Module:Exchange/Sapphire necklace/Data

return { '1427414400:1344',   '1427500800:1344',    '1427587200:1344',    '1427673600:1278',    '1427760000:1278',    '1427846400:1278',    '1427932800:1278',    '1428019200:1219',    '1428105600:1219',    '1428192000:1219',    '1428278400:1219',    '1428364800:1160',    '1428451200:1160',    '1428537600:1160',    '1428624000:1160',    '1428710400:1160',    '1428796800:1102',    '1428883200:1102',    '1428969600:1102',    '1429056000:1102',    '1429142400:1050',    '1429228800:1050',    '1429315200:1050',    '1429401600:1050',    '1429488000:999',    '1429574400:999',    '1429660800:999',    '1429747200:999',    '1429833600:950',    '1429920000:950',    '1430006400:950',    '1430092800:950',    '1430179200:903',    '1430265600:903',    '1430352000:903',    '1430438400:903',    '1430524800:857',    '1430611200:857',    '1430697600:857',    '1430784000:814',    '1430870400:814',    '1430956800:814',    '1431043200:775',    '1431129600:775',    '1431216000:775',    '1431302400:736',    '1431388800:736',    '1431475200:736',    '1431561600:736',    '1431648000:699',    '1431734400:699',    '1431820800:699',    '1431907200:679',    '1431993600:679',    '1432080000:679',    '1432166400:679',    '1432252800:679',    '1432339200:689',    '1432425600:689',    '1432512000:689',    '1432598400:689',    '1432684800:706',    '1432771200:706',    '1432857600:706',    '1432944000:706',    '1433030400:714',    '1433116800:714',    '1433203200:714',    '1433289600:714',    '1433376000:745',    '1433462400:745',    '1433548800:745',    '1433635200:745',    '1433721600:776',    '1433808000:776',    '1433894400:776',    '1433980800:776',    '1434067200:776',    '1434153600:809',    '1434240000:809',    '1434326400:809',    '1434412800:844',    '1434499200:844',    '1434585600:844',    '1434672000:844',    '1434758400:884',    '1434844800:884',    '1434931200:884',    '1435017600:884',    '1435104000:884',    '1435190400:926',    '1435276800:926',    '1435363200:926',    '1435449600:926',    '1435536000:926',    '1435622400:970',    '1435708800:970',    '1435795200:970',    '1435881600:970',    '1435968000:1016',    '1436054400:1016',    '1436140800:1016',    '1436227200:1016',    '1436313600:1016',    '1436400000:1063',    '1436486400:1063',    '1436572800:1063',    '1436659200:1063',    '1436745600:1063',    '1436832000:1113',    '1436918400:1113',    '1437004800:1113',    '1437091200:1113',    '1437177600:1164',    '1437264000:1164',    '1437350400:1164',    '1437436800:1164',    '1437523200:1164',    '1437609600:1215',    '1437696000:1215',    '1437782400:1215',    '1437868800:1215',    '1437955200:1215',    '1438041600:1264',    '1438128000:1264',    '1438214400:1264',    '1438300800:1264',    '1438387200:1264',    '1438473600:1274',    '1438560000:1274',    '1438646400:1274',    '1438732800:1274',    '1438819200:1328',    '1438905600:1328',    '1438992000:1328',    '1439078400:1328',    '1439164800:1342',    '1439251200:1342',    '1439337600:1342',    '1439424000:1342',    '1439510400:1342',    '1439596800:1342',    '1439683200:1342',    '1439769600:1374',    '1439856000:1374',    '1439942400:1374',    '1440028800:1374',    '1440115200:1374',    '1440201600:1374',    '1440288000:1374',    '1440374400:1397',    '1440460800:1397',    '1440547200:1397',    '1440633600:1397',    '1440720000:1397',    '1440806400:1397',    '1440892800:1397',    '1440979200:1397',    '1441065600:1413',    '1441152000:1413',    '1441238400:1413',    '1441324800:1413',    '1441411200:1413',    '1441497600:1413',    '1441584000:1413',    '1441670400:1413',    '1441756800:1444',    '1441843200:1444',    '1441929600:1444',    '1442016000:1444',    '1442102400:1444',    '1442188800:1444',    '1442275200:1444',    '1442361600:1444',    '1442448000:1444',    '1442534400:1419',    '1442620800:1419',    '1442707200:1419',    '1442793600:1419',    '1442880000:1419',    '1442966400:1419',    '1443052800:1419',    '1443139200:1419',    '1443225600:1419',    '1443398400:1364',    '1443484800:1364',    '1443571200:1364',    '1443657600:1364',    '1444089600:1299',    '1444176000:1299',    '1444262400:1299',    '1444348800:1299',    '1444435200:1299',    '1444521600:1299',    '1444608000:1299',    '1444694400:1299',    '1444780800:1304',    '1444867200:1304',    '1444953600:1304',    '1445040000:1304',    '1445126400:1304',    '1445212800:1304',    '1445299200:1304',    '1445385600:1304',    '1445558400:1303',    '1445644800:1303',    '1445731200:1303',    '1445817600:1303',    '1445904000:1303',    '1445990400:1303',    '1446163200:1303',    '1446249600:1284',    '1446336000:1284',    '1446422400:1284',    '1446508800:1284',    '1446595200:1284',    '1446681600:1284',    '1446768000:1284',    '1446854400:1284',    '1446940800:1243',    '1447027200:1243',    '1447113600:1243',    '1447200000:1243',    '1447286400:1243',    '1447372800:1243',    '1447459200:1243',    '1447545600:1243',    '1447632000:1243',    '1447718400:1225',    '1447804800:1225',    '1447891200:1225',    '1447977600:1225',    '1448064000:1225',    '1448150400:1225',    '1448236800:1225',    '1448323200:1225',    '1448409600:1210',    '1448496000:1210',    '1448582400:1210',    '1448668800:1210',    '1448755200:1210',    '1448841600:1259',    '1448928000:1259',    '1449014400:1259',    '1449100800:1259',    '1449187200:1259',    '1449273600:1259',    '1449360000:1259',    '1449446400:1313',    '1449532800:1313',    '1449619200:1313',    '1449705600:1313',    '1449792000:1313',    '1449878400:1313',    '1449964800:1313',    '1450051200:1373',    '1450137600:1373',    '1450224000:1373',    '1450310400:1373',    '1450396800:1373',    '1450483200:1373',    '1450569600:1373',    '1450656000:1440',    '1450742400:1440',    '1450828800:1440',    '1450915200:1440',    '1451001600:1440',    '1451088000:1440',    '1451174400:1440',    '1451260800:1509',    '1451347200:1509',    '1451433600:1509',    '1451520000:1509',    '1451606400:1509',    '1451692800:1509',    '1451779200:1566',    '1451865600:1566',    '1451952000:1566',    '1452038400:1566',    '1452124800:1566',    '1452211200:1566',    '1452297600:1592',    '1452384000:1592',    '1452470400:1592',    '1452556800:1592',    '1452643200:1592',    '1452729600:1592',    '1452816000:1657',    '1452902400:1657',    '1452988800:1657',    '1453075200:1657',    '1453161600:1657',    '1453248000:1690',    '1453334400:1690',    '1453420800:1690',    '1453507200:1690',    '1453593600:1690',    '1453680000:1690',    '1453766400:1745',    '1453852800:1745',    '1453939200:1745',    '1454025600:1745',    '1454112000:1745',    '1454198400:1813',    '1454284800:1813',    '1454371200:1813',    '1454457600:1813',    '1454544000:1894',    '1454630400:1894',    '1454716800:1894',    '1454803200:1894',    '1454889600:1894',    '1454976000:1894',    '1455062400:1946',    '1455148800:1946',    '1455235200:1946',    '1455321600:1946',    '1455408000:2032',    '1455494400:2032',    '1455580800:2032',    '1455667200:2032',    '1455753600:2032',    '1455840000:2108',    '1455926400:2108',    '1456012800:2108',    '1456099200:2200',    '1456185600:2200',    '1456272000:2200',    '1456358400:2200',    '1456444800:2295',    '1456531200:2295',    '1456617600:2295',    '1456704000:2295',    '1456790400:2381',    '1456876800:2381',    '1456963200:2381',    '1457049600:2381',    '1457136000:2381',    '1457222400:2381',    '1457308800:2283',    '1457395200:2283',    '1457481600:2283',    '1457568000:2283',    '1457654400:2283',    '1457740800:2283',    '1457827200:2176',    '1457913600:2176',    '1458000000:2176',    '1458086400:2176',    '1458172800:2176',    '1458259200:2176',    '1458345600:2176',    '1458432000:2070',    '1458518400:2070',    '1458604800:2070',    '1458691200:2070',    '1458777600:2070',    '1458864000:2070',    '1458950400:1967',    '1459036800:1967',    '1459123200:1967',    '1459209600:1967',    '1459296000:1967',    '1459382400:1967',    '1459468800:1903',    '1459555200:1903',    '1459641600:1903',    '1459728000:1903',    '1459814400:1903',    '1459900800:1903',    '1459987200:1815',    '1460073600:1815',    '1460160000:1815',    '1460246400:1815',    '1460332800:1815',    '1460419200:1815',    '1460505600:1727',    '1460592000:1727',    '1460678400:1727',    '1460764800:1727',    '1460851200:1727',    '1460937600:1698',    '1461024000:1698',    '1461110400:1698',    '1461196800:1698',    '1461283200:1698',    '1461369600:1698',    '1461456000:1677',    '1461542400:1677',    '1461628800:1677',    '1461715200:1677',    '1461801600:1677',    '1461888000:1677',    '1461974400:1608',    '1462060800:1608',    '1462147200:1608',    '1462233600:1608',    '1462320000:1608',    '1462406400:1577',    '1462492800:1577',    '1462579200:1577',    '1462665600:1577',    '1462752000:1577',    '1462838400:1577',    '1462924800:1521',    '1463011200:1521',    '1463097600:1521',    '1463184000:1521',    '1463270400:1521',    '1463356800:1500',    '1463443200:1500',    '1463529600:1500',    '1463616000:1500',    '1463702400:1500',    '1463961600:1561',    '1463961600:1561',    '1464048000:1561',    '1464134400:1619',    '1464220800:1619',    '1464307200:1619',    '1464393600:1619',    '1464480000:1668',    '1464566400:1668',    '1464652800:1668',    '1464739200:1668',    '1464825600:1703',    '1464912000:1703',    '1464998400:1703',    '1465084800:1703',    '1465171200:1703',    '1465257600:1739',    '1465344000:1739',    '1465430400:1739',    '1465516800:1739',    '1465603200:1739',    '1465689600:1660',    '1465776000:1660',    '1465862400:1660',    '1465948800:1660',    '1466035200:1660',    '1466121600:1628',    '1466208000:1628',    '1466294400:1628',    '1466380800:1628',    '1466467200:1628',    '1466553600:1597',    '1466640000:1597',    '1466726400:1597',    '1466812800:1597',    '1466899200:1597',    '1466985600:1575',    '1467072000:1575',    '1467158400:1575',    '1467244800:1575',    '1467331200:1575',    '1467417600:1564',    '1467504000:1564',    '1467590400:1564',    '1467676800:1564',    '1467763200:1564',    '1467849600:1530',    '1467936000:1530',    '1468022400:1530',    '1468108800:1564',    '1468195200:1564',    '1468281600:1564',    '1468368000:1563',    '1468454400:1563',    '1468540800:1563',    '1468627200:1563',    '1468713600:1522',    '1468800000:1522',    '1468886400:1522',    '1469318400:1502',    '1469404800:1502',    '1469491200:1502',    '1469577600:1503',    '1469664000:1503',    '1469750400:1503',    '1469836800:1503',    '1469923200:1503',    '1470009600:1478',    '1470096000:1478',    '1470182400:1478',    '1470268800:1478',    '1470355200:1478',    '1470441600:1475',    '1470528000:1475',    '1470614400:1475',    '1470700800:1475',    '1470787200:1475',    '1470873600:1493',    '1470960000:1493',    '1471046400:1493',    '1471132800:1493',    '1471219200:1493',    '1471305600:1560',    '1471392000:1560',    '1471478400:1560',    '1471564800:1560',    '1471651200:1632',    '1471737600:1632',    '1471824000:1632',    '1471910400:1703',    '1471996800:1703',    '1472083200:1703',    '1472169600:1703',    '1472256000:1703',    '1472428800:1784',    '1472688000:1784',    '1472774400:1833',    '1472860800:1833',    '1472947200:1833',    '1473033600:1833',    '1473120000:1833',    '1473206400:1833',    '1473292800:1844',    '1473379200:1844',    '1473465600:1844',    '1473552000:1844',    '1473638400:1844',    '1473724800:1915',    '1473811200:1915',    '1473897600:1915',    '1473984000:1915',    '1474070400:1915',    '1474156800:1915',    '1474243200:1861',    '1474329600:1861',    '1474416000:1861',    '1474502400:1861',    '1474588800:1861',    '1474675200:1861',    '1474761600:1861',    '1474848000:1774',    '1474934400:1774',    '1475020800:1774',    '1475107200:1774',    '1475193600:1774',    '1475280000:1774',    '1475366400:1774',    '1475452800:1774',    '1475539200:1696',    '1475625600:1696',    '1475712000:1696',    '1475798400:1696',    '1475884800:1696',    '1475971200:1696',    '1476057600:1696',    '1476144000:1696',    '1476230400:1630',    '1476316800:1630',    '1476403200:1630',    '1476489600:1630',    '1476576000:1630',    '1476662400:1630',    '1476748800:1630',    '1476835200:1630',    '1476921600:1557',    '1477008000:1557',    '1477094400:1557',    '1477180800:1557',    '1477267200:1557',    '1477353600:1557',    '1477440000:1557',    '1477526400:1578',    '1477612800:1578',    '1477699200:1578',    '1477785600:1578',    '1477872000:1578',    '1477958400:1636',    '1478044800:1636',    '1478131200:1636',    '1478217600:1636',    '1478304000:1636',    '1478390400:1636',    '1478476800:1636',    '1478563200:1620',    '1478649600:1620',    '1478736000:1620',    '1478822400:1620',    '1478908800:1620',    '1478995200:1620',    '1479081600:1620',    '1479168000:1616',    '1481241600:1712',    '1481241600:1712',    '1481328000:1712',    '1481414400:1712',    '1481500800:1638',    '1481587200:1638',    '1481673600:1638',    '1481760000:1638',    '1481846400:1638',    '1481932800:1638',    '1482019200:1588',    '1482105600:1588',    '1482192000:1588',    '1482278400:1588',    '1482364800:1588',    '1482451200:1605',    '1482537600:1605',    '1482624000:1605',    '1482710400:1605',    '1482796800:1667',    '1482883200:1667',    '1482969600:1667',    '1483056000:1667',    '1483142400:1667',    '1483228800:1627',    '1483315200:1627',    '1483401600:1627',    '1483488000:1627',    '1483574400:1627',    '1483660800:1610',    '1483747200:1610',    '1483833600:1610',    '1483920000:1610',    '1484006400:1610',    '1484092800:1561',    '1484179200:1561',    '1484265600:1561',    '1484352000:1561',    '1484438400:1561',    '1484524800:1564',    '1484611200:1564',    '1484697600:1564',    '1484784000:1564',    '1484870400:1564',    '1484956800:1592',    '1485043200:1592',    '1485129600:1592',    '1485561600:1566',    '1485648000:1566',    '1485734400:1539',    '1485820800:1539',    '1485907200:1539',    '1485993600:1539',    '1486080000:1539',    '1486166400:1502',    '1486252800:1502',    '1486339200:1502',    '1486425600:1502',    '1486512000:1502',    '1486598400:1506',    '1486684800:1506',    '1486771200:1506',    '1486857600:1506',    '1486944000:1506',    '1487030400:1519',    '1487116800:1519',    '1487203200:1519',    '1487289600:1519',    '1487462400:1520',    '1487548800:1520',    '1487635200:1520',    '1487721600:1520',    '1487808000:1540',    '1487894400:1540',    '1487980800:1540',    '1488067200:1540',    '1488153600:1540',    '1488240000:1564',    '1488326400:1564',    '1488412800:1564',    '1488499200:1564',    '1488585600:1564',    '1488672000:1583',    '1488758400:1583',    '1488844800:1583',    '1488931200:1583',    '1489017600:1583',    '1489104000:1583',    '1489190400:1606',    '1489276800:1606',    '1489363200:1606',    '1489449600:1606',    '1489536000:1616',    '1489622400:1616',    '1489708800:1616',    '1489795200:1616',    '1489881600:1682',    '1489968000:1682',    '1490054400:1682',    '1490140800:1655',    '1490227200:1655',    '1490313600:1655',    '1490400000:1655',    '1490486400:1655',    '1490572800:1593',    '1490659200:1593',    '1490745600:1593',    '1490832000:1593',    '1490918400:1593',    '1491004800:1571',    '1491091200:1571',    '1491177600:1571',    '1491264000:1571',    '1491350400:1571',    '1492041600:1572',    '1492128000:1572',    '1492214400:1562',    '1492300800:1562',    '1492387200:1562',    '1492473600:1562',    '1492560000:1526',    '1492646400:1526',    '1492732800:1526',    '1492819200:1526',    '1492905600:1526',    '1492992000:1506',    '1493078400:1506',    '1493164800:1506',    '1493251200:1506',    '1493337600:1506',    '1493424000:1467',    '1493510400:1467',    '1493596800:1467',    '1493683200:1467',    '1493769600:1467',    '1493856000:1437',    '1493942400:1437',    '1494028800:1437',    '1494115200:1437',    '1494201600:1437',    '1494288000:1443',    '1494374400:1443',    '1494460800:1443',    '1494547200:1443',    '1494633600:1443',    '1494720000:1473',    '1494806400:1473',    '1494892800:1473',    '1494979200:1473',    '1495065600:1473',    '1495152000:1473',    '1495238400:1473',    '1495324800:1465',    '1495411200:1465',    '1495497600:1465',    '1495584000:1465',    '1495670400:1465',    '1495756800:1465',    '1495843200:1459',    '1495929600:1459',    '1496016000:1459',    '1496102400:1459',    '1496188800:1459',    '1496275200:1405',    '1496361600:1405',    '1496448000:1405',    '1496534400:1405',    '1496793600:1342',    '1496880000:1342',    '1496966400:1342',    '1497052800:1284',    '1497139200:1284',    '1497225600:1284',    '1497312000:1284',    '1497398400:1223',    '1497484800:1223',    '1497571200:1223',    '1497657600:1223',    '1497744000:1223',    '1497830400:1167',    '1497916800:1167',    '1498003200:1167',    '1498089600:1167',    '1498176000:1167',    '1498262400:1110',    '1498348800:1110',    '1498435200:1110',    '1498521600:1110',    '1498608000:1055',    '1498694400:1055',    '1498780800:1055',    '1498867200:1055',    '1498953600:1055',    '1499040000:1004',    '1499126400:1004',    '1499212800:1004',    '1499299200:1004',    '1499385600:956',    '1499472000:956',    '1499558400:956',    '1499990400:910',    '1500076800:910',    '1500163200:868',    '1500249600:868',    '1500336000:868',    '1500422400:868',    '1500508800:868',    '1500595200:826',    '1500681600:826',    '1500768000:826',    '1500854400:826',    '1500940800:826',    '1501027200:787',    '1501113600:787',    '1501200000:787',    '1501286400:787',    '1501372800:787',    '1501459200:747',    '1501545600:747',    '1501632000:747',    '1501718400:747',    '1501804800:747',    '1501891200:747',    '1501977600:709',    '1502064000:709',    '1502323200:709',    '1502409600:676',    '1502496000:676',    '1502582400:676',    '1502668800:676',    '1502755200:676',    '1502841600:673',    '1503014400:673',    '1503100800:673',    '1503187200:673',    '1503273600:654',    '1503360000:654',    '1503446400:654',    '1503532800:654',    '1503619200:654',    '1503705600:654',    '1503792000:644',    '1503878400:644',    '1503964800:644',    '1504051200:644',    '1504137600:644',    '1504224000:659',    '1504310400:659',    '1504396800:659',    '1504483200:659',    '1504569600:659',    '1504656000:661',    '1504742400:661',    '1504828800:661',    '1504915200:661',    '1505001600:661',    '1505088000:662',    '1505174400:662',    '1505260800:662',    '1505347200:662',    '1505433600:662',    '1505520000:662',    '1505606400:646',    '1505692800:646',    '1505865600:646',    '1505952000:646',    '1506038400:630',    '1506124800:630',    '1506211200:630',    '1506297600:630',    '1506384000:630',    '1506470400:630',    '1506556800:629',    '1506643200:629',    '1506729600:629',    '1506816000:629',    '1506902400:629',    '1506988800:632',    '1507075200:632',    '1507161600:632',    '1507248000:632',    '1507334400:632',    '1507420800:632',    '1507507200:632',    '1507593600:619',    '1507680000:619',    '1507766400:619',    '1507852800:619',    '1507939200:619',    '1508025600:619',    '1508112000:608',    '1508198400:608',    '1508284800:608',    '1508371200:608',    '1508457600:608',    '1508544000:608',    '1508630400:621',    '1508716800:621',    '1508803200:621',    '1508889600:621',    '1508976000:621',    '1509062400:621',    '1509148800:635',    '1509235200:635',    '1509321600:635',    '1509408000:635',    '1509494400:635',    '1509580800:635',    '1509667200:635',    '1509753600:607',    '1509840000:607',    '1509926400:607',    '1510012800:607',    '1510099200:607',    '1510185600:607',    '1510272000:616',    '1510358400:616',    '1510444800:616',    '1510531200:616',    '1510617600:616',    '1510704000:616',    '1510790400:616',    '1510876800:612',    '1510963200:612',    '1511049600:612',    '1511136000:612',    '1511222400:612',    '1511308800:638',    '1511395200:638',    '1511481600:638',    '1511568000:638',    '1511654400:638',    '1511740800:638',    '1511827200:641',    '1511913600:641',    '1512000000:641',    '1512086400:641',    '1512172800:641',    '1512259200:641',    '1512345600:651',    '1512432000:651',    '1512518400:651',    '1512604800:651',    '1512691200:651',    '1512777600:651',    '1512864000:674',    '1512950400:674',    '1513036800:674',    '1513123200:674',    '1513209600:674',    '1513296000:674',    '1513382400:678',    '1513468800:678',    '1513555200:678',    '1513641600:678',    '1513728000:678',    '1513814400:694',    '1513900800:694',    '1513987200:694',    '1514073600:694',    '1514160000:694',    '1514246400:694',    '1514332800:717',    '1514419200:717',    '1514505600:717',    '1514592000:717',    '1514678400:717',    '1514764800:748',    '1514851200:748',    '1514937600:748',    '1515024000:748',    '1515110400:748',    '1515196800:747',    '1515283200:747',    '1515369600:747',    '1515456000:747',    '1515542400:747',    '1515628800:747',    '1515715200:734',    '1515801600:734',    '1515888000:734',    '1515974400:734',    '1516060800:734',    '1516147200:711',    '1516233600:711',    '1516320000:711',    '1516406400:711',    '1516492800:711',    '1516579200:719',    '1516665600:719',    '1516752000:719',    '1516838400:719',    '1516924800:736',    '1517011200:736',    '1517097600:736',    '1517184000:736',    '1517270400:735',    '1517356800:735',    '1517529600:735',    '1517616000:735',    '1517702400:749',    '1517788800:749',    '1517875200:749',    '1517961600:749',    '1518048000:763',    '1518134400:763',    '1518220800:763',    '1518307200:763',    '1518393600:763',    '1518480000:745',    '1518566400:745',    '1518652800:745',    '1518739200:745',    '1518825600:745',    '1518912000:750',    '1518998400:750',    '1519084800:750',    '1519171200:750',    '1519257600:758',    '1519344000:758',    '1519430400:758',    '1519516800:758',    '1519603200:783',    '1519689600:783',    '1519776000:783',    '1519862400:783',    '1519948800:783',    '1520035200:769',    '1520121600:769',    '1520208000:769',    '1520294400:769',    '1520380800:782',    '1520467200:782',    '1520553600:782',    '1520640000:782',    '1520726400:782',    '1520726400:782',    '1520812800:767',    '1520899200:767',    '1520985600:767',    '1521072000:767',    '1521158400:767',    '1521244800:759',    '1521331200:759',    '1521417600:759',    '1521504000:759',    '1521590400:741',    '1521676800:741',    '1521849600:741',    '1521936000:741',    '1522108800:738',    '1522195200:738',    '1522281600:738',    '1522368000:738',    '1522454400:730',    '1522540800:730',    '1522627200:730',    '1522713600:730',    '1522800000:742',    '1522886400:742',    '1522972800:742',    '1523059200:742',    '1523232000:764',    '1523318400:764',    '1523404800:764',    '1523491200:764',    '1523577600:766',    '1523664000:766',    '1523750400:766',    '1523836800:766',    '1523923200:766',    '1524009600:780',    '1524096000:780',    '1524182400:780',    '1524268800:780',    '1524355200:780',    '1524441600:780',    '1524528000:780',    '1524614400:780',    '1524700800:780',    '1524787200:780',    '1524873600:808',    '1524960000:808',    '1525046400:808',    '1525132800:808',    '1525219200:823',    '1525305600:823',    '1525392000:823',    '1525478400:823',    '1525564800:823',    '1525651200:823',    '1525737600:793',    '1525824000:793',    '1525910400:793',    '1525996800:793',    '1526083200:793',    '1526169600:770',    '1526256000:770',    '1526342400:770',    '1526428800:770',    '1526515200:770',    '1526601600:787',    '1526688000:787',    '1526774400:787',    '1526860800:787',    '1526947200:821',    '1527033600:821',    '1527120000:821',    '1527206400:821',    '1527292800:821',    '1527379200:846',    '1527465600:846',    '1527552000:846',    '1527638400:846',    '1527724800:884',    '1527811200:884',    '1527897600:884',    '1527984000:884',    '1528070400:905',    '1528156800:905',    '1528243200:905',    '1528329600:905',    '1528416000:915',    '1528502400:915',    '1528588800:915',    '1528675200:915',    '1528761600:891',    '1528848000:891',    '1528934400:891',    '1529020800:891',    '1529107200:884',    '1529193600:884',    '1529280000:884',    '1529366400:884',    '1529452800:855',    '1529539200:855',    '1529625600:855',    '1529712000:855',    '1529798400:855',    '1529884800:814',    '1529971200:814',    '1530057600:814',    '1530144000:814',    '1530230400:814',    '1530316800:797',    '1530403200:797',    '1530489600:797',    '1530576000:797',    '1530662400:797',    '1530748800:786',    '1530835200:786',    '1530921600:786',    '1531008000:786',    '1531094400:786',    '1531180800:802',    '1531267200:802',    '1531353600:802',    '1531440000:802',    '1531526400:802',    '1531612800:802',    '1531699200:833',    '1531785600:833',    '1531872000:833',    '1531958400:833',    '1532044800:848',    '1532131200:848',    '1532217600:848',    '1532304000:848',    '1532390400:850',    '1532476800:850',    '1532563200:850',    '1532649600:850',    '1532736000:887',    '1532822400:887',    '1532908800:887',    '1532995200:887',    '1533081600:898',    '1533168000:898',    '1533254400:898',    '1533340800:898',    '1533427200:938',    '1533513600:938',    '1533600000:938',    '1533686400:938',    '1533772800:965',    '1533859200:965',    '1533945600:965',    '1534032000:965',    '1534118400:939',    '1534291200:939',    '1534464000:915',    '1534550400:915',    '1534636800:915',    '1534723200:915',    '1534809600:898',    '1534896000:898',    '1534982400:898',    '1535068800:898',    '1535155200:896',    '1535241600:896',    '1535328000:896',    '1535414400:896',    '1535500800:889',    '1535587200:889',    '1535673600:889',    '1535760000:889',    '1535846400:909',    '1535932800:909',    '1536019200:909',    '1536105600:936',    '1536192000:936',    '1536278400:936',    '1536364800:936',    '1536451200:921',    '1536537600:921',    '1536624000:921',    '1536710400:921',    '1536796800:895',    '1536883200:895',    '1536969600:895',    '1537056000:871',    '1537142400:871',    '1537228800:871',    '1537315200:871',    '1537401600:886',    '1537488000:886',    '1537574400:886',    '1537660800:905',    '1537747200:905',    '1537833600:905',    '1537920000:905',    '1538006400:907',    '1538092800:907',    '1538179200:907',    '1538265600:907',    '1538352000:896',    '1538438400:896',    '1542672000:770',    '1542844800:758',    '1542931200:724',    '1543104000:689',    '1543190400:676',    '1543276800:676',    '1543363200:693',    '1543449600:693',    '1543536000:700',    '1543622400:700',    '1543708800:707',    '1543795200:692',    '1543881600:692',    '1543968000:717',    '1544054400:717',    '1544140800:726',    '1544227200:726',    '1544313600:715',    '1544400000:715',    '1544486400:723',    '1544572800:723',    '1544659200:696',    '1544745600:696',    '1544832000:672',    '1544918400:672',    '1545004800:677',    '1545091200:677',    '1545177600:699',    '1545264000:699',    '1545350400:705',    '1545436800:705',    '1545523200:701',    '1545609600:701',    '1545696000:701',    '1545782400:701',    '1545868800:701',    '1546041600:688',    '1546128000:682',    '1546300800:680',    '1546387200:680',    '1546473600:661',    '1546560000:661',    '1546646400:660',    '1546732800:660',    '1546819200:664',    '1546905600:664',    '1546992000:676',    '1547078400:676',    '1547164800:670',    '1547251200:670',    '1547337600:638',    '1547424000:638',    '1547510400:608',    '1547683200:591',    '1547769600:591',    '1547856000:604',    '1548028800:615',    '1548115200:615',    '1548201600:632',    '1548460800:635',    '1548547200:633',    '1548633600:633',    '1548720000:616',    '1548806400:616',    '1548892800:619',    '1548979200:619',    '1549065600:617',    '1549152000:617',    '1549238400:607',    '1549411200:622',    '1549497600:622',    '1549584000:644',    '1549670400:644',    '1549756800:674',    '1549843200:674',    '1549929600:673',    '1550016000:673',    '1550102400:660',    '1550188800:660',    '1550275200:651',    '1550361600:651',    '1550448000:651',    '1550534400:653',    '1550620800:653',    '1550707200:653',    '1550793600:666',    '1550880000:666',    '1551052800:654',    '1551139200:630',    '1551225600:630',    '1551398400:630',    '1551484800:616',    '1551571200:616',    '1551657600:609',    '1551744000:609',    '1551830400:592',    '1551916800:592',    '1552003200:605',    '1552089600:605',    '1552176000:605',    '1552262400:624',    '1552348800:624',    '1552435200:632',    '1552521600:632',    '1552694400:650',    '1552780800:650',    '1552867200:672',    '1552953600:672',    '1553126400:666',    '1553212800:666',    '1553472000:651',    '1553644800:658',    '1553817600:658',    '1553904000:685',    '1553990400:685',    '1554163200:687',    '1554249600:687',    '1554336000:687',    '1554595200:670',    '1554681600:654',    '1554768000:654',    '1554854400:654',    '1554940800:670',    '1555113600:675',    '1555200000:675',    '1555718400:615',    '1555804800:614',    '1555977600:628',    '1556064000:628',    '1556236800:632',    '1556323200:649',    '1556582400:647',    '1556755200:647',    '1556841600:667',    '1557014400:681',    '1557446400:671',    '1557619200:683',    '1557878400:674',    '1558051200:670',    '1558310400:683',    '1558396800:683',    '1558483200:683',    '1558569600:695',    '1558656000:695',    '1558742400:695',    '1558828800:704',    '1558915200:704',    '1559001600:704',    '1559088000:687',    '1559174400:687',    '1559260800:687',    '1559347200:692',    '1559433600:692',    '1559520000:692',    '1559606400:693',    '1559692800:693',    '1559779200:693',    '1559865600:686',    '1559952000:686',    '1560038400:686',    '1560124800:682',    '1560211200:682',    '1560297600:682',    '1560384000:682',    '1560470400:699',    '1560556800:699',    '1560643200:699',    '1560729600:705',    '1560816000:705',    '1560902400:705',    '1560988800:705',    '1561075200:686',    '1561161600:686',    '1561248000:686',    '1561334400:684',    '1561420800:684',    '1561507200:684',    '1561593600:684',    '1561680000:686',    '1561766400:686',    '1561852800:686',    '1561939200:680',    '1562025600:680',    '1562112000:680',    '1562198400:680',    '1562284800:676',    '1562371200:676',    '1562457600:676',    '1562544000:676',    '1562630400:686',    '1562716800:686',    '1562803200:686',    '1562889600:686',    '1562976000:684',    '1563062400:684',    '1563148800:684',    '1563235200:684',    '1563321600:664',    '1563408000:664',    '1563494400:664',    '1563580800:642',    '1563667200:642',    '1563753600:642',    '1563840000:641',    '1563926400:641',    '1564012800:641',    '1564099200:641',    '1564185600:672',    '1564272000:672',    '1564358400:672',    '1564444800:670',    '1564531200:670',    '1564617600:670',    '1564790400:648',    '1564876800:648',    '1564963200:650',    '1565049600:650',    '1565136000:650',    '1565222400:656',    '1565308800:656',    '1565395200:656',    '1565481600:643',    '1565568000:643',    '1565654400:643',    '1565827200:632',    '1565827200:632',    '1565913600:632',    '1566000000:621',    '1566086400:621',    '1566259200:621',    '1566345600:634',    '1566432000:634',    '1566518400:634',    '1566604800:634',    '1566691200:620',    '1566777600:620',    '1566864000:620',    '1566950400:620',    '1567036800:609',    '1567123200:609',    '1567209600:609',    '1567296000:609',    '1567382400:594',    '1567468800:594',    '1567555200:594',    '1567641600:594',    '1567728000:611',    '1567814400:611',    '1567900800:611',    '1567987200:611',    '1568073600:618',    '1568160000:618',    '1568246400:618',    '1568332800:618',    '1568419200:609',    '1568505600:609',    '1568592000:609',    '1568764800:600',    '1568851200:600',    '1568937600:600',    '1569024000:608',    '1569110400:608',    '1569196800:608',    '1569283200:608',    '1569456000:616',    '1569542400:616',    '1569628800:616',    '1569715200:597',    '1569801600:597',    '1569888000:597',    '1570147200:585',    '1570233600:585',    '1570320000:576',    '1570406400:576',    '1570492800:576',    '1570579200:576',    '1570665600:576',    '1570752000:576',    '1570838400:576',    '1570924800:576',    '1571011200:572',    '1571097600:572',    '1571184000:572',    '1571270400:572',    '1571356800:565',    '1571443200:565',    '1571529600:565',    '1571616000:565',    '1571702400:561',    '1571788800:561',    '1571875200:561',    '1571961600:561',    '1572048000:550',    '1572134400:550',    '1572220800:550',    '1572307200:543',    '1572393600:543',    '1572480000:543',    '1572652800:527',    '1572739200:527',    '1572912000:523',    '1572998400:523' }