Module:Exchange/Spinach roll/Data

return { '1434844800:74',   '1439164800:98',    '1427587200:62',    '1437091200:76',    '1432771200:66',    '1430352000:56',    '1431993600:62',    '1436400000:75',    '1435622400:77',    '1433203200:69',    '1428451200:59',    '1427673600:62',    '1438992000:95',    '1435795200:76',    '1439424000:101',    '1432425600:64',    '1438646400:92',    '1437868800:82',    '1426032000:70',    '1440720000:100',    '1434758400:74',    '1435536000:76',    '1436140800:76',    '1438732800:92',    '1439510400:102',    '1437609600:79',    '1435881600:76',    '1431734400:60',    '1435276800:77',    '1437955200:82',    '1433462400:70',    '1428969600:57',    '1428019200:59',    '1429833600:56',    '1439683200:100',    '1425600000:71',    '1426291200:68',    '1440288000:98',    '1428278400:59',    '1429142400:57',    '1432339200:64',    '1440028800:99',    '1436313600:75',    '1439078400:98',    '1435449600:76',    '1427414400:63',    '1440633600:99',    '1432598400:66',    '1437350400:76',    '1439337600:101',    '1425945600:70',    '1433116800:67',    '1432944000:68',    '1431043200:57',    '1440892800:100',    '1433030400:67',    '1437264000:76',    '1430265600:56',    '1439251200:101',    '1436486400:75',    '1432080000:62',    '1433808000:69',    '1427068800:65',    '1427846400:60',    '1426982400:65',    '1427760000:60',    '1434067200:71',    '1430179200:56',    '1435017600:76',    '1440460800:99',    '1432166400:62',    '1438387200:86',    '1431907200:62',    '1428710400:59',    '1427932800:60',    '1428105600:59',    '1430956800:57',    '1427328000:63',    '1427155200:65',    '1440374400:98',    '1429660800:56',    '1429747200:56',    '1432857600:68',    '1426896000:65',    '1429056000:57',    '1439942400:100',    '1430870400:57',    '1434585600:73',    '1433721600:69',    '1437436800:76',    '1440547200:99',    '1430092800:56',    '1432684800:66',    '1438300800:86',    '1431820800:60',    '1430438400:56',    '1431302400:58',    '1434672000:74',    '1431216000:58',    '1436659200:75',    '1433980800:71',    '1428537600:59',    '1429315200:56',    '1425686400:71',    '1426464000:67',    '1440979200:99',    '1426204800:68',    '1429574400:56',    '1438041600:85',    '1435190400:77',    '1435708800:77',    '1426118400:70',    '1428796800:57',    '1437523200:79',    '1429488000:56',    '1430524800:56',    '1433894400:71',    '1436745600:75',    '1440806400:100',    '1439769600:100',    '1428883200:57',    '1437782400:82',    '1433548800:70',    '1430697600:56',    '1425513600:71',    '1429228800:57',    '1430784000:56',    '1427241600:63',    '1426377600:68',    '1431561600:60',    '1431129600:57',    '1433635200:69',    '1439856000:100',    '1434412800:74',    '1434499200:73',    '1435363200:77',    '1438214400:86',    '1437177600:76',    '1435104000:76',    '1429920000:56',    '1438905600:95',    '1425772800:71',    '1428192000:59',    '1426723200:65',    '1425859200:71',    '1440201600:98',    '1436572800:75',    '1432252800:62',    '1434931200:76',    '1438473600:89',    '1426809600:65',    '1433289600:69',    '1428624000:59',    '1431388800:58',    '1437004800:76',    '1440115200:99',    '1439596800:102',    '1434153600:73',    '1436054400:76',    '1430006400:56',    '1438560000:89',    '1432512000:64',    '1434240000:73',    '1434326400:74',    '1431475200:58',    '1437696000:79',    '1431648000:60',    '1427500800:63',    '1438128000:85',    '1426636800:67',    '1430611200:56',    '1428364800:59',    '1436832000:75',    '1436918400:75',    '1426550400:67',    '1429401600:56',    '1438819200:95',    '1435968000:76',    '1436227200:76',    '1433376000:69',    '1440979200:99',    '1441065600:99',    '1441238400:102',    '1441670400:105',    '1441756800:105',    '1441929600:105',    '1442275200:103',    '1442448000:104',    '1442966400:109',    '1443052800:109',    '1443139200:109',    '1443225600:109',    '1443398400:112',    '1443484800:112',    '1443571200:112',    '1443657600:111',    '1444089600:113',    '1444176000:110',    '1444262400:110',    '1444348800:110',    '1444435200:112',    '1444521600:112',    '1444608000:112',    '1444694400:112',    '1444780800:112',    '1444867200:112',    '1444953600:113',    '1445040000:113',    '1445126400:113',    '1445212800:113',    '1445299200:113',    '1445385600:113',    '1445558400:111',    '1445644800:111',    '1445731200:107',    '1445817600:107',    '1445904000:105',    '1445990400:105',    '1446163200:102',    '1446249600:102',    '1446336000:102',    '1446422400:107',    '1446508800:107',    '1446595200:107',    '1446681600:111',    '1446768000:111',    '1446854400:111',    '1446940800:112',    '1447027200:112',    '1447113600:112',    '1447200000:112',    '1447286400:114',    '1447372800:114',    '1447459200:114',    '1447545600:114',    '1447632000:114',    '1447718400:114',    '1447804800:115',    '1447891200:115',    '1447977600:113',    '1448064000:113',    '1448150400:113',    '1448236800:114',    '1448323200:114',    '1448409600:114',    '1448496000:114',    '1448582400:114',    '1448668800:114',    '1448755200:112',    '1448841600:112',    '1448928000:111',    '1449014400:111',    '1449100800:111',    '1449187200:111',    '1449273600:111',    '1449360000:111',    '1449446400:112',    '1449532800:112',    '1449619200:112',    '1449705600:116',    '1449792000:116',    '1449878400:116',    '1449964800:111',    '1450051200:111',    '1450137600:111',    '1450224000:106',    '1450310400:106',    '1450396800:106',    '1450483200:105',    '1450569600:105',    '1450656000:103',    '1450742400:103',    '1450828800:104',    '1450915200:104',    '1451001600:103',    '1451088000:103',    '1451174400:103',    '1451260800:98',    '1451347200:98',    '1451433600:95',    '1451520000:95',    '1451606400:91',    '1451692800:91',    '1451779200:91',    '1451865600:91',    '1451952000:91',    '1452038400:94',    '1452124800:94',    '1452211200:94',    '1452297600:98',    '1452384000:98',    '1452470400:98',    '1452556800:98',    '1452643200:98',    '1452729600:96',    '1452816000:96',    '1452902400:95',    '1452988800:95',    '1453075200:95',    '1453161600:95',    '1453248000:93',    '1453334400:93',    '1453420800:92',    '1453507200:92',    '1453593600:91',    '1453680000:91',    '1453766400:90',    '1453852800:90',    '1453939200:88',    '1454025600:88',    '1454112000:87',    '1454198400:87',    '1454284800:87',    '1454371200:87',    '1454457600:83',    '1454544000:83',    '1454630400:80',    '1454716800:80',    '1454803200:82',    '1454889600:82',    '1454976000:82',    '1455062400:82',    '1455148800:82',    '1455235200:80',    '1455321600:80',    '1455408000:80',    '1455494400:80',    '1455580800:79',    '1455667200:79',    '1455753600:77',    '1455840000:77',    '1455926400:77',    '1456012800:76',    '1456099200:78',    '1456185600:78',    '1456272000:78',    '1456358400:74',    '1456444800:71',    '1456531200:71',    '1456617600:69',    '1456704000:69',    '1456790400:69',    '1456876800:69',    '1456963200:71',    '1457049600:71',    '1457136000:75',    '1457222400:75',    '1457308800:77',    '1457395200:77',    '1457481600:77',    '1457568000:78',    '1457654400:78',    '1457740800:78',    '1457827200:80',    '1457913600:80',    '1458000000:80',    '1458086400:80',    '1458172800:80',    '1458259200:78',    '1458345600:78',    '1458432000:77',    '1458518400:77',    '1458604800:76',    '1458691200:76',    '1458777600:75',    '1458864000:75',    '1458950400:74',    '1459036800:74',    '1459123200:74',    '1459209600:73',    '1459296000:73',    '1459382400:73',    '1459468800:74',    '1459555200:74',    '1459641600:75',    '1459728000:75',    '1459814400:76',    '1459900800:76',    '1459987200:77',    '1460073600:77',    '1460160000:75',    '1460246400:75',    '1460332800:75',    '1460419200:75',    '1460505600:75',    '1460592000:77',    '1460678400:77',    '1460764800:81',    '1460851200:81',    '1461024000:82',    '1461110400:85',    '1461196800:85',    '1461283200:83',    '1461369600:83',    '1461456000:83',    '1461542400:82',    '1461628800:82',    '1461715200:81',    '1461801600:81',    '1461888000:82',    '1461974400:82',    '1462060800:80',    '1462147200:80',    '1462233600:80',    '1462320000:80',    '1462406400:76',    '1462492800:76',    '1462579200:72',    '1462665600:72',    '1462752000:74',    '1462838400:74',    '1462924800:76',    '1463011200:76',    '1463097600:76',    '1463184000:79',    '1463270400:79',    '1463356800:81',    '1463443200:81',    '1463529600:81',    '1463616000:85',    '1463702400:85',    '1463961600:88',    '1463961600:88',    '1464048000:87',    '1464134400:87',    '1464220800:90',    '1464307200:90',    '1464393600:91',    '1464480000:91',    '1464566400:90',    '1464652800:90',    '1464739200:90',    '1464825600:93',    '1464912000:93',    '1464998400:97',    '1465084800:97',    '1465171200:100',    '1465257600:100',    '1465344000:100',    '1465430400:100',    '1465516800:99',    '1465603200:99',    '1465689600:95',    '1465776000:95',    '1465862400:91',    '1465948800:91',    '1466035200:89',    '1466121600:89',    '1466208000:84',    '1466294400:84',    '1466380800:80',    '1466467200:80',    '1466553600:80',    '1466640000:80',    '1466726400:79',    '1466812800:79',    '1466899200:79',    '1466985600:79',    '1467072000:79',    '1467158400:82',    '1467244800:82',    '1467331200:80',    '1467417600:80',    '1467504000:80',    '1467590400:80',    '1467676800:80',    '1467763200:80',    '1467849600:82',    '1467936000:82',    '1468022400:82',    '1468108800:82',    '1468195200:79',    '1468281600:79',    '1468368000:79',    '1468454400:79',    '1468540800:80',    '1468627200:80',    '1468713600:81',    '1468800000:81',    '1468886400:85',    '1469404800:89',    '1469404800:89',    '1469491200:87',    '1469577600:87',    '1469664000:89',    '1469750400:89',    '1469836800:92',    '1469923200:92',    '1470009600:92',    '1470096000:92',    '1470182400:92',    '1470268800:91',    '1470355200:91',    '1470441600:91',    '1470528000:92',    '1470614400:92',    '1470700800:92',    '1470787200:92',    '1470873600:92',    '1470960000:93',    '1471046400:93',    '1471132800:93',    '1471219200:92',    '1471305600:92',    '1471392000:87',    '1471478400:87',    '1471564800:87',    '1471651200:83',    '1471737600:83',    '1471824000:79',    '1471910400:79',    '1471996800:76',    '1472083200:76',    '1472169600:73',    '1472256000:73',    '1472428800:70',    '1472688000:68',    '1472774400:68',    '1472860800:68',    '1472947200:67',    '1473033600:67',    '1473120000:65',    '1473206400:65',    '1473292800:64',    '1473379200:64',    '1473465600:64',    '1473552000:67',    '1473638400:67',    '1473724800:67',    '1473811200:69',    '1473897600:69',    '1473984000:69',    '1474070400:71',    '1474156800:71',    '1474243200:70',    '1474329600:70',    '1474416000:70',    '1474502400:72',    '1474588800:72',    '1474675200:73',    '1474761600:73',    '1474848000:73',    '1474934400:72',    '1475020800:72',    '1475107200:71',    '1475193600:71',    '1475280000:71',    '1475366400:72',    '1475452800:72',    '1475539200:72',    '1475625600:73',    '1475712000:73',    '1475798400:75',    '1475884800:75',    '1475971200:76',    '1476057600:76',    '1476230400:78',    '1476316800:78',    '1476403200:81',    '1476489600:81',    '1476576000:85',    '1476662400:85',    '1476748800:85',    '1476835200:85',    '1476921600:85',    '1477008000:84',    '1477094400:84',    '1477180800:84',    '1477267200:84',    '1477353600:84',    '1477440000:84',    '1477526400:82',    '1477612800:82',    '1477699200:82',    '1477785600:81',    '1477872000:81',    '1477958400:78',    '1478044800:78',    '1478131200:78',    '1478217600:77',    '1478304000:77',    '1478390400:76',    '1478476800:76',    '1478563200:75',    '1478649600:75',    '1478736000:75',    '1478822400:75',    '1478908800:75',    '1478995200:72',    '1479081600:72',    '1479168000:72',    '1481241600:68',    '1481241600:68',    '1481328000:68',    '1481414400:68',    '1481500800:66',    '1481587200:66',    '1481673600:66',    '1481760000:66',    '1481846400:66',    '1481932800:66',    '1482019200:66',    '1482105600:66',    '1482192000:66',    '1482278400:67',    '1482364800:67',    '1482451200:71',    '1482537600:71',    '1482624000:69',    '1482710400:69',    '1482796800:66',    '1482883200:66',    '1482969600:64',    '1483056000:64',    '1483142400:61',    '1483228800:61',    '1483315200:61',    '1483401600:60',    '1483488000:60',    '1483574400:61',    '1483660800:61',    '1483747200:62',    '1483833600:62',    '1483920000:61',    '1484006400:61',    '1484092800:60',    '1484179200:60',    '1484265600:62',    '1484352000:62',    '1484438400:64',    '1484524800:64',    '1484611200:65',    '1484697600:65',    '1484784000:67',    '1484870400:67',    '1484956800:67',    '1485043200:67',    '1485129600:66',    '1485561600:64',    '1485648000:65',    '1485734400:65',    '1485820800:65',    '1485907200:65',    '1485993600:63',    '1486080000:63',    '1486166400:62',    '1486252800:62',    '1486339200:60',    '1486425600:60',    '1486512000:60',    '1486598400:60',    '1486684800:60',    '1486771200:59',    '1486857600:59',    '1486944000:58',    '1487030400:58',    '1487116800:55',    '1487203200:55',    '1487289600:53',    '1487462400:53',    '1487548800:50',    '1487635200:50',    '1487721600:49',    '1487808000:49',    '1487894400:49',    '1487980800:49',    '1488067200:49',    '1488153600:49',    '1488240000:48',    '1488326400:48',    '1488412800:48',    '1488499200:48',    '1488585600:49',    '1488672000:49',    '1488758400:48',    '1488844800:48',    '1488931200:47',    '1489017600:47',    '1489104000:47',    '1489190400:47',    '1489276800:47',    '1489363200:48',    '1489449600:48',    '1489536000:49',    '1489622400:49',    '1489708800:49',    '1489795200:49',    '1489881600:47',    '1489968000:47',    '1490054400:47',    '1490140800:47',    '1490227200:47',    '1490313600:47',    '1490400000:44',    '1490486400:44',    '1490572800:42',    '1490659200:42',    '1490745600:44',    '1490832000:44',    '1490918400:43',    '1491004800:43',    '1491091200:44',    '1491177600:44',    '1491264000:45',    '1491350400:45',    '1492041600:45',    '1492128000:46',    '1492214400:46',    '1492300800:47',    '1492387200:47',    '1492473600:48',    '1492560000:48',    '1492646400:48',    '1492732800:48',    '1492819200:49',    '1492905600:49',    '1492992000:48',    '1493078400:48',    '1493164800:49',    '1493251200:49',    '1493337600:49',    '1493424000:50',    '1493510400:50',    '1493596800:50',    '1493683200:50',    '1493769600:48',    '1493856000:48',    '1493942400:47',    '1494028800:47',    '1494115200:48',    '1494201600:48',    '1494288000:50',    '1494374400:50',    '1494460800:50',    '1494547200:50',    '1494633600:50',    '1494720000:50',    '1494806400:50',    '1494892800:48',    '1494979200:48',    '1495065600:47',    '1495152000:47',    '1495238400:47',    '1495324800:47',    '1495411200:50',    '1495497600:50',    '1495584000:50',    '1495670400:50',    '1495756800:50',    '1495843200:50',    '1495929600:50',    '1496016000:50',    '1496102400:49',    '1496188800:49',    '1496275200:50',    '1496361600:50',    '1496448000:51',    '1496534400:51',    '1496793600:53',    '1496880000:53',    '1496966400:54',    '1497052800:54',    '1497139200:55',    '1497225600:55',    '1497312000:55',    '1497398400:55',    '1497484800:56',    '1497571200:56',    '1497657600:57',    '1497744000:57',    '1497830400:58',    '1497916800:58',    '1498003200:60',    '1498089600:60',    '1498176000:61',    '1498262400:61',    '1498348800:63',    '1498435200:63',    '1498521600:64',    '1498608000:64',    '1498694400:66',    '1498780800:66',    '1498867200:69',    '1498953600:69',    '1499040000:69',    '1499126400:70',    '1499212800:70',    '1499299200:69',    '1499385600:69',    '1499472000:69',    '1499558400:69',    '1499990400:72',    '1500076800:76',    '1500163200:76',    '1500249600:78',    '1500336000:78',    '1500422400:76',    '1500508800:76',    '1500595200:77',    '1500681600:77',    '1500768000:77',    '1500854400:77',    '1500940800:79',    '1501027200:79',    '1501113600:79',    '1501200000:79',    '1501286400:78',    '1501372800:78',    '1501459200:77',    '1501545600:77',    '1501632000:73',    '1501718400:69',    '1501804800:69',    '1501891200:65',    '1501977600:61',    '1502064000:61',    '1502323200:57',    '1502409600:57',    '1502496000:55',    '1502582400:55',    '1502668800:53',    '1502755200:53',    '1502841600:52',    '1503014400:52',    '1503100800:52',    '1503187200:52',    '1503273600:51',    '1503360000:51',    '1503446400:52',    '1503532800:52',    '1503619200:52',    '1503705600:52',    '1503792000:52',    '1503878400:52',    '1503964800:51',    '1504051200:51',    '1504137600:54',    '1504224000:54',    '1504310400:54',    '1504396800:55',    '1504483200:55',    '1504569600:56',    '1504656000:57',    '1504742400:57',    '1504828800:57',    '1504915200:57',    '1505001600:58',    '1505088000:58',    '1505174400:58',    '1505260800:58',    '1505347200:58',    '1505433600:58',    '1505520000:58',    '1505606400:58',    '1505692800:58',    '1505865600:60',    '1505952000:60',    '1506038400:63',    '1506124800:63',    '1506211200:64',    '1506297600:64',    '1506384000:67',    '1506470400:67',    '1506556800:67',    '1506643200:67',    '1506729600:67',    '1506816000:70',    '1506902400:70',    '1506988800:72',    '1507075200:72',    '1507161600:72',    '1507248000:75',    '1507334400:75',    '1507420800:75',    '1507507200:75',    '1507593600:77',    '1507680000:77',    '1507766400:76',    '1507852800:76',    '1507939200:76',    '1508025600:76',    '1508112000:76',    '1508198400:79',    '1508284800:79',    '1508371200:82',    '1508457600:82',    '1508544000:86',    '1508630400:86',    '1508716800:91',    '1508803200:91',    '1508889600:92',    '1508976000:96',    '1509062400:96',    '1509148800:99',    '1509235200:99',    '1509321600:102',    '1509408000:102',    '1509494400:106',    '1509580800:106',    '1509667200:108',    '1509753600:108',    '1509840000:110',    '1509926400:110',    '1510012800:110',    '1510099200:110',    '1510185600:109',    '1510272000:109',    '1510358400:110',    '1510444800:110',    '1510531200:111',    '1510617600:111',    '1510704000:110',    '1510790400:110',    '1510876800:111',    '1510963200:111',    '1511049600:110',    '1511136000:110',    '1511222400:110',    '1511308800:110',    '1511395200:109',    '1511481600:109',    '1511568000:112',    '1511654400:112',    '1511740800:111',    '1511827200:111',    '1511913600:112',    '1512000000:112',    '1512086400:114',    '1512172800:116',    '1512259200:116',    '1512345600:114',    '1512432000:114',    '1512518400:114',    '1512604800:114',    '1512691200:119',    '1512777600:119',    '1512864000:122',    '1512950400:123',    '1513036800:123',    '1513123200:124',    '1513209600:124',    '1513296000:125',    '1513382400:130',    '1513468800:130',    '1513555200:131',    '1513641600:135',    '1513728000:135',    '1513814400:141',    '1513900800:147',    '1513987200:147',    '1514073600:152',    '1514160000:152',    '1514246400:156',    '1514332800:156',    '1514419200:160',    '1514505600:160',    '1514592000:162',    '1514678400:159',    '1514764800:159',    '1514851200:161',    '1514937600:161',    '1515024000:156',    '1515110400:156',    '1515196800:154',    '1515283200:148',    '1515369600:141',    '1515456000:141',    '1515542400:139',    '1515628800:139',    '1515715200:138',    '1515801600:138',    '1515888000:133',    '1515974400:126',    '1516060800:119',    '1516147200:121',    '1516233600:117',    '1516320000:117',    '1516406400:119',    '1516492800:121',    '1516579200:121',    '1516665600:123',    '1516752000:125',    '1516838400:127',    '1516924800:131',    '1517011200:128',    '1517097600:126',    '1517184000:128',    '1517270400:129',    '1517356800:129',    '1517529600:126',    '1517616000:120',    '1517788800:116',    '1517875200:115',    '1517961600:117',    '1518048000:119',    '1518134400:118',    '1518220800:121',    '1518307200:123',    '1518393600:123',    '1518480000:122',    '1518566400:122',    '1518652800:126',    '1518739200:130',    '1518825600:132',    '1518912000:128',    '1518998400:123',    '1519084800:120',    '1519171200:122',    '1519257600:124',    '1519344000:126',    '1519430400:124',    '1519516800:123',    '1519603200:123',    '1519689600:125',    '1519776000:127',    '1519862400:126',    '1519948800:128',    '1520035200:123',    '1520121600:119',    '1520208000:119',    '1520294400:118',    '1520380800:120',    '1520467200:122',    '1520553600:123',    '1520640000:124',    '1520726400:126',    '1520726400:126',    '1520812800:125',    '1520899200:125',    '1520985600:127',    '1521072000:124',    '1521158400:129',    '1521244800:128',    '1521331200:126',    '1521417600:129',    '1521504000:129',    '1521590400:132',    '1521676800:136',    '1521849600:137',    '1521936000:137',    '1522108800:132',    '1522195200:134',    '1522281600:133',    '1522368000:133',    '1522454400:130',    '1522540800:128',    '1522627200:127',    '1522713600:128',    '1522800000:128',    '1522886400:129',    '1522972800:129',    '1523059200:125',    '1523232000:127',    '1523318400:132',    '1523404800:136',    '1523491200:139',    '1523577600:144',    '1523664000:145',    '1523750400:151',    '1523923200:152',    '1524009600:152',    '1524096000:150',    '1524182400:149',    '1524268800:150',    '1524355200:149',    '1524441600:148',    '1524528000:150',    '1524614400:150',    '1524700800:149',    '1524787200:149',    '1524873600:149',    '1524960000:154',    '1525046400:155',    '1525132800:153',    '1525219200:152',    '1525305600:149',    '1525392000:148',    '1525478400:148',    '1525564800:147',    '1525651200:147',    '1525737600:149',    '1525824000:148',    '1525910400:149',    '1525996800:148',    '1526083200:151',    '1526169600:149',    '1526256000:149',    '1526342400:148',    '1526428800:143',    '1526515200:143',    '1526601600:146',    '1526688000:147',    '1526774400:150',    '1526860800:151',    '1526947200:151',    '1527033600:150',    '1527120000:149',    '1527206400:149',    '1527292800:152',    '1527379200:153',    '1527465600:146',    '1527552000:150',    '1527638400:153',    '1527724800:155',    '1527811200:150',    '1527897600:155',    '1527984000:154',    '1528070400:150',    '1528156800:150',    '1528243200:151',    '1528329600:152',    '1528416000:152',    '1528502400:152',    '1528588800:153',    '1528675200:155',    '1528761600:154',    '1528848000:156',    '1528934400:157',    '1529020800:158',    '1529107200:158',    '1529193600:158',    '1529280000:160',    '1529366400:161',    '1529452800:165',    '1529539200:165',    '1529625600:170',    '1529712000:169',    '1529798400:169',    '1529884800:165',    '1529971200:159',    '1530057600:158',    '1530144000:160',    '1530230400:161',    '1530316800:161',    '1530403200:161',    '1530489600:160',    '1530576000:163',    '1530662400:165',    '1530748800:167',    '1530835200:168',    '1530921600:171',    '1531008000:171',    '1531094400:170',    '1531180800:168',    '1531267200:170',    '1531353600:174',    '1531440000:168',    '1531526400:165',    '1531612800:158',    '1531699200:153',    '1531785600:149',    '1531872000:151',    '1531958400:154',    '1532044800:162',    '1532131200:170',    '1532217600:173',    '1532304000:173',    '1532390400:168',    '1532476800:167',    '1532563200:163',    '1532649600:163',    '1532736000:168',    '1532822400:162',    '1532908800:161',    '1532995200:159',    '1533081600:165',    '1533168000:170',    '1533254400:174',    '1533340800:174',    '1533427200:180',    '1533513600:177',    '1533600000:184',    '1533686400:180',    '1533772800:179',    '1533859200:172',    '1533945600:172',    '1534032000:169',    '1534118400:167',    '1534291200:165',    '1534464000:170',    '1534550400:163',    '1534636800:158',    '1534723200:158',    '1534809600:163',    '1534896000:172',    '1534982400:168',    '1535068800:166',    '1535155200:163',    '1535241600:161',    '1535328000:159',    '1535414400:160',    '1535500800:156',    '1535587200:148',    '1535673600:140',    '1535760000:134',    '1535846400:133',    '1535932800:132',    '1536019200:129',    '1536105600:128',    '1536192000:128',    '1536278400:122',    '1536364800:121',    '1536451200:121',    '1536537600:121',    '1536624000:122',    '1536710400:121',    '1536796800:119',    '1536883200:119',    '1536969600:119',    '1537056000:120',    '1537142400:119',    '1537228800:117',    '1537315200:116',    '1537401600:116',    '1537488000:116',    '1537574400:121',    '1537660800:124',    '1537747200:123',    '1537833600:122',    '1537920000:121',    '1538006400:120',    '1538092800:117',    '1538179200:115',    '1538265600:112',    '1538352000:109',    '1538438400:108',    '1542672000:149',    '1542844800:140',    '1542931200:137',    '1543104000:132',    '1543190400:134',    '1543276800:135',    '1543363200:136',    '1543449600:133',    '1543536000:134',    '1543622400:132',    '1543708800:132',    '1543795200:132',    '1543881600:127',    '1543968000:121',    '1544054400:118',    '1544140800:115',    '1544227200:111',    '1544313600:107',    '1544400000:101',    '1544486400:97',    '1544572800:94',    '1544659200:91',    '1544745600:90',    '1544832000:89',    '1544918400:88',    '1545004800:88',    '1545091200:86',    '1545177600:87',    '1545264000:85',    '1545350400:83',    '1545436800:82',    '1545523200:83',    '1545609600:80',    '1545696000:77',    '1545782400:74',    '1545868800:72',    '1546041600:71',    '1546128000:72',    '1546300800:71',    '1546387200:71',    '1546473600:69',    '1546560000:66',    '1546646400:64',    '1546732800:61',    '1546819200:60',    '1546905600:61',    '1546992000:60',    '1547078400:60',    '1547164800:60',    '1547251200:58',    '1547337600:56',    '1547424000:53',    '1547510400:51',    '1547683200:47',    '1547769600:45',    '1547856000:44',    '1548028800:42',    '1548115200:39',    '1548201600:39',    '1548460800:40',    '1548547200:40',    '1548633600:40',    '1548720000:39',    '1548806400:40',    '1548892800:40',    '1548979200:38',    '1549065600:38',    '1549152000:38',    '1549238400:38',    '1549411200:39',    '1549497600:40',    '1549584000:41',    '1549670400:43',    '1549756800:43',    '1549843200:42',    '1549929600:44',    '1550016000:46',    '1550102400:48',    '1550188800:51',    '1550275200:53',    '1550361600:56',    '1550448000:57',    '1550534400:58',    '1550620800:58',    '1550707200:59',    '1550793600:60',    '1550880000:62',    '1551052800:65',    '1551139200:64',    '1551225600:65',    '1551398400:63',    '1551484800:62',    '1551571200:65',    '1551657600:65',    '1551744000:67',    '1551830400:69',    '1551916800:68',    '1552003200:70',    '1552089600:74',    '1552176000:78',    '1552262400:82',    '1552348800:81',    '1552435200:76',    '1552521600:72',    '1552694400:74',    '1552780800:77',    '1552867200:80',    '1552953600:79',    '1553212800:88',    '1553299200:85',    '1553385600:83',    '1553558400:81',    '1553644800:85',    '1553817600:86',    '1554249600:101',    '1554336000:98',    '1554595200:88',    '1554768000:81',    '1555113600:85',    '1555200000:87',    '1555286400:87',    '1555372800:90',    '1555718400:90',    '1556064000:89',    '1556236800:87',    '1556323200:85',    '1556582400:86',    '1556755200:91',    '1556928000:92',    '1557014400:92',    '1557273600:91',    '1557360000:89',    '1557532800:91',    '1557705600:99',    '1557792000:103',    '1557878400:108',    '1557964800:111',    '1558051200:107',    '1558396800:108',    '1558569600:118',    '1558915200:122',    '1559001600:126',    '1559088000:128',    '1559174400:121',    '1559260800:114',    '1559347200:116' }