Module:Exchange/Bronze pickaxe/Data

return { '1427414400:29',   '1427500800:29',    '1427587200:31',    '1427673600:31',    '1427760000:32',    '1427846400:32',    '1427932800:32',    '1428019200:31',    '1428105600:30',    '1428192000:28',    '1428278400:27',    '1428364800:26',    '1428451200:25',    '1428537600:25',    '1428624000:24',    '1428710400:22',    '1428796800:21',    '1428883200:21',    '1428969600:22',    '1429056000:22',    '1429142400:21',    '1429228800:21',    '1429315200:22',    '1429401600:23',    '1429488000:23',    '1429574400:23',    '1429660800:22',    '1429747200:22',    '1429833600:22',    '1429920000:22',    '1430006400:22',    '1430092800:22',    '1430179200:21',    '1430265600:19',    '1430352000:19',    '1430438400:19',    '1430524800:19',    '1430611200:19',    '1430697600:19',    '1430784000:18',    '1430870400:18',    '1430956800:18',    '1431043200:18',    '1431129600:18',    '1431216000:18',    '1431302400:18',    '1431388800:18',    '1431475200:18',    '1431561600:18',    '1431648000:19',    '1431734400:19',    '1431820800:20',    '1431907200:21',    '1431993600:20',    '1432080000:20',    '1432166400:21',    '1432252800:21',    '1432339200:23',    '1432425600:23',    '1432512000:23',    '1432598400:23',    '1432684800:23',    '1432771200:22',    '1432857600:23',    '1432944000:24',    '1433030400:25',    '1433116800:26',    '1433203200:27',    '1433289600:27',    '1433376000:27',    '1433462400:28',    '1433548800:29',    '1433635200:30',    '1433721600:30',    '1433808000:30',    '1433894400:31',    '1433980800:30',    '1434067200:30',    '1434153600:30',    '1434240000:31',    '1434326400:31',    '1434412800:32',    '1434499200:33',    '1434585600:34',    '1434672000:36',    '1434758400:36',    '1434844800:38',    '1434931200:39',    '1435017600:38',    '1435104000:36',    '1435190400:35',    '1435276800:35',    '1435363200:35',    '1435449600:35',    '1435536000:33',    '1435622400:32',    '1435708800:33',    '1435795200:34',    '1435881600:34',    '1435968000:34',    '1436054400:33',    '1436140800:32',    '1436227200:31',    '1436313600:30',    '1436400000:30',    '1436486400:30',    '1436572800:31',    '1436659200:32',    '1436745600:32',    '1436832000:32',    '1436918400:32',    '1437004800:33',    '1437091200:34',    '1437177600:36',    '1437264000:36',    '1437350400:36',    '1437436800:37',    '1437523200:36',    '1437609600:36',    '1437696000:36',    '1437782400:35',    '1437868800:33',    '1437955200:33',    '1438041600:32',    '1438128000:31',    '1438214400:31',    '1438300800:31',    '1438387200:33',    '1438473600:33',    '1438560000:33',    '1438646400:32',    '1438732800:31',    '1438819200:29',    '1438905600:27',    '1438992000:27',    '1439078400:26',    '1439164800:25',    '1439251200:24',    '1439337600:23',    '1439424000:23',    '1439510400:23',    '1439596800:23',    '1439683200:23',    '1439769600:22',    '1439856000:23',    '1439942400:24',    '1440028800:24',    '1440115200:24',    '1440201600:25',    '1440288000:26',    '1440374400:28',    '1440460800:28',    '1440547200:28',    '1440633600:28',    '1440720000:28',    '1440806400:27',    '1440892800:26',    '1440979200:26',    '1441065600:27',    '1441152000:28',    '1441238400:28',    '1441324800:30',    '1441411200:32',    '1441497600:32',    '1441584000:32',    '1441670400:32',    '1441756800:33',    '1441843200:34',    '1441929600:34',    '1442016000:34',    '1442102400:34',    '1442188800:35',    '1442275200:35',    '1442361600:36',    '1442448000:36',    '1442534400:35',    '1442620800:35',    '1442707200:36',    '1442793600:37',    '1442880000:37',    '1442966400:37',    '1443052800:36',    '1443139200:36',    '1443225600:35',    '1443398400:34',    '1443484800:33',    '1443571200:33',    '1443657600:34',    '1444089600:36',    '1444176000:35',    '1444262400:35',    '1444348800:36',    '1444435200:37',    '1444521600:37',    '1444608000:37',    '1444694400:38',    '1444780800:38',    '1444867200:37',    '1444953600:38',    '1445040000:37',    '1445126400:37',    '1445212800:37',    '1445299200:38',    '1445385600:39',    '1445558400:40',    '1445644800:41',    '1445731200:41',    '1445817600:42',    '1445904000:41',    '1445990400:41',    '1446163200:41',    '1446249600:41',    '1446336000:42',    '1446422400:42',    '1446508800:43',    '1446595200:45',    '1446681600:45',    '1446768000:47',    '1446854400:47',    '1446940800:48',    '1447027200:48',    '1447113600:50',    '1447200000:50',    '1447286400:51',    '1447372800:51',    '1447459200:51',    '1447545600:50',    '1447632000:50',    '1447718400:50',    '1447804800:49',    '1447891200:49',    '1447977600:50',    '1448064000:48',    '1448150400:48',    '1448236800:49',    '1448323200:49',    '1448409600:51',    '1448496000:52',    '1448582400:52',    '1448668800:53',    '1448755200:54',    '1448841600:54',    '1448928000:53',    '1449014400:53',    '1449100800:51',    '1449187200:49',    '1449273600:49',    '1449360000:48',    '1449446400:48',    '1449532800:49',    '1449619200:51',    '1449705600:53',    '1449792000:53',    '1449878400:55',    '1449964800:56',    '1450051200:55',    '1450137600:55',    '1450224000:52',    '1450310400:51',    '1450396800:51',    '1450483200:52',    '1450569600:54',    '1450656000:53',    '1450742400:52',    '1450828800:53',    '1450915200:53',    '1451001600:54',    '1451088000:55',    '1451174400:54',    '1451260800:54',    '1451347200:53',    '1451433600:52',    '1451520000:49',    '1451606400:51',    '1451692800:51',    '1451779200:50',    '1451865600:53',    '1451952000:56',    '1452038400:58',    '1452124800:61',    '1452211200:64',    '1452297600:66',    '1452384000:66',    '1452470400:66',    '1452556800:69',    '1452643200:67',    '1452729600:66',    '1452816000:68',    '1452902400:68',    '1452988800:68',    '1453075200:69',    '1453161600:72',    '1453248000:74',    '1453334400:76',    '1453420800:80',    '1453507200:81',    '1453593600:81',    '1453680000:80',    '1453766400:80',    '1453852800:81',    '1453939200:83',    '1454025600:83',    '1454112000:84',    '1454198400:84',    '1454284800:83',    '1454371200:78',    '1454457600:75',    '1454544000:71',    '1454630400:67',    '1454716800:63',    '1454803200:62',    '1454889600:59',    '1454976000:57',    '1455062400:57',    '1455148800:56',    '1455235200:54',    '1455321600:53',    '1455408000:52',    '1455494400:52',    '1455580800:51',    '1455667200:50',    '1455753600:49',    '1455840000:48',    '1455926400:48',    '1456012800:48',    '1456099200:45',    '1456185600:45',    '1456272000:43',    '1456358400:41',    '1456444800:38',    '1456531200:36',    '1456617600:35',    '1456704000:35',    '1456790400:36',    '1456876800:36',    '1456963200:37',    '1457049600:38',    '1457136000:39',    '1457222400:38',    '1457308800:37',    '1457395200:37',    '1457481600:38',    '1457568000:40',    '1457654400:41',    '1457740800:42',    '1457827200:43',    '1457913600:43',    '1458000000:44',    '1458086400:46',    '1458172800:48',    '1458259200:50',    '1458345600:51',    '1458432000:51',    '1458518400:53',    '1458604800:55',    '1458691200:57',    '1458777600:58',    '1458864000:59',    '1458950400:59',    '1459036800:61',    '1459123200:65',    '1459209600:67',    '1459296000:66',    '1459382400:66',    '1459468800:69',    '1459555200:73',    '1459641600:74',    '1459728000:75',    '1459814400:77',    '1459900800:79',    '1459987200:82',    '1460073600:84',    '1460160000:81',    '1460246400:79',    '1460332800:78',    '1460419200:78',    '1460505600:78',    '1460592000:81',    '1460678400:80',    '1460764800:81',    '1460851200:79',    '1460937600:80',    '1461024000:80',    '1461110400:80',    '1461196800:80',    '1461283200:79',    '1461369600:79',    '1461456000:78',    '1461542400:76',    '1461628800:79',    '1461715200:80',    '1461801600:81',    '1461888000:81',    '1461974400:78',    '1462060800:78',    '1462147200:76',    '1462233600:74',    '1462320000:74',    '1462406400:74',    '1462492800:73',    '1462579200:73',    '1462665600:73',    '1462752000:74',    '1462838400:74',    '1462924800:73',    '1463011200:72',    '1463097600:71',    '1463184000:70',    '1463270400:71',    '1463356800:72',    '1463443200:71',    '1463529600:70',    '1463616000:72',    '1463702400:74',    '1463961600:80',    '1463961600:80',    '1464048000:81',    '1464134400:77',    '1464220800:76',    '1464307200:74',    '1464393600:75',    '1464480000:76',    '1464566400:74',    '1464652800:74',    '1464739200:75',    '1464825600:76',    '1464912000:77',    '1464998400:77',    '1465084800:78',    '1465171200:78',    '1465257600:79',    '1465344000:79',    '1465430400:76',    '1465516800:78',    '1465603200:77',    '1465689600:75',    '1465776000:72',    '1465862400:70',    '1465948800:69',    '1466035200:73',    '1466121600:76',    '1466208000:78',    '1466294400:80',    '1466380800:82',    '1466467200:85',    '1466553600:87',    '1466640000:90',    '1466726400:91',    '1466812800:92',    '1466899200:93',    '1466985600:93',    '1467072000:92',    '1467158400:91',    '1467244800:91',    '1467331200:90',    '1467417600:89',    '1467504000:87',    '1467590400:89',    '1467676800:91',    '1467763200:94',    '1467849600:96',    '1467936000:98',    '1468022400:95',    '1468108800:92',    '1468195200:91',    '1468281600:93',    '1468368000:89',    '1468454400:86',    '1468540800:83',    '1468627200:81',    '1468713600:79',    '1468800000:78',    '1468886400:77',    '1469318400:76',    '1469404800:76',    '1469491200:75',    '1469577600:75',    '1469664000:76',    '1469750400:79',    '1469836800:79',    '1469923200:79',    '1470009600:79',    '1470096000:81',    '1470182400:82',    '1470268800:84',    '1470355200:88',    '1470441600:88',    '1470528000:86',    '1470614400:84',    '1470700800:81',    '1470787200:85',    '1470873600:87',    '1470960000:87',    '1471046400:87',    '1471132800:85',    '1471219200:84',    '1471305600:82',    '1471392000:80',    '1471478400:82',    '1471564800:82',    '1471651200:86',    '1471737600:86',    '1471824000:85',    '1471910400:86',    '1471996800:83',    '1472083200:80',    '1472169600:79',    '1472256000:79',    '1472428800:80',    '1472688000:82',    '1472774400:83',    '1472860800:83',    '1472947200:84',    '1473033600:83',    '1473120000:82',    '1473206400:82',    '1473292800:86',    '1473379200:86',    '1473465600:86',    '1473552000:89',    '1473638400:89',    '1473724800:91',    '1473811200:93',    '1473897600:93',    '1473984000:94',    '1474070400:94',    '1474156800:92',    '1474243200:90',    '1474329600:87',    '1474416000:87',    '1474502400:84',    '1474588800:83',    '1474675200:81',    '1474761600:81',    '1474848000:80',    '1474934400:80',    '1475020800:78',    '1475107200:77',    '1475193600:77',    '1475280000:78',    '1475366400:75',    '1475452800:75',    '1475539200:74',    '1475625600:75',    '1475712000:78',    '1475798400:79',    '1475884800:79',    '1475971200:79',    '1476057600:79',    '1476144000:80',    '1476230400:83',    '1476316800:83',    '1476403200:83',    '1476489600:85',    '1476576000:85',    '1476662400:87',    '1476748800:89',    '1476835200:90',    '1476921600:94',    '1477008000:93',    '1477094400:95',    '1477180800:95',    '1477267200:94',    '1477353600:91',    '1477440000:91',    '1477526400:94',    '1477612800:94',    '1477699200:94',    '1477785600:95',    '1477872000:91',    '1477958400:89',    '1478044800:89',    '1478131200:90',    '1478217600:90',    '1478304000:92',    '1478390400:92',    '1478476800:91',    '1478563200:94',    '1478649600:97',    '1478736000:97',    '1478822400:96',    '1478908800:92',    '1478995200:91',    '1479081600:88',    '1479168000:85',    '1479254400:80',    '1481155200:75',    '1481241600:74',    '1481328000:74',    '1481414400:71',    '1481500800:70',    '1481587200:70',    '1481673600:70',    '1481760000:69',    '1481846400:69',    '1481932800:71',    '1482019200:71',    '1482105600:74',    '1482192000:77',    '1482278400:77',    '1482364800:78',    '1482451200:78',    '1482537600:79',    '1482624000:76',    '1482710400:72',    '1482796800:68',    '1482883200:64',    '1482969600:62',    '1483056000:63',    '1483142400:64',    '1483228800:62',    '1483315200:61',    '1483401600:60',    '1483488000:59',    '1483574400:57',    '1483660800:56',    '1483747200:54',    '1483833600:53',    '1483920000:55',    '1484006400:53',    '1484092800:52',    '1484179200:52',    '1484265600:50',    '1484352000:50',    '1484438400:50',    '1484524800:49',    '1484611200:48',    '1484697600:49',    '1484784000:50',    '1484870400:51',    '1484956800:54',    '1485043200:56',    '1485129600:58',    '1485216000:60',    '1485561600:59',    '1485648000:58',    '1485734400:56',    '1485820800:54',    '1485907200:54',    '1485993600:56',    '1486080000:59',    '1486166400:61',    '1486252800:60',    '1486339200:60',    '1486425600:58',    '1486512000:60',    '1486598400:62',    '1486684800:62',    '1486771200:65',    '1486857600:63',    '1486944000:62',    '1487030400:62',    '1487116800:61',    '1487203200:60',    '1487289600:57',    '1487462400:55',    '1487548800:52',    '1487635200:52',    '1487721600:52',    '1487808000:52',    '1487894400:53',    '1487980800:53',    '1488067200:52',    '1488153600:50',    '1488240000:47',    '1488326400:45',    '1488412800:44',    '1488499200:43',    '1488585600:42',    '1488672000:40',    '1488758400:38',    '1488844800:38',    '1488931200:38',    '1489017600:38',    '1489104000:39',    '1489190400:41',    '1489276800:43',    '1489363200:45',    '1489449600:46',    '1489536000:47',    '1489622400:47',    '1489708800:47',    '1489795200:48',    '1489881600:48',    '1489968000:48',    '1490054400:50',    '1490140800:48',    '1490227200:46',    '1490313600:46',    '1490400000:45',    '1490486400:45',    '1490572800:44',    '1490659200:45',    '1490745600:46',    '1490832000:46',    '1490918400:45',    '1491004800:43',    '1491091200:41',    '1491177600:39',    '1491264000:40',    '1491350400:40',    '1492041600:48',    '1492128000:49',    '1492214400:51',    '1492300800:52',    '1492387200:53',    '1492473600:53',    '1492560000:53',    '1492646400:53',    '1492732800:53',    '1492819200:51',    '1492905600:50',    '1492992000:52',    '1493078400:53',    '1493164800:53',    '1493251200:50',    '1493337600:48',    '1493424000:47',    '1493510400:47',    '1493596800:48',    '1493683200:48',    '1493769600:50',    '1493856000:52',    '1493942400:54',    '1494028800:55',    '1494115200:56',    '1494201600:56',    '1494288000:59',    '1494374400:62',    '1494460800:66',    '1494547200:68',    '1494633600:71',    '1494720000:75',    '1494806400:77',    '1494892800:79',    '1494979200:81',    '1495065600:83',    '1495152000:86',    '1495238400:87',    '1495324800:87',    '1495411200:87',    '1495497600:86',    '1495584000:88',    '1495670400:89',    '1495756800:87',    '1495843200:85',    '1495929600:85',    '1496016000:87',    '1496102400:87',    '1496188800:88',    '1496275200:88',    '1496361600:87',    '1496448000:84',    '1496534400:82',    '1496620800:83',    '1496707200:81',    '1496793600:81',    '1496880000:84',    '1496966400:87',    '1497052800:88',    '1497139200:88',    '1497225600:88',    '1497312000:87',    '1497398400:89',    '1497484800:88',    '1497571200:91',    '1497657600:89',    '1497744000:90',    '1497830400:90',    '1497916800:90',    '1498003200:92',    '1498089600:94',    '1498176000:94',    '1498262400:95',    '1498348800:95',    '1498435200:93',    '1498521600:93',    '1498608000:94',    '1498694400:97',    '1498780800:98',    '1498867200:100',    '1498953600:100',    '1499040000:101',    '1499126400:103',    '1499212800:105',    '1499299200:105',    '1499385600:107',    '1499472000:110',    '1499558400:108',    '1499990400:97',    '1500076800:98',    '1500163200:94',    '1500249600:95',    '1500336000:98',    '1500422400:99',    '1500508800:95',    '1500595200:93',    '1500681600:94',    '1500768000:91',    '1500854400:88',    '1500940800:89',    '1501027200:90',    '1501113600:93',    '1501200000:94',    '1501286400:93',    '1501372800:91',    '1501459200:91',    '1501545600:88',    '1501632000:86',    '1501718400:86',    '1501804800:87',    '1501891200:84',    '1501977600:87',    '1502064000:89',    '1502323200:89',    '1502409600:88',    '1502496000:90',    '1502582400:92',    '1502668800:93',    '1502755200:92',    '1502841600:93',    '1502928000:93',    '1503014400:96',    '1503100800:98',    '1503187200:101',    '1503273600:105',    '1503360000:104',    '1503446400:104',    '1503532800:103',    '1503619200:103',    '1503705600:98',    '1503792000:97',    '1503878400:97',    '1503964800:99',    '1504051200:100',    '1504137600:102',    '1504224000:102',    '1504310400:98',    '1504396800:94',    '1504483200:90',    '1504569600:89',    '1504656000:90',    '1504742400:92',    '1504828800:91',    '1504915200:90',    '1505001600:89',    '1505088000:88',    '1505174400:83',    '1505260800:83',    '1505347200:82',    '1505433600:83',    '1505520000:83',    '1505606400:81',    '1505692800:82',    '1505779200:84',    '1505865600:85',    '1505952000:84',    '1506038400:88',    '1506124800:90',    '1506211200:93',    '1506297600:90',    '1506384000:87',    '1506470400:84',    '1506556800:86',    '1506643200:83',    '1506729600:81',    '1506816000:80',    '1506902400:79',    '1506988800:80',    '1507075200:81',    '1507161600:81',    '1507248000:80',    '1507334400:78',    '1507420800:76',    '1507507200:74',    '1507593600:74',    '1507680000:76',    '1507766400:76',    '1507852800:77',    '1507939200:77',    '1508025600:78',    '1508112000:74',    '1508198400:77',    '1508284800:77',    '1508371200:76',    '1508457600:78',    '1508544000:79',    '1508630400:78',    '1508716800:80',    '1508803200:78',    '1508889600:78',    '1508976000:80',    '1509062400:80',    '1509148800:80',    '1509235200:80',    '1509321600:82',    '1509408000:87',    '1509494400:92',    '1509580800:95',    '1509667200:97',    '1509753600:100',    '1509840000:101',    '1509926400:97',    '1510012800:94',    '1510099200:92',    '1510185600:89',    '1510272000:87',    '1510358400:85',    '1510444800:83',    '1510531200:81',    '1510617600:79',    '1510704000:81',    '1510790400:82',    '1510876800:84',    '1510963200:86',    '1511049600:86',    '1511136000:86',    '1511222400:84',    '1511308800:80',    '1511395200:78',    '1511481600:76',    '1511568000:77',    '1511654400:77',    '1511740800:76',    '1511827200:76',    '1511913600:77',    '1512000000:78',    '1512086400:77',    '1512172800:77',    '1512259200:76',    '1512345600:76',    '1512432000:74',    '1512518400:73',    '1512604800:73',    '1512691200:72',    '1512777600:74',    '1512864000:73',    '1512950400:74',    '1513036800:74',    '1513123200:73',    '1513209600:72',    '1513296000:72',    '1513382400:74',    '1513468800:75',    '1513555200:73',    '1513641600:70',    '1513728000:70',    '1513814400:72',    '1513900800:75',    '1513987200:76',    '1514073600:77',    '1514160000:77',    '1514246400:77',    '1514332800:77',    '1514419200:76',    '1514505600:75',    '1514592000:75',    '1514678400:75',    '1514764800:75',    '1514851200:76',    '1514937600:76',    '1515024000:77',    '1515110400:75',    '1515196800:73',    '1515283200:72',    '1515369600:74',    '1515456000:73',    '1515542400:73',    '1515628800:72',    '1515715200:70',    '1515801600:68',    '1515888000:67',    '1515974400:65',    '1516060800:62',    '1516147200:60',    '1516233600:59',    '1516320000:58',    '1516406400:57',    '1516492800:56',    '1516579200:56',    '1516665600:55',    '1516752000:53',    '1516838400:53',    '1516924800:54',    '1517011200:55',    '1517097600:56',    '1517184000:58',    '1517270400:59',    '1517356800:60',    '1517443200:62',    '1517529600:63',    '1517616000:62',    '1517702400:60',    '1517788800:60',    '1517875200:61',    '1517961600:63',    '1518048000:63',    '1518134400:65',    '1518220800:62',    '1518307200:60',    '1518393600:58',    '1518480000:60',    '1518566400:62',    '1518652800:64',    '1518739200:64',    '1518825600:65',    '1518912000:66',    '1518998400:66',    '1519084800:65',    '1519171200:65',    '1519257600:63',    '1519344000:61',    '1519430400:60',    '1519516800:58',    '1519603200:58',    '1519689600:57',    '1519776000:56',    '1519862400:55',    '1519948800:55',    '1520035200:54',    '1520121600:53',    '1520208000:52',    '1520294400:52',    '1520380800:51',    '1520467200:49',    '1520553600:48',    '1520640000:47',    '1520726400:46',    '1520726400:46',    '1520812800:43',    '1520899200:41',    '1520985600:38',    '1521072000:36',    '1521158400:35',    '1521244800:34',    '1521331200:32',    '1521417600:30',    '1521504000:29',    '1521590400:28',    '1521676800:28',    '1521849600:28',    '1521936000:28',    '1522022400:27',    '1522108800:26',    '1522195200:27',    '1522281600:28',    '1522368000:30',    '1522454400:32',    '1522540800:34',    '1522627200:35',    '1522713600:37',    '1522800000:38',    '1522886400:40',    '1522972800:41',    '1523059200:44',    '1523145600:46',    '1523232000:48',    '1523318400:51',    '1523404800:53',    '1523491200:53',    '1523577600:54',    '1523664000:56',    '1523750400:57',    '1523836800:59',    '1523923200:62',    '1524009600:65',    '1524096000:67',    '1524182400:66',    '1524268800:66',    '1524355200:63',    '1524441600:61',    '1524528000:62',    '1524614400:61',    '1524700800:60',    '1524787200:62',    '1524873600:64',    '1524960000:64',    '1525046400:60',    '1525132800:60',    '1525219200:60',    '1525305600:60',    '1525392000:59',    '1525478400:59',    '1525564800:56',    '1525651200:53',    '1525737600:51',    '1525824000:49',    '1525910400:49',    '1525996800:49',    '1526083200:49',    '1526169600:50',    '1526256000:51',    '1526342400:49',    '1526428800:48',    '1526515200:49',    '1526601600:49',    '1526688000:50',    '1526774400:52',    '1526860800:51',    '1526947200:52',    '1527033600:52',    '1527120000:53',    '1527206400:54',    '1527292800:51',    '1527379200:50',    '1527465600:49',    '1527552000:48',    '1527638400:47',    '1527724800:47',    '1527811200:47',    '1527897600:46',    '1527984000:45',    '1528070400:45',    '1528156800:45',    '1528243200:43',    '1528329600:42',    '1528416000:39',    '1528502400:37',    '1528588800:37',    '1528675200:37',    '1528761600:35',    '1528848000:35',    '1528934400:35',    '1529020800:36',    '1529107200:37',    '1529193600:38',    '1529280000:36',    '1529366400:36',    '1529452800:36',    '1529539200:36',    '1529625600:37',    '1529712000:38',    '1529798400:39',    '1529884800:39',    '1529971200:38',    '1530057600:36',    '1530144000:35',    '1530230400:34',    '1530316800:34',    '1530403200:34',    '1530489600:33',    '1530576000:32',    '1530662400:33',    '1530748800:32',    '1530835200:33',    '1530921600:33',    '1531008000:33',    '1531094400:32',    '1531180800:31',    '1531267200:31',    '1531353600:31',    '1531440000:30',    '1531526400:30',    '1531612800:31',    '1531699200:32',    '1531785600:32',    '1531872000:32',    '1531958400:32',    '1532044800:32',    '1532131200:30',    '1532217600:29',    '1532304000:28',    '1532390400:27',    '1532476800:29',    '1532563200:29',    '1532649600:29',    '1532736000:29',    '1532822400:29',    '1532908800:28',    '1532995200:27',    '1533081600:27',    '1533168000:28',    '1533254400:29',    '1533340800:28',    '1533427200:30',    '1533513600:29',    '1533600000:28',    '1533686400:27',    '1533772800:27',    '1533859200:27',    '1533945600:27',    '1534032000:27',    '1534118400:27',    '1534291200:29',    '1534464000:29',    '1534550400:29',    '1534636800:28',    '1534723200:27',    '1534809600:27',    '1534896000:27',    '1534982400:29',    '1535068800:31',    '1535155200:32',    '1535241600:32',    '1535328000:31',    '1535414400:32',    '1535500800:33',    '1535587200:33',    '1535673600:32',    '1535760000:33',    '1535846400:33',    '1535932800:32',    '1536019200:32',    '1536105600:33',    '1536192000:33',    '1536278400:33',    '1536364800:34',    '1536451200:34',    '1536537600:35',    '1536624000:37',    '1536710400:38',    '1536796800:38',    '1536883200:40',    '1536969600:42',    '1537056000:44',    '1537142400:46',    '1537228800:47',    '1537315200:49',    '1537401600:51',    '1537488000:54',    '1537574400:56',    '1537660800:58',    '1537747200:59',    '1537833600:59',    '1537920000:59',    '1538006400:58',    '1538092800:59',    '1538179200:61',    '1538265600:63',    '1538352000:65',    '1538438400:65',    '1542672000:95',    '1542844800:91',    '1542931200:89',    '1543104000:79',    '1543190400:75',    '1543276800:71',    '1543363200:68',    '1543449600:66',    '1543536000:66',    '1543622400:67',    '1543708800:67',    '1543795200:66',    '1543881600:67',    '1543968000:69',    '1544054400:70',    '1544140800:70',    '1544227200:67',    '1544313600:68',    '1544400000:68',    '1544486400:69',    '1544572800:70',    '1544659200:71',    '1544745600:73',    '1544832000:73',    '1544918400:71',    '1545004800:70',    '1545091200:68',    '1545177600:67',    '1545264000:67',    '1545350400:65',    '1545436800:67',    '1545523200:67',    '1545609600:66',    '1545696000:66',    '1545782400:65',    '1545868800:64',    '1545955200:63',    '1546041600:63',    '1546128000:65',    '1546300800:67',    '1546387200:66',    '1546473600:67',    '1546560000:67',    '1546646400:67',    '1546732800:67',    '1546819200:68',    '1546905600:66',    '1546992000:68',    '1547078400:70',    '1547164800:72',    '1547251200:73',    '1547337600:73',    '1547424000:73',    '1547510400:74',    '1547596800:75',    '1547683200:75',    '1547769600:76',    '1547856000:79',    '1548028800:78',    '1548115200:77',    '1548201600:78',    '1548288000:78',    '1548374400:78',    '1548460800:78',    '1548547200:79',    '1548633600:80',    '1548720000:82',    '1548806400:84',    '1548892800:85',    '1548979200:87',    '1549065600:90',    '1549152000:93',    '1549238400:94',    '1549324800:96',    '1549411200:98',    '1549497600:99',    '1549584000:100',    '1549670400:101',    '1549756800:100',    '1549843200:101',    '1549929600:103',    '1550016000:107',    '1550102400:108',    '1550188800:109',    '1550275200:107',    '1550361600:101',    '1550448000:95',    '1550534400:93',    '1550620800:90',    '1550707200:89',    '1550793600:89',    '1550880000:88',    '1550966400:84',    '1551052800:85',    '1551139200:88',    '1551225600:90',    '1551312000:90',    '1551398400:87',    '1551484800:84',    '1551571200:81',    '1551657600:76',    '1551744000:74',    '1551830400:77',    '1551916800:76',    '1552003200:77',    '1552089600:78',    '1552176000:76',    '1552262400:75',    '1552348800:79',    '1552435200:83',    '1552521600:82',    '1552608000:78',    '1552694400:77',    '1552780800:80',    '1552867200:82',    '1552953600:86',    '1553040000:89',    '1553126400:92',    '1553212800:94',    '1553472000:92',    '1553558400:93',    '1553644800:95',    '1553904000:95',    '1554076800:93',    '1554163200:96',    '1554336000:100',    '1554595200:97',    '1554681600:98',    '1555200000:101',    '1555286400:98',    '1555372800:100',    '1555459200:100',    '1555632000:98',    '1555977600:86',    '1556150400:88',    '1556236800:91',    '1556409600:94',    '1556496000:94',    '1556668800:92',    '1556755200:88',    '1556841600:89',    '1556928000:92',    '1557014400:92',    '1557273600:93',    '1557360000:94',    '1557532800:97',    '1557619200:99',    '1558051200:102',    '1558137600:104',    '1558396800:108',    '1558483200:107',    '1558569600:106',    '1558828800:108',    '1558915200:108',    '1559001600:110',    '1559088000:111',    '1559174400:110',    '1559260800:111',    '1559347200:110',    '1559433600:108',    '1559520000:108',    '1559606400:105',    '1559692800:102',    '1559779200:106',    '1559865600:108',    '1559952000:112',    '1560038400:109',    '1560124800:108',    '1560211200:109',    '1560297600:111',    '1560384000:111',    '1560470400:111',    '1560556800:111',    '1560643200:111',    '1560729600:107',    '1560816000:106',    '1560902400:103',    '1560988800:100',    '1561075200:97',    '1561161600:95',    '1561248000:93',    '1561334400:91',    '1561420800:91',    '1561507200:91',    '1561593600:93',    '1561680000:93',    '1561766400:91',    '1561852800:89',    '1561939200:87',    '1562025600:86',    '1562112000:85',    '1562198400:85',    '1562284800:84',    '1562371200:82',    '1562457600:81',    '1562544000:79',    '1562630400:78',    '1562716800:77',    '1562803200:77',    '1562889600:78',    '1562976000:79',    '1563062400:80',    '1563148800:82',    '1563235200:80',    '1563321600:80',    '1563408000:82',    '1563494400:85',    '1563580800:90',    '1563667200:89',    '1563753600:92',    '1563840000:97',    '1563926400:100',    '1564012800:102',    '1564099200:103',    '1564185600:101',    '1564272000:103',    '1564358400:106',    '1564444800:109',    '1564531200:110',    '1564617600:109',    '1564704000:111',    '1564790400:110',    '1564876800:110',    '1564963200:111',    '1565049600:113',    '1565136000:112',    '1565222400:110',    '1565308800:108',    '1565395200:106',    '1565481600:110',    '1565568000:112',    '1565654400:112',    '1565740800:113',    '1565827200:114',    '1565913600:115',    '1566000000:117',    '1566086400:117',    '1566259200:114',    '1566345600:112',    '1566432000:111',    '1566518400:113',    '1566604800:114',    '1566691200:112',    '1566777600:116',    '1566864000:117',    '1566950400:119',    '1567036800:120',    '1567123200:119',    '1567209600:121',    '1567296000:124',    '1567382400:119',    '1567468800:118',    '1567555200:118',    '1567641600:118',    '1567728000:114',    '1567814400:114',    '1567900800:116',    '1567987200:118',    '1568073600:122',    '1568160000:128',    '1568246400:133',    '1568332800:136',    '1568419200:137',    '1568505600:135',    '1568592000:139',    '1568764800:131',    '1568851200:124',    '1568937600:118',    '1569024000:115',    '1569110400:112',    '1569196800:109',    '1569283200:103',    '1569456000:95',    '1569542400:95',    '1569628800:97',    '1569715200:98',    '1569801600:97',    '1569888000:98',    '1569974400:97',    '1570147200:89',    '1570233600:89',    '1570320000:88',    '1570406400:91',    '1570492800:92',    '1570579200:95',    '1570665600:99',    '1570752000:102',    '1570838400:104',    '1570924800:98',    '1571011200:93',    '1571097600:91',    '1571184000:90',    '1571270400:94',    '1571356800:96',    '1571443200:100',    '1571529600:105',    '1571616000:110',    '1571702400:115',    '1571788800:120',    '1571875200:122',    '1571961600:123',    '1572048000:122',    '1572134400:121',    '1572220800:118',    '1572307200:121',    '1572393600:122',    '1572480000:124',    '1572566400:126',    '1572652800:125',    '1572739200:124',    '1572912000:119',    '1572998400:117',    '1573084800:112',    '1573171200:106' }