Module:Exchange/Mithril dart(p)/Data

return { '1434844800:14',   '1439164800:15',    '1427587200:13',    '1437091200:15',    '1432771200:14',    '1430352000:13',    '1431993600:14',    '1436400000:15',    '1435622400:15',    '1433203200:14',    '1428451200:13',    '1427673600:13',    '1438992000:15',    '1435795200:15',    '1439424000:15',    '1432425600:14',    '1438646400:15',    '1437868800:15',    '1426032000:13',    '1440720000:16',    '1434758400:14',    '1435536000:15',    '1436140800:15',    '1438732800:15',    '1439510400:15',    '1437609600:15',    '1435881600:15',    '1431734400:14',    '1435276800:15',    '1437955200:15',    '1433462400:14',    '1428969600:13',    '1428019200:13',    '1429833600:13',    '1439683200:16',    '1425600000:13',    '1426291200:13',    '1440288000:16',    '1428278400:13',    '1429142400:13',    '1432339200:14',    '1440028800:16',    '1436313600:15',    '1439078400:15',    '1435449600:15',    '1427414400:13',    '1440633600:16',    '1432598400:14',    '1437350400:15',    '1439337600:15',    '1425945600:13',    '1433116800:14',    '1432944000:14',    '1431043200:13',    '1440892800:16',    '1433030400:14',    '1437264000:15',    '1430265600:13',    '1439251200:15',    '1436486400:15',    '1432080000:14',    '1433808000:14',    '1427068800:13',    '1427846400:13',    '1426982400:13',    '1427760000:13',    '1434067200:14',    '1430179200:13',    '1435017600:14',    '1440460800:16',    '1432166400:14',    '1438387200:15',    '1431907200:14',    '1428710400:13',    '1427932800:13',    '1428105600:13',    '1430956800:13',    '1427328000:13',    '1427155200:13',    '1440374400:16',    '1429660800:13',    '1429747200:13',    '1432857600:14',    '1426896000:13',    '1429056000:13',    '1439942400:16',    '1430870400:13',    '1434585600:14',    '1433721600:14',    '1437436800:15',    '1440547200:16',    '1430092800:13',    '1432684800:14',    '1438300800:15',    '1431820800:14',    '1430438400:13',    '1431302400:14',    '1434672000:14',    '1431216000:14',    '1436659200:15',    '1433980800:14',    '1428537600:13',    '1429315200:13',    '1425686400:13',    '1426464000:13',    '1440979200:16',    '1426204800:13',    '1429574400:13',    '1438041600:15',    '1435190400:15',    '1435708800:15',    '1426118400:13',    '1428796800:13',    '1437523200:15',    '1429488000:13',    '1430524800:13',    '1433894400:14',    '1436745600:15',    '1440806400:16',    '1439769600:16',    '1428883200:13',    '1437782400:15',    '1433548800:14',    '1430697600:13',    '1425513600:13',    '1429228800:13',    '1430784000:13',    '1427241600:13',    '1426377600:13',    '1431561600:14',    '1431129600:13',    '1433635200:14',    '1439856000:16',    '1434412800:14',    '1434499200:14',    '1435363200:15',    '1438214400:15',    '1437177600:15',    '1435104000:15',    '1429920000:13',    '1438905600:15',    '1425772800:13',    '1428192000:13',    '1426723200:13',    '1425859200:13',    '1440201600:16',    '1436572800:15',    '1432252800:14',    '1434931200:14',    '1438473600:15',    '1426809600:13',    '1433289600:14',    '1428624000:13',    '1431388800:14',    '1437004800:15',    '1440115200:16',    '1439596800:16',    '1434153600:14',    '1436054400:15',    '1430006400:13',    '1438560000:15',    '1432512000:14',    '1434240000:14',    '1434326400:14',    '1431475200:14',    '1437696000:15',    '1431648000:14',    '1427500800:13',    '1438128000:15',    '1426636800:13',    '1430611200:13',    '1428364800:13',    '1436832000:15',    '1436918400:15',    '1426550400:13',    '1429401600:13',    '1438819200:15',    '1435968000:15',    '1436227200:15',    '1433376000:14',    '1440979200:16',    '1441065600:16',    '1441238400:16',    '1441670400:16',    '1441756800:16',    '1441929600:16',    '1442275200:16',    '1442448000:16',    '1442966400:16',    '1443052800:16',    '1443139200:16',    '1443225600:16',    '1443398400:16',    '1443484800:16',    '1443571200:16',    '1443657600:16',    '1444089600:16',    '1444176000:16',    '1444262400:16',    '1444348800:16',    '1444435200:17',    '1444521600:17',    '1444608000:17',    '1444694400:17',    '1444780800:17',    '1444867200:17',    '1444953600:17',    '1445040000:17',    '1445126400:17',    '1445212800:17',    '1445299200:17',    '1445385600:17',    '1445558400:17',    '1445644800:17',    '1445731200:17',    '1445817600:17',    '1445904000:17',    '1445990400:17',    '1446163200:17',    '1446249600:17',    '1446336000:17',    '1446422400:17',    '1446508800:17',    '1446595200:17',    '1446681600:17',    '1446768000:17',    '1446854400:17',    '1446940800:17',    '1447027200:17',    '1447113600:17',    '1447200000:17',    '1447286400:17',    '1447372800:17',    '1447459200:17',    '1447545600:17',    '1447632000:17',    '1447718400:17',    '1447804800:17',    '1447891200:17',    '1447977600:17',    '1448064000:17',    '1448150400:17',    '1448236800:17',    '1448323200:17',    '1448409600:17',    '1448496000:17',    '1448582400:17',    '1448668800:17',    '1448755200:17',    '1448841600:17',    '1448928000:17',    '1449014400:17',    '1449100800:17',    '1449187200:17',    '1449273600:17',    '1449360000:17',    '1449446400:18',    '1449532800:18',    '1449619200:18',    '1449705600:18',    '1449792000:18',    '1449878400:18',    '1449964800:18',    '1450051200:18',    '1450137600:18',    '1450224000:18',    '1450310400:18',    '1450396800:18',    '1450483200:18',    '1450569600:18',    '1450656000:18',    '1450742400:18',    '1450828800:18',    '1450915200:18',    '1451001600:18',    '1451088000:18',    '1451174400:18',    '1451260800:18',    '1451347200:18',    '1451433600:18',    '1451520000:18',    '1451606400:18',    '1451692800:18',    '1451779200:18',    '1451865600:18',    '1451952000:18',    '1452038400:18',    '1452124800:18',    '1452211200:18',    '1452297600:18',    '1452384000:18',    '1452470400:18',    '1452556800:18',    '1452643200:18',    '1452729600:18',    '1452816000:18',    '1452902400:18',    '1452988800:18',    '1453075200:18',    '1453161600:18',    '1453248000:18',    '1453334400:19',    '1453420800:19',    '1453507200:19',    '1453593600:19',    '1453680000:19',    '1453766400:19',    '1453852800:19',    '1453939200:19',    '1454025600:19',    '1454112000:19',    '1454198400:19',    '1454284800:19',    '1454371200:19',    '1454457600:19',    '1454544000:19',    '1454630400:19',    '1454716800:19',    '1454803200:19',    '1454889600:19',    '1454976000:19',    '1455062400:19',    '1455148800:19',    '1455235200:19',    '1455321600:19',    '1455408000:19',    '1455494400:19',    '1455580800:19',    '1455667200:19',    '1455753600:19',    '1455840000:19',    '1455926400:19',    '1456012800:19',    '1456099200:19',    '1456185600:19',    '1456272000:19',    '1456358400:19',    '1456444800:19',    '1456531200:19',    '1456617600:19',    '1456704000:19',    '1456790400:20',    '1456876800:20',    '1456963200:20',    '1457049600:20',    '1457136000:20',    '1457222400:20',    '1457308800:20',    '1457395200:20',    '1457481600:20',    '1457568000:20',    '1457654400:20',    '1457740800:20',    '1457827200:20',    '1457913600:20',    '1458000000:20',    '1458086400:20',    '1458172800:20',    '1458259200:20',    '1458345600:20',    '1458432000:20',    '1458518400:20',    '1458604800:20',    '1458691200:20',    '1458777600:20',    '1458864000:20',    '1458950400:20',    '1459036800:20',    '1459123200:20',    '1459209600:20',    '1459296000:20',    '1459382400:20',    '1459468800:20',    '1459555200:20',    '1459641600:20',    '1459728000:20',    '1459814400:20',    '1459900800:20',    '1459987200:21',    '1460073600:21',    '1460160000:21',    '1460246400:21',    '1460332800:21',    '1460419200:21',    '1460505600:21',    '1460592000:21',    '1460678400:21',    '1460764800:21',    '1460851200:21',    '1460937600:21',    '1461024000:21',    '1461110400:21',    '1461196800:21',    '1461283200:21',    '1461369600:21',    '1461456000:21',    '1461542400:21',    '1461628800:21',    '1461715200:21',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:21',    '1462147200:21',    '1462233600:21',    '1462320000:21',    '1462406400:21',    '1462492800:21',    '1462579200:21',    '1462665600:21',    '1462752000:21',    '1462838400:21',    '1462924800:21',    '1463011200:21',    '1463097600:21',    '1463184000:21',    '1463270400:23',    '1463356800:23',    '1463443200:23',    '1463529600:23',    '1463616000:23',    '1463702400:23',    '1463961600:23',    '1463961600:23',    '1464048000:23',    '1464134400:23',    '1464220800:23',    '1464307200:23',    '1464393600:23',    '1464480000:23',    '1464566400:23',    '1464652800:23',    '1464739200:23',    '1464825600:23',    '1464912000:23',    '1464998400:23',    '1465084800:23',    '1465171200:23',    '1465257600:23',    '1465344000:23',    '1465430400:23',    '1465516800:23',    '1465603200:23',    '1465689600:23',    '1465776000:23',    '1465862400:23',    '1465948800:23',    '1466035200:23',    '1466121600:23',    '1466208000:23',    '1466294400:23',    '1466380800:23',    '1466467200:25',    '1466553600:25',    '1466640000:25',    '1466726400:25',    '1466812800:25',    '1466899200:25',    '1466985600:25',    '1467072000:25',    '1467158400:25',    '1467244800:25',    '1467331200:25',    '1467417600:25',    '1467504000:25',    '1467590400:25',    '1467676800:25',    '1467763200:25',    '1467849600:25',    '1467936000:25',    '1468022400:25',    '1468108800:25',    '1468195200:25',    '1468281600:25',    '1468368000:25',    '1468454400:25',    '1468540800:25',    '1468627200:25',    '1468713600:25',    '1468800000:25',    '1468886400:25',    '1469318400:25',    '1469404800:25',    '1469491200:25',    '1469577600:25',    '1469664000:25',    '1469750400:25',    '1469836800:25',    '1469923200:25',    '1470009600:25',    '1470096000:27',    '1470182400:27',    '1470268800:27',    '1470355200:27',    '1470441600:27',    '1470528000:27',    '1470614400:27',    '1470700800:27',    '1470787200:27',    '1470873600:27',    '1470960000:27',    '1471046400:27',    '1471132800:27',    '1471219200:27',    '1471305600:27',    '1471392000:27',    '1471478400:27',    '1471564800:27',    '1471651200:27',    '1471737600:27',    '1471910400:27',    '1471996800:27',    '1472083200:27',    '1472169600:27',    '1472256000:27',    '1472428800:27',    '1472688000:27',    '1472774400:27',    '1472860800:27',    '1472947200:27',    '1473033600:27',    '1473120000:27',    '1473206400:27',    '1473292800:27',    '1473379200:27',    '1473465600:27',    '1473552000:27',    '1473638400:27',    '1473724800:27',    '1473811200:27',    '1473897600:27',    '1473984000:29',    '1474070400:29',    '1474156800:29',    '1474243200:29',    '1474329600:29',    '1474416000:29',    '1474502400:29',    '1474588800:29',    '1474675200:29',    '1474761600:29',    '1474848000:29',    '1474934400:29',    '1475020800:29',    '1475107200:29',    '1475193600:29',    '1475280000:29',    '1475366400:29',    '1475452800:29',    '1475539200:29',    '1475625600:29',    '1475712000:29',    '1475798400:29',    '1475884800:29',    '1475971200:29',    '1476057600:29',    '1476144000:29',    '1476230400:29',    '1476316800:29',    '1476403200:29',    '1476489600:29',    '1476576000:29',    '1476662400:29',    '1476748800:29',    '1476835200:29',    '1476921600:29',    '1477008000:29',    '1477094400:29',    '1477180800:29',    '1477267200:29',    '1477353600:29',    '1477440000:29',    '1477526400:29',    '1477612800:29',    '1477699200:29',    '1477785600:29',    '1477872000:29',    '1477958400:31',    '1478044800:31',    '1478131200:31',    '1478217600:31',    '1478304000:31',    '1478390400:31',    '1478476800:31',    '1478563200:31',    '1478649600:31',    '1478736000:31',    '1478822400:31',    '1478908800:31',    '1478995200:31',    '1479081600:31',    '1479168000:31',    '1481155200:31',    '1481241600:31',    '1481328000:31',    '1481414400:31',    '1481500800:31',    '1481587200:31',    '1481673600:31',    '1481760000:31',    '1481846400:31',    '1481932800:31',    '1482019200:31',    '1482105600:31',    '1482192000:31',    '1482278400:31',    '1482364800:33',    '1482451200:33',    '1482537600:33',    '1482624000:33',    '1482710400:33',    '1482796800:33',    '1482883200:33',    '1482969600:33',    '1483056000:33',    '1483142400:33',    '1483228800:33',    '1483315200:33',    '1483401600:33',    '1483488000:33',    '1483574400:33',    '1483660800:33',    '1483747200:33',    '1483833600:33',    '1483920000:33',    '1484006400:33',    '1484092800:33',    '1484179200:33',    '1484265600:33',    '1484352000:33',    '1484438400:33',    '1484524800:33',    '1484611200:33',    '1484697600:33',    '1484784000:33',    '1484870400:33',    '1484956800:33',    '1485043200:33',    '1485129600:33',    '1485561600:35',    '1485648000:35',    '1485734400:35',    '1485820800:35',    '1485907200:35',    '1485993600:35',    '1486080000:35',    '1486166400:35',    '1486252800:35',    '1486339200:35',    '1486425600:35',    '1486512000:35',    '1486598400:35',    '1486684800:35',    '1486771200:35',    '1486857600:35',    '1486944000:35',    '1487030400:35',    '1487116800:35',    '1487203200:35',    '1487289600:35',    '1487462400:35',    '1487548800:37',    '1487635200:37',    '1487721600:37',    '1487808000:37',    '1487894400:37',    '1487980800:37',    '1488067200:37',    '1488153600:37',    '1488240000:37',    '1488326400:37',    '1488412800:37',    '1488499200:37',    '1488585600:37',    '1488672000:37',    '1488758400:37',    '1488844800:37',    '1488931200:37',    '1489017600:37',    '1489104000:37',    '1489190400:37',    '1489276800:37',    '1489363200:37',    '1489449600:37',    '1489536000:37',    '1489622400:38',    '1489708800:38',    '1489795200:38',    '1489881600:38',    '1489968000:38',    '1490054400:38',    '1490140800:38',    '1490227200:38',    '1490313600:38',    '1490400000:38',    '1490486400:38',    '1490572800:38',    '1490659200:38',    '1490745600:38',    '1490832000:38',    '1490918400:38',    '1491004800:38',    '1491091200:38',    '1491177600:38',    '1491264000:38',    '1491350400:38',    '1492041600:40',    '1492128000:40',    '1492214400:40',    '1492300800:40',    '1492387200:40',    '1492473600:40',    '1492560000:40',    '1492646400:40',    '1492732800:40',    '1492819200:40',    '1492905600:40',    '1492992000:40',    '1493078400:40',    '1493164800:40',    '1493251200:40',    '1493337600:42',    '1493424000:42',    '1493510400:42',    '1493596800:42',    '1493683200:42',    '1493769600:42',    '1493856000:42',    '1493942400:42',    '1494028800:42',    '1494115200:42',    '1494201600:42',    '1494288000:42',    '1494374400:42',    '1494460800:42',    '1494547200:42',    '1494633600:42',    '1494720000:42',    '1494806400:42',    '1494892800:42',    '1494979200:42',    '1495065600:42',    '1495152000:42',    '1495238400:42',    '1495324800:42',    '1495411200:42',    '1495497600:42',    '1495584000:42',    '1495670400:42',    '1495756800:42',    '1495843200:44',    '1495929600:44',    '1496016000:44',    '1496102400:44',    '1496188800:44',    '1496275200:44',    '1496361600:44',    '1496448000:44',    '1496534400:44',    '1496793600:44',    '1496880000:44',    '1496966400:44',    '1497052800:44',    '1497139200:44',    '1497225600:44',    '1497312000:44',    '1497398400:44',    '1497484800:44',    '1497571200:44',    '1497657600:44',    '1497744000:44',    '1497830400:44',    '1497916800:44',    '1498003200:44',    '1498089600:44',    '1498176000:44',    '1498262400:44',    '1498348800:44',    '1498435200:44',    '1498521600:44',    '1498608000:44',    '1498694400:44',    '1498780800:44',    '1498867200:44',    '1498953600:44',    '1499040000:44',    '1499126400:44',    '1499212800:44',    '1499299200:44',    '1499385600:44',    '1499472000:44',    '1499558400:44',    '1499990400:44',    '1500076800:44',    '1500163200:44',    '1500249600:44',    '1500336000:46',    '1500422400:46',    '1500508800:46',    '1500595200:46',    '1500681600:46',    '1500768000:46',    '1500854400:46',    '1500940800:46',    '1501027200:46',    '1501113600:46',    '1501200000:46',    '1501286400:46',    '1501372800:46',    '1501459200:46',    '1501545600:46',    '1501632000:46',    '1501718400:46',    '1501804800:46',    '1501891200:46',    '1501977600:46',    '1502064000:46',    '1502323200:46',    '1502409600:46',    '1502496000:46',    '1502582400:46',    '1502668800:46',    '1502755200:46',    '1502841600:46',    '1502928000:46',    '1503014400:46',    '1503100800:46',    '1503187200:46',    '1503273600:46',    '1503360000:46',    '1503446400:46',    '1503532800:46',    '1503619200:46',    '1503705600:46',    '1503792000:46',    '1503878400:46',    '1503964800:46',    '1504051200:46',    '1504137600:46',    '1504224000:46',    '1504310400:46',    '1504396800:46',    '1504483200:46',    '1504569600:46',    '1504656000:46',    '1504742400:46',    '1504828800:46',    '1504915200:46',    '1505001600:46',    '1505088000:46',    '1505174400:46',    '1505260800:46',    '1505347200:48',    '1505433600:48',    '1505520000:48',    '1505606400:48',    '1505692800:48',    '1505865600:48',    '1505952000:48',    '1506038400:48',    '1506124800:48',    '1506211200:48',    '1506297600:48',    '1506384000:48',    '1506470400:48',    '1506556800:48',    '1506643200:48',    '1506729600:48',    '1506816000:48',    '1506902400:48',    '1506988800:48',    '1507075200:48',    '1507161600:48',    '1507248000:48',    '1507334400:48',    '1507420800:48',    '1507507200:48',    '1507593600:48',    '1507680000:48',    '1507766400:48',    '1507852800:48',    '1507939200:48',    '1508025600:48',    '1508112000:48',    '1508198400:48',    '1508284800:48',    '1508371200:48',    '1508457600:48',    '1508544000:48',    '1508630400:48',    '1508716800:48',    '1508803200:48',    '1508889600:48',    '1508976000:48',    '1509062400:48',    '1509148800:48',    '1509235200:48',    '1509321600:48',    '1509408000:48',    '1509494400:48',    '1509667200:48',    '1509753600:48',    '1509840000:48',    '1509926400:48',    '1510012800:48',    '1510099200:48',    '1510185600:48',    '1510272000:48',    '1510358400:48',    '1510444800:48',    '1510531200:48',    '1510617600:48',    '1510704000:48',    '1510790400:50',    '1510876800:50',    '1510963200:50',    '1511049600:50',    '1511136000:50',    '1511222400:50',    '1511308800:50',    '1511395200:50',    '1511481600:50',    '1511568000:50',    '1511654400:50',    '1511740800:50',    '1511827200:50',    '1511913600:50',    '1512000000:50',    '1512086400:50',    '1512172800:50',    '1512259200:50',    '1512345600:50',    '1512432000:50',    '1512518400:50',    '1512604800:50',    '1512691200:50',    '1512777600:50',    '1512864000:50',    '1512950400:50',    '1513036800:50',    '1513123200:50',    '1513296000:50',    '1513382400:50',    '1513555200:50',    '1513641600:50',    '1513728000:50',    '1513814400:50',    '1513900800:50',    '1513987200:50',    '1514073600:50',    '1514160000:50',    '1514246400:50',    '1514332800:50',    '1514419200:50',    '1514505600:50',    '1514592000:50',    '1514678400:50',    '1514764800:50',    '1514851200:50',    '1514937600:50',    '1515024000:50',    '1515110400:50',    '1515196800:50',    '1515283200:50',    '1515369600:50',    '1515456000:50',    '1515542400:52',    '1515628800:52',    '1515715200:52',    '1515801600:52',    '1515888000:52',    '1515974400:52',    '1516060800:52',    '1516147200:52',    '1516233600:52',    '1516320000:52',    '1516406400:52',    '1516492800:52',    '1516579200:52',    '1516665600:52',    '1516752000:52',    '1516924800:52',    '1517011200:52',    '1517097600:52',    '1517184000:52',    '1517270400:52',    '1517443200:52',    '1517529600:52',    '1517616000:52',    '1517702400:52',    '1517788800:52',    '1517875200:52',    '1517961600:54',    '1518048000:54',    '1518134400:54',    '1518220800:54',    '1518307200:54',    '1518393600:54',    '1518480000:54',    '1518566400:54',    '1518652800:54',    '1518739200:54',    '1518825600:54',    '1518912000:54',    '1518998400:54',    '1519084800:54',    '1519171200:54',    '1519257600:54',    '1519344000:54',    '1519430400:54',    '1519516800:54',    '1519603200:54',    '1519689600:54',    '1519776000:54',    '1519948800:54',    '1520035200:54',    '1520121600:54',    '1520208000:54',    '1520294400:54',    '1520380800:56',    '1520467200:56',    '1520553600:56',    '1520640000:56',    '1520726400:56',    '1520726400:56',    '1520812800:56',    '1520899200:56',    '1520985600:56',    '1521072000:56',    '1521158400:56',    '1521244800:56',    '1521331200:56',    '1521417600:56',    '1521504000:56',    '1521590400:56',    '1521676800:56',    '1521849600:56',    '1521936000:56',    '1522108800:56',    '1522195200:56',    '1522281600:56',    '1522368000:56',    '1522454400:56',    '1522540800:56',    '1522627200:56',    '1522713600:56',    '1522800000:56',    '1522886400:56',    '1522972800:56',    '1523059200:58',    '1523145600:58',    '1523232000:58',    '1523318400:58',    '1523404800:58',    '1523491200:58',    '1523577600:58',    '1523664000:58',    '1523750400:58',    '1523836800:58',    '1523923200:58',    '1524009600:58',    '1524096000:58',    '1524182400:58',    '1524268800:58',    '1524355200:58',    '1524441600:58',    '1524528000:58',    '1524614400:58',    '1524700800:58',    '1524787200:58',    '1524873600:58',    '1524960000:58',    '1525046400:58',    '1525132800:58',    '1525219200:58',    '1525478400:58',    '1525564800:58',    '1525651200:58',    '1525737600:58',    '1525824000:58',    '1525910400:58',    '1525996800:58',    '1526083200:60',    '1526169600:60',    '1526256000:60',    '1526342400:60',    '1526428800:60',    '1526515200:60',    '1526601600:60',    '1526688000:60',    '1526774400:60',    '1526860800:60',    '1526947200:60',    '1527033600:60',    '1527120000:60',    '1527206400:60',    '1527292800:60',    '1527379200:60',    '1527465600:60',    '1527552000:60',    '1527638400:60',    '1527724800:60',    '1527811200:60',    '1527897600:60',    '1527984000:60',    '1528070400:60',    '1528156800:60',    '1528243200:62',    '1528329600:62',    '1528416000:62',    '1528502400:62',    '1528588800:62',    '1528675200:62',    '1528761600:62',    '1528848000:62',    '1528934400:62',    '1529020800:62',    '1529107200:62',    '1529193600:62',    '1529280000:62',    '1529366400:62',    '1529452800:62',    '1529539200:62',    '1529625600:62',    '1529712000:62',    '1529798400:62',    '1529884800:62',    '1529971200:62',    '1530057600:62',    '1530144000:62',    '1530230400:62',    '1530316800:62',    '1530403200:62',    '1530489600:62',    '1530576000:62',    '1530662400:62',    '1530748800:65',    '1530835200:65',    '1530921600:65',    '1531008000:65',    '1531094400:65',    '1531180800:65',    '1531267200:65',    '1531353600:65',    '1531440000:65',    '1531526400:65',    '1531612800:65',    '1531699200:65',    '1531785600:65',    '1531872000:65',    '1531958400:65',    '1532044800:65',    '1532131200:65',    '1532217600:65',    '1532304000:65',    '1532390400:65',    '1532476800:65',    '1532563200:65',    '1532649600:65',    '1532736000:65',    '1532822400:65',    '1532908800:65',    '1532995200:65',    '1533081600:65',    '1533168000:65',    '1533254400:65',    '1533340800:68',    '1533427200:68',    '1533513600:68',    '1533600000:68',    '1533686400:68',    '1533772800:68',    '1533859200:68',    '1533945600:68',    '1534032000:68',    '1534118400:68',    '1534291200:68',    '1534464000:68',    '1534550400:68',    '1534636800:68',    '1534723200:68',    '1534809600:68',    '1534896000:68',    '1534982400:71',    '1535068800:71',    '1535155200:71',    '1535241600:71',    '1535328000:71',    '1535414400:71',    '1535500800:71',    '1535587200:71',    '1535673600:71',    '1535760000:71',    '1535846400:71',    '1535932800:71',    '1536019200:71',    '1536105600:71',    '1536192000:71',    '1536278400:71',    '1536364800:71',    '1536451200:71',    '1536537600:71',    '1536624000:74',    '1536710400:74',    '1536796800:74',    '1536883200:74',    '1536969600:74',    '1537056000:74',    '1537142400:74',    '1537228800:74',    '1537315200:74',    '1537401600:74',    '1537488000:74',    '1537574400:74',    '1537660800:74',    '1537747200:74',    '1537833600:74',    '1537920000:74',    '1538006400:74',    '1538092800:74',    '1538179200:74',    '1538265600:74',    '1538352000:77',    '1538438400:77',    '1542672000:83',    '1542844800:83',    '1542931200:86',    '1543104000:86',    '1543190400:86',    '1543276800:86',    '1543363200:86',    '1543449600:86',    '1543536000:86',    '1543622400:86',    '1543708800:86',    '1543795200:86',    '1543881600:86',    '1543968000:86',    '1544054400:90',    '1544140800:90',    '1544227200:90',    '1544313600:90',    '1544400000:90',    '1544486400:90',    '1544572800:90',    '1544659200:90',    '1544745600:90',    '1544832000:90',    '1544918400:90',    '1545004800:90',    '1545091200:93',    '1545177600:93',    '1545264000:93',    '1545350400:93',    '1545436800:93',    '1545523200:93',    '1545609600:93',    '1545696000:93',    '1545782400:93',    '1545868800:93',    '1545955200:93',    '1546041600:93',    '1546128000:93',    '1546300800:93',    '1546387200:97',    '1546473600:97',    '1546560000:97',    '1546646400:97',    '1546732800:97',    '1546819200:97',    '1546905600:97',    '1546992000:97',    '1547078400:97',    '1547164800:97',    '1547251200:97',    '1547337600:97',    '1547424000:97',    '1547510400:97',    '1547596800:100',    '1547683200:100',    '1547769600:100',    '1547856000:100',    '1548028800:100',    '1548115200:100',    '1548201600:100',    '1548460800:100',    '1548547200:100',    '1548633600:100',    '1548720000:103',    '1548806400:103',    '1548892800:103',    '1548979200:103',    '1549065600:103',    '1549152000:103',    '1549238400:103',    '1549324800:103',    '1549411200:103',    '1549497600:103',    '1549584000:103',    '1549670400:103',    '1549756800:103',    '1549843200:103',    '1549929600:103',    '1550016000:103',    '1550102400:103',    '1550188800:107',    '1550275200:107',    '1550361600:107',    '1550448000:107',    '1550534400:107',    '1550620800:107',    '1550707200:107',    '1550793600:107',    '1550880000:107',    '1551052800:107',    '1551139200:107',    '1551225600:107',    '1551312000:107',    '1551398400:107',    '1551484800:107',    '1551571200:107',    '1551657600:107',    '1551744000:107',    '1551830400:107',    '1551916800:107',    '1552003200:107',    '1552089600:107',    '1552176000:107',    '1552262400:107',    '1552348800:107',    '1552435200:107',    '1552521600:107',    '1552608000:107',    '1552694400:107',    '1552780800:107',    '1552867200:109',    '1552953600:109',    '1553126400:109',    '1553731200:109',    '1553817600:109',    '1553990400:109',    '1554163200:109',    '1554249600:109',    '1554422400:109',    '1554595200:109',    '1554681600:111',    '1554854400:111',    '1555113600:111',    '1555200000:111',    '1555372800:111',    '1555632000:111',    '1555804800:111',    '1555891200:111',    '1556323200:111',    '1556755200:111',    '1557360000:111',    '1557446400:111',    '1557964800:111',    '1558051200:111',    '1558224000:111',    '1558396800:111',    '1558569600:111',    '1558742400:111',    '1558828800:111',    '1558915200:111',    '1559001600:111',    '1559088000:111',    '1559174400:111',    '1559260800:111',    '1559347200:111',    '1559433600:111',    '1559520000:111',    '1559606400:111',    '1559692800:111',    '1559779200:111',    '1559865600:111',    '1559952000:111',    '1560038400:111',    '1560124800:111',    '1560211200:111',    '1560297600:111',    '1560384000:111',    '1560470400:111',    '1560556800:111',    '1560643200:111',    '1560729600:111',    '1560816000:111',    '1560902400:111',    '1560988800:111',    '1561075200:111',    '1561161600:111',    '1561248000:111',    '1561334400:111',    '1561420800:111',    '1561507200:111',    '1561593600:111',    '1561680000:111',    '1561766400:111',    '1561852800:111',    '1561939200:107',    '1562025600:107',    '1562112000:107',    '1562198400:107',    '1562284800:107',    '1562371200:107',    '1562457600:107',    '1562544000:107',    '1562630400:107',    '1562716800:107',    '1562803200:107',    '1562889600:107',    '1562976000:107',    '1563062400:107',    '1563148800:107',    '1563235200:107',    '1563321600:107',    '1563408000:107',    '1563494400:107',    '1563580800:107',    '1563667200:107',    '1563753600:106',    '1563840000:106',    '1563926400:106',    '1564012800:106',    '1564099200:106',    '1564185600:106',    '1564272000:106',    '1564358400:106',    '1564444800:106',    '1564531200:106',    '1564617600:106',    '1564704000:106',    '1564790400:106',    '1564876800:106',    '1564963200:106',    '1565049600:106',    '1565136000:106',    '1565222400:106',    '1565308800:106',    '1565395200:106',    '1565481600:106',    '1565568000:106',    '1565654400:106',    '1565740800:106',    '1565827200:106',    '1565913600:106',    '1566000000:105',    '1566086400:105',    '1566259200:105',    '1566345600:105',    '1566432000:105',    '1566518400:105',    '1566604800:105',    '1566691200:105',    '1566777600:105',    '1566864000:105',    '1566950400:105',    '1567036800:105',    '1567123200:105',    '1567209600:105',    '1567296000:105',    '1567382400:105',    '1567468800:105',    '1567555200:105',    '1567641600:105',    '1567728000:105',    '1567814400:105',    '1567900800:105',    '1567987200:105',    '1568073600:104',    '1568160000:104',    '1568246400:104',    '1568332800:104',    '1568419200:104',    '1568505600:104',    '1568592000:104',    '1568764800:104',    '1568851200:104',    '1568937600:104',    '1569024000:104',    '1569110400:104',    '1569196800:104',    '1569283200:104',    '1569456000:104',    '1569542400:104',    '1569628800:104',    '1569715200:102',    '1569801600:102',    '1569888000:102',    '1569974400:102',    '1570147200:102',    '1570233600:102',    '1570320000:102',    '1570406400:102',    '1570492800:102',    '1570579200:102',    '1570665600:102',    '1570752000:102',    '1570838400:102',    '1570924800:102',    '1571011200:102',    '1571097600:102',    '1571184000:102',    '1571270400:102',    '1571356800:102',    '1571443200:102',    '1571529600:102',    '1571616000:101',    '1571702400:101',    '1571788800:101',    '1571875200:101',    '1571961600:101',    '1572048000:101',    '1572134400:101',    '1572220800:101',    '1572307200:101',    '1572393600:101',    '1572480000:101',    '1572652800:101',    '1572739200:101',    '1572912000:101',    '1572998400:101',    '1573084800:101' }