Module:Exchange/Mort myre fungus/Data

return { '1427414400:214',   '1427500800:214',    '1427587200:203',    '1427673600:195',    '1427760000:195',    '1427846400:187',    '1427932800:187',    '1428019200:178',    '1428105600:178',    '1428192000:173',    '1428278400:173',    '1428364800:171',    '1428451200:171',    '1428537600:165',    '1428624000:165',    '1428710400:166',    '1428796800:166',    '1428883200:166',    '1428969600:166',    '1429056000:161',    '1429142400:161',    '1429228800:153',    '1429315200:153',    '1429401600:146',    '1429488000:146',    '1429574400:139',    '1429660800:139',    '1429747200:132',    '1429833600:132',    '1429920000:127',    '1430006400:127',    '1430092800:120',    '1430179200:120',    '1430265600:115',    '1430352000:115',    '1430438400:111',    '1430524800:111',    '1430611200:109',    '1430697600:109',    '1430784000:109',    '1430870400:109',    '1430956800:108',    '1431043200:108',    '1431129600:106',    '1431216000:106',    '1431302400:104',    '1431388800:104',    '1431475200:104',    '1431561600:104',    '1431648000:105',    '1431734400:105',    '1431820800:105',    '1431907200:106',    '1431993600:106',    '1432080000:109',    '1432166400:109',    '1432252800:109',    '1432339200:113',    '1432425600:113',    '1432512000:115',    '1432598400:115',    '1432684800:118',    '1432771200:118',    '1432857600:120',    '1432944000:120',    '1433030400:126',    '1433116800:126',    '1433203200:133',    '1433289600:133',    '1433376000:139',    '1433462400:139',    '1433548800:146',    '1433635200:146',    '1433721600:154',    '1433808000:154',    '1433894400:162',    '1433980800:171',    '1434067200:171',    '1434153600:180',    '1434240000:189',    '1434326400:189',    '1434412800:199',    '1434499200:199',    '1434585600:209',    '1434672000:219',    '1434758400:219',    '1434844800:230',    '1434931200:230',    '1435017600:242',    '1435104000:242',    '1435190400:255',    '1435276800:255',    '1435363200:268',    '1435449600:268',    '1435536000:282',    '1435622400:282',    '1435708800:297',    '1435795200:311',    '1435881600:311',    '1435968000:327',    '1436054400:327',    '1436140800:344',    '1436227200:344',    '1436313600:362',    '1436400000:380',    '1436486400:380',    '1436572800:399',    '1436659200:399',    '1436745600:418',    '1436832000:437',    '1436918400:437',    '1437004800:459',    '1437091200:459',    '1437177600:482',    '1437264000:482',    '1437350400:506',    '1437436800:529',    '1437523200:529',    '1437609600:556',    '1437696000:556',    '1437782400:584',    '1437868800:584',    '1437955200:614',    '1438041600:644',    '1438128000:644',    '1438214400:677',    '1438300800:677',    '1438387200:710',    '1438473600:710',    '1438560000:746',    '1438646400:746',    '1438732800:784',    '1438819200:821',    '1438905600:821',    '1438992000:862',    '1439078400:892',    '1439164800:892',    '1439251200:886',    '1439337600:886',    '1439424000:923',    '1439510400:923',    '1439596800:955',    '1439683200:955',    '1439769600:955',    '1439856000:962',    '1439942400:962',    '1440028800:962',    '1440115200:962',    '1440201600:949',    '1440288000:949',    '1440374400:949',    '1440460800:907',    '1440547200:907',    '1440633600:907',    '1440720000:862',    '1440806400:862',    '1440892800:830',    '1440979200:830',    '1441065600:830',    '1441152000:792',    '1441238400:792',    '1441324800:792',    '1441411200:752',    '1441497600:752',    '1441584000:752',    '1441670400:719',    '1441756800:719',    '1441843200:719',    '1441929600:713',    '1442016000:713',    '1442102400:713',    '1442188800:720',    '1442275200:720',    '1442361600:720',    '1442448000:731',    '1442534400:731',    '1442620800:731',    '1442707200:738',    '1442793600:738',    '1442880000:738',    '1442966400:774',    '1443052800:774',    '1443139200:774',    '1443225600:811',    '1443398400:811',    '1443484800:847',    '1443571200:847',    '1443657600:847',    '1444089600:802',    '1444176000:802',    '1444262400:761',    '1444348800:761',    '1444435200:723',    '1444521600:723',    '1444608000:723',    '1444694400:686',    '1444780800:686',    '1444867200:686',    '1444953600:651',    '1445040000:651',    '1445126400:651',    '1445212800:618',    '1445299200:618',    '1445385600:618',    '1445558400:609',    '1445644800:609',    '1445731200:590',    '1445817600:590',    '1445904000:595',    '1445990400:595',    '1446163200:594',    '1446249600:594',    '1446336000:594',    '1446422400:594',    '1446508800:584',    '1446595200:584',    '1446681600:584',    '1446768000:597',    '1446854400:597',    '1446940800:597',    '1447027200:597',    '1447113600:597',    '1447200000:597',    '1447286400:577',    '1447372800:577',    '1447459200:577',    '1447545600:577',    '1447632000:556',    '1447718400:556',    '1447804800:556',    '1447891200:556',    '1447977600:535',    '1448064000:535',    '1448150400:535',    '1448236800:508',    '1448323200:508',    '1448409600:508',    '1448496000:484',    '1448582400:484',    '1448668800:484',    '1448755200:459',    '1448841600:459',    '1448928000:459',    '1449014400:437',    '1449100800:437',    '1449187200:437',    '1449273600:433',    '1449360000:433',    '1449446400:433',    '1449532800:431',    '1449619200:431',    '1449705600:449',    '1449792000:449',    '1449878400:449',    '1449964800:464',    '1450051200:464',    '1450137600:464',    '1450224000:481',    '1450310400:481',    '1450396800:481',    '1450483200:483',    '1450569600:483',    '1450656000:483',    '1450742400:483',    '1450828800:483',    '1450915200:483',    '1451001600:488',    '1451088000:488',    '1451174400:488',    '1451260800:500',    '1451347200:500',    '1451433600:510',    '1451520000:510',    '1451606400:510',    '1451692800:529',    '1451779200:529',    '1451865600:546',    '1451952000:546',    '1452038400:556',    '1452124800:556',    '1452211200:556',    '1452297600:554',    '1452384000:554',    '1452470400:554',    '1452556800:562',    '1452643200:562',    '1452729600:580',    '1452816000:580',    '1452902400:582',    '1452988800:582',    '1453075200:582',    '1453161600:599',    '1453248000:599',    '1453334400:617',    '1453420800:617',    '1453507200:647',    '1453593600:647',    '1453680000:647',    '1453766400:678',    '1453852800:678',    '1453939200:709',    '1454025600:709',    '1454112000:740',    '1454198400:740',    '1454284800:726',    '1454371200:726',    '1454457600:719',    '1454544000:719',    '1454630400:742',    '1454716800:742',    '1454803200:748',    '1454889600:748',    '1454976000:748',    '1455062400:785',    '1455148800:785',    '1455235200:825',    '1455321600:825',    '1455408000:867',    '1455494400:867',    '1455580800:910',    '1455667200:910',    '1455753600:952',    '1455840000:952',    '1455926400:978',    '1456012800:978',    '1456099200:943',    '1456185600:943',    '1456272000:912',    '1456358400:912',    '1456444800:885',    '1456531200:885',    '1456617600:842',    '1456704000:842',    '1456790400:799',    '1456876800:799',    '1456963200:786',    '1457049600:786',    '1457136000:758',    '1457222400:758',    '1457308800:742',    '1457395200:742',    '1457481600:742',    '1457568000:737',    '1457654400:737',    '1457740800:742',    '1457827200:742',    '1457913600:742',    '1458000000:742',    '1458086400:743',    '1458172800:743',    '1458259200:742',    '1458345600:742',    '1458432000:740',    '1458518400:740',    '1458604800:744',    '1458691200:744',    '1458777600:743',    '1458864000:743',    '1458950400:743',    '1459036800:743',    '1459123200:744',    '1459209600:744',    '1459296000:761',    '1459382400:761',    '1459468800:761',    '1459555200:780',    '1459641600:780',    '1459728000:793',    '1459814400:793',    '1459900800:793',    '1459987200:792',    '1460073600:792',    '1460160000:795',    '1460246400:795',    '1460332800:826',    '1460419200:826',    '1460505600:826',    '1460592000:852',    '1460678400:852',    '1460764800:886',    '1460851200:886',    '1460937600:891',    '1461024000:891',    '1461110400:890',    '1461196800:890',    '1461283200:896',    '1461369600:896',    '1461456000:896',    '1461542400:914',    '1461628800:914',    '1461715200:944',    '1461801600:944',    '1461888000:984',    '1461974400:984',    '1462060800:1023',    '1462147200:1023',    '1462233600:1054',    '1462320000:1054',    '1462406400:1015',    '1462492800:971',    '1462579200:971',    '1462665600:925',    '1462752000:925',    '1462838400:878',    '1462924800:878',    '1463011200:834',    '1463097600:834',    '1463184000:795',    '1463270400:795',    '1463356800:759',    '1463443200:759',    '1463529600:721',    '1463616000:721',    '1463702400:690',    '1463961600:655',    '1463961600:655',    '1464048000:622',    '1464134400:622',    '1464220800:640',    '1464307200:640',    '1464393600:666',    '1464480000:666',    '1464566400:672',    '1464652800:672',    '1464739200:660',    '1464825600:660',    '1464912000:653',    '1464998400:653',    '1465084800:635',    '1465171200:635',    '1465257600:617',    '1465344000:617',    '1465430400:623',    '1465516800:623',    '1465603200:634',    '1465689600:634',    '1465776000:635',    '1465862400:635',    '1465948800:654',    '1466035200:654',    '1466121600:654',    '1466208000:673',    '1466294400:673',    '1466380800:677',    '1466467200:677',    '1466553600:681',    '1466640000:681',    '1466726400:686',    '1466812800:686',    '1466899200:676',    '1466985600:676',    '1467072000:676',    '1467158400:680',    '1467244800:680',    '1467331200:691',    '1467417600:691',    '1467504000:697',    '1467590400:697',    '1467676800:685',    '1467763200:685',    '1467849600:718',    '1467936000:718',    '1468022400:750',    '1468108800:750',    '1468195200:788',    '1468281600:788',    '1468368000:828',    '1468454400:828',    '1468540800:844',    '1468627200:844',    '1468713600:883',    '1468800000:883',    '1468886400:878',    '1469318400:856',    '1469404800:856',    '1469491200:829',    '1469577600:829',    '1469664000:829',    '1469750400:819',    '1469836800:819',    '1469923200:842',    '1470009600:842',    '1470096000:842',    '1470182400:862',    '1470268800:862',    '1470355200:881',    '1470441600:881',    '1470528000:898',    '1470614400:898',    '1470700800:913',    '1470787200:913',    '1470873600:906',    '1470960000:906',    '1471046400:906',    '1471132800:899',    '1471219200:899',    '1471305600:879',    '1471392000:879',    '1471478400:905',    '1471564800:905',    '1471651200:949',    '1471737600:949',    '1471824000:968',    '1471910400:968',    '1471996800:952',    '1472083200:952',    '1472169600:930',    '1472256000:930',    '1472428800:976',    '1472688000:1013',    '1472774400:1013',    '1472860800:1013',    '1472947200:1013',    '1473033600:1043',    '1473120000:1043',    '1473206400:1063',    '1473292800:1063',    '1473379200:1063',    '1473465600:1063',    '1473552000:1063',    '1473638400:1095',    '1473724800:1095',    '1473811200:1139',    '1473897600:1139',    '1473984000:1173',    '1474070400:1173',    '1474156800:1173',    '1474243200:1151',    '1474329600:1151',    '1474416000:1151',    '1474502400:1131',    '1474588800:1131',    '1474675200:1075',    '1474761600:1075',    '1474848000:1075',    '1474934400:1037',    '1475020800:1037',    '1475107200:1046',    '1475193600:1046',    '1475280000:1078',    '1475366400:1078',    '1475452800:1078',    '1475539200:1058',    '1475625600:1058',    '1475712000:1042',    '1475798400:1042',    '1475884800:1042',    '1475971200:1067',    '1476057600:1067',    '1476144000:1067',    '1476230400:1120',    '1476316800:1120',    '1476403200:1162',    '1476489600:1162',    '1476576000:1129',    '1476662400:1129',    '1476748800:1072',    '1476835200:1072',    '1476921600:1072',    '1477008000:1018',    '1477094400:1018',    '1477180800:967',    '1477267200:967',    '1477353600:931',    '1477440000:931',    '1477526400:897',    '1477612800:897',    '1477699200:897',    '1477785600:871',    '1477872000:871',    '1477958400:881',    '1478044800:881',    '1478131200:881',    '1478217600:899',    '1478304000:899',    '1478390400:867',    '1478476800:867',    '1478563200:869',    '1478649600:869',    '1478736000:849',    '1478822400:849',    '1478908800:857',    '1478995200:857',    '1479081600:894',    '1479168000:894',    '1481155200:847',    '1481241600:813',    '1481328000:813',    '1481414400:796',    '1481500800:796',    '1481587200:792',    '1481673600:792',    '1481760000:777',    '1481846400:777',    '1481932800:789',    '1482019200:763',    '1482105600:763',    '1482192000:735',    '1482278400:735',    '1482364800:704',    '1482451200:704',    '1482537600:709',    '1482624000:709',    '1482710400:710',    '1482796800:710',    '1482883200:687',    '1482969600:687',    '1483056000:686',    '1483142400:686',    '1483228800:659',    '1483315200:659',    '1483401600:626',    '1483488000:626',    '1483574400:636',    '1483660800:636',    '1483747200:663',    '1483833600:697',    '1483920000:697',    '1484006400:732',    '1484092800:732',    '1484179200:769',    '1484265600:788',    '1484352000:788',    '1484438400:769',    '1484524800:769',    '1484611200:743',    '1484697600:761',    '1484784000:761',    '1484870400:797',    '1484956800:797',    '1485043200:836',    '1485129600:836',    '1485561600:924',    '1485648000:958',    '1485734400:931',    '1485820800:931',    '1485907200:891',    '1485993600:852',    '1486080000:852',    '1486166400:809',    '1486252800:768',    '1486339200:768',    '1486425600:741',    '1486512000:741',    '1486598400:703',    '1486684800:703',    '1486771200:667',    '1486857600:667',    '1486944000:644',    '1487030400:644',    '1487116800:672',    '1487203200:672',    '1487289600:702',    '1487462400:721',    '1487548800:704',    '1487635200:704',    '1487721600:721',    '1487808000:721',    '1487894400:712',    '1487980800:712',    '1488067200:727',    '1488153600:727',    '1488240000:749',    '1488326400:751',    '1488412800:751',    '1488499200:745',    '1488585600:745',    '1488672000:774',    '1488758400:774',    '1488844800:774',    '1488931200:774',    '1489017600:780',    '1489104000:780',    '1489190400:754',    '1489276800:754',    '1489363200:729',    '1489449600:712',    '1489536000:707',    '1489622400:707',    '1489708800:726',    '1489795200:726',    '1489881600:719',    '1489968000:700',    '1490054400:701',    '1490140800:701',    '1490227200:722',    '1490313600:722',    '1490400000:709',    '1490486400:709',    '1490572800:673',    '1490659200:673',    '1490745600:670',    '1490832000:670',    '1490918400:703',    '1491004800:703',    '1491091200:703',    '1491177600:703',    '1491264000:698',    '1491350400:698',    '1492041600:630',    '1492128000:616',    '1492214400:616',    '1492300800:614',    '1492387200:620',    '1492473600:620',    '1492560000:594',    '1492646400:594',    '1492732800:575',    '1492819200:575',    '1492905600:552',    '1492992000:552',    '1493078400:524',    '1493164800:497',    '1493251200:497',    '1493337600:482',    '1493424000:482',    '1493510400:481',    '1493596800:481',    '1493683200:475',    '1493769600:475',    '1493856000:458',    '1493942400:458',    '1494028800:436',    '1494115200:436',    '1494201600:414',    '1494288000:414',    '1494374400:406',    '1494460800:406',    '1494547200:386',    '1494633600:386',    '1494720000:398',    '1494806400:398',    '1494892800:408',    '1494979200:408',    '1495065600:408',    '1495152000:408',    '1495238400:403',    '1495324800:395',    '1495411200:395',    '1495497600:385',    '1495584000:385',    '1495670400:385',    '1495756800:385',    '1495843200:388',    '1495929600:388',    '1496016000:388',    '1496102400:388',    '1496188800:387',    '1496275200:387',    '1496361600:404',    '1496448000:404',    '1496534400:424',    '1496793600:468',    '1496880000:468',    '1496966400:485',    '1497052800:485',    '1497139200:510',    '1497225600:510',    '1497312000:529',    '1497398400:529',    '1497484800:545',    '1497571200:545',    '1497657600:539',    '1497744000:539',    '1497830400:529',    '1497916800:529',    '1498003200:519',    '1498089600:519',    '1498176000:512',    '1498262400:512',    '1498348800:486',    '1498435200:486',    '1498521600:461',    '1498608000:461',    '1498694400:438',    '1498780800:438',    '1498867200:435',    '1498953600:435',    '1499040000:435',    '1499126400:435',    '1499212800:435',    '1499299200:433',    '1499385600:433',    '1499472000:451',    '1499558400:451',    '1499990400:490',    '1500076800:513',    '1500163200:513',    '1500249600:513',    '1500336000:537',    '1500422400:537',    '1500508800:560',    '1500595200:560',    '1500681600:571',    '1500768000:571',    '1500854400:598',    '1500940800:598',    '1501027200:628',    '1501113600:628',    '1501200000:659',    '1501286400:659',    '1501372800:691',    '1501459200:719',    '1501545600:719',    '1501632000:713',    '1501718400:688',    '1501804800:688',    '1501891200:723',    '1501977600:735',    '1502064000:735',    '1502323200:696',    '1502409600:696',    '1502496000:704',    '1502582400:704',    '1502668800:695',    '1502755200:695',    '1502841600:693',    '1502928000:693',    '1503014400:675',    '1503100800:675',    '1503187200:675',    '1503273600:706',    '1503446400:736',    '1503532800:736',    '1503619200:765',    '1503705600:765',    '1503792000:798',    '1503878400:798',    '1503964800:791',    '1504051200:791',    '1504137600:758',    '1504224000:758',    '1504310400:720',    '1504396800:684',    '1504483200:684',    '1504569600:658',    '1504656000:675',    '1504742400:675',    '1504828800:705',    '1504915200:705',    '1505001600:719',    '1505088000:751',    '1505174400:751',    '1505260800:771',    '1505347200:771',    '1505433600:759',    '1505520000:759',    '1505606400:753',    '1505692800:736',    '1505865600:730',    '1505952000:712',    '1506038400:712',    '1506124800:687',    '1506211200:687',    '1506297600:663',    '1506384000:663',    '1506470400:676',    '1506556800:676',    '1506643200:643',    '1506729600:613',    '1506816000:613',    '1506902400:619',    '1506988800:619',    '1507075200:629',    '1507161600:629',    '1507248000:611',    '1507334400:611',    '1507420800:610',    '1507507200:610',    '1507593600:609',    '1507680000:609',    '1507766400:610',    '1507852800:610',    '1507939200:588',    '1508025600:588',    '1508112000:575',    '1508198400:598',    '1508284800:598',    '1508371200:623',    '1508457600:623',    '1508544000:652',    '1508630400:652',    '1508716800:665',    '1508803200:665',    '1508889600:635',    '1508976000:622',    '1509062400:622',    '1509148800:595',    '1509235200:595',    '1509321600:586',    '1509408000:586',    '1509494400:563',    '1509580800:563',    '1509667200:561',    '1509753600:561',    '1509840000:557',    '1509926400:557',    '1510012800:551',    '1510099200:551',    '1510185600:562',    '1510272000:562',    '1510358400:560',    '1510444800:560',    '1510531200:567',    '1510617600:567',    '1510704000:559',    '1510790400:559',    '1510876800:584',    '1510963200:584',    '1511049600:604',    '1511136000:604',    '1511222400:611',    '1511308800:611',    '1511395200:610',    '1511481600:610',    '1511568000:587',    '1511654400:587',    '1511740800:583',    '1511827200:583',    '1511913600:585',    '1512000000:585',    '1512086400:580',    '1512172800:560',    '1512259200:560',    '1512345600:544',    '1512432000:544',    '1512518400:544',    '1512604800:544',    '1512691200:531',    '1512777600:531',    '1512864000:508',    '1512950400:484',    '1513036800:484',    '1513123200:479',    '1513296000:497',    '1513382400:497',    '1513555200:493',    '1513641600:487',    '1513728000:487',    '1513814400:491',    '1513900800:491',    '1513987200:486',    '1514073600:486',    '1514160000:479',    '1514246400:479',    '1514332800:464',    '1514419200:464',    '1514505600:462',    '1514592000:462',    '1514678400:466',    '1514764800:466',    '1514851200:487',    '1514937600:487',    '1515024000:510',    '1515110400:510',    '1515196800:533',    '1515283200:547',    '1515369600:547',    '1515456000:574',    '1515542400:574',    '1515628800:603',    '1515715200:603',    '1515801600:627',    '1515888000:648',    '1515974400:648',    '1516060800:666',    '1516147200:666',    '1516233600:651',    '1516320000:651',    '1516406400:640',    '1516492800:631',    '1516579200:631',    '1516665600:619',    '1516752000:602',    '1516924800:588',    '1517011200:584',    '1517097600:560',    '1517184000:543',    '1517270400:534',    '1517443200:535',    '1517529600:537',    '1517616000:537',    '1517702400:543',    '1517788800:549',    '1517875200:549',    '1517961600:567',    '1518048000:578',    '1518134400:578',    '1518220800:597',    '1518307200:597',    '1518393600:620',    '1518480000:651',    '1518566400:651',    '1518652800:682',    '1518739200:702',    '1518825600:702',    '1518912000:680',    '1518998400:652',    '1519084800:673',    '1519171200:673',    '1519257600:697',    '1519344000:697',    '1519430400:722',    '1519516800:722',    '1519603200:755',    '1519689600:755',    '1519776000:743',    '1519948800:780',    '1520035200:754',    '1520121600:718',    '1520208000:718',    '1520294400:693',    '1520380800:686',    '1520467200:652',    '1520553600:652',    '1520640000:619',    '1520726400:619',    '1520726400:619',    '1520812800:595',    '1520899200:583',    '1520985600:586',    '1521072000:581',    '1521158400:581',    '1521244800:569',    '1521331200:563',    '1521417600:584',    '1521504000:584',    '1521590400:599',    '1521676800:599',    '1521849600:582',    '1521936000:568',    '1522108800:570',    '1522195200:559',    '1522281600:559',    '1522368000:536',    '1522454400:536',    '1522540800:514',    '1522627200:514',    '1522713600:501',    '1522800000:493',    '1522886400:493',    '1522972800:487',    '1523059200:474',    '1523145600:474',    '1523232000:464',    '1523318400:474',    '1523404800:474',    '1523491200:481',    '1523577600:481',    '1523664000:481',    '1523750400:476',    '1523836800:473',    '1523923200:473',    '1524009600:493',    '1524096000:493',    '1524182400:498',    '1524268800:498',    '1524355200:479',    '1524441600:479',    '1524528000:469',    '1524614400:469',    '1524700800:446',    '1524787200:446',    '1524873600:436',    '1524960000:436',    '1525046400:434',    '1525132800:434',    '1525219200:422',    '1525478400:413',    '1525564800:400',    '1525651200:400',    '1525737600:387',    '1525824000:387',    '1525910400:385',    '1525996800:385',    '1526083200:399',    '1526169600:409',    '1526256000:409',    '1526342400:425',    '1526428800:425',    '1526515200:422',    '1526601600:422',    '1526688000:436',    '1526774400:442',    '1526860800:442',    '1526947200:441',    '1527033600:441',    '1527120000:454',    '1527206400:454',    '1527292800:474',    '1527379200:495',    '1527465600:495',    '1527552000:515',    '1527638400:537',    '1527724800:537',    '1527811200:538',    '1527897600:538',    '1527984000:519',    '1528070400:519',    '1528156800:497',    '1528243200:472',    '1528329600:455',    '1528416000:455',    '1528502400:437',    '1528588800:437',    '1528675200:415',    '1528761600:415',    '1528848000:407',    '1528934400:416',    '1529020800:415',    '1529107200:415',    '1529193600:412',    '1529280000:433',    '1529366400:454',    '1529452800:466',    '1529539200:466',    '1529625600:465',    '1529712000:443',    '1529798400:443',    '1529884800:433',    '1529971200:433',    '1530057600:427',    '1530144000:427',    '1530230400:422',    '1530316800:411',    '1530403200:411',    '1530489600:394',    '1530576000:394',    '1530662400:376',    '1530748800:376',    '1530835200:367',    '1530921600:361',    '1531008000:361',    '1531094400:350',    '1531180800:349',    '1531267200:349',    '1531353600:356',    '1531440000:356',    '1531526400:367',    '1531612800:385',    '1531699200:385',    '1531785600:400',    '1531872000:393',    '1531958400:393',    '1532044800:386',    '1532131200:386',    '1532217600:401',    '1532304000:421',    '1532390400:442',    '1532476800:442',    '1532563200:455',    '1532649600:455',    '1532736000:435',    '1532822400:435',    '1532908800:417',    '1532995200:417',    '1533081600:407',    '1533168000:407',    '1533254400:409',    '1533340800:409',    '1533427200:399',    '1533513600:399',    '1533600000:406',    '1533686400:406',    '1533772800:421',    '1533859200:421',    '1533945600:434',    '1534032000:434',    '1534118400:424',    '1534291200:437',    '1534464000:459',    '1534550400:480',    '1534636800:480',    '1534723200:504',    '1534809600:526',    '1534896000:526',    '1534982400:548',    '1535068800:548',    '1535155200:576',    '1535241600:605',    '1535328000:605',    '1535414400:635',    '1535500800:658',    '1535587200:658',    '1535673600:689',    '1535760000:711',    '1535846400:726',    '1535932800:726',    '1536019200:723',    '1536105600:719',    '1536192000:718',    '1536278400:718',    '1536364800:722',    '1536451200:754',    '1536537600:754',    '1536624000:783',    '1536710400:783',    '1536796800:806',    '1536883200:806',    '1536969600:847',    '1537056000:890',    '1537142400:890',    '1537228800:935',    '1537315200:927',    '1537401600:927',    '1537488000:950',    '1537574400:950',    '1537660800:934',    '1537747200:918',    '1537833600:883',    '1537920000:883',    '1538006400:838',    '1538092800:838',    '1538179200:797',    '1538265600:759',    '1538352000:731',    '1538438400:735',    '1542672000:776',    '1542844800:746',    '1542931200:729',    '1543104000:697',    '1543190400:696',    '1543276800:690',    '1543363200:681',    '1543449600:660',    '1543536000:650',    '1543622400:629',    '1543708800:625',    '1543795200:635',    '1543881600:635',    '1543968000:646',    '1544054400:641',    '1544140800:628',    '1544227200:628',    '1544313600:617',    '1544400000:639',    '1544486400:649',    '1544572800:642',    '1544659200:658',    '1544745600:660',    '1544832000:656',    '1544918400:646',    '1545004800:654',    '1545091200:653',    '1545177600:635',    '1545264000:614',    '1545350400:589',    '1545436800:561',    '1545523200:546',    '1545609600:531',    '1545696000:535',    '1545782400:543',    '1545868800:540',    '1546041600:557',    '1546128000:569',    '1546300800:596',    '1546387200:621',    '1546473600:648',    '1546560000:661',    '1546646400:638',    '1546732800:663',    '1546819200:694',    '1546905600:702',    '1546992000:707',    '1547078400:688',    '1547164800:662',    '1547251200:628',    '1547337600:603',    '1547424000:608',    '1547510400:636',    '1547596800:650',    '1547683200:629',    '1547769600:614',    '1547856000:590',    '1548028800:583',    '1548115200:578',    '1548201600:562',    '1548460800:534',    '1548547200:535',    '1548633600:540',    '1548720000:530',    '1548806400:504',    '1548892800:480',    '1548979200:466',    '1549065600:449',    '1549152000:457',    '1549238400:463',    '1549324800:472',    '1549411200:468',    '1549497600:472',    '1549584000:473',    '1549670400:455',    '1549756800:445',    '1549843200:435',    '1549929600:440',    '1550016000:449',    '1550102400:464',    '1550188800:466',    '1550275200:459',    '1550361600:450',    '1550448000:443',    '1550534400:451',    '1550620800:451',    '1550707200:454',    '1550793600:453',    '1550880000:467',    '1551052800:513',    '1551139200:533',    '1551225600:557',    '1551312000:579',    '1551398400:602',    '1551484800:616',    '1551571200:604',    '1551657600:610',    '1551744000:632',    '1551830400:663',    '1551916800:648',    '1552003200:631',    '1552089600:649',    '1552176000:676',    '1552262400:709',    '1552348800:683',    '1552435200:654',    '1552521600:641',    '1552608000:632',    '1552694400:613',    '1552780800:593',    '1552867200:597',    '1552953600:606',    '1553126400:590',    '1553212800:564',    '1553299200:536',    '1553472000:488',    '1553817600:506',    '1553904000:519',    '1554076800:519',    '1554249600:506',    '1554336000:518',    '1554422400:517',    '1554681600:552',    '1554940800:623',    '1555027200:623',    '1555200000:599',    '1555286400:590',    '1555459200:640',    '1555545600:658',    '1555632000:654',    '1555804800:636',    '1555977600:587',    '1556064000:559',    '1556150400:532',    '1556323200:514',    '1556409600:506',    '1556582400:522',    '1556928000:575',    '1557014400:579',    '1557100800:596',    '1557187200:585',    '1557360000:581',    '1557446400:587',    '1557532800:582',    '1557705600:556',    '1557964800:597',    '1558051200:594',    '1558137600:594',    '1558224000:577',    '1558396800:562',    '1558569600:578',    '1558828800:541',    '1558915200:544',    '1559001600:536',    '1559088000:520',    '1559174400:495',    '1559260800:483',    '1559347200:462',    '1559433600:439',    '1559520000:427',    '1559606400:431',    '1559692800:430',    '1559779200:430',    '1559865600:428',    '1559952000:416',    '1560038400:407',    '1560124800:404',    '1560211200:404',    '1560297600:416',    '1560384000:420',    '1560470400:417',    '1560556800:414',    '1560643200:418',    '1560729600:420',    '1560816000:432',    '1560902400:451',    '1560988800:453',    '1561075200:452',    '1561161600:454',    '1561248000:457',    '1561334400:458',    '1561420800:459',    '1561507200:462',    '1561593600:460',    '1561680000:460',    '1561766400:460',    '1561852800:466',    '1561939200:461',    '1562025600:461',    '1562112000:454',    '1562198400:454',    '1562284800:454',    '1562371200:464',    '1562457600:466',    '1562544000:464',    '1562630400:462',    '1562716800:462',    '1562803200:465',    '1562889600:466',    '1562976000:466',    '1563062400:466',    '1563148800:473',    '1563235200:473',    '1563321600:492',    '1563408000:516',    '1563494400:542',    '1563580800:570',    '1563667200:554',    '1563753600:563',    '1563840000:574' }