Module:Exchange/Magic staff/Data

return { '1427414400:2155',   '1427500800:2155',    '1427587200:2051',    '1427673600:1952',    '1427760000:1952',    '1427846400:1858',    '1427932800:1858',    '1428019200:1767',    '1428105600:1767',    '1428192000:1681',    '1428278400:1681',    '1428364800:1600',    '1428451200:1600',    '1428537600:1528',    '1428624000:1528',    '1428710400:1460',    '1428796800:1460',    '1428883200:1390',    '1428969600:1390',    '1429056000:1390',    '1429142400:1323',    '1429228800:1323',    '1429315200:1262',    '1429401600:1262',    '1429488000:1218',    '1429574400:1218',    '1429660800:1218',    '1429747200:1160',    '1429833600:1160',    '1429920000:1105',    '1430006400:1105',    '1430092800:1054',    '1430179200:1054',    '1430265600:1003',    '1430352000:1003',    '1430438400:955',    '1430524800:955',    '1430611200:911',    '1430697600:911',    '1430784000:870',    '1430870400:870',    '1430956800:829',    '1431043200:829',    '1431129600:829',    '1431216000:789',    '1431302400:789',    '1431388800:789',    '1431475200:752',    '1431561600:752',    '1431648000:717',    '1431734400:717',    '1431820800:717',    '1431907200:683',    '1431993600:683',    '1432080000:650',    '1432166400:650',    '1432252800:650',    '1432339200:620',    '1432425600:620',    '1432512000:593',    '1432598400:593',    '1432684800:566',    '1432771200:566',    '1432857600:540',    '1432944000:540',    '1433030400:513',    '1433116800:513',    '1433203200:489',    '1433289600:489',    '1433376000:467',    '1433462400:467',    '1433548800:444',    '1433635200:444',    '1433721600:424',    '1433808000:424',    '1433894400:404',    '1433980800:404',    '1434067200:385',    '1434153600:385',    '1434240000:367',    '1434326400:367',    '1434412800:349',    '1434499200:349',    '1434585600:332',    '1434672000:332',    '1434758400:316',    '1434844800:316',    '1434931200:301',    '1435017600:301',    '1435104000:292',    '1435190400:292',    '1435276800:289',    '1435363200:289',    '1435449600:280',    '1435536000:280',    '1435622400:279',    '1435708800:279',    '1435795200:283',    '1435881600:283',    '1435968000:283',    '1436054400:286',    '1436140800:286',    '1436227200:286',    '1436313600:275',    '1436400000:275',    '1436486400:275',    '1436572800:283',    '1436659200:283',    '1436745600:283',    '1436832000:279',    '1436918400:279',    '1437004800:279',    '1437091200:271',    '1437177600:271',    '1437264000:271',    '1437350400:264',    '1437436800:264',    '1437523200:264',    '1437609600:257',    '1437696000:257',    '1437782400:248',    '1437868800:248',    '1437955200:248',    '1438041600:238',    '1438128000:238',    '1438214400:227',    '1438300800:227',    '1438387200:227',    '1438473600:220',    '1438560000:220',    '1438646400:210',    '1438732800:210',    '1438819200:201',    '1438905600:201',    '1438992000:201',    '1439078400:191',    '1439164800:191',    '1439251200:184',    '1439337600:184',    '1439424000:184',    '1439510400:189',    '1439596800:189',    '1439683200:183',    '1439769600:183',    '1439856000:183',    '1439942400:181',    '1440028800:181',    '1440115200:181',    '1440201600:174',    '1440288000:174',    '1440374400:174',    '1440460800:181',    '1440547200:181',    '1440633600:181',    '1440720000:183',    '1440806400:183',    '1440892800:183',    '1440979200:186',    '1441065600:186',    '1441152000:186',    '1441238400:188',    '1441324800:188',    '1441411200:188',    '1441497600:190',    '1441584000:190',    '1441670400:190',    '1441756800:198',    '1441843200:198',    '1441929600:198',    '1442016000:202',    '1442102400:202',    '1442188800:202',    '1442275200:202',    '1442361600:202',    '1442448000:202',    '1442534400:201',    '1442620800:201',    '1442707200:201',    '1442793600:205',    '1442880000:205',    '1442966400:205',    '1443052800:207',    '1443139200:207',    '1443225600:207',    '1443398400:207',    '1443484800:207',    '1443571200:207',    '1443657600:206',    '1444089600:216',    '1444176000:216',    '1444262400:224',    '1444348800:224',    '1444435200:224',    '1444521600:226',    '1444608000:226',    '1444694400:234',    '1444780800:234',    '1444867200:234',    '1444953600:239',    '1445040000:239',    '1445126400:239',    '1445212800:239',    '1445299200:239',    '1445385600:239',    '1445558400:236',    '1445644800:236',    '1445731200:238',    '1445817600:238',    '1445904000:242',    '1445990400:242',    '1446163200:248',    '1446249600:248',    '1446336000:248',    '1446422400:254',    '1446508800:254',    '1446595200:254',    '1446681600:257',    '1446768000:257',    '1446854400:257',    '1446940800:253',    '1447027200:253',    '1447113600:253',    '1447200000:253',    '1447286400:260',    '1447372800:260',    '1447459200:260',    '1447545600:258',    '1447632000:258',    '1447718400:258',    '1447804800:262',    '1447891200:262',    '1447977600:250',    '1448064000:250',    '1448150400:250',    '1448236800:245',    '1448323200:245',    '1448409600:245',    '1448496000:234',    '1448582400:234',    '1448668800:234',    '1448755200:225',    '1448841600:225',    '1448928000:215',    '1449014400:215',    '1449100800:215',    '1449187200:209',    '1449273600:209',    '1449360000:209',    '1449446400:203',    '1449532800:203',    '1449619200:203',    '1449705600:194',    '1449792000:194',    '1449878400:194',    '1449964800:189',    '1450051200:189',    '1450137600:189',    '1450224000:186',    '1450310400:186',    '1450396800:186',    '1450483200:177',    '1450569600:177',    '1450656000:169',    '1450742400:169',    '1450828800:169',    '1450915200:162',    '1451001600:162',    '1451088000:162',    '1451174400:157',    '1451260800:157',    '1451347200:155',    '1451433600:155',    '1451520000:162',    '1451606400:162',    '1451692800:162',    '1451779200:170',    '1451865600:170',    '1451952000:179',    '1452038400:179',    '1452124800:179',    '1452211200:185',    '1452297600:185',    '1452384000:185',    '1452470400:192',    '1452556800:192',    '1452643200:199',    '1452729600:199',    '1452816000:199',    '1452902400:203',    '1452988800:203',    '1453075200:203',    '1453161600:207',    '1453248000:207',    '1453334400:207',    '1453420800:208',    '1453507200:208',    '1453593600:199',    '1453680000:199',    '1453766400:194',    '1453852800:194',    '1453939200:196',    '1454025600:196',    '1454112000:196',    '1454198400:205',    '1454284800:205',    '1454371200:211',    '1454457600:211',    '1454544000:211',    '1454630400:214',    '1454716800:214',    '1454803200:215',    '1454889600:215',    '1454976000:215',    '1455062400:214',    '1455148800:214',    '1455235200:209',    '1455321600:209',    '1455408000:202',    '1455494400:202',    '1455580800:202',    '1455667200:211',    '1455753600:211',    '1455840000:211',    '1455926400:219',    '1456012800:219',    '1456099200:217',    '1456185600:217',    '1456272000:217',    '1456358400:213',    '1456444800:213',    '1456531200:213',    '1456617600:208',    '1456704000:208',    '1456790400:208',    '1456876800:206',    '1456963200:206',    '1457049600:206',    '1457136000:197',    '1457222400:197',    '1457308800:200',    '1457395200:200',    '1457481600:200',    '1457568000:201',    '1457654400:201',    '1457740800:201',    '1457827200:201',    '1457913600:201',    '1458000000:201',    '1458086400:200',    '1458172800:200',    '1458259200:196',    '1458345600:196',    '1458432000:192',    '1458518400:192',    '1458604800:187',    '1458691200:187',    '1458777600:188',    '1458864000:188',    '1458950400:188',    '1459036800:181',    '1459123200:181',    '1459209600:173',    '1459296000:173',    '1459382400:173',    '1459468800:175',    '1459555200:175',    '1459641600:175',    '1459728000:174',    '1459814400:174',    '1459900800:174',    '1459987200:174',    '1460073600:174',    '1460160000:174',    '1460246400:173',    '1460332800:173',    '1460419200:173',    '1460505600:166',    '1460592000:166',    '1460678400:166',    '1460764800:157',    '1460851200:157',    '1460937600:154',    '1461024000:154',    '1461110400:148',    '1461196800:148',    '1461283200:148',    '1461369600:142',    '1461456000:142',    '1461542400:142',    '1461628800:138',    '1461715200:138',    '1461801600:132',    '1461888000:132',    '1461974400:132',    '1462060800:128',    '1462147200:128',    '1462233600:128',    '1462320000:128',    '1462406400:128',    '1462492800:125',    '1462579200:125',    '1462665600:125',    '1462752000:125',    '1462838400:125',    '1462924800:132',    '1463011200:132',    '1463097600:132',    '1463184000:138',    '1463270400:138',    '1463356800:143',    '1463443200:143',    '1463529600:143',    '1463616000:150',    '1463702400:150',    '1463961600:156',    '1463961600:156',    '1464048000:163',    '1464134400:163',    '1464220800:163',    '1464307200:163',    '1464393600:163',    '1464480000:163',    '1464566400:155',    '1464652800:155',    '1464739200:155',    '1464825600:155',    '1464912000:155',    '1464998400:155',    '1465084800:149',    '1465171200:149',    '1465257600:146',    '1465344000:146',    '1465430400:146',    '1465516800:139',    '1465603200:139',    '1465689600:134',    '1465776000:134',    '1465862400:135',    '1465948800:135',    '1466035200:132',    '1466121600:132',    '1466208000:132',    '1466294400:132',    '1466380800:129',    '1466467200:129',    '1466553600:127',    '1466640000:127',    '1466726400:127',    '1466812800:127',    '1466899200:127',    '1466985600:129',    '1467072000:129',    '1467158400:123',    '1467244800:123',    '1467331200:118',    '1467417600:118',    '1467504000:113',    '1467590400:113',    '1467676800:107',    '1467763200:107',    '1467849600:107',    '1467936000:102',    '1468022400:102',    '1468108800:98',    '1468195200:98',    '1468281600:94',    '1468368000:94',    '1468454400:94',    '1468540800:90',    '1468627200:90',    '1468713600:86',    '1468800000:86',    '1468886400:83',    '1469318400:86',    '1469404800:86',    '1469491200:86',    '1469577600:86',    '1469664000:83',    '1469750400:83',    '1469836800:83',    '1469923200:79',    '1470009600:79',    '1470096000:79',    '1470182400:76',    '1470268800:76',    '1470355200:76',    '1470441600:76',    '1470528000:76',    '1470614400:76',    '1470700800:75',    '1470787200:75',    '1470873600:75',    '1470960000:73',    '1471046400:73',    '1471132800:73',    '1471219200:73',    '1471305600:72',    '1471392000:72',    '1471478400:72',    '1471564800:72',    '1471651200:71',    '1471737600:71',    '1471824000:71',    '1471910400:71',    '1471996800:68',    '1472083200:68',    '1472169600:68',    '1472256000:68',    '1472428800:64',    '1472688000:62',    '1472774400:62',    '1472860800:62',    '1472947200:62',    '1473033600:62',    '1473120000:62',    '1473206400:62',    '1473292800:62',    '1473379200:59',    '1473465600:59',    '1473552000:59',    '1473638400:59',    '1473724800:57',    '1473811200:57',    '1473897600:57',    '1473984000:57',    '1474070400:59',    '1474156800:59',    '1474243200:59',    '1474329600:59',    '1474416000:59',    '1474502400:59',    '1474588800:59',    '1474675200:57',    '1474761600:57',    '1474848000:57',    '1474934400:57',    '1475020800:55',    '1475107200:55',    '1475193600:55',    '1475280000:53',    '1475366400:53',    '1475452800:53',    '1475539200:53',    '1475625600:51',    '1475712000:51',    '1475798400:51',    '1475884800:51',    '1475971200:50',    '1476057600:50',    '1476144000:50',    '1476230400:50',    '1476316800:50',    '1476403200:50',    '1476489600:50',    '1476576000:48',    '1476662400:48',    '1476748800:48',    '1476835200:48',    '1476921600:48',    '1477008000:48',    '1477094400:51',    '1477180800:51',    '1477267200:51',    '1477353600:53',    '1477440000:53',    '1477526400:53',    '1477612800:53',    '1477699200:56',    '1477785600:56',    '1477872000:56',    '1477958400:59',    '1478044800:59',    '1478131200:59',    '1478217600:59',    '1478304000:61',    '1478390400:61',    '1478476800:61',    '1478563200:61',    '1478649600:63',    '1478736000:63',    '1478822400:63',    '1478908800:63',    '1478995200:66',    '1479081600:66',    '1479168000:66',    '1481155200:59',    '1481241600:59',    '1481328000:59',    '1481414400:62',    '1481500800:62',    '1481587200:62',    '1481673600:63',    '1481760000:63',    '1481846400:63',    '1481932800:61',    '1482019200:61',    '1482105600:61',    '1482192000:59',    '1482278400:59',    '1482364800:59',    '1482451200:57',    '1482537600:57',    '1482624000:57',    '1482710400:57',    '1482796800:57',    '1482883200:57',    '1482969600:57',    '1483056000:57',    '1483142400:59',    '1483228800:59',    '1483315200:59',    '1483401600:59',    '1483488000:59',    '1483574400:56',    '1483660800:56',    '1483747200:56',    '1483833600:55',    '1483920000:55',    '1484006400:56',    '1484092800:56',    '1484179200:57',    '1484265600:57',    '1484352000:57',    '1484438400:56',    '1484524800:56',    '1484611200:58',    '1484697600:58',    '1484784000:59',    '1484870400:59',    '1484956800:59',    '1485043200:59',    '1485129600:59',    '1485561600:55',    '1485648000:55',    '1485734400:53',    '1485820800:53',    '1485907200:53',    '1485993600:52',    '1486080000:52',    '1486166400:52',    '1486252800:49',    '1486339200:49',    '1486425600:49',    '1486512000:50',    '1486598400:50',    '1486684800:50',    '1486771200:51',    '1486857600:51',    '1486944000:51',    '1487030400:52',    '1487116800:52',    '1487203200:52',    '1487289600:51',    '1487462400:51',    '1487548800:51',    '1487635200:51',    '1487721600:51',    '1487808000:49',    '1487894400:49',    '1487980800:49',    '1488067200:47',    '1488153600:47',    '1488240000:47',    '1488326400:46',    '1488412800:46',    '1488499200:46',    '1488585600:47',    '1488672000:47',    '1488758400:50',    '1488844800:50',    '1488931200:51',    '1489017600:51',    '1489104000:51',    '1489190400:51',    '1489276800:51',    '1489363200:51',    '1489449600:51',    '1489536000:51',    '1489622400:50',    '1489708800:50',    '1489795200:50',    '1489881600:53',    '1489968000:53',    '1490054400:55',    '1490140800:55',    '1490227200:55',    '1490313600:57',    '1490400000:57',    '1490486400:57',    '1490572800:55',    '1490659200:55',    '1490745600:55',    '1490832000:57',    '1490918400:57',    '1491004800:57',    '1491091200:58',    '1491177600:58',    '1491264000:57',    '1491350400:57',    '1492041600:57',    '1492128000:57',    '1492214400:57',    '1492300800:56',    '1492387200:56',    '1492473600:54',    '1492560000:54',    '1492646400:54',    '1492732800:55',    '1492819200:55',    '1492905600:55',    '1492992000:56',    '1493078400:56',    '1493164800:57',    '1493251200:57',    '1493337600:57',    '1493424000:57',    '1493510400:57',    '1493596800:58',    '1493683200:58',    '1493769600:58',    '1493856000:58',    '1493942400:58',    '1494028800:56',    '1494115200:56',    '1494201600:56',    '1494288000:55',    '1494374400:55',    '1494460800:54',    '1494547200:54',    '1494633600:52',    '1494720000:52',    '1494806400:52',    '1494892800:49',    '1494979200:49',    '1495065600:48',    '1495152000:48',    '1495238400:48',    '1495324800:48',    '1495411200:48',    '1495497600:48',    '1495584000:48',    '1495670400:49',    '1495756800:49',    '1495843200:49',    '1495929600:47',    '1496016000:47',    '1496102400:47',    '1496188800:45',    '1496275200:45',    '1496361600:43',    '1496448000:43',    '1496534400:43',    '1496793600:43',    '1496880000:43',    '1496966400:43',    '1497052800:42',    '1497139200:42',    '1497225600:43',    '1497312000:43',    '1497398400:43',    '1497484800:40',    '1497571200:40',    '1497657600:38',    '1497744000:38',    '1497830400:38',    '1497916800:38',    '1498003200:38',    '1498089600:38',    '1498176000:38',    '1498262400:38',    '1498348800:38',    '1498435200:38',    '1498521600:38',    '1498608000:37',    '1498694400:37',    '1498780800:37',    '1498867200:37',    '1498953600:37',    '1499040000:36',    '1499126400:36',    '1499212800:35',    '1499299200:35',    '1499385600:35',    '1499472000:36',    '1499558400:36',    '1499990400:37',    '1500076800:35',    '1500163200:35',    '1500249600:35',    '1500336000:34',    '1500422400:34',    '1500508800:34',    '1500595200:35',    '1500681600:35',    '1500768000:35',    '1500854400:35',    '1500940800:35',    '1501027200:34',    '1501113600:34',    '1501200000:35',    '1501286400:35',    '1501372800:35',    '1501459200:37',    '1501545600:37',    '1501632000:37',    '1501718400:39',    '1501804800:39',    '1501891200:39',    '1501977600:39',    '1502064000:39',    '1502323200:38',    '1502409600:37',    '1502496000:37',    '1502582400:37',    '1502668800:38',    '1502755200:38',    '1502841600:40',    '1502928000:40',    '1503014400:40',    '1503100800:40',    '1503187200:40',    '1503273600:42',    '1503360000:42',    '1503446400:45',    '1503532800:45',    '1503619200:45',    '1503705600:47',    '1503792000:47',    '1503878400:49',    '1503964800:49',    '1504051200:49',    '1504137600:48',    '1504224000:48',    '1504310400:48',    '1504396800:46',    '1504483200:46',    '1504569600:46',    '1504656000:48',    '1504742400:48',    '1504828800:47',    '1504915200:47',    '1505001600:47',    '1505088000:47',    '1505174400:45',    '1505260800:45',    '1505347200:45',    '1505433600:45',    '1505520000:45',    '1505606400:43',    '1505692800:43',    '1505865600:40',    '1505952000:38',    '1506038400:38',    '1506124800:39',    '1506211200:39',    '1506297600:39',    '1506384000:41',    '1506470400:41',    '1506556800:41',    '1506643200:39',    '1506729600:39',    '1506816000:37',    '1506902400:37',    '1506988800:35',    '1507075200:35',    '1507161600:35',    '1507248000:35',    '1507334400:35',    '1507420800:37',    '1507507200:37',    '1507593600:38',    '1507680000:38',    '1507766400:38',    '1507852800:39',    '1507939200:39',    '1508025600:41',    '1508112000:41',    '1508198400:41',    '1508284800:41',    '1508371200:41',    '1508457600:40',    '1508544000:40',    '1508630400:40',    '1508716800:40',    '1508803200:40',    '1508889600:40',    '1508976000:39',    '1509062400:39',    '1509148800:38',    '1509235200:38',    '1509321600:38',    '1509408000:39',    '1509494400:39',    '1509580800:39',    '1509667200:41',    '1509753600:41',    '1509840000:42',    '1509926400:42',    '1510012800:42',    '1510099200:42',    '1510185600:42',    '1510272000:42',    '1510358400:42',    '1510444800:42',    '1510531200:43',    '1510617600:43',    '1510704000:43',    '1510790400:42',    '1510876800:42',    '1510963200:42',    '1511049600:42',    '1511136000:42',    '1511222400:41',    '1511308800:41',    '1511395200:41',    '1511481600:40',    '1511568000:40',    '1511654400:42',    '1511740800:42',    '1511827200:42',    '1511913600:44',    '1512000000:44',    '1512086400:44',    '1512172800:46',    '1512259200:46',    '1512345600:45',    '1512432000:45',    '1512518400:43',    '1512604800:43',    '1512691200:41',    '1512777600:41',    '1512864000:41',    '1512950400:43',    '1513036800:43',    '1513123200:45',    '1513296000:45',    '1513382400:48',    '1513468800:48',    '1513555200:48',    '1513641600:49',    '1513728000:49',    '1513814400:49',    '1513900800:51',    '1513987200:51',    '1514073600:54',    '1514160000:54',    '1514246400:57',    '1514332800:57',    '1514419200:54',    '1514505600:54',    '1514592000:54',    '1514678400:56',    '1514764800:56',    '1514851200:57',    '1514937600:57',    '1515024000:60',    '1515110400:60',    '1515196800:62',    '1515283200:62',    '1515369600:64',    '1515456000:64',    '1515542400:63',    '1515628800:63',    '1515715200:61',    '1515801600:61',    '1515888000:59',    '1515974400:59',    '1516060800:58',    '1516147200:58',    '1516233600:55',    '1516320000:55',    '1516406400:53',    '1516492800:53',    '1516579200:52',    '1516665600:52',    '1516752000:50',    '1516924800:49',    '1517011200:46',    '1517097600:43',    '1517184000:41',    '1517270400:38',    '1517443200:37',    '1517529600:37',    '1517616000:37',    '1517702400:36',    '1517788800:34',    '1517875200:34',    '1517961600:33',    '1518048000:32',    '1518134400:32',    '1518220800:30',    '1518307200:30',    '1518393600:31',    '1518480000:32',    '1518566400:33',    '1518652800:35',    '1518739200:37',    '1518825600:39',    '1518912000:41',    '1518998400:42',    '1519084800:45',    '1519171200:45',    '1519257600:48',    '1519344000:48',    '1519430400:51',    '1519516800:51',    '1519603200:50',    '1519689600:51',    '1519776000:53',    '1519862400:53',    '1519948800:56',    '1520035200:59',    '1520121600:58',    '1520208000:58',    '1520294400:58',    '1520380800:58',    '1520467200:59',    '1520553600:59',    '1520640000:58',    '1520726400:58',    '1520726400:58',    '1520812800:58',    '1520899200:56',    '1520985600:56',    '1521072000:55',    '1521158400:55',    '1521244800:57',    '1521331200:59',    '1521417600:62',    '1521504000:62',    '1521590400:66',    '1521676800:69',    '1521849600:76',    '1521936000:80',    '1522108800:84',    '1522195200:84',    '1522281600:84',    '1522368000:83',    '1522454400:83',    '1522540800:88',    '1522627200:88',    '1522713600:87',    '1522800000:92',    '1522886400:97',    '1522972800:97',    '1523059200:102',    '1523145600:102',    '1523232000:106',    '1523318400:112',    '1523404800:117',    '1523491200:123',    '1523577600:123',    '1523664000:123',    '1523750400:121',    '1523836800:114',    '1523923200:114',    '1524009600:109',    '1524096000:109',    '1524182400:104',    '1524268800:99',    '1524355200:96',    '1524441600:96',    '1524528000:93',    '1524614400:93',    '1524700800:90',    '1524787200:90',    '1524873600:86',    '1524960000:84',    '1525046400:84',    '1525132800:81',    '1525219200:80',    '1525478400:80',    '1525564800:79',    '1525651200:79',    '1525737600:77',    '1525824000:77',    '1525910400:78',    '1525996800:79',    '1526083200:79',    '1526169600:77',    '1526256000:77',    '1526342400:78',    '1526428800:75',    '1526515200:76',    '1526601600:77',    '1526688000:79',    '1526774400:80',    '1526860800:80',    '1526947200:77',    '1527033600:77',    '1527120000:77',    '1527206400:77',    '1527292800:74',    '1527379200:74',    '1527465600:74',    '1527552000:71',    '1527638400:67',    '1527724800:67',    '1527811200:65',    '1527897600:65',    '1527984000:61',    '1528070400:61',    '1528156800:58',    '1528243200:56',    '1528329600:54',    '1528416000:54',    '1528502400:55',    '1528588800:55',    '1528675200:56',    '1528761600:56',    '1528848000:54',    '1528934400:55',    '1529020800:56',    '1529107200:56',    '1529193600:54',    '1529280000:51',    '1529366400:48',    '1529452800:45',    '1529539200:45',    '1529625600:42',    '1529712000:40',    '1529798400:40',    '1529884800:39',    '1529971200:38',    '1530057600:38',    '1530144000:39',    '1530230400:39',    '1530316800:39',    '1530403200:39',    '1530489600:41',    '1530576000:41',    '1530662400:40',    '1530748800:40',    '1530835200:39',    '1530921600:37',    '1531008000:37',    '1531094400:38',    '1531180800:39',    '1531267200:40',    '1531353600:42',    '1531440000:42',    '1531526400:45',    '1531612800:48',    '1531699200:48',    '1531785600:51',    '1531872000:50',    '1531958400:50',    '1532044800:49',    '1532131200:50',    '1532217600:50',    '1532304000:50',    '1532390400:51',    '1532476800:51',    '1532563200:52',    '1532649600:52',    '1532736000:51',    '1532822400:51',    '1532908800:50',    '1532995200:49',    '1533081600:49',    '1533168000:49',    '1533254400:51',    '1533340800:51',    '1533427200:54',    '1533513600:52',    '1533600000:52',    '1533686400:52',    '1533772800:55',    '1533859200:55',    '1533945600:58',    '1534032000:61',    '1534118400:59',    '1534291200:66',    '1534464000:70',    '1534550400:74',    '1534636800:74',    '1534723200:77',    '1534809600:77',    '1534896000:77',    '1534982400:75',    '1535068800:72',    '1535155200:71',    '1535241600:69',    '1535328000:71',    '1535414400:73',    '1535500800:70',    '1535587200:69',    '1535673600:69',    '1535760000:70',    '1535846400:71',    '1535932800:71',    '1536019200:72',    '1536105600:69',    '1536192000:67',    '1536278400:67',    '1536364800:64',    '1536451200:61',    '1536537600:58',    '1536624000:57',    '1536710400:57',    '1536796800:57',    '1536883200:54',    '1536969600:55',    '1537056000:55',    '1537142400:53',    '1537228800:51',    '1537315200:50',    '1537401600:48',    '1537488000:47',    '1537574400:49',    '1537660800:49',    '1537747200:48',    '1537833600:45',    '1537920000:44',    '1538006400:43',    '1538092800:41',    '1538179200:38',    '1538265600:37',    '1538352000:38',    '1538438400:40',    '1542672000:54',    '1542844800:54',    '1542931200:56',    '1543104000:60',    '1543190400:61',    '1543276800:59',    '1543363200:58',    '1543449600:57',    '1543536000:57',    '1543622400:57',    '1543708800:57',    '1543795200:56',    '1543881600:55',    '1543968000:55',    '1544054400:52',    '1544140800:51',    '1544227200:52',    '1544313600:50',    '1544400000:50',    '1544486400:49',    '1544572800:47',    '1544659200:48',    '1544745600:49',    '1544832000:50',    '1544918400:51',    '1545004800:51',    '1545091200:50',    '1545177600:51',    '1545264000:52',    '1545350400:52',    '1545436800:54',    '1545523200:54',    '1545609600:54',    '1545696000:53',    '1545782400:52',    '1545868800:52',    '1545955200:50',    '1546041600:48',    '1546128000:48',    '1546300800:47',    '1546387200:50',    '1546473600:49',    '1546560000:49',    '1546646400:50',    '1546732800:50',    '1546819200:53',    '1546905600:54',    '1546992000:56',    '1547078400:58',    '1547164800:58',    '1547251200:57',    '1547337600:58',    '1547424000:60',    '1547510400:62',    '1547596800:60',    '1547683200:59',    '1547769600:59',    '1547856000:59',    '1548028800:58',    '1548115200:60',    '1548201600:62',    '1548460800:68',    '1548547200:71',    '1548633600:73',    '1548720000:75',    '1548806400:78',    '1548892800:74',    '1548979200:71',    '1549065600:75',    '1549152000:78',    '1549238400:82',    '1549324800:87',    '1549411200:92',    '1549497600:97',    '1549584000:102',    '1549670400:106',    '1549756800:111',    '1549843200:107',    '1549929600:104',    '1550016000:104',    '1550102400:98',    '1550188800:94',    '1550275200:89',    '1550361600:86',    '1550448000:81',    '1550534400:76',    '1550620800:73',    '1550707200:70',    '1550793600:71',    '1550880000:70',    '1550966400:69',    '1551052800:71',    '1551139200:73',    '1551225600:72',    '1551312000:70',    '1551398400:67',    '1551484800:70',    '1551571200:72',    '1551657600:71',    '1551744000:72',    '1551830400:74',    '1551916800:77',    '1552003200:74',    '1552089600:71',    '1552176000:73',    '1552262400:74',    '1552348800:78',    '1552435200:82',    '1552521600:80',    '1552608000:82',    '1552694400:83',    '1552780800:83',    '1552867200:85',    '1552953600:89',    '1553040000:91',    '1553126400:93',    '1553212800:97',    '1553385600:103',    '1553558400:94',    '1553644800:89',    '1553731200:84',    '1553817600:80',    '1553904000:79',    '1554163200:78',    '1554249600:78',    '1554336000:81',    '1554768000:81',    '1555113600:72',    '1555286400:70',    '1555372800:71',    '1555632000:67',    '1555804800:67',    '1556064000:64',    '1556150400:64',    '1556236800:63',    '1556582400:58',    '1556755200:57',    '1556841600:56',    '1557187200:58',    '1557360000:61',    '1557446400:60',    '1557878400:54',    '1558051200:51',    '1558137600:51',    '1558224000:53',    '1558310400:55',    '1558483200:61',    '1558569600:65',    '1558742400:72',    '1558915200:73',    '1559001600:75',    '1559088000:74',    '1559174400:76',    '1559260800:75',    '1559347200:72',    '1559433600:76',    '1559520000:77',    '1559606400:78',    '1559692800:78',    '1559779200:77',    '1559865600:76',    '1559952000:77',    '1560038400:73',    '1560124800:76',    '1560211200:76',    '1560297600:76',    '1560384000:76',    '1560470400:76',    '1560556800:77',    '1560643200:76',    '1560729600:78',    '1560816000:80',    '1560902400:82',    '1560988800:82',    '1561075200:81',    '1561161600:79',    '1561248000:78',    '1561334400:79',    '1561420800:78',    '1561507200:78',    '1561593600:77',    '1561680000:77',    '1561766400:77',    '1561852800:76',    '1561939200:76',    '1562025600:76',    '1562112000:76',    '1562198400:76',    '1562284800:77',    '1562371200:78',    '1562457600:78',    '1562544000:78',    '1562630400:78',    '1562716800:76',    '1562803200:76',    '1562889600:75',    '1562976000:76',    '1563062400:75',    '1563148800:74',    '1563235200:74',    '1563321600:76',    '1563408000:78',    '1563494400:78',    '1563580800:79',    '1563667200:81',    '1563753600:84',    '1563840000:86',    '1563926400:90',    '1564012800:90',    '1564099200:92',    '1564185600:93',    '1564272000:93',    '1564358400:91',    '1564444800:88',    '1564531200:89',    '1564617600:91',    '1564704000:94',    '1564790400:94',    '1564876800:94',    '1564963200:95',    '1565049600:95',    '1565136000:92',    '1565222400:90',    '1565308800:91',    '1565395200:91',    '1565481600:91',    '1565568000:89',    '1565654400:90',    '1565740800:91',    '1565827200:91',    '1565913600:91',    '1566000000:92',    '1566086400:92',    '1566259200:92',    '1566345600:91',    '1566432000:92',    '1566518400:92',    '1566604800:93',    '1566691200:93',    '1566777600:93',    '1566864000:92',    '1566950400:93',    '1567036800:93',    '1567123200:96',    '1567209600:95',    '1567296000:95',    '1567382400:92',    '1567468800:92',    '1567555200:91',    '1567641600:91',    '1567728000:91',    '1567814400:90',    '1567900800:91',    '1567987200:92',    '1568073600:94',    '1568160000:91',    '1568246400:89',    '1568332800:86',    '1568419200:89',    '1568505600:88',    '1568592000:89',    '1568764800:98',    '1568851200:102',    '1568937600:107',    '1569024000:107',    '1569110400:113',    '1569196800:118',    '1569283200:122',    '1569456000:117',    '1569542400:111',    '1569628800:105',    '1569715200:99',    '1569801600:94',    '1569888000:89',    '1569974400:84',    '1570147200:76',    '1570233600:74',    '1570320000:72',    '1570406400:69',    '1570492800:66',    '1570579200:64',    '1570665600:64',    '1570752000:62',    '1570838400:59',    '1570924800:59',    '1571011200:60',    '1571097600:58',    '1571184000:58',    '1571270400:61',    '1571356800:61',    '1571443200:60',    '1571529600:58',    '1571616000:59',    '1571702400:60',    '1571788800:60',    '1571875200:60',    '1571961600:60',    '1572048000:60',    '1572134400:60',    '1572220800:62',    '1572307200:61',    '1572393600:61',    '1572480000:63',    '1572652800:61',    '1572739200:61',    '1572912000:55',    '1572998400:55',    '1573084800:53' }