Module:Exchange/Adamant chainbody/Data

return { '1427414400:3853',   '1427500800:3872',    '1427587200:3872',    '1427673600:3872',    '1427760000:3872',    '1427846400:3872',    '1427932800:3872',    '1428019200:3872',    '1428105600:3872',    '1428192000:3872',    '1428278400:3872',    '1428364800:3915',    '1428451200:3915',    '1428537600:3915',    '1428624000:3915',    '1428710400:3915',    '1428796800:3915',    '1428883200:3915',    '1428969600:3915',    '1429056000:3915',    '1429142400:3915',    '1429228800:3898',    '1429315200:3898',    '1429401600:3898',    '1429488000:3898',    '1429574400:3898',    '1429660800:3898',    '1429747200:3898',    '1429833600:3898',    '1429920000:3898',    '1430006400:3898',    '1430092800:3898',    '1430179200:3867',    '1430265600:3867',    '1430352000:3867',    '1430438400:3867',    '1430524800:3867',    '1430611200:3867',    '1430697600:3867',    '1430784000:3867',    '1430870400:3867',    '1430956800:3867',    '1431043200:3867',    '1431129600:3867',    '1431216000:3917',    '1431302400:3917',    '1431388800:3917',    '1431475200:3917',    '1431561600:3917',    '1431648000:3917',    '1431734400:3917',    '1431820800:3917',    '1431907200:3917',    '1431993600:3917',    '1432080000:3917',    '1432166400:3987',    '1432252800:3987',    '1432339200:3987',    '1432425600:3987',    '1432512000:3987',    '1432598400:3987',    '1432684800:3987',    '1432771200:3987',    '1432857600:3987',    '1432944000:4029',    '1433030400:4029',    '1433116800:4029',    '1433203200:4029',    '1433289600:4029',    '1433376000:4029',    '1433462400:4029',    '1433548800:4029',    '1433635200:4029',    '1433721600:4066',    '1433808000:4066',    '1433894400:4066',    '1433980800:4066',    '1434067200:4066',    '1434153600:4066',    '1434240000:4066',    '1434326400:4066',    '1434412800:4066',    '1434499200:4066',    '1434585600:4218',    '1434672000:4218',    '1434758400:4218',    '1434844800:4218',    '1434931200:4218',    '1435017600:4218',    '1435104000:4218',    '1435190400:4218',    '1435276800:4218',    '1435363200:4218',    '1435449600:4370',    '1435536000:4370',    '1435622400:4370',    '1435708800:4370',    '1435795200:4370',    '1435881600:4370',    '1435968000:4370',    '1436054400:4370',    '1436140800:4370',    '1436227200:4370',    '1436313600:4416',    '1436400000:4416',    '1436486400:4416',    '1436572800:4416',    '1436659200:4416',    '1436745600:4416',    '1436832000:4416',    '1436918400:4416',    '1437004800:4416',    '1437091200:4416',    '1437177600:4284',    '1437264000:4284',    '1437350400:4284',    '1437436800:4284',    '1437523200:4284',    '1437609600:4284',    '1437696000:4284',    '1437782400:4284',    '1437868800:4284',    '1437955200:4301',    '1438041600:4301',    '1438128000:4301',    '1438214400:4301',    '1438300800:4301',    '1438387200:4301',    '1438473600:4301',    '1438560000:4301',    '1438646400:4301',    '1438732800:4301',    '1438819200:4365',    '1438905600:4365',    '1438992000:4365',    '1439078400:4365',    '1439164800:4365',    '1439251200:4365',    '1439337600:4365',    '1439424000:4365',    '1439510400:4365',    '1439596800:4324',    '1439683200:4324',    '1439769600:4324',    '1439856000:4324',    '1439942400:4324',    '1440028800:4324',    '1440115200:4324',    '1440201600:4324',    '1440288000:4200',    '1440374400:4200',    '1440460800:4200',    '1440547200:4200',    '1440633600:4200',    '1440720000:4200',    '1440806400:4200',    '1440892800:4200',    '1440979200:4200',    '1441065600:4168',    '1441152000:4168',    '1441238400:4168',    '1441324800:4168',    '1441411200:4168',    '1441497600:4168',    '1441584000:4168',    '1441670400:4168',    '1441756800:4168',    '1441843200:4168',    '1441929600:4207',    '1442016000:4207',    '1442102400:4207',    '1442188800:4207',    '1442275200:4207',    '1442361600:4207',    '1442448000:4207',    '1442534400:4207',    '1442620800:4207',    '1442707200:4176',    '1442793600:4176',    '1442880000:4176',    '1442966400:4176',    '1443052800:4176',    '1443139200:4176',    '1443225600:4176',    '1443398400:4176',    '1443484800:4179',    '1443571200:4179',    '1443657600:4179',    '1444089600:4179',    '1444176000:4041',    '1444262400:4041',    '1444348800:4041',    '1444435200:4041',    '1444521600:4041',    '1444608000:4041',    '1444694400:4041',    '1444780800:4041',    '1444867200:3843',    '1444953600:3843',    '1445040000:3843',    '1445126400:3843',    '1445212800:3843',    '1445299200:3843',    '1445385600:3843',    '1445558400:3716',    '1445644800:3716',    '1445731200:3716',    '1445817600:3716',    '1445904000:3716',    '1445990400:3716',    '1446076800:3716',    '1446163200:3716',    '1446249600:3639',    '1446336000:3639',    '1446422400:3639',    '1446508800:3639',    '1446595200:3639',    '1446681600:3639',    '1446768000:3639',    '1446854400:3639',    '1446940800:3645',    '1447027200:3645',    '1447113600:3645',    '1447200000:3645',    '1447286400:3645',    '1447372800:3645',    '1447459200:3645',    '1447545600:3645',    '1447632000:3645',    '1447718400:3637',    '1447804800:3637',    '1447891200:3637',    '1447977600:3637',    '1448064000:3637',    '1448150400:3637',    '1448236800:3637',    '1448323200:3637',    '1448409600:3613',    '1448496000:3613',    '1448582400:3613',    '1448668800:3613',    '1448755200:3613',    '1448841600:3613',    '1448928000:3578',    '1449014400:3578',    '1449100800:3578',    '1449187200:3578',    '1449273600:3578',    '1449360000:3578',    '1449446400:3578',    '1449532800:3542',    '1449619200:3542',    '1449705600:3542',    '1449792000:3542',    '1449878400:3542',    '1449964800:3542',    '1450051200:3542',    '1450137600:3542',    '1450224000:3565',    '1450310400:3565',    '1450396800:3565',    '1450483200:3565',    '1450569600:3565',    '1450656000:3565',    '1450742400:3565',    '1450828800:3575',    '1450915200:3575',    '1451001600:3575',    '1451088000:3575',    '1451174400:3575',    '1451260800:3575',    '1451347200:3575',    '1451433600:3497',    '1451520000:3497',    '1451606400:3497',    '1451692800:3497',    '1451779200:3497',    '1451865600:3497',    '1451952000:3497',    '1452038400:3449',    '1452124800:3449',    '1452211200:3449',    '1452297600:3449',    '1452384000:3449',    '1452470400:3449',    '1452556800:3449',    '1452643200:3362',    '1452729600:3362',    '1452816000:3362',    '1452902400:3362',    '1452988800:3362',    '1453075200:3362',    '1453161600:3288',    '1453248000:3288',    '1453334400:3288',    '1453420800:3288',    '1453507200:3288',    '1453593600:3288',    '1453680000:3288',    '1453766400:3123',    '1453852800:3123',    '1453939200:3123',    '1454025600:3123',    '1454112000:3123',    '1454198400:3123',    '1454284800:3090',    '1454371200:3090',    '1454457600:3090',    '1454544000:3090',    '1454630400:3090',    '1454716800:3090',    '1454803200:3146',    '1454889600:3146',    '1454976000:3146',    '1455062400:3146',    '1455148800:3146',    '1455235200:3146',    '1455321600:3146',    '1455408000:3189',    '1455494400:3189',    '1455580800:3189',    '1455667200:3189',    '1455753600:3189',    '1455840000:3189',    '1455926400:3189',    '1456012800:3206',    '1456099200:3206',    '1456185600:3206',    '1456272000:3206',    '1456358400:3206',    '1456444800:3196',    '1456531200:3196',    '1456617600:3196',    '1456704000:3196',    '1456790400:3196',    '1456876800:3196',    '1456963200:3228',    '1457049600:3228',    '1457136000:3228',    '1457222400:3228',    '1457308800:3228',    '1457395200:3228',    '1457481600:3293',    '1457568000:3293',    '1457654400:3293',    '1457740800:3293',    '1457827200:3293',    '1457913600:3293',    '1458000000:3299',    '1458086400:3299',    '1458172800:3299',    '1458259200:3299',    '1458345600:3299',    '1458432000:3299',    '1458518400:3310',    '1458604800:3310',    '1458691200:3310',    '1458777600:3310',    '1458864000:3310',    '1458950400:3310',    '1459036800:3398',    '1459123200:3398',    '1459209600:3398',    '1459296000:3398',    '1459382400:3398',    '1459468800:3398',    '1459555200:3398',    '1459641600:3474',    '1459728000:3474',    '1459814400:3474',    '1459900800:3474',    '1459987200:3474',    '1460073600:3474',    '1460160000:3474',    '1460246400:3522',    '1460332800:3522',    '1460419200:3522',    '1460505600:3522',    '1460592000:3522',    '1460678400:3522',    '1460764800:3522',    '1460851200:3596',    '1460937600:3596',    '1461024000:3596',    '1461110400:3596',    '1461196800:3596',    '1461283200:3596',    '1461369600:3596',    '1461456000:3638',    '1461542400:3638',    '1461628800:3638',    '1461715200:3638',    '1461801600:3638',    '1461888000:3638',    '1461974400:3698',    '1462060800:3698',    '1462147200:3698',    '1462233600:3698',    '1462320000:3698',    '1462406400:3698',    '1462492800:3755',    '1462579200:3755',    '1462665600:3755',    '1462752000:3755',    '1462838400:3755',    '1462924800:3752',    '1463011200:3752',    '1463097600:3752',    '1463184000:3752',    '1463270400:3752',    '1463356800:3648',    '1463443200:3648',    '1463529600:3648',    '1463616000:3648',    '1463702400:3648',    '1463875200:3548',    '1463961600:3548',    '1464048000:3548',    '1464134400:3548',    '1464220800:3555',    '1464307200:3555',    '1464393600:3555',    '1464480000:3555',    '1464566400:3662',    '1464652800:3662',    '1464739200:3662',    '1464825600:3662',    '1464912000:3662',    '1464998400:3662',    '1465084800:3556',    '1465171200:3556',    '1465257600:3556',    '1465344000:3556',    '1465430400:3556',    '1465516800:3476',    '1465603200:3476',    '1465689600:3312',    '1465776000:3312',    '1465862400:3312',    '1465948800:3164',    '1466035200:3164',    '1466121600:3164',    '1466208000:3088',    '1466294400:3088',    '1466380800:2960',    '1466467200:2960',    '1466553600:2960',    '1466640000:2838',    '1466726400:2838',    '1466812800:2838',    '1466899200:2782',    '1466985600:2782',    '1467072000:2782',    '1467158400:2729',    '1467244800:2729',    '1467331200:2729',    '1467417600:2761',    '1467504000:2761',    '1467590400:2761',    '1467676800:2704',    '1467763200:2704',    '1467849600:2704',    '1467936000:2703',    '1468022400:2703',    '1468108800:2725',    '1468195200:2725',    '1468281600:2725',    '1468368000:2703',    '1468454400:2703',    '1468540800:2703',    '1468627200:2699',    '1468713600:2699',    '1468800000:2699',    '1468886400:2717',    '1469318400:2662',    '1469404800:2662',    '1469491200:2674',    '1469577600:2674',    '1469664000:2674',    '1469750400:2674',    '1469836800:2657',    '1469923200:2657',    '1470009600:2657',    '1470096000:2657',    '1470182400:2706',    '1470268800:2706',    '1470355200:2706',    '1470441600:2706',    '1470528000:2657',    '1470614400:2657',    '1470700800:2657',    '1470787200:2696',    '1470873600:2696',    '1470960000:2696',    '1471046400:2696',    '1471132800:2696',    '1471219200:2645',    '1471305600:2645',    '1471392000:2645',    '1471478400:2676',    '1471564800:2676',    '1471651200:2676',    '1471737600:2676',    '1471824000:2722',    '1471910400:2722',    '1471996800:2722',    '1472083200:2751',    '1472169600:2751',    '1472256000:2751',    '1472428800:2690',    '1472688000:2690',    '1472774400:2669',    '1472860800:2669',    '1472947200:2669',    '1473033600:2669',    '1473120000:2691',    '1473206400:2691',    '1473292800:2691',    '1473379200:2691',    '1473465600:2656',    '1473552000:2656',    '1473638400:2656',    '1473724800:2694',    '1473811200:2694',    '1473897600:2694',    '1473984000:2694',    '1474070400:2690',    '1474156800:2690',    '1474243200:2690',    '1474329600:2691',    '1474416000:2691',    '1474502400:2691',    '1474588800:2711',    '1474675200:2711',    '1474761600:2711',    '1474848000:2711',    '1474934400:2661',    '1475020800:2661',    '1475107200:2661',    '1475193600:2679',    '1475280000:2679',    '1475366400:2673',    '1475452800:2673',    '1475539200:2673',    '1475625600:2673',    '1475712000:2682',    '1475798400:2682',    '1475884800:2682',    '1475971200:2706',    '1476057600:2706',    '1476144000:2706',    '1476230400:2706',    '1476316800:2707',    '1476403200:2707',    '1476489600:2707',    '1476576000:2698',    '1476662400:2698',    '1476748800:2698',    '1476835200:2711',    '1476921600:2711',    '1477008000:2711',    '1477094400:2751',    '1477180800:2751',    '1477267200:2751',    '1477353600:2703',    '1477440000:2703',    '1477526400:2703',    '1477612800:2720',    '1477699200:2720',    '1477785600:2720',    '1477872000:2720',    '1477958400:2720',    '1478044800:2720',    '1478131200:2716',    '1478217600:2716',    '1478304000:2716',    '1478390400:2716',    '1478476800:2697',    '1478563200:2697',    '1478649600:2697',    '1478736000:2639',    '1478822400:2639',    '1478908800:2639',    '1478995200:2658',    '1479081600:2658',    '1479168000:2658',    '1479254400:2658',    '1481155200:2681',    '1481241600:2681',    '1481328000:2678',    '1481414400:2678',    '1481500800:2678',    '1481587200:2736',    '1481673600:2736',    '1481760000:2700',    '1481846400:2700',    '1481932800:2700',    '1482019200:2684',    '1482105600:2684',    '1482192000:2684',    '1482278400:2703',    '1482364800:2703',    '1482451200:2703',    '1482537600:2650',    '1482624000:2650',    '1482710400:2650',    '1482796800:2664',    '1482883200:2664',    '1482969600:2687',    '1483056000:2687',    '1483142400:2688',    '1483228800:2688',    '1483315200:2679',    '1483401600:2711',    '1483488000:2711',    '1483574400:2659',    '1483660800:2659',    '1483747200:2659',    '1483833600:2659',    '1483920000:2679',    '1484006400:2679',    '1484092800:2694',    '1484179200:2694',    '1484265600:2683',    '1484352000:2683',    '1484438400:2709',    '1484524800:2709',    '1484611200:2693',    '1484697600:2693',    '1484784000:2717',    '1484870400:2717',    '1484956800:2723',    '1485043200:2723',    '1485129600:2634',    '1485216000:2634',    '1485561600:2683',    '1485648000:2678',    '1485734400:2678',    '1485820800:2666',    '1485907200:2666',    '1485993600:2663',    '1486080000:2663',    '1486166400:2697',    '1486252800:2697',    '1486339200:2670',    '1486425600:2670',    '1486512000:2690',    '1486598400:2690',    '1486684800:2680',    '1486771200:2685',    '1486857600:2685',    '1486944000:2683',    '1487030400:2683',    '1487116800:2675',    '1487203200:2675',    '1487289600:2633',    '1487376000:2633',    '1487462400:2633',    '1487548800:2678',    '1487635200:2678',    '1487721600:2686',    '1487808000:2686',    '1487894400:2686',    '1487980800:2692',    '1488067200:2692',    '1488153600:2696',    '1488240000:2696',    '1488326400:2690',    '1488412800:2690',    '1488499200:2687',    '1488585600:2687',    '1488672000:2687',    '1488758400:2687',    '1488844800:2678',    '1488931200:2678',    '1489017600:2692',    '1489104000:2692',    '1489190400:2666',    '1489276800:2666',    '1489363200:2691',    '1489449600:2691',    '1489536000:2707',    '1489622400:2707',    '1489708800:2710',    '1489795200:2710',    '1489881600:2726',    '1489968000:2726',    '1490054400:2721',    '1490140800:2721',    '1490227200:2707',    '1490313600:2707',    '1490400000:2712',    '1490486400:2712',    '1490572800:2712',    '1490659200:2706',    '1490745600:2706',    '1490832000:2712',    '1490918400:2712',    '1491004800:2714',    '1491091200:2714',    '1491177600:2714',    '1491264000:2687',    '1491350400:2687',    '1491436800:2687',    '1492041600:2720',    '1492128000:2709',    '1492214400:2709',    '1492300800:2711',    '1492387200:2711',    '1492473600:2703',    '1492560000:2703',    '1492646400:2696',    '1492732800:2696',    '1492819200:2703',    '1492905600:2703',    '1492992000:2709',    '1493078400:2709',    '1493164800:2707',    '1493251200:2707',    '1493337600:2707',    '1493424000:2740',    '1493510400:2740',    '1493596800:2734',    '1493683200:2734',    '1493769600:2760',    '1493856000:2760',    '1493942400:2826',    '1494028800:2826',    '1494115200:2810',    '1494201600:2810',    '1494288000:2750',    '1494374400:2809',    '1494460800:2809',    '1494547200:2740',    '1494633600:2734',    '1494720000:2662',    '1494806400:2662',    '1494892800:2715',    '1494979200:2702',    '1495065600:2702',    '1495152000:2692',    '1495238400:2692',    '1495324800:2668',    '1495411200:2668',    '1495497600:2704',    '1495584000:2704',    '1495670400:2698',    '1495756800:2698',    '1495843200:2703',    '1495929600:2703',    '1496016000:2690',    '1496102400:2690',    '1496188800:2686',    '1496275200:2686',    '1496361600:2632',    '1496448000:2632',    '1496534400:2662',    '1496620800:2705',    '1496707200:2705',    '1496793600:2671',    '1496880000:2671',    '1496966400:2717',    '1497052800:2717',    '1497139200:2689',    '1497225600:2638',    '1497312000:2638',    '1497398400:2643',    '1497484800:2657',    '1497571200:2657',    '1497657600:2655',    '1497744000:2655',    '1497830400:2638',    '1497916800:2638',    '1498003200:2666',    '1498089600:2666',    '1498176000:2682',    '1498262400:2682',    '1498348800:2634',    '1498435200:2634',    '1498521600:2644',    '1498608000:2633',    '1498694400:2633',    '1498780800:2669',    '1498867200:2669',    '1498953600:2658',    '1499040000:2658',    '1499126400:2635',    '1499212800:2635',    '1499299200:2663',    '1499385600:2677',    '1499472000:2677',    '1499558400:2652',    '1499644800:2656',    '1499990400:2680',    '1500076800:2683',    '1500163200:2683',    '1500249600:2682',    '1500336000:2668',    '1500422400:2668',    '1500508800:2692',    '1500595200:2692',    '1500681600:2663',    '1500768000:2663',    '1500854400:2672',    '1500940800:2672',    '1501027200:2669',    '1501113600:2669',    '1501200000:2657',    '1501286400:2657',    '1501372800:2683',    '1501459200:2682',    '1501545600:2682',    '1501632000:2661',    '1501718400:2673',    '1501804800:2673',    '1501891200:2668',    '1501977600:2691',    '1502064000:2691',    '1502150400:2680',    '1502236800:2680',    '1502323200:2686',    '1502409600:2682',    '1502496000:2682',    '1502582400:2677',    '1502668800:2677',    '1502755200:2680',    '1502841600:2680',    '1502928000:2682',    '1503014400:2697',    '1503100800:2697',    '1503187200:2683',    '1503273600:2713',    '1503360000:2713',    '1503446400:2676',    '1503532800:2676',    '1503619200:2687',    '1503705600:2687',    '1503792000:2590',    '1503878400:2590',    '1503964800:2659',    '1504051200:2659',    '1504137600:2656',    '1504224000:2656',    '1504310400:2687',    '1504396800:2687',    '1504483200:2687',    '1504569600:2663',    '1504656000:2674',    '1504742400:2674',    '1504828800:2669',    '1504915200:2669',    '1505001600:2700',    '1505088000:2700',    '1505174400:2741',    '1505260800:2741',    '1505347200:2709',    '1505433600:2639',    '1505520000:2639',    '1505606400:2660',    '1505692800:2665',    '1505779200:2665',    '1505865600:2636',    '1505952000:2635',    '1506038400:2635',    '1506124800:2668',    '1506211200:2668',    '1506297600:2661',    '1506384000:2661',    '1506470400:2610',    '1506556800:2610',    '1506643200:2635',    '1506729600:2654',    '1506816000:2654',    '1506902400:2640',    '1506988800:2640',    '1507075200:2670',    '1507161600:2670',    '1507248000:2657',    '1507334400:2657',    '1507420800:2663',    '1507507200:2663',    '1507593600:2686',    '1507680000:2686',    '1507766400:2704',    '1507852800:2704',    '1507939200:2684',    '1508025600:2684',    '1508112000:2678',    '1508198400:2691',    '1508284800:2691',    '1508371200:2650',    '1508457600:2650',    '1508544000:2687',    '1508630400:2687',    '1508716800:2623',    '1508803200:2623',    '1508889600:2644',    '1508976000:2663',    '1509062400:2663',    '1509148800:2711',    '1509235200:2711',    '1509321600:2772',    '1509408000:2772',    '1509494400:2762',    '1509580800:2762',    '1509667200:2691',    '1509753600:2691',    '1509840000:2653',    '1509926400:2653',    '1510012800:2667',    '1510099200:2667',    '1510185600:2693',    '1510272000:2685',    '1510358400:2685',    '1510444800:2671',    '1510531200:2686',    '1510617600:2686',    '1510704000:2665',    '1510790400:2665',    '1510876800:2672',    '1510963200:2672',    '1511049600:2702',    '1511136000:2702',    '1511222400:2692',    '1511308800:2692',    '1511395200:2692',    '1511481600:2668',    '1511568000:2668',    '1511654400:2622',    '1511740800:2630',    '1511827200:2630',    '1511913600:2676',    '1512000000:2676',    '1512086400:2682',    '1512172800:2693',    '1512259200:2693',    '1512345600:2659',    '1512432000:2659',    '1512518400:2663',    '1512604800:2663',    '1512691200:2652',    '1512777600:2652',    '1512864000:2684',    '1512950400:2677',    '1513036800:2677',    '1513123200:2624',    '1513209600:2624',    '1513296000:2627',    '1513382400:2654',    '1513468800:2654',    '1513555200:2676',    '1513641600:2694',    '1513728000:2694',    '1513814400:2739',    '1513900800:2640',    '1513987200:2640',    '1514073600:2673',    '1514160000:2673',    '1514246400:2691',    '1514332800:2691',    '1514419200:2661',    '1514505600:2661',    '1514592000:2687',    '1514678400:2731',    '1514764800:2731',    '1514851200:2699',    '1514937600:2699',    '1515024000:2665',    '1515110400:2665',    '1515196800:2627',    '1515283200:2622',    '1515369600:2622',    '1515456000:2660',    '1515542400:2676',    '1515628800:2676',    '1515715200:2668',    '1515801600:2668',    '1515888000:2652',    '1515974400:2653',    '1516060800:2597',    '1516147200:2622',    '1516233600:2646',    '1516320000:2643',    '1516406400:2643',    '1516492800:2663',    '1516579200:2663',    '1516665600:2653',    '1516752000:2614',    '1516838400:2629',    '1516924800:2631',    '1517011200:2668',    '1517097600:2687',    '1517184000:2701',    '1517270400:2675',    '1517356800:2693',    '1517443200:2705',    '1517529600:2710',    '1517616000:2701',    '1517702400:2690',    '1517788800:2695',    '1517875200:2685',    '1517961600:2668',    '1518048000:2650',    '1518134400:2650',    '1518220800:2676',    '1518307200:2691',    '1518393600:2630',    '1518480000:2667',    '1518566400:2681',    '1518652800:2671',    '1518739200:2655',    '1518825600:2684',    '1518912000:2677',    '1518998400:2710',    '1519084800:2668',    '1519171200:2635',    '1519257600:2605',    '1519344000:2656',    '1519430400:2694',    '1519516800:2744',    '1519603200:2670',    '1519689600:2675',    '1519776000:2663',    '1519862400:2676',    '1519948800:2672',    '1520035200:2695',    '1520121600:2664',    '1520208000:2664',    '1520294400:2695',    '1520380800:2640',    '1520467200:2649',    '1520553600:2639',    '1520640000:2674',    '1520726400:2653',    '1520812800:2632',    '1520899200:2677',    '1520985600:2693',    '1521072000:2665',    '1521158400:2619',    '1521244800:2669',    '1521331200:2727',    '1521417600:2700',    '1521504000:2700',    '1521590400:2675',    '1521676800:2682',    '1521763200:2701',    '1521849600:2675',    '1521936000:2686',    '1522022400:2656',    '1522108800:2701',    '1522195200:2701',    '1522281600:2694',    '1522368000:2701',    '1522454400:2695',    '1522540800:2677',    '1522627200:2684',    '1522713600:2694',    '1522800000:2686',    '1522886400:2666',    '1522972800:2666',    '1523059200:2672',    '1523145600:2684',    '1523232000:2670',    '1523318400:2632',    '1523404800:2666',    '1523491200:2686',    '1523577600:2690',    '1523664000:2695',    '1523750400:2693',    '1523836800:2691',    '1523923200:2691',    '1524009600:2665',    '1524096000:2665',    '1524182400:2667',    '1524268800:2642',    '1524355200:2642',    '1524441600:2614',    '1524528000:2609',    '1524614400:2634',    '1524700800:2663',    '1524787200:2663',    '1524873600:2687',    '1524960000:2686',    '1525046400:2653',    '1525132800:2595',    '1525219200:2692',    '1525305600:2656',    '1525392000:2691',    '1525478400:2742',    '1525564800:2786',    '1525651200:2786',    '1525737600:2724',    '1525824000:2669',    '1525910400:2699',    '1525996800:2711',    '1526083200:2693',    '1526169600:2679',    '1526256000:2679',    '1526342400:2618',    '1526428800:2657',    '1526515200:2642',    '1526601600:2659',    '1526688000:2687',    '1526774400:2622',    '1526860800:2697',    '1526947200:2697',    '1527033600:2697',    '1527120000:2680',    '1527206400:2698',    '1527292800:2662',    '1527379200:2656',    '1527465600:2666',    '1527552000:2777',    '1527638400:2721',    '1527724800:2744',    '1527811200:2787',    '1527897600:2783',    '1527984000:2719',    '1528070400:2677',    '1528156800:2729',    '1528243200:2634',    '1528329600:2690',    '1528416000:2690',    '1528502400:2685',    '1528588800:2654',    '1528675200:2669',    '1528761600:2611',    '1528848000:2679',    '1528934400:2703',    '1529020800:2663',    '1529107200:2593',    '1529193600:2659',    '1529280000:2615',    '1529366400:2629',    '1529452800:2676',    '1529539200:2676',    '1529625600:2691',    '1529712000:2712',    '1529798400:2712',    '1529884800:2700',    '1529971200:2688',    '1530057600:2668',    '1530144000:2696',    '1530230400:2692',    '1530316800:2648',    '1530403200:2694',    '1530489600:2686',    '1530576000:2686',    '1530662400:2701',    '1530748800:2783',    '1530835200:2760',    '1530921600:2666',    '1531008000:2649',    '1531094400:2671',    '1531180800:2698',    '1531267200:2672',    '1531353600:2684',    '1531440000:2661',    '1531526400:2700',    '1531612800:2698',    '1531699200:2638',    '1531785600:2617',    '1531872000:2702',    '1531958400:2706',    '1532044800:2722',    '1532131200:2663',    '1532217600:2628',    '1532304000:2691',    '1532390400:2652',    '1532476800:2646',    '1532563200:2686',    '1532649600:2673',    '1532736000:2666',    '1532822400:2749',    '1532908800:2702',    '1532995200:2700',    '1533081600:2643',    '1533168000:2643',    '1533254400:2652',    '1533340800:2670',    '1533427200:2671',    '1533513600:2672',    '1533600000:2624',    '1533686400:2671',    '1533772800:2652',    '1533859200:2647',    '1533945600:2653',    '1534032000:2651',    '1534118400:2596',    '1534291200:2671',    '1534464000:2636',    '1534550400:2619',    '1534636800:2618',    '1534723200:2676',    '1534809600:2631',    '1534896000:2639',    '1534982400:2622',    '1535068800:2617',    '1535155200:2675',    '1535241600:2677',    '1535328000:2590',    '1535414400:2593',    '1535500800:2596',    '1535587200:2631',    '1535673600:2616',    '1535760000:2630',    '1535846400:2643',    '1535932800:2673',    '1536019200:2655',    '1536105600:2638',    '1536192000:2650',    '1536278400:2650',    '1536364800:2614',    '1536451200:2615',    '1536537600:2658',    '1536624000:2647',    '1536710400:2636',    '1536796800:2657',    '1536883200:2672',    '1536969600:2677',    '1537056000:2681',    '1537142400:2691',    '1537228800:2657',    '1537315200:2667',    '1537401600:2666',    '1537488000:2640',    '1537574400:2655',    '1537660800:2622',    '1537747200:2644',    '1537833600:2653',    '1537920000:2690',    '1538006400:2675',    '1538092800:2610',    '1538179200:2632',    '1538265600:2659',    '1538352000:2673',    '1538438400:2663',    '1541548800:2704',    '1542672000:2637',    '1542844800:2618',    '1542931200:2637',    '1543017600:2639',    '1543104000:2630',    '1543190400:2644',    '1543276800:2649',    '1543363200:2658',    '1543449600:2680',    '1543536000:2663',    '1543622400:2662',    '1543708800:2683',    '1543795200:2699',    '1543881600:2692',    '1543968000:2686',    '1544054400:2695',    '1544140800:2696',    '1544227200:2670',    '1544313600:2644',    '1544400000:2645',    '1544486400:2644',    '1544572800:2647',    '1544659200:2642',    '1544745600:2642',    '1544832000:2645',    '1544918400:2677',    '1545004800:2638',    '1545091200:2637',    '1545177600:2609',    '1545264000:2654',    '1545350400:2662',    '1545436800:2684',    '1545523200:2673',    '1545609600:2664',    '1545696000:2670',    '1545782400:2656',    '1545868800:2636',    '1545955200:2713',    '1546041600:2698',    '1546128000:2668',    '1546214400:2673',    '1546300800:2656',    '1546387200:2593',    '1546473600:2602',    '1546560000:2619',    '1546646400:2666',    '1546732800:2650',    '1546819200:2634',    '1546905600:2620',    '1546992000:2617',    '1547078400:2659',    '1547164800:2623',    '1547251200:2636',    '1547337600:2604',    '1547424000:2608',    '1547510400:2638',    '1547596800:2665',    '1547683200:2672',    '1547769600:2652',    '1547856000:2619',    '1547942400:2616',    '1548028800:2664',    '1548115200:2667',    '1548201600:2649',    '1548288000:2629',    '1548374400:2639',    '1548460800:2618',    '1548547200:2627',    '1548633600:2647',    '1548720000:2648',    '1548806400:2640',    '1548892800:2652',    '1548979200:2637',    '1549065600:2661',    '1549152000:2645',    '1549238400:2654',    '1549324800:2671',    '1549411200:2683',    '1549497600:2706',    '1549584000:2709',    '1549670400:2693',    '1549756800:2697',    '1549843200:2641',    '1549929600:2676',    '1550016000:2686',    '1550102400:2664',    '1550188800:2679',    '1550275200:2676',    '1550361600:2700',    '1550448000:2648',    '1550534400:2688',    '1550620800:2658',    '1550707200:2687',    '1550793600:2703',    '1550880000:2670',    '1550966400:2705',    '1551052800:2707',    '1551139200:2689',    '1551225600:2677',    '1551312000:2671',    '1551398400:2666',    '1551484800:2690',    '1551571200:2721',    '1551657600:2706',    '1551744000:2730',    '1551830400:2697',    '1551916800:2670',    '1552003200:2675',    '1552089600:2698',    '1552176000:2671',    '1552262400:2656',    '1552348800:2682',    '1552435200:2657',    '1552521600:2685',    '1552608000:2699',    '1552694400:2704',    '1552780800:2695',    '1552867200:2708',    '1552953600:2754',    '1553040000:2729',    '1553126400:2614',    '1553212800:2702',    '1553299200:2704',    '1553385600:2628',    '1553472000:2570',    '1553558400:2642',    '1553644800:2679',    '1553731200:2690',    '1553817600:2678',    '1553904000:2698',    '1553990400:2659',    '1554076800:2678',    '1554163200:2656',    '1554249600:2661',    '1554336000:2694',    '1554422400:2691',    '1554508800:2700',    '1554595200:2716',    '1554681600:2696',    '1554768000:2671',    '1554854400:2705',    '1554940800:2650',    '1555027200:2625',    '1555113600:2587',    '1555200000:2611',    '1555286400:2632',    '1555372800:2671',    '1555459200:2643',    '1555545600:2670',    '1555632000:2647',    '1555718400:2652',    '1555804800:2556',    '1555891200:2598',    '1555977600:2639',    '1556064000:2604',    '1556150400:2633',    '1556236800:2672',    '1556323200:2628',    '1556409600:2653',    '1556496000:2660',    '1556582400:2669',    '1556668800:2611',    '1556755200:2634',    '1556841600:2638',    '1556928000:2614',    '1557014400:2632',    '1557100800:2632',    '1557187200:2570',    '1557273600:2644',    '1557360000:2726',    '1557446400:2621',    '1557532800:2629',    '1557619200:2662',    '1557705600:2697',    '1557792000:2617',    '1557878400:2695',    '1557964800:2654',    '1558051200:2594',    '1558137600:2638',    '1558224000:2610',    '1558310400:2619',    '1558396800:2648',    '1558483200:2647',    '1558569600:2671',    '1558656000:2637',    '1558742400:2592',    '1558828800:2596',    '1558915200:2559',    '1559001600:2635',    '1559088000:2653',    '1559174400:2637',    '1559260800:2624',    '1559347200:2615',    '1559433600:2612',    '1559520000:2674',    '1559606400:2675',    '1559692800:2675',    '1559779200:2696',    '1559865600:2666',    '1559952000:2630',    '1560038400:2625',    '1560124800:2636',    '1560211200:2636',    '1560297600:2662',    '1560384000:2636',    '1560470400:2650',    '1560556800:2663',    '1560643200:2655',    '1560729600:2682',    '1560816000:2627',    '1560902400:2621',    '1560988800:2610',    '1561075200:2603',    '1561161600:2632',    '1561248000:2605',    '1561334400:2598',    '1561420800:2641',    '1561507200:2635',    '1561593600:2660',    '1561680000:2654',    '1561766400:2674',    '1561852800:2615',    '1561939200:2604',    '1562025600:2565',    '1562112000:2634',    '1562198400:2644',    '1562284800:2667',    '1562371200:2664',    '1562457600:2677',    '1562544000:2678',    '1562630400:2696',    '1562716800:2666',    '1562803200:2682',    '1562889600:2620',    '1562976000:2693',    '1563062400:2732',    '1563148800:2645',    '1563235200:2652',    '1563321600:2715',    '1563408000:2707',    '1563494400:2704',    '1563580800:2623',    '1563667200:2573',    '1563753600:2604',    '1563840000:2589',    '1563926400:2625',    '1564012800:2746',    '1564099200:2875',    '1564185600:2991',    '1564272000:3130',    '1564358400:3231',    '1564444800:3168',    '1564531200:3120',    '1564617600:3157',    '1564704000:3197',    '1564790400:3192',    '1564876800:3192',    '1564963200:3139',    '1565049600:3064',    '1565136000:2998',    '1565222400:2883',    '1565308800:2890',    '1565395200:2847',    '1565481600:2764',    '1565568000:2779',    '1565654400:2788',    '1565740800:2778',    '1565827200:2792',    '1565913600:2824',    '1566000000:2868',    '1566086400:2811',    '1566172800:2838',    '1566259200:2773',    '1566345600:2823',    '1566432000:2852',    '1566518400:2934',    '1566604800:2892',    '1566691200:2837',    '1566777600:2822',    '1566864000:2820',    '1566950400:2901',    '1567036800:2960',    '1567123200:2983',    '1567209600:3058',    '1567296000:2957',    '1567382400:2895',    '1567468800:2808',    '1567555200:2751',    '1567641600:2660',    '1567728000:2719',    '1567814400:2773',    '1567900800:2780',    '1567987200:2796',    '1568073600:2846',    '1568160000:2906',    '1568246400:2824',    '1568332800:2800',    '1568419200:2793',    '1568505600:2765',    '1568592000:2693',    '1568678400:2644',    '1568764800:2647',    '1568851200:2687',    '1568937600:2703',    '1569024000:2594',    '1569110400:2649',    '1569196800:2713',    '1569283200:2691',    '1569369600:2657',    '1569456000:2612',    '1569542400:2638',    '1569628800:2665',    '1569715200:2616',    '1569801600:2673',    '1569888000:2706',    '1569974400:2727',    '1570060800:2770',    '1570147200:2766',    '1570233600:2747',    '1570320000:2622',    '1570406400:2580',    '1570492800:2593',    '1570579200:2570',    '1570665600:2635',    '1570752000:2712',    '1570838400:2733',    '1570924800:2631',    '1571011200:2626',    '1571097600:2665',    '1571184000:2695',    '1571270400:2638',    '1571356800:2674',    '1571443200:2692',    '1571529600:2673',    '1571616000:2700',    '1571702400:2651',    '1571788800:2686',    '1571875200:2715',    '1571961600:2718',    '1572048000:2704',    '1572134400:2613',    '1572220800:2643',    '1572307200:2562',    '1572393600:2586',    '1572480000:2656',    '1572566400:2703',    '1572652800:2740',    '1572739200:2706',    '1572825600:2738',    '1572912000:2712',    '1572998400:2680',    '1573084800:2698',    '1573171200:2734',    '1573257600:2675',    '1573344000:2674',    '1573430400:2698',    '1573516800:2728',    '1573603200:2746',    '1573689600:2738',    '1573776000:2710',    '1573862400:2716',    '1573948800:2735',    '1574035200:2766',    '1574121600:2814',    '1574208000:2754',    '1574294400:2825',    '1574380800:2756',    '1574467200:2776',    '1574553600:2744',    '1574640000:2763',    '1574726400:2718',    '1574812800:2738',    '1574899200:2751',    '1574985600:2741',    '1575072000:2731',    '1575158400:2730',    '1575244800:2704',    '1575331200:2746',    '1575417600:2715',    '1575504000:2721',    '1575590400:2775',    '1575676800:2776',    '1575763200:2749',    '1575849600:2763',    '1575936000:2756',    '1576022400:2724',    '1576108800:2729',    '1576195200:2731',    '1576281600:2665',    '1576368000:2703',    '1576454400:2688',    '1576540800:2713',    '1576627200:2748',    '1576713600:2643',    '1576800000:2683',    '1576886400:2679',    '1576972800:2676',    '1577059200:2687',    '1577145600:2694',    '1577232000:2698',    '1577318400:2711',    '1577404800:2715',    '1577491200:2764',    '1577577600:2774',    '1577664000:2732',    '1577750400:2694',    '1577836800:2796',    '1577923200:2722',    '1578009600:2731' }