Module:Exchange/Cowhide/Data

return { '1427414400:195',   '1427500800:201',    '1427587200:206',    '1427673600:201',    '1427760000:192',    '1427846400:193',    '1427932800:191',    '1428019200:193',    '1428105600:194',    '1428192000:193',    '1428278400:191',    '1428364800:192',    '1428451200:190',    '1428537600:187',    '1428624000:187',    '1428710400:189',    '1428796800:191',    '1428883200:191',    '1428969600:191',    '1429056000:193',    '1429142400:193',    '1429228800:192',    '1429315200:193',    '1429401600:193',    '1429488000:192',    '1429574400:189',    '1429660800:182',    '1429747200:173',    '1429833600:164',    '1429920000:160',    '1430006400:154',    '1430092800:152',    '1430179200:147',    '1430265600:144',    '1430352000:143',    '1430438400:140',    '1430524800:145',    '1430611200:152',    '1430697600:160',    '1430784000:163',    '1430870400:166',    '1430956800:164',    '1431043200:168',    '1431129600:170',    '1431216000:170',    '1431302400:166',    '1431388800:168',    '1431475200:165',    '1431561600:160',    '1431648000:154',    '1431734400:159',    '1431820800:164',    '1431907200:167',    '1431993600:169',    '1432080000:170',    '1432166400:169',    '1432252800:166',    '1432339200:167',    '1432425600:168',    '1432512000:167',    '1432598400:166',    '1432684800:165',    '1432771200:164',    '1432857600:160',    '1432944000:155',    '1433030400:150',    '1433116800:147',    '1433203200:142',    '1433289600:143',    '1433376000:138',    '1433462400:135',    '1433548800:137',    '1433635200:139',    '1433721600:140',    '1433808000:146',    '1433894400:151',    '1433980800:154',    '1434067200:158',    '1434153600:164',    '1434240000:163',    '1434326400:160',    '1434412800:161',    '1434499200:159',    '1434585600:154',    '1434672000:151',    '1434758400:156',    '1434844800:153',    '1434931200:153',    '1435017600:158',    '1435104000:163',    '1435190400:158',    '1435276800:152',    '1435363200:147',    '1435449600:143',    '1435536000:143',    '1435622400:145',    '1435708800:142',    '1435795200:142',    '1435881600:142',    '1435968000:143',    '1436054400:147',    '1436140800:147',    '1436227200:145',    '1436313600:144',    '1436400000:142',    '1436486400:140',    '1436572800:139',    '1436659200:135',    '1436745600:134',    '1436832000:129',    '1436918400:124',    '1437004800:118',    '1437091200:113',    '1437177600:113',    '1437264000:117',    '1437350400:115',    '1437436800:119',    '1437523200:120',    '1437609600:120',    '1437696000:119',    '1437782400:122',    '1437868800:123',    '1437955200:125',    '1438041600:130',    '1438128000:134',    '1438214400:134',    '1438300800:128',    '1438387200:127',    '1438473600:126',    '1438560000:129',    '1438646400:128',    '1438732800:128',    '1438819200:127',    '1438905600:125',    '1438992000:121',    '1439078400:114',    '1439164800:109',    '1439251200:106',    '1439337600:109',    '1439424000:112',    '1439510400:111',    '1439596800:107',    '1439683200:104',    '1439769600:101',    '1439856000:100',    '1439942400:105',    '1440028800:104',    '1440115200:101',    '1440201600:101',    '1440288000:100',    '1440374400:100',    '1440460800:100',    '1440547200:101',    '1440633600:104',    '1440720000:104',    '1440806400:101',    '1440892800:99',    '1440979200:96',    '1441065600:99',    '1441152000:97',    '1441238400:97',    '1441324800:94',    '1441411200:95',    '1441497600:96',    '1441584000:95',    '1441670400:98',    '1441756800:99',    '1441843200:102',    '1441929600:100',    '1442016000:100',    '1442102400:102',    '1442188800:104',    '1442275200:107',    '1442361600:107',    '1442448000:108',    '1442534400:111',    '1442620800:109',    '1442707200:109',    '1442793600:108',    '1442880000:107',    '1442966400:105',    '1443052800:103',    '1443139200:104',    '1443225600:108',    '1443398400:107',    '1443484800:109',    '1443571200:107',    '1443657600:111',    '1444089600:133',    '1444176000:137',    '1444262400:144',    '1444348800:151',    '1444435200:154',    '1444521600:157',    '1444608000:153',    '1444694400:152',    '1444780800:151',    '1444867200:153',    '1444953600:150',    '1445040000:146',    '1445126400:141',    '1445212800:133',    '1445299200:126',    '1445385600:120',    '1445558400:116',    '1445644800:116',    '1445731200:114',    '1445817600:113',    '1445904000:113',    '1445990400:118',    '1446163200:114',    '1446249600:113',    '1446336000:112',    '1446422400:111',    '1446508800:113',    '1446595200:116',    '1446681600:122',    '1446768000:128',    '1446854400:133',    '1446940800:135',    '1447027200:134',    '1447113600:132',    '1447200000:127',    '1447286400:124',    '1447372800:120',    '1447459200:117',    '1447545600:118',    '1447632000:119',    '1447718400:118',    '1447804800:122',    '1447891200:125',    '1447977600:127',    '1448064000:128',    '1448150400:130',    '1448236800:128',    '1448323200:129',    '1448409600:128',    '1448496000:126',    '1448582400:130',    '1448668800:133',    '1448755200:137',    '1448841600:142',    '1448928000:145',    '1449014400:149',    '1449100800:152',    '1449187200:152',    '1449273600:150',    '1449360000:148',    '1449446400:146',    '1449532800:138',    '1449619200:133',    '1449705600:130',    '1449792000:128',    '1449878400:122',    '1449964800:118',    '1450051200:118',    '1450137600:121',    '1450224000:117',    '1450310400:116',    '1450396800:114',    '1450483200:111',    '1450569600:112',    '1450656000:112',    '1450742400:107',    '1450828800:110',    '1450915200:114',    '1451001600:115',    '1451088000:112',    '1451174400:109',    '1451260800:109',    '1451347200:110',    '1451433600:107',    '1451520000:104',    '1451606400:101',    '1451692800:100',    '1451779200:98',    '1451865600:101',    '1451952000:106',    '1452038400:106',    '1452124800:108',    '1452211200:108',    '1452297600:107',    '1452384000:105',    '1452470400:108',    '1452556800:107',    '1452643200:108',    '1452729600:113',    '1452816000:114',    '1452902400:116',    '1452988800:114',    '1453075200:115',    '1453161600:112',    '1453248000:113',    '1453334400:110',    '1453420800:112',    '1453507200:110',    '1453593600:114',    '1453680000:116',    '1453766400:114',    '1453852800:115',    '1453939200:114',    '1454025600:114',    '1454112000:112',    '1454198400:112',    '1454284800:111',    '1454371200:113',    '1454457600:117',    '1454544000:118',    '1454630400:121',    '1454716800:120',    '1454803200:125',    '1454889600:130',    '1454976000:135',    '1455062400:135',    '1455148800:136',    '1455235200:136',    '1455321600:139',    '1455408000:141',    '1455494400:140',    '1455580800:140',    '1455667200:138',    '1455753600:135',    '1455840000:136',    '1455926400:134',    '1456012800:137',    '1456099200:139',    '1456185600:141',    '1456272000:137',    '1456358400:131',    '1456444800:126',    '1456531200:126',    '1456617600:124',    '1456704000:121',    '1456876800:123',    '1456963200:129',    '1457049600:127',    '1457136000:124',    '1457222400:121',    '1457308800:116',    '1457395200:116',    '1457481600:113',    '1457568000:110',    '1457654400:109',    '1457740800:113',    '1457827200:111',    '1457913600:110',    '1458000000:110',    '1458086400:110',    '1458172800:111',    '1458259200:114',    '1458345600:112',    '1458432000:112',    '1458518400:111',    '1458604800:110',    '1458691200:114',    '1458777600:113',    '1458864000:113',    '1458950400:113',    '1459036800:110',    '1459123200:107',    '1459209600:104',    '1459296000:105',    '1459382400:106',    '1459468800:102',    '1459555200:103',    '1459641600:103',    '1459728000:102',    '1459814400:103',    '1459900800:102',    '1459987200:102',    '1460073600:102',    '1460160000:103',    '1460246400:104',    '1460332800:104',    '1460419200:105',    '1460505600:103',    '1460592000:102',    '1460678400:102',    '1460764800:102',    '1460851200:102',    '1460937600:102',    '1461024000:103',    '1461110400:105',    '1461196800:107',    '1461283200:111',    '1461369600:114',    '1461456000:111',    '1461542400:110',    '1461628800:108',    '1461715200:106',    '1461801600:106',    '1461888000:108',    '1461974400:108',    '1462060800:108',    '1462147200:109',    '1462233600:110',    '1462320000:110',    '1462406400:112',    '1462492800:109',    '1462579200:108',    '1462665600:108',    '1462752000:105',    '1462838400:105',    '1462924800:105',    '1463011200:106',    '1463097600:107',    '1463184000:106',    '1463270400:107',    '1463356800:109',    '1463443200:109',    '1463529600:109',    '1463616000:109',    '1463702400:108',    '1463961600:107',    '1463961600:107',    '1464048000:106',    '1464134400:104',    '1464220800:102',    '1464307200:101',    '1464393600:101',    '1464480000:102',    '1464566400:101',    '1464652800:101',    '1464739200:100',    '1464825600:100',    '1464912000:103',    '1464998400:100',    '1465084800:101',    '1465171200:99',    '1465257600:99',    '1465344000:101',    '1465430400:101',    '1465516800:99',    '1465603200:98',    '1465689600:98',    '1465776000:96',    '1465862400:98',    '1465948800:98',    '1466035200:98',    '1466121600:99',    '1466208000:100',    '1466294400:100',    '1466380800:98',    '1466467200:100',    '1466553600:99',    '1466640000:97',    '1466726400:97',    '1466812800:96',    '1466899200:96',    '1466985600:98',    '1467072000:99',    '1467158400:97',    '1467244800:97',    '1467331200:96',    '1467417600:92',    '1467504000:91',    '1467590400:91',    '1467676800:90',    '1467763200:90',    '1467849600:91',    '1467936000:92',    '1468022400:91',    '1468108800:91',    '1468195200:91',    '1468281600:94',    '1468368000:96',    '1468454400:98',    '1468540800:100',    '1468627200:102',    '1468713600:105',    '1468800000:105',    '1468886400:105',    '1469318400:104',    '1469404800:104',    '1469491200:106',    '1469577600:108',    '1469664000:106',    '1469750400:106',    '1469836800:102',    '1469923200:103',    '1470009600:103',    '1470096000:103',    '1470182400:102',    '1470268800:102',    '1470355200:99',    '1470441600:99',    '1470528000:99',    '1470614400:99',    '1470700800:103',    '1470787200:105',    '1470873600:106',    '1470960000:106',    '1471046400:107',    '1471132800:104',    '1471219200:104',    '1471305600:107',    '1471392000:107',    '1471478400:106',    '1471564800:106',    '1471651200:106',    '1471737600:108',    '1471824000:107',    '1471910400:109',    '1471996800:107',    '1472083200:102',    '1472169600:103',    '1472256000:103',    '1472428800:109',    '1472688000:113',    '1472774400:111',    '1472860800:111',    '1472947200:108',    '1473033600:108',    '1473120000:107',    '1473206400:108',    '1473292800:108',    '1473379200:106',    '1473465600:106',    '1473552000:106',    '1473638400:105',    '1473724800:108',    '1473811200:109',    '1473897600:110',    '1473984000:109',    '1474070400:107',    '1474156800:105',    '1474243200:104',    '1474329600:104',    '1474416000:107',    '1474502400:104',    '1474588800:102',    '1474675200:96',    '1474761600:96',    '1474848000:96',    '1474934400:94',    '1475020800:96',    '1475107200:98',    '1475193600:101',    '1475280000:99',    '1475366400:100',    '1475452800:99',    '1475539200:100',    '1475625600:98',    '1475712000:96',    '1475798400:95',    '1475884800:91',    '1475971200:92',    '1476057600:94',    '1476144000:94',    '1476230400:93',    '1476316800:93',    '1476403200:92',    '1476489600:92',    '1476576000:96',    '1476662400:99',    '1476748800:100',    '1476835200:100',    '1476921600:100',    '1477008000:100',    '1477094400:102',    '1477180800:98',    '1477267200:100',    '1477353600:99',    '1477440000:96',    '1477526400:97',    '1477612800:99',    '1477699200:100',    '1477785600:99',    '1477872000:98',    '1477958400:98',    '1478044800:100',    '1478131200:101',    '1478217600:105',    '1478304000:103',    '1478390400:100',    '1478476800:101',    '1478563200:101',    '1478649600:101',    '1478736000:101',    '1478822400:103',    '1478908800:102',    '1478995200:101',    '1479081600:102',    '1479168000:102',    '1479254400:103',    '1481155200:117',    '1481241600:119',    '1481328000:123',    '1481414400:125',    '1481500800:125',    '1481587200:127',    '1481673600:133',    '1481760000:138',    '1481846400:141',    '1481932800:144',    '1482019200:150',    '1482105600:155',    '1482192000:155',    '1482278400:159',    '1482364800:153',    '1482451200:154',    '1482537600:155',    '1482624000:152',    '1482710400:147',    '1482796800:139',    '1482883200:134',    '1482969600:131',    '1483056000:131',    '1483142400:131',    '1483228800:133',    '1483315200:127',    '1483401600:124',    '1483488000:127',    '1483574400:132',    '1483660800:135',    '1483747200:133',    '1483833600:128',    '1483920000:126',    '1484006400:120',    '1484092800:117',    '1484179200:119',    '1484265600:117',    '1484352000:118',    '1484438400:118',    '1484524800:116',    '1484611200:115',    '1484697600:116',    '1484784000:114',    '1484870400:114',    '1484956800:116',    '1485043200:119',    '1485129600:114',    '1485216000:114',    '1485561600:115',    '1485648000:119',    '1485734400:116',    '1485820800:111',    '1485907200:113',    '1485993600:114',    '1486080000:115',    '1486166400:114',    '1486252800:116',    '1486339200:113',    '1486425600:112',    '1486512000:112',    '1486598400:108',    '1486684800:106',    '1486771200:108',    '1486857600:109',    '1486944000:112',    '1487030400:114',    '1487116800:118',    '1487203200:119',    '1487289600:117',    '1487462400:119',    '1487548800:116',    '1487635200:116',    '1487721600:118',    '1487808000:123',    '1487894400:129',    '1487980800:133',    '1488067200:139',    '1488153600:142',    '1488240000:147',    '1488326400:154',    '1488412800:153',    '1488499200:150',    '1488585600:151',    '1488672000:145',    '1488758400:143',    '1488844800:138',    '1488931200:135',    '1489017600:137',    '1489104000:139',    '1489190400:144',    '1489276800:150',    '1489363200:150',    '1489449600:152',    '1489536000:154',    '1489622400:150',    '1489708800:157',    '1489795200:161',    '1489881600:161',    '1489968000:160',    '1490054400:163',    '1490140800:169',    '1490227200:176',    '1490313600:177',    '1490400000:177',    '1490486400:174',    '1490572800:169',    '1490659200:165',    '1490745600:163',    '1490832000:161',    '1490918400:159',    '1491004800:154',    '1491091200:153',    '1491177600:157',    '1491264000:158',    '1491350400:162',    '1492041600:157',    '1492128000:156',    '1492214400:152',    '1492300800:145',    '1492387200:143',    '1492473600:150',    '1492560000:155',    '1492646400:158',    '1492732800:158',    '1492819200:155',    '1492905600:155',    '1492992000:153',    '1493078400:148',    '1493164800:147',    '1493251200:152',    '1493337600:155',    '1493424000:157',    '1493510400:155',    '1493596800:156',    '1493683200:157',    '1493769600:154',    '1493856000:148',    '1493942400:143',    '1494028800:147',    '1494115200:150',    '1494201600:148',    '1494288000:142',    '1494374400:138',    '1494460800:140',    '1494547200:145',    '1494633600:144',    '1494720000:149',    '1494806400:149',    '1494892800:150',    '1494979200:147',    '1495065600:142',    '1495152000:142',    '1495238400:148',    '1495324800:152',    '1495411200:152',    '1495497600:149',    '1495584000:146',    '1495670400:145',    '1495756800:142',    '1495843200:140',    '1495929600:141',    '1496016000:139',    '1496102400:138',    '1496188800:137',    '1496275200:139',    '1496361600:141',    '1496448000:143',    '1496534400:143',    '1496620800:139',    '1496707200:138',    '1496793600:136',    '1496880000:135',    '1496966400:133',    '1497052800:129',    '1497139200:133',    '1497225600:137',    '1497312000:138',    '1497398400:136',    '1497484800:135',    '1497571200:133',    '1497657600:132',    '1497744000:132',    '1497830400:136',    '1497916800:139',    '1498003200:140',    '1498089600:139',    '1498176000:138',    '1498262400:139',    '1498348800:139',    '1498435200:138',    '1498521600:137',    '1498608000:135',    '1498694400:132',    '1498780800:131',    '1498867200:132',    '1498953600:132',    '1499040000:129',    '1499126400:125',    '1499212800:119',    '1499299200:114',    '1499385600:111',    '1499472000:110',    '1499558400:110',    '1499990400:106',    '1500076800:106',    '1500163200:107',    '1500249600:102',    '1500336000:100',    '1500422400:101',    '1500508800:103',    '1500595200:102',    '1500681600:104',    '1500768000:104',    '1500854400:102',    '1500940800:105',    '1501027200:105',    '1501113600:106',    '1501200000:107',    '1501286400:105',    '1501372800:107',    '1501459200:107',    '1501545600:108',    '1501632000:112',    '1501718400:111',    '1501804800:108',    '1501891200:113',    '1501977600:115',    '1502064000:115',    '1502323200:121',    '1502409600:118',    '1502496000:116',    '1502582400:116',    '1502668800:114',    '1502755200:111',    '1502841600:108',    '1502928000:109',    '1503014400:110',    '1503100800:112',    '1503187200:110',    '1503273600:106',    '1503360000:108',    '1503446400:108',    '1503532800:105',    '1503619200:102',    '1503705600:99',    '1503792000:101',    '1503878400:99',    '1503964800:97',    '1504051200:96',    '1504137600:97',    '1504224000:98',    '1504310400:99',    '1504483200:102',    '1504569600:100',    '1504656000:98',    '1504742400:99',    '1504828800:98',    '1504915200:100',    '1505001600:100',    '1505088000:99',    '1505174400:98',    '1505260800:97',    '1505347200:96',    '1505433600:91',    '1505520000:89',    '1505606400:91',    '1505692800:93',    '1505779200:93',    '1505865600:97',    '1505952000:94',    '1506038400:92',    '1506124800:93',    '1506211200:94',    '1506297600:91',    '1506384000:88',    '1506470400:89',    '1506556800:89',    '1506643200:87',    '1506729600:84',    '1506816000:82',    '1506902400:79',    '1506988800:76',    '1507075200:76',    '1507161600:78',    '1507248000:79',    '1507334400:79',    '1507420800:79',    '1507507200:79',    '1507593600:77',    '1507680000:78',    '1507766400:78',    '1507852800:78',    '1507939200:77',    '1508025600:76',    '1508112000:75',    '1508198400:72',    '1508284800:71',    '1508371200:69',    '1508457600:73',    '1508544000:72',    '1508630400:76',    '1508716800:77',    '1508803200:77',    '1508889600:75',    '1508976000:73',    '1509062400:71',    '1509148800:69',    '1509235200:71',    '1509321600:70',    '1509408000:70',    '1509494400:69',    '1509580800:71',    '1509667200:70',    '1509753600:69',    '1509840000:68',    '1509926400:68',    '1510012800:67',    '1510099200:67',    '1510185600:69',    '1510272000:69',    '1510358400:69',    '1510444800:71',    '1510531200:70',    '1510617600:69',    '1510704000:70',    '1510790400:70',    '1510876800:72',    '1510963200:70',    '1511049600:68',    '1511136000:67',    '1511222400:69',    '1511308800:70',    '1511395200:70',    '1511481600:73',    '1511568000:75',    '1511654400:74',    '1511740800:73',    '1511827200:73',    '1511913600:73',    '1512000000:73',    '1512086400:74',    '1512172800:73',    '1512259200:72',    '1512345600:70',    '1512432000:69',    '1512518400:68',    '1512604800:68',    '1512691200:68',    '1512777600:68',    '1512864000:70',    '1512950400:69',    '1513036800:71',    '1513123200:72',    '1513209600:72',    '1513296000:72',    '1513382400:73',    '1513468800:72',    '1513555200:72',    '1513641600:72',    '1513728000:71',    '1513814400:72',    '1513900800:71',    '1513987200:71',    '1514073600:70',    '1514160000:70',    '1514246400:70',    '1514332800:69',    '1514419200:68',    '1514505600:69',    '1514592000:69',    '1514678400:68',    '1514764800:68',    '1514851200:67',    '1514937600:69',    '1515024000:69',    '1515110400:68',    '1515196800:68',    '1515283200:67',    '1515369600:68',    '1515456000:66',    '1515542400:65',    '1515628800:66',    '1515715200:68',    '1515801600:67',    '1515888000:66',    '1515974400:66',    '1516060800:66',    '1516147200:66',    '1516233600:66',    '1516320000:68',    '1516406400:68',    '1516492800:69',    '1516579200:69',    '1516665600:69',    '1516752000:71',    '1516838400:72',    '1516924800:71',    '1517011200:73',    '1517097600:73',    '1517184000:70',    '1517270400:69',    '1517356800:66',    '1517443200:66',    '1517529600:66',    '1517616000:66',    '1517702400:69',    '1517788800:70',    '1517875200:70',    '1517961600:71',    '1518048000:69',    '1518134400:70',    '1518220800:70',    '1518307200:70',    '1518393600:72',    '1518480000:71',    '1518566400:72',    '1518652800:72',    '1518739200:70',    '1518825600:70',    '1518912000:71',    '1518998400:71',    '1519084800:70',    '1519171200:70',    '1519257600:74',    '1519344000:72',    '1519430400:73',    '1519516800:74',    '1519603200:74',    '1519689600:75',    '1519776000:77',    '1519862400:76',    '1519948800:74',    '1520035200:72',    '1520121600:71',    '1520208000:72',    '1520294400:70',    '1520380800:69',    '1520467200:70',    '1520553600:69',    '1520640000:69',    '1520726400:69',    '1520726400:69',    '1520812800:68',    '1520899200:68',    '1520985600:68',    '1521072000:69',    '1521158400:70',    '1521244800:71',    '1521331200:72',    '1521417600:71',    '1521504000:73',    '1521590400:73',    '1521676800:73',    '1521849600:73',    '1521936000:73',    '1522022400:71',    '1522108800:67',    '1522195200:67',    '1522281600:64',    '1522368000:63',    '1522454400:62',    '1522540800:62',    '1522713600:60',    '1522800000:61',    '1522886400:60',    '1522972800:61',    '1523059200:60',    '1523145600:58',    '1523232000:58',    '1523318400:58',    '1523404800:57',    '1523491200:57',    '1523577600:56',    '1523664000:55',    '1523750400:55',    '1523836800:55',    '1523923200:56',    '1524009600:55',    '1524096000:56',    '1524182400:56',    '1524268800:55',    '1524355200:56',    '1524441600:56',    '1524528000:57',    '1524614400:56',    '1524700800:57',    '1524787200:59',    '1524873600:60',    '1524960000:60',    '1525046400:59',    '1525132800:60',    '1525219200:62',    '1525392000:60',    '1525478400:61',    '1525564800:60',    '1525737600:58',    '1525824000:56',    '1525910400:57',    '1525996800:58',    '1526083200:56',    '1526169600:56',    '1526256000:58',    '1526342400:58',    '1526428800:55',    '1526515200:53',    '1526601600:51',    '1526688000:51',    '1526774400:52',    '1526860800:53',    '1526947200:55',    '1527033600:55',    '1527120000:57',    '1527206400:58',    '1527292800:60',    '1527379200:62',    '1527465600:60',    '1527552000:60',    '1527638400:59',    '1527724800:59',    '1527811200:57',    '1527897600:55',    '1527984000:55',    '1528070400:55',    '1528156800:57',    '1528243200:57',    '1528329600:58',    '1528416000:58',    '1528502400:59',    '1528588800:60',    '1528675200:58',    '1528761600:58',    '1528848000:59',    '1528934400:60',    '1529020800:59',    '1529107200:58',    '1529193600:57',    '1529280000:58',    '1529366400:58',    '1529452800:58',    '1529539200:57',    '1529625600:56',    '1529712000:55',    '1529798400:57',    '1529884800:56',    '1529971200:54',    '1530057600:53',    '1530144000:52',    '1530230400:52',    '1530316800:52',    '1530403200:53',    '1530489600:54',    '1530576000:54',    '1530662400:55',    '1530748800:56',    '1530835200:56',    '1530921600:57',    '1531008000:59',    '1531094400:59',    '1531180800:60',    '1531267200:59',    '1531353600:58',    '1531440000:60',    '1531526400:60',    '1531612800:59',    '1531699200:59',    '1531785600:61',    '1531872000:61',    '1531958400:61',    '1532044800:61',    '1532131200:63',    '1532217600:63',    '1532304000:64',    '1532390400:66',    '1532476800:68',    '1532563200:71',    '1532649600:70',    '1532736000:71',    '1532822400:71',    '1532908800:71',    '1532995200:71',    '1533081600:73',    '1533168000:75',    '1533254400:77',    '1533340800:81',    '1533427200:86',    '1533513600:87',    '1533600000:92',    '1533686400:94',    '1533772800:96',    '1533859200:93',    '1533945600:94',    '1534032000:98',    '1534118400:97',    '1534291200:96',    '1534464000:93',    '1534550400:94',    '1534636800:95',    '1534723200:97',    '1534809600:101',    '1534896000:106',    '1534982400:112',    '1535068800:118',    '1535155200:124',    '1535241600:130',    '1535328000:137',    '1535414400:144',    '1535500800:151',    '1535587200:159',    '1535673600:162',    '1535760000:156',    '1535846400:148',    '1535932800:140',    '1536019200:134',    '1536105600:131',    '1536192000:133',    '1536278400:135',    '1536364800:133',    '1536451200:134',    '1536537600:134',    '1536624000:136',    '1536710400:139',    '1536796800:141',    '1536883200:141',    '1536969600:142',    '1537056000:143',    '1537142400:148',    '1537228800:151',    '1537315200:159',    '1537401600:167',    '1537488000:176',    '1537574400:184',    '1537660800:186',    '1537747200:184',    '1537833600:188',    '1537920000:188',    '1538006400:187',    '1538092800:181',    '1538179200:176',    '1538265600:173',    '1538352000:169',    '1538438400:172',    '1542672000:95',    '1542844800:95',    '1542931200:95',    '1543104000:99',    '1543190400:103',    '1543276800:104',    '1543363200:104',    '1543449600:104',    '1543536000:106',    '1543622400:107',    '1543708800:108',    '1543795200:107',    '1543881600:110',    '1543968000:110',    '1544054400:112',    '1544140800:112',    '1544227200:111',    '1544313600:109',    '1544400000:108',    '1544486400:107',    '1544572800:111',    '1544659200:112',    '1544745600:111',    '1544832000:110',    '1544918400:109',    '1545004800:105',    '1545091200:101',    '1545177600:98',    '1545264000:98',    '1545350400:97',    '1545436800:97',    '1545523200:97',    '1545609600:95',    '1545696000:93',    '1545782400:92',    '1545868800:93',    '1545955200:94',    '1546041600:95',    '1546128000:94',    '1546300800:92',    '1546387200:92',    '1546473600:94',    '1546560000:94',    '1546646400:94',    '1546732800:96',    '1546819200:100',    '1546905600:103',    '1546992000:105',    '1547078400:102',    '1547164800:103',    '1547251200:105',    '1547337600:108',    '1547424000:111',    '1547510400:111',    '1547596800:110',    '1547683200:111',    '1547769600:114',    '1547856000:117',    '1548028800:123',    '1548115200:123',    '1548201600:125',    '1548288000:126',    '1548374400:126',    '1548460800:121',    '1548547200:117',    '1548633600:118',    '1548720000:119',    '1548806400:118',    '1548892800:121',    '1548979200:123',    '1549065600:123',    '1549152000:121',    '1549238400:118',    '1549324800:117',    '1549411200:118',    '1549497600:117',    '1549584000:116',    '1549670400:118',    '1549756800:118',    '1549843200:117',    '1549929600:118',    '1550016000:117',    '1550102400:117',    '1550188800:121',    '1550275200:123',    '1550361600:122',    '1550448000:120',    '1550534400:115',    '1550620800:116',    '1550707200:116',    '1550793600:118',    '1550880000:118',    '1550966400:116',    '1551052800:113',    '1551139200:113',    '1551225600:115',    '1551312000:119',    '1551398400:124',    '1551484800:126',    '1551571200:123',    '1551657600:120',    '1551744000:120',    '1551830400:119',    '1551916800:119',    '1552003200:125',    '1552089600:127',    '1552176000:123',    '1552262400:126',    '1552348800:129',    '1552435200:133',    '1552521600:136',    '1552608000:139',    '1552694400:134',    '1552780800:131',    '1552867200:128',    '1552953600:125',    '1553040000:126',    '1553126400:129',    '1553212800:132',    '1553299200:137',    '1553472000:138',    '1553558400:140',    '1553644800:141',    '1553731200:149',    '1553990400:149',    '1554076800:146',    '1554336000:139',    '1554681600:145',    '1554768000:145',    '1554940800:147',    '1555027200:148',    '1555113600:149',    '1555200000:145',    '1555372800:152',    '1555459200:154',    '1555545600:155',    '1555804800:164',    '1555891200:162',    '1555977600:162',    '1556064000:162',    '1556150400:165',    '1556323200:158',    '1556409600:153',    '1556496000:149',    '1556582400:146',    '1556668800:148',    '1556755200:153',    '1556841600:159',    '1556928000:161',    '1557100800:167',    '1557273600:164',    '1557360000:166',    '1557532800:170',    '1557705600:166',    '1557792000:159',    '1557878400:158',    '1558396800:156',    '1558569600:158',    '1558656000:156',    '1558742400:151',    '1558828800:150',    '1558915200:151',    '1559001600:150',    '1559088000:150',    '1559174400:151',    '1559260800:151',    '1559347200:153',    '1559433600:153',    '1559520000:153',    '1559606400:151',    '1559692800:149',    '1559779200:146',    '1559865600:141',    '1559952000:138',    '1560038400:140',    '1560124800:141',    '1560211200:145',    '1560297600:145',    '1560384000:148',    '1560470400:147',    '1560556800:148',    '1560643200:154',    '1560729600:151',    '1560816000:147',    '1560902400:150',    '1560988800:146',    '1561075200:146',    '1561161600:146',    '1561248000:145',    '1561334400:147',    '1561420800:145',    '1561507200:145',    '1561593600:147',    '1561680000:144',    '1561766400:138',    '1561852800:134',    '1561939200:131',    '1562025600:134',    '1562112000:134',    '1562198400:136',    '1562284800:137',    '1562371200:134',    '1562457600:134',    '1562544000:137',    '1562630400:139',    '1562716800:140',    '1562803200:143',    '1562889600:140',    '1562976000:139',    '1563062400:144',    '1563148800:141',    '1563235200:143',    '1563321600:144',    '1563408000:145',    '1563494400:146',    '1563580800:143',    '1563667200:142',    '1563753600:141',    '1563840000:141',    '1563926400:136',    '1564012800:134',    '1564099200:135',    '1564185600:132',    '1564272000:129',    '1564358400:128',    '1564444800:124',    '1564531200:123',    '1564617600:126',    '1564704000:126',    '1564790400:122',    '1564876800:117',    '1564963200:115',    '1565049600:110',    '1565136000:108',    '1565222400:111',    '1565308800:115',    '1565395200:117',    '1565481600:118',    '1565568000:119',    '1565654400:118',    '1565740800:114',    '1565827200:109',    '1565913600:104',    '1566000000:104',    '1566086400:107',    '1566259200:106',    '1566345600:104',    '1566432000:103',    '1566518400:98',    '1566604800:99',    '1566691200:99',    '1566777600:99',    '1566864000:99',    '1566950400:100',    '1567036800:100',    '1567123200:100',    '1567209600:103',    '1567296000:108',    '1567382400:109',    '1567468800:113',    '1567555200:118',    '1567641600:120',    '1567728000:120',    '1567814400:122',    '1567900800:121',    '1567987200:117',    '1568073600:117',    '1568160000:115',    '1568246400:116',    '1568332800:120',    '1568419200:125',    '1568505600:127',    '1568592000:125',    '1568764800:124',    '1568851200:125',    '1568937600:128',    '1569024000:134',    '1569110400:138',    '1569196800:142',    '1569283200:143',    '1569456000:145',    '1569542400:140',    '1569628800:138',    '1569715200:142',    '1569801600:148',    '1569888000:145',    '1569974400:152',    '1570147200:157',    '1570233600:157',    '1570320000:161',    '1570406400:162',    '1570492800:159',    '1570579200:163',    '1570665600:162',    '1570752000:166',    '1570838400:175',    '1570924800:181',    '1571011200:183',    '1571097600:179',    '1571184000:177',    '1571270400:175',    '1571356800:178',    '1571443200:178',    '1571529600:179',    '1571616000:177',    '1571702400:174',    '1571788800:173',    '1571875200:170',    '1571961600:168',    '1572048000:165',    '1572134400:162',    '1572220800:162',    '1572307200:166',    '1572393600:166',    '1572480000:161',    '1572566400:161',    '1572652800:163',    '1572739200:169',    '1572912000:168',    '1572998400:165',    '1573084800:163',    '1573171200:158' }