Module:Exchange/Zamorak d'hide/Data

return { '1427414400:478509',   '1427500800:483776',    '1427587200:492581',    '1427673600:502137',    '1427760000:492067',    '1427846400:479414',    '1427932800:466348',    '1428019200:459665',    '1428105600:463411',    '1428192000:468930',    '1428278400:470298',    '1428364800:470095',    '1428451200:465616',    '1428537600:461512',    '1428624000:456813',    '1428710400:454217',    '1428796800:454539',    '1428883200:458952',    '1428969600:450118',    '1429056000:447736',    '1429142400:450090',    '1429228800:449136',    '1429315200:451185',    '1429401600:454453',    '1429488000:452984',    '1429574400:444944',    '1429660800:434452',    '1429747200:424819',    '1429833600:419679',    '1429920000:417127',    '1430006400:417754',    '1430092800:418231',    '1430179200:426855',    '1430265600:436209',    '1430352000:438368',    '1430438400:442577',    '1430524800:444370',    '1430611200:447252',    '1430697600:454361',    '1430784000:455364',    '1430870400:458531',    '1430956800:452092',    '1431043200:438513',    '1431129600:432022',    '1431216000:432509',    '1431302400:427799',    '1431388800:415760',    '1431475200:403974',    '1431561600:393900',    '1431648000:396361',    '1431734400:401807',    '1431820800:410547',    '1431907200:418659',    '1431993600:424401',    '1432080000:424661',    '1432166400:421422',    '1432252800:417785',    '1432339200:404004',    '1432425600:398910',    '1432512000:396471',    '1432598400:400413',    '1432684800:400952',    '1432771200:393400',    '1432857600:382631',    '1432944000:376789',    '1433030400:376770',    '1433116800:383932',    '1433203200:381261',    '1433289600:376203',    '1433376000:377182',    '1433462400:381423',    '1433548800:383509',    '1433635200:393408',    '1433721600:399228',    '1433808000:407090',    '1433894400:418679',    '1433980800:422332',    '1434067200:420197',    '1434153600:416913',    '1434240000:411436',    '1434326400:413649',    '1434412800:417985',    '1434499200:426527',    '1434585600:438881',    '1434672000:452335',    '1434758400:457894',    '1434844800:464862',    '1434931200:464308',    '1435017600:461317',    '1435104000:452897',    '1435190400:446478',    '1435276800:449570',    '1435363200:443258',    '1435449600:440829',    '1435536000:442801',    '1435622400:442308',    '1435708800:447384',    '1435795200:447767',    '1435881600:442894',    '1435968000:441539',    '1436054400:444505',    '1436140800:445226',    '1436227200:449744',    '1436313600:459655',    '1436400000:468235',    '1436486400:471552',    '1436572800:476946',    '1436659200:470898',    '1436745600:469907',    '1436832000:457646',    '1436918400:449413',    '1437004800:445917',    '1437091200:446326',    '1437177600:447164',    '1437264000:448483',    '1437350400:453428',    '1437436800:454318',    '1437523200:452174',    '1437609600:456946',    '1437696000:457286',    '1437782400:455746',    '1437868800:455060',    '1437955200:456547',    '1438041600:453543',    '1438128000:458726',    '1438214400:467439',    '1438300800:471206',    '1438387200:476273',    '1438473600:486509',    '1438560000:495867',    '1438646400:493739',    '1438732800:497567',    '1438819200:492514',    '1438905600:489885',    '1438992000:486658',    '1439078400:485815',    '1439164800:483667',    '1439251200:472321',    '1439337600:464763',    '1439424000:457055',    '1439510400:459834',    '1439596800:462598',    '1439683200:469674',    '1439769600:475313',    '1439856000:481166',    '1439942400:480958',    '1440028800:493470',    '1440115200:503456',    '1440201600:514984',    '1440288000:531466',    '1440374400:549466',    '1440460800:554246',    '1440547200:550450',    '1440633600:552353',    '1440720000:535230',    '1440806400:528055',    '1440892800:530614',    '1440979200:513791',    '1441065600:502269',    '1441152000:485531',    '1441238400:466346',    '1441324800:447289',    '1441411200:431247',    '1441497600:417836',    '1441584000:411073',    '1441670400:400949',    '1441756800:400960',    '1441843200:395462',    '1441929600:390060',    '1442016000:397833',    '1442102400:406077',    '1442188800:413931',    '1442275200:423157',    '1442361600:418476',    '1442448000:416386',    '1442534400:416845',    '1442620800:415625',    '1442707200:416972',    '1442793600:417308',    '1442880000:420261',    '1442966400:417609',    '1443052800:416325',    '1443139200:409160',    '1443225600:407726',    '1443398400:408245',    '1443484800:412953',    '1443571200:400869',    '1443657600:399261',    '1444089600:378867',    '1444176000:372010',    '1444262400:367341',    '1444348800:362260',    '1444435200:361625',    '1444521600:365212',    '1444608000:376810',    '1444694400:383232',    '1444780800:387727',    '1444867200:390379',    '1444953600:388305',    '1445040000:389424',    '1445126400:395877',    '1445212800:389379',    '1445299200:398989',    '1445385600:401822',    '1445558400:411984',    '1445644800:415801',    '1445731200:415552',    '1445817600:417808',    '1445904000:411554',    '1445990400:412472',    '1446163200:411755',    '1446249600:408819',    '1446336000:405007',    '1446422400:403287',    '1446508800:395991',    '1446595200:387326',    '1446768000:375898',    '1446854400:379571',    '1446940800:380915',    '1447027200:382097',    '1447113600:379321',    '1447200000:380261',    '1447286400:380536',    '1447372800:375701',    '1447459200:382398',    '1447545600:383842',    '1447632000:385154',    '1447718400:383067',    '1447804800:387219',    '1447891200:393491',    '1447977600:397288',    '1448064000:398971',    '1448150400:409054',    '1448236800:403562',    '1448323200:402924',    '1448409600:401474',    '1448496000:400996',    '1448582400:396129',    '1448668800:398509',    '1448755200:400905',    '1448841600:395682',    '1448928000:394667',    '1449014400:401449',    '1449100800:405593',    '1449187200:409064',    '1449273600:404490',    '1449360000:409806',    '1449446400:412700',    '1449532800:411809',    '1449619200:409146',    '1449705600:412517',    '1449792000:417606',    '1449878400:422494',    '1450051200:430756',    '1450137600:437855',    '1450224000:453585',    '1450310400:476265',    '1450396800:499115',    '1450483200:523081',    '1450569600:548001',    '1450656000:569957',    '1450742400:565605',    '1450828800:548260',    '1450915200:523878',    '1451001600:497684',    '1451088000:472825',    '1451174400:454418',    '1451260800:443673',    '1451347200:432636',    '1451433600:436141',    '1451520000:440690',    '1451606400:460848',    '1451692800:477705',    '1451779200:489668',    '1451865600:481517',    '1451952000:474062',    '1452038400:469234',    '1452124800:470975',    '1452211200:471188',    '1452297600:477992',    '1452384000:479745',    '1452470400:476831',    '1452556800:477477',    '1452643200:474528',    '1452729600:468157',    '1452816000:468905',    '1452902400:468987',    '1452988800:470520',    '1453075200:484923',    '1453161600:486681',    '1453248000:482905',    '1453334400:475558',    '1453420800:477465',    '1453507200:474192',    '1453593600:475416',    '1453680000:479605',    '1453766400:479455',    '1453852800:480067',    '1453939200:481762',    '1454025600:477758',    '1454112000:472921',    '1454198400:467545',    '1454284800:471726',    '1454371200:472078',    '1454457600:467119',    '1454544000:466122',    '1454630400:466107',    '1454716800:469371',    '1454803200:469292',    '1454889600:468025',    '1454976000:465991',    '1455062400:458129',    '1455148800:445147',    '1455235200:435181',    '1455321600:437905',    '1455408000:430989',    '1455494400:428179',    '1455580800:423930',    '1455667200:415826',    '1455753600:423840',    '1455840000:433480',    '1455926400:438608',    '1456012800:436209',    '1456099200:421620',    '1456185600:421110',    '1456272000:418930',    '1456358400:423526',    '1456444800:426856',    '1456531200:422015',    '1456617600:416844',    '1456704000:407167',    '1456790400:397259',    '1456876800:385522',    '1456963200:392811',    '1457049600:387367',    '1457136000:388546',    '1457222400:400907',    '1457308800:408223',    '1457395200:397188',    '1457481600:394811',    '1457568000:389518',    '1457654400:386579',    '1457740800:382850',    '1457827200:384875',    '1457913600:387714',    '1458000000:393747',    '1458086400:391390',    '1458172800:398025',    '1458259200:396738',    '1458345600:396316',    '1458432000:390190',    '1458518400:391804',    '1458604800:393542',    '1458691200:395206',    '1458777600:392090',    '1458864000:391361',    '1458950400:388632',    '1459036800:388708',    '1459123200:393813',    '1459209600:394503',    '1459296000:388431',    '1459382400:385919',    '1459468800:376657',    '1459555200:366686',    '1459641600:366299',    '1459728000:375737',    '1459814400:382259',    '1459900800:387766',    '1459987200:387485',    '1460073600:386207',    '1460160000:385060',    '1460246400:385005',    '1460332800:383209',    '1460419200:385935',    '1460505600:388715',    '1460592000:388530',    '1460678400:386577',    '1460764800:386239',    '1460851200:388557',    '1460937600:388079',    '1461024000:394491',    '1461110400:394204',    '1461196800:394712',    '1461283200:392490',    '1461369600:391410',    '1461456000:395907',    '1461542400:403837',    '1461628800:396461',    '1461715200:393185',    '1461801600:391639',    '1461888000:390149',    '1461974400:389492',    '1462060800:394627',    '1462147200:394588',    '1462233600:397739',    '1462320000:397223',    '1462406400:392086',    '1462492800:392201',    '1462579200:394627',    '1462665600:391504',    '1462752000:394051',    '1462838400:389771',    '1462924800:390741',    '1463011200:391789',    '1463097600:389376',    '1463184000:389087',    '1463270400:394392',    '1463356800:399755',    '1463443200:402526',    '1463529600:410691',    '1463616000:413529',    '1463702400:410651',    '1463961600:411033',    '1463961600:411033',    '1464048000:422760',    '1464134400:434449',    '1464220800:444411',    '1464307200:445983',    '1464393600:454133',    '1464480000:462006',    '1464566400:470377',    '1464652800:479078',    '1464739200:489020',    '1464825600:497633',    '1464912000:498747',    '1464998400:499598',    '1465084800:501595',    '1465171200:500220',    '1465257600:491785',    '1465344000:484458',    '1465430400:478427',    '1465516800:467971',    '1465603200:467704',    '1465689600:459728',    '1465776000:449027',    '1465862400:445575',    '1465948800:434371',    '1466035200:421798',    '1466121600:422921',    '1466208000:424190',    '1466294400:424666',    '1466380800:414805',    '1466467200:397146',    '1466553600:387689',    '1466640000:390116',    '1466726400:394024',    '1466812800:400353',    '1466899200:414181',    '1466985600:425831',    '1467072000:431311',    '1467158400:428669',    '1467244800:421507',    '1467331200:420779',    '1467417600:418845',    '1467504000:416492',    '1467590400:418389',    '1467676800:417407',    '1467763200:419272',    '1467849600:416920',    '1467936000:409180',    '1468022400:405722',    '1468108800:395193',    '1468195200:386983',    '1468281600:389818',    '1468368000:387968',    '1468454400:387164',    '1468540800:394211',    '1468627200:393234',    '1468713600:393818',    '1468800000:394909',    '1468886400:399215',    '1469404800:387080',    '1469404800:387080',    '1469491200:383067',    '1469577600:377160',    '1469664000:379184',    '1469750400:388090',    '1469836800:391588',    '1469923200:396695',    '1470009600:400261',    '1470096000:397328',    '1470182400:400588',    '1470268800:392213',    '1470355200:381294',    '1470441600:379488',    '1470528000:376084',    '1470614400:370650',    '1470700800:365424',    '1470787200:372315',    '1470873600:373507',    '1470960000:383488',    '1471046400:382224',    '1471132800:382433',    '1471219200:378719',    '1471305600:379813',    '1471392000:386035',    '1471478400:386278',    '1471564800:382258',    '1471651200:380990',    '1471737600:373883',    '1471824000:371595',    '1471910400:366413',    '1471996800:360677',    '1472083200:354286',    '1472169600:348712',    '1472256000:341194',    '1472428800:335820',    '1472688000:328239',    '1472774400:326121',    '1472860800:324961',    '1472947200:325140',    '1473033600:322507',    '1473120000:325406',    '1473206400:335000',    '1473292800:342978',    '1473379200:333492',    '1473465600:329737',    '1473552000:329597',    '1473638400:331906',    '1473724800:332268',    '1473811200:327785',    '1473897600:330178',    '1473984000:333897',    '1474070400:337731',    '1474156800:342394',    '1474243200:347777',    '1474329600:351878',    '1474416000:348618',    '1474502400:351741',    '1474588800:356935',    '1474675200:351921',    '1474761600:341014',    '1474848000:338219',    '1474934400:347404',    '1475020800:351554',    '1475107200:341002',    '1475193600:337091',    '1475280000:338266',    '1475366400:339255',    '1475452800:346970',    '1475539200:348102',    '1475625600:349090',    '1475712000:355954',    '1475798400:354165',    '1475884800:359993',    '1475971200:358277',    '1476057600:359189',    '1476144000:360157',    '1476230400:357905',    '1476316800:352563',    '1476403200:349802',    '1476489600:350509',    '1476576000:355085',    '1476662400:354539',    '1476748800:363740',    '1476835200:364544',    '1476921600:365987',    '1477008000:379856',    '1477094400:391256',    '1477180800:399687',    '1477267200:406174',    '1477353600:402559',    '1477440000:408896',    '1477526400:414903',    '1477612800:415287',    '1477699200:416579',    '1477785600:413096',    '1477872000:408856',    '1477958400:399334',    '1478044800:396209',    '1478131200:404012',    '1478217600:397369',    '1478304000:388075',    '1478390400:387547',    '1478476800:380339',    '1478563200:379152',    '1478649600:385680',    '1478736000:394158',    '1478822400:386771',    '1478908800:385621',    '1478995200:388747',    '1479081600:382198',    '1479168000:387629',    '1481241600:331692',    '1481241600:331692',    '1481328000:322440',    '1481414400:323458',    '1481500800:319525',    '1481587200:318706',    '1481673600:321075',    '1481760000:326764',    '1481846400:330833',    '1481932800:338452',    '1482019200:345942',    '1482105600:355274',    '1482192000:365233',    '1482278400:377239',    '1482364800:391561',    '1482451200:401893',    '1482537600:413379',    '1482624000:426295',    '1482710400:434360',    '1482796800:442776',    '1482883200:455684',    '1482969600:470804',    '1483056000:488657',    '1483142400:496949',    '1483228800:505439',    '1483315200:519044',    '1483401600:513675',    '1483488000:511564',    '1483574400:501748',    '1483660800:478620',    '1483747200:455132',    '1483833600:440300',    '1483920000:424270',    '1484006400:414908',    '1484092800:405689',    '1484179200:394974',    '1484265600:386227',    '1484352000:377839',    '1484438400:382820',    '1484524800:384562',    '1484611200:388166',    '1484697600:391357',    '1484784000:387505',    '1484870400:385650',    '1484956800:383391',    '1485043200:380998',    '1485129600:382141',    '1485561600:342796',    '1485648000:334541',    '1485734400:342953',    '1485820800:349444',    '1485907200:352980',    '1485993600:352223',    '1486080000:351929',    '1486166400:348158',    '1486252800:345352',    '1486339200:339117',    '1486425600:335359',    '1486512000:335344',    '1486598400:333638',    '1486684800:334454',    '1486771200:329429',    '1486857600:327890',    '1486944000:323252',    '1487030400:318395',    '1487116800:322347',    '1487203200:319343',    '1487289600:320825',    '1487462400:323421',    '1487548800:321271',    '1487635200:314593',    '1487721600:311892',    '1487808000:301859',    '1487894400:300790',    '1487980800:304736',    '1488067200:306009',    '1488153600:304909',    '1488240000:306494',    '1488326400:309037',    '1488412800:311787',    '1488499200:312582',    '1488585600:310660',    '1488672000:309717',    '1488758400:309365',    '1488844800:304293',    '1488931200:309081',    '1489017600:309503',    '1489104000:311350',    '1489190400:313231',    '1489276800:314364',    '1489363200:314632',    '1489449600:317962',    '1489536000:311153',    '1489622400:311963',    '1489708800:312669',    '1489795200:308638',    '1489881600:310040',    '1489968000:311590',    '1490054400:310451',    '1490140800:310587',    '1490227200:309585',    '1490313600:312837',    '1490400000:317902',    '1490486400:325924',    '1490572800:329583',    '1490659200:336850',    '1490745600:340331',    '1490832000:351568',    '1490918400:364498',    '1491004800:370717',    '1491091200:372017',    '1491177600:377605',    '1491264000:381975',    '1491350400:389035',    '1492041600:375124',    '1492128000:376312',    '1492214400:377154',    '1492300800:375855',    '1492387200:381540',    '1492473600:384054',    '1492560000:382230',    '1492646400:381736',    '1492732800:380764',    '1492819200:379506',    '1492905600:378547',    '1492992000:373475',    '1493078400:370776',    '1493164800:369124',    '1493251200:367757',    '1493337600:361749',    '1493424000:359366',    '1493510400:361553',    '1493596800:359975',    '1493683200:356199',    '1493769600:353718',    '1493856000:362693',    '1493942400:357395',    '1494028800:360173',    '1494115200:366626',    '1494201600:368131',    '1494288000:373782',    '1494374400:369599',    '1494460800:371467',    '1494547200:366943',    '1494633600:352478',    '1494720000:345323',    '1494806400:337143',    '1494892800:335273',    '1494979200:329259',    '1495065600:330078',    '1495152000:324434',    '1495238400:317532',    '1495324800:325674',    '1495411200:331251',    '1495497600:332965',    '1495584000:324948',    '1495670400:317315',    '1495756800:318675',    '1495843200:317448',    '1495929600:325311',    '1496016000:333558',    '1496102400:346163',    '1496188800:362596',    '1496275200:376444',    '1496361600:386384',    '1496448000:392491',    '1496534400:397335',    '1496793600:422311',    '1496880000:429457',    '1496966400:428710',    '1497052800:410373',    '1497139200:390282',    '1497225600:371764',    '1497312000:367918',    '1497398400:370583',    '1497484800:365966',    '1497571200:349354',    '1497657600:337317',    '1497744000:335193',    '1497830400:346363',    '1497916800:348002',    '1498003200:349731',    '1498089600:352367',    '1498176000:358723',    '1498262400:363867',    '1498348800:364146',    '1498435200:357409',    '1498521600:344797',    '1498608000:352047',    '1498694400:355189',    '1498780800:348139',    '1498867200:340242',    '1498953600:338490',    '1499040000:340536',    '1499126400:344757',    '1499212800:343539',    '1499299200:343553',    '1499385600:338520',    '1499472000:339891',    '1499558400:348243',    '1499990400:345957',    '1500076800:342335',    '1500163200:330866',    '1500249600:326681',    '1500336000:315641',    '1500422400:307178',    '1500508800:298716',    '1500595200:300093',    '1500681600:301764',    '1500768000:312811',    '1500854400:322989',    '1500940800:329679',    '1501027200:322634',    '1501113600:320725',    '1501200000:313562',    '1501286400:306746',    '1501372800:304762',    '1501459200:309852',    '1501545600:313011',    '1501632000:314293',    '1501718400:315828',    '1501804800:305982',    '1501891200:300747',    '1501977600:310360',    '1502064000:310997',    '1502323200:324470',    '1502409600:328384',    '1502496000:329573',    '1502582400:333260',    '1502668800:335066',    '1502755200:326454',    '1502841600:317869',    '1502928000:321362',    '1503014400:315465',    '1503100800:312840',    '1503187200:298068',    '1503273600:301951',    '1503360000:312486',    '1503446400:317556',    '1503532800:317593',    '1503619200:320268',    '1503705600:318039',    '1503792000:316042',    '1503878400:317565',    '1503964800:322737',    '1504051200:315120',    '1504137600:309853',    '1504224000:299425',    '1504310400:296749',    '1504396800:299715',    '1504483200:307756',    '1504569600:312650',    '1504656000:306596',    '1504742400:295274',    '1504828800:290880',    '1504915200:288599',    '1505001600:287586',    '1505088000:291830',    '1505174400:300118',    '1505260800:307151',    '1505347200:309273',    '1505433600:312559',    '1505520000:317417',    '1505606400:325882',    '1505692800:335993',    '1505779200:336804',    '1505865600:328838',    '1505952000:335169',    '1506038400:335342',    '1506124800:332894',    '1506211200:325699',    '1506297600:330615',    '1506384000:339296',    '1506470400:342068',    '1506556800:345040',    '1506643200:348739',    '1506729600:356585',    '1506816000:362089',    '1506902400:372197',    '1506988800:387358',    '1507075200:400527',    '1507161600:401732',    '1507248000:402172',    '1507334400:408894',    '1507420800:408193',    '1507507200:403296',    '1507593600:394996',    '1507680000:387016',    '1507766400:372247',    '1507852800:375460',    '1507939200:385895',    '1508025600:388030',    '1508112000:393797',    '1508198400:401144',    '1508284800:401500',    '1508371200:391405',    '1508457600:389703',    '1508544000:397877',    '1508630400:403872',    '1508716800:400746',    '1508803200:398799',    '1508889600:397899',    '1508976000:395612',    '1509062400:398657',    '1509148800:405278',    '1509235200:416716',    '1509321600:423669',    '1509408000:441144',    '1509494400:453350',    '1509580800:456276',    '1509667200:462132',    '1509753600:461857',    '1509840000:460478',    '1509926400:459749',    '1510012800:456449',    '1510099200:449398',    '1510185600:443631',    '1510272000:433817',    '1510358400:435699',    '1510444800:443191',    '1510531200:440376',    '1510617600:432562',    '1510704000:430343',    '1510790400:419058',    '1510876800:419032',    '1510963200:418966',    '1511049600:425580',    '1511136000:425949',    '1511222400:425622',    '1511308800:420314',    '1511395200:412660',    '1511481600:405809',    '1511568000:389533',    '1511654400:374541',    '1511740800:367900',    '1511827200:374458',    '1511913600:375107',    '1512000000:388379',    '1512086400:387509',    '1512172800:375416',    '1512259200:356645',    '1512345600:344147',    '1512432000:333104',    '1512518400:331789',    '1512604800:327544',    '1512691200:330861',    '1512777600:331979',    '1512864000:337794',    '1512950400:345731',    '1513036800:356711',    '1513123200:360020',    '1513209600:363205',    '1513296000:364929',    '1513382400:364323',    '1513468800:374945',    '1513555200:373258',    '1513641600:372403',    '1513728000:378344',    '1513814400:380872',    '1513900800:371954',    '1513987200:371935',    '1514073600:387018',    '1514160000:396285',    '1514246400:399350',    '1514332800:404974',    '1514419200:410853',    '1514505600:409332',    '1514592000:406234',    '1514678400:412797',    '1514764800:415918',    '1514851200:408976',    '1514937600:402016',    '1515024000:406418',    '1515110400:402994',    '1515196800:404820',    '1515283200:417510',    '1515369600:425076',    '1515456000:434768',    '1515542400:428253',    '1515628800:409626',    '1515715200:394465',    '1515801600:391438',    '1515888000:401829',    '1515974400:407779',    '1516060800:410074',    '1516147200:410128',    '1516233600:410043',    '1516320000:395906',    '1516406400:384944',    '1516492800:377001',    '1516579200:373298',    '1516665600:367130',    '1516752000:358242',    '1516838400:346616',    '1516924800:337279',    '1517011200:338328',    '1517097600:350967',    '1517184000:362370',    '1517270400:354458',    '1517356800:362942',    '1517529600:357677',    '1517616000:360147',    '1517702400:363879',    '1517788800:368492',    '1517875200:372078',    '1517961600:372846',    '1518048000:379171',    '1518134400:369146',    '1518220800:375959',    '1518307200:371427',    '1518393600:369258',    '1518480000:360204',    '1518566400:347983',    '1518652800:338173',    '1518739200:328191',    '1518825600:321862',    '1518912000:310028',    '1518998400:299076',    '1519084800:298923',    '1519171200:301973',    '1519257600:304381',    '1519344000:307341',    '1519430400:312648',    '1519516800:322156',    '1519603200:328864',    '1519689600:330704',    '1519776000:336903',    '1519862400:341739',    '1519948800:341011',    '1520035200:339623',    '1520121600:337513',    '1520208000:333700',    '1520294400:330595',    '1520380800:326455',    '1520467200:320939',    '1520553600:320162',    '1520640000:317124',    '1520726400:317957',    '1520726400:317957',    '1520812800:319536',    '1520899200:317356',    '1520985600:320018',    '1521072000:322641',    '1521158400:322148',    '1521244800:327935',    '1521331200:328665',    '1521417600:331504',    '1521590400:330860',    '1521676800:335613',    '1521849600:338245',    '1521936000:334982',    '1522108800:348161',    '1522195200:349372',    '1522281600:346232',    '1522368000:339496',    '1522454400:339006',    '1522540800:345383',    '1522627200:352862',    '1522713600:349235',    '1522800000:346997',    '1522886400:357752',    '1522972800:365971',    '1523059200:365447',    '1523232000:377393',    '1523318400:377208',    '1523404800:374265',    '1523491200:378117',    '1523577600:385334',    '1523664000:387389',    '1523750400:392888',    '1523923200:410054',    '1524009600:408720',    '1524096000:412091',    '1524182400:419973',    '1524268800:421516',    '1524355200:413676',    '1524441600:414291',    '1524528000:416065',    '1524614400:408704',    '1524700800:415039',    '1524787200:415848',    '1524873600:416289',    '1524960000:407468',    '1525046400:410593',    '1525132800:422527',    '1525305600:430410',    '1525392000:422695',    '1525478400:416180',    '1525564800:421486',    '1525651200:424922',    '1525737600:427709',    '1525824000:425797',    '1525910400:423261',    '1525996800:415088',    '1526083200:404970',    '1526169600:408810',    '1526256000:422670',    '1526342400:427522',    '1526428800:428890',    '1526515200:437061',    '1526601600:431016',    '1526688000:420697',    '1526774400:418169',    '1526860800:422454',    '1526947200:419019',    '1527033600:413263',    '1527120000:407321',    '1527206400:404399',    '1527292800:403066',    '1527379200:398984',    '1527465600:405204',    '1527552000:413141',    '1527638400:414694',    '1527724800:426552',    '1527811200:430581',    '1527897600:430294',    '1527984000:425617',    '1528070400:419208',    '1528156800:419652',    '1528243200:427622',    '1528329600:429660',    '1528416000:419001',    '1528502400:399714',    '1528588800:382827',    '1528675200:374762',    '1528761600:380053',    '1528848000:383021',    '1528934400:379923',    '1529020800:379130',    '1529107200:368941',    '1529193600:362464',    '1529280000:358024',    '1529366400:346397',    '1529452800:339459',    '1529539200:342357',    '1529625600:347568',    '1529712000:345940',    '1529798400:342710',    '1529884800:333953',    '1529971200:328980',    '1530057600:329124',    '1530144000:338694',    '1530230400:341332',    '1530316800:350249',    '1530403200:355843',    '1530489600:351894',    '1530576000:353760',    '1530662400:363660',    '1530748800:368983',    '1530835200:375307',    '1530921600:391903',    '1531008000:398679',    '1531094400:409941',    '1531180800:425676',    '1531267200:445971',    '1531353600:450674',    '1531440000:454403',    '1531526400:456055',    '1531612800:472218',    '1531699200:476767',    '1531785600:482194',    '1531872000:478277',    '1531958400:463121',    '1532044800:460658',    '1532131200:458354',    '1532217600:448265',    '1532304000:449805',    '1532390400:455621',    '1532476800:458185',    '1532563200:463242',    '1532649600:459524',    '1532736000:454944',    '1532822400:449549',    '1532908800:435919',    '1532995200:430765',    '1533081600:423305',    '1533168000:423909',    '1533254400:417749',    '1533340800:409141',    '1533427200:409180',    '1533513600:402846',    '1533600000:400522',    '1533686400:414007',    '1533772800:411816',    '1533859200:407956',    '1533945600:416086',    '1534032000:425544',    '1534118400:435090',    '1534291200:425473',    '1534464000:408645',    '1534550400:413476',    '1534636800:412047',    '1534723200:411258',    '1534809600:404816',    '1534896000:404764',    '1534982400:400296',    '1535068800:389719',    '1535155200:388254',    '1535241600:374944',    '1535328000:371134',    '1535414400:380548',    '1535500800:375658',    '1535587200:379871',    '1535673600:383162',    '1535760000:383815',    '1535846400:392090',    '1535932800:394308',    '1536019200:394269',    '1536105600:392597',    '1536192000:397574',    '1536278400:401717',    '1536364800:402951',    '1536451200:400632',    '1536537600:396569',    '1536624000:393227',    '1536710400:395209',    '1536796800:389607',    '1536883200:384364',    '1536969600:387426',    '1537056000:386628',    '1537142400:382117',    '1537228800:383400',    '1537315200:383260',    '1537401600:383294',    '1537488000:378899',    '1537574400:378099',    '1537660800:385564',    '1537747200:394757',    '1537833600:405899',    '1537920000:412208',    '1538006400:410340',    '1538092800:410806',    '1538179200:405830',    '1538265600:403224',    '1538352000:408913',    '1538438400:411817',    '1542672000:449183',    '1542844800:454642',    '1542931200:451219',    '1543104000:446663',    '1543190400:454708',    '1543276800:456347',    '1543363200:455868',    '1543449600:461766',    '1543536000:472682',    '1543622400:481578',    '1543708800:487322',    '1543795200:483496',    '1543881600:484066',    '1543968000:499755',    '1544054400:496264',    '1544140800:502288',    '1544313600:503186',    '1544400000:514059',    '1544572800:506314',    '1544659200:491196',    '1544745600:488544',    '1544832000:500270',    '1544918400:515258',    '1545004800:509562',    '1545091200:492660',    '1545177600:491110',    '1545264000:487015',    '1545350400:500810',    '1545436800:518531',    '1545523200:504528',    '1545609600:500053',    '1545696000:498489',    '1545782400:522644',    '1545868800:543093',    '1546041600:550258',    '1546128000:564272',    '1546300800:556393',    '1546387200:563102',    '1546473600:556685',    '1546560000:569463',    '1546646400:580503',    '1546732800:558903',    '1546819200:556530',    '1546905600:552095',    '1546992000:553334',    '1547078400:551756',    '1547164800:560969',    '1547251200:575119',    '1547337600:595281',    '1547424000:620111',    '1547510400:648017',    '1547683200:709868',    '1547856000:698925',    '1548028800:667444',    '1548115200:662501',    '1548201600:649395',    '1548460800:632183',    '1548547200:612987',    '1548633600:604773',    '1548720000:608438',    '1548806400:615947',    '1548892800:631436',    '1548979200:627533',    '1549065600:622624',    '1549152000:635971',    '1549238400:659694',    '1549411200:672684',    '1549497600:664283',    '1549584000:663120',    '1549670400:659375',    '1549756800:664146',    '1549843200:669521',    '1549929600:675162',    '1550016000:663615',    '1550102400:652715',    '1550188800:644695',    '1550275200:630490',    '1550361600:614101',    '1550448000:613194',    '1550534400:603882',    '1550707200:588325',    '1550707200:588325',    '1550793600:582493',    '1550880000:583675',    '1551052800:592600',    '1551139200:608115',    '1551225600:599460',    '1551398400:600225',    '1551484800:612735',    '1551571200:617399',    '1551657600:611592',    '1551744000:626562',    '1551830400:619667',    '1551916800:612160',    '1552003200:602378',    '1552089600:603138',    '1552176000:602583',    '1552262400:606157',    '1552348800:605116',    '1552435200:601054',    '1552521600:600092',    '1552780800:592969',    '1552953600:600436',    '1553212800:618181',    '1553385600:611276',    '1553472000:633250',    '1553644800:649883',    '1553731200:643611',    '1553904000:661933',    '1554249600:673341',    '1554422400:664457',    '1554681600:665311',    '1554768000:667964',    '1554940800:659432',    '1555286400:624107',    '1555372800:618723',    '1555459200:610409',    '1555545600:601394',    '1555804800:570573',    '1555891200:576730',    '1556064000:595770',    '1556150400:583671',    '1556236800:571150',    '1556409600:577388',    '1556582400:609869',    '1556928000:617072',    '1557014400:623585',    '1557100800:635784',    '1557187200:627763',    '1557273600:628758',    '1557360000:628713',    '1557446400:631662',    '1557619200:626075',    '1557619200:626075',    '1557792000:621517',    '1557878400:623251',    '1558051200:620238',    '1558137600:617674',    '1558656000:616799',    '1558742400:613762',    '1558915200:602190',    '1559001600:599713',    '1559174400:574775',    '1559260800:569267',    '1559347200:564632',    '1559433600:569585',    '1559606400:588920',    '1559606400:588920',    '1559692800:591472',    '1559779200:600479',    '1559865600:591633',    '1559952000:593163',    '1560038400:611996',    '1560124800:610883',    '1560211200:614535',    '1560297600:610323',    '1560384000:619980',    '1560470400:622302',    '1560556800:612000',    '1560643200:608181',    '1560729600:613563',    '1560816000:617014',    '1560902400:618240',    '1560988800:614661',    '1561075200:608765',    '1561161600:600586',    '1561248000:594456',    '1561334400:588337',    '1561420800:578988',    '1561593600:573994',    '1561593600:573994',    '1561680000:581034',    '1561766400:578575',    '1561852800:574882',    '1561939200:584149',    '1562025600:592356',    '1562112000:597096',    '1562198400:611173',    '1562284800:614194',    '1562371200:606691',    '1562457600:605813',    '1562544000:614819',    '1562630400:630513',    '1562716800:634075',    '1562803200:617870',    '1562889600:613944',    '1562976000:613038',    '1563062400:611070',    '1563148800:617766',    '1563235200:612804',    '1563321600:608651',    '1563408000:606496',    '1563494400:617503',    '1563580800:608010',    '1563667200:602278',    '1563753600:597780',    '1563840000:600137',    '1563926400:604100',    '1564012800:598724',    '1564099200:599233',    '1564185600:591219',    '1564272000:589271',    '1564358400:589559',    '1564444800:587550',    '1564531200:584992',    '1564617600:582491',    '1564790400:584722',    '1564876800:581470',    '1564963200:580292',    '1565049600:581419',    '1565136000:582013',    '1565222400:596015',    '1565308800:607255',    '1565395200:621416',    '1565481600:617405',    '1565568000:625742',    '1565654400:637492',    '1565827200:645241',    '1565827200:645241',    '1565913600:656482',    '1566000000:670324',    '1566086400:673971',    '1566259200:702033',    '1566432000:677078',    '1566432000:677078',    '1566518400:675489',    '1566604800:671975',    '1566691200:658520',    '1566777600:650369',    '1566864000:642160',    '1566950400:636061',    '1567036800:632258',    '1567123200:630269',    '1567209600:631216',    '1567296000:635332',    '1567382400:639377',    '1567468800:638306',    '1567555200:639412',    '1567641600:638307',    '1567728000:636476',    '1567814400:641696',    '1567900800:648581',    '1567987200:647494',    '1568073600:641769',    '1568160000:635547',    '1568246400:626252',    '1568332800:626343',    '1568419200:620746',    '1568505600:615035',    '1568592000:612546',    '1568764800:600644',    '1568851200:592297',    '1568937600:588475',    '1569024000:583826',    '1569110400:580721',    '1569196800:578365',    '1569283200:581968',    '1569456000:588985',    '1569542400:591824',    '1569628800:591251',    '1569715200:591579',    '1569888000:590943',    '1569888000:590943',    '1570147200:603689',    '1570233600:607419',    '1570320000:616448',    '1570406400:617586',    '1570492800:623065',    '1570579200:622672',    '1570665600:623023',    '1570752000:622462',    '1570924800:626151',    '1570924800:626151',    '1571011200:622523',    '1571097600:618384',    '1571184000:617817',    '1571270400:610869',    '1571356800:606788',    '1571443200:596548',    '1571529600:592987',    '1571702400:591121',    '1571788800:595913',    '1571875200:604190',    '1571961600:600990',    '1572048000:604081',    '1572134400:608458',    '1572220800:611258',    '1572307200:607989',    '1572480000:606707',    '1572480000:606707',    '1572739200:600206',    '1572912000:587826',    '1572998400:586977',    '1573084800:591611',    '1573171200:589551',    '1573344000:591656',    '1573430400:594588',    '1573516800:591640',    '1573603200:588704',    '1573689600:587515',    '1573776000:603022',    '1573862400:613056',    '1573948800:607138',    '1574035200:600933',    '1574121600:597890',    '1574208000:596491',    '1574380800:607486',    '1574467200:610445',    '1574553600:611876',    '1574640000:621609',    '1574726400:620947',    '1574812800:625500',    '1574899200:641695',    '1574985600:658640',    '1575072000:683509',    '1575158400:696929',    '1575331200:733592',    '1575417600:736887',    '1575590400:726717',    '1575590400:726717',    '1575676800:716866',    '1575763200:703882',    '1575849600:701574',    '1575936000:693954',    '1576022400:697978',    '1576108800:697624',    '1576195200:695069',    '1576281600:706942',    '1576368000:719573',    '1576454400:718644',    '1576627200:709653',    '1576800000:717173',    '1576800000:717173',    '1576886400:704511',    '1576972800:713358',    '1577059200:727282',    '1577145600:721944',    '1577232000:725603',    '1577318400:723850',    '1577404800:717899',    '1577491200:712788',    '1577577600:714422' }