Module:Exchange/Light orb/Data

return { '1427414400:2000',   '1427500800:2000',    '1427587200:2000',    '1427673600:2000',    '1427760000:2000',    '1427846400:2000',    '1427932800:2000',    '1428019200:2000',    '1428105600:2000',    '1428192000:2000',    '1428278400:2000',    '1428364800:2000',    '1428451200:2000',    '1428537600:2000',    '1428624000:2000',    '1428710400:2000',    '1428796800:2000',    '1428883200:2000',    '1428969600:2000',    '1429056000:2000',    '1429142400:2000',    '1429228800:2000',    '1429315200:2000',    '1429401600:2000',    '1429488000:2000',    '1429574400:2000',    '1429660800:2000',    '1429747200:2000',    '1429833600:2000',    '1429920000:2000',    '1430006400:2000',    '1430092800:2000',    '1430179200:2000',    '1430265600:2000',    '1430352000:2000',    '1430438400:2000',    '1430524800:2000',    '1430611200:2000',    '1430697600:2000',    '1430784000:2000',    '1430870400:2000',    '1430956800:2000',    '1431043200:2000',    '1431129600:2000',    '1431216000:2000',    '1431302400:2000',    '1431388800:2000',    '1431475200:2000',    '1431561600:2000',    '1431648000:2000',    '1431734400:2000',    '1431820800:2000',    '1431907200:2000',    '1431993600:2000',    '1432080000:2000',    '1432166400:2000',    '1432252800:2000',    '1432339200:2000',    '1432425600:2000',    '1432512000:2000',    '1432598400:2000',    '1432684800:2000',    '1432771200:2000',    '1432857600:2000',    '1432944000:2000',    '1433030400:2000',    '1433116800:2000',    '1433203200:2000',    '1433289600:2000',    '1433376000:2000',    '1433462400:1913',    '1433548800:1913',    '1433635200:1913',    '1433721600:1913',    '1433808000:1913',    '1433894400:1913',    '1433980800:1913',    '1434067200:1913',    '1434153600:1913',    '1434240000:1913',    '1434326400:1913',    '1434412800:1913',    '1434499200:1913',    '1434585600:1913',    '1434672000:1913',    '1434758400:1913',    '1434844800:1913',    '1434931200:1913',    '1435017600:1913',    '1435104000:1913',    '1435190400:1913',    '1435276800:1913',    '1435363200:1913',    '1435449600:1913',    '1435536000:1913',    '1435622400:1913',    '1435708800:1913',    '1435795200:1913',    '1435881600:1913',    '1435968000:1913',    '1436054400:1913',    '1436140800:1913',    '1436227200:1913',    '1436313600:1913',    '1436400000:1913',    '1436486400:1913',    '1436572800:1913',    '1436659200:1913',    '1436745600:1913',    '1436832000:1913',    '1436918400:1913',    '1437004800:1913',    '1437091200:1913',    '1437177600:1913',    '1437264000:1913',    '1437350400:1913',    '1437436800:1913',    '1437523200:1913',    '1437609600:1913',    '1437696000:1913',    '1437782400:1913',    '1437868800:1913',    '1437955200:1913',    '1438041600:1913',    '1438128000:1913',    '1438214400:1913',    '1438300800:1913',    '1438387200:1913',    '1438473600:1913',    '1438560000:1913',    '1438646400:1913',    '1438732800:1913',    '1438819200:1913',    '1438905600:1913',    '1438992000:1913',    '1439078400:1913',    '1439164800:1913',    '1439251200:1913',    '1439337600:1913',    '1439424000:1913',    '1439510400:1913',    '1439596800:1913',    '1439683200:1913',    '1439769600:1913',    '1439856000:1913',    '1439942400:1913',    '1440028800:1913',    '1440115200:1913',    '1440201600:1913',    '1440288000:1913',    '1440374400:1913',    '1440460800:1913',    '1440547200:1913',    '1440633600:1913',    '1440720000:1913',    '1440806400:1913',    '1440892800:1913',    '1440979200:1913',    '1441065600:1913',    '1441152000:1913',    '1441238400:1913',    '1441324800:1913',    '1441411200:1913',    '1441497600:1913',    '1441584000:1913',    '1441670400:1913',    '1441756800:1913',    '1441843200:1913',    '1441929600:1913',    '1442016000:1913',    '1442102400:1913',    '1442188800:1913',    '1442275200:1913',    '1442361600:1913',    '1442448000:1913',    '1442534400:1913',    '1442620800:1913',    '1442707200:1913',    '1442793600:1913',    '1442880000:1913',    '1442966400:1913',    '1443052800:1913',    '1443139200:1913',    '1443225600:1913',    '1443398400:1818',    '1443484800:1818',    '1443571200:1818',    '1443657600:1818',    '1444089600:1818',    '1444176000:1818',    '1444262400:1818',    '1444348800:1818',    '1444435200:1818',    '1444521600:1818',    '1444608000:1818',    '1444694400:1818',    '1444780800:1818',    '1444867200:1818',    '1444953600:1818',    '1445040000:1818',    '1445126400:1818',    '1445212800:1818',    '1445299200:1818',    '1445385600:1818',    '1445558400:1818',    '1445644800:1818',    '1445731200:1818',    '1445817600:1818',    '1445904000:1818',    '1445990400:1818',    '1446163200:1818',    '1446249600:1818',    '1446336000:1818',    '1446422400:1818',    '1446508800:1818',    '1446595200:1818',    '1446681600:1818',    '1446768000:1818',    '1446854400:1818',    '1446940800:1818',    '1447027200:1818',    '1447113600:1818',    '1447200000:1818',    '1447286400:1818',    '1447372800:1818',    '1447459200:1818',    '1447545600:1818',    '1447632000:1818',    '1447718400:1818',    '1447804800:1818',    '1447891200:1818',    '1447977600:1818',    '1448064000:1818',    '1448150400:1818',    '1448236800:1818',    '1448323200:1818',    '1448409600:1818',    '1448496000:1818',    '1448582400:1818',    '1448668800:1818',    '1448755200:1818',    '1448841600:1818',    '1448928000:1818',    '1449014400:1818',    '1449100800:1818',    '1449187200:1818',    '1449273600:1818',    '1449360000:1818',    '1449446400:1818',    '1449532800:1818',    '1449619200:1818',    '1449705600:1818',    '1449792000:1818',    '1449878400:1818',    '1449964800:1818',    '1450051200:1818',    '1450137600:1818',    '1450224000:1818',    '1450310400:1818',    '1450396800:1818',    '1450483200:1818',    '1450569600:1818',    '1450656000:1818',    '1450742400:1818',    '1450828800:1818',    '1450915200:1818',    '1451001600:1818',    '1451088000:1818',    '1451174400:1818',    '1451260800:1818',    '1451347200:1818',    '1451433600:1818',    '1451520000:1818',    '1451606400:1818',    '1451692800:1818',    '1451779200:1818',    '1451865600:1818',    '1451952000:1818',    '1452038400:1818',    '1452124800:1818',    '1452211200:1818',    '1452297600:1818',    '1452384000:1818',    '1452470400:1818',    '1452556800:1818',    '1452643200:1818',    '1452729600:1818',    '1452816000:1818',    '1452902400:1818',    '1452988800:1728',    '1453075200:1728',    '1453161600:1728',    '1453248000:1728',    '1453334400:1728',    '1453420800:1728',    '1453507200:1728',    '1453593600:1728',    '1453680000:1728',    '1453766400:1728',    '1453852800:1728',    '1453939200:1728',    '1454025600:1728',    '1454112000:1728',    '1454198400:1728',    '1454284800:1728',    '1454371200:1728',    '1454457600:1728',    '1454544000:1728',    '1454630400:1728',    '1454716800:1728',    '1454803200:1728',    '1454889600:1728',    '1454976000:1728',    '1455062400:1728',    '1455148800:1728',    '1455235200:1728',    '1455321600:1728',    '1455408000:1728',    '1455494400:1728',    '1455580800:1728',    '1455667200:1728',    '1455753600:1728',    '1455840000:1728',    '1455926400:1728',    '1456012800:1728',    '1456099200:1728',    '1456185600:1728',    '1456272000:1728',    '1456358400:1728',    '1456444800:1728',    '1456531200:1728',    '1456617600:1728',    '1456704000:1728',    '1456790400:1728',    '1456876800:1728',    '1456963200:1728',    '1457049600:1728',    '1457136000:1728',    '1457222400:1728',    '1457308800:1728',    '1457395200:1728',    '1457481600:1728',    '1457568000:1728',    '1457654400:1728',    '1457740800:1728',    '1457827200:1728',    '1457913600:1728',    '1458000000:1728',    '1458086400:1728',    '1458172800:1728',    '1458259200:1728',    '1458345600:1728',    '1458432000:1728',    '1458518400:1728',    '1458604800:1728',    '1458691200:1728',    '1458777600:1728',    '1458864000:1728',    '1458950400:1728',    '1459036800:1728',    '1459123200:1728',    '1459209600:1728',    '1459296000:1728',    '1459382400:1728',    '1459468800:1728',    '1459555200:1728',    '1459641600:1728',    '1459728000:1728',    '1459814400:1728',    '1459900800:1728',    '1459987200:1728',    '1460073600:1728',    '1460160000:1728',    '1460246400:1728',    '1460332800:1648',    '1460419200:1648',    '1460505600:1648',    '1460592000:1648',    '1460678400:1648',    '1460764800:1648',    '1460851200:1648',    '1460937600:1648',    '1461024000:1648',    '1461110400:1648',    '1461196800:1648',    '1461283200:1648',    '1461369600:1648',    '1461456000:1648',    '1461542400:1648',    '1461628800:1648',    '1461715200:1648',    '1461801600:1648',    '1461888000:1648',    '1461974400:1648',    '1462060800:1648',    '1462147200:1648',    '1462233600:1648',    '1462320000:1648',    '1462406400:1648',    '1462492800:1648',    '1462579200:1648',    '1462665600:1648',    '1462752000:1648',    '1462838400:1648',    '1462924800:1648',    '1463011200:1648',    '1463097600:1648',    '1463184000:1648',    '1463270400:1648',    '1463356800:1648',    '1463443200:1648',    '1463529600:1648',    '1463616000:1648',    '1463702400:1648',    '1463961600:1648',    '1463961600:1648',    '1464048000:1648',    '1464134400:1648',    '1464220800:1648',    '1464307200:1567',    '1464393600:1567',    '1464480000:1567',    '1464566400:1567',    '1464652800:1567',    '1464739200:1567',    '1464825600:1567',    '1464912000:1567',    '1464998400:1567',    '1465084800:1567',    '1465171200:1567',    '1465257600:1567',    '1465344000:1567',    '1465430400:1567',    '1465516800:1567',    '1465603200:1567',    '1465689600:1567',    '1465776000:1567',    '1465862400:1567',    '1465948800:1567',    '1466035200:1567',    '1466121600:1567',    '1466208000:1567',    '1466294400:1567',    '1466380800:1567',    '1466467200:1567',    '1466553600:1567',    '1466640000:1567',    '1466726400:1567',    '1466812800:1567',    '1466899200:1567',    '1466985600:1567',    '1467072000:1567',    '1467158400:1567',    '1467244800:1567',    '1467331200:1567',    '1467417600:1567',    '1467504000:1567',    '1467590400:1567',    '1467676800:1567',    '1467763200:1567',    '1467849600:1495',    '1467936000:1495',    '1468022400:1495',    '1468108800:1495',    '1468195200:1495',    '1468281600:1420',    '1468368000:1420',    '1468454400:1420',    '1468540800:1420',    '1468627200:1420',    '1468713600:1420',    '1468800000:1349',    '1468886400:1349',    '1469318400:1303',    '1469404800:1303',    '1469491200:1303',    '1469577600:1303',    '1469664000:1303',    '1469750400:1303',    '1469836800:1237',    '1469923200:1237',    '1470009600:1237',    '1470096000:1237',    '1470182400:1237',    '1470268800:1237',    '1470355200:1175',    '1470441600:1175',    '1470528000:1175',    '1470614400:1175',    '1470700800:1175',    '1470787200:1175',    '1470873600:1116',    '1470960000:1116',    '1471046400:1116',    '1471132800:1116',    '1471219200:1116',    '1471305600:1116',    '1471392000:1116',    '1471478400:1060',    '1471564800:1060',    '1471651200:1060',    '1471737600:1060',    '1471824000:1060',    '1471910400:1060',    '1471996800:1007',    '1472083200:1007',    '1472169600:1007',    '1472256000:1007',    '1472428800:1007',    '1472688000:956',    '1472774400:956',    '1472860800:956',    '1472947200:956',    '1473033600:910',    '1473120000:910',    '1473206400:910',    '1473292800:910',    '1473379200:910',    '1473465600:910',    '1473552000:910',    '1473638400:864',    '1473724800:864',    '1473811200:864',    '1473897600:864',    '1473984000:864',    '1474070400:864',    '1474156800:864',    '1474243200:823',    '1474329600:823',    '1474416000:823',    '1474502400:823',    '1474588800:823',    '1474675200:823',    '1474761600:823',    '1474848000:781',    '1474934400:781',    '1475020800:781',    '1475107200:781',    '1475193600:781',    '1475280000:781',    '1475366400:741',    '1475452800:741',    '1475539200:741',    '1475625600:741',    '1475712000:741',    '1475798400:741',    '1475884800:741',    '1475971200:703',    '1476057600:703',    '1476144000:703',    '1476230400:703',    '1476316800:703',    '1476403200:703',    '1476489600:703',    '1476576000:668',    '1476662400:668',    '1476748800:668',    '1476835200:668',    '1476921600:668',    '1477008000:668',    '1477094400:634',    '1477180800:634',    '1477267200:634',    '1477353600:634',    '1477440000:634',    '1477526400:634',    '1477612800:634',    '1477699200:602',    '1477785600:602',    '1477872000:602',    '1477958400:602',    '1478044800:602',    '1478131200:602',    '1478217600:602',    '1478304000:571',    '1478390400:571',    '1478476800:571',    '1478563200:571',    '1478649600:571',    '1478736000:571',    '1478822400:544',    '1478908800:544',    '1478995200:544',    '1479081600:544',    '1479168000:544',    '1481155200:444',    '1481241600:444',    '1481328000:444',    '1481414400:444',    '1481500800:421',    '1481587200:421',    '1481673600:421',    '1481760000:421',    '1481846400:421',    '1481932800:421',    '1482019200:399',    '1482105600:399',    '1482192000:399',    '1482278400:399',    '1482364800:399',    '1482451200:399',    '1482537600:379',    '1482624000:379',    '1482710400:379',    '1482796800:379',    '1482883200:379',    '1482969600:379',    '1483056000:360',    '1483142400:360',    '1483228800:360',    '1483315200:360',    '1483401600:360',    '1483488000:342',    '1483574400:342',    '1483660800:342',    '1483747200:342',    '1483833600:342',    '1483920000:324',    '1484006400:324',    '1484092800:324',    '1484179200:324',    '1484265600:324',    '1484352000:307',    '1484438400:307',    '1484524800:307',    '1484611200:307',    '1484697600:291',    '1484784000:291',    '1484870400:291',    '1484956800:291',    '1485043200:291',    '1485129600:276',    '1485561600:262',    '1485648000:262',    '1485734400:262',    '1485820800:262',    '1485907200:249',    '1485993600:249',    '1486080000:249',    '1486166400:249',    '1486252800:236',    '1486339200:236',    '1486425600:236',    '1486512000:236',    '1486598400:236',    '1486684800:224',    '1486771200:224',    '1486857600:224',    '1486944000:224',    '1487030400:214',    '1487116800:214',    '1487203200:214',    '1487289600:214',    '1487462400:203',    '1487548800:203',    '1487635200:203',    '1487721600:203',    '1487808000:203',    '1487894400:203',    '1487980800:192',    '1488067200:192',    '1488153600:192',    '1488240000:192',    '1488326400:192',    '1488412800:182',    '1488499200:182',    '1488585600:182',    '1488672000:182',    '1488758400:182',    '1488844800:172',    '1488931200:172',    '1489017600:172',    '1489104000:172',    '1489190400:172',    '1489276800:163',    '1489363200:163',    '1489449600:163',    '1489536000:163',    '1489622400:163',    '1489708800:156',    '1489795200:156',    '1489881600:156',    '1489968000:156',    '1490054400:156',    '1490140800:148',    '1490227200:148',    '1490313600:148',    '1490400000:148',    '1490486400:148',    '1490572800:148',    '1490659200:140',    '1490745600:140',    '1490832000:140',    '1490918400:140',    '1491004800:140',    '1491091200:140',    '1491177600:138',    '1491264000:138',    '1491350400:138',    '1492041600:138',    '1492128000:138',    '1492214400:138',    '1492300800:140',    '1492387200:140',    '1492473600:140',    '1492560000:140',    '1492646400:140',    '1492732800:133',    '1492819200:133',    '1492905600:133',    '1492992000:133',    '1493078400:133',    '1493164800:133',    '1493251200:127',    '1493337600:127',    '1493424000:127',    '1493510400:127',    '1493596800:127',    '1493683200:127',    '1493769600:124',    '1493856000:124',    '1493942400:124',    '1494028800:123',    '1494115200:123',    '1494201600:123',    '1494288000:123',    '1494374400:123',    '1494460800:128',    '1494547200:128',    '1494633600:128',    '1494720000:128',    '1494806400:128',    '1494892800:128',    '1494979200:122',    '1495065600:122',    '1495152000:122',    '1495238400:122',    '1495324800:122',    '1495411200:122',    '1495497600:116',    '1495584000:116',    '1495670400:116',    '1495756800:116',    '1495843200:116',    '1495929600:116',    '1496016000:111',    '1496102400:111',    '1496188800:111',    '1496275200:111',    '1496361600:111',    '1496448000:111',    '1496534400:105',    '1496793600:105',    '1496880000:105',    '1496966400:105',    '1497052800:102',    '1497139200:102',    '1497225600:102',    '1497312000:102',    '1497398400:102',    '1497484800:98',    '1497571200:98',    '1497657600:98',    '1497744000:98',    '1497830400:98',    '1497916800:98',    '1498003200:93',    '1498089600:93',    '1498176000:93',    '1498262400:93',    '1498348800:93',    '1498435200:93',    '1498521600:93',    '1498608000:93',    '1498694400:93',    '1498780800:93',    '1498867200:93',    '1498953600:93',    '1499040000:93',    '1499126400:97',    '1499212800:97',    '1499299200:97',    '1499385600:97',    '1499472000:97',    '1499558400:97',    '1499990400:98',    '1500076800:98',    '1500163200:98',    '1500249600:99',    '1500336000:99',    '1500422400:99',    '1500508800:99',    '1500595200:99',    '1500681600:99',    '1500768000:99',    '1500854400:99',    '1500940800:99',    '1501027200:99',    '1501113600:99',    '1501200000:99',    '1501286400:99',    '1501372800:99',    '1501459200:95',    '1501545600:95',    '1501632000:95',    '1501718400:95',    '1501804800:95',    '1501891200:95',    '1501977600:95',    '1502064000:91',    '1502323200:91',    '1502409600:91',    '1502496000:91',    '1502582400:91',    '1502668800:87',    '1502755200:87',    '1502841600:87',    '1503014400:87',    '1503100800:87',    '1503187200:87',    '1503273600:83',    '1503360000:83',    '1503446400:83',    '1503532800:83',    '1503619200:83',    '1503705600:83',    '1503792000:83',    '1503878400:80',    '1503964800:80',    '1504051200:80',    '1504137600:80',    '1504224000:80',    '1504310400:80',    '1504396800:80',    '1504483200:79',    '1504569600:79',    '1504656000:79',    '1504742400:79',    '1504828800:79',    '1504915200:79',    '1505001600:79',    '1505088000:79',    '1505174400:79',    '1505260800:79',    '1505347200:79',    '1505433600:79',    '1505520000:79',    '1505606400:79',    '1505692800:79',    '1505865600:79',    '1505952000:79',    '1506038400:79',    '1506124800:79',    '1506211200:79',    '1506297600:83',    '1506384000:83',    '1506470400:83',    '1506556800:83',    '1506643200:83',    '1506729600:83',    '1506816000:83',    '1506902400:83',    '1506988800:83',    '1507075200:83',    '1507161600:83',    '1507248000:83',    '1507334400:83',    '1507420800:83',    '1507507200:83',    '1507593600:83',    '1507680000:88',    '1507766400:88',    '1507852800:88',    '1507939200:88',    '1508025600:88',    '1508112000:88',    '1508198400:88',    '1508284800:88',    '1508371200:92',    '1508457600:92',    '1508544000:92',    '1508630400:92',    '1508716800:92',    '1508803200:92',    '1508889600:92',    '1508976000:89',    '1509062400:89',    '1509148800:89',    '1509235200:89',    '1509321600:89',    '1509408000:89',    '1509494400:89',    '1509580800:91',    '1509667200:91',    '1509753600:91',    '1509840000:91',    '1509926400:91',    '1510012800:91',    '1510099200:91',    '1510185600:96',    '1510272000:96',    '1510358400:96',    '1510444800:96',    '1510531200:96',    '1510617600:96',    '1510704000:96',    '1510790400:100',    '1510876800:100',    '1510963200:100',    '1511049600:100',    '1511136000:100',    '1511222400:100',    '1511308800:102',    '1511395200:102',    '1511481600:102',    '1511568000:102',    '1511654400:102',    '1511740800:102',    '1511827200:102',    '1511913600:103',    '1512000000:103',    '1512086400:103',    '1512172800:103',    '1512259200:103',    '1512345600:103',    '1512432000:103',    '1512518400:103',    '1512604800:103',    '1512691200:103',    '1512777600:103',    '1512864000:103',    '1512950400:103',    '1513036800:103',    '1513123200:104',    '1513296000:104',    '1513382400:104',    '1513468800:104',    '1513555200:104',    '1513641600:104',    '1513728000:102',    '1513814400:102',    '1513900800:102',    '1513987200:102',    '1514073600:102',    '1514160000:102',    '1514246400:102',    '1514332800:103',    '1514419200:103',    '1514505600:103',    '1514592000:103',    '1514678400:103',    '1514764800:103',    '1514851200:104',    '1514937600:104',    '1515024000:104',    '1515110400:104',    '1515196800:104',    '1515283200:104',    '1515369600:99',    '1515456000:99',    '1515542400:99',    '1515628800:99',    '1515715200:99',    '1515801600:99',    '1515888000:97',    '1515974400:97',    '1516060800:97',    '1516147200:97',    '1516233600:97',    '1516320000:100',    '1516406400:100',    '1516492800:100',    '1516579200:100',    '1516665600:100',    '1516752000:100',    '1516924800:99',    '1517011200:99',    '1517097600:99',    '1517184000:99',    '1517270400:99',    '1517443200:101',    '1517529600:101',    '1517616000:101',    '1517702400:101',    '1517788800:101',    '1517875200:101',    '1517961600:101',    '1518048000:101',    '1518134400:101',    '1518220800:101',    '1518307200:101',    '1518393600:95',    '1518480000:95',    '1518566400:95',    '1518652800:95',    '1518739200:95',    '1518825600:95',    '1518912000:95',    '1518998400:95',    '1519084800:95',    '1519171200:95',    '1519257600:95',    '1519344000:95',    '1519430400:96',    '1519516800:96',    '1519603200:96',    '1519689600:96',    '1519776000:94',    '1519862400:94',    '1519948800:94',    '1520035200:95',    '1520121600:95',    '1520208000:95',    '1520294400:95',    '1520380800:93',    '1520467200:93',    '1520553600:93',    '1520640000:98',    '1520726400:98',    '1520726400:98',    '1520812800:98',    '1520899200:100',    '1520985600:100',    '1521072000:100',    '1521158400:100',    '1521244800:102',    '1521331200:102',    '1521417600:102',    '1521504000:102',    '1521590400:101',    '1521676800:101',    '1521849600:101',    '1521936000:99',    '1522022400:99',    '1522108800:99',    '1522195200:100',    '1522281600:100',    '1522368000:100',    '1522454400:100',    '1522540800:103',    '1522627200:103',    '1522713600:103',    '1522800000:99',    '1522886400:99',    '1522972800:99',    '1523059200:99',    '1523145600:104',    '1523232000:104',    '1523318400:104',    '1523404800:104',    '1523491200:110',    '1523577600:110',    '1523664000:110',    '1523750400:110',    '1523836800:112',    '1523923200:112',    '1524009600:112',    '1524096000:112',    '1524182400:112',    '1524268800:115',    '1524355200:115',    '1524441600:115',    '1524528000:120',    '1524614400:120',    '1524700800:120',    '1524787200:120',    '1524873600:118',    '1524960000:118',    '1525046400:118',    '1525132800:116',    '1525219200:116',    '1525478400:116',    '1525564800:116',    '1525651200:116',    '1525824000:116',    '1525910400:114',    '1525996800:114',    '1526083200:114',    '1526169600:118',    '1526256000:118',    '1526342400:118',    '1526428800:118',    '1526515200:123',    '1526601600:123',    '1526688000:123',    '1526774400:123',    '1526860800:123',    '1526947200:123',    '1527033600:123',    '1527120000:117',    '1527206400:117',    '1527292800:117',    '1527379200:112',    '1527465600:112',    '1527552000:112',    '1527638400:114',    '1527724800:114',    '1527811200:114',    '1527897600:114',    '1527984000:113',    '1528070400:113',    '1528156800:113',    '1528243200:113',    '1528329600:108',    '1528416000:108',    '1528502400:108',    '1528588800:108',    '1528675200:104',    '1528761600:104',    '1528848000:104',    '1528934400:103',    '1529020800:103',    '1529107200:103',    '1529193600:103',    '1529280000:97',    '1529366400:97',    '1529452800:97',    '1529539200:97',    '1529625600:93',    '1529712000:93',    '1529798400:93',    '1529884800:93',    '1529971200:91',    '1530057600:91',    '1530144000:91',    '1530230400:91',    '1530316800:93',    '1530403200:93',    '1530489600:93',    '1530576000:93',    '1530662400:97',    '1530748800:97',    '1530835200:97',    '1530921600:97',    '1531008000:94',    '1531094400:94',    '1531180800:94',    '1531267200:96',    '1531353600:96',    '1531440000:96',    '1531526400:96',    '1531612800:91',    '1531699200:91',    '1531785600:91',    '1531872000:87',    '1531958400:87',    '1532044800:87',    '1532131200:87',    '1532217600:84',    '1532304000:84',    '1532390400:85',    '1532476800:85',    '1532563200:85',    '1532649600:85',    '1532736000:86',    '1532822400:86',    '1532908800:86',    '1532995200:86',    '1533081600:87',    '1533168000:87',    '1533254400:87',    '1533340800:87',    '1533427200:92',    '1533513600:92',    '1533600000:92',    '1533686400:92',    '1533772800:92',    '1533859200:92',    '1533945600:92',    '1534032000:92',    '1534118400:93',    '1534291200:93',    '1534464000:93',    '1534550400:93',    '1534636800:93',    '1534723200:93',    '1534809600:93',    '1534896000:93',    '1534982400:89',    '1535068800:89',    '1535155200:89',    '1535241600:94',    '1535328000:94',    '1535414400:94',    '1535500800:95',    '1535587200:95',    '1535673600:95',    '1535760000:99',    '1535846400:99',    '1535932800:99',    '1536019200:103',    '1536105600:103',    '1536192000:103',    '1536278400:106',    '1536364800:106',    '1536451200:109',    '1536537600:109',    '1536624000:109',    '1536710400:109',    '1536796800:112',    '1536883200:112',    '1536969600:112',    '1537056000:112',    '1537142400:112',    '1537228800:112',    '1537315200:112',    '1537401600:112',    '1537488000:112',    '1537574400:112',    '1537660800:117',    '1537747200:117',    '1537833600:117',    '1537920000:117',    '1538006400:117',    '1538092800:117',    '1538179200:117',    '1538265600:117',    '1538352000:118',    '1538438400:118',    '1542672000:157',    '1542844800:154',    '1542931200:154',    '1543104000:149',    '1543190400:144',    '1543276800:144',    '1543363200:144',    '1543449600:141',    '1543536000:141',    '1543622400:141',    '1543708800:135',    '1543795200:135',    '1543881600:135',    '1543968000:132',    '1544054400:132',    '1544140800:130',    '1544227200:130',    '1544313600:125',    '1544400000:125',    '1544486400:126',    '1544572800:126',    '1544659200:126',    '1544745600:126',    '1544832000:126',    '1544918400:126',    '1545004800:133',    '1545091200:133',    '1545177600:133',    '1545264000:139',    '1545350400:139',    '1545436800:144',    '1545523200:144',    '1545609600:145',    '1545696000:145',    '1545782400:143',    '1545868800:143',    '1545955200:149',    '1546041600:149',    '1546128000:141',    '1546300800:133',    '1546387200:133',    '1546473600:138',    '1546560000:138',    '1546646400:134',    '1546732800:134',    '1546819200:134',    '1546905600:134',    '1546992000:134',    '1547078400:130',    '1547164800:130',    '1547251200:126',    '1547337600:126',    '1547424000:123',    '1547510400:123',    '1547596800:123',    '1547683200:123',    '1547769600:119',    '1547856000:119',    '1548028800:116',    '1548115200:115',    '1548201600:115',    '1548460800:113',    '1548547200:113',    '1548633600:111',    '1548720000:111',    '1548806400:114',    '1548892800:114',    '1548979200:114',    '1549065600:120',    '1549152000:120',    '1549238400:118',    '1549324800:118',    '1549411200:119',    '1549497600:119',    '1549584000:121',    '1549670400:121',    '1549756800:125',    '1549843200:125',    '1549929600:128',    '1550016000:128',    '1550102400:127',    '1550188800:127',    '1550275200:127',    '1550361600:128',    '1550448000:128',    '1550534400:128',    '1550620800:127',    '1550707200:127',    '1550793600:121',    '1550880000:121',    '1550966400:127',    '1551052800:127',    '1551139200:121',    '1551225600:121',    '1551312000:121',    '1551398400:121',    '1551484800:121',    '1551571200:128',    '1551657600:128',    '1551744000:128',    '1551830400:128',    '1551916800:126',    '1552003200:126',    '1552089600:126',    '1552176000:133',    '1552262400:133',    '1552348800:127',    '1552435200:127',    '1552521600:122',    '1552608000:122',    '1552694400:122',    '1552780800:121',    '1552867200:121',    '1552953600:124',    '1553040000:124',    '1553212800:124',    '1553385600:118',    '1553558400:118',    '1553817600:112',    '1553990400:106',    '1554076800:106',    '1554163200:103',    '1554336000:103',    '1554595200:103',    '1554681600:103',    '1554854400:109',    '1554940800:109',    '1555113600:102',    '1555200000:102',    '1555286400:97',    '1555459200:102',    '1555632000:99',    '1556150400:100',    '1556409600:97',    '1556496000:95',    '1556582400:95',    '1557014400:91',    '1557100800:95',    '1557360000:100',    '1557532800:100',    '1557619200:104',    '1558051200:112',    '1558224000:115',    '1558569600:118',    '1558742400:115',    '1558828800:119',    '1558915200:119',    '1559001600:125',    '1559088000:125',    '1559174400:127',    '1559260800:127',    '1559347200:127',    '1559433600:127',    '1559520000:127',    '1559606400:127' }