Module:Exchange/Poison/Data

return { '1434844800:53',   '1439164800:58',    '1427587200:50',    '1437091200:56',    '1432771200:53',    '1430352000:51',    '1431993600:53',    '1436400000:56',    '1435622400:56',    '1433203200:53',    '1428451200:51',    '1427673600:50',    '1438992000:58',    '1435795200:56',    '1439424000:58',    '1432425600:53',    '1438646400:58',    '1437868800:56',    '1426032000:50',    '1440720000:58',    '1434758400:53',    '1435536000:56',    '1436140800:56',    '1438732800:58',    '1439510400:58',    '1437609600:56',    '1435881600:56',    '1431734400:53',    '1435276800:56',    '1437955200:56',    '1433462400:53',    '1428969600:51',    '1428019200:50',    '1429833600:51',    '1439683200:58',    '1425600000:50',    '1426291200:50',    '1440288000:58',    '1428278400:51',    '1429142400:51',    '1432339200:53',    '1440028800:58',    '1436313600:56',    '1439078400:58',    '1435449600:56',    '1427414400:50',    '1440633600:58',    '1432598400:53',    '1437350400:56',    '1439337600:58',    '1425945600:50',    '1433116800:53',    '1432944000:53',    '1431043200:51',    '1440892800:58',    '1433030400:53',    '1437264000:56',    '1430265600:51',    '1439251200:58',    '1436486400:56',    '1432080000:53',    '1433808000:53',    '1427068800:50',    '1427846400:50',    '1426982400:50',    '1427760000:50',    '1434067200:53',    '1430179200:51',    '1435017600:56',    '1440460800:58',    '1432166400:53',    '1438387200:58',    '1431907200:53',    '1428710400:51',    '1427932800:50',    '1428105600:50',    '1430956800:51',    '1427328000:50',    '1427155200:50',    '1440374400:58',    '1429660800:51',    '1429747200:51',    '1432857600:53',    '1426896000:50',    '1429056000:51',    '1439942400:58',    '1430870400:51',    '1434585600:53',    '1433721600:53',    '1437436800:56',    '1440547200:58',    '1430092800:51',    '1432684800:53',    '1438300800:56',    '1431820800:53',    '1430438400:51',    '1431302400:51',    '1434672000:53',    '1431216000:51',    '1436659200:56',    '1433980800:53',    '1428537600:51',    '1429315200:51',    '1425686400:50',    '1426464000:50',    '1440979200:58',    '1426204800:50',    '1429574400:51',    '1438041600:56',    '1435190400:56',    '1435708800:56',    '1426118400:50',    '1428796800:51',    '1437523200:56',    '1429488000:51',    '1430524800:51',    '1433894400:53',    '1436745600:56',    '1440806400:58',    '1439769600:58',    '1428883200:51',    '1437782400:56',    '1433548800:53',    '1430697600:51',    '1425513600:50',    '1429228800:51',    '1430784000:51',    '1427241600:50',    '1426377600:50',    '1431561600:51',    '1431129600:51',    '1433635200:53',    '1439856000:58',    '1434412800:53',    '1434499200:53',    '1435363200:56',    '1438214400:56',    '1437177600:56',    '1435104000:56',    '1429920000:51',    '1438905600:58',    '1425772800:50',    '1428192000:51',    '1426723200:50',    '1425859200:50',    '1440201600:58',    '1436572800:56',    '1432252800:53',    '1434931200:56',    '1438473600:58',    '1426809600:50',    '1433289600:53',    '1428624000:51',    '1431388800:51',    '1437004800:56',    '1440115200:58',    '1439596800:58',    '1434153600:53',    '1436054400:56',    '1430006400:51',    '1438560000:58',    '1432512000:53',    '1434240000:53',    '1434326400:53',    '1431475200:51',    '1437696000:56',    '1431648000:53',    '1427500800:50',    '1438128000:56',    '1426636800:50',    '1430611200:51',    '1428364800:51',    '1436832000:56',    '1436918400:56',    '1426550400:50',    '1429401600:51',    '1438819200:58',    '1435968000:56',    '1436227200:56',    '1433376000:53',    '1440979200:58',    '1441065600:58',    '1441238400:58',    '1441670400:58',    '1441756800:58',    '1441929600:58',    '1442275200:58',    '1442448000:58',    '1442966400:58',    '1443052800:58',    '1443139200:58',    '1443225600:58',    '1443398400:58',    '1443484800:58',    '1443571200:58',    '1443657600:58',    '1444089600:58',    '1444176000:58',    '1444262400:59',    '1444348800:59',    '1444435200:59',    '1444521600:59',    '1444608000:59',    '1444694400:59',    '1444780800:59',    '1444867200:59',    '1444953600:59',    '1445040000:59',    '1445126400:59',    '1445212800:59',    '1445299200:59',    '1445385600:59',    '1445558400:59',    '1445644800:59',    '1445731200:59',    '1445817600:59',    '1445904000:59',    '1445990400:59',    '1446163200:59',    '1446249600:59',    '1446336000:59',    '1446422400:59',    '1446508800:59',    '1446595200:59',    '1446681600:59',    '1446768000:59',    '1446854400:59',    '1446940800:59',    '1447027200:59',    '1447113600:59',    '1447200000:59',    '1447286400:59',    '1447372800:59',    '1447459200:59',    '1447545600:59',    '1447632000:59',    '1447718400:59',    '1447804800:59',    '1447891200:59',    '1447977600:59',    '1448064000:59',    '1448150400:59',    '1448236800:59',    '1448323200:59',    '1448409600:59',    '1448496000:59',    '1448582400:59',    '1448668800:59',    '1448755200:59',    '1448841600:59',    '1448928000:59',    '1449014400:59',    '1449100800:59',    '1449187200:59',    '1449273600:59',    '1449360000:59',    '1449446400:59',    '1449532800:59',    '1449619200:59',    '1449705600:59',    '1449792000:59',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:60',    '1450224000:60',    '1450310400:60',    '1450396800:60',    '1450483200:60',    '1450569600:60',    '1450656000:60',    '1450742400:60',    '1450828800:60',    '1450915200:60',    '1451001600:60',    '1451088000:60',    '1451174400:60',    '1451260800:60',    '1451347200:60',    '1451433600:60',    '1451520000:60',    '1451606400:60',    '1451692800:60',    '1451779200:60',    '1451865600:60',    '1451952000:60',    '1452038400:60',    '1452124800:60',    '1452211200:60',    '1452297600:60',    '1452384000:60',    '1452470400:60',    '1452556800:60',    '1452643200:60',    '1452729600:60',    '1452816000:60',    '1452902400:60',    '1452988800:60',    '1453075200:60',    '1453161600:60',    '1453248000:60',    '1453334400:60',    '1453420800:60',    '1453507200:60',    '1453593600:60',    '1453680000:60',    '1453766400:60',    '1453852800:60',    '1453939200:60',    '1454025600:60',    '1454112000:60',    '1454198400:60',    '1454284800:60',    '1454371200:60',    '1454457600:60',    '1454544000:60',    '1454630400:60',    '1454716800:60',    '1454803200:60',    '1454889600:62',    '1454976000:62',    '1455062400:62',    '1455148800:62',    '1455235200:62',    '1455321600:62',    '1455408000:62',    '1455494400:62',    '1455580800:62',    '1455667200:62',    '1455753600:62',    '1455840000:62',    '1455926400:62',    '1456012800:62',    '1456099200:62',    '1456185600:62',    '1456272000:62',    '1456358400:62',    '1456444800:62',    '1456531200:62',    '1456617600:62',    '1456704000:62',    '1456790400:62',    '1456876800:62',    '1456963200:62',    '1457049600:62',    '1457136000:62',    '1457222400:62',    '1457308800:62',    '1457395200:62',    '1457481600:62',    '1457568000:62',    '1457654400:62',    '1457740800:62',    '1457827200:62',    '1457913600:62',    '1458000000:62',    '1458086400:62',    '1458172800:62',    '1458259200:62',    '1458345600:62',    '1458432000:62',    '1458518400:62',    '1458604800:62',    '1458691200:62',    '1458777600:62',    '1458864000:62',    '1458950400:62',    '1459036800:62',    '1459123200:62',    '1459209600:62',    '1459296000:65',    '1459382400:65',    '1459468800:65',    '1459555200:65',    '1459641600:65',    '1459728000:65',    '1459814400:65',    '1459900800:65',    '1459987200:65',    '1460073600:65',    '1460160000:65',    '1460246400:65',    '1460332800:65',    '1460419200:65',    '1460505600:65',    '1460678400:65',    '1460764800:65',    '1460851200:65',    '1460937600:65',    '1461024000:65',    '1461110400:65',    '1461196800:65',    '1461283200:65',    '1461369600:65',    '1461456000:65',    '1461542400:65',    '1461628800:65',    '1461715200:65',    '1461801600:65',    '1461888000:65',    '1461974400:65',    '1462060800:65',    '1462147200:65',    '1462233600:65',    '1462320000:65',    '1462406400:65',    '1462492800:65',    '1462579200:65',    '1462665600:65',    '1462752000:65',    '1462838400:65',    '1462924800:65',    '1463011200:65',    '1463097600:65',    '1463184000:65',    '1463270400:65',    '1463356800:65',    '1463443200:65',    '1463529600:65',    '1463616000:65',    '1463702400:68',    '1463961600:68',    '1463961600:68',    '1464048000:68',    '1464134400:68',    '1464220800:68',    '1464307200:68',    '1464393600:68',    '1464480000:68',    '1464566400:68',    '1464652800:68',    '1464739200:68',    '1464825600:68',    '1464912000:68',    '1464998400:68',    '1465084800:68',    '1465171200:68',    '1465257600:68',    '1465344000:68',    '1465430400:68',    '1465516800:68',    '1465603200:68',    '1465689600:68',    '1465776000:68',    '1465862400:68',    '1465948800:68',    '1466035200:68',    '1466121600:68',    '1466208000:68',    '1466294400:68',    '1466380800:68',    '1466467200:68',    '1466553600:68',    '1466640000:68',    '1466726400:68',    '1466812800:68',    '1466899200:68',    '1466985600:68',    '1467072000:68',    '1467158400:68',    '1467244800:68',    '1467331200:68',    '1467417600:68',    '1467504000:68',    '1467590400:68',    '1467676800:68',    '1467763200:68',    '1467849600:68',    '1467936000:68',    '1468022400:68',    '1468108800:68',    '1468195200:68',    '1468281600:68',    '1468368000:68',    '1468454400:68',    '1468540800:68',    '1468627200:68',    '1468713600:68',    '1468800000:68',    '1468886400:68',    '1469318400:68',    '1469404800:68',    '1469491200:68',    '1469577600:68',    '1469664000:68',    '1469750400:68',    '1469836800:68',    '1469923200:68',    '1470009600:68',    '1470096000:68',    '1470182400:68',    '1470268800:69',    '1470355200:69',    '1470441600:69',    '1470528000:69',    '1470614400:69',    '1470700800:69',    '1470787200:69',    '1470873600:69',    '1470960000:69',    '1471046400:69',    '1471132800:69',    '1471219200:69',    '1471305600:69',    '1471392000:69',    '1471478400:69',    '1471564800:69',    '1471651200:69',    '1471737600:69',    '1471824000:69',    '1471910400:69',    '1471996800:69',    '1472083200:69',    '1472169600:69',    '1472256000:69',    '1472428800:69',    '1472688000:69',    '1472774400:69',    '1472860800:69',    '1472947200:69',    '1473033600:69',    '1473120000:69',    '1473206400:69',    '1473292800:69',    '1473379200:69',    '1473465600:69',    '1473552000:69',    '1473638400:69',    '1473724800:69',    '1473811200:69',    '1473897600:69',    '1473984000:69',    '1474070400:69',    '1474156800:69',    '1474243200:69',    '1474329600:69',    '1474416000:69',    '1474502400:69',    '1474588800:69',    '1474675200:69',    '1474761600:69',    '1474848000:69',    '1474934400:72',    '1475020800:72',    '1475107200:72',    '1475193600:72',    '1475280000:72',    '1475366400:72',    '1475452800:72',    '1475539200:72',    '1475625600:72',    '1475712000:72',    '1475798400:72',    '1475884800:72',    '1475971200:72',    '1476057600:72',    '1476144000:72',    '1476230400:72',    '1476316800:72',    '1476403200:72',    '1476489600:72',    '1476576000:72',    '1476662400:72',    '1476748800:72',    '1476835200:72',    '1476921600:72',    '1477008000:72',    '1477094400:72',    '1477180800:72',    '1477267200:72',    '1477353600:72',    '1477440000:72',    '1477526400:72',    '1477612800:72',    '1477699200:72',    '1477785600:72',    '1477872000:72',    '1477958400:72',    '1478044800:72',    '1478131200:72',    '1478217600:72',    '1478304000:72',    '1478390400:72',    '1478476800:72',    '1478563200:72',    '1478649600:72',    '1478736000:72',    '1478822400:72',    '1478908800:72',    '1478995200:72',    '1479081600:72',    '1479168000:72',    '1481155200:75',    '1481241600:75',    '1481328000:75',    '1481414400:75',    '1481500800:75',    '1481587200:75',    '1481673600:75',    '1481760000:75',    '1481846400:75',    '1481932800:75',    '1482019200:75',    '1482105600:75',    '1482192000:75',    '1482278400:75',    '1482364800:75',    '1482451200:75',    '1482537600:75',    '1482624000:75',    '1482710400:75',    '1482796800:75',    '1482883200:75',    '1482969600:75',    '1483056000:75',    '1483142400:75',    '1483228800:75',    '1483315200:75',    '1483401600:75',    '1483488000:75',    '1483574400:75',    '1483660800:75',    '1483747200:75',    '1483833600:75',    '1483920000:78',    '1484006400:78',    '1484092800:78',    '1484179200:78',    '1484265600:78',    '1484352000:78',    '1484438400:78',    '1484524800:78',    '1484611200:78',    '1484697600:78',    '1484784000:78',    '1484870400:78',    '1484956800:78',    '1485043200:78',    '1485129600:78',    '1485561600:78',    '1485648000:78',    '1485734400:78',    '1485820800:78',    '1485907200:78',    '1485993600:78',    '1486080000:78',    '1486166400:78',    '1486252800:78',    '1486339200:78',    '1486425600:78',    '1486512000:78',    '1486598400:78',    '1486684800:78',    '1486771200:78',    '1486857600:78',    '1486944000:78',    '1487030400:78',    '1487116800:81',    '1487203200:81',    '1487289600:81',    '1487462400:81',    '1487548800:81',    '1487635200:81',    '1487721600:81',    '1487808000:81',    '1487894400:81',    '1487980800:81',    '1488067200:81',    '1488153600:81',    '1488240000:81',    '1488326400:81',    '1488412800:81',    '1488499200:81',    '1488585600:81',    '1488672000:81',    '1488758400:81',    '1488844800:85',    '1488931200:85',    '1489017600:85',    '1489104000:85',    '1489190400:85',    '1489276800:85',    '1489363200:85',    '1489449600:85',    '1489536000:85',    '1489622400:85',    '1489708800:85',    '1489795200:85',    '1489881600:85',    '1489968000:85',    '1490054400:90',    '1490140800:90',    '1490227200:90',    '1490313600:90',    '1490400000:90',    '1490486400:90',    '1490572800:90',    '1490659200:90',    '1490745600:90',    '1490832000:90',    '1490918400:90',    '1491004800:90',    '1491091200:90',    '1491177600:90',    '1491264000:90',    '1491350400:95',    '1492041600:95',    '1492128000:95',    '1492214400:95',    '1492300800:95',    '1492387200:95',    '1492473600:95',    '1492560000:95',    '1492646400:99',    '1492732800:99',    '1492819200:99',    '1492905600:99',    '1492992000:99',    '1493078400:99',    '1493164800:99',    '1493251200:99',    '1493337600:99',    '1493424000:99',    '1493510400:99',    '1493596800:99',    '1493683200:99',    '1493769600:99',    '1493856000:104',    '1493942400:104',    '1494028800:104',    '1494115200:104',    '1494201600:104',    '1494288000:104',    '1494374400:104',    '1494460800:104',    '1494547200:104',    '1494633600:104',    '1494720000:104',    '1494806400:104',    '1494892800:104',    '1494979200:104',    '1495065600:104',    '1495152000:110',    '1495238400:110',    '1495324800:110',    '1495411200:110',    '1495497600:110',    '1495584000:110',    '1495670400:110',    '1495756800:110',    '1495843200:110',    '1495929600:110',    '1496016000:110',    '1496102400:110',    '1496188800:110',    '1496275200:110',    '1496361600:110',    '1496448000:110',    '1496534400:114',    '1496793600:114',    '1496880000:114',    '1496966400:114',    '1497052800:114',    '1497139200:114',    '1497225600:114',    '1497312000:114',    '1497398400:114',    '1497484800:114',    '1497571200:119',    '1497657600:119',    '1497744000:119',    '1497830400:119',    '1497916800:119',    '1498003200:119',    '1498089600:119',    '1498176000:119',    '1498262400:119',    '1498348800:119',    '1498435200:119',    '1498521600:119',    '1498608000:119',    '1498694400:119',    '1498780800:119',    '1498867200:119',    '1498953600:119',    '1499040000:123',    '1499126400:123',    '1499212800:123',    '1499299200:123',    '1499385600:123',    '1499472000:123',    '1499558400:123',    '1499990400:123',    '1500076800:123',    '1500163200:123',    '1500249600:123',    '1500336000:123',    '1500422400:123',    '1500508800:129',    '1500595200:129',    '1500681600:129',    '1500768000:129',    '1500854400:129',    '1500940800:129',    '1501027200:129',    '1501113600:129',    '1501200000:129',    '1501286400:129',    '1501372800:129',    '1501459200:129',    '1501545600:129',    '1501632000:129',    '1501718400:129',    '1501804800:133',    '1501891200:133',    '1501977600:133',    '1502064000:133',    '1502323200:133',    '1502409600:133',    '1502496000:133',    '1502582400:133',    '1502668800:133',    '1502755200:133',    '1502841600:133',    '1503014400:139',    '1503100800:139',    '1503187200:139',    '1503273600:139',    '1503446400:139',    '1503532800:139',    '1503619200:139',    '1503705600:139',    '1503792000:139',    '1503878400:139',    '1503964800:139',    '1504051200:139',    '1504137600:139',    '1504224000:144',    '1504310400:144',    '1504396800:144',    '1504483200:144',    '1504569600:144',    '1504656000:144',    '1504742400:144',    '1504828800:144',    '1504915200:144',    '1505001600:144',    '1505088000:144',    '1505174400:144',    '1505260800:144',    '1505347200:144',    '1505433600:151',    '1505520000:151',    '1505606400:151',    '1505692800:151',    '1505865600:151',    '1505952000:151',    '1506038400:151',    '1506124800:151',    '1506211200:151',    '1506297600:151',    '1506384000:151',    '1506470400:151',    '1506556800:151',    '1506643200:157',    '1506729600:157',    '1506816000:157',    '1506902400:157',    '1506988800:157',    '1507075200:157',    '1507161600:157',    '1507248000:157',    '1507334400:157',    '1507420800:157',    '1507507200:157',    '1507593600:157',    '1507680000:157',    '1507766400:157',    '1507852800:157',    '1507939200:164',    '1508025600:164',    '1508112000:164',    '1508198400:164',    '1508284800:164',    '1508371200:164',    '1508457600:164',    '1508544000:164',    '1508630400:164',    '1508716800:164',    '1508803200:164',    '1508889600:164',    '1508976000:164',    '1509062400:164',    '1509148800:164',    '1509235200:166',    '1509321600:166',    '1509408000:166',    '1509494400:166',    '1509580800:166',    '1509667200:166',    '1509753600:166',    '1509840000:166',    '1509926400:166',    '1510012800:166',    '1510099200:166',    '1510185600:166',    '1510272000:166',    '1510358400:166',    '1510444800:166',    '1510531200:173',    '1510617600:173',    '1510704000:173',    '1510790400:173',    '1510876800:173',    '1510963200:173',    '1511049600:173',    '1511136000:173',    '1511222400:173',    '1511308800:173',    '1511395200:173',    '1511481600:173',    '1511568000:173',    '1511654400:173',    '1511740800:179',    '1511827200:179',    '1511913600:179',    '1512000000:179',    '1512086400:179',    '1512172800:179',    '1512259200:179',    '1512345600:179',    '1512432000:179',    '1512518400:179',    '1512604800:179',    '1512691200:179',    '1512777600:179',    '1512864000:179',    '1512950400:186',    '1513036800:186',    '1513123200:186',    '1513296000:186',    '1513382400:186',    '1513468800:186',    '1513555200:186',    '1513641600:186',    '1513728000:186',    '1513814400:186',    '1513900800:186',    '1513987200:191',    '1514073600:191',    '1514160000:191',    '1514246400:191',    '1514332800:191',    '1514419200:191',    '1514505600:191',    '1514592000:191',    '1514678400:191',    '1514764800:191',    '1514851200:191',    '1514937600:191',    '1515024000:199',    '1515110400:199',    '1515196800:199',    '1515283200:199',    '1515369600:199',    '1515456000:199',    '1515542400:199',    '1515628800:199',    '1515715200:199',    '1515801600:199',    '1515888000:207',    '1515974400:207',    '1516060800:207',    '1516147200:207',    '1516233600:207',    '1516320000:207',    '1516406400:207',    '1516492800:207',    '1516579200:207',    '1516665600:207',    '1516752000:213',    '1516838400:213',    '1516924800:213',    '1517011200:213',    '1517097600:213',    '1517184000:213',    '1517270400:213',    '1517443200:213',    '1517529600:213',    '1517616000:220',    '1517702400:220',    '1517788800:220',    '1517875200:220',    '1517961600:220',    '1518048000:220',    '1518134400:220',    '1518220800:220',    '1518307200:220',    '1518393600:229',    '1518480000:229',    '1518566400:229',    '1518652800:229',    '1518739200:229',    '1518825600:229',    '1518912000:229',    '1518998400:229',    '1519084800:229',    '1519171200:238',    '1519257600:238',    '1519344000:238',    '1519430400:238',    '1519516800:238',    '1519603200:238',    '1519689600:238',    '1519776000:238',    '1519948800:238',    '1520035200:247',    '1520121600:247',    '1520294400:247',    '1520380800:247',    '1520467200:247',    '1520553600:247',    '1520640000:247',    '1520726400:247',    '1520726400:247',    '1520812800:247',    '1520899200:250',    '1520985600:250',    '1521072000:250',    '1521158400:250',    '1521244800:250',    '1521331200:250',    '1521417600:250',    '1521504000:250',    '1521590400:250',    '1521676800:250',    '1521849600:252',    '1521936000:252',    '1522108800:252',    '1522195200:252',    '1522281600:252',    '1522368000:252',    '1522454400:252',    '1522540800:252',    '1522627200:259',    '1522713600:259',    '1522800000:259',    '1522886400:259',    '1522972800:259',    '1523059200:259',    '1523232000:259',    '1523318400:259',    '1523404800:260',    '1523491200:260',    '1523577600:260',    '1523664000:260',    '1523750400:260',    '1523836800:260',    '1523923200:260',    '1524009600:260',    '1524096000:260',    '1524182400:260',    '1524268800:267',    '1524355200:267',    '1524441600:267',    '1524528000:267',    '1524614400:267',    '1524700800:267',    '1524787200:267',    '1524873600:267',    '1524960000:267',    '1525046400:267',    '1525132800:272',    '1525219200:272',    '1525305600:272',    '1525392000:272',    '1525478400:272',    '1525564800:272',    '1525651200:272',    '1525737600:272',    '1525824000:272',    '1525910400:272',    '1525996800:268',    '1526083200:268',    '1526169600:268',    '1526256000:268',    '1526342400:268',    '1526428800:268',    '1526515200:268',    '1526601600:268',    '1526688000:276',    '1526774400:276',    '1526860800:276',    '1526947200:276',    '1527033600:276',    '1527120000:276',    '1527206400:276',    '1527292800:281',    '1527379200:281',    '1527465600:281',    '1527552000:281',    '1527638400:281',    '1527724800:281',    '1527811200:281',    '1527897600:281',    '1527984000:284',    '1528070400:284',    '1528156800:284',    '1528243200:284',    '1528329600:284',    '1528416000:284',    '1528502400:284',    '1528588800:284',    '1528675200:297',    '1528761600:297',    '1528848000:297',    '1528934400:297',    '1529020800:297',    '1529107200:297',    '1529193600:297',    '1529280000:302',    '1529366400:302',    '1529452800:302',    '1529539200:302',    '1529625600:302',    '1529712000:302',    '1529798400:302',    '1529884800:302',    '1529971200:296',    '1530057600:296',    '1530144000:296',    '1530230400:296',    '1530316800:296',    '1530403200:296',    '1530489600:296',    '1530576000:296',    '1530662400:300',    '1530748800:300',    '1530835200:300',    '1530921600:300',    '1531008000:300',    '1531094400:300',    '1531180800:300',    '1531267200:306',    '1531353600:306',    '1531440000:306',    '1531526400:306',    '1531612800:306',    '1531699200:306',    '1531785600:306',    '1531872000:290',    '1531958400:290',    '1532044800:290',    '1532131200:290',    '1532217600:290',    '1532304000:290',    '1532390400:295',    '1532476800:295',    '1532563200:295',    '1532649600:295',    '1532736000:295',    '1532822400:295',    '1532908800:304',    '1532995200:304',    '1533081600:304',    '1533168000:304',    '1533254400:315',    '1533340800:315',    '1533427200:315',    '1533513600:315',    '1533600000:315',    '1533686400:320',    '1533772800:320',    '1533859200:320',    '1533945600:320',    '1534032000:314',    '1534118400:314',    '1534291200:314',    '1534464000:322',    '1534550400:322',    '1534636800:322',    '1534723200:322',    '1534809600:318',    '1534896000:318',    '1534982400:318',    '1535068800:318',    '1535155200:318',    '1535241600:320',    '1535328000:320',    '1535414400:320',    '1535500800:320',    '1535587200:320',    '1535673600:326',    '1535760000:326',    '1535846400:326',    '1535932800:326',    '1536019200:329',    '1536105600:329',    '1536192000:329',    '1536278400:329',    '1536364800:339',    '1536451200:339',    '1536537600:339',    '1536624000:339',    '1536710400:343',    '1536796800:343',    '1536883200:343',    '1536969600:343',    '1537056000:352',    '1537142400:352',    '1537228800:352',    '1537315200:352',    '1537401600:363',    '1537488000:363',    '1537574400:363',    '1537660800:363',    '1537747200:364',    '1537833600:364',    '1537920000:364',    '1538006400:364',    '1538092800:379',    '1538179200:379',    '1538265600:379',    '1538352000:379',    '1538438400:393',    '1542672000:347',    '1542844800:350',    '1542931200:351',    '1543104000:346',    '1543190400:346',    '1543276800:330',    '1543363200:330',    '1543449600:324',    '1543536000:324',    '1543622400:324',    '1543708800:314',    '1543795200:314',    '1543881600:314',    '1543968000:313',    '1544054400:313',    '1544140800:319',    '1544227200:319',    '1544313600:331',    '1544400000:331',    '1544486400:331',    '1544572800:338',    '1544659200:338',    '1544745600:338',    '1544832000:344',    '1544918400:344',    '1545004800:344',    '1545091200:349',    '1545177600:349',    '1545264000:349',    '1545350400:354',    '1545436800:354',    '1545523200:354',    '1545609600:353',    '1545696000:353',    '1545782400:353',    '1545868800:354',    '1546041600:354',    '1546128000:360',    '1546300800:360',    '1546387200:347',    '1546473600:347',    '1546560000:343',    '1546646400:343',    '1546732800:343',    '1546819200:348',    '1546905600:348',    '1546992000:348',    '1547078400:357',    '1547164800:357',    '1547251200:357',    '1547337600:367',    '1547424000:367',    '1547510400:367',    '1547596800:361',    '1547683200:361',    '1547769600:361',    '1547856000:364',    '1548028800:357',    '1548115200:357',    '1548201600:357',    '1548460800:346',    '1548547200:337',    '1548633600:337',    '1548720000:337',    '1548806400:338',    '1548892800:338',    '1548979200:338',    '1549065600:339',    '1549152000:339',    '1549238400:339',    '1549324800:339',    '1549411200:339',    '1549497600:339',    '1549584000:339',    '1549670400:346',    '1549756800:346',    '1549843200:346',    '1549929600:349',    '1550016000:349',    '1550102400:349',    '1550188800:349',    '1550275200:355',    '1550361600:355',    '1550448000:355',    '1550534400:355',    '1550620800:352',    '1550707200:352',    '1550793600:352',    '1550880000:352',    '1551052800:354',    '1551139200:354',    '1551225600:343',    '1551312000:343',    '1551398400:343',    '1551484800:343',    '1551571200:343',    '1551657600:333',    '1551744000:333',    '1551830400:333',    '1551916800:340',    '1552003200:340',    '1552089600:340',    '1552176000:340',    '1552262400:340',    '1552348800:350',    '1552435200:350',    '1552521600:350',    '1552694400:362',    '1552780800:362',    '1552867200:370',    '1552953600:370',    '1553212800:378',    '1553299200:378',    '1553472000:382',    '1553558400:382',    '1553731200:382',    '1553904000:385',    '1554163200:385',    '1554249600:385',    '1554422400:384',    '1554854400:383',    '1554940800:383',    '1555113600:385',    '1555200000:385',    '1555804800:372',    '1555891200:372',    '1555977600:372',    '1556150400:379',    '1556236800:379',    '1556755200:399',    '1556841600:399',    '1557273600:406',    '1557360000:406',    '1557446400:416',    '1557705600:409',    '1557792000:409',    '1557878400:409',    '1558137600:407',    '1558224000:407',    '1558310400:407',    '1558396800:401',    '1558483200:401',    '1558656000:401',    '1558742400:387',    '1558828800:387',    '1558915200:387',    '1559001600:387',    '1559088000:375',    '1559174400:375',    '1559260800:375',    '1559347200:375',    '1559433600:378',    '1559520000:378',    '1559606400:378',    '1559692800:378',    '1559779200:359',    '1559865600:359',    '1559952000:359',    '1560038400:359',    '1560124800:341',    '1560211200:341',    '1560297600:341',    '1560384000:341',    '1560470400:323',    '1560556800:323',    '1560643200:323',    '1560729600:323',    '1560816000:306',    '1560902400:306',    '1560988800:306',    '1561075200:293',    '1561161600:293',    '1561248000:293',    '1561334400:293',    '1561420800:283',    '1561507200:283',    '1561593600:283',    '1561680000:283',    '1561766400:289',    '1561852800:289',    '1561939200:289',    '1562025600:289',    '1562112000:281',    '1562198400:281',    '1562284800:281',    '1562371200:281',    '1562457600:286',    '1562544000:286',    '1562630400:286',    '1562716800:286',    '1562803200:297',    '1562889600:297',    '1562976000:297',    '1563062400:297',    '1563148800:302',    '1563235200:302',    '1563321600:302',    '1563408000:302',    '1563494400:306',    '1563580800:306',    '1563667200:306',    '1563753600:306',    '1563840000:317',    '1563926400:317',    '1564012800:317',    '1564099200:317',    '1564185600:317',    '1564272000:317',    '1564358400:317',    '1564444800:317',    '1564531200:317',    '1564617600:322',    '1564704000:322',    '1564790400:322',    '1564876800:322',    '1564963200:325',    '1565049600:325',    '1565136000:325',    '1565222400:325',    '1565308800:334',    '1565395200:334',    '1565481600:334',    '1565568000:334',    '1565654400:340',    '1565740800:340',    '1565827200:340',    '1565913600:340',    '1566000000:332',    '1566086400:332',    '1566259200:332',    '1566345600:332',    '1566432000:328',    '1566518400:328',    '1566604800:328',    '1566691200:328',    '1566777600:340',    '1566864000:340',    '1566950400:340',    '1567036800:340',    '1567123200:340',    '1567209600:352',    '1567296000:352',    '1567382400:352',    '1567468800:352',    '1567555200:352',    '1567641600:358',    '1567728000:358',    '1567814400:358',    '1567900800:358',    '1567987200:369',    '1568073600:369',    '1568160000:369',    '1568246400:369',    '1568332800:369',    '1568419200:379',    '1568505600:379',    '1568592000:379',    '1568764800:382',    '1568851200:382',    '1568937600:382',    '1569024000:382',    '1569110400:378',    '1569196800:378',    '1569283200:378',    '1569456000:382',    '1569542400:382',    '1569628800:382',    '1569715200:382',    '1569801600:382',    '1569888000:395',    '1569974400:395',    '1570147200:395',    '1570233600:395',    '1570320000:400',    '1570406400:400',    '1570492800:400',    '1570579200:400',    '1570665600:400',    '1570752000:394',    '1570838400:394',    '1570924800:394',    '1571011200:394',    '1571097600:384',    '1571184000:384',    '1571270400:384',    '1571356800:384',    '1571443200:384',    '1571529600:381',    '1571616000:381',    '1571702400:381',    '1571788800:381',    '1571875200:381',    '1571961600:385',    '1572048000:385',    '1572134400:385',    '1572220800:385',    '1572307200:375',    '1572393600:375',    '1572480000:375',    '1572652800:375',    '1572739200:375',    '1572912000:380' }