Module:Exchange/Apple sapling/Data

return { '1427414400:1315',   '1427500800:1315',    '1427587200:1315',    '1427673600:1252',    '1427760000:1252',    '1427846400:1252',    '1427932800:1252',    '1428019200:1252',    '1428105600:1252',    '1428192000:1192',    '1428278400:1192',    '1428364800:1192',    '1428451200:1192',    '1428537600:1192',    '1428624000:1192',    '1428710400:1134',    '1428796800:1134',    '1428883200:1134',    '1428969600:1134',    '1429056000:1134',    '1429142400:1079',    '1429228800:1079',    '1429315200:1079',    '1429401600:1079',    '1429488000:1079',    '1429574400:1079',    '1429660800:1027',    '1429747200:1027',    '1429833600:1027',    '1429920000:1027',    '1430006400:1027',    '1430092800:1027',    '1430179200:977',    '1430265600:977',    '1430352000:977',    '1430438400:977',    '1430524800:977',    '1430611200:977',    '1430697600:933',    '1430784000:933',    '1430870400:933',    '1430956800:933',    '1431043200:933',    '1431129600:933',    '1431216000:907',    '1431302400:907',    '1431388800:907',    '1431475200:907',    '1431561600:907',    '1431648000:907',    '1431734400:907',    '1431820800:907',    '1431907200:861',    '1431993600:861',    '1432080000:861',    '1432166400:861',    '1432252800:861',    '1432339200:861',    '1432425600:861',    '1432512000:861',    '1432598400:820',    '1432684800:820',    '1432771200:820',    '1432857600:820',    '1432944000:820',    '1433030400:799',    '1433116800:799',    '1433203200:799',    '1433289600:799',    '1433376000:799',    '1433462400:799',    '1433548800:765',    '1433635200:765',    '1433721600:765',    '1433808000:765',    '1433894400:765',    '1433980800:765',    '1434067200:739',    '1434153600:739',    '1434240000:739',    '1434326400:739',    '1434412800:739',    '1434499200:739',    '1434585600:703',    '1434672000:703',    '1434758400:703',    '1434844800:703',    '1434931200:703',    '1435017600:671',    '1435104000:671',    '1435190400:671',    '1435276800:671',    '1435363200:671',    '1435449600:671',    '1435536000:646',    '1435622400:646',    '1435708800:646',    '1435795200:646',    '1435881600:646',    '1435968000:646',    '1436054400:646',    '1436140800:626',    '1436227200:626',    '1436313600:626',    '1436400000:626',    '1436486400:626',    '1436572800:626',    '1436659200:597',    '1436745600:597',    '1436832000:597',    '1436918400:597',    '1437004800:597',    '1437091200:597',    '1437177600:570',    '1437264000:570',    '1437350400:570',    '1437436800:570',    '1437523200:570',    '1437609600:570',    '1437696000:555',    '1437782400:555',    '1437868800:555',    '1437955200:555',    '1438041600:555',    '1438128000:555',    '1438214400:543',    '1438300800:543',    '1438387200:543',    '1438473600:543',    '1438560000:543',    '1438646400:543',    '1438732800:516',    '1438819200:516',    '1438905600:516',    '1438992000:516',    '1439078400:516',    '1439164800:516',    '1439251200:516',    '1439337600:516',    '1439424000:516',    '1439510400:516',    '1439596800:516',    '1439683200:515',    '1439769600:515',    '1439856000:515',    '1439942400:515',    '1440028800:515',    '1440115200:515',    '1440201600:503',    '1440288000:503',    '1440374400:503',    '1440460800:503',    '1440547200:503',    '1440633600:503',    '1440720000:487',    '1440806400:487',    '1440892800:487',    '1440979200:487',    '1441065600:487',    '1441152000:487',    '1441238400:487',    '1441324800:484',    '1441411200:484',    '1441497600:484',    '1441584000:484',    '1441670400:484',    '1441756800:484',    '1441843200:484',    '1441929600:478',    '1442016000:478',    '1442102400:478',    '1442188800:478',    '1442275200:478',    '1442361600:478',    '1442448000:478',    '1442534400:458',    '1442620800:458',    '1442707200:458',    '1442793600:458',    '1442880000:458',    '1442966400:458',    '1443052800:436',    '1443139200:436',    '1443225600:436',    '1443398400:436',    '1443484800:436',    '1443571200:436',    '1443657600:415',    '1444089600:415',    '1444176000:415',    '1444262400:395',    '1444348800:395',    '1444435200:395',    '1444521600:395',    '1444608000:381',    '1444694400:381',    '1444780800:381',    '1444867200:381',    '1444953600:381',    '1445040000:381',    '1445126400:381',    '1445212800:381',    '1445299200:381',    '1445385600:381',    '1445558400:381',    '1445644800:381',    '1445731200:381',    '1445817600:368',    '1445904000:368',    '1445990400:368',    '1446076800:368',    '1446163200:368',    '1446249600:368',    '1446336000:368',    '1446422400:350',    '1446508800:350',    '1446595200:350',    '1446681600:350',    '1446768000:350',    '1446854400:350',    '1446940800:350',    '1447027200:350',    '1447113600:345',    '1447200000:345',    '1447286400:345',    '1447372800:345',    '1447459200:345',    '1447545600:345',    '1447632000:345',    '1447718400:345',    '1447804800:345',    '1447891200:341',    '1447977600:341',    '1448064000:341',    '1448150400:341',    '1448236800:341',    '1448323200:341',    '1448409600:341',    '1448496000:331',    '1448582400:331',    '1448668800:331',    '1448755200:331',    '1448841600:331',    '1448928000:331',    '1449014400:331',    '1449100800:328',    '1449187200:328',    '1449273600:328',    '1449360000:328',    '1449446400:328',    '1449532800:328',    '1449619200:328',    '1449705600:334',    '1449792000:334',    '1449878400:334',    '1449964800:334',    '1450051200:334',    '1450137600:334',    '1450224000:334',    '1450310400:335',    '1450396800:335',    '1450483200:335',    '1450569600:335',    '1450656000:335',    '1450742400:335',    '1450828800:331',    '1450915200:331',    '1451001600:331',    '1451088000:331',    '1451174400:331',    '1451260800:331',    '1451347200:329',    '1451433600:329',    '1451520000:329',    '1451606400:329',    '1451692800:329',    '1451779200:341',    '1451865600:341',    '1451952000:341',    '1452038400:341',    '1452124800:336',    '1452211200:336',    '1452297600:336',    '1452384000:336',    '1452470400:336',    '1452556800:336',    '1452643200:341',    '1452729600:341',    '1452816000:341',    '1452902400:341',    '1452988800:341',    '1453075200:343',    '1453161600:343',    '1453248000:343',    '1453334400:343',    '1453420800:343',    '1453507200:346',    '1453593600:346',    '1453680000:346',    '1453766400:346',    '1453852800:346',    '1453939200:348',    '1454025600:348',    '1454112000:348',    '1454198400:348',    '1454284800:348',    '1454371200:345',    '1454457600:345',    '1454544000:345',    '1454630400:345',    '1454716800:345',    '1454803200:349',    '1454889600:349',    '1454976000:349',    '1455062400:349',    '1455148800:349',    '1455235200:344',    '1455321600:344',    '1455408000:344',    '1455494400:344',    '1455580800:344',    '1455667200:344',    '1455753600:344',    '1455840000:344',    '1455926400:344',    '1456012800:344',    '1456099200:330',    '1456185600:330',    '1456272000:330',    '1456358400:330',    '1456444800:330',    '1456531200:318',    '1456617600:318',    '1456704000:318',    '1456790400:318',    '1456876800:318',    '1456963200:318',    '1457049600:318',    '1457136000:318',    '1457222400:318',    '1457308800:315',    '1457395200:315',    '1457481600:315',    '1457568000:315',    '1457654400:315',    '1457740800:300',    '1457827200:300',    '1457913600:300',    '1458000000:300',    '1458086400:287',    '1458172800:287',    '1458259200:287',    '1458345600:287',    '1458432000:287',    '1458518400:275',    '1458604800:275',    '1458691200:275',    '1458777600:275',    '1458864000:275',    '1458950400:270',    '1459036800:270',    '1459123200:270',    '1459209600:270',    '1459296000:279',    '1459382400:279',    '1459468800:279',    '1459555200:279',    '1459641600:279',    '1459728000:279',    '1459814400:288',    '1459900800:288',    '1459987200:288',    '1460073600:288',    '1460160000:288',    '1460246400:301',    '1460332800:301',    '1460419200:301',    '1460505600:301',    '1460592000:301',    '1460678400:301',    '1460764800:301',    '1460851200:301',    '1460937600:301',    '1461024000:301',    '1461110400:301',    '1461196800:301',    '1461283200:301',    '1461369600:301',    '1461456000:301',    '1461542400:301',    '1461628800:302',    '1461715200:302',    '1461801600:302',    '1461888000:302',    '1461974400:302',    '1462060800:295',    '1462147200:295',    '1462233600:295',    '1462320000:295',    '1462406400:295',    '1462492800:291',    '1462579200:291',    '1462665600:291',    '1462752000:291',    '1462838400:291',    '1462924800:277',    '1463011200:277',    '1463097600:277',    '1463184000:277',    '1463270400:277',    '1463356800:263',    '1463443200:263',    '1463529600:263',    '1463616000:263',    '1463702400:250',    '1463961600:250',    '1463961600:250',    '1464048000:248',    '1464134400:248',    '1464220800:248',    '1464307200:248',    '1464393600:236',    '1464480000:236',    '1464566400:236',    '1464652800:236',    '1464739200:230',    '1464825600:230',    '1464912000:230',    '1464998400:230',    '1465084800:223',    '1465171200:223',    '1465257600:223',    '1465344000:223',    '1465430400:223',    '1465516800:225',    '1465603200:225',    '1465689600:225',    '1465776000:225',    '1465862400:222',    '1465948800:222',    '1466035200:222',    '1466121600:222',    '1466208000:219',    '1466294400:219',    '1466380800:219',    '1466467200:219',    '1466553600:221',    '1466640000:221',    '1466726400:221',    '1466812800:221',    '1466899200:227',    '1466985600:227',    '1467072000:227',    '1467158400:227',    '1467244800:227',    '1467331200:224',    '1467417600:224',    '1467504000:224',    '1467590400:224',    '1467676800:216',    '1467763200:216',    '1467849600:216',    '1467936000:216',    '1468022400:216',    '1468108800:213',    '1468195200:213',    '1468281600:213',    '1468368000:211',    '1468454400:211',    '1468540800:211',    '1468627200:211',    '1468713600:214',    '1468800000:214',    '1468886400:214',    '1469318400:210',    '1469404800:210',    '1469491200:211',    '1469577600:211',    '1469664000:211',    '1469750400:211',    '1469836800:212',    '1469923200:212',    '1470009600:212',    '1470096000:212',    '1470182400:212',    '1470268800:216',    '1470355200:216',    '1470441600:216',    '1470528000:216',    '1470614400:216',    '1470700800:211',    '1470787200:211',    '1470873600:211',    '1470960000:211',    '1471046400:211',    '1471132800:207',    '1471219200:207',    '1471305600:207',    '1471392000:207',    '1471478400:207',    '1471564800:207',    '1471651200:207',    '1471737600:207',    '1471824000:207',    '1471910400:207',    '1471996800:207',    '1472083200:205',    '1472169600:205',    '1472256000:205',    '1472428800:205',    '1472688000:205',    '1472774400:205',    '1472860800:205',    '1472947200:205',    '1473033600:205',    '1473120000:205',    '1473206400:205',    '1473292800:202',    '1473379200:202',    '1473465600:202',    '1473552000:202',    '1473638400:202',    '1473724800:202',    '1473811200:197',    '1473897600:197',    '1473984000:197',    '1474070400:197',    '1474156800:197',    '1474243200:197',    '1474329600:197',    '1474416000:197',    '1474502400:197',    '1474588800:197',    '1474675200:197',    '1474761600:197',    '1474848000:201',    '1474934400:201',    '1475020800:201',    '1475107200:201',    '1475193600:201',    '1475280000:204',    '1475366400:204',    '1475452800:204',    '1475539200:204',    '1475625600:204',    '1475712000:204',    '1475798400:208',    '1475884800:208',    '1475971200:208',    '1476057600:208',    '1476144000:208',    '1476230400:208',    '1476316800:210',    '1476403200:210',    '1476489600:210',    '1476576000:210',    '1476662400:210',    '1476748800:213',    '1476835200:213',    '1476921600:213',    '1477008000:213',    '1477094400:213',    '1477180800:213',    '1477267200:215',    '1477353600:215',    '1477440000:215',    '1477526400:215',    '1477612800:215',    '1477699200:215',    '1477785600:211',    '1477872000:211',    '1477958400:211',    '1478044800:211',    '1478131200:211',    '1478217600:219',    '1478304000:219',    '1478390400:219',    '1478476800:219',    '1478563200:219',    '1478649600:228',    '1478736000:228',    '1478822400:228',    '1478908800:228',    '1478995200:228',    '1479081600:229',    '1479168000:229',    '1479254400:229',    '1481155200:267',    '1481241600:267',    '1481328000:267',    '1481414400:272',    '1481500800:272',    '1481587200:272',    '1481673600:272',    '1481760000:279',    '1481846400:279',    '1481932800:279',    '1482019200:279',    '1482105600:279',    '1482192000:287',    '1482278400:287',    '1482364800:287',    '1482451200:287',    '1482537600:294',    '1482624000:294',    '1482710400:294',    '1482796800:294',    '1482883200:297',    '1482969600:297',    '1483056000:297',    '1483142400:296',    '1483228800:296',    '1483315200:296',    '1483401600:283',    '1483488000:283',    '1483574400:283',    '1483660800:283',    '1483747200:268',    '1483833600:268',    '1483920000:268',    '1484006400:266',    '1484092800:266',    '1484179200:266',    '1484265600:267',    '1484352000:267',    '1484438400:267',    '1484524800:267',    '1484611200:267',    '1484697600:267',    '1484784000:271',    '1484870400:271',    '1484956800:271',    '1485043200:271',    '1485129600:269',    '1485216000:269',    '1485561600:275',    '1485648000:273',    '1485734400:273',    '1485820800:273',    '1485907200:273',    '1485993600:275',    '1486080000:275',    '1486166400:275',    '1486252800:275',    '1486339200:283',    '1486425600:283',    '1486512000:283',    '1486598400:294',    '1486684800:294',    '1486771200:294',    '1486857600:297',    '1486944000:297',    '1487030400:297',    '1487116800:297',    '1487203200:299',    '1487289600:299',    '1487462400:299',    '1487548800:302',    '1487635200:302',    '1487721600:302',    '1487808000:302',    '1487894400:313',    '1487980800:313',    '1488067200:313',    '1488153600:313',    '1488240000:320',    '1488326400:320',    '1488412800:320',    '1488499200:320',    '1488585600:320',    '1488672000:320',    '1488758400:320',    '1488844800:320',    '1488931200:320',    '1489017600:320',    '1489104000:320',    '1489190400:318',    '1489276800:318',    '1489363200:318',    '1489449600:307',    '1489536000:307',    '1489622400:307',    '1489708800:293',    '1489795200:293',    '1489881600:293',    '1489968000:285',    '1490054400:285',    '1490140800:285',    '1490227200:276',    '1490313600:276',    '1490400000:276',    '1490486400:276',    '1490572800:262',    '1490659200:262',    '1490745600:262',    '1490832000:248',    '1490918400:248',    '1491004800:248',    '1491091200:241',    '1491177600:241',    '1491264000:241',    '1491350400:234',    '1491436800:234',    '1492041600:224',    '1492128000:224',    '1492214400:224',    '1492300800:219',    '1492387200:219',    '1492473600:219',    '1492560000:209',    '1492646400:209',    '1492732800:209',    '1492819200:199',    '1492905600:199',    '1492992000:199',    '1493078400:199',    '1493164800:192',    '1493251200:192',    '1493337600:192',    '1493424000:192',    '1493510400:183',    '1493596800:183',    '1493683200:183',    '1493769600:183',    '1493856000:184',    '1493942400:184',    '1494028800:184',    '1494115200:184',    '1494201600:182',    '1494288000:182',    '1494374400:182',    '1494460800:185',    '1494547200:185',    '1494633600:185',    '1494720000:187',    '1494806400:187',    '1494892800:187',    '1494979200:187',    '1495065600:193',    '1495152000:193',    '1495238400:193',    '1495324800:198',    '1495411200:198',    '1495497600:198',    '1495584000:198',    '1495670400:204',    '1495756800:204',    '1495843200:204',    '1495929600:204',    '1496016000:212',    '1496102400:212',    '1496188800:212',    '1496275200:212',    '1496361600:218',    '1496448000:218',    '1496534400:218',    '1496620800:218',    '1496707200:225',    '1496793600:225',    '1496880000:225',    '1496966400:225',    '1497052800:226',    '1497139200:226',    '1497225600:226',    '1497312000:217',    '1497398400:217',    '1497484800:217',    '1497571200:218',    '1497657600:218',    '1497744000:218',    '1497830400:218',    '1497916800:221',    '1498003200:221',    '1498089600:221',    '1498176000:227',    '1498262400:227',    '1498348800:227',    '1498435200:227',    '1498521600:229',    '1498608000:229',    '1498694400:229',    '1498780800:223',    '1498867200:223',    '1498953600:223',    '1499040000:223',    '1499126400:223',    '1499212800:223',    '1499299200:223',    '1499385600:223',    '1499472000:231',    '1499558400:231',    '1499644800:231',    '1499990400:231',    '1500076800:231',    '1500163200:231',    '1500249600:231',    '1500336000:231',    '1500422400:234',    '1500508800:234',    '1500595200:234',    '1500681600:234',    '1500768000:234',    '1500854400:234',    '1500940800:234',    '1501027200:234',    '1501113600:223',    '1501200000:223',    '1501286400:223',    '1501372800:216',    '1501459200:216',    '1501545600:216',    '1501632000:216',    '1501718400:217',    '1501804800:217',    '1501891200:217',    '1501977600:206',    '1502064000:206',    '1502150400:206',    '1502236800:206',    '1502323200:200',    '1502409600:200',    '1502496000:200',    '1502582400:200',    '1502668800:199',    '1502755200:199',    '1502841600:199',    '1502928000:199',    '1503014400:198',    '1503100800:198',    '1503187200:198',    '1503273600:198',    '1503360000:195',    '1503446400:195',    '1503532800:195',    '1503619200:195',    '1503705600:189',    '1503792000:189',    '1503878400:189',    '1503964800:184',    '1504051200:184',    '1504137600:184',    '1504224000:184',    '1504310400:177',    '1504396800:177',    '1504483200:177',    '1504569600:172',    '1504656000:172',    '1504742400:172',    '1504828800:168',    '1504915200:168',    '1505001600:168',    '1505088000:168',    '1505174400:166',    '1505260800:166',    '1505347200:166',    '1505433600:166',    '1505520000:162',    '1505606400:162',    '1505692800:162',    '1505779200:168',    '1505865600:168',    '1505952000:168',    '1506124800:172',    '1506211200:172',    '1506297600:172',    '1506384000:172',    '1506470400:177',    '1506556800:177',    '1506643200:177',    '1506729600:177',    '1506816000:180',    '1506902400:180',    '1506988800:180',    '1507075200:180',    '1507161600:179',    '1507248000:179',    '1507334400:179',    '1507420800:179',    '1507507200:179',    '1507593600:179',    '1507680000:179',    '1507766400:179',    '1507852800:180',    '1507939200:180',    '1508025600:180',    '1508112000:180',    '1508198400:173',    '1508284800:173',    '1508371200:173',    '1508457600:173',    '1508544000:164',    '1508630400:164',    '1508716800:164',    '1508803200:166',    '1508889600:166',    '1508976000:166',    '1509062400:169',    '1509148800:169',    '1509235200:169',    '1509321600:169',    '1509408000:167',    '1509494400:167',    '1509580800:167',    '1509667200:167',    '1509753600:171',    '1509840000:171',    '1509926400:171',    '1510012800:179',    '1510099200:179',    '1510185600:179',    '1510272000:179',    '1510358400:178',    '1510444800:178',    '1510531200:178',    '1510617600:178',    '1510704000:169',    '1510790400:169',    '1510876800:169',    '1510963200:160',    '1511049600:160',    '1511136000:160',    '1511222400:160',    '1511308800:162',    '1511395200:162',    '1511481600:162',    '1511568000:162',    '1511654400:166',    '1511740800:166',    '1511827200:166',    '1511913600:166',    '1512000000:172',    '1512086400:172',    '1512172800:172',    '1512259200:172',    '1512345600:179',    '1512432000:179',    '1512518400:179',    '1512604800:179',    '1512691200:182',    '1512777600:182',    '1512864000:182',    '1512950400:182',    '1513036800:192',    '1513123200:192',    '1513209600:192',    '1513296000:192',    '1513382400:193',    '1513468800:193',    '1513555200:193',    '1513641600:193',    '1513728000:193',    '1513814400:193',    '1513900800:193',    '1513987200:193',    '1514073600:191',    '1514160000:191',    '1514246400:191',    '1514332800:183',    '1514419200:183',    '1514505600:183',    '1514592000:181',    '1514678400:181',    '1514764800:181',    '1514851200:176',    '1514937600:176',    '1515024000:176',    '1515110400:171',    '1515196800:171',    '1515283200:171',    '1515369600:162',    '1515456000:162',    '1515542400:162',    '1515628800:153',    '1515715200:153',    '1515801600:153',    '1515888000:145',    '1515974400:145',    '1516060800:145',    '1516147200:144',    '1516233600:144',    '1516320000:144',    '1516406400:145',    '1516492800:145',    '1516579200:145',    '1516665600:144',    '1516752000:144',    '1516838400:140',    '1516924800:140',    '1517011200:133',    '1517097600:133',    '1517270400:135',    '1517356800:135',    '1517443200:135',    '1517529600:135',    '1517616000:135',    '1517702400:134',    '1517788800:134',    '1517875200:136',    '1517961600:136',    '1518048000:142',    '1518134400:142',    '1518220800:150',    '1518307200:150',    '1518393600:149',    '1518480000:149',    '1518566400:151',    '1518652800:151',    '1518739200:153',    '1518825600:153',    '1518912000:156',    '1518998400:156',    '1519084800:163',    '1519171200:163',    '1519257600:171',    '1519344000:171',    '1519430400:178',    '1519516800:178',    '1519603200:187',    '1519689600:187',    '1519776000:195',    '1519862400:195',    '1519948800:203',    '1520035200:213',    '1520121600:213',    '1520208000:219',    '1520294400:229',    '1520380800:229',    '1520467200:236',    '1520553600:236',    '1520640000:243',    '1520726400:243',    '1520726400:243',    '1520812800:251',    '1520899200:251',    '1520985600:244',    '1521072000:244',    '1521158400:239',    '1521244800:239',    '1521331200:232',    '1521417600:232',    '1521590400:227',    '1521763200:221',    '1521849600:221',    '1521936000:227',    '1522022400:227',    '1522108800:229',    '1522195200:229',    '1522281600:227',    '1522368000:227',    '1522454400:221',    '1522540800:221',    '1522627200:217',    '1522713600:217',    '1522800000:219',    '1522886400:219',    '1522972800:219',    '1523059200:219',    '1523145600:219',    '1523232000:219',    '1523318400:212',    '1523404800:212',    '1523491200:208',    '1523577600:208',    '1523664000:205',    '1523750400:205',    '1523836800:213',    '1523923200:213',    '1524009600:219',    '1524096000:219',    '1524182400:219',    '1524268800:223',    '1524355200:223',    '1524441600:225',    '1524528000:225',    '1524614400:226',    '1524700800:226',    '1524787200:229',    '1524873600:229',    '1524960000:229',    '1525046400:229',    '1525132800:229',    '1525219200:229',    '1525305600:229',    '1525392000:228',    '1525478400:228',    '1525564800:230',    '1525651200:230',    '1525737600:230',    '1525824000:223',    '1525910400:223',    '1525996800:226',    '1526083200:226',    '1526169600:224',    '1526256000:224',    '1526342400:229',    '1526428800:229',    '1526515200:226',    '1526601600:226',    '1526688000:225',    '1526774400:225',    '1526860800:221',    '1526947200:212',    '1527033600:212',    '1527120000:202',    '1527206400:202',    '1527292800:197',    '1527379200:189',    '1527465600:189',    '1527552000:188',    '1527638400:188',    '1527724800:193',    '1527811200:193',    '1527897600:202',    '1527984000:202',    '1528070400:202',    '1528156800:205',    '1528243200:196',    '1528329600:189',    '1528416000:189',    '1528502400:189',    '1528588800:189',    '1528675200:194',    '1528761600:194',    '1528848000:192',    '1528934400:192',    '1529020800:190',    '1529107200:190',    '1529193600:198',    '1529280000:198',    '1529366400:198',    '1529452800:198',    '1529539200:198',    '1529625600:196',    '1529712000:196',    '1529798400:188',    '1529884800:188',    '1529971200:187',    '1530057600:187',    '1530144000:191',    '1530230400:191',    '1530316800:192',    '1530403200:192',    '1530489600:197',    '1530576000:197',    '1530662400:196',    '1530748800:196',    '1530835200:196',    '1530921600:196',    '1531008000:196',    '1531094400:193',    '1531180800:193',    '1531267200:197',    '1531353600:197',    '1531440000:197',    '1531526400:197',    '1531612800:199',    '1531699200:199',    '1531785600:199',    '1531872000:195',    '1531958400:195',    '1532044800:199',    '1532131200:199',    '1532217600:207',    '1532304000:207',    '1532390400:199',    '1532476800:199',    '1532563200:189',    '1532649600:189',    '1532736000:181',    '1532822400:181',    '1532908800:175',    '1532995200:175',    '1533081600:178',    '1533168000:178',    '1533254400:181',    '1533340800:181',    '1533427200:186',    '1533513600:186',    '1533600000:180',    '1533686400:180',    '1533772800:181',    '1533859200:181',    '1533945600:182',    '1534032000:182',    '1534118400:179',    '1534291200:178',    '1534464000:183',    '1534550400:187',    '1534636800:187',    '1534723200:194',    '1534809600:190',    '1534896000:190',    '1534982400:193',    '1535068800:193',    '1535155200:197',    '1535241600:206',    '1535328000:206',    '1535414400:200',    '1535500800:196',    '1535587200:196',    '1535673600:195',    '1535760000:196',    '1535846400:195',    '1535932800:195',    '1536019200:196',    '1536105600:198',    '1536192000:198',    '1536278400:197',    '1536364800:192',    '1536451200:187',    '1536537600:187',    '1536624000:190',    '1536710400:190',    '1536796800:190',    '1536883200:190',    '1536969600:183',    '1537056000:184',    '1537142400:184',    '1537228800:187',    '1537315200:193',    '1537401600:193',    '1537488000:202',    '1537574400:202',    '1537660800:211',    '1537747200:211',    '1537833600:222',    '1537920000:222',    '1538006400:230',    '1538092800:230',    '1538179200:230',    '1538265600:230',    '1538352000:234',    '1538438400:236',    '1541548800:151',    '1542672000:180',    '1542844800:186',    '1542931200:194',    '1543017600:203',    '1543104000:212',    '1543190400:221',    '1543276800:230',    '1543363200:240',    '1543449600:248',    '1543536000:248',    '1543622400:248',    '1543708800:242',    '1543795200:250',    '1543881600:250',    '1543968000:250',    '1544054400:248',    '1544140800:247',    '1544227200:247',    '1544313600:246',    '1544400000:246',    '1544486400:244',    '1544572800:242',    '1544659200:232',    '1544745600:221',    '1544832000:213',    '1544918400:205',    '1545004800:202',    '1545091200:202',    '1545177600:203',    '1545264000:205',    '1545350400:206',    '1545436800:200',    '1545523200:194',    '1545609600:187',    '1545696000:178',    '1545782400:174',    '1545868800:173',    '1545955200:172',    '1546041600:172',    '1546128000:163',    '1546214400:154',    '1546300800:146',    '1546387200:138',    '1546473600:132',    '1546560000:125',    '1546646400:123',    '1546732800:122',    '1546819200:122',    '1546905600:125',    '1546992000:125',    '1547078400:121',    '1547164800:123',    '1547251200:118',    '1547337600:115',    '1547424000:110',    '1547510400:108',    '1547596800:107',    '1547683200:104',    '1547769600:105',    '1547856000:101',    '1547942400:95',    '1548028800:92',    '1548115200:91',    '1548201600:92',    '1548288000:92',    '1548374400:93',    '1548460800:94',    '1548547200:92',    '1548633600:93',    '1548720000:95',    '1548806400:97',    '1548892800:96',    '1548979200:98',    '1549065600:101',    '1549152000:104',    '1549238400:106',    '1549324800:106',    '1549411200:106',    '1549497600:104',    '1549584000:104',    '1549670400:104',    '1549756800:106',    '1549843200:107',    '1549929600:105',    '1550016000:106',    '1550102400:107',    '1550188800:107',    '1550275200:108',    '1550361600:108',    '1550448000:111',    '1550534400:112',    '1550620800:112',    '1550707200:110',    '1550793600:110',    '1550880000:107',    '1550966400:104',    '1551052800:108',    '1551139200:110',    '1551225600:109',    '1551312000:109',    '1551398400:107',    '1551484800:104',    '1551571200:104',    '1551657600:99',    '1551744000:97',    '1551830400:98',    '1551916800:99',    '1552003200:97',    '1552089600:97',    '1552176000:99',    '1552262400:103',    '1552348800:108',    '1552435200:110',    '1552521600:110',    '1552608000:112',    '1552694400:112',    '1552780800:107',    '1552867200:111',    '1552953600:111',    '1553040000:112',    '1553126400:113',    '1553212800:115',    '1553299200:115',    '1553472000:121',    '1553731200:123',    '1553904000:130',    '1554076800:132',    '1554336000:130',    '1554422400:126',    '1554595200:127',    '1554681600:123',    '1555027200:120',    '1555286400:127',    '1555372800:125',    '1555459200:129',    '1555545600:130',    '1555804800:117',    '1556150400:106',    '1556236800:103',    '1556323200:101',    '1556409600:99',    '1556496000:102',    '1556928000:104',    '1557100800:103',    '1557273600:103',    '1557446400:106',    '1557619200:99',    '1557705600:97',    '1557792000:96',    '1557878400:96',    '1557964800:96',    '1558310400:95',    '1558396800:99',    '1558742400:97',    '1558828800:98',    '1558915200:97',    '1559001600:95',    '1559088000:94',    '1559174400:94',    '1559260800:94',    '1559347200:94',    '1559433600:93',    '1559520000:93',    '1559606400:93',    '1559692800:91',    '1559779200:91',    '1559865600:92',    '1559952000:92',    '1560038400:92',    '1560124800:94',    '1560211200:94',    '1560297600:94',    '1560384000:94',    '1560470400:96',    '1560556800:99',    '1560643200:99',    '1560729600:103',    '1560816000:107',    '1560902400:107',    '1560988800:112',    '1561075200:117',    '1561161600:117',    '1561248000:122',    '1561334400:129',    '1561420800:129',    '1561507200:134',    '1561593600:138',    '1561680000:141',    '1561766400:141',    '1561852800:143',    '1561939200:146',    '1562025600:146',    '1562112000:147',    '1562198400:144',    '1562284800:144',    '1562371200:144',    '1562457600:144',    '1562544000:145',    '1562630400:139',    '1562716800:137',    '1562803200:134',    '1562889600:134',    '1562976000:130',    '1563062400:130',    '1563148800:125',    '1563235200:125',    '1563321600:125',    '1563408000:124',    '1563494400:124',    '1563580800:125',    '1563667200:125',    '1563753600:123',    '1563840000:125',    '1563926400:125',    '1564012800:125',    '1564099200:126',    '1564185600:126',    '1564272000:128',    '1564358400:123',    '1564444800:119',    '1564531200:119',    '1564617600:120',    '1564704000:120',    '1564790400:122',    '1564876800:128',    '1564963200:128',    '1565049600:134',    '1565136000:134',    '1565222400:132',    '1565308800:132',    '1565395200:129',    '1565481600:125',    '1565568000:125',    '1565654400:120',    '1565740800:120',    '1565827200:118',    '1565913600:114',    '1566000000:110',    '1566086400:110',    '1566259200:105',    '1566345600:105',    '1566432000:102',    '1566518400:97',    '1566604800:97',    '1566691200:93',    '1566777600:93',    '1566864000:94',    '1566950400:94',    '1567036800:95',    '1567123200:95',    '1567209600:97',    '1567296000:97',    '1567382400:100',    '1567468800:100',    '1567555200:100',    '1567641600:100',    '1567728000:96',    '1567814400:96',    '1567900800:97',    '1567987200:98',    '1568073600:98',    '1568160000:99',    '1568246400:100',    '1568332800:100',    '1568419200:102',    '1568505600:102',    '1568592000:100',    '1568678400:100',    '1568764800:100',    '1568851200:102',    '1568937600:102',    '1569024000:103',    '1569110400:99',    '1569196800:99',    '1569283200:101',    '1569369600:101',    '1569456000:103',    '1569542400:106',    '1569628800:106',    '1569715200:112',    '1569801600:112',    '1569888000:118',    '1569974400:121',    '1570060800:121',    '1570147200:126',    '1570233600:126',    '1570320000:132',    '1570406400:135',    '1570492800:135',    '1570579200:135',    '1570665600:135',    '1570752000:140',    '1570838400:140',    '1570924800:142',    '1571011200:139',    '1571097600:137',    '1571184000:137',    '1571270400:136',    '1571356800:136',    '1571443200:136',    '1571529600:138',    '1571616000:138',    '1571702400:134',    '1571788800:134',    '1571875200:133',    '1571961600:133',    '1572048000:135',    '1572134400:137',    '1572220800:137',    '1572307200:137',    '1572393600:137',    '1572480000:138',    '1572566400:140',    '1572652800:140',    '1572739200:140',    '1572912000:147',    '1572998400:147',    '1573084800:148',    '1573171200:149',    '1573344000:150',    '1573430400:150',    '1573516800:156',    '1573603200:156',    '1573689600:155',    '1573776000:155',    '1573862400:153',    '1573948800:147',    '1574035200:147',    '1574121600:141',    '1574208000:141',    '1574294400:137',    '1574380800:137',    '1574467200:135',    '1574553600:135',    '1574640000:135',    '1574726400:135',    '1574812800:137',    '1574899200:137',    '1574985600:142',    '1575072000:142',    '1575158400:142',    '1575244800:142',    '1575331200:141',    '1575417600:144',    '1575504000:144',    '1575590400:143',    '1575676800:143',    '1575763200:141',    '1575849600:141',    '1575936000:144',    '1576022400:146',    '1576108800:146',    '1576195200:152',    '1576281600:152',    '1576368000:153',    '1576454400:146',    '1576540800:146',    '1576627200:141',    '1576713600:141',    '1576800000:136',    '1576886400:136',    '1576972800:134',    '1577059200:136',    '1577145600:136',    '1577232000:140',    '1577318400:142',    '1577404800:142',    '1577491200:144',    '1577577600:144',    '1577664000:147',    '1577750400:149',    '1577836800:149' }