Module:Exchange/Yak-hide armour/Data

return { '1441065600:1348',   '1434844800:4976',    '1439164800:1872',    '1427587200:16385',    '1437091200:3055',    '1432771200:7788',    '1430352000:11619',    '1431993600:9039',    '1436400000:3546',    '1435622400:4104',    '1433203200:7051',    '1428451200:14832',    '1427673600:16385',    '1438992000:1961',    '1435795200:4104',    '1439424000:1784',    '1432425600:8184',    '1438646400:2061',    '1437868800:2515',    '1426032000:19962',    '1440720000:1348',    '1434758400:4976',    '1435536000:4310',    '1436140800:3729',    '1438732800:2061',    '1439510400:1702',    '1437609600:2644',    '1435881600:3917',    '1431734400:9506',    '1435276800:4530',    '1437955200:2515',    '1433462400:6704',    '1428969600:13440',    '1428019200:15589',    '1429833600:12204',    '1439683200:1702',    '1425600000:20958',    '1426291200:18987',    '1440288000:1480',    '1428278400:14832',    '1429142400:13440',    '1432339200:8604',    '1440028800:1542',    '1436313600:3546',    '1439078400:1872',    '1435449600:4310',    '1427414400:16385',    '1440633600:1410',    '1432598400:8184',    '1437350400:2910',    '1439337600:1784',    '1425945600:19962',    '1433116800:7051',    '1432944000:7411',    '1431043200:10497',    '1440892800:1348',    '1433030400:7411',    '1437264000:2910',    '1430265600:11619',    '1439251200:1784',    '1436486400:3546',    '1432080000:8604',    '1433808000:6062',    '1427068800:17180',    '1427846400:15589',    '1426982400:17180',    '1427760000:16385',    '1434067200:5767',    '1430179200:11619',    '1435017600:4751',    '1440460800:1410',    '1432166400:8604',    '1438387200:2276',    '1431907200:9039',    '1428710400:14107',    '1427932800:15589',    '1428105600:15589',    '1430956800:10497',    '1427328000:17180',    '1427155200:17180',    '1440374400:1480',    '1429660800:12797',    '1429747200:12797',    '1432857600:7788',    '1426896000:18071',    '1429056000:13440',    '1439942400:1542',    '1430870400:10497',    '1434585600:5226',    '1433721600:6062',    '1437436800:2770',    '1440547200:1410',    '1430092800:12204',    '1432684800:7788',    '1438300800:2276',    '1431820800:9039',    '1430438400:11619',    '1431302400:10003',    '1434672000:4976',    '1431216000:10003',    '1436659200:3379',    '1433980800:5767',    '1428537600:14832',    '1429315200:13440',    '1425686400:19962',    '1426464000:18987',    '1440979200:1348',    '1426204800:18987',    '1429574400:12797',    '1438041600:2393',    '1435190400:4530',    '1435708800:4104',    '1426118400:18987',    '1428796800:14107',    '1437523200:2770',    '1429488000:12797',    '1430524800:11044',    '1433894400:6062',    '1436745600:3379',    '1440806400:1348',    '1439769600:1619',    '1428883200:14107',    '1437782400:2515',    '1433548800:6371',    '1430697600:11044',    '1429228800:13440',    '1430784000:11044',    '1427241600:17180',    '1426377600:18987',    '1431561600:9506',    '1431129600:10003',    '1433635200:6371',    '1439856000:1619',    '1434412800:5483',    '1434499200:5226',    '1435363200:4530',    '1438214400:2276',    '1437177600:2910',    '1435104000:4751',    '1429920000:12204',    '1438905600:1961',    '1425772800:19962',    '1428192000:14832',    '1426723200:18071',    '1425859200:19962',    '1440201600:1480',    '1436572800:3379',    '1432252800:8604',    '1434931200:4751',    '1438473600:2167',    '1426809600:18071',    '1433289600:6704',    '1428624000:14107',    '1431388800:10003',    '1437004800:3055',    '1440115200:1542',    '1439596800:1702',    '1434153600:5767',    '1436054400:3729',    '1430006400:12204',    '1438560000:2167',    '1432512000:8184',    '1434240000:5483',    '1434326400:5483',    '1431475200:9506',    '1437696000:2644',    '1431648000:9506',    '1427500800:16385',    '1438128000:2393',    '1426636800:18071',    '1430611200:11044',    '1428364800:14832',    '1436832000:3213',    '1436918400:3213',    '1426550400:18071',    '1429401600:12797',    '1438819200:1961',    '1435968000:3917',    '1436227200:3729',    '1433376000:6704',    '1441065600:1348',    '1441152000:1280',    '1441152000:1280',    '1441238400:1280',    '1441238400:1280',    '1441670400:1224',    '1441670400:1224',    '1441756800:1165',    '1441756800:1165',    '1441929600:1165',    '1441929600:1165',    '1442275200:1095',    '1442275200:1095',    '1442448000:1095',    '1442448000:1095',    '1442966400:1000',    '1443052800:1000',    '1443139200:1000',    '1443225600:1000',    '1443398400:965',    '1443484800:965',    '1443571200:965',    '1443657600:965',    '1444089600:874',    '1444176000:874',    '1444262400:874',    '1444348800:874',    '1444435200:832',    '1444521600:832',    '1444608000:832',    '1444694400:832',    '1444780800:794',    '1444867200:794',    '1444953600:794',    '1445040000:794',    '1445126400:755',    '1445212800:755',    '1445299200:755',    '1445385600:755',    '1445558400:720',    '1445644800:720',    '1445731200:720',    '1445817600:687',    '1445904000:687',    '1445990400:687',    '1446163200:658',    '1446249600:658',    '1446336000:658',    '1446422400:658',    '1446508800:630',    '1446595200:630',    '1446768000:630',    '1446854400:630',    '1446940800:598',    '1447027200:598',    '1447113600:598',    '1447200000:598',    '1447286400:598',    '1447372800:570',    '1447459200:570',    '1447545600:570',    '1447632000:570',    '1447718400:570',    '1447804800:543',    '1447891200:543',    '1447977600:543',    '1448064000:543',    '1448150400:543',    '1448236800:515',    '1448323200:515',    '1448409600:515',    '1448496000:515',    '1448582400:515',    '1448668800:490',    '1448755200:490',    '1448841600:490',    '1448928000:490',    '1449014400:465',    '1449100800:465',    '1449187200:465',    '1449273600:465',    '1449360000:443',    '1449446400:443',    '1449532800:443',    '1449619200:443',    '1449705600:421',    '1449792000:421',    '1449878400:421',    '1450051200:404',    '1450137600:404',    '1450224000:404',    '1450310400:404',    '1450396800:387',    '1450483200:387',    '1450569600:387',    '1450656000:369',    '1450742400:369',    '1450828800:369',    '1450915200:351',    '1451001600:351',    '1451088000:351',    '1451174400:351',    '1451260800:334',    '1451347200:334',    '1451433600:334',    '1451520000:317',    '1451606400:317',    '1451692800:317',    '1451779200:313',    '1451865600:313',    '1451952000:313',    '1452038400:299',    '1452124800:299',    '1452211200:299',    '1452297600:285',    '1452384000:285',    '1452470400:285',    '1452556800:272',    '1452643200:272',    '1452729600:272',    '1452816000:259',    '1452902400:259',    '1452988800:259',    '1453075200:260',    '1453161600:260',    '1453248000:260',    '1453334400:247',    '1453420800:247',    '1453507200:247',    '1453593600:247',    '1453680000:238',    '1453766400:238',    '1453852800:238',    '1453939200:233',    '1454025600:233',    '1454112000:233',    '1454198400:233',    '1454284800:226',    '1454371200:226',    '1454457600:226',    '1454544000:218',    '1454630400:218',    '1454716800:218',    '1454803200:209',    '1454889600:209',    '1454976000:209',    '1455062400:209',    '1455148800:202',    '1455235200:202',    '1455321600:202',    '1455408000:198',    '1455494400:198',    '1455580800:198',    '1455667200:198',    '1455753600:195',    '1455840000:195',    '1455926400:195',    '1456012800:195',    '1456099200:188',    '1456185600:188',    '1456272000:188',    '1456358400:188',    '1456444800:180',    '1456531200:180',    '1456617600:180',    '1456704000:180',    '1456790400:175',    '1456876800:175',    '1456963200:175',    '1457049600:175',    '1457136000:170',    '1457222400:170',    '1457308800:170',    '1457395200:168',    '1457481600:168',    '1457568000:168',    '1457654400:171',    '1457740800:171',    '1457827200:171',    '1457913600:171',    '1458000000:171',    '1458086400:171',    '1458172800:171',    '1458259200:171',    '1458345600:170',    '1458432000:170',    '1458518400:170',    '1458604800:170',    '1458691200:165',    '1458777600:165',    '1458864000:165',    '1458950400:171',    '1459036800:171',    '1459123200:171',    '1459209600:172',    '1459296000:172',    '1459382400:172',    '1459468800:172',    '1459555200:169',    '1459641600:169',    '1459728000:169',    '1459814400:167',    '1459900800:167',    '1459987200:167',    '1460073600:167',    '1460160000:170',    '1460246400:170',    '1460332800:170',    '1460419200:179',    '1460505600:179',    '1460592000:179',    '1460678400:182',    '1460764800:182',    '1460851200:182',    '1460937600:187',    '1461024000:187',    '1461110400:187',    '1461196800:188',    '1461283200:188',    '1461369600:188',    '1461456000:188',    '1461542400:182',    '1461628800:182',    '1461715200:182',    '1461801600:178',    '1461888000:178',    '1461974400:178',    '1462060800:171',    '1462147200:171',    '1462233600:171',    '1462320000:168',    '1462406400:168',    '1462492800:168',    '1462579200:168',    '1462665600:160',    '1462752000:160',    '1462838400:160',    '1462924800:156',    '1463011200:156',    '1463097600:156',    '1463184000:158',    '1463270400:158',    '1463356800:158',    '1463443200:157',    '1463529600:157',    '1463616000:157',    '1463702400:162',    '1463961600:170',    '1463961600:170',    '1464048000:170',    '1464134400:170',    '1464220800:167',    '1464307200:167',    '1464393600:167',    '1464480000:160',    '1464566400:160',    '1464652800:160',    '1464739200:160',    '1464825600:160',    '1464912000:160',    '1464998400:160',    '1465084800:160',    '1465171200:160',    '1465257600:154',    '1465344000:154',    '1465430400:154',    '1465516800:147',    '1465603200:147',    '1465689600:147',    '1465776000:150',    '1465862400:150',    '1465948800:150',    '1466035200:149',    '1466121600:149',    '1466208000:146',    '1466294400:146',    '1466380800:146',    '1466467200:138',    '1466553600:138',    '1466640000:131',    '1466726400:131',    '1466812800:131',    '1466899200:128',    '1466985600:128',    '1467072000:128',    '1467158400:126',    '1467244800:126',    '1467331200:126',    '1467417600:126',    '1467504000:126',    '1467590400:126',    '1467676800:130',    '1467763200:130',    '1467849600:130',    '1467936000:137',    '1468022400:137',    '1468108800:144',    '1468195200:144',    '1468281600:152',    '1468368000:152',    '1468454400:152',    '1468540800:156',    '1468627200:156',    '1468713600:164',    '1468800000:164',    '1468886400:165',    '1469404800:165',    '1469404800:165',    '1469491200:165',    '1469577600:165',    '1469664000:165',    '1469750400:165',    '1469836800:165',    '1469923200:169',    '1470009600:169',    '1470096000:169',    '1470182400:174',    '1470268800:174',    '1470355200:174',    '1470441600:178',    '1470528000:178',    '1470614400:179',    '1470700800:179',    '1470787200:179',    '1470873600:175',    '1470960000:175',    '1471046400:175',    '1471132800:178',    '1471219200:178',    '1471305600:178',    '1471392000:184',    '1471478400:184',    '1471564800:184',    '1471651200:182',    '1471737600:182',    '1471824000:182',    '1471910400:184',    '1471996800:184',    '1472083200:184',    '1472169600:185',    '1472256000:185',    '1472428800:183',    '1472688000:183',    '1472774400:184',    '1472860800:184',    '1472947200:184',    '1473033600:189',    '1473120000:189',    '1473206400:189',    '1473292800:199',    '1473379200:209',    '1473465600:219',    '1473552000:230',    '1473638400:233',    '1473724800:240',    '1473811200:250',    '1473897600:262',    '1473984000:255',    '1474070400:264',    '1474156800:278',    '1474243200:292',    '1474329600:304',    '1474416000:317',    '1474502400:333',    '1474588800:349',    '1474675200:363',    '1474761600:363',    '1474848000:382',    '1474934400:382',    '1475020800:402',    '1475107200:423',    '1475193600:423',    '1475280000:445',    '1475366400:468',    '1475452800:468',    '1475539200:488',    '1475625600:495',    '1475712000:520',    '1475798400:546',    '1475884800:546',    '1475971200:531',    '1476057600:531',    '1476144000:511',    '1476230400:501',    '1476316800:501',    '1476403200:485',    '1476489600:462',    '1476576000:444',    '1476662400:444',    '1476748800:423',    '1476835200:423',    '1476921600:428',    '1477008000:428',    '1477094400:428',    '1477180800:428',    '1477267200:425',    '1477353600:423',    '1477440000:423',    '1477526400:423',    '1477612800:423',    '1477699200:427',    '1477785600:434',    '1477872000:434',    '1477958400:419',    '1478044800:419',    '1478131200:398',    '1478217600:398',    '1478304000:391',    '1478390400:391',    '1478476800:389',    '1478563200:389',    '1478649600:393',    '1478736000:393',    '1478822400:388',    '1478908800:388',    '1478995200:373',    '1479081600:373',    '1479168000:369',    '1481241600:558',    '1481241600:558',    '1481328000:571',    '1481414400:571',    '1481500800:582',    '1481587200:600',    '1481673600:623',    '1481760000:624',    '1481846400:624',    '1481932800:608',    '1482019200:580',    '1482105600:580',    '1482192000:551',    '1482278400:535',    '1482364800:533',    '1482451200:533',    '1482537600:541',    '1482624000:541',    '1482710400:549',    '1482796800:549',    '1482883200:560',    '1482969600:574',    '1483056000:593',    '1483142400:607',    '1483228800:617',    '1483315200:597',    '1483401600:608',    '1483488000:608',    '1483574400:635',    '1483660800:635',    '1483747200:644',    '1483833600:641',    '1483920000:627',    '1484006400:632',    '1484092800:635',    '1484179200:603',    '1484265600:588',    '1484352000:588',    '1484438400:577',    '1484524800:570',    '1484611200:573',    '1484697600:581',    '1484784000:575',    '1484870400:575',    '1484956800:580',    '1485043200:588',    '1485129600:586',    '1485561600:553',    '1485648000:548',    '1485734400:555',    '1485820800:555',    '1485907200:563',    '1485993600:579',    '1486080000:579',    '1486166400:598',    '1486252800:568',    '1486339200:543',    '1486425600:543',    '1486512000:555',    '1486598400:562',    '1486684800:562',    '1486771200:566',    '1486857600:551',    '1486944000:551',    '1487030400:550',    '1487116800:562',    '1487203200:562',    '1487289600:570',    '1487462400:556',    '1487548800:563',    '1487635200:563',    '1487721600:578',    '1487808000:578',    '1487894400:571',    '1487980800:571',    '1488067200:569',    '1488153600:569',    '1488240000:589',    '1488326400:571',    '1488412800:571',    '1488499200:544',    '1488585600:544',    '1488672000:550',    '1488758400:550',    '1488844800:542',    '1488931200:542',    '1489017600:550',    '1489104000:550',    '1489190400:550',    '1489276800:569',    '1489363200:569',    '1489449600:557',    '1489536000:544',    '1489622400:532',    '1489708800:532',    '1489795200:525',    '1489881600:525',    '1489968000:500',    '1490054400:475',    '1490140800:451',    '1490227200:451',    '1490313600:448',    '1490400000:455',    '1490486400:455',    '1490572800:459',    '1490659200:455',    '1490745600:455',    '1490832000:456',    '1490918400:456',    '1491004800:460',    '1491091200:460',    '1491177600:461',    '1491264000:437',    '1491350400:420',    '1492041600:381',    '1492128000:369',    '1492214400:373',    '1492300800:377',    '1492387200:374',    '1492473600:372',    '1492560000:372',    '1492646400:371',    '1492732800:371',    '1492819200:373',    '1492905600:373',    '1492992000:373',    '1493078400:378',    '1493164800:388',    '1493251200:388',    '1493337600:396',    '1493424000:396',    '1493510400:400',    '1493596800:408',    '1493683200:408',    '1493769600:413',    '1493856000:413',    '1493942400:407',    '1494028800:407',    '1494115200:412',    '1494201600:423',    '1494288000:423',    '1494374400:440',    '1494460800:440',    '1494547200:461',    '1494633600:471',    '1494720000:480',    '1494806400:480',    '1494892800:473',    '1494979200:468',    '1495065600:468',    '1495152000:462',    '1495238400:462',    '1495324800:471',    '1495411200:471',    '1495497600:492',    '1495584000:508',    '1495670400:517',    '1495756800:517',    '1495843200:525',    '1495929600:523',    '1496016000:523',    '1496102400:509',    '1496188800:509',    '1496275200:508',    '1496361600:524',    '1496448000:519',    '1496534400:519',    '1496793600:537',    '1496880000:563',    '1496966400:563',    '1497052800:570',    '1497139200:583',    '1497225600:593',    '1497312000:593',    '1497398400:609',    '1497484800:620',    '1497571200:620',    '1497657600:621',    '1497744000:621',    '1497830400:623',    '1497916800:623',    '1498003200:619',    '1498089600:628',    '1498176000:628',    '1498262400:638',    '1498348800:640',    '1498435200:640',    '1498521600:659',    '1498608000:633',    '1498694400:633',    '1498780800:602',    '1498867200:596',    '1498953600:596',    '1499040000:609',    '1499126400:589',    '1499212800:596',    '1499299200:596',    '1499385600:594',    '1499472000:594',    '1499558400:592',    '1499990400:585',    '1500076800:588',    '1500163200:588',    '1500249600:584',    '1500336000:580',    '1500422400:580',    '1500508800:582',    '1500595200:607',    '1500681600:611',    '1500768000:623',    '1500854400:632',    '1500940800:632',    '1501027200:628',    '1501113600:625',    '1501200000:601',    '1501286400:601',    '1501372800:599',    '1501459200:608',    '1501545600:608',    '1501632000:628',    '1501718400:624',    '1501804800:624',    '1501891200:602',    '1501977600:581',    '1502064000:581',    '1502323200:637',    '1502409600:661',    '1502496000:661',    '1502582400:675',    '1502668800:675',    '1502755200:662',    '1502841600:668',    '1502928000:668',    '1503014400:652',    '1503100800:652',    '1503187200:628',    '1503273600:610',    '1503360000:610',    '1503446400:597',    '1503532800:597',    '1503619200:606',    '1503705600:606',    '1503792000:590',    '1503878400:578',    '1503964800:578',    '1504051200:551',    '1504137600:550',    '1504224000:550',    '1504310400:543',    '1504396800:533',    '1504483200:533',    '1504569600:526',    '1504656000:502',    '1504742400:502',    '1504828800:493',    '1504915200:493',    '1505001600:475',    '1505088000:452',    '1505174400:452',    '1505260800:429',    '1505347200:408',    '1505433600:395',    '1505520000:395',    '1505606400:393',    '1505692800:379',    '1505779200:379',    '1505865600:395',    '1505952000:404',    '1506038400:404',    '1506124800:383',    '1506211200:383',    '1506297600:363',    '1506384000:347',    '1506470400:347',    '1506556800:329',    '1506643200:322',    '1506729600:305',    '1506816000:305',    '1506902400:289',    '1506988800:275',    '1507075200:275',    '1507161600:262',    '1507248000:262',    '1507334400:249',    '1507420800:249',    '1507507200:236',    '1507593600:228',    '1507680000:218',    '1507766400:218',    '1507852800:213',    '1507939200:211',    '1508025600:207',    '1508112000:207',    '1508198400:208',    '1508284800:208',    '1508371200:208',    '1508457600:208',    '1508544000:208',    '1508630400:208',    '1508716800:208',    '1508803200:208',    '1508889600:208',    '1508976000:210',    '1509062400:210',    '1509148800:207',    '1509235200:207',    '1509321600:200',    '1509408000:192',    '1509494400:192',    '1509580800:182',    '1509667200:182',    '1509753600:187',    '1509840000:195',    '1509926400:195',    '1510012800:201',    '1510099200:201',    '1510185600:203',    '1510272000:205',    '1510358400:205',    '1510444800:202',    '1510531200:211',    '1510617600:211',    '1510704000:222',    '1510790400:222',    '1510876800:225',    '1510963200:225',    '1511049600:230',    '1511136000:233',    '1511222400:233',    '1511308800:228',    '1511395200:228',    '1511481600:231',    '1511568000:231',    '1511654400:229',    '1511740800:229',    '1511827200:228',    '1511913600:237',    '1512000000:237',    '1512086400:233',    '1512172800:237',    '1512259200:237',    '1512345600:239',    '1512432000:239',    '1512518400:240',    '1512604800:240',    '1512691200:243',    '1512777600:243',    '1512864000:240',    '1512950400:243',    '1513036800:243',    '1513123200:244',    '1513209600:244',    '1513296000:244',    '1513382400:249',    '1513468800:249',    '1513555200:253',    '1513641600:249',    '1513728000:249',    '1513814400:257',    '1513900800:263',    '1513987200:263',    '1514073600:266',    '1514160000:266',    '1514246400:270',    '1514332800:274',    '1514419200:266',    '1514505600:266',    '1514592000:262',    '1514678400:276',    '1514764800:276',    '1514851200:283',    '1514937600:283',    '1515024000:288',    '1515110400:288',    '1515196800:288',    '1515283200:277',    '1515369600:266',    '1515456000:266',    '1515542400:267',    '1515628800:267',    '1515715200:268',    '1515801600:261',    '1515888000:257',    '1515974400:255',    '1516060800:250',    '1516147200:251',    '1516233600:245',    '1516320000:246',    '1516406400:246',    '1516492800:251',    '1516579200:251',    '1516665600:253',    '1516752000:253',    '1516838400:256',    '1516924800:258',    '1517011200:262',    '1517097600:263',    '1517184000:259',    '1517270400:261',    '1517356800:264',    '1517529600:269',    '1517616000:273',    '1517702400:277',    '1517788800:281',    '1517875200:283',    '1517961600:286',    '1518048000:288',    '1518134400:288',    '1518220800:290',    '1518307200:286',    '1518393600:280',    '1518480000:270',    '1518566400:283',    '1518652800:291',    '1518739200:298',    '1518825600:295',    '1518912000:296',    '1518998400:300',    '1519084800:312',    '1519171200:328',    '1519257600:328',    '1519344000:338',    '1519430400:355',    '1519516800:373',    '1519603200:389',    '1519689600:399',    '1519776000:408',    '1519862400:418',    '1519948800:403',    '1520035200:405',    '1520121600:415',    '1520208000:415',    '1520294400:426',    '1520380800:438',    '1520467200:450',    '1520553600:457',    '1520640000:464',    '1520726400:486',    '1520726400:486',    '1520812800:501',    '1520899200:503',    '1520985600:483',    '1521072000:483',    '1521158400:491',    '1521244800:485',    '1521331200:491',    '1521417600:490',    '1521590400:520',    '1521676800:514',    '1521849600:513',    '1521936000:520',    '1522108800:536',    '1522195200:551',    '1522281600:575',    '1522368000:595',    '1522454400:608',    '1522540800:610',    '1522627200:621',    '1522713600:611',    '1522800000:615',    '1522886400:630',    '1522972800:630',    '1523059200:637',    '1523232000:674',    '1523318400:694',    '1523404800:711',    '1523491200:742',    '1523577600:770',    '1523664000:765',    '1523750400:773',    '1523923200:792',    '1524009600:777',    '1524096000:777',    '1524182400:745',    '1524268800:707',    '1524355200:671',    '1524441600:638',    '1524528000:609',    '1524614400:578',    '1524700800:559',    '1524787200:559',    '1524873600:550',    '1524960000:555',    '1525046400:564',    '1525132800:564',    '1525305600:551',    '1525392000:523',    '1525478400:499',    '1525564800:474',    '1525651200:474',    '1525824000:468',    '1525910400:475',    '1525996800:480',    '1526083200:474',    '1526169600:481',    '1526256000:481',    '1526342400:490',    '1526428800:500',    '1526515200:483',    '1526601600:504',    '1526688000:482',    '1526774400:492',    '1526860800:495',    '1526947200:499',    '1527033600:518',    '1527120000:518',    '1527206400:511',    '1527292800:496',    '1527379200:506',    '1527465600:526',    '1527552000:549',    '1527638400:577',    '1527724800:601',    '1527811200:632',    '1527897600:664',    '1527984000:659',    '1528070400:652',    '1528156800:651',    '1528243200:652',    '1528329600:625',    '1528416000:619',    '1528502400:628',    '1528588800:624',    '1528675200:636',    '1528761600:649',    '1528848000:655',    '1528934400:670',    '1529020800:681',    '1529107200:671',    '1529193600:686',    '1529280000:674',    '1529366400:682',    '1529452800:697',    '1529539200:697',    '1529625600:721',    '1529712000:754',    '1529798400:791',    '1529884800:800',    '1529971200:799',    '1530057600:782',    '1530144000:753',    '1530230400:760',    '1530316800:756',    '1530403200:768',    '1530489600:780',    '1530576000:789',    '1530662400:815',    '1530748800:832',    '1530835200:793',    '1530921600:753',    '1531008000:715',    '1531094400:679',    '1531180800:657',    '1531267200:647',    '1531353600:644',    '1531440000:612',    '1531526400:604',    '1531612800:612',    '1531699200:618',    '1531785600:631',    '1531872000:645',    '1531958400:657',    '1532044800:683',    '1532131200:709',    '1532217600:736',    '1532304000:755',    '1532390400:770',    '1532476800:794',    '1532563200:834',    '1532649600:860',    '1532736000:900',    '1532822400:931',    '1532908800:965',    '1532995200:949',    '1533081600:909',    '1533168000:922',    '1533254400:896',    '1533340800:881',    '1533427200:850',    '1533513600:810',    '1533600000:822',    '1533686400:849',    '1533772800:890',    '1533859200:928',    '1533945600:933',    '1534032000:907',    '1534118400:869',    '1534291200:833',    '1534464000:820',    '1534550400:799',    '1534636800:759',    '1534723200:723',    '1534809600:686',    '1534896000:651',    '1534982400:618',    '1535068800:594',    '1535155200:578',    '1535241600:559',    '1535328000:542',    '1535414400:529',    '1535500800:511',    '1535587200:514',    '1535673600:495',    '1535760000:494',    '1535846400:503',    '1535932800:510',    '1536019200:507',    '1536105600:484',    '1536192000:459',    '1536278400:451',    '1536364800:454',    '1536451200:438',    '1536537600:448',    '1536624000:435',    '1536710400:423',    '1536796800:414',    '1536883200:399',    '1536969600:412',    '1537056000:420',    '1537142400:411',    '1537228800:420',    '1537315200:439',    '1537401600:459',    '1537488000:482',    '1537574400:507',    '1537660800:530',    '1537747200:557',    '1537833600:569',    '1537920000:596',    '1538006400:626',    '1538092800:658',    '1538179200:678',    '1538265600:702',    '1538352000:730',    '1538438400:725',    '1542672000:555',    '1542844800:573',    '1542931200:599',    '1543104000:648',    '1543190400:666',    '1543276800:700',    '1543363200:734',    '1543449600:768',    '1543536000:734',    '1543622400:713',    '1543708800:706',    '1543795200:709',    '1543881600:687',    '1543968000:674',    '1544054400:678',    '1544140800:667',    '1544313600:677',    '1544400000:663',    '1544486400:657',    '1544572800:673',    '1544659200:695',    '1544745600:715',    '1544832000:717',    '1544918400:696',    '1545004800:682',    '1545091200:655',    '1545177600:636',    '1545264000:611',    '1545350400:597',    '1545436800:601',    '1545523200:599',    '1545609600:585',    '1545696000:590',    '1545782400:597',    '1545868800:570',    '1546041600:550',    '1546128000:549',    '1546300800:575',    '1546387200:595',    '1546473600:575',    '1546560000:559',    '1546646400:547',    '1546732800:544',    '1546819200:545',    '1546905600:566',    '1546992000:563',    '1547078400:548',    '1547164800:556',    '1547251200:569',    '1547337600:580',    '1547424000:579',    '1547510400:583',    '1547683200:606',    '1547856000:561',    '1548028800:546',    '1548115200:546',    '1548201600:552',    '1548460800:579',    '1548547200:588',    '1548633600:568',    '1548720000:586',    '1548806400:609',    '1548892800:620',    '1548979200:624',    '1549065600:611',    '1549152000:603',    '1549238400:588',    '1549411200:561',    '1549497600:556',    '1549584000:553',    '1549670400:560',    '1549756800:553',    '1549843200:529',    '1549929600:508',    '1550016000:506',    '1550102400:508',    '1550188800:512',    '1550275200:503',    '1550361600:497',    '1550448000:497',    '1550534400:497',    '1550707200:465',    '1550707200:465',    '1550793600:452',    '1550880000:472',    '1551052800:498',    '1551139200:505',    '1551225600:491',    '1551398400:463',    '1551484800:463',    '1551571200:457',    '1551657600:435',    '1551744000:416',    '1551830400:417',    '1551916800:397',    '1552003200:389',    '1552089600:370',    '1552176000:370',    '1552262400:357',    '1552348800:357',    '1552435200:359',    '1552521600:345',    '1552780800:366',    '1552953600:379',    '1553212800:392',    '1553385600:423',    '1553644800:434',    '1553731200:434',    '1553817600:433',    '1553904000:435',    '1554249600:448',    '1554422400:461',    '1554595200:492',    '1554681600:497',    '1554940800:521',    '1554940800:521',    '1555200000:468',    '1555286400:453',    '1555372800:462',    '1555632000:470',    '1555718400:491',    '1555891200:529',    '1555977600:546',    '1556064000:550',    '1556236800:536',    '1556323200:544',    '1556409600:541',    '1556928000:610',    '1557100800:650',    '1557187200:671',    '1557446400:692',    '1557619200:684',    '1557705600:690',    '1557964800:688',    '1558224000:665',    '1558396800:643',    '1558483200:642',    '1558569600:638',    '1558828800:641',    '1558915200:647',    '1559001600:651',    '1559174400:644',    '1559260800:643',    '1559347200:644',    '1559433600:649',    '1559606400:668',    '1559606400:668',    '1559692800:644',    '1559779200:611',    '1559865600:613',    '1559952000:597',    '1560038400:606',    '1560124800:622',    '1560211200:622',    '1560297600:590',    '1560384000:570',    '1560470400:547',    '1560556800:523',    '1560643200:525',    '1560729600:504',    '1560816000:495',    '1560902400:497',    '1560988800:503',    '1561075200:497',    '1561161600:482',    '1561248000:490',    '1561334400:491',    '1561420800:513',    '1561593600:528',    '1561593600:528',    '1561680000:542',    '1561766400:537',    '1561852800:511',    '1561939200:485',    '1562025600:487',    '1562112000:486',    '1562198400:469',    '1562284800:470',    '1562371200:493',    '1562457600:511',    '1562544000:508',    '1562630400:497',    '1562716800:509',    '1562803200:527',    '1562889600:550',    '1562976000:569',    '1563062400:592',    '1563148800:607',    '1563235200:633',    '1563321600:665',    '1563408000:689',    '1563494400:699',    '1563580800:723',    '1563667200:749',    '1563753600:763',    '1563840000:765',    '1563926400:734',    '1564012800:744',    '1564099200:755',    '1564185600:751',    '1564272000:746',    '1564358400:729',    '1564444800:729',    '1564531200:729',    '1564617600:733',    '1564790400:756',    '1564876800:764',    '1564963200:785',    '1565049600:792',    '1565136000:806',    '1565222400:794',    '1565308800:783',    '1565395200:800',    '1565481600:811',    '1565568000:817',    '1565654400:823',    '1565827200:744',    '1565827200:744',    '1565913600:781',    '1566000000:769',    '1566086400:783',    '1566259200:793',    '1566432000:808',    '1566432000:808',    '1566518400:814',    '1566604800:822',    '1566691200:834',    '1566777600:865',    '1566864000:852',    '1566950400:815',    '1567036800:798',    '1567123200:813',    '1567209600:796',    '1567296000:802',    '1567382400:805',    '1567468800:808',    '1567555200:813',    '1567641600:817',    '1567728000:791',    '1567814400:767',    '1567900800:753',    '1567987200:729',    '1568073600:707',    '1568160000:674',    '1568246400:649',    '1568332800:650',    '1568419200:634',    '1568505600:625',    '1568592000:618',    '1568764800:630',    '1568851200:633',    '1568937600:633',    '1569024000:650',    '1569110400:660',    '1569196800:685',    '1569283200:715',    '1569456000:714',    '1569542400:686',    '1569628800:651',    '1569715200:646',    '1569888000:652',    '1569888000:652',    '1570147200:581',    '1570233600:559',    '1570320000:555',    '1570406400:549',    '1570492800:532',    '1570579200:546',    '1570665600:546',    '1570752000:543',    '1570924800:533',    '1570924800:533',    '1571011200:536',    '1571097600:532',    '1571184000:556',    '1571270400:584',    '1571356800:610',    '1571443200:634',    '1571529600:661',    '1571616000:695',    '1571702400:716',    '1571788800:726',    '1571875200:721',    '1571961600:737',    '1572048000:774',    '1572134400:803',    '1572220800:801',    '1572307200:823',    '1572480000:837',    '1572480000:837',    '1572739200:827',    '1572912000:814' }