Module:Exchange/Mithril bolts (unf)/Data

return { '1427414400:99',   '1427500800:99',    '1427587200:99',    '1427673600:99',    '1427760000:98',    '1427846400:98',    '1427932800:98',    '1428019200:98',    '1428105600:98',    '1428192000:96',    '1428278400:96',    '1428364800:96',    '1428451200:96',    '1428537600:96',    '1428624000:96',    '1428710400:96',    '1428796800:96',    '1428883200:97',    '1428969600:97',    '1429056000:97',    '1429142400:97',    '1429228800:98',    '1429315200:98',    '1429401600:98',    '1429488000:98',    '1429574400:98',    '1429660800:98',    '1429747200:98',    '1429833600:98',    '1429920000:98',    '1430006400:98',    '1430092800:98',    '1430179200:98',    '1430265600:98',    '1430352000:98',    '1430438400:98',    '1430524800:98',    '1430611200:99',    '1430697600:99',    '1430784000:99',    '1430870400:99',    '1430956800:99',    '1431043200:98',    '1431129600:98',    '1431216000:98',    '1431302400:98',    '1431388800:98',    '1431475200:98',    '1431561600:98',    '1431648000:98',    '1431734400:98',    '1431820800:98',    '1431907200:97',    '1431993600:97',    '1432080000:97',    '1432166400:97',    '1432252800:97',    '1432339200:97',    '1432425600:96',    '1432512000:96',    '1432598400:96',    '1432684800:96',    '1432771200:96',    '1432857600:95',    '1432944000:95',    '1433030400:95',    '1433116800:91',    '1433203200:91',    '1433289600:91',    '1433376000:91',    '1433462400:94',    '1433548800:94',    '1433635200:94',    '1433721600:94',    '1433808000:98',    '1433894400:98',    '1433980800:98',    '1434067200:98',    '1434153600:100',    '1434240000:100',    '1434326400:100',    '1434412800:100',    '1434499200:101',    '1434585600:101',    '1434672000:101',    '1434758400:101',    '1434844800:104',    '1434931200:104',    '1435017600:104',    '1435104000:104',    '1435190400:103',    '1435276800:103',    '1435363200:103',    '1435449600:103',    '1435536000:103',    '1435622400:103',    '1435708800:103',    '1435795200:103',    '1435881600:106',    '1435968000:106',    '1436054400:106',    '1436140800:108',    '1436227200:108',    '1436313600:108',    '1436400000:108',    '1436486400:110',    '1436572800:110',    '1436659200:110',    '1436745600:110',    '1436832000:112',    '1436918400:112',    '1437004800:112',    '1437091200:108',    '1437177600:108',    '1437264000:108',    '1437350400:103',    '1437436800:103',    '1437523200:103',    '1437609600:99',    '1437696000:99',    '1437782400:99',    '1437868800:99',    '1437955200:98',    '1438041600:98',    '1438128000:98',    '1438214400:98',    '1438300800:98',    '1438387200:98',    '1438473600:98',    '1438560000:100',    '1438646400:100',    '1438732800:100',    '1438819200:100',    '1438905600:99',    '1438992000:99',    '1439078400:99',    '1439164800:100',    '1439251200:100',    '1439337600:100',    '1439424000:99',    '1439510400:99',    '1439596800:99',    '1439683200:98',    '1439769600:98',    '1439856000:98',    '1439942400:99',    '1440028800:99',    '1440115200:99',    '1440201600:98',    '1440288000:98',    '1440374400:98',    '1440460800:98',    '1440547200:98',    '1440633600:99',    '1440720000:99',    '1440806400:99',    '1440892800:99',    '1440979200:99',    '1441065600:99',    '1441152000:99',    '1441238400:99',    '1441324800:99',    '1441411200:99',    '1441497600:100',    '1441584000:100',    '1441670400:100',    '1441756800:100',    '1441843200:104',    '1441929600:104',    '1442016000:104',    '1442102400:104',    '1442188800:107',    '1442275200:107',    '1442361600:107',    '1442448000:107',    '1442534400:111',    '1442620800:111',    '1442707200:111',    '1442793600:111',    '1442880000:111',    '1442966400:113',    '1443052800:113',    '1443139200:113',    '1443225600:113',    '1443398400:110',    '1443484800:110',    '1443571200:110',    '1443657600:110',    '1444089600:108',    '1444176000:106',    '1444262400:106',    '1444348800:106',    '1444435200:106',    '1444521600:106',    '1444608000:106',    '1444694400:106',    '1444780800:106',    '1444867200:106',    '1444953600:106',    '1445040000:104',    '1445126400:104',    '1445212800:104',    '1445299200:104',    '1445385600:104',    '1445558400:103',    '1445644800:103',    '1445731200:103',    '1445817600:103',    '1445904000:104',    '1445990400:104',    '1446163200:104',    '1446249600:104',    '1446336000:104',    '1446422400:104',    '1446508800:104',    '1446595200:104',    '1446681600:104',    '1446768000:104',    '1446854400:104',    '1446940800:104',    '1447027200:104',    '1447113600:104',    '1447200000:107',    '1447286400:107',    '1447372800:107',    '1447459200:107',    '1447545600:107',    '1447632000:107',    '1447718400:107',    '1447804800:107',    '1447891200:107',    '1447977600:107',    '1448064000:108',    '1448150400:108',    '1448236800:108',    '1448323200:108',    '1448409600:108',    '1448496000:108',    '1448582400:108',    '1448668800:108',    '1448755200:108',    '1448841600:108',    '1448928000:108',    '1449014400:108',    '1449100800:108',    '1449187200:111',    '1449273600:111',    '1449360000:111',    '1449446400:111',    '1449532800:111',    '1449619200:109',    '1449705600:109',    '1449792000:109',    '1449878400:109',    '1449964800:110',    '1450051200:110',    '1450137600:110',    '1450224000:110',    '1450310400:107',    '1450396800:107',    '1450483200:107',    '1450569600:107',    '1450656000:107',    '1450742400:107',    '1450828800:107',    '1450915200:107',    '1451001600:106',    '1451088000:106',    '1451174400:106',    '1451260800:104',    '1451347200:104',    '1451433600:104',    '1451520000:104',    '1451606400:104',    '1451692800:104',    '1451779200:104',    '1451865600:103',    '1451952000:103',    '1452038400:103',    '1452124800:102',    '1452211200:102',    '1452297600:102',    '1452384000:102',    '1452470400:102',    '1452556800:105',    '1452643200:105',    '1452729600:105',    '1452816000:107',    '1452902400:107',    '1452988800:107',    '1453075200:107',    '1453161600:107',    '1453248000:107',    '1453334400:107',    '1453420800:107',    '1453507200:107',    '1453593600:107',    '1453680000:107',    '1453766400:105',    '1453852800:105',    '1453939200:105',    '1454025600:105',    '1454112000:106',    '1454198400:106',    '1454284800:106',    '1454371200:106',    '1454457600:105',    '1454544000:105',    '1454630400:105',    '1454716800:105',    '1454803200:102',    '1454889600:102',    '1454976000:102',    '1455062400:102',    '1455148800:105',    '1455235200:105',    '1455321600:105',    '1455408000:105',    '1455494400:107',    '1455580800:107',    '1455667200:107',    '1455753600:107',    '1455840000:110',    '1455926400:110',    '1456012800:110',    '1456099200:113',    '1456185600:113',    '1456272000:113',    '1456358400:113',    '1456444800:112',    '1456531200:112',    '1456617600:112',    '1456704000:112',    '1456790400:112',    '1456876800:114',    '1456963200:114',    '1457049600:114',    '1457136000:114',    '1457222400:119',    '1457308800:119',    '1457395200:119',    '1457481600:119',    '1457568000:124',    '1457654400:124',    '1457740800:124',    '1457827200:124',    '1457913600:124',    '1458000000:123',    '1458086400:123',    '1458172800:123',    '1458259200:123',    '1458345600:123',    '1458432000:121',    '1458518400:121',    '1458604800:121',    '1458691200:121',    '1458777600:121',    '1458864000:122',    '1458950400:122',    '1459036800:122',    '1459123200:122',    '1459209600:123',    '1459296000:123',    '1459382400:123',    '1459468800:123',    '1459555200:123',    '1459641600:123',    '1459728000:123',    '1459814400:123',    '1459900800:123',    '1459987200:123',    '1460073600:125',    '1460160000:125',    '1460246400:125',    '1460332800:126',    '1460419200:126',    '1460505600:126',    '1460592000:126',    '1460678400:126',    '1460764800:127',    '1460851200:127',    '1460937600:127',    '1461024000:127',    '1461110400:126',    '1461196800:126',    '1461283200:126',    '1461369600:126',    '1461456000:126',    '1461542400:125',    '1461628800:125',    '1461715200:125',    '1461801600:125',    '1461888000:125',    '1461974400:125',    '1462060800:125',    '1462147200:125',    '1462233600:126',    '1462320000:126',    '1462406400:126',    '1462492800:127',    '1462579200:127',    '1462665600:127',    '1462752000:127',    '1462838400:127',    '1462924800:122',    '1463011200:122',    '1463097600:122',    '1463184000:122',    '1463270400:117',    '1463356800:117',    '1463443200:117',    '1463529600:118',    '1463616000:118',    '1463702400:118',    '1463961600:117',    '1463961600:117',    '1464048000:117',    '1464134400:117',    '1464220800:115',    '1464307200:115',    '1464393600:115',    '1464480000:115',    '1464566400:115',    '1464652800:115',    '1464739200:115',    '1464825600:115',    '1464912000:115',    '1464998400:113',    '1465084800:113',    '1465171200:113',    '1465257600:113',    '1465344000:113',    '1465430400:115',    '1465516800:115',    '1465603200:115',    '1465689600:115',    '1465776000:118',    '1465862400:118',    '1465948800:118',    '1466035200:118',    '1466121600:118',    '1466208000:119',    '1466294400:119',    '1466380800:119',    '1466467200:119',    '1466553600:120',    '1466640000:120',    '1466726400:120',    '1466812800:120',    '1466899200:118',    '1466985600:118',    '1467072000:118',    '1467158400:118',    '1467244800:118',    '1467331200:116',    '1467417600:116',    '1467504000:116',    '1467590400:116',    '1467676800:117',    '1467763200:117',    '1467849600:117',    '1467936000:117',    '1468022400:117',    '1468108800:119',    '1468195200:119',    '1468281600:119',    '1468368000:119',    '1468454400:119',    '1468540800:119',    '1468627200:119',    '1468713600:119',    '1468800000:119',    '1468886400:116',    '1469318400:116',    '1469404800:115',    '1469491200:115',    '1469577600:115',    '1469664000:115',    '1469750400:115',    '1469836800:110',    '1469923200:110',    '1470009600:110',    '1470096000:110',    '1470182400:110',    '1470268800:106',    '1470355200:106',    '1470441600:106',    '1470528000:106',    '1470614400:106',    '1470700800:106',    '1470787200:106',    '1470873600:106',    '1470960000:106',    '1471046400:106',    '1471132800:106',    '1471219200:106',    '1471305600:106',    '1471392000:105',    '1471478400:105',    '1471564800:105',    '1471651200:105',    '1471737600:105',    '1471824000:105',    '1471910400:106',    '1471996800:106',    '1472083200:106',    '1472169600:106',    '1472256000:106',    '1472428800:106',    '1472688000:106',    '1472774400:106',    '1472860800:106',    '1472947200:101',    '1473033600:101',    '1473120000:101',    '1473206400:101',    '1473292800:101',    '1473379200:101',    '1473465600:102',    '1473552000:102',    '1473638400:102',    '1473724800:102',    '1473811200:102',    '1473897600:102',    '1473984000:101',    '1474070400:101',    '1474156800:101',    '1474243200:101',    '1474329600:101',    '1474416000:101',    '1474502400:101',    '1474588800:99',    '1474675200:99',    '1474761600:99',    '1474848000:99',    '1474934400:99',    '1475020800:99',    '1475107200:99',    '1475193600:98',    '1475280000:98',    '1475366400:98',    '1475452800:98',    '1475539200:98',    '1475625600:98',    '1475712000:100',    '1475798400:100',    '1475884800:100',    '1475971200:100',    '1476057600:100',    '1476144000:100',    '1476230400:101',    '1476316800:101',    '1476403200:101',    '1476489600:101',    '1476576000:101',    '1476662400:101',    '1476748800:101',    '1476835200:100',    '1476921600:100',    '1477008000:100',    '1477094400:100',    '1477180800:100',    '1477267200:100',    '1477353600:100',    '1477440000:100',    '1477526400:100',    '1477612800:100',    '1477699200:100',    '1477785600:100',    '1477872000:101',    '1477958400:101',    '1478044800:101',    '1478131200:101',    '1478217600:101',    '1478304000:101',    '1478390400:102',    '1478476800:102',    '1478563200:102',    '1478649600:102',    '1478736000:102',    '1478822400:100',    '1478908800:100',    '1478995200:100',    '1479081600:100',    '1479168000:100',    '1481155200:99',    '1481241600:99',    '1481328000:99',    '1481414400:99',    '1481500800:100',    '1481587200:100',    '1481673600:100',    '1481760000:100',    '1481846400:100',    '1481932800:99',    '1482019200:99',    '1482105600:99',    '1482192000:99',    '1482278400:97',    '1482364800:97',    '1482451200:97',    '1482537600:97',    '1482624000:97',    '1482710400:95',    '1482796800:95',    '1482883200:95',    '1482969600:95',    '1483056000:95',    '1483142400:95',    '1483228800:95',    '1483315200:95',    '1483401600:95',    '1483488000:97',    '1483574400:97',    '1483660800:97',    '1483747200:95',    '1483833600:95',    '1483920000:95',    '1484006400:90',    '1484092800:90',    '1484179200:90',    '1484265600:88',    '1484352000:88',    '1484438400:88',    '1484524800:88',    '1484611200:89',    '1484697600:89',    '1484784000:89',    '1484870400:89',    '1484956800:90',    '1485043200:90',    '1485129600:90',    '1485561600:88',    '1485648000:88',    '1485734400:88',    '1485820800:88',    '1485907200:90',    '1485993600:90',    '1486080000:90',    '1486166400:90',    '1486252800:91',    '1486339200:91',    '1486425600:91',    '1486512000:91',    '1486598400:91',    '1486684800:91',    '1486771200:91',    '1486857600:91',    '1486944000:91',    '1487030400:91',    '1487116800:91',    '1487203200:91',    '1487289600:91',    '1487462400:88',    '1487548800:88',    '1487635200:88',    '1487721600:86',    '1487808000:86',    '1487894400:86',    '1487980800:86',    '1488067200:86',    '1488153600:87',    '1488240000:87',    '1488326400:87',    '1488412800:87',    '1488499200:85',    '1488585600:85',    '1488672000:85',    '1488758400:85',    '1488844800:85',    '1488931200:87',    '1489017600:87',    '1489104000:87',    '1489190400:87',    '1489276800:87',    '1489363200:88',    '1489449600:88',    '1489536000:88',    '1489622400:88',    '1489708800:88',    '1489795200:88',    '1489881600:88',    '1489968000:88',    '1490054400:87',    '1490140800:87',    '1490227200:87',    '1490313600:87',    '1490400000:87',    '1490486400:84',    '1490572800:84',    '1490659200:84',    '1490745600:84',    '1490832000:86',    '1490918400:86',    '1491004800:86',    '1491091200:86',    '1491177600:87',    '1491264000:87',    '1491350400:87',    '1492041600:86',    '1492128000:86',    '1492214400:86',    '1492300800:88',    '1492387200:88',    '1492473600:88',    '1492560000:88',    '1492646400:91',    '1492732800:91',    '1492819200:91',    '1492905600:91',    '1492992000:91',    '1493078400:95',    '1493164800:95',    '1493251200:95',    '1493337600:95',    '1493424000:96',    '1493510400:96',    '1493596800:96',    '1493683200:96',    '1493769600:96',    '1493856000:94',    '1493942400:94',    '1494028800:94',    '1494115200:94',    '1494201600:94',    '1494288000:94',    '1494374400:94',    '1494460800:94',    '1494547200:94',    '1494633600:94',    '1494720000:94',    '1494806400:94',    '1494892800:94',    '1494979200:90',    '1495065600:90',    '1495152000:90',    '1495238400:90',    '1495324800:88',    '1495411200:88',    '1495497600:88',    '1495584000:88',    '1495670400:88',    '1495756800:88',    '1495843200:87',    '1495929600:87',    '1496016000:87',    '1496102400:87',    '1496188800:87',    '1496275200:87',    '1496361600:87',    '1496448000:87',    '1496534400:87',    '1496793600:84',    '1496880000:84',    '1496966400:84',    '1497052800:84',    '1497139200:84',    '1497225600:84',    '1497312000:84',    '1497398400:84',    '1497484800:85',    '1497571200:85',    '1497657600:85',    '1497744000:85',    '1497830400:85',    '1497916800:85',    '1498003200:87',    '1498089600:87',    '1498176000:87',    '1498262400:87',    '1498348800:87',    '1498435200:89',    '1498521600:89',    '1498608000:89',    '1498694400:89',    '1498780800:89',    '1498867200:89',    '1498953600:89',    '1499040000:89',    '1499126400:89',    '1499212800:87',    '1499299200:87',    '1499385600:87',    '1499472000:87',    '1499558400:87',    '1499990400:86',    '1500076800:89',    '1500163200:89',    '1500249600:89',    '1500336000:89',    '1500422400:89',    '1500508800:90',    '1500595200:90',    '1500681600:90',    '1500768000:90',    '1500854400:90',    '1500940800:90',    '1501027200:90',    '1501113600:88',    '1501200000:88',    '1501286400:88',    '1501372800:88',    '1501459200:86',    '1501545600:86',    '1501632000:86',    '1501718400:86',    '1501804800:86',    '1501891200:89',    '1501977600:89',    '1502064000:89',    '1502323200:89',    '1502409600:89',    '1502496000:89',    '1502582400:89',    '1502668800:88',    '1502755200:88',    '1502841600:88',    '1502928000:88',    '1503014400:90',    '1503100800:90',    '1503187200:90',    '1503273600:90',    '1503360000:89',    '1503446400:89',    '1503532800:89',    '1503619200:89',    '1503705600:89',    '1503792000:88',    '1503878400:88',    '1503964800:88',    '1504051200:88',    '1504137600:88',    '1504224000:88',    '1504310400:88',    '1504396800:88',    '1504483200:88',    '1504569600:91',    '1504656000:91',    '1504742400:91',    '1504828800:90',    '1504915200:90',    '1505001600:90',    '1505088000:90',    '1505174400:88',    '1505260800:88',    '1505347200:88',    '1505433600:88',    '1505520000:88',    '1505606400:86',    '1505692800:86',    '1505865600:86',    '1505952000:85',    '1506038400:85',    '1506124800:85',    '1506211200:85',    '1506297600:85',    '1506384000:85',    '1506470400:85',    '1506556800:85',    '1506643200:85',    '1506729600:87',    '1506816000:87',    '1506902400:87',    '1506988800:87',    '1507075200:87',    '1507161600:88',    '1507248000:88',    '1507334400:88',    '1507420800:88',    '1507507200:90',    '1507593600:90',    '1507680000:90',    '1507766400:90',    '1507852800:92',    '1507939200:92',    '1508025600:92',    '1508112000:92',    '1508198400:89',    '1508284800:89',    '1508371200:89',    '1508457600:89',    '1508544000:89',    '1508630400:86',    '1508716800:86',    '1508803200:86',    '1508889600:86',    '1508976000:82',    '1509062400:82',    '1509148800:82',    '1509235200:82',    '1509321600:78',    '1509408000:78',    '1509494400:78',    '1509667200:77',    '1509753600:77',    '1509840000:77',    '1509926400:77',    '1510012800:77',    '1510099200:77',    '1510185600:77',    '1510272000:77',    '1510358400:77',    '1510444800:77',    '1510531200:77',    '1510617600:77',    '1510704000:77',    '1510790400:77',    '1510876800:75',    '1510963200:75',    '1511049600:75',    '1511136000:75',    '1511222400:75',    '1511308800:76',    '1511395200:76',    '1511481600:76',    '1511568000:76',    '1511654400:76',    '1511740800:78',    '1511827200:78',    '1511913600:78',    '1512000000:78',    '1512086400:78',    '1512172800:76',    '1512259200:76',    '1512345600:76',    '1512432000:76',    '1512518400:74',    '1512604800:74',    '1512691200:74',    '1512777600:74',    '1512864000:74',    '1512950400:73',    '1513036800:73',    '1513123200:73',    '1513296000:73',    '1513382400:74',    '1513555200:74',    '1513641600:74',    '1513728000:74',    '1513814400:75',    '1513900800:75',    '1513987200:75',    '1514073600:75',    '1514160000:76',    '1514246400:76',    '1514332800:76',    '1514419200:76',    '1514505600:80',    '1514592000:80',    '1514678400:80',    '1514764800:80',    '1514851200:80',    '1514937600:80',    '1515024000:77',    '1515110400:77',    '1515196800:77',    '1515283200:75',    '1515369600:75',    '1515456000:75',    '1515542400:73',    '1515628800:73',    '1515715200:73',    '1515801600:73',    '1515888000:73',    '1515974400:73',    '1516060800:73',    '1516147200:73',    '1516233600:74',    '1516320000:74',    '1516406400:74',    '1516492800:74',    '1516579200:74',    '1516665600:74',    '1516752000:74',    '1516924800:75',    '1517011200:75',    '1517097600:76',    '1517184000:76',    '1517270400:76',    '1517443200:79',    '1517529600:79',    '1517616000:79',    '1517702400:81',    '1517788800:81',    '1517875200:80',    '1517961600:80',    '1518048000:78',    '1518134400:78',    '1518220800:77',    '1518307200:77',    '1518393600:77',    '1518480000:77',    '1518566400:77',    '1518652800:77',    '1518739200:78',    '1518825600:78',    '1518912000:78',    '1518998400:78',    '1519084800:77',    '1519171200:77',    '1519257600:77',    '1519344000:77',    '1519430400:76',    '1519516800:76:12.2',    '1519603200:76',    '1519689600:76',    '1519776000:75',    '1519948800:75',    '1520035200:76',    '1520121600:76',    '1520208000:75',    '1520294400:75',    '1520380800:76',    '1520467200:76',    '1520553600:76',    '1520640000:76',    '1520726400:74',    '1520726400:74',    '1520812800:74',    '1520899200:73',    '1520985600:73',    '1521072000:71',    '1521158400:71',    '1521244800:71',    '1521331200:71',    '1521417600:71',    '1521504000:70',    '1521590400:70',    '1521676800:72',    '1521849600:72',    '1521936000:72',    '1522108800:73',    '1522195200:73',    '1522281600:75',    '1522368000:75',    '1522454400:76',    '1522540800:76',    '1522627200:76',    '1522713600:76',    '1522800000:76',    '1522886400:76',    '1522972800:76',    '1523059200:76',    '1523145600:75',    '1523232000:75',    '1523318400:76',    '1523404800:76',    '1523491200:76',    '1523577600:76',    '1523664000:76',    '1523750400:76',    '1523836800:77',    '1523923200:77',    '1524009600:77',    '1524096000:78',    '1524182400:78',    '1524268800:78',    '1524355200:79',    '1524441600:79',    '1524528000:79',    '1524614400:78',    '1524700800:78',    '1524787200:78',    '1524873600:76',    '1524960000:76',    '1525046400:76',    '1525132800:77',    '1525219200:77',    '1525478400:80',    '1525564800:81',    '1525651200:81',    '1525737600:81',    '1525824000:79',    '1525910400:79',    '1525996800:81',    '1526083200:81',    '1526169600:83',    '1526256000:83',    '1526342400:83',    '1526428800:82',    '1526515200:82',    '1526601600:81',    '1526688000:81',    '1526774400:79',    '1526860800:79',    '1526947200:78',    '1527033600:78',    '1527120000:77',    '1527206400:77',    '1527292800:77',    '1527379200:77',    '1527465600:77',    '1527552000:77',    '1527638400:77',    '1527724800:77',    '1527811200:77',    '1527897600:78',    '1527984000:78',    '1528070400:81',    '1528156800:81',    '1528243200:81',    '1528329600:81',    '1528416000:81',    '1528502400:81',    '1528588800:79',    '1528675200:79',    '1528761600:77',    '1528848000:77',    '1528934400:76',    '1529020800:76',    '1529107200:76',    '1529193600:76',    '1529280000:76',    '1529366400:77',    '1529452800:77',    '1529539200:77',    '1529625600:77',    '1529712000:77',    '1529798400:77',    '1529884800:77',    '1529971200:77',    '1530057600:77',    '1530144000:77',    '1530230400:78',    '1530316800:78',    '1530403200:80',    '1530489600:80',    '1530576000:80',    '1530662400:80',    '1530748800:80',    '1530835200:79',    '1530921600:80',    '1531008000:80',    '1531094400:78',    '1531180800:78',    '1531267200:77',    '1531353600:77',    '1531440000:77',    '1531526400:78',    '1531612800:81',    '1531699200:81',    '1531785600:82',    '1531872000:82',    '1531958400:82',    '1532044800:80',    '1532131200:80',    '1532217600:79',    '1532304000:79',    '1532390400:80',    '1532476800:80',    '1532563200:81',    '1532649600:81',    '1532736000:82',    '1532822400:82',    '1532908800:79',    '1532995200:79',    '1533081600:79',    '1533168000:79',    '1533254400:80',    '1533340800:80',    '1533427200:81',    '1533513600:81',    '1533600000:80',    '1533686400:80',    '1533772800:81',    '1533859200:81',    '1533945600:81',    '1534032000:81',    '1534118400:78',    '1534291200:76',    '1534464000:77',    '1534550400:78',    '1534636800:78',    '1534723200:79',    '1534809600:79',    '1534896000:79',    '1534982400:78',    '1535068800:78',    '1535155200:78',    '1535241600:78',    '1535328000:78',    '1535414400:78',    '1535500800:78',    '1535587200:78',    '1535673600:78',    '1535760000:78',    '1535846400:77',    '1535932800:77',    '1536019200:78',    '1536105600:78',    '1536192000:79',    '1536278400:79',    '1536364800:80',    '1536451200:80',    '1536537600:80',    '1536624000:79',    '1536710400:79',    '1536796800:80',    '1536883200:80',    '1536969600:82',    '1537056000:82',    '1537142400:84',    '1537228800:84',    '1537315200:83',    '1537401600:83',    '1537488000:82',    '1537574400:82',    '1537660800:81',    '1537747200:81',    '1537833600:80',    '1537920000:80',    '1538006400:81',    '1538092800:81',    '1538179200:82',    '1538265600:82',    '1538352000:82',    '1538438400:82',    '1542672000:85',    '1542844800:87',    '1542931200:88',    '1543104000:87',    '1543190400:87',    '1543276800:87',    '1543363200:87',    '1543449600:88',    '1543536000:87',    '1543622400:87',    '1543708800:89',    '1543795200:91',    '1543881600:91',    '1543968000:90',    '1544054400:88',    '1544140800:87',    '1544227200:87',    '1544313600:89',    '1544400000:89',    '1544486400:90',    '1544572800:89',    '1544659200:88',    '1544745600:88',    '1544832000:87',    '1544918400:88',    '1545004800:89',    '1545091200:89',    '1545177600:89',    '1545264000:87',    '1545350400:86',    '1545436800:85',    '1545523200:85',    '1545609600:87',    '1545696000:88',    '1545782400:88',    '1545868800:88',    '1545955200:88',    '1546041600:88',    '1546128000:87',    '1546300800:86',    '1546387200:86',    '1546473600:87',    '1546560000:89',    '1546646400:89',    '1546732800:90',    '1546819200:90',    '1546905600:90',    '1546992000:91',    '1547078400:91',    '1547164800:90',    '1547251200:88',    '1547337600:88',    '1547424000:87',    '1547510400:85',    '1547596800:82',    '1547683200:81',    '1547769600:79',    '1547856000:77',    '1548028800:80',    '1548115200:80',    '1548201600:80',    '1548460800:81',    '1548547200:80',    '1548633600:79',    '1548720000:81',    '1548806400:80',    '1548892800:78',    '1548979200:78',    '1549065600:77',    '1549152000:78',    '1549238400:77',    '1549324800:77',    '1549411200:76',    '1549497600:75',    '1549584000:76',    '1549670400:77',    '1549756800:76',    '1549843200:74',    '1549929600:74',    '1550016000:73',    '1550102400:73',    '1550188800:73',    '1550275200:75',    '1550361600:75',    '1550448000:73',    '1550534400:71',    '1550620800:69',    '1550707200:69',    '1550793600:71',    '1550880000:71',    '1551052800:71',    '1551139200:72',    '1551225600:72',    '1551312000:71',    '1551398400:71',    '1551484800:70',    '1551571200:68',    '1551657600:68',    '1551744000:70',    '1551830400:70',    '1551916800:68',    '1552003200:65',    '1552089600:65',    '1552176000:63',    '1552262400:65',    '1552348800:65',    '1552435200:67',    '1552521600:67',    '1552608000:70',    '1552694400:70',    '1552780800:70',    '1552867200:68',    '1552953600:68',    '1553040000:66',    '1553385600:66',    '1553817600:64',    '1553990400:65',    '1554163200:66',    '1554336000:68',    '1554595200:70',    '1554681600:69',    '1554854400:70',    '1554940800:70',    '1555027200:70',    '1555113600:70',    '1555200000:70',    '1555372800:69',    '1555632000:69',    '1555804800:67',    '1555891200:67',    '1556928000:68',    '1557100800:68',    '1557187200:68',    '1557360000:69',    '1557446400:69',    '1557792000:71',    '1557964800:70',    '1558051200:70',    '1558224000:69',    '1558396800:68',    '1558569600:70',    '1558828800:69',    '1558915200:69',    '1559001600:69',    '1559088000:69',    '1559174400:68',    '1559260800:68',    '1559347200:68',    '1559433600:68',    '1559520000:68',    '1559606400:68' }