Module:Exchange/Green d'hide chaps (g)/Data

return { '1427414400:330991',   '1427500800:321430',    '1427587200:309453',    '1427673600:295694',    '1427760000:281779',    '1427846400:268493',    '1427932800:255241',    '1428019200:242717',    '1428105600:232412',    '1428192000:221194',    '1428278400:211261',    '1428364800:201193',    '1428451200:191519',    '1428537600:182350',    '1428624000:175522',    '1428710400:170708',    '1428796800:162179',    '1428883200:154070',    '1428969600:146366',    '1429056000:139047',    '1429142400:132094',    '1429228800:126306',    '1429315200:123380',    '1429401600:118778',    '1429488000:118266',    '1429574400:119558',    '1429660800:118668',    '1429747200:118422',    '1429833600:118444',    '1429920000:121415',    '1430006400:124215',    '1430092800:127506',    '1430179200:130247',    '1430265600:135620',    '1430352000:140326',    '1430438400:146861',    '1430524800:145409',    '1430611200:141579',    '1430697600:139729',    '1430784000:136914',    '1430870400:134899',    '1430956800:130616',    '1431043200:127556',    '1431129600:125517',    '1431216000:123716',    '1431302400:120279',    '1431388800:118424',    '1431475200:119486',    '1431561600:121633',    '1431648000:121631',    '1431734400:121630',    '1431820800:120526',    '1431907200:119077',    '1431993600:118096',    '1432080000:117435',    '1432166400:116543',    '1432252800:115596',    '1432339200:115013',    '1432425600:116785',    '1432512000:119800',    '1432598400:123991',    '1432684800:130191',    '1432771200:136701',    '1432857600:143537',    '1432944000:150705',    '1433030400:158241',    '1433116800:166154',    '1433203200:174462',    '1433289600:182988',    '1433376000:192056',    '1433462400:200700',    '1433548800:199952',    '1433635200:200981',    '1433721600:198878',    '1433808000:200585',    '1433894400:198407',    '1433980800:190347',    '1434067200:189435',    '1434153600:196952',    '1434240000:195851',    '1434326400:190241',    '1434412800:183752',    '1434499200:176762',    '1434585600:172116',    '1434672000:168133',    '1434758400:163953',    '1434844800:158437',    '1434931200:152858',    '1435017600:146583',    '1435104000:139923',    '1435190400:137225',    '1435276800:135892',    '1435363200:135480',    '1435449600:135939',    '1435536000:131767',    '1435622400:128132',    '1435708800:126321',    '1435795200:123068',    '1435881600:119922',    '1435968000:120934',    '1436054400:122261',    '1436140800:124214',    '1436227200:125746',    '1436313600:128262',    '1436400000:131896',    '1436486400:134991',    '1436572800:137998',    '1436659200:139341',    '1436745600:137949',    '1436832000:138630',    '1436918400:140818',    '1437004800:143731',    '1437091200:148416',    '1437177600:155033',    '1437264000:158889',    '1437350400:162748',    '1437436800:165353',    '1437523200:166331',    '1437609600:166608',    '1437696000:168133',    '1437782400:170584',    '1437868800:172837',    '1437955200:172142',    '1438041600:175562',    '1438128000:177835',    '1438214400:180636',    '1438300800:180150',    '1438387200:183448',    '1438473600:184154',    '1438560000:183014',    '1438646400:184029',    '1438732800:185695',    '1438819200:189450',    '1438905600:186330',    '1438992000:185626',    '1439078400:180964',    '1439164800:179298',    '1439251200:175259',    '1439337600:173369',    '1439424000:172318',    '1439510400:170817',    '1439596800:168455',    '1439683200:168424',    '1439769600:166065',    '1439856000:164051',    '1439942400:160692',    '1440028800:162158',    '1440115200:161522',    '1440201600:164197',    '1440288000:167144',    '1440374400:171160',    '1440460800:173412',    '1440547200:178860',    '1440633600:181225',    '1440720000:185982',    '1440806400:187639',    '1440892800:186002',    '1440979200:184424',    '1441065600:180121',    '1441152000:175077',    '1441238400:175736',    '1441324800:174365',    '1441411200:173148',    '1441497600:174389',    '1441584000:174070',    '1441670400:175554',    '1441756800:179259',    '1441843200:179988',    '1441929600:179971',    '1442016000:181516',    '1442102400:184557',    '1442188800:188567',    '1442275200:191982',    '1442361600:193709',    '1442448000:198693',    '1442534400:202922',    '1442620800:206493',    '1442707200:210081',    '1442793600:210522',    '1442880000:210292',    '1442966400:211268',    '1443052800:208253',    '1443139200:207543',    '1443225600:206813',    '1443398400:203648',    '1443484800:204040',    '1443571200:202913',    '1443657600:203254',    '1444089600:209275',    '1444176000:209652',    '1444262400:213055',    '1444348800:219169',    '1444435200:223461',    '1444521600:226096',    '1444608000:227403',    '1444694400:229800',    '1444780800:230790',    '1444867200:231542',    '1444953600:231836',    '1445040000:230834',    '1445126400:232062',    '1445212800:234679',    '1445299200:232687',    '1445385600:229202',    '1445558400:217739',    '1445644800:215586',    '1445731200:214232',    '1445817600:212944',    '1445904000:212751',    '1445990400:214762',    '1446163200:211694',    '1446249600:211537',    '1446336000:211849',    '1446422400:214750',    '1446508800:213016',    '1446595200:215652',    '1446681600:213073',    '1446768000:215900',    '1446854400:217501',    '1446940800:219113',    '1447027200:217960',    '1447113600:216978',    '1447200000:212149',    '1447286400:206627',    '1447372800:201809',    '1447459200:206036',    '1447545600:206904',    '1447632000:208382',    '1447718400:211550',    '1447804800:212218',    '1447891200:214438',    '1447977600:216809',    '1448064000:217188',    '1448150400:220386',    '1448236800:221238',    '1448323200:216592',    '1448409600:217003',    '1448496000:216847',    '1448582400:215259',    '1448668800:212693',    '1448755200:210215',    '1448841600:208077',    '1448928000:207674',    '1449014400:207504',    '1449100800:208396',    '1449187200:212544',    '1449273600:211214',    '1449360000:210879',    '1449446400:209540',    '1449532800:207902',    '1449619200:207992',    '1449705600:206609',    '1449792000:203982',    '1449878400:203992',    '1449964800:202121',    '1450051200:199655',    '1450137600:196437',    '1450224000:193875',    '1450310400:191231',    '1450396800:187950',    '1450483200:190640',    '1450569600:189933',    '1450656000:189563',    '1450742400:189942',    '1450828800:191633',    '1450915200:195142',    '1451001600:196502',    '1451088000:198004',    '1451174400:196307',    '1451260800:197253',    '1451347200:198475',    '1451433600:200748',    '1451520000:202395',    '1451606400:201175',    '1451692800:199669',    '1451779200:198390',    '1451865600:201417',    '1451952000:204347',    '1452038400:206365',    '1452124800:207642',    '1452211200:208226',    '1452297600:207889',    '1452384000:205714',    '1452470400:204629',    '1452556800:204563',    '1452643200:204490',    '1452729600:203966',    '1452816000:202251',    '1452902400:201811',    '1452988800:199034',    '1453075200:202546',    '1453161600:201220',    '1453248000:197915',    '1453334400:196186',    '1453420800:193720',    '1453507200:189336',    '1453593600:185923',    '1453680000:184075',    '1453766400:183200',    '1453852800:185097',    '1453939200:183405',    '1454025600:181079',    '1454112000:183481',    '1454198400:182409',    '1454284800:183330',    '1454371200:182889',    '1454457600:183747',    '1454544000:184666',    '1454630400:186705',    '1454716800:183865',    '1454803200:184129',    '1454889600:184063',    '1454976000:181977',    '1455062400:180110',    '1455148800:179085',    '1455235200:179585',    '1455321600:179486',    '1455408000:179176',    '1455494400:176846',    '1455580800:174513',    '1455667200:170215',    '1455753600:169764',    '1455840000:165339',    '1455926400:162954',    '1456012800:163378',    '1456099200:162368',    '1456185600:164197',    '1456272000:164730',    '1456358400:165578',    '1456444800:167036',    '1456531200:168860',    '1456617600:174181',    '1456704000:180343',    '1456790400:183401',    '1456876800:181195',    '1456963200:180201',    '1457049600:178435',    '1457136000:180262',    '1457222400:180046',    '1457308800:181141',    '1457395200:183186',    '1457481600:186923',    '1457568000:192283',    '1457654400:200122',    '1457740800:205275',    '1457827200:210705',    '1457913600:213242',    '1458000000:212696',    '1458086400:210139',    '1458172800:202219',    '1458259200:201908',    '1458345600:202428',    '1458432000:203402',    '1458518400:203702',    '1458604800:197602',    '1458691200:192870',    '1458777600:185179',    '1458864000:177787',    '1458950400:176779',    '1459036800:173314',    '1459123200:170562',    '1459209600:168554',    '1459296000:169023',    '1459382400:171508',    '1459468800:173464',    '1459555200:174474',    '1459641600:174371',    '1459728000:176633',    '1459814400:175515',    '1459900800:175332',    '1459987200:175161',    '1460073600:176633',    '1460160000:177239',    '1460246400:176373',    '1460332800:177309',    '1460419200:177121',    '1460505600:177292',    '1460592000:177115',    '1460678400:177059',    '1460764800:177447',    '1460851200:178061',    '1460937600:180775',    '1461024000:178489',    '1461110400:178201',    '1461196800:177445',    '1461283200:178178',    '1461369600:176821',    '1461456000:174643',    '1461542400:172980',    '1461628800:170009',    '1461715200:170695',    '1461801600:170656',    '1461888000:170792',    '1461974400:168977',    '1462060800:168612',    '1462147200:166678',    '1462233600:167788',    '1462320000:167450',    '1462406400:167725',    '1462492800:163699',    '1462579200:161636',    '1462665600:159661',    '1462752000:156786',    '1462838400:155911',    '1462924800:155383',    '1463011200:155974',    '1463097600:156302',    '1463184000:155436',    '1463270400:156506',    '1463356800:157068',    '1463443200:158380',    '1463529600:157574',    '1463616000:158265',    '1463702400:158649',    '1463961600:150769',    '1463961600:150769',    '1464048000:149810',    '1464134400:152208',    '1464220800:156398',    '1464307200:157293',    '1464393600:155032',    '1464480000:154463',    '1464566400:153293',    '1464652800:151923',    '1464739200:150939',    '1464825600:152407',    '1464912000:154233',    '1464998400:152682',    '1465084800:151226',    '1465171200:150703',    '1465257600:150497',    '1465344000:152458',    '1465430400:153670',    '1465516800:154703',    '1465603200:153648',    '1465689600:154076',    '1465776000:154463',    '1465862400:154066',    '1465948800:155127',    '1466035200:156579',    '1466121600:159006',    '1466208000:159469',    '1466294400:158900',    '1466380800:156227',    '1466467200:154721',    '1466553600:154052',    '1466640000:154821',    '1466726400:153008',    '1466812800:153571',    '1466899200:154060',    '1466985600:153766',    '1467072000:151386',    '1467158400:148583',    '1467244800:147109',    '1467331200:147303',    '1467417600:145118',    '1467504000:144652',    '1467590400:143241',    '1467676800:142055',    '1467763200:143324',    '1467849600:143411',    '1467936000:143961',    '1468022400:143826',    '1468108800:144166',    '1468195200:141726',    '1468281600:138538',    '1468368000:135195',    '1468454400:129451',    '1468540800:122978',    '1468627200:116829',    '1468713600:111192',    '1468800000:105770',    '1468886400:103840',    '1469318400:100135',    '1469404800:98649',    '1469491200:97006',    '1469577600:96938',    '1469664000:95833',    '1469750400:93772',    '1469836800:93744',    '1469923200:93610',    '1470009600:93656',    '1470096000:93262',    '1470182400:92367',    '1470268800:93207',    '1470355200:93111',    '1470441600:91184',    '1470528000:91284',    '1470614400:92291',    '1470700800:92439',    '1470787200:91573',    '1470873600:93456',    '1470960000:95033',    '1471046400:95495',    '1471132800:95048',    '1471219200:94582',    '1471305600:95127',    '1471392000:99617',    '1471478400:103155',    '1471564800:105349',    '1471651200:104575',    '1471737600:101343',    '1471824000:98819',    '1471910400:98203',    '1471996800:96350',    '1472083200:97924',    '1472169600:99411',    '1472256000:99468',    '1472428800:102752',    '1472688000:109368',    '1472774400:112031',    '1472860800:115156',    '1472947200:113291',    '1473033600:114104',    '1473120000:118361',    '1473206400:122683',    '1473292800:127080',    '1473379200:132047',    '1473465600:133531',    '1473552000:134014',    '1473638400:130604',    '1473724800:131968',    '1473811200:129538',    '1473897600:129526',    '1473984000:129041',    '1474070400:129831',    '1474156800:130113',    '1474243200:129860',    '1474329600:131848',    '1474416000:134146',    '1474502400:139405',    '1474588800:143398',    '1474675200:144149',    '1474761600:147016',    '1474848000:149495',    '1474934400:152482',    '1475020800:153738',    '1475107200:154208',    '1475193600:154021',    '1475280000:158188',    '1475366400:160626',    '1475452800:162829',    '1475539200:166702',    '1475625600:171082',    '1475712000:176170',    '1475798400:180947',    '1475884800:185912',    '1475971200:192304',    '1476057600:197592',    '1476144000:200066',    '1476230400:200376',    '1476316800:198755',    '1476403200:196441',    '1476489600:195454',    '1476576000:193601',    '1476662400:195358',    '1476748800:193509',    '1476835200:191575',    '1476921600:190300',    '1477008000:188310',    '1477094400:185586',    '1477180800:179402',    '1477267200:176230',    '1477353600:173060',    '1477440000:172008',    '1477526400:170439',    '1477612800:167340',    '1477699200:167131',    '1477785600:163999',    '1477872000:161501',    '1477958400:156546',    '1478044800:152870',    '1478131200:149767',    '1478217600:145394',    '1478304000:142407',    '1478390400:139754',    '1478476800:140046',    '1478563200:141178',    '1478649600:141194',    '1478736000:141842',    '1478822400:139055',    '1478908800:139611',    '1478995200:140340',    '1479081600:142469',    '1479168000:144479',    '1479254400:149638',    '1481155200:169592',    '1481241600:165262',    '1481328000:159302',    '1481414400:151756',    '1481500800:145567',    '1481587200:139996',    '1481673600:134787',    '1481760000:135859',    '1481846400:138528',    '1481932800:141290',    '1482019200:144284',    '1482105600:146689',    '1482192000:149254',    '1482278400:146812',    '1482364800:145872',    '1482451200:146513',    '1482537600:149482',    '1482624000:152656',    '1482710400:155497',    '1482796800:154548',    '1482883200:155321',    '1482969600:156897',    '1483056000:156556',    '1483142400:155650',    '1483228800:151467',    '1483315200:146906',    '1483401600:145607',    '1483488000:144980',    '1483574400:142764',    '1483660800:139084',    '1483747200:135186',    '1483833600:132224',    '1483920000:127752',    '1484006400:123943',    '1484092800:120946',    '1484179200:118973',    '1484265600:117847',    '1484352000:116614',    '1484438400:116946',    '1484524800:114466',    '1484611200:114827',    '1484697600:115228',    '1484784000:112759',    '1484870400:112410',    '1484956800:112165',    '1485043200:111059',    '1485129600:109444',    '1485216000:107771',    '1485561600:110386',    '1485648000:108842',    '1485734400:108942',    '1485820800:110030',    '1485907200:110799',    '1485993600:110131',    '1486080000:110666',    '1486166400:111759',    '1486252800:112969',    '1486339200:112319',    '1486425600:110429',    '1486512000:111287',    '1486598400:111747',    '1486684800:111577',    '1486771200:112627',    '1486857600:113604',    '1486944000:112527',    '1487030400:112179',    '1487116800:111566',    '1487203200:111584',    '1487289600:111456',    '1487462400:110482',    '1487548800:110350',    '1487635200:108805',    '1487721600:108342',    '1487808000:109873',    '1487894400:108592',    '1487980800:108848',    '1488067200:110474',    '1488153600:110671',    '1488240000:110393',    '1488326400:109916',    '1488412800:110100',    '1488499200:108982',    '1488585600:109818',    '1488672000:112240',    '1488758400:111608',    '1488844800:111828',    '1488931200:113346',    '1489017600:112526',    '1489104000:114838',    '1489190400:115227',    '1489276800:114088',    '1489363200:114368',    '1489449600:114656',    '1489536000:115265',    '1489622400:114597',    '1489708800:113403',    '1489795200:113600',    '1489881600:111340',    '1489968000:109656',    '1490054400:106951',    '1490140800:106466',    '1490227200:106175',    '1490313600:107442',    '1490400000:106610',    '1490486400:104862',    '1490572800:105140',    '1490659200:105097',    '1490745600:104116',    '1490832000:104473',    '1490918400:104728',    '1491004800:105150',    '1491091200:105381',    '1491177600:104015',    '1491264000:104151',    '1491350400:104506',    '1492041600:104603',    '1492128000:104047',    '1492214400:104334',    '1492300800:102928',    '1492387200:100849',    '1492473600:99039',    '1492560000:100263',    '1492646400:101541',    '1492732800:101820',    '1492819200:101904',    '1492905600:102513',    '1492992000:102270',    '1493078400:102168',    '1493164800:102812',    '1493251200:101622',    '1493337600:101778',    '1493424000:101842',    '1493510400:103120',    '1493596800:102726',    '1493683200:101137',    '1493769600:102301',    '1493856000:101449',    '1493942400:100214',    '1494028800:101624',    '1494115200:102611',    '1494201600:102040',    '1494288000:100489',    '1494374400:99614',    '1494460800:100032',    '1494547200:98061',    '1494633600:99734',    '1494720000:99848',    '1494806400:99681',    '1494892800:98494',    '1494979200:97011',    '1495065600:95481',    '1495152000:92909',    '1495238400:90103',    '1495324800:87552',    '1495411200:86746',    '1495497600:86011',    '1495584000:87254',    '1495670400:89437',    '1495756800:92945',    '1495843200:95470',    '1495929600:98770',    '1496016000:102441',    '1496102400:104095',    '1496188800:102103',    '1496275200:103985',    '1496361600:104881',    '1496448000:106207',    '1496534400:108707',    '1496620800:112644',    '1496707200:118277',    '1496793600:124097',    '1496880000:127696',    '1496966400:126669',    '1497052800:125763',    '1497139200:120963',    '1497225600:114914',    '1497312000:109168',    '1497398400:103709',    '1497484800:98523',    '1497571200:93596',    '1497657600:89636',    '1497744000:88134',    '1497830400:87923',    '1497916800:88392',    '1498003200:90153',    '1498089600:91404',    '1498176000:90966',    '1498262400:90303',    '1498348800:91266',    '1498435200:91304',    '1498521600:91463',    '1498608000:91802',    '1498694400:92051',    '1498780800:93517',    '1498867200:92233',    '1498953600:92102',    '1499040000:91836',    '1499126400:92265',    '1499212800:92280',    '1499299200:93316',    '1499385600:93667',    '1499472000:92511',    '1499558400:92253',    '1499990400:89740',    '1500076800:90345',    '1500163200:90647',    '1500249600:90454',    '1500336000:90991',    '1500422400:92334',    '1500508800:93904',    '1500595200:97529',    '1500681600:102364',    '1500768000:107216',    '1500854400:112061',    '1500940800:117152',    '1501027200:120429',    '1501113600:124535',    '1501200000:124620',    '1501286400:125417',    '1501372800:127789',    '1501459200:129776',    '1501545600:132744',    '1501632000:134655',    '1501718400:135769',    '1501804800:132295',    '1501891200:127617',    '1501977600:123642',    '1502064000:120289',    '1502323200:120794',    '1502409600:120779',    '1502496000:119919',    '1502582400:121174',    '1502668800:120416',    '1502755200:121057',    '1502841600:121733',    '1502928000:121882',    '1503014400:123604',    '1503100800:123645',    '1503187200:122332',    '1503273600:121027',    '1503360000:119661',    '1503446400:118125',    '1503532800:117481',    '1503619200:114589',    '1503705600:110128',    '1503792000:107483',    '1503878400:105623',    '1503964800:104211',    '1504051200:104441',    '1504137600:104582',    '1504224000:104019',    '1504310400:104269',    '1504396800:101946',    '1504483200:102159',    '1504569600:101124',    '1504656000:100257',    '1504742400:98673',    '1504828800:98706',    '1504915200:100334',    '1505001600:101307',    '1505088000:101846',    '1505174400:102075',    '1505260800:103041',    '1505347200:102676',    '1505433600:102813',    '1505520000:102317',    '1505606400:102442',    '1505692800:100555',    '1505779200:101874',    '1505865600:102124',    '1505952000:102573',    '1506038400:102683',    '1506124800:102060',    '1506211200:101719',    '1506297600:101953',    '1506384000:101802',    '1506470400:100567',    '1506556800:99693',    '1506643200:101502',    '1506729600:102310',    '1506816000:101574',    '1506902400:100516',    '1506988800:100746',    '1507075200:101226',    '1507161600:100084',    '1507248000:99603',    '1507334400:99436',    '1507420800:100109',    '1507507200:99787',    '1507593600:99363',    '1507680000:99123',    '1507766400:99504',    '1507852800:98950',    '1507939200:98982',    '1508025600:98810',    '1508112000:100215',    '1508198400:103805',    '1508284800:106575',    '1508371200:105013',    '1508457600:105588',    '1508544000:105881',    '1508630400:104479',    '1508716800:103390',    '1508803200:102372',    '1508889600:103049',    '1508976000:104379',    '1509062400:102824',    '1509148800:101798',    '1509235200:101428',    '1509321600:101566',    '1509408000:102667',    '1509494400:103025',    '1509580800:101835',    '1509667200:102261',    '1509753600:103327',    '1509840000:103562',    '1509926400:101954',    '1510012800:101884',    '1510099200:100474',    '1510185600:100916',    '1510272000:99876',    '1510358400:100240',    '1510444800:98761',    '1510531200:98975',    '1510617600:99120',    '1510704000:99533',    '1510790400:99025',    '1510876800:98787',    '1510963200:98944',    '1511049600:99078',    '1511136000:98029',    '1511222400:96489',    '1511308800:94488',    '1511395200:93307',    '1511481600:91183',    '1511568000:89990',    '1511654400:88816',    '1511740800:86319',    '1511827200:84629',    '1511913600:82760',    '1512000000:80577',    '1512086400:79444',    '1512172800:79552',    '1512259200:80765',    '1512345600:82426',    '1512432000:82668',    '1512518400:83407',    '1512604800:82699',    '1512691200:82832',    '1512777600:83389',    '1512864000:84657',    '1512950400:85398',    '1513036800:86845',    '1513123200:88291',    '1513209600:89404',    '1513296000:88945',    '1513382400:87677',    '1513468800:87586',    '1513555200:87632',    '1513641600:87197',    '1513728000:87142',    '1513814400:87121',    '1513900800:85114',    '1513987200:84227',    '1514073600:82290',    '1514160000:82330',    '1514246400:82143',    '1514332800:82179',    '1514419200:83181',    '1514505600:83692',    '1514592000:82241',    '1514678400:79983',    '1514764800:78809',    '1514851200:78354',    '1514937600:78730',    '1515024000:78289',    '1515110400:77810',    '1515196800:78414',    '1515283200:77909',    '1515369600:77909',    '1515456000:78257',    '1515542400:78550',    '1515628800:79094',    '1515715200:79203',    '1515801600:78871',    '1515888000:79599',    '1515974400:78891',    '1516060800:78871',    '1516147200:78864',    '1516233600:77340',    '1516320000:75609',    '1516406400:75416',    '1516492800:74058',    '1516579200:73793',    '1516665600:72771',    '1516752000:71983',    '1516924800:68923',    '1517011200:67349',    '1517097600:65449',    '1517184000:63461',    '1517270400:62657',    '1517356800:62068',    '1517443200:62964',    '1517529600:63798',    '1517616000:65127',    '1517702400:65794',    '1517788800:66002',    '1517875200:65209',    '1517961600:64917',    '1518048000:65104',    '1518134400:63854',    '1518220800:63383',    '1518307200:62085',    '1518393600:62090',    '1518480000:61100',    '1518566400:61953',    '1518652800:62885',    '1518739200:63000',    '1518825600:63444',    '1518912000:62796',    '1518998400:64022',    '1519084800:65463',    '1519171200:67344',    '1519257600:68246',    '1519344000:69655',    '1519430400:70569',    '1519516800:72067',    '1519603200:72112',    '1519689600:72050',    '1519776000:72074',    '1519862400:72706',    '1519948800:73062',    '1520035200:72319',    '1520121600:72751',    '1520208000:72705',    '1520294400:73035',    '1520380800:72489',    '1520467200:73221',    '1520553600:74029',    '1520640000:72214',    '1520726400:72746',    '1520726400:72746',    '1520812800:71833',    '1520899200:72036',    '1520985600:71167',    '1521072000:71062',    '1521158400:70694',    '1521244800:70952',    '1521331200:71056',    '1521417600:70734',    '1521504000:70573',    '1521590400:71312',    '1521676800:70046',    '1521849600:70445',    '1521936000:70108',    '1522022400:68405',    '1522108800:67800',    '1522195200:68483',    '1522281600:68669',    '1522368000:69118',    '1522454400:69652',    '1522540800:70161',    '1522627200:70438',    '1522713600:70823',    '1522800000:71664',    '1522886400:71849',    '1522972800:71735',    '1523059200:71596',    '1523145600:72745',    '1523232000:72885',    '1523318400:72061',    '1523404800:73017',    '1523491200:72382',    '1523577600:72160',    '1523664000:72371',    '1523750400:72326',    '1523836800:72357',    '1523923200:72596',    '1524009600:72017',    '1524096000:70926',    '1524182400:71110',    '1524268800:71524',    '1524355200:72223',    '1524441600:71619',    '1524528000:72462',    '1524614400:73575',    '1524700800:73218',    '1524787200:73837',    '1524873600:75280',    '1524960000:73535',    '1525046400:73944',    '1525132800:74608',    '1525219200:75084',    '1525478400:76438',    '1525564800:77541',    '1525651200:78483',    '1525737600:78642',    '1525824000:77882',    '1525910400:78454',    '1525996800:79415',    '1526083200:78360',    '1526169600:76844',    '1526256000:77175',    '1526342400:76035',    '1526428800:76217',    '1526515200:76232',    '1526601600:76047',    '1526688000:76102',    '1526774400:76510',    '1526860800:76689',    '1526947200:77296',    '1527033600:77941',    '1527120000:77633',    '1527206400:76959',    '1527292800:77576',    '1527379200:77825',    '1527465600:77553',    '1527552000:77538',    '1527638400:77552',    '1527724800:76742',    '1527811200:76730',    '1527897600:77336',    '1527984000:76347',    '1528070400:76253',    '1528156800:75951',    '1528243200:76418',    '1528329600:75896',    '1528416000:75996',    '1528502400:75524',    '1528588800:75443',    '1528675200:74620',    '1528761600:73689',    '1528848000:72832',    '1528934400:72457',    '1529020800:71132',    '1529107200:69713',    '1529193600:68818',    '1529280000:68527',    '1529366400:67981',    '1529452800:65988',    '1529539200:64130',    '1529625600:63412',    '1529712000:64668',    '1529798400:63754',    '1529884800:63259',    '1529971200:63002',    '1530057600:64042',    '1530144000:64363',    '1530230400:64364',    '1530316800:64069',    '1530403200:65131',    '1530489600:63878',    '1530576000:63316',    '1530662400:62583',    '1530748800:62119',    '1530835200:61398',    '1530921600:61148',    '1531008000:60621',    '1531094400:59467',    '1531180800:59318',    '1531267200:59464',    '1531353600:59516',    '1531440000:59288',    '1531526400:60669',    '1531612800:59734',    '1531699200:59595',    '1531785600:58810',    '1531872000:57876',    '1531958400:58430',    '1532044800:59056',    '1532131200:59266',    '1532217600:59797',    '1532304000:60441',    '1532390400:59878',    '1532476800:60936',    '1532563200:62002',    '1532649600:61898',    '1532736000:60951',    '1532822400:61188',    '1532908800:62223',    '1532995200:62044',    '1533081600:61921',    '1533168000:61429',    '1533254400:61488',    '1533340800:61930',    '1533427200:62601',    '1533513600:62677',    '1533600000:61911',    '1533686400:62032',    '1533772800:62063',    '1533859200:60185',    '1533945600:60867',    '1534032000:61098',    '1534118400:60609',    '1534291200:61163',    '1534464000:60904',    '1534550400:61025',    '1534636800:61314',    '1534723200:61602',    '1534809600:61673',    '1534896000:60758',    '1534982400:59949',    '1535068800:59104',    '1535155200:59386',    '1535241600:59710',    '1535328000:60095',    '1535414400:59877',    '1535500800:60506',    '1535587200:60752',    '1535673600:60929',    '1535760000:61047',    '1535846400:62143',    '1535932800:63092',    '1536019200:63333',    '1536105600:65083',    '1536192000:67060',    '1536278400:67901',    '1536364800:68863',    '1536451200:67500',    '1536537600:69245',    '1536624000:69744',    '1536710400:70664',    '1536796800:71176',    '1536883200:71169',    '1536969600:70874',    '1537056000:71692',    '1537142400:70945',    '1537228800:71380',    '1537315200:72285',    '1537401600:73058',    '1537488000:72797',    '1537574400:72772',    '1537660800:72101',    '1537747200:72136',    '1537833600:72892',    '1537920000:74649',    '1538006400:76569',    '1538092800:76840',    '1538179200:78570',    '1538265600:81045',    '1538352000:82387',    '1538438400:83004',    '1542672000:167704',    '1542844800:184448',    '1542931200:187500',    '1543104000:181286',    '1543190400:179107',    '1543276800:177373',    '1543363200:175232',    '1543449600:172813',    '1543536000:168354',    '1543622400:163225',    '1543708800:159174',    '1543795200:154703',    '1543881600:151022',    '1543968000:146055',    '1544054400:141274',    '1544140800:137106',    '1544227200:135754',    '1544313600:134463',    '1544400000:131044',    '1544486400:127477',    '1544572800:126279',    '1544659200:124052',    '1544745600:120731',    '1544832000:119137',    '1544918400:117226',    '1545004800:113183',    '1545091200:109505',    '1545177600:106427',    '1545264000:103762',    '1545350400:101613',    '1545436800:99993',    '1545523200:98790',    '1545609600:97926',    '1545696000:99101',    '1545782400:98765',    '1545868800:98433',    '1545955200:96974',    '1546041600:95819',    '1546128000:94307',    '1546300800:92793',    '1546387200:93374',    '1546473600:92964',    '1546560000:93619',    '1546646400:92343',    '1546732800:91866',    '1546819200:90668',    '1546905600:90668',    '1546992000:89796',    '1547078400:88904',    '1547164800:87777',    '1547251200:87342',    '1547337600:86462',    '1547424000:85137',    '1547510400:85480',    '1547596800:85582',    '1547683200:85638',    '1547769600:85552',    '1547856000:84918',    '1548028800:83336',    '1548115200:81164',    '1548201600:79927',    '1548460800:75983',    '1548547200:75634',    '1548633600:75238',    '1548720000:75337',    '1548806400:75604',    '1548892800:75955',    '1548979200:75978',    '1549065600:76024',    '1549152000:76541',    '1549238400:76099',    '1549324800:75248',    '1549411200:76178',    '1549497600:75614',    '1549584000:75791',    '1549670400:75715',    '1549756800:74760',    '1549843200:75315',    '1549929600:75560',    '1550016000:77168',    '1550102400:76541',    '1550188800:77248',    '1550275200:79074',    '1550361600:80060',    '1550448000:81213',    '1550534400:79773',    '1550620800:78802',    '1550707200:78708',    '1550793600:78277',    '1550880000:78692',    '1550966400:77586',    '1551052800:76709',    '1551139200:76642',    '1551225600:75929',    '1551312000:76599',    '1551398400:75919',    '1551484800:74176',    '1551571200:71833',    '1551657600:70121',    '1551744000:68455',    '1551830400:66738',    '1551916800:66051',    '1552003200:64102',    '1552089600:62695',    '1552176000:61595',    '1552262400:60919',    '1552348800:60218',    '1552435200:60298',    '1552521600:60979',    '1552608000:61457',    '1552694400:62470',    '1552780800:62769',    '1552867200:62808',    '1552953600:63656',    '1553040000:64422',    '1553126400:65175',    '1553472000:67876',    '1554249600:67804',    '1555027200:71707',    '1555113600:71219',    '1555200000:70043',    '1555286400:67430',    '1555459200:63765',    '1555718400:60753',    '1555804800:60867',    '1555891200:59982',    '1555977600:60695',    '1556064000:60208',    '1556150400:60620',    '1556409600:61345',    '1556582400:62208',    '1556668800:63283',    '1556755200:64543',    '1556928000:65493',    '1557014400:64982',    '1557187200:65003',    '1557446400:65032',    '1557532800:65012',    '1558224000:65700',    '1558396800:66461',    '1558483200:66643',    '1558656000:66026',    '1558742400:66235',    '1558828800:65809',    '1558915200:65049',    '1559001600:65173',    '1559088000:64949',    '1559174400:63864',    '1559260800:64005',    '1559347200:64874',    '1559433600:65292',    '1559520000:64925',    '1559606400:65214',    '1559692800:64479',    '1559779200:64794',    '1559865600:64508',    '1559952000:64932',    '1560038400:64472',    '1560124800:63947',    '1560211200:62810',    '1560297600:62276',    '1560384000:61691',    '1560470400:61815',    '1560556800:62694',    '1560643200:62355',    '1560729600:62429',    '1560816000:61882',    '1560902400:61913',    '1560988800:61797',    '1561075200:62218',    '1561161600:63036',    '1561248000:63430',    '1561334400:63135',    '1561420800:62532',    '1561507200:62419',    '1561593600:62192',    '1561680000:62400',    '1561766400:62207',    '1561852800:62544',    '1561939200:62357',    '1562025600:63322',    '1562112000:63658',    '1562198400:64654',    '1562284800:63756',    '1562371200:62848',    '1562457600:62716',    '1562544000:62941',    '1562630400:62794',    '1562716800:61782',    '1562803200:61097',    '1562889600:61080',    '1562976000:61434',    '1563062400:62073',    '1563148800:62170',    '1563235200:61950',    '1563321600:62433',    '1563408000:62192',    '1563494400:62566',    '1563580800:62489',    '1563667200:62931',    '1563753600:62377',    '1563840000:61995',    '1563926400:62424',    '1564012800:62775',    '1564099200:62766',    '1564185600:62232',    '1564272000:62745',    '1564358400:62381',    '1564444800:62547',    '1564531200:62673',    '1564617600:62680',    '1564704000:62424',    '1564790400:62602',    '1564876800:62665',    '1564963200:62766',    '1565049600:62491',    '1565136000:62187',    '1565222400:62343',    '1565308800:62207',    '1565395200:61946',    '1565481600:62592',    '1565568000:61533',    '1565654400:60784',    '1565740800:60312',    '1565827200:58999',    '1565913600:58904',    '1566000000:58984',    '1566086400:60132',    '1566259200:59410',    '1566345600:59192',    '1566432000:59065',    '1566518400:59372',    '1566604800:59544',    '1566691200:60396',    '1566777600:59551',    '1566864000:59205',    '1566950400:59470',    '1567036800:59463',    '1567123200:59204',    '1567209600:59845',    '1567296000:60088',    '1567382400:60219',    '1567468800:59459',    '1567555200:59358',    '1567641600:60154',    '1567728000:61226',    '1567814400:62630',    '1567900800:62319',    '1567987200:62844',    '1568073600:63401',    '1568160000:63092',    '1568246400:64013',    '1568332800:64463',    '1568419200:64899',    '1568505600:64631',    '1568592000:64070',    '1568764800:62615',    '1568851200:62711',    '1568937600:61886',    '1569024000:61145',    '1569110400:60697',    '1569196800:60970',    '1569283200:62085',    '1569456000:60954',    '1569542400:60140',    '1569628800:60266',    '1569715200:61045',    '1569801600:59793',    '1569888000:60552',    '1569974400:60937',    '1570147200:60857',    '1570233600:60885',    '1570320000:61280',    '1570406400:61887',    '1570492800:61929',    '1570579200:61832',    '1570665600:62396',    '1570752000:62698',    '1570838400:62812',    '1570924800:62092',    '1571011200:62067',    '1571097600:62678',    '1571184000:62508',    '1571270400:62669',    '1571356800:62209',    '1571443200:62290',    '1571529600:61620',    '1571616000:60945',    '1571702400:60103',    '1571788800:59594',    '1571875200:59865',    '1571961600:60294',    '1572048000:60929',    '1572134400:60638',    '1572220800:60551',    '1572307200:61390',    '1572393600:60895',    '1572480000:61450',    '1572652800:60624',    '1572739200:60435',    '1572912000:60716',    '1572998400:61330',    '1573084800:61749',    '1573171200:62000',    '1573344000:60715',    '1573430400:60785',    '1573516800:60826',    '1573603200:61729',    '1573689600:60868',    '1573776000:60166',    '1573862400:60457',    '1573948800:61389',    '1574035200:59320',    '1574121600:59844',    '1574208000:60376',    '1574294400:60586',    '1574380800:59705',    '1574467200:60833',    '1574553600:59948',    '1574640000:60676',    '1574726400:60409',    '1574812800:59206',    '1574899200:59764',    '1574985600:59955',    '1575072000:60418',    '1575158400:60178',    '1575331200:59646',    '1575417600:59512',    '1575504000:59669',    '1575590400:59614',    '1575676800:59963',    '1575763200:60314',    '1575849600:60235',    '1575936000:60180',    '1576022400:60395',    '1576108800:60551',    '1576195200:60250',    '1576281600:60462',    '1576368000:60467',    '1576454400:60703',    '1576540800:61442',    '1576627200:61726',    '1576713600:61386',    '1576800000:61736',    '1576886400:61603',    '1576972800:61989',    '1577059200:61763',    '1577145600:62094',    '1577232000:62379',    '1577318400:62143',    '1577404800:62012',    '1577491200:61857',    '1577577600:61835' }