Module:Exchange/Blue partyhat/Data

return { '1427414400:142814',   '1427500800:142814',    '1427587200:135673',    '1427673600:128889',    '1427760000:122444',    '1427846400:119322',    '1427932800:119322',    '1428019200:113858',    '1428105600:108165',    '1428192000:102756',    '1428278400:102756',    '1428364800:97621',    '1428451200:92748',    '1428537600:92748',    '1428624000:88111',    '1428710400:84106',    '1428796800:80557',    '1428883200:80557',    '1428969600:77395',    '1429056000:77395',    '1429142400:74018',    '1429228800:74018',    '1429315200:71287',    '1429401600:68918',    '1429488000:67746',    '1429574400:67746',    '1429660800:70276',    '1429747200:70276',    '1429833600:70324',    '1429920000:70324',    '1430006400:67802',    '1430092800:67802',    '1430179200:65215',    '1430265600:62507',    '1430352000:62507',    '1430438400:59558',    '1430524800:57215',    '1430611200:56247',    '1430697600:56247',    '1430784000:54845',    '1430870400:54845',    '1430956800:54972',    '1431043200:54972',    '1431129600:53920',    '1431216000:53920',    '1431302400:53191',    '1431388800:53191',    '1431475200:52609',    '1431561600:52609',    '1431648000:53321',    '1431734400:53321',    '1431820800:54904',    '1431907200:56322',    '1431993600:56322',    '1432080000:57025',    '1432166400:57025',    '1432252800:57025',    '1432339200:58521',    '1432425600:58521',    '1432512000:60651',    '1432598400:63240',    '1432684800:63240',    '1432771200:66049',    '1432857600:66049',    '1432944000:67616',    '1433030400:69719',    '1433116800:69719',    '1433203200:73010',    '1433289600:73010',    '1433376000:74992',    '1433462400:74992',    '1433548800:76810',    '1433635200:77015',    '1433721600:79517',    '1433808000:79517',    '1433894400:83217',    '1433980800:87134',    '1434067200:90924',    '1434153600:94863',    '1434240000:99607',    '1434326400:104104',    '1434412800:109060',    '1434499200:114513',    '1434585600:119891',    '1434672000:125878',    '1434758400:131631',    '1434844800:137698',    '1434931200:143774',    '1435017600:150934',    '1435104000:157795',    '1435190400:162656',    '1435276800:162656',    '1435363200:158541',    '1435449600:158541',    '1435536000:157325',    '1435622400:157325',    '1435708800:159981',    '1435795200:154322',    '1435881600:154322',    '1435968000:146749',    '1436054400:140342',    '1436140800:140342',    '1436227200:135576',    '1436313600:130727',    '1436400000:125109',    '1436486400:125109',    '1436572800:119467',    '1436659200:119467',    '1436745600:116951',    '1436832000:115652',    '1436918400:115652',    '1437004800:110688',    '1437091200:110688',    '1437177600:106422',    '1437264000:106422',    '1437350400:105844',    '1437436800:109637',    '1437523200:109637',    '1437609600:114589',    '1437696000:114589',    '1437782400:120302',    '1437868800:120302',    '1437955200:126312',    '1438041600:132210',    '1438128000:137759',    '1438214400:139980',    '1438300800:139980',    '1438387200:133030',    '1438473600:133229',    '1438560000:132888',    '1438646400:132888',    '1438732800:130900',    '1438819200:137291',    '1438905600:137291',    '1438992000:142947',    '1439078400:149536',    '1439164800:156223',    '1439251200:163354',    '1439337600:171520',    '1439424000:179142',    '1439510400:187397',    '1439596800:195154',    '1439683200:195154',    '1439769600:204332',    '1439856000:211868',    '1439942400:211868',    '1440028800:221926',    '1440115200:221926',    '1440201600:232988',    '1440288000:232988',    '1440374400:244622',    '1440460800:255575',    '1440547200:255575',    '1440633600:267484',    '1440720000:280850',    '1440806400:280850',    '1440892800:294877',    '1440979200:294877',    '1441065600:309528',    '1441152000:323598',    '1441238400:323598',    '1441324800:339758',    '1441411200:355858',    '1441497600:355858',    '1441584000:373638',    '1441670400:390750',    '1441756800:408752',    '1441843200:427778',    '1441929600:449136',    '1442016000:471480',    '1442102400:490712',    '1442188800:513703',    '1442275200:539356',    '1442361600:537201',    '1442448000:512532',    '1442534400:486905',    '1442620800:464206',    '1442707200:442393',    '1442793600:421907',    '1442880000:402409',    '1442966400:384220',    '1443052800:366507',    '1443139200:366507',    '1443225600:349487',    '1443398400:333224',    '1443484800:316584',    '1443571200:316584',    '1443657600:300757',    '1444089600:272847',    '1444176000:259204',    '1444262400:259204',    '1444348800:246949',    '1444435200:246949',    '1444521600:235370',    '1444608000:235370',    '1444694400:224769',    '1444780800:224769',    '1444867200:224769',    '1444953600:217587',    '1445040000:217587',    '1445126400:217587',    '1445212800:211623',    '1445299200:211623',    '1445385600:209798',    '1445558400:209798',    '1445644800:213445',    '1445731200:213445',    '1445817600:220262',    '1445904000:220262',    '1445990400:220262',    '1446163200:228104',    '1446249600:223680',    '1446336000:223680',    '1446422400:214183',    '1446508800:214183',    '1446595200:204277',    '1446681600:204277',    '1446768000:194975',    '1446854400:194975',    '1446940800:187001',    '1447027200:187001',    '1447113600:187001',    '1447200000:177941',    '1447286400:177941',    '1447372800:169901',    '1447459200:169901',    '1447545600:169901',    '1447632000:161962',    '1447718400:161962',    '1447804800:161962',    '1447891200:156462',    '1447977600:156462',    '1448064000:149069',    '1448150400:149069',    '1448236800:149069',    '1448323200:144504',    '1448409600:144504',    '1448496000:143896',    '1448582400:143896',    '1448668800:143896',    '1448755200:141939',    '1448841600:141939',    '1448928000:137240',    '1449014400:137240',    '1449100800:137240',    '1449187200:132986',    '1449273600:132986',    '1449360000:132986',    '1449446400:128121',    '1449532800:128121',    '1449619200:128121',    '1449705600:123403',    '1449792000:123403',    '1449878400:123403',    '1449964800:119051',    '1450051200:119051',    '1450137600:119051',    '1450224000:113166',    '1450310400:107509',    '1450396800:102133',    '1450483200:97026',    '1450569600:92174',    '1450656000:87565',    '1450742400:83186',    '1450828800:79026',    '1450915200:75074',    '1451001600:71320',    '1451088000:67754',    '1451174400:64368',    '1451260800:61150',    '1451347200:58092',    '1451433600:55437',    '1451520000:53177',    '1451606400:52890',    '1451692800:53078',    '1451779200:51438',    '1451865600:49943',    '1451952000:49564',    '1452038400:48205',    '1452124800:47795',    '1452211200:48796',    '1452297600:50209',    '1452384000:50209',    '1452470400:50763',    '1452556800:50763',    '1452643200:52545',    '1452729600:52545',    '1452816000:55018',    '1452902400:55018',    '1452988800:56844',    '1453075200:56844',    '1453161600:57868',    '1453248000:57868',    '1453334400:59667',    '1453420800:59667',    '1453507200:62205',    '1453593600:62205',    '1453680000:64612',    '1453766400:67097',    '1453852800:67097',    '1453939200:69993',    '1454025600:69993',    '1454112000:72490',    '1454198400:72490',    '1454284800:75231',    '1454371200:78092',    '1454457600:78092',    '1454544000:81165',    '1454630400:81165',    '1454716800:84181',    '1454803200:87014',    '1454889600:87014',    '1454976000:89813',    '1455062400:89813',    '1455148800:93776',    '1455235200:93776',    '1455321600:96452',    '1455408000:99125',    '1455494400:99125',    '1455580800:94928',    '1455667200:94928',    '1455753600:90227',    '1455840000:90227',    '1455926400:85716',    '1456012800:85716',    '1456099200:81672',    '1456185600:81672',    '1456272000:77588',    '1456358400:77588',    '1456444800:73708',    '1456531200:73708',    '1456617600:70022',    '1456704000:70022',    '1456790400:66527',    '1456876800:66527',    '1456963200:64038',    '1457049600:64038',    '1457136000:62420',    '1457222400:62420',    '1457308800:60340',    '1457395200:60340',    '1457481600:58942',    '1457568000:58942',    '1457654400:56954',    '1457740800:56954',    '1457827200:57109',    '1457913600:57109',    '1458000000:56474',    '1458086400:56474',    '1458172800:56779',    '1458259200:56779',    '1458345600:55526',    '1458432000:55526',    '1458518400:55106',    '1458604800:55106',    '1458691200:55106',    '1458777600:53737',    '1458864000:53737',    '1458950400:51837',    '1459036800:51837',    '1459123200:50329',    '1459209600:50329',    '1459296000:48221',    '1459382400:48221',    '1459468800:48221',    '1459555200:46221',    '1459641600:46221',    '1459728000:43989',    '1459814400:43989',    '1459900800:42192',    '1459987200:42192',    '1460073600:40632',    '1460160000:40632',    '1460246400:38923',    '1460332800:38923',    '1460419200:38923',    '1460505600:37230',    '1460592000:37230',    '1460678400:35876',    '1460764800:35876',    '1460851200:35122',    '1460937600:35122',    '1461024000:34404',    '1461110400:34404',    '1461196800:34404',    '1461283200:34434',    '1461369600:34434',    '1461456000:34434',    '1461542400:35031',    '1461628800:35031',    '1461715200:34880',    '1461801600:34880',    '1461888000:34994',    '1461974400:34994',    '1462060800:34521',    '1462147200:34521',    '1462233600:34468',    '1462320000:34468',    '1462406400:35052',    '1462492800:35052',    '1462579200:34740',    '1462665600:34740',    '1462752000:33511',    '1462838400:33511',    '1462924800:32118',    '1463011200:32118',    '1463097600:30569',    '1463184000:30569',    '1463270400:29048',    '1463356800:29048',    '1463443200:28172',    '1463529600:28172',    '1463616000:27691',    '1463702400:27691',    '1463961600:26375',    '1463961600:26375',    '1464048000:26375',    '1464134400:25973',    '1464220800:25973',    '1464307200:26144',    '1464393600:26144',    '1464480000:26100',    '1464566400:25748',    '1464652800:25748',    '1464739200:25748',    '1464825600:25754',    '1464912000:25754',    '1464998400:24840',    '1465084800:24840',    '1465171200:24971',    '1465257600:24971',    '1465344000:24970',    '1465430400:24970',    '1465516800:25260',    '1465603200:25260',    '1465689600:25662',    '1465776000:25662',    '1465862400:25757',    '1465948800:25757',    '1466035200:25552',    '1466121600:25552',    '1466208000:25709',    '1466294400:25709',    '1466380800:24902',    '1466467200:24902',    '1466553600:25052',    '1466640000:25052',    '1466726400:24482',    '1466812800:24482',    '1466899200:24911',    '1466985600:24911',    '1467072000:24911',    '1467158400:25062',    '1467244800:25062',    '1467331200:25051',    '1467417600:25051',    '1467504000:24234',    '1467590400:24234',    '1467676800:24081',    '1467763200:24081',    '1467849600:24081',    '1467936000:23783',    '1468022400:23783',    '1468108800:23709',    '1468195200:23709',    '1468281600:22731',    '1468368000:22731',    '1468454400:22731',    '1468540800:21901',    '1468627200:21901',    '1468713600:21901',    '1468800000:20843',    '1468886400:20843',    '1469318400:18813',    '1469404800:18813',    '1469491200:17876',    '1469577600:17876',    '1469664000:17876',    '1469750400:17207',    '1469836800:17207',    '1469923200:16747',    '1470009600:16747',    '1470096000:16747',    '1470182400:15924',    '1470268800:15924',    '1470355200:15924',    '1470441600:16091',    '1470528000:16091',    '1470614400:16091',    '1470700800:15784',    '1470787200:15784',    '1470873600:15088',    '1470960000:15088',    '1471046400:15088',    '1471132800:15088',    '1471219200:14420',    '1471305600:14420',    '1471392000:14420',    '1471478400:14306',    '1471564800:14306',    '1471651200:14306',    '1471737600:13953',    '1471824000:13953',    '1471910400:13953',    '1471996800:14002',    '1472083200:14002',    '1472169600:14002',    '1472256000:14002',    '1472428800:13731',    '1472688000:14034',    '1472774400:14034',    '1472860800:14034',    '1472947200:14332',    '1473033600:14332',    '1473120000:14332',    '1473206400:14438',    '1473292800:14438',    '1473379200:14438',    '1473465600:14438',    '1473552000:14262',    '1473638400:14262',    '1473724800:14262',    '1473811200:14038',    '1473897600:14038',    '1473984000:14038',    '1474070400:14038',    '1474156800:14608',    '1474243200:14608',    '1474329600:14608',    '1474416000:15045',    '1474502400:15045',    '1474588800:15045',    '1474675200:15558',    '1474761600:15558',    '1474848000:15558',    '1474934400:15558',    '1475020800:16095',    '1475107200:16095',    '1475193600:16095',    '1475280000:16689',    '1475366400:16689',    '1475452800:16689',    '1475539200:16689',    '1475625600:17251',    '1475712000:17251',    '1475798400:17251',    '1475884800:17356',    '1475971200:17356',    '1476057600:17356',    '1476144000:16847',    '1476230400:16847',    '1476316800:16847',    '1476403200:16050',    '1476489600:16050',    '1476576000:16050',    '1476662400:15824',    '1476748800:15824',    '1476835200:15824',    '1476921600:15204',    '1477008000:15204',    '1477094400:15204',    '1477180800:14514',    '1477267200:14514',    '1477353600:14514',    '1477440000:14079',    '1477526400:14079',    '1477612800:14079',    '1477699200:14334',    '1477785600:14334',    '1477872000:14334',    '1477958400:14493',    '1478044800:14493',    '1478131200:14493',    '1478217600:14493',    '1478304000:15026',    '1478390400:15026',    '1478476800:15026',    '1478563200:15026',    '1478649600:14369',    '1478736000:14369',    '1478822400:14369',    '1478908800:13807',    '1478995200:13807',    '1479081600:13807',    '1479168000:13353',    '1479254400:13353',    '1481155200:8973',    '1481241600:8526',    '1481328000:8526',    '1481414400:8526',    '1481500800:8100',    '1481587200:8100',    '1481673600:7712',    '1481760000:7326',    '1481846400:7326',    '1481932800:6959',    '1482019200:6645',    '1482105600:6645',    '1482192000:6435',    '1482278400:6280',    '1482364800:6020',    '1482451200:6020',    '1482537600:5948',    '1482624000:5948',    '1482710400:6168',    '1482796800:6168',    '1482883200:6301',    '1482969600:6301',    '1483056000:6391',    '1483142400:6391',    '1483228800:6419',    '1483315200:6419',    '1483401600:6556',    '1483488000:6556',    '1483574400:6637',    '1483660800:6637',    '1483747200:6637',    '1483833600:6478',    '1483920000:6478',    '1484006400:6475',    '1484092800:6475',    '1484179200:6400',    '1484265600:6400',    '1484352000:6512',    '1484438400:6512',    '1484524800:6629',    '1484611200:6629',    '1484697600:6719',    '1484784000:6719',    '1484870400:6719',    '1484956800:6510',    '1485043200:6510',    '1485129600:6291',    '1485216000:6291',    '1485561600:6416',    '1485648000:6367',    '1485734400:6367',    '1485820800:6367',    '1485907200:6279',    '1485993600:6279',    '1486080000:6324',    '1486166400:6324',    '1486252800:6324',    '1486339200:6199',    '1486425600:6199',    '1486512000:6199',    '1486598400:6260',    '1486684800:6260',    '1486771200:6260',    '1486857600:6392',    '1486944000:6392',    '1487030400:6392',    '1487116800:6477',    '1487203200:6477',    '1487289600:6515',    '1487462400:6515',    '1487548800:6493',    '1487635200:6493',    '1487721600:6493',    '1487808000:6610',    '1487894400:6610',    '1487980800:6610',    '1488067200:6639',    '1488153600:6639',    '1488240000:6639',    '1488326400:6750',    '1488412800:6750',    '1488499200:6750',    '1488585600:6792',    '1488672000:6792',    '1488758400:6792',    '1488844800:6839',    '1488931200:6839',    '1489017600:6839',    '1489104000:6902',    '1489190400:6902',    '1489276800:6614',    '1489363200:6614',    '1489449600:6313',    '1489536000:6313',    '1489622400:6101',    '1489708800:6101',    '1489795200:5808',    '1489881600:5808',    '1489968000:5699',    '1490054400:5699',    '1490140800:5607',    '1490227200:5607',    '1490313600:5607',    '1490400000:5532',    '1490486400:5532',    '1490572800:5532',    '1490659200:5494',    '1490745600:5494',    '1490832000:5494',    '1490918400:5327',    '1491004800:5327',    '1491091200:5327',    '1491177600:5272',    '1491264000:5272',    '1491350400:5066',    '1492041600:4833',    '1492128000:4833',    '1492214400:4833',    '1492300800:4865',    '1492387200:4865',    '1492473600:5036',    '1492560000:5036',    '1492646400:5036',    '1492732800:5109',    '1492819200:5109',    '1492905600:5109',    '1492992000:5047',    '1493078400:5047',    '1493164800:5077',    '1493251200:5077',    '1493337600:5077',    '1493424000:5040',    '1493510400:5040',    '1493596800:5040',    '1493683200:5005',    '1493769600:5005',    '1493856000:5005',    '1493942400:5025',    '1494028800:5025',    '1494115200:5025',    '1494201600:5089',    '1494288000:5089',    '1494374400:5089',    '1494460800:5085',    '1494547200:5085',    '1494633600:5085',    '1494720000:5073',    '1494806400:5073',    '1494892800:5073',    '1494979200:4969',    '1495065600:4969',    '1495152000:4969',    '1495238400:4969',    '1495324800:4849',    '1495411200:4849',    '1495497600:4849',    '1495584000:4849',    '1495670400:4841',    '1495756800:4841',    '1495843200:4841',    '1495929600:4622',    '1496016000:4622',    '1496102400:4622',    '1496188800:4622',    '1496275200:4598',    '1496361600:4598',    '1496448000:4598',    '1496534400:4566',    '1496620800:4566',    '1496707200:4566',    '1496793600:4551',    '1496880000:4551',    '1496966400:4551',    '1497052800:4551',    '1497139200:4642',    '1497225600:4642',    '1497312000:4642',    '1497398400:4606',    '1497484800:4606',    '1497571200:4606',    '1497657600:4559',    '1497744000:4559',    '1497830400:4559',    '1497916800:4559',    '1498003200:4369',    '1498089600:4369',    '1498176000:4369',    '1498262400:4369',    '1498348800:4263',    '1498435200:4263',    '1498521600:4263',    '1498608000:4259',    '1498694400:4259',    '1498780800:4259',    '1498867200:4295',    '1498953600:4295',    '1499040000:4295',    '1499126400:4295',    '1499212800:4417',    '1499299200:4417',    '1499385600:4417',    '1499472000:4417',    '1499558400:4462',    '1499990400:4522',    '1500076800:4575',    '1500163200:4575',    '1500249600:4575',    '1500336000:4573',    '1500422400:4573',    '1500508800:4573',    '1500595200:4656',    '1500681600:4656',    '1500768000:4656',    '1500854400:4763',    '1500940800:4763',    '1501027200:4763',    '1501113600:4775',    '1501200000:4775',    '1501286400:4775',    '1501372800:4787',    '1501459200:4787',    '1501545600:4787',    '1501632000:4881',    '1501718400:4881',    '1501804800:4881',    '1501891200:4889',    '1501977600:4889',    '1502064000:4889',    '1502323200:5074',    '1502409600:5048',    '1502496000:5048',    '1502582400:5048',    '1502668800:5263',    '1502755200:5263',    '1502841600:5263',    '1502928000:5395',    '1503014400:5395',    '1503100800:5395',    '1503187200:5550',    '1503273600:5550',    '1503360000:5550',    '1503446400:5713',    '1503532800:5713',    '1503619200:5713',    '1503705600:5611',    '1503792000:5611',    '1503878400:5840',    '1503964800:5840',    '1504051200:5840',    '1504137600:6111',    '1504224000:6111',    '1504310400:6111',    '1504396800:6333',    '1504483200:6333',    '1504569600:6333',    '1504656000:6599',    '1504742400:6599',    '1504828800:6599',    '1504915200:6853',    '1505001600:6853',    '1505088000:7056',    '1505174400:7056',    '1505260800:7056',    '1505347200:7011',    '1505433600:7011',    '1505520000:7011',    '1505606400:7303',    '1505692800:7303',    '1505779200:7303',    '1505865600:7237',    '1505952000:7237',    '1506124800:7204',    '1506211200:7204',    '1506297600:7204',    '1506384000:7204',    '1506470400:6976',    '1506556800:6976',    '1506643200:6976',    '1506729600:7059',    '1506816000:7059',    '1506902400:7059',    '1506988800:7026',    '1507075200:7026',    '1507161600:7026',    '1507248000:7026',    '1507334400:7039',    '1507420800:7039',    '1507507200:7039',    '1507593600:7039',    '1507680000:7177',    '1507766400:7177',    '1507852800:7177',    '1507939200:7177',    '1508025600:7290',    '1508112000:7290',    '1508198400:7290',    '1508284800:7290',    '1508371200:7171',    '1508457600:7171',    '1508544000:7171',    '1508630400:7171',    '1508716800:7193',    '1508803200:7193',    '1508889600:7193',    '1508976000:7224',    '1509062400:7224',    '1509148800:7224',    '1509235200:7224',    '1509321600:6931',    '1509408000:6931',    '1509494400:6931',    '1509580800:6931',    '1509667200:6805',    '1509753600:6805',    '1509840000:6805',    '1509926400:6890',    '1510012800:6890',    '1510099200:6890',    '1510185600:6890',    '1510272000:6879',    '1510358400:6879',    '1510444800:6879',    '1510531200:6879',    '1510617600:6953',    '1510704000:6953',    '1510790400:6953',    '1510876800:6953',    '1510963200:7017',    '1511049600:7017',    '1511136000:7017',    '1511222400:7017',    '1511308800:6781',    '1511395200:6781',    '1511481600:6781',    '1511568000:6781',    '1511654400:6589',    '1511740800:6589',    '1511827200:6589',    '1511913600:6589',    '1512000000:6525',    '1512086400:6525',    '1512172800:6525',    '1512259200:6620',    '1512345600:6620',    '1512432000:6620',    '1512518400:6705',    '1512604800:6705',    '1512691200:6705',    '1512777600:6705',    '1512864000:6525',    '1512950400:6321',    '1513036800:6004',    '1513123200:5718',    '1513209600:5718',    '1513296000:5438',    '1513382400:5230',    '1513468800:5230',    '1513555200:5173',    '1513641600:5069',    '1513728000:5069',    '1513814400:5069',    '1513900800:5039',    '1513987200:5039',    '1514073600:4956',    '1514160000:4956',    '1514246400:4851',    '1514332800:4851',    '1514419200:4813',    '1514505600:4813',    '1514592000:4813',    '1514678400:4924',    '1514764800:4924',    '1514851200:4811',    '1514937600:4811',    '1515024000:4867',    '1515110400:4867',    '1515196800:4895',    '1515283200:4895',    '1515369600:4826',    '1515456000:4826',    '1515542400:4826',    '1515628800:4840',    '1515715200:4840',    '1515801600:4840',    '1515888000:4816',    '1515974400:4816',    '1516060800:4816',    '1516147200:4719',    '1516233600:4719',    '1516320000:4626',    '1516406400:4626',    '1516492800:4626',    '1516579200:4757',    '1516665600:4757',    '1516752000:4807',    '1516838400:4807',    '1516924800:4807',    '1517011200:4904',    '1517097600:4904',    '1517184000:5030',    '1517270400:5030',    '1517356800:5030',    '1517443200:5116',    '1517529600:5116',    '1517616000:5116',    '1517702400:5263',    '1517788800:5263',    '1517875200:5263',    '1517961600:5381',    '1518048000:5381',    '1518134400:5381',    '1518220800:5257',    '1518307200:5257',    '1518393600:5257',    '1518480000:5191',    '1518566400:5191',    '1518652800:5191',    '1518739200:5180',    '1518825600:5180',    '1518912000:5180',    '1518998400:5196',    '1519084800:5196',    '1519171200:5172',    '1519257600:5172',    '1519344000:5109',    '1519430400:5109',    '1519516800:4962',    '1519603200:4729',    '1519689600:4729',    '1519776000:4492',    '1519862400:4492',    '1519948800:4279',    '1520035200:4080',    '1520121600:3893',    '1520208000:3893',    '1520294400:3785',    '1520380800:3785',    '1520467200:3648',    '1520553600:3648',    '1520640000:3529',    '1520726400:3529',    '1520726400:3529',    '1520812800:3459',    '1520899200:3541',    '1520985600:3541',    '1521072000:3661',    '1521158400:3661',    '1521244800:3813',    '1521331200:3813',    '1521417600:3967',    '1521590400:3967',    '1521676800:4091',    '1521763200:4091',    '1521849600:4091',    '1521936000:4266',    '1522022400:4266',    '1522108800:4266',    '1522195200:4443',    '1522281600:4443',    '1522368000:4443',    '1522454400:4546',    '1522540800:4546',    '1522627200:4546',    '1522713600:4734',    '1522800000:4734',    '1522886400:4860',    '1522972800:4860',    '1523059200:4860',    '1523145600:4860',    '1523232000:5059',    '1523318400:5059',    '1523404800:5059',    '1523491200:5269',    '1523577600:5269',    '1523664000:5269',    '1523750400:5269',    '1523836800:5401',    '1523923200:5401',    '1524009600:5401',    '1524096000:5401',    '1524182400:5629',    '1524268800:5629',    '1524355200:5629',    '1524441600:5895',    '1524528000:5895',    '1524614400:5895',    '1524700800:6096',    '1524787200:6096',    '1524873600:6096',    '1524960000:6085',    '1525046400:6085',    '1525132800:6085',    '1525219200:6346',    '1525305600:6346',    '1525392000:6346',    '1525478400:6346',    '1525564800:6623',    '1525651200:6623',    '1525737600:6623',    '1525824000:6623',    '1525910400:6876',    '1525996800:6876',    '1526083200:6876',    '1526169600:7056',    '1526256000:7056',    '1526342400:7056',    '1526428800:7056',    '1526515200:7232',    '1526601600:7232',    '1526688000:7232',    '1526774400:7433',    '1526860800:7433',    '1526947200:7433',    '1527033600:7494',    '1527120000:7494',    '1527206400:7494',    '1527292800:7734',    '1527379200:7734',    '1527465600:7734',    '1527552000:7992',    '1527638400:7992',    '1527724800:7992',    '1527811200:8299',    '1527897600:8299',    '1527984000:8367',    '1528070400:8367',    '1528156800:8367',    '1528243200:8572',    '1528329600:8572',    '1528416000:8572',    '1528502400:8963',    '1528588800:8963',    '1528675200:8963',    '1528761600:9193',    '1528848000:9193',    '1528934400:9193',    '1529020800:9270',    '1529107200:9270',    '1529193600:9270',    '1529280000:9027',    '1529366400:9027',    '1529452800:9027',    '1529539200:9027',    '1529625600:9000',    '1529712000:9000',    '1529798400:9000',    '1529884800:9017',    '1529971200:9017',    '1530057600:9017',    '1530144000:9017',    '1530230400:9221',    '1530316800:9221',    '1530403200:9221',    '1530489600:9496',    '1530576000:9496',    '1530662400:9496',    '1530748800:9496',    '1530835200:9577',    '1530921600:9577',    '1531008000:9577',    '1531094400:9845',    '1531180800:9845',    '1531267200:9845',    '1531353600:10155',    '1531440000:10155',    '1531526400:10155',    '1531612800:10220',    '1531699200:10220',    '1531785600:10220',    '1531872000:10233',    '1531958400:10233',    '1532044800:10233',    '1532131200:10670',    '1532217600:10670',    '1532304000:10670',    '1532390400:10912',    '1532476800:10912',    '1532563200:10912',    '1532649600:11153',    '1532736000:11153',    '1532822400:11153',    '1532908800:11509',    '1532995200:11509',    '1533081600:11753',    '1533168000:11753',    '1533254400:11753',    '1533340800:11788',    '1533427200:11788',    '1533513600:11672',    '1533600000:11672',    '1533686400:11672',    '1533772800:11987',    '1533859200:11987',    '1533945600:11987',    '1534032000:12389',    '1534118400:12389',    '1534291200:12589',    '1534464000:13081',    '1534550400:13081',    '1534636800:13168',    '1534723200:13168',    '1534809600:13642',    '1534896000:13642',    '1534982400:13642',    '1535068800:14194',    '1535155200:14194',    '1535241600:14743',    '1535328000:14743',    '1535414400:14743',    '1535500800:15245',    '1535587200:15245',    '1535673600:15946',    '1535760000:16694',    '1535846400:17474',    '1535932800:17474',    '1536019200:18338',    '1536105600:19252',    '1536192000:20200',    '1536278400:21120',    '1536364800:22176',    '1536451200:23239',    '1536537600:24315',    '1536624000:25455',    '1536710400:26613',    '1536796800:27865',    '1536883200:29168',    '1536969600:30555',    '1537056000:32083',    '1537142400:32083',    '1537228800:33688',    '1537315200:35277',    '1537401600:35277',    '1537488000:37034',    '1537574400:37034',    '1537660800:38774',    '1537747200:40582',    '1537833600:42564',    '1537920000:42564',    '1538006400:44687',    '1538092800:46785',    '1538179200:49106',    '1538265600:51363',    '1538352000:53806',    '1538438400:56497',    '1542672000:73436',    '1542844800:80021',    '1542931200:81428',    '1543104000:83730',    '1543190400:79616',    '1543276800:75635',    '1543363200:71858',    '1543449600:68265',    '1543536000:64862',    '1543622400:62008',    '1543708800:58974',    '1543795200:56094',    '1543881600:56094',    '1543968000:53865',    '1544054400:52847',    '1544140800:50399',    '1544227200:50399',    '1544313600:48633',    '1544400000:48633',    '1544486400:46201',    '1544572800:46201',    '1544659200:44351',    '1544745600:42133',    '1544832000:40026',    '1544918400:38027',    '1545004800:36126',    '1545091200:34319',    '1545177600:32603',    '1545264000:30972',    '1545350400:29423',    '1545436800:27956',    '1545523200:26558',    '1545609600:25232',    '1545696000:24121',    '1545782400:23168',    '1545868800:22209',    '1545955200:21440',    '1546041600:20588',    '1546128000:20066',    '1546300800:20343',    '1546387200:20707',    '1546473600:20815',    '1546560000:20364',    '1546646400:20243',    '1546732800:20284',    '1546819200:19937',    '1546905600:19401',    '1546992000:18971',    '1547078400:18578',    '1547164800:18510',    '1547251200:18878',    '1547337600:19118',    '1547424000:19210',    '1547510400:19506',    '1547596800:19597',    '1547683200:20139',    '1547769600:20522',    '1547856000:20973',    '1548028800:21425',    '1548115200:21425',    '1548201600:21566',    '1548288000:21888',    '1548374400:21888',    '1548460800:21610',    '1548547200:21854',    '1548633600:21800',    '1548720000:21754',    '1548806400:21995',    '1548892800:21936',    '1548979200:21936',    '1549065600:21909',    '1549152000:21909',    '1549238400:21558',    '1549324800:21558',    '1549411200:21367',    '1549497600:21367',    '1549584000:20880',    '1549670400:20880',    '1549756800:20705',    '1549843200:20705',    '1549929600:20529',    '1550016000:20529',    '1550102400:20696',    '1550188800:20696',    '1550275200:20893',    '1550361600:20893',    '1550448000:20546',    '1550534400:20546',    '1550620800:20558',    '1550707200:20558',    '1550793600:20735',    '1550880000:20735',    '1550966400:20595',    '1551052800:20595',    '1551139200:20459',    '1551225600:20459',    '1551312000:20780',    '1551398400:20780',    '1551484800:20472',    '1551571200:20472',    '1551657600:20283',    '1551744000:20283',    '1551830400:20126',    '1551916800:20126',    '1552003200:20201',    '1552089600:20201',    '1552176000:20201',    '1552262400:20681',    '1552348800:20681',    '1552435200:20587',    '1552521600:20587',    '1552608000:20842',    '1552694400:20842',    '1552780800:20842',    '1552867200:20677',    '1552953600:20677',    '1553040000:20677',    '1553126400:20738',    '1553299200:20938',    '1553558400:21077',    '1553904000:21719',    '1554076800:21719',    '1554163200:21849',    '1554249600:21849',    '1554336000:21450',    '1554422400:21450',    '1554854400:22312',    '1554940800:22312',    '1555027200:22219',    '1555113600:22219',    '1555286400:21799',    '1555372800:21649',    '1555545600:21611',    '1555632000:21611',    '1555718400:21815',    '1555804800:21815',    '1555891200:21934',    '1556150400:21247',    '1556496000:21348',    '1556755200:20886',    '1557187200:21135',    '1557360000:21212',    '1557446400:21212',    '1557532800:21006',    '1557619200:21006',    '1557705600:20786',    '1557878400:20943',    '1558137600:21173',    '1558396800:21629',    '1558483200:21629',    '1558569600:22006',    '1558656000:22006',    '1558742400:22507',    '1558915200:22507',    '1559001600:22902',    '1559088000:22902',    '1559174400:23156',    '1559260800:23156',    '1559347200:23156',    '1559433600:23780',    '1559520000:23780',    '1559606400:24864',    '1559692800:24864',    '1559779200:26097',    '1559865600:26097',    '1559952000:26097',    '1560038400:27089',    '1560124800:27089',    '1560211200:27089',    '1560297600:28010',    '1560384000:28010',    '1560470400:29032',    '1560556800:29032',    '1560643200:29032',    '1560729600:30157',    '1560816000:30157',    '1560902400:30157',    '1560988800:31578',    '1561075200:31578',    '1561161600:31767',    '1561248000:31767',    '1561334400:32596',    '1561420800:32596',    '1561507200:32596',    '1561593600:33317',    '1561680000:33317',    '1561766400:33317',    '1561852800:33618',    '1561939200:33618',    '1562025600:33618',    '1562112000:33728',    '1562198400:33728',    '1562284800:33728',    '1562371200:33450',    '1562457600:33450',    '1562544000:33450',    '1562630400:32326',    '1562716800:32326',    '1562803200:32326',    '1562889600:31371',    '1562976000:31371',    '1563062400:31371',    '1563148800:31195',    '1563235200:31195',    '1563321600:31195',    '1563408000:30674',    '1563494400:30674',    '1563580800:30674',    '1563667200:30034',    '1563753600:30034',    '1563840000:28867',    '1563926400:28867',    '1564012800:28867',    '1564099200:27930',    '1564185600:27930' }