Module:Exchange/Emerald/Data

return { '1427414400:1029',   '1427500800:1029',    '1427587200:1078',    '1427673600:1128',    '1427760000:1177',    '1427846400:1210',    '1427932800:1226',    '1428019200:1200',    '1428105600:1235',    '1428192000:1287',    '1428278400:1345',    '1428364800:1356',    '1428451200:1351',    '1428537600:1361',    '1428624000:1359',    '1428710400:1373',    '1428796800:1366',    '1428883200:1365',    '1428969600:1319',    '1429056000:1308',    '1429142400:1260',    '1429228800:1206',    '1429315200:1171',    '1429401600:1128',    '1429488000:1075',    '1429574400:1034',    '1429660800:998',    '1429747200:988',    '1429833600:995',    '1429920000:1010',    '1430006400:1046',    '1430092800:1046',    '1430179200:1042',    '1430265600:1038',    '1430352000:1038',    '1430438400:1064',    '1430524800:1088',    '1430611200:1131',    '1430697600:1166',    '1430784000:1131',    '1430870400:1155',    '1430956800:1182',    '1431043200:1184',    '1431129600:1208',    '1431216000:1239',    '1431302400:1282',    '1431388800:1260',    '1431475200:1237',    '1431561600:1247',    '1431648000:1293',    '1431734400:1322',    '1431820800:1358',    '1431907200:1350',    '1431993600:1346',    '1432080000:1364',    '1432166400:1361',    '1432252800:1411',    '1432339200:1364',    '1432425600:1295',    '1432512000:1295',    '1432598400:1306',    '1432684800:1290',    '1432771200:1294',    '1432857600:1325',    '1432944000:1348',    '1433030400:1364',    '1433116800:1367',    '1433203200:1378',    '1433289600:1397',    '1433376000:1417',    '1433462400:1414',    '1433548800:1384',    '1433635200:1441',    '1433721600:1463',    '1433808000:1473',    '1433894400:1506',    '1433980800:1488',    '1434067200:1489',    '1434153600:1498',    '1434240000:1476',    '1434326400:1519',    '1434412800:1547',    '1434499200:1522',    '1434585600:1503',    '1434672000:1475',    '1434758400:1441',    '1434844800:1450',    '1434931200:1447',    '1435017600:1460',    '1435104000:1484',    '1435190400:1424',    '1435276800:1387',    '1435363200:1403',    '1435449600:1417',    '1435536000:1402',    '1435622400:1393',    '1435708800:1365',    '1435795200:1344',    '1435881600:1341',    '1435968000:1325',    '1436054400:1314',    '1436140800:1296',    '1436227200:1330',    '1436313600:1313',    '1436400000:1317',    '1436486400:1299',    '1436572800:1264',    '1436659200:1242',    '1436745600:1238',    '1436832000:1192',    '1436918400:1145',    '1437004800:1110',    '1437091200:1149',    '1437177600:1172',    '1437264000:1201',    '1437350400:1262',    '1437436800:1301',    '1437523200:1315',    '1437609600:1308',    '1437696000:1283',    '1437782400:1244',    '1437868800:1246',    '1437955200:1218',    '1438041600:1212',    '1438128000:1188',    '1438214400:1186',    '1438300800:1229',    '1438387200:1230',    '1438473600:1266',    '1438560000:1248',    '1438646400:1243',    '1438732800:1247',    '1438819200:1264',    '1438905600:1271',    '1438992000:1249',    '1439078400:1242',    '1439164800:1203',    '1439251200:1178',    '1439337600:1158',    '1439424000:1144',    '1439510400:1138',    '1439596800:1163',    '1439683200:1136',    '1439769600:1136',    '1439856000:1150',    '1439942400:1186',    '1440028800:1194',    '1440115200:1162',    '1440201600:1180',    '1440288000:1170',    '1440374400:1198',    '1440460800:1218',    '1440547200:1218',    '1440633600:1206',    '1440720000:1183',    '1440806400:1181',    '1440892800:1198',    '1440979200:1198',    '1441065600:1187',    '1441152000:1222',    '1441238400:1222',    '1441324800:1237',    '1441411200:1193',    '1441497600:1193',    '1441584000:1154',    '1441670400:1131',    '1441756800:1107',    '1441843200:1078',    '1441929600:1080',    '1442016000:1064',    '1442102400:1072',    '1442188800:1116',    '1442275200:1094',    '1442361600:1113',    '1442448000:1113',    '1442534400:1133',    '1442620800:1133',    '1442707200:1084',    '1442793600:1039',    '1442880000:1033',    '1442966400:999',    '1443052800:963',    '1443139200:963',    '1443225600:936',    '1443398400:897',    '1443484800:875',    '1443571200:879',    '1443657600:868',    '1444089600:920',    '1444176000:922',    '1444262400:936',    '1444348800:934',    '1444435200:947',    '1444521600:947',    '1444608000:957',    '1444694400:944',    '1444780800:944',    '1444867200:963',    '1444953600:962',    '1445040000:950',    '1445126400:950',    '1445212800:929',    '1445299200:905',    '1445385600:902',    '1445558400:888',    '1445644800:891',    '1445731200:911',    '1445817600:902',    '1445904000:882',    '1445990400:882',    '1446163200:871',    '1446249600:860',    '1446336000:869',    '1446422400:869',    '1446508800:879',    '1446595200:866',    '1446681600:866',    '1446768000:848',    '1446854400:848',    '1446940800:833',    '1447027200:833',    '1447113600:829',    '1447200000:834',    '1447286400:825',    '1447372800:860',    '1447459200:860',    '1447545600:901',    '1447632000:921',    '1447718400:940',    '1447804800:960',    '1447891200:960',    '1447977600:955',    '1448064000:986',    '1448150400:986',    '1448236800:1027',    '1448323200:1027',    '1448409600:1072',    '1448496000:1126',    '1448582400:1126',    '1448668800:1182',    '1448755200:1205',    '1448841600:1266',    '1448928000:1330',    '1449014400:1330',    '1449100800:1397',    '1449187200:1467',    '1449273600:1467',    '1449360000:1541',    '1449446400:1619',    '1449532800:1700',    '1449619200:1785',    '1449705600:1875',    '1449792000:1969',    '1449878400:2068',    '1449964800:2139',    '1450051200:2097',    '1450137600:2097',    '1450224000:2009',    '1450310400:1908',    '1450396800:1818',    '1450483200:1727',    '1450569600:1640',    '1450656000:1558',    '1450742400:1481',    '1450828800:1407',    '1450915200:1344',    '1451001600:1279',    '1451088000:1260',    '1451174400:1290',    '1451260800:1277',    '1451347200:1286',    '1451433600:1255',    '1451520000:1302',    '1451606400:1326',    '1451692800:1345',    '1451779200:1401',    '1451865600:1448',    '1451952000:1480',    '1452038400:1466',    '1452124800:1465',    '1452211200:1445',    '1452297600:1444',    '1452384000:1507',    '1452470400:1510',    '1452556800:1476',    '1452643200:1458',    '1452729600:1427',    '1452816000:1385',    '1452902400:1424',    '1452988800:1431',    '1453075200:1455',    '1453161600:1467',    '1453248000:1449',    '1453334400:1440',    '1453420800:1485',    '1453507200:1508',    '1453593600:1474',    '1453680000:1489',    '1453766400:1482',    '1453852800:1530',    '1453939200:1578',    '1454025600:1578',    '1454112000:1601',    '1454198400:1601',    '1454284800:1636',    '1454371200:1564',    '1454457600:1564',    '1454544000:1557',    '1454630400:1597',    '1454716800:1620',    '1454803200:1613',    '1454889600:1555',    '1454976000:1581',    '1455062400:1571',    '1455148800:1565',    '1455235200:1611',    '1455321600:1656',    '1455408000:1705',    '1455494400:1705',    '1455580800:1723',    '1455667200:1688',    '1455753600:1620',    '1455840000:1559',    '1455926400:1500',    '1456012800:1541',    '1456099200:1539',    '1456185600:1539',    '1456272000:1534',    '1456358400:1553',    '1456444800:1578',    '1456531200:1578',    '1456617600:1577',    '1456704000:1609',    '1456790400:1551',    '1456876800:1488',    '1456963200:1446',    '1457049600:1456',    '1457136000:1453',    '1457222400:1450',    '1457308800:1384',    '1457395200:1318',    '1457481600:1276',    '1457568000:1285',    '1457654400:1297',    '1457740800:1309',    '1457827200:1335',    '1457913600:1327',    '1458000000:1328',    '1458086400:1308',    '1458172800:1298',    '1458259200:1256',    '1458345600:1240',    '1458432000:1264',    '1458518400:1301',    '1458604800:1317',    '1458691200:1307',    '1458777600:1281',    '1458864000:1254',    '1458950400:1252',    '1459036800:1265',    '1459123200:1312',    '1459209600:1303',    '1459296000:1307',    '1459382400:1307',    '1459468800:1327',    '1459555200:1340',    '1459641600:1310',    '1459728000:1265',    '1459814400:1249',    '1459900800:1224',    '1459987200:1259',    '1460073600:1266',    '1460160000:1271',    '1460246400:1260',    '1460332800:1277',    '1460419200:1277',    '1460505600:1267',    '1460592000:1258',    '1460678400:1264',    '1460764800:1268',    '1460851200:1282',    '1460937600:1305',    '1461024000:1292',    '1461110400:1287',    '1461196800:1312',    '1461283200:1323',    '1461369600:1323',    '1461456000:1310',    '1461542400:1313',    '1461628800:1312',    '1461715200:1292',    '1461801600:1285',    '1461888000:1320',    '1461974400:1298',    '1462060800:1311',    '1462147200:1290',    '1462233600:1249',    '1462320000:1252',    '1462406400:1269',    '1462492800:1235',    '1462579200:1235',    '1462665600:1259',    '1462752000:1306',    '1462838400:1293',    '1462924800:1257',    '1463011200:1230',    '1463097600:1229',    '1463184000:1205',    '1463270400:1213',    '1463356800:1227',    '1463443200:1224',    '1463529600:1220',    '1463616000:1227',    '1463702400:1218',    '1463961600:1211',    '1463961600:1211',    '1464048000:1224',    '1464134400:1230',    '1464220800:1240',    '1464307200:1267',    '1464393600:1283',    '1464480000:1283',    '1464566400:1312',    '1464652800:1312',    '1464739200:1321',    '1464825600:1337',    '1464912000:1356',    '1464998400:1396',    '1465084800:1455',    '1465171200:1523',    '1465257600:1556',    '1465344000:1556',    '1465430400:1594',    '1465516800:1630',    '1465603200:1637',    '1465689600:1610',    '1465776000:1578',    '1465862400:1600',    '1465948800:1568',    '1466035200:1531',    '1466121600:1528',    '1466208000:1530',    '1466294400:1562',    '1466380800:1565',    '1466467200:1549',    '1466553600:1593',    '1466640000:1663',    '1466726400:1711',    '1466812800:1729',    '1466899200:1773',    '1466985600:1750',    '1467072000:1769',    '1467158400:1739',    '1467244800:1712',    '1467331200:1767',    '1467417600:1742',    '1467504000:1735',    '1467590400:1722',    '1467676800:1718',    '1467763200:1720',    '1467849600:1731',    '1467936000:1727',    '1468022400:1722',    '1468108800:1720',    '1468195200:1705',    '1468281600:1749',    '1468368000:1784',    '1468454400:1821',    '1468540800:1873',    '1468627200:1961',    '1468713600:2033',    '1468800000:2066',    '1468886400:2160',    '1469318400:2442',    '1469404800:2358',    '1469491200:2286',    '1469577600:2258',    '1469664000:2202',    '1469750400:2109',    '1469836800:2069',    '1469923200:2030',    '1470009600:2030',    '1470096000:2072',    '1470182400:2075',    '1470268800:2041',    '1470355200:2029',    '1470441600:2018',    '1470528000:1971',    '1470614400:1936',    '1470700800:1936',    '1470787200:1905',    '1470873600:1882',    '1470960000:1846',    '1471046400:1839',    '1471132800:1792',    '1471219200:1776',    '1471305600:1744',    '1471392000:1717',    '1471478400:1690',    '1471564800:1673',    '1471651200:1663',    '1471737600:1672',    '1471824000:1603',    '1471910400:1560',    '1471996800:1569',    '1472083200:1615',    '1472169600:1558',    '1472256000:1558',    '1472428800:1428',    '1472688000:1368',    '1472774400:1356',    '1472860800:1356',    '1472947200:1374',    '1473033600:1351',    '1473120000:1306',    '1473206400:1256',    '1473292800:1215',    '1473379200:1212',    '1473465600:1212',    '1473552000:1191',    '1473638400:1191',    '1473724800:1152',    '1473811200:1129',    '1473897600:1129',    '1473984000:1158',    '1474070400:1158',    '1474156800:1132',    '1474243200:1096',    '1474329600:1108',    '1474416000:1108',    '1474502400:1119',    '1474588800:1121',    '1474675200:1096',    '1474761600:1096',    '1474848000:1131',    '1474934400:1131',    '1475020800:1142',    '1475107200:1138',    '1475193600:1138',    '1475280000:1113',    '1475366400:1070',    '1475452800:1070',    '1475539200:1065',    '1475625600:1087',    '1475712000:1053',    '1475798400:1024',    '1475884800:1024',    '1475971200:1043',    '1476057600:1043',    '1476144000:1027',    '1476230400:997',    '1476316800:979',    '1476403200:956',    '1476489600:954',    '1476576000:979',    '1476662400:973',    '1476748800:969',    '1476835200:969',    '1476921600:974',    '1477008000:966',    '1477094400:958',    '1477180800:958',    '1477267200:955',    '1477353600:942',    '1477440000:942',    '1477526400:950',    '1477612800:944',    '1477699200:944',    '1477785600:932',    '1477872000:919',    '1477958400:925',    '1478044800:925',    '1478131200:937',    '1478217600:937',    '1478304000:939',    '1478390400:939',    '1478476800:925',    '1478563200:893',    '1478649600:901',    '1478736000:920',    '1478822400:931',    '1478908800:927',    '1478995200:929',    '1479081600:937',    '1479168000:912',    '1479254400:894',    '1481155200:895',    '1481241600:875',    '1481328000:834',    '1481414400:812',    '1481500800:812',    '1481587200:815',    '1481673600:829',    '1481760000:816',    '1481846400:816',    '1481932800:805',    '1482019200:825',    '1482105600:844',    '1482192000:846',    '1482278400:863',    '1482364800:874',    '1482451200:854',    '1482537600:836',    '1482624000:824',    '1482710400:813',    '1482796800:810',    '1482883200:809',    '1482969600:803',    '1483056000:804',    '1483142400:789',    '1483228800:786',    '1483315200:779',    '1483401600:781',    '1483488000:776',    '1483574400:763',    '1483660800:757',    '1483747200:743',    '1483833600:715',    '1483920000:712',    '1484006400:709',    '1484092800:698',    '1484179200:688',    '1484265600:672',    '1484352000:660',    '1484438400:644',    '1484524800:634',    '1484611200:656',    '1484697600:637',    '1484784000:627',    '1484870400:609',    '1484956800:613',    '1485043200:600',    '1485129600:599',    '1485216000:598',    '1485561600:598',    '1485648000:595',    '1485734400:585',    '1485820800:586',    '1485907200:586',    '1485993600:579',    '1486080000:568',    '1486166400:561',    '1486252800:535',    '1486339200:509',    '1486425600:512',    '1486512000:511',    '1486598400:505',    '1486684800:505',    '1486771200:511',    '1486857600:537',    '1486944000:550',    '1487030400:528',    '1487116800:516',    '1487203200:537',    '1487289600:526',    '1487462400:519',    '1487548800:527',    '1487635200:539',    '1487721600:531',    '1487808000:520',    '1487894400:519',    '1487980800:523',    '1488067200:510',    '1488153600:495',    '1488240000:504',    '1488326400:518',    '1488412800:534',    '1488499200:523',    '1488585600:504',    '1488672000:494',    '1488758400:493',    '1488844800:493',    '1488931200:496',    '1489017600:493',    '1489104000:493',    '1489190400:492',    '1489276800:486',    '1489363200:485',    '1489449600:476',    '1489536000:469',    '1489622400:474',    '1489708800:478',    '1489795200:481',    '1489881600:474',    '1489968000:480',    '1490054400:480',    '1490140800:466',    '1490227200:467',    '1490313600:468',    '1490400000:459',    '1490486400:454',    '1490572800:453',    '1490659200:449',    '1490745600:453',    '1490832000:466',    '1490918400:469',    '1491004800:472',    '1491091200:484',    '1491177600:489',    '1491264000:496',    '1491350400:480',    '1492041600:448',    '1492128000:441',    '1492214400:448',    '1492300800:440',    '1492387200:437',    '1492473600:437',    '1492560000:441',    '1492646400:437',    '1492732800:429',    '1492819200:434',    '1492905600:428',    '1492992000:418',    '1493078400:416',    '1493164800:415',    '1493251200:415',    '1493337600:412',    '1493424000:416',    '1493510400:415',    '1493596800:413',    '1493683200:412',    '1493769600:408',    '1493856000:410',    '1493942400:407',    '1494028800:414',    '1494115200:414',    '1494201600:408',    '1494288000:402',    '1494374400:402',    '1494460800:411',    '1494547200:408',    '1494633600:407',    '1494720000:406',    '1494806400:406',    '1494892800:408',    '1494979200:422',    '1495065600:420',    '1495152000:429',    '1495238400:416',    '1495324800:423',    '1495411200:423',    '1495497600:421',    '1495584000:419',    '1495670400:421',    '1495756800:422',    '1495843200:422',    '1495929600:419',    '1496016000:414',    '1496102400:410',    '1496188800:415',    '1496275200:424',    '1496361600:415',    '1496448000:419',    '1496534400:412',    '1496620800:415',    '1496707200:417',    '1496793600:417',    '1496880000:417',    '1496966400:417',    '1497052800:416',    '1497139200:414',    '1497225600:404',    '1497312000:411',    '1497398400:416',    '1497484800:417',    '1497571200:421',    '1497657600:425',    '1497744000:421',    '1497830400:426',    '1497916800:426',    '1498003200:436',    '1498089600:455',    '1498176000:441',    '1498262400:441',    '1498348800:455',    '1498435200:460',    '1498521600:472',    '1498608000:466',    '1498694400:465',    '1498780800:457',    '1498867200:452',    '1498953600:452',    '1499040000:460',    '1499126400:474',    '1499212800:483',    '1499299200:483',    '1499385600:490',    '1499472000:490',    '1499558400:497',    '1499990400:508',    '1500076800:488',    '1500163200:488',    '1500249600:487',    '1500336000:484',    '1500422400:466',    '1500508800:457',    '1500595200:461',    '1500681600:474',    '1500768000:489',    '1500854400:509',    '1500940800:532',    '1501027200:549',    '1501113600:559',    '1501200000:557',    '1501286400:538',    '1501372800:522',    '1501459200:522',    '1501545600:522',    '1501632000:532',    '1501718400:539',    '1501804800:533',    '1501891200:537',    '1501977600:546',    '1502064000:533',    '1502323200:541',    '1502409600:556',    '1502496000:553',    '1502582400:555',    '1502668800:571',    '1502755200:580',    '1502841600:578',    '1502928000:587',    '1503014400:601',    '1503100800:601',    '1503187200:593',    '1503273600:575',    '1503360000:571',    '1503446400:569',    '1503532800:541',    '1503619200:536',    '1503705600:536',    '1503792000:544',    '1503878400:541',    '1503964800:525',    '1504051200:515',    '1504137600:515',    '1504224000:525',    '1504310400:531',    '1504483200:536',    '1504569600:543',    '1504656000:552',    '1504742400:561',    '1504828800:552',    '1504915200:531',    '1505001600:525',    '1505088000:525',    '1505174400:541',    '1505260800:550',    '1505347200:550',    '1505433600:558',    '1505520000:558',    '1505606400:558',    '1505692800:569',    '1505779200:573',    '1505865600:563',    '1505952000:555',    '1506038400:552',    '1506124800:545',    '1506211200:545',    '1506297600:537',    '1506384000:542',    '1506470400:538',    '1506556800:531',    '1506643200:532',    '1506729600:533',    '1506816000:529',    '1506902400:528',    '1506988800:540',    '1507075200:553',    '1507161600:538',    '1507248000:530',    '1507334400:536',    '1507420800:539',    '1507507200:535',    '1507593600:535',    '1507680000:534',    '1507766400:534',    '1507852800:531',    '1507939200:524',    '1508025600:512',    '1508112000:512',    '1508198400:515',    '1508284800:515',    '1508371200:510',    '1508457600:498',    '1508544000:493',    '1508630400:481',    '1508716800:495',    '1508803200:512',    '1508889600:525',    '1508976000:536',    '1509062400:528',    '1509148800:520',    '1509235200:520',    '1509321600:524',    '1509408000:528',    '1509494400:517',    '1509580800:517',    '1509667200:519',    '1509753600:517',    '1509840000:510',    '1509926400:520',    '1510012800:526',    '1510099200:523',    '1510185600:521',    '1510272000:511',    '1510358400:490',    '1510444800:474',    '1510531200:492',    '1510617600:509',    '1510704000:516',    '1510790400:506',    '1510876800:489',    '1510963200:476',    '1511049600:477',    '1511136000:484',    '1511222400:489',    '1511308800:492',    '1511395200:490',    '1511481600:496',    '1511568000:487',    '1511654400:475',    '1511740800:485',    '1511827200:485',    '1511913600:496',    '1512000000:502',    '1512086400:497',    '1512172800:501',    '1512259200:510',    '1512345600:512',    '1512432000:516',    '1512518400:517',    '1512604800:511',    '1512691200:510',    '1512777600:510',    '1512864000:496',    '1512950400:502',    '1513036800:516',    '1513123200:507',    '1513209600:517',    '1513296000:515',    '1513382400:511',    '1513468800:516',    '1513555200:506',    '1513641600:503',    '1513728000:505',    '1513814400:511',    '1513900800:520',    '1513987200:523',    '1514073600:537',    '1514160000:544',    '1514246400:545',    '1514332800:523',    '1514419200:506',    '1514505600:507',    '1514592000:518',    '1514678400:525',    '1514764800:516',    '1514851200:525',    '1514937600:529',    '1515024000:525',    '1515110400:519',    '1515196800:510',    '1515283200:508',    '1515369600:508',    '1515456000:502',    '1515542400:498',    '1515628800:503',    '1515715200:508',    '1515801600:511',    '1515888000:516',    '1515974400:514',    '1516060800:516',    '1516147200:515',    '1516233600:526',    '1516320000:527',    '1516406400:527',    '1516492800:524',    '1516579200:513',    '1516665600:516',    '1516752000:515',    '1516924800:523',    '1517011200:531',    '1517097600:532',    '1517184000:521',    '1517270400:521',    '1517356800:515',    '1517443200:518',    '1517529600:517',    '1517616000:510',    '1517702400:509',    '1517788800:508',    '1517875200:511',    '1517961600:515',    '1518048000:523',    '1518134400:525',    '1518220800:524',    '1518307200:519',    '1518393600:525',    '1518480000:535',    '1518566400:541',    '1518652800:535',    '1518739200:540',    '1518825600:536',    '1518912000:532',    '1518998400:537',    '1519084800:522',    '1519171200:531',    '1519257600:529',    '1519344000:509',    '1519430400:510',    '1519516800:509',    '1519603200:507',    '1519689600:509',    '1519776000:516',    '1519862400:513',    '1519948800:513',    '1520035200:520',    '1520121600:520',    '1520208000:515',    '1520294400:508',    '1520380800:510',    '1520467200:510',    '1520640000:526',    '1520726400:523',    '1520726400:523',    '1520812800:522',    '1520899200:531',    '1520985600:537',    '1521072000:530',    '1521158400:527',    '1521244800:528',    '1521331200:528',    '1521417600:534',    '1521590400:541',    '1521676800:528',    '1521849600:525',    '1521936000:521',    '1522022400:518',    '1522108800:519',    '1522195200:526',    '1522281600:526',    '1522368000:531',    '1522454400:539',    '1522540800:523',    '1522627200:510',    '1522713600:510',    '1522800000:511',    '1522886400:512',    '1522972800:514',    '1523059200:513',    '1523145600:517',    '1523232000:514',    '1523318400:506',    '1523404800:503',    '1523491200:510',    '1523577600:513',    '1523664000:513',    '1523750400:510',    '1523836800:511',    '1523923200:511',    '1524009600:509',    '1524096000:509',    '1524182400:510',    '1524268800:510',    '1524355200:518',    '1524441600:515',    '1524528000:515',    '1524614400:512',    '1524700800:513',    '1524787200:512',    '1524873600:514',    '1524960000:523',    '1525046400:515',    '1525132800:515',    '1525219200:512',    '1525392000:506',    '1525478400:500',    '1525564800:505',    '1525737600:505',    '1525824000:507',    '1525910400:507',    '1525996800:501',    '1526083200:497',    '1526169600:492',    '1526256000:489',    '1526342400:494',    '1526428800:498',    '1526515200:501',    '1526601600:505',    '1526688000:510',    '1526774400:522',    '1526860800:515',    '1526947200:515',    '1527033600:508',    '1527120000:509',    '1527206400:510',    '1527292800:507',    '1527379200:506',    '1527465600:508',    '1527552000:509',    '1527638400:504',    '1527724800:500',    '1527811200:501',    '1527897600:504',    '1527984000:502',    '1528070400:510',    '1528156800:510',    '1528243200:506',    '1528329600:499',    '1528416000:491',    '1528502400:483',    '1528588800:473',    '1528675200:473',    '1528761600:459',    '1528848000:448',    '1528934400:453',    '1529020800:461',    '1529107200:473',    '1529193600:484',    '1529280000:487',    '1529366400:479',    '1529452800:477',    '1529539200:477',    '1529712000:491',    '1529798400:489',    '1529884800:479',    '1529971200:471',    '1530057600:483',    '1530144000:488',    '1530230400:494',    '1530316800:498',    '1530403200:505',    '1530489600:502',    '1530576000:499',    '1530662400:500',    '1530748800:514',    '1530835200:521',    '1530921600:531',    '1531008000:521',    '1531094400:504',    '1531180800:502',    '1531267200:498',    '1531353600:501',    '1531440000:510',    '1531526400:509',    '1531612800:519',    '1531699200:505',    '1531785600:497',    '1531872000:499',    '1531958400:505',    '1532044800:508',    '1532131200:503',    '1532217600:500',    '1532304000:506',    '1532390400:504',    '1532476800:488',    '1532563200:487',    '1532649600:497',    '1532736000:502',    '1532822400:499',    '1532908800:490',    '1532995200:486',    '1533081600:485',    '1533168000:487',    '1533254400:489',    '1533340800:497',    '1533427200:491',    '1533513600:492',    '1533600000:503',    '1533686400:517',    '1533772800:515',    '1533859200:514',    '1533945600:519',    '1534032000:531',    '1534118400:529',    '1534291200:520',    '1534464000:511',    '1534550400:509',    '1534636800:505',    '1534723200:507',    '1534809600:507',    '1534896000:509',    '1534982400:519',    '1535068800:519',    '1535155200:522',    '1535241600:521',    '1535328000:518',    '1535414400:520',    '1535500800:533',    '1535587200:548',    '1535673600:538',    '1535760000:528',    '1535846400:530',    '1535932800:528',    '1536019200:523',    '1536105600:533',    '1536192000:550',    '1536278400:558',    '1536364800:571',    '1536451200:591',    '1536537600:595',    '1536624000:585',    '1536710400:583',    '1536796800:578',    '1536883200:584',    '1536969600:576',    '1537056000:581',    '1537142400:593',    '1537228800:590',    '1537315200:583',    '1537401600:591',    '1537488000:590',    '1537574400:579',    '1537660800:577',    '1537747200:576',    '1537833600:584',    '1537920000:591',    '1538006400:588',    '1538092800:584',    '1538179200:580',    '1538265600:567',    '1538352000:567',    '1538438400:568',    '1542672000:614',    '1542844800:601',    '1542931200:605',    '1543104000:595',    '1543190400:587',    '1543276800:589',    '1543363200:591',    '1543449600:604',    '1543536000:616',    '1543622400:610',    '1543708800:607',    '1543795200:601',    '1543881600:596',    '1543968000:589',    '1544054400:586',    '1544140800:580',    '1544227200:587',    '1544313600:597',    '1544400000:597',    '1544486400:594',    '1544572800:600',    '1544659200:609',    '1544745600:603',    '1544832000:599',    '1544918400:596',    '1545004800:595',    '1545091200:595',    '1545177600:595',    '1545264000:596',    '1545350400:602',    '1545436800:596',    '1545523200:595',    '1545609600:583',    '1545696000:584',    '1545782400:582',    '1545868800:583',    '1545955200:582',    '1546041600:583',    '1546128000:590',    '1546300800:594',    '1546387200:594',    '1546473600:596',    '1546560000:597',    '1546646400:596',    '1546732800:595',    '1546819200:595',    '1546905600:593',    '1546992000:594',    '1547078400:595',    '1547164800:596',    '1547251200:593',    '1547337600:584',    '1547424000:569',    '1547510400:560',    '1547596800:568',    '1547683200:576',    '1547769600:584',    '1547856000:585',    '1548028800:585',    '1548115200:586',    '1548201600:587',    '1548460800:600',    '1548547200:585',    '1548633600:584',    '1548720000:585',    '1548806400:577',    '1548892800:556',    '1548979200:545',    '1549065600:537',    '1549152000:541',    '1549238400:551',    '1549324800:556',    '1549411200:564',    '1549497600:550',    '1549584000:535',    '1549670400:532',    '1549756800:535',    '1549843200:530',    '1549929600:536',    '1550016000:533',    '1550102400:546',    '1550188800:551',    '1550275200:545',    '1550361600:538',    '1550448000:523',    '1550534400:519',    '1550620800:521',    '1550707200:526',    '1550793600:539',    '1550880000:542',    '1550966400:542',    '1551052800:542',    '1551139200:547',    '1551225600:548',    '1551312000:547',    '1551398400:541',    '1551484800:541',    '1551571200:532',    '1551657600:533',    '1551744000:543',    '1551830400:556',    '1551916800:551',    '1552003200:536',    '1552089600:525',    '1552176000:519',    '1552262400:504',    '1552348800:512',    '1552435200:520',    '1552521600:520',    '1552608000:520',    '1552694400:523',    '1552780800:523',    '1552867200:522',    '1552953600:524',    '1553040000:531',    '1553126400:529',    '1553385600:525',    '1553472000:523',    '1553644800:519',    '1553990400:512',    '1554249600:513',    '1554336000:513',    '1554595200:499',    '1554681600:499',    '1554854400:509',    '1555200000:501',    '1555286400:498',    '1556323200:506',    '1556496000:497',    '1556668800:523',    '1556928000:533',    '1557014400:527',    '1557100800:524',    '1557273600:529',    '1557360000:536',    '1557446400:544',    '1557532800:543',    '1557705600:541',    '1558137600:560',    '1558656000:543',    '1558828800:533',    '1558915200:535',    '1559001600:539',    '1559088000:536',    '1559174400:540',    '1559260800:553',    '1559347200:560',    '1559433600:550',    '1559520000:550',    '1559606400:549',    '1559692800:539',    '1559779200:536',    '1559865600:538',    '1559952000:540',    '1560038400:536',    '1560124800:536',    '1560211200:534',    '1560297600:540',    '1560384000:543',    '1560470400:541',    '1560556800:542',    '1560643200:544',    '1560729600:540',    '1560816000:533',    '1560902400:524',    '1560988800:520',    '1561075200:516',    '1561161600:514',    '1561248000:516',    '1561334400:522',    '1561420800:532',    '1561507200:525',    '1561593600:517',    '1561680000:525',    '1561766400:535',    '1561852800:532',    '1561939200:527',    '1562025600:529',    '1562112000:526',    '1562198400:522',    '1562284800:514',    '1562371200:516',    '1562457600:515',    '1562544000:513',    '1562630400:512',    '1562716800:521',    '1562803200:533',    '1562889600:539',    '1562976000:544',    '1563062400:550',    '1563148800:550',    '1563235200:536',    '1563321600:525',    '1563408000:520',    '1563494400:513',    '1563580800:512',    '1563667200:511',    '1563753600:508',    '1563840000:507',    '1563926400:510',    '1564012800:511',    '1564099200:508',    '1564185600:498',    '1564272000:481',    '1564358400:464',    '1564444800:474',    '1564531200:475',    '1564617600:472',    '1564704000:485',    '1564790400:488',    '1564876800:488',    '1564963200:481',    '1565049600:486',    '1565136000:488',    '1565222400:491',    '1565308800:492',    '1565395200:489',    '1565481600:486',    '1565568000:486',    '1565654400:485',    '1565740800:485',    '1565827200:490',    '1565913600:492',    '1566000000:492',    '1566086400:489',    '1566259200:491',    '1566345600:493',    '1566432000:500',    '1566518400:504',    '1566604800:502',    '1566691200:499',    '1566777600:493',    '1566864000:495',    '1566950400:497',    '1567036800:499',    '1567123200:504',    '1567209600:495',    '1567296000:485',    '1567382400:489',    '1567468800:487',    '1567555200:491',    '1567641600:500',    '1567728000:502',    '1567814400:490',    '1567900800:486',    '1567987200:499',    '1568073600:511',    '1568160000:500',    '1568246400:495',    '1568332800:495',    '1568419200:498',    '1568505600:496',    '1568592000:490',    '1568764800:501',    '1568851200:503',    '1568937600:498',    '1569024000:494',    '1569110400:495',    '1569196800:495',    '1569283200:493',    '1569456000:492',    '1569542400:492',    '1569628800:494',    '1569715200:501',    '1569801600:501',    '1569888000:513',    '1569974400:508',    '1570147200:515',    '1570233600:511',    '1570320000:508',    '1570406400:504',    '1570492800:502',    '1570579200:496',    '1570665600:494',    '1570752000:486',    '1570838400:494',    '1570924800:486',    '1571011200:476',    '1571097600:476',    '1571184000:484',    '1571270400:488',    '1571356800:479',    '1571443200:480',    '1571529600:485',    '1571616000:489',    '1571702400:481',    '1571788800:479',    '1571875200:477',    '1571961600:477',    '1572048000:482',    '1572134400:472',    '1572220800:464',    '1572307200:469',    '1572393600:488',    '1572480000:496',    '1572652800:489',    '1572739200:481',    '1572912000:480',    '1572998400:472',    '1573084800:477',    '1573171200:478',    '1573344000:472',    '1573430400:483',    '1573516800:479',    '1573603200:476',    '1573689600:480',    '1573776000:478',    '1573862400:474',    '1573948800:461',    '1574035200:453',    '1574121600:450',    '1574208000:436',    '1574294400:430',    '1574380800:440',    '1574467200:452',    '1574553600:447',    '1574640000:443',    '1574726400:443',    '1574812800:462',    '1574899200:459',    '1574985600:463',    '1575072000:458',    '1575158400:465',    '1575331200:480',    '1575417600:468',    '1575504000:461',    '1575590400:460',    '1575676800:451',    '1575763200:444',    '1575849600:440',    '1575936000:456',    '1576022400:473',    '1576108800:482',    '1576195200:490',    '1576281600:492',    '1576368000:501',    '1576454400:490',    '1576540800:482',    '1576627200:484',    '1576713600:492',    '1576800000:513',    '1576886400:529',    '1576972800:514',    '1577059200:489',    '1577145600:480',    '1577232000:475',    '1577318400:495',    '1577404800:512',    '1577491200:499',    '1577577600:489' }