Module:Exchange/Bronze platebody (t)/Data

return { '1427414400:101068',   '1427500800:101068',    '1427587200:96634',    '1427673600:92230',    '1427760000:87908',    '1427846400:83954',    '1427932800:80695',    '1428019200:77071',    '1428105600:73504',    '1428192000:70200',    '1428278400:70200',    '1428364800:67039',    '1428451200:64114',    '1428537600:64114',    '1428624000:61320',    '1428710400:61320',    '1428796800:58574',    '1428883200:55937',    '1428969600:53583',    '1429056000:51053',    '1429142400:48769',    '1429228800:46470',    '1429315200:46470',    '1429401600:44146',    '1429488000:42153',    '1429574400:42153',    '1429660800:40194',    '1429747200:38610',    '1429833600:36821',    '1429920000:36821',    '1430006400:34979',    '1430092800:34979',    '1430179200:33659',    '1430265600:32081',    '1430352000:32081',    '1430438400:30642',    '1430524800:29283',    '1430611200:29283',    '1430697600:28288',    '1430784000:28288',    '1430870400:27059',    '1430956800:27059',    '1431043200:25979',    '1431129600:25979',    '1431216000:25031',    '1431302400:24635',    '1431388800:24635',    '1431475200:23607',    '1431561600:23607',    '1431648000:22508',    '1431734400:22508',    '1431820800:21500',    '1431907200:20526',    '1431993600:20526',    '1432080000:19818',    '1432166400:19818',    '1432252800:19818',    '1432339200:18827',    '1432425600:18827',    '1432512000:17967',    '1432598400:17123',    '1432684800:17123',    '1432771200:16360',    '1432857600:16360',    '1432944000:15799',    '1433030400:15160',    '1433116800:15160',    '1433203200:14846',    '1433289600:14846',    '1433376000:14446',    '1433462400:14446',    '1433548800:13899',    '1433635200:13899',    '1433721600:13674',    '1433808000:13674',    '1433894400:13393',    '1433980800:13393',    '1434067200:13344',    '1434153600:13344',    '1434240000:12939',    '1434326400:12939',    '1434412800:12939',    '1434499200:12986',    '1434585600:12986',    '1434672000:13378',    '1434758400:13378',    '1434844800:13682',    '1434931200:13682',    '1435017600:14300',    '1435104000:14300',    '1435190400:14854',    '1435276800:14854',    '1435363200:14854',    '1435449600:15212',    '1435536000:15212',    '1435622400:15317',    '1435708800:15317',    '1435795200:15317',    '1435881600:15123',    '1435968000:15123',    '1436054400:15184',    '1436140800:15184',    '1436227200:15184',    '1436313600:14899',    '1436400000:14899',    '1436486400:14899',    '1436572800:15148',    '1436659200:15148',    '1436745600:15148',    '1436832000:15438',    '1436918400:15438',    '1437004800:15438',    '1437091200:15535',    '1437177600:15535',    '1437264000:15535',    '1437350400:16147',    '1437436800:16147',    '1437523200:16835',    '1437609600:16835',    '1437696000:16780',    '1437782400:16780',    '1437868800:16183',    '1437955200:16183',    '1438041600:16487',    '1438128000:16487',    '1438214400:16736',    '1438300800:16736',    '1438387200:16736',    '1438473600:17313',    '1438560000:17313',    '1438646400:17518',    '1438732800:17518',    '1438819200:17518',    '1438905600:17707',    '1438992000:17707',    '1439078400:17707',    '1439164800:17811',    '1439251200:17811',    '1439337600:17811',    '1439424000:18046',    '1439510400:18046',    '1439596800:18060',    '1439683200:18060',    '1439769600:18060',    '1439856000:18275',    '1439942400:18275',    '1440028800:18504',    '1440115200:18504',    '1440201600:18686',    '1440288000:18686',    '1440374400:18686',    '1440460800:18318',    '1440547200:18318',    '1440633600:18318',    '1440720000:18605',    '1440806400:18605',    '1440892800:18605',    '1440979200:18281',    '1441065600:18281',    '1441152000:18094',    '1441238400:18094',    '1441324800:18094',    '1441411200:17919',    '1441497600:17919',    '1441584000:17919',    '1441670400:17932',    '1441756800:17932',    '1441843200:17932',    '1441929600:18260',    '1442016000:18260',    '1442102400:18260',    '1442188800:18400',    '1442275200:18400',    '1442361600:18498',    '1442448000:18498',    '1442534400:18498',    '1442620800:18840',    '1442707200:18840',    '1442793600:18695',    '1442880000:18695',    '1442966400:18695',    '1443052800:18260',    '1443139200:18260',    '1443225600:18260',    '1443398400:18235',    '1443484800:18457',    '1443571200:18457',    '1443657600:18856',    '1444089600:19321',    '1444176000:19321',    '1444262400:19321',    '1444348800:20032',    '1444435200:20032',    '1444521600:20032',    '1444608000:20032',    '1444694400:20153',    '1444780800:20153',    '1444867200:20153',    '1444953600:21112',    '1445040000:21112',    '1445126400:21112',    '1445212800:21112',    '1445299200:21538',    '1445385600:21538',    '1445558400:21538',    '1445644800:21322',    '1445731200:21322',    '1445817600:21322',    '1445904000:20754',    '1445990400:20754',    '1446163200:20754',    '1446249600:21046',    '1446336000:21046',    '1446422400:21046',    '1446508800:21044',    '1446595200:21044',    '1446681600:21044',    '1446768000:21044',    '1446854400:20630',    '1446940800:20630',    '1447027200:20630',    '1447113600:19784',    '1447200000:19784',    '1447286400:19784',    '1447372800:19331',    '1447459200:19331',    '1447545600:19331',    '1447632000:18954',    '1447718400:18954',    '1447804800:18954',    '1447891200:18757',    '1447977600:18757',    '1448064000:18120',    '1448150400:18120',    '1448236800:18120',    '1448323200:17705',    '1448409600:17705',    '1448496000:18043',    '1448582400:18043',    '1448668800:18043',    '1448755200:18289',    '1448841600:18289',    '1448928000:18023',    '1449014400:18023',    '1449100800:18023',    '1449187200:17881',    '1449273600:17881',    '1449360000:17881',    '1449446400:17928',    '1449532800:17928',    '1449619200:17928',    '1449705600:17873',    '1449792000:17873',    '1449878400:17873',    '1449964800:17786',    '1450051200:17786',    '1450137600:17786',    '1450224000:17288',    '1450310400:17288',    '1450396800:17288',    '1450483200:16608',    '1450569600:16608',    '1450656000:16207',    '1450742400:16207',    '1450828800:16043',    '1450915200:16043',    '1451001600:16325',    '1451088000:16325',    '1451174400:16325',    '1451260800:16337',    '1451347200:16337',    '1451433600:16956',    '1451520000:16956',    '1451606400:16956',    '1451692800:16779',    '1451779200:16779',    '1451865600:17186',    '1451952000:17186',    '1452038400:16896',    '1452124800:16896',    '1452211200:16896',    '1452297600:17029',    '1452384000:17029',    '1452470400:16527',    '1452556800:16527',    '1452643200:16789',    '1452729600:16789',    '1452816000:16789',    '1452902400:17466',    '1452988800:17466',    '1453075200:17466',    '1453161600:18214',    '1453248000:18214',    '1453334400:18214',    '1453420800:18904',    '1453507200:18904',    '1453593600:18883',    '1453680000:18883',    '1453766400:18518',    '1453852800:18518',    '1453939200:18037',    '1454025600:18037',    '1454112000:18345',    '1454198400:18345',    '1454284800:18345',    '1454371200:18811',    '1454457600:18811',    '1454544000:18811',    '1454630400:19484',    '1454716800:19484',    '1454803200:19671',    '1454889600:19671',    '1454976000:19671',    '1455062400:19129',    '1455148800:19129',    '1455235200:19632',    '1455321600:19632',    '1455408000:19837',    '1455494400:19837',    '1455580800:19837',    '1455667200:19289',    '1455753600:19289',    '1455840000:19289',    '1455926400:19152',    '1456012800:19152',    '1456099200:19150',    '1456185600:19150',    '1456272000:19150',    '1456358400:19778',    '1456444800:19778',    '1456531200:20252',    '1456617600:20252',    '1456704000:20073',    '1456790400:20073',    '1456876800:20928',    '1456963200:20928',    '1457049600:20928',    '1457136000:21856',    '1457222400:21856',    '1457308800:21821',    '1457395200:21821',    '1457481600:21821',    '1457568000:22607',    '1457654400:22607',    '1457740800:22979',    '1457827200:22979',    '1457913600:22801',    '1458000000:22801',    '1458086400:22801',    '1458172800:23942',    '1458259200:23942',    '1458345600:23942',    '1458432000:23463',    '1458518400:23463',    '1458604800:23463',    '1458691200:23141',    '1458777600:23141',    '1458864000:23325',    '1458950400:23325',    '1459036800:23842',    '1459123200:23842',    '1459209600:23356',    '1459296000:23356',    '1459382400:23356',    '1459468800:22978',    '1459555200:22978',    '1459641600:22978',    '1459728000:22945',    '1459814400:22945',    '1459900800:22945',    '1459987200:22835',    '1460073600:22835',    '1460160000:22746',    '1460246400:22746',    '1460332800:23411',    '1460419200:23411',    '1460505600:23411',    '1460592000:23411',    '1460678400:23742',    '1460764800:23742',    '1460851200:23742',    '1460937600:23677',    '1461024000:23677',    '1461110400:23493',    '1461196800:23493',    '1461283200:23493',    '1461369600:23416',    '1461456000:23416',    '1461542400:22416',    '1461628800:22416',    '1461715200:22558',    '1461801600:22558',    '1461888000:23017',    '1461974400:23017',    '1462060800:23017',    '1462147200:22398',    '1462233600:22398',    '1462320000:22398',    '1462406400:21491',    '1462492800:21491',    '1462579200:21491',    '1462665600:22161',    '1462752000:22161',    '1462838400:22161',    '1462924800:22489',    '1463011200:22489',    '1463097600:22489',    '1463184000:22018',    '1463270400:22018',    '1463356800:21070',    '1463443200:21070',    '1463529600:20777',    '1463616000:20777',    '1463702400:20920',    '1463961600:21158',    '1463961600:21158',    '1464048000:21158',    '1464134400:22013',    '1464220800:22013',    '1464307200:22013',    '1464393600:22992',    '1464480000:22992',    '1464566400:22992',    '1464652800:23574',    '1464739200:23574',    '1464825600:24005',    '1464912000:24005',    '1464998400:24005',    '1465084800:23482',    '1465171200:23482',    '1465257600:23338',    '1465344000:23338',    '1465430400:22501',    '1465516800:22501',    '1465603200:22625',    '1465689600:22625',    '1465776000:22984',    '1465862400:22984',    '1465948800:22342',    '1466035200:22342',    '1466121600:22342',    '1466208000:22334',    '1466294400:22334',    '1466380800:22334',    '1466467200:22895',    '1466553600:22895',    '1466640000:23354',    '1466726400:23354',    '1466812800:23354',    '1466899200:23141',    '1466985600:23141',    '1467072000:23141',    '1467158400:23400',    '1467244800:23400',    '1467331200:23400',    '1467417600:23345',    '1467504000:23345',    '1467590400:23345',    '1467676800:22626',    '1467763200:22626',    '1467849600:21494',    '1467936000:21494',    '1468022400:20419',    '1468108800:20419',    '1468195200:19423',    '1468281600:18536',    '1468368000:18536',    '1468454400:17751',    '1468540800:17751',    '1468627200:17061',    '1468713600:17061',    '1468800000:16360',    '1468886400:16360',    '1469318400:14764',    '1469404800:14041',    '1469491200:14041',    '1469577600:13491',    '1469664000:13491',    '1469750400:12905',    '1469836800:12310',    '1469923200:12310',    '1470009600:11769',    '1470096000:11769',    '1470182400:11183',    '1470268800:11183',    '1470355200:10807',    '1470441600:10807',    '1470528000:10674',    '1470614400:10674',    '1470700800:10659',    '1470787200:10659',    '1470873600:10136',    '1470960000:10136',    '1471046400:9765',    '1471132800:9765',    '1471219200:9540',    '1471305600:9540',    '1471392000:9302',    '1471478400:9302',    '1471564800:9302',    '1471651200:9171',    '1471737600:9171',    '1471824000:9171',    '1471910400:8888',    '1471996800:8888',    '1472083200:9058',    '1472169600:9058',    '1472256000:9058',    '1472428800:8886',    '1472688000:8883',    '1472774400:8787',    '1472860800:8787',    '1472947200:8787',    '1473033600:8833',    '1473120000:8833',    '1473206400:9168',    '1473292800:9168',    '1473379200:9168',    '1473465600:9400',    '1473552000:9400',    '1473638400:9400',    '1473724800:9386',    '1473811200:9386',    '1473897600:9386',    '1473984000:9758',    '1474070400:9758',    '1474156800:9758',    '1474243200:9907',    '1474329600:9907',    '1474416000:9907',    '1474502400:10139',    '1474588800:10139',    '1474675200:10139',    '1474761600:10463',    '1474848000:10463',    '1474934400:10463',    '1475020800:10555',    '1475107200:10555',    '1475193600:10555',    '1475280000:10923',    '1475366400:10923',    '1475452800:10923',    '1475539200:11055',    '1475625600:11055',    '1475712000:11095',    '1475798400:11095',    '1475884800:11095',    '1475971200:11505',    '1476057600:11505',    '1476144000:11505',    '1476230400:11949',    '1476316800:11949',    '1476403200:11949',    '1476489600:11924',    '1476576000:11924',    '1476662400:11924',    '1476748800:11648',    '1476835200:11648',    '1476921600:11648',    '1477008000:11856',    '1477094400:11856',    '1477180800:11856',    '1477267200:11751',    '1477353600:11751',    '1477440000:11751',    '1477526400:12021',    '1477612800:12021',    '1477699200:12021',    '1477785600:11807',    '1477872000:11807',    '1477958400:11807',    '1478044800:11831',    '1478131200:11831',    '1478217600:11831',    '1478304000:11600',    '1478390400:11600',    '1478476800:11600',    '1478563200:12042',    '1478649600:12042',    '1478736000:12042',    '1478822400:12042',    '1478908800:12567',    '1478995200:12567',    '1479081600:12567',    '1479168000:13092',    '1479254400:13092',    '1481155200:13380',    '1481241600:13280',    '1481328000:13280',    '1481414400:13280',    '1481500800:13678',    '1481587200:13678',    '1481673600:13678',    '1481760000:13275',    '1481846400:13275',    '1481932800:13275',    '1482019200:12689',    '1482105600:12689',    '1482192000:12250',    '1482278400:12250',    '1482364800:11951',    '1482451200:11951',    '1482537600:11951',    '1482624000:12041',    '1482710400:12041',    '1482796800:11734',    '1482883200:11734',    '1482969600:11671',    '1483056000:11671',    '1483142400:11671',    '1483228800:11826',    '1483315200:11826',    '1483401600:11826',    '1483488000:11977',    '1483574400:11977',    '1483660800:11915',    '1483747200:11915',    '1483833600:11608',    '1483920000:11608',    '1484006400:11539',    '1484092800:11539',    '1484179200:11475',    '1484265600:11475',    '1484352000:11585',    '1484438400:11585',    '1484524800:11338',    '1484611200:11338',    '1484697600:11237',    '1484784000:11237',    '1484870400:11174',    '1484956800:11174',    '1485043200:11150',    '1485129600:11150',    '1485216000:11202',    '1485561600:11623',    '1485648000:11623',    '1485734400:11980',    '1485820800:11980',    '1485907200:11980',    '1485993600:12552',    '1486080000:12552',    '1486166400:12552',    '1486252800:12988',    '1486339200:12988',    '1486425600:12988',    '1486512000:13525',    '1486598400:13525',    '1486684800:13525',    '1486771200:13495',    '1486857600:13495',    '1486944000:13495',    '1487030400:13430',    '1487116800:13430',    '1487203200:13430',    '1487289600:13233',    '1487462400:13233',    '1487548800:13096',    '1487635200:13096',    '1487721600:13096',    '1487808000:13079',    '1487894400:13079',    '1487980800:13079',    '1488067200:13380',    '1488153600:13380',    '1488240000:13380',    '1488326400:13219',    '1488412800:13219',    '1488499200:13219',    '1488585600:12895',    '1488672000:12895',    '1488758400:12895',    '1488844800:13033',    '1488931200:13033',    '1489017600:13033',    '1489104000:13033',    '1489190400:13122',    '1489276800:13122',    '1489363200:13122',    '1489449600:13442',    '1489536000:13442',    '1489622400:13576',    '1489708800:13576',    '1489795200:13576',    '1489881600:13611',    '1489968000:13611',    '1490054400:14137',    '1490140800:14137',    '1490227200:14137',    '1490313600:14392',    '1490400000:14392',    '1490486400:14392',    '1490572800:14618',    '1490659200:14618',    '1490745600:14618',    '1490832000:15140',    '1490918400:15140',    '1491004800:15643',    '1491091200:15643',    '1491177600:15643',    '1491264000:15564',    '1491350400:15564',    '1492041600:14647',    '1492128000:14647',    '1492214400:14647',    '1492300800:14055',    '1492387200:14055',    '1492473600:13477',    '1492560000:13477',    '1492646400:12881',    '1492732800:12881',    '1492819200:12881',    '1492905600:12275',    '1492992000:12275',    '1493078400:11701',    '1493164800:11166',    '1493251200:11166',    '1493337600:10688',    '1493424000:10688',    '1493510400:10153',    '1493596800:10153',    '1493683200:9690',    '1493769600:9690',    '1493856000:9265',    '1493942400:9265',    '1494028800:8849',    '1494115200:8849',    '1494201600:8849',    '1494288000:8548',    '1494374400:8548',    '1494460800:8565',    '1494547200:8565',    '1494633600:8565',    '1494720000:8282',    '1494806400:8282',    '1494892800:8282',    '1494979200:8050',    '1495065600:8050',    '1495152000:8050',    '1495238400:7837',    '1495324800:7837',    '1495411200:7837',    '1495497600:7590',    '1495584000:7590',    '1495670400:7859',    '1495756800:7859',    '1495843200:7859',    '1495929600:8107',    '1496016000:8107',    '1496102400:8107',    '1496188800:8353',    '1496275200:8353',    '1496361600:8638',    '1496448000:8638',    '1496534400:8638',    '1496620800:8727',    '1496707200:8727',    '1496793600:8522',    '1496880000:8522',    '1496966400:8522',    '1497052800:8399',    '1497139200:8399',    '1497225600:8172',    '1497312000:8172',    '1497398400:8404',    '1497484800:8404',    '1497571200:8404',    '1497657600:8493',    '1497744000:8493',    '1497830400:8493',    '1497916800:8536',    '1498003200:8536',    '1498089600:8536',    '1498176000:8727',    '1498262400:8727',    '1498348800:8727',    '1498435200:9024',    '1498521600:9024',    '1498608000:9024',    '1498694400:9195',    '1498780800:9195',    '1498867200:9195',    '1498953600:9439',    '1499040000:9439',    '1499126400:9439',    '1499212800:9897',    '1499299200:9897',    '1499385600:9897',    '1499472000:10150',    '1499558400:10150',    '1499990400:10062',    '1500076800:10062',    '1500163200:10062',    '1500249600:10239',    '1500336000:10239',    '1500422400:9906',    '1500508800:9906',    '1500595200:9480',    '1500681600:9480',    '1500768000:9522',    '1500854400:9522',    '1500940800:9522',    '1501027200:9647',    '1501113600:9647',    '1501200000:9647',    '1501286400:9991',    '1501372800:9991',    '1501459200:9991',    '1501545600:10256',    '1501632000:10256',    '1501718400:10488',    '1501804800:10488',    '1501891200:10488',    '1501977600:10654',    '1502064000:10654',    '1502323200:10927',    '1502409600:11331',    '1502496000:11331',    '1502582400:11331',    '1502668800:11447',    '1502755200:11447',    '1502841600:11737',    '1502928000:11737',    '1503014400:11737',    '1503100800:12161',    '1503187200:12161',    '1503273600:12161',    '1503360000:12741',    '1503446400:12741',    '1503532800:12741',    '1503619200:13288',    '1503705600:13288',    '1503792000:13288',    '1503878400:13817',    '1503964800:13817',    '1504051200:13817',    '1504137600:14150',    '1504224000:14150',    '1504310400:14150',    '1504396800:14531',    '1504483200:14531',    '1504569600:14531',    '1504656000:14575',    '1504742400:14575',    '1504828800:14877',    '1504915200:14877',    '1505001600:14877',    '1505088000:15200',    '1505174400:15200',    '1505260800:15200',    '1505347200:14673',    '1505433600:14673',    '1505520000:14087',    '1505606400:14087',    '1505692800:13438',    '1505779200:13438',    '1505865600:13438',    '1505952000:13914',    '1506038400:13914',    '1506124800:14535',    '1506211200:14535',    '1506297600:14535',    '1506384000:15018',    '1506470400:15018',    '1506556800:15018',    '1506643200:15141',    '1506729600:15141',    '1506816000:15693',    '1506902400:15693',    '1506988800:16368',    '1507075200:16368',    '1507161600:16368',    '1507248000:17105',    '1507334400:17105',    '1507420800:17105',    '1507507200:17811',    '1507593600:17811',    '1507680000:17811',    '1507766400:18195',    '1507852800:18195',    '1507939200:18195',    '1508025600:17882',    '1508112000:17882',    '1508198400:17882',    '1508284800:17882',    '1508371200:17628',    '1508457600:17628',    '1508544000:17628',    '1508630400:17628',    '1508716800:18331',    '1508803200:18331',    '1508889600:18331',    '1508976000:18297',    '1509062400:18297',    '1509148800:18297',    '1509235200:18416',    '1509321600:18416',    '1509408000:18416',    '1509494400:18403',    '1509580800:18403',    '1509667200:18403',    '1509753600:18403',    '1509840000:17948',    '1509926400:17948',    '1510012800:17948',    '1510099200:17948',    '1510185600:17645',    '1510272000:17645',    '1510358400:17645',    '1510444800:17674',    '1510531200:17674',    '1510617600:17674',    '1510704000:17422',    '1510790400:17422',    '1510876800:17422',    '1510963200:17238',    '1511049600:17238',    '1511136000:17238',    '1511222400:16470',    '1511308800:16470',    '1511395200:16470',    '1511481600:15868',    '1511568000:15868',    '1511654400:15868',    '1511740800:15418',    '1511827200:15418',    '1511913600:15418',    '1512000000:15317',    '1512086400:15317',    '1512172800:15317',    '1512259200:15140',    '1512345600:15140',    '1512432000:15140',    '1512518400:15669',    '1512604800:15669',    '1512691200:15247',    '1512777600:15247',    '1512864000:15247',    '1512950400:15722',    '1513036800:15722',    '1513123200:15722',    '1513209600:15653',    '1513296000:15653',    '1513382400:15653',    '1513468800:15626',    '1513555200:15626',    '1513641600:15626',    '1513728000:15354',    '1513814400:15354',    '1513900800:14685',    '1513987200:14685',    '1514073600:14685',    '1514160000:14909',    '1514246400:14909',    '1514332800:14909',    '1514419200:14824',    '1514505600:14824',    '1514592000:14824',    '1514678400:15154',    '1514764800:15154',    '1514851200:15154',    '1514937600:15421',    '1515024000:15421',    '1515110400:15421',    '1515196800:15473',    '1515283200:15473',    '1515369600:15584',    '1515456000:15584',    '1515542400:15584',    '1515628800:15777',    '1515715200:15777',    '1515801600:15514',    '1515888000:15514',    '1515974400:15514',    '1516060800:15127',    '1516147200:15127',    '1516233600:15072',    '1516320000:15072',    '1516406400:15072',    '1516492800:15072',    '1516579200:14819',    '1516665600:14819',    '1516752000:14691',    '1516838400:14691',    '1516924800:14691',    '1517011200:15046',    '1517097600:15046',    '1517184000:14717',    '1517270400:14717',    '1517356800:14522',    '1517443200:14522',    '1517529600:14522',    '1517616000:14522',    '1517702400:14540',    '1517788800:14540',    '1517875200:14540',    '1517961600:14854',    '1518048000:14854',    '1518134400:14854',    '1518220800:15031',    '1518307200:15031',    '1518393600:15031',    '1518480000:15218',    '1518566400:15218',    '1518652800:15218',    '1518739200:15382',    '1518825600:15382',    '1518912000:15382',    '1518998400:15531',    '1519084800:15531',    '1519171200:15531',    '1519257600:15496',    '1519344000:15496',    '1519430400:15496',    '1519516800:15496',    '1519603200:15767',    '1519689600:15767',    '1519776000:15767',    '1519862400:16435',    '1519948800:16435',    '1520035200:16435',    '1520121600:16991',    '1520208000:16991',    '1520294400:16991',    '1520380800:17501',    '1520467200:17501',    '1520553600:17501',    '1520640000:17163',    '1520726400:17163',    '1520726400:17163',    '1520812800:17163',    '1520899200:17339',    '1520985600:17339',    '1521072000:17339',    '1521158400:16976',    '1521244800:16976',    '1521331200:16976',    '1521417600:16785',    '1521504000:16785',    '1521590400:16785',    '1521676800:16178',    '1521849600:16178',    '1521936000:16178',    '1522022400:15903',    '1522108800:15903',    '1522195200:15903',    '1522281600:15716',    '1522368000:15716',    '1522454400:15716',    '1522540800:16044',    '1522627200:16044',    '1522713600:16044',    '1522800000:15878',    '1522886400:15878',    '1522972800:15878',    '1523059200:16044',    '1523145600:16044',    '1523232000:16044',    '1523318400:16798',    '1523404800:16798',    '1523491200:16798',    '1523577600:17314',    '1523664000:17314',    '1523750400:17314',    '1523836800:17314',    '1523923200:17569',    '1524009600:17569',    '1524096000:17569',    '1524182400:17079',    '1524268800:17079',    '1524355200:17079',    '1524441600:17079',    '1524528000:16796',    '1524614400:16796',    '1524700800:16796',    '1524787200:16317',    '1524873600:16317',    '1524960000:16317',    '1525046400:15630',    '1525132800:15630',    '1525219200:15237',    '1525305600:15237',    '1525392000:15237',    '1525478400:15237',    '1525564800:15521',    '1525651200:15521',    '1525737600:15521',    '1525824000:15521',    '1525910400:15651',    '1525996800:15651',    '1526083200:15651',    '1526169600:15607',    '1526256000:15607',    '1526342400:15607',    '1526428800:15064',    '1526515200:15064',    '1526601600:15064',    '1526688000:15109',    '1526774400:15109',    '1526860800:15055',    '1526947200:15055',    '1527033600:15055',    '1527120000:15081',    '1527206400:15081',    '1527292800:15081',    '1527379200:15300',    '1527465600:15300',    '1527552000:15300',    '1527638400:15460',    '1527724800:15460',    '1527811200:15460',    '1527897600:14984',    '1527984000:14984',    '1528070400:14984',    '1528156800:14939',    '1528243200:14939',    '1528329600:14730',    '1528416000:14730',    '1528502400:14730',    '1528588800:15148',    '1528675200:15148',    '1528761600:15148',    '1528848000:14952',    '1528934400:14952',    '1529020800:14952',    '1529107200:15555',    '1529193600:15555',    '1529280000:16182',    '1529366400:16182',    '1529452800:16182',    '1529539200:16705',    '1529625600:16705',    '1529712000:16583',    '1529798400:16583',    '1529884800:16583',    '1529971200:16981',    '1530057600:16981',    '1530144000:16981',    '1530230400:17136',    '1530316800:17136',    '1530403200:16417',    '1530489600:16417',    '1530576000:16441',    '1530662400:16441',    '1530748800:16441',    '1530835200:17162',    '1530921600:17162',    '1531008000:17698',    '1531094400:17698',    '1531180800:17698',    '1531267200:17625',    '1531353600:17625',    '1531440000:17625',    '1531526400:17625',    '1531612800:17613',    '1531699200:17613',    '1531785600:17613',    '1531872000:17493',    '1531958400:17493',    '1532044800:17493',    '1532131200:17826',    '1532217600:17826',    '1532304000:18204',    '1532390400:18204',    '1532476800:18466',    '1532563200:18466',    '1532649600:18466',    '1532736000:18689',    '1532822400:18689',    '1532908800:18689',    '1532995200:18969',    '1533081600:18969',    '1533168000:18969',    '1533254400:19416',    '1533340800:19416',    '1533427200:19416',    '1533513600:19708',    '1533600000:19708',    '1533686400:19708',    '1533772800:20256',    '1533859200:20256',    '1533945600:20256',    '1534032000:19335',    '1534118400:19335',    '1534291200:19727',    '1534464000:20075',    '1534550400:20075',    '1534636800:20608',    '1534723200:20608',    '1534809600:20608',    '1534896000:20924',    '1534982400:20924',    '1535068800:20874',    '1535155200:20874',    '1535241600:19874',    '1535328000:19874',    '1535414400:19874',    '1535500800:19217',    '1535587200:19217',    '1535673600:19217',    '1535760000:19019',    '1535846400:19019',    '1535932800:18376',    '1536019200:18376',    '1536105600:18766',    '1536192000:18766',    '1536278400:18766',    '1536364800:19252',    '1536451200:19252',    '1536537600:20064',    '1536624000:20064',    '1536710400:20064',    '1536796800:20377',    '1536883200:20377',    '1536969600:20377',    '1537056000:20182',    '1537142400:20182',    '1537228800:20182',    '1537315200:20664',    '1537401600:20664',    '1537488000:20664',    '1537574400:20856',    '1537660800:20856',    '1537747200:21287',    '1537833600:21287',    '1537920000:21287',    '1538006400:21099',    '1538092800:21099',    '1538179200:21099',    '1538265600:20998',    '1538352000:20998',    '1538438400:20998',    '1542672000:29040',    '1542844800:28822',    '1542931200:27588',    '1543104000:26558',    '1543190400:25550',    '1543276800:25550',    '1543363200:25535',    '1543449600:24491',    '1543536000:24491',    '1543622400:23455',    '1543708800:22452',    '1543795200:21867',    '1543881600:21867',    '1543968000:21844',    '1544054400:22190',    '1544140800:22343',    '1544227200:22343',    '1544313600:22086',    '1544400000:22086',    '1544486400:21679',    '1544572800:21679',    '1544659200:20831',    '1544745600:20130',    '1544832000:20130',    '1544918400:19192',    '1545004800:18727',    '1545091200:18727',    '1545177600:18078',    '1545264000:18078',    '1545350400:17292',    '1545436800:16591',    '1545523200:16591',    '1545609600:16079',    '1545696000:16079',    '1545782400:15713',    '1545868800:15713',    '1545955200:15995',    '1546041600:15995',    '1546128000:16190',    '1546300800:16330',    '1546387200:16330',    '1546473600:16441',    '1546560000:16441',    '1546646400:16896',    '1546732800:16463',    '1546819200:16575',    '1546905600:16575',    '1546992000:17206',    '1547078400:17206',    '1547164800:17534',    '1547251200:17534',    '1547337600:17661',    '1547424000:17661',    '1547510400:18237',    '1547596800:18237',    '1547683200:18577',    '1547769600:18577',    '1547856000:19375',    '1548028800:19669',    '1548115200:19669',    '1548201600:19363',    '1548288000:19363',    '1548374400:19163',    '1548460800:19163',    '1548547200:18739',    '1548633600:18739',    '1548720000:18086',    '1548806400:17311',    '1548892800:17311',    '1548979200:16787',    '1549065600:16074',    '1549152000:16074',    '1549238400:15272',    '1549324800:15272',    '1549411200:14953',    '1549497600:14953',    '1549584000:14568',    '1549670400:14568',    '1549756800:14588',    '1549843200:14588',    '1549929600:14943',    '1550016000:14943',    '1550102400:15120',    '1550188800:15120',    '1550275200:15019',    '1550361600:15019',    '1550448000:14422',    '1550534400:14422',    '1550620800:13800',    '1550707200:13800',    '1550793600:13359',    '1550880000:13359',    '1550966400:12729',    '1551052800:12729',    '1551139200:12557',    '1551225600:12514',    '1551312000:12514',    '1551398400:12514',    '1551484800:12616',    '1551571200:12616',    '1551657600:12419',    '1551744000:12419',    '1551830400:12257',    '1551916800:12257',    '1552003200:12307',    '1552089600:12307',    '1552176000:12307',    '1552262400:12094',    '1552348800:12094',    '1552435200:12013',    '1552521600:12013',    '1552608000:12013',    '1552694400:11603',    '1552780800:11603',    '1552867200:11213',    '1552953600:11213',    '1553040000:11213',    '1553299200:10396',    '1553385600:9964',    '1553731200:9511',    '1553817600:9511',    '1553990400:9314',    '1554249600:9979',    '1554422400:10217',    '1554681600:10495',    '1554768000:10495',    '1554854400:10540',    '1554940800:10540',    '1555027200:10863',    '1555113600:11164',    '1555545600:10633',    '1555718400:9720',    '1555804800:9468',    '1555891200:9468',    '1556064000:9344',    '1556323200:9079',    '1556582400:8814',    '1556668800:8727',    '1556841600:8882',    '1557100800:9075',    '1557446400:8736',    '1557619200:8483',    '1557705600:8483',    '1557792000:8415',    '1557878400:8415',    '1557964800:8237',    '1558224000:8007',    '1558310400:8006',    '1558656000:8243',    '1558742400:8243',    '1558915200:8257',    '1559001600:8235',    '1559088000:8235',    '1559174400:8463',    '1559260800:8463',    '1559347200:8463',    '1559433600:8626',    '1559520000:8626',    '1559606400:8626',    '1559692800:8633',    '1559779200:8633',    '1559865600:8519',    '1559952000:8519',    '1560038400:8137',    '1560124800:8137',    '1560211200:7982',    '1560297600:7982',    '1560384000:7800',    '1560470400:7800',    '1560556800:7505',    '1560643200:7505',    '1560729600:7677',    '1560816000:7677',    '1560902400:7518',    '1560988800:7518',    '1561075200:7392',    '1561161600:7392',    '1561248000:7281',    '1561334400:7281',    '1561420800:6983',    '1561507200:6983',    '1561593600:6835',    '1561680000:6835',    '1561766400:6828',    '1561852800:6828',    '1561939200:6502',    '1562025600:6502',    '1562112000:6332',    '1562198400:6332',    '1562284800:6069',    '1562371200:6069',    '1562457600:5806',    '1562544000:5806',    '1562630400:5750',    '1562716800:5750',    '1562803200:5511',    '1562889600:5511',    '1562976000:5563',    '1563062400:5563',    '1563148800:5737',    '1563235200:5737',    '1563321600:5737',    '1563408000:5852',    '1563494400:5852',    '1563580800:5852',    '1563667200:5946',    '1563753600:5946',    '1563840000:5847',    '1563926400:5847',    '1564012800:5847',    '1564099200:5574',    '1564185600:5574',    '1564272000:5574',    '1564358400:5296',    '1564444800:5296',    '1564531200:5337',    '1564617600:5337',    '1564704000:5337',    '1564790400:5574',    '1564876800:5574',    '1564963200:5706',    '1565049600:5706',    '1565136000:5841',    '1565222400:5841',    '1565308800:5841',    '1565395200:6065',    '1565481600:6065',    '1565568000:6065',    '1565654400:6169',    '1565740800:6169',    '1565827200:6169',    '1565913600:5976',    '1566000000:5976',    '1566086400:5976',    '1566259200:5992',    '1566345600:5992',    '1566432000:5968',    '1566518400:5968',    '1566604800:6104',    '1566691200:6104',    '1566777600:6104',    '1566864000:6216',    '1566950400:6216',    '1567036800:6216',    '1567123200:6396',    '1567209600:6396',    '1567296000:6396',    '1567382400:6536',    '1567468800:6536',    '1567555200:6809',    '1567641600:6809',    '1567728000:6809',    '1567814400:7113',    '1567900800:7113',    '1567987200:7452',    '1568073600:7452',    '1568160000:7452',    '1568246400:7774',    '1568332800:7774',    '1568419200:7774',    '1568505600:7672',    '1568592000:7672',    '1568764800:7522',    '1568851200:7522',    '1568937600:7522',    '1569024000:7682',    '1569110400:7682',    '1569196800:7682',    '1569283200:8019',    '1569456000:8019',    '1569542400:8122',    '1569628800:8122',    '1569715200:8122',    '1569801600:8413',    '1569888000:8413',    '1569974400:8413',    '1570147200:8735',    '1570233600:8735',    '1570320000:9022',    '1570406400:9022',    '1570492800:9022',    '1570579200:9277',    '1570665600:9277',    '1570752000:9277',    '1570838400:9277',    '1570924800:9350',    '1571011200:9350',    '1571097600:9505',    '1571184000:9505',    '1571270400:9505',    '1571356800:9343',    '1571443200:9343',    '1571529600:9149',    '1571616000:9149',    '1571702400:9149',    '1571788800:8902',    '1571875200:8902',    '1571961600:8902',    '1572048000:8591',    '1572134400:8591',    '1572220800:8808',    '1572307200:8808',    '1572393600:8808',    '1572480000:8770',    '1572566400:8770',    '1572652800:8770',    '1572739200:8737',    '1572912000:9026',    '1572998400:9026',    '1573084800:9026',    '1573171200:9026' }