Module:Exchange/Bass/Data

return { '1427414400:480',   '1427500800:480',    '1427587200:477',    '1427673600:477',    '1427760000:455',    '1427846400:455',    '1427932800:447',    '1428019200:447',    '1428105600:432',    '1428192000:432',    '1428278400:422',    '1428364800:422',    '1428451200:405',    '1428537600:405',    '1428624000:405',    '1428710400:391',    '1428796800:391',    '1428883200:380',    '1428969600:380',    '1429056000:380',    '1429142400:368',    '1429228800:368',    '1429315200:374',    '1429401600:374',    '1429488000:372',    '1429574400:372',    '1429660800:372',    '1429747200:369',    '1429833600:369',    '1429920000:363',    '1430006400:363',    '1430092800:371',    '1430179200:371',    '1430265600:368',    '1430352000:368',    '1430438400:368',    '1430524800:356',    '1430611200:356',    '1430697600:356',    '1430784000:346',    '1430870400:346',    '1430956800:341',    '1431043200:341',    '1431129600:340',    '1431216000:340',    '1431302400:334',    '1431388800:334',    '1431475200:337',    '1431561600:337',    '1431648000:342',    '1431734400:342',    '1431820800:342',    '1431907200:343',    '1431993600:343',    '1432080000:343',    '1432166400:343',    '1432252800:343',    '1432339200:343',    '1432425600:337',    '1432512000:337',    '1432598400:354',    '1432684800:354',    '1432771200:354',    '1432857600:354',    '1432944000:354',    '1433030400:356',    '1433116800:356',    '1433203200:351',    '1433289600:351',    '1433376000:334',    '1433462400:334',    '1433548800:317',    '1433635200:317',    '1433721600:301',    '1433808000:301',    '1433894400:301',    '1433980800:301',    '1434067200:306',    '1434153600:306',    '1434240000:306',    '1434326400:306',    '1434412800:318',    '1434499200:318',    '1434585600:333',    '1434672000:333',    '1434758400:345',    '1434844800:345',    '1434931200:349',    '1435017600:349',    '1435104000:349',    '1435190400:349',    '1435276800:358',    '1435363200:354',    '1435449600:354',    '1435536000:343',    '1435622400:343',    '1435708800:342',    '1435795200:342',    '1435881600:348',    '1435968000:361',    '1436054400:361',    '1436140800:362',    '1436227200:362',    '1436313600:362',    '1436400000:362',    '1436486400:372',    '1436572800:372',    '1436659200:367',    '1436745600:367',    '1436832000:365',    '1436918400:365',    '1437004800:369',    '1437091200:369',    '1437177600:373',    '1437264000:373',    '1437350400:368',    '1437436800:368',    '1437523200:363',    '1437609600:350',    '1437696000:350',    '1437782400:341',    '1437868800:341',    '1437955200:346',    '1438041600:346',    '1438128000:347',    '1438214400:341',    '1438300800:341',    '1438387200:327',    '1438473600:327',    '1438560000:311',    '1438646400:311',    '1438732800:312',    '1438819200:312',    '1438905600:314',    '1438992000:314',    '1439078400:312',    '1439164800:312',    '1439251200:307',    '1439337600:307',    '1439424000:295',    '1439510400:295',    '1439596800:289',    '1439683200:289',    '1439769600:300',    '1439856000:300',    '1439942400:307',    '1440028800:307',    '1440115200:303',    '1440201600:303',    '1440288000:303',    '1440374400:303',    '1440460800:312',    '1440547200:312',    '1440633600:312',    '1440720000:306',    '1440806400:306',    '1440892800:308',    '1440979200:308',    '1441065600:314',    '1441152000:314',    '1441238400:314',    '1441324800:313',    '1441411200:313',    '1441497600:319',    '1441584000:319',    '1441670400:321',    '1441756800:321',    '1441843200:323',    '1441929600:323',    '1442016000:327',    '1442102400:327',    '1442188800:324',    '1442275200:324',    '1442361600:318',    '1442448000:318',    '1442534400:321',    '1442620800:321',    '1442707200:325',    '1442793600:325',    '1442880000:325',    '1442966400:330',    '1443052800:330',    '1443139200:330',    '1443225600:331',    '1443398400:331',    '1443484800:331',    '1443571200:320',    '1443657600:320',    '1444089600:305',    '1444176000:315',    '1444262400:315',    '1444348800:321',    '1444435200:321',    '1444521600:321',    '1444608000:315',    '1444694400:315',    '1444780800:315',    '1444867200:316',    '1444953600:316',    '1445040000:318',    '1445126400:318',    '1445212800:318',    '1445299200:302',    '1445385600:302',    '1445558400:292',    '1445644800:290',    '1445731200:290',    '1445817600:292',    '1445904000:292',    '1445990400:292',    '1446076800:293',    '1446163200:293',    '1446249600:293',    '1446336000:308',    '1446422400:308',    '1446508800:303',    '1446595200:303',    '1446681600:303',    '1446768000:304',    '1446854400:304',    '1446940800:311',    '1447027200:311',    '1447113600:311',    '1447200000:306',    '1447286400:306',    '1447372800:291',    '1447459200:291',    '1447545600:291',    '1447632000:288',    '1447718400:288',    '1447804800:288',    '1447891200:276',    '1447977600:276',    '1448064000:274',    '1448150400:274',    '1448236800:278',    '1448323200:278',    '1448409600:278',    '1448496000:280',    '1448582400:280',    '1448668800:285',    '1448755200:285',    '1448841600:286',    '1448928000:286',    '1449014400:294',    '1449100800:294',    '1449187200:301',    '1449273600:301',    '1449360000:301',    '1449446400:312',    '1449532800:312',    '1449619200:308',    '1449705600:308',    '1449792000:303',    '1449878400:303',    '1449964800:298',    '1450051200:298',    '1450137600:298',    '1450224000:293',    '1450310400:293',    '1450396800:300',    '1450483200:300',    '1450569600:301',    '1450656000:301',    '1450742400:317',    '1450828800:317',    '1450915200:333',    '1451001600:333',    '1451088000:339',    '1451174400:339',    '1451260800:335',    '1451347200:335',    '1451433600:339',    '1451520000:339',    '1451606400:345',    '1451692800:345',    '1451779200:349',    '1451865600:349',    '1451952000:355',    '1452038400:355',    '1452124800:337',    '1452211200:337',    '1452297600:320',    '1452384000:320',    '1452470400:310',    '1452556800:310',    '1452643200:312',    '1452729600:312',    '1452816000:303',    '1452902400:303',    '1452988800:296',    '1453075200:296',    '1453161600:283',    '1453248000:283',    '1453334400:273',    '1453420800:273',    '1453507200:264',    '1453593600:264',    '1453680000:267',    '1453766400:266',    '1453852800:266',    '1453939200:263',    '1454025600:263',    '1454112000:258',    '1454198400:258',    '1454284800:266',    '1454371200:266',    '1454457600:273',    '1454544000:273',    '1454630400:285',    '1454716800:285',    '1454803200:297',    '1454889600:297',    '1454976000:307',    '1455062400:307',    '1455148800:317',    '1455235200:317',    '1455321600:323',    '1455408000:315',    '1455494400:315',    '1455580800:316',    '1455667200:316',    '1455753600:303',    '1455840000:303',    '1455926400:296',    '1456012800:296',    '1456099200:290',    '1456185600:290',    '1456272000:286',    '1456358400:286',    '1456444800:284',    '1456531200:284',    '1456617600:280',    '1456704000:280',    '1456790400:272',    '1456876800:272',    '1456963200:269',    '1457049600:269',    '1457136000:280',    '1457222400:280',    '1457308800:287',    '1457395200:287',    '1457481600:286',    '1457568000:286',    '1457654400:287',    '1457740800:287',    '1457827200:287',    '1457913600:287',    '1458000000:285',    '1458086400:285',    '1458172800:292',    '1458259200:292',    '1458345600:304',    '1458432000:304',    '1458518400:316',    '1458604800:316',    '1458691200:311',    '1458777600:311',    '1458864000:316',    '1458950400:316',    '1459036800:309',    '1459123200:309',    '1459209600:300',    '1459296000:300',    '1459382400:315',    '1459468800:315',    '1459555200:315',    '1459641600:315',    '1459728000:304',    '1459814400:304',    '1459900800:301',    '1459987200:301',    '1460073600:303',    '1460160000:303',    '1460246400:304',    '1460332800:314',    '1460419200:314',    '1460505600:316',    '1460592000:316',    '1460678400:309',    '1460764800:309',    '1460851200:303',    '1460937600:303',    '1461024000:298',    '1461110400:298',    '1461196800:299',    '1461283200:299',    '1461369600:285',    '1461456000:285',    '1461542400:287',    '1461628800:282',    '1461715200:282',    '1461801600:283',    '1461888000:283',    '1461974400:275',    '1462060800:275',    '1462147200:284',    '1462233600:284',    '1462320000:287',    '1462406400:287',    '1462492800:301',    '1462579200:301',    '1462665600:317',    '1462752000:317',    '1462838400:333',    '1462924800:333',    '1463011200:348',    '1463097600:348',    '1463184000:345',    '1463270400:345',    '1463356800:337',    '1463443200:337',    '1463529600:335',    '1463616000:335',    '1463702400:335',    '1463961600:330',    '1463961600:330',    '1464048000:322',    '1464134400:322',    '1464220800:308',    '1464307200:308',    '1464393600:293',    '1464480000:293',    '1464566400:278',    '1464652800:278',    '1464739200:264',    '1464825600:250',    '1464912000:250',    '1464998400:242',    '1465084800:245',    '1465171200:245',    '1465257600:254',    '1465344000:254',    '1465430400:255',    '1465516800:258',    '1465603200:259',    '1465689600:259',    '1465776000:264',    '1465862400:264',    '1465948800:263',    '1466035200:263',    '1466121600:261',    '1466208000:268',    '1466294400:268',    '1466380800:278',    '1466467200:270',    '1466553600:278',    '1466640000:287',    '1466726400:294',    '1466812800:294',    '1466899200:299',    '1466985600:299',    '1467072000:305',    '1467158400:310',    '1467244800:310',    '1467331200:312',    '1467417600:321',    '1467504000:321',    '1467590400:324',    '1467676800:321',    '1467763200:321',    '1467849600:335',    '1467936000:336',    '1468022400:331',    '1468108800:318',    '1468195200:303',    '1468281600:287',    '1468368000:287',    '1468454400:293',    '1468540800:286',    '1468627200:286',    '1468713600:274',    '1468800000:274',    '1468886400:264',    '1469318400:281',    '1469404800:296',    '1469491200:311',    '1469577600:311',    '1469664000:322',    '1469750400:322',    '1469836800:310',    '1469923200:304',    '1470009600:304',    '1470096000:288',    '1470182400:292',    '1470268800:292',    '1470355200:301',    '1470441600:301',    '1470528000:302',    '1470614400:302',    '1470700800:302',    '1470787200:292',    '1470873600:292',    '1470960000:287',    '1471046400:287',    '1471132800:281',    '1471219200:281',    '1471305600:270',    '1471392000:270',    '1471478400:256',    '1471564800:256',    '1471651200:244',    '1471737600:237',    '1471824000:237',    '1471910400:232',    '1471996800:232',    '1472083200:240',    '1472169600:240',    '1472256000:240',    '1472428800:237',    '1472688000:232',    '1472774400:229',    '1472860800:229',    '1472947200:236',    '1473033600:238',    '1473120000:238',    '1473206400:227',    '1473292800:227',    '1473379200:233',    '1473465600:233',    '1473552000:240',    '1473638400:240',    '1473724800:251',    '1473811200:251',    '1473897600:259',    '1473984000:259',    '1474070400:270',    '1474156800:270',    '1474243200:272',    '1474329600:272',    '1474416000:275',    '1474502400:275',    '1474588800:275',    '1474675200:275',    '1474761600:275',    '1474848000:273',    '1474934400:273',    '1475020800:287',    '1475107200:287',    '1475193600:301',    '1475280000:301',    '1475366400:300',    '1475452800:300',    '1475539200:300',    '1475625600:289',    '1475712000:289',    '1475798400:281',    '1475884800:281',    '1475971200:277',    '1476057600:277',    '1476144000:277',    '1476230400:268',    '1476316800:268',    '1476403200:268',    '1476489600:268',    '1476576000:258',    '1476662400:258',    '1476748800:257',    '1476835200:257',    '1476921600:252',    '1477008000:252',    '1477094400:251',    '1477180800:251',    '1477267200:256',    '1477353600:256',    '1477440000:246',    '1477526400:246',    '1477612800:246',    '1477699200:249',    '1477785600:249',    '1477872000:253',    '1477958400:253',    '1478044800:258',    '1478131200:258',    '1478217600:253',    '1478304000:246',    '1478390400:246',    '1478476800:246',    '1478563200:246',    '1478649600:243',    '1478736000:243',    '1478822400:242',    '1478908800:242',    '1478995200:241',    '1479081600:241',    '1479168000:245',    '1479254400:245',    '1481155200:205',    '1481241600:210',    '1481328000:210',    '1481414400:213',    '1481500800:215',    '1481587200:215',    '1481673600:225',    '1481760000:230',    '1481846400:230',    '1481932800:228',    '1482019200:227',    '1482105600:227',    '1482192000:220',    '1482278400:212',    '1482364800:220',    '1482451200:220',    '1482537600:216',    '1482624000:216',    '1482710400:224',    '1482796800:224',    '1482883200:222',    '1482969600:217',    '1483056000:208',    '1483142400:213',    '1483228800:212',    '1483315200:210',    '1483401600:209',    '1483488000:209',    '1483574400:212',    '1483660800:212',    '1483747200:207',    '1483833600:197',    '1483920000:197',    '1484006400:197',    '1484092800:197',    '1484179200:192',    '1484265600:192',    '1484352000:192',    '1484438400:189',    '1484524800:180',    '1484611200:181',    '1484697600:181',    '1484784000:174',    '1484870400:174',    '1484956800:170',    '1485043200:169',    '1485216000:164',    '1485561600:170',    '1485648000:173',    '1485734400:175',    '1485820800:175',    '1485907200:179',    '1485993600:184',    '1486080000:184',    '1486166400:185',    '1486252800:180',    '1486339200:180',    '1486425600:173',    '1486512000:173',    '1486598400:174',    '1486684800:174',    '1486771200:175',    '1486857600:183',    '1486944000:183',    '1487030400:183',    '1487116800:179',    '1487203200:179',    '1487289600:182',    '1487462400:188',    '1487548800:193',    '1487635200:193',    '1487721600:196',    '1487808000:196',    '1487894400:197',    '1487980800:197',    '1488067200:200',    '1488153600:200',    '1488240000:202',    '1488326400:210',    '1488412800:211',    '1488499200:215',    '1488585600:215',    '1488672000:217',    '1488758400:217',    '1488844800:226',    '1488931200:235',    '1489017600:235',    '1489104000:239',    '1489190400:249',    '1489276800:258',    '1489363200:260',    '1489449600:267',    '1489536000:263',    '1489622400:258',    '1489708800:258',    '1489795200:253',    '1489881600:254',    '1489968000:260',    '1490054400:252',    '1490140800:248',    '1490227200:236',    '1490313600:231',    '1490400000:234',    '1490486400:234',    '1490572800:230',    '1490659200:218',    '1490745600:223',    '1490832000:229',    '1490918400:228',    '1491004800:230',    '1491091200:234',    '1491177600:234',    '1491264000:231',    '1491350400:228',    '1492041600:275',    '1492128000:264',    '1492214400:278',    '1492300800:290',    '1492387200:295',    '1492473600:288',    '1492560000:296',    '1492646400:293',    '1492732800:302',    '1492819200:305',    '1492905600:305',    '1492992000:302',    '1493078400:298',    '1493164800:293',    '1493251200:293',    '1493337600:282',    '1493424000:268',    '1493510400:254',    '1493596800:247',    '1493683200:250',    '1493769600:248',    '1493856000:240',    '1493942400:230',    '1494028800:233',    '1494115200:240',    '1494201600:247',    '1494288000:251',    '1494374400:258',    '1494460800:266',    '1494547200:266',    '1494633600:268',    '1494720000:266',    '1494806400:266',    '1494892800:270',    '1494979200:263',    '1495065600:263',    '1495152000:271',    '1495238400:271',    '1495324800:273',    '1495411200:273',    '1495497600:274',    '1495584000:280',    '1495670400:284',    '1495756800:284',    '1495843200:289',    '1495929600:294',    '1496016000:291',    '1496102400:290',    '1496188800:286',    '1496275200:283',    '1496361600:285',    '1496448000:281',    '1496534400:281',    '1496620800:277',    '1496707200:277',    '1496793600:283',    '1496880000:285',    '1496966400:285',    '1497052800:287',    '1497139200:282',    '1497225600:277',    '1497312000:277',    '1497398400:271',    '1497484800:273',    '1497571200:273',    '1497657600:274',    '1497744000:274',    '1497830400:275',    '1497916800:275',    '1498003200:281',    '1498089600:281',    '1498176000:281',    '1498262400:285',    '1498348800:283',    '1498435200:283',    '1498521600:286',    '1498608000:291',    '1498694400:291',    '1498780800:294',    '1498867200:300',    '1498953600:300',    '1499040000:297',    '1499126400:294',    '1499212800:287',    '1499299200:287',    '1499385600:286',    '1499472000:286',    '1499558400:288',    '1499644800:290',    '1499990400:275',    '1500076800:263',    '1500163200:263',    '1500249600:252',    '1500336000:250',    '1500422400:250',    '1500508800:253',    '1500595200:253',    '1500681600:254',    '1500768000:251',    '1500854400:253',    '1500940800:253',    '1501027200:258',    '1501113600:250',    '1501200000:248',    '1501286400:248',    '1501372800:243',    '1501459200:248',    '1501545600:248',    '1501632000:240',    '1501718400:236',    '1501804800:236',    '1501891200:230',    '1501977600:225',    '1502064000:225',    '1502150400:229',    '1502236800:230',    '1502323200:228',    '1502409600:231',    '1502496000:231',    '1502582400:228',    '1502668800:228',    '1502755200:228',    '1502841600:227',    '1502928000:227',    '1503014400:227',    '1503100800:227',    '1503187200:223',    '1503273600:218',    '1503360000:218',    '1503446400:217',    '1503532800:217',    '1503619200:211',    '1503705600:211',    '1503792000:214',    '1503878400:219',    '1503964800:219',    '1504051200:218',    '1504137600:215',    '1504224000:215',    '1504310400:219',    '1504396800:210',    '1504483200:210',    '1504569600:213',    '1504656000:217',    '1504742400:217',    '1504828800:217',    '1504915200:217',    '1505001600:215',    '1505088000:220',    '1505174400:220',    '1505260800:220',    '1505347200:213',    '1505433600:207',    '1505520000:207',    '1505606400:204',    '1505692800:208',    '1505779200:208',    '1505865600:200',    '1505952000:205',    '1506124800:203',    '1506211200:203',    '1506297600:193',    '1506384000:189',    '1506470400:195',    '1506556800:195',    '1506643200:197',    '1506729600:201',    '1506816000:201',    '1506902400:200',    '1506988800:194',    '1507075200:194',    '1507161600:196',    '1507248000:192',    '1507334400:183',    '1507420800:173',    '1507507200:169',    '1507593600:165',    '1507680000:167',    '1507766400:167',    '1507852800:168',    '1507939200:169',    '1508025600:164',    '1508112000:164',    '1508198400:158',    '1508284800:158',    '1508371200:154',    '1508457600:154',    '1508544000:155',    '1508630400:153',    '1508716800:151',    '1508803200:157',    '1508889600:157',    '1508976000:161',    '1509062400:161',    '1509148800:166',    '1509235200:166',    '1509321600:168',    '1509408000:170',    '1509494400:168',    '1509580800:168',    '1509667200:161',    '1509753600:161',    '1509840000:157',    '1509926400:157',    '1510012800:152',    '1510099200:152',    '1510185600:147',    '1510272000:141',    '1510358400:141',    '1510444800:135',    '1510531200:129',    '1510617600:123',    '1510704000:123',    '1510790400:118',    '1510876800:114',    '1510963200:108',    '1511049600:108',    '1511136000:110',    '1511222400:109',    '1511308800:105',    '1511395200:105',    '1511481600:108',    '1511568000:108',    '1511654400:112',    '1511740800:116',    '1511827200:116',    '1511913600:118',    '1512000000:117',    '1512086400:117',    '1512172800:121',    '1512259200:121',    '1512345600:125',    '1512432000:125',    '1512518400:129',    '1512604800:132',    '1512691200:136',    '1512777600:136',    '1512864000:137',    '1512950400:135',    '1513036800:131',    '1513123200:130',    '1513209600:131',    '1513296000:131',    '1513382400:132',    '1513468800:132',    '1513555200:135',    '1513641600:137',    '1513728000:137',    '1513814400:142',    '1513900800:143',    '1513987200:141',    '1514073600:138',    '1514160000:138',    '1514246400:133',    '1514332800:129',    '1514419200:124',    '1514505600:124',    '1514592000:122',    '1514678400:120',    '1514764800:120',    '1514851200:117',    '1514937600:114',    '1515024000:116',    '1515110400:113',    '1515196800:115',    '1515283200:113',    '1515369600:116',    '1515456000:115',    '1515542400:113',    '1515628800:113',    '1515715200:110',    '1515801600:107',    '1515888000:102',    '1515974400:99',    '1516060800:101',    '1516147200:105',    '1516233600:108',    '1516320000:108',    '1516406400:108',    '1516492800:107',    '1516579200:102',    '1516665600:101',    '1516752000:102',    '1516838400:101',    '1516924800:104',    '1517011200:106',    '1517097600:102',    '1517184000:97',    '1517270400:96',    '1517356800:97',    '1517443200:95',    '1517529600:94',    '1517616000:92',    '1517702400:96',    '1517788800:99',    '1517875200:96',    '1517961600:97',    '1518048000:97',    '1518134400:99',    '1518220800:97',    '1518307200:97',    '1518393600:97',    '1518480000:96',    '1518566400:99',    '1518652800:103',    '1518739200:105',    '1518825600:109',    '1518912000:114',    '1518998400:117',    '1519084800:121',    '1519171200:127',    '1519257600:126',    '1519344000:133',    '1519430400:134',    '1519516800:136',    '1519603200:135',    '1519689600:128',    '1519776000:124',    '1519862400:125',    '1519948800:127',    '1520035200:126',    '1520121600:128',    '1520208000:134',    '1520294400:139',    '1520380800:143',    '1520467200:145',    '1520553600:140',    '1520640000:134',    '1520726400:128',    '1520726400:128',    '1520812800:123',    '1520899200:121',    '1520985600:121',    '1521072000:124',    '1521158400:129',    '1521244800:130',    '1521331200:130',    '1521417600:127',    '1521590400:127',    '1521676800:132',    '1521763200:139',    '1521849600:144',    '1521936000:147',    '1522022400:146',    '1522108800:153',    '1522195200:157',    '1522281600:160',    '1522368000:156',    '1522454400:152',    '1522540800:156',    '1522627200:155',    '1522713600:156',    '1522800000:153',    '1522886400:157',    '1522972800:159',    '1523059200:159',    '1523145600:157',    '1523232000:160',    '1523318400:164',    '1523404800:165',    '1523491200:161',    '1523577600:167',    '1523664000:169',    '1523750400:164',    '1523836800:163',    '1523923200:156',    '1524009600:148',    '1524096000:144',    '1524182400:148',    '1524268800:148',    '1524355200:146',    '1524441600:150',    '1524528000:156',    '1524614400:158',    '1524700800:154',    '1524787200:153',    '1524873600:152',    '1524960000:152',    '1525046400:150',    '1525132800:152',    '1525219200:149',    '1525305600:145',    '1525392000:143',    '1525478400:144',    '1525564800:139',    '1525651200:139',    '1525737600:135',    '1525824000:135',    '1525910400:129',    '1525996800:125',    '1526083200:122',    '1526169600:124',    '1526256000:123',    '1526342400:122',    '1526428800:122',    '1526515200:122',    '1526601600:122',    '1526688000:126',    '1526774400:129',    '1526860800:131',    '1526947200:133',    '1527033600:131',    '1527120000:134',    '1527206400:140',    '1527292800:146',    '1527379200:150',    '1527465600:150',    '1527552000:157',    '1527638400:157',    '1527724800:163',    '1527811200:166',    '1527897600:168',    '1527984000:169',    '1528070400:172',    '1528156800:168',    '1528243200:163',    '1528329600:154',    '1528416000:152',    '1528502400:145',    '1528588800:137',    '1528675200:131',    '1528761600:127',    '1528848000:128',    '1528934400:126',    '1529020800:131',    '1529107200:131',    '1529193600:129',    '1529280000:127',    '1529366400:130',    '1529452800:134',    '1529539200:139',    '1529625600:138',    '1529712000:141',    '1529798400:149',    '1529884800:154',    '1529971200:157',    '1530057600:161',    '1530144000:164',    '1530230400:165',    '1530316800:164',    '1530403200:166',    '1530489600:164',    '1530576000:169',    '1530662400:174',    '1530748800:170',    '1530835200:164',    '1530921600:162',    '1531008000:161',    '1531094400:155',    '1531180800:151',    '1531267200:149',    '1531353600:148',    '1531440000:150',    '1531526400:151',    '1531612800:152',    '1531699200:148',    '1531785600:149',    '1531872000:147',    '1531958400:149',    '1532044800:151',    '1532131200:157',    '1532217600:163',    '1532304000:169',    '1532390400:173',    '1532476800:180',    '1532563200:181',    '1532649600:179',    '1532736000:181',    '1532822400:181',    '1532908800:174',    '1532995200:172',    '1533081600:173',    '1533168000:170',    '1533254400:168',    '1533340800:165',    '1533427200:158',    '1533513600:150',    '1533600000:150',    '1533686400:155',    '1533772800:156',    '1533859200:161',    '1533945600:167',    '1534032000:174',    '1534118400:180',    '1534291200:194',    '1534464000:211',    '1534550400:221',    '1534636800:230',    '1534723200:237',    '1534809600:247',    '1534896000:248',    '1534982400:260',    '1535068800:271',    '1535155200:280',    '1535241600:288',    '1535328000:293',    '1535414400:304',    '1535500800:304',    '1535587200:290',    '1535673600:295',    '1535760000:301',    '1535846400:315',    '1535932800:318',    '1536019200:303',    '1536105600:294',    '1536192000:295',    '1536278400:303',    '1536364800:313',    '1536451200:312',    '1536537600:313',    '1536624000:313',    '1536710400:316',    '1536796800:319',    '1536883200:322',    '1536969600:319',    '1537056000:305',    '1537142400:289',    '1537228800:274',    '1537315200:263',    '1537401600:269',    '1537488000:283',    '1537574400:292',    '1537660800:288',    '1537747200:289',    '1537833600:304',    '1537920000:301',    '1538006400:298',    '1538092800:283',    '1538179200:274',    '1538265600:267',    '1538352000:268',    '1538438400:268',    '1541548800:207',    '1542672000:180',    '1542844800:187',    '1542931200:194',    '1543104000:202',    '1543190400:194',    '1543276800:194',    '1543363200:191',    '1543449600:190',    '1543536000:188',    '1543622400:186',    '1543708800:184',    '1543795200:183',    '1543881600:182',    '1543968000:176',    '1544054400:174',    '1544140800:176',    '1544227200:176',    '1544313600:174',    '1544400000:180',    '1544486400:185',    '1544572800:180',    '1544659200:177',    '1544745600:176',    '1544832000:182',    '1544918400:184',    '1545004800:187',    '1545091200:193',    '1545177600:187',    '1545264000:189',    '1545350400:188',    '1545436800:185',    '1545523200:178',    '1545609600:174',    '1545696000:173',    '1545782400:177',    '1545868800:176',    '1545955200:173',    '1546041600:176',    '1546128000:175',    '1546214400:173',    '1546300800:173',    '1546387200:175',    '1546473600:177',    '1546560000:185',    '1546646400:189',    '1546732800:188',    '1546819200:188',    '1546905600:190',    '1546992000:190',    '1547078400:190',    '1547164800:191',    '1547251200:197',    '1547337600:201',    '1547424000:204',    '1547510400:215',    '1547596800:225',    '1547683200:223',    '1547769600:217',    '1547856000:209',    '1548028800:200',    '1548115200:195',    '1548201600:188',    '1548288000:185',    '1548374400:179',    '1548460800:184',    '1548547200:181',    '1548633600:178',    '1548720000:183',    '1548806400:188',    '1548892800:182',    '1548979200:188',    '1549065600:193',    '1549152000:197',    '1549238400:195',    '1549324800:198',    '1549411200:195',    '1549497600:192',    '1549584000:184',    '1549670400:174',    '1549756800:171',    '1549843200:170',    '1549929600:167',    '1550016000:170',    '1550102400:170',    '1550188800:173',    '1550275200:170',    '1550361600:166',    '1550448000:166',    '1550534400:164',    '1550620800:161',    '1550707200:154',    '1550793600:157',    '1550880000:156',    '1550966400:154',    '1551052800:157',    '1551139200:164',    '1551225600:167',    '1551312000:163',    '1551398400:166',    '1551484800:171',    '1551571200:176',    '1551657600:180',    '1551744000:178',    '1551830400:179',    '1551916800:175',    '1552003200:172',    '1552089600:171',    '1552176000:162',    '1552262400:155',    '1552348800:153',    '1552435200:152',    '1552521600:149',    '1552608000:147',    '1552694400:147',    '1552780800:146',    '1552867200:150',    '1552953600:146',    '1553040000:151',    '1553126400:153',    '1553385600:149',    '1553558400:151',    '1553644800:154',    '1553904000:148',    '1553990400:147',    '1554076800:151',    '1554163200:152',    '1554336000:148',    '1554422400:148',    '1554681600:142',    '1554768000:141',    '1554854400:146',    '1555200000:145',    '1555286400:142',    '1555372800:137',    '1555459200:138',    '1555632000:144',    '1555891200:139',    '1555977600:138',    '1556323200:145',    '1556409600:148',    '1556582400:152',    '1556668800:152',    '1556755200:150',    '1556841600:148',    '1557100800:151',    '1557273600:155',    '1557360000:161',    '1557532800:174',    '1557619200:177',    '1557705600:177',    '1557792000:174',    '1557878400:168',    '1558224000:158',    '1558483200:153',    '1558656000:145',    '1558915200:139',    '1559001600:137',    '1559088000:136',    '1559174400:135',    '1559260800:135',    '1559347200:137',    '1559433600:137',    '1559520000:140',    '1559606400:146',    '1559692800:154',    '1559779200:154',    '1559865600:151',    '1559952000:151',    '1560038400:149',    '1560124800:146',    '1560211200:142',    '1560297600:140',    '1560384000:136',    '1560470400:134',    '1560556800:134',    '1560643200:135',    '1560729600:134',    '1560816000:133',    '1560902400:131',    '1560988800:131',    '1561075200:133',    '1561161600:139',    '1561248000:137',    '1561334400:144',    '1561420800:152',    '1561507200:160',    '1561593600:167',    '1561680000:174',    '1561766400:182',    '1561852800:188',    '1561939200:193',    '1562025600:198',    '1562112000:207',    '1562198400:215',    '1562284800:214',    '1562371200:223',    '1562457600:222',    '1562544000:222',    '1562630400:234',    '1562716800:229',    '1562803200:234',    '1562889600:241',    '1562976000:239',    '1563062400:228',    '1563148800:223',    '1563235200:225',    '1563321600:221',    '1563408000:211',    '1563494400:202',    '1563580800:191',    '1563667200:187',    '1563753600:183',    '1563840000:178',    '1563926400:176',    '1564012800:180',    '1564099200:183',    '1564185600:190',    '1564272000:194',    '1564358400:190',    '1564444800:186',    '1564531200:192',    '1564617600:197',    '1564704000:202',    '1564790400:204',    '1564876800:205',    '1564963200:206',    '1565049600:204',    '1565136000:201',    '1565222400:197',    '1565308800:196',    '1565395200:197',    '1565481600:196',    '1565568000:193',    '1565654400:188',    '1565740800:186',    '1565827200:179',    '1565913600:171',    '1566000000:170',    '1566086400:166',    '1566259200:168',    '1566345600:169',    '1566432000:168',    '1566518400:171',    '1566604800:172',    '1566691200:172',    '1566777600:177',    '1566864000:173',    '1566950400:173',    '1567036800:170',    '1567123200:167',    '1567209600:160',    '1567296000:156',    '1567382400:156',    '1567468800:152',    '1567555200:150',    '1567641600:152',    '1567728000:158',    '1567814400:164',    '1567900800:168',    '1567987200:173',    '1568073600:167',    '1568160000:160',    '1568246400:158',    '1568332800:159',    '1568419200:160',    '1568505600:158',    '1568592000:152',    '1568764800:148',    '1568851200:143',    '1568937600:138',    '1569024000:138',    '1569110400:136',    '1569196800:130',    '1569283200:126',    '1569369600:125',    '1569456000:122',    '1569542400:126',    '1569628800:120',    '1569715200:123',    '1569801600:129',    '1569888000:133',    '1569974400:137',    '1570147200:144',    '1570233600:148',    '1570320000:154',    '1570406400:158',    '1570492800:162',    '1570579200:158',    '1570665600:162',    '1570752000:157',    '1570838400:155',    '1570924800:150',    '1571011200:142',    '1571097600:137',    '1571184000:135',    '1571270400:129',    '1571356800:133',    '1571443200:134',    '1571529600:129',    '1571616000:125',    '1571702400:129',    '1571788800:124',    '1571875200:125',    '1571961600:127',    '1572048000:128',    '1572134400:129',    '1572220800:129',    '1572307200:130',    '1572393600:132',    '1572480000:129',    '1572566400:129',    '1572652800:129',    '1572739200:128',    '1572912000:129',    '1572998400:127',    '1573084800:126',    '1573171200:122',    '1573344000:118',    '1573430400:116',    '1573516800:116',    '1573603200:113',    '1573689600:116',    '1573776000:119',    '1573862400:118',    '1573948800:117',    '1574035200:116',    '1574121600:114',    '1574208000:116',    '1574294400:113',    '1574380800:114',    '1574467200:111',    '1574553600:115',    '1574640000:118',    '1574726400:118',    '1574812800:117',    '1574899200:119',    '1574985600:120',    '1575072000:118',    '1575158400:118',    '1575244800:120',    '1575331200:118',    '1575417600:116',    '1575504000:116',    '1575590400:115',    '1575676800:114',    '1575763200:114',    '1575849600:111',    '1575936000:113',    '1576022400:113',    '1576108800:112',    '1576195200:112',    '1576281600:111',    '1576368000:110',    '1576454400:111',    '1576540800:112',    '1576627200:118',    '1576713600:124',    '1576800000:131',    '1576886400:138',    '1576972800:144',    '1577059200:152',    '1577145600:160',    '1577232000:167',    '1577318400:175',    '1577404800:182',    '1577491200:192',    '1577577600:198',    '1577664000:196',    '1577750400:198' }