Module:Exchange/Iron set (lg)/Data

return { '1427414400:1628',   '1427500800:1572',    '1427587200:1525',    '1427673600:1496',    '1427760000:1471',    '1427846400:1494',    '1427932800:1475',    '1428019200:1474',    '1428105600:1468',    '1428192000:1444',    '1428278400:1432',    '1428364800:1457',    '1428451200:1481',    '1428537600:1454',    '1428624000:1475',    '1428710400:1526',    '1428796800:1527',    '1428883200:1523',    '1428969600:1513',    '1429056000:1459',    '1429142400:1481',    '1429228800:1488',    '1429315200:1500',    '1429401600:1515',    '1429488000:1492',    '1429574400:1477',    '1429660800:1453',    '1429747200:1389',    '1429833600:1322',    '1429920000:1289',    '1430006400:1258',    '1430092800:1244',    '1430179200:1278',    '1430265600:1308',    '1430352000:1329',    '1430438400:1368',    '1430524800:1331',    '1430611200:1330',    '1430697600:1313',    '1430784000:1292',    '1430870400:1274',    '1430956800:1226',    '1431043200:1210',    '1431129600:1207',    '1431216000:1244',    '1431302400:1264',    '1431388800:1255',    '1431475200:1241',    '1431561600:1219',    '1431648000:1243',    '1431734400:1282',    '1431820800:1322',    '1431907200:1346',    '1431993600:1287',    '1432080000:1224',    '1432166400:1192',    '1432252800:1173',    '1432339200:1154',    '1432425600:1175',    '1432512000:1181',    '1432598400:1160',    '1432684800:1142',    '1432771200:1131',    '1432857600:1127',    '1432944000:1117',    '1433030400:1120',    '1433116800:1103',    '1433203200:1104',    '1433289600:1118',    '1433376000:1131',    '1433462400:1130',    '1433548800:1135',    '1433635200:1129',    '1433721600:1116',    '1433808000:1104',    '1433894400:1120',    '1433980800:1109',    '1434067200:1120',    '1434153600:1152',    '1434240000:1171',    '1434326400:1173',    '1434412800:1190',    '1434499200:1230',    '1434585600:1259',    '1434672000:1275',    '1434758400:1266',    '1434844800:1279',    '1434931200:1290',    '1435017600:1291',    '1435104000:1312',    '1435190400:1329',    '1435276800:1342',    '1435363200:1334',    '1435449600:1296',    '1435536000:1302',    '1435622400:1246',    '1435708800:1234',    '1435795200:1242',    '1435881600:1185',    '1435968000:1195',    '1436054400:1205',    '1436140800:1162',    '1436227200:1201',    '1436313600:1225',    '1436400000:1254',    '1436486400:1252',    '1436572800:1236',    '1436659200:1274',    '1436745600:1243',    '1436832000:1220',    '1436918400:1214',    '1437004800:1217',    '1437091200:1245',    '1437177600:1269',    '1437264000:1243',    '1437350400:1199',    '1437436800:1197',    '1437523200:1233',    '1437609600:1248',    '1437696000:1218',    '1437782400:1192',    '1437868800:1160',    '1437955200:1138',    '1438041600:1154',    '1438128000:1180',    '1438214400:1166',    '1438300800:1150',    '1438387200:1143',    '1438473600:1131',    '1438560000:1130',    '1438646400:1165',    '1438732800:1158',    '1438819200:1185',    '1438905600:1214',    '1438992000:1238',    '1439078400:1264',    '1439164800:1216',    '1439251200:1224',    '1439337600:1259',    '1439424000:1259',    '1439510400:1299',    '1439596800:1297',    '1439683200:1349',    '1439769600:1353',    '1439856000:1347',    '1439942400:1387',    '1440028800:1385',    '1440115200:1379',    '1440201600:1389',    '1440288000:1408',    '1440374400:1373',    '1440460800:1330',    '1440547200:1323',    '1440633600:1303',    '1440720000:1261',    '1440806400:1202',    '1440892800:1193',    '1440979200:1170',    '1441065600:1164',    '1441152000:1170',    '1441238400:1121',    '1441324800:1136',    '1441411200:1127',    '1441497600:1089',    '1441584000:1053',    '1441670400:1030',    '1441756800:1019',    '1441843200:1010',    '1441929600:989',    '1442016000:977',    '1442102400:967',    '1442188800:962',    '1442275200:962',    '1442361600:975',    '1442448000:945',    '1442534400:944',    '1442620800:959',    '1442707200:981',    '1442793600:982',    '1442880000:999',    '1442966400:1001',    '1443052800:979',    '1443139200:970',    '1443225600:957',    '1443398400:945',    '1443484800:961',    '1443571200:963',    '1443657600:973',    '1444089600:880',    '1444176000:868',    '1444262400:859',    '1444348800:890',    '1444435200:889',    '1444521600:917',    '1444608000:920',    '1444694400:939',    '1444780800:947',    '1444867200:962',    '1444953600:978',    '1445040000:980',    '1445126400:984',    '1445212800:1006',    '1445299200:1023',    '1445385600:1048',    '1445558400:1086',    '1445644800:1089',    '1445731200:1063',    '1445817600:1019',    '1445904000:1015',    '1445990400:1027',    '1446163200:1044',    '1446249600:1059',    '1446336000:1072',    '1446422400:1029',    '1446508800:1041',    '1446595200:1041',    '1446681600:1042',    '1446768000:1051',    '1446854400:1052',    '1446940800:1061',    '1447027200:1039',    '1447113600:1002',    '1447200000:1015',    '1447286400:1016',    '1447372800:1043',    '1447459200:1036',    '1447545600:1043',    '1447632000:1050',    '1447718400:1040',    '1447804800:1023',    '1447891200:999',    '1447977600:990',    '1448064000:1027',    '1448150400:1058',    '1448236800:1062',    '1448323200:1008',    '1448409600:992',    '1448496000:998',    '1448582400:1009',    '1448668800:1029',    '1448755200:1034',    '1448841600:1017',    '1448928000:1029',    '1449014400:1060',    '1449100800:1060',    '1449187200:1066',    '1449273600:1043',    '1449360000:1022',    '1449446400:1008',    '1449532800:1003',    '1449619200:1012',    '1449705600:1007',    '1449792000:1013',    '1449878400:990',    '1449964800:1009',    '1450051200:1016',    '1450137600:1001',    '1450224000:1004',    '1450310400:1012',    '1450396800:1000',    '1450483200:1002',    '1450569600:994',    '1450656000:990',    '1450742400:967',    '1450828800:927',    '1450915200:924',    '1451001600:917',    '1451088000:938',    '1451174400:943',    '1451260800:960',    '1451347200:986',    '1451433600:1011',    '1451520000:988',    '1451606400:947',    '1451692800:950',    '1451779200:931',    '1451865600:944',    '1451952000:967',    '1452038400:997',    '1452124800:1028',    '1452211200:1016',    '1452297600:1041',    '1452384000:1057',    '1452470400:1043',    '1452556800:1048',    '1452643200:1063',    '1452729600:1108',    '1452816000:1116',    '1452902400:1082',    '1452988800:1098',    '1453075200:1061',    '1453161600:1066',    '1453248000:1072',    '1453334400:1097',    '1453420800:1101',    '1453507200:1050',    '1453593600:1036',    '1453680000:1011',    '1453766400:999',    '1453852800:994',    '1453939200:1005',    '1454025600:1031',    '1454112000:1041',    '1454198400:1056',    '1454284800:1060',    '1454371200:1064',    '1454457600:1031',    '1454544000:1029',    '1454630400:1007',    '1454716800:1037',    '1454803200:1046',    '1454889600:1040',    '1454976000:1026',    '1455062400:1017',    '1455148800:1017',    '1455235200:1036',    '1455321600:1058',    '1455408000:1053',    '1455494400:1035',    '1455580800:1023',    '1455667200:1025',    '1455753600:1044',    '1455840000:1021',    '1455926400:1015',    '1456012800:1018',    '1456099200:1006',    '1456185600:1004',    '1456272000:1013',    '1456358400:1009',    '1456444800:1006',    '1456531200:1007',    '1456617600:1006',    '1456704000:1017',    '1456790400:1034',    '1456876800:1019',    '1456963200:1017',    '1457049600:1005',    '1457136000:989',    '1457222400:977',    '1457308800:967',    '1457395200:964',    '1457481600:946',    '1457568000:956',    '1457654400:957',    '1457740800:949',    '1457827200:943',    '1457913600:965',    '1458000000:956',    '1458086400:958',    '1458172800:964',    '1458259200:966',    '1458345600:942',    '1458432000:942',    '1458518400:952',    '1458604800:946',    '1458691200:932',    '1458777600:915',    '1458864000:917',    '1458950400:946',    '1459036800:935',    '1459123200:941',    '1459209600:921',    '1459296000:906',    '1459382400:921',    '1459468800:928',    '1459555200:945',    '1459641600:922',    '1459728000:927',    '1459814400:924',    '1459900800:944',    '1459987200:957',    '1460073600:966',    '1460160000:974',    '1460246400:940',    '1460332800:935',    '1460419200:948',    '1460505600:942',    '1460592000:962',    '1460678400:983',    '1460764800:974',    '1460851200:960',    '1460937600:948',    '1461024000:948',    '1461110400:951',    '1461196800:986',    '1461283200:1004',    '1461369600:1026',    '1461456000:1031',    '1461542400:1022',    '1461628800:1003',    '1461715200:988',    '1461801600:978',    '1461888000:972',    '1461974400:969',    '1462060800:957',    '1462147200:940',    '1462233600:916',    '1462320000:890',    '1462406400:899',    '1462492800:909',    '1462579200:943',    '1462665600:936',    '1462752000:929',    '1462838400:950',    '1462924800:960',    '1463011200:975',    '1463097600:943',    '1463184000:895',    '1463270400:898',    '1463356800:889',    '1463443200:885',    '1463529600:882',    '1463616000:866',    '1463702400:857',    '1463961600:846',    '1463961600:846',    '1464048000:841',    '1464134400:825',    '1464220800:823',    '1464307200:820',    '1464393600:802',    '1464480000:761',    '1464566400:729',    '1464652800:714',    '1464739200:714',    '1464825600:711',    '1464912000:731',    '1464998400:745',    '1465084800:757',    '1465171200:757',    '1465257600:761',    '1465344000:775',    '1465430400:788',    '1465516800:805',    '1465603200:826',    '1465689600:831',    '1465776000:855',    '1465862400:851',    '1465948800:845',    '1466035200:856',    '1466121600:872',    '1466208000:890',    '1466294400:890',    '1466380800:913',    '1466467200:918',    '1466553600:918',    '1466640000:926',    '1466726400:910',    '1466812800:899',    '1466899200:891',    '1466985600:914',    '1467072000:930',    '1467158400:932',    '1467244800:923',    '1467331200:906',    '1467417600:886',    '1467504000:863',    '1467590400:879',    '1467676800:861',    '1467763200:888',    '1467849600:887',    '1467936000:905',    '1468022400:914',    '1468108800:921',    '1468195200:891',    '1468281600:846',    '1468368000:810',    '1468454400:842',    '1468540800:873',    '1468627200:869',    '1468713600:865',    '1468800000:867',    '1468886400:847',    '1469318400:815',    '1469404800:807',    '1469491200:824',    '1469577600:853',    '1469664000:862',    '1469750400:844',    '1469836800:840',    '1469923200:820',    '1470009600:811',    '1470096000:814',    '1470182400:838',    '1470268800:864',    '1470355200:888',    '1470441600:902',    '1470528000:888',    '1470614400:900',    '1470700800:897',    '1470787200:901',    '1470873600:919',    '1470960000:922',    '1471046400:934',    '1471132800:927',    '1471219200:905',    '1471305600:899',    '1471392000:929',    '1471478400:945',    '1471564800:963',    '1471651200:969',    '1471737600:971',    '1471824000:963',    '1471910400:984',    '1471996800:986',    '1472083200:1000',    '1472169600:998',    '1472256000:1024',    '1472428800:1023',    '1472688000:960',    '1472774400:949',    '1472860800:937',    '1472947200:933',    '1473033600:922',    '1473120000:931',    '1473206400:912',    '1473292800:943',    '1473379200:975',    '1473465600:964',    '1473552000:973',    '1473638400:978',    '1473724800:992',    '1473811200:979',    '1473897600:969',    '1473984000:933',    '1474070400:952',    '1474156800:941',    '1474243200:930',    '1474329600:935',    '1474416000:952',    '1474502400:944',    '1474588800:926',    '1474675200:929',    '1474761600:955',    '1474848000:935',    '1474934400:929',    '1475020800:911',    '1475107200:903',    '1475193600:901',    '1475280000:901',    '1475366400:889',    '1475452800:886',    '1475539200:854',    '1475625600:866',    '1475712000:865',    '1475798400:840',    '1475884800:841',    '1475971200:855',    '1476057600:835',    '1476144000:854',    '1476230400:827',    '1476316800:841',    '1476403200:830',    '1476489600:804',    '1476576000:799',    '1476662400:767',    '1476748800:775',    '1476835200:795',    '1476921600:763',    '1477008000:753',    '1477094400:756',    '1477180800:751',    '1477267200:759',    '1477353600:745',    '1477440000:761',    '1477526400:769',    '1477612800:767',    '1477699200:764',    '1477785600:750',    '1477872000:737',    '1477958400:722',    '1478044800:701',    '1478131200:700',    '1478217600:703',    '1478304000:682',    '1478390400:711',    '1478476800:728',    '1478563200:712',    '1478649600:719',    '1478736000:728',    '1478822400:729',    '1478908800:719',    '1478995200:733',    '1479081600:748',    '1479168000:770',    '1481155200:568',    '1481241600:566',    '1481328000:581',    '1481414400:598',    '1481500800:589',    '1481587200:610',    '1481673600:624',    '1481760000:649',    '1481846400:673',    '1481932800:702',    '1482019200:717',    '1482105600:724',    '1482192000:723',    '1482278400:732',    '1482364800:738',    '1482451200:734',    '1482537600:715',    '1482624000:705',    '1482710400:700',    '1482796800:714',    '1482883200:716',    '1482969600:730',    '1483056000:723',    '1483142400:686',    '1483228800:694',    '1483315200:676',    '1483401600:699',    '1483488000:707',    '1483574400:731',    '1483660800:738',    '1483747200:744',    '1483833600:736',    '1483920000:747',    '1484006400:746',    '1484092800:742',    '1484179200:731',    '1484265600:722',    '1484352000:689',    '1484438400:654',    '1484524800:648',    '1484611200:665',    '1484697600:667',    '1484784000:689',    '1484870400:715',    '1484956800:742',    '1485043200:760',    '1485129600:776',    '1485561600:745',    '1485648000:746',    '1485734400:766',    '1485820800:772',    '1485907200:778',    '1485993600:794',    '1486080000:795',    '1486166400:783',    '1486252800:765',    '1486339200:737',    '1486425600:725',    '1486512000:736',    '1486598400:755',    '1486684800:787',    '1486771200:804',    '1486857600:821',    '1486944000:824',    '1487030400:845',    '1487116800:802',    '1487203200:790',    '1487289600:780',    '1487462400:759',    '1487548800:722',    '1487635200:695',    '1487721600:660',    '1487808000:642',    '1487894400:636',    '1487980800:631',    '1488067200:641',    '1488153600:658',    '1488240000:673',    '1488326400:694',    '1488412800:682',    '1488499200:649',    '1488585600:645',    '1488672000:646',    '1488758400:656',    '1488844800:667',    '1488931200:677',    '1489017600:694',    '1489104000:725',    '1489190400:723',    '1489276800:726',    '1489363200:707',    '1489449600:693',    '1489536000:673',    '1489622400:671',    '1489708800:699',    '1489795200:719',    '1489881600:720',    '1489968000:715',    '1490054400:709',    '1490140800:708',    '1490227200:703',    '1490313600:701',    '1490400000:710',    '1490486400:706',    '1490572800:708',    '1490659200:694',    '1490745600:690',    '1490832000:685',    '1490918400:663',    '1491004800:656',    '1491091200:633',    '1491177600:633',    '1491264000:624',    '1491350400:620',    '1492041600:649',    '1492128000:678',    '1492214400:701',    '1492300800:699',    '1492387200:723',    '1492473600:744',    '1492560000:768',    '1492646400:761',    '1492732800:774',    '1492819200:779',    '1492905600:760',    '1492992000:754',    '1493078400:749',    '1493164800:748',    '1493251200:741',    '1493337600:755',    '1493424000:760',    '1493510400:744',    '1493596800:738',    '1493683200:735',    '1493769600:716',    '1493856000:708',    '1493942400:679',    '1494028800:657',    '1494115200:643',    '1494201600:638',    '1494288000:637',    '1494374400:632',    '1494460800:625',    '1494547200:617',    '1494633600:632',    '1494720000:650',    '1494806400:679',    '1494892800:652',    '1494979200:674',    '1495065600:694',    '1495152000:720',    '1495238400:720',    '1495324800:741',    '1495411200:753',    '1495497600:774',    '1495584000:772',    '1495670400:793',    '1495756800:774',    '1495843200:789',    '1495929600:800',    '1496016000:816',    '1496102400:844',    '1496188800:858',    '1496275200:874',    '1496361600:865',    '1496448000:846',    '1496534400:805',    '1496620800:783',    '1496793600:772',    '1496880000:749',    '1496966400:718',    '1497052800:709',    '1497139200:715',    '1497225600:719',    '1497312000:715',    '1497398400:692',    '1497484800:663',    '1497571200:668',    '1497657600:649',    '1497744000:650',    '1497830400:653',    '1497916800:665',    '1498003200:664',    '1498089600:644',    '1498176000:640',    '1498262400:631',    '1498348800:621',    '1498435200:597',    '1498521600:578',    '1498608000:594',    '1498694400:601',    '1498780800:621',    '1498867200:633',    '1498953600:642',    '1499040000:654',    '1499126400:665',    '1499212800:678',    '1499299200:678',    '1499385600:696',    '1499472000:715',    '1499558400:704',    '1499990400:720',    '1500076800:723',    '1500163200:709',    '1500249600:702',    '1500336000:676',    '1500422400:670',    '1500508800:685',    '1500595200:699',    '1500681600:704',    '1500768000:719',    '1500854400:744',    '1500940800:771',    '1501027200:783',    '1501113600:789',    '1501200000:769',    '1501286400:773',    '1501372800:768',    '1501459200:738',    '1501545600:729',    '1501632000:704',    '1501718400:672',    '1501804800:653',    '1501891200:640',    '1501977600:634',    '1502064000:617',    '1502323200:570',    '1502409600:541',    '1502496000:541',    '1502582400:554',    '1502668800:573',    '1502755200:579',    '1502841600:586',    '1502928000:601',    '1503014400:608',    '1503100800:631',    '1503187200:653',    '1503273600:649',    '1503360000:655',    '1503446400:669',    '1503532800:677',    '1503619200:686',    '1503705600:695',    '1503792000:704',    '1503878400:712',    '1503964800:700',    '1504051200:695',    '1504137600:683',    '1504224000:649',    '1504310400:624',    '1504396800:596',    '1504483200:581',    '1504569600:572',    '1504656000:560',    '1504742400:558',    '1504828800:550',    '1504915200:540',    '1505001600:549',    '1505088000:545',    '1505174400:543',    '1505260800:532',    '1505347200:544',    '1505433600:552',    '1505520000:575',    '1505606400:594',    '1505692800:605',    '1505865600:615',    '1505952000:618',    '1506038400:625',    '1506124800:623',    '1506211200:615',    '1506297600:604',    '1506384000:584',    '1506470400:599',    '1506556800:615',    '1506643200:610',    '1506729600:634',    '1506816000:632',    '1506902400:655',    '1506988800:674',    '1507075200:670',    '1507161600:684',    '1507248000:691',    '1507334400:702',    '1507420800:706',    '1507507200:683',    '1507593600:694',    '1507680000:690',    '1507766400:691',    '1507852800:670',    '1507939200:642',    '1508025600:621',    '1508112000:618',    '1508198400:618',    '1508284800:618',    '1508371200:607',    '1508457600:604',    '1508544000:596',    '1508630400:591',    '1508716800:585',    '1508803200:593',    '1508889600:599',    '1508976000:604',    '1509062400:607',    '1509148800:612',    '1509235200:595',    '1509321600:584',    '1509408000:583',    '1509494400:588',    '1509580800:599',    '1509667200:584',    '1509753600:583',    '1509840000:577',    '1509926400:580',    '1510012800:582',    '1510099200:575',    '1510185600:574',    '1510272000:567',    '1510358400:562',    '1510444800:557',    '1510531200:559',    '1510617600:550',    '1510704000:551',    '1510790400:544',    '1510876800:539',    '1510963200:535',    '1511049600:536',    '1511136000:533',    '1511222400:534',    '1511308800:535',    '1511395200:528',    '1511481600:527',    '1511568000:525',    '1511654400:520',    '1511740800:519',    '1511827200:515',    '1511913600:510',    '1512000000:502',    '1512086400:504',    '1512172800:494',    '1512259200:492',    '1512345600:486',    '1512432000:486',    '1512518400:477',    '1512604800:471',    '1512691200:469',    '1512777600:465',    '1512864000:459',    '1512950400:454',    '1513036800:450',    '1513123200:446',    '1513296000:445',    '1513382400:438',    '1513468800:434',    '1513555200:432',    '1513641600:429',    '1513728000:410',    '1513814400:406',    '1513900800:400',    '1513987200:390',    '1514073600:394',    '1514160000:397',    '1514246400:412',    '1514332800:422',    '1514419200:431',    '1514505600:419',    '1514592000:435',    '1514678400:434',    '1514764800:432',    '1514851200:431',    '1514937600:439',    '1515024000:433',    '1515110400:432',    '1515196800:426',    '1515283200:421',    '1515369600:420',    '1515456000:422',    '1515542400:408',    '1515628800:400',    '1515715200:401',    '1515801600:411',    '1515888000:424',    '1515974400:437',    '1516060800:448',    '1516147200:463',    '1516233600:479',    '1516320000:498',    '1516406400:519',    '1516492800:537',    '1516579200:545',    '1516665600:546',    '1516752000:518',    '1516924800:493',    '1517011200:515',    '1517097600:525',    '1517184000:536',    '1517270400:559',    '1517356800:566',    '1517443200:580',    '1517529600:597',    '1517616000:611',    '1517702400:610',    '1517788800:593',    '1517875200:596',    '1517961600:596',    '1518048000:600',    '1518134400:578',    '1518220800:572',    '1518307200:582',    '1518393600:606',    '1518480000:607',    '1518566400:617',    '1518652800:616',    '1518739200:615',    '1518825600:616',    '1518912000:625',    '1518998400:628',    '1519084800:637',    '1519171200:631',    '1519257600:636',    '1519344000:654',    '1519430400:668',    '1519516800:653',    '1519603200:635',    '1519689600:610',    '1519776000:601',    '1519862400:595',    '1519948800:606',    '1520035200:617',    '1520121600:624',    '1520208000:624',    '1520294400:625',    '1520380800:620',    '1520467200:610',    '1520553600:624',    '1520640000:600',    '1520726400:592',    '1520726400:592',    '1520812800:574',    '1520899200:572',    '1520985600:574',    '1521072000:568',    '1521158400:557',    '1521244800:552',    '1521331200:551',    '1521417600:544',    '1521504000:546',    '1521590400:545',    '1521676800:542',    '1521849600:572',    '1521936000:569',    '1522022400:584',    '1522108800:581',    '1522195200:591',    '1522281600:614',    '1522368000:623',    '1522454400:610',    '1522540800:615',    '1522627200:628',    '1522713600:645',    '1522800000:658',    '1522886400:681',    '1522972800:698',    '1523059200:726',    '1523145600:735',    '1523232000:751',    '1523318400:760',    '1523404800:789',    '1523491200:775',    '1523577600:778',    '1523664000:805',    '1523750400:810',    '1523836800:831',    '1523923200:821',    '1524009600:811',    '1524096000:807',    '1524182400:805',    '1524268800:796',    '1524355200:760',    '1524441600:739',    '1524528000:714',    '1524614400:694',    '1524700800:667',    '1524787200:672',    '1524873600:658',    '1524960000:637',    '1525046400:608',    '1525132800:587',    '1525219200:581',    '1525478400:593',    '1525564800:604',    '1525651200:620',    '1525737600:639',    '1525824000:664',    '1525910400:692',    '1525996800:725',    '1526083200:737',    '1526169600:720',    '1526256000:717',    '1526342400:702',    '1526428800:692',    '1526515200:686',    '1526601600:676',    '1526688000:675',    '1526774400:652',    '1526860800:635',    '1526947200:620',    '1527033600:598',    '1527120000:577',    '1527206400:565',    '1527292800:557',    '1527379200:558',    '1527465600:556',    '1527552000:559',    '1527638400:559',    '1527724800:544',    '1527811200:545',    '1527897600:555',    '1527984000:571',    '1528070400:588',    '1528156800:595',    '1528243200:617',    '1528329600:629',    '1528416000:632',    '1528502400:623',    '1528588800:613',    '1528675200:597',    '1528761600:584',    '1528848000:575',    '1528934400:558',    '1529020800:530',    '1529107200:503',    '1529193600:507',    '1529280000:508',    '1529366400:484',    '1529452800:461',    '1529539200:478',    '1529625600:483',    '1529712000:493',    '1529798400:477',    '1529884800:477',    '1529971200:475',    '1530057600:478',    '1530144000:474',    '1530230400:474',    '1530316800:479',    '1530403200:493',    '1530489600:491',    '1530576000:466',    '1530662400:457',    '1530748800:452',    '1530835200:445',    '1530921600:448',    '1531008000:456',    '1531094400:455',    '1531180800:454',    '1531267200:455',    '1531353600:453',    '1531440000:463',    '1531526400:453',    '1531612800:446',    '1531699200:452',    '1531785600:456',    '1531872000:441',    '1531958400:446',    '1532044800:439',    '1532131200:437',    '1532217600:434',    '1532304000:417',    '1532390400:408',    '1532476800:406',    '1532563200:404',    '1532649600:421',    '1532736000:431',    '1532822400:437',    '1532908800:455',    '1532995200:474',    '1533081600:490',    '1533168000:510',    '1533254400:523',    '1533340800:542',    '1533427200:537',    '1533513600:549',    '1533600000:561',    '1533686400:570',    '1533772800:564',    '1533859200:560',    '1533945600:549',    '1534032000:558',    '1534118400:540',    '1534291200:499',    '1534464000:495',    '1534550400:504',    '1534636800:502',    '1534723200:496',    '1534809600:487',    '1534896000:475',    '1534982400:477',    '1535068800:486',    '1535155200:492',    '1535241600:484',    '1535328000:481',    '1535414400:483',    '1535500800:494',    '1535587200:494',    '1535673600:485',    '1535760000:496',    '1535846400:489',    '1535932800:494',    '1536019200:501',    '1536105600:495',    '1536192000:495',    '1536278400:490',    '1536364800:485',    '1536451200:485',    '1536537600:480',    '1536624000:470',    '1536710400:473',    '1536796800:455',    '1536883200:445',    '1536969600:440',    '1537056000:433',    '1537142400:432',    '1537228800:434',    '1537315200:445',    '1537401600:455',    '1537488000:470',    '1537574400:481',    '1537660800:494',    '1537747200:493',    '1537833600:486',    '1537920000:484',    '1538006400:478',    '1538092800:478',    '1538179200:477',    '1538265600:477',    '1538352000:486',    '1538438400:481',    '1542672000:352',    '1542844800:339',    '1542931200:329',    '1543104000:306',    '1543190400:298',    '1543276800:289',    '1543363200:296',    '1543449600:303',    '1543536000:310',    '1543622400:317',    '1543708800:322',    '1543795200:330',    '1543881600:332',    '1543968000:335',    '1544054400:339',    '1544140800:348',    '1544227200:347',    '1544313600:346',    '1544400000:335',    '1544486400:332',    '1544572800:335',    '1544659200:327',    '1544745600:330',    '1544832000:322',    '1544918400:328',    '1545004800:329',    '1545091200:335',    '1545177600:343',    '1545264000:336',    '1545350400:339',    '1545436800:349',    '1545523200:359',    '1545609600:363',    '1545696000:362',    '1545782400:369',    '1545868800:366',    '1545955200:361',    '1546041600:359',    '1546128000:356',    '1546300800:345',    '1546387200:341',    '1546473600:337',    '1546560000:338',    '1546646400:339',    '1546732800:337',    '1546819200:334',    '1546905600:333',    '1546992000:333',    '1547078400:338',    '1547164800:345',    '1547251200:350',    '1547337600:353',    '1547424000:346',    '1547510400:340',    '1547596800:339',    '1547683200:345',    '1547769600:351',    '1547856000:354',    '1548028800:351',    '1548115200:352',    '1548201600:356',    '1548460800:377',    '1548547200:372',    '1548633600:365',    '1548720000:363',    '1548806400:361',    '1548892800:367',    '1548979200:367',    '1549065600:362',    '1549152000:361',    '1549238400:362',    '1549324800:358',    '1549411200:355',    '1549497600:361',    '1549584000:371',    '1549670400:377',    '1549756800:381',    '1549843200:384',    '1549929600:380',    '1550016000:379',    '1550102400:383',    '1550188800:385',    '1550275200:388',    '1550361600:388',    '1550448000:376',    '1550534400:388',    '1550620800:398',    '1550707200:388',    '1550793600:386',    '1550880000:381',    '1550966400:376',    '1551052800:364',    '1551139200:360',    '1551225600:352',    '1551312000:347',    '1551398400:340',    '1551484800:341',    '1551571200:337',    '1551657600:341',    '1551744000:338',    '1551830400:341',    '1551916800:348',    '1552003200:360',    '1552089600:351',    '1552176000:351',    '1552262400:350',    '1552348800:348',    '1552435200:349',    '1552521600:356',    '1552608000:356',    '1552694400:352',    '1552780800:350',    '1552867200:351',    '1552953600:356',    '1553040000:359',    '1553212800:370',    '1553644800:400',    '1553817600:422',    '1553904000:422',    '1553990400:415',    '1554076800:417',    '1554163200:421',    '1554249600:435',    '1554422400:409',    '1554681600:400',    '1554768000:401',    '1554854400:396',    '1554940800:400',    '1555027200:389',    '1555545600:367',    '1555632000:374',    '1555718400:381',    '1555804800:398',    '1555891200:410',    '1555977600:403',    '1556236800:415',    '1556841600:446',    '1556928000:456',    '1557014400:444',    '1557273600:450',    '1557446400:446',    '1557532800:455',    '1558137600:460',    '1558224000:453',    '1558310400:456',    '1558915200:500',    '1559001600:506',    '1559088000:512',    '1559174400:531',    '1559260800:531',    '1559347200:516',    '1559433600:516',    '1559520000:514',    '1559606400:513',    '1559692800:516',    '1559779200:527',    '1559865600:542',    '1559952000:547',    '1560038400:567',    '1560124800:556',    '1560211200:532',    '1560297600:538',    '1560384000:535',    '1560470400:520',    '1560556800:513',    '1560643200:506',    '1560729600:494',    '1560816000:495',    '1560902400:485',    '1560988800:470',    '1561075200:468',    '1561161600:464',    '1561248000:452',    '1561334400:455',    '1561420800:449',    '1561507200:453',    '1561593600:453',    '1561680000:445',    '1561766400:440',    '1561852800:442',    '1561939200:435',    '1562025600:428',    '1562112000:430',    '1562198400:445',    '1562284800:428',    '1562371200:433',    '1562457600:443',    '1562544000:444',    '1562630400:452',    '1562716800:471',    '1562803200:489',    '1562889600:503',    '1562976000:511',    '1563062400:511',    '1563148800:521',    '1563235200:512',    '1563321600:523',    '1563408000:525',    '1563494400:505',    '1563580800:502',    '1563667200:507',    '1563753600:516',    '1563840000:520',    '1563926400:504',    '1564012800:489',    '1564099200:474',    '1564185600:453',    '1564272000:448',    '1564358400:438',    '1564444800:416',    '1564531200:398',    '1564617600:402',    '1564704000:400',    '1564790400:398',    '1564876800:394',    '1564963200:385',    '1565049600:392',    '1565136000:395',    '1565222400:393',    '1565308800:391',    '1565395200:401',    '1565481600:395',    '1565568000:391',    '1565654400:396',    '1565740800:398',    '1565827200:404',    '1565913600:417',    '1566000000:419',    '1566086400:420',    '1566259200:419',    '1566345600:415',    '1566432000:417',    '1566518400:412',    '1566604800:405',    '1566691200:416',    '1566777600:422',    '1566864000:423',    '1566950400:431',    '1567036800:419',    '1567123200:417',    '1567209600:426',    '1567296000:439',    '1567382400:447',    '1567468800:454',    '1567555200:470',    '1567641600:480',    '1567728000:479',    '1567814400:472',    '1567900800:464',    '1567987200:466',    '1568073600:472',    '1568160000:467',    '1568246400:464',    '1568332800:461' }