Module:Exchange/Papyrus/Data

return { '1427414400:463',   '1427500800:463',    '1427587200:462',    '1427673600:460',    '1427760000:444',    '1427846400:435',    '1427932800:435',    '1428019200:426',    '1428105600:404',    '1428192000:393',    '1428278400:393',    '1428364800:383',    '1428451200:391',    '1428537600:391',    '1428624000:399',    '1428710400:395',    '1428796800:384',    '1428883200:364',    '1428969600:345',    '1429056000:345',    '1429142400:329',    '1429228800:329',    '1429315200:331',    '1429401600:321',    '1429488000:306',    '1429574400:306',    '1429660800:292',    '1429747200:292',    '1429833600:293',    '1429920000:287',    '1430006400:296',    '1430092800:289',    '1430179200:296',    '1430265600:306',    '1430352000:306',    '1430438400:308',    '1430524800:308',    '1430611200:307',    '1430697600:307',    '1430784000:300',    '1430870400:289',    '1430956800:279',    '1431043200:265',    '1431129600:253',    '1431216000:243',    '1431302400:236',    '1431388800:236',    '1431475200:235',    '1431561600:235',    '1431648000:241',    '1431734400:241',    '1431820800:228',    '1431907200:216',    '1431993600:206',    '1432080000:206',    '1432166400:212',    '1432252800:212',    '1432339200:214',    '1432425600:221',    '1432512000:229',    '1432598400:228',    '1432684800:220',    '1432771200:213',    '1432857600:223',    '1432944000:235',    '1433030400:226',    '1433116800:214',    '1433203200:203',    '1433289600:203',    '1433376000:201',    '1433462400:206',    '1433548800:196',    '1433635200:194',    '1433721600:200',    '1433808000:207',    '1433894400:209',    '1433980800:216',    '1434067200:222',    '1434153600:232',    '1434240000:227',    '1434326400:237',    '1434412800:245',    '1434499200:250',    '1434585600:259',    '1434672000:266',    '1434758400:277',    '1434844800:276',    '1434931200:262',    '1435017600:260',    '1435104000:249',    '1435190400:259',    '1435276800:259',    '1435363200:265',    '1435449600:265',    '1435536000:265',    '1435622400:256',    '1435708800:253',    '1435795200:248',    '1435881600:248',    '1435968000:243',    '1436054400:233',    '1436140800:227',    '1436227200:221',    '1436313600:213',    '1436400000:207',    '1436486400:207',    '1436572800:209',    '1436659200:220',    '1436745600:220',    '1436832000:210',    '1436918400:220',    '1437004800:229',    '1437091200:232',    '1437177600:240',    '1437264000:245',    '1437350400:237',    '1437436800:233',    '1437523200:221',    '1437609600:210',    '1437696000:210',    '1437782400:201',    '1437868800:190',    '1437955200:189',    '1438041600:194',    '1438128000:202',    '1438214400:209',    '1438300800:210',    '1438387200:203',    '1438473600:199',    '1438560000:198',    '1438646400:206',    '1438732800:213',    '1438819200:216',    '1438905600:210',    '1438992000:212',    '1439078400:211',    '1439164800:215',    '1439251200:206',    '1439337600:205',    '1439424000:205',    '1439510400:216',    '1439596800:227',    '1439683200:239',    '1439769600:250',    '1439856000:258',    '1439942400:262',    '1440028800:263',    '1440115200:275',    '1440201600:279',    '1440288000:287',    '1440374400:296',    '1440460800:310',    '1440547200:310',    '1440633600:303',    '1440720000:296',    '1440806400:286',    '1440892800:280',    '1440979200:274',    '1441065600:277',    '1441152000:276',    '1441238400:276',    '1441324800:274',    '1441411200:269',    '1441497600:261',    '1441584000:273',    '1441670400:270',    '1441756800:276',    '1441843200:285',    '1441929600:295',    '1442016000:304',    '1442102400:313',    '1442188800:322',    '1442275200:334',    '1442361600:343',    '1442448000:343',    '1442534400:350',    '1442620800:363',    '1442707200:354',    '1442793600:352',    '1442880000:360',    '1442966400:365',    '1443052800:366',    '1443139200:366',    '1443225600:355',    '1443398400:350',    '1443484800:348',    '1443571200:333',    '1443657600:330',    '1444089600:350',    '1444176000:359',    '1444262400:357',    '1444348800:347',    '1444435200:329',    '1444521600:329',    '1444608000:317',    '1444694400:301',    '1444780800:301',    '1444867200:285',    '1444953600:270',    '1445040000:256',    '1445126400:256',    '1445212800:244',    '1445299200:231',    '1445385600:219',    '1445558400:213',    '1445644800:212',    '1445731200:220',    '1445817600:218',    '1445904000:215',    '1445990400:215',    '1446163200:226',    '1446249600:235',    '1446336000:231',    '1446422400:231',    '1446508800:233',    '1446595200:233',    '1446681600:228',    '1446768000:236',    '1446854400:236',    '1446940800:244',    '1447027200:244',    '1447113600:257',    '1447200000:268',    '1447286400:282',    '1447372800:292',    '1447459200:297',    '1447545600:311',    '1447632000:321',    '1447718400:330',    '1447804800:340',    '1447891200:345',    '1447977600:340',    '1448064000:350',    '1448150400:350',    '1448236800:351',    '1448323200:351',    '1448409600:333',    '1448496000:316',    '1448582400:316',    '1448668800:311',    '1448755200:304',    '1448841600:311',    '1448928000:308',    '1449014400:313',    '1449100800:321',    '1449187200:325',    '1449273600:325',    '1449360000:339',    '1449446400:335',    '1449532800:348',    '1449619200:359',    '1449705600:372',    '1449792000:383',    '1449878400:397',    '1449964800:407',    '1450051200:415',    '1450137600:415',    '1450224000:423',    '1450310400:414',    '1450396800:406',    '1450483200:387',    '1450569600:394',    '1450656000:404',    '1450742400:409',    '1450828800:424',    '1450915200:435',    '1451001600:446',    '1451088000:443',    '1451174400:440',    '1451260800:438',    '1451347200:445',    '1451433600:456',    '1451520000:477',    '1451606400:485',    '1451692800:485',    '1451779200:501',    '1451865600:492',    '1451952000:487',    '1452038400:497',    '1452124800:500',    '1452211200:478',    '1452297600:496',    '1452384000:500',    '1452470400:489',    '1452556800:501',    '1452643200:511',    '1452729600:525',    '1452816000:498',    '1452902400:477',    '1452988800:453',    '1453075200:449',    '1453161600:461',    '1453248000:452',    '1453334400:444',    '1453420800:454',    '1453507200:456',    '1453593600:458',    '1453680000:436',    '1453766400:414',    '1453852800:418',    '1453939200:431',    '1454025600:431',    '1454112000:442',    '1454198400:442',    '1454284800:450',    '1454371200:460',    '1454457600:469',    '1454544000:470',    '1454630400:481',    '1454716800:492',    '1454803200:495',    '1454889600:499',    '1454976000:492',    '1455062400:473',    '1455148800:467',    '1455235200:460',    '1455321600:437',    '1455408000:415',    '1455494400:394',    '1455580800:384',    '1455667200:383',    '1455753600:370',    '1455840000:375',    '1455926400:377',    '1456012800:386',    '1456099200:398',    '1456185600:398',    '1456272000:403',    '1456358400:417',    '1456444800:423',    '1456531200:423',    '1456617600:424',    '1456704000:415',    '1456790400:423',    '1456876800:431',    '1456963200:424',    '1457049600:402',    '1457136000:388',    '1457222400:368',    '1457308800:374',    '1457395200:384',    '1457481600:390',    '1457568000:403',    '1457654400:398',    '1457740800:381',    '1457827200:379',    '1457913600:369',    '1458000000:375',    '1458086400:385',    '1458172800:380',    '1458259200:373',    '1458345600:375',    '1458432000:371',    '1458518400:373',    '1458604800:367',    '1458691200:353',    '1458777600:349',    '1458864000:356',    '1458950400:364',    '1459036800:383',    '1459123200:401',    '1459209600:392',    '1459296000:377',    '1459382400:377',    '1459468800:386',    '1459555200:376',    '1459641600:362',    '1459728000:369',    '1459814400:371',    '1459900800:365',    '1459987200:368',    '1460073600:382',    '1460160000:399',    '1460246400:399',    '1460332800:396',    '1460419200:396',    '1460505600:377',    '1460592000:358',    '1460678400:340',    '1460764800:323',    '1460851200:306',    '1460937600:297',    '1461024000:292',    '1461110400:277',    '1461196800:287',    '1461283200:294',    '1461369600:297',    '1461456000:304',    '1461542400:311',    '1461628800:322',    '1461715200:329',    '1461801600:334',    '1461888000:331',    '1461974400:341',    '1462060800:348',    '1462147200:353',    '1462233600:348',    '1462320000:351',    '1462406400:344',    '1462492800:355',    '1462579200:357',    '1462665600:341',    '1462752000:341',    '1462838400:344',    '1462924800:345',    '1463011200:357',    '1463097600:365',    '1463184000:347',    '1463270400:346',    '1463356800:355',    '1463443200:362',    '1463529600:372',    '1463616000:380',    '1463702400:377',    '1463961600:390',    '1463961600:390',    '1464048000:395',    '1464134400:400',    '1464220800:380',    '1464307200:374',    '1464393600:355',    '1464480000:348',    '1464566400:353',    '1464652800:366',    '1464739200:348',    '1464825600:330',    '1464912000:313',    '1464998400:297',    '1465084800:282',    '1465171200:267',    '1465257600:253',    '1465344000:240',    '1465430400:228',    '1465516800:216',    '1465603200:208',    '1465689600:205',    '1465776000:196',    '1465862400:187',    '1465948800:177',    '1466035200:182',    '1466121600:186',    '1466208000:195',    '1466294400:196',    '1466380800:190',    '1466467200:189',    '1466553600:184',    '1466640000:182',    '1466726400:183',    '1466812800:189',    '1466899200:193',    '1466985600:195',    '1467072000:199',    '1467158400:200',    '1467244800:206',    '1467331200:210',    '1467417600:217',    '1467504000:219',    '1467590400:212',    '1467676800:201',    '1467763200:202',    '1467849600:207',    '1467936000:200',    '1468022400:202',    '1468108800:208',    '1468195200:201',    '1468281600:201',    '1468368000:191',    '1468454400:185',    '1468540800:185',    '1468627200:180',    '1468713600:184',    '1468800000:180',    '1468886400:185',    '1469318400:185',    '1469404800:185',    '1469491200:188',    '1469577600:196',    '1469664000:201',    '1469750400:200',    '1469836800:196',    '1469923200:203',    '1470009600:209',    '1470096000:203',    '1470182400:198',    '1470268800:205',    '1470355200:199',    '1470441600:198',    '1470528000:195',    '1470614400:198',    '1470700800:200',    '1470787200:205',    '1470873600:215',    '1470960000:219',    '1471046400:225',    '1471132800:221',    '1471219200:229',    '1471305600:237',    '1471392000:247',    '1471478400:254',    '1471564800:264',    '1471651200:259',    '1471737600:257',    '1471824000:264',    '1471910400:260',    '1471996800:268',    '1472083200:274',    '1472169600:282',    '1472256000:290',    '1472428800:266',    '1472688000:252',    '1472774400:256',    '1472860800:256',    '1472947200:245',    '1473033600:232',    '1473120000:222',    '1473206400:225',    '1473292800:224',    '1473379200:233',    '1473465600:237',    '1473552000:236',    '1473638400:234',    '1473724800:236',    '1473811200:238',    '1473897600:246',    '1473984000:243',    '1474070400:243',    '1474156800:244',    '1474243200:247',    '1474329600:243',    '1474416000:233',    '1474502400:231',    '1474588800:231',    '1474675200:235',    '1474761600:235',    '1474848000:230',    '1474934400:231',    '1475020800:230',    '1475107200:232',    '1475193600:227',    '1475280000:224',    '1475366400:230',    '1475452800:238',    '1475539200:244',    '1475625600:239',    '1475712000:244',    '1475798400:253',    '1475884800:259',    '1475971200:265',    '1476057600:276',    '1476144000:286',    '1476230400:298',    '1476316800:299',    '1476403200:300',    '1476489600:285',    '1476576000:271',    '1476662400:281',    '1476748800:281',    '1476835200:275',    '1476921600:273',    '1477008000:280',    '1477094400:279',    '1477180800:274',    '1477267200:269',    '1477353600:275',    '1477440000:282',    '1477526400:281',    '1477612800:266',    '1477699200:252',    '1477785600:239',    '1477872000:227',    '1477958400:220',    '1478044800:220',    '1478131200:213',    '1478217600:216',    '1478304000:216',    '1478390400:215',    '1478476800:209',    '1478563200:204',    '1478649600:209',    '1478736000:207',    '1478822400:214',    '1478908800:221',    '1478995200:226',    '1479081600:223',    '1479168000:220',    '1481155200:285',    '1481241600:294',    '1481328000:296',    '1481414400:296',    '1481500800:295',    '1481587200:303',    '1481673600:310',    '1481760000:305',    '1481846400:313',    '1481932800:321',    '1482019200:317',    '1482105600:314',    '1482192000:311',    '1482278400:311',    '1482364800:295',    '1482451200:298',    '1482537600:305',    '1482624000:313',    '1482710400:323',    '1482796800:317',    '1482883200:316',    '1482969600:310',    '1483056000:303',    '1483142400:296',    '1483228800:297',    '1483315200:290',    '1483401600:290',    '1483488000:283',    '1483574400:281',    '1483660800:277',    '1483747200:282',    '1483833600:277',    '1483920000:269',    '1484006400:262',    '1484092800:257',    '1484179200:244',    '1484265600:231',    '1484352000:219',    '1484438400:208',    '1484524800:204',    '1484611200:199',    '1484697600:199',    '1484784000:200',    '1484870400:207',    '1484956800:206',    '1485043200:202',    '1485129600:198',    '1485561600:230',    '1485648000:238',    '1485734400:248',    '1485820800:261',    '1485907200:275',    '1485993600:289',    '1486080000:302',    '1486166400:305',    '1486252800:303',    '1486339200:287',    '1486425600:272',    '1486512000:258',    '1486598400:256',    '1486684800:266',    '1486771200:268',    '1486857600:263',    '1486944000:255',    '1487030400:257',    '1487116800:256',    '1487203200:263',    '1487289600:254',    '1487462400:252',    '1487548800:250',    '1487635200:248',    '1487721600:249',    '1487808000:253',    '1487894400:250',    '1487980800:250',    '1488067200:252',    '1488153600:250',    '1488240000:252',    '1488326400:241',    '1488412800:228',    '1488499200:228',    '1488585600:237',    '1488672000:240',    '1488758400:250',    '1488844800:259',    '1488931200:252',    '1489017600:239',    '1489104000:242',    '1489190400:240',    '1489276800:250',    '1489363200:253',    '1489449600:259',    '1489536000:254',    '1489622400:260',    '1489708800:270',    '1489795200:275',    '1489881600:277',    '1489968000:276',    '1490054400:275',    '1490140800:265',    '1490227200:273',    '1490313600:275',    '1490400000:285',    '1490486400:289',    '1490572800:299',    '1490659200:301',    '1490745600:304',    '1490832000:298',    '1490918400:297',    '1491004800:293',    '1491091200:282',    '1491177600:274',    '1491264000:275',    '1491350400:272',    '1492041600:270',    '1492128000:262',    '1492214400:263',    '1492300800:270',    '1492387200:279',    '1492473600:274',    '1492560000:271',    '1492646400:273',    '1492732800:277',    '1492819200:274',    '1492905600:273',    '1492992000:268',    '1493078400:272',    '1493164800:275',    '1493251200:269',    '1493337600:270',    '1493424000:268',    '1493510400:266',    '1493596800:252',    '1493683200:249',    '1493769600:250',    '1493856000:249',    '1493942400:247',    '1494028800:248',    '1494115200:239',    '1494201600:248',    '1494288000:261',    '1494374400:273',    '1494460800:277',    '1494547200:278',    '1494633600:279',    '1494720000:273',    '1494806400:269',    '1494892800:265',    '1494979200:272',    '1495065600:275',    '1495152000:279',    '1495238400:281',    '1495324800:289',    '1495411200:296',    '1495497600:301',    '1495584000:311',    '1495670400:313',    '1495756800:302',    '1495843200:296',    '1495929600:304',    '1496016000:308',    '1496102400:292',    '1496188800:285',    '1496275200:292',    '1496361600:295',    '1496448000:310',    '1496534400:309',    '1496793600:299',    '1496880000:296',    '1496966400:281',    '1497052800:266',    '1497139200:252',    '1497225600:239',    '1497312000:227',    '1497398400:215',    '1497484800:204',    '1497571200:199',    '1497657600:205',    '1497744000:210',    '1497830400:218',    '1497916800:226',    '1498003200:235',    '1498089600:236',    '1498176000:224',    '1498262400:212',    '1498348800:211',    '1498435200:214',    '1498521600:223',    '1498608000:231',    '1498694400:239',    '1498780800:231',    '1498867200:230',    '1498953600:237',    '1499040000:244',    '1499126400:251',    '1499212800:261',    '1499299200:264',    '1499385600:272',    '1499472000:258',    '1499558400:263',    '1499990400:247',    '1500076800:248',    '1500163200:235',    '1500249600:229',    '1500336000:238',    '1500422400:243',    '1500508800:242',    '1500595200:243',    '1500681600:242',    '1500768000:239',    '1500854400:241',    '1500940800:230',    '1501027200:236',    '1501113600:238',    '1501200000:247',    '1501286400:252',    '1501372800:263',    '1501459200:268',    '1501545600:278',    '1501632000:284',    '1501718400:275',    '1501804800:278',    '1501891200:290',    '1501977600:295',    '1502064000:287',    '1502323200:276',    '1502409600:286',    '1502496000:300',    '1502582400:310',    '1502668800:311',    '1502755200:303',    '1502841600:301',    '1503014400:282',    '1503100800:267',    '1503187200:261',    '1503273600:258',    '1503360000:249',    '1503446400:244',    '1503532800:245',    '1503619200:241',    '1503705600:239',    '1503792000:236',    '1503878400:243',    '1503964800:254',    '1504051200:263',    '1504137600:275',    '1504224000:283',    '1504310400:270',    '1504396800:279',    '1504483200:283',    '1504569600:286',    '1504656000:295',    '1504742400:291',    '1504828800:286',    '1504915200:282',    '1505001600:281',    '1505088000:279',    '1505174400:287',    '1505260800:293',    '1505347200:278',    '1505433600:283',    '1505520000:269',    '1505606400:268',    '1505692800:270',    '1505865600:281',    '1505952000:272',    '1506038400:270',    '1506124800:272',    '1506211200:282',    '1506297600:281',    '1506384000:279',    '1506470400:272',    '1506556800:277',    '1506643200:276',    '1506729600:264',    '1506816000:250',    '1506902400:250',    '1506988800:260',    '1507075200:263',    '1507161600:268',    '1507248000:270',    '1507334400:267',    '1507420800:269',    '1507507200:267',    '1507593600:275',    '1507680000:267',    '1507766400:253',    '1507852800:243',    '1507939200:245',    '1508025600:255',    '1508112000:258',    '1508198400:264',    '1508284800:260',    '1508371200:258',    '1508457600:259',    '1508544000:260',    '1508630400:270',    '1508716800:276',    '1508803200:283',    '1508889600:270',    '1508976000:264',    '1509062400:256',    '1509148800:243',    '1509235200:230',    '1509321600:226',    '1509408000:231',    '1509494400:237',    '1509580800:238',    '1509667200:240',    '1509753600:245',    '1509840000:249',    '1509926400:255',    '1510012800:248',    '1510099200:247',    '1510185600:248',    '1510272000:253',    '1510358400:256',    '1510444800:260',    '1510531200:263',    '1510617600:250',    '1510704000:247',    '1510790400:253',    '1510876800:263',    '1510963200:263',    '1511049600:260',    '1511136000:267',    '1511222400:276',    '1511308800:287',    '1511395200:302',    '1511481600:309',    '1511568000:293',    '1511654400:278',    '1511740800:264',    '1511827200:250',    '1511913600:237',    '1512000000:225',    '1512086400:213',    '1512172800:202',    '1512259200:191',    '1512345600:181',    '1512432000:178',    '1512518400:174',    '1512604800:169',    '1512691200:165',    '1512777600:170',    '1512864000:177',    '1512950400:186',    '1513036800:194',    '1513123200:199',    '1513296000:211',    '1513382400:219',    '1513468800:221',    '1513555200:217',    '1513641600:222',    '1513728000:228',    '1513814400:225',    '1513900800:233',    '1513987200:241',    '1514073600:248',    '1514160000:254',    '1514246400:245',    '1514332800:238',    '1514419200:226',    '1514505600:214',    '1514592000:203',    '1514678400:192',    '1514764800:190',    '1514851200:195',    '1514937600:203',    '1515024000:213',    '1515110400:224',    '1515196800:233',    '1515283200:241',    '1515369600:240',    '1515456000:237',    '1515542400:242',    '1515628800:237',    '1515715200:234',    '1515801600:236',    '1515888000:224',    '1515974400:212',    '1516060800:201',    '1516147200:191',    '1516233600:189',    '1516320000:193',    '1516406400:202',    '1516492800:209',    '1516579200:214',    '1516665600:216',    '1516752000:211',    '1516838400:217',    '1516924800:221',    '1517011200:223',    '1517097600:223',    '1517184000:229',    '1517270400:233',    '1517443200:233',    '1517529600:224',    '1517616000:212',    '1517702400:202',    '1517788800:210',    '1517875200:217',    '1517961600:222',    '1518048000:227',    '1518134400:232',    '1518220800:234',    '1518307200:239',    '1518393600:246',    '1518480000:240',    '1518566400:236',    '1518652800:231',    '1518739200:237',    '1518825600:244',    '1518912000:244',    '1518998400:245',    '1519084800:253',    '1519171200:257',    '1519257600:266',    '1519344000:273',    '1519430400:282',    '1519516800:290',    '1519603200:299',    '1519689600:309',    '1519776000:318',    '1519948800:334',    '1520035200:317',    '1520121600:305',    '1520208000:307',    '1520294400:300',    '1520380800:309',    '1520467200:310',    '1520553600:316',    '1520640000:321',    '1520726400:313',    '1520726400:313',    '1520812800:303',    '1520899200:298',    '1520985600:296',    '1521072000:301',    '1521158400:304',    '1521244800:295',    '1521331200:296',    '1521417600:300',    '1521504000:290',    '1521590400:291',    '1521676800:301',    '1521849600:293',    '1521936000:279',    '1522108800:251',    '1522195200:252',    '1522281600:255',    '1522368000:260',    '1522454400:259',    '1522540800:249',    '1522627200:252',    '1522713600:253',    '1522800000:263',    '1522886400:265',    '1522972800:270',    '1523059200:267',    '1523232000:274',    '1523318400:274',    '1523404800:269',    '1523491200:274',    '1523577600:264',    '1523664000:258',    '1523750400:263',    '1523836800:271',    '1523923200:274',    '1524009600:278',    '1524096000:276',    '1524182400:282',    '1524268800:286',    '1524355200:297',    '1524441600:302',    '1524528000:300',    '1524614400:287',    '1524700800:292',    '1524787200:289',    '1524873600:294',    '1524960000:300',    '1525046400:302',    '1525132800:316',    '1525219200:332',    '1525305600:336',    '1525478400:326',    '1525564800:315',    '1525651200:315',    '1525737600:312',    '1525824000:306',    '1525910400:304',    '1525996800:300',    '1526083200:308',    '1526169600:298',    '1526256000:306',    '1526342400:310',    '1526428800:309',    '1526515200:323',    '1526601600:324',    '1526688000:308',    '1526774400:292',    '1526860800:277',    '1526947200:263',    '1527033600:257',    '1527120000:265',    '1527206400:256',    '1527292800:249',    '1527379200:259',    '1527465600:252',    '1527552000:244',    '1527638400:238',    '1527724800:245',    '1527811200:250',    '1527897600:248',    '1527984000:242',    '1528070400:232',    '1528156800:241',    '1528243200:244',    '1528329600:246',    '1528416000:239',    '1528502400:230',    '1528588800:218',    '1528675200:212',    '1528761600:211',    '1528848000:200',    '1528934400:193',    '1529020800:189',    '1529107200:194',    '1529193600:201',    '1529280000:208',    '1529366400:213',    '1529452800:217',    '1529539200:225',    '1529625600:233',    '1529712000:233',    '1529798400:240',    '1529884800:245',    '1529971200:241',    '1530057600:245',    '1530144000:252',    '1530230400:261',    '1530316800:265',    '1530403200:269',    '1530489600:269',    '1530576000:275',    '1530662400:276',    '1530748800:265',    '1530835200:270',    '1530921600:269',    '1531008000:271',    '1531094400:263',    '1531180800:269',    '1531267200:274',    '1531353600:268',    '1531440000:263',    '1531526400:268',    '1531612800:279',    '1531699200:283',    '1531785600:291',    '1531872000:294',    '1531958400:296',    '1532044800:303',    '1532131200:308',    '1532217600:311',    '1532304000:306',    '1532390400:318',    '1532476800:318',    '1532563200:323',    '1532649600:321',    '1532736000:305',    '1532822400:289',    '1532908800:274',    '1532995200:268',    '1533081600:254',    '1533168000:241',    '1533254400:232',    '1533340800:220',    '1533427200:209',    '1533513600:205',    '1533600000:194',    '1533686400:184',    '1533772800:183',    '1533859200:187',    '1533945600:184',    '1534032000:192',    '1534118400:195',    '1534291200:210',    '1534464000:209',    '1534550400:216',    '1534636800:218',    '1534723200:226',    '1534809600:233',    '1534896000:228',    '1534982400:231',    '1535068800:229',    '1535155200:224',    '1535241600:230',    '1535328000:222',    '1535414400:217',    '1535500800:217',    '1535587200:219',    '1535673600:222',    '1535760000:231',    '1535846400:234',    '1535932800:231',    '1536019200:237',    '1536105600:236',    '1536192000:245',    '1536278400:245',    '1536364800:249',    '1536451200:254',    '1536537600:258',    '1536624000:263',    '1536710400:268',    '1536796800:270',    '1536883200:271',    '1536969600:269',    '1537056000:263',    '1537142400:266',    '1537228800:252',    '1537315200:239',    '1537401600:227',    '1537488000:225',    '1537574400:215',    '1537660800:216',    '1537747200:211',    '1537833600:208',    '1537920000:204',    '1538006400:197',    '1538092800:195',    '1538179200:199',    '1538265600:207',    '1538352000:216',    '1538438400:220',    '1542672000:217',    '1542844800:216',    '1542931200:223',    '1543104000:203',    '1543190400:201',    '1543276800:201',    '1543363200:212',    '1543449600:220',    '1543536000:215',    '1543622400:226',    '1543708800:225',    '1543795200:216',    '1543881600:216',    '1543968000:227',    '1544054400:238',    '1544140800:250',    '1544227200:262',    '1544313600:263',    '1544400000:249',    '1544486400:245',    '1544572800:256',    '1544659200:267',    '1544745600:263',    '1544832000:270',    '1544918400:276',    '1545004800:274',    '1545091200:273',    '1545177600:270',    '1545264000:282',    '1545350400:287',    '1545436800:272',    '1545523200:270',    '1545609600:279',    '1545696000:280',    '1545782400:275',    '1545868800:263',    '1546041600:260',    '1546128000:264',    '1546300800:265',    '1546387200:275',    '1546473600:283',    '1546560000:287',    '1546646400:296',    '1546732800:298',    '1546819200:297',    '1546905600:303',    '1546992000:308',    '1547078400:305',    '1547164800:299',    '1547251200:299',    '1547337600:306',    '1547424000:311',    '1547510400:305',    '1547596800:316',    '1547683200:315',    '1547769600:302',    '1547856000:287',    '1548028800:262',    '1548115200:253',    '1548201600:245',    '1548460800:213',    '1548547200:202',    '1548633600:207',    '1548720000:218',    '1548806400:229',    '1548892800:241',    '1548979200:231',    '1549065600:219',    '1549152000:208',    '1549238400:197',    '1549324800:187',    '1549411200:177',    '1549497600:168',    '1549584000:159',    '1549670400:151',    '1549756800:143',    '1549843200:141',    '1549929600:139',    '1550016000:139',    '1550102400:146',    '1550188800:153',    '1550275200:156',    '1550361600:160',    '1550448000:163',    '1550534400:164',    '1550620800:165',    '1550707200:172',    '1550793600:164',    '1550880000:166',    '1551052800:149',    '1551139200:141',    '1551225600:138',    '1551312000:137',    '1551398400:136',    '1551484800:130',    '1551571200:128',    '1551657600:127',    '1551744000:131' }