Module:Exchange/Mithril arrow/Data

return { '1427414400:47',   '1427500800:47',    '1427587200:46',    '1427673600:45',    '1427760000:44',    '1427846400:43',    '1427932800:43',    '1428019200:43',    '1428105600:43',    '1428192000:43',    '1428278400:43',    '1428364800:44',    '1428451200:44',    '1428537600:44',    '1428624000:45',    '1428710400:46',    '1428796800:47',    '1428883200:47',    '1428969600:46',    '1429056000:45',    '1429142400:43',    '1429228800:43',    '1429315200:43',    '1429401600:43',    '1429488000:43',    '1429574400:44',    '1429660800:44',    '1429747200:43',    '1429833600:43',    '1429920000:42',    '1430006400:43',    '1430092800:42',    '1430179200:42',    '1430265600:42',    '1430352000:42',    '1430438400:41',    '1430524800:41',    '1430611200:40',    '1430697600:40',    '1430784000:40',    '1430870400:41',    '1430956800:41',    '1431043200:41',    '1431129600:41',    '1431216000:41',    '1431302400:40',    '1431388800:40',    '1431475200:40',    '1431561600:40',    '1431648000:40',    '1431734400:40',    '1431820800:39',    '1431907200:39',    '1431993600:39',    '1432080000:39',    '1432166400:40',    '1432252800:41',    '1432339200:41',    '1432425600:41',    '1432512000:42',    '1432598400:42',    '1432684800:41',    '1432771200:41',    '1432857600:41',    '1432944000:41',    '1433030400:41',    '1433116800:41',    '1433203200:41',    '1433289600:41',    '1433376000:40',    '1433462400:40',    '1433548800:41',    '1433635200:41',    '1433721600:42',    '1433808000:41',    '1433894400:41',    '1433980800:41',    '1434067200:41',    '1434153600:41',    '1434240000:41',    '1434326400:42',    '1434412800:42',    '1434499200:43',    '1434585600:43',    '1434672000:44',    '1434758400:43',    '1434844800:43',    '1434931200:44',    '1435017600:43',    '1435104000:43',    '1435190400:43',    '1435276800:43',    '1435363200:44',    '1435449600:45',    '1435536000:45',    '1435622400:45',    '1435708800:44',    '1435795200:44',    '1435881600:44',    '1435968000:44',    '1436054400:44',    '1436140800:43',    '1436227200:43',    '1436313600:43',    '1436400000:43',    '1436486400:44',    '1436572800:43',    '1436659200:42',    '1436745600:42',    '1436832000:41',    '1436918400:39',    '1437004800:39',    '1437091200:39',    '1437177600:39',    '1437264000:39',    '1437350400:40',    '1437436800:40',    '1437523200:40',    '1437609600:40',    '1437696000:40',    '1437782400:41',    '1437868800:42',    '1437955200:42',    '1438041600:42',    '1438128000:42',    '1438214400:42',    '1438300800:42',    '1438387200:42',    '1438473600:42',    '1438560000:43',    '1438646400:43',    '1438732800:42',    '1438819200:43',    '1438905600:43',    '1438992000:43',    '1439078400:43',    '1439164800:44',    '1439251200:45',    '1439337600:46',    '1439424000:46',    '1439510400:46',    '1439596800:46',    '1439683200:46',    '1439769600:45',    '1439856000:44',    '1439942400:43',    '1440028800:41',    '1440115200:39',    '1440201600:39',    '1440288000:40',    '1440374400:40',    '1440460800:40',    '1440547200:40',    '1440633600:40',    '1440720000:40',    '1440806400:40',    '1440892800:40',    '1440979200:40',    '1441065600:40',    '1441152000:40',    '1441238400:40',    '1441324800:40',    '1441411200:39',    '1441497600:39',    '1441584000:38',    '1441670400:38',    '1441756800:39',    '1441843200:40',    '1441929600:41',    '1442016000:43',    '1442102400:45',    '1442188800:45',    '1442275200:46',    '1442361600:46',    '1442448000:46',    '1442534400:46',    '1442620800:46',    '1442707200:46',    '1442793600:45',    '1442880000:45',    '1442966400:45',    '1443052800:45',    '1443139200:45',    '1443225600:44',    '1443398400:44',    '1443484800:44',    '1443571200:44',    '1443657600:44',    '1444089600:42',    '1444176000:41',    '1444262400:40',    '1444348800:40',    '1444435200:40',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:40',    '1444867200:40',    '1444953600:39',    '1445040000:38',    '1445126400:38',    '1445212800:37',    '1445299200:36',    '1445385600:36',    '1445558400:35',    '1445644800:35',    '1445731200:35',    '1445817600:35',    '1445904000:34',    '1445990400:34',    '1446163200:34',    '1446249600:35',    '1446336000:36',    '1446422400:36',    '1446508800:37',    '1446595200:37',    '1446681600:38',    '1446768000:39',    '1446854400:40',    '1446940800:41',    '1447027200:41',    '1447113600:43',    '1447200000:45',    '1447286400:46',    '1447372800:48',    '1447459200:48',    '1447545600:50',    '1447632000:52',    '1447718400:53',    '1447804800:53',    '1447891200:52',    '1447977600:52',    '1448064000:53',    '1448150400:53',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:55',    '1448582400:55',    '1448668800:55',    '1448755200:55',    '1448841600:55',    '1448928000:54',    '1449014400:53',    '1449100800:52',    '1449187200:52',    '1449273600:52',    '1449360000:52',    '1449446400:52',    '1449532800:51',    '1449619200:51',    '1449705600:50',    '1449792000:50',    '1449878400:49',    '1449964800:49',    '1450051200:48',    '1450137600:48',    '1450224000:48',    '1450310400:48',    '1450396800:48',    '1450483200:47',    '1450569600:47',    '1450656000:46',    '1450742400:45',    '1450828800:45',    '1450915200:44',    '1451001600:44',    '1451088000:44',    '1451174400:45',    '1451260800:45',    '1451347200:45',    '1451433600:45',    '1451520000:45',    '1451606400:45',    '1451692800:44',    '1451779200:44',    '1451865600:44',    '1451952000:43',    '1452038400:43',    '1452124800:43',    '1452211200:44',    '1452297600:44',    '1452384000:44',    '1452470400:44',    '1452556800:45',    '1452643200:45',    '1452729600:44',    '1452816000:45',    '1452902400:45',    '1452988800:46',    '1453075200:47',    '1453161600:47',    '1453248000:48',    '1453334400:47',    '1453420800:47',    '1453507200:48',    '1453593600:48',    '1453680000:48',    '1453766400:49',    '1453852800:50',    '1453939200:51',    '1454025600:51',    '1454112000:50',    '1454198400:50',    '1454284800:49',    '1454371200:48',    '1454457600:49',    '1454544000:48',    '1454630400:49',    '1454716800:49',    '1454803200:49',    '1454889600:49',    '1454976000:49',    '1455062400:49',    '1455148800:48',    '1455235200:47',    '1455321600:47',    '1455408000:47',    '1455494400:47',    '1455580800:48',    '1455667200:48',    '1455753600:49',    '1455840000:49',    '1455926400:49',    '1456012800:48',    '1456099200:48',    '1456185600:48',    '1456272000:48',    '1456358400:48',    '1456444800:48',    '1456531200:48',    '1456617600:47',    '1456704000:46',    '1456790400:45',    '1456876800:44',    '1456963200:44',    '1457049600:44',    '1457136000:44',    '1457222400:44',    '1457308800:44',    '1457395200:44',    '1457481600:45',    '1457568000:45',    '1457654400:45',    '1457740800:45',    '1457827200:45',    '1457913600:45',    '1458000000:45',    '1458086400:46',    '1458172800:46',    '1458259200:47',    '1458345600:47',    '1458432000:48',    '1458518400:48',    '1458604800:49',    '1458691200:50',    '1458777600:50',    '1458864000:51',    '1458950400:51',    '1459036800:51',    '1459123200:51',    '1459209600:50',    '1459296000:50',    '1459382400:50',    '1459468800:50',    '1459555200:50',    '1459641600:51',    '1459728000:51',    '1459814400:51',    '1459900800:50',    '1459987200:50',    '1460073600:49',    '1460160000:49',    '1460246400:49',    '1460332800:49',    '1460419200:49',    '1460505600:49',    '1460592000:49',    '1460678400:50',    '1460764800:51',    '1460851200:51',    '1460937600:51',    '1461024000:51',    '1461110400:51',    '1461196800:50',    '1461283200:50',    '1461369600:50',    '1461456000:49',    '1461542400:48',    '1461628800:47',    '1461715200:47',    '1461801600:46',    '1461888000:46',    '1461974400:45',    '1462060800:45',    '1462147200:45',    '1462233600:46',    '1462320000:47',    '1462406400:48',    '1462492800:48',    '1462579200:48',    '1462665600:47',    '1462752000:47',    '1462838400:47',    '1462924800:46',    '1463011200:45',    '1463097600:45',    '1463184000:44',    '1463270400:44',    '1463356800:44',    '1463443200:44',    '1463529600:44',    '1463616000:44',    '1463702400:45',    '1463961600:44',    '1463961600:44',    '1464048000:44',    '1464134400:45',    '1464220800:45',    '1464307200:45',    '1464393600:46',    '1464480000:46',    '1464566400:46',    '1464652800:46',    '1464739200:46',    '1464825600:46',    '1464912000:46',    '1464998400:45',    '1465084800:45',    '1465171200:44',    '1465257600:44',    '1465344000:44',    '1465430400:45',    '1465516800:44',    '1465603200:44',    '1465689600:44',    '1465776000:43',    '1465862400:43',    '1465948800:43',    '1466035200:43',    '1466121600:43',    '1466208000:42',    '1466294400:41',    '1466380800:41',    '1466467200:41',    '1466553600:41',    '1466640000:41',    '1466726400:42',    '1466812800:43',    '1466899200:43',    '1466985600:42',    '1467072000:43',    '1467158400:43',    '1467244800:44',    '1467331200:44',    '1467417600:45',    '1467504000:45',    '1467590400:45',    '1467676800:44',    '1467763200:45',    '1467849600:45',    '1467936000:45',    '1468022400:45',    '1468108800:45',    '1468195200:45',    '1468281600:45',    '1468368000:45',    '1468454400:45',    '1468540800:45',    '1468627200:45',    '1468713600:45',    '1468800000:45',    '1468886400:45',    '1469318400:45',    '1469404800:45',    '1469491200:45',    '1469577600:45',    '1469664000:45',    '1469750400:45',    '1469836800:45',    '1469923200:45',    '1470009600:45',    '1470096000:45',    '1470182400:45',    '1470268800:45',    '1470355200:45',    '1470441600:45',    '1470528000:44',    '1470614400:45',    '1470700800:45',    '1470787200:44',    '1470873600:43',    '1470960000:43',    '1471046400:42',    '1471132800:40',    '1471219200:39',    '1471305600:39',    '1471392000:39',    '1471478400:39',    '1471564800:39',    '1471651200:39',    '1471737600:39',    '1471824000:39',    '1471910400:40',    '1471996800:40',    '1472083200:41',    '1472169600:40',    '1472256000:40',    '1472428800:40',    '1472688000:40',    '1472774400:39',    '1472860800:39',    '1472947200:39',    '1473033600:39',    '1473120000:39',    '1473206400:39',    '1473292800:39',    '1473379200:39',    '1473465600:39',    '1473552000:39',    '1473638400:39',    '1473724800:39',    '1473811200:39',    '1473897600:39',    '1473984000:39',    '1474070400:39',    '1474156800:39',    '1474243200:39',    '1474329600:40',    '1474416000:40',    '1474502400:40',    '1474588800:39',    '1474675200:39',    '1474761600:39',    '1474848000:38',    '1474934400:38',    '1475020800:38',    '1475107200:38',    '1475193600:38',    '1475280000:38',    '1475366400:38',    '1475452800:38',    '1475539200:38',    '1475625600:38',    '1475712000:38',    '1475798400:39',    '1475884800:39',    '1475971200:39',    '1476057600:39',    '1476144000:39',    '1476230400:39',    '1476316800:39',    '1476403200:39',    '1476489600:39',    '1476576000:39',    '1476662400:39',    '1476748800:38',    '1476835200:38',    '1476921600:37',    '1477008000:37',    '1477094400:37',    '1477180800:37',    '1477267200:37',    '1477353600:37',    '1477440000:37',    '1477526400:37',    '1477612800:37',    '1477699200:37',    '1477785600:38',    '1477872000:38',    '1477958400:38',    '1478044800:38',    '1478131200:38',    '1478217600:38',    '1478304000:38',    '1478390400:38',    '1478476800:38',    '1478563200:38',    '1478649600:38',    '1478736000:38',    '1478822400:38',    '1478908800:38',    '1478995200:38',    '1479081600:38',    '1479168000:38',    '1481155200:39',    '1481241600:39',    '1481328000:39',    '1481414400:40',    '1481500800:39',    '1481587200:39',    '1481673600:39',    '1481760000:39',    '1481846400:39',    '1481932800:39',    '1482019200:39',    '1482105600:39',    '1482192000:40',    '1482278400:40',    '1482364800:40',    '1482451200:40',    '1482537600:40',    '1482624000:40',    '1482710400:40',    '1482796800:40',    '1482883200:40',    '1482969600:40',    '1483056000:40',    '1483142400:40',    '1483228800:40',    '1483315200:40',    '1483401600:40',    '1483488000:39',    '1483574400:39',    '1483660800:39',    '1483747200:39',    '1483833600:39',    '1483920000:39',    '1484006400:40',    '1484092800:40',    '1484179200:40',    '1484265600:40',    '1484352000:40',    '1484438400:40',    '1484524800:40',    '1484611200:40',    '1484697600:40',    '1484784000:40',    '1484870400:40',    '1484956800:40',    '1485043200:40',    '1485129600:40',    '1485561600:40',    '1485648000:40',    '1485734400:39',    '1485820800:39',    '1485907200:39',    '1485993600:39',    '1486080000:39',    '1486166400:39',    '1486252800:39',    '1486339200:39',    '1486425600:39',    '1486512000:39',    '1486598400:39',    '1486684800:39',    '1486771200:39',    '1486857600:39',    '1486944000:39',    '1487030400:39',    '1487116800:38',    '1487203200:38',    '1487289600:38',    '1487462400:38',    '1487548800:38',    '1487635200:38',    '1487721600:38',    '1487808000:38',    '1487894400:38',    '1487980800:37',    '1488067200:37',    '1488153600:37',    '1488240000:38',    '1488326400:39',    '1488412800:39',    '1488499200:39',    '1488585600:40',    '1488672000:40',    '1488758400:40',    '1488844800:39',    '1488931200:39',    '1489017600:39',    '1489104000:39',    '1489190400:40',    '1489276800:42',    '1489363200:42',    '1489449600:40',    '1489536000:39',    '1489622400:37',    '1489708800:36',    '1489795200:36',    '1489881600:36',    '1489968000:35',    '1490054400:34',    '1490140800:33',    '1490227200:33',    '1490313600:33',    '1490400000:33',    '1490486400:33',    '1490572800:33',    '1490659200:34',    '1490745600:35',    '1490832000:37',    '1490918400:39',    '1491004800:40',    '1491091200:40',    '1491177600:41',    '1491264000:40',    '1491350400:40',    '1492041600:40',    '1492128000:40',    '1492214400:40',    '1492300800:40',    '1492387200:40',    '1492473600:41',    '1492560000:41',    '1492646400:40',    '1492732800:40',    '1492819200:40',    '1492905600:40',    '1492992000:39',    '1493078400:39',    '1493164800:39',    '1493251200:39',    '1493337600:39',    '1493424000:39',    '1493510400:39',    '1493596800:39',    '1493683200:39',    '1493769600:39',    '1493856000:39',    '1493942400:40',    '1494028800:41',    '1494115200:41',    '1494201600:40',    '1494288000:39',    '1494374400:39',    '1494460800:39',    '1494547200:39',    '1494633600:39',    '1494720000:39',    '1494806400:38',    '1494892800:39',    '1494979200:39',    '1495065600:39',    '1495152000:40',    '1495238400:41',    '1495324800:40',    '1495411200:40',    '1495497600:40',    '1495584000:41',    '1495670400:40',    '1495756800:40',    '1495843200:41',    '1495929600:41',    '1496016000:40',    '1496102400:40',    '1496188800:39',    '1496275200:38',    '1496361600:39',    '1496448000:40',    '1496534400:41',    '1496793600:41',    '1496880000:40',    '1496966400:39',    '1497052800:38',    '1497139200:38',    '1497225600:39',    '1497312000:39',    '1497398400:39',    '1497484800:40',    '1497571200:40',    '1497657600:41',    '1497744000:41',    '1497830400:41',    '1497916800:41',    '1498003200:40',    '1498089600:39',    '1498176000:39',    '1498262400:39',    '1498348800:39',    '1498435200:40',    '1498521600:40',    '1498608000:40',    '1498694400:40',    '1498780800:40',    '1498867200:40',    '1498953600:40',    '1499040000:40',    '1499126400:40',    '1499212800:40',    '1499299200:40',    '1499385600:39',    '1499472000:39',    '1499558400:39',    '1499990400:39',    '1500076800:39',    '1500163200:39',    '1500249600:39',    '1500336000:39',    '1500422400:39',    '1500508800:39',    '1500595200:39',    '1500681600:39',    '1500768000:39',    '1500854400:39',    '1500940800:39',    '1501027200:39',    '1501113600:39',    '1501200000:39',    '1501286400:39',    '1501372800:39',    '1501459200:39',    '1501545600:39',    '1501632000:39',    '1501718400:39',    '1501804800:39',    '1501891200:40',    '1501977600:40',    '1502064000:40',    '1502323200:39',    '1502409600:39',    '1502496000:39',    '1502582400:39',    '1502668800:39',    '1502755200:39',    '1502841600:39',    '1502928000:40',    '1503014400:40',    '1503100800:40',    '1503187200:40',    '1503273600:40',    '1503360000:40',    '1503446400:40',    '1503532800:40',    '1503619200:39',    '1503705600:39',    '1503792000:39',    '1503878400:39',    '1503964800:39',    '1504051200:39',    '1504137600:39',    '1504224000:40',    '1504310400:40',    '1504396800:39',    '1504483200:40',    '1504569600:40',    '1504656000:39',    '1504742400:40',    '1504828800:39',    '1504915200:39',    '1505001600:39',    '1505088000:39',    '1505174400:39',    '1505260800:39',    '1505347200:39',    '1505433600:39',    '1505520000:39',    '1505606400:39',    '1505692800:39',    '1505865600:39',    '1505952000:39',    '1506038400:39',    '1506124800:39',    '1506211200:39',    '1506297600:39',    '1506384000:39',    '1506470400:39',    '1506556800:39',    '1506643200:39',    '1506729600:39',    '1506816000:39',    '1506902400:39',    '1506988800:39',    '1507075200:39',    '1507161600:38',    '1507248000:38',    '1507334400:39',    '1507420800:39',    '1507507200:39',    '1507593600:39',    '1507680000:39',    '1507766400:39',    '1507852800:39',    '1507939200:39',    '1508025600:39',    '1508112000:39',    '1508198400:39',    '1508284800:39',    '1508371200:39',    '1508457600:39',    '1508544000:39',    '1508630400:39',    '1508716800:39',    '1508803200:39',    '1508889600:39',    '1508976000:39',    '1509062400:39',    '1509148800:39',    '1509235200:39',    '1509321600:39',    '1509408000:37',    '1509494400:37',    '1509667200:38',    '1509753600:38',    '1509840000:38',    '1509926400:38',    '1510012800:38',    '1510099200:38',    '1510185600:38',    '1510272000:38',    '1510358400:38',    '1510444800:38',    '1510531200:38',    '1510617600:38',    '1510704000:37',    '1510790400:37',    '1510876800:37',    '1510963200:37',    '1511049600:36',    '1511136000:35',    '1511222400:34',    '1511308800:33',    '1511395200:32',    '1511481600:31',    '1511568000:29',    '1511654400:28',    '1511740800:28',    '1511827200:28',    '1511913600:28',    '1512000000:29',    '1512086400:29',    '1512172800:29',    '1512259200:30',    '1512345600:30',    '1512432000:30',    '1512518400:30',    '1512604800:30',    '1512691200:29',    '1512777600:30',    '1512864000:30',    '1512950400:30',    '1513036800:30',    '1513123200:30',    '1513296000:31',    '1513382400:31',    '1513555200:31',    '1513641600:31',    '1513728000:31',    '1513814400:31',    '1513900800:31',    '1513987200:31',    '1514073600:31',    '1514160000:31',    '1514246400:31',    '1514332800:31',    '1514419200:31',    '1514505600:31',    '1514592000:31',    '1514678400:31',    '1514764800:31',    '1514851200:31',    '1514937600:31',    '1515024000:31',    '1515110400:31',    '1515196800:32',    '1515283200:32',    '1515369600:32',    '1515456000:32',    '1515542400:32',    '1515628800:31',    '1515715200:31',    '1515801600:31',    '1515888000:31',    '1515974400:31',    '1516060800:31',    '1516147200:31',    '1516233600:32',    '1516320000:32',    '1516406400:32',    '1516492800:32',    '1516579200:32',    '1516665600:32',    '1516752000:32',    '1516924800:32',    '1517011200:32',    '1517097600:32',    '1517184000:32',    '1517270400:32',    '1517443200:32',    '1517529600:31',    '1517616000:31',    '1517702400:31',    '1517788800:31',    '1517875200:31',    '1517961600:31',    '1518048000:31',    '1518134400:31',    '1518220800:31',    '1518307200:31',    '1518393600:31',    '1518480000:32',    '1518566400:32',    '1518652800:33',    '1518739200:34',    '1518825600:34',    '1518912000:34',    '1518998400:34:15.6',    '1519084800:34:16.7',    '1519171200:34:16.8',    '1519257600:34:17.4',    '1519344000:33:18.8',    '1519430400:33:19.7',    '1519516800:33:17.9',    '1519603200:33:19.4',    '1519689600:33:15.7',    '1519776000:33:16.8',    '1519948800:34:18.1',    '1520035200:34:18.8',    '1520121600:34:16.5',    '1520208000:34:17.7',    '1520294400:34:18.1',    '1520380800:34:17.1',    '1520467200:34:18.9',    '1520553600:34:15.3',    '1520640000:34:18.0',    '1520726400:33:17.4',    '1520726400:33:17.1',    '1520812800:33:17.0',    '1520899200:33:16.9',    '1520985600:33:16.9',    '1521072000:33:14.3',    '1521158400:33:12.4',    '1521244800:34:11.9',    '1521331200:34:13.2',    '1521417600:34:13.1',    '1521504000:35:12.0',    '1521590400:35:12.7',    '1521676800:35:11.5',    '1521849600:35:13.6',    '1521936000:35:12.6',    '1522108800:35:14.7',    '1522195200:35:17.6',    '1522281600:35:19.2',    '1522368000:34:20.4',    '1522454400:34:20.1',    '1522540800:33:19.8',    '1522627200:33:18.4',    '1522713600:33:16.3',    '1522800000:33:15.1',    '1522886400:33:14.4',    '1522972800:33:12.2',    '1523059200:33:13.6',    '1523145600:33:12.8',    '1523232000:33:13.8',    '1523318400:33:16.8',    '1523404800:33:15.8',    '1523491200:33:16.7',    '1523577600:33:16.5',    '1523664000:33:18.0',    '1523750400:33:18.4',    '1523836800:33:10.3',    '1523923200:33:8.6',    '1524009600:33:9.6',    '1524096000:33:11.0',    '1524182400:33:13.1',    '1524268800:33:14.3',    '1524355200:33:16.1',    '1524441600:32:14.3',    '1524528000:32:16.9',    '1524614400:33:15.9',    '1524700800:33:18.2',    '1524787200:33:17.1',    '1524873600:33:16.7',    '1524960000:33:15.8',    '1525046400:33:14.1',    '1525132800:33:14.3',    '1525219200:33:14.7',    '1525478400:33:12.6',    '1525564800:33:14.0',    '1525651200:33:14.8',    '1525737600:33:15.4',    '1525824000:33:14.9',    '1525910400:33:16.3',    '1525996800:33:19.2',    '1526083200:33:19.9',    '1526169600:33:19.7',    '1526256000:33:19.9',    '1526342400:34:16.0',    '1526428800:34:16.0',    '1526515200:34:18.3',    '1526601600:35:17.0',    '1526688000:34:18.0',    '1526774400:34:17.4',    '1526860800:34:16.4',    '1526947200:34:17.4',    '1527033600:34:17.1',    '1527120000:34:16.6',    '1527206400:34:18.1',    '1527292800:34:16.7',    '1527379200:34:17.6',    '1527465600:34:15.2',    '1527552000:34:15.4',    '1527638400:34:16.7',    '1527724800:35:15.5',    '1527811200:35:15.5',    '1527897600:35:15.5',    '1527984000:36:14.5',    '1528070400:37:14.4',    '1528156800:37:16.3',    '1528243200:37:17.1',    '1528329600:37:16.1',    '1528416000:37:16.3',    '1528502400:37:17.4',    '1528588800:37:15.9',    '1528675200:37:13.4',    '1528761600:37:13.1',    '1528848000:37:11.9',    '1528934400:37:13.6',    '1529020800:36:12.7',    '1529107200:36:14.6',    '1529193600:36:15.2',    '1529280000:36:12.8',    '1529366400:36:13.4',    '1529452800:36:14.1',    '1529539200:36:11.3',    '1529625600:36:13.9',    '1529712000:36:15.2',    '1529798400:36:14.2',    '1529884800:36:17.1',    '1529971200:36:17.4',    '1530057600:36:16.3',    '1530144000:36:17.3',    '1530230400:36:16.8',    '1530316800:36:15.6',    '1530403200:36:17.9',    '1530489600:36:15.5',    '1530576000:36:14.4',    '1530662400:36:15.6',    '1530748800:36:11.7',    '1530835200:36:10.4',    '1530921600:36:14.4',    '1531008000:36:14.5',    '1531094400:36:16.3',    '1531180800:36:17.2',    '1531267200:36:16.7',    '1531353600:36:17.7',    '1531440000:36:19.4',    '1531526400:36:18.6',    '1531612800:36:19.8',    '1531699200:36:18.6',    '1531785600:36:15.6',    '1531872000:37:16.7',    '1531958400:37:17.1',    '1532044800:37:18.8',    '1532131200:37:18.4',    '1532217600:37:18.1',    '1532304000:38:19.8',    '1532390400:38:15.9',    '1532476800:38:14.3',    '1532563200:39:16.3',    '1532649600:39:17.3',    '1532736000:39:18.4',    '1532822400:39:16.7',    '1532908800:39:16.4',    '1532995200:39:17.8',    '1533081600:38:18.3',    '1533168000:38:19.5',    '1533254400:38:12.5',    '1533340800:39:14.7',    '1533427200:39:16.7',    '1533513600:39:13.9',    '1533600000:39:14.4',    '1533686400:39:17.0',    '1533772800:39:20.8',    '1533859200:39:18.2',    '1533945600:39:19.3',    '1534032000:39:18.5',    '1534118400:39:22.4',    '1534291200:38:20.5',    '1534464000:38:19.0',    '1534550400:38:22.0',    '1534636800:38:20.7',    '1534723200:38:20.0',    '1534809600:38:20.0',    '1534896000:38:19.1',    '1534982400:38:19.9',    '1535068800:38:20.9',    '1535155200:38:20.2',    '1535241600:38:23.3',    '1535328000:38:18.5',    '1535414400:38:21.6',    '1535500800:38:23.7',    '1535587200:38:21.9',    '1535673600:38:22.0',    '1535760000:38:23.3',    '1535846400:38:22.8',    '1535932800:38:23.1',    '1536019200:38:19.0',    '1536105600:37:23.9',    '1536192000:37:20.8',    '1536278400:37:21.1',    '1536364800:37:17.0',    '1536451200:37:20.9',    '1536537600:37:20.9',    '1536624000:37:14.1',    '1536710400:36:14.9',    '1536796800:36:18.8',    '1536883200:36:20.0',    '1536969600:36:19.4',    '1537056000:36:19.6',    '1537142400:36:19.0',    '1537228800:36:20.1',    '1537315200:36:21.9',    '1537401600:36:20.6',    '1537488000:36:21.3',    '1537574400:36:19.3',    '1537660800:36:20.2',    '1537747200:36:17.4',    '1537833600:36:21.2',    '1537920000:37:19.3',    '1538006400:37:17.6',    '1538092800:37:16.5',    '1538179200:37:17.8',    '1538265600:37:15.2',    '1538352000:37:17.9',    '1538438400:37:17.4',    '1542672000:42:38.6',    '1542844800:42:44.0',    '1542931200:41:42.3',    '1543104000:41:48.0',    '1543190400:41:42.9',    '1543276800:41:40.2',    '1543363200:41:42.6',    '1543449600:41:41.9',    '1543536000:41:42.2',    '1543622400:42:39.8',    '1543708800:42:45.5',    '1543795200:42:41.9',    '1543881600:42:41.5',    '1543968000:42:41.6',    '1544054400:42:40.3',    '1544140800:42:42.4',    '1544227200:41:39.2',    '1544313600:40:44.4',    '1544400000:39:47.0',    '1544486400:39:45.0',    '1544572800:39:42.3',    '1544659200:39:41.4',    '1544745600:39:43.7',    '1544832000:39:40.0',    '1544918400:39:42.7',    '1545004800:39:33.4',    '1545091200:39:34.6',    '1545177600:39:33.7',    '1545264000:39:32.4',    '1545350400:39:32.7',    '1545436800:39:33.1',    '1545523200:39:38.3',    '1545609600:39:40.9',    '1545696000:39:39.4',    '1545782400:39:40.4',    '1545868800:39:41.2',    '1545955200:39:41.0',    '1546041600:38:42.7',    '1546128000:38:40.7',    '1546300800:37:40.1',    '1546387200:37:42.9',    '1546473600:37:39.4',    '1546560000:37:42.0',    '1546646400:37:39.5',    '1546732800:37:41.9',    '1546819200:37:32.9',    '1546905600:37:35.0',    '1546992000:37:33.7',    '1547078400:37:32.8',    '1547164800:37:32.2',    '1547251200:37:30.6',    '1547337600:37:31.6',    '1547424000:37:33.6',    '1547510400:37:33.6',    '1547596800:37:33.8' }