Module:Exchange/Mort myre pear/Data

return { '1427414400:100',   '1427500800:100',    '1427587200:100',    '1427673600:100',    '1427760000:100',    '1427846400:100',    '1427932800:100',    '1428019200:100',    '1428105600:100',    '1428192000:100',    '1428278400:100',    '1428364800:104',    '1428451200:104',    '1428537600:104',    '1428624000:104',    '1428710400:104',    '1428796800:104',    '1428883200:104',    '1428969600:104',    '1429056000:104',    '1429142400:104',    '1429228800:104',    '1429315200:104',    '1429401600:104',    '1429488000:104',    '1429574400:104',    '1429660800:104',    '1429747200:104',    '1429833600:104',    '1429920000:104',    '1430006400:104',    '1430092800:104',    '1430179200:104',    '1430265600:104',    '1430352000:104',    '1430438400:104',    '1430524800:104',    '1430611200:104',    '1430697600:104',    '1430784000:104',    '1430870400:104',    '1430956800:104',    '1431043200:104',    '1431129600:104',    '1431216000:104',    '1431302400:104',    '1431388800:104',    '1431475200:104',    '1431561600:104',    '1431648000:108',    '1431734400:108',    '1431820800:108',    '1431907200:108',    '1431993600:108',    '1432080000:108',    '1432166400:108',    '1432252800:108',    '1432339200:108',    '1432425600:108',    '1432512000:108',    '1432598400:108',    '1432684800:108',    '1432771200:108',    '1432857600:108',    '1432944000:108',    '1433030400:108',    '1433116800:108',    '1433203200:108',    '1433289600:108',    '1433376000:108',    '1433462400:108',    '1433548800:108',    '1433635200:108',    '1433721600:108',    '1433808000:108',    '1433894400:108',    '1433980800:108',    '1434067200:108',    '1434153600:108',    '1434240000:108',    '1434326400:108',    '1434412800:108',    '1434499200:108',    '1434585600:108',    '1434672000:108',    '1434758400:108',    '1434844800:113',    '1434931200:113',    '1435017600:113',    '1435104000:113',    '1435190400:113',    '1435276800:113',    '1435363200:113',    '1435449600:113',    '1435536000:113',    '1435622400:113',    '1435708800:113',    '1435795200:113',    '1435881600:113',    '1435968000:113',    '1436054400:113',    '1436140800:113',    '1436227200:113',    '1436313600:113',    '1436400000:113',    '1436486400:113',    '1436572800:113',    '1436659200:113',    '1436745600:113',    '1436832000:113',    '1436918400:113',    '1437004800:113',    '1437091200:113',    '1437177600:113',    '1437264000:113',    '1437350400:113',    '1437436800:113',    '1437523200:113',    '1437609600:113',    '1437696000:113',    '1437782400:113',    '1437868800:113',    '1437955200:113',    '1438041600:113',    '1438128000:113',    '1438214400:119',    '1438300800:119',    '1438387200:119',    '1438473600:119',    '1438560000:119',    '1438646400:119',    '1438732800:119',    '1438819200:119',    '1438905600:119',    '1438992000:119',    '1439078400:119',    '1439164800:119',    '1439251200:119',    '1439337600:119',    '1439424000:119',    '1439510400:119',    '1439596800:119',    '1439683200:119',    '1439769600:119',    '1439856000:119',    '1439942400:119',    '1440028800:119',    '1440115200:119',    '1440201600:119',    '1440288000:119',    '1440374400:119',    '1440460800:119',    '1440547200:119',    '1440633600:119',    '1440720000:119',    '1440806400:119',    '1440892800:119',    '1440979200:119',    '1441065600:119',    '1441152000:119',    '1441238400:119',    '1441324800:119',    '1441411200:119',    '1441497600:119',    '1441584000:119',    '1441670400:119',    '1441756800:119',    '1441843200:119',    '1441929600:119',    '1442016000:119',    '1442102400:119',    '1442188800:119',    '1442275200:119',    '1442361600:119',    '1442448000:119',    '1442534400:119',    '1442620800:119',    '1442707200:119',    '1442793600:119',    '1442880000:119',    '1442966400:119',    '1443052800:119',    '1443139200:119',    '1443225600:119',    '1443398400:119',    '1443484800:119',    '1443571200:119',    '1443657600:119',    '1444089600:124',    '1444176000:124',    '1444262400:124',    '1444348800:124',    '1444435200:124',    '1444521600:124',    '1444608000:124',    '1444694400:124',    '1444780800:124',    '1444867200:124',    '1444953600:124',    '1445040000:124',    '1445126400:124',    '1445212800:124',    '1445299200:124',    '1445385600:124',    '1445558400:124',    '1445644800:124',    '1445731200:124',    '1445817600:124',    '1445904000:124',    '1445990400:124',    '1446163200:124',    '1446249600:124',    '1446336000:124',    '1446422400:124',    '1446508800:124',    '1446595200:124',    '1446681600:124',    '1446768000:124',    '1446854400:124',    '1446940800:124',    '1447027200:124',    '1447113600:124',    '1447200000:124',    '1447286400:124',    '1447372800:124',    '1447459200:124',    '1447545600:124',    '1447632000:124',    '1447718400:124',    '1447804800:124',    '1447891200:124',    '1447977600:124',    '1448064000:124',    '1448150400:124',    '1448236800:124',    '1448323200:124',    '1448409600:124',    '1448496000:124',    '1448582400:124',    '1448668800:124',    '1448755200:124',    '1448841600:124',    '1448928000:124',    '1449014400:124',    '1449100800:124',    '1449187200:124',    '1449273600:124',    '1449360000:124',    '1449446400:124',    '1449532800:124',    '1449619200:124',    '1449705600:124',    '1449792000:124',    '1449878400:124',    '1449964800:124',    '1450051200:124',    '1450137600:124',    '1450224000:124',    '1450310400:124',    '1450396800:124',    '1450483200:130',    '1450569600:130',    '1450656000:130',    '1450742400:130',    '1450828800:130',    '1450915200:130',    '1451001600:130',    '1451088000:130',    '1451174400:130',    '1451260800:130',    '1451347200:130',    '1451433600:130',    '1451520000:130',    '1451606400:130',    '1451692800:130',    '1451779200:130',    '1451865600:130',    '1451952000:130',    '1452038400:130',    '1452124800:130',    '1452211200:130',    '1452297600:130',    '1452384000:130',    '1452470400:130',    '1452556800:130',    '1452643200:130',    '1452729600:130',    '1452816000:130',    '1452902400:130',    '1452988800:130',    '1453075200:130',    '1453161600:130',    '1453248000:130',    '1453334400:130',    '1453420800:130',    '1453507200:130',    '1453593600:130',    '1453680000:130',    '1453766400:130',    '1453852800:130',    '1453939200:130',    '1454025600:130',    '1454112000:130',    '1454198400:130',    '1454284800:130',    '1454371200:130',    '1454457600:130',    '1454544000:130',    '1454630400:130',    '1454716800:130',    '1454803200:130',    '1454889600:130',    '1454976000:130',    '1455062400:130',    '1455148800:137',    '1455235200:137',    '1455321600:137',    '1455408000:137',    '1455494400:137',    '1455580800:137',    '1455667200:137',    '1455753600:137',    '1455840000:137',    '1455926400:137',    '1456012800:137',    '1456099200:137',    '1456185600:137',    '1456272000:137',    '1456358400:137',    '1456444800:137',    '1456531200:137',    '1456617600:137',    '1456704000:137',    '1456790400:137',    '1456876800:137',    '1456963200:137',    '1457049600:137',    '1457136000:137',    '1457222400:137',    '1457308800:137',    '1457395200:137',    '1457481600:137',    '1457568000:137',    '1457654400:137',    '1457740800:137',    '1457827200:137',    '1457913600:137',    '1458000000:137',    '1458086400:137',    '1458172800:137',    '1458259200:137',    '1458345600:137',    '1458432000:137',    '1458518400:137',    '1458604800:137',    '1458691200:137',    '1458777600:137',    '1458864000:137',    '1458950400:137',    '1459036800:137',    '1459123200:137',    '1459209600:137',    '1459296000:137',    '1459382400:137',    '1459468800:137',    '1459555200:137',    '1459641600:142',    '1459728000:142',    '1459814400:142',    '1459900800:142',    '1459987200:142',    '1460073600:142',    '1460160000:142',    '1460246400:142',    '1460332800:142',    '1460419200:142',    '1460505600:142',    '1460592000:142',    '1460678400:142',    '1460764800:142',    '1460851200:142',    '1460937600:142',    '1461024000:142',    '1461110400:142',    '1461196800:142',    '1461283200:142',    '1461369600:142',    '1461456000:142',    '1461542400:142',    '1461628800:142',    '1461715200:142',    '1461801600:142',    '1461888000:142',    '1461974400:142',    '1462060800:142',    '1462147200:142',    '1462233600:142',    '1462320000:142',    '1462406400:142',    '1462492800:142',    '1462579200:142',    '1462665600:142',    '1462752000:142',    '1462838400:142',    '1462924800:142',    '1463011200:142',    '1463097600:142',    '1463184000:142',    '1463270400:142',    '1463356800:142',    '1463443200:142',    '1463529600:149',    '1463616000:149',    '1463702400:149',    '1463961600:149',    '1463961600:149',    '1464048000:149',    '1464134400:149',    '1464220800:149',    '1464307200:149',    '1464393600:149',    '1464480000:149',    '1464566400:149',    '1464652800:149',    '1464739200:149',    '1464825600:149',    '1464912000:149',    '1464998400:149',    '1465084800:149',    '1465171200:149',    '1465257600:149',    '1465344000:149',    '1465430400:149',    '1465516800:149',    '1465603200:149',    '1465689600:149',    '1465776000:149',    '1465862400:149',    '1465948800:149',    '1466035200:149',    '1466121600:149',    '1466208000:149',    '1466294400:149',    '1466380800:149',    '1466467200:149',    '1466553600:149',    '1466640000:149',    '1466726400:149',    '1466812800:149',    '1466899200:149',    '1466985600:149',    '1467072000:149',    '1467158400:149',    '1467244800:157',    '1467331200:157',    '1467417600:157',    '1467504000:157',    '1467590400:157',    '1467676800:157',    '1467763200:157',    '1467849600:157',    '1467936000:157',    '1468022400:157',    '1468108800:157',    '1468195200:157',    '1468281600:157',    '1468368000:157',    '1468454400:157',    '1468540800:157',    '1468627200:157',    '1468713600:157',    '1468800000:157',    '1468886400:157',    '1469318400:157',    '1469404800:157',    '1469491200:157',    '1469577600:157',    '1469664000:157',    '1469750400:157',    '1469836800:157',    '1469923200:157',    '1470009600:157',    '1470096000:157',    '1470182400:157',    '1470268800:157',    '1470355200:162',    '1470441600:162',    '1470528000:162',    '1470614400:162',    '1470700800:162',    '1470787200:162',    '1470873600:162',    '1470960000:162',    '1471046400:162',    '1471132800:162',    '1471219200:162',    '1471305600:162',    '1471392000:162',    '1471478400:162',    '1471564800:162',    '1471651200:162',    '1471737600:162',    '1471824000:162',    '1471910400:162',    '1471996800:162',    '1472083200:162',    '1472169600:162',    '1472256000:162',    '1472428800:162',    '1472688000:162',    '1472774400:162',    '1472860800:162',    '1472947200:162',    '1473033600:162',    '1473120000:162',    '1473206400:162',    '1473292800:162',    '1473379200:162',    '1473465600:162',    '1473552000:162',    '1473638400:162',    '1473724800:162',    '1473811200:162',    '1473897600:162',    '1473984000:162',    '1474070400:162',    '1474156800:162',    '1474243200:162',    '1474329600:162',    '1474416000:162',    '1474502400:162',    '1474588800:162',    '1474675200:162',    '1474761600:162',    '1474848000:168',    '1474934400:168',    '1475020800:168',    '1475107200:168',    '1475193600:168',    '1475280000:168',    '1475366400:168',    '1475452800:168',    '1475539200:168',    '1475625600:168',    '1475712000:168',    '1475798400:168',    '1475884800:168',    '1475971200:168',    '1476057600:168',    '1476144000:168',    '1476230400:168',    '1476316800:168',    '1476403200:168',    '1476489600:168',    '1476576000:168',    '1476662400:168',    '1476748800:168',    '1476835200:168',    '1476921600:168',    '1477008000:168',    '1477094400:168',    '1477180800:168',    '1477267200:168',    '1477353600:168',    '1477440000:168',    '1477526400:168',    '1477612800:168',    '1477699200:168',    '1477785600:168',    '1477872000:168',    '1477958400:168',    '1478044800:168',    '1478131200:168',    '1478217600:168',    '1478304000:168',    '1478390400:168',    '1478476800:168',    '1478563200:168',    '1478649600:168',    '1478736000:168',    '1478822400:168',    '1478908800:168',    '1478995200:168',    '1479081600:168',    '1479168000:168',    '1481155200:176',    '1481241600:176',    '1481328000:176',    '1481414400:176',    '1481500800:176',    '1481587200:176',    '1481673600:176',    '1481760000:176',    '1481846400:176',    '1481932800:176',    '1482019200:176',    '1482105600:176',    '1482192000:176',    '1482278400:176',    '1482364800:176',    '1482451200:176',    '1482537600:176',    '1482624000:176',    '1482710400:182',    '1482796800:182',    '1482883200:182',    '1482969600:182',    '1483056000:182',    '1483142400:182',    '1483228800:182',    '1483315200:182',    '1483401600:182',    '1483488000:182',    '1483574400:182',    '1483660800:182',    '1483747200:182',    '1483833600:182',    '1483920000:182',    '1484006400:182',    '1484092800:182',    '1484179200:182',    '1484265600:182',    '1484352000:182',    '1484438400:182',    '1484524800:182',    '1484611200:182',    '1484697600:182',    '1484784000:182',    '1484870400:182',    '1484956800:182',    '1485043200:182',    '1485129600:182',    '1485561600:182',    '1485648000:182',    '1485734400:190',    '1485820800:190',    '1485907200:190',    '1485993600:190',    '1486080000:190',    '1486166400:190',    '1486252800:190',    '1486339200:190',    '1486425600:190',    '1486512000:190',    '1486598400:190',    '1486684800:190',    '1486771200:190',    '1486857600:190',    '1486944000:190',    '1487030400:190',    '1487116800:190',    '1487203200:190',    '1487289600:190',    '1487462400:190',    '1487548800:190',    '1487635200:190',    '1487721600:190',    '1487808000:190',    '1487894400:190',    '1487980800:190',    '1488067200:190',    '1488153600:190',    '1488240000:190',    '1488326400:190',    '1488412800:190',    '1488499200:190',    '1488585600:190',    '1488672000:190',    '1488758400:190',    '1488844800:197',    '1488931200:197',    '1489017600:197',    '1489104000:197',    '1489190400:197',    '1489276800:197',    '1489363200:197',    '1489449600:197',    '1489536000:197',    '1489622400:197',    '1489708800:197',    '1489795200:197',    '1489881600:197',    '1489968000:197',    '1490054400:197',    '1490140800:197',    '1490227200:197',    '1490313600:197',    '1490400000:197',    '1490486400:197',    '1490572800:197',    '1490659200:197',    '1490745600:197',    '1490832000:197',    '1490918400:197',    '1491004800:197',    '1491091200:197',    '1491177600:197',    '1491264000:197',    '1491350400:197',    '1492041600:201',    '1492128000:201',    '1492214400:201',    '1492300800:201',    '1492387200:201',    '1492473600:201',    '1492560000:201',    '1492646400:201',    '1492732800:201',    '1492819200:201',    '1492905600:201',    '1492992000:201',    '1493078400:201',    '1493164800:201',    '1493251200:201',    '1493337600:201',    '1493424000:201',    '1493510400:201',    '1493596800:201',    '1493683200:201',    '1493769600:201',    '1493856000:201',    '1493942400:201',    '1494028800:201',    '1494115200:201',    '1494201600:201',    '1494288000:201',    '1494374400:201',    '1494460800:201',    '1494547200:201',    '1494633600:201',    '1494720000:201',    '1494806400:201',    '1494892800:201',    '1494979200:201',    '1495065600:201',    '1495152000:205',    '1495238400:205',    '1495324800:205',    '1495411200:205',    '1495497600:205',    '1495584000:205',    '1495670400:205',    '1495756800:205',    '1495843200:205',    '1495929600:205',    '1496016000:205',    '1496102400:205',    '1496188800:205',    '1496275200:205',    '1496361600:205',    '1496448000:205',    '1496534400:205',    '1496793600:205',    '1496880000:205',    '1496966400:205',    '1497052800:205',    '1497139200:205',    '1497225600:205',    '1497312000:205',    '1497398400:205',    '1497484800:205',    '1497571200:205',    '1497657600:205',    '1497744000:205',    '1497830400:205',    '1497916800:205',    '1498003200:205',    '1498089600:205',    '1498176000:205',    '1498262400:205',    '1498348800:205',    '1498435200:205',    '1498521600:205',    '1498608000:205',    '1498694400:205',    '1498780800:211',    '1498867200:211',    '1498953600:211',    '1499040000:211',    '1499126400:211',    '1499212800:211',    '1499299200:211',    '1499385600:211',    '1499472000:211',    '1499558400:211',    '1499990400:211',    '1500076800:211',    '1500163200:211',    '1500249600:211',    '1500336000:211',    '1500422400:211',    '1500508800:211',    '1500595200:211',    '1500681600:211',    '1500768000:211',    '1500854400:211',    '1500940800:211',    '1501027200:211',    '1501113600:211',    '1501200000:211',    '1501286400:211',    '1501372800:211',    '1501459200:211',    '1501545600:211',    '1501632000:211',    '1501718400:211',    '1501804800:211',    '1501891200:211',    '1501977600:211',    '1502064000:211',    '1502323200:222',    '1502409600:222',    '1502496000:222',    '1502582400:222',    '1502668800:222',    '1502755200:222',    '1502841600:222',    '1502928000:222',    '1503014400:222',    '1503100800:222',    '1503187200:222',    '1503273600:222',    '1503446400:222',    '1503532800:222',    '1503619200:222',    '1503705600:222',    '1503792000:222',    '1503878400:222',    '1503964800:222',    '1504051200:222',    '1504137600:222',    '1504224000:222',    '1504310400:222',    '1504396800:222',    '1504483200:222',    '1504569600:222',    '1504656000:222',    '1504742400:222',    '1504828800:222',    '1504915200:222',    '1505001600:222',    '1505088000:222',    '1505174400:222',    '1505260800:222',    '1505347200:222',    '1505433600:222',    '1505520000:222',    '1505606400:222',    '1505692800:233',    '1505865600:233',    '1505952000:233',    '1506038400:233',    '1506124800:233',    '1506211200:233',    '1506297600:233',    '1506384000:233',    '1506470400:233',    '1506556800:233',    '1506643200:233',    '1506729600:233',    '1506816000:233',    '1506902400:233',    '1506988800:233',    '1507075200:233',    '1507161600:233',    '1507248000:233',    '1507334400:233',    '1507420800:233',    '1507507200:233',    '1507593600:233',    '1507680000:233',    '1507766400:233',    '1507852800:233',    '1507939200:233',    '1508025600:233',    '1508112000:233',    '1508198400:233',    '1508284800:233',    '1508371200:233',    '1508457600:233',    '1508544000:233',    '1508630400:233',    '1508716800:233',    '1508803200:233',    '1508889600:233',    '1508976000:233',    '1509062400:233',    '1509148800:233',    '1509235200:233',    '1509321600:233',    '1509408000:240',    '1509494400:240',    '1509580800:240',    '1509667200:240',    '1509753600:240',    '1509840000:240',    '1509926400:240',    '1510012800:240',    '1510099200:240',    '1510185600:240',    '1510272000:240',    '1510358400:240',    '1510444800:240',    '1510531200:240',    '1510617600:240',    '1510704000:240',    '1510790400:240',    '1510876800:240',    '1510963200:240',    '1511049600:240',    '1511136000:240',    '1511222400:240',    '1511308800:240',    '1511395200:240',    '1511481600:240',    '1511568000:240',    '1511654400:240',    '1511740800:240',    '1511827200:240',    '1511913600:240',    '1512000000:240',    '1512086400:240',    '1512172800:240',    '1512259200:240',    '1512345600:240',    '1512432000:240',    '1512518400:240',    '1512604800:240',    '1512691200:240',    '1512777600:240',    '1512864000:240',    '1512950400:240',    '1513036800:240',    '1513123200:244',    '1513296000:244',    '1513382400:244',    '1513555200:244',    '1513641600:244',    '1513728000:244',    '1513814400:244',    '1513900800:244',    '1513987200:244',    '1514073600:244',    '1514160000:244',    '1514246400:244',    '1514332800:244',    '1514419200:244',    '1514505600:244',    '1514592000:244',    '1514678400:244',    '1514764800:244',    '1514851200:244',    '1514937600:244',    '1515024000:244',    '1515110400:244',    '1515196800:244',    '1515283200:244',    '1515369600:244',    '1515456000:244',    '1515542400:244',    '1515628800:244',    '1515715200:244',    '1515801600:244',    '1515888000:244',    '1515974400:244',    '1516060800:244',    '1516147200:244',    '1516233600:244',    '1516320000:244',    '1516406400:253',    '1516492800:253',    '1516579200:253',    '1516665600:253',    '1516752000:253',    '1516924800:253',    '1517011200:253',    '1517097600:253',    '1517184000:253',    '1517270400:253',    '1517443200:253',    '1517529600:253',    '1517616000:253',    '1517702400:253',    '1517788800:253',    '1517875200:253',    '1517961600:253',    '1518048000:253',    '1518134400:253',    '1518220800:253',    '1518307200:253',    '1518393600:253',    '1518480000:253',    '1518566400:253',    '1518652800:253',    '1518739200:253',    '1518825600:253',    '1518912000:253',    '1518998400:259',    '1519084800:259',    '1519171200:259',    '1519257600:259',    '1519344000:259',    '1519430400:259',    '1519516800:259',    '1519603200:259',    '1519689600:259',    '1519776000:259',    '1519948800:259',    '1520035200:259',    '1520121600:259',    '1520208000:259',    '1520294400:259',    '1520380800:259',    '1520467200:259',    '1520553600:259',    '1520640000:259',    '1520726400:259',    '1520726400:259',    '1520812800:259',    '1520899200:259',    '1520985600:259',    '1521072000:259',    '1521158400:259',    '1521244800:259',    '1521331200:259',    '1521417600:259',    '1521504000:266',    '1521590400:266',    '1521676800:266',    '1521849600:266',    '1521936000:266',    '1522108800:266',    '1522195200:266',    '1522281600:266',    '1522368000:266',    '1522454400:266',    '1522540800:266',    '1522627200:266',    '1522713600:266',    '1522800000:266',    '1522886400:266',    '1522972800:266',    '1523059200:266',    '1523145600:266',    '1523232000:266',    '1523318400:266',    '1523404800:266',    '1523491200:266',    '1523577600:266',    '1523664000:266',    '1523750400:266',    '1523836800:266',    '1523923200:266',    '1524009600:266',    '1524096000:279',    '1524182400:279',    '1524268800:279',    '1524355200:279',    '1524441600:279',    '1524528000:279',    '1524614400:279',    '1524700800:279',    '1524787200:279',    '1524873600:279',    '1524960000:279',    '1525046400:279',    '1525132800:279',    '1525219200:279',    '1525478400:279',    '1525564800:279',    '1525651200:279',    '1525737600:279',    '1525824000:279',    '1525910400:279',    '1525996800:279',    '1526083200:279',    '1526169600:279',    '1526256000:279',    '1526342400:279',    '1526428800:279',    '1526515200:279',    '1526601600:279',    '1526688000:279',    '1526774400:279',    '1526860800:279',    '1526947200:279',    '1527033600:279',    '1527120000:288',    '1527206400:288',    '1527292800:288',    '1527379200:288',    '1527465600:288',    '1527552000:288',    '1527638400:288',    '1527724800:288',    '1527811200:288',    '1527897600:288',    '1527984000:288',    '1528070400:288',    '1528156800:288',    '1528243200:288',    '1528329600:288',    '1528416000:288',    '1528502400:288',    '1528588800:288',    '1528675200:288',    '1528761600:288',    '1528848000:288',    '1528934400:288',    '1529020800:288',    '1529107200:288',    '1529193600:288',    '1529280000:288',    '1529366400:288',    '1529452800:288',    '1529539200:302',    '1529625600:302',    '1529712000:302',    '1529798400:302',    '1529884800:302',    '1529971200:302',    '1530057600:302',    '1530144000:302',    '1530230400:302',    '1530316800:302',    '1530403200:302',    '1530489600:302',    '1530576000:302',    '1530662400:302',    '1530748800:302',    '1530835200:302',    '1530921600:302',    '1531008000:302',    '1531094400:302',    '1531180800:302',    '1531267200:302',    '1531353600:302',    '1531440000:302',    '1531526400:302',    '1531612800:302',    '1531699200:302',    '1531785600:302',    '1531872000:302',    '1531958400:302',    '1532044800:302',    '1532131200:302',    '1532217600:302',    '1532304000:302',    '1532390400:302',    '1532476800:302',    '1532563200:302',    '1532649600:302',    '1532736000:302',    '1532822400:302',    '1532908800:302',    '1532995200:302',    '1533081600:302',    '1533168000:302',    '1533254400:302',    '1533340800:302',    '1533427200:302',    '1533513600:304',    '1533600000:304',    '1533686400:304',    '1533772800:304',    '1533859200:304',    '1533945600:304',    '1534032000:304',    '1534118400:304',    '1534291200:304',    '1534464000:304',    '1534550400:304',    '1534636800:304',    '1534723200:304',    '1534809600:304',    '1534896000:304',    '1534982400:304',    '1535068800:304',    '1535155200:304',    '1535241600:304',    '1535328000:304',    '1535414400:304',    '1535500800:304',    '1535587200:319',    '1535673600:319',    '1535760000:319',    '1535846400:319',    '1535932800:319',    '1536019200:319',    '1536105600:319',    '1536192000:319',    '1536278400:319',    '1536364800:319',    '1536451200:319',    '1536537600:319',    '1536624000:319',    '1536710400:319',    '1536796800:319',    '1536883200:319',    '1536969600:319',    '1537056000:319',    '1537142400:319',    '1537228800:319',    '1537315200:319',    '1537401600:319',    '1537488000:323',    '1537574400:323',    '1537660800:323',    '1537747200:323',    '1537833600:323',    '1537920000:323',    '1538006400:323',    '1538092800:323',    '1538179200:323',    '1538265600:323',    '1538352000:323',    '1538438400:323',    '1542672000:344',    '1542844800:356',    '1542931200:356',    '1543104000:356',    '1543190400:356',    '1543276800:356',    '1543363200:356',    '1543449600:356',    '1543536000:356',    '1543622400:356',    '1543708800:356',    '1543795200:362',    '1543881600:362',    '1543968000:362',    '1544054400:362',    '1544140800:362',    '1544227200:362',    '1544313600:362',    '1544400000:362',    '1544486400:362',    '1544572800:362',    '1544659200:362',    '1544745600:362',    '1544832000:362',    '1544918400:376',    '1545004800:376',    '1545091200:376',    '1545177600:376',    '1545264000:376',    '1545350400:376',    '1545436800:376',    '1545523200:376',    '1545609600:376',    '1545696000:376',    '1545782400:376',    '1545868800:376',    '1546041600:370',    '1546128000:370',    '1546300800:370',    '1546387200:370',    '1546473600:370',    '1546560000:370',    '1546646400:370',    '1546732800:370',    '1546819200:370',    '1546905600:370',    '1546992000:382',    '1547078400:382',    '1547164800:382',    '1547251200:382',    '1547337600:382',    '1547424000:382',    '1547510400:382',    '1547596800:382',    '1547683200:382',    '1547769600:382',    '1547856000:382',    '1548028800:398',    '1548115200:398',    '1548201600:398',    '1548460800:398',    '1548547200:398',    '1548633600:398',    '1548720000:398',    '1548806400:398',    '1548892800:398',    '1548979200:414',    '1549065600:414',    '1549152000:414',    '1549238400:414',    '1549324800:414',    '1549411200:414',    '1549497600:414',    '1549584000:414',    '1549670400:414',    '1549756800:414',    '1549843200:414',    '1549929600:432',    '1550016000:432',    '1550102400:432',    '1550188800:432',    '1550275200:432',    '1550361600:432',    '1550448000:432',    '1550534400:432',    '1550620800:432',    '1550707200:432',    '1550793600:432',    '1550880000:432',    '1551052800:432',    '1551139200:432',    '1551225600:432',    '1551312000:432',    '1551398400:432',    '1551484800:432',    '1551571200:432',    '1551657600:432',    '1551744000:432',    '1551830400:432',    '1551916800:432',    '1552003200:432',    '1552089600:432',    '1552176000:432',    '1552262400:432',    '1552348800:432',    '1552435200:432',    '1552521600:432',    '1552608000:410',    '1552694400:410',    '1552780800:410',    '1552867200:410',    '1552953600:410',    '1553385600:410',    '1553558400:410',    '1553644800:410',    '1553731200:410',    '1553990400:396',    '1554163200:396',    '1554422400:396',    '1554595200:396',    '1554768000:396',    '1554854400:396',    '1555113600:396',    '1555372800:406',    '1555718400:406',    '1555891200:406',    '1556236800:406',    '1556409600:406',    '1556496000:406',    '1556755200:424',    '1556841600:424',    '1557273600:424',    '1557619200:424',    '1557792000:424',    '1557878400:424',    '1558310400:443',    '1558483200:443',    '1558656000:443',    '1558742400:443',    '1558915200:443',    '1559001600:443',    '1559088000:443',    '1559174400:443',    '1559260800:443',    '1559347200:443',    '1559433600:443',    '1559520000:455' }