Module:Exchange/Ancient coif/Data

return { '1427414400:15836',   '1427500800:15836',    '1427587200:15643',    '1427673600:15613',    '1427760000:15583',    '1427846400:15636',    '1427932800:15920',    '1428019200:15446',    '1428105600:15427',    '1428192000:15266',    '1428278400:14948',    '1428364800:15194',    '1428451200:15711',    '1428537600:15884',    '1428624000:16249',    '1428710400:16377',    '1428796800:16402',    '1428883200:16153',    '1428969600:15962',    '1429056000:15861',    '1429142400:15888',    '1429228800:15704',    '1429315200:15650',    '1429401600:15305',    '1429488000:15703',    '1429574400:16042',    '1429660800:16263',    '1429747200:16189',    '1429833600:16130',    '1429920000:16014',    '1430006400:15884',    '1430092800:16346',    '1430179200:16959',    '1430265600:17607',    '1430352000:17607',    '1430438400:18260',    '1430524800:17821',    '1430611200:17179',    '1430697600:16574',    '1430784000:16422',    '1430870400:16934',    '1430956800:17183',    '1431043200:17405',    '1431129600:17605',    '1431216000:17414',    '1431302400:17284',    '1431388800:17415',    '1431475200:17636',    '1431561600:17467',    '1431648000:17351',    '1431734400:17417',    '1431820800:17304',    '1431907200:17547',    '1431993600:17651',    '1432080000:18019',    '1432166400:18019',    '1432252800:18563',    '1432339200:18638',    '1432425600:18393',    '1432512000:18318',    '1432598400:18477',    '1432684800:18346',    '1432771200:17544',    '1432857600:16964',    '1432944000:16386',    '1433030400:15675',    '1433116800:15971',    '1433203200:15579',    '1433289600:15088',    '1433376000:14383',    '1433462400:14095',    '1433548800:13949',    '1433635200:13719',    '1433721600:13360',    '1433808000:13077',    '1433894400:12900',    '1433980800:12912',    '1434067200:12912',    '1434153600:13211',    '1434240000:13417',    '1434326400:13189',    '1434412800:13147',    '1434499200:13531',    '1434585600:13756',    '1434672000:14151',    '1434758400:14626',    '1434844800:14867',    '1434931200:14864',    '1435017600:15114',    '1435104000:15516',    '1435190400:15493',    '1435276800:15602',    '1435363200:15641',    '1435449600:16006',    '1435536000:15982',    '1435622400:16503',    '1435708800:16390',    '1435795200:16203',    '1435881600:16203',    '1435968000:16691',    '1436054400:16498',    '1436140800:16571',    '1436227200:16573',    '1436313600:16514',    '1436400000:16962',    '1436486400:17369',    '1436572800:17603',    '1436659200:17569',    '1436745600:17358',    '1436832000:16847',    '1436918400:16694',    '1437004800:16266',    '1437091200:16037',    '1437177600:16006',    '1437264000:16049',    '1437350400:16075',    '1437436800:16136',    '1437523200:15805',    '1437609600:15500',    '1437696000:15500',    '1437782400:15406',    '1437868800:15193',    '1437955200:15120',    '1438041600:15004',    '1438128000:15268',    '1438214400:15200',    '1438300800:15235',    '1438387200:15030',    '1438473600:15162',    '1438560000:15189',    '1438646400:15153',    '1438732800:14992',    '1438819200:15214',    '1438905600:15196',    '1438992000:15438',    '1439078400:15691',    '1439164800:15781',    '1439251200:15633',    '1439337600:15594',    '1439424000:16021',    '1439510400:16395',    '1439596800:16396',    '1439683200:17081',    '1439769600:16721',    '1439856000:16171',    '1439942400:15634',    '1440028800:15584',    '1440115200:15944',    '1440201600:15784',    '1440288000:16057',    '1440374400:16787',    '1440460800:17490',    '1440547200:17490',    '1440633600:17918',    '1440720000:18022',    '1440806400:18566',    '1440892800:18612',    '1440979200:19189',    '1441065600:20103',    '1441152000:20582',    '1441238400:20582',    '1441324800:20672',    '1441411200:20741',    '1441497600:20576',    '1441584000:20266',    '1441670400:20347',    '1441756800:20157',    '1441843200:20300',    '1441929600:19867',    '1442016000:19461',    '1442102400:18706',    '1442188800:18302',    '1442275200:18237',    '1442361600:17920',    '1442448000:18353',    '1442534400:18144',    '1442620800:17914',    '1442707200:17457',    '1442793600:17211',    '1442880000:16747',    '1442966400:16148',    '1443052800:16243',    '1443139200:16243',    '1443225600:15890',    '1443398400:15156',    '1443484800:14667',    '1443571200:14411',    '1443657600:13966',    '1444089600:14188',    '1444176000:14406',    '1444262400:13853',    '1444348800:14015',    '1444435200:13953',    '1444521600:13953',    '1444608000:13787',    '1444694400:13644',    '1444780800:13644',    '1444867200:13326',    '1444953600:12993',    '1445040000:13035',    '1445126400:13035',    '1445212800:13228',    '1445299200:13233',    '1445385600:12828',    '1445558400:13246',    '1445644800:13476',    '1445731200:13349',    '1445817600:13593',    '1445904000:14001',    '1445990400:13944',    '1446076800:14520',    '1446163200:15181',    '1446249600:15853',    '1446336000:16257',    '1446422400:16257',    '1446508800:16296',    '1446595200:16660',    '1446681600:16308',    '1446768000:16507',    '1446854400:16507',    '1446940800:16550',    '1447027200:16550',    '1447113600:16841',    '1447200000:17142',    '1447286400:17647',    '1447372800:18216',    '1447459200:18411',    '1447545600:18961',    '1447632000:19868',    '1447718400:20158',    '1447804800:19508',    '1447891200:18880',    '1447977600:18432',    '1448064000:18057',    '1448150400:18057',    '1448236800:17921',    '1448323200:17921',    '1448409600:18021',    '1448496000:18265',    '1448582400:18265',    '1448668800:18696',    '1448755200:18376',    '1448841600:18493',    '1448928000:18033',    '1449014400:18173',    '1449100800:17805',    '1449187200:17772',    '1449273600:17916',    '1449360000:17875',    '1449446400:18076',    '1449532800:18076',    '1449619200:17968',    '1449705600:17942',    '1449792000:17761',    '1449878400:17523',    '1449964800:17314',    '1450051200:17258',    '1450137600:17258',    '1450224000:17453',    '1450310400:17017',    '1450396800:17060',    '1450483200:16918',    '1450569600:16977',    '1450656000:16676',    '1450742400:16756',    '1450828800:17063',    '1450915200:17325',    '1451001600:17588',    '1451088000:18277',    '1451174400:18053',    '1451260800:18175',    '1451347200:18294',    '1451433600:18623',    '1451520000:19217',    '1451606400:19404',    '1451692800:19667',    '1451779200:19510',    '1451865600:20177',    '1451952000:20596',    '1452038400:21030',    '1452124800:20724',    '1452211200:20416',    '1452297600:20549',    '1452384000:20337',    '1452470400:19890',    '1452556800:19731',    '1452643200:19871',    '1452729600:19204',    '1452816000:19363',    '1452902400:19186',    '1452988800:19411',    '1453075200:19645',    '1453161600:19704',    '1453248000:19339',    '1453334400:19298',    '1453420800:19323',    '1453507200:19079',    '1453593600:19047',    '1453680000:18823',    '1453766400:18955',    '1453852800:18690',    '1453939200:17931',    '1454025600:17931',    '1454112000:17628',    '1454198400:17140',    '1454284800:17132',    '1454371200:16976',    '1454457600:16163',    '1454544000:15432',    '1454630400:15244',    '1454716800:14803',    '1454803200:14578',    '1454889600:14153',    '1454976000:13763',    '1455062400:13815',    '1455148800:13633',    '1455235200:13287',    '1455321600:12826',    '1455408000:12807',    '1455494400:12769',    '1455580800:12824',    '1455667200:12861',    '1455753600:12977',    '1455840000:13097',    '1455926400:13309',    '1456012800:13435',    '1456099200:13793',    '1456185600:14252',    '1456272000:14775',    '1456358400:15420',    '1456444800:16148',    '1456531200:16804',    '1456617600:17059',    '1456704000:17339',    '1456790400:17891',    '1456876800:17845',    '1456963200:17746',    '1457049600:18018',    '1457136000:18105',    '1457222400:18099',    '1457308800:18057',    '1457395200:17928',    '1457481600:18015',    '1457568000:18289',    '1457654400:18554',    '1457740800:18570',    '1457827200:18412',    '1457913600:18454',    '1458000000:18727',    '1458086400:18770',    '1458172800:18746',    '1458259200:18853',    '1458345600:19115',    '1458432000:19283',    '1458518400:19422',    '1458604800:19134',    '1458691200:18657',    '1458777600:18357',    '1458864000:18287',    '1458950400:17966',    '1459036800:17910',    '1459123200:17642',    '1459209600:17537',    '1459296000:17289',    '1459382400:16713',    '1459468800:16252',    '1459555200:15948',    '1459641600:15451',    '1459728000:15984',    '1459814400:16530',    '1459900800:16760',    '1459987200:17046',    '1460073600:16889',    '1460160000:16827',    '1460246400:16581',    '1460332800:16550',    '1460419200:16550',    '1460505600:16527',    '1460592000:16936',    '1460678400:17451',    '1460764800:17484',    '1460851200:17295',    '1460937600:17073',    '1461024000:16825',    '1461110400:16523',    '1461196800:16849',    '1461283200:16986',    '1461369600:16749',    '1461456000:16512',    '1461542400:16364',    '1461628800:16572',    '1461715200:16530',    '1461801600:16464',    '1461888000:16382',    '1461974400:16470',    '1462060800:16312',    '1462147200:16097',    '1462233600:16122',    '1462320000:15835',    '1462406400:15971',    '1462492800:16097',    '1462579200:16009',    '1462665600:15897',    '1462752000:15260',    '1462838400:15171',    '1462924800:15263',    '1463011200:15422',    '1463097600:15613',    '1463184000:15583',    '1463270400:15171',    '1463356800:15272',    '1463443200:15515',    '1463529600:15510',    '1463616000:15255',    '1463702400:15082',    '1463961600:15123',    '1463961600:15123',    '1464048000:15185',    '1464134400:15089',    '1464220800:15024',    '1464307200:15105',    '1464393600:14894',    '1464480000:15107',    '1464566400:14937',    '1464652800:14966',    '1464739200:14665',    '1464825600:14604',    '1464912000:14687',    '1464998400:14904',    '1465084800:15170',    '1465171200:15446',    '1465257600:15506',    '1465344000:15098',    '1465430400:14994',    '1465516800:15235',    '1465603200:15298',    '1465689600:14914',    '1465776000:14533',    '1465862400:14727',    '1465948800:15120',    '1466035200:15267',    '1466121600:15415',    '1466208000:15450',    '1466294400:15468',    '1466380800:15475',    '1466467200:15083',    '1466553600:14871',    '1466640000:14560',    '1466726400:14174',    '1466812800:13729',    '1466899200:13373',    '1466985600:13119',    '1467072000:12899',    '1467158400:12995',    '1467244800:12955',    '1467331200:12860',    '1467417600:12494',    '1467504000:12158',    '1467590400:11816',    '1467676800:11834',    '1467763200:11698',    '1467849600:11740',    '1467936000:11309',    '1468022400:11111',    '1468108800:11279',    '1468195200:11525',    '1468281600:11804',    '1468368000:12016',    '1468454400:12296',    '1468540800:12833',    '1468627200:13439',    '1468713600:13994',    '1468800000:14176',    '1468886400:14642',    '1469318400:14908',    '1469404800:14812',    '1469491200:15119',    '1469577600:15292',    '1469664000:15391',    '1469750400:15463',    '1469836800:15567',    '1469923200:15586',    '1470009600:15521',    '1470096000:15839',    '1470182400:15850',    '1470268800:16061',    '1470355200:16123',    '1470441600:16012',    '1470528000:16115',    '1470614400:16300',    '1470700800:16314',    '1470787200:16694',    '1470873600:16752',    '1470960000:16961',    '1471046400:17023',    '1471132800:17064',    '1471219200:17505',    '1471305600:17633',    '1471392000:17580',    '1471478400:17641',    '1471564800:17696',    '1471651200:17548',    '1471737600:17783',    '1471824000:17433',    '1471910400:17474',    '1471996800:17273',    '1472083200:17540',    '1472169600:16861',    '1472256000:16861',    '1472428800:15801',    '1472688000:14104',    '1472774400:13737',    '1472860800:13737',    '1472947200:13911',    '1473033600:14364',    '1473120000:14052',    '1473206400:14004',    '1473292800:14127',    '1473379200:14138',    '1473465600:14644',    '1473552000:14550',    '1473638400:14449',    '1473724800:14494',    '1473811200:14356',    '1473897600:14076',    '1473984000:13716',    '1474070400:13688',    '1474156800:13447',    '1474243200:13319',    '1474329600:13058',    '1474416000:13185',    '1474502400:13326',    '1474588800:13376',    '1474675200:13396',    '1474761600:13396',    '1474848000:13228',    '1474934400:12867',    '1475020800:12834',    '1475107200:12607',    '1475193600:12431',    '1475280000:12501',    '1475366400:12469',    '1475452800:12309',    '1475539200:12145',    '1475625600:11907',    '1475712000:11980',    '1475798400:11874',    '1475884800:11872',    '1475971200:11709',    '1476057600:11649',    '1476144000:11860',    '1476230400:11887',    '1476316800:12033',    '1476403200:12094',    '1476489600:12359',    '1476576000:12672',    '1476662400:12939',    '1476748800:12790',    '1476835200:12920',    '1476921600:13230',    '1477008000:13715',    '1477094400:13708',    '1477180800:13730',    '1477267200:13620',    '1477353600:13579',    '1477440000:13714',    '1477526400:13860',    '1477612800:13736',    '1477699200:13619',    '1477785600:13699',    '1477872000:13801',    '1477958400:13944',    '1478044800:14017',    '1478131200:14032',    '1478217600:14056',    '1478304000:13987',    '1478390400:13995',    '1478476800:14112',    '1478563200:14181',    '1478649600:14331',    '1478736000:14405',    '1478822400:14065',    '1478908800:14021',    '1478995200:14195',    '1479081600:14038',    '1479168000:14166',    '1479254400:14332',    '1481155200:14804',    '1481241600:15449',    '1481328000:15881',    '1481414400:15880',    '1481500800:16076',    '1481587200:15888',    '1481673600:16104',    '1481760000:16471',    '1481846400:16773',    '1481932800:17079',    '1482019200:17804',    '1482105600:18386',    '1482192000:19078',    '1482278400:19439',    '1482364800:19702',    '1482451200:19414',    '1482537600:19571',    '1482624000:19558',    '1482710400:19705',    '1482796800:20336',    '1482883200:20454',    '1482969600:20884',    '1483056000:20245',    '1483142400:20133',    '1483228800:20107',    '1483315200:19830',    '1483401600:19404',    '1483488000:19353',    '1483574400:19032',    '1483660800:18899',    '1483747200:18423',    '1483833600:18093',    '1483920000:18043',    '1484006400:18358',    '1484092800:18625',    '1484179200:18520',    '1484265600:18272',    '1484352000:18546',    '1484438400:18996',    '1484524800:19282',    '1484611200:19613',    '1484697600:19644',    '1484784000:19323',    '1484870400:19027',    '1484956800:18554',    '1485043200:18064',    '1485129600:17737',    '1485216000:17674',    '1485561600:17134',    '1485648000:17180',    '1485734400:16913',    '1485820800:16646',    '1485907200:16586',    '1485993600:16740',    '1486080000:16830',    '1486166400:16440',    '1486252800:16134',    '1486339200:16189',    '1486425600:16285',    '1486512000:16010',    '1486598400:16103',    '1486684800:15965',    '1486771200:15966',    '1486857600:15881',    '1486944000:15605',    '1487030400:15727',    '1487116800:15794',    '1487203200:15949',    '1487289600:15742',    '1487376000:15304',    '1487462400:15290',    '1487548800:15075',    '1487635200:14730',    '1487721600:14396',    '1487808000:14406',    '1487894400:14540',    '1487980800:14328',    '1488067200:14123',    '1488153600:14458',    '1488240000:14712',    '1488326400:14891',    '1488412800:14973',    '1488499200:14863',    '1488585600:14998',    '1488672000:15185',    '1488758400:15045',    '1488844800:14984',    '1488931200:14942',    '1489017600:14618',    '1489104000:14708',    '1489190400:14920',    '1489276800:15123',    '1489363200:15408',    '1489449600:15281',    '1489536000:15379',    '1489622400:15228',    '1489708800:15231',    '1489795200:15159',    '1489881600:14948',    '1489968000:14583',    '1490054400:14570',    '1490140800:14645',    '1490227200:14676',    '1490313600:14686',    '1490400000:14641',    '1490486400:14338',    '1490572800:14609',    '1490659200:14821',    '1490745600:15136',    '1490832000:15035',    '1490918400:15420',    '1491004800:15631',    '1491091200:16079',    '1491177600:16818',    '1491264000:17342',    '1491350400:17627',    '1491436800:18058',    '1492041600:17688',    '1492128000:17661',    '1492214400:17129',    '1492300800:16747',    '1492387200:16496',    '1492473600:16768',    '1492560000:17072',    '1492646400:17512',    '1492732800:17854',    '1492819200:17867',    '1492905600:18139',    '1492992000:18431',    '1493078400:18646',    '1493164800:19061',    '1493251200:19551',    '1493337600:20073',    '1493424000:20284',    '1493510400:20569',    '1493596800:21363',    '1493683200:22232',    '1493769600:22989',    '1493856000:23194',    '1493942400:23805',    '1494028800:24568',    '1494115200:25250',    '1494201600:24791',    '1494288000:23748',    '1494374400:23048',    '1494460800:21957',    '1494547200:21395',    '1494633600:20774',    '1494720000:20205',    '1494806400:19925',    '1494892800:19942',    '1494979200:20053',    '1495065600:19741',    '1495152000:19816',    '1495238400:19635',    '1495324800:19422',    '1495411200:19534',    '1495497600:19332',    '1495584000:19296',    '1495670400:19236',    '1495756800:19461',    '1495843200:19624',    '1495929600:19726',    '1496016000:19636',    '1496102400:20033',    '1496188800:20744',    '1496275200:21650',    '1496361600:22491',    '1496448000:23496',    '1496534400:24661',    '1496620800:25842',    '1496707200:26722',    '1496793600:27881',    '1496880000:29143',    '1496966400:30167',    '1497052800:30482',    '1497139200:30489',    '1497225600:30274',    '1497312000:30275',    '1497398400:30309',    '1497484800:30657',    '1497571200:30482',    '1497657600:31276',    '1497744000:30634',    '1497830400:31262',    '1497916800:31711',    '1498003200:31879',    '1498089600:32160',    '1498176000:32668',    '1498262400:32911',    '1498348800:33166',    '1498435200:32426',    '1498521600:32159',    '1498608000:31417',    '1498694400:31062',    '1498780800:30989',    '1498867200:30655',    '1498953600:30826',    '1499040000:30227',    '1499126400:30451',    '1499212800:30933',    '1499299200:31295',    '1499385600:31756',    '1499472000:32051',    '1499558400:32925',    '1499644800:33279',    '1499990400:34704',    '1500076800:34808',    '1500163200:35030',    '1500249600:35126',    '1500336000:35662',    '1500422400:36713',    '1500508800:36752',    '1500595200:36463',    '1500681600:36410',    '1500768000:36500',    '1500854400:36642',    '1500940800:36205',    '1501027200:35730',    '1501113600:35624',    '1501200000:35162',    '1501286400:34528',    '1501372800:34333',    '1501459200:34958',    '1501545600:34892',    '1501632000:35202',    '1501718400:35875',    '1501804800:36214',    '1501891200:36218',    '1501977600:35952',    '1502064000:36540',    '1502150400:36587',    '1502236800:36718',    '1502323200:36450',    '1502409600:36397',    '1502496000:35817',    '1502582400:35535',    '1502668800:35089',    '1502755200:35111',    '1502841600:34617',    '1502928000:34912',    '1503014400:35074',    '1503100800:35332',    '1503187200:35496',    '1503273600:36513',    '1503360000:38008',    '1503446400:38450',    '1503532800:38668',    '1503619200:39396',    '1503705600:39366',    '1503792000:39155',    '1503878400:39136',    '1503964800:39484',    '1504051200:38493',    '1504137600:38686',    '1504224000:38571',    '1504310400:38163',    '1504396800:38346',    '1504483200:38472',    '1504569600:38837',    '1504656000:38795',    '1504742400:38640',    '1504828800:38221',    '1504915200:37858',    '1505001600:37764',    '1505088000:38214',    '1505174400:38738',    '1505260800:39506',    '1505347200:39660',    '1505433600:38437',    '1505520000:38044',    '1505606400:37791',    '1505692800:37563',    '1505779200:37188',    '1505865600:37275',    '1505952000:37750',    '1506124800:39109',    '1506211200:39067',    '1506297600:38153',    '1506384000:37689',    '1506470400:37177',    '1506556800:36010',    '1506643200:35462',    '1506729600:35510',    '1506816000:34998',    '1506902400:34037',    '1506988800:33632',    '1507075200:34224',    '1507161600:34735',    '1507248000:34775',    '1507334400:34916',    '1507420800:34351',    '1507507200:34842',    '1507593600:34466',    '1507680000:33901',    '1507766400:33685',    '1507852800:33756',    '1507939200:33789',    '1508025600:33785',    '1508112000:33614',    '1508198400:33756',    '1508284800:33728',    '1508371200:33741',    '1508457600:34010',    '1508544000:34592',    '1508630400:34597',    '1508716800:34943',    '1508803200:35428',    '1508889600:36218',    '1508976000:36610',    '1509062400:37197',    '1509148800:37875',    '1509235200:39107',    '1509321600:39803',    '1509408000:39739',    '1509494400:40011',    '1509580800:40086',    '1509667200:39548',    '1509753600:38992',    '1509840000:38438',    '1509926400:37948',    '1510012800:37380',    '1510099200:36279',    '1510185600:35187',    '1510272000:34916',    '1510358400:34663',    '1510444800:34417',    '1510531200:34256',    '1510617600:33986',    '1510704000:34139',    '1510790400:33692',    '1510876800:33452',    '1510963200:33702',    '1511049600:33371',    '1511136000:32782',    '1511222400:33365',    '1511308800:33010',    '1511395200:33493',    '1511481600:34402',    '1511568000:35456',    '1511654400:37205',    '1511740800:39066',    '1511827200:41020',    '1511913600:43071',    '1512000000:45220',    '1512086400:47479',    '1512172800:49292',    '1512259200:50695',    '1512345600:51302',    '1512432000:51430',    '1512518400:52190',    '1512604800:52049',    '1512691200:51244',    '1512777600:51918',    '1512864000:51791',    '1512950400:51358',    '1513036800:50410',    '1513123200:48675',    '1513209600:47389',    '1513296000:47321',    '1513382400:46619',    '1513468800:45765',    '1513555200:43992',    '1513641600:42934',    '1513728000:41336',    '1513814400:40407',    '1513900800:40190',    '1513987200:39941',    '1514073600:39650',    '1514160000:37955',    '1514246400:37924',    '1514332800:37514',    '1514419200:37083',    '1514505600:36848',    '1514592000:37295',    '1514678400:38379',    '1514764800:38648',    '1514851200:38681',    '1514937600:39145',    '1515024000:39494',    '1515110400:39639',    '1515196800:39394',    '1515283200:38860',    '1515369600:39183',    '1515456000:39598',    '1515542400:39798',    '1515628800:40222',    '1515715200:40360',    '1515801600:41207',    '1515888000:40463',    '1515974400:40349',    '1516060800:40107',    '1516147200:39585',    '1516233600:39844',    '1516320000:40414',    '1516406400:39959',    '1516492800:40158',    '1516579200:40050',    '1516665600:39583',    '1516752000:39850',    '1516838400:40158',    '1516924800:40649',    '1517011200:41525',    '1517097600:41034',    '1517184000:41361',    '1517270400:41912',    '1517356800:42617',    '1517443200:42806',    '1517529600:41931',    '1517616000:41690',    '1517702400:41208',    '1517788800:41387',    '1517875200:41787',    '1517961600:42440',    '1518048000:43156',    '1518134400:44057',    '1518220800:45019',    '1518307200:47205',    '1518393600:49544',    '1518480000:52022',    '1518566400:54624',    '1518652800:57356',    '1518739200:60144',    '1518825600:62581',    '1518912000:64331',    '1518998400:65223',    '1519084800:66096',    '1519171200:64661',    '1519257600:61810',    '1519344000:58759',    '1519430400:55821',    '1519516800:53029',    '1519603200:51349',    '1519689600:50104',    '1519776000:49335',    '1519862400:49523',    '1519948800:49360',    '1520035200:49421',    '1520121600:48537',    '1520208000:47320',    '1520294400:47194',    '1520380800:47061',    '1520467200:46241',    '1520553600:45764',    '1520640000:46168',    '1520726400:47188',    '1520812800:47448',    '1520899200:47207',    '1520985600:46773',    '1521072000:45612',    '1521158400:45663',    '1521244800:45729',    '1521331200:46175',    '1521417600:46072',    '1521504000:46602',    '1521590400:47032',    '1521676800:47366',    '1521763200:47726',    '1521849600:47230',    '1521936000:47201',    '1522022400:46736',    '1522108800:46191',    '1522195200:45426',    '1522281600:45729',    '1522368000:45800',    '1522454400:45445',    '1522540800:45461',    '1522627200:45247',    '1522713600:45164',    '1522800000:46088',    '1522886400:46194',    '1522972800:46904',    '1523059200:47399',    '1523145600:47447',    '1523232000:47669',    '1523318400:47975',    '1523404800:47715',    '1523491200:48266',    '1523577600:48791',    '1523664000:49363',    '1523750400:50046',    '1523836800:49427',    '1523923200:49393',    '1524009600:49826',    '1524096000:49471',    '1524182400:49092',    '1524268800:49361',    '1524355200:49382',    '1524441600:49250',    '1524528000:49802',    '1524614400:50806',    '1524700800:51840',    '1524787200:52982',    '1524873600:53566',    '1524960000:54089',    '1525046400:54175',    '1525132800:55094',    '1525219200:56179',    '1525305600:57328',    '1525392000:57411',    '1525478400:58543',    '1525564800:58866',    '1525651200:59873',    '1525737600:60280',    '1525824000:61275',    '1525910400:59449',    '1525996800:58142',    '1526083200:57386',    '1526169600:57097',    '1526256000:57380',    '1526342400:56913',    '1526428800:56689',    '1526515200:56417',    '1526601600:57225',    '1526688000:57540',    '1526774400:57518',    '1526860800:57784',    '1526947200:58309',    '1527033600:58434',    '1527120000:59282',    '1527206400:58571',    '1527292800:58989',    '1527379200:58234',    '1527465600:57541',    '1527552000:58055',    '1527638400:59469',    '1527724800:58827',    '1527811200:57897',    '1527897600:58328',    '1527984000:57959',    '1528070400:57738',    '1528156800:57413',    '1528243200:57976',    '1528329600:58813',    '1528416000:58775',    '1528502400:58833',    '1528588800:59024',    '1528675200:59488',    '1528761600:59560',    '1528848000:60086',    '1528934400:61793',    '1529020800:62104',    '1529107200:61510',    '1529193600:60781',    '1529280000:60051',    '1529366400:60854',    '1529452800:60789',    '1529539200:60655',    '1529625600:61210',    '1529712000:61759',    '1529798400:61619',    '1529884800:61321',    '1529971200:61300',    '1530057600:62244',    '1530144000:62846',    '1530230400:62637',    '1530316800:62815',    '1530403200:63192',    '1530489600:64174',    '1530576000:65258',    '1530662400:66176',    '1530748800:65806',    '1530835200:65123',    '1530921600:64703',    '1531008000:64304',    '1531094400:64479',    '1531180800:64302',    '1531267200:63178',    '1531353600:62430',    '1531440000:61362',    '1531526400:61313',    '1531612800:62792',    '1531699200:63385',    '1531785600:64670',    '1531872000:66322',    '1531958400:68093',    '1532044800:69027',    '1532131200:69253',    '1532217600:68738',    '1532304000:70334',    '1532390400:70850',    '1532476800:72119',    '1532563200:73896',    '1532649600:73885',    '1532736000:74669',    '1532822400:75443',    '1532908800:75835',    '1532995200:76795',    '1533081600:78204',    '1533168000:80502',    '1533254400:83534',    '1533340800:86145',    '1533427200:89013',    '1533513600:91273',    '1533600000:90893',    '1533686400:90975',    '1533772800:89274',    '1533859200:88741',    '1533945600:88585',    '1534032000:87965',    '1534118400:86489',    '1534291200:88698',    '1534464000:84763',    '1534550400:82774',    '1534636800:82087',    '1534723200:80066',    '1534809600:77922',    '1534896000:75679',    '1534982400:74248',    '1535068800:72352',    '1535155200:70526',    '1535241600:70308',    '1535328000:70050',    '1535414400:71222',    '1535500800:72387',    '1535587200:73031',    '1535673600:73336',    '1535760000:73690',    '1535846400:72913',    '1535932800:72505',    '1536019200:73175',    '1536105600:74084',    '1536192000:75272',    '1536278400:76609',    '1536364800:78704',    '1536451200:81319',    '1536537600:82413',    '1536624000:83687',    '1536710400:83353',    '1536796800:85422',    '1536883200:84851',    '1536969600:84130',    '1537056000:83545',    '1537142400:83310',    '1537228800:81942',    '1537315200:81118',    '1537401600:80032',    '1537488000:80556',    '1537574400:80745',    '1537660800:79940',    '1537747200:80172',    '1537833600:79231',    '1537920000:78062',    '1538006400:76897',    '1538092800:75688',    '1538179200:76910',    '1538265600:76058',    '1538352000:76354',    '1538438400:76718',    '1541548800:66438',    '1542672000:63781',    '1542844800:64572',    '1542931200:64711',    '1543017600:65853',    '1543104000:67074',    '1543190400:67210',    '1543276800:68035',    '1543363200:69117',    '1543449600:70272',    '1543536000:71409',    '1543622400:71156',    '1543708800:72474',    '1543795200:74410',    '1543881600:75706',    '1543968000:77247',    '1544054400:78849',    '1544140800:78882',    '1544227200:77876',    '1544313600:77209',    '1544400000:75319',    '1544486400:73514',    '1544572800:72322',    '1544659200:71977',    '1544745600:72312',    '1544832000:72489',    '1544918400:72850',    '1545004800:73995',    '1545091200:74789',    '1545177600:75761',    '1545264000:77226',    '1545350400:76594',    '1545436800:75605',    '1545523200:76118',    '1545609600:74715',    '1545696000:73869',    '1545782400:75206',    '1545868800:77160',    '1545955200:79149',    '1546041600:80151',    '1546128000:81161',    '1546214400:80281',    '1546300800:79252',    '1546387200:78702',    '1546473600:78086',    '1546560000:77923',    '1546646400:77880',    '1546732800:77600',    '1546819200:75895',    '1546905600:74487',    '1546992000:72989',    '1547078400:71507',    '1547164800:71391',    '1547251200:70463',    '1547337600:69255',    '1547424000:68218',    '1547510400:68219',    '1547596800:67867',    '1547683200:68002',    '1547769600:67205',    '1547856000:66102',    '1547942400:66179',    '1548028800:65316',    '1548115200:65084',    '1548201600:65639',    '1548288000:66411',    '1548374400:66520',    '1548460800:66208',    '1548547200:65555',    '1548633600:64881',    '1548720000:64401',    '1548806400:64657',    '1548892800:64211',    '1548979200:65752',    '1549065600:68664',    '1549152000:68563',    '1549238400:68970',    '1549324800:68888',    '1549411200:70437',    '1549497600:69608',    '1549584000:69788',    '1549670400:69221',    '1549756800:68130',    '1549843200:67258',    '1549929600:66863',    '1550016000:67975',    '1550102400:67454',    '1550188800:68048',    '1550275200:68266',    '1550361600:67637',    '1550448000:67045',    '1550534400:68376',    '1550620800:70410',    '1550707200:71066',    '1550793600:70904',    '1550880000:70375',    '1550966400:70376',    '1551052800:70509',    '1551139200:70760',    '1551225600:70062',    '1551312000:70384',    '1551398400:70335',    '1551484800:70825',    '1551571200:72448',    '1551657600:73954',    '1551744000:74102',    '1551830400:73932',    '1551916800:74019',    '1552003200:73949',    '1552089600:73376',    '1552176000:73554',    '1552262400:73226',    '1552348800:73101',    '1552435200:73197',    '1552521600:73658',    '1552608000:71833',    '1552694400:71648',    '1552780800:70902',    '1552867200:70762',    '1552953600:70069',    '1553040000:69751',    '1553126400:70210',    '1553212800:70870',    '1553299200:70851',    '1553385600:70850',    '1553472000:70803',    '1553558400:69862',    '1553644800:70081',    '1553731200:68876',    '1553817600:66823',    '1553904000:65681',    '1553990400:62828',    '1554076800:61953',    '1554163200:63589',    '1554249600:65304',    '1554336000:64489',    '1554422400:64909',    '1554508800:65513',    '1554595200:67402',    '1554681600:66842',    '1554768000:66837',    '1554854400:67331',    '1554940800:67854',    '1555027200:67726',    '1555113600:67600',    '1555200000:67212',    '1555286400:66196',    '1555372800:66200',    '1555459200:66358',    '1555545600:66553',    '1555632000:65832',    '1555718400:65572',    '1555804800:64363',    '1555891200:63831',    '1555977600:63074',    '1556064000:62720',    '1556150400:62800',    '1556236800:61586',    '1556323200:60780',    '1556409600:60558',    '1556496000:60686',    '1556582400:61026',    '1556668800:61378',    '1556755200:61416',    '1556841600:61619',    '1556928000:62163',    '1557014400:61918',    '1557100800:62205',    '1557187200:61771',    '1557273600:61559',    '1557360000:61310',    '1557446400:61012',    '1557532800:61495',    '1557619200:61575',    '1557705600:60962',    '1557792000:60780',    '1557878400:60318',    '1557964800:60295',    '1558051200:60075',    '1558137600:59697',    '1558224000:59949',    '1558310400:59762',    '1558396800:60167',    '1558483200:60230',    '1558569600:60857',    '1558656000:61306',    '1558742400:60973',    '1558828800:61186',    '1558915200:61207',    '1559001600:62520',    '1559088000:63421',    '1559174400:63132',    '1559260800:63122',    '1559347200:63428',    '1559433600:63303',    '1559520000:62802',    '1559606400:62692',    '1559692800:62832',    '1559779200:63536',    '1559865600:63101',    '1559952000:63141',    '1560038400:63186',    '1560124800:63165',    '1560211200:63384',    '1560297600:64233',    '1560384000:64565',    '1560470400:64999',    '1560556800:64582',    '1560643200:65022',    '1560729600:64443',    '1560816000:64574',    '1560902400:64186',    '1560988800:64274',    '1561075200:64190',    '1561161600:64048',    '1561248000:64792',    '1561334400:64323',    '1561420800:64798',    '1561507200:64743',    '1561593600:64180',    '1561680000:65474',    '1561766400:66453',    '1561852800:66031',    '1561939200:65611',    '1562025600:65235',    '1562112000:64987',    '1562198400:64269',    '1562284800:64365',    '1562371200:64722',    '1562457600:65639',    '1562544000:65596',    '1562630400:65318',    '1562716800:67600',    '1562803200:68539',    '1562889600:68285',    '1562976000:68659',    '1563062400:67840',    '1563148800:67408',    '1563235200:67236',    '1563321600:67581',    '1563408000:67525',    '1563494400:67998',    '1563580800:68156',    '1563667200:68035',    '1563753600:68377',    '1563840000:67959',    '1563926400:67436',    '1564012800:67056',    '1564099200:67346',    '1564185600:67661',    '1564272000:67563',    '1564358400:66533',    '1564444800:66781',    '1564531200:67905',    '1564617600:68987',    '1564704000:69282',    '1564790400:69783',    '1564876800:69370',    '1564963200:69303',    '1565049600:69793',    '1565136000:69476',    '1565222400:70158',    '1565308800:71872',    '1565395200:72967',    '1565481600:73205',    '1565568000:72934',    '1565654400:72492',    '1565740800:73072',    '1565827200:74151',    '1565913600:74902',    '1566000000:74671',    '1566086400:73369',    '1566172800:72043',    '1566259200:71718',    '1566345600:72832',    '1566432000:75061',    '1566518400:75360',    '1566604800:73986',    '1566691200:73823',    '1566777600:73486',    '1566864000:73682',    '1566950400:73492',    '1567036800:73579',    '1567123200:73868',    '1567209600:73865',    '1567296000:73083',    '1567382400:73691',    '1567468800:72895',    '1567555200:74162',    '1567641600:75005',    '1567728000:76861',    '1567814400:76446',    '1567900800:77315',    '1567987200:76707',    '1568073600:76764',    '1568160000:76672',    '1568246400:76877',    '1568332800:75853',    '1568419200:73619',    '1568505600:73256',    '1568592000:71955',    '1568678400:72283',    '1568764800:72797',    '1568851200:72097',    '1568937600:72537',    '1569024000:72239',    '1569110400:71991',    '1569196800:72236',    '1569283200:72624',    '1569369600:72812',    '1569456000:72936',    '1569542400:72855',    '1569628800:73176',    '1569715200:72883',    '1569801600:73638',    '1569888000:73276',    '1569974400:73020',    '1570060800:73410',    '1570147200:73090',    '1570233600:72974',    '1570320000:72255',    '1570406400:72163',    '1570492800:72637',    '1570579200:71935',    '1570665600:70837',    '1570752000:69402',    '1570838400:68960',    '1570924800:67863',    '1571011200:65916',    '1571097600:65873',    '1571184000:64935',    '1571270400:64022',    '1571356800:61882',    '1571443200:60572',    '1571529600:58949',    '1571616000:56664',    '1571702400:54610',    '1571788800:52692',    '1571875200:51181',    '1571961600:49886',    '1572048000:49425',    '1572134400:48236',    '1572220800:47670',    '1572307200:47407',    '1572393600:47571',    '1572480000:47505',    '1572566400:47340',    '1572652800:47846',    '1572739200:48744',    '1572912000:49995',    '1572998400:50757',    '1573084800:51989',    '1573171200:53176',    '1573344000:52996',    '1573430400:52505',    '1573516800:52137',    '1573603200:53040' }