Module:Exchange/Apples(5)/Data

return { '1441065600:651',   '1434844800:613',    '1439164800:429',    '1427587200:1288',    '1437091200:526',    '1432771200:636',    '1430352000:719',    '1431993600:644',    '1436400000:609',    '1435622400:630',    '1433203200:641',    '1428451200:1059',    '1427673600:1235',    '1438992000:408',    '1435795200:606',    '1439424000:441',    '1432425600:659',    '1438646400:373',    '1437868800:425',    '1426032000:1662',    '1440720000:620',    '1434758400:613',    '1435536000:638',    '1436140800:639',    '1438732800:382',    '1439510400:441',    '1437609600:442',    '1435881600:606',    '1431734400:637',    '1435276800:640',    '1437955200:424',    '1433462400:662',    '1428969600:957',    '1428019200:1193',    '1429833600:790',    '1439683200:463',    '1425600000:1941',    '1426291200:1578',    '1440288000:561',    '1428278400:1113',    '1429142400:913',    '1432339200:660',    '1440028800:509',    '1436313600:609',    '1439078400:408',    '1435449600:638',    '1427414400:1288',    '1440633600:590',    '1432598400:636',    '1437350400:474',    '1439337600:441',    '1425945600:1750',    '1433116800:623',    '1432944000:619',    '1431043200:691',    '1440892800:651',    '1433030400:623',    '1437264000:499',    '1430265600:719',    '1439251200:429',    '1436486400:597',    '1432080000:644',    '1433808000:636',    '1427068800:1403',    '1427846400:1193',    '1426982400:1458',    '1427760000:1235',    '1434067200:587',    '1430179200:718',    '1435017600:619',    '1440460800:590',    '1432166400:660',    '1438387200:387',    '1431907200:644',    '1428710400:1006',    '1427932800:1193',    '1428105600:1163',    '1430956800:691',    '1427328000:1353',    '1427155200:1403',    '1440374400:561',    '1429660800:820',    '1429747200:790',    '1432857600:619',    '1426896000:1458',    '1429056000:913',    '1439942400:509',    '1430870400:706',    '1434585600:597',    '1433721600:636',    '1437436800:474',    '1440547200:590',    '1430092800:718',    '1432684800:636',    '1438300800:406',    '1431820800:637',    '1430438400:719',    '1431302400:655',    '1434672000:597',    '1431216000:688',    '1436659200:583',    '1433980800:604',    '1428537600:1059',    '1429315200:879',    '1425686400:1843',    '1426464000:1577',    '1440979200:651',    '1426204800:1578',    '1429574400:820',    '1438041600:424',    '1435190400:628',    '1435708800:630',    '1426118400:1662',    '1428796800:1006',    '1437523200:454',    '1429488000:861',    '1430524800:724',    '1433894400:604',    '1436745600:583',    '1440806400:620',    '1439769600:484',    '1428883200:957',    '1437782400:425',    '1433548800:670',    '1430697600:724',    '1429228800:879',    '1430784000:706',    '1427241600:1353',    '1426377600:1577',    '1431561600:640',    '1431129600:688',    '1433635200:670',    '1439856000:484',    '1434412800:589',    '1434499200:589',    '1435363200:640',    '1438214400:406',    '1437177600:499',    '1435104000:628',    '1429920000:754',    '1438905600:391',    '1425772800:1843',    '1428192000:1163',    '1426723200:1513',    '1425859200:1750',    '1440201600:534',    '1436572800:597',    '1432252800:660',    '1434931200:619',    '1438473600:387',    '1426809600:1513',    '1433289600:641',    '1428624000:1059',    '1431388800:655',    '1437004800:526',    '1440115200:534',    '1439596800:463',    '1434153600:587',    '1436054400:624',    '1430006400:754',    '1438560000:373',    '1432512000:659',    '1434240000:590',    '1434326400:590',    '1431475200:640',    '1437696000:442',    '1431648000:640',    '1427500800:1288',    '1438128000:426',    '1426636800:1571',    '1430611200:724',    '1428364800:1113',    '1436832000:554',    '1436918400:554',    '1426550400:1571',    '1429401600:861',    '1438819200:391',    '1435968000:624',    '1436227200:639',    '1433376000:662',    '1441065600:651',    '1441238400:684',    '1441670400:681',    '1441756800:681',    '1441929600:670',    '1442275200:656',    '1442448000:623',    '1442966400:532',    '1443052800:506',    '1443139200:506',    '1443225600:506',    '1443398400:482',    '1443484800:479',    '1443571200:479',    '1443657600:475',    '1444089600:470',    '1444176000:470',    '1444262400:449',    '1444348800:449',    '1444435200:431',    '1444521600:431',    '1444608000:415',    '1444694400:415',    '1444780800:415',    '1444867200:409',    '1444953600:409',    '1445040000:388',    '1445126400:388',    '1445212800:369',    '1445299200:369',    '1445385600:356',    '1445558400:356',    '1445644800:351',    '1445731200:351',    '1445817600:355',    '1445904000:355',    '1445990400:355',    '1446076800:355',    '1446163200:337',    '1446249600:337',    '1446336000:320',    '1446422400:320',    '1446508800:324',    '1446595200:324',    '1446681600:324',    '1446768000:331',    '1446854400:331',    '1446940800:346',    '1447027200:346',    '1447113600:346',    '1447200000:357',    '1447286400:357',    '1447372800:373',    '1447459200:373',    '1447545600:373',    '1447632000:379',    '1447718400:379',    '1447804800:379',    '1447891200:369',    '1447977600:369',    '1448064000:382',    '1448150400:382',    '1448236800:394',    '1448323200:394',    '1448409600:394',    '1448496000:413',    '1448582400:413',    '1448668800:413',    '1448755200:427',    '1448841600:427',    '1448928000:438',    '1449014400:438',    '1449100800:449',    '1449187200:449',    '1449273600:464',    '1449360000:464',    '1449446400:481',    '1449532800:481',    '1449619200:494',    '1449705600:494',    '1449792000:506',    '1449878400:506',    '1449964800:515',    '1450051200:515',    '1450137600:504',    '1450224000:493',    '1450310400:493',    '1450396800:479',    '1450483200:479',    '1450569600:488',    '1450656000:497',    '1450742400:497',    '1450828800:511',    '1450915200:511',    '1451001600:522',    '1451088000:522',    '1451174400:518',    '1451260800:515',    '1451347200:515',    '1451433600:513',    '1451520000:513',    '1451606400:498',    '1451692800:498',    '1451779200:490',    '1451865600:504',    '1451952000:507',    '1452038400:507',    '1452124800:495',    '1452211200:495',    '1452297600:484',    '1452384000:484',    '1452470400:470',    '1452556800:470',    '1452643200:465',    '1452729600:465',    '1452816000:462',    '1452902400:462',    '1452988800:458',    '1453075200:458',    '1453161600:453',    '1453248000:453',    '1453334400:431',    '1453420800:431',    '1453507200:427',    '1453593600:427',    '1453680000:412',    '1453766400:410',    '1453852800:410',    '1453939200:408',    '1454025600:408',    '1454112000:402',    '1454198400:402',    '1454284800:408',    '1454371200:403',    '1454457600:403',    '1454544000:404',    '1454630400:404',    '1454716800:419',    '1454803200:433',    '1454889600:433',    '1454976000:448',    '1455062400:448',    '1455148800:463',    '1455235200:463',    '1455321600:460',    '1455408000:474',    '1455494400:474',    '1455580800:495',    '1455667200:495',    '1455753600:517',    '1455840000:517',    '1455926400:535',    '1456012800:535',    '1456099200:561',    '1456185600:561',    '1456272000:590',    '1456358400:590',    '1456444800:620',    '1456531200:620',    '1456617600:651',    '1456704000:651',    '1456790400:681',    '1456876800:715',    '1456963200:715',    '1457049600:751',    '1457136000:751',    '1457222400:789',    '1457308800:829',    '1457395200:829',    '1457481600:871',    '1457568000:915',    '1457654400:961',    '1457740800:961',    '1457827200:1010',    '1457913600:1010',    '1458000000:1055',    '1458086400:1087',    '1458172800:1081',    '1458259200:1081',    '1458345600:1119',    '1458432000:1119',    '1458518400:1129',    '1458604800:1129',    '1458691200:1169',    '1458777600:1212',    '1458864000:1212',    '1458950400:1157',    '1459036800:1157',    '1459123200:1157',    '1459209600:1112',    '1459296000:1056',    '1459382400:1056',    '1459468800:1003',    '1459555200:1003',    '1459641600:952',    '1459728000:906',    '1459814400:860',    '1459900800:860',    '1459987200:817',    '1460073600:817',    '1460160000:776',    '1460246400:737',    '1460332800:701',    '1460419200:701',    '1460505600:668',    '1460592000:668',    '1460678400:654',    '1460764800:641',    '1460851200:641',    '1460937600:630',    '1461024000:621',    '1461110400:621',    '1461196800:599',    '1461283200:599',    '1461369600:585',    '1461456000:574',    '1461542400:570',    '1461628800:580',    '1461715200:580',    '1461801600:568',    '1461888000:568',    '1461974400:547',    '1462060800:520',    '1462147200:520',    '1462233600:500',    '1462320000:480',    '1462406400:480',    '1462492800:456',    '1462579200:456',    '1462665600:449',    '1462752000:449',    '1462838400:445',    '1462924800:431',    '1463011200:431',    '1463097600:423',    '1463184000:416',    '1463270400:416',    '1463356800:426',    '1463443200:426',    '1463529600:439',    '1463616000:457',    '1463702400:457',    '1463961600:458',    '1463961600:458',    '1464048000:435',    '1464134400:419',    '1464220800:419',    '1464307200:406',    '1464393600:406',    '1464480000:406',    '1464566400:413',    '1464652800:413',    '1464739200:414',    '1464825600:432',    '1464912000:450',    '1464998400:450',    '1465084800:457',    '1465171200:457',    '1465257600:463',    '1465344000:463',    '1465430400:475',    '1465516800:478',    '1465603200:485',    '1465689600:485',    '1465776000:510',    '1465862400:510',    '1465948800:534',    '1466035200:534',    '1466121600:560',    '1466208000:588',    '1466294400:588',    '1466380800:616',    '1466467200:633',    '1466553600:645',    '1466640000:637',    '1466726400:653',    '1466812800:653',    '1466899200:681',    '1466985600:681',    '1467072000:704',    '1467158400:725',    '1467244800:755',    '1467331200:787',    '1467417600:825',    '1467504000:825',    '1467590400:865',    '1467676800:909',    '1467763200:909',    '1467849600:955',    '1467936000:1002',    '1468022400:1053',    '1468108800:1106',    '1468195200:1162',    '1468281600:1221',    '1468368000:1283',    '1468454400:1345',    '1468540800:1403',    '1468627200:1461',    '1468713600:1500',    '1468800000:1500',    '1468886400:1453',    '1469318400:1418',    '1469404800:1383',    '1469491200:1383',    '1469577600:1383',    '1469664000:1403',    '1469750400:1434',    '1469836800:1461',    '1469923200:1460',    '1470009600:1460',    '1470096000:1455',    '1470182400:1419',    '1470268800:1365',    '1470355200:1365',    '1470441600:1369',    '1470528000:1319',    '1470614400:1309',    '1470700800:1309',    '1470787200:1265',    '1470873600:1251',    '1470960000:1251',    '1471046400:1225',    '1471132800:1225',    '1471219200:1212',    '1471305600:1179',    '1471392000:1164',    '1471478400:1164',    '1471564800:1163',    '1471651200:1175',    '1471737600:1142',    '1471824000:1142',    '1471910400:1121',    '1471996800:1078',    '1472083200:1078',    '1472169600:1039',    '1472256000:1039',    '1472428800:1016',    '1472688000:972',    '1472774400:967',    '1472860800:967',    '1472947200:988',    '1473033600:1002',    '1473120000:988',    '1473206400:990',    '1473292800:990',    '1473379200:998',    '1473465600:998',    '1473552000:983',    '1473638400:983',    '1473724800:937',    '1473811200:907',    '1473897600:907',    '1473984000:883',    '1474070400:883',    '1474156800:865',    '1474243200:865',    '1474329600:868',    '1474416000:868',    '1474502400:873',    '1474588800:891',    '1474675200:891',    '1474761600:891',    '1474848000:865',    '1474934400:865',    '1475020800:849',    '1475107200:849',    '1475193600:842',    '1475280000:825',    '1475366400:825',    '1475452800:830',    '1475539200:830',    '1475625600:814',    '1475712000:814',    '1475798400:790',    '1475884800:790',    '1475971200:779',    '1476057600:779',    '1476144000:756',    '1476230400:756',    '1476316800:721',    '1476403200:723',    '1476489600:728',    '1476576000:742',    '1476662400:742',    '1476748800:755',    '1476835200:755',    '1476921600:740',    '1477008000:740',    '1477094400:728',    '1477180800:728',    '1477267200:700',    '1477353600:673',    '1477440000:673',    '1477526400:694',    '1477612800:694',    '1477699200:712',    '1477785600:727',    '1477872000:727',    '1477958400:759',    '1478044800:759',    '1478131200:796',    '1478217600:796',    '1478304000:835',    '1478390400:835',    '1478476800:875',    '1478563200:875',    '1478649600:918',    '1478736000:963',    '1478822400:963',    '1478908800:984',    '1478995200:948',    '1479081600:948',    '1479168000:982',    '1479254400:982',    '1481155200:856',    '1481241600:819',    '1481328000:780',    '1481414400:780',    '1481500800:759',    '1481587200:749',    '1481673600:759',    '1481760000:778',    '1481846400:778',    '1481932800:795',    '1482019200:801',    '1482105600:801',    '1482192000:793',    '1482278400:782',    '1482364800:775',    '1482451200:775',    '1482537600:757',    '1482624000:757',    '1482710400:742',    '1482796800:742',    '1482883200:724',    '1482969600:734',    '1483056000:737',    '1483142400:747',    '1483228800:752',    '1483315200:740',    '1483401600:723',    '1483488000:693',    '1483574400:658',    '1483660800:658',    '1483747200:625',    '1483833600:612',    '1483920000:606',    '1484006400:613',    '1484092800:614',    '1484179200:595',    '1484265600:608',    '1484352000:608',    '1484438400:621',    '1484524800:621',    '1484611200:629',    '1484697600:634',    '1484784000:612',    '1484870400:612',    '1484956800:605',    '1485043200:601',    '1485129600:596',    '1485216000:580',    '1485561600:563',    '1485648000:574',    '1485734400:583',    '1485820800:583',    '1485907200:609',    '1485993600:640',    '1486080000:672',    '1486166400:700',    '1486252800:721',    '1486339200:755',    '1486425600:783',    '1486512000:813',    '1486598400:790',    '1486684800:790',    '1486771200:768',    '1486857600:760',    '1486944000:760',    '1487030400:743',    '1487116800:738',    '1487203200:738',    '1487289600:718',    '1487462400:729',    '1487548800:708',    '1487635200:719',    '1487721600:748',    '1487808000:748',    '1487894400:762',    '1487980800:762',    '1488067200:786',    '1488153600:807',    '1488240000:795',    '1488326400:797',    '1488412800:791',    '1488499200:776',    '1488585600:776',    '1488672000:755',    '1488758400:759',    '1488844800:741',    '1488931200:751',    '1489017600:751',    '1489104000:757',    '1489190400:754',    '1489276800:751',    '1489363200:747',    '1489449600:746',    '1489536000:756',    '1489622400:740',    '1489708800:711',    '1489795200:688',    '1489881600:698',    '1489968000:716',    '1490054400:729',    '1490140800:755',    '1490227200:790',    '1490313600:828',    '1490400000:861',    '1490486400:861',    '1490572800:903',    '1490659200:949',    '1490745600:997',    '1490832000:1046',    '1490918400:1097',    '1491004800:1144',    '1491091200:1177',    '1491177600:1177',    '1491264000:1205',    '1491350400:1231',    '1491436800:1231',    '1492041600:1215',    '1492128000:1195',    '1492214400:1178',    '1492300800:1156',    '1492387200:1159',    '1492473600:1138',    '1492560000:1095',    '1492646400:1048',    '1492732800:1068',    '1492819200:1091',    '1492905600:1091',    '1492992000:1095',    '1493078400:1107',    '1493164800:1119',    '1493251200:1119',    '1493337600:1135',    '1493424000:1173',    '1493510400:1159',    '1493596800:1131',    '1493683200:1111',    '1493769600:1089',    '1493856000:1085',    '1493942400:1086',    '1494028800:1043',    '1494115200:1040',    '1494201600:1035',    '1494288000:1016',    '1494374400:987',    '1494460800:990',    '1494547200:990',    '1494633600:973',    '1494720000:950',    '1494806400:953',    '1494892800:914',    '1494979200:926',    '1495065600:948',    '1495152000:913',    '1495238400:913',    '1495324800:915',    '1495411200:915',    '1495497600:913',    '1495584000:908',    '1495670400:906',    '1495756800:861',    '1495843200:838',    '1495929600:851',    '1496016000:853',    '1496102400:869',    '1496188800:892',    '1496275200:898',    '1496361600:907',    '1496448000:913',    '1496534400:913',    '1496620800:926',    '1496707200:942',    '1496793600:938',    '1496880000:931',    '1496966400:931',    '1497052800:943',    '1497139200:925',    '1497225600:910',    '1497312000:910',    '1497398400:923',    '1497484800:927',    '1497571200:947',    '1497657600:928',    '1497744000:929',    '1497830400:904',    '1497916800:904',    '1498003200:875',    '1498089600:831',    '1498176000:793',    '1498262400:754',    '1498348800:744',    '1498435200:763',    '1498521600:786',    '1498608000:809',    '1498694400:809',    '1498780800:814',    '1498867200:806',    '1498953600:806',    '1499040000:823',    '1499126400:848',    '1499212800:849',    '1499299200:849',    '1499385600:857',    '1499472000:857',    '1499558400:826',    '1499644800:813',    '1499990400:803',    '1500076800:775',    '1500163200:775',    '1500249600:752',    '1500336000:725',    '1500422400:695',    '1500508800:688',    '1500595200:696',    '1500681600:698',    '1500768000:712',    '1500854400:715',    '1500940800:718',    '1501027200:708',    '1501113600:727',    '1501200000:745',    '1501286400:743',    '1501372800:743',    '1501459200:738',    '1501545600:738',    '1501632000:735',    '1501718400:747',    '1501804800:774',    '1501891200:795',    '1501977600:823',    '1502064000:822',    '1502150400:830',    '1502236800:815',    '1502323200:798',    '1502409600:824',    '1502496000:841',    '1502582400:858',    '1502668800:868',    '1502755200:863',    '1502841600:855',    '1502928000:842',    '1503014400:841',    '1503100800:841',    '1503187200:816',    '1503273600:825',    '1503360000:811',    '1503446400:801',    '1503532800:797',    '1503619200:794',    '1503705600:795',    '1503792000:792',    '1503878400:769',    '1503964800:752',    '1504051200:752',    '1504137600:735',    '1504224000:765',    '1504310400:765',    '1504396800:775',    '1504483200:775',    '1504569600:758',    '1504656000:754',    '1504742400:756',    '1504828800:764',    '1504915200:764',    '1505001600:776',    '1505088000:753',    '1505174400:737',    '1505260800:737',    '1505347200:738',    '1505433600:722',    '1505520000:722',    '1505606400:718',    '1505692800:711',    '1505779200:707',    '1505865600:707',    '1505952000:725',    '1506124800:732',    '1506211200:732',    '1506297600:730',    '1506384000:717',    '1506470400:713',    '1506556800:713',    '1506643200:694',    '1506729600:663',    '1506816000:645',    '1506902400:639',    '1506988800:637',    '1507075200:626',    '1507161600:626',    '1507248000:615',    '1507334400:598',    '1507420800:576',    '1507507200:570',    '1507593600:559',    '1507680000:537',    '1507766400:537',    '1507852800:532',    '1507939200:518',    '1508025600:504',    '1508112000:504',    '1508198400:504',    '1508284800:504',    '1508371200:507',    '1508457600:498',    '1508544000:505',    '1508630400:509',    '1508716800:511',    '1508803200:517',    '1508889600:515',    '1508976000:527',    '1509062400:532',    '1509148800:536',    '1509235200:536',    '1509321600:544',    '1509408000:555',    '1509494400:561',    '1509580800:561',    '1509667200:542',    '1509753600:521',    '1509840000:496',    '1509926400:480',    '1510012800:456',    '1510099200:436',    '1510185600:427',    '1510272000:419',    '1510358400:411',    '1510444800:405',    '1510531200:400',    '1510617600:394',    '1510704000:403',    '1510790400:413',    '1510876800:426',    '1510963200:436',    '1511049600:436',    '1511136000:450',    '1511222400:463',    '1511308800:483',    '1511395200:500',    '1511481600:517',    '1511568000:523',    '1511654400:537',    '1511740800:550',    '1511827200:550',    '1511913600:569',    '1512000000:586',    '1512086400:615',    '1512172800:640',    '1512259200:640',    '1512345600:658',    '1512432000:681',    '1512518400:696',    '1512604800:720',    '1512691200:741',    '1512777600:741',    '1512864000:736',    '1512950400:725',    '1513036800:699',    '1513123200:675',    '1513209600:641',    '1513296000:611',    '1513382400:582',    '1513468800:572',    '1513555200:567',    '1513641600:540',    '1513728000:527',    '1513814400:520',    '1513900800:533',    '1513987200:555',    '1514073600:573',    '1514160000:593',    '1514246400:616',    '1514332800:631',    '1514419200:629',    '1514505600:630',    '1514592000:619',    '1514678400:610',    '1514764800:600',    '1514851200:587',    '1514937600:586',    '1515024000:579',    '1515110400:577',    '1515196800:571',    '1515283200:589',    '1515369600:604',    '1515456000:603',    '1515542400:600',    '1515628800:581',    '1515715200:554',    '1515801600:541',    '1515888000:535',    '1515974400:530',    '1516060800:522',    '1516147200:518',    '1516233600:526',    '1516320000:534',    '1516406400:534',    '1516492800:524',    '1516579200:519',    '1516665600:518',    '1516752000:528',    '1516838400:540',    '1516924800:556',    '1517011200:571',    '1517097600:591',    '1517270400:619',    '1517356800:630',    '1517443200:651',    '1517529600:640',    '1517616000:649',    '1517702400:663',    '1517788800:673',    '1517875200:694',    '1517961600:705',    '1518048000:681',    '1518134400:646',    '1518220800:615',    '1518307200:586',    '1518393600:556',    '1518480000:528',    '1518566400:503',    '1518652800:489',    '1518739200:484',    '1518825600:499',    '1518912000:519',    '1518998400:535',    '1519084800:556',    '1519171200:576',    '1519257600:592',    '1519344000:610',    '1519430400:619',    '1519516800:597',    '1519603200:616',    '1519689600:621',    '1519776000:651',    '1519862400:681',    '1519948800:685',    '1520035200:682',    '1520121600:693',    '1520208000:707',    '1520294400:715',    '1520380800:682',    '1520467200:663',    '1520553600:685',    '1520640000:660',    '1520726400:633',    '1520726400:633',    '1520812800:634',    '1520899200:628',    '1520985600:634',    '1521072000:625',    '1521158400:615',    '1521244800:594',    '1521331200:565',    '1521417600:574',    '1521590400:605',    '1521763200:633',    '1521849600:635',    '1521936000:639',    '1522022400:652',    '1522108800:659',    '1522195200:656',    '1522281600:625',    '1522368000:594',    '1522454400:568',    '1522540800:556',    '1522627200:546',    '1522713600:531',    '1522800000:533',    '1522886400:538',    '1522972800:545',    '1523059200:540',    '1523145600:522',    '1523232000:534',    '1523318400:557',    '1523404800:564',    '1523491200:575',    '1523577600:580',    '1523664000:571',    '1523750400:569',    '1523836800:565',    '1523923200:587',    '1524009600:611',    '1524096000:628',    '1524182400:606',    '1524268800:578',    '1524355200:567',    '1524441600:586',    '1524528000:582',    '1524614400:578',    '1524700800:564',    '1524787200:538',    '1524873600:539',    '1524960000:545',    '1525046400:545',    '1525132800:532',    '1525219200:541',    '1525305600:532',    '1525392000:518',    '1525478400:505',    '1525564800:491',    '1525651200:489',    '1525737600:489',    '1525824000:478',    '1525910400:476',    '1525996800:475',    '1526083200:462',    '1526169600:446',    '1526256000:438',    '1526342400:427',    '1526428800:418',    '1526515200:414',    '1526601600:422',    '1526688000:423',    '1526774400:430',    '1526860800:432',    '1526947200:424',    '1527033600:421',    '1527120000:420',    '1527206400:423',    '1527292800:435',    '1527379200:439',    '1527465600:443',    '1527552000:444',    '1527638400:440',    '1527724800:439',    '1527811200:438',    '1527897600:437',    '1527984000:440',    '1528070400:447',    '1528156800:469',    '1528243200:487',    '1528329600:491',    '1528416000:501',    '1528502400:508',    '1528588800:514',    '1528675200:530',    '1528761600:548',    '1528848000:548',    '1528934400:550',    '1529020800:544',    '1529107200:520',    '1529193600:505',    '1529280000:493',    '1529366400:495',    '1529452800:484',    '1529539200:484',    '1529625600:495',    '1529712000:510',    '1529798400:526',    '1529884800:550',    '1529971200:569',    '1530057600:579',    '1530144000:579',    '1530230400:574',    '1530316800:550',    '1530403200:538',    '1530489600:519',    '1530576000:522',    '1530662400:506',    '1530748800:492',    '1530835200:496',    '1530921600:511',    '1531008000:524',    '1531094400:549',    '1531180800:554',    '1531267200:566',    '1531353600:589',    '1531440000:604',    '1531526400:587',    '1531612800:573',    '1531699200:573',    '1531785600:563',    '1531872000:542',    '1531958400:527',    '1532044800:534',    '1532131200:534',    '1532217600:539',    '1532304000:549',    '1532390400:575',    '1532476800:594',    '1532563200:620',    '1532649600:648',    '1532736000:659',    '1532822400:668',    '1532908800:674',    '1532995200:676',    '1533081600:674',    '1533168000:673',    '1533254400:690',    '1533340800:709',    '1533427200:734',    '1533513600:766',    '1533600000:801',    '1533686400:842',    '1533772800:885',    '1533859200:930',    '1533945600:977',    '1534032000:1026',    '1534118400:1077',    '1534291200:1177',    '1534464000:1063',    '1534550400:1013',    '1534636800:983',    '1534723200:955',    '1534809600:954',    '1534896000:988',    '1534982400:1016',    '1535068800:1046',    '1535155200:1085',    '1535241600:1119',    '1535328000:1153',    '1535414400:1167',    '1535500800:1182',    '1535587200:1186',    '1535673600:1202',    '1535760000:1232',    '1535846400:1263',    '1535932800:1323',    '1536019200:1374',    '1536105600:1434',    '1536192000:1471',    '1536278400:1537',    '1536364800:1528',    '1536451200:1502',    '1536537600:1483',    '1536624000:1460',    '1536710400:1454',    '1536796800:1445',    '1536883200:1425',    '1536969600:1444',    '1537056000:1482',    '1537142400:1486',    '1537228800:1517',    '1537315200:1516',    '1537401600:1532',    '1537488000:1499',    '1537574400:1445',    '1537660800:1447',    '1537747200:1451',    '1537833600:1456',    '1537920000:1383',    '1538006400:1360',    '1538092800:1379',    '1538179200:1394',    '1538265600:1427',    '1538352000:1432',    '1538438400:1397',    '1541548800:1395',    '1542672000:1429',    '1542844800:1291',    '1542931200:1226',    '1543017600:1164',    '1543104000:1105',    '1543190400:1052',    '1543276800:999',    '1543363200:949',    '1543449600:925',    '1543536000:916',    '1543622400:907',    '1543708800:915',    '1543795200:924',    '1543881600:894',    '1543968000:864',    '1544054400:829',    '1544140800:814',    '1544227200:788',    '1544313600:773',    '1544400000:779',    '1544486400:791',    '1544572800:799',    '1544659200:787',    '1544745600:795',    '1544832000:832',    '1544918400:825',    '1545004800:822',    '1545091200:809',    '1545177600:815',    '1545264000:807',    '1545350400:789',    '1545436800:770',    '1545523200:737',    '1545609600:722',    '1545696000:732',    '1545782400:739',    '1545868800:745',    '1545955200:727',    '1546041600:690',    '1546128000:677',    '1546214400:685',    '1546300800:696',    '1546387200:719',    '1546473600:727',    '1546560000:736',    '1546646400:721',    '1546732800:718',    '1546819200:699',    '1546905600:674',    '1546992000:655',    '1547078400:658',    '1547164800:674',    '1547251200:708',    '1547337600:742',    '1547424000:774',    '1547510400:809',    '1547596800:836',    '1547683200:869',    '1547769600:910',    '1547856000:955',    '1547942400:935',    '1548028800:900',    '1548115200:892',    '1548201600:886',    '1548288000:912',    '1548374400:951',    '1548460800:997',    '1548547200:1045',    '1548633600:1067',    '1548720000:1088',    '1548806400:1134',    '1548892800:1186',    '1548979200:1231',    '1549065600:1279',    '1549152000:1334',    '1549238400:1384',    '1549324800:1330',    '1549411200:1292',    '1549497600:1309',    '1549584000:1345',    '1549670400:1412',    '1549756800:1469',    '1549843200:1541',    '1549929600:1612',    '1550016000:1679',    '1550102400:1746',    '1550188800:1758',    '1550275200:1741',    '1550361600:1763',    '1550448000:1728',    '1550534400:1675',    '1550620800:1644',    '1550707200:1660',    '1550793600:1618',    '1550880000:1574',    '1550966400:1548',    '1551052800:1505',    '1551139200:1443',    '1551225600:1377',    '1551312000:1308',    '1551398400:1245',    '1551484800:1229',    '1551571200:1226',    '1551657600:1196',    '1551744000:1155',    '1551830400:1097',    '1551916800:1111',    '1552003200:1091',    '1552089600:1073',    '1552176000:1052',    '1552262400:1038',    '1552348800:1038',    '1552435200:1061',    '1552521600:1089',    '1552608000:1120',    '1552694400:1139',    '1552780800:1139',    '1552867200:1115',    '1552953600:1070',    '1553040000:1034',    '1553212800:983',    '1553472000:1028',    '1553731200:1031',    '1553904000:1016',    '1554076800:996',    '1554336000:1047',    '1554595200:1055',    '1554681600:1061',    '1555027200:947',    '1555286400:933',    '1555372800:954',    '1555459200:956',    '1555545600:924',    '1555804800:899',    '1556150400:824',    '1556236800:800',    '1556323200:765',    '1556409600:764',    '1556496000:764',    '1556928000:852',    '1557100800:809',    '1557273600:853',    '1557446400:857',    '1557619200:810',    '1557705600:784',    '1557792000:745',    '1557878400:734',    '1557964800:753',    '1558310400:807',    '1558396800:771',    '1558742400:748',    '1558828800:760',    '1558915200:784',    '1559001600:798',    '1559088000:802',    '1559174400:797',    '1559260800:802',    '1559347200:795',    '1559433600:798',    '1559520000:800',    '1559606400:797',    '1559692800:800',    '1559779200:800',    '1559865600:815',    '1559952000:850',    '1560038400:869',    '1560124800:897',    '1560211200:903',    '1560297600:911',    '1560384000:906',    '1560470400:893',    '1560556800:878',    '1560643200:859',    '1560729600:845',    '1560816000:850',    '1560902400:848',    '1560988800:838',    '1561075200:825',    '1561161600:801',    '1561248000:805',    '1561334400:816',    '1561420800:826',    '1561507200:816',    '1561593600:796',    '1561680000:780',    '1561766400:760',    '1561852800:748',    '1561939200:731',    '1562025600:718',    '1562112000:689',    '1562198400:683',    '1562284800:673',    '1562371200:663',    '1562457600:677',    '1562544000:710',    '1562630400:737',    '1562716800:754',    '1562803200:776',    '1562889600:787',    '1562976000:799',    '1563062400:821',    '1563148800:810',    '1563235200:792',    '1563321600:785',    '1563408000:766',    '1563494400:746',    '1563580800:749',    '1563667200:748',    '1563753600:757',    '1563840000:764',    '1563926400:774',    '1564012800:768',    '1564099200:791',    '1564185600:824',    '1564272000:829',    '1564358400:837',    '1564444800:853',    '1564531200:839',    '1564617600:821',    '1564704000:822',    '1564790400:824',    '1564876800:830',    '1564963200:856',    '1565049600:893',    '1565136000:909',    '1565222400:937',    '1565308800:981',    '1565395200:973',    '1565481600:998',    '1565568000:1005',    '1565654400:1017',    '1565740800:1034',    '1565827200:1035',    '1565913600:1021',    '1566000000:1016',    '1566086400:1052',    '1566259200:1014',    '1566345600:983',    '1566432000:978',    '1566518400:964',    '1566604800:958',    '1566691200:965',    '1566777600:982',    '1566864000:985',    '1566950400:988',    '1567036800:967',    '1567123200:976',    '1567209600:977',    '1567296000:976',    '1567382400:971',    '1567468800:979',    '1567555200:945',    '1567641600:922',    '1567728000:904',    '1567814400:884',    '1567900800:905',    '1567987200:912',    '1568073600:929',    '1568160000:945',    '1568246400:951',    '1568332800:928',    '1568419200:898',    '1568505600:869',    '1568592000:848',    '1568678400:837',    '1568764800:819',    '1568851200:789',    '1568937600:777',    '1569024000:776',    '1569110400:769',    '1569196800:773',    '1569283200:766',    '1569369600:784',    '1569456000:798',    '1569542400:816',    '1569628800:833',    '1569715200:848',    '1569801600:869',    '1569888000:859',    '1569974400:849',    '1570060800:862',    '1570147200:886',    '1570233600:899',    '1570320000:915',    '1570406400:899',    '1570492800:883',    '1570579200:858',    '1570665600:823',    '1570752000:797',    '1570838400:767',    '1570924800:731',    '1571011200:709',    '1571097600:692',    '1571184000:707',    '1571270400:718',    '1571356800:698',    '1571443200:684',    '1571529600:696',    '1571616000:677',    '1571702400:669',    '1571788800:669',    '1571875200:682',    '1571961600:708',    '1572048000:700',    '1572134400:722',    '1572220800:736',    '1572307200:741',    '1572393600:758',    '1572480000:771',    '1572566400:772',    '1572652800:777',    '1572739200:783',    '1572912000:814',    '1572998400:841',    '1573084800:840',    '1573171200:840',    '1573344000:842',    '1573430400:847',    '1573516800:872' }