Module:Exchange/Kwuarm/Data

return { '1427414400:2019',   '1427500800:2019',    '1427587200:2056',    '1427673600:2108',    '1427760000:2108',    '1427846400:2160',    '1427932800:2160',    '1428019200:2244',    '1428105600:2338',    '1428192000:2450',    '1428278400:2450',    '1428364800:2556',    '1428451200:2642',    '1428537600:2642',    '1428624000:2736',    '1428710400:2863',    '1428796800:2892',    '1428883200:2892',    '1428969600:2882',    '1429056000:2882',    '1429142400:2758',    '1429228800:2758',    '1429315200:2644',    '1429401600:2557',    '1429488000:2621',    '1429574400:2621',    '1429660800:2574',    '1429747200:2574',    '1429833600:2532',    '1429920000:2532',    '1430006400:2533',    '1430092800:2533',    '1430179200:2527',    '1430265600:2579',    '1430352000:2579',    '1430438400:2588',    '1430524800:2673',    '1430611200:2687',    '1430697600:2687',    '1430784000:2676',    '1430870400:2676',    '1430956800:2652',    '1431043200:2652',    '1431129600:2571',    '1431216000:2571',    '1431302400:2520',    '1431388800:2520',    '1431475200:2499',    '1431561600:2499',    '1431648000:2392',    '1431734400:2392',    '1431820800:2331',    '1431907200:2258',    '1431993600:2258',    '1432080000:2250',    '1432166400:2250',    '1432252800:2250',    '1432339200:2161',    '1432425600:2161',    '1432512000:2079',    '1432598400:2067',    '1432684800:2067',    '1432771200:2030',    '1432857600:2030',    '1432944000:2002',    '1433030400:2052',    '1433116800:2052',    '1433203200:2045',    '1433289600:2045',    '1433376000:2057',    '1433462400:2057',    '1433548800:2085',    '1433635200:2167',    '1433721600:2233',    '1433808000:2233',    '1433894400:2269',    '1433980800:2255',    '1434067200:2255',    '1434153600:2337',    '1434240000:2402',    '1434326400:2410',    '1434412800:2410',    '1434499200:2426',    '1434585600:2426',    '1434672000:2416',    '1434758400:2416',    '1434844800:2381',    '1434931200:2381',    '1435017600:2384',    '1435104000:2384',    '1435190400:2375',    '1435276800:2375',    '1435363200:2443',    '1435449600:2443',    '1435536000:2363',    '1435622400:2363',    '1435708800:2304',    '1435795200:2368',    '1435881600:2368',    '1435968000:2371',    '1436054400:2371',    '1436140800:2364',    '1436227200:2364',    '1436313600:2357',    '1436400000:2316',    '1436486400:2316',    '1436572800:2279',    '1436659200:2279',    '1436745600:2253',    '1436832000:2215',    '1436918400:2182',    '1437004800:2258',    '1437091200:2258',    '1437177600:2309',    '1437264000:2309',    '1437350400:2352',    '1437436800:2322',    '1437523200:2322',    '1437609600:2410',    '1437696000:2410',    '1437782400:2501',    '1437868800:2501',    '1437955200:2627',    '1438041600:2675',    '1438128000:2675',    '1438214400:2774',    '1438300800:2774',    '1438387200:2902',    '1438473600:2902',    '1438560000:2964',    '1438646400:2964',    '1438732800:2981',    '1438819200:3041',    '1438905600:3041',    '1438992000:2993',    '1439078400:2976',    '1439164800:3005',    '1439251200:2974',    '1439337600:2943',    '1439424000:2943',    '1439510400:2965',    '1439596800:2955',    '1439683200:2955',    '1439769600:2930',    '1439856000:2930',    '1439942400:2846',    '1440028800:2846',    '1440115200:2827',    '1440201600:2827',    '1440288000:2798',    '1440374400:2798',    '1440460800:2726',    '1440547200:2726',    '1440633600:2726',    '1440720000:2729',    '1440806400:2729',    '1440892800:2721',    '1440979200:2721',    '1441065600:2622',    '1441152000:2622',    '1441238400:2596',    '1441324800:2596',    '1441411200:2659',    '1441497600:2659',    '1441584000:2674',    '1441670400:2674',    '1441756800:2665',    '1441843200:2665',    '1441929600:2668',    '1442016000:2668',    '1442102400:2696',    '1442188800:2696',    '1442275200:2628',    '1442361600:2628',    '1442448000:2567',    '1442534400:2567',    '1442620800:2509',    '1442707200:2509',    '1442793600:2447',    '1442880000:2447',    '1442966400:2430',    '1443052800:2430',    '1443139200:2384',    '1443225600:2384',    '1443398400:2385',    '1443484800:2384',    '1443571200:2384',    '1443657600:2468',    '1444089600:2642',    '1444176000:2642',    '1444262400:2772',    '1444348800:2772',    '1444435200:2910',    '1444521600:2910',    '1444608000:3033',    '1444694400:3033',    '1444780800:3033',    '1444867200:3164',    '1444953600:3164',    '1445040000:3226',    '1445126400:3226',    '1445212800:3226',    '1445299200:3296',    '1445385600:3296',    '1445558400:3430',    '1445644800:3602',    '1445731200:3602',    '1445817600:3769',    '1445904000:3769',    '1445990400:3907',    '1446163200:3996',    '1446249600:3996',    '1446336000:4147',    '1446422400:4147',    '1446508800:4230',    '1446595200:4230',    '1446681600:4230',    '1446768000:4258',    '1446854400:4258',    '1446940800:4254',    '1447027200:4254',    '1447113600:4254',    '1447200000:4366',    '1447286400:4366',    '1447372800:4298',    '1447459200:4298',    '1447545600:4298',    '1447632000:4336',    '1447718400:4336',    '1447804800:4336',    '1447891200:4336',    '1447977600:4336',    '1448064000:4480',    '1448150400:4480',    '1448236800:4493',    '1448323200:4493',    '1448409600:4493',    '1448496000:4644',    '1448582400:4644',    '1448668800:4729',    '1448755200:4729',    '1448841600:4772',    '1448928000:4772',    '1449014400:4757',    '1449100800:4757',    '1449187200:4785',    '1449273600:4785',    '1449360000:4751',    '1449446400:4751',    '1449532800:4688',    '1449619200:4688',    '1449705600:4609',    '1449792000:4609',    '1449878400:4543',    '1449964800:4543',    '1450051200:4512',    '1450137600:4512',    '1450224000:4447',    '1450310400:4447',    '1450396800:4303',    '1450483200:4303',    '1450569600:4304',    '1450656000:4224',    '1450742400:4224',    '1450828800:4156',    '1450915200:4156',    '1451001600:4119',    '1451088000:4119',    '1451174400:3966',    '1451260800:3852',    '1451347200:3852',    '1451433600:3680',    '1451520000:3510',    '1451606400:3510',    '1451692800:3366',    '1451779200:3366',    '1451865600:3197',    '1451952000:3037',    '1452038400:3037',    '1452124800:3075',    '1452211200:3075',    '1452297600:3087',    '1452384000:3087',    '1452470400:3077',    '1452556800:3077',    '1452643200:3125',    '1452729600:3125',    '1452816000:3260',    '1452902400:3260',    '1452988800:3382',    '1453075200:3382',    '1453161600:3515',    '1453248000:3515',    '1453334400:3646',    '1453420800:3646',    '1453507200:3806',    '1453593600:3806',    '1453680000:3868',    '1453766400:3727',    '1453852800:3727',    '1453939200:3822',    '1454025600:3822',    '1454112000:3904',    '1454198400:3904',    '1454284800:3868',    '1454371200:3851',    '1454457600:3851',    '1454544000:3870',    '1454630400:3870',    '1454716800:3954',    '1454803200:4036',    '1454889600:4036',    '1454976000:3927',    '1455062400:3927',    '1455148800:3944',    '1455235200:3944',    '1455321600:4039',    '1455408000:4051',    '1455494400:4051',    '1455580800:4046',    '1455667200:4046',    '1455753600:4012',    '1455840000:4012',    '1455926400:3937',    '1456012800:3937',    '1456099200:3917',    '1456185600:3917',    '1456272000:3725',    '1456358400:3725',    '1456444800:3617',    '1456531200:3617',    '1456617600:3652',    '1456704000:3652',    '1456790400:3557',    '1456876800:3522',    '1456963200:3522',    '1457049600:3532',    '1457136000:3532',    '1457222400:3468',    '1457308800:3420',    '1457395200:3420',    '1457481600:3444',    '1457568000:3444',    '1457654400:3407',    '1457740800:3407',    '1457827200:3365',    '1457913600:3365',    '1458000000:3223',    '1458086400:3223',    '1458172800:3117',    '1458259200:3117',    '1458345600:3074',    '1458432000:3074',    '1458518400:3119',    '1458604800:3119',    '1458691200:3149',    '1458777600:3207',    '1458864000:3207',    '1458950400:3263',    '1459036800:3263',    '1459123200:3206',    '1459209600:3108',    '1459296000:3108',    '1459382400:3078',    '1459468800:3078',    '1459555200:3011',    '1459641600:3011',    '1459728000:2932',    '1459814400:2932',    '1459900800:2885',    '1459987200:2936',    '1460073600:2936',    '1460160000:2997',    '1460246400:2926',    '1460332800:2847',    '1460419200:2847',    '1460505600:2840',    '1460592000:2840',    '1460678400:2881',    '1460764800:2912',    '1460851200:2912',    '1460937600:2887',    '1461024000:2843',    '1461110400:2843',    '1461196800:2796',    '1461283200:2796',    '1461369600:2844',    '1461456000:2844',    '1461542400:2775',    '1461628800:2676',    '1461715200:2676',    '1461801600:2697',    '1461888000:2697',    '1461974400:2722',    '1462060800:2753',    '1462147200:2753',    '1462233600:2734',    '1462320000:2838',    '1462406400:2838',    '1462492800:2900',    '1462579200:2900',    '1462665600:2915',    '1462752000:2915',    '1462838400:2844',    '1462924800:2745',    '1463011200:2745',    '1463097600:2693',    '1463184000:2760',    '1463270400:2760',    '1463356800:2690',    '1463443200:2690',    '1463529600:2606',    '1463616000:2658',    '1463702400:2658',    '1463961600:2712',    '1463961600:2712',    '1464048000:2711',    '1464134400:2827',    '1464220800:2827',    '1464307200:2891',    '1464393600:3012',    '1464480000:3012',    '1464566400:2892',    '1464652800:2892',    '1464739200:2811',    '1464825600:2792',    '1464912000:2792',    '1464998400:2747',    '1465084800:2774',    '1465171200:2774',    '1465257600:2736',    '1465344000:2736',    '1465430400:2641',    '1465516800:2682',    '1465603200:2662',    '1465689600:2662',    '1465776000:2696',    '1465862400:2696',    '1465948800:2675',    '1466035200:2675',    '1466121600:2697',    '1466208000:2736',    '1466294400:2736',    '1466380800:2729',    '1466467200:2729',    '1466553600:2733',    '1466640000:2770',    '1466726400:2770',    '1466812800:2826',    '1466899200:2820',    '1466985600:2820',    '1467072000:2813',    '1467158400:2850',    '1467244800:2850',    '1467331200:2828',    '1467417600:2849',    '1467504000:2849',    '1467590400:2875',    '1467676800:2826',    '1467763200:2826',    '1467849600:2799',    '1467936000:2799',    '1468022400:2773',    '1468108800:2778',    '1468195200:2760',    '1468281600:2776',    '1468368000:2776',    '1468454400:2814',    '1468540800:2814',    '1468627200:2825',    '1468713600:2825',    '1468800000:2957',    '1468886400:2997',    '1469318400:2940',    '1469404800:2937',    '1469491200:2937',    '1469577600:2955',    '1469664000:2955',    '1469750400:2923',    '1469836800:2903',    '1469923200:2903',    '1470009600:2846',    '1470096000:2846',    '1470182400:2875',    '1470268800:2875',    '1470355200:2932',    '1470441600:2932',    '1470528000:2888',    '1470614400:2788',    '1470700800:2788',    '1470787200:2760',    '1470873600:2760',    '1470960000:2658',    '1471046400:2658',    '1471132800:2631',    '1471219200:2631',    '1471305600:2521',    '1471392000:2521',    '1471478400:2455',    '1471564800:2455',    '1471651200:2393',    '1471737600:2393',    '1471824000:2385',    '1471910400:2385',    '1471996800:2322',    '1472083200:2322',    '1472169600:2318',    '1472256000:2318',    '1472428800:2314',    '1472688000:2134',    '1472774400:2088',    '1472860800:2088',    '1472947200:2141',    '1473033600:2141',    '1473120000:2141',    '1473206400:2141',    '1473292800:2121',    '1473379200:2121',    '1473465600:2121',    '1473552000:2109',    '1473638400:2109',    '1473724800:2028',    '1473811200:2028',    '1473897600:1982',    '1473984000:1982',    '1474070400:1996',    '1474156800:1996',    '1474243200:2068',    '1474329600:2068',    '1474416000:2172',    '1474502400:2172',    '1474588800:2281',    '1474675200:2281',    '1474761600:2281',    '1474848000:2396',    '1474934400:2396',    '1475020800:2516',    '1475107200:2516',    '1475193600:2642',    '1475280000:2775',    '1475366400:2775',    '1475452800:2911',    '1475539200:2911',    '1475625600:3057',    '1475712000:3057',    '1475798400:3210',    '1475884800:3210',    '1475971200:3315',    '1476057600:3315',    '1476144000:3357',    '1476230400:3357',    '1476316800:3431',    '1476403200:3431',    '1476489600:3524',    '1476576000:3524',    '1476662400:3659',    '1476748800:3737',    '1476835200:3737',    '1476921600:3823',    '1477008000:3823',    '1477094400:3995',    '1477180800:3995',    '1477267200:4193',    '1477353600:4383',    '1477440000:4383',    '1477526400:4312',    '1477612800:4312',    '1477699200:4372',    '1477785600:4443',    '1477872000:4443',    '1477958400:4497',    '1478044800:4497',    '1478131200:4693',    '1478217600:4693',    '1478304000:4877',    '1478390400:4877',    '1478476800:5053',    '1478563200:5053',    '1478649600:5089',    '1478736000:5089',    '1478822400:5191',    '1478908800:5191',    '1478995200:5016',    '1479081600:5016',    '1479168000:4789',    '1481155200:3517',    '1481241600:3554',    '1481328000:3650',    '1481414400:3650',    '1481500800:3525',    '1481587200:3525',    '1481673600:3411',    '1481760000:3460',    '1481846400:3460',    '1481932800:3443',    '1482019200:3397',    '1482105600:3397',    '1482192000:3464',    '1482278400:3426',    '1482364800:3559',    '1482451200:3559',    '1482537600:3708',    '1482624000:3708',    '1482710400:3843',    '1482796800:3843',    '1482883200:3660',    '1482969600:3504',    '1483056000:3457',    '1483142400:3457',    '1483228800:3371',    '1483315200:3255',    '1483401600:3207',    '1483488000:3207',    '1483574400:3338',    '1483660800:3338',    '1483747200:3486',    '1483833600:3661',    '1483920000:3845',    '1484006400:4011',    '1484092800:4041',    '1484179200:3899',    '1484265600:3797',    '1484352000:3797',    '1484438400:3668',    '1484524800:3510',    '1484611200:3347',    '1484697600:3190',    '1484784000:3204',    '1484870400:3204',    '1484956800:3104',    '1485043200:3008',    '1485129600:3098',    '1485561600:2798',    '1485648000:2804',    '1485734400:2908',    '1485820800:2908',    '1485907200:2930',    '1485993600:2801',    '1486080000:2801',    '1486166400:2763',    '1486252800:2724',    '1486339200:2724',    '1486425600:2739',    '1486512000:2739',    '1486598400:2754',    '1486684800:2754',    '1486771200:2731',    '1486857600:2656',    '1486944000:2656',    '1487030400:2631',    '1487116800:2594',    '1487203200:2594',    '1487289600:2507',    '1487462400:2395',    '1487548800:2321',    '1487635200:2321',    '1487721600:2344',    '1487808000:2344',    '1487894400:2417',    '1487980800:2417',    '1488067200:2322',    '1488153600:2322',    '1488240000:2278',    '1488326400:2318',    '1488412800:2318',    '1488499200:2387',    '1488585600:2387',    '1488672000:2451',    '1488758400:2451',    '1488844800:2372',    '1488931200:2372',    '1489017600:2294',    '1489104000:2294',    '1489190400:2265',    '1489276800:2290',    '1489363200:2290',    '1489449600:2188',    '1489536000:2160',    '1489622400:2157',    '1489708800:2157',    '1489795200:2185',    '1489881600:2185',    '1489968000:2196',    '1490054400:2093',    '1490140800:2000',    '1490227200:2000',    '1490313600:1981',    '1490400000:2078',    '1490486400:2078',    '1490572800:2063',    '1490659200:1986',    '1490745600:1986',    '1490832000:1968',    '1490918400:1968',    '1491004800:1977',    '1491091200:1977',    '1491177600:1953',    '1491264000:1942',    '1491350400:1942',    '1492041600:1927',    '1492128000:2009',    '1492214400:2009',    '1492300800:1966',    '1492387200:2002',    '1492473600:1992',    '1492560000:1992',    '1492646400:1966',    '1492732800:1966',    '1492819200:1976',    '1492905600:1976',    '1492992000:2026',    '1493078400:2026',    '1493164800:1980',    '1493251200:1980',    '1493337600:2010',    '1493424000:2010',    '1493510400:2106',    '1493596800:2106',    '1493683200:2200',    '1493769600:2168',    '1493856000:2168',    '1493942400:2277',    '1494028800:2277',    '1494115200:2381',    '1494201600:2381',    '1494288000:2423',    '1494374400:2400',    '1494460800:2400',    '1494547200:2517',    '1494633600:2505',    '1494720000:2457',    '1494806400:2457',    '1494892800:2504',    '1494979200:2515',    '1495065600:2515',    '1495152000:2625',    '1495238400:2625',    '1495324800:2693',    '1495411200:2693',    '1495497600:2601',    '1495584000:2601',    '1495670400:2718',    '1495756800:2718',    '1495843200:2707',    '1495929600:2682',    '1496016000:2682',    '1496102400:2673',    '1496188800:2673',    '1496275200:2635',    '1496361600:2595',    '1496448000:2720',    '1496534400:2720',    '1496620800:2681',    '1496793600:2733',    '1496880000:2842',    '1496966400:2842',    '1497052800:2851',    '1497139200:2792',    '1497225600:2734',    '1497312000:2734',    '1497398400:2666',    '1497484800:2688',    '1497571200:2688',    '1497657600:2730',    '1497744000:2730',    '1497830400:2749',    '1497916800:2749',    '1498003200:2697',    '1498089600:2717',    '1498176000:2717',    '1498262400:2754',    '1498348800:2744',    '1498435200:2744',    '1498521600:2773',    '1498608000:2702',    '1498694400:2702',    '1498780800:2724',    '1498867200:2700',    '1498953600:2700',    '1499040000:2681',    '1499126400:2734',    '1499212800:2722',    '1499299200:2722',    '1499385600:2709',    '1499472000:2709',    '1499558400:2676',    '1499990400:2496',    '1500076800:2477',    '1500163200:2477',    '1500249600:2530',    '1500336000:2584',    '1500422400:2584',    '1500508800:2683',    '1500595200:2760',    '1500681600:2712',    '1500768000:2669',    '1500854400:2639',    '1500940800:2639',    '1501027200:2630',    '1501113600:2628',    '1501200000:2658',    '1501286400:2658',    '1501372800:2733',    '1501459200:2700',    '1501545600:2700',    '1501632000:2651',    '1501718400:2582',    '1501804800:2582',    '1501891200:2552',    '1501977600:2566',    '1502064000:2566',    '1502323200:2612',    '1502409600:2683',    '1502496000:2683',    '1502582400:2601',    '1502668800:2601',    '1502755200:2532',    '1502841600:2503',    '1503014400:2520',    '1503100800:2520',    '1503187200:2552',    '1503273600:2536',    '1503360000:2536',    '1503446400:2548',    '1503532800:2548',    '1503619200:2522',    '1503705600:2522',    '1503792000:2544',    '1503878400:2534',    '1503964800:2534',    '1504051200:2539',    '1504137600:2537',    '1504224000:2537',    '1504310400:2545',    '1504396800:2575',    '1504483200:2575',    '1504569600:2551',    '1504656000:2539',    '1504742400:2539',    '1504828800:2509',    '1504915200:2509',    '1505001600:2438',    '1505088000:2384',    '1505174400:2384',    '1505260800:2408',    '1505347200:2459',    '1505433600:2507',    '1505520000:2507',    '1505606400:2528',    '1505692800:2479',    '1505865600:2478',    '1505952000:2466',    '1506038400:2466',    '1506124800:2416',    '1506211200:2416',    '1506297600:2393',    '1506384000:2383',    '1506470400:2404',    '1506556800:2404',    '1506643200:2420',    '1506729600:2388',    '1506816000:2388',    '1506902400:2389',    '1506988800:2381',    '1507075200:2381',    '1507161600:2382',    '1507248000:2377',    '1507334400:2346',    '1507420800:2334',    '1507507200:2334',    '1507593600:2319',    '1507680000:2295',    '1507766400:2295',    '1507852800:2277',    '1507939200:2233',    '1508025600:2157',    '1508112000:2157',    '1508198400:2169',    '1508284800:2169',    '1508371200:2177',    '1508457600:2177',    '1508544000:2275',    '1508630400:2275',    '1508716800:2323',    '1508803200:2323',    '1508889600:2296',    '1508976000:2294',    '1509062400:2294',    '1509148800:2287',    '1509235200:2287',    '1509321600:2217',    '1509408000:2217',    '1509494400:2172',    '1509580800:2172',    '1509667200:2168',    '1509753600:2168',    '1509840000:2207',    '1509926400:2207',    '1510012800:2317',    '1510099200:2317',    '1510185600:2381',    '1510272000:2434',    '1510358400:2434',    '1510444800:2449',    '1510531200:2372',    '1510617600:2378',    '1510704000:2378',    '1510790400:2358',    '1510876800:2400',    '1510963200:2400',    '1511049600:2367',    '1511136000:2383',    '1511222400:2402',    '1511308800:2428',    '1511395200:2428',    '1511481600:2419',    '1511568000:2419',    '1511654400:2394',    '1511740800:2394',    '1511827200:2346',    '1511913600:2320',    '1512000000:2320',    '1512086400:2300',    '1512172800:2317',    '1512259200:2317',    '1512345600:2323',    '1512432000:2323',    '1512518400:2326',    '1512604800:2365',    '1512691200:2331',    '1512777600:2331',    '1512864000:2328',    '1512950400:2324',    '1513036800:2324',    '1513123200:2281',    '1513296000:2241',    '1513382400:2260',    '1513468800:2260',    '1513555200:2273',    '1513641600:2294',    '1513728000:2294',    '1513814400:2302',    '1513900800:2260',    '1513987200:2260',    '1514073600:2225',    '1514160000:2225',    '1514246400:2222',    '1514332800:2252',    '1514419200:2246',    '1514505600:2246',    '1514592000:2204',    '1514678400:2152',    '1514764800:2152',    '1514851200:2092',    '1514937600:2092',    '1515024000:2161',    '1515110400:2161',    '1515196800:2175',    '1515283200:2139',    '1515369600:2139',    '1515456000:2162',    '1515542400:2149',    '1515628800:2149',    '1515715200:2117',    '1515801600:2186',    '1515888000:2203',    '1515974400:2230',    '1516060800:2261',    '1516147200:2237',    '1516233600:2249',    '1516320000:2303',    '1516406400:2303',    '1516492800:2335',    '1516579200:2335',    '1516665600:2353',    '1516752000:2361',    '1516924800:2437',    '1517011200:2442',    '1517097600:2446',    '1517184000:2416',    '1517270400:2408',    '1517443200:2431',    '1517529600:2431',    '1517616000:2499',    '1517702400:2544',    '1517788800:2598',    '1517875200:2595',    '1517961600:2606',    '1518048000:2596',    '1518134400:2596',    '1518220800:2575',    '1518307200:2575',    '1518393600:2534',    '1518480000:2580',    '1518566400:2682',    '1518652800:2761',    '1518739200:2758',    '1518825600:2773',    '1518912000:2735',    '1518998400:2733',    '1519084800:2688',    '1519171200:2666',    '1519257600:2639',    '1519344000:2597',    '1519430400:2588',    '1519516800:2588',    '1519603200:2592',    '1519689600:2626',    '1519776000:2616',    '1519862400:2616',    '1519948800:2564',    '1520035200:2564',    '1520121600:2515',    '1520208000:2515',    '1520294400:2497',    '1520380800:2473',    '1520467200:2507',    '1520553600:2502',    '1520640000:2475',    '1520726400:2405',    '1520726400:2405',    '1520812800:2378',    '1520899200:2393',    '1520985600:2383',    '1521072000:2365',    '1521158400:2347',    '1521244800:2313',    '1521331200:2286',    '1521417600:2300',    '1521504000:2300',    '1521590400:2339',    '1521676800:2366',    '1521849600:2337',    '1521936000:2297',    '1522022400:2272',    '1522108800:2234',    '1522195200:2222',    '1522281600:2222',    '1522368000:2248',    '1522454400:2276',    '1522540800:2265',    '1522627200:2253',    '1522713600:2254',    '1522800000:2302',    '1522886400:2295',    '1522972800:2295',    '1523059200:2277',    '1523145600:2277',    '1523232000:2242',    '1523318400:2274',    '1523404800:2273',    '1523491200:2289',    '1523577600:2319',    '1523664000:2319',    '1523750400:2292',    '1523836800:2274',    '1523923200:2274',    '1524009600:2285',    '1524096000:2285',    '1524182400:2281',    '1524268800:2248',    '1524355200:2266',    '1524441600:2266',    '1524528000:2247',    '1524614400:2266',    '1524700800:2286',    '1524787200:2286',    '1524873600:2247',    '1524960000:2207',    '1525046400:2179',    '1525132800:2137',    '1525219200:2151',    '1525478400:2185',    '1525564800:2234',    '1525651200:2234',    '1525824000:2228',    '1525910400:2213',    '1525996800:2207',    '1526083200:2207',    '1526169600:2204',    '1526256000:2204',    '1526342400:2213',    '1526428800:2213',    '1526515200:2171',    '1526601600:2158',    '1526688000:2159',    '1526774400:2141',    '1526860800:2141',    '1526947200:2165',    '1527033600:2165',    '1527120000:2180',    '1527206400:2180',    '1527292800:2192',    '1527379200:2192',    '1527465600:2192',    '1527552000:2201',    '1527638400:2209',    '1527724800:2209',    '1527811200:2189',    '1527897600:2179',    '1527984000:2212',    '1528070400:2212',    '1528156800:2173',    '1528243200:2146',    '1528329600:2097',    '1528416000:2097',    '1528502400:2058',    '1528588800:2058',    '1528675200:2060',    '1528761600:2068',    '1528848000:2028',    '1528934400:2040',    '1529020800:2023',    '1529107200:2023',    '1529193600:1963',    '1529280000:1958',    '1529366400:1999',    '1529452800:1988',    '1529539200:1988',    '1529625600:1968',    '1529712000:1980',    '1529798400:1980',    '1529884800:2062',    '1529971200:2089',    '1530057600:2083',    '1530144000:2089',    '1530230400:2077',    '1530316800:2077',    '1530403200:2058',    '1530489600:2042',    '1530576000:2042',    '1530662400:2042',    '1530748800:2042',    '1530835200:2021',    '1530921600:2019',    '1531008000:2047',    '1531094400:2024',    '1531180800:2022',    '1531267200:2030',    '1531353600:2065',    '1531440000:2065',    '1531526400:2080',    '1531612800:2116',    '1531699200:2116',    '1531785600:2103',    '1531872000:2102',    '1531958400:2085',    '1532044800:2097',    '1532131200:2109',    '1532217600:2105',    '1532304000:2121',    '1532390400:2092',    '1532476800:2100',    '1532563200:2096',    '1532649600:2082',    '1532736000:2070',    '1532822400:2070',    '1532908800:2048',    '1532995200:2063',    '1533081600:2081',    '1533168000:2081',    '1533254400:2066',    '1533340800:2063',    '1533427200:2081',    '1533513600:2077',    '1533600000:2135',    '1533686400:2186',    '1533772800:2155',    '1533859200:2155',    '1533945600:2145',    '1534032000:2122',    '1534118400:2114',    '1534291200:2086',    '1534464000:2080',    '1534550400:2095',    '1534636800:2095',    '1534723200:2090',    '1534809600:2099',    '1534896000:2099',    '1534982400:2119',    '1535068800:2099',    '1535155200:2048',    '1535241600:2036',    '1535328000:2036',    '1535414400:2027',    '1535500800:2018',    '1535587200:1994',    '1535673600:2015',    '1535760000:2044',    '1535846400:2055',    '1535932800:2030',    '1536019200:2021',    '1536105600:2008',    '1536192000:2027',    '1536278400:2027',    '1536364800:1994',    '1536451200:1982',    '1536537600:2023',    '1536624000:1976',    '1536710400:1976',    '1536796800:1911',    '1536883200:1914',    '1536969600:1919',    '1537056000:1902',    '1537142400:1902',    '1537228800:1822',    '1537315200:1800',    '1537401600:1798',    '1537488000:1773',    '1537574400:1746',    '1537660800:1723',    '1537747200:1710',    '1537833600:1678',    '1537920000:1678',    '1538006400:1677',    '1538092800:1677',    '1538179200:1724',    '1538265600:1757',    '1538352000:1803',    '1538438400:1806',    '1542672000:1734',    '1542844800:1735',    '1542931200:1739',    '1543104000:1712',    '1543190400:1762',    '1543276800:1744',    '1543363200:1751',    '1543449600:1759',    '1543536000:1780',    '1543622400:1742',    '1543708800:1754',    '1543795200:1760',    '1543881600:1760',    '1543968000:1745',    '1544054400:1726',    '1544140800:1669',    '1544227200:1639',    '1544313600:1618',    '1544400000:1603',    '1544486400:1595',    '1544572800:1597',    '1544659200:1595',    '1544745600:1624',    '1544832000:1637',    '1544918400:1620',    '1545004800:1614',    '1545091200:1651',    '1545177600:1632',    '1545264000:1625',    '1545350400:1609',    '1545436800:1593',    '1545523200:1592',    '1545609600:1626',    '1545696000:1661',    '1545782400:1639',    '1545868800:1677',    '1545955200:1703',    '1546041600:1724',    '1546128000:1745',    '1546300800:1695',    '1546387200:1677',    '1546473600:1687',    '1546560000:1718',    '1546646400:1720',    '1546732800:1735',    '1546819200:1718',    '1546905600:1725',    '1546992000:1734',    '1547078400:1739',    '1547164800:1682',    '1547251200:1601',    '1547337600:1521',    '1547424000:1444',    '1547510400:1393',    '1547596800:1371',    '1547683200:1352',    '1547769600:1317',    '1547856000:1309',    '1548028800:1307',    '1548115200:1329',    '1548201600:1338',    '1548460800:1355',    '1548547200:1357',    '1548633600:1348',    '1548720000:1323',    '1548806400:1320',    '1548892800:1310',    '1548979200:1334',    '1549065600:1305',    '1549152000:1262',    '1549238400:1252',    '1549324800:1251',    '1549411200:1254',    '1549497600:1267',    '1549584000:1261',    '1549670400:1251',    '1549756800:1243',    '1549843200:1227',    '1549929600:1220',    '1550016000:1200',    '1550102400:1185',    '1550188800:1169',    '1550275200:1137',    '1550361600:1129',    '1550448000:1084',    '1550534400:1090',    '1550620800:1076',    '1550707200:1057',    '1550793600:1046',    '1550880000:1044',    '1550966400:1060',    '1551052800:1091',    '1551139200:1122',    '1551225600:1173',    '1551312000:1218',    '1551398400:1264',    '1551484800:1276',    '1551571200:1282',    '1551657600:1311',    '1551744000:1272',    '1551830400:1255',    '1551916800:1241',    '1552003200:1220',    '1552089600:1220',    '1552176000:1214',    '1552262400:1198',    '1552348800:1202',    '1552435200:1208',    '1552521600:1203',    '1552608000:1184',    '1552694400:1179',    '1552780800:1144',    '1552867200:1113',    '1552953600:1121',    '1553040000:1122',    '1553126400:1118',    '1553299200:1085',    '1553558400:1036',    '1553731200:1021',    '1554076800:1027',    '1554163200:1030',    '1554336000:1055',    '1554681600:1072',    '1554854400:1097',    '1554940800:1082',    '1555027200:1074',    '1555113600:1075',    '1555200000:1077',    '1555459200:1120',    '1555804800:1115',    '1555891200:1142',    '1556064000:1165',    '1556236800:1123',    '1556323200:1102',    '1556582400:1088',    '1556841600:1073',    '1556928000:1076',    '1557014400:1074',    '1557100800:1091',    '1557532800:1150',    '1557705600:1152',    '1557792000:1144',    '1558051200:1137',    '1558137600:1131',    '1558396800:1179',    '1558569600:1199',    '1558656000:1241',    '1558742400:1243',    '1558915200:1237',    '1559001600:1221',    '1559088000:1221',    '1559174400:1257',    '1559260800:1275',    '1559347200:1290',    '1559433600:1254',    '1559520000:1219',    '1559606400:1197',    '1559692800:1184',    '1559779200:1188',    '1559865600:1161',    '1559952000:1196',    '1560038400:1231',    '1560124800:1213',    '1560211200:1213',    '1560297600:1229',    '1560384000:1222',    '1560470400:1214',    '1560556800:1217',    '1560643200:1204',    '1560729600:1194',    '1560816000:1212',    '1560902400:1233',    '1560988800:1291',    '1561075200:1316',    '1561161600:1326',    '1561248000:1310',    '1561334400:1288',    '1561420800:1286',    '1561507200:1268',    '1561593600:1251',    '1561680000:1241',    '1561766400:1241',    '1561852800:1255',    '1561939200:1295',    '1562025600:1327',    '1562112000:1364',    '1562198400:1392',    '1562284800:1402',    '1562371200:1367',    '1562457600:1352',    '1562544000:1344',    '1562630400:1326',    '1562716800:1319',    '1562803200:1327',    '1562889600:1322',    '1562976000:1341',    '1563062400:1338',    '1563148800:1343',    '1563235200:1371',    '1563321600:1369',    '1563408000:1359',    '1563494400:1402',    '1563580800:1464',    '1563667200:1512',    '1563753600:1537',    '1563840000:1526',    '1563926400:1530' }