Module:Exchange/Ancient bracers/Data

return { '1427414400:10857',   '1427500800:10857',    '1427587200:10314',    '1427673600:9947',    '1427760000:9494',    '1427846400:9019',    '1427932800:8727',    '1428019200:8349',    '1428105600:7954',    '1428192000:7653',    '1428278400:7314',    '1428364800:6952',    '1428451200:6697',    '1428537600:6697',    '1428624000:6547',    '1428710400:6486',    '1428796800:6475',    '1428883200:6456',    '1428969600:6629',    '1429056000:6629',    '1429142400:6897',    '1429228800:6778',    '1429315200:6728',    '1429401600:6399',    '1429488000:6206',    '1429574400:6206',    '1429660800:5924',    '1429747200:5924',    '1429833600:5705',    '1429920000:5451',    '1430006400:5190',    '1430092800:5051',    '1430179200:4924',    '1430265600:4698',    '1430352000:4698',    '1430438400:4552',    '1430524800:4388',    '1430611200:4201',    '1430697600:4201',    '1430784000:4039',    '1430870400:3901',    '1430956800:3754',    '1431043200:3677',    '1431129600:3570',    '1431216000:3528',    '1431302400:3640',    '1431388800:3640',    '1431475200:3767',    '1431561600:3767',    '1431648000:3945',    '1431734400:4086',    '1431820800:4086',    '1431907200:4221',    '1431993600:4333',    '1432080000:4349',    '1432166400:4349',    '1432252800:4474',    '1432339200:4542',    '1432425600:4692',    '1432512000:4716',    '1432598400:4897',    '1432684800:5054',    '1432771200:5054',    '1432857600:5146',    '1432944000:5375',    '1433030400:5621',    '1433116800:5621',    '1433203200:5868',    '1433289600:5868',    '1433376000:6004',    '1433462400:6004',    '1433548800:6123',    '1433635200:6427',    '1433721600:6720',    '1433808000:6720',    '1433894400:6888',    '1433980800:7227',    '1434067200:7227',    '1434153600:7585',    '1434240000:7965',    '1434326400:8346',    '1434412800:8415',    '1434499200:8675',    '1434585600:9018',    '1434672000:8785',    '1434758400:8785',    '1434844800:8612',    '1434931200:8612',    '1435017600:8716',    '1435104000:8659',    '1435190400:8478',    '1435276800:8478',    '1435363200:8230',    '1435449600:8230',    '1435536000:7959',    '1435622400:7823',    '1435708800:7647',    '1435795200:7329',    '1435881600:7329',    '1435968000:7271',    '1436054400:7067',    '1436140800:6978',    '1436227200:7019',    '1436313600:7004',    '1436400000:6965',    '1436486400:6965',    '1436572800:6770',    '1436659200:6770',    '1436745600:6686',    '1436832000:6503',    '1436918400:6222',    '1437004800:6016',    '1437091200:6016',    '1437177600:5777',    '1437264000:5777',    '1437350400:5498',    '1437436800:5242',    '1437523200:5006',    '1437609600:4781',    '1437696000:4781',    '1437782400:4567',    '1437868800:4567',    '1437955200:4377',    '1438041600:4276',    '1438128000:4174',    '1438214400:4105',    '1438300800:4105',    '1438387200:3973',    '1438473600:3973',    '1438560000:3876',    '1438646400:3876',    '1438732800:3833',    '1438819200:3809',    '1438905600:3818',    '1438992000:3818',    '1439078400:3816',    '1439164800:3723',    '1439251200:3536',    '1439337600:3422',    '1439424000:3422',    '1439510400:3353',    '1439596800:3275',    '1439683200:3275',    '1439769600:3165',    '1439856000:3100',    '1439942400:3015',    '1440028800:2958',    '1440115200:2958',    '1440201600:2931',    '1440288000:2910',    '1440374400:2910',    '1440460800:3011',    '1440547200:3011',    '1440633600:3078',    '1440720000:3108',    '1440806400:3118',    '1440892800:3124',    '1440979200:3124',    '1441065600:3137',    '1441152000:3114',    '1441238400:3114',    '1441324800:3208',    '1441411200:3344',    '1441497600:3344',    '1441584000:3237',    '1441670400:3157',    '1441756800:3130',    '1441843200:3130',    '1441929600:3081',    '1442016000:3074',    '1442102400:2937',    '1442188800:2866',    '1442275200:2852',    '1442361600:2939',    '1442448000:2939',    '1442534400:3005',    '1442620800:3005',    '1442707200:3004',    '1442793600:3004',    '1442880000:3013',    '1442966400:3010',    '1443052800:3124',    '1443139200:3124',    '1443225600:3122',    '1443398400:3102',    '1443484800:3067',    '1443571200:3072',    '1443657600:2973',    '1444089600:3207',    '1444176000:3220',    '1444262400:3220',    '1444348800:3352',    '1444435200:3504',    '1444521600:3504',    '1444608000:3667',    '1444694400:3847',    '1444780800:3847',    '1444867200:3890',    '1444953600:3826',    '1445040000:3919',    '1445126400:3919',    '1445212800:3967',    '1445299200:4053',    '1445385600:4017',    '1445558400:3883',    '1445644800:3740',    '1445731200:3740',    '1445817600:3689',    '1445904000:3660',    '1445990400:3660',    '1446076800:3624',    '1446163200:3624',    '1446249600:3686',    '1446336000:3769',    '1446422400:3769',    '1446508800:3769',    '1446595200:3696',    '1446681600:3696',    '1446768000:3784',    '1446854400:3784',    '1446940800:3789',    '1447027200:3789',    '1447113600:3859',    '1447200000:3859',    '1447286400:3958',    '1447372800:3958',    '1447459200:4053',    '1447545600:4161',    '1447632000:4098',    '1447718400:4098',    '1447804800:3945',    '1447891200:3945',    '1447977600:3822',    '1448064000:3765',    '1448150400:3765',    '1448236800:3683',    '1448323200:3683',    '1448409600:3669',    '1448496000:3757',    '1448582400:3757',    '1448668800:3940',    '1448755200:3940',    '1448841600:4050',    '1448928000:4082',    '1449014400:4082',    '1449100800:4183',    '1449187200:4201',    '1449273600:4201',    '1449360000:4126',    '1449446400:4058',    '1449532800:4058',    '1449619200:4018',    '1449705600:3947',    '1449792000:3947',    '1449878400:3858',    '1449964800:3858',    '1450051200:3779',    '1450137600:3779',    '1450224000:3880',    '1450310400:3889',    '1450396800:3889',    '1450483200:3909',    '1450569600:3938',    '1450656000:3809',    '1450742400:3779',    '1450828800:3808',    '1450915200:3833',    '1451001600:3833',    '1451088000:3912',    '1451174400:3912',    '1451260800:4006',    '1451347200:4117',    '1451433600:4260',    '1451520000:4445',    '1451606400:4594',    '1451692800:4594',    '1451779200:4589',    '1451952000:4938',    '1452038400:5167',    '1452124800:5211',    '1452211200:5181',    '1452297600:5201',    '1452384000:5201',    '1452470400:5215',    '1452556800:5280',    '1452643200:5235',    '1452729600:5235',    '1452816000:5254',    '1452902400:5319',    '1452988800:5365',    '1453075200:5491',    '1453161600:5528',    '1453248000:5484',    '1453334400:5410',    '1453420800:5420',    '1453507200:5273',    '1453593600:5367',    '1453680000:5428',    '1453766400:5463',    '1453852800:5399',    '1453939200:5129',    '1454025600:5129',    '1454112000:4876',    '1454198400:4799',    '1454284800:4895',    '1454371200:4772',    '1454457600:4590',    '1454544000:4519',    '1454630400:4519',    '1454716800:4538',    '1454803200:4412',    '1454889600:4274',    '1454976000:4160',    '1455062400:3953',    '1455148800:3755',    '1455235200:3577',    '1455321600:3503',    '1455408000:3375',    '1455494400:3359',    '1455580800:3378',    '1455667200:3406',    '1455753600:3406',    '1455840000:3419',    '1455926400:3432',    '1456012800:3578',    '1456099200:3757',    '1456185600:3945',    '1456272000:4143',    '1456358400:4351',    '1456444800:4569',    '1456531200:4798',    '1456617600:5011',    '1456704000:5085',    '1456790400:5025',    '1456876800:4891',    '1456963200:4727',    '1457049600:4679',    '1457136000:4767',    '1457222400:4615',    '1457308800:4662',    '1457395200:4431',    '1457481600:4209',    '1457568000:4085',    '1457654400:3993',    '1457740800:3937',    '1457827200:3828',    '1457913600:3795',    '1458000000:3835',    '1458086400:3943',    '1458172800:3992',    '1458259200:4066',    '1458345600:4163',    '1458432000:4095',    '1458518400:4177',    '1458604800:4373',    '1458691200:4576',    '1458777600:4805',    '1458864000:5032',    '1458950400:5252',    '1459036800:5309',    '1459123200:5477',    '1459209600:5678',    '1459296000:5946',    '1459382400:5946',    '1459468800:6043',    '1459555200:5823',    '1459641600:5746',    '1459728000:5813',    '1459814400:5676',    '1459900800:5394',    '1459987200:5177',    '1460073600:4928',    '1460160000:4710',    '1460246400:4474',    '1460332800:4254',    '1460419200:4254',    '1460505600:4153',    '1460592000:4098',    '1460678400:4147',    '1460764800:4245',    '1460851200:4268',    '1460937600:4365',    '1461024000:4339',    '1461110400:4408',    '1461196800:4463',    '1461283200:4418',    '1461369600:4418',    '1461456000:4258',    '1461542400:4116',    '1461628800:4066',    '1461715200:4106',    '1461801600:4013',    '1461888000:3871',    '1461974400:3864',    '1462060800:3757',    '1462147200:3673',    '1462233600:3638',    '1462320000:3513',    '1462406400:3394',    '1462492800:3360',    '1462579200:3360',    '1462665600:3262',    '1462752000:3098',    '1462838400:2961',    '1462924800:2887',    '1463011200:2861',    '1463097600:2936',    '1463184000:3043',    '1463270400:3099',    '1463356800:3165',    '1463443200:3175',    '1463529600:3150',    '1463616000:3071',    '1463702400:3024',    '1463961600:3017',    '1463961600:3017',    '1464048000:3080',    '1464134400:3125',    '1464220800:3157',    '1464307200:3151',    '1464393600:3065',    '1464480000:3065',    '1464566400:2995',    '1464652800:2995',    '1464739200:2933',    '1464825600:2967',    '1464912000:2890',    '1464998400:2855',    '1465084800:2801',    '1465171200:2849',    '1465257600:2903',    '1465344000:2903',    '1465430400:2928',    '1465516800:2899',    '1465603200:2945',    '1465689600:2888',    '1465776000:2806',    '1465862400:2815',    '1465948800:2849',    '1466035200:2934',    '1466121600:2988',    '1466208000:2991',    '1466294400:2974',    '1466380800:2957',    '1466467200:2911',    '1466553600:2903',    '1466640000:2908',    '1466726400:2861',    '1466812800:2780',    '1466899200:2721',    '1466985600:2721',    '1467072000:2739',    '1467158400:2841',    '1467244800:2844',    '1467331200:2888',    '1467417600:2924',    '1467504000:2934',    '1467590400:2885',    '1467676800:2918',    '1467763200:2852',    '1467849600:2896',    '1467936000:2941',    '1468022400:2995',    '1468108800:3023',    '1468195200:2990',    '1468281600:2926',    '1468368000:2845',    '1468454400:2861',    '1468540800:2938',    '1468627200:2967',    '1468713600:2995',    '1468800000:2950',    '1468886400:2949',    '1469318400:3198',    '1469404800:3283',    '1469491200:3258',    '1469577600:3282',    '1469664000:3338',    '1469750400:3321',    '1469836800:3362',    '1469923200:3268',    '1470009600:3268',    '1470096000:3341',    '1470182400:3469',    '1470268800:3499',    '1470355200:3574',    '1470441600:3574',    '1470528000:3731',    '1470614400:3761',    '1470700800:3764',    '1470787200:3816',    '1470873600:3884',    '1470960000:3886',    '1471046400:3859',    '1471132800:3873',    '1471219200:3978',    '1471305600:4103',    '1471392000:4208',    '1471478400:4284',    '1471564800:4421',    '1471651200:4328',    '1471737600:4277',    '1471824000:4304',    '1471910400:4381',    '1471996800:4288',    '1472083200:4302',    '1472169600:4197',    '1472256000:4197',    '1472428800:4232',    '1472688000:4207',    '1472774400:4337',    '1472860800:4337',    '1472947200:4355',    '1473033600:4369',    '1473120000:4259',    '1473206400:4104',    '1473292800:4090',    '1473379200:4232',    '1473465600:4444',    '1473552000:4667',    '1473638400:4667',    '1473724800:4744',    '1473811200:4622',    '1473897600:4622',    '1473984000:4428',    '1474070400:4428',    '1474156800:4298',    '1474243200:4165',    '1474329600:4053',    '1474416000:4133',    '1474502400:4312',    '1474588800:4309',    '1474675200:4294',    '1474761600:4294',    '1474848000:4300',    '1474934400:4300',    '1475020800:4361',    '1475107200:4437',    '1475193600:4527',    '1475280000:4647',    '1475366400:4730',    '1475452800:4730',    '1475539200:4687',    '1475625600:4717',    '1475712000:4662',    '1475798400:4723',    '1475884800:4796',    '1475971200:4816',    '1476057600:4740',    '1476144000:4663',    '1476230400:4663',    '1476316800:4663',    '1476403200:4717',    '1476489600:4683',    '1476576000:4693',    '1476662400:4500',    '1476748800:4396',    '1476835200:4384',    '1476921600:4409',    '1477008000:4425',    '1477094400:4413',    '1477180800:4413',    '1477267200:4351',    '1477353600:4281',    '1477440000:4281',    '1477526400:4220',    '1477612800:4220',    '1477699200:4159',    '1477785600:4018',    '1477872000:3922',    '1477958400:3951',    '1478044800:3951',    '1478131200:4073',    '1478217600:4193',    '1478304000:4167',    '1478390400:4167',    '1478476800:4216',    '1478563200:4345',    '1478649600:4447',    '1478736000:4638',    '1478822400:4811',    '1478908800:4726',    '1478995200:4664',    '1479081600:4607',    '1479168000:4642',    '1479254400:4637',    '1481155200:3819',    '1481241600:3835',    '1481328000:3767',    '1481414400:3796',    '1481500800:3726',    '1481587200:3706',    '1481673600:3612',    '1481760000:3552',    '1481846400:3552',    '1481932800:3454',    '1482019200:3297',    '1482105600:3215',    '1482192000:3153',    '1482278400:3168',    '1482364800:3301',    '1482451200:3454',    '1482537600:3627',    '1482624000:3741',    '1482710400:3850',    '1482796800:3923',    '1482883200:3965',    '1482969600:4028',    '1483056000:3938',    '1483142400:3755',    '1483228800:3697',    '1483315200:3645',    '1483401600:3610',    '1483488000:3714',    '1483574400:3628',    '1483660800:3605',    '1483747200:3538',    '1483833600:3544',    '1483920000:3513',    '1484006400:3461',    '1484092800:3336',    '1484179200:3285',    '1484265600:3198',    '1484352000:3181',    '1484438400:3174',    '1484524800:3221',    '1484611200:3259',    '1484697600:3301',    '1484784000:3323',    '1484870400:3299',    '1484956800:3328',    '1485043200:3347',    '1485129600:3396',    '1485216000:3424',    '1485561600:3700',    '1485648000:3866',    '1485734400:3980',    '1485820800:4135',    '1485907200:4199',    '1485993600:4247',    '1486080000:4347',    '1486166400:4284',    '1486252800:4250',    '1486339200:4294',    '1486425600:4114',    '1486512000:3924',    '1486598400:3807',    '1486684800:3804',    '1486771200:3822',    '1486857600:3761',    '1486944000:3765',    '1487030400:3823',    '1487116800:3997',    '1487203200:4123',    '1487289600:4208',    '1487376000:4208',    '1487462400:4293',    '1487548800:4253',    '1487635200:4285',    '1487721600:4377',    '1487808000:4486',    '1487894400:4666',    '1487980800:4793',    '1488067200:4900',    '1488153600:5141',    '1488240000:5399',    '1488326400:5667',    '1488412800:5913',    '1488499200:6128',    '1488585600:6199',    '1488672000:6202',    '1488758400:6267',    '1488844800:6373',    '1488931200:6403',    '1489017600:6442',    '1489104000:6678',    '1489190400:6706',    '1489276800:6986',    '1489363200:7104',    '1489449600:7224',    '1489536000:7384',    '1489622400:7214',    '1489708800:7234',    '1489795200:7145',    '1489881600:7163',    '1489968000:7233',    '1490054400:7334',    '1490140800:7450',    '1490227200:7520',    '1490313600:7672',    '1490400000:7731',    '1490486400:7751',    '1490572800:7815',    '1490659200:7825',    '1490745600:8168',    '1490832000:8099',    '1490918400:8271',    '1491004800:8630',    '1491091200:8641',    '1491177600:8488',    '1491264000:8479',    '1491350400:8617',    '1491436800:8739',    '1492041600:9616',    '1492128000:9920',    '1492214400:9987',    '1492300800:10136',    '1492387200:10303',    '1492473600:10299',    '1492560000:10394',    '1492646400:10621',    '1492732800:10904',    '1492819200:10921',    '1492905600:11097',    '1492992000:11043',    '1493078400:11188',    '1493164800:11257',    '1493251200:11530',    '1493337600:11623',    '1493424000:11699',    '1493510400:11574',    '1493596800:11530',    '1493683200:11570',    '1493769600:11397',    '1493856000:11770',    '1493942400:11855',    '1494028800:11904',    '1494115200:12018',    '1494201600:11806',    '1494288000:11671',    '1494374400:11725',    '1494460800:11811',    '1494547200:11677',    '1494633600:11645',    '1494720000:11733',    '1494806400:11751',    '1494892800:11840',    '1494979200:11944',    '1495065600:11832',    '1495152000:11917',    '1495238400:11662',    '1495324800:11676',    '1495411200:11676',    '1495497600:11718',    '1495584000:11772',    '1495670400:11762',    '1495756800:11734',    '1495843200:11703',    '1495929600:11437',    '1496016000:11352',    '1496102400:11290',    '1496188800:11120',    '1496275200:11081',    '1496361600:11154',    '1496448000:11106',    '1496534400:10800',    '1496620800:10436',    '1496707200:10345',    '1496793600:10516',    '1496880000:10621',    '1496966400:10303',    '1497052800:10156',    '1497139200:10074',    '1497225600:9916',    '1497312000:9707',    '1497398400:9645',    '1497484800:9893',    '1497571200:9940',    '1497657600:10075',    '1497744000:10171',    '1497830400:10066',    '1497916800:9942',    '1498003200:10078',    '1498089600:10257',    '1498176000:9898',    '1498262400:9825',    '1498348800:9838',    '1498435200:9982',    '1498521600:9666',    '1498608000:9602',    '1498694400:9670',    '1498780800:9916',    '1498867200:9975',    '1498953600:10080',    '1499040000:10033',    '1499126400:10053',    '1499212800:10494',    '1499299200:11013',    '1499385600:11224',    '1499472000:11586',    '1499558400:12089',    '1499644800:12042',    '1499990400:13377',    '1500076800:13219',    '1500163200:13273',    '1500249600:12993',    '1500336000:13070',    '1500422400:13453',    '1500508800:13231',    '1500595200:13016',    '1500681600:13097',    '1500768000:13311',    '1500854400:13350',    '1500940800:13029',    '1501027200:12505',    '1501113600:11879',    '1501200000:11589',    '1501286400:11166',    '1501372800:11102',    '1501459200:11202',    '1501545600:11202',    '1501632000:11003',    '1501718400:11314',    '1501804800:11601',    '1501891200:11348',    '1501977600:10780',    '1502064000:10241',    '1502150400:9863',    '1502236800:9544',    '1502323200:9072',    '1502409600:8646',    '1502496000:8466',    '1502582400:8525',    '1502668800:8797',    '1502755200:9034',    '1502841600:8897',    '1502928000:8919',    '1503014400:8855',    '1503100800:8877',    '1503187200:8773',    '1503273600:8692',    '1503360000:8994',    '1503446400:9112',    '1503532800:9020',    '1503619200:9314',    '1503705600:9712',    '1503792000:9623',    '1503878400:9490',    '1503964800:9249',    '1504051200:8860',    '1504137600:8780',    '1504224000:8900',    '1504310400:8564',    '1504396800:8468',    '1504483200:8342',    '1504569600:8495',    '1504656000:8826',    '1504742400:8885',    '1504828800:8987',    '1504915200:9339',    '1505001600:9608',    '1505088000:10051',    '1505174400:10497',    '1505260800:11017',    '1505347200:11542',    '1505433600:11867',    '1505520000:11867',    '1505606400:12382',    '1505692800:12695',    '1505779200:12754',    '1505865600:12711',    '1505952000:13001',    '1506124800:13146',    '1506211200:12870',    '1506297600:12873',    '1506384000:12968',    '1506470400:13321',    '1506556800:13306',    '1506643200:13462',    '1506729600:13931',    '1506816000:14331',    '1506902400:14360',    '1506988800:14864',    '1507075200:15566',    '1507161600:16117',    '1507248000:16694',    '1507334400:17211',    '1507420800:17319',    '1507507200:16846',    '1507593600:16755',    '1507680000:16758',    '1507766400:16758',    '1507852800:16942',    '1507939200:17177',    '1508025600:17611',    '1508112000:17591',    '1508198400:17122',    '1508284800:17122',    '1508371200:16696',    '1508457600:16581',    '1508544000:16104',    '1508630400:16090',    '1508716800:15801',    '1508803200:15729',    '1508889600:15991',    '1508976000:15630',    '1509062400:15260',    '1509148800:14576',    '1509235200:14576',    '1509321600:14235',    '1509408000:13525',    '1509494400:13103',    '1509580800:13045',    '1509667200:13004',    '1509753600:12542',    '1509840000:12078',    '1509926400:11615',    '1510012800:11079',    '1510099200:10525',    '1510185600:10040',    '1510272000:9774',    '1510358400:9622',    '1510444800:9693',    '1510531200:9258',    '1510617600:9038',    '1510704000:9016',    '1510790400:8814',    '1510876800:8552',    '1510963200:8163',    '1511049600:7796',    '1511136000:7454',    '1511222400:7351',    '1511308800:7292',    '1511395200:7416',    '1511481600:7565',    '1511568000:7507',    '1511654400:7489',    '1511740800:7347',    '1511827200:7163',    '1511913600:7100',    '1512000000:6876',    '1512086400:6628',    '1512172800:6337',    '1512259200:6249',    '1512345600:6090',    '1512432000:5808',    '1512518400:5672',    '1512604800:5769',    '1512691200:5989',    '1512777600:6209',    '1512864000:6329',    '1512950400:6598',    '1513036800:6850',    '1513123200:7193',    '1513209600:7553',    '1513296000:7931',    '1513382400:8287',    '1513468800:8578',    '1513555200:8988',    '1513641600:9063',    '1513728000:8820',    '1513814400:8532',    '1513900800:8457',    '1513987200:8105',    '1514073600:8009',    '1514160000:7739',    '1514246400:7757',    '1514332800:7735',    '1514419200:7547',    '1514505600:7279',    '1514592000:7418',    '1514678400:7497',    '1514764800:7679',    '1514851200:7532',    '1514937600:7433',    '1515024000:7457',    '1515110400:7311',    '1515196800:7046',    '1515283200:6731',    '1515369600:6483',    '1515456000:6158',    '1515542400:5954',    '1515628800:5848',    '1515715200:5799',    '1515801600:5701',    '1515888000:5666',    '1515974400:5817',    '1516060800:5886',    '1516147200:5819',    '1516233600:5969',    '1516320000:6124',    '1516406400:6234',    '1516492800:6311',    '1516579200:6229',    '1516665600:5917',    '1516752000:5647',    '1516838400:5552',    '1516924800:5337',    '1517011200:5301',    '1517097600:5175',    '1517184000:5103',    '1517270400:5171',    '1517356800:5347',    '1517443200:5534',    '1517529600:5705',    '1517616000:5897',    '1517702400:5995',    '1517788800:5980',    '1517875200:5973',    '1517961600:6055',    '1518048000:6054',    '1518134400:6341',    '1518220800:6367',    '1518307200:6319',    '1518393600:6307',    '1518480000:6139',    '1518566400:6094',    '1518652800:6307',    '1518739200:6461',    '1518825600:6475',    '1518912000:6732',    '1518998400:7012',    '1519084800:7144',    '1519171200:7222',    '1519257600:7553',    '1519344000:7931',    '1519430400:8328',    '1519516800:8683',    '1519603200:9118',    '1519689600:9574',    '1519776000:9795',    '1519862400:9392',    '1519948800:8993',    '1520035200:8644',    '1520121600:8370',    '1520208000:8370',    '1520294400:8260',    '1520380800:8049',    '1520467200:7901',    '1520553600:8209',    '1520640000:8596',    '1520726400:9009',    '1520812800:9448',    '1520899200:9921',    '1520985600:10418',    '1521072000:10939',    '1521158400:11486',    '1521244800:11677',    '1521331200:12261',    '1521417600:12875',    '1521504000:13482',    '1521590400:14109',    '1521676800:14599',    '1521763200:14629',    '1521849600:14572',    '1521936000:14408',    '1522022400:14774',    '1522108800:15104',    '1522195200:15605',    '1522281600:15923',    '1522368000:16280',    '1522454400:16016',    '1522540800:15784',    '1522627200:16123',    '1522713600:16274',    '1522800000:16538',    '1522886400:16091',    '1522972800:15733',    '1523059200:15570',    '1523145600:15100',    '1523232000:15166',    '1523318400:15198',    '1523404800:14983',    '1523491200:15038',    '1523577600:15100',    '1523664000:15073',    '1523750400:14838',    '1523836800:14339',    '1523923200:13869',    '1524009600:14090',    '1524096000:14075',    '1524182400:13787',    '1524268800:13773',    '1524355200:13416',    '1524441600:13426',    '1524528000:13380',    '1524614400:13243',    '1524700800:13073',    '1524787200:13052',    '1524873600:12671',    '1524960000:12443',    '1525046400:12387',    '1525132800:11880',    '1525219200:11844',    '1525305600:11966',    '1525392000:12189',    '1525478400:12564',    '1525564800:12417',    '1525651200:11855',    '1525737600:11494',    '1525824000:10960',    '1525910400:10685',    '1525996800:10603',    '1526083200:10857',    '1526169600:11125',    '1526256000:11366',    '1526342400:11236',    '1526428800:11385',    '1526515200:11375',    '1526601600:11555',    '1526688000:11831',    '1526774400:11423',    '1526860800:11211',    '1526947200:11154',    '1527033600:10816',    '1527120000:11302',    '1527206400:10914',    '1527292800:10607',    '1527379200:10730',    '1527465600:10962',    '1527552000:11402',    '1527638400:11743',    '1527724800:11703',    '1527811200:11460',    '1527897600:11569',    '1527984000:11322',    '1528070400:10809',    '1528156800:10359',    '1528243200:10120',    '1528329600:10501',    '1528416000:10501',    '1528502400:10765',    '1528588800:10978',    '1528675200:10753',    '1528761600:10734',    '1528848000:10591',    '1528934400:10872',    '1529020800:11196',    '1529107200:11014',    '1529193600:10874',    '1529280000:10849',    '1529366400:10952',    '1529452800:10957',    '1529539200:10957',    '1529625600:10538',    '1529712000:10287',    '1529798400:9811',    '1529884800:10155',    '1529971200:10353',    '1530057600:10752',    '1530144000:11133',    '1530230400:11098',    '1530316800:10938',    '1530403200:10749',    '1530489600:10971',    '1530576000:11380',    '1530662400:11804',    '1530748800:12117',    '1530835200:11811',    '1530921600:11650',    '1531008000:11794',    '1531094400:11682',    '1531180800:11570',    '1531267200:11453',    '1531353600:11159',    '1531440000:10840',    '1531526400:10519',    '1531612800:10271',    '1531699200:10102',    '1531785600:10122',    '1531872000:9936',    '1531958400:9546',    '1532044800:9399',    '1532131200:8996',    '1532217600:8614',    '1532304000:8539',    '1532390400:8241',    '1532476800:7857',    '1532563200:7696',    '1532649600:7506',    '1532736000:7452',    '1532822400:7723',    '1532908800:7811',    '1532995200:7860',    '1533081600:7986',    '1533168000:8076',    '1533254400:8322',    '1533340800:8005',    '1533427200:7921',    '1533513600:8254',    '1533600000:8285',    '1533686400:8656',    '1533772800:8835',    '1533859200:8462',    '1533945600:8219',    '1534032000:8029',    '1534118400:7816',    '1534291200:8015',    '1534464000:7741',    '1534550400:7635',    '1534636800:7464',    '1534723200:7255',    '1534809600:7196',    '1534896000:7233',    '1534982400:7007',    '1535068800:6852',    '1535155200:6815',    '1535241600:6601',    '1535328000:6377',    '1535414400:6102',    '1535500800:5858',    '1535587200:5683',    '1535673600:5418',    '1535760000:5308',    '1535846400:5229',    '1535932800:5292',    '1536019200:5210',    '1536105600:5250',    '1536192000:5384',    '1536278400:5384',    '1536364800:5595',    '1536451200:5599',    '1536537600:5591',    '1536624000:5675',    '1536710400:5621',    '1536796800:5858',    '1536883200:6046',    '1536969600:6263',    '1537056000:6419',    '1537142400:6453',    '1537228800:6355',    '1537315200:6352',    '1537401600:6567',    '1537488000:6856',    '1537574400:6748',    '1537660800:6849',    '1537747200:6760',    '1537833600:6552',    '1537920000:6422',    '1538006400:6415',    '1538092800:6677',    '1538179200:7011',    '1538265600:7274',    '1538352000:7089',    '1538438400:7218',    '1541548800:15714',    '1542672000:18364',    '1542844800:18910',    '1542931200:18474',    '1543017600:18197',    '1543104000:17771',    '1543190400:17717',    '1543276800:18161',    '1543363200:18465',    '1543449600:18041',    '1543536000:18204',    '1543622400:18115',    '1543708800:18207',    '1543795200:18610',    '1543881600:18589',    '1543968000:18559',    '1544054400:18721',    '1544140800:18445',    '1544227200:18009',    '1544313600:17935',    '1544400000:17541',    '1544486400:17324',    '1544572800:16758',    '1544659200:16042',    '1544745600:15641',    '1544832000:15643',    '1544918400:16095',    '1545004800:16816',    '1545091200:17071',    '1545177600:17589',    '1545264000:18281',    '1545350400:18496',    '1545436800:18560',    '1545523200:18486',    '1545609600:17924',    '1545696000:17512',    '1545782400:17138',    '1545868800:16834',    '1545955200:16459',    '1546041600:16216',    '1546128000:15952',    '1546214400:15879',    '1546300800:15818',    '1546387200:15685',    '1546473600:15232',    '1546560000:14907',    '1546646400:15085',    '1546732800:14925',    '1546819200:14721',    '1546905600:14826',    '1546992000:14999',    '1547078400:14595',    '1547164800:14586',    '1547251200:14702',    '1547337600:14965',    '1547424000:15241',    '1547510400:15914',    '1547596800:15680',    '1547683200:15432',    '1547769600:15268',    '1547856000:15094',    '1547942400:15051',    '1548028800:15075',    '1548115200:15102',    '1548201600:15028',    '1548288000:14972',    '1548374400:15144',    '1548460800:15159',    '1548547200:15207',    '1548633600:15119',    '1548720000:15118',    '1548806400:15335',    '1548892800:15547',    '1548979200:16034',    '1549065600:16721',    '1549152000:17308',    '1549238400:17920',    '1549324800:18700',    '1549411200:19447',    '1549497600:19976',    '1549584000:20214',    '1549670400:20704',    '1549756800:20404',    '1549843200:19909',    '1549929600:19469',    '1550016000:19137',    '1550102400:18527',    '1550188800:18851',    '1550275200:19051',    '1550361600:18519',    '1550448000:17933',    '1550534400:18195',    '1550620800:18194',    '1550707200:17874',    '1550793600:18119',    '1550880000:18144',    '1550966400:18410',    '1551052800:18606',    '1551139200:18272',    '1551225600:17502',    '1551312000:17179',    '1551398400:17523',    '1551484800:17089',    '1551571200:16636',    '1551657600:15920',    '1551744000:15313',    '1551830400:14569',    '1551916800:13924',    '1552003200:13533',    '1552089600:12915',    '1552176000:12379',    '1552262400:12007',    '1552348800:11635',    '1552435200:11355',    '1552521600:10833',    '1552608000:10338',    '1552694400:9853',    '1552780800:9518',    '1552867200:9418',    '1552953600:9298',    '1553040000:9470',    '1553126400:9718',    '1553212800:10159',    '1553299200:10456',    '1553385600:10687',    '1553472000:10919',    '1553558400:10779',    '1553644800:10959',    '1553731200:11118',    '1553817600:11213',    '1553904000:11158',    '1553990400:11318',    '1554076800:11243',    '1554163200:11323',    '1554249600:11564',    '1554336000:11475',    '1554422400:11793',    '1554508800:12038',    '1554595200:12390',    '1554681600:12444',    '1554768000:12515',    '1554854400:12791',    '1554940800:12884',    '1555027200:12778',    '1555113600:12610',    '1555200000:12504',    '1555286400:11945',    '1555372800:11347',    '1555459200:11104',    '1555545600:10704',    '1555632000:10420',    '1555718400:10132',    '1555804800:9628',    '1555891200:9207',    '1555977600:8844',    '1556064000:8754',    '1556150400:8542' }