Module:Exchange/Sinew/Data

return { '1427414400:514',   '1427500800:514',    '1427587200:514',    '1427673600:499',    '1427760000:499',    '1427846400:499',    '1427932800:499',    '1428019200:499',    '1428105600:499',    '1428192000:499',    '1428278400:499',    '1428364800:499',    '1428451200:499',    '1428537600:499',    '1428624000:499',    '1428710400:499',    '1428796800:499',    '1428883200:499',    '1428969600:499',    '1429056000:499',    '1429142400:499',    '1429228800:487',    '1429315200:487',    '1429401600:487',    '1429488000:487',    '1429574400:487',    '1429660800:487',    '1429747200:487',    '1429833600:487',    '1429920000:467',    '1430006400:467',    '1430092800:467',    '1430179200:467',    '1430265600:467',    '1430352000:467',    '1430438400:467',    '1430524800:467',    '1430611200:467',    '1430697600:467',    '1430784000:467',    '1430870400:467',    '1430956800:467',    '1431043200:467',    '1431129600:467',    '1431216000:467',    '1431302400:467',    '1431388800:467',    '1431475200:467',    '1431561600:467',    '1431648000:467',    '1431734400:445',    '1431820800:445',    '1431907200:445',    '1431993600:445',    '1432080000:445',    '1432166400:445',    '1432252800:445',    '1432339200:445',    '1432425600:445',    '1432512000:445',    '1432598400:445',    '1432684800:445',    '1432771200:445',    '1432857600:445',    '1432944000:445',    '1433030400:425',    '1433116800:425',    '1433203200:425',    '1433289600:425',    '1433376000:425',    '1433462400:425',    '1433548800:425',    '1433635200:425',    '1433721600:425',    '1433808000:425',    '1433894400:425',    '1433980800:425',    '1434067200:425',    '1434153600:425',    '1434240000:425',    '1434326400:404',    '1434412800:404',    '1434499200:404',    '1434585600:404',    '1434672000:404',    '1434758400:404',    '1434844800:404',    '1434931200:404',    '1435017600:404',    '1435104000:404',    '1435190400:404',    '1435276800:404',    '1435363200:404',    '1435449600:404',    '1435536000:384',    '1435622400:384',    '1435708800:384',    '1435795200:384',    '1435881600:384',    '1435968000:384',    '1436054400:384',    '1436140800:384',    '1436227200:384',    '1436313600:384',    '1436400000:384',    '1436486400:384',    '1436572800:384',    '1436659200:384',    '1436745600:384',    '1436832000:384',    '1436918400:384',    '1437004800:384',    '1437091200:384',    '1437177600:366',    '1437264000:366',    '1437350400:366',    '1437436800:366',    '1437523200:366',    '1437609600:366',    '1437696000:366',    '1437782400:366',    '1437868800:366',    '1437955200:366',    '1438041600:366',    '1438128000:366',    '1438214400:366',    '1438300800:366',    '1438387200:366',    '1438473600:366',    '1438560000:347',    '1438646400:347',    '1438732800:347',    '1438819200:347',    '1438905600:347',    '1438992000:347',    '1439078400:347',    '1439164800:347',    '1439251200:347',    '1439337600:347',    '1439424000:347',    '1439510400:347',    '1439596800:347',    '1439683200:347',    '1439769600:332',    '1439856000:332',    '1439942400:332',    '1440028800:332',    '1440115200:332',    '1440201600:332',    '1440288000:332',    '1440374400:332',    '1440460800:332',    '1440547200:332',    '1440633600:332',    '1440720000:332',    '1440806400:332',    '1440892800:332',    '1440979200:332',    '1441065600:315',    '1441152000:315',    '1441238400:315',    '1441324800:315',    '1441411200:315',    '1441497600:315',    '1441584000:315',    '1441670400:315',    '1441756800:315',    '1441843200:315',    '1441929600:315',    '1442016000:315',    '1442102400:315',    '1442188800:315',    '1442275200:315',    '1442361600:315',    '1442448000:315',    '1442534400:302',    '1442620800:302',    '1442707200:302',    '1442793600:302',    '1442880000:302',    '1442966400:302',    '1443052800:302',    '1443139200:302',    '1443225600:302',    '1443398400:302',    '1443484800:302',    '1443571200:302',    '1443657600:302',    '1444089600:288',    '1444176000:288',    '1444262400:288',    '1444348800:288',    '1444435200:288',    '1444521600:288',    '1444608000:288',    '1444694400:288',    '1444780800:288',    '1444867200:288',    '1444953600:288',    '1445040000:288',    '1445126400:288',    '1445212800:288',    '1445299200:274',    '1445385600:274',    '1445558400:274',    '1445644800:274',    '1445731200:274',    '1445817600:274',    '1445904000:274',    '1445990400:274',    '1446163200:274',    '1446249600:274',    '1446336000:274',    '1446422400:274',    '1446508800:274',    '1446595200:274',    '1446681600:264',    '1446768000:264',    '1446854400:264',    '1446940800:264',    '1447027200:264',    '1447113600:264',    '1447200000:264',    '1447286400:264',    '1447372800:264',    '1447459200:264',    '1447545600:264',    '1447632000:264',    '1447718400:264',    '1447804800:264',    '1447891200:264',    '1447977600:260',    '1448064000:260',    '1448150400:260',    '1448236800:260',    '1448323200:260',    '1448409600:260',    '1448496000:260',    '1448582400:260',    '1448668800:260',    '1448755200:260',    '1448841600:260',    '1448928000:260',    '1449014400:260',    '1449100800:260',    '1449187200:260',    '1449273600:260',    '1449360000:263',    '1449446400:263',    '1449532800:263',    '1449619200:263',    '1449705600:263',    '1449792000:263',    '1449878400:263',    '1449964800:263',    '1450051200:263',    '1450137600:263',    '1450224000:263',    '1450310400:263',    '1450396800:263',    '1450483200:263',    '1450569600:257',    '1450656000:257',    '1450742400:257',    '1450828800:257',    '1450915200:257',    '1451001600:257',    '1451088000:257',    '1451174400:257',    '1451260800:257',    '1451347200:257',    '1451433600:257',    '1451520000:257',    '1451606400:257',    '1451692800:256',    '1451779200:256',    '1451865600:256',    '1451952000:256',    '1452038400:256',    '1452124800:256',    '1452211200:256',    '1452297600:256',    '1452384000:256',    '1452470400:256',    '1452556800:256',    '1452643200:256',    '1452729600:248',    '1452816000:248',    '1452902400:248',    '1452988800:248',    '1453075200:248',    '1453161600:248',    '1453248000:248',    '1453334400:248',    '1453420800:248',    '1453507200:248',    '1453593600:248',    '1453680000:248',    '1453766400:239',    '1453852800:239',    '1453939200:239',    '1454025600:239',    '1454112000:239',    '1454198400:239',    '1454284800:239',    '1454371200:239',    '1454457600:239',    '1454544000:239',    '1454630400:239',    '1454716800:239',    '1454803200:239',    '1454889600:234',    '1454976000:234',    '1455062400:234',    '1455148800:234',    '1455235200:234',    '1455321600:234',    '1455408000:234',    '1455494400:234',    '1455580800:234',    '1455667200:234',    '1455753600:234',    '1455840000:234',    '1455926400:234',    '1456012800:234',    '1456099200:234',    '1456185600:234',    '1456272000:234',    '1456358400:234',    '1456444800:234',    '1456531200:234',    '1456617600:234',    '1456704000:234',    '1456790400:234',    '1456876800:234',    '1456963200:234',    '1457049600:227',    '1457136000:227',    '1457222400:227',    '1457308800:227',    '1457395200:227',    '1457481600:227',    '1457568000:227',    '1457654400:227',    '1457740800:227',    '1457827200:227',    '1457913600:227',    '1458000000:227',    '1458086400:227',    '1458172800:233',    '1458259200:233',    '1458345600:233',    '1458432000:233',    '1458518400:233',    '1458604800:233',    '1458691200:233',    '1458777600:233',    '1458864000:233',    '1458950400:233',    '1459036800:233',    '1459123200:233',    '1459209600:234',    '1459296000:234',    '1459382400:234',    '1459468800:234',    '1459555200:234',    '1459641600:234',    '1459728000:234',    '1459814400:234',    '1459900800:234',    '1459987200:234',    '1460073600:234',    '1460160000:234',    '1460246400:238',    '1460332800:238',    '1460419200:238',    '1460505600:238',    '1460592000:238',    '1460678400:238',    '1460764800:238',    '1460851200:238',    '1460937600:238',    '1461024000:238',    '1461110400:238',    '1461196800:238',    '1461283200:234',    '1461369600:234',    '1461456000:234',    '1461542400:234',    '1461628800:234',    '1461715200:234',    '1461801600:234',    '1461888000:234',    '1461974400:234',    '1462060800:234',    '1462147200:234',    '1462233600:234',    '1462320000:235',    '1462406400:235',    '1462492800:235',    '1462579200:235',    '1462665600:235',    '1462752000:235',    '1462838400:235',    '1462924800:235',    '1463011200:235',    '1463097600:235',    '1463184000:235',    '1463270400:235',    '1463356800:226',    '1463443200:226',    '1463529600:226',    '1463616000:226',    '1463702400:226',    '1463961600:226',    '1463961600:226',    '1464048000:226',    '1464134400:226',    '1464220800:216',    '1464307200:216',    '1464393600:207',    '1464480000:207',    '1464566400:207',    '1464652800:207',    '1464739200:207',    '1464825600:207',    '1464912000:197',    '1464998400:197',    '1465084800:197',    '1465171200:197',    '1465257600:197',    '1465344000:197',    '1465430400:197',    '1465516800:187',    '1465603200:187',    '1465689600:187',    '1465776000:187',    '1465862400:187',    '1465948800:187',    '1466035200:187',    '1466121600:187',    '1466208000:178',    '1466294400:178',    '1466380800:178',    '1466467200:178',    '1466553600:178',    '1466640000:178',    '1466726400:178',    '1466812800:178',    '1466899200:178',    '1466985600:178',    '1467072000:176',    '1467158400:176',    '1467244800:176',    '1467331200:176',    '1467417600:176',    '1467504000:176',    '1467590400:176',    '1467676800:176',    '1467763200:176',    '1467849600:176',    '1467936000:174',    '1468022400:174',    '1468108800:174',    '1468195200:174',    '1468281600:174',    '1468368000:174',    '1468454400:174',    '1468540800:174',    '1468627200:174',    '1468713600:174',    '1468800000:181',    '1468886400:181',    '1469404800:181',    '1469404800:181',    '1469491200:181',    '1469577600:181',    '1469664000:181',    '1469750400:181',    '1469836800:181',    '1469923200:181',    '1470009600:181',    '1470096000:181',    '1470182400:181',    '1470268800:181',    '1470355200:181',    '1470441600:181',    '1470528000:181',    '1470614400:187',    '1470700800:187',    '1470787200:187',    '1470873600:187',    '1470960000:187',    '1471046400:187',    '1471132800:187',    '1471219200:187',    '1471305600:187',    '1471392000:187',    '1471478400:187',    '1471564800:187',    '1471651200:187',    '1471737600:184',    '1471824000:184',    '1471910400:184',    '1471996800:184',    '1472083200:184',    '1472169600:184',    '1472256000:184',    '1472428800:184',    '1472688000:184',    '1472774400:184',    '1472860800:184',    '1472947200:184',    '1473033600:184',    '1473120000:184',    '1473206400:184',    '1473292800:184',    '1473379200:184',    '1473465600:184',    '1473552000:184',    '1473638400:184',    '1473724800:184',    '1473811200:184',    '1473897600:184',    '1473984000:184',    '1474070400:184',    '1474156800:184',    '1474243200:185',    '1474329600:185',    '1474416000:185',    '1474502400:185',    '1474588800:185',    '1474675200:185',    '1474761600:185',    '1474848000:185',    '1474934400:185',    '1475020800:185',    '1475107200:185',    '1475193600:185',    '1475280000:185',    '1475366400:185',    '1475452800:183',    '1475539200:183',    '1475625600:183',    '1475712000:183',    '1475798400:183',    '1475884800:183',    '1475971200:183',    '1476057600:183',    '1476230400:183',    '1476316800:183',    '1476403200:183',    '1476489600:186',    '1476576000:186',    '1476662400:186',    '1476748800:186',    '1476835200:186',    '1476921600:186',    '1477008000:186',    '1477094400:186',    '1477180800:186',    '1477267200:186',    '1477353600:186',    '1477440000:186',    '1477526400:192',    '1477612800:192',    '1477699200:192',    '1477785600:192',    '1477872000:192',    '1477958400:192',    '1478044800:192',    '1478131200:192',    '1478217600:192',    '1478304000:192',    '1478390400:192',    '1478476800:192',    '1478563200:195',    '1478649600:195',    '1478736000:195',    '1478822400:195',    '1478908800:195',    '1478995200:195',    '1479081600:203',    '1479168000:203',    '1481241600:229',    '1481241600:229',    '1481328000:229',    '1481414400:229',    '1481500800:229',    '1481587200:229',    '1481673600:229',    '1481760000:229',    '1481846400:222',    '1481932800:222',    '1482019200:222',    '1482105600:222',    '1482192000:222',    '1482278400:222',    '1482364800:222',    '1482451200:222',    '1482537600:222',    '1482624000:227',    '1482710400:227',    '1482796800:227',    '1482883200:227',    '1482969600:227',    '1483056000:227',    '1483142400:227',    '1483228800:227',    '1483315200:217',    '1483401600:217',    '1483488000:217',    '1483574400:217',    '1483660800:217',    '1483747200:217',    '1483833600:217',    '1483920000:217',    '1484006400:217',    '1484092800:208',    '1484179200:208',    '1484265600:208',    '1484352000:208',    '1484438400:208',    '1484524800:208',    '1484611200:208',    '1484697600:208',    '1484784000:197',    '1484870400:197',    '1484956800:197',    '1485043200:197',    '1485129600:197',    '1485561600:187',    '1485648000:187',    '1485734400:187',    '1485820800:187',    '1485907200:187',    '1485993600:187',    '1486080000:187',    '1486166400:187',    '1486252800:187',    '1486339200:177',    '1486425600:177',    '1486512000:177',    '1486598400:177',    '1486684800:177',    '1486771200:177',    '1486857600:177',    '1486944000:177',    '1487030400:177',    '1487116800:177',    '1487203200:168',    '1487289600:168',    '1487462400:168',    '1487548800:168',    '1487635200:168',    '1487721600:168',    '1487808000:168',    '1487894400:168',    '1487980800:168',    '1488067200:172',    '1488153600:172',    '1488240000:172',    '1488326400:172',    '1488412800:172',    '1488499200:172',    '1488585600:172',    '1488672000:172',    '1488758400:172',    '1488844800:173',    '1488931200:173',    '1489017600:173',    '1489104000:173',    '1489190400:173',    '1489276800:173',    '1489363200:173',    '1489449600:173',    '1489536000:173',    '1489622400:168',    '1489708800:168',    '1489795200:168',    '1489881600:168',    '1489968000:168',    '1490054400:168',    '1490140800:168',    '1490227200:168',    '1490313600:168',    '1490400000:171',    '1490486400:171',    '1490572800:171',    '1490659200:171',    '1490745600:171',    '1490832000:171',    '1490918400:171',    '1491004800:171',    '1491091200:171',    '1491177600:171',    '1491264000:171',    '1491350400:171',    '1492041600:168',    '1492128000:168',    '1492214400:168',    '1492300800:168',    '1492387200:168',    '1492473600:168',    '1492560000:168',    '1492646400:168',    '1492732800:176',    '1492819200:176',    '1492905600:176',    '1492992000:176',    '1493078400:176',    '1493164800:176',    '1493251200:176',    '1493337600:176',    '1493424000:179',    '1493510400:179',    '1493596800:179',    '1493683200:179',    '1493769600:179',    '1493856000:179',    '1493942400:179',    '1494028800:179',    '1494115200:179',    '1494201600:179',    '1494288000:179',    '1494374400:179',    '1494460800:179',    '1494547200:179',    '1494633600:179',    '1494720000:179',    '1494806400:179',    '1494892800:179',    '1494979200:179',    '1495065600:179',    '1495152000:179',    '1495238400:179',    '1495324800:179',    '1495411200:179',    '1495497600:179',    '1495584000:179',    '1495670400:179',    '1495756800:185',    '1495843200:185',    '1495929600:185',    '1496016000:185',    '1496102400:185',    '1496188800:185',    '1496275200:185',    '1496361600:185',    '1496448000:185',    '1496534400:185',    '1496793600:187',    '1496880000:187',    '1496966400:187',    '1497052800:187',    '1497139200:187',    '1497225600:187',    '1497312000:182',    '1497398400:182',    '1497484800:182',    '1497571200:182',    '1497657600:182',    '1497744000:182',    '1497830400:182',    '1497916800:182',    '1498003200:182',    '1498089600:180',    '1498176000:180',    '1498262400:180',    '1498348800:180',    '1498435200:180',    '1498521600:180',    '1498608000:180',    '1498694400:180',    '1498780800:180',    '1498867200:181',    '1498953600:181',    '1499040000:181',    '1499126400:181',    '1499212800:181',    '1499299200:181',    '1499385600:181',    '1499472000:181',    '1499558400:181',    '1499990400:185',    '1500076800:185',    '1500163200:185',    '1500249600:185',    '1500336000:187',    '1500422400:187',    '1500508800:187',    '1500595200:187',    '1500681600:187',    '1500768000:187',    '1500854400:187',    '1500940800:187',    '1501027200:182',    '1501113600:182',    '1501200000:182',    '1501286400:182',    '1501372800:182',    '1501459200:182',    '1501545600:182',    '1501632000:182',    '1501718400:181',    '1501804800:181',    '1501891200:181',    '1501977600:181',    '1502064000:181',    '1502323200:181',    '1502409600:187',    '1502496000:187',    '1502582400:187',    '1502668800:187',    '1502755200:187',    '1502841600:187',    '1503014400:187',    '1503100800:187',    '1503187200:180',    '1503273600:180',    '1503360000:180',    '1503446400:180',    '1503532800:180',    '1503619200:180',    '1503705600:180',    '1503792000:180',    '1503878400:180',    '1503964800:180',    '1504051200:180',    '1504137600:180',    '1504224000:180',    '1504310400:180',    '1504396800:180',    '1504483200:180',    '1504569600:179',    '1504656000:179',    '1504742400:179',    '1504828800:179',    '1504915200:179',    '1505001600:179',    '1505088000:179',    '1505174400:172',    '1505260800:172',    '1505347200:172',    '1505433600:172',    '1505520000:172',    '1505606400:172',    '1505692800:172',    '1505865600:172',    '1505952000:169',    '1506038400:169',    '1506124800:169',    '1506211200:169',    '1506297600:169',    '1506384000:169',    '1506470400:169',    '1506556800:169',    '1506643200:169',    '1506729600:176',    '1506816000:176',    '1506902400:176',    '1506988800:176',    '1507075200:176',    '1507161600:176',    '1507248000:176',    '1507334400:179',    '1507420800:179',    '1507507200:179',    '1507593600:179',    '1507680000:179',    '1507766400:179',    '1507852800:179',    '1507939200:183',    '1508025600:183',    '1508112000:183',    '1508198400:183',    '1508284800:183',    '1508371200:183',    '1508457600:183',    '1508544000:183',    '1508630400:182',    '1508716800:182',    '1508803200:182',    '1508889600:182',    '1508976000:182',    '1509062400:182',    '1509148800:182',    '1509235200:182',    '1509321600:175',    '1509408000:175',    '1509494400:175',    '1509580800:175',    '1509667200:175',    '1509753600:175',    '1509840000:175',    '1509926400:175',    '1510012800:175',    '1510099200:168',    '1510185600:168',    '1510272000:168',    '1510358400:168',    '1510444800:168',    '1510531200:168',    '1510617600:168',    '1510704000:168',    '1510790400:168',    '1510876800:167',    '1510963200:167',    '1511049600:167',    '1511136000:167',    '1511222400:167',    '1511308800:167',    '1511395200:167',    '1511481600:167',    '1511568000:167',    '1511654400:166',    '1511740800:166',    '1511827200:166',    '1511913600:166',    '1512000000:166',    '1512086400:166',    '1512172800:166',    '1512259200:166',    '1512345600:169',    '1512432000:169',    '1512518400:169',    '1512604800:169',    '1512691200:169',    '1512777600:169',    '1512864000:169',    '1512950400:169',    '1513036800:169',    '1513123200:169',    '1513209600:169',    '1513296000:169',    '1513382400:169',    '1513468800:169',    '1513555200:169',    '1513641600:169',    '1513728000:169',    '1513814400:169',    '1513900800:169',    '1513987200:169',    '1514073600:169',    '1514160000:169',    '1514246400:169',    '1514332800:169',    '1514419200:169',    '1514505600:169',    '1514592000:169',    '1514678400:169',    '1514764800:170',    '1514851200:170',    '1514937600:170',    '1515024000:170',    '1515110400:170',    '1515196800:170',    '1515283200:170',    '1515369600:170',    '1515456000:163',    '1515542400:163',    '1515628800:163',    '1515715200:163',    '1515801600:163',    '1515888000:163',    '1515974400:163',    '1516060800:163',    '1516147200:157',    '1516233600:157',    '1516320000:157',    '1516406400:157',    '1516492800:157',    '1516579200:157',    '1516665600:157',    '1516752000:159',    '1516838400:159',    '1516924800:159',    '1517011200:159',    '1517097600:151',    '1517184000:151',    '1517270400:151',    '1517356800:148',    '1517443200:148',    '1517529600:148',    '1517616000:148',    '1517702400:151',    '1517788800:151',    '1517875200:151',    '1517961600:151',    '1518048000:143',    '1518134400:143',    '1518220800:143',    '1518307200:143',    '1518393600:136',    '1518480000:136',    '1518566400:136',    '1518652800:136',    '1518739200:136',    '1518825600:136',    '1518912000:136',    '1518998400:136',    '1519084800:137',    '1519171200:137',    '1519257600:137',    '1519344000:137',    '1519430400:139',    '1519516800:139',    '1519603200:139',    '1519689600:139',    '1519776000:137',    '1519862400:137',    '1519948800:137',    '1520035200:137',    '1520121600:138',    '1520208000:138',    '1520294400:138',    '1520380800:138',    '1520467200:138',    '1520553600:140',    '1520640000:140',    '1520726400:140',    '1520726400:140',    '1520812800:140',    '1520899200:136',    '1520985600:136',    '1521072000:136',    '1521158400:136',    '1521244800:138',    '1521331200:138',    '1521417600:138',    '1521504000:138',    '1521590400:138',    '1521676800:138',    '1521849600:138',    '1521936000:138',    '1522108800:142',    '1522195200:142',    '1522281600:142',    '1522368000:144',    '1522454400:144',    '1522540800:144',    '1522627200:144',    '1522713600:143',    '1522800000:143',    '1522886400:143',    '1522972800:143',    '1523059200:142',    '1523232000:142',    '1523318400:142',    '1523404800:145',    '1523491200:145',    '1523577600:145',    '1523664000:145',    '1523750400:145',    '1523923200:145',    '1524009600:145',    '1524096000:145',    '1524182400:145',    '1524268800:145',    '1524355200:145',    '1524441600:145',    '1524528000:145',    '1524614400:145',    '1524700800:147',    '1524787200:147',    '1524873600:147',    '1524960000:147',    '1525046400:147',    '1525132800:154',    '1525219200:154',    '1525305600:154',    '1525392000:154',    '1525478400:154',    '1525564800:159',    '1525651200:159',    '1525737600:159',    '1525824000:159',    '1525910400:159',    '1525996800:166',    '1526083200:166',    '1526169600:166',    '1526256000:166',    '1526342400:163',    '1526428800:163',    '1526515200:163',    '1526601600:163',    '1526688000:159',    '1526774400:159',    '1526860800:159',    '1526947200:159',    '1527033600:159',    '1527120000:159',    '1527206400:159',    '1527292800:159',    '1527379200:155',    '1527465600:155',    '1527552000:155',    '1527638400:155',    '1527724800:149',    '1527811200:149',    '1527897600:149',    '1527984000:149',    '1528070400:147',    '1528156800:147',    '1528243200:147',    '1528329600:147',    '1528416000:143',    '1528502400:143',    '1528588800:143',    '1528675200:143',    '1528761600:143',    '1528848000:141',    '1528934400:141',    '1529020800:141',    '1529107200:141',    '1529193600:134',    '1529280000:134',    '1529366400:134',    '1529452800:134',    '1529539200:134',    '1529625600:127',    '1529712000:127',    '1529798400:127',    '1529884800:127',    '1529971200:123',    '1530057600:123',    '1530144000:123',    '1530230400:123',    '1530316800:123',    '1530403200:124',    '1530489600:124',    '1530576000:124',    '1530662400:124',    '1530748800:124',    '1530835200:124',    '1530921600:124',    '1531008000:124',    '1531094400:121',    '1531180800:121',    '1531267200:121',    '1531353600:121',    '1531440000:121',    '1531526400:121',    '1531612800:114',    '1531699200:114',    '1531785600:114',    '1531872000:108',    '1531958400:108',    '1532044800:108',    '1532131200:108',    '1532217600:106',    '1532304000:106',    '1532390400:106',    '1532476800:110',    '1532563200:110',    '1532649600:110',    '1532736000:110',    '1532822400:114',    '1532908800:114',    '1532995200:114',    '1533081600:117',    '1533168000:117',    '1533254400:117',    '1533340800:117',    '1533427200:118',    '1533513600:118',    '1533600000:118',    '1533686400:118',    '1533772800:119',    '1533859200:119',    '1533945600:119',    '1534032000:119',    '1534118400:122',    '1534291200:122',    '1534464000:125',    '1534550400:125',    '1534636800:125',    '1534723200:126',    '1534809600:126',    '1534896000:126',    '1534982400:129',    '1535068800:129',    '1535155200:129',    '1535241600:129',    '1535328000:129',    '1535414400:129',    '1535500800:132',    '1535587200:132',    '1535673600:132',    '1535760000:132',    '1535846400:139',    '1535932800:139',    '1536019200:139',    '1536105600:143',    '1536192000:143',    '1536278400:143',    '1536364800:150',    '1536451200:150',    '1536537600:150',    '1536624000:150',    '1536710400:149',    '1536796800:149',    '1536883200:149',    '1536969600:156',    '1537056000:156',    '1537142400:156',    '1537228800:156',    '1537315200:156',    '1537401600:156',    '1537488000:156',    '1537574400:156',    '1537660800:154',    '1537747200:154',    '1537833600:154',    '1537920000:154',    '1538006400:155',    '1538092800:155',    '1538179200:155',    '1538265600:155',    '1538352000:151',    '1538438400:151',    '1542672000:169',    '1542844800:169',    '1542931200:170',    '1543104000:176',    '1543190400:179',    '1543276800:179',    '1543363200:179',    '1543449600:182',    '1543536000:182',    '1543622400:178',    '1543708800:178',    '1543795200:175',    '1543881600:175',    '1543968000:175',    '1544054400:177',    '1544140800:177',    '1544227200:177',    '1544313600:182',    '1544400000:182',    '1544486400:182',    '1544572800:183',    '1544659200:173',    '1544745600:165',    '1544832000:165',    '1544918400:156',    '1545004800:156',    '1545091200:149',    '1545177600:149',    '1545264000:142',    '1545350400:142',    '1545436800:134',    '1545523200:134',    '1545609600:133',    '1545696000:133',    '1545782400:133',    '1545868800:131',    '1546041600:132',    '1546128000:132',    '1546300800:128',    '1546387200:128',    '1546473600:128',    '1546560000:123',    '1546646400:123',    '1546732800:121',    '1546819200:121',    '1546905600:115',    '1546992000:115',    '1547078400:112',    '1547164800:112',    '1547251200:112',    '1547337600:114',    '1547424000:114',    '1547510400:114',    '1547683200:110',    '1547769600:114',    '1547856000:114',    '1548028800:111',    '1548115200:111',    '1548201600:110',    '1548460800:111',    '1548547200:110',    '1548633600:110',    '1548720000:114',    '1548806400:114',    '1548892800:118',    '1548979200:118',    '1549065600:120',    '1549152000:120',    '1549238400:120',    '1549411200:117',    '1549497600:119',    '1549584000:119',    '1549670400:120',    '1549756800:120',    '1549843200:123',    '1549929600:123',    '1550016000:123',    '1550102400:121',    '1550188800:121',    '1550275200:125',    '1550361600:125',    '1550448000:125',    '1550534400:123',    '1550620800:123',    '1550707200:123',    '1550793600:126',    '1550880000:126',    '1551052800:129',    '1551139200:129',    '1551225600:129',    '1551398400:130',    '1551484800:130',    '1551571200:127',    '1551657600:127',    '1551744000:124',    '1551830400:124',    '1551916800:123',    '1552003200:123',    '1552089600:123',    '1552176000:124',    '1552262400:124',    '1552348800:124',    '1552435200:123',    '1552521600:123',    '1552694400:123',    '1552780800:122',    '1552867200:122',    '1552953600:122',    '1553126400:127',    '1553472000:124',    '1553644800:120',    '1553731200:120',    '1553817600:120',    '1553904000:121',    '1554163200:118',    '1554249600:118',    '1554336000:118',    '1554422400:120',    '1554768000:120',    '1555027200:120',    '1555286400:121',    '1555545600:126',    '1555632000:126',    '1555891200:127',    '1555977600:127',    '1556236800:126',    '1556409600:125',    '1556496000:125',    '1556582400:122',    '1556755200:122',    '1556928000:126',    '1557014400:126',    '1557187200:131',    '1557273600:131',    '1557532800:133',    '1557619200:138',    '1557792000:138',    '1558051200:140',    '1558224000:137',    '1558396800:137',    '1558656000:134',    '1558828800:136',    '1558915200:136',    '1559001600:136',    '1559088000:136',    '1559174400:136',    '1559260800:130',    '1559347200:130',    '1559433600:130',    '1559520000:123',    '1559606400:123',    '1559692800:123',    '1559779200:121',    '1559865600:121',    '1559952000:121',    '1560038400:120',    '1560124800:120',    '1560211200:120',    '1560297600:119',    '1560384000:119',    '1560470400:119',    '1560556800:119',    '1560643200:115',    '1560729600:115',    '1560816000:115',    '1560902400:119',    '1560988800:119',    '1561075200:119',    '1561161600:118',    '1561248000:118',    '1561334400:118',    '1561420800:118',    '1561507200:119',    '1561593600:119',    '1561680000:119',    '1561766400:119',    '1561852800:116',    '1561939200:116',    '1562025600:116',    '1562112000:116',    '1562198400:113',    '1562284800:113',    '1562371200:113',    '1562457600:108',    '1562544000:108',    '1562630400:108',    '1562716800:105',    '1562803200:105',    '1562889600:105',    '1562976000:102',    '1563062400:102',    '1563148800:102',    '1563235200:102',    '1563321600:100',    '1563408000:100',    '1563494400:100',    '1563580800:104',    '1563667200:104',    '1563753600:104',    '1563840000:106',    '1563926400:106',    '1564012800:106',    '1564099200:106',    '1564185600:103',    '1564272000:103',    '1564358400:103',    '1564444800:98',    '1564531200:98',    '1564617600:98',    '1564790400:99',    '1564876800:99',    '1564963200:96',    '1565049600:96',    '1565136000:96',    '1565222400:93',    '1565308800:93',    '1565395200:93',    '1565481600:98',    '1565568000:98',    '1565654400:98',    '1565827200:103',    '1565827200:103',    '1565913600:103',    '1566000000:103',    '1566086400:107',    '1566259200:107',    '1566345600:107',    '1566432000:107',    '1566518400:107',    '1566604800:109',    '1566691200:109',    '1566777600:109',    '1566864000:105',    '1566950400:105',    '1567036800:105',    '1567123200:106',    '1567209600:106',    '1567296000:106',    '1567382400:105',    '1567468800:105',    '1567555200:105',    '1567641600:110',    '1567728000:110',    '1567814400:110',    '1567900800:110',    '1567987200:113',    '1568073600:113',    '1568160000:113',    '1568246400:113',    '1568332800:115',    '1568419200:115',    '1568505600:115',    '1568592000:112',    '1568764800:112',    '1568851200:112',    '1568937600:112',    '1569024000:112',    '1569110400:112',    '1569196800:118',    '1569283200:118',    '1569456000:119',    '1569542400:119',    '1569628800:119',    '1569715200:119',    '1569801600:123',    '1569888000:123',    '1570147200:126',    '1570233600:126',    '1570320000:126',    '1570406400:124',    '1570492800:124',    '1570579200:124',    '1570665600:124',    '1570752000:125',    '1570838400:125',    '1570924800:125',    '1571011200:130',    '1571097600:130',    '1571184000:130',    '1571270400:126',    '1571356800:126',    '1571443200:126',    '1571529600:126',    '1571616000:121',    '1571702400:121',    '1571788800:121',    '1571875200:121',    '1571961600:125',    '1572048000:125',    '1572134400:125',    '1572220800:128',    '1572307200:128',    '1572393600:128',    '1572480000:128',    '1572652800:123',    '1572739200:123',    '1572912000:118',    '1572998400:118',    '1573084800:118',    '1573171200:118',    '1573344000:118',    '1573430400:124',    '1573516800:124',    '1573603200:124',    '1573689600:124',    '1573776000:118',    '1573862400:118',    '1573948800:118',    '1574035200:120',    '1574121600:120',    '1574208000:120',    '1574380800:118',    '1574467200:118',    '1574553600:121',    '1574640000:121',    '1574726400:121',    '1574812800:126',    '1574899200:126',    '1574985600:126',    '1575072000:126',    '1575158400:131',    '1575331200:131',    '1575417600:137',    '1575504000:137',    '1575590400:137',    '1575676800:137',    '1575763200:139',    '1575849600:139',    '1575936000:139',    '1576022400:145',    '1576108800:145',    '1576195200:145',    '1576281600:145',    '1576368000:145',    '1576454400:147',    '1576627200:147',    '1576713600:144',    '1576800000:144',    '1576886400:144',    '1576972800:144',    '1577059200:148',    '1577145600:148',    '1577232000:148',    '1577318400:148',    '1577404800:148',    '1577491200:154',    '1577577600:154',    '1577664000:154' }