Module:Exchange/Gourmet impling jar/Data

return { '1441065600:2282',   '1434844800:2300',    '1439164800:2282',    '1427587200:2300',    '1437091200:2247',    '1432771200:2300',    '1430352000:2274',    '1431993600:2274',    '1436400000:2247',    '1435622400:2247',    '1433203200:2300',    '1428451200:2300',    '1427673600:2300',    '1438992000:2282',    '1435795200:2247',    '1439424000:2282',    '1432425600:2274',    '1438646400:2282',    '1437868800:2247',    '1426032000:2300',    '1440720000:2282',    '1434758400:2300',    '1435536000:2300',    '1436140800:2247',    '1438732800:2282',    '1439510400:2282',    '1437609600:2247',    '1435881600:2247',    '1431734400:2274',    '1435276800:2300',    '1437955200:2247',    '1433462400:2300',    '1428969600:2274',    '1428019200:2300',    '1429833600:2274',    '1439683200:2282',    '1425600000:2300',    '1426291200:2300',    '1440288000:2282',    '1428278400:2300',    '1429142400:2274',    '1432339200:2274',    '1440028800:2282',    '1436313600:2247',    '1439078400:2282',    '1435449600:2300',    '1427414400:2300',    '1440633600:2282',    '1432598400:2274',    '1437350400:2247',    '1439337600:2282',    '1425945600:2300',    '1433116800:2300',    '1432944000:2300',    '1431043200:2274',    '1440892800:2282',    '1433030400:2300',    '1437264000:2247',    '1430265600:2274',    '1439251200:2282',    '1436486400:2247',    '1432080000:2274',    '1433808000:2300',    '1427068800:2300',    '1427846400:2300',    '1426982400:2300',    '1427760000:2300',    '1434067200:2300',    '1430179200:2274',    '1435017600:2300',    '1440460800:2282',    '1432166400:2274',    '1438387200:2247',    '1431907200:2274',    '1428710400:2300',    '1427932800:2300',    '1428105600:2300',    '1430956800:2274',    '1427328000:2300',    '1427155200:2300',    '1440374400:2282',    '1429660800:2274',    '1429747200:2274',    '1432857600:2300',    '1426896000:2300',    '1429056000:2274',    '1439942400:2282',    '1430870400:2274',    '1434585600:2300',    '1433721600:2300',    '1437436800:2247',    '1440547200:2282',    '1430092800:2274',    '1432684800:2300',    '1438300800:2247',    '1431820800:2274',    '1430438400:2274',    '1431302400:2274',    '1434672000:2300',    '1431216000:2274',    '1436659200:2247',    '1433980800:2300',    '1428537600:2300',    '1429315200:2274',    '1425686400:2300',    '1426464000:2300',    '1440979200:2282',    '1426204800:2300',    '1429574400:2274',    '1438041600:2247',    '1435190400:2300',    '1435708800:2247',    '1426118400:2300',    '1428796800:2300',    '1437523200:2247',    '1429488000:2274',    '1430524800:2274',    '1433894400:2300',    '1436745600:2247',    '1440806400:2282',    '1439769600:2282',    '1428883200:2274',    '1437782400:2247',    '1433548800:2300',    '1430697600:2274',    '1429228800:2274',    '1430784000:2274',    '1427241600:2300',    '1426377600:2300',    '1431561600:2274',    '1431129600:2274',    '1433635200:2300',    '1439856000:2282',    '1434412800:2300',    '1434499200:2300',    '1435363200:2300',    '1438214400:2247',    '1437177600:2247',    '1435104000:2300',    '1429920000:2274',    '1438905600:2282',    '1425772800:2300',    '1428192000:2300',    '1426723200:2300',    '1425859200:2300',    '1440201600:2282',    '1436572800:2247',    '1432252800:2274',    '1434931200:2300',    '1438473600:2282',    '1426809600:2300',    '1433289600:2300',    '1428624000:2300',    '1431388800:2274',    '1437004800:2247',    '1440115200:2282',    '1439596800:2282',    '1434153600:2300',    '1436054400:2247',    '1430006400:2274',    '1438560000:2282',    '1432512000:2274',    '1434240000:2300',    '1434326400:2300',    '1431475200:2274',    '1437696000:2247',    '1431648000:2274',    '1427500800:2300',    '1438128000:2247',    '1426636800:2300',    '1430611200:2274',    '1428364800:2300',    '1436832000:2247',    '1436918400:2247',    '1426550400:2300',    '1429401600:2274',    '1438819200:2282',    '1435968000:2247',    '1436227200:2247',    '1433376000:2300',    '1441065600:2282',    '1441152000:2320',    '1441238400:2320',    '1441670400:2320',    '1441756800:2320',    '1441929600:2320',    '1442275200:2320',    '1442448000:2320',    '1442966400:2320',    '1443052800:2320',    '1443139200:2320',    '1443225600:2320',    '1443398400:2320',    '1443484800:2320',    '1443571200:2320',    '1443657600:2320',    '1444089600:2320',    '1444176000:2320',    '1444262400:2320',    '1444348800:2320',    '1444435200:2320',    '1444521600:2320',    '1444608000:2320',    '1444694400:2320',    '1444780800:2320',    '1444867200:2320',    '1444953600:2320',    '1445040000:2320',    '1445126400:2320',    '1445212800:2320',    '1445299200:2320',    '1445385600:2320',    '1445558400:2320',    '1445644800:2320',    '1445731200:2320',    '1445817600:2320',    '1445904000:2320',    '1445990400:2320',    '1446163200:2320',    '1446249600:2320',    '1446336000:2320',    '1446422400:2320',    '1446508800:2320',    '1446595200:2320',    '1446681600:2320',    '1446768000:2320',    '1446854400:2320',    '1446940800:2320',    '1447027200:2320',    '1447113600:2320',    '1447200000:2320',    '1447286400:2320',    '1447372800:2320',    '1447459200:2320',    '1447545600:2320',    '1447632000:2320',    '1447718400:2320',    '1447804800:2320',    '1447891200:2320',    '1447977600:2368',    '1448064000:2368',    '1448150400:2368',    '1448236800:2368',    '1448323200:2368',    '1448409600:2368',    '1448496000:2368',    '1448582400:2368',    '1448668800:2368',    '1448755200:2368',    '1448841600:2368',    '1448928000:2368',    '1449014400:2368',    '1449100800:2368',    '1449187200:2368',    '1449273600:2368',    '1449360000:2368',    '1449446400:2368',    '1449532800:2368',    '1449619200:2368',    '1449705600:2368',    '1449792000:2368',    '1449878400:2368',    '1449964800:2368',    '1450051200:2368',    '1450137600:2368',    '1450224000:2368',    '1450310400:2368',    '1450396800:2368',    '1450483200:2368',    '1450569600:2368',    '1450656000:2368',    '1450742400:2368',    '1450828800:2368',    '1450915200:2333',    '1451001600:2333',    '1451088000:2333',    '1451174400:2333',    '1451260800:2333',    '1451347200:2333',    '1451433600:2333',    '1451520000:2333',    '1451606400:2333',    '1451692800:2333',    '1451779200:2333',    '1451865600:2333',    '1451952000:2333',    '1452038400:2333',    '1452124800:2333',    '1452211200:2333',    '1452297600:2333',    '1452384000:2333',    '1452470400:2333',    '1452556800:2333',    '1452643200:2333',    '1452729600:2333',    '1452816000:2333',    '1452902400:2333',    '1452988800:2333',    '1453075200:2333',    '1453161600:2333',    '1453248000:2333',    '1453334400:2333',    '1453420800:2333',    '1453507200:2333',    '1453593600:2333',    '1453680000:2360',    '1453766400:2360',    '1453852800:2360',    '1453939200:2360',    '1454025600:2360',    '1454112000:2360',    '1454198400:2360',    '1454284800:2360',    '1454371200:2360',    '1454457600:2360',    '1454544000:2360',    '1454630400:2360',    '1454716800:2360',    '1454803200:2360',    '1454889600:2360',    '1454976000:2360',    '1455062400:2360',    '1455148800:2360',    '1455235200:2360',    '1455321600:2360',    '1455408000:2360',    '1455494400:2360',    '1455580800:2360',    '1455667200:2360',    '1455753600:2360',    '1455840000:2360',    '1455926400:2360',    '1456012800:2360',    '1456099200:2360',    '1456185600:2360',    '1456272000:2369',    '1456358400:2369',    '1456444800:2369',    '1456531200:2369',    '1456617600:2369',    '1456704000:2369',    '1456790400:2369',    '1456876800:2369',    '1456963200:2369',    '1457049600:2369',    '1457136000:2369',    '1457222400:2369',    '1457308800:2369',    '1457395200:2369',    '1457481600:2369',    '1457568000:2369',    '1457654400:2369',    '1457740800:2369',    '1457827200:2369',    '1457913600:2369',    '1458000000:2369',    '1458086400:2369',    '1458172800:2369',    '1458259200:2369',    '1458345600:2369',    '1458432000:2369',    '1458518400:2369',    '1458604800:2369',    '1458691200:2369',    '1458777600:2369',    '1458864000:2369',    '1458950400:2369',    '1459036800:2369',    '1459123200:2369',    '1459209600:2369',    '1459296000:2369',    '1459382400:2369',    '1459468800:2369',    '1459555200:2369',    '1459641600:2369',    '1459728000:2369',    '1459814400:2369',    '1459900800:2369',    '1459987200:2369',    '1460073600:2369',    '1460160000:2369',    '1460246400:2369',    '1460332800:2369',    '1460419200:2369',    '1460505600:2369',    '1460592000:2405',    '1460678400:2405',    '1460764800:2405',    '1460851200:2405',    '1460937600:2405',    '1461024000:2405',    '1461110400:2405',    '1461196800:2405',    '1461283200:2517',    '1461369600:2517',    '1461456000:2643',    '1461542400:2643',    '1461628800:2773',    '1461715200:2773',    '1461801600:2873',    '1461888000:2873',    '1461974400:2873',    '1462060800:2873',    '1462147200:3004',    '1462233600:3004',    '1462320000:3004',    '1462406400:3004',    '1462492800:3004',    '1462579200:3136',    '1462665600:3136',    '1462752000:3136',    '1462838400:3136',    '1462924800:3136',    '1463011200:3219',    '1463097600:3219',    '1463184000:3219',    '1463270400:3219',    '1463356800:3219',    '1463443200:3219',    '1463529600:3315',    '1463616000:3315',    '1463702400:3315',    '1463961600:3315',    '1463961600:3315',    '1464048000:3468',    '1464134400:3468',    '1464220800:3468',    '1464307200:3468',    '1464393600:3468',    '1464480000:3468',    '1464566400:3640',    '1464652800:3640',    '1464739200:3640',    '1464825600:3640',    '1464912000:3640',    '1464998400:3640',    '1465084800:3640',    '1465171200:3640',    '1465257600:3819',    '1465344000:3819',    '1465430400:3819',    '1465516800:3819',    '1465603200:3819',    '1465689600:3819',    '1465776000:3819',    '1465862400:3819',    '1465948800:3912',    '1466035200:3912',    '1466121600:3912',    '1466208000:3966',    '1466294400:3966',    '1466380800:3966',    '1466467200:4070',    '1466553600:4070',    '1466640000:4070',    '1466726400:3946',    '1466812800:3946',    '1466899200:3946',    '1466985600:3946',    '1467072000:3946',    '1467158400:3986',    '1467244800:3986',    '1467331200:3986',    '1467417600:3986',    '1467504000:4028',    '1467590400:4028',    '1467676800:4028',    '1467763200:4214',    '1467849600:4421',    '1467936000:4642',    '1468022400:4874',    '1468108800:5110',    '1468195200:5336',    '1468281600:5527',    '1468368000:5586',    '1468454400:5454',    '1468540800:5354',    '1468627200:5137',    '1468713600:5244',    '1468800000:5384',    '1468886400:5160',    '1469318400:4627',    '1469404800:4657',    '1469491200:4657',    '1469577600:4678',    '1469664000:4794',    '1469750400:4794',    '1469836800:4581',    '1469923200:4593',    '1470009600:4593',    '1470096000:4401',    '1470182400:4401',    '1470268800:4401',    '1470355200:4284',    '1470441600:4284',    '1470528000:4302',    '1470614400:4302',    '1470700800:4106',    '1470787200:3926',    '1470873600:3926',    '1470960000:3752',    '1471046400:3752',    '1471132800:3714',    '1471219200:3714',    '1471305600:3772',    '1471392000:3772',    '1471478400:3772',    '1471564800:3620',    '1471651200:3620',    '1471737600:3443',    '1471824000:3443',    '1471910400:3443',    '1471996800:3445',    '1472083200:3445',    '1472169600:3445',    '1472256000:3445',    '1472428800:3332',    '1472688000:3389',    '1472774400:3389',    '1472860800:3552',    '1472947200:3552',    '1473033600:3552',    '1473120000:3690',    '1473206400:3690',    '1473292800:3690',    '1473379200:3690',    '1473465600:3785',    '1473552000:3785',    '1473638400:3785',    '1473724800:3785',    '1473811200:3640',    '1473897600:3640',    '1473984000:3640',    '1474070400:3640',    '1474156800:3530',    '1474243200:3530',    '1474329600:3530',    '1474416000:3530',    '1474502400:3580',    '1474588800:3580',    '1474675200:3580',    '1474761600:3580',    '1474848000:3689',    '1474934400:3689',    '1475020800:3689',    '1475107200:3689',    '1475193600:3689',    '1475280000:3615',    '1475366400:3615',    '1475452800:3615',    '1475539200:3615',    '1475625600:3615',    '1475712000:3538',    '1475798400:3538',    '1475884800:3538',    '1475971200:3538',    '1476057600:3538',    '1476144000:3454',    '1476230400:3454',    '1476316800:3454',    '1476403200:3454',    '1476489600:3447',    '1476576000:3447',    '1476662400:3447',    '1476748800:3447',    '1476835200:3428',    '1476921600:3428',    '1477008000:3428',    '1477094400:3428',    '1477180800:3342',    '1477267200:3342',    '1477353600:3342',    '1477440000:3342',    '1477526400:3453',    '1477612800:3453',    '1477699200:3453',    '1477785600:3453',    '1477872000:3597',    '1477958400:3597',    '1478044800:3597',    '1478131200:3597',    '1478217600:3667',    '1478304000:3667',    '1478390400:3667',    '1478476800:3546',    '1478563200:3546',    '1478649600:3546',    '1478736000:3546',    '1478822400:3493',    '1478908800:3493',    '1478995200:3493',    '1479081600:3493',    '1479168000:3526',    '1479254400:3526',    '1481155200:3323',    '1481241600:3324',    '1481328000:3324',    '1481414400:3324',    '1481500800:3390',    '1481587200:3390',    '1481673600:3390',    '1481760000:3256',    '1481846400:3256',    '1481932800:3256',    '1482019200:3225',    '1482105600:3225',    '1482192000:3225',    '1482278400:3125',    '1482364800:3125',    '1482451200:3125',    '1482537600:3030',    '1482624000:3030',    '1482710400:3030',    '1482796800:3063',    '1482883200:3063',    '1482969600:3063',    '1483056000:3000',    '1483142400:3000',    '1483228800:3000',    '1483315200:2995',    '1483401600:2995',    '1483488000:3137',    '1483574400:3137',    '1483660800:3137',    '1483747200:3114',    '1483833600:3114',    '1483920000:3114',    '1484006400:2964',    '1484092800:2964',    '1484179200:2964',    '1484265600:2815',    '1484352000:2815',    '1484438400:2815',    '1484524800:2682',    '1484611200:2682',    '1484697600:2682',    '1484784000:2547',    '1484870400:2547',    '1484956800:2547',    '1485043200:2578',    '1485129600:2578',    '1485216000:2578',    '1485561600:2777',    '1485648000:2777',    '1485734400:2781',    '1485820800:2781',    '1485907200:2781',    '1485993600:2845',    '1486080000:2845',    '1486166400:2845',    '1486252800:2915',    '1486339200:2915',    '1486425600:2915',    '1486512000:2926',    '1486598400:2926',    '1486684800:3044',    '1486771200:3044',    '1486857600:2931',    '1486944000:2931',    '1487030400:2908',    '1487116800:2908',    '1487203200:2798',    '1487289600:2798',    '1487462400:2853',    '1487548800:2889',    '1487635200:2889',    '1487721600:2989',    '1487808000:2989',    '1487894400:3092',    '1487980800:3092',    '1488067200:3023',    '1488153600:3023',    '1488240000:3149',    '1488326400:3149',    '1488412800:3111',    '1488499200:3111',    '1488585600:3082',    '1488672000:3082',    '1488758400:3102',    '1488844800:3102',    '1488931200:3034',    '1489017600:3034',    '1489104000:3034',    '1489190400:2902',    '1489276800:2902',    '1489363200:2896',    '1489449600:2896',    '1489536000:2897',    '1489622400:2897',    '1489708800:2824',    '1489795200:2824',    '1489881600:2739',    '1489968000:2739',    '1490054400:2763',    '1490140800:2763',    '1490227200:2678',    '1490313600:2678',    '1490400000:2581',    '1490486400:2581',    '1490572800:2581',    '1490659200:2578',    '1490745600:2578',    '1490832000:2486',    '1490918400:2486',    '1491004800:2411',    '1491091200:2411',    '1491177600:2411',    '1491264000:2403',    '1491350400:2403',    '1492041600:2472',    '1492128000:2484',    '1492214400:2484',    '1492300800:2552',    '1492387200:2552',    '1492473600:2602',    '1492560000:2602',    '1492646400:2533',    '1492732800:2533',    '1492819200:2487',    '1492905600:2487',    '1492992000:2409',    '1493078400:2409',    '1493164800:2319',    '1493251200:2319',    '1493337600:2319',    '1493424000:2207',    '1493510400:2207',    '1493596800:2162',    '1493683200:2162',    '1493769600:2181',    '1493856000:2181',    '1493942400:2132',    '1494028800:2132',    '1494115200:2055',    '1494201600:2055',    '1494288000:2038',    '1494374400:2062',    '1494460800:2062',    '1494547200:2128',    '1494633600:2128',    '1494720000:2081',    '1494806400:2081',    '1494892800:2042',    '1494979200:2059',    '1495065600:2059',    '1495152000:2049',    '1495238400:2049',    '1495324800:1975',    '1495411200:1975',    '1495497600:2041',    '1495584000:2041',    '1495670400:2070',    '1495756800:2070',    '1495843200:2143',    '1495929600:2143',    '1496016000:2204',    '1496102400:2204',    '1496188800:2311',    '1496275200:2311',    '1496361600:2233',    '1496448000:2233',    '1496534400:2151',    '1496620800:2151',    '1496707200:2074',    '1496793600:2074',    '1496880000:2020',    '1496966400:2020',    '1497052800:2020',    '1497139200:1977',    '1497225600:1977',    '1497312000:1925',    '1497398400:1925',    '1497484800:1850',    '1497571200:1850',    '1497657600:1845',    '1497744000:1845',    '1497830400:1904',    '1497916800:1904',    '1498003200:1959',    '1498089600:1959',    '1498176000:1959',    '1498262400:1943',    '1498348800:1943',    '1498435200:1943',    '1498521600:1946',    '1498608000:1946',    '1498694400:1946',    '1498780800:1933',    '1498867200:1933',    '1498953600:1933',    '1499040000:1953',    '1499126400:1953',    '1499212800:1900',    '1499299200:1900',    '1499385600:1900',    '1499472000:1872',    '1499558400:1872',    '1499990400:2040',    '1500076800:2130',    '1500163200:2130',    '1500249600:2130',    '1500336000:2190',    '1500422400:2190',    '1500508800:2190',    '1500595200:2287',    '1500681600:2287',    '1500768000:2287',    '1500854400:2281',    '1500940800:2281',    '1501027200:2281',    '1501113600:2315',    '1501200000:2315',    '1501286400:2315',    '1501372800:2241',    '1501459200:2241',    '1501545600:2194',    '1501632000:2194',    '1501718400:2212',    '1501804800:2212',    '1501891200:2212',    '1501977600:2207',    '1502064000:2207',    '1502323200:2237',    '1502409600:2237',    '1502496000:2222',    '1502582400:2222',    '1502668800:2222',    '1502755200:2154',    '1502841600:2154',    '1502928000:2149',    '1503014400:2149',    '1503100800:2139',    '1503187200:2139',    '1503273600:2129',    '1503360000:2129',    '1503446400:2236',    '1503532800:2236',    '1503619200:2236',    '1503705600:2336',    '1503792000:2336',    '1503878400:2365',    '1503964800:2365',    '1504051200:2365',    '1504137600:2387',    '1504224000:2387',    '1504310400:2387',    '1504396800:2498',    '1504483200:2498',    '1504569600:2602',    '1504656000:2733',    '1504742400:2733',    '1504828800:2853',    '1504915200:2853',    '1505001600:2759',    '1505088000:2759',    '1505174400:2669',    '1505260800:2669',    '1505347200:2548',    '1505433600:2548',    '1505520000:2504',    '1505606400:2504',    '1505692800:2559',    '1505779200:2559',    '1505865600:2686',    '1505952000:2686',    '1506038400:2770',    '1506124800:2770',    '1506211200:2680',    '1506297600:2680',    '1506384000:2551',    '1506470400:2551',    '1506556800:2428',    '1506643200:2428',    '1506729600:2327',    '1506816000:2327',    '1506902400:2271',    '1506988800:2271',    '1507075200:2374',    '1507161600:2374',    '1507248000:2463',    '1507334400:2463',    '1507420800:2571',    '1507507200:2571',    '1507593600:2700',    '1507680000:2700',    '1507766400:2713',    '1507852800:2713',    '1507939200:2612',    '1508025600:2612',    '1508112000:2501',    '1508198400:2501',    '1508284800:2424',    '1508371200:2424',    '1508457600:2335',    '1508544000:2335',    '1508630400:2289',    '1508716800:2297',    '1508803200:2297',    '1508889600:2248',    '1508976000:2248',    '1509062400:2250',    '1509148800:2250',    '1509235200:2157',    '1509321600:2157',    '1509408000:2072',    '1509494400:2072',    '1509580800:2031',    '1509667200:2031',    '1509753600:1992',    '1509840000:2064',    '1509926400:2064',    '1510012800:2046',    '1510099200:2046',    '1510185600:2046',    '1510272000:1979',    '1510358400:1979',    '1510444800:1979',    '1510531200:1922',    '1510617600:1922',    '1510704000:1922',    '1510790400:1948',    '1510876800:1948',    '1510963200:1949',    '1511049600:1949',    '1511136000:1988',    '1511222400:1988',    '1511308800:1994',    '1511395200:1994',    '1511481600:2022',    '1511568000:2022',    '1511654400:1983',    '1511740800:1983',    '1511827200:1983',    '1511913600:1986',    '1512000000:1986',    '1512086400:2066',    '1512172800:2086',    '1512259200:2086',    '1512345600:2070',    '1512432000:2070',    '1512518400:2017',    '1512604800:2017',    '1512691200:1933',    '1512777600:1933',    '1512864000:1882',    '1512950400:1882',    '1513036800:1908',    '1513123200:1908',    '1513209600:1875',    '1513296000:1875',    '1513382400:1873',    '1513468800:1873',    '1513555200:1859',    '1513641600:1853',    '1513728000:1853',    '1513814400:1860',    '1513900800:1860',    '1513987200:1861',    '1514073600:1861',    '1514160000:1855',    '1514246400:1855',    '1514332800:1905',    '1514419200:1905',    '1514505600:1953',    '1514592000:1953',    '1514678400:2042',    '1514764800:2042',    '1514851200:2103',    '1514937600:2103',    '1515024000:2208',    '1515110400:2208',    '1515196800:2257',    '1515283200:2257',    '1515369600:2276',    '1515456000:2276',    '1515542400:2217',    '1515628800:2217',    '1515715200:2107',    '1515801600:2107',    '1515888000:2040',    '1515974400:2040',    '1516060800:1964',    '1516147200:1964',    '1516233600:1880',    '1516320000:1880',    '1516406400:1925',    '1516492800:1925',    '1516579200:1942',    '1516665600:1946',    '1516752000:1913',    '1516838400:1914',    '1516924800:1933',    '1517011200:1959',    '1517097600:1997',    '1517184000:2029',    '1517270400:1999',    '1517356800:1966',    '1517443200:1926',    '1517529600:1898',    '1517616000:1950',    '1517702400:1896',    '1517788800:1890',    '1517875200:1880',    '1517961600:1842',    '1518048000:1862',    '1518134400:1862',    '1518220800:1919',    '1518307200:1919',    '1518393600:1943',    '1518480000:1965',    '1518566400:1994',    '1518652800:1970',    '1518739200:1935',    '1518825600:1940',    '1518912000:1947',    '1518998400:1916',    '1519084800:1965',    '1519171200:1950',    '1519257600:1963',    '1519344000:1944',    '1519430400:1929',    '1519516800:1929',    '1519603200:1959',    '1519689600:1940',    '1519776000:1950',    '1519862400:1961',    '1519948800:1947',    '1520035200:1970',    '1520121600:2021',    '1520208000:2021',    '1520294400:2111',    '1520380800:2144',    '1520467200:2168',    '1520553600:2149',    '1520640000:2170',    '1520726400:2113',    '1520726400:2113',    '1520812800:2042',    '1520899200:2027',    '1520985600:1971',    '1521072000:2050',    '1521158400:2057',    '1521244800:2004',    '1521331200:2076',    '1521417600:2130',    '1521504000:2124',    '1521590400:2104',    '1521676800:2117',    '1521849600:2185',    '1521936000:2170',    '1522022400:2100',    '1522108800:2074',    '1522195200:2066',    '1522281600:2043',    '1522368000:2027',    '1522454400:1984',    '1522540800:2011',    '1522627200:2060',    '1522713600:2039',    '1522800000:2022',    '1522886400:2036',    '1522972800:2036',    '1523059200:1994',    '1523145600:1994',    '1523232000:1991',    '1523318400:2040',    '1523404800:2044',    '1523491200:2005',    '1523577600:2015',    '1523664000:2022',    '1523750400:2026',    '1523836800:2061',    '1523923200:2061',    '1524009600:2101',    '1524096000:2101',    '1524182400:2186',    '1524268800:2177',    '1524355200:2153',    '1524441600:2065',    '1524528000:1995',    '1524614400:1980',    '1524700800:1893',    '1524787200:1972',    '1524873600:1959',    '1524960000:1920',    '1525046400:1860',    '1525132800:1913',    '1525219200:1890',    '1525392000:1940',    '1525478400:1940',    '1525564800:1972',    '1525651200:1972',    '1525737600:1965',    '1525824000:1973',    '1525910400:1959',    '1525996800:1930',    '1526083200:1958',    '1526169600:1980',    '1526256000:1980',    '1526342400:1959',    '1526428800:1961',    '1526515200:1969',    '1526601600:1955',    '1526688000:1976',    '1526774400:1964',    '1526860800:1964',    '1526947200:2052',    '1527033600:2052',    '1527120000:2155',    '1527206400:2263',    '1527292800:2318',    '1527379200:2424',    '1527465600:2526',    '1527552000:2557',    '1527638400:2590',    '1527724800:2684',    '1527811200:2771',    '1527897600:2856',    '1527984000:2857',    '1528070400:2830',    '1528156800:2743',    '1528243200:2612',    '1528329600:2481',    '1528416000:2370',    '1528502400:2252',    '1528588800:2248',    '1528675200:2236',    '1528761600:2157',    '1528848000:2213',    '1528934400:2307',    '1529020800:2229',    '1529107200:2135',    '1529193600:2119',    '1529280000:2073',    '1529366400:2059',    '1529452800:2155',    '1529539200:2155',    '1529625600:2205',    '1529712000:2135',    '1529798400:2135',    '1529884800:2161',    '1529971200:2156',    '1530057600:2123',    '1530144000:2131',    '1530230400:2224',    '1530316800:2321',    '1530403200:2402',    '1530489600:2410',    '1530576000:2410',    '1530662400:2389',    '1530748800:2404',    '1530835200:2404',    '1530921600:2311',    '1531008000:2296',    '1531094400:2320',    '1531180800:2400',    '1531267200:2365',    '1531353600:2363',    '1531440000:2298',    '1531526400:2246',    '1531612800:2215',    '1531699200:2215',    '1531785600:2260',    '1531872000:2328',    '1531958400:2383',    '1532044800:2442',    '1532131200:2463',    '1532217600:2502',    '1532304000:2467',    '1532390400:2451',    '1532476800:2448',    '1532563200:2531',    '1532649600:2547',    '1532736000:2483',    '1532822400:2548',    '1532908800:2676',    '1532995200:2766',    '1533081600:2660',    '1533168000:2660',    '1533254400:2632',    '1533340800:2764',    '1533427200:2690',    '1533513600:2576',    '1533600000:2496',    '1533686400:2505',    '1533772800:2409',    '1533859200:2344',    '1533945600:2299',    '1534032000:2369',    '1534118400:2360',    '1534291200:2244',    '1534464000:2158',    '1534550400:2090',    '1534636800:2066',    '1534723200:2018',    '1534809600:2084',    '1534896000:2168',    '1534982400:2219',    '1535068800:2208',    '1535155200:2231',    '1535241600:2307',    '1535328000:2393',    '1535414400:2429',    '1535500800:2484',    '1535587200:2509',    '1535673600:2620',    '1535760000:2683',    '1535846400:2776',    '1535932800:2782',    '1536019200:2724',    '1536105600:2630',    '1536192000:2711',    '1536278400:2768',    '1536364800:2859',    '1536451200:2968',    '1536537600:3008',    '1536624000:2961',    '1536710400:2873',    '1536796800:2792',    '1536883200:2898',    '1536969600:2965',    '1537056000:2968',    '1537142400:2854',    '1537228800:2751',    '1537315200:2689',    '1537401600:2648',    '1537488000:2582',    '1537574400:2482',    '1537660800:2509',    '1537747200:2555',    '1537833600:2492',    '1537920000:2446',    '1538006400:2423',    '1538092800:2398',    '1538179200:2380',    '1538265600:2498',    '1538352000:2589',    '1538438400:2612',    '1542672000:3144',    '1542844800:2926',    '1542931200:2881',    '1543104000:2650',    '1543190400:2751',    '1543276800:2846',    '1543363200:2890',    '1543449600:2917',    '1543536000:2903',    '1543622400:2880',    '1543708800:2855',    '1543795200:2761',    '1543881600:2741',    '1543968000:2702',    '1544054400:2802',    '1544140800:2943',    '1544227200:3036',    '1544313600:3155',    '1544400000:3124',    '1544486400:3067',    '1544572800:3144',    '1544659200:3163',    '1544745600:3202',    '1544832000:3139',    '1544918400:3146',    '1545004800:3056',    '1545091200:2995',    '1545177600:2911',    '1545264000:2834',    '1545350400:2802',    '1545436800:2751',    '1545523200:2810',    '1545609600:2915',    '1545696000:2942',    '1545782400:2941',    '1545868800:2926',    '1545955200:2982',    '1546041600:2971',    '1546128000:2988',    '1546300800:3073',    '1546387200:3102',    '1546473600:3180',    '1546560000:3077',    '1546646400:3004',    '1546732800:2919',    '1546819200:2867',    '1546905600:2820',    '1546992000:2749',    '1547078400:2717',    '1547164800:2636',    '1547251200:2504',    '1547337600:2428',    '1547424000:2362',    '1547510400:2335',    '1547596800:2306',    '1547683200:2301',    '1547769600:2322',    '1547856000:2364',    '1548028800:2464',    '1548115200:2535',    '1548201600:2623',    '1548460800:2588',    '1548547200:2565',    '1548633600:2561',    '1548720000:2551',    '1548806400:2512',    '1548892800:2481',    '1548979200:2467',    '1549065600:2494',    '1549152000:2519',    '1549238400:2476',    '1549324800:2550',    '1549411200:2611',    '1549497600:2613',    '1549584000:2605',    '1549670400:2590',    '1549756800:2640',    '1549843200:2749',    '1549929600:2705',    '1550016000:2631',    '1550102400:2546',    '1550188800:2518',    '1550275200:2448',    '1550361600:2404',    '1550448000:2494',    '1550534400:2546',    '1550620800:2504',    '1550707200:2438',    '1550793600:2449',    '1550880000:2482',    '1550966400:2597',    '1551052800:2726',    '1551139200:2767',    '1551225600:2709',    '1551312000:2738',    '1551398400:2667',    '1551484800:2703',    '1551571200:2661',    '1551657600:2642',    '1551744000:2577',    '1551830400:2565',    '1551916800:2610',    '1552003200:2701',    '1552089600:2701',    '1552176000:2831',    '1552262400:2963',    '1552348800:3112',    '1552435200:3112',    '1552521600:2972',    '1552608000:2863',    '1552694400:2811',    '1552780800:2829',    '1552867200:2867',    '1552953600:2921',    '1553040000:2924',    '1553558400:2870',    '1553731200:2972',    '1554076800:2879',    '1554422400:3342',    '1554595200:3578',    '1554768000:3588',    '1555027200:3279',    '1555113600:3190',    '1555200000:3350',    '1555372800:3694',    '1555459200:3879',    '1555718400:4015',    '1555804800:3999',    '1556150400:3396',    '1556928000:2820',    '1557014400:2724',    '1557100800:2767',    '1557446400:2681',    '1557792000:2719',    '1558051200:2481',    '1558137600:2586',    '1558224000:2651',    '1558396800:2806',    '1558483200:2783',    '1558828800:2646',    '1558915200:2644',    '1559001600:2619',    '1559088000:2538',    '1559174400:2426',    '1559260800:2334',    '1559347200:2272',    '1559433600:2248',    '1559520000:2342',    '1559606400:2449',    '1559692800:2512',    '1559779200:2530',    '1559865600:2573',    '1559952000:2574',    '1560038400:2653',    '1560124800:2692',    '1560211200:2683',    '1560297600:2640',    '1560384000:2592',    '1560470400:2627',    '1560556800:2686',    '1560643200:2630',    '1560729600:2703',    '1560816000:2684',    '1560902400:2635',    '1560988800:2652',    '1561075200:2562',    '1561161600:2443',    '1561248000:2391',    '1561334400:2436',    '1561420800:2420',    '1561507200:2452',    '1561593600:2419',    '1561680000:2320',    '1561766400:2235',    '1561852800:2237',    '1561939200:2243',    '1562025600:2354',    '1562112000:2449',    '1562198400:2463',    '1562284800:2457',    '1562371200:2400',    '1562457600:2371',    '1562544000:2443',    '1562630400:2458',    '1562716800:2505',    '1562803200:2497',    '1562889600:2486',    '1562976000:2500',    '1563062400:2469',    '1563148800:2479',    '1563235200:2459',    '1563321600:2451',    '1563408000:2489',    '1563494400:2497',    '1563580800:2518',    '1563667200:2500',    '1563753600:2499',    '1563840000:2493',    '1563926400:2450',    '1564012800:2391',    '1564099200:2350',    '1564185600:2347',    '1564272000:2323',    '1564358400:2301',    '1564444800:2258',    '1564531200:2204',    '1564617600:2178',    '1564704000:2139',    '1564790400:2139',    '1564876800:2240',    '1564963200:2329',    '1565049600:2395',    '1565136000:2381',    '1565222400:2412',    '1565308800:2394',    '1565395200:2403',    '1565481600:2427',    '1565568000:2447',    '1565654400:2470',    '1565740800:2462',    '1565827200:2500',    '1565913600:2506',    '1566000000:2428',    '1566086400:2417',    '1566259200:2369',    '1566345600:2358',    '1566432000:2324',    '1566518400:2341',    '1566604800:2329',    '1566691200:2345',    '1566777600:2374',    '1566864000:2313',    '1566950400:2263',    '1567036800:2237',    '1567123200:2231',    '1567209600:2248',    '1567296000:2251',    '1567382400:2316',    '1567468800:2352',    '1567555200:2354',    '1567641600:2346',    '1567728000:2341',    '1567814400:2350',    '1567900800:2328',    '1567987200:2373',    '1568073600:2311',    '1568160000:2297',    '1568246400:2293',    '1568332800:2305',    '1568419200:2309',    '1568505600:2349',    '1568592000:2374',    '1568764800:2359',    '1568851200:2319',    '1568937600:2301',    '1569024000:2325',    '1569110400:2312',    '1569196800:2312',    '1569283200:2338',    '1569456000:2294',    '1569542400:2265',    '1569628800:2255',    '1569715200:2228',    '1569801600:2170',    '1569888000:2190',    '1569974400:2291',    '1570147200:2339',    '1570233600:2358',    '1570320000:2373',    '1570406400:2400',    '1570492800:2405',    '1570579200:2449',    '1570665600:2449',    '1570752000:2481',    '1570838400:2461',    '1570924800:2492',    '1571011200:2561',    '1571097600:2594',    '1571184000:2576',    '1571270400:2610',    '1571356800:2562',    '1571443200:2615',    '1571529600:2654',    '1571616000:2558',    '1571702400:2481',    '1571788800:2543',    '1571875200:2544',    '1571961600:2505',    '1572048000:2494',    '1572134400:2465',    '1572220800:2498',    '1572307200:2516',    '1572393600:2552',    '1572480000:2505',    '1572652800:2669',    '1572739200:2701',    '1572912000:2784',    '1572998400:2875',    '1573084800:2890',    '1573171200:2922',    '1573344000:2933',    '1573430400:2966',    '1573516800:3076',    '1573603200:3025',    '1573689600:2979',    '1573776000:2890',    '1573862400:2773',    '1573948800:2724',    '1574035200:2721',    '1574121600:2631',    '1574208000:2543',    '1574294400:2458',    '1574380800:2459',    '1574467200:2471',    '1574553600:2521',    '1574640000:2512',    '1574726400:2547',    '1574812800:2637',    '1574899200:2685',    '1574985600:2713',    '1575072000:2813',    '1575158400:2701',    '1575331200:2540',    '1575417600:2568',    '1575504000:2568',    '1575590400:2541',    '1575676800:2480',    '1575763200:2567',    '1575849600:2644',    '1575936000:2690',    '1576022400:2712',    '1576108800:2755',    '1576195200:2764',    '1576281600:2680',    '1576368000:2669',    '1576454400:2709',    '1576540800:2655',    '1576627200:2612',    '1576713600:2501',    '1576800000:2459',    '1576886400:2401',    '1576972800:2470',    '1577059200:2514',    '1577145600:2534',    '1577232000:2535',    '1577318400:2596',    '1577404800:2633',    '1577491200:2676',    '1577577600:2765' }