Module:Exchange/Nasturtiums/Data

return { '1427414400:501',   '1427500800:501',    '1427587200:501',    '1427673600:501',    '1427760000:481',    '1427846400:481',    '1427932800:481',    '1428019200:481',    '1428105600:481',    '1428192000:481',    '1428278400:481',    '1428364800:481',    '1428451200:481',    '1428537600:481',    '1428624000:481',    '1428710400:481',    '1428796800:481',    '1428883200:481',    '1428969600:481',    '1429056000:481',    '1429142400:481',    '1429228800:481',    '1429315200:481',    '1429401600:463',    '1429488000:463',    '1429574400:463',    '1429660800:463',    '1429747200:463',    '1429833600:463',    '1429920000:463',    '1430006400:463',    '1430092800:463',    '1430179200:463',    '1430265600:463',    '1430352000:463',    '1430438400:463',    '1430524800:463',    '1430611200:463',    '1430697600:463',    '1430784000:463',    '1430870400:463',    '1430956800:463',    '1431043200:463',    '1431129600:463',    '1431216000:460',    '1431302400:460',    '1431388800:460',    '1431475200:460',    '1431561600:460',    '1431648000:460',    '1431734400:460',    '1431820800:460',    '1431907200:460',    '1431993600:460',    '1432080000:460',    '1432166400:460',    '1432252800:460',    '1432339200:460',    '1432425600:460',    '1432512000:460',    '1432598400:460',    '1432684800:460',    '1432771200:460',    '1432857600:448',    '1432944000:448',    '1433030400:448',    '1433116800:448',    '1433203200:448',    '1433289600:448',    '1433376000:448',    '1433462400:448',    '1433548800:448',    '1433635200:448',    '1433721600:448',    '1433808000:448',    '1433894400:448',    '1433980800:429',    '1434067200:429',    '1434153600:429',    '1434240000:429',    '1434326400:429',    '1434412800:429',    '1434499200:429',    '1434585600:429',    '1434672000:429',    '1434758400:429',    '1434844800:429',    '1434931200:429',    '1435017600:429',    '1435104000:429',    '1435190400:413',    '1435276800:413',    '1435363200:413',    '1435449600:413',    '1435536000:413',    '1435622400:413',    '1435708800:413',    '1435795200:413',    '1435881600:413',    '1435968000:413',    '1436054400:413',    '1436140800:413',    '1436227200:413',    '1436313600:413',    '1436400000:413',    '1436486400:399',    '1436572800:399',    '1436659200:399',    '1436745600:399',    '1436832000:399',    '1436918400:399',    '1437004800:399',    '1437091200:399',    '1437177600:399',    '1437264000:399',    '1437350400:399',    '1437436800:383',    '1437523200:383',    '1437609600:383',    '1437696000:383',    '1437782400:383',    '1437868800:383',    '1437955200:383',    '1438041600:383',    '1438128000:383',    '1438214400:383',    '1438300800:383',    '1438387200:383',    '1438473600:383',    '1438560000:374',    '1438646400:374',    '1438732800:374',    '1438819200:374',    '1438905600:374',    '1438992000:374',    '1439078400:374',    '1439164800:374',    '1439251200:374',    '1439337600:374',    '1439424000:374',    '1439510400:374',    '1439596800:374',    '1439683200:376',    '1439769600:376',    '1439856000:376',    '1439942400:376',    '1440028800:376',    '1440115200:376',    '1440201600:376',    '1440288000:376',    '1440374400:376',    '1440460800:376',    '1440547200:376',    '1440633600:369',    '1440720000:369',    '1440806400:369',    '1440892800:369',    '1440979200:369',    '1441065600:369',    '1441152000:369',    '1441238400:369',    '1441324800:369',    '1441411200:369',    '1441497600:369',    '1441584000:369',    '1441670400:369',    '1441756800:369',    '1441843200:369',    '1441929600:369',    '1442016000:369',    '1442102400:369',    '1442188800:369',    '1442275200:369',    '1442361600:369',    '1442448000:369',    '1442534400:369',    '1442620800:369',    '1442707200:369',    '1442793600:369',    '1442880000:369',    '1442966400:369',    '1443052800:369',    '1443139200:351',    '1443225600:351',    '1443398400:351',    '1443484800:351',    '1443571200:351',    '1443657600:351',    '1444089600:351',    '1444176000:336',    '1444262400:336',    '1444348800:336',    '1444435200:336',    '1444521600:336',    '1444608000:336',    '1444694400:336',    '1444780800:336',    '1444867200:336',    '1444953600:336',    '1445040000:336',    '1445126400:336',    '1445212800:336',    '1445299200:336',    '1445385600:321',    '1445558400:321',    '1445644800:321',    '1445731200:321',    '1445817600:321',    '1445904000:321',    '1445990400:321',    '1446163200:321',    '1446249600:321',    '1446336000:321',    '1446422400:321',    '1446508800:321',    '1446595200:321',    '1446681600:321',    '1446768000:305',    '1446854400:305',    '1446940800:305',    '1447027200:305',    '1447113600:305',    '1447200000:305',    '1447286400:305',    '1447372800:305',    '1447459200:305',    '1447545600:305',    '1447632000:305',    '1447718400:305',    '1447804800:305',    '1447891200:305',    '1447977600:305',    '1448064000:305',    '1448150400:305',    '1448236800:301',    '1448323200:301',    '1448409600:301',    '1448496000:301',    '1448582400:301',    '1448668800:301',    '1448755200:301',    '1448841600:301',    '1448928000:301',    '1449014400:301',    '1449100800:301',    '1449187200:301',    '1449273600:301',    '1449360000:301',    '1449446400:301',    '1449532800:301',    '1449619200:303',    '1449705600:303',    '1449792000:303',    '1449878400:303',    '1449964800:303',    '1450051200:303',    '1450137600:303',    '1450224000:303',    '1450310400:303',    '1450396800:303',    '1450483200:303',    '1450569600:303',    '1450656000:303',    '1450742400:303',    '1450828800:303',    '1450915200:290',    '1451001600:290',    '1451088000:290',    '1451174400:290',    '1451260800:290',    '1451347200:290',    '1451433600:290',    '1451520000:290',    '1451606400:290',    '1451692800:290',    '1451779200:290',    '1451865600:290',    '1451952000:286',    '1452038400:286',    '1452124800:286',    '1452211200:286',    '1452297600:286',    '1452384000:286',    '1452470400:286',    '1452556800:286',    '1452643200:286',    '1452729600:286',    '1452816000:286',    '1452902400:274',    '1452988800:274',    '1453075200:274',    '1453161600:274',    '1453248000:274',    '1453334400:274',    '1453420800:274',    '1453507200:274',    '1453593600:274',    '1453680000:274',    '1453766400:274',    '1453852800:274',    '1453939200:262',    '1454025600:262',    '1454112000:262',    '1454198400:262',    '1454284800:262',    '1454371200:262',    '1454457600:262',    '1454544000:262',    '1454630400:262',    '1454716800:262',    '1454803200:262',    '1454889600:262',    '1454976000:257',    '1455062400:257',    '1455148800:257',    '1455235200:257',    '1455321600:257',    '1455408000:257',    '1455494400:257',    '1455580800:257',    '1455667200:257',    '1455753600:257',    '1455840000:257',    '1455926400:257',    '1456012800:257',    '1456099200:257',    '1456185600:257',    '1456272000:257',    '1456358400:257',    '1456444800:257',    '1456531200:257',    '1456617600:257',    '1456704000:257',    '1456790400:257',    '1456876800:257',    '1456963200:257',    '1457049600:249',    '1457136000:249',    '1457222400:249',    '1457308800:249',    '1457395200:249',    '1457481600:249',    '1457568000:249',    '1457654400:249',    '1457740800:249',    '1457827200:249',    '1457913600:249',    '1458000000:249',    '1458086400:237',    '1458172800:237',    '1458259200:237',    '1458345600:237',    '1458432000:237',    '1458518400:237',    '1458604800:237',    '1458691200:237',    '1458777600:237',    '1458864000:237',    '1458950400:237',    '1459036800:229',    '1459123200:229',    '1459209600:229',    '1459296000:229',    '1459382400:229',    '1459468800:229',    '1459555200:229',    '1459641600:229',    '1459728000:229',    '1459814400:229',    '1459900800:229',    '1459987200:229',    '1460073600:224',    '1460160000:224',    '1460246400:224',    '1460332800:224',    '1460419200:224',    '1460505600:224',    '1460592000:224',    '1460678400:224',    '1460764800:224',    '1460851200:224',    '1460937600:224',    '1461024000:214',    '1461110400:214',    '1461196800:214',    '1461283200:214',    '1461369600:214',    '1461456000:214',    '1461542400:214',    '1461628800:214',    '1461715200:214',    '1461801600:214',    '1461888000:214',    '1461974400:214',    '1462060800:213',    '1462147200:213',    '1462233600:213',    '1462320000:213',    '1462406400:213',    '1462492800:213',    '1462579200:213',    '1462665600:213',    '1462752000:213',    '1462838400:213',    '1462924800:213',    '1463011200:211',    '1463097600:211',    '1463184000:211',    '1463270400:211',    '1463356800:211',    '1463443200:211',    '1463529600:211',    '1463616000:211',    '1463702400:211',    '1463961600:211',    '1463961600:211',    '1464048000:211',    '1464134400:211',    '1464220800:211',    '1464307200:211',    '1464393600:211',    '1464480000:211',    '1464566400:211',    '1464652800:211',    '1464739200:203',    '1464825600:203',    '1464912000:203',    '1464998400:203',    '1465084800:203',    '1465171200:203',    '1465257600:203',    '1465344000:203',    '1465430400:203',    '1465516800:203',    '1465603200:203',    '1465689600:200',    '1465776000:200',    '1465862400:200',    '1465948800:200',    '1466035200:200',    '1466121600:200',    '1466208000:200',    '1466294400:200',    '1466380800:191',    '1466467200:191',    '1466553600:191',    '1466640000:191',    '1466726400:191',    '1466812800:191',    '1466899200:191',    '1466985600:191',    '1467072000:191',    '1467158400:191',    '1467244800:185',    '1467331200:185',    '1467417600:185',    '1467504000:185',    '1467590400:185',    '1467676800:185',    '1467763200:185',    '1467849600:185',    '1467936000:185',    '1468022400:185',    '1468108800:176',    '1468195200:176',    '1468281600:176',    '1468368000:176',    '1468454400:176',    '1468540800:176',    '1468627200:176',    '1468713600:176',    '1468800000:176',    '1468886400:176',    '1469318400:177',    '1469404800:177',    '1469491200:177',    '1469577600:177',    '1469664000:177',    '1469750400:177',    '1469836800:177',    '1469923200:177',    '1470009600:177',    '1470096000:177',    '1470182400:177',    '1470268800:177',    '1470355200:177',    '1470441600:177',    '1470528000:177',    '1470614400:177',    '1470700800:177',    '1470787200:177',    '1470873600:177',    '1470960000:177',    '1471046400:181',    '1471132800:181',    '1471219200:181',    '1471305600:181',    '1471392000:181',    '1471478400:181',    '1471564800:181',    '1471651200:181',    '1471737600:181',    '1471824000:181',    '1471910400:181',    '1471996800:181',    '1472083200:180',    '1472169600:180',    '1472256000:180',    '1472428800:180',    '1472688000:180',    '1472774400:180',    '1472860800:180',    '1472947200:180',    '1473033600:180',    '1473120000:180',    '1473206400:181',    '1473292800:181',    '1473379200:181',    '1473465600:181',    '1473552000:181',    '1473638400:181',    '1473724800:181',    '1473811200:181',    '1473897600:181',    '1473984000:181',    '1474070400:181',    '1474156800:181',    '1474243200:181',    '1474329600:181',    '1474416000:189',    '1474502400:189',    '1474588800:189',    '1474675200:189',    '1474761600:189',    '1474848000:189',    '1474934400:189',    '1475020800:199',    '1475107200:199',    '1475193600:199',    '1475280000:199',    '1475366400:199',    '1475452800:199',    '1475539200:199',    '1475625600:208',    '1475712000:208',    '1475798400:208',    '1475884800:208',    '1475971200:208',    '1476057600:208',    '1476144000:208',    '1476230400:208',    '1476316800:219',    '1476403200:219',    '1476489600:219',    '1476576000:219',    '1476662400:219',    '1476748800:219',    '1476835200:219',    '1476921600:219',    '1477008000:229',    '1477094400:229',    '1477180800:229',    '1477267200:229',    '1477353600:229',    '1477440000:229',    '1477526400:229',    '1477612800:229',    '1477699200:229',    '1477785600:229',    '1477872000:238',    '1477958400:238',    '1478044800:238',    '1478131200:238',    '1478217600:238',    '1478304000:238',    '1478390400:238',    '1478476800:238',    '1478563200:238',    '1478649600:238',    '1478736000:238',    '1478822400:238',    '1478908800:250',    '1478995200:250',    '1479081600:250',    '1479168000:250',    '1481155200:269',    '1481241600:269',    '1481328000:269',    '1481414400:269',    '1481500800:269',    '1481587200:282',    '1481673600:282',    '1481760000:282',    '1481846400:282',    '1481932800:282',    '1482019200:282',    '1482105600:282',    '1482192000:282',    '1482278400:282',    '1482364800:282',    '1482451200:297',    '1482537600:297',    '1482624000:297',    '1482710400:297',    '1482796800:297',    '1482883200:297',    '1482969600:297',    '1483056000:297',    '1483142400:297',    '1483228800:312',    '1483315200:312',    '1483401600:312',    '1483488000:312',    '1483574400:312',    '1483660800:312',    '1483747200:312',    '1483833600:312',    '1483920000:323',    '1484006400:323',    '1484092800:323',    '1484179200:323',    '1484265600:323',    '1484352000:323',    '1484438400:323',    '1484524800:326',    '1484611200:326',    '1484697600:326',    '1484784000:326',    '1484870400:326',    '1484956800:326',    '1485043200:326',    '1485129600:334',    '1485561600:334',    '1485648000:334',    '1485734400:344',    '1485820800:344',    '1485907200:344',    '1485993600:344',    '1486080000:344',    '1486166400:344',    '1486252800:344',    '1486339200:344',    '1486425600:344',    '1486512000:344',    '1486598400:344',    '1486684800:344',    '1486771200:344',    '1486857600:344',    '1486944000:344',    '1487030400:344',    '1487116800:345',    '1487203200:345',    '1487289600:345',    '1487462400:345',    '1487548800:345',    '1487635200:345',    '1487721600:345',    '1487808000:345',    '1487894400:345',    '1487980800:352',    '1488067200:352',    '1488153600:352',    '1488240000:352',    '1488326400:352',    '1488412800:352',    '1488499200:352',    '1488585600:352',    '1488672000:347',    '1488758400:347',    '1488844800:347',    '1488931200:347',    '1489017600:347',    '1489104000:347',    '1489190400:347',    '1489276800:347',    '1489363200:335',    '1489449600:335',    '1489536000:335',    '1489622400:335',    '1489708800:335',    '1489795200:335',    '1489881600:335',    '1489968000:338',    '1490054400:338',    '1490140800:338',    '1490227200:338',    '1490313600:338',    '1490400000:338',    '1490486400:338',    '1490572800:338',    '1490659200:338',    '1490745600:338',    '1490832000:334',    '1490918400:334',    '1491004800:334',    '1491091200:334',    '1491177600:334',    '1491264000:334',    '1491350400:334',    '1492041600:330',    '1492128000:330',    '1492214400:314',    '1492300800:314',    '1492387200:314',    '1492473600:314',    '1492560000:314',    '1492646400:314',    '1492732800:309',    '1492819200:309',    '1492905600:309',    '1492992000:309',    '1493078400:309',    '1493164800:309',    '1493251200:309',    '1493337600:302',    '1493424000:302',    '1493510400:302',    '1493596800:302',    '1493683200:302',    '1493769600:302',    '1493856000:302',    '1493942400:302',    '1494028800:291',    '1494115200:291',    '1494201600:291',    '1494288000:291',    '1494374400:291',    '1494460800:291',    '1494547200:291',    '1494633600:291',    '1494720000:297',    '1494806400:297',    '1494892800:297',    '1494979200:297',    '1495065600:297',    '1495152000:297',    '1495238400:297',    '1495324800:297',    '1495411200:305',    '1495497600:305',    '1495584000:305',    '1495670400:305',    '1495756800:305',    '1495843200:305',    '1495929600:305',    '1496016000:308',    '1496102400:308',    '1496188800:308',    '1496275200:308',    '1496361600:308',    '1496448000:308',    '1496534400:316',    '1496793600:316',    '1496880000:316',    '1496966400:316',    '1497052800:316',    '1497139200:323',    '1497225600:323',    '1497312000:323',    '1497398400:323',    '1497484800:323',    '1497571200:323',    '1497657600:323',    '1497744000:321',    '1497830400:321',    '1497916800:321',    '1498003200:321',    '1498089600:321',    '1498176000:321',    '1498262400:321',    '1498348800:321',    '1498435200:337',    '1498521600:337',    '1498608000:337',    '1498694400:337',    '1498780800:337',    '1498867200:337',    '1498953600:352',    '1499040000:352',    '1499126400:352',    '1499212800:352',    '1499299200:352',    '1499385600:352',    '1499472000:352',    '1499558400:352',    '1499990400:370',    '1500076800:370',    '1500163200:370',    '1500249600:387',    '1500336000:387',    '1500422400:387',    '1500508800:387',    '1500595200:387',    '1500681600:387',    '1500768000:406',    '1500854400:406',    '1500940800:406',    '1501027200:406',    '1501113600:406',    '1501200000:406',    '1501286400:427',    '1501372800:427',    '1501459200:427',    '1501545600:427',    '1501632000:427',    '1501718400:427',    '1501804800:448',    '1501891200:448',    '1501977600:448',    '1502064000:448',    '1502323200:471',    '1502409600:471',    '1502496000:471',    '1502582400:471',    '1502668800:471',    '1502755200:471',    '1502841600:471',    '1502928000:495',    '1503014400:495',    '1503100800:495',    '1503187200:495',    '1503273600:495',    '1503446400:504',    '1503532800:504',    '1503619200:504',    '1503705600:504',    '1503792000:504',    '1503878400:504',    '1503964800:504',    '1504051200:507',    '1504137600:507',    '1504224000:507',    '1504310400:507',    '1504396800:507',    '1504483200:507',    '1504569600:507',    '1504656000:505',    '1504742400:505',    '1504828800:505',    '1504915200:505',    '1505001600:505',    '1505088000:505',    '1505174400:520',    '1505260800:520',    '1505347200:520',    '1505433600:520',    '1505520000:520',    '1505606400:520',    '1505692800:520',    '1505865600:542',    '1505952000:542',    '1506038400:542',    '1506124800:542',    '1506211200:542',    '1506297600:542',    '1506384000:569',    '1506470400:569',    '1506556800:569',    '1506643200:569',    '1506729600:569',    '1506816000:569',    '1506902400:569',    '1506988800:598',    '1507075200:598',    '1507161600:598',    '1507248000:598',    '1507334400:598',    '1507420800:598',    '1507507200:598',    '1507593600:598',    '1507680000:614',    '1507766400:614',    '1507852800:614',    '1507939200:614',    '1508025600:614',    '1508112000:614',    '1508198400:614',    '1508284800:613',    '1508371200:613',    '1508457600:613',    '1508544000:613',    '1508630400:613',    '1508716800:613',    '1508803200:613',    '1508889600:623',    '1508976000:623',    '1509062400:623',    '1509148800:623',    '1509235200:623',    '1509321600:623',    '1509408000:648',    '1509494400:648',    '1509580800:648',    '1509667200:648',    '1509753600:648',    '1509840000:648',    '1509926400:635',    '1510012800:635',    '1510099200:635',    '1510185600:635',    '1510272000:635',    '1510358400:635',    '1510444800:635',    '1510531200:618',    '1510617600:618',    '1510704000:618',    '1510790400:618',    '1510876800:618',    '1510963200:618',    '1511049600:618',    '1511136000:594',    '1511222400:594',    '1511308800:594',    '1511395200:594',    '1511481600:594',    '1511568000:594',    '1511654400:594',    '1511740800:569',    '1511827200:569',    '1511913600:569',    '1512000000:569',    '1512086400:569',    '1512172800:569',    '1512259200:569',    '1512345600:549',    '1512432000:549',    '1512518400:549',    '1512604800:549',    '1512691200:549',    '1512777600:549',    '1512864000:550',    '1512950400:550',    '1513036800:550',    '1513123200:550',    '1513296000:550',    '1513382400:550',    '1513555200:527',    '1513641600:527',    '1513728000:527',    '1513814400:527',    '1513900800:527',    '1513987200:503',    '1514073600:503',    '1514160000:503',    '1514246400:503',    '1514332800:503',    '1514419200:503',    '1514505600:503',    '1514592000:485',    '1514678400:485',    '1514764800:485',    '1514851200:485',    '1514937600:485',    '1515024000:485',    '1515110400:477',    '1515196800:477',    '1515283200:477',    '1515369600:477',    '1515456000:477',    '1515542400:477',    '1515628800:466',    '1515715200:466',    '1515801600:466',    '1515888000:466',    '1515974400:466',    '1516060800:466',    '1516147200:454',    '1516233600:454',    '1516320000:454',    '1516406400:454',    '1516492800:454',    '1516579200:454',    '1516665600:437',    '1516752000:437',    '1516838400:422',    '1516924800:422',    '1517011200:422',    '1517097600:409',    '1517184000:409',    '1517270400:409',    '1517443200:407',    '1517529600:407',    '1517616000:407',    '1517702400:413',    '1517788800:413',    '1517875200:413',    '1517961600:407',    '1518048000:407',    '1518134400:407',    '1518220800:399',    '1518307200:399',    '1518393600:399',    '1518480000:384',    '1518566400:384',    '1518652800:384',    '1518739200:372',    '1518825600:372',    '1518912000:372',    '1518998400:371',    '1519084800:371',    '1519171200:371',    '1519257600:386',    '1519344000:386',    '1519430400:386',    '1519516800:388',    '1519603200:388',    '1519689600:388',    '1519776000:386',    '1519948800:386',    '1520035200:391',    '1520121600:391',    '1520208000:391',    '1520294400:378',    '1520380800:378',    '1520467200:386',    '1520553600:386',    '1520640000:386',    '1520726400:392',    '1520726400:392',    '1520812800:392',    '1520899200:389',    '1520985600:389',    '1521072000:389',    '1521158400:389',    '1521244800:390',    '1521331200:390',    '1521417600:390',    '1521504000:390',    '1521590400:390',    '1521676800:390',    '1521849600:388',    '1521936000:388',    '1522108800:370',    '1522195200:370',    '1522281600:379',    '1522368000:379',    '1522454400:379',    '1522540800:387',    '1522627200:387',    '1522713600:387',    '1522800000:378',    '1522886400:378',    '1522972800:378',    '1523059200:378',    '1523145600:378',    '1523232000:378',    '1523318400:378',    '1523404800:375',    '1523491200:375',    '1523577600:375',    '1523664000:384',    '1523750400:384',    '1523836800:384',    '1523923200:400',    '1524009600:400',    '1524096000:400',    '1524182400:394',    '1524268800:394',    '1524355200:394',    '1524441600:393',    '1524528000:393',    '1524614400:393',    '1524700800:385',    '1524787200:385',    '1524873600:385',    '1524960000:367',    '1525046400:367',    '1525132800:367',    '1525219200:349',    '1525305600:349',    '1525478400:332',    '1525564800:332',    '1525651200:318',    '1525737600:318',    '1525824000:305',    '1525910400:305',    '1525996800:290',    '1526083200:290',    '1526169600:290',    '1526256000:276',    '1526342400:276',    '1526428800:276',    '1526515200:267',    '1526601600:267',    '1526688000:267',    '1526774400:257',    '1526860800:257',    '1526947200:257',    '1527033600:257',    '1527120000:253',    '1527206400:253',    '1527292800:253',    '1527379200:247',    '1527465600:247',    '1527552000:247',    '1527638400:243',    '1527724800:243',    '1527811200:243',    '1527897600:243',    '1527984000:240',    '1528070400:240',    '1528156800:240',    '1528243200:232',    '1528329600:232',    '1528416000:232',    '1528502400:240',    '1528588800:240',    '1528675200:240',    '1528761600:240',    '1528848000:239',    '1528934400:239',    '1529020800:239',    '1529107200:239',    '1529193600:239',    '1529280000:239',    '1529366400:240',    '1529452800:240',    '1529539200:240',    '1529625600:248',    '1529712000:248',    '1529798400:248',    '1529884800:238',    '1529971200:238',    '1530057600:238',    '1530144000:226',    '1530230400:226',    '1530316800:226',    '1530403200:228',    '1530489600:228',    '1530576000:228',    '1530662400:235',    '1530748800:235',    '1530835200:235',    '1530921600:238',    '1531008000:238',    '1531094400:238',    '1531180800:238',    '1531267200:240',    '1531353600:240',    '1531440000:240',    '1531526400:240',    '1531612800:239',    '1531699200:239',    '1531785600:239',    '1531872000:247',    '1531958400:247',    '1532044800:247',    '1532131200:238',    '1532217600:238',    '1532304000:233',    '1532390400:233',    '1532476800:231',    '1532563200:231',    '1532649600:231',    '1532736000:235',    '1532822400:235',    '1532908800:235',    '1532995200:229',    '1533081600:229',    '1533168000:219',    '1533254400:219',    '1533340800:217',    '1533427200:217',    '1533513600:220',    '1533600000:220',    '1533686400:220',    '1533772800:218',    '1533859200:218',    '1533945600:218',    '1534032000:216',    '1534118400:216',    '1534291200:206',    '1534464000:199',    '1534550400:199',    '1534636800:199',    '1534723200:194',    '1534809600:194',    '1534896000:194',    '1534982400:194',    '1535068800:194',    '1535155200:194',    '1535241600:193',    '1535328000:193',    '1535414400:193',    '1535500800:190',    '1535587200:190',    '1535673600:190',    '1535760000:184',    '1535846400:184',    '1535932800:184',    '1536019200:179',    '1536105600:179',    '1536192000:180',    '1536278400:180',    '1536364800:180',    '1536451200:179',    '1536537600:179',    '1536624000:179',    '1536710400:179',    '1536796800:174',    '1536883200:174',    '1536969600:174',    '1537056000:168',    '1537142400:168',    '1537228800:168',    '1537315200:168',    '1537401600:160',    '1537488000:160',    '1537574400:160',    '1537660800:152',    '1537747200:152',    '1537833600:152',    '1537920000:146',    '1538006400:146',    '1538092800:146',    '1538179200:146',    '1538265600:146',    '1538352000:154',    '1538438400:154',    '1542672000:251',    '1542844800:250',    '1542931200:250',    '1543104000:252',    '1543190400:247',    '1543276800:247',    '1543363200:247',    '1543449600:240',    '1543536000:240',    '1543622400:252',    '1543708800:252',    '1543795200:265',    '1543881600:265',    '1543968000:271',    '1544054400:271',    '1544140800:269',    '1544227200:269',    '1544313600:272',    '1544400000:272',    '1544486400:269',    '1544572800:269',    '1544659200:260',    '1544745600:260',    '1544832000:273',    '1544918400:273',    '1545004800:287',    '1545091200:287',    '1545177600:301',    '1545264000:301',    '1545350400:298',    '1545436800:298',    '1545523200:286',    '1545609600:286',    '1545696000:287',    '1545782400:287',    '1545868800:300',    '1546041600:311',    '1546128000:304',    '1546300800:310',    '1546387200:310',    '1546473600:317',    '1546560000:317',    '1546646400:316',    '1546732800:330',    '1546819200:339',    '1546905600:339',    '1546992000:348',    '1547078400:348',    '1547164800:336',    '1547251200:325',    '1547337600:311',    '1547424000:303',    '1547510400:293',    '1547596800:297',    '1547683200:304',    '1547769600:307',    '1547856000:299',    '1548028800:286',    '1548115200:286',    '1548201600:293',    '1548460800:266',    '1548547200:257',    '1548633600:252',    '1548720000:247',    '1548806400:252',    '1548892800:247',    '1548979200:247',    '1549065600:256',    '1549152000:256',    '1549238400:250',    '1549324800:250',    '1549411200:251',    '1549497600:251',    '1549584000:256',    '1549670400:256',    '1549756800:257',    '1549843200:253',    '1549929600:243',    '1550016000:243',    '1550102400:247',    '1550188800:247',    '1550275200:240',    '1550361600:242',    '1550448000:242',    '1550534400:237',    '1550620800:245',    '1550707200:245',    '1550793600:255',    '1550880000:255',    '1551052800:253',    '1551139200:243',    '1551225600:238',    '1551312000:228',    '1551398400:228',    '1551484800:219',    '1551571200:213',    '1551657600:214',    '1551744000:211',    '1551830400:211',    '1551916800:209',    '1552003200:209',    '1552089600:209',    '1552176000:207',    '1552262400:207',    '1552348800:207',    '1552435200:204',    '1552521600:204',    '1552608000:202',    '1552694400:202',    '1552780800:194',    '1552867200:190',    '1552953600:190',    '1553126400:191',    '1553212800:191',    '1553299200:188',    '1553472000:190',    '1553558400:193',    '1553731200:188',    '1553817600:191',    '1553904000:198',    '1554076800:201',    '1554163200:201',    '1554249600:194',    '1554681600:201',    '1554768000:201',    '1554854400:208',    '1555113600:208',    '1555200000:207',    '1555286400:207',    '1555372800:207',    '1555718400:209',    '1555977600:216',    '1556064000:219',    '1556150400:219',    '1556323200:215',    '1556755200:212',    '1556841600:212',    '1556928000:206',    '1557014400:206',    '1557100800:201',    '1557273600:199',    '1557446400:190',    '1557532800:190',    '1557619200:189',    '1557705600:189',    '1557792000:191',    '1557878400:191',    '1557964800:198',    '1558051200:198',    '1558137600:194',    '1558310400:200',    '1558483200:210',    '1558656000:221',    '1558742400:227',    '1558828800:227',    '1558915200:236',    '1559001600:236',    '1559088000:225',    '1559174400:217',    '1559260800:217',    '1559347200:209',    '1559433600:209',    '1559520000:205',    '1559606400:205',    '1559692800:207',    '1559779200:207',    '1559865600:202',    '1559952000:202',    '1560038400:212',    '1560124800:212',    '1560211200:217',    '1560297600:217',    '1560384000:208',    '1560470400:208',    '1560556800:204',    '1560643200:204',    '1560729600:194',    '1560816000:194',    '1560902400:192',    '1560988800:192',    '1561075200:194',    '1561161600:194',    '1561248000:194',    '1561334400:194',    '1561420800:194',    '1561507200:202',    '1561593600:202',    '1561680000:205',    '1561766400:205',    '1561852800:205',    '1561939200:216',    '1562025600:216',    '1562112000:216',    '1562198400:227',    '1562284800:227',    '1562371200:227',    '1562457600:217',    '1562544000:217',    '1562630400:217',    '1562716800:212',    '1562803200:212',    '1562889600:212',    '1562976000:210',    '1563062400:210',    '1563148800:215',    '1563235200:215',    '1563321600:215',    '1563408000:212',    '1563494400:212',    '1563580800:205',    '1563667200:205',    '1563753600:204',    '1563840000:204',    '1563926400:198',    '1564012800:198',    '1564099200:201',    '1564185600:201',    '1564272000:207',    '1564358400:207',    '1564444800:202',    '1564531200:202',    '1564617600:197',    '1564704000:197',    '1564790400:197',    '1564876800:195',    '1564963200:195',    '1565049600:199',    '1565136000:199',    '1565222400:192',    '1565308800:192',    '1565395200:192',    '1565481600:190',    '1565568000:190',    '1565654400:191',    '1565740800:191',    '1565827200:182',    '1565913600:182',    '1566000000:182',    '1566086400:182',    '1566259200:186',    '1566345600:186',    '1566432000:186',    '1566518400:181',    '1566604800:181',    '1566691200:183',    '1566777600:183',    '1566864000:183',    '1566950400:183',    '1567036800:183',    '1567123200:183',    '1567209600:187',    '1567296000:187',    '1567382400:187',    '1567468800:190',    '1567555200:190',    '1567641600:193',    '1567728000:193',    '1567814400:193',    '1567900800:192',    '1567987200:192',    '1568073600:192',    '1568160000:189',    '1568246400:189' }