Module:Exchange/Steel dart/Data

return { '1427414400:50',   '1427500800:50',    '1427587200:50',    '1427673600:50',    '1427760000:49',    '1427846400:49',    '1427932800:50',    '1428019200:50',    '1428105600:52',    '1428192000:53',    '1428278400:54',    '1428364800:55',    '1428451200:55',    '1428537600:54',    '1428624000:54',    '1428710400:55',    '1428796800:55',    '1428883200:56',    '1428969600:57',    '1429056000:57',    '1429142400:57',    '1429228800:57',    '1429315200:56',    '1429401600:55',    '1429488000:53',    '1429574400:51',    '1429660800:50',    '1429747200:50',    '1429833600:51',    '1429920000:52',    '1430006400:52',    '1430092800:54',    '1430179200:55',    '1430265600:55',    '1430352000:55',    '1430438400:55',    '1430524800:55',    '1430611200:54',    '1430697600:54',    '1430784000:52',    '1430870400:51',    '1430956800:50',    '1431043200:48',    '1431129600:48',    '1431216000:47',    '1431302400:47',    '1431388800:48',    '1431475200:49',    '1431561600:50',    '1431648000:50',    '1431734400:50',    '1431820800:49',    '1431907200:48',    '1431993600:46',    '1432080000:44',    '1432166400:44',    '1432252800:43',    '1432339200:43',    '1432425600:43',    '1432512000:43',    '1432598400:43',    '1432684800:43',    '1432771200:45',    '1432857600:47',    '1432944000:49',    '1433030400:50',    '1433116800:49',    '1433203200:47',    '1433289600:44',    '1433376000:42',    '1433462400:40',    '1433548800:40',    '1433635200:40',    '1433721600:40',    '1433808000:41',    '1433894400:43',    '1433980800:46',    '1434067200:49',    '1434153600:52',    '1434240000:55',    '1434326400:57',    '1434412800:58',    '1434499200:58',    '1434585600:57',    '1434672000:55',    '1434758400:54',    '1434844800:52',    '1434931200:52',    '1435017600:52',    '1435104000:51',    '1435190400:51',    '1435276800:51',    '1435363200:53',    '1435449600:52',    '1435536000:51',    '1435622400:50',    '1435708800:50',    '1435795200:52',    '1435881600:52',    '1435968000:54',    '1436054400:56',    '1436140800:59',    '1436227200:61',    '1436313600:63',    '1436400000:62',    '1436486400:62',    '1436572800:62',    '1436659200:60',    '1436745600:58',    '1436832000:55',    '1436918400:54',    '1437004800:54',    '1437091200:53',    '1437177600:52',    '1437264000:50',    '1437350400:50',    '1437436800:51',    '1437523200:51',    '1437609600:51',    '1437696000:50',    '1437782400:50',    '1437868800:50',    '1437955200:50',    '1438041600:50',    '1438128000:50',    '1438214400:47',    '1438300800:47',    '1438387200:48',    '1438473600:49',    '1438560000:49',    '1438646400:48',    '1438732800:47',    '1438819200:47',    '1438905600:45',    '1438992000:44',    '1439078400:42',    '1439164800:40',    '1439251200:40',    '1439337600:39',    '1439424000:39',    '1439510400:39',    '1439596800:39',    '1439683200:39',    '1439769600:39',    '1439856000:39',    '1439942400:39',    '1440028800:39',    '1440115200:38',    '1440201600:38',    '1440288000:37',    '1440374400:36',    '1440460800:36',    '1440547200:36',    '1440633600:37',    '1440720000:37',    '1440806400:37',    '1440892800:36',    '1440979200:36',    '1441065600:36',    '1441152000:36',    '1441238400:37',    '1441324800:38',    '1441411200:39',    '1441497600:39',    '1441584000:39',    '1441670400:39',    '1441756800:38',    '1441843200:38',    '1441929600:38',    '1442016000:38',    '1442102400:38',    '1442188800:38',    '1442275200:39',    '1442361600:40',    '1442448000:41',    '1442534400:40',    '1442620800:39',    '1442707200:38',    '1442793600:38',    '1442880000:38',    '1442966400:38',    '1443052800:38',    '1443139200:37',    '1443225600:37',    '1443398400:37',    '1443484800:37',    '1443571200:37',    '1443657600:38',    '1444089600:45',    '1444176000:45',    '1444262400:44',    '1444348800:45',    '1444435200:45',    '1444521600:45',    '1444608000:44',    '1444694400:43',    '1444780800:43',    '1444867200:42',    '1444953600:42',    '1445040000:41',    '1445126400:43',    '1445212800:43',    '1445299200:43',    '1445385600:43',    '1445558400:44',    '1445644800:42',    '1445731200:41',    '1445817600:41',    '1445904000:42',    '1445990400:42',    '1446163200:43',    '1446249600:44',    '1446336000:45',    '1446422400:46',    '1446508800:48',    '1446595200:49',    '1446681600:49',    '1446768000:49',    '1446854400:48',    '1446940800:48',    '1447027200:50',    '1447113600:51',    '1447200000:49',    '1447286400:49',    '1447372800:50',    '1447459200:52',    '1447545600:54',    '1447632000:56',    '1447718400:57',    '1447804800:58',    '1447891200:58',    '1447977600:56',    '1448064000:55',    '1448150400:55',    '1448236800:54',    '1448323200:54',    '1448409600:53',    '1448496000:52',    '1448582400:52',    '1448668800:51',    '1448755200:50',    '1448841600:48',    '1448928000:48',    '1449014400:47',    '1449100800:46',    '1449187200:44',    '1449273600:44',    '1449360000:45',    '1449446400:45',    '1449532800:45',    '1449619200:45',    '1449705600:45',    '1449792000:45',    '1449878400:45',    '1449964800:45',    '1450051200:45',    '1450137600:45',    '1450224000:46',    '1450310400:45',    '1450396800:43',    '1450483200:43',    '1450569600:44',    '1450656000:44',    '1450742400:45',    '1450828800:46',    '1450915200:46',    '1451001600:45',    '1451088000:45',    '1451174400:44',    '1451260800:43',    '1451347200:42',    '1451433600:41',    '1451520000:42',    '1451606400:42',    '1451692800:41',    '1451779200:41',    '1451865600:40',    '1451952000:40',    '1452038400:39',    '1452124800:40',    '1452211200:40',    '1452297600:40',    '1452384000:40',    '1452470400:41',    '1452556800:42',    '1452643200:41',    '1452729600:40',    '1452816000:40',    '1452902400:39',    '1452988800:39',    '1453075200:40',    '1453161600:40',    '1453248000:40',    '1453334400:41',    '1453420800:41',    '1453507200:42',    '1453593600:41',    '1453680000:41',    '1453766400:42',    '1453852800:41',    '1453939200:41',    '1454025600:41',    '1454112000:40',    '1454198400:39',    '1454284800:39',    '1454371200:38',    '1454457600:37',    '1454544000:36',    '1454630400:36',    '1454716800:37',    '1454803200:38',    '1454889600:38',    '1454976000:37',    '1455062400:36',    '1455148800:37',    '1455235200:38',    '1455321600:37',    '1455408000:38',    '1455494400:38',    '1455580800:38',    '1455667200:37',    '1455753600:36',    '1455840000:36',    '1455926400:37',    '1456012800:38',    '1456099200:39',    '1456185600:39',    '1456272000:40',    '1456358400:41',    '1456444800:43',    '1456531200:45',    '1456617600:47',    '1456704000:49',    '1456790400:51',    '1456876800:53',    '1456963200:55',    '1457049600:58',    '1457136000:58',    '1457222400:60',    '1457308800:61',    '1457395200:61',    '1457481600:64',    '1457568000:65',    '1457654400:67',    '1457740800:68',    '1457827200:69',    '1457913600:68',    '1458000000:67',    '1458086400:67',    '1458172800:69',    '1458259200:68',    '1458345600:69',    '1458432000:66',    '1458518400:65',    '1458604800:65',    '1458691200:64',    '1458777600:66',    '1458864000:66',    '1458950400:64',    '1459036800:62',    '1459123200:62',    '1459209600:64',    '1459296000:63',    '1459382400:64',    '1459468800:62',    '1459555200:62',    '1459641600:64',    '1459728000:63',    '1459814400:64',    '1459900800:64',    '1459987200:65',    '1460073600:65',    '1460160000:66',    '1460246400:66',    '1460332800:66',    '1460419200:66',    '1460505600:66',    '1460592000:67',    '1460678400:66',    '1460764800:64',    '1460851200:61',    '1460937600:59',    '1461024000:58',    '1461110400:58',    '1461196800:57',    '1461283200:55',    '1461369600:54',    '1461456000:53',    '1461542400:52',    '1461628800:51',    '1461715200:50',    '1461801600:50',    '1461888000:52',    '1461974400:54',    '1462060800:56',    '1462147200:57',    '1462233600:60',    '1462320000:62',    '1462406400:65',    '1462492800:66',    '1462579200:65',    '1462665600:64',    '1462752000:64',    '1462838400:64',    '1462924800:66',    '1463011200:67',    '1463097600:68',    '1463184000:66',    '1463270400:66',    '1463356800:65',    '1463443200:64',    '1463529600:64',    '1463616000:62',    '1463702400:61',    '1463961600:57',    '1463961600:57',    '1464048000:57',    '1464134400:56',    '1464220800:55',    '1464307200:55',    '1464393600:53',    '1464480000:51',    '1464566400:49',    '1464652800:47',    '1464739200:46',    '1464825600:46',    '1464912000:45',    '1464998400:44',    '1465084800:44',    '1465171200:43',    '1465257600:42',    '1465344000:40',    '1465430400:40',    '1465516800:41',    '1465603200:41',    '1465689600:42',    '1465776000:43',    '1465862400:42',    '1465948800:43',    '1466035200:44',    '1466121600:45',    '1466208000:45',    '1466294400:45',    '1466380800:45',    '1466467200:44',    '1466553600:43',    '1466640000:44',    '1466726400:44',    '1466812800:44',    '1466899200:43',    '1466985600:42',    '1467072000:40',    '1467158400:40',    '1467244800:39',    '1467331200:39',    '1467417600:39',    '1467504000:39',    '1467590400:40',    '1467676800:40',    '1467763200:40',    '1467849600:40',    '1467936000:40',    '1468022400:40',    '1468108800:39',    '1468195200:39',    '1468281600:39',    '1468368000:39',    '1468454400:39',    '1468540800:39',    '1468627200:38',    '1468713600:38',    '1468800000:38',    '1468886400:39',    '1469404800:40',    '1469404800:40',    '1469491200:39',    '1469577600:37',    '1469664000:37',    '1469750400:37',    '1469836800:37',    '1469923200:37',    '1470009600:38',    '1470096000:38',    '1470182400:37',    '1470268800:37',    '1470355200:37',    '1470441600:38',    '1470528000:38',    '1470614400:37',    '1470700800:36',    '1470787200:36',    '1470873600:35',    '1470960000:35',    '1471046400:35',    '1471132800:35',    '1471219200:34',    '1471305600:33',    '1471392000:31',    '1471478400:29',    '1471564800:28',    '1471651200:27',    '1471737600:27',    '1471824000:28',    '1471910400:27',    '1471996800:28',    '1472083200:28',    '1472169600:28',    '1472256000:28',    '1472428800:28',    '1472688000:28',    '1472774400:28',    '1472860800:28',    '1472947200:28',    '1473033600:28',    '1473120000:28',    '1473206400:29',    '1473292800:30',    '1473379200:30',    '1473465600:30',    '1473552000:29',    '1473638400:29',    '1473724800:30',    '1473811200:30',    '1473897600:29',    '1473984000:30',    '1474070400:31',    '1474156800:31',    '1474243200:31',    '1474329600:31',    '1474416000:31',    '1474502400:31',    '1474588800:30',    '1474675200:29',    '1474761600:29',    '1474848000:29',    '1474934400:29',    '1475020800:30',    '1475107200:30',    '1475193600:30',    '1475280000:30',    '1475366400:31',    '1475452800:31',    '1475539200:32',    '1475625600:32',    '1475712000:32',    '1475798400:33',    '1475884800:34',    '1475971200:35',    '1476057600:35',    '1476144000:35',    '1476230400:35',    '1476316800:35',    '1476403200:35',    '1476489600:35',    '1476576000:36',    '1476662400:36',    '1476748800:36',    '1476835200:37',    '1476921600:37',    '1477008000:38',    '1477094400:38',    '1477180800:37',    '1477267200:37',    '1477353600:37',    '1477440000:37',    '1477526400:36',    '1477612800:35',    '1477699200:34',    '1477785600:33',    '1477872000:32',    '1477958400:32',    '1478044800:32',    '1478131200:32',    '1478217600:32',    '1478304000:32',    '1478390400:32',    '1478476800:33',    '1478563200:33',    '1478649600:33',    '1478736000:33',    '1478822400:34',    '1478908800:33',    '1478995200:33',    '1479081600:33',    '1479168000:33',    '1481241600:25',    '1481241600:25',    '1481328000:25',    '1481414400:24',    '1481500800:24',    '1481587200:24',    '1481673600:24',    '1481760000:24',    '1481846400:25',    '1481932800:25',    '1482019200:26',    '1482105600:26',    '1482192000:26',    '1482278400:26',    '1482364800:26',    '1482451200:26',    '1482537600:25',    '1482624000:25',    '1482710400:25',    '1482796800:25',    '1482883200:24',    '1482969600:24',    '1483056000:24',    '1483142400:24',    '1483228800:24',    '1483315200:24',    '1483401600:24',    '1483488000:24',    '1483574400:24',    '1483660800:23',    '1483747200:23',    '1483833600:22',    '1483920000:22',    '1484006400:22',    '1484092800:22',    '1484179200:21',    '1484265600:20',    '1484352000:20',    '1484438400:20',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:20',    '1484870400:21',    '1484956800:22',    '1485043200:23',    '1485129600:24',    '1485561600:29',    '1485648000:29',    '1485734400:29',    '1485820800:29',    '1485907200:29',    '1485993600:30',    '1486080000:30',    '1486166400:30',    '1486252800:30',    '1486339200:30',    '1486425600:30',    '1486512000:30',    '1486598400:30',    '1486684800:30',    '1486771200:30',    '1486857600:30',    '1486944000:29',    '1487030400:30',    '1487116800:31',    '1487203200:32',    '1487289600:33',    '1487462400:34',    '1487548800:34',    '1487635200:35',    '1487721600:36',    '1487808000:36',    '1487894400:36',    '1487980800:36',    '1488067200:36',    '1488153600:36',    '1488240000:37',    '1488326400:37',    '1488412800:37',    '1488499200:37',    '1488585600:37',    '1488672000:37',    '1488758400:38',    '1488844800:39',    '1488931200:40',    '1489017600:40',    '1489104000:40',    '1489190400:40',    '1489276800:40',    '1489363200:40',    '1489449600:40',    '1489536000:39',    '1489622400:38',    '1489708800:38',    '1489795200:38',    '1489881600:37',    '1489968000:37',    '1490054400:37',    '1490140800:36',    '1490227200:36',    '1490313600:35',    '1490400000:35',    '1490486400:34',    '1490572800:34',    '1490659200:34',    '1490745600:34',    '1490832000:34',    '1490918400:34',    '1491004800:34',    '1491091200:33',    '1491177600:32',    '1491264000:32',    '1491350400:32',    '1492041600:35',    '1492128000:36',    '1492214400:36',    '1492300800:37',    '1492387200:37',    '1492473600:38',    '1492560000:38',    '1492646400:39',    '1492732800:39',    '1492819200:38',    '1492905600:38',    '1492992000:38',    '1493078400:39',    '1493164800:39',    '1493251200:40',    '1493337600:40',    '1493424000:39',    '1493510400:39',    '1493596800:39',    '1493683200:39',    '1493769600:39',    '1493856000:39',    '1493942400:40',    '1494028800:41',    '1494115200:41',    '1494201600:41',    '1494288000:40',    '1494374400:40',    '1494460800:41',    '1494547200:41',    '1494633600:41',    '1494720000:40',    '1494806400:40',    '1494892800:40',    '1494979200:41',    '1495065600:41',    '1495152000:41',    '1495238400:40',    '1495324800:40',    '1495411200:40',    '1495497600:38',    '1495584000:37',    '1495670400:35',    '1495756800:33',    '1495843200:31',    '1495929600:29',    '1496016000:28',    '1496102400:27',    '1496188800:27',    '1496275200:26',    '1496361600:25',    '1496448000:26',    '1496534400:27',    '1496793600:27',    '1496880000:27',    '1496966400:27',    '1497052800:27',    '1497139200:26',    '1497225600:25',    '1497312000:23',    '1497398400:23',    '1497484800:23',    '1497571200:23',    '1497657600:23',    '1497744000:23',    '1497830400:24',    '1497916800:24',    '1498003200:24',    '1498089600:24',    '1498176000:24',    '1498262400:24',    '1498348800:23',    '1498435200:22',    '1498521600:21',    '1498608000:21',    '1498694400:21',    '1498780800:21',    '1498867200:21',    '1498953600:21',    '1499040000:21',    '1499126400:21',    '1499212800:20',    '1499299200:20',    '1499385600:20',    '1499472000:20',    '1499558400:20',    '1499990400:19',    '1500076800:19',    '1500163200:19',    '1500249600:19',    '1500336000:19',    '1500422400:19',    '1500508800:19',    '1500595200:19',    '1500681600:19',    '1500768000:19',    '1500854400:19',    '1500940800:19',    '1501027200:19',    '1501113600:19',    '1501200000:19',    '1501286400:19',    '1501372800:19',    '1501459200:19',    '1501545600:19',    '1501632000:19',    '1501718400:19',    '1501804800:19',    '1501891200:19',    '1501977600:19',    '1502064000:19',    '1502323200:19',    '1502409600:19',    '1502496000:19',    '1502582400:19',    '1502668800:19',    '1502755200:19',    '1502841600:19',    '1503014400:19',    '1503100800:19',    '1503187200:19',    '1503273600:19',    '1503360000:19',    '1503446400:19',    '1503532800:19',    '1503619200:19',    '1503705600:19',    '1503792000:19',    '1503878400:19',    '1503964800:19',    '1504051200:19',    '1504137600:19',    '1504224000:19',    '1504310400:19',    '1504396800:19',    '1504483200:19',    '1504569600:19',    '1504656000:19',    '1504742400:19',    '1504828800:19',    '1504915200:19',    '1505001600:19',    '1505088000:19',    '1505174400:18',    '1505260800:17',    '1505347200:17',    '1505433600:17',    '1505520000:17',    '1505606400:17',    '1505692800:17',    '1505865600:17',    '1505952000:17',    '1506038400:17',    '1506124800:17',    '1506211200:17',    '1506297600:17',    '1506384000:17',    '1506470400:17',    '1506556800:17',    '1506643200:17',    '1506729600:18',    '1506816000:18',    '1506902400:18',    '1506988800:18',    '1507075200:18',    '1507161600:18',    '1507248000:18',    '1507334400:18',    '1507420800:18',    '1507507200:18',    '1507593600:18',    '1507680000:18',    '1507766400:18',    '1507852800:18',    '1507939200:18',    '1508025600:18',    '1508112000:18',    '1508198400:18',    '1508284800:18',    '1508371200:18',    '1508457600:18',    '1508544000:18',    '1508630400:18',    '1508716800:18',    '1508803200:18',    '1508889600:18',    '1508976000:18',    '1509062400:18',    '1509148800:18',    '1509235200:18',    '1509321600:18',    '1509408000:18',    '1509494400:18',    '1509580800:18',    '1509667200:18',    '1509753600:18',    '1509840000:18',    '1509926400:18',    '1510012800:18',    '1510099200:18',    '1510185600:18',    '1510272000:18',    '1510358400:18',    '1510444800:18',    '1510531200:18',    '1510617600:18',    '1510704000:18',    '1510790400:18',    '1510876800:18',    '1510963200:18',    '1511049600:18',    '1511136000:18',    '1511222400:18',    '1511308800:18',    '1511395200:18',    '1511481600:18',    '1511568000:18',    '1511654400:18',    '1511740800:18',    '1511827200:18',    '1511913600:18',    '1512000000:18',    '1512086400:17',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512432000:17',    '1512518400:17',    '1512604800:16',    '1512691200:16',    '1512777600:15',    '1512864000:15',    '1512950400:15',    '1513036800:15',    '1513123200:15',    '1513209600:15',    '1513296000:15',    '1513382400:15',    '1513468800:14',    '1513555200:14',    '1513641600:14',    '1513728000:14',    '1513814400:14',    '1513900800:14',    '1513987200:14',    '1514073600:14',    '1514160000:14',    '1514246400:14',    '1514332800:14',    '1514419200:14',    '1514505600:14',    '1514592000:14',    '1514678400:14',    '1514764800:14',    '1514851200:14',    '1514937600:14',    '1515024000:14',    '1515110400:14',    '1515196800:14',    '1515283200:14',    '1515369600:14',    '1515456000:14',    '1515542400:14',    '1515628800:14',    '1515715200:14',    '1515801600:14',    '1515888000:14',    '1515974400:14',    '1516060800:14',    '1516147200:14',    '1516233600:14',    '1516320000:14',    '1516406400:14',    '1516492800:14',    '1516579200:14',    '1516665600:14',    '1516752000:14',    '1516838400:14',    '1516924800:14',    '1517011200:14',    '1517097600:14',    '1517184000:14',    '1517270400:14',    '1517356800:14',    '1517529600:14',    '1517616000:14',    '1517702400:14',    '1517788800:14',    '1517875200:14',    '1517961600:14',    '1518048000:14',    '1518134400:14',    '1518220800:14',    '1518307200:14',    '1518393600:14',    '1518480000:14',    '1518566400:14',    '1518652800:14',    '1518739200:14',    '1518825600:14',    '1518912000:14',    '1518998400:14:17.0',    '1519084800:14:17.9',    '1519171200:14:17.7',    '1519257600:14:18.0',    '1519344000:14:19.9',    '1519430400:14:20.8',    '1519516800:14:19.1',    '1519603200:14:20.6',    '1519689600:14:17.1',    '1519776000:14:18.6',    '1519862400:13:20.0',    '1519948800:13:19.7',    '1520035200:13:20.7',    '1520121600:13:19.1',    '1520208000:13:20.2',    '1520294400:13:20.2',    '1520380800:13:19.5',    '1520467200:13:21.4',    '1520553600:13:17.2',    '1520640000:13:20.3',    '1520726400:13:18.9',    '1520726400:13:18.6',    '1520812800:13:18.5',    '1520899200:13:18.8',    '1520985600:13:18.2',    '1521072000:13:15.2',    '1521158400:13:13.5',    '1521244800:13:12.7',    '1521331200:13:14.1',    '1521417600:13:14.0',    '1521504000:13:12.2',    '1521590400:13:12.9',    '1521676800:13:11.5',    '1521849600:13:12.9',    '1521936000:13:11.4',    '1522108800:13:13.7',    '1522195200:13:16.8',    '1522281600:13:18.5',    '1522368000:13:20.0',    '1522454400:13:20.4',    '1522540800:13:20.0',    '1522627200:13:18.7',    '1522713600:13:16.8',    '1522800000:13:15.6',    '1522886400:13:14.9',    '1522972800:13:12.8',    '1523059200:13:14.3',    '1523232000:13:14.6',    '1523318400:13:17.2',    '1523404800:13:16.3',    '1523491200:13:16.8',    '1523577600:13:15.7',    '1523664000:13:17.2',    '1523750400:13:17.7',    '1523923200:13:9.0',    '1524009600:13:10.2',    '1524096000:13:11.7',    '1524182400:13:14.0',    '1524268800:13:15.0',    '1524355200:13:16.2',    '1524441600:14:13.5',    '1524528000:14:15.9',    '1524614400:14:14.7',    '1524700800:14:16.9',    '1524787200:14:15.6',    '1524873600:14:15.7',    '1524960000:14:15.3',    '1525046400:14:14.2',    '1525132800:14:14.9',    '1525219200:14:15.5',    '1525305600:14:12.2',    '1525392000:14:14.1',    '1525478400:14:13.2',    '1525564800:14:14.7',    '1525651200:14:15.4',    '1525737600:14:15.1',    '1525824000:14:13.8',    '1525910400:14:14.8',    '1525996800:14:17.8',    '1526083200:14:18.2',    '1526169600:14:17.5',    '1526256000:14:17.8',    '1526342400:14:14.8',    '1526428800:14:15.2',    '1526515200:14:17.9',    '1526601600:14:16.7',    '1526688000:14:18.5',    '1526774400:14:18.5',    '1526860800:14:17.5',    '1526947200:14:18.9',    '1527033600:14:18.5',    '1527120000:14:18.4',    '1527206400:14:19.7',    '1527292800:14:17.9',    '1527379200:14:19.1',    '1527465600:14:16.7',    '1527552000:14:17.0',    '1527638400:14:18.7',    '1527724800:14:16.8',    '1527811200:14:17.3',    '1527897600:14:17.5',    '1527984000:14:17.6',    '1528070400:14:17.8',    '1528156800:14:19.8',    '1528243200:14:20.6',    '1528329600:14:19.7',    '1528416000:14:19.8',    '1528502400:13:21.3',    '1528588800:13:18.6',    '1528675200:13:15.3',    '1528761600:13:15.1',    '1528848000:13:13.9',    '1528934400:13:15.7',    '1529020800:13:14.1',    '1529107200:13:16.3',    '1529193600:13:17.1',    '1529280000:13:14.1',    '1529366400:13:15.5',    '1529452800:13:16.3',    '1529539200:13:13.6',    '1529625600:13:16.8',    '1529712000:13:18.2',    '1529798400:13:16.8',    '1529884800:14:19.3',    '1529971200:14:18.1',    '1530057600:14:16.1',    '1530144000:15:16.6',    '1530230400:15:15.2',    '1530316800:15:13.6',    '1530403200:16:15.7',    '1530489600:16:13.4',    '1530576000:16:12.8',    '1530662400:16:14.2',    '1530748800:16:11.2',    '1530835200:16:9.8',    '1530921600:16:14.3',    '1531008000:16:14.9',    '1531094400:16:17.0',    '1531180800:16:18.0',    '1531267200:16:17.9',    '1531353600:15:20.0',    '1531440000:15:22.1',    '1531526400:15:22.3',    '1531612800:15:24.3',    '1531699200:15:23.4',    '1531785600:15:19.7',    '1531872000:15:21.6',    '1531958400:15:21.8',    '1532044800:15:23.7',    '1532131200:15:22.0',    '1532217600:15:20.9',    '1532304000:15:22.7',    '1532390400:15:18.2',    '1532476800:15:15.6',    '1532563200:15:17.9',    '1532649600:15:19.2',    '1532736000:15:20.9',    '1532822400:15:19.7',    '1532908800:15:19.2',    '1532995200:15:20.6',    '1533081600:15:21.4',    '1533168000:15:22.6',    '1533254400:15:13.5',    '1533340800:15:16.1',    '1533427200:15:18.5',    '1533513600:15:15.5',    '1533600000:15:16.2',    '1533686400:15:18.7',    '1533772800:15:22.8',    '1533859200:16:20.2',    '1533945600:16:21.2',    '1534032000:16:19.6',    '1534118400:16:24.3',    '1534291200:17:22.5',    '1534464000:18:21.6',    '1534550400:18:25.1',    '1534636800:18:23.6',    '1534723200:18:22.3',    '1534809600:18:22.4',    '1534896000:18:21.9',    '1534982400:18:22.0',    '1535068800:18:22.6',    '1535155200:18:21.5',    '1535241600:18:24.5',    '1535328000:18:19.1',    '1535414400:18:21.7',    '1535500800:18:23.5',    '1535587200:18:21.7',    '1535673600:18:21.8',    '1535760000:18:22.4',    '1535846400:18:21.2',    '1535932800:18:21.4',    '1536019200:18:17.1',    '1536105600:18:21.7',    '1536192000:18:18.7',    '1536278400:18:19.1',    '1536364800:18:15.7',    '1536451200:18:19.6',    '1536537600:17:19.6',    '1536624000:17:13.8',    '1536710400:17:14.5',    '1536796800:17:17.7',    '1536883200:17:18.8',    '1536969600:17:17.7',    '1537056000:17:18.1',    '1537142400:17:17.8',    '1537228800:17:19.0',    '1537315200:17:20.7',    '1537401600:17:19.7',    '1537488000:16:20.6',    '1537574400:16:19.0',    '1537660800:16:19.4',    '1537747200:16:16.5',    '1537833600:16:19.6',    '1537920000:16:17.8',    '1538006400:16:16.4',    '1538092800:16:15.0',    '1538179200:16:16.2',    '1538265600:16:13.8',    '1538352000:16:15.8',    '1538438400:16:15.2',    '1542672000:12:29.5',    '1542844800:13:32.1',    '1542931200:13:29.8',    '1543104000:13:31.1',    '1543190400:13:27.4',    '1543276800:13:25.4',    '1543363200:13:27.0',    '1543449600:13:27.0',    '1543536000:13:27.3',    '1543622400:13:26.4',    '1543708800:13:30.9',    '1543795200:13:28.6',    '1543881600:13:29.0',    '1543968000:13:28.2',    '1544054400:13:28.3',    '1544140800:13:30.4',    '1544227200:13:29.2',    '1544313600:13:33.2',    '1544400000:13:35.1',    '1544486400:13:33.8',    '1544572800:13:32.5',    '1544659200:13:32.0',    '1544745600:13:34.4',    '1544832000:13:30.8',    '1544918400:13:33.0',    '1545004800:13:26.8',    '1545091200:13:28.2',    '1545177600:13:27.9',    '1545264000:13:27.4',    '1545350400:13:27.3',    '1545436800:13:27.9',    '1545523200:13:31.7',    '1545609600:13:33.6',    '1545696000:13:31.8',    '1545782400:13:32.2',    '1545868800:13:32.8',    '1546041600:13:33.9',    '1546128000:13:32.5',    '1546300800:13:33.2',    '1546387200:13:35.7',    '1546473600:12:33.5',    '1546560000:11:36.4',    '1546646400:11:35.0',    '1546732800:11:37.2',    '1546819200:11:29.3',    '1546905600:10:31.4',    '1546992000:10:30.7',    '1547078400:10:28.9',    '1547164800:10:28.5',    '1547251200:10:26.6',    '1547337600:10:27.8',    '1547424000:9:30.3',    '1547510400:9:30.3',    '1547683200:9:30.9',    '1547769600:8:33.3',    '1547856000:8:32.8',    '1548028800:8:31.9',    '1548115200:8:31.6',    '1548201600:8:32.9',    '1548460800:8:31.5',    '1548547200:8:37.9',    '1548633600:8:32.6',    '1548720000:8:31.1',    '1548806400:8:35.9',    '1548892800:8:36.8',    '1548979200:8:35.6',    '1549065600:8:35.1',    '1549152000:8:34.1',    '1549238400:8:30.5',    '1549411200:8:29.7',    '1549497600:8:31.6',    '1549584000:8:28.9',    '1549670400:8:31.1',    '1549756800:8:35.2',    '1549843200:8:33.2',    '1549929600:8:31.8',    '1550016000:8:35.9',    '1550102400:8:31.8',    '1550188800:8:33.4',    '1550275200:8:35.3',    '1550361600:8:41.9',    '1550448000:8:35.8',    '1550534400:8:37.2',    '1550707200:8:41.1',    '1550707200:8:41.0',    '1550793600:8:36.9',    '1550880000:8:37.0',    '1551052800:8:37.2',    '1551139200:9:37.5',    '1551225600:9:37.2',    '1551398400:9:34.4',    '1551484800:10:32.9',    '1551571200:10:31.4',    '1551657600:10:28.8',    '1551744000:10:29.3',    '1551830400:10:30.6',    '1551916800:10:30.6',    '1552003200:10:31.3',    '1552089600:10:32.0',    '1552176000:10:32.7',    '1552262400:10:29.0',    '1552348800:10:28.4',    '1552435200:10:31.8',    '1552521600:10:31.1',    '1552694400:10:34.1',    '1552780800:10:30.4',    '1552867200:9:26.2',    '1552953600:9:25.3',    '1553126400:9:27.1',    '1553212800:9:28.8',    '1553644800:9:27.5',    '1553817600:9:27.7',    '1553904000:9:24.3',    '1554422400:8:17.4',    '1554681600:8:25.8',    '1554768000:8:27.0',    '1554940800:8:28.0',    '1555027200:8:28.1',    '1555113600:8:29.8',    '1555286400:7:24.8',    '1555372800:7:25.7',    '1555459200:7:25.9',    '1555632000:7:20.1',    '1555718400:7:20.1',    '1555891200:7:25.2',    '1556150400:7:25.5',    '1556236800:7:25.8',    '1556409600:7:25.1',    '1556496000:7:25.5',    '1556582400:6:24.1',    '1556755200:6:24.7',    '1556928000:6:26.3',    '1557187200:6:26.1',    '1557273600:6:27.3',    '1557446400:6:25.0',    '1557532800:6:23.4',    '1557619200:6:23.8',    '1557705600:6:26.8',    '1557792000:6:25.8',    '1557878400:6:25.6',    '1557964800:6:23.9',    '1558051200:6:23.6',    '1558137600:6:24.3',    '1558224000:6:23.6',    '1558310400:6:20.4',    '1558396800:6:20.8',    '1558483200:6:24.8',    '1558569600:6:23.9',    '1558656000:6:25.5',    '1558742400:6:22.7',    '1558828800:6:26.9',    '1558915200:6:25.8',    '1559001600:6:22.1',    '1559088000:6:22.6',    '1559174400:6:20.6',    '1559260800:6:21.9' }