Module:Exchange/Thread/Data

return { '1427414400:12',   '1427500800:12',    '1427587200:11',    '1427673600:11',    '1427760000:11',    '1427846400:11',    '1427932800:11',    '1428019200:11',    '1428105600:11',    '1428192000:11',    '1428278400:11',    '1428364800:11',    '1428451200:10',    '1428537600:10',    '1428624000:10',    '1428710400:10',    '1428796800:10',    '1428883200:9',    '1428969600:9',    '1429056000:9',    '1429142400:9',    '1429228800:9',    '1429315200:9',    '1429401600:9',    '1429488000:9',    '1429574400:9',    '1429660800:9',    '1429747200:9',    '1429833600:8',    '1429920000:8',    '1430006400:8',    '1430092800:8',    '1430179200:8',    '1430265600:8',    '1430352000:8',    '1430438400:8',    '1430524800:8',    '1430611200:8',    '1430697600:8',    '1430784000:8',    '1430870400:9',    '1430956800:9',    '1431043200:9',    '1431129600:9',    '1431216000:9',    '1431302400:9',    '1431388800:9',    '1431475200:9',    '1431561600:9',    '1431648000:9',    '1431734400:9',    '1431820800:10',    '1431907200:11',    '1431993600:10',    '1432080000:10',    '1432166400:10',    '1432252800:11',    '1432339200:12',    '1432425600:12',    '1432512000:12',    '1432598400:11',    '1432684800:10',    '1432771200:9',    '1432857600:9',    '1432944000:8',    '1433030400:8',    '1433116800:8',    '1433203200:8',    '1433289600:7',    '1433376000:7',    '1433462400:7',    '1433548800:7',    '1433635200:6',    '1433721600:6',    '1433808000:6',    '1433894400:6',    '1433980800:6',    '1434067200:6',    '1434153600:6',    '1434240000:6',    '1434326400:6',    '1434412800:5',    '1434499200:5',    '1434585600:5',    '1434672000:6',    '1434758400:6',    '1434844800:6',    '1434931200:6',    '1435017600:6',    '1435104000:6',    '1435190400:6',    '1435276800:6',    '1435363200:6',    '1435449600:6',    '1435536000:6',    '1435622400:6',    '1435708800:5',    '1435795200:5',    '1435881600:5',    '1435968000:5',    '1436054400:5',    '1436140800:5',    '1436227200:5',    '1436313600:5',    '1436400000:5',    '1436486400:5',    '1436572800:5',    '1436659200:5',    '1436745600:6',    '1436832000:5',    '1436918400:5',    '1437004800:5',    '1437091200:5',    '1437177600:5',    '1437264000:5',    '1437350400:5',    '1437436800:5',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:4',    '1437868800:5',    '1437955200:5',    '1438041600:6',    '1438128000:7',    '1438214400:7',    '1438300800:8',    '1438387200:8',    '1438473600:9',    '1438560000:9',    '1438646400:10',    '1438732800:11',    '1438819200:12',    '1438905600:13',    '1438992000:13',    '1439078400:13',    '1439164800:13',    '1439251200:12',    '1439337600:11',    '1439424000:10',    '1439510400:9',    '1439596800:8',    '1439683200:8',    '1439769600:8',    '1439856000:7',    '1439942400:7',    '1440028800:7',    '1440115200:6',    '1440201600:7',    '1440288000:8',    '1440374400:9',    '1440460800:10',    '1440547200:11',    '1440633600:11',    '1440720000:11',    '1440806400:10',    '1440892800:9',    '1440979200:9',    '1441065600:9',    '1441152000:9',    '1441238400:10',    '1441324800:10',    '1441411200:9',    '1441497600:9',    '1441584000:9',    '1441670400:9',    '1441756800:9',    '1441843200:8',    '1441929600:8',    '1442016000:9',    '1442102400:9',    '1442188800:10',    '1442275200:10',    '1442361600:11',    '1442448000:11',    '1442534400:11',    '1442620800:12',    '1442707200:11',    '1442793600:11',    '1442880000:11',    '1442966400:11',    '1443052800:11',    '1443139200:11',    '1443225600:12',    '1443398400:12',    '1443484800:12',    '1443571200:13',    '1443657600:13',    '1444089600:11',    '1444176000:10',    '1444262400:9',    '1444348800:8',    '1444435200:7',    '1444521600:7',    '1444608000:7',    '1444694400:7',    '1444780800:7',    '1444867200:7',    '1444953600:7',    '1445040000:7',    '1445126400:7',    '1445212800:7',    '1445299200:7',    '1445385600:8',    '1445558400:8',    '1445644800:8',    '1445731200:9',    '1445817600:9',    '1445904000:10',    '1445990400:11',    '1446163200:12',    '1446249600:13',    '1446336000:13',    '1446422400:12',    '1446508800:12',    '1446595200:12',    '1446681600:12',    '1446768000:12',    '1446854400:12',    '1446940800:12',    '1447027200:13',    '1447113600:13',    '1447200000:12',    '1447286400:12',    '1447372800:11',    '1447459200:11',    '1447545600:11',    '1447632000:11',    '1447718400:11',    '1447804800:11',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:12',    '1448668800:12',    '1448755200:13',    '1448841600:14',    '1448928000:15',    '1449014400:16',    '1449100800:16',    '1449187200:17',    '1449273600:16',    '1449360000:16',    '1449446400:15',    '1449532800:14',    '1449619200:14',    '1449705600:14',    '1449792000:13',    '1449878400:13',    '1450051200:13',    '1450137600:13',    '1450224000:13',    '1450310400:13',    '1450396800:13',    '1450483200:13',    '1450569600:13',    '1450656000:13',    '1450742400:13',    '1450828800:13',    '1450915200:14',    '1451001600:14',    '1451088000:13',    '1451174400:13',    '1451260800:13',    '1451347200:13',    '1451433600:13',    '1451520000:13',    '1451606400:12',    '1451692800:12',    '1451779200:11',    '1451865600:11',    '1451952000:11',    '1452038400:11',    '1452124800:11',    '1452211200:11',    '1452297600:10',    '1452384000:10',    '1452470400:10',    '1452556800:10',    '1452643200:10',    '1452729600:9',    '1452816000:9',    '1452902400:9',    '1452988800:9',    '1453075200:10',    '1453161600:10',    '1453248000:11',    '1453334400:11',    '1453420800:12',    '1453507200:13',    '1453593600:13',    '1453680000:14',    '1453766400:13',    '1453852800:13',    '1453939200:13',    '1454025600:14',    '1454112000:13',    '1454198400:13',    '1454284800:13',    '1454371200:12',    '1454457600:11',    '1454544000:11',    '1454630400:10',    '1454716800:10',    '1454803200:9',    '1454889600:9',    '1454976000:9',    '1455062400:9',    '1455148800:9',    '1455235200:9',    '1455321600:10',    '1455408000:10',    '1455494400:10',    '1455580800:10',    '1455667200:10',    '1455753600:10',    '1455840000:9',    '1455926400:8',    '1456012800:8',    '1456099200:8',    '1456185600:8',    '1456272000:7',    '1456358400:8',    '1456444800:8',    '1456531200:8',    '1456617600:8',    '1456704000:7',    '1456790400:7',    '1456876800:8',    '1456963200:8',    '1457049600:8',    '1457136000:8',    '1457222400:7',    '1457308800:7',    '1457395200:7',    '1457481600:8',    '1457568000:8',    '1457654400:8',    '1457740800:7',    '1457827200:7',    '1457913600:7',    '1458000000:7',    '1458086400:7',    '1458172800:7',    '1458259200:7',    '1458345600:7',    '1458432000:7',    '1458518400:6',    '1458604800:7',    '1458691200:7',    '1458777600:6',    '1458864000:6',    '1458950400:6',    '1459036800:6',    '1459123200:6',    '1459209600:6',    '1459296000:6',    '1459382400:6',    '1459468800:6',    '1459555200:6',    '1459641600:6',    '1459728000:6',    '1459814400:6',    '1459900800:6',    '1459987200:6',    '1460073600:6',    '1460160000:6',    '1460246400:6',    '1460332800:6',    '1460419200:7',    '1460505600:7',    '1460592000:8',    '1460678400:9',    '1460764800:9',    '1460851200:10',    '1460937600:10',    '1461024000:9',    '1461110400:9',    '1461196800:9',    '1461283200:9',    '1461369600:9',    '1461456000:9',    '1461542400:9',    '1461628800:9',    '1461715200:9',    '1461801600:8',    '1461888000:8',    '1461974400:7',    '1462060800:7',    '1462147200:7',    '1462233600:7',    '1462320000:6',    '1462406400:6',    '1462492800:6',    '1462579200:6',    '1462665600:5',    '1462752000:6',    '1462838400:6',    '1462924800:6',    '1463011200:6',    '1463097600:6',    '1463184000:6',    '1463270400:6',    '1463356800:6',    '1463443200:6',    '1463529600:6',    '1463616000:6',    '1463702400:6',    '1463961600:6',    '1463961600:6',    '1464048000:6',    '1464134400:6',    '1464220800:7',    '1464307200:7',    '1464393600:7',    '1464480000:8',    '1464566400:8',    '1464652800:8',    '1464739200:8',    '1464825600:8',    '1464912000:8',    '1464998400:8',    '1465084800:8',    '1465171200:8',    '1465257600:9',    '1465344000:10',    '1465430400:10',    '1465516800:10',    '1465603200:10',    '1465689600:10',    '1465776000:10',    '1465862400:11',    '1465948800:11',    '1466035200:11',    '1466121600:11',    '1466208000:11',    '1466294400:11',    '1466380800:11',    '1466467200:11',    '1466553600:11',    '1466640000:11',    '1466726400:10',    '1466812800:9',    '1466899200:9',    '1466985600:8',    '1467072000:9',    '1467158400:9',    '1467244800:9',    '1467331200:9',    '1467417600:9',    '1467504000:9',    '1467590400:8',    '1467676800:9',    '1467763200:9',    '1467849600:9',    '1467936000:9',    '1468022400:9',    '1468108800:8',    '1468195200:7',    '1468281600:8',    '1468368000:8',    '1468454400:7',    '1468540800:7',    '1468627200:7',    '1468713600:6',    '1468800000:6',    '1468886400:6',    '1469404800:6',    '1469404800:6',    '1469491200:7',    '1469577600:7',    '1469664000:7',    '1469750400:7',    '1469836800:6',    '1469923200:6',    '1470009600:6',    '1470096000:7',    '1470182400:7',    '1470268800:7',    '1470355200:7',    '1470441600:7',    '1470528000:6',    '1470614400:6',    '1470700800:7',    '1470787200:6',    '1470873600:6',    '1470960000:6',    '1471046400:6',    '1471132800:6',    '1471219200:6',    '1471305600:6',    '1471392000:6',    '1471478400:7',    '1471564800:7',    '1471651200:6',    '1471737600:6',    '1471824000:6',    '1471910400:6',    '1471996800:6',    '1472083200:7',    '1472169600:6',    '1472256000:6',    '1472428800:5',    '1472688000:6',    '1472774400:6',    '1472860800:6',    '1472947200:6',    '1473033600:6',    '1473120000:6',    '1473206400:6',    '1473292800:7',    '1473379200:7',    '1473465600:7',    '1473552000:7',    '1473638400:8',    '1473724800:8',    '1473811200:8',    '1473897600:8',    '1473984000:8',    '1474070400:7',    '1474156800:8',    '1474243200:8',    '1474329600:8',    '1474416000:8',    '1474502400:8',    '1474588800:8',    '1474675200:8',    '1474761600:8',    '1474848000:8',    '1474934400:8',    '1475020800:8',    '1475107200:8',    '1475193600:8',    '1475280000:7',    '1475366400:7',    '1475452800:7',    '1475539200:7',    '1475625600:7',    '1475712000:8',    '1475798400:9',    '1475884800:10',    '1475971200:11',    '1476057600:12',    '1476144000:13',    '1476230400:14',    '1476316800:15',    '1476403200:16',    '1476489600:16',    '1476576000:16',    '1476662400:16',    '1476748800:16',    '1476835200:15',    '1476921600:14',    '1477008000:13',    '1477094400:12',    '1477180800:11',    '1477267200:10',    '1477353600:10',    '1477440000:10',    '1477526400:10',    '1477612800:10',    '1477699200:10',    '1477785600:10',    '1477872000:9',    '1477958400:9',    '1478044800:9',    '1478131200:9',    '1478217600:9',    '1478304000:9',    '1478390400:9',    '1478476800:9',    '1478563200:9',    '1478649600:9',    '1478736000:9',    '1478822400:9',    '1478908800:9',    '1478995200:9',    '1479081600:9',    '1479168000:9',    '1481241600:10',    '1481241600:10',    '1481328000:10',    '1481414400:10',    '1481500800:10',    '1481587200:10',    '1481673600:11',    '1481760000:11',    '1481846400:12',    '1481932800:11',    '1482019200:10',    '1482105600:10',    '1482192000:10',    '1482278400:10',    '1482364800:9',    '1482451200:8',    '1482537600:8',    '1482624000:8',    '1482710400:7',    '1482796800:8',    '1482883200:8',    '1482969600:8',    '1483056000:8',    '1483142400:8',    '1483228800:8',    '1483315200:8',    '1483401600:8',    '1483488000:8',    '1483574400:8',    '1483660800:8',    '1483747200:9',    '1483833600:9',    '1483920000:9',    '1484006400:9',    '1484092800:10',    '1484179200:10',    '1484265600:10',    '1484352000:9',    '1484438400:9',    '1484524800:9',    '1484611200:9',    '1484697600:9',    '1484784000:9',    '1484870400:8',    '1484956800:9',    '1485043200:10',    '1485129600:10',    '1485561600:12',    '1485648000:12',    '1485734400:12',    '1485820800:12',    '1485907200:12',    '1485993600:12',    '1486080000:11',    '1486166400:12',    '1486252800:12',    '1486339200:12',    '1486425600:12',    '1486512000:13',    '1486598400:13',    '1486684800:14',    '1486771200:14',    '1486857600:14',    '1486944000:15',    '1487030400:15',    '1487116800:15',    '1487203200:15',    '1487289600:14',    '1487462400:15',    '1487548800:15',    '1487635200:15',    '1487721600:15',    '1487808000:16',    '1487894400:17',    '1487980800:17',    '1488067200:17',    '1488153600:17',    '1488240000:16',    '1488326400:16',    '1488412800:16',    '1488499200:16',    '1488585600:16',    '1488672000:16',    '1488758400:15',    '1488844800:15',    '1488931200:15',    '1489017600:15',    '1489104000:15',    '1489190400:15',    '1489276800:15',    '1489363200:15',    '1489449600:15',    '1489536000:14',    '1489622400:13',    '1489708800:13',    '1489795200:12',    '1489881600:12',    '1489968000:11',    '1490054400:12',    '1490140800:12',    '1490227200:12',    '1490313600:12',    '1490400000:11',    '1490486400:11',    '1490572800:11',    '1490659200:11',    '1490745600:11',    '1490832000:10',    '1490918400:9',    '1491004800:9',    '1491091200:9',    '1491177600:9',    '1491264000:8',    '1491350400:8',    '1492041600:9',    '1492128000:9',    '1492214400:9',    '1492300800:9',    '1492387200:9',    '1492473600:9',    '1492560000:10',    '1492646400:10',    '1492732800:10',    '1492819200:10',    '1492905600:10',    '1492992000:11',    '1493078400:11',    '1493164800:11',    '1493251200:11',    '1493337600:11',    '1493424000:11',    '1493510400:10',    '1493596800:10',    '1493683200:10',    '1493769600:10',    '1493856000:10',    '1493942400:10',    '1494028800:10',    '1494115200:10',    '1494201600:9',    '1494288000:9',    '1494374400:9',    '1494460800:9',    '1494547200:9',    '1494633600:9',    '1494720000:9',    '1494806400:9',    '1494892800:9',    '1494979200:9',    '1495065600:9',    '1495152000:9',    '1495238400:9',    '1495324800:9',    '1495411200:9',    '1495497600:9',    '1495584000:9',    '1495670400:9',    '1495756800:9',    '1495843200:9',    '1495929600:9',    '1496016000:9',    '1496102400:9',    '1496188800:9',    '1496275200:9',    '1496361600:9',    '1496448000:9',    '1496534400:9',    '1496793600:9',    '1496880000:9',    '1496966400:9',    '1497052800:9',    '1497139200:9',    '1497225600:9',    '1497312000:9',    '1497398400:9',    '1497484800:9',    '1497571200:9',    '1497657600:9',    '1497744000:9',    '1497830400:9',    '1497916800:9',    '1498003200:9',    '1498089600:9',    '1498176000:9',    '1498262400:9',    '1498348800:9',    '1498435200:9',    '1498521600:9',    '1498608000:9',    '1498694400:9',    '1498780800:9',    '1498867200:9',    '1498953600:9',    '1499040000:9',    '1499126400:9',    '1499212800:9',    '1499299200:9',    '1499385600:9',    '1499472000:8',    '1499558400:8',    '1499990400:10',    '1500076800:10',    '1500163200:10',    '1500249600:10',    '1500336000:10',    '1500422400:10',    '1500508800:10',    '1500595200:10',    '1500681600:10',    '1500768000:10',    '1500854400:10',    '1500940800:10',    '1501027200:10',    '1501113600:10',    '1501200000:10',    '1501286400:10',    '1501372800:10',    '1501459200:10',    '1501545600:11',    '1501632000:11',    '1501718400:11',    '1501804800:12',    '1501891200:11',    '1501977600:11',    '1502064000:11',    '1502323200:11',    '1502409600:11',    '1502496000:11',    '1502582400:11',    '1502668800:11',    '1502755200:11',    '1502841600:11',    '1502928000:11',    '1503014400:11',    '1503100800:11',    '1503187200:11',    '1503273600:11',    '1503360000:11',    '1503446400:11',    '1503532800:11',    '1503619200:11',    '1503705600:11',    '1503792000:11',    '1503878400:11',    '1503964800:11',    '1504051200:11',    '1504137600:11',    '1504224000:11',    '1504310400:11',    '1504396800:11',    '1504483200:11',    '1504569600:11',    '1504656000:11',    '1504742400:11',    '1504828800:11',    '1504915200:11',    '1505001600:10',    '1505088000:10',    '1505174400:10',    '1505260800:10',    '1505347200:10',    '1505433600:10',    '1505520000:10',    '1505606400:10',    '1505692800:10',    '1505865600:10',    '1505952000:10',    '1506038400:10',    '1506124800:10',    '1506211200:10',    '1506297600:10',    '1506384000:10',    '1506470400:10',    '1506556800:10',    '1506643200:10',    '1506729600:10',    '1506816000:10',    '1506902400:10',    '1506988800:10',    '1507075200:10',    '1507161600:9',    '1507248000:8',    '1507334400:8',    '1507420800:8',    '1507507200:9',    '1507593600:9',    '1507680000:9',    '1507766400:10',    '1507852800:10',    '1507939200:10',    '1508025600:10',    '1508112000:10',    '1508198400:10',    '1508284800:10',    '1508371200:10',    '1508457600:10',    '1508544000:10',    '1508630400:9',    '1508716800:9',    '1508803200:9',    '1508889600:10',    '1508976000:10',    '1509062400:10',    '1509148800:10',    '1509235200:10',    '1509321600:10',    '1509408000:10',    '1509494400:10',    '1509580800:11',    '1509667200:11',    '1509753600:12',    '1509840000:13',    '1509926400:13',    '1510012800:14',    '1510099200:15',    '1510185600:15',    '1510272000:15',    '1510358400:16',    '1510444800:16',    '1510531200:16',    '1510617600:16',    '1510704000:16',    '1510790400:16',    '1510876800:16',    '1510963200:15',    '1511049600:15',    '1511136000:15',    '1511222400:15',    '1511308800:15',    '1511395200:14',    '1511481600:14',    '1511568000:14',    '1511654400:14',    '1511740800:14',    '1511827200:13',    '1511913600:13',    '1512000000:13',    '1512086400:12',    '1512172800:12',    '1512259200:12',    '1512345600:11',    '1512432000:11',    '1512518400:10',    '1512604800:10',    '1512691200:10',    '1512777600:10',    '1512864000:10',    '1512950400:10',    '1513036800:10',    '1513123200:10',    '1513209600:10',    '1513296000:10',    '1513382400:10',    '1513468800:10',    '1513555200:11',    '1513641600:11',    '1513728000:11',    '1513814400:11',    '1513900800:11',    '1513987200:12',    '1514073600:12',    '1514160000:12',    '1514246400:12',    '1514332800:12',    '1514419200:12',    '1514505600:13',    '1514592000:13',    '1514678400:14',    '1514764800:14',    '1514851200:14',    '1514937600:14',    '1515024000:14',    '1515110400:14',    '1515196800:14',    '1515283200:14',    '1515369600:14',    '1515456000:14',    '1515542400:14',    '1515628800:14',    '1515715200:14',    '1515801600:15',    '1515888000:15',    '1515974400:15',    '1516060800:15',    '1516147200:16',    '1516233600:16',    '1516320000:16',    '1516406400:16',    '1516492800:16',    '1516579200:16',    '1516665600:16',    '1516752000:16',    '1516838400:16',    '1516924800:16',    '1517011200:16',    '1517097600:16',    '1517184000:16',    '1517270400:16',    '1517356800:16',    '1517529600:16',    '1517616000:16',    '1517702400:16',    '1517788800:16',    '1517875200:16',    '1517961600:16',    '1518048000:16',    '1518134400:16',    '1518220800:16',    '1518307200:16',    '1518393600:16',    '1518480000:16',    '1518566400:16',    '1518652800:15',    '1518739200:15',    '1518825600:15',    '1518912000:15',    '1518998400:15',    '1519084800:15',    '1519171200:15',    '1519257600:15:12.0',    '1519344000:15:13.1',    '1519430400:15:13.5',    '1519516800:15:12.4',    '1519603200:15:13.0',    '1519689600:15:11.0',    '1519776000:15',    '1519862400:15',    '1519948800:15',    '1520035200:15',    '1520121600:15:11.2',    '1520208000:15:12.1',    '1520294400:15:12.0',    '1520380800:15:12.1',    '1520467200:15:13.1',    '1520553600:15:10.7',    '1520640000:15:12.4',    '1520726400:15',    '1520726400:15',    '1520812800:15',    '1520899200:15',    '1520985600:15',    '1521072000:15',    '1521158400:15',    '1521244800:14',    '1521331200:13',    '1521417600:12',    '1521504000:11',    '1521590400:11',    '1521676800:10',    '1521849600:11',    '1521936000:11',    '1522108800:11',    '1522195200:11',    '1522281600:10',    '1522368000:9:13.8',    '1522454400:10:14.5',    '1522540800:11:14.3',    '1522627200:11:13.2',    '1522713600:11:11.9',    '1522800000:12:11.3',    '1522886400:12:11.0',    '1522972800:12:8.9',    '1523059200:12:9.8',    '1523232000:12:9.9',    '1523318400:12:11.6',    '1523404800:12:10.5',    '1523491200:13:11.2',    '1523577600:13:10.8',    '1523664000:13',    '1523750400:13',    '1523923200:13',    '1524009600:13',    '1524096000:13',    '1524182400:13:9.6',    '1524268800:13:10.5',    '1524355200:13:11.6',    '1524441600:13:10.4',    '1524528000:13:12.5',    '1524614400:13:11.6',    '1524700800:13:13.6',    '1524787200:13:12.6',    '1524873600:13:12.3',    '1524960000:13:12.2',    '1525046400:13:11.0',    '1525132800:13:11.2',    '1525305600:13:8.7',    '1525392000:13:9.9',    '1525478400:12:9.5',    '1525564800:12:10.6',    '1525651200:12:11.1',    '1525737600:12:10.9',    '1525824000:12:10.4',    '1525910400:12:11.2',    '1525996800:13:13.0',    '1526083200:14:13.3',    '1526169600:14:13.3',    '1526256000:14:13.4',    '1526342400:14:11.0',    '1526428800:14:11.0',    '1526515200:14:12.5',    '1526601600:14:12.1',    '1526688000:14:12.8',    '1526774400:14:12.4',    '1526860800:14:11.8',    '1526947200:14:12.7',    '1527033600:14:12.4',    '1527120000:14:12.3',    '1527206400:14:13.3',    '1527292800:14:12.3',    '1527379200:14:12.6',    '1527465600:14:10.5',    '1527552000:14:10.7',    '1527638400:14:11.5',    '1527724800:14',    '1527811200:14',    '1527897600:15',    '1527984000:15',    '1528070400:15',    '1528156800:16',    '1528243200:15',    '1528329600:15:12.7',    '1528416000:14:13.0',    '1528502400:14:14.8',    '1528588800:14:13.1',    '1528675200:14:10.6',    '1528761600:14:10.7',    '1528848000:14:10.2',    '1528934400:13:11.5',    '1529020800:13:10.4',    '1529107200:13:12.2',    '1529193600:13:12.5',    '1529280000:13:10.4',    '1529366400:12:10.9',    '1529452800:12:10.8',    '1529539200:12:8.3',    '1529625600:11:10.6',    '1529712000:11:11.8',    '1529798400:11:11.5',    '1529884800:11:13.8',    '1529971200:11:13.9',    '1530057600:12:13.3',    '1530144000:12:14.4',    '1530230400:12:13.7',    '1530316800:12:11.8',    '1530403200:13:13.4',    '1530489600:13:11.4',    '1530576000:13:10.4',    '1530662400:13:11.2',    '1530748800:13:8.4',    '1530835200:13:7.7',    '1530921600:13:10.7',    '1531008000:13:10.8',    '1531094400:13:11.9',    '1531180800:13:12.6',    '1531267200:13:12.1',    '1531353600:13:13.2',    '1531440000:13:14.8',    '1531526400:14:14.6',    '1531612800:14:16.3',    '1531699200:14:16.2',    '1531785600:15:13.7',    '1531872000:16:14.5',    '1531958400:16:14.2',    '1532044800:16:15.7',    '1532131200:16:14.9',    '1532217600:16:14.1',    '1532304000:16:15.4',    '1532390400:16:12.8',    '1532476800:16:11.7',    '1532563200:16:13.4',    '1532649600:17:13.9',    '1532736000:18:15.2',    '1532822400:18:14.5',    '1532908800:19:14.3',    '1532995200:20:15.4',    '1533081600:20:15.9',    '1533168000:20:16.9',    '1533254400:20:11.3',    '1533340800:20:12.9',    '1533427200:20:14.4',    '1533513600:19:11.8',    '1533600000:18:12.1',    '1533686400:17:13.7',    '1533772800:16:16.1',    '1533859200:16:13.4',    '1533945600:15:14.1',    '1534032000:14:13.1',    '1534118400:14:16.1',    '1534291200:13:15.2',    '1534464000:12:15.3',    '1534550400:13:18.0',    '1534636800:13:16.9',    '1534723200:14:16.3',    '1534809600:14:16.0',    '1534896000:14:15.7',    '1534982400:13:15.6',    '1535068800:13:16.1',    '1535155200:13:14.6',    '1535241600:13:16.8',    '1535328000:13:13.2',    '1535414400:13:15.3',    '1535500800:13:16.2',    '1535587200:13:15.4',    '1535673600:13:15.3',    '1535760000:13:15.5',    '1535846400:13:14.6',    '1535932800:13:14.9',    '1536019200:13:12.3',    '1536105600:13:16.9',    '1536192000:13:14.8',    '1536278400:12:15.2',    '1536364800:12:12.8',    '1536451200:12:15.8',    '1536537600:11:16.1',    '1536624000:11:10.1',    '1536710400:10:10.8',    '1536796800:10:13.6',    '1536883200:10:14.6',    '1536969600:10:15.1',    '1537056000:10:15.9',    '1537142400:10:16.0',    '1537228800:9:17.4',    '1537315200:10:19.0',    '1537401600:10:18.3',    '1537488000:10:19.0',    '1537574400:10:17.1',    '1537660800:10:17.3',    '1537747200:10:14.3',    '1537833600:10:17.0',    '1537920000:10:15.5',    '1538006400:10:14.1',    '1538092800:10:13.3',    '1538179200:10:15.5',    '1538265600:10:14.0',    '1538352000:10:16.2',    '1538438400:10:16.3',    '1542672000:10:22.2',    '1542844800:9:25.8',    '1542931200:9:25.0',    '1543104000:9:25.9',    '1543190400:9:23.1',    '1543276800:9:22.0',    '1543363200:9:23.1',    '1543449600:9:22.3',    '1543536000:9:23.1',    '1543622400:8:23.4',    '1543708800:8:26.7',    '1543795200:8:24.6',    '1543881600:9:23.6',    '1543968000:10:22.4',    '1544054400:10:22.6',    '1544140800:10:22.5',    '1544313600:9:24.9',    '1544400000:9:27.7',    '1544486400:9:28.1',    '1544572800:9:27.3',    '1544659200:9:27.2',    '1544745600:9:30.1',    '1544832000:8:28.5',    '1544918400:8:30.4',    '1545004800:8:23.5',    '1545091200:8:24.7',    '1545177600:7:24.1',    '1545264000:7:23.2',    '1545350400:7:23.6',    '1545436800:7:23.8',    '1545523200:7:27.8',    '1545609600:6:29.8',    '1545696000:6:28.1',    '1545782400:6:28.8',    '1545868800:6:29.6',    '1546041600:6:30.9',    '1546128000:6:30.0',    '1546300800:6:32.7',    '1546387200:6:36.5',    '1546473600:6:34.6',    '1546560000:6:37.3',    '1546646400:6:34.8',    '1546732800:6:36.4',    '1546819200:6:28.4',    '1546905600:7:28.8',    '1546992000:8:26.9',    '1547078400:8:24.8',    '1547164800:7:24.7',    '1547251200:6:23.7',    '1547337600:6:25.1',    '1547424000:6:28.1',    '1547510400:6:29.0',    '1547683200:5:30.0',    '1547856000:6:30.1',    '1548028800:6:29.6',    '1548115200:6:28.6',    '1548201600:6:29.7',    '1548460800:7:30.1',    '1548547200:7:34.1',    '1548633600:7:27.8',    '1548720000:7:26.8',    '1548806400:6:32.1',    '1548892800:6:33.7',    '1548979200:6:33.6',    '1549065600:6:32.9',    '1549152000:6:32.2',    '1549238400:6:30.1',    '1549411200:5:27.9',    '1549497600:6:30.0',    '1549584000:5:27.9',    '1549670400:5:30.7',    '1549756800:6:34.1',    '1549843200:6:32.8',    '1549929600:5:28.6',    '1550016000:5:32.7',    '1550102400:5:26.4',    '1550188800:6:25.4',    '1550275200:5:26.4',    '1550361600:5:31.9',    '1550448000:6:27.4',    '1550534400:6:29.2',    '1550707200:5:31.5',    '1550707200:5:32.0',    '1550793600:5:29.4',    '1550880000:6:29.2',    '1551052800:5:30.7',    '1551139200:5:30.9',    '1551225600:5:32.0',    '1551398400:6:30.8',    '1551484800:5:30.6',    '1551571200:5:30.4',    '1551657600:5:28.1',    '1551744000:5:29.0',    '1551830400:5:31.3',    '1551916800:5:32.5',    '1552003200:5:33.2',    '1552089600:5:34.1',    '1552176000:5:33.9',    '1552262400:5:30.0',    '1552348800:5:28.1',    '1552435200:5:30.7',    '1552521600:5:29.1',    '1552694400:5:31.1',    '1552780800:5:28.1',    '1552867200:5:23.9',    '1552953600:5:21.8',    '1553212800:5:22.7',    '1553299200:5:22.3',    '1553385600:5:26.4',    '1553558400:5:21.2',    '1553817600:5:25.0',    '1553990400:5:23.1',    '1554249600:5:17.8',    '1554336000:6:13.8',    '1554595200:6:13.4',    '1554681600:6:15.8',    '1554768000:6:16.8',    '1554940800:6:19.3',    '1555027200:6:19.1',    '1555200000:6:19.9',    '1555459200:6:17.3',    '1555804800:6',    '1556064000:6:17.1',    '1556236800:6:18.7',    '1556582400:5:21.0',    '1556841600:5:22.0',    '1557100800:5:30.8',    '1557273600:5:26.6',    '1557619200:5:19.6',    '1557705600:5:21.6',    '1557792000:5:19.9',    '1557964800:5:18.5',    '1558051200:5',    '1558224000:5',    '1558310400:5',    '1558396800:5:14.2',    '1558656000:6:17.9',    '1558828800:6:19.5',    '1558915200:6:18.5',    '1559001600:6:15.5',    '1559088000:6:15.8',    '1559174400:6:15.0',    '1559260800:6:15.7',    '1559347200:6:15.3',    '1559433600:6:18.2',    '1559520000:5:18.7',    '1559606400:5:20.7',    '1559692800:5:23.5',    '1559779200:5:23.8',    '1559865600:6:24.9',    '1559952000:6:24.9',    '1560038400:6:23.7',    '1560124800:6:17.2',    '1560211200:5:16.0',    '1560297600:5:18.5',    '1560384000:5:18.9',    '1560470400:6:18.4',    '1560556800:5:19.0',    '1560643200:6:21.8',    '1560729600:6:19.1',    '1560816000:6:17.6',    '1560902400:6:18.4',    '1560988800:5:18.2',    '1561075200:5:18.1',    '1561161600:6:19.7',    '1561248000:6:23.3',    '1561334400:6:19.0',    '1561420800:6:20.6',    '1561593600:6:20.8',    '1561593600:6:17.7',    '1561680000:6:18.7',    '1561766400:6:19.6',    '1561852800:6:27.6',    '1561939200:5:22.8',    '1562025600:5:24.6',    '1562112000:5:25.8',    '1562198400:5:24.9',    '1562284800:6:27.3',    '1562371200:6:25.8',    '1562457600:6:28.2',    '1562544000:6:29.5',    '1562630400:5:28.1',    '1562716800:5:25.8',    '1562803200:6:26.5',    '1562889600:6:24.6',    '1562976000:6:24.5',    '1563062400:6:24.4',    '1563148800:6:18.9',    '1563235200:5:16.6',    '1563321600:6:19.4',    '1563408000:6:18.0',    '1563494400:6:17.1',    '1563580800:6:19.2',    '1563667200:5:22.7',    '1563753600:6:16.6',    '1563840000:6:17.3',    '1563926400:6:19.8',    '1564012800:5:21.5',    '1564099200:5:21.8',    '1564185600:6:20.5',    '1564272000:6:23.8',    '1564358400:6:20.0',    '1564444800:6:18.3',    '1564531200:6:20.9',    '1564617600:6:18.9',    '1564790400:6:18.5',    '1564876800:6:18.5',    '1564963200:6:14.6',    '1565049600:6:14.0',    '1565136000:6:16.1',    '1565222400:7:15.4',    '1565308800:7:17.2',    '1565395200:6:18.1',    '1565481600:6:21.7',    '1565568000:6:19.8',    '1565654400:6:20.4',    '1565827200:6:22.0',    '1565827200:6:22.2',    '1565913600:6:22.4',    '1566000000:6:19.6',    '1566086400:6:20.7',    '1566259200:6:21.6',    '1566432000:6:21.9',    '1566432000:6:21.0',    '1566518400:6:18.5',    '1566604800:7:20.2',    '1566691200:7:20.1',    '1566777600:7:20.0',    '1566864000:7:20.1',    '1566950400:7:21.1',    '1567036800:7:19.8',    '1567123200:7:20.0',    '1567209600:7:17.9',    '1567296000:7:18.4',    '1567382400:7:8.6',    '1567468800:7',    '1567555200:7',    '1567641600:7',    '1567728000:7:12.4',    '1567814400:7:13.5',    '1567900800:7:15.4',    '1567987200:7:15.6',    '1568073600:7:15.9',    '1568160000:7:17.1',    '1568246400:7:17.0',    '1568332800:7:17.7',    '1568419200:7:17.5',    '1568505600:8:17.7',    '1568592000:8:17.5',    '1568764800:9:16.9',    '1568851200:9:16.5',    '1568937600:9:17.3',    '1569024000:9:17.6',    '1569110400:9:17.8',    '1569196800:9:16.2',    '1569283200:9:16.6',    '1569456000:9:18.9',    '1569542400:9:19.4',    '1569628800:9:18.6',    '1569715200:10:19.5',    '1569888000:10:18.4',    '1569888000:10:22.0',    '1570147200:9:19.8',    '1570233600:9:18.4',    '1570320000:9:19.4',    '1570406400:9:12.5',    '1570492800:9:14.2',    '1570579200:9:15.9',    '1570665600:9:16.4',    '1570752000:9:17.0',    '1570838400:10:17.0',    '1570924800:10:18.7',    '1571011200:10:15.1',    '1571097600:10:13.3',    '1571184000:10:13.9',    '1571270400:10',    '1571356800:10',    '1571443200:10',    '1571529600:10',    '1571616000:10:13.2',    '1571702400:10:14.6',    '1571788800:10:16.9',    '1571875200:10:18.1',    '1571961600:10:17.9',    '1572048000:10:17.6',    '1572134400:9:18.9',    '1572220800:9:20.4',    '1572307200:9:20.5',    '1572480000:10:21.1',    '1572480000:10:20.3',    '1572652800:10:21.0',    '1572739200:10:20.2',    '1572912000:10:17.5',    '1572998400:10:17.4',    '1573084800:10:17.9',    '1573171200:10:17.1',    '1573344000:10:17.4',    '1573430400:10:13.6',    '1573516800:10:12.4',    '1573603200:10:13.1',    '1573689600:10:13.0',    '1573776000:10:12.9',    '1573862400:9:12.8',    '1573948800:9:15.5',    '1574035200:8:17.4',    '1574121600:7:18.8',    '1574208000:7:20.4',    '1574380800:8:16.9',    '1574467200:8:15.6',    '1574553600:8:17.2',    '1574640000:8:15.2',    '1574726400:8:14.9',    '1574812800:8:16.8',    '1574899200:8:17.0',    '1574985600:8:15.2',    '1575072000:8:14.5',    '1575158400:8:14.8',    '1575331200:7:14.5',    '1575417600:7:16.8',    '1575590400:7:17.0',    '1575590400:7:13.8',    '1575676800:8:13.4',    '1575763200:8:13.5',    '1575849600:8:14.5',    '1575936000:8:13.6',    '1576022400:8:14.7',    '1576108800:8:15.4',    '1576195200:8:16.7',    '1576281600:8:16.3',    '1576368000:8:16.4',    '1576454400:8:10.6',    '1576627200:8',    '1576713600:8',    '1576800000:8',    '1576886400:8',    '1576972800:8',    '1577059200:8',    '1577145600:8',    '1577232000:8',    '1577318400:8:16.9',    '1577404800:8:17.2',    '1577491200:8:17.9',    '1577577600:8:19.3' }