Module:Exchange/Fremennik shield/Data

return { '1441065600:3409',   '1434844800:10602',    '1439164800:4824',    '1427587200:37463',    '1437091200:7257',    '1432771200:17559',    '1430352000:25047',    '1431993600:19442',    '1436400000:8447',    '1435622400:9330',    '1433203200:15063',    '1428451200:32238',    '1427673600:35630',    '1438992000:5078',    '1435795200:9330',    '1439424000:4582',    '1432425600:18484',    '1438646400:5346',    '1437868800:6232',    '1426032000:43541',    '1440720000:3589',    '1434758400:11160',    '1435536000:9620',    '1436140800:8875',    '1438732800:5346',    '1439510400:4582',    '1437609600:6561',    '1435881600:9330',    '1431734400:20466',    '1435276800:10089',    '1437955200:6232',    '1433462400:14328',    '1428969600:30670',    '1428019200:35630',    '1429833600:27734',    '1439683200:4356',    '1425600000:45803',    '1426291200:43541',    '1440288000:3960',    '1428278400:33908',    '1429142400:29153',    '1432339200:18484',    '1440028800:4154',    '1436313600:8447',    '1439078400:4824',    '1435449600:9620',    '1427414400:37463',    '1440633600:3589',    '1432598400:17559',    '1437350400:6907',    '1439337600:4582',    '1425945600:43541',    '1433116800:15846',    '1432944000:16681',    '1431043200:22621',    '1440892800:3409',    '1433030400:15846',    '1437264000:6907',    '1430265600:25047',    '1439251200:4824',    '1436486400:8032',    '1432080000:19442',    '1433808000:13654',    '1427068800:39384',    '1427846400:35630',    '1426982400:39384',    '1427760000:35630',    '1434067200:12971',    '1430179200:26366',    '1435017600:10602',    '1440460800:3769',    '1432166400:19442',    '1438387200:5628',    '1431907200:19442',    '1428710400:32238',    '1427932800:35630',    '1428105600:33908',    '1430956800:22621',    '1427328000:37463',    '1427155200:39384',    '1440374400:3769',    '1429660800:27734',    '1429747200:27734',    '1432857600:16681',    '1426896000:39384',    '1429056000:30670',    '1439942400:4154',    '1430870400:23794',    '1434585600:11160',    '1433721600:13654',    '1437436800:6907',    '1440547200:3769',    '1430092800:26366',    '1432684800:17559',    '1438300800:5628',    '1431820800:20466',    '1430438400:25047',    '1431302400:21516',    '1434672000:11160',    '1431216000:21516',    '1436659200:8032',    '1433980800:12971',    '1428537600:32238',    '1429315200:29153',    '1425686400:45803',    '1426464000:41416',    '1440979200:3409',    '1426204800:43541',    '1429574400:27734',    '1438041600:5925',    '1435190400:10089',    '1435708800:9330',    '1426118400:43541',    '1428796800:30670',    '1437523200:6561',    '1429488000:27734',    '1430524800:25047',    '1433894400:12971',    '1436745600:7639',    '1440806400:3589',    '1439769600:4356',    '1428883200:30670',    '1437782400:6232',    '1433548800:14328',    '1430697600:23794',    '1429228800:29153',    '1430784000:23794',    '1427241600:37463',    '1426377600:41416',    '1431561600:20466',    '1431129600:22621',    '1433635200:13654',    '1439856000:4154',    '1434412800:11734',    '1434499200:11734',    '1435363200:9620',    '1438214400:5925',    '1437177600:7257',    '1435104000:10089',    '1429920000:26366',    '1438905600:5078',    '1425772800:45803',    '1428192000:33908',    '1426723200:41416',    '1425859200:43541',    '1440201600:3960',    '1436572800:8032',    '1432252800:18484',    '1434931200:10602',    '1438473600:5628',    '1426809600:41416',    '1433289600:15063',    '1428624000:32238',    '1431388800:21516',    '1437004800:7257',    '1440115200:3960',    '1439596800:4356',    '1434153600:12338',    '1436054400:8875',    '1430006400:26366',    '1438560000:5346',    '1432512000:18484',    '1434240000:12338',    '1434326400:11734',    '1431475200:21516',    '1437696000:6561',    '1431648000:20466',    '1427500800:37463',    '1438128000:5925',    '1426636800:41416',    '1430611200:23794',    '1428364800:33908',    '1436832000:7639',    '1436918400:7639',    '1426550400:41416',    '1429401600:29153',    '1438819200:5078',    '1435968000:8875',    '1436227200:8447',    '1433376000:15063',    '1441065600:3409',    '1441152000:3247',    '1441238400:3247',    '1441670400:3094',    '1441756800:2939',    '1441929600:2939',    '1442275200:2657',    '1442448000:2657',    '1442966400:2408',    '1443052800:2394',    '1443139200:2394',    '1443225600:2394',    '1443398400:2413',    '1443484800:2413',    '1443571200:2413',    '1443657600:2454',    '1444089600:2478',    '1444176000:2478',    '1444262400:2523',    '1444348800:2523',    '1444435200:2523',    '1444521600:2560',    '1444608000:2560',    '1444694400:2560',    '1444780800:2537',    '1444867200:2537',    '1444953600:2537',    '1445040000:2410',    '1445126400:2410',    '1445212800:2410',    '1445299200:2410',    '1445385600:2332',    '1445558400:2332',    '1445644800:2285',    '1445731200:2285',    '1445817600:2285',    '1445904000:2334',    '1445990400:2334',    '1446163200:2334',    '1446249600:2374',    '1446336000:2374',    '1446422400:2374',    '1446508800:2340',    '1446595200:2340',    '1446681600:2340',    '1446768000:2340',    '1446854400:2322',    '1446940800:2322',    '1447027200:2322',    '1447113600:2322',    '1447200000:2411',    '1447286400:2411',    '1447372800:2411',    '1447459200:2411',    '1447545600:2484',    '1447632000:2484',    '1447718400:2484',    '1447804800:2484',    '1447891200:2398',    '1447977600:2398',    '1448064000:2398',    '1448150400:2398',    '1448236800:2278',    '1448323200:2278',    '1448409600:2278',    '1448496000:2175',    '1448582400:2175',    '1448668800:2175',    '1448755200:2095',    '1448841600:2095',    '1448928000:2095',    '1449014400:2028',    '1449100800:2028',    '1449187200:2028',    '1449273600:2044',    '1449360000:2044',    '1449446400:2044',    '1449532800:2070',    '1449619200:2070',    '1449705600:2070',    '1449792000:2087',    '1449878400:2087',    '1449964800:2087',    '1450051200:2110',    '1450137600:2110',    '1450224000:2110',    '1450310400:2104',    '1450396800:2104',    '1450483200:2104',    '1450569600:2126',    '1450656000:2126',    '1450742400:2126',    '1450828800:2164',    '1450915200:2164',    '1451001600:2164',    '1451088000:2164',    '1451174400:2164',    '1451260800:2184',    '1451347200:2184',    '1451433600:2217',    '1451520000:2217',    '1451606400:2217',    '1451692800:2231',    '1451779200:2231',    '1451865600:2231',    '1451952000:2289',    '1452038400:2289',    '1452124800:2289',    '1452211200:2304',    '1452297600:2304',    '1452384000:2304',    '1452470400:2286',    '1452556800:2286',    '1452643200:2381',    '1452729600:2381',    '1452816000:2431',    '1452902400:2431',    '1452988800:2431',    '1453075200:2394',    '1453161600:2394',    '1453248000:2394',    '1453334400:2480',    '1453420800:2480',    '1453507200:2480',    '1453593600:2508',    '1453680000:2508',    '1453766400:2503',    '1453852800:2503',    '1453939200:2503',    '1454025600:2410',    '1454112000:2410',    '1454198400:2410',    '1454284800:2379',    '1454371200:2379',    '1454457600:2379',    '1454544000:2266',    '1454630400:2266',    '1454716800:2266',    '1454803200:2152',    '1454889600:2152',    '1454976000:2152',    '1455062400:2074',    '1455148800:2074',    '1455235200:1988',    '1455321600:1988',    '1455408000:1937',    '1455494400:1937',    '1455580800:1937',    '1455667200:1854',    '1455753600:1854',    '1455840000:1854',    '1455926400:1877',    '1456012800:1877',    '1456099200:1905',    '1456185600:1905',    '1456272000:1905',    '1456358400:1904',    '1456444800:1904',    '1456531200:1904',    '1456617600:1921',    '1456704000:1921',    '1456790400:1921',    '1456876800:1925',    '1456963200:1925',    '1457049600:1925',    '1457136000:1931',    '1457222400:1931',    '1457308800:1969',    '1457395200:1969',    '1457481600:1969',    '1457568000:1950',    '1457654400:1950',    '1457740800:1950',    '1457827200:1924',    '1457913600:1924',    '1458000000:1924',    '1458086400:1835',    '1458172800:1835',    '1458259200:1835',    '1458345600:1743',    '1458432000:1743',    '1458518400:1656',    '1458604800:1656',    '1458691200:1656',    '1458777600:1573',    '1458864000:1573',    '1458950400:1575',    '1459036800:1575',    '1459123200:1575',    '1459209600:1560',    '1459296000:1560',    '1459382400:1560',    '1459468800:1540',    '1459555200:1540',    '1459641600:1540',    '1459728000:1540',    '1459814400:1540',    '1459900800:1540',    '1459987200:1530',    '1460073600:1530',    '1460160000:1530',    '1460246400:1572',    '1460332800:1572',    '1460419200:1572',    '1460505600:1589',    '1460592000:1589',    '1460678400:1509',    '1460764800:1509',    '1460851200:1443',    '1460937600:1443',    '1461024000:1371',    '1461110400:1371',    '1461196800:1337',    '1461283200:1337',    '1461369600:1337',    '1461456000:1270',    '1461542400:1270',    '1461628800:1245',    '1461715200:1245',    '1461801600:1225',    '1461888000:1225',    '1461974400:1225',    '1462060800:1217',    '1462147200:1217',    '1462233600:1232',    '1462320000:1232',    '1462406400:1238',    '1462492800:1238',    '1462579200:1238',    '1462665600:1193',    '1462752000:1193',    '1462838400:1201',    '1462924800:1201',    '1463011200:1219',    '1463097600:1219',    '1463184000:1230',    '1463270400:1230',    '1463356800:1257',    '1463443200:1257',    '1463529600:1276',    '1463616000:1276',    '1463702400:1294',    '1463961600:1309',    '1463961600:1309',    '1464048000:1333',    '1464134400:1333',    '1464220800:1365',    '1464307200:1365',    '1464393600:1433',    '1464480000:1433',    '1464566400:1471',    '1464652800:1471',    '1464739200:1471',    '1464825600:1416',    '1464912000:1416',    '1464998400:1398',    '1465084800:1398',    '1465171200:1395',    '1465257600:1395',    '1465344000:1404',    '1465430400:1404',    '1465516800:1421',    '1465603200:1421',    '1465689600:1392',    '1465776000:1392',    '1465862400:1346',    '1465948800:1346',    '1466035200:1300',    '1466121600:1300',    '1466208000:1285',    '1466294400:1285',    '1466380800:1272',    '1466467200:1272',    '1466553600:1267',    '1466640000:1267',    '1466726400:1277',    '1466812800:1277',    '1466899200:1278',    '1466985600:1278',    '1467072000:1278',    '1467158400:1250',    '1467244800:1250',    '1467331200:1187',    '1467417600:1180',    '1467504000:1180',    '1467590400:1187',    '1467676800:1187',    '1467763200:1191',    '1467849600:1191',    '1467936000:1194',    '1468022400:1194',    '1468108800:1176',    '1468195200:1176',    '1468281600:1166',    '1468368000:1166',    '1468454400:1158',    '1468540800:1158',    '1468627200:1141',    '1468713600:1141',    '1468800000:1124',    '1468886400:1124',    '1469318400:1122',    '1469404800:1121',    '1469491200:1121',    '1469577600:1121',    '1469664000:1126',    '1469750400:1126',    '1469836800:1102',    '1469923200:1102',    '1470009600:1102',    '1470096000:1054',    '1470182400:1054',    '1470268800:1025',    '1470355200:1025',    '1470441600:1025',    '1470528000:1019',    '1470614400:1019',    '1470700800:1017',    '1470787200:1017',    '1470873600:1015',    '1470960000:1015',    '1471046400:1015',    '1471132800:1012',    '1471219200:1012',    '1471305600:1016',    '1471392000:1016',    '1471478400:1016',    '1471564800:1010',    '1471651200:1010',    '1471737600:1030',    '1471824000:1030',    '1471910400:1030',    '1471996800:1071',    '1472083200:1071',    '1472169600:1071',    '1472256000:1117',    '1472428800:1157',    '1472688000:1140',    '1472774400:1140',    '1472860800:1140',    '1472947200:1083',    '1473033600:1083',    '1473120000:1054',    '1473206400:1054',    '1473292800:1054',    '1473379200:1082',    '1473465600:1082',    '1473552000:1112',    '1473638400:1112',    '1473724800:1112',    '1473811200:1156',    '1473897600:1156',    '1473984000:1156',    '1474070400:1200',    '1474156800:1200',    '1474243200:1175',    '1474329600:1175',    '1474416000:1175',    '1474502400:1195',    '1474588800:1195',    '1474675200:1220',    '1474761600:1220',    '1474848000:1220',    '1474934400:1263',    '1475020800:1263',    '1475107200:1263',    '1475193600:1308',    '1475280000:1308',    '1475366400:1333',    '1475452800:1333',    '1475539200:1333',    '1475625600:1354',    '1475712000:1354',    '1475798400:1354',    '1475884800:1378',    '1475971200:1378',    '1476057600:1401',    '1476144000:1401',    '1476230400:1401',    '1476316800:1420',    '1476403200:1420',    '1476489600:1452',    '1476576000:1452',    '1476662400:1474',    '1476748800:1474',    '1476835200:1528',    '1476921600:1528',    '1477008000:1528',    '1477094400:1541',    '1477180800:1541',    '1477267200:1552',    '1477353600:1552',    '1477440000:1552',    '1477526400:1582',    '1477612800:1582',    '1477699200:1582',    '1477785600:1617',    '1477872000:1617',    '1477958400:1590',    '1478044800:1590',    '1478131200:1590',    '1478217600:1612',    '1478304000:1612',    '1478390400:1621',    '1478476800:1621',    '1478563200:1636',    '1478649600:1636',    '1478736000:1651',    '1478822400:1651',    '1478908800:1651',    '1478995200:1660',    '1479081600:1660',    '1479168000:1660',    '1479254400:1684',    '1481155200:2038',    '1481241600:2038',    '1481328000:2048',    '1481414400:2048',    '1481500800:2077',    '1481587200:2077',    '1481673600:2137',    '1481760000:2137',    '1481846400:2089',    '1481932800:2089',    '1482019200:1984',    '1482105600:1984',    '1482192000:1978',    '1482278400:1978',    '1482364800:2056',    '1482451200:2056',    '1482537600:2057',    '1482624000:2057',    '1482710400:2151',    '1482796800:2151',    '1482883200:2232',    '1482969600:2232',    '1483056000:2319',    '1483142400:2319',    '1483228800:2372',    '1483315200:2372',    '1483401600:2454',    '1483488000:2454',    '1483574400:2528',    '1483660800:2528',    '1483747200:2565',    '1483833600:2634',    '1483920000:2634',    '1484006400:2614',    '1484092800:2614',    '1484179200:2648',    '1484265600:2644',    '1484352000:2644',    '1484438400:2633',    '1484524800:2687',    '1484611200:2687',    '1484697600:2715',    '1484784000:2715',    '1484870400:2654',    '1484956800:2654',    '1485043200:2629',    '1485129600:2629',    '1485216000:2573',    '1485561600:2406',    '1485648000:2318',    '1485734400:2318',    '1485820800:2206',    '1485907200:2206',    '1485993600:2095',    '1486080000:2095',    '1486166400:2018',    '1486252800:2062',    '1486339200:2062',    '1486425600:2116',    '1486512000:2116',    '1486598400:2195',    '1486684800:2195',    '1486771200:2251',    '1486857600:2301',    '1486944000:2301',    '1487030400:2262',    '1487116800:2262',    '1487203200:2219',    '1487289600:2220',    '1487462400:2304',    '1487548800:2373',    '1487635200:2373',    '1487721600:2427',    '1487808000:2427',    '1487894400:2442',    '1487980800:2442',    '1488067200:2351',    '1488153600:2351',    '1488240000:2233',    '1488326400:2122',    '1488412800:2122',    '1488499200:2015',    '1488585600:2015',    '1488672000:1986',    '1488758400:1986',    '1488844800:1956',    '1488931200:1956',    '1489017600:1969',    '1489104000:1969',    '1489190400:1992',    '1489276800:1992',    '1489363200:2045',    '1489449600:2045',    '1489536000:2063',    '1489622400:2063',    '1489708800:2106',    '1489795200:2106',    '1489881600:2147',    '1489968000:2182',    '1490054400:2182',    '1490140800:2164',    '1490227200:2164',    '1490313600:2191',    '1490400000:2191',    '1490486400:2184',    '1490572800:2184',    '1490659200:2210',    '1490745600:2210',    '1490832000:2176',    '1490918400:2176',    '1491004800:2191',    '1491091200:2191',    '1491177600:2176',    '1491264000:2175',    '1491350400:2175',    '1492041600:2362',    '1492128000:2368',    '1492214400:2368',    '1492300800:2383',    '1492387200:2442',    '1492473600:2483',    '1492560000:2483',    '1492646400:2460',    '1492732800:2460',    '1492819200:2439',    '1492905600:2439',    '1492992000:2382',    '1493078400:2382',    '1493164800:2278',    '1493251200:2278',    '1493337600:2164',    '1493424000:2164',    '1493510400:2102',    '1493596800:2102',    '1493683200:2038',    '1493769600:2038',    '1493856000:1965',    '1493942400:1965',    '1494028800:1967',    '1494115200:1967',    '1494201600:1887',    '1494288000:1887',    '1494374400:1829',    '1494460800:1829',    '1494547200:1755',    '1494633600:1755',    '1494720000:1777',    '1494806400:1777',    '1494892800:1767',    '1494979200:1767',    '1495065600:1784',    '1495152000:1784',    '1495238400:1777',    '1495324800:1727',    '1495411200:1727',    '1495497600:1740',    '1495584000:1740',    '1495670400:1799',    '1495756800:1799',    '1495843200:1861',    '1495929600:1861',    '1496016000:1955',    '1496102400:1955',    '1496188800:1997',    '1496275200:1997',    '1496361600:2053',    '1496448000:2053',    '1496534400:2022',    '1496620800:1997',    '1496707200:1997',    '1496793600:2033',    '1496880000:2033',    '1496966400:1951',    '1497052800:1951',    '1497139200:1962',    '1497225600:1962',    '1497312000:1870',    '1497398400:1870',    '1497484800:1913',    '1497571200:1913',    '1497657600:1953',    '1497744000:1953',    '1497830400:1946',    '1497916800:1946',    '1498003200:1976',    '1498089600:1976',    '1498176000:1952',    '1498262400:1952',    '1498348800:1945',    '1498435200:1945',    '1498521600:1928',    '1498608000:1875',    '1498694400:1875',    '1498780800:1860',    '1498867200:1860',    '1498953600:1889',    '1499040000:1889',    '1499126400:1886',    '1499212800:1879',    '1499299200:1879',    '1499385600:1842',    '1499472000:1842',    '1499558400:1822',    '1499990400:1911',    '1500076800:1881',    '1500163200:1881',    '1500249600:1883',    '1500336000:1883',    '1500422400:1893',    '1500508800:1893',    '1500595200:1940',    '1500681600:1940',    '1500768000:1959',    '1500854400:1959',    '1500940800:1924',    '1501027200:1924',    '1501113600:1965',    '1501200000:1965',    '1501286400:2064',    '1501372800:2064',    '1501459200:2156',    '1501545600:2156',    '1501632000:2254',    '1501718400:2263',    '1501804800:2263',    '1501891200:2149',    '1501977600:2052',    '1502064000:2052',    '1502323200:1872',    '1502409600:1878',    '1502496000:1878',    '1502582400:1890',    '1502668800:1890',    '1502755200:1837',    '1502841600:1837',    '1502928000:1781',    '1503014400:1811',    '1503100800:1811',    '1503187200:1755',    '1503273600:1755',    '1503360000:1726',    '1503446400:1756',    '1503532800:1756',    '1503619200:1761',    '1503705600:1761',    '1503792000:1802',    '1503878400:1802',    '1503964800:1872',    '1504051200:1872',    '1504137600:1890',    '1504224000:1890',    '1504310400:1896',    '1504396800:1939',    '1504483200:1939',    '1504569600:1977',    '1504656000:1977',    '1504742400:1998',    '1504828800:1998',    '1504915200:2005',    '1505001600:2070',    '1505088000:2070',    '1505174400:2083',    '1505260800:2083',    '1505347200:2084',    '1505433600:2084',    '1505520000:2034',    '1505606400:2034',    '1505692800:2033',    '1505779200:2033',    '1505865600:2037',    '1505952000:2081',    '1506038400:2081',    '1506124800:2079',    '1506211200:2079',    '1506297600:2107',    '1506384000:2107',    '1506470400:2143',    '1506556800:2143',    '1506643200:2161',    '1506729600:2136',    '1506816000:2136',    '1506902400:2125',    '1506988800:2125',    '1507075200:2160',    '1507161600:2160',    '1507248000:2195',    '1507334400:2195',    '1507420800:2193',    '1507507200:2193',    '1507593600:2234',    '1507680000:2234',    '1507766400:2264',    '1507852800:2264',    '1507939200:2239',    '1508025600:2239',    '1508112000:2245',    '1508198400:2276',    '1508284800:2276',    '1508371200:2284',    '1508457600:2284',    '1508544000:2321',    '1508630400:2321',    '1508716800:2307',    '1508803200:2307',    '1508889600:2329',    '1508976000:2299',    '1509062400:2299',    '1509148800:2293',    '1509235200:2293',    '1509321600:2297',    '1509408000:2297',    '1509494400:2299',    '1509580800:2299',    '1509667200:2218',    '1509753600:2218',    '1509840000:2223',    '1509926400:2223',    '1510012800:2142',    '1510099200:2142',    '1510185600:2046',    '1510272000:2046',    '1510358400:2072',    '1510444800:2072',    '1510531200:2076',    '1510617600:2076',    '1510704000:2071',    '1510790400:2071',    '1510876800:2032',    '1510963200:2032',    '1511049600:2052',    '1511136000:2052',    '1511222400:2057',    '1511308800:2057',    '1511395200:2057',    '1511481600:2057',    '1511568000:2001',    '1511654400:2001',    '1511740800:1946',    '1511827200:1946',    '1511913600:1952',    '1512000000:1952',    '1512086400:1913',    '1512172800:1839',    '1512259200:1839',    '1512345600:1757',    '1512432000:1757',    '1512518400:1669',    '1512604800:1669',    '1512691200:1585',    '1512777600:1585',    '1512864000:1547',    '1512950400:1561',    '1513036800:1561',    '1513123200:1530',    '1513209600:1530',    '1513296000:1548',    '1513382400:1602',    '1513468800:1602',    '1513555200:1650',    '1513641600:1584',    '1513728000:1584',    '1513814400:1538',    '1513900800:1500',    '1513987200:1500',    '1514073600:1535',    '1514160000:1535',    '1514246400:1562',    '1514332800:1562',    '1514419200:1573',    '1514505600:1573',    '1514592000:1586',    '1514678400:1604',    '1514764800:1604',    '1514851200:1606',    '1514937600:1606',    '1515024000:1631',    '1515110400:1631',    '1515196800:1661',    '1515283200:1687',    '1515369600:1687',    '1515456000:1736',    '1515542400:1780',    '1515628800:1780',    '1515715200:1831',    '1515801600:1831',    '1515888000:1864',    '1515974400:1919',    '1516060800:1934',    '1516147200:1953',    '1516233600:2007',    '1516320000:2052',    '1516406400:2052',    '1516492800:2119',    '1516579200:2119',    '1516665600:2182',    '1516752000:2277',    '1516838400:2192',    '1516924800:2235',    '1517011200:2232',    '1517097600:2254',    '1517184000:2273',    '1517270400:2282',    '1517356800:2303',    '1517443200:2213',    '1517529600:2224',    '1517616000:2162',    '1517702400:2145',    '1517788800:2053',    '1517875200:1973',    '1517961600:1879',    '1518048000:1792',    '1518134400:1792',    '1518220800:1702',    '1518307200:1702',    '1518393600:1687',    '1518480000:1720',    '1518566400:1734',    '1518652800:1791',    '1518739200:1743',    '1518825600:1679',    '1518912000:1667',    '1518998400:1690',    '1519084800:1715',    '1519171200:1708',    '1519257600:1716',    '1519344000:1739',    '1519430400:1759',    '1519516800:1759',    '1519603200:1751',    '1519689600:1777',    '1519776000:1752',    '1519862400:1752',    '1519948800:1740',    '1520035200:1739',    '1520121600:1806',    '1520208000:1806',    '1520294400:1814',    '1520380800:1843',    '1520467200:1852',    '1520553600:1881',    '1520640000:1905',    '1520726400:1936',    '1520726400:1936',    '1520812800:2026',    '1520899200:2012',    '1520985600:1945',    '1521072000:1848',    '1521158400:1790',    '1521244800:1736',    '1521331200:1704',    '1521417600:1690',    '1521590400:1665',    '1521676800:1581',    '1521849600:1474',    '1521936000:1400',    '1522022400:1355',    '1522108800:1287',    '1522195200:1222',    '1522281600:1188',    '1522368000:1199',    '1522454400:1209',    '1522540800:1235',    '1522627200:1243',    '1522713600:1258',    '1522800000:1288',    '1522886400:1352',    '1522972800:1352',    '1523059200:1419',    '1523145600:1419',    '1523232000:1439',    '1523318400:1507',    '1523404800:1558',    '1523491200:1619',    '1523577600:1669',    '1523664000:1640',    '1523750400:1628',    '1523836800:1589',    '1523923200:1589',    '1524009600:1634',    '1524096000:1634',    '1524182400:1662',    '1524268800:1691',    '1524355200:1730',    '1524441600:1730',    '1524528000:1744',    '1524614400:1697',    '1524700800:1673',    '1524787200:1673',    '1524873600:1676',    '1524960000:1729',    '1525046400:1799',    '1525132800:1881',    '1525219200:1935',    '1525305600:1935',    '1525392000:1921',    '1525478400:1974',    '1525564800:2054',    '1525651200:2054',    '1525737600:2108',    '1525824000:2139',    '1525910400:2112',    '1525996800:2049',    '1526083200:2111',    '1526169600:2139',    '1526256000:2139',    '1526342400:2192',    '1526428800:2249',    '1526515200:2219',    '1526601600:2301',    '1526688000:2338',    '1526774400:2222',    '1526860800:2162',    '1526947200:2128',    '1527033600:2128',    '1527120000:2031',    '1527206400:1929',    '1527292800:1847',    '1527379200:1818',    '1527465600:1818',    '1527552000:1767',    '1527638400:1692',    '1527724800:1709',    '1527811200:1701',    '1527897600:1722',    '1527984000:1738',    '1528070400:1761',    '1528156800:1775',    '1528243200:1731',    '1528329600:1737',    '1528416000:1737',    '1528502400:1766',    '1528588800:1794',    '1528675200:1809',    '1528761600:1828',    '1528848000:1801',    '1528934400:1825',    '1529020800:1818',    '1529107200:1779',    '1529193600:1722',    '1529280000:1680',    '1529366400:1690',    '1529452800:1664',    '1529539200:1664',    '1529625600:1630',    '1529712000:1593',    '1529798400:1593',    '1529884800:1567',    '1529971200:1574',    '1530057600:1567',    '1530144000:1589',    '1530230400:1652',    '1530316800:1611',    '1530403200:1530',    '1530489600:1456',    '1530576000:1456',    '1530662400:1416',    '1530748800:1345',    '1530835200:1287',    '1530921600:1246',    '1531008000:1270',    '1531094400:1297',    '1531180800:1348',    '1531267200:1375',    '1531353600:1423',    '1531440000:1448',    '1531526400:1390',    '1531612800:1348',    '1531699200:1352',    '1531785600:1404',    '1531872000:1437',    '1531958400:1458',    '1532044800:1476',    '1532131200:1486',    '1532217600:1489',    '1532304000:1522',    '1532390400:1584',    '1532476800:1664',    '1532563200:1748',    '1532649600:1825',    '1532736000:1850',    '1532822400:1898',    '1532908800:1904',    '1532995200:1940',    '1533081600:1990',    '1533168000:1990',    '1533254400:2053',    '1533340800:2001',    '1533427200:1986',    '1533513600:2056',    '1533600000:2108',    '1533686400:2115',    '1533772800:2047',    '1533859200:1944',    '1533945600:1861',    '1534032000:1849',    '1534118400:1759',    '1534291200:1702',    '1534464000:1741',    '1534550400:1788',    '1534636800:1877',    '1534723200:1971',    '1534809600:2066',    '1534896000:2136',    '1534982400:2095',    '1535068800:2152',    '1535155200:2193',    '1535241600:2240',    '1535328000:2279',    '1535414400:2304',    '1535500800:2262',    '1535587200:2157',    '1535673600:2049',    '1535760000:1972',    '1535846400:1914',    '1535932800:1916',    '1536019200:1929',    '1536105600:1945',    '1536192000:1931',    '1536278400:1931',    '1536364800:1838',    '1536451200:1805',    '1536537600:1842',    '1536624000:1920',    '1536710400:1920',    '1536796800:1890',    '1536883200:1937',    '1536969600:1953',    '1537056000:2006',    '1537142400:2035',    '1537228800:2120',    '1537315200:2223',    '1537401600:2281',    '1537488000:2197',    '1537574400:2129',    '1537660800:2092',    '1537747200:2013',    '1537833600:1973',    '1537920000:1942',    '1538006400:1915',    '1538092800:1902',    '1538179200:1927',    '1538265600:1923',    '1538352000:1854',    '1538438400:1781',    '1542672000:1835',    '1542844800:1869',    '1542931200:1901',    '1543104000:1924',    '1543190400:1879',    '1543276800:1827',    '1543363200:1772',    '1543449600:1804',    '1543536000:1836',    '1543622400:1866',    '1543708800:1789',    '1543795200:1814',    '1543881600:1839',    '1543968000:1785',    '1544054400:1770',    '1544140800:1736',    '1544227200:1743',    '1544313600:1746',    '1544400000:1775',    '1544486400:1779',    '1544572800:1759',    '1544659200:1739',    '1544745600:1781',    '1544832000:1732',    '1544918400:1681',    '1545004800:1648',    '1545091200:1674',    '1545177600:1690',    '1545264000:1722',    '1545350400:1665',    '1545436800:1599',    '1545523200:1569',    '1545609600:1591',    '1545696000:1544',    '1545782400:1552',    '1545868800:1555',    '1545955200:1575',    '1546041600:1567',    '1546128000:1592',    '1546300800:1629',    '1546387200:1680',    '1546473600:1689',    '1546560000:1622',    '1546646400:1603',    '1546732800:1577',    '1546819200:1563',    '1546905600:1594',    '1546992000:1654',    '1547078400:1701',    '1547164800:1649',    '1547251200:1622',    '1547337600:1596',    '1547424000:1574',    '1547510400:1548',    '1547596800:1553',    '1547683200:1523',    '1547769600:1468',    '1547856000:1422',    '1548028800:1393',    '1548115200:1360',    '1548201600:1364',    '1548460800:1187',    '1548547200:1176',    '1548633600:1140',    '1548720000:1123',    '1548806400:1123',    '1548892800:1136',    '1548979200:1166',    '1549065600:1163',    '1549152000:1176',    '1549238400:1181',    '1549324800:1196',    '1549411200:1244',    '1549497600:1290',    '1549584000:1294',    '1549670400:1235',    '1549756800:1179',    '1549843200:1204',    '1549929600:1254',    '1550016000:1277',    '1550102400:1277',    '1550188800:1286',    '1550275200:1330',    '1550361600:1388',    '1550448000:1436',    '1550534400:1501',    '1550620800:1539',    '1550707200:1490',    '1550793600:1521',    '1550880000:1445',    '1550966400:1384',    '1551052800:1354',    '1551139200:1368',    '1551225600:1375',    '1551312000:1390',    '1551398400:1437',    '1551484800:1398',    '1551571200:1391',    '1551657600:1416',    '1551744000:1401',    '1551830400:1392',    '1551916800:1379',    '1552003200:1378',    '1552089600:1387',    '1552176000:1399',    '1552262400:1369',    '1552348800:1340',    '1552435200:1309',    '1552521600:1274',    '1552608000:1274',    '1552694400:1233',    '1552780800:1244',    '1552867200:1251',    '1552953600:1258',    '1553040000:1239',    '1553126400:1247',    '1553212800:1252',    '1553644800:1350',    '1553904000:1562',    '1554076800:1699',    '1554249600:1800',    '1554595200:1820',    '1554681600:1818',    '1555113600:1694',    '1555200000:1653',    '1555286400:1613',    '1555545600:1611',    '1555632000:1619',    '1555977600:1609',    '1556064000:1628',    '1556323200:1680',    '1556409600:1640',    '1556582400:1602',    '1556668800:1634',    '1556928000:1808',    '1557014400:1799',    '1557100800:1808',    '1557187200:1823',    '1557360000:1884',    '1557446400:1886',    '1557705600:1764',    '1557792000:1729',    '1558224000:1335',    '1558396800:1280',    '1558569600:1275',    '1558656000:1283',    '1558742400:1257',    '1558828800:1245',    '1558915200:1238',    '1559001600:1255',    '1559088000:1259',    '1559174400:1263',    '1559260800:1269',    '1559347200:1306',    '1559433600:1322',    '1559520000:1347',    '1559606400:1368',    '1559692800:1385',    '1559779200:1407',    '1559865600:1434',    '1559952000:1478',    '1560038400:1472',    '1560124800:1463',    '1560211200:1463',    '1560297600:1464',    '1560384000:1511',    '1560470400:1495',    '1560556800:1497',    '1560643200:1557',    '1560729600:1607',    '1560816000:1646',    '1560902400:1671',    '1560988800:1702',    '1561075200:1671',    '1561161600:1708',    '1561248000:1676',    '1561334400:1592',    '1561420800:1535',    '1561507200:1534',    '1561593600:1554',    '1561680000:1575',    '1561766400:1584',    '1561852800:1599',    '1561939200:1582',    '1562025600:1606',    '1562112000:1644',    '1562198400:1688',    '1562284800:1724',    '1562371200:1677',    '1562457600:1597',    '1562544000:1544',    '1562630400:1466',    '1562716800:1484',    '1562803200:1495',    '1562889600:1506',    '1562976000:1499',    '1563062400:1529',    '1563148800:1527',    '1563235200:1508',    '1563321600:1514',    '1563408000:1496',    '1563494400:1497',    '1563580800:1495',    '1563667200:1517',    '1563753600:1500',    '1563840000:1472',    '1563926400:1470',    '1564012800:1490',    '1564099200:1511',    '1564185600:1560',    '1564272000:1638',    '1564358400:1701',    '1564444800:1759',    '1564531200:1756',    '1564617600:1792',    '1564704000:1722',    '1564790400:1686',    '1564876800:1691',    '1564963200:1688',    '1565049600:1637',    '1565136000:1579',    '1565222400:1501',    '1565308800:1450',    '1565395200:1446',    '1565481600:1382',    '1565568000:1342',    '1565654400:1318',    '1565740800:1297',    '1565827200:1265',    '1565913600:1278',    '1566000000:1254',    '1566086400:1254',    '1566259200:1216',    '1566345600:1222',    '1566432000:1222',    '1566518400:1203',    '1566604800:1242',    '1566691200:1305',    '1566777600:1364',    '1566864000:1377',    '1566950400:1417',    '1567036800:1426',    '1567123200:1477',    '1567209600:1510',    '1567296000:1567',    '1567382400:1565',    '1567468800:1528',    '1567555200:1524',    '1567641600:1537',    '1567728000:1496',    '1567814400:1469',    '1567900800:1429',    '1567987200:1424',    '1568073600:1416',    '1568160000:1413',    '1568246400:1415',    '1568332800:1420',    '1568419200:1427',    '1568505600:1436',    '1568592000:1431',    '1568764800:1406',    '1568851200:1400',    '1568937600:1410',    '1569024000:1415',    '1569110400:1460',    '1569196800:1450',    '1569283200:1444',    '1569456000:1479',    '1569542400:1546',    '1569628800:1540',    '1569715200:1473',    '1569801600:1399',    '1569888000:1339',    '1569974400:1313',    '1570147200:1264',    '1570233600:1242',    '1570320000:1185',    '1570406400:1153',    '1570492800:1139',    '1570579200:1143',    '1570665600:1143',    '1570752000:1125',    '1570838400:1126',    '1570924800:1172',    '1571011200:1231',    '1571097600:1293',    '1571184000:1293',    '1571270400:1306',    '1571356800:1306',    '1571443200:1279',    '1571529600:1258',    '1571616000:1258',    '1571702400:1255',    '1571788800:1250',    '1571875200:1249',    '1571961600:1239',    '1572048000:1202',    '1572134400:1203',    '1572220800:1191',    '1572307200:1183',    '1572393600:1183',    '1572480000:1173',    '1572652800:1146',    '1572739200:1129',    '1572912000:1097',    '1572998400:1097',    '1573084800:1092' }