Module:Exchange/Team-42 cape/Data

return { '1434844800:6378',   '1439164800:4959',    '1427587200:9066',    '1437091200:5762',    '1432771200:7039',    '1430352000:7790',    '1431993600:7406',    '1436400000:5762',    '1435622400:6063',    '1433203200:7039',    '1428451200:8620',    '1427673600:8620',    '1438992000:5214',    '1435795200:6063',    '1439424000:4959',    '1432425600:7406',    '1438646400:5214',    '1437868800:5486',    '1426032000:9542',    '1440720000:4523',    '1434758400:6378',    '1435536000:6063',    '1436140800:6063',    '1438732800:5214',    '1439510400:4959',    '1437609600:5486',    '1435881600:6063',    '1431734400:7406',    '1435276800:6378',    '1437955200:5486',    '1433462400:7039',    '1428969600:8193',    '1428019200:8620',    '1429833600:7790',    '1439683200:4959',    '1425600000:10000',    '1426291200:9542',    '1440288000:4736',    '1428278400:8620',    '1429142400:8193',    '1432339200:7406',    '1440028800:4736',    '1436313600:6063',    '1439078400:4959',    '1435449600:6063',    '1427414400:9066',    '1440633600:4736',    '1432598400:7039',    '1437350400:5486',    '1439337600:4959',    '1425945600:9542',    '1433116800:7039',    '1432944000:7039',    '1431043200:7406',    '1440892800:4523',    '1433030400:7039',    '1437264000:5762',    '1430265600:7790',    '1439251200:4959',    '1436486400:5762',    '1432080000:7406',    '1433808000:6696',    '1427068800:9066',    '1427846400:8620',    '1426982400:9066',    '1427760000:8620',    '1434067200:6696',    '1430179200:7790',    '1435017600:6378',    '1440460800:4736',    '1432166400:7406',    '1438387200:5214',    '1431907200:7406',    '1428710400:8193',    '1427932800:8620',    '1428105600:8620',    '1430956800:7406',    '1427328000:9066',    '1427155200:9066',    '1440374400:4736',    '1429660800:8193',    '1429747200:7790',    '1432857600:7039',    '1426896000:9066',    '1429056000:8193',    '1439942400:4959',    '1430870400:7790',    '1434585600:6378',    '1433721600:6696',    '1437436800:5486',    '1440547200:4736',    '1430092800:7790',    '1432684800:7039',    '1438300800:5214',    '1431820800:7406',    '1430438400:7790',    '1431302400:7406',    '1434672000:6378',    '1431216000:7406',    '1436659200:5762',    '1433980800:6696',    '1428537600:8620',    '1429315200:8193',    '1425686400:10000',    '1426464000:9542',    '1440979200:4523',    '1426204800:9542',    '1429574400:8193',    '1438041600:5486',    '1435190400:6378',    '1435708800:6063',    '1426118400:9542',    '1428796800:8193',    '1437523200:5486',    '1429488000:8193',    '1430524800:7790',    '1433894400:6696',    '1436745600:5762',    '1440806400:4523',    '1439769600:4959',    '1428883200:8193',    '1437782400:5486',    '1433548800:7039',    '1430697600:7790',    '1425513600:10000',    '1429228800:8193',    '1430784000:7790',    '1427241600:9066',    '1426377600:9542',    '1431561600:7406',    '1431129600:7406',    '1433635200:6696',    '1439856000:4959',    '1434412800:6696',    '1434499200:6696',    '1435363200:6063',    '1438214400:5214',    '1437177600:5762',    '1435104000:6378',    '1429920000:7790',    '1438905600:5214',    '1425772800:9542',    '1428192000:8620',    '1426723200:9066',    '1425859200:9542',    '1440201600:4736',    '1436572800:5762',    '1432252800:7406',    '1434931200:6378',    '1438473600:5214',    '1426809600:9066',    '1433289600:7039',    '1428624000:8620',    '1431388800:7406',    '1437004800:5762',    '1440115200:4736',    '1439596800:4959',    '1434153600:6696',    '1436054400:6063',    '1430006400:7790',    '1438560000:5214',    '1432512000:7039',    '1434240000:6696',    '1434326400:6696',    '1431475200:7406',    '1437696000:5486',    '1431648000:7406',    '1427500800:9066',    '1438128000:5486',    '1426636800:9542',    '1430611200:7790',    '1428364800:8620',    '1436832000:5762',    '1436918400:5762',    '1426550400:9542',    '1429401600:8193',    '1438819200:5214',    '1435968000:6063',    '1436227200:6063',    '1433376000:7039',    '1440979200:4523',    '1441238400:4523',    '1441670400:4310',    '1441756800:4310',    '1441929600:4310',    '1442275200:4310',    '1442448000:4105',    '1442966400:4105',    '1443052800:4105',    '1443139200:4105',    '1443225600:4105',    '1443398400:3901',    '1443484800:3901',    '1443571200:3901',    '1443657600:3901',    '1444089600:3901',    '1444176000:3708',    '1444262400:3708',    '1444348800:3708',    '1444435200:3708',    '1444521600:3708',    '1444608000:3708',    '1444694400:3708',    '1444780800:3708',    '1444867200:3708',    '1444953600:3529',    '1445040000:3529',    '1445126400:3529',    '1445212800:3529',    '1445299200:3529',    '1445385600:3529',    '1445558400:3529',    '1445644800:3529',    '1445731200:3529',    '1445817600:3372',    '1445904000:3372',    '1445990400:3372',    '1446163200:3372',    '1446249600:3372',    '1446336000:3372',    '1446422400:3372',    '1446508800:3372',    '1446595200:3258',    '1446681600:3258',    '1446768000:3258',    '1446854400:3258',    '1446940800:3258',    '1447027200:3258',    '1447113600:3258',    '1447200000:3258',    '1447286400:3258',    '1447372800:3258',    '1447459200:3097',    '1447545600:3097',    '1447632000:3097',    '1447718400:3097',    '1447804800:3097',    '1447891200:3097',    '1447977600:3097',    '1448064000:3097',    '1448150400:3097',    '1448236800:2946',    '1448323200:2946',    '1448409600:2946',    '1448496000:2946',    '1448582400:2946',    '1448668800:2946',    '1448755200:2946',    '1448841600:2946',    '1448928000:2946',    '1449014400:2946',    '1449100800:2803',    '1449187200:2803',    '1449273600:2803',    '1449360000:2803',    '1449446400:2803',    '1449532800:2803',    '1449619200:2803',    '1449705600:2803',    '1449792000:2803',    '1449878400:2666',    '1450051200:2666',    '1450137600:2666',    '1450224000:2666',    '1450310400:2666',    '1450396800:2666',    '1450483200:2666',    '1450569600:2666',    '1450656000:2666',    '1450742400:2537',    '1450828800:2537',    '1450915200:2537',    '1451001600:2537',    '1451088000:2537',    '1451174400:2537',    '1451260800:2537',    '1451347200:2537',    '1451433600:2537',    '1451520000:2537',    '1451606400:2414',    '1451692800:2414',    '1451779200:2414',    '1451865600:2414',    '1451952000:2414',    '1452038400:2414',    '1452124800:2414',    '1452211200:2414',    '1452297600:2414',    '1452384000:2414',    '1452470400:2414',    '1452556800:2301',    '1452643200:2301',    '1452729600:2301',    '1452816000:2301',    '1452902400:2301',    '1452988800:2301',    '1453075200:2301',    '1453161600:2301',    '1453248000:2301',    '1453334400:2301',    '1453420800:2190',    '1453507200:2190',    '1453593600:2190',    '1453680000:2190',    '1453766400:2190',    '1453852800:2190',    '1453939200:2190',    '1454025600:2190',    '1454112000:2190',    '1454198400:2084',    '1454284800:2084',    '1454371200:2084',    '1454457600:2084',    '1454544000:2084',    '1454630400:2084',    '1454716800:2084',    '1454803200:2084',    '1454889600:2084',    '1454976000:1985',    '1455062400:1985',    '1455148800:1985',    '1455235200:1985',    '1455321600:1985',    '1455408000:1985',    '1455494400:1985',    '1455580800:1985',    '1455667200:1985',    '1455753600:1985',    '1455840000:1985',    '1455926400:1893',    '1456012800:1893',    '1456099200:1893',    '1456185600:1893',    '1456272000:1893',    '1456358400:1886',    '1456444800:1886',    '1456531200:1886',    '1456617600:1886',    '1456704000:1886',    '1456790400:1810',    '1456876800:1810',    '1457049600:1810',    '1457136000:1810',    '1457222400:1729',    '1457308800:1729',    '1457395200:1729',    '1457481600:1729',    '1457568000:1729',    '1457654400:1729',    '1457740800:1644',    '1457827200:1644',    '1457913600:1644',    '1458000000:1644',    '1458086400:1644',    '1458172800:1644',    '1458259200:1644',    '1458345600:1574',    '1458432000:1574',    '1458518400:1574',    '1458604800:1574',    '1458691200:1574',    '1458777600:1574',    '1458864000:1574',    '1458950400:1574',    '1459036800:1547',    '1459123200:1547',    '1459209600:1547',    '1459296000:1547',    '1459382400:1547',    '1459468800:1547',    '1459555200:1547',    '1459641600:1547',    '1459728000:1486',    '1459814400:1486',    '1459900800:1486',    '1459987200:1486',    '1460073600:1486',    '1460160000:1486',    '1460246400:1486',    '1460332800:1486',    '1460419200:1486',    '1460505600:1429',    '1460592000:1429',    '1460678400:1429',    '1460764800:1429',    '1460851200:1429',    '1460937600:1429',    '1461024000:1429',    '1461110400:1429',    '1461196800:1362',    '1461283200:1362',    '1461369600:1362',    '1461456000:1362',    '1461542400:1362',    '1461628800:1362',    '1461715200:1362',    '1461801600:1362',    '1461888000:1296',    '1461974400:1296',    '1462060800:1296',    '1462147200:1296',    '1462233600:1296',    '1462320000:1296',    '1462406400:1296',    '1462492800:1296',    '1462579200:1234',    '1462665600:1234',    '1462752000:1234',    '1462838400:1234',    '1462924800:1234',    '1463011200:1234',    '1463097600:1234',    '1463184000:1234',    '1463270400:1173',    '1463356800:1173',    '1463443200:1173',    '1463529600:1173',    '1463616000:1173',    '1463702400:1173',    '1463961600:1123',    '1463961600:1123',    '1464048000:1123',    '1464134400:1123',    '1464220800:1123',    '1464307200:1123',    '1464393600:1123',    '1464480000:1067',    '1464566400:1067',    '1464652800:1067',    '1464739200:1067',    '1464825600:1067',    '1464912000:1023',    '1464998400:1023',    '1465084800:1023',    '1465171200:1023',    '1465257600:1023',    '1465344000:1023',    '1465430400:1023',    '1465516800:978',    '1465603200:978',    '1465689600:978',    '1465776000:978',    '1465862400:978',    '1465948800:978',    '1466035200:978',    '1466121600:945',    '1466208000:945',    '1466294400:945',    '1466380800:945',    '1466467200:945',    '1466553600:945',    '1466640000:924',    '1466726400:924',    '1466812800:924',    '1466899200:924',    '1466985600:924',    '1467072000:924',    '1467158400:924',    '1467244800:883',    '1467331200:883',    '1467417600:883',    '1467504000:883',    '1467590400:883',    '1467676800:883',    '1467763200:883',    '1467849600:893',    '1467936000:893',    '1468022400:893',    '1468108800:893',    '1468195200:893',    '1468281600:893',    '1468368000:893',    '1468454400:894',    '1468540800:894',    '1468627200:894',    '1468713600:894',    '1468800000:894',    '1468886400:894',    '1469404800:876',    '1469404800:876',    '1469491200:876',    '1469577600:876',    '1469664000:876',    '1469750400:876',    '1469836800:876',    '1469923200:888',    '1470009600:888',    '1470096000:888',    '1470182400:888',    '1470268800:888',    '1470355200:888',    '1470441600:888',    '1470528000:888',    '1470614400:888',    '1470700800:888',    '1470787200:904',    '1470873600:904',    '1470960000:904',    '1471046400:904',    '1471132800:904',    '1471219200:904',    '1471305600:904',    '1471392000:904',    '1471478400:904',    '1471564800:904',    '1471651200:908',    '1471737600:908',    '1471824000:908',    '1471910400:908',    '1471996800:908',    '1472083200:908',    '1472169600:908',    '1472256000:908',    '1472428800:892',    '1472688000:892',    '1472774400:892',    '1472860800:892',    '1472947200:892',    '1473033600:892',    '1473120000:892',    '1473206400:892',    '1473292800:863',    '1473379200:863',    '1473465600:863',    '1473552000:863',    '1473638400:863',    '1473724800:863',    '1473811200:863',    '1473897600:863',    '1473984000:863',    '1474070400:863',    '1474156800:863',    '1474243200:879',    '1474329600:879',    '1474416000:879',    '1474502400:879',    '1474588800:879',    '1474675200:879',    '1474761600:879',    '1474848000:879',    '1474934400:879',    '1475020800:879',    '1475107200:882',    '1475193600:882',    '1475280000:882',    '1475366400:882',    '1475452800:882',    '1475539200:882',    '1475625600:882',    '1475712000:882',    '1475798400:882',    '1475884800:882',    '1475971200:899',    '1476057600:899',    '1476144000:899',    '1476230400:899',    '1476316800:899',    '1476403200:899',    '1476489600:899',    '1476576000:899',    '1476662400:899',    '1476748800:890',    '1476835200:890',    '1476921600:890',    '1477008000:890',    '1477094400:890',    '1477180800:890',    '1477267200:890',    '1477353600:890',    '1477440000:890',    '1477526400:890',    '1477612800:887',    '1477699200:887',    '1477785600:887',    '1477872000:887',    '1477958400:887',    '1478044800:887',    '1478131200:887',    '1478217600:887',    '1478304000:886',    '1478390400:886',    '1478476800:886',    '1478563200:886',    '1478649600:886',    '1478736000:886',    '1478822400:886',    '1478908800:886',    '1478995200:886',    '1479081600:886',    '1479168000:874',    '1481241600:810',    '1481241600:810',    '1481328000:810',    '1481414400:810',    '1481500800:810',    '1481587200:810',    '1481673600:810',    '1481760000:810',    '1481846400:810',    '1481932800:810',    '1482019200:783',    '1482105600:783',    '1482192000:783',    '1482278400:783',    '1482364800:783',    '1482451200:783',    '1482537600:783',    '1482624000:783',    '1482710400:764',    '1482796800:764',    '1482883200:764',    '1482969600:764',    '1483056000:764',    '1483142400:764',    '1483228800:764',    '1483315200:764',    '1483401600:758',    '1483488000:758',    '1483574400:758',    '1483660800:758',    '1483747200:758',    '1483833600:758',    '1483920000:758',    '1484006400:745',    '1484092800:745',    '1484179200:745',    '1484265600:745',    '1484352000:745',    '1484438400:745',    '1484524800:745',    '1484611200:748',    '1484697600:748',    '1484784000:748',    '1484870400:748',    '1484956800:748',    '1485043200:748',    '1485129600:748',    '1485561600:739',    '1485648000:739',    '1485734400:739',    '1485820800:727',    '1485907200:727',    '1485993600:727',    '1486080000:727',    '1486166400:727',    '1486252800:727',    '1486339200:722',    '1486425600:722',    '1486512000:722',    '1486598400:722',    '1486684800:722',    '1486771200:722',    '1486857600:722',    '1486944000:701',    '1487030400:701',    '1487116800:701',    '1487203200:701',    '1487289600:701',    '1487462400:701',    '1487548800:710',    '1487635200:710',    '1487721600:710',    '1487808000:710',    '1487894400:710',    '1487980800:710',    '1488067200:710',    '1488153600:710',    '1488240000:710',    '1488326400:712',    '1488412800:712',    '1488499200:712',    '1488585600:712',    '1488672000:712',    '1488844800:712',    '1488931200:695',    '1489017600:695',    '1489104000:695',    '1489190400:695',    '1489276800:695',    '1489363200:695',    '1489449600:695',    '1489536000:695',    '1489622400:695',    '1489708800:695',    '1489795200:695',    '1489881600:695',    '1489968000:695',    '1490054400:695',    '1490140800:679',    '1490227200:679',    '1490313600:679',    '1490400000:679',    '1490486400:679',    '1490572800:679',    '1490659200:679',    '1490745600:679',    '1490832000:649',    '1490918400:649',    '1491004800:649',    '1491091200:649',    '1491177600:649',    '1491264000:649',    '1491350400:649',    '1492041600:621',    '1492128000:621',    '1492214400:625',    '1492300800:625',    '1492387200:625',    '1492473600:625',    '1492560000:625',    '1492646400:625',    '1492732800:625',    '1492819200:625',    '1492905600:609',    '1492992000:609',    '1493078400:609',    '1493164800:609',    '1493251200:609',    '1493337600:609',    '1493424000:609',    '1493510400:612',    '1493596800:612',    '1493683200:612',    '1493769600:612',    '1493856000:612',    '1493942400:612',    '1494028800:612',    '1494115200:612',    '1494201600:620',    '1494288000:620',    '1494374400:620',    '1494460800:620',    '1494547200:620',    '1494633600:620',    '1494720000:620',    '1494806400:620',    '1494892800:620',    '1494979200:608',    '1495065600:608',    '1495152000:608',    '1495238400:608',    '1495324800:608',    '1495411200:608',    '1495497600:608',    '1495584000:608',    '1495670400:608',    '1495756800:608',    '1495843200:604',    '1495929600:604',    '1496016000:604',    '1496102400:604',    '1496188800:604',    '1496275200:604',    '1496361600:604',    '1496448000:604',    '1496534400:604',    '1496793600:611',    '1496880000:611',    '1496966400:611',    '1497052800:611',    '1497139200:633',    '1497225600:633',    '1497312000:633',    '1497398400:633',    '1497484800:633',    '1497571200:650',    '1497657600:650',    '1497744000:650',    '1497830400:650',    '1497916800:650',    '1498003200:650',    '1498089600:625',    '1498176000:625',    '1498262400:625',    '1498348800:625',    '1498435200:625',    '1498521600:625',    '1498608000:625',    '1498694400:625',    '1498780800:605',    '1498867200:605',    '1498953600:605',    '1499040000:605',    '1499126400:605',    '1499212800:605',    '1499299200:605',    '1499385600:605',    '1499472000:605',    '1499558400:589',    '1499990400:589',    '1500076800:589',    '1500163200:589',    '1500249600:589',    '1500336000:570',    '1500422400:570',    '1500508800:570',    '1500595200:570',    '1500681600:570',    '1500768000:570',    '1500854400:570',    '1500940800:570',    '1501027200:568',    '1501113600:568',    '1501200000:568',    '1501286400:568',    '1501372800:568',    '1501459200:568',    '1501545600:568',    '1501632000:568',    '1501718400:573',    '1501804800:573',    '1501891200:573',    '1501977600:573',    '1502064000:573',    '1502323200:574',    '1502409600:574',    '1502496000:574',    '1502582400:574',    '1502668800:574',    '1502755200:574',    '1502841600:574',    '1502928000:565',    '1503014400:565',    '1503100800:565',    '1503187200:565',    '1503273600:565',    '1503360000:565',    '1503446400:567',    '1503532800:567',    '1503619200:567',    '1503705600:567',    '1503792000:567',    '1503878400:567',    '1503964800:567',    '1504051200:567',    '1504137600:552',    '1504224000:552',    '1504310400:552',    '1504396800:552',    '1504483200:552',    '1504569600:552',    '1504656000:552',    '1504742400:552',    '1504828800:552',    '1504915200:553',    '1505001600:553',    '1505088000:553',    '1505174400:553',    '1505260800:553',    '1505347200:553',    '1505433600:553',    '1505520000:553',    '1505606400:556',    '1505692800:556',    '1505865600:556',    '1505952000:556',    '1506038400:556',    '1506124800:556',    '1506211200:556',    '1506297600:556',    '1506384000:542',    '1506470400:542',    '1506556800:542',    '1506643200:542',    '1506729600:542',    '1506816000:542',    '1506902400:542',    '1506988800:542',    '1507075200:542',    '1507161600:542',    '1507248000:519',    '1507334400:519',    '1507420800:519',    '1507507200:519',    '1507593600:519',    '1507680000:519',    '1507766400:519',    '1507852800:519',    '1507939200:514',    '1508025600:514',    '1508112000:514',    '1508198400:514',    '1508284800:514',    '1508371200:514',    '1508457600:514',    '1508544000:514',    '1508630400:514',    '1508716800:514',    '1508803200:508',    '1508889600:508',    '1508976000:508',    '1509062400:508',    '1509148800:508',    '1509235200:508',    '1509321600:508',    '1509408000:508',    '1509494400:495',    '1509580800:495',    '1509667200:495',    '1509753600:495',    '1509840000:495',    '1509926400:495',    '1510012800:495',    '1510099200:495',    '1510185600:499',    '1510272000:499',    '1510358400:499',    '1510444800:499',    '1510531200:499',    '1510617600:499',    '1510704000:499',    '1510790400:499',    '1510876800:515',    '1510963200:515',    '1511049600:515',    '1511136000:515',    '1511222400:515',    '1511308800:515',    '1511395200:515',    '1511481600:522',    '1511568000:522',    '1511654400:522',    '1511740800:522',    '1511827200:522',    '1511913600:522',    '1512000000:520',    '1512086400:520',    '1512172800:520',    '1512259200:520',    '1512345600:520',    '1512432000:520',    '1512518400:528',    '1512604800:528',    '1512691200:528',    '1512777600:528',    '1512864000:528',    '1512950400:528',    '1513036800:512',    '1513123200:512',    '1513209600:512',    '1513296000:512',    '1513382400:512',    '1513468800:512',    '1513555200:512',    '1513641600:495',    '1513728000:495',    '1513814400:495',    '1513900800:495',    '1513987200:495',    '1514073600:495',    '1514160000:495',    '1514246400:487',    '1514332800:487',    '1514419200:487',    '1514505600:487',    '1514592000:487',    '1514678400:505',    '1514764800:505',    '1514851200:505',    '1514937600:505',    '1515024000:518',    '1515110400:518',    '1515196800:518',    '1515283200:518',    '1515369600:536',    '1515456000:536',    '1515542400:536',    '1515628800:536',    '1515715200:536',    '1515801600:536',    '1515888000:543',    '1515974400:543',    '1516060800:543',    '1516147200:543',    '1516233600:543',    '1516320000:515',    '1516406400:515',    '1516492800:515',    '1516579200:515',    '1516665600:515',    '1516752000:509',    '1516838400:509',    '1516924800:509',    '1517011200:483',    '1517097600:483',    '1517184000:483',    '1517270400:458',    '1517356800:458',    '1517529600:437',    '1517616000:437',    '1517702400:437',    '1517788800:420',    '1517875200:420',    '1517961600:420',    '1518048000:422',    '1518134400:422',    '1518220800:422',    '1518307200:408',    '1518393600:408',    '1518480000:408',    '1518566400:398',    '1518652800:398',    '1518739200:398',    '1518825600:398',    '1518912000:385',    '1518998400:385',    '1519084800:385',    '1519171200:385',    '1519257600:396',    '1519344000:396',    '1519430400:396',    '1519516800:396',    '1519603200:380',    '1519689600:380',    '1519776000:380',    '1519862400:380',    '1519948800:365',    '1520035200:365',    '1520121600:365',    '1520208000:360',    '1520294400:360',    '1520380800:360',    '1520467200:346',    '1520553600:346',    '1520640000:346',    '1520726400:346',    '1520726400:346',    '1520812800:346',    '1520899200:346',    '1520985600:346',    '1521072000:346',    '1521158400:346',    '1521244800:346',    '1521331200:359',    '1521417600:359',    '1521504000:359',    '1521590400:359',    '1521676800:359',    '1521849600:363',    '1521936000:363',    '1522108800:360',    '1522195200:360',    '1522281600:360',    '1522368000:360',    '1522454400:375',    '1522540800:375',    '1522627200:375',    '1522713600:375',    '1522800000:375',    '1522886400:371',    '1522972800:371',    '1523059200:371',    '1523232000:371',    '1523318400:382',    '1523404800:382',    '1523491200:382',    '1523577600:382',    '1523664000:382',    '1523750400:382',    '1523923200:382',    '1524009600:388',    '1524096000:388',    '1524182400:388',    '1524268800:388',    '1524355200:388',    '1524441600:388',    '1524528000:393',    '1524614400:393',    '1524700800:393',    '1524787200:393',    '1524873600:393',    '1524960000:393',    '1525046400:399',    '1525132800:399',    '1525305600:399',    '1525392000:399',    '1525478400:399',    '1525564800:391',    '1525651200:391',    '1525824000:391',    '1525910400:391',    '1525996800:391',    '1526083200:398',    '1526169600:398',    '1526256000:398',    '1526342400:398',    '1526428800:398',    '1526515200:394',    '1526601600:394',    '1526688000:394',    '1526774400:394',    '1526860800:394',    '1526947200:383',    '1527033600:383',    '1527120000:383',    '1527206400:383',    '1527292800:383',    '1527379200:398',    '1527465600:398',    '1527552000:398',    '1527638400:398',    '1527724800:414',    '1527811200:414',    '1527897600:414',    '1527984000:414',    '1528070400:414',    '1528156800:427',    '1528243200:427',    '1528329600:427',    '1528416000:427',    '1528502400:427',    '1528588800:439',    '1528675200:439',    '1528761600:439',    '1528848000:439',    '1528934400:439',    '1529020800:455',    '1529107200:455',    '1529193600:455',    '1529280000:455',    '1529366400:477',    '1529452800:477',    '1529539200:477',    '1529625600:477',    '1529712000:477',    '1529798400:471',    '1529884800:471',    '1529971200:471',    '1530057600:471',    '1530144000:456',    '1530230400:456',    '1530316800:456',    '1530403200:456',    '1530489600:445',    '1530576000:445',    '1530662400:445',    '1530748800:445',    '1530835200:445',    '1530921600:438',    '1531008000:438',    '1531094400:438',    '1531180800:438',    '1531267200:442',    '1531353600:442',    '1531440000:442',    '1531526400:442',    '1531612800:442',    '1531699200:442',    '1531785600:462',    '1531872000:462',    '1531958400:462',    '1532044800:462',    '1532131200:462',    '1532217600:476',    '1532304000:476',    '1532390400:476',    '1532476800:476',    '1532563200:495',    '1532649600:495',    '1532736000:495',    '1532822400:495',    '1532908800:511',    '1532995200:511',    '1533081600:511',    '1533168000:511',    '1533254400:531',    '1533340800:531',    '1533427200:531',    '1533513600:531',    '1533600000:531',    '1533686400:553',    '1533772800:553',    '1533859200:553',    '1533945600:553',    '1534032000:539',    '1534118400:539',    '1534291200:555',    '1534464000:555',    '1534550400:555',    '1534636800:565',    '1534723200:565',    '1534809600:565',    '1534896000:565',    '1534982400:565',    '1535068800:565',    '1535155200:542',    '1535241600:542',    '1535328000:542',    '1535414400:514',    '1535500800:514',    '1535587200:514',    '1535673600:494',    '1535760000:494',    '1535846400:500',    '1535932800:500',    '1536019200:500',    '1536105600:523',    '1536192000:523',    '1536278400:523',    '1536364800:523',    '1536451200:522',    '1536537600:522',    '1536624000:522',    '1536710400:522',    '1536796800:514',    '1536883200:514',    '1536969600:514',    '1537056000:511',    '1537142400:511',    '1537228800:511',    '1537315200:511',    '1537401600:518',    '1537488000:518',    '1537574400:518',    '1537660800:542',    '1537747200:542',    '1537833600:542',    '1537920000:551',    '1538006400:551',    '1538092800:551',    '1538179200:557',    '1538265600:557',    '1538352000:557',    '1538438400:580',    '1542672000:559',    '1542844800:556',    '1542931200:544',    '1543104000:560',    '1543190400:556',    '1543276800:556',    '1543363200:528',    '1543449600:528',    '1543536000:501',    '1543622400:501',    '1543708800:487',    '1543795200:487',    '1543881600:474',    '1543968000:474',    '1544054400:450',    '1544140800:450',    '1544313600:411',    '1544400000:411',    '1544486400:390',    '1544572800:390',    '1544659200:370',    '1544745600:370',    '1544832000:357',    '1544918400:357',    '1545004800:340',    '1545091200:340',    '1545177600:325',    '1545264000:325',    '1545350400:309',    '1545436800:309',    '1545523200:297',    '1545609600:297',    '1545696000:293',    '1545782400:293',    '1545868800:293',    '1546041600:296',    '1546128000:299',    '1546300800:302',    '1546387200:302',    '1546473600:302',    '1546560000:293',    '1546646400:293',    '1546732800:283',    '1546819200:283',    '1546905600:269',    '1546992000:269',    '1547078400:256',    '1547164800:256',    '1547251200:253',    '1547337600:253',    '1547424000:240',    '1547510400:240',    '1547683200:236',    '1547856000:247',    '1548028800:251',    '1548115200:251',    '1548201600:251',    '1548460800:243',    '1548547200:237',    '1548633600:237',    '1548720000:238',    '1548806400:238',    '1548892800:247',    '1548979200:247',    '1549065600:247',    '1549152000:256',    '1549238400:256',    '1549411200:267',    '1549497600:267',    '1549584000:258',    '1549670400:258',    '1549756800:258',    '1549843200:259',    '1549929600:259',    '1550016000:259',    '1550102400:258',    '1550188800:258',    '1550275200:258',    '1550361600:263',    '1550448000:263',    '1550534400:263',    '1550707200:259',    '1550707200:259',    '1550793600:259',    '1550880000:254',    '1551052800:254',    '1551139200:254',    '1551225600:254',    '1551398400:254',    '1551484800:254',    '1551571200:255',    '1551657600:255',    '1551744000:255',    '1551830400:256',    '1551916800:256',    '1552003200:256',    '1552089600:249',    '1552176000:249',    '1552262400:249',    '1552348800:252',    '1552435200:252',    '1552521600:252',    '1552694400:257',    '1552780800:257',    '1552867200:259',    '1552953600:259',    '1553385600:266',    '1553644800:278',    '1553731200:278',    '1553904000:291',    '1553990400:291',    '1554249600:301',    '1554422400:301',    '1555027200:301',    '1555372800:294',    '1555545600:304',    '1555632000:304',    '1555718400:304',    '1556236800:302',    '1556323200:287',    '1556496000:287',    '1556582400:287',    '1556928000:287',    '1557014400:273',    '1557360000:265',    '1557532800:265',    '1557878400:261',    '1558137600:261',    '1558310400:251',    '1558483200:251',    '1558569600:244',    '1558915200:245',    '1559001600:245',    '1559088000:245',    '1559174400:244',    '1559260800:244',    '1559347200:244',    '1559433600:244',    '1559520000:247',    '1559606400:247',    '1559692800:247',    '1559779200:250',    '1559865600:250',    '1559952000:250',    '1560038400:250',    '1560124800:255',    '1560211200:255',    '1560297600:255',    '1560384000:255',    '1560470400:263',    '1560556800:263',    '1560643200:263',    '1560729600:263',    '1560816000:268',    '1560902400:268',    '1560988800:268',    '1561075200:268',    '1561161600:267',    '1561248000:267',    '1561334400:267',    '1561420800:267',    '1561593600:261',    '1561593600:261',    '1561680000:261',    '1561766400:261',    '1561852800:259',    '1561939200:259',    '1562025600:259',    '1562112000:259',    '1562198400:266',    '1562284800:266',    '1562371200:266',    '1562457600:266',    '1562544000:271',    '1562630400:271',    '1562716800:271',    '1562803200:271',    '1562889600:273',    '1562976000:273',    '1563062400:273',    '1563148800:273',    '1563235200:265',    '1563321600:265',    '1563408000:265',    '1563494400:265',    '1563580800:263' }