Module:Exchange/Team-34 cape/Data

return { '1434844800:57',   '1439164800:60',    '1427587200:52',    '1437091200:57',    '1432771200:56',    '1430352000:54',    '1431993600:54',    '1436400000:57',    '1435622400:57',    '1433203200:56',    '1428451200:52',    '1427673600:52',    '1438992000:60',    '1435795200:57',    '1439424000:60',    '1432425600:54',    '1438646400:60',    '1437868800:60',    '1426032000:50',    '1440720000:63',    '1434758400:56',    '1435536000:57',    '1436140800:57',    '1438732800:60',    '1439510400:60',    '1437609600:60',    '1435881600:57',    '1431734400:54',    '1435276800:57',    '1437955200:60',    '1433462400:56',    '1428969600:52',    '1428019200:52',    '1429833600:52',    '1439683200:63',    '1425600000:50',    '1426291200:50',    '1440288000:63',    '1428278400:52',    '1429142400:52',    '1432339200:54',    '1440028800:63',    '1436313600:57',    '1439078400:60',    '1435449600:57',    '1427414400:52',    '1440633600:63',    '1432598400:56',    '1437350400:57',    '1439337600:60',    '1425945600:50',    '1433116800:56',    '1432944000:56',    '1431043200:54',    '1440892800:63',    '1433030400:56',    '1437264000:57',    '1430265600:54',    '1439251200:60',    '1436486400:57',    '1432080000:54',    '1433808000:56',    '1427068800:50',    '1427846400:52',    '1426982400:50',    '1427760000:52',    '1434067200:56',    '1430179200:54',    '1435017600:57',    '1440460800:63',    '1432166400:54',    '1438387200:60',    '1431907200:54',    '1428710400:52',    '1427932800:52',    '1428105600:52',    '1430956800:54',    '1427328000:50',    '1427155200:50',    '1440374400:63',    '1429660800:52',    '1429747200:52',    '1432857600:56',    '1426896000:50',    '1429056000:52',    '1439942400:63',    '1430870400:54',    '1434585600:56',    '1433721600:56',    '1437436800:60',    '1440547200:63',    '1430092800:54',    '1432684800:56',    '1438300800:60',    '1431820800:54',    '1430438400:54',    '1431302400:54',    '1434672000:56',    '1431216000:54',    '1436659200:57',    '1433980800:56',    '1428537600:52',    '1429315200:52',    '1425686400:50',    '1426464000:50',    '1440979200:63',    '1426204800:50',    '1429574400:52',    '1438041600:60',    '1435190400:57',    '1435708800:57',    '1426118400:50',    '1428796800:52',    '1437523200:60',    '1429488000:52',    '1430524800:54',    '1433894400:56',    '1436745600:57',    '1440806400:63',    '1439769600:63',    '1428883200:52',    '1437782400:60',    '1433548800:56',    '1430697600:54',    '1425513600:50',    '1429228800:52',    '1430784000:54',    '1427241600:50',    '1426377600:50',    '1431561600:54',    '1431129600:54',    '1433635200:56',    '1439856000:63',    '1434412800:56',    '1434499200:56',    '1435363200:57',    '1438214400:60',    '1437177600:57',    '1435104000:57',    '1429920000:52',    '1438905600:60',    '1425772800:50',    '1428192000:52',    '1426723200:50',    '1425859200:50',    '1440201600:63',    '1436572800:57',    '1432252800:54',    '1434931200:57',    '1438473600:60',    '1426809600:50',    '1433289600:56',    '1428624000:52',    '1431388800:54',    '1437004800:57',    '1440115200:63',    '1439596800:60',    '1434153600:56',    '1436054400:57',    '1430006400:54',    '1438560000:60',    '1432512000:54',    '1434240000:56',    '1434326400:56',    '1431475200:54',    '1437696000:60',    '1431648000:54',    '1427500800:52',    '1438128000:60',    '1426636800:50',    '1430611200:54',    '1428364800:52',    '1436832000:57',    '1436918400:57',    '1426550400:50',    '1429401600:52',    '1438819200:60',    '1435968000:57',    '1436227200:57',    '1433376000:56',    '1440979200:63',    '1441238400:63',    '1441670400:63',    '1441756800:63',    '1441929600:63',    '1442275200:67',    '1442448000:67',    '1442966400:67',    '1443052800:67',    '1443139200:67',    '1443225600:67',    '1443398400:67',    '1443484800:67',    '1443571200:67',    '1443657600:67',    '1444089600:67',    '1444176000:67',    '1444262400:67',    '1444348800:67',    '1444435200:67',    '1444521600:67',    '1444608000:67',    '1444694400:67',    '1444780800:67',    '1444867200:67',    '1444953600:67',    '1445040000:67',    '1445126400:67',    '1445212800:67',    '1445299200:71',    '1445385600:71',    '1445558400:71',    '1445644800:71',    '1445731200:71',    '1445817600:71',    '1445904000:71',    '1445990400:71',    '1446163200:71',    '1446249600:71',    '1446336000:71',    '1446422400:71',    '1446508800:71',    '1446595200:71',    '1446681600:71',    '1446768000:71',    '1446854400:71',    '1446940800:71',    '1447027200:71',    '1447113600:71',    '1447200000:71',    '1447286400:71',    '1447372800:71',    '1447459200:71',    '1447545600:71',    '1447632000:71',    '1447718400:71',    '1447804800:71',    '1447891200:71',    '1447977600:75',    '1448064000:75',    '1448150400:75',    '1448236800:75',    '1448323200:75',    '1448409600:75',    '1448496000:75',    '1448582400:75',    '1448668800:75',    '1448755200:75',    '1448841600:75',    '1448928000:75',    '1449014400:75',    '1449100800:75',    '1449187200:75',    '1449273600:75',    '1449360000:75',    '1449446400:75',    '1449532800:75',    '1449619200:75',    '1449705600:75',    '1449792000:75',    '1449878400:75',    '1450051200:75',    '1450137600:75',    '1450224000:75',    '1450310400:75',    '1450396800:75',    '1450483200:75',    '1450569600:75',    '1450656000:79',    '1450742400:79',    '1450828800:79',    '1450915200:79',    '1451001600:79',    '1451088000:79',    '1451174400:79',    '1451260800:79',    '1451347200:79',    '1451433600:79',    '1451520000:79',    '1451606400:79',    '1451692800:79',    '1451779200:79',    '1451865600:79',    '1451952000:79',    '1452038400:79',    '1452124800:79',    '1452211200:79',    '1452297600:79',    '1452384000:79',    '1452470400:79',    '1452556800:79',    '1452643200:79',    '1452729600:79',    '1452816000:79',    '1452902400:79',    '1452988800:79',    '1453075200:79',    '1453161600:79',    '1453248000:83',    '1453334400:83',    '1453420800:83',    '1453507200:83',    '1453593600:83',    '1453680000:83',    '1453766400:83',    '1453852800:83',    '1453939200:83',    '1454025600:83',    '1454112000:83',    '1454198400:83',    '1454284800:83',    '1454371200:83',    '1454457600:83',    '1454544000:83',    '1454630400:83',    '1454716800:83',    '1454803200:83',    '1454889600:83',    '1454976000:83',    '1455062400:83',    '1455148800:83',    '1455235200:83',    '1455321600:83',    '1455408000:83',    '1455494400:83',    '1455580800:83',    '1455667200:83',    '1455753600:83',    '1455840000:87',    '1455926400:87',    '1456012800:87',    '1456099200:87',    '1456185600:87',    '1456272000:87',    '1456358400:87',    '1456444800:87',    '1456531200:87',    '1456617600:87',    '1456704000:87',    '1456790400:87',    '1456876800:87',    '1457049600:87',    '1457136000:87',    '1457222400:87',    '1457308800:87',    '1457395200:87',    '1457481600:87',    '1457568000:87',    '1457654400:87',    '1457740800:87',    '1457827200:87',    '1457913600:87',    '1458000000:87',    '1458086400:92',    '1458172800:92',    '1458259200:92',    '1458345600:92',    '1458432000:92',    '1458518400:92',    '1458604800:92',    '1458691200:92',    '1458777600:92',    '1458864000:92',    '1458950400:92',    '1459036800:92',    '1459123200:92',    '1459209600:92',    '1459296000:92',    '1459382400:92',    '1459468800:92',    '1459555200:92',    '1459641600:92',    '1459728000:92',    '1459814400:92',    '1459900800:92',    '1459987200:92',    '1460073600:92',    '1460160000:92',    '1460246400:92',    '1460332800:92',    '1460419200:92',    '1460505600:92',    '1460592000:92',    '1460678400:97',    '1460764800:97',    '1460851200:97',    '1460937600:97',    '1461024000:97',    '1461110400:97',    '1461196800:97',    '1461283200:97',    '1461369600:97',    '1461456000:97',    '1461542400:97',    '1461628800:97',    '1461715200:97',    '1461801600:97',    '1461888000:97',    '1461974400:97',    '1462060800:97',    '1462147200:97',    '1462233600:97',    '1462320000:97',    '1462406400:97',    '1462492800:97',    '1462579200:97',    '1462665600:97',    '1462752000:97',    '1462838400:97',    '1462924800:97',    '1463011200:97',    '1463097600:102',    '1463184000:102',    '1463270400:102',    '1463356800:102',    '1463443200:102',    '1463529600:102',    '1463616000:102',    '1463702400:102',    '1463961600:102',    '1463961600:102',    '1464048000:102',    '1464134400:102',    '1464220800:102',    '1464307200:102',    '1464393600:102',    '1464480000:102',    '1464566400:102',    '1464652800:102',    '1464739200:102',    '1464825600:102',    '1464912000:102',    '1464998400:102',    '1465084800:102',    '1465171200:102',    '1465257600:102',    '1465344000:102',    '1465430400:106',    '1465516800:106',    '1465603200:106',    '1465689600:106',    '1465776000:106',    '1465862400:106',    '1465948800:106',    '1466035200:106',    '1466121600:106',    '1466208000:106',    '1466294400:106',    '1466380800:106',    '1466467200:106',    '1466553600:106',    '1466640000:106',    '1466726400:106',    '1466812800:106',    '1466899200:106',    '1466985600:106',    '1467072000:106',    '1467158400:106',    '1467244800:106',    '1467331200:106',    '1467417600:106',    '1467504000:106',    '1467590400:106',    '1467676800:106',    '1467763200:106',    '1467849600:106',    '1467936000:106',    '1468022400:106',    '1468108800:111',    '1468195200:111',    '1468281600:111',    '1468368000:111',    '1468454400:111',    '1468540800:111',    '1468627200:111',    '1468713600:111',    '1468800000:111',    '1468886400:111',    '1469404800:111',    '1469404800:111',    '1469491200:111',    '1469577600:111',    '1469664000:111',    '1469750400:111',    '1469836800:111',    '1469923200:111',    '1470009600:111',    '1470096000:111',    '1470182400:111',    '1470268800:111',    '1470355200:111',    '1470441600:111',    '1470528000:111',    '1470614400:111',    '1470700800:111',    '1470787200:111',    '1470873600:111',    '1470960000:111',    '1471046400:111',    '1471132800:111',    '1471219200:117',    '1471305600:117',    '1471392000:117',    '1471478400:117',    '1471564800:117',    '1471651200:117',    '1471737600:117',    '1471824000:117',    '1471910400:117',    '1471996800:117',    '1472083200:117',    '1472169600:117',    '1472256000:117',    '1472428800:117',    '1472688000:117',    '1472774400:117',    '1472860800:117',    '1472947200:117',    '1473033600:117',    '1473120000:117',    '1473206400:117',    '1473292800:117',    '1473379200:117',    '1473465600:117',    '1473552000:117',    '1473638400:117',    '1473724800:117',    '1473811200:117',    '1473897600:117',    '1473984000:117',    '1474070400:117',    '1474156800:117',    '1474243200:117',    '1474329600:117',    '1474416000:117',    '1474502400:117',    '1474588800:117',    '1474675200:117',    '1474761600:117',    '1474848000:117',    '1474934400:117',    '1475020800:122',    '1475107200:122',    '1475193600:122',    '1475280000:122',    '1475366400:122',    '1475452800:122',    '1475539200:122',    '1475625600:122',    '1475712000:122',    '1475798400:122',    '1475884800:122',    '1475971200:122',    '1476057600:122',    '1476144000:122',    '1476230400:122',    '1476316800:122',    '1476403200:122',    '1476489600:122',    '1476576000:122',    '1476662400:122',    '1476748800:122',    '1476835200:122',    '1476921600:122',    '1477008000:122',    '1477094400:122',    '1477180800:122',    '1477267200:122',    '1477353600:122',    '1477440000:122',    '1477526400:122',    '1477612800:122',    '1477699200:122',    '1477785600:122',    '1477872000:122',    '1477958400:122',    '1478044800:122',    '1478131200:129',    '1478217600:129',    '1478304000:129',    '1478390400:129',    '1478476800:129',    '1478563200:129',    '1478649600:129',    '1478736000:129',    '1478822400:129',    '1478908800:129',    '1478995200:129',    '1479081600:129',    '1479168000:129',    '1481241600:129',    '1481241600:129',    '1481328000:129',    '1481414400:129',    '1481500800:129',    '1481587200:129',    '1481673600:136',    '1481760000:136',    '1481846400:136',    '1481932800:136',    '1482019200:136',    '1482105600:136',    '1482192000:136',    '1482278400:136',    '1482364800:136',    '1482451200:136',    '1482537600:136',    '1482624000:136',    '1482710400:136',    '1482796800:136',    '1482883200:136',    '1482969600:136',    '1483056000:136',    '1483142400:136',    '1483228800:136',    '1483315200:136',    '1483401600:136',    '1483488000:136',    '1483574400:136',    '1483660800:136',    '1483747200:136',    '1483833600:136',    '1483920000:136',    '1484006400:136',    '1484092800:136',    '1484179200:136',    '1484265600:136',    '1484352000:136',    '1484438400:136',    '1484524800:136',    '1484611200:136',    '1484697600:136',    '1484784000:136',    '1484870400:143',    '1484956800:143',    '1485043200:143',    '1485129600:143',    '1485561600:143',    '1485648000:143',    '1485734400:143',    '1485820800:143',    '1485907200:143',    '1485993600:143',    '1486080000:143',    '1486166400:143',    '1486252800:143',    '1486339200:143',    '1486425600:143',    '1486512000:143',    '1486598400:143',    '1486684800:143',    '1486771200:143',    '1486857600:143',    '1486944000:143',    '1487030400:151',    '1487116800:151',    '1487203200:151',    '1487289600:151',    '1487462400:151',    '1487548800:151',    '1487635200:151',    '1487721600:151',    '1487808000:151',    '1487894400:151',    '1487980800:151',    '1488067200:151',    '1488153600:151',    '1488240000:151',    '1488326400:151',    '1488412800:151',    '1488499200:151',    '1488585600:151',    '1488672000:151',    '1488758400:151',    '1488844800:151',    '1488931200:151',    '1489017600:151',    '1489104000:151',    '1489190400:151',    '1489276800:151',    '1489363200:151',    '1489449600:158',    '1489536000:158',    '1489622400:158',    '1489708800:158',    '1489795200:158',    '1489881600:158',    '1489968000:158',    '1490054400:158',    '1490140800:158',    '1490227200:158',    '1490313600:158',    '1490400000:158',    '1490486400:158',    '1490572800:158',    '1490659200:158',    '1490745600:158',    '1490832000:158',    '1490918400:158',    '1491004800:158',    '1491091200:158',    '1491177600:158',    '1491264000:158',    '1491350400:158',    '1492041600:158',    '1492128000:158',    '1492214400:158',    '1492300800:165',    '1492387200:165',    '1492473600:165',    '1492560000:165',    '1492646400:165',    '1492732800:165',    '1492819200:165',    '1492905600:165',    '1492992000:165',    '1493078400:165',    '1493164800:165',    '1493251200:165',    '1493337600:165',    '1493424000:165',    '1493510400:165',    '1493596800:165',    '1493683200:165',    '1493769600:165',    '1493856000:165',    '1493942400:165',    '1494028800:165',    '1494115200:165',    '1494201600:165',    '1494288000:165',    '1494374400:165',    '1494460800:165',    '1494547200:165',    '1494633600:165',    '1494720000:165',    '1494806400:165',    '1494892800:165',    '1494979200:165',    '1495065600:165',    '1495152000:165',    '1495238400:165',    '1495324800:165',    '1495411200:172',    '1495497600:172',    '1495584000:172',    '1495670400:172',    '1495756800:172',    '1495843200:172',    '1495929600:172',    '1496016000:172',    '1496102400:172',    '1496188800:172',    '1496275200:172',    '1496361600:172',    '1496448000:172',    '1496534400:172',    '1496793600:172',    '1496880000:172',    '1496966400:172',    '1497052800:172',    '1497139200:172',    '1497225600:172',    '1497312000:172',    '1497398400:172',    '1497484800:172',    '1497571200:172',    '1497657600:172',    '1497744000:172',    '1497830400:172',    '1497916800:172',    '1498003200:172',    '1498089600:172',    '1498176000:172',    '1498262400:172',    '1498348800:172',    '1498435200:172',    '1498521600:172',    '1498608000:178',    '1498694400:178',    '1498780800:178',    '1498867200:178',    '1498953600:178',    '1499040000:178',    '1499126400:178',    '1499212800:178',    '1499299200:178',    '1499385600:178',    '1499472000:178',    '1499558400:178',    '1499990400:178',    '1500076800:178',    '1500163200:178',    '1500249600:178',    '1500336000:178',    '1500422400:178',    '1500508800:178',    '1500595200:178',    '1500681600:178',    '1500768000:178',    '1500854400:178',    '1500940800:178',    '1501027200:178',    '1501113600:178',    '1501200000:178',    '1501286400:178',    '1501372800:178',    '1501459200:178',    '1501545600:178',    '1501632000:178',    '1501718400:183',    '1501804800:183',    '1501891200:183',    '1501977600:183',    '1502064000:183',    '1502323200:183',    '1502409600:183',    '1502496000:183',    '1502582400:183',    '1502668800:183',    '1502755200:183',    '1502841600:183',    '1502928000:183',    '1503014400:183',    '1503100800:183',    '1503187200:183',    '1503273600:183',    '1503360000:183',    '1503446400:183',    '1503532800:183',    '1503619200:183',    '1503705600:183',    '1503792000:183',    '1503878400:183',    '1503964800:183',    '1504051200:183',    '1504137600:183',    '1504224000:183',    '1504310400:183',    '1504396800:183',    '1504483200:183',    '1504569600:183',    '1504656000:183',    '1504742400:183',    '1504828800:183',    '1504915200:183',    '1505001600:183',    '1505088000:192',    '1505174400:192',    '1505260800:192',    '1505347200:192',    '1505433600:192',    '1505520000:192',    '1505606400:192',    '1505692800:192',    '1505865600:192',    '1505952000:192',    '1506038400:192',    '1506124800:192',    '1506211200:192',    '1506297600:192',    '1506384000:192',    '1506470400:192',    '1506556800:192',    '1506643200:192',    '1506729600:192',    '1506816000:192',    '1506902400:192',    '1506988800:192',    '1507075200:192',    '1507161600:192',    '1507248000:192',    '1507334400:192',    '1507420800:192',    '1507507200:192',    '1507593600:192',    '1507680000:192',    '1507766400:192',    '1507852800:192',    '1507939200:192',    '1508025600:192',    '1508112000:192',    '1508198400:192',    '1508284800:192',    '1508371200:192',    '1508457600:192',    '1508544000:192',    '1508630400:192',    '1508716800:192',    '1508803200:192',    '1508889600:200',    '1508976000:200',    '1509062400:200',    '1509148800:200',    '1509235200:200',    '1509321600:200',    '1509408000:200',    '1509494400:200',    '1509580800:200',    '1509667200:200',    '1509753600:200',    '1509840000:200',    '1509926400:200',    '1510012800:200',    '1510099200:200',    '1510185600:200',    '1510272000:200',    '1510358400:200',    '1510444800:200',    '1510531200:200',    '1510617600:200',    '1510704000:200',    '1510790400:200',    '1510876800:200',    '1510963200:200',    '1511049600:200',    '1511136000:200',    '1511222400:200',    '1511308800:200',    '1511395200:200',    '1511481600:200',    '1511568000:204',    '1511654400:204',    '1511740800:204',    '1511827200:204',    '1511913600:204',    '1512000000:204',    '1512086400:204',    '1512172800:204',    '1512259200:204',    '1512345600:204',    '1512432000:204',    '1512518400:204',    '1512604800:204',    '1512691200:204',    '1512777600:204',    '1512864000:204',    '1512950400:204',    '1513036800:204',    '1513123200:204',    '1513209600:204',    '1513296000:204',    '1513382400:204',    '1513468800:204',    '1513555200:204',    '1513641600:204',    '1513728000:204',    '1513814400:204',    '1513900800:204',    '1513987200:204',    '1514073600:204',    '1514160000:204',    '1514246400:204',    '1514332800:204',    '1514419200:204',    '1514505600:210',    '1514592000:210',    '1514678400:210',    '1514764800:210',    '1514851200:210',    '1514937600:210',    '1515024000:210',    '1515110400:210',    '1515196800:210',    '1515283200:210',    '1515369600:210',    '1515456000:210',    '1515542400:210',    '1515628800:210',    '1515715200:210',    '1515801600:210',    '1515888000:210',    '1515974400:210',    '1516060800:210',    '1516147200:210',    '1516233600:210',    '1516320000:210',    '1516406400:210',    '1516492800:210',    '1516579200:210',    '1516665600:210',    '1516752000:210',    '1516838400:214',    '1516924800:214',    '1517011200:214',    '1517097600:214',    '1517184000:214',    '1517270400:214',    '1517356800:214',    '1517529600:214',    '1517616000:214',    '1517702400:214',    '1517788800:214',    '1517875200:214',    '1517961600:214',    '1518048000:214',    '1518134400:214',    '1518220800:214',    '1518307200:214',    '1518393600:214',    '1518480000:214',    '1518566400:215',    '1518652800:215',    '1518739200:215',    '1518825600:215',    '1518912000:215',    '1518998400:215',    '1519084800:215',    '1519171200:215',    '1519257600:215',    '1519344000:215',    '1519430400:215',    '1519516800:215',    '1519603200:215',    '1519689600:215',    '1519776000:215',    '1519862400:215',    '1519948800:215',    '1520035200:215',    '1520121600:225',    '1520208000:225',    '1520294400:225',    '1520380800:225',    '1520467200:225',    '1520553600:225',    '1520640000:225',    '1520726400:225',    '1520726400:225',    '1520812800:225',    '1520899200:225',    '1520985600:225',    '1521072000:225',    '1521158400:225',    '1521244800:225',    '1521331200:225',    '1521417600:225',    '1521504000:225',    '1521590400:225',    '1521676800:225',    '1521849600:225',    '1521936000:225',    '1522108800:225',    '1522195200:230',    '1522281600:230',    '1522368000:230',    '1522454400:230',    '1522540800:230',    '1522627200:230',    '1522713600:230',    '1522800000:230',    '1522886400:230',    '1522972800:230',    '1523059200:230',    '1523232000:230',    '1523318400:230',    '1523404800:230',    '1523491200:230',    '1523577600:230',    '1523664000:230',    '1523750400:230',    '1523923200:230',    '1524009600:235',    '1524096000:235',    '1524182400:235',    '1524268800:235',    '1524355200:235',    '1524441600:235',    '1524528000:235',    '1524614400:235',    '1524700800:235',    '1524787200:235',    '1524873600:235',    '1524960000:235',    '1525046400:235',    '1525132800:235',    '1525305600:235',    '1525392000:235',    '1525478400:235',    '1525564800:235',    '1525651200:235',    '1525737600:235',    '1525824000:235',    '1525910400:235',    '1525996800:235',    '1526083200:235',    '1526169600:235',    '1526256000:235',    '1526342400:235',    '1526428800:235',    '1526515200:247',    '1526601600:247',    '1526688000:247',    '1526774400:247',    '1526860800:247',    '1526947200:247',    '1527033600:247',    '1527120000:247',    '1527206400:247',    '1527292800:247',    '1527379200:247',    '1527465600:247',    '1527552000:247',    '1527638400:247',    '1527724800:247',    '1527811200:247',    '1527897600:247',    '1527984000:247',    '1528070400:247',    '1528156800:247',    '1528243200:247',    '1528329600:247',    '1528416000:247',    '1528502400:255',    '1528588800:255',    '1528675200:255',    '1528761600:255',    '1528848000:255',    '1528934400:255',    '1529020800:255',    '1529107200:255',    '1529193600:255',    '1529280000:255',    '1529366400:255',    '1529452800:255',    '1529539200:255',    '1529625600:255',    '1529712000:255',    '1529798400:255',    '1529884800:255',    '1529971200:255',    '1530057600:255',    '1530144000:255',    '1530230400:255',    '1530316800:255',    '1530403200:255',    '1530489600:255',    '1530576000:255',    '1530662400:266',    '1530748800:266',    '1530835200:266',    '1530921600:266',    '1531008000:266',    '1531094400:266',    '1531180800:266',    '1531267200:266',    '1531353600:266',    '1531440000:266',    '1531526400:266',    '1531612800:266',    '1531699200:266',    '1531785600:266',    '1531872000:266',    '1531958400:266',    '1532044800:266',    '1532131200:266',    '1532217600:266',    '1532304000:266',    '1532390400:266',    '1532476800:266',    '1532563200:266',    '1532649600:266',    '1532736000:266',    '1532822400:266',    '1532908800:266',    '1532995200:266',    '1533081600:266',    '1533168000:271',    '1533254400:271',    '1533340800:271',    '1533427200:271',    '1533513600:271',    '1533600000:271',    '1533686400:271',    '1533772800:271',    '1533859200:271',    '1533945600:271',    '1534032000:271',    '1534118400:271',    '1534291200:271',    '1534464000:271',    '1534550400:271',    '1534636800:271',    '1534723200:271',    '1534809600:275',    '1534896000:275',    '1534982400:275',    '1535068800:275',    '1535155200:275',    '1535241600:275',    '1535328000:275',    '1535414400:275',    '1535500800:275',    '1535587200:275',    '1535673600:275',    '1535760000:275',    '1535846400:275',    '1535932800:275',    '1536019200:275',    '1536105600:275',    '1536192000:275',    '1536278400:275',    '1536364800:285',    '1536451200:285',    '1536537600:285',    '1536624000:285',    '1536710400:285',    '1536796800:285',    '1536883200:285',    '1536969600:285',    '1537056000:285',    '1537142400:285',    '1537228800:285',    '1537315200:285',    '1537401600:285',    '1537488000:285',    '1537574400:285',    '1537660800:285',    '1537747200:285',    '1537833600:282',    '1537920000:282',    '1538006400:282',    '1538092800:282',    '1538179200:282',    '1538265600:282',    '1538352000:282',    '1538438400:282',    '1542672000:341',    '1542844800:341',    '1542931200:341',    '1543104000:355',    '1543190400:355',    '1543276800:355',    '1543363200:355',    '1543449600:355',    '1543536000:370',    '1543622400:370',    '1543708800:370',    '1543795200:370',    '1543881600:370',    '1543968000:370',    '1544054400:386',    '1544140800:386',    '1544313600:386',    '1544400000:386',    '1544486400:386',    '1544572800:386',    '1544659200:386',    '1544745600:402',    '1544832000:402',    '1544918400:402',    '1545004800:402',    '1545091200:402',    '1545177600:402',    '1545264000:402',    '1545350400:423',    '1545436800:423',    '1545523200:423',    '1545609600:423',    '1545696000:423',    '1545782400:423',    '1545868800:423',    '1546041600:441',    '1546128000:441',    '1546300800:441',    '1546387200:441',    '1546473600:441',    '1546560000:441',    '1546646400:461',    '1546732800:461',    '1546819200:461',    '1546905600:461',    '1546992000:461',    '1547078400:461',    '1547164800:461',    '1547251200:474',    '1547337600:474',    '1547424000:474',    '1547510400:474',    '1547683200:474',    '1547856000:489',    '1548028800:489',    '1548115200:489',    '1548201600:489',    '1548460800:489',    '1548547200:489',    '1548633600:489',    '1548720000:489',    '1548806400:489',    '1548892800:489',    '1548979200:499',    '1549065600:499',    '1549152000:499',    '1549238400:499',    '1549411200:499',    '1549497600:499',    '1549584000:497',    '1549670400:497',    '1549756800:497',    '1549843200:497',    '1549929600:497',    '1550016000:497',    '1550102400:497',    '1550188800:497',    '1550275200:491',    '1550361600:491',    '1550448000:491',    '1550534400:491',    '1550707200:491',    '1550707200:491',    '1550793600:491',    '1550880000:491',    '1551052800:496',    '1551139200:496',    '1551225600:496',    '1551398400:496',    '1551484800:496',    '1551571200:496',    '1551657600:496',    '1551744000:496',    '1551830400:496',    '1551916800:496',    '1552003200:508',    '1552089600:508',    '1552176000:508',    '1552262400:508',    '1552348800:508',    '1552435200:508',    '1552521600:508',    '1552694400:508',    '1552780800:529',    '1552867200:529',    '1552953600:529',    '1553212800:529',    '1553385600:529',    '1553558400:532',    '1553817600:532',    '1553904000:532',    '1554076800:532',    '1554163200:532',    '1554422400:546',    '1554595200:546',    '1554681600:546',    '1554768000:546',    '1554940800:546',    '1555027200:546',    '1555113600:546',    '1555200000:546',    '1555286400:546',    '1555459200:529',    '1555804800:529',    '1555891200:529',    '1555977600:529',    '1556064000:529',    '1556150400:529',    '1556755200:528',    '1556841600:528',    '1557100800:528',    '1557187200:528',    '1557273600:528',    '1557446400:528',    '1557532800:528',    '1557619200:534',    '1557705600:534',    '1557792000:534',    '1557964800:534',    '1558051200:534',    '1558224000:534',    '1558396800:534',    '1558656000:545',    '1558742400:545',    '1558828800:545',    '1558915200:545',    '1559001600:545',    '1559088000:545',    '1559174400:545',    '1559260800:545',    '1559347200:545',    '1559433600:545',    '1559520000:545',    '1559606400:545',    '1559692800:545',    '1559779200:542',    '1559865600:542',    '1559952000:542',    '1560038400:542',    '1560124800:542',    '1560211200:542',    '1560297600:542',    '1560384000:542',    '1560470400:542',    '1560556800:542',    '1560643200:542',    '1560729600:542',    '1560816000:542',    '1560902400:548',    '1560988800:548',    '1561075200:548',    '1561161600:548',    '1561248000:548',    '1561334400:548',    '1561420800:548',    '1561593600:548',    '1561593600:548',    '1561680000:548',    '1561766400:548',    '1561852800:548',    '1561939200:527',    '1562025600:527',    '1562112000:527',    '1562198400:527',    '1562284800:527',    '1562371200:527',    '1562457600:527',    '1562544000:527',    '1562630400:527',    '1562716800:527',    '1562803200:527',    '1562889600:527',    '1562976000:527',    '1563062400:527',    '1563148800:533',    '1563235200:533',    '1563321600:533',    '1563408000:533',    '1563494400:533',    '1563580800:533' }