Module:Exchange/Raw herring/Data

return { '1427414400:35',   '1427500800:35',    '1427587200:34',    '1427673600:34',    '1427760000:33',    '1427846400:33',    '1427932800:33',    '1428019200:33',    '1428105600:33',    '1428192000:32',    '1428278400:32',    '1428364800:32',    '1428451200:31',    '1428537600:31',    '1428624000:31',    '1428710400:31',    '1428796800:31',    '1428883200:31',    '1428969600:31',    '1429056000:31',    '1429142400:31',    '1429228800:31',    '1429315200:31',    '1429401600:31',    '1429488000:31',    '1429574400:31',    '1429660800:32',    '1429747200:32',    '1429833600:32',    '1429920000:32',    '1430006400:32',    '1430092800:32',    '1430179200:32',    '1430265600:32',    '1430352000:32',    '1430438400:32',    '1430524800:32',    '1430611200:33',    '1430697600:33',    '1430784000:33',    '1430870400:34',    '1430956800:34',    '1431043200:34',    '1431129600:34',    '1431216000:34',    '1431302400:34',    '1431388800:35',    '1431475200:35',    '1431561600:35',    '1431648000:35',    '1431734400:35',    '1431820800:35',    '1431907200:36',    '1431993600:36',    '1432080000:36',    '1432166400:37',    '1432252800:37',    '1432339200:37',    '1432425600:36',    '1432512000:36',    '1432598400:36',    '1432684800:36',    '1432771200:36',    '1432857600:36',    '1432944000:36',    '1433030400:36',    '1433116800:36',    '1433203200:36',    '1433289600:36',    '1433376000:36',    '1433462400:36',    '1433548800:36',    '1433635200:36',    '1433721600:36',    '1433808000:37',    '1433894400:37',    '1433980800:37',    '1434067200:37',    '1434153600:37',    '1434240000:37',    '1434326400:37',    '1434412800:37',    '1434499200:37',    '1434585600:37',    '1434672000:38',    '1434758400:38',    '1434844800:39',    '1434931200:39',    '1435017600:39',    '1435104000:39',    '1435190400:39',    '1435276800:39',    '1435363200:39',    '1435449600:39',    '1435536000:39',    '1435622400:40',    '1435708800:40',    '1435795200:41',    '1435881600:41',    '1435968000:41',    '1436054400:41',    '1436140800:41',    '1436227200:41',    '1436313600:41',    '1436400000:41',    '1436486400:41',    '1436572800:42',    '1436659200:42',    '1436745600:42',    '1436832000:44',    '1436918400:44',    '1437004800:44',    '1437091200:44',    '1437177600:43',    '1437264000:43',    '1437350400:43',    '1437436800:43',    '1437523200:43',    '1437609600:43',    '1437696000:43',    '1437782400:42',    '1437868800:42',    '1437955200:42',    '1438041600:41',    '1438128000:41',    '1438214400:42',    '1438300800:42',    '1438387200:42',    '1438473600:42',    '1438560000:42',    '1438646400:42',    '1438732800:42',    '1438819200:42',    '1438905600:42',    '1438992000:42',    '1439078400:42',    '1439164800:42',    '1439251200:42',    '1439337600:42',    '1439424000:42',    '1439510400:41',    '1439596800:41',    '1439683200:42',    '1439769600:42',    '1439856000:42',    '1439942400:42',    '1440028800:42',    '1440115200:42',    '1440201600:42',    '1440288000:42',    '1440374400:42',    '1440460800:42',    '1440547200:42',    '1440633600:43',    '1440720000:43',    '1440806400:44',    '1440892800:44',    '1440979200:44',    '1441065600:44',    '1441152000:44',    '1441238400:44',    '1441324800:44',    '1441411200:44',    '1441497600:44',    '1441584000:45',    '1441670400:45',    '1441756800:45',    '1441843200:45',    '1441929600:47',    '1442016000:47',    '1442102400:47',    '1442188800:47',    '1442275200:47',    '1442361600:46',    '1442448000:46',    '1442534400:44',    '1442620800:44',    '1442707200:44',    '1442793600:43',    '1442880000:43',    '1442966400:44',    '1443052800:44',    '1443139200:44',    '1443225600:44',    '1443398400:44',    '1443484800:45',    '1443571200:45',    '1443657600:46',    '1444089600:50',    '1444176000:50',    '1444262400:50',    '1444348800:52',    '1444435200:52',    '1444521600:52',    '1444608000:52',    '1444694400:52',    '1444780800:52',    '1444867200:53',    '1444953600:53',    '1445040000:54',    '1445126400:54',    '1445212800:54',    '1445299200:54',    '1445385600:54',    '1445558400:54',    '1445644800:54',    '1445731200:54',    '1445817600:55',    '1445904000:55',    '1445990400:55',    '1446163200:56',    '1446249600:56',    '1446336000:56',    '1446422400:56',    '1446508800:56',    '1446595200:56',    '1446681600:56',    '1446768000:56',    '1446854400:55',    '1446940800:55',    '1447027200:56',    '1447113600:56',    '1447200000:56',    '1447286400:54',    '1447372800:54',    '1447459200:54',    '1447545600:52',    '1447632000:52',    '1447718400:50',    '1447804800:50',    '1447891200:50',    '1447977600:47',    '1448064000:47',    '1448150400:47',    '1448236800:46',    '1448323200:46',    '1448409600:46',    '1448496000:45',    '1448582400:45',    '1448668800:45',    '1448755200:43',    '1448841600:43',    '1448928000:43',    '1449014400:43',    '1449100800:43',    '1449187200:43',    '1449273600:43',    '1449360000:43',    '1449446400:43',    '1449532800:43',    '1449619200:43',    '1449705600:44',    '1449792000:44',    '1449878400:44',    '1449964800:43',    '1450051200:43',    '1450137600:43',    '1450224000:43',    '1450310400:43',    '1450396800:43',    '1450483200:44',    '1450569600:44',    '1450656000:45',    '1450742400:45',    '1450828800:45',    '1450915200:46',    '1451001600:46',    '1451088000:46',    '1451174400:48',    '1451260800:48',    '1451347200:48',    '1451433600:48',    '1451520000:48',    '1451606400:48',    '1451692800:48',    '1451779200:50',    '1451865600:50',    '1451952000:52',    '1452038400:52',    '1452124800:52',    '1452211200:54',    '1452297600:54',    '1452384000:54',    '1452470400:56',    '1452556800:56',    '1452643200:56',    '1452729600:56',    '1452816000:55',    '1452902400:55',    '1452988800:55',    '1453075200:55',    '1453161600:55',    '1453248000:55',    '1453334400:54',    '1453420800:54',    '1453507200:54',    '1453593600:52',    '1453680000:52',    '1453766400:51',    '1453852800:51',    '1453939200:51',    '1454025600:51',    '1454112000:51',    '1454198400:51',    '1454284800:50',    '1454371200:50',    '1454457600:49',    '1454544000:49',    '1454630400:48',    '1454716800:48',    '1454803200:48',    '1454889600:48',    '1454976000:48',    '1455062400:47',    '1455148800:47',    '1455235200:47',    '1455321600:47',    '1455408000:46',    '1455494400:46',    '1455580800:47',    '1455667200:47',    '1455753600:46',    '1455840000:46',    '1455926400:46',    '1456012800:46',    '1456099200:46',    '1456185600:45',    '1456272000:45',    '1456358400:46',    '1456444800:46',    '1456531200:47',    '1456617600:47',    '1456704000:49',    '1456790400:49',    '1456876800:52',    '1456963200:52',    '1457049600:54',    '1457136000:54',    '1457222400:57',    '1457308800:57',    '1457395200:58',    '1457481600:58',    '1457568000:60',    '1457654400:60',    '1457740800:62',    '1457827200:62',    '1457913600:63',    '1458000000:63',    '1458086400:62',    '1458172800:62',    '1458259200:61',    '1458345600:61',    '1458432000:58',    '1458518400:58',    '1458604800:56',    '1458691200:56',    '1458777600:53',    '1458864000:53',    '1458950400:51',    '1459036800:51',    '1459123200:49',    '1459209600:47',    '1459296000:47',    '1459382400:47',    '1459468800:47',    '1459555200:47',    '1459641600:47',    '1459728000:49',    '1459814400:49',    '1459900800:49',    '1459987200:49',    '1460073600:50',    '1460160000:50',    '1460246400:50',    '1460332800:50',    '1460419200:50',    '1460505600:48',    '1460592000:48',    '1460678400:49',    '1460764800:49',    '1460851200:50',    '1460937600:50',    '1461024000:52',    '1461110400:52',    '1461196800:54',    '1461283200:54',    '1461369600:54',    '1461456000:54',    '1461542400:54',    '1461628800:54',    '1461715200:54',    '1461801600:52',    '1461888000:52',    '1461974400:52',    '1462060800:53',    '1462147200:53',    '1462233600:54',    '1462320000:54',    '1462406400:55',    '1462492800:55',    '1462579200:55',    '1462665600:56',    '1462752000:56',    '1462838400:57',    '1462924800:57',    '1463011200:58',    '1463097600:58',    '1463184000:59',    '1463270400:59',    '1463356800:60',    '1463443200:60',    '1463529600:61',    '1463616000:61',    '1463702400:63',    '1463961600:64',    '1463961600:64',    '1464048000:66',    '1464134400:66',    '1464220800:67',    '1464307200:67',    '1464393600:67',    '1464480000:67',    '1464566400:66',    '1464652800:66',    '1464739200:66',    '1464825600:66',    '1464912000:66',    '1464998400:67',    '1465084800:67',    '1465171200:66',    '1465257600:66',    '1465344000:67',    '1465430400:67',    '1465516800:67',    '1465603200:67',    '1465689600:67',    '1465776000:67',    '1465862400:67',    '1465948800:67',    '1466035200:67',    '1466121600:67',    '1466208000:68',    '1466294400:68',    '1466380800:67',    '1466467200:67',    '1466553600:67',    '1466640000:67',    '1466726400:66',    '1466812800:66',    '1466899200:67',    '1466985600:67',    '1467072000:67',    '1467158400:66',    '1467244800:66',    '1467331200:67',    '1467417600:67',    '1467504000:66',    '1467590400:66',    '1467676800:67',    '1467763200:67',    '1467849600:67',    '1467936000:67',    '1468022400:67',    '1468108800:67',    '1468195200:65',    '1468281600:65',    '1468368000:65',    '1468454400:65',    '1468540800:66',    '1468627200:66',    '1468713600:69',    '1468800000:69',    '1468886400:72',    '1469318400:76',    '1469404800:77',    '1469491200:77',    '1469577600:77',    '1469664000:78',    '1469750400:78',    '1469836800:79',    '1469923200:79',    '1470009600:79',    '1470096000:79',    '1470182400:79',    '1470268800:79',    '1470355200:79',    '1470441600:79',    '1470528000:83',    '1470614400:83',    '1470700800:83',    '1470787200:87',    '1470873600:87',    '1470960000:87',    '1471046400:88',    '1471132800:88',    '1471219200:88',    '1471305600:87',    '1471392000:87',    '1471478400:87',    '1471564800:85',    '1471651200:85',    '1471737600:85',    '1471824000:82',    '1471910400:82',    '1471996800:79',    '1472083200:79',    '1472169600:79',    '1472256000:77',    '1472428800:77',    '1472688000:76',    '1472774400:74',    '1472860800:74',    '1472947200:74',    '1473033600:72',    '1473120000:72',    '1473206400:72',    '1473292800:69',    '1473379200:69',    '1473465600:69',    '1473552000:71',    '1473638400:71',    '1473724800:71',    '1473811200:73',    '1473897600:73',    '1473984000:73',    '1474070400:74',    '1474156800:74',    '1474243200:74',    '1474329600:70',    '1474416000:70',    '1474502400:70',    '1474588800:66',    '1474675200:66',    '1474761600:66',    '1474848000:65',    '1474934400:65',    '1475020800:65',    '1475107200:66',    '1475193600:66',    '1475280000:66',    '1475366400:67',    '1475452800:67',    '1475539200:67',    '1475625600:67',    '1475712000:67',    '1475798400:67',    '1475884800:68',    '1475971200:68',    '1476057600:69',    '1476144000:69',    '1476230400:69',    '1476316800:70',    '1476403200:70',    '1476489600:68',    '1476576000:68',    '1476662400:68',    '1476748800:68',    '1476835200:68',    '1476921600:68',    '1477008000:68',    '1477094400:68',    '1477180800:68',    '1477267200:69',    '1477353600:69',    '1477440000:69',    '1477526400:68',    '1477612800:68',    '1477699200:68',    '1477785600:71',    '1477872000:71',    '1477958400:71',    '1478044800:73',    '1478131200:73',    '1478217600:73',    '1478304000:77',    '1478390400:77',    '1478476800:77',    '1478563200:81',    '1478649600:81',    '1478736000:84',    '1478822400:84',    '1478908800:84',    '1478995200:89',    '1479081600:89',    '1479168000:89',    '1481241600:70',    '1481241600:70',    '1481328000:70',    '1481414400:70',    '1481500800:68',    '1481587200:68',    '1481673600:66',    '1481760000:66',    '1481846400:66',    '1481932800:65',    '1482019200:65',    '1482105600:64',    '1482192000:64',    '1482278400:64',    '1482364800:64',    '1482451200:64',    '1482537600:63',    '1482624000:63',    '1482710400:63',    '1482796800:63',    '1482883200:62',    '1482969600:62',    '1483056000:61',    '1483142400:61',    '1483228800:59',    '1483315200:59',    '1483401600:59',    '1483488000:59',    '1483574400:59',    '1483660800:59',    '1483747200:59',    '1483833600:58',    '1483920000:58',    '1484006400:58',    '1484092800:58',    '1484179200:58',    '1484265600:58',    '1484352000:58',    '1484438400:58',    '1484524800:59',    '1484611200:59',    '1484697600:59',    '1484784000:59',    '1484870400:59',    '1484956800:59',    '1485043200:58',    '1485129600:58',    '1485561600:57',    '1485648000:57',    '1485734400:57',    '1485820800:56',    '1485907200:56',    '1485993600:55',    '1486080000:55',    '1486166400:54',    '1486252800:54',    '1486339200:53',    '1486425600:53',    '1486512000:52',    '1486598400:52',    '1486684800:52',    '1486771200:51',    '1486857600:51',    '1486944000:52',    '1487030400:52',    '1487116800:52',    '1487203200:52',    '1487289600:52',    '1487462400:52',    '1487548800:52',    '1487635200:52',    '1487721600:52',    '1487808000:52',    '1487894400:52',    '1487980800:52',    '1488067200:52',    '1488153600:52',    '1488240000:52',    '1488326400:53',    '1488412800:53',    '1488499200:53',    '1488585600:53',    '1488672000:53',    '1488758400:53',    '1488844800:54',    '1488931200:54',    '1489017600:54',    '1489104000:55',    '1489190400:55',    '1489276800:56',    '1489363200:56',    '1489449600:56',    '1489536000:56',    '1489622400:58',    '1489708800:58',    '1489795200:58',    '1489881600:61',    '1489968000:61',    '1490054400:65',    '1490140800:65',    '1490227200:69',    '1490313600:69',    '1490400000:73',    '1490486400:73',    '1490572800:76',    '1490659200:76',    '1490745600:80',    '1490832000:80',    '1490918400:84',    '1491004800:84',    '1491091200:86',    '1491177600:86',    '1491264000:85',    '1491350400:85',    '1492041600:85',    '1492128000:88',    '1492214400:88',    '1492300800:92',    '1492387200:92',    '1492473600:93',    '1492560000:93',    '1492646400:92',    '1492732800:92',    '1492819200:92',    '1492905600:92',    '1492992000:94',    '1493078400:94',    '1493164800:99',    '1493251200:99',    '1493337600:99',    '1493424000:103',    '1493510400:103',    '1493596800:100',    '1493683200:100',    '1493769600:96',    '1493856000:96',    '1493942400:92',    '1494028800:92',    '1494115200:91',    '1494201600:91',    '1494288000:89',    '1494374400:89',    '1494460800:84',    '1494547200:84',    '1494633600:79',    '1494720000:79',    '1494806400:75',    '1494892800:75',    '1494979200:71',    '1495065600:71',    '1495152000:68',    '1495238400:68',    '1495324800:67',    '1495411200:67',    '1495497600:67',    '1495584000:67',    '1495670400:67',    '1495756800:67',    '1495843200:68',    '1495929600:68',    '1496016000:69',    '1496102400:69',    '1496188800:70',    '1496275200:70',    '1496361600:70',    '1496448000:70',    '1496534400:71',    '1496793600:71',    '1496880000:71',    '1496966400:71',    '1497052800:71',    '1497139200:70',    '1497225600:70',    '1497312000:70',    '1497398400:70',    '1497484800:71',    '1497571200:71',    '1497657600:73',    '1497744000:73',    '1497830400:73',    '1497916800:73',    '1498003200:73',    '1498089600:73',    '1498176000:73',    '1498262400:73',    '1498348800:75',    '1498435200:75',    '1498521600:74',    '1498608000:74',    '1498694400:74',    '1498780800:74',    '1498867200:73',    '1498953600:73',    '1499040000:73',    '1499126400:73',    '1499212800:73',    '1499299200:73',    '1499385600:73',    '1499472000:73',    '1499558400:73',    '1499990400:72',    '1500076800:71',    '1500163200:71',    '1500249600:71',    '1500336000:70',    '1500422400:70',    '1500508800:70',    '1500595200:70',    '1500681600:70',    '1500768000:70',    '1500854400:70',    '1500940800:70',    '1501027200:69',    '1501113600:69',    '1501200000:69',    '1501286400:69',    '1501372800:69',    '1501459200:69',    '1501545600:69',    '1501632000:69',    '1501718400:68',    '1501804800:68',    '1501891200:65',    '1501977600:66',    '1502064000:66',    '1502323200:67',    '1502409600:67',    '1502496000:67',    '1502582400:67',    '1502668800:67',    '1502755200:67',    '1502841600:68',    '1502928000:68',    '1503014400:67',    '1503100800:67',    '1503187200:67',    '1503273600:69',    '1503446400:69',    '1503532800:69',    '1503619200:69',    '1503705600:68',    '1503792000:68',    '1503878400:68',    '1503964800:68',    '1504051200:68',    '1504137600:68',    '1504224000:68',    '1504310400:68',    '1504396800:67',    '1504483200:67',    '1504569600:67',    '1504656000:66',    '1504742400:66',    '1504828800:64',    '1504915200:64',    '1505001600:63',    '1505088000:63',    '1505174400:63',    '1505260800:63',    '1505347200:63',    '1505433600:63',    '1505520000:60',    '1505606400:60',    '1505692800:60',    '1505865600:59',    '1505952000:59',    '1506038400:58',    '1506124800:58',    '1506211200:57',    '1506297600:57',    '1506384000:55',    '1506470400:55',    '1506556800:53',    '1506643200:53',    '1506729600:52',    '1506816000:52',    '1506902400:51',    '1506988800:51',    '1507075200:50',    '1507161600:50',    '1507248000:48',    '1507334400:48',    '1507420800:46',    '1507507200:46',    '1507593600:44',    '1507680000:44',    '1507766400:43',    '1507852800:43',    '1507939200:43',    '1508025600:43',    '1508112000:45',    '1508198400:45',    '1508284800:47',    '1508371200:47',    '1508457600:47',    '1508544000:47',    '1508630400:46',    '1508716800:46',    '1508803200:44',    '1508889600:44',    '1508976000:45',    '1509062400:45',    '1509148800:48',    '1509235200:48',    '1509321600:51',    '1509408000:51',    '1509494400:54',    '1509580800:54',    '1509667200:54',    '1509753600:55',    '1509840000:52',    '1509926400:52',    '1510012800:52',    '1510099200:52',    '1510185600:52',    '1510272000:50',    '1510358400:50',    '1510444800:50',    '1510531200:50',    '1510617600:50',    '1510704000:49',    '1510790400:49',    '1510876800:48',    '1510963200:48',    '1511049600:47',    '1511136000:47',    '1511222400:47',    '1511308800:47',    '1511395200:47',    '1511481600:47',    '1511568000:47',    '1511654400:46',    '1511740800:46',    '1511827200:46',    '1511913600:44',    '1512000000:44',    '1512086400:42',    '1512172800:42',    '1512259200:43',    '1512345600:43',    '1512432000:43',    '1512518400:43',    '1512604800:43',    '1512691200:43',    '1512777600:43',    '1512864000:43',    '1512950400:43',    '1513036800:43',    '1513123200:44',    '1513296000:43',    '1513382400:43',    '1513468800:41',    '1513555200:41',    '1513641600:42',    '1513728000:42',    '1513814400:42',    '1513900800:42',    '1513987200:43',    '1514073600:43',    '1514160000:43',    '1514246400:43',    '1514332800:43',    '1514419200:43',    '1514505600:43',    '1514592000:43',    '1514678400:43',    '1514764800:43',    '1514851200:44',    '1514937600:44',    '1515024000:46',    '1515110400:46',    '1515196800:46',    '1515283200:46',    '1515369600:45',    '1515456000:45',    '1515542400:44',    '1515628800:44',    '1515715200:44',    '1515801600:44',    '1515888000:44',    '1515974400:44',    '1516060800:44',    '1516147200:44',    '1516233600:44',    '1516320000:43',    '1516406400:43',    '1516492800:43',    '1516579200:42',    '1516665600:42',    '1516752000:40',    '1516838400:41',    '1516924800:41',    '1517011200:42',    '1517097600:45',    '1517184000:48',    '1517270400:51',    '1517443200:53',    '1517529600:54',    '1517616000:56',    '1517702400:57',    '1517788800:60',    '1517875200:60',    '1517961600:62',    '1518048000:63',    '1518134400:63',    '1518220800:61',    '1518307200:61',    '1518393600:61',    '1518480000:60',    '1518566400:58',    '1518652800:58',    '1518739200:57',    '1518825600:57',    '1518912000:56',    '1518998400:56',    '1519084800:56',    '1519171200:56',    '1519257600:57',    '1519344000:57',    '1519430400:57',    '1519516800:57',    '1519603200:57',    '1519689600:57',    '1519776000:56',    '1519862400:56',    '1519948800:56',    '1520035200:56',    '1520121600:55',    '1520208000:55',    '1520294400:55',    '1520380800:55',    '1520467200:55',    '1520553600:55',    '1520640000:56',    '1520726400:57',    '1520726400:57',    '1520812800:56',    '1520899200:56',    '1520985600:58',    '1521072000:61',    '1521158400:61',    '1521244800:65',    '1521331200:68',    '1521417600:69',    '1521504000:69',    '1521590400:67',    '1521676800:66',    '1521849600:66',    '1521936000:64',    '1522108800:63',    '1522195200:62',    '1522281600:62',    '1522368000:62',    '1522454400:62',    '1522540800:63',    '1522627200:63',    '1522713600:61',    '1522800000:61',    '1522886400:60',    '1522972800:60',    '1523059200:60',    '1523232000:59',    '1523318400:59',    '1523404800:59',    '1523491200:59',    '1523577600:59',    '1523664000:59',    '1523750400:59',    '1523836800:58',    '1523923200:58',    '1524009600:57',    '1524096000:57',    '1524182400:56',    '1524268800:53',    '1524355200:50',    '1524441600:50',    '1524528000:48',    '1524614400:48',    '1524700800:47',    '1524787200:47',    '1524873600:48',    '1524960000:48',    '1525046400:47',    '1525132800:45',    '1525219200:43',    '1525305600:43',    '1525392000:41',    '1525478400:41',    '1525564800:42',    '1525651200:42',    '1525737600:43',    '1525824000:43',    '1525910400:44',    '1525996800:44',    '1526083200:44',    '1526169600:45',    '1526256000:45',    '1526342400:45',    '1526428800:45',    '1526515200:45',    '1526601600:45',    '1526688000:45',    '1526774400:46',    '1526860800:46',    '1526947200:46',    '1527033600:46',    '1527120000:47',    '1527206400:47',    '1527292800:48',    '1527379200:50',    '1527465600:50',    '1527552000:49',    '1527638400:48',    '1527724800:48',    '1527811200:48',    '1527897600:48',    '1527984000:48',    '1528070400:48',    '1528156800:48',    '1528243200:50',    '1528329600:52',    '1528416000:52',    '1528502400:55',    '1528588800:55',    '1528675200:58',    '1528761600:58',    '1528848000:59',    '1528934400:58',    '1529020800:57',    '1529107200:57',    '1529193600:56',    '1529280000:57',    '1529366400:60',    '1529452800:63',    '1529539200:63',    '1529625600:63',    '1529712000:63',    '1529798400:63',    '1529884800:60',    '1529971200:59',    '1530057600:59',    '1530144000:59',    '1530230400:59',    '1530316800:57',    '1530403200:58',    '1530489600:58',    '1530576000:58',    '1530662400:57',    '1530748800:56',    '1530835200:56',    '1530921600:55',    '1531008000:55',    '1531094400:54',    '1531180800:54',    '1531267200:53',    '1531353600:51',    '1531440000:51',    '1531526400:49',    '1531612800:49',    '1531699200:49',    '1531785600:48',    '1531872000:47',    '1531958400:47',    '1532044800:47',    '1532131200:47',    '1532217600:48',    '1532304000:48',    '1532390400:48',    '1532476800:48',    '1532563200:48',    '1532649600:48',    '1532736000:48',    '1532822400:48',    '1532908800:48',    '1532995200:48',    '1533081600:48',    '1533168000:48',    '1533254400:48',    '1533340800:48',    '1533427200:48',    '1533513600:49',    '1533600000:50',    '1533686400:50',    '1533772800:50',    '1533859200:50',    '1533945600:50',    '1534032000:50',    '1534118400:49',    '1534291200:48',    '1534464000:48',    '1534550400:48',    '1534636800:48',    '1534723200:48',    '1534809600:48',    '1534896000:48',    '1534982400:48',    '1535068800:48',    '1535155200:48',    '1535241600:48',    '1535328000:49',    '1535414400:48',    '1535500800:48',    '1535587200:49',    '1535673600:49',    '1535760000:49',    '1535846400:49',    '1535932800:50',    '1536019200:50',    '1536105600:50',    '1536192000:50',    '1536278400:50',    '1536364800:50',    '1536451200:49',    '1536537600:49',    '1536624000:49',    '1536710400:49',    '1536796800:49',    '1536883200:49',    '1536969600:49',    '1537056000:49',    '1537142400:49',    '1537228800:49',    '1537315200:48',    '1537401600:49',    '1537488000:50',    '1537574400:49',    '1537660800:49',    '1537747200:49',    '1537833600:50',    '1537920000:50',    '1538006400:50',    '1538092800:50',    '1538179200:51',    '1538265600:51',    '1538352000:51',    '1538438400:52',    '1542672000:35',    '1542844800:34',    '1542931200:34',    '1543104000:32',    '1543190400:33',    '1543276800:34',    '1543363200:35',    '1543449600:36',    '1543536000:37',    '1543622400:37',    '1543708800:37',    '1543795200:37',    '1543881600:37',    '1543968000:37',    '1544054400:37',    '1544140800:37',    '1544227200:37',    '1544313600:37',    '1544400000:37',    '1544486400:37',    '1544572800:37',    '1544659200:37',    '1544745600:36',    '1544832000:35',    '1544918400:36',    '1545004800:35',    '1545091200:35',    '1545177600:35',    '1545264000:35',    '1545350400:35',    '1545436800:35',    '1545523200:35',    '1545609600:35',    '1545696000:34',    '1545782400:33',    '1545868800:33',    '1546041600:33',    '1546128000:33',    '1546300800:32',    '1546387200:32',    '1546473600:31',    '1546560000:31',    '1546646400:31',    '1546732800:32',    '1546819200:32',    '1546905600:32',    '1546992000:32',    '1547078400:32',    '1547164800:32',    '1547251200:32',    '1547337600:32',    '1547424000:32',    '1547510400:32',    '1547683200:32',    '1547769600:31',    '1547856000:30',    '1548028800:31',    '1548115200:32',    '1548201600:32',    '1548460800:33',    '1548547200:33',    '1548633600:33',    '1548720000:33',    '1548806400:33',    '1548892800:33',    '1548979200:33',    '1549065600:34',    '1549152000:34',    '1549238400:34',    '1549324800:35',    '1549411200:35',    '1549497600:35',    '1549584000:35',    '1549670400:34',    '1549756800:34',    '1549843200:35',    '1549929600:35',    '1550016000:35',    '1550102400:35',    '1550188800:35',    '1550275200:35',    '1550361600:35',    '1550448000:35',    '1550534400:35',    '1550620800:36',    '1550707200:36',    '1550793600:36',    '1550880000:36',    '1551052800:36',    '1551139200:35',    '1551225600:35',    '1551398400:37',    '1551484800:39',    '1551571200:38',    '1551657600:37',    '1551744000:37',    '1551830400:36',    '1551916800:36',    '1552003200:35',    '1552089600:35',    '1552176000:36',    '1552262400:36',    '1552348800:36',    '1552435200:35',    '1552521600:36',    '1552694400:37',    '1552780800:35',    '1552867200:34',    '1552953600:34',    '1553299200:36',    '1553472000:36',    '1553558400:36',    '1553904000:35',    '1554249600:34',    '1554336000:34',    '1554422400:34',    '1554595200:35',    '1555027200:37',    '1555113600:37',    '1555459200:37',    '1555545600:39',    '1555632000:39',    '1555718400:39',    '1555891200:41',    '1555977600:43',    '1556409600:54',    '1556755200:56',    '1556928000:57',    '1557014400:58',    '1557187200:56',    '1557273600:55',    '1557446400:58',    '1557705600:58',    '1557792000:59',    '1557878400:62',    '1558051200:70',    '1558137600:74',    '1558310400:79',    '1558396800:77',    '1558483200:73',    '1558656000:75',    '1558742400:74',    '1558828800:73',    '1558915200:75',    '1559001600:76',    '1559088000:75',    '1559174400:74',    '1559260800:72',    '1559347200:70',    '1559433600:69',    '1559520000:65',    '1559606400:62',    '1559692800:59',    '1559779200:57',    '1559865600:56',    '1559952000:54',    '1560038400:52',    '1560124800:51',    '1560211200:51',    '1560297600:50',    '1560384000:50',    '1560470400:50',    '1560556800:50',    '1560643200:52',    '1560729600:51',    '1560816000:50',    '1560902400:51',    '1560988800:50',    '1561075200:50',    '1561161600:51',    '1561248000:51',    '1561334400:51',    '1561420800:51',    '1561507200:51',    '1561593600:50',    '1561680000:51',    '1561766400:51',    '1561852800:52',    '1561939200:52',    '1562025600:50',    '1562112000:50',    '1562198400:49',    '1562284800:49',    '1562371200:49',    '1562457600:49',    '1562544000:49',    '1562630400:49',    '1562716800:48',    '1562803200:47',    '1562889600:47',    '1562976000:46',    '1563062400:47',    '1563148800:46',    '1563235200:46',    '1563321600:46',    '1563408000:46',    '1563494400:46',    '1563580800:46',    '1563667200:46',    '1563753600:45',    '1563840000:45',    '1563926400:45',    '1564012800:44',    '1564099200:44',    '1564185600:44',    '1564272000:44',    '1564358400:43',    '1564444800:42',    '1564531200:40',    '1564617600:39',    '1564704000:38',    '1564790400:37',    '1564876800:37',    '1564963200:36',    '1565049600:36',    '1565136000:37',    '1565222400:37',    '1565308800:37',    '1565395200:37',    '1565481600:35',    '1565568000:34',    '1565654400:33',    '1565740800:32',    '1565827200:30',    '1565913600:30',    '1566000000:30',    '1566086400:30',    '1566259200:32',    '1566345600:33',    '1566432000:34',    '1566518400:34',    '1566604800:34',    '1566691200:34',    '1566777600:34',    '1566864000:34',    '1566950400:33',    '1567036800:33',    '1567123200:34',    '1567209600:34',    '1567296000:34',    '1567382400:35',    '1567468800:35',    '1567555200:36',    '1567641600:36',    '1567728000:35',    '1567814400:35',    '1567900800:35',    '1567987200:35',    '1568073600:34',    '1568160000:35',    '1568246400:35',    '1568332800:36',    '1568419200:35',    '1568505600:35',    '1568592000:35',    '1568764800:36',    '1568851200:36',    '1568937600:35',    '1569024000:35',    '1569110400:35',    '1569196800:35',    '1569283200:34',    '1569456000:35',    '1569542400:34',    '1569628800:34',    '1569715200:34',    '1569801600:34',    '1569888000:34',    '1569974400:34',    '1570147200:34',    '1570233600:34',    '1570320000:35',    '1570406400:35',    '1570492800:35',    '1570579200:36',    '1570665600:36',    '1570752000:36',    '1570838400:36',    '1570924800:36',    '1571011200:36',    '1571097600:37',    '1571184000:37',    '1571270400:37',    '1571356800:37',    '1571443200:37',    '1571529600:36',    '1571616000:36',    '1571702400:36',    '1571788800:36',    '1571875200:36',    '1571961600:36',    '1572048000:35',    '1572134400:35',    '1572220800:36',    '1572307200:36',    '1572393600:36',    '1572480000:37',    '1572652800:37',    '1572739200:37',    '1572912000:36',    '1572998400:36',    '1573084800:37',    '1573171200:37',    '1573344000:37',    '1573430400:37',    '1573516800:37',    '1573603200:37',    '1573689600:38',    '1573776000:38',    '1573862400:38',    '1573948800:39',    '1574035200:39',    '1574121600:39',    '1574208000:39',    '1574380800:38',    '1574467200:39',    '1574553600:40',    '1574640000:39',    '1574726400:40',    '1574812800:40',    '1574899200:40',    '1574985600:41',    '1575072000:41',    '1575158400:43',    '1575331200:43',    '1575417600:44',    '1575504000:46',    '1575590400:46',    '1575676800:49',    '1575763200:52',    '1575849600:52',    '1575936000:55',    '1576022400:58',    '1576108800:61',    '1576195200:61',    '1576281600:65',    '1576368000:69',    '1576454400:73',    '1576627200:77',    '1576713600:78',    '1576800000:77',    '1576886400:74',    '1576972800:74',    '1577059200:73',    '1577145600:71',    '1577232000:70',    '1577318400:67',    '1577404800:63',    '1577491200:60',    '1577577600:58',    '1577664000:58' }