Module:Exchange/Topaz bolts/Data

return { '1427414400:13',   '1427500800:13',    '1427587200:13',    '1427673600:13',    '1427760000:13',    '1427846400:13',    '1427932800:13',    '1428019200:13',    '1428105600:13',    '1428192000:13',    '1428278400:13',    '1428364800:14',    '1428451200:14',    '1428537600:14',    '1428624000:14',    '1428710400:14',    '1428796800:14',    '1428883200:14',    '1428969600:14',    '1429056000:14',    '1429142400:14',    '1429228800:14',    '1429315200:14',    '1429401600:14',    '1429488000:14',    '1429574400:14',    '1429660800:14',    '1429747200:14',    '1429833600:14',    '1429920000:14',    '1430006400:14',    '1430092800:15',    '1430179200:15',    '1430265600:15',    '1430352000:15',    '1430438400:15',    '1430524800:15',    '1430611200:15',    '1430697600:15',    '1430784000:15',    '1430870400:15',    '1430956800:15',    '1431043200:15',    '1431129600:15',    '1431216000:15',    '1431302400:15',    '1431388800:15',    '1431475200:15',    '1431561600:15',    '1431648000:15',    '1431734400:15',    '1431820800:15',    '1431907200:16',    '1431993600:16',    '1432080000:16',    '1432166400:16',    '1432252800:16',    '1432339200:16',    '1432425600:16',    '1432512000:16',    '1432598400:16',    '1432684800:16',    '1432771200:16',    '1432857600:16',    '1432944000:16',    '1433030400:16',    '1433116800:16',    '1433203200:17',    '1433289600:17',    '1433376000:17',    '1433462400:17',    '1433548800:17',    '1433635200:17',    '1433721600:17',    '1433808000:17',    '1433894400:17',    '1433980800:17',    '1434067200:17',    '1434153600:17',    '1434240000:17',    '1434326400:17',    '1434412800:17',    '1434499200:18',    '1434585600:18',    '1434672000:18',    '1434758400:18',    '1434844800:18',    '1434931200:18',    '1435017600:18',    '1435104000:18',    '1435190400:18',    '1435276800:18',    '1435363200:18',    '1435449600:18',    '1435536000:18',    '1435622400:18',    '1435708800:18',    '1435795200:18',    '1435881600:18',    '1435968000:19',    '1436054400:19',    '1436140800:19',    '1436227200:19',    '1436313600:19',    '1436400000:19',    '1436486400:19',    '1436572800:19',    '1436659200:19',    '1436745600:19',    '1436832000:19',    '1436918400:19',    '1437004800:19',    '1437091200:19',    '1437177600:19',    '1437264000:20',    '1437350400:20',    '1437436800:20',    '1437523200:20',    '1437609600:20',    '1437696000:20',    '1437782400:20',    '1437868800:20',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:20',    '1438560000:21',    '1438646400:21',    '1438732800:21',    '1438819200:21',    '1438905600:21',    '1438992000:21',    '1439078400:21',    '1439164800:21',    '1439251200:21',    '1439337600:21',    '1439424000:21',    '1439510400:21',    '1439596800:21',    '1439683200:21',    '1439769600:21',    '1439856000:21',    '1439942400:23',    '1440028800:23',    '1440115200:23',    '1440201600:23',    '1440288000:23',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:23',    '1440720000:23',    '1440806400:23',    '1440892800:23',    '1440979200:23',    '1441065600:23',    '1441152000:23',    '1441238400:23',    '1441324800:23',    '1441411200:23',    '1441497600:23',    '1441584000:23',    '1441670400:25',    '1441756800:25',    '1441843200:25',    '1441929600:25',    '1442016000:25',    '1442102400:25',    '1442188800:25',    '1442275200:25',    '1442361600:25',    '1442448000:25',    '1442534400:25',    '1442620800:25',    '1442707200:25',    '1442793600:25',    '1442880000:25',    '1442966400:25',    '1443052800:25',    '1443139200:25',    '1443225600:25',    '1443398400:27',    '1443484800:27',    '1443571200:27',    '1443657600:27',    '1444089600:27',    '1444176000:27',    '1444262400:27',    '1444348800:27',    '1444435200:27',    '1444521600:27',    '1444608000:27',    '1444694400:27',    '1444780800:27',    '1444867200:29',    '1444953600:29',    '1445040000:29',    '1445126400:29',    '1445212800:29',    '1445299200:29',    '1445385600:29',    '1445558400:29',    '1445644800:29',    '1445731200:29',    '1445817600:29',    '1445904000:29',    '1445990400:29',    '1446163200:29',    '1446249600:29',    '1446336000:29',    '1446422400:29',    '1446508800:29',    '1446595200:31',    '1446681600:31',    '1446768000:31',    '1446854400:31',    '1446940800:31',    '1447027200:31',    '1447113600:31',    '1447200000:31',    '1447286400:31',    '1447372800:31',    '1447459200:31',    '1447545600:31',    '1447632000:31',    '1447718400:31',    '1447804800:31',    '1447891200:31',    '1447977600:31',    '1448064000:31',    '1448150400:31',    '1448236800:31',    '1448323200:31',    '1448409600:33',    '1448496000:33',    '1448582400:33',    '1448668800:33',    '1448755200:33',    '1448841600:33',    '1448928000:33',    '1449014400:33',    '1449100800:33',    '1449187200:33',    '1449273600:33',    '1449360000:33',    '1449446400:33',    '1449532800:33',    '1449619200:33',    '1449705600:33',    '1449792000:33',    '1449878400:33',    '1450051200:33',    '1450137600:33',    '1450224000:35',    '1450310400:35',    '1450396800:35',    '1450483200:35',    '1450569600:35',    '1450656000:35',    '1450742400:35',    '1450828800:35',    '1450915200:35',    '1451001600:35',    '1451088000:35',    '1451174400:35',    '1451260800:35',    '1451347200:35',    '1451433600:35',    '1451520000:35',    '1451606400:35',    '1451692800:35',    '1451779200:35',    '1451865600:37',    '1451952000:37',    '1452038400:37',    '1452124800:37',    '1452211200:37',    '1452297600:37',    '1452384000:37',    '1452470400:37',    '1452556800:37',    '1452643200:37',    '1452729600:37',    '1452816000:37',    '1452902400:37',    '1452988800:37',    '1453075200:37',    '1453161600:37',    '1453248000:37',    '1453334400:39',    '1453420800:39',    '1453507200:39',    '1453593600:39',    '1453680000:39',    '1453766400:39',    '1453852800:39',    '1453939200:39',    '1454025600:39',    '1454112000:39',    '1454198400:39',    '1454284800:39',    '1454371200:39',    '1454457600:39',    '1454544000:39',    '1454630400:39',    '1454716800:39',    '1454803200:39',    '1454889600:39',    '1454976000:41',    '1455062400:41',    '1455148800:41',    '1455235200:41',    '1455321600:41',    '1455408000:41',    '1455494400:41',    '1455580800:41',    '1455667200:41',    '1455753600:41',    '1455840000:41',    '1455926400:41',    '1456012800:41',    '1456099200:41',    '1456185600:41',    '1456272000:41',    '1456358400:41',    '1456444800:41',    '1456531200:43',    '1456617600:43',    '1456704000:43',    '1456790400:43',    '1456876800:43',    '1456963200:43',    '1457049600:43',    '1457136000:43',    '1457222400:43',    '1457308800:43',    '1457395200:43',    '1457481600:43',    '1457568000:43',    '1457654400:43',    '1457740800:43',    '1457827200:43',    '1457913600:43',    '1458000000:43',    '1458086400:43',    '1458172800:45',    '1458259200:45',    '1458345600:45',    '1458432000:45',    '1458518400:45',    '1458604800:45',    '1458691200:45',    '1458777600:45',    '1458864000:45',    '1458950400:45',    '1459036800:45',    '1459123200:45',    '1459209600:45',    '1459296000:45',    '1459382400:48',    '1459468800:48',    '1459555200:48',    '1459641600:48',    '1459728000:48',    '1459814400:48',    '1459900800:48',    '1459987200:48',    '1460073600:48',    '1460160000:50',    '1460246400:50',    '1460332800:50',    '1460419200:50',    '1460505600:50',    '1460592000:50',    '1460678400:50',    '1460764800:50',    '1460851200:50',    '1460937600:50',    '1461024000:52',    '1461110400:52',    '1461196800:52',    '1461283200:52',    '1461369600:52',    '1461456000:52',    '1461542400:52',    '1461628800:52',    '1461715200:52',    '1461801600:52',    '1461888000:54',    '1461974400:54',    '1462060800:54',    '1462147200:54',    '1462233600:54',    '1462320000:54',    '1462406400:54',    '1462492800:54',    '1462579200:54',    '1462665600:54',    '1462752000:56',    '1462838400:56',    '1462924800:56',    '1463011200:56',    '1463097600:56',    '1463184000:56',    '1463270400:56',    '1463356800:56',    '1463443200:56',    '1463529600:56',    '1463616000:56',    '1463702400:58',    '1463961600:58',    '1463961600:58',    '1464048000:58',    '1464134400:58',    '1464220800:58',    '1464307200:58',    '1464393600:58',    '1464480000:60',    '1464566400:60',    '1464652800:60',    '1464739200:60',    '1464825600:60',    '1464912000:60',    '1464998400:60',    '1465084800:60',    '1465171200:60',    '1465257600:60',    '1465344000:60',    '1465430400:62',    '1465516800:62',    '1465603200:62',    '1465689600:62',    '1465776000:62',    '1465862400:62',    '1465948800:62',    '1466035200:62',    '1466121600:63',    '1466208000:63',    '1466294400:63',    '1466380800:63',    '1466467200:63',    '1466553600:63',    '1466640000:66',    '1466726400:66',    '1466812800:66',    '1466899200:66',    '1466985600:66',    '1467072000:66',    '1467158400:69',    '1467244800:69',    '1467331200:69',    '1467417600:69',    '1467504000:69',    '1467590400:69',    '1467676800:73',    '1467763200:73',    '1467849600:73',    '1467936000:73',    '1468022400:73',    '1468108800:73',    '1468195200:73',    '1468281600:73',    '1468368000:73',    '1468454400:76',    '1468540800:76',    '1468627200:76',    '1468713600:76',    '1468800000:76',    '1468886400:76',    '1469404800:76',    '1469404800:76',    '1469491200:79',    '1469577600:79',    '1469664000:79',    '1469750400:79',    '1469836800:79',    '1469923200:79',    '1470009600:79',    '1470096000:79',    '1470182400:79',    '1470268800:79',    '1470355200:79',    '1470441600:79',    '1470528000:79',    '1470614400:79',    '1470700800:79',    '1470787200:79',    '1470873600:79',    '1470960000:82',    '1471046400:82',    '1471132800:82',    '1471219200:82',    '1471305600:82',    '1471392000:82',    '1471478400:82',    '1471564800:82',    '1471651200:82',    '1471737600:82',    '1471824000:82',    '1471910400:82',    '1471996800:82',    '1472083200:82',    '1472169600:82',    '1472256000:82',    '1472428800:82',    '1472688000:86',    '1472774400:86',    '1472860800:86',    '1472947200:86',    '1473033600:86',    '1473120000:86',    '1473206400:86',    '1473292800:86',    '1473379200:86',    '1473465600:86',    '1473552000:86',    '1473638400:86',    '1473724800:86',    '1473811200:86',    '1473897600:86',    '1473984000:86',    '1474070400:86',    '1474156800:90',    '1474243200:90',    '1474329600:90',    '1474416000:90',    '1474502400:90',    '1474588800:90',    '1474675200:90',    '1474761600:90',    '1474848000:90',    '1474934400:90',    '1475020800:90',    '1475107200:90',    '1475193600:90',    '1475280000:90',    '1475366400:90',    '1475452800:90',    '1475539200:90',    '1475625600:90',    '1475712000:92',    '1475798400:92',    '1475884800:92',    '1475971200:92',    '1476057600:92',    '1476144000:92',    '1476230400:92',    '1476316800:92',    '1476403200:92',    '1476489600:92',    '1476576000:92',    '1476662400:92',    '1476748800:92',    '1476835200:92',    '1476921600:92',    '1477008000:92',    '1477094400:95',    '1477180800:95',    '1477267200:95',    '1477353600:95',    '1477440000:95',    '1477526400:95',    '1477612800:95',    '1477699200:95',    '1477785600:95',    '1477872000:95',    '1477958400:95',    '1478044800:95',    '1478131200:95',    '1478217600:95',    '1478304000:95',    '1478390400:95',    '1478476800:95',    '1478563200:95',    '1478649600:97',    '1478736000:97',    '1478822400:97',    '1478908800:97',    '1478995200:97',    '1479081600:97',    '1479168000:97',    '1481241600:100',    '1481241600:100',    '1481328000:100',    '1481414400:100',    '1481500800:103',    '1481587200:103',    '1481673600:103',    '1481760000:103',    '1481846400:103',    '1481932800:103',    '1482019200:103',    '1482105600:103',    '1482192000:103',    '1482278400:103',    '1482364800:103',    '1482451200:103',    '1482537600:103',    '1482624000:103',    '1482710400:103',    '1482796800:103',    '1482883200:103',    '1482969600:105',    '1483056000:105',    '1483142400:105',    '1483228800:105',    '1483315200:105',    '1483401600:105',    '1483488000:105',    '1483574400:105',    '1483660800:105',    '1483747200:105',    '1483833600:105',    '1483920000:105',    '1484006400:107',    '1484092800:107',    '1484179200:107',    '1484265600:107',    '1484352000:107',    '1484438400:107',    '1484524800:107',    '1484611200:107',    '1484697600:107',    '1484784000:107',    '1484870400:107',    '1484956800:107',    '1485043200:108',    '1485129600:108',    '1485561600:108',    '1485648000:108',    '1485734400:108',    '1485820800:108',    '1485907200:108',    '1485993600:108',    '1486080000:110',    '1486166400:110',    '1486252800:110',    '1486339200:110',    '1486425600:110',    '1486512000:110',    '1486598400:110',    '1486684800:110',    '1486771200:110',    '1486857600:110',    '1486944000:110',    '1487030400:110',    '1487116800:113',    '1487203200:113',    '1487289600:113',    '1487462400:113',    '1487548800:113',    '1487635200:113',    '1487721600:113',    '1487808000:113',    '1487894400:113',    '1487980800:113',    '1488067200:113',    '1488153600:113',    '1488240000:113',    '1488326400:117',    '1488412800:117',    '1488499200:117',    '1488585600:117',    '1488672000:117',    '1488758400:117',    '1488844800:117',    '1488931200:117',    '1489017600:117',    '1489104000:117',    '1489190400:117',    '1489276800:117',    '1489363200:117',    '1489449600:121',    '1489536000:121',    '1489622400:121',    '1489708800:121',    '1489795200:121',    '1489881600:121',    '1489968000:121',    '1490054400:121',    '1490140800:121',    '1490227200:121',    '1490313600:121',    '1490400000:121',    '1490486400:121',    '1490572800:125',    '1490659200:125',    '1490745600:125',    '1490832000:125',    '1490918400:125',    '1491004800:125',    '1491091200:125',    '1491177600:125',    '1491264000:125',    '1491350400:125',    '1492041600:129',    '1492128000:129',    '1492214400:129',    '1492300800:129',    '1492387200:129',    '1492473600:129',    '1492560000:129',    '1492646400:129',    '1492732800:129',    '1492819200:129',    '1492905600:134',    '1492992000:134',    '1493078400:134',    '1493164800:134',    '1493251200:134',    '1493337600:134',    '1493424000:134',    '1493510400:134',    '1493596800:134',    '1493683200:134',    '1493769600:134',    '1493856000:134',    '1493942400:139',    '1494028800:139',    '1494115200:139',    '1494201600:139',    '1494288000:139',    '1494374400:139',    '1494460800:139',    '1494547200:139',    '1494633600:139',    '1494720000:139',    '1494806400:139',    '1494892800:139',    '1494979200:143',    '1495065600:143',    '1495152000:143',    '1495238400:143',    '1495324800:143',    '1495411200:143',    '1495497600:143',    '1495584000:143',    '1495670400:143',    '1495756800:143',    '1495843200:143',    '1495929600:143',    '1496016000:143',    '1496102400:143',    '1496188800:143',    '1496275200:147',    '1496361600:147',    '1496448000:147',    '1496534400:147',    '1496793600:147',    '1496880000:147',    '1496966400:147',    '1497052800:147',    '1497139200:147',    '1497225600:147',    '1497312000:151',    '1497398400:151',    '1497484800:151',    '1497571200:151',    '1497657600:151',    '1497744000:151',    '1497830400:151',    '1497916800:151',    '1498003200:151',    '1498089600:151',    '1498176000:151',    '1498262400:151',    '1498348800:151',    '1498435200:151',    '1498521600:151',    '1498608000:152',    '1498694400:152',    '1498780800:152',    '1498867200:152',    '1498953600:152',    '1499040000:152',    '1499126400:152',    '1499212800:152',    '1499299200:152',    '1499385600:152',    '1499472000:152',    '1499558400:152',    '1499990400:155',    '1500076800:155',    '1500163200:155',    '1500249600:155',    '1500336000:155',    '1500422400:155',    '1500508800:155',    '1500595200:155',    '1500681600:155',    '1500768000:155',    '1500854400:155',    '1500940800:155',    '1501027200:155',    '1501113600:155',    '1501200000:160',    '1501286400:160',    '1501372800:160',    '1501459200:160',    '1501545600:160',    '1501632000:160',    '1501718400:160',    '1501804800:160',    '1501891200:160',    '1501977600:160',    '1502064000:160',    '1502323200:160',    '1502409600:167',    '1502496000:167',    '1502582400:167',    '1502668800:167',    '1502755200:167',    '1502841600:167',    '1502928000:167',    '1503014400:167',    '1503100800:167',    '1503187200:167',    '1503273600:167',    '1503360000:167',    '1503446400:167',    '1503532800:176',    '1503619200:176',    '1503705600:176',    '1503792000:176',    '1503878400:176',    '1503964800:176',    '1504051200:176',    '1504137600:176',    '1504224000:176',    '1504310400:176',    '1504396800:176',    '1504483200:176',    '1504569600:183',    '1504656000:183',    '1504742400:183',    '1504828800:183',    '1504915200:183',    '1505001600:183',    '1505088000:183',    '1505174400:183',    '1505260800:183',    '1505347200:183',    '1505433600:183',    '1505520000:183',    '1505606400:183',    '1505692800:191',    '1505865600:191',    '1505952000:191',    '1506038400:191',    '1506124800:191',    '1506211200:191',    '1506297600:191',    '1506384000:191',    '1506470400:191',    '1506556800:191',    '1506643200:191',    '1506729600:191',    '1506816000:191',    '1506902400:193',    '1506988800:193',    '1507075200:193',    '1507161600:193',    '1507248000:193',    '1507334400:193',    '1507420800:193',    '1507507200:193',    '1507593600:193',    '1507680000:193',    '1507766400:193',    '1507852800:193',    '1507939200:193',    '1508025600:200',    '1508112000:200',    '1508198400:200',    '1508284800:200',    '1508371200:200',    '1508457600:200',    '1508544000:200',    '1508630400:200',    '1508716800:200',    '1508803200:200',    '1508889600:200',    '1508976000:200',    '1509062400:200',    '1509148800:200',    '1509235200:200',    '1509321600:207',    '1509408000:207',    '1509494400:207',    '1509580800:207',    '1509667200:207',    '1509753600:207',    '1509840000:207',    '1509926400:207',    '1510012800:207',    '1510099200:207',    '1510185600:207',    '1510272000:207',    '1510358400:207',    '1510444800:207',    '1510531200:207',    '1510617600:207',    '1510704000:212',    '1510790400:212',    '1510876800:212',    '1510963200:212',    '1511049600:212',    '1511136000:212',    '1511222400:212',    '1511308800:212',    '1511395200:212',    '1511481600:212',    '1511568000:212',    '1511654400:212',    '1511740800:212',    '1511827200:219',    '1511913600:219',    '1512000000:219',    '1512086400:219',    '1512172800:219',    '1512259200:219',    '1512345600:219',    '1512432000:219',    '1512518400:219',    '1512604800:219',    '1512691200:219',    '1512777600:219',    '1512864000:219',    '1512950400:219',    '1513036800:227',    '1513123200:227',    '1513209600:227',    '1513296000:227',    '1513382400:227',    '1513468800:227',    '1513555200:227',    '1513641600:227',    '1513728000:227',    '1513814400:227',    '1513900800:227',    '1513987200:227',    '1514073600:227',    '1514160000:227',    '1514246400:237',    '1514332800:237',    '1514419200:237',    '1514505600:237',    '1514592000:237',    '1514678400:237',    '1514764800:237',    '1514851200:237',    '1514937600:237',    '1515024000:237',    '1515110400:248',    '1515196800:248',    '1515283200:248',    '1515369600:248',    '1515456000:248',    '1515542400:248',    '1515628800:248',    '1515715200:248',    '1515801600:248',    '1515888000:248',    '1515974400:249',    '1516060800:249',    '1516147200:249',    '1516233600:249',    '1516320000:249',    '1516406400:249',    '1516492800:249',    '1516579200:249',    '1516665600:249',    '1516752000:250',    '1516838400:250',    '1516924800:250',    '1517011200:255',    '1517097600:255',    '1517184000:255',    '1517270400:263',    '1517356800:263',    '1517529600:275',    '1517616000:275',    '1517702400:275',    '1517788800:284',    '1517875200:284',    '1517961600:284',    '1518048000:294',    '1518134400:294',    '1518220800:294',    '1518307200:294',    '1518393600:304',    '1518480000:304',    '1518566400:304',    '1518652800:304',    '1518739200:315',    '1518825600:315',    '1518912000:315',    '1518998400:328',    '1519084800:328',    '1519171200:328',    '1519257600:328',    '1519344000:328',    '1519430400:339',    '1519516800:339',    '1519603200:339',    '1519689600:339',    '1519776000:339',    '1519862400:339',    '1519948800:339',    '1520035200:351',    '1520121600:351',    '1520208000:351',    '1520294400:351',    '1520380800:351',    '1520467200:351',    '1520553600:351',    '1520640000:360',    '1520726400:360',    '1520726400:360',    '1520812800:360',    '1520899200:360',    '1520985600:360',    '1521072000:360',    '1521158400:360',    '1521244800:370',    '1521331200:370',    '1521417600:370',    '1521504000:370',    '1521590400:370',    '1521676800:370',    '1521849600:377',    '1521936000:377',    '1522108800:377',    '1522195200:377',    '1522281600:377',    '1522368000:377',    '1522454400:377',    '1522540800:382',    '1522627200:382',    '1522713600:382',    '1522800000:382',    '1522886400:382',    '1522972800:381',    '1523059200:381',    '1523232000:381',    '1523318400:381',    '1523404800:381',    '1523491200:389',    '1523577600:389',    '1523664000:389',    '1523750400:389',    '1523923200:389',    '1524009600:389',    '1524096000:393',    '1524182400:393',    '1524268800:393',    '1524355200:393',    '1524441600:393',    '1524528000:393',    '1524614400:393',    '1524700800:393',    '1524787200:401',    '1524873600:401',    '1524960000:401',    '1525046400:401',    '1525132800:401',    '1525219200:401',    '1525305600:412',    '1525392000:412',    '1525478400:412',    '1525564800:412',    '1525651200:412',    '1525737600:412',    '1525824000:412',    '1525910400:418',    '1525996800:418',    '1526083200:418',    '1526169600:418',    '1526256000:418',    '1526342400:418',    '1526428800:422',    '1526515200:422',    '1526601600:422',    '1526688000:422',    '1526774400:422',    '1526860800:422',    '1526947200:421',    '1527033600:421',    '1527120000:421',    '1527206400:421',    '1527292800:421',    '1527379200:421',    '1527465600:421',    '1527552000:429',    '1527638400:429',    '1527724800:429',    '1527811200:429',    '1527897600:429',    '1527984000:429',    '1528070400:429',    '1528156800:436',    '1528243200:436',    '1528329600:436',    '1528416000:436',    '1528502400:436',    '1528588800:436',    '1528675200:436',    '1528761600:436',    '1528848000:449',    '1528934400:449',    '1529020800:449',    '1529107200:449',    '1529193600:449',    '1529280000:449',    '1529366400:449',    '1529452800:461',    '1529539200:461',    '1529625600:461',    '1529712000:461',    '1529798400:461',    '1529884800:461',    '1529971200:461',    '1530057600:461',    '1530144000:471',    '1530230400:471',    '1530316800:471',    '1530403200:471',    '1530489600:471',    '1530576000:471',    '1530662400:471',    '1530748800:482',    '1530835200:482',    '1530921600:482',    '1531008000:482',    '1531094400:482',    '1531180800:499',    '1531267200:499',    '1531353600:499',    '1531440000:499',    '1531526400:499',    '1531612800:499',    '1531699200:499',    '1531785600:499',    '1531872000:507',    '1531958400:507',    '1532044800:507',    '1532131200:507',    '1532217600:507',    '1532304000:507',    '1532390400:507',    '1532476800:518',    '1532563200:518',    '1532649600:518',    '1532736000:518',    '1532822400:518',    '1532908800:518',    '1532995200:518',    '1533081600:514',    '1533168000:514',    '1533254400:514',    '1533340800:514',    '1533427200:514',    '1533513600:530',    '1533600000:530',    '1533686400:530',    '1533772800:530',    '1533859200:530',    '1533945600:530',    '1534032000:540',    '1534118400:540',    '1534291200:540',    '1534464000:550',    '1534550400:550',    '1534636800:550',    '1534723200:550',    '1534809600:553',    '1534896000:553',    '1534982400:553',    '1535068800:553',    '1535155200:553',    '1535241600:551',    '1535328000:551',    '1535414400:551',    '1535500800:551',    '1535587200:550',    '1535673600:550',    '1535760000:550',    '1535846400:550',    '1535932800:550',    '1536019200:542',    '1536105600:542',    '1536192000:542',    '1536278400:542',    '1536364800:542',    '1536451200:532',    '1536537600:532',    '1536624000:532',    '1536710400:532',    '1536796800:532',    '1536883200:539',    '1536969600:539',    '1537056000:539',    '1537142400:539',    '1537228800:539',    '1537315200:545',    '1537401600:545',    '1537488000:545',    '1537574400:545',    '1537660800:549',    '1537747200:549',    '1537833600:549',    '1537920000:549',    '1538006400:543',    '1538092800:543',    '1538179200:543',    '1538265600:543',    '1538352000:551',    '1538438400:551',    '1542672000:524',    '1542844800:514',    '1542931200:506',    '1543104000:499',    '1543190400:499',    '1543276800:488',    '1543363200:488',    '1543449600:477',    '1543536000:477',    '1543622400:480',    '1543708800:480',    '1543795200:480',    '1543881600:480',    '1543968000:480',    '1544054400:479',    '1544140800:479',    '1544313600:474',    '1544400000:474',    '1544486400:488',    '1544572800:488',    '1544659200:488',    '1544745600:488',    '1544832000:488',    '1544918400:497',    '1545004800:505',    '1545091200:505',    '1545177600:499',    '1545264000:499',    '1545350400:496',    '1545436800:496',    '1545523200:492',    '1545609600:492',    '1545696000:482',    '1545782400:482',    '1545868800:482',    '1546041600:478',    '1546128000:484',    '1546300800:468',    '1546387200:468',    '1546473600:467',    '1546560000:467',    '1546646400:467',    '1546732800:468',    '1546819200:468',    '1546905600:474',    '1546992000:474',    '1547078400:488',    '1547164800:488',    '1547251200:488',    '1547337600:487',    '1547424000:487',    '1547510400:482',    '1547683200:473',    '1547856000:473',    '1548028800:478',    '1548115200:479',    '1548201600:479',    '1548460800:487',    '1548547200:489',    '1548633600:489',    '1548720000:489',    '1548806400:483',    '1548892800:483',    '1548979200:483',    '1549065600:468',    '1549152000:468',    '1549238400:465',    '1549411200:465',    '1549497600:444',    '1549584000:444',    '1549670400:426',    '1549756800:426',    '1549843200:414',    '1549929600:414',    '1550016000:414',    '1550102400:406',    '1550188800:406',    '1550275200:406',    '1550361600:387',    '1550448000:387',    '1550534400:387',    '1550707200:382',    '1550707200:382',    '1550793600:382',    '1550880000:374',    '1551052800:374',    '1551139200:366',    '1551225600:366',    '1551398400:366',    '1551484800:366',    '1551571200:360',    '1551657600:360',    '1551744000:360',    '1551830400:360',    '1551916800:360',    '1552003200:360',    '1552089600:360',    '1552176000:356',    '1552262400:356',    '1552348800:356',    '1552435200:353',    '1552521600:353',    '1552694400:353',    '1552780800:345',    '1552867200:345',    '1552953600:345',    '1553299200:345',    '1553644800:352',    '1553731200:359',    '1553904000:359',    '1554076800:365',    '1554163200:365',    '1554249600:365',    '1554681600:370',    '1554768000:360',    '1554940800:360',    '1555027200:349',    '1555113600:349',    '1555200000:349',    '1555286400:344',    '1555372800:344',    '1555459200:344',    '1555545600:344',    '1555632000:346',    '1555718400:346',    '1555804800:346',    '1555891200:346',    '1556064000:347',    '1556150400:347',    '1556409600:346',    '1556496000:346',    '1556582400:346',    '1556755200:358',    '1556841600:358',    '1556928000:358',    '1557014400:358',    '1557187200:366',    '1557360000:366',    '1557446400:367',    '1557878400:361',    '1558224000:359',    '1558483200:359',    '1558569600:359',    '1558656000:361',    '1558742400:361',    '1558828800:361',    '1558915200:361',    '1559001600:361',    '1559088000:371',    '1559174400:371',    '1559260800:371',    '1559347200:371',    '1559433600:371',    '1559520000:378',    '1559606400:378',    '1559692800:378',    '1559779200:378',    '1559865600:385',    '1559952000:385',    '1560038400:385',    '1560124800:385',    '1560211200:384',    '1560297600:384',    '1560384000:384',    '1560470400:384',    '1560556800:385',    '1560643200:385',    '1560729600:385',    '1560816000:385',    '1560902400:393',    '1560988800:393',    '1561075200:393',    '1561161600:393',    '1561248000:393',    '1561334400:394',    '1561420800:394',    '1561593600:394',    '1561593600:394',    '1561680000:394',    '1561766400:400',    '1561852800:400',    '1561939200:400',    '1562025600:400',    '1562112000:400',    '1562198400:397',    '1562284800:397',    '1562371200:397',    '1562457600:397',    '1562544000:397',    '1562630400:403',    '1562716800:403',    '1562803200:403',    '1562889600:403',    '1562976000:407',    '1563062400:407',    '1563148800:407',    '1563235200:407',    '1563321600:407',    '1563408000:409',    '1563494400:409',    '1563580800:409',    '1563667200:409',    '1563753600:415',    '1563840000:415',    '1563926400:415',    '1564012800:415',    '1564099200:415',    '1564185600:415',    '1564272000:416',    '1564358400:416',    '1564444800:416',    '1564531200:416',    '1564617600:416',    '1564790400:418',    '1564876800:418',    '1564963200:418',    '1565049600:418',    '1565136000:413',    '1565222400:413',    '1565308800:413',    '1565395200:413',    '1565481600:409',    '1565568000:409',    '1565654400:409',    '1565827200:409',    '1565827200:409',    '1565913600:413',    '1566000000:413',    '1566086400:413',    '1566259200:422',    '1566432000:422',    '1566432000:422',    '1566518400:422',    '1566604800:422',    '1566691200:418',    '1566777600:418',    '1566864000:418',    '1566950400:418',    '1567036800:418',    '1567123200:410',    '1567209600:410',    '1567296000:410',    '1567382400:410',    '1567468800:423',    '1567555200:423',    '1567641600:423',    '1567728000:423',    '1567814400:423',    '1567900800:424',    '1567987200:424',    '1568073600:424' }