Module:Exchange/Zamorak page 1/Data

return { '1427414400:1033859',   '1427500800:1033859',    '1427587200:1034921',    '1427673600:1034921',    '1427760000:1072390',    '1427846400:1072390',    '1427932800:1119628',    '1428019200:1119628',    '1428105600:1168599',    '1428192000:1221025',    '1428278400:1221025',    '1428364800:1228210',    '1428451200:1228210',    '1428537600:1202379',    '1428624000:1202379',    '1428710400:1241380',    '1428796800:1241380',    '1428883200:1260252',    '1428969600:1260252',    '1429056000:1247056',    '1429142400:1247056',    '1429228800:1225483',    '1429315200:1225483',    '1429401600:1204586',    '1429488000:1204586',    '1429574400:1186932',    '1429660800:1186932',    '1429747200:1213159',    '1429833600:1213159',    '1429920000:1217700',    '1430006400:1217700',    '1430092800:1194042',    '1430179200:1187882',    '1430265600:1187882',    '1430352000:1205793',    '1430438400:1205793',    '1430524800:1199324',    '1430611200:1152768',    '1430697600:1152768',    '1430784000:1099497',    '1430870400:1099497',    '1430956800:1048311',    '1431043200:1000625',    '1431129600:1000625',    '1431216000:950745',    '1431302400:903207',    '1431388800:903207',    '1431475200:872516',    '1431561600:872516',    '1431648000:862481',    '1431734400:862481',    '1431820800:884731',    '1431907200:920609',    '1431993600:920609',    '1432080000:931659',    '1432166400:931659',    '1432252800:931659',    '1432339200:916954',    '1432425600:916954',    '1432512000:897794',    '1432598400:896079',    '1432684800:896079',    '1432771200:891296',    '1432857600:882275',    '1432944000:872213',    '1433030400:879151',    '1433116800:879151',    '1433203200:909266',    '1433289600:909266',    '1433376000:919999',    '1433462400:919999',    '1433548800:933376',    '1433635200:958810',    '1433721600:971687',    '1433808000:971687',    '1433894400:966658',    '1433980800:972232',    '1434067200:972232',    '1434153600:990661',    '1434240000:1001772',    '1434326400:1001772',    '1434412800:984793',    '1434499200:963744',    '1434585600:963744',    '1434672000:998242',    '1434758400:1032455',    '1434844800:1054006',    '1434931200:1054006',    '1435017600:1054401',    '1435104000:1054401',    '1435190400:1068273',    '1435276800:1068273',    '1435363200:1054573',    '1435449600:1054573',    '1435536000:1066671',    '1435622400:1066671',    '1435708800:1098241',    '1435795200:1132806',    '1435881600:1132806',    '1435968000:1174312',    '1436054400:1176327',    '1436140800:1176327',    '1436227200:1150182',    '1436313600:1142374',    '1436400000:1121161',    '1436486400:1121161',    '1436572800:1090743',    '1436659200:1090743',    '1436745600:1072825',    '1436832000:1114519',    '1436918400:1146957',    '1437004800:1146957',    '1437091200:1182015',    '1437177600:1233190',    '1437264000:1233190',    '1437350400:1293084',    '1437436800:1352349',    '1437523200:1352349',    '1437609600:1412337',    '1437696000:1412337',    '1437782400:1477149',    '1437868800:1477149',    '1437955200:1543184',    '1438041600:1614454',    '1438128000:1650206',    '1438214400:1607216',    '1438300800:1607216',    '1438387200:1614656',    '1438473600:1614656',    '1438560000:1595242',    '1438646400:1595242',    '1438732800:1583198',    '1438819200:1585189',    '1438905600:1585189',    '1438992000:1547008',    '1439078400:1512505',    '1439164800:1512532',    '1439251200:1480014',    '1439337600:1471220',    '1439424000:1471220',    '1439510400:1417022',    '1439596800:1389261',    '1439683200:1389261',    '1439769600:1371737',    '1439856000:1352640',    '1439942400:1352640',    '1440028800:1356038',    '1440115200:1356038',    '1440201600:1353097',    '1440288000:1364311',    '1440374400:1364311',    '1440460800:1327541',    '1440547200:1327541',    '1440633600:1341506',    '1440720000:1346998',    '1440806400:1346998',    '1440892800:1314203',    '1440979200:1314203',    '1441065600:1295561',    '1441152000:1295561',    '1441238400:1314654',    '1441324800:1314654',    '1441411200:1369517',    '1441497600:1369517',    '1441584000:1437993',    '1441670400:1500104',    '1441756800:1565738',    '1441843200:1565738',    '1441929600:1644025',    '1442016000:1674380',    '1442102400:1674380',    '1442188800:1633418',    '1442275200:1633418',    '1442361600:1628705',    '1442448000:1628705',    '1442534400:1620558',    '1442620800:1620558',    '1442707200:1679972',    '1442793600:1679972',    '1442880000:1698261',    '1442966400:1698261',    '1443052800:1716589',    '1443139200:1716589',    '1443225600:1699760',    '1443398400:1725347',    '1443484800:1725347',    '1443571200:1796216',    '1443657600:1846964',    '1444089600:1820018',    '1444176000:1836856',    '1444262400:1836856',    '1444348800:1820790',    '1444435200:1820790',    '1444521600:1828997',    '1444608000:1816371',    '1444694400:1816371',    '1444780800:1822128',    '1444867200:1822128',    '1444953600:1849878',    '1445040000:1849878',    '1445126400:1906047',    '1445212800:1906047',    '1445299200:1943187',    '1445385600:1903133',    '1445558400:1894912',    '1445644800:1906430',    '1445731200:1906430',    '1445817600:1921431',    '1445904000:1921431',    '1445990400:1884625',    '1446163200:1831867',    '1446249600:1831867',    '1446336000:1835325',    '1446422400:1835325',    '1446508800:1797731',    '1446595200:1797731',    '1446768000:1749525',    '1446854400:1705081',    '1446940800:1753813',    '1447027200:1753813',    '1447113600:1792409',    '1447200000:1792409',    '1447286400:1782897',    '1447372800:1782897',    '1447459200:1810353',    '1447545600:1810353',    '1447632000:1788032',    '1447718400:1788032',    '1447804800:1830124',    '1447891200:1830124',    '1447977600:1918569',    '1448064000:1918569',    '1448150400:1939169',    '1448236800:1960223',    '1448323200:1960223',    '1448409600:1973208',    '1448496000:1977870',    '1448582400:1977870',    '1448668800:1977507',    '1448755200:1977507',    '1448841600:1954902',    '1448928000:1954902',    '1449014400:1929151',    '1449100800:1929151',    '1449187200:1919945',    '1449273600:1919945',    '1449360000:1903327',    '1449446400:1899138',    '1449532800:1899138',    '1449619200:1894329',    '1449705600:1894348',    '1449792000:1894348',    '1449878400:1880151',    '1450051200:1834501',    '1450137600:1834501',    '1450224000:1844976',    '1450310400:1801581',    '1450396800:1801581',    '1450483200:1837254',    '1450569600:1837254',    '1450656000:1915754',    '1450742400:1915754',    '1450828800:1980773',    '1450915200:1980773',    '1451001600:2079812',    '1451088000:2079812',    '1451174400:2132948',    '1451260800:2148485',    '1451347200:2148485',    '1451433600:2112227',    '1451520000:2120561',    '1451606400:2120561',    '1451692800:2109331',    '1451779200:2109331',    '1451865600:2113721',    '1451952000:2120402',    '1452038400:2146216',    '1452124800:2146216',    '1452211200:2106525',    '1452297600:2064111',    '1452384000:2064111',    '1452470400:2026274',    '1452556800:2026274',    '1452643200:1951867',    '1452729600:1951867',    '1452816000:1854816',    '1452902400:1763534',    '1452988800:1692854',    '1453075200:1635828',    '1453161600:1588789',    '1453248000:1588789',    '1453334400:1571344',    '1453420800:1571344',    '1453507200:1542089',    '1453593600:1542089',    '1453680000:1534395',    '1453766400:1519951',    '1453852800:1519951',    '1453939200:1471704',    '1454025600:1471704',    '1454112000:1437055',    '1454198400:1437055',    '1454284800:1409408',    '1454371200:1405734',    '1454457600:1405734',    '1454544000:1399777',    '1454630400:1399777',    '1454716800:1381944',    '1454803200:1376135',    '1454889600:1376135',    '1454976000:1358956',    '1455062400:1358956',    '1455148800:1313766',    '1455235200:1313766',    '1455321600:1264392',    '1455408000:1280700',    '1455494400:1280700',    '1455580800:1310180',    '1455667200:1340254',    '1455753600:1386659',    '1455840000:1386659',    '1455926400:1396884',    '1456012800:1396884',    '1456099200:1383619',    '1456185600:1383619',    '1456272000:1373355',    '1456358400:1373355',    '1456444800:1384699',    '1456531200:1384699',    '1456617600:1347347',    '1456704000:1347347',    '1456790400:1343386',    '1456876800:1359179',    '1456963200:1359179',    '1457049600:1345808',    '1457136000:1332859',    '1457222400:1332859',    '1457308800:1301612',    '1457395200:1301612',    '1457481600:1276904',    '1457568000:1245023',    '1457654400:1228049',    '1457740800:1228049',    '1457827200:1201529',    '1457913600:1201529',    '1458000000:1145833',    '1458086400:1096138',    '1458172800:1053590',    '1458259200:1053590',    '1458345600:1003810',    '1458432000:1003810',    '1458518400:957476',    '1458604800:957476',    '1458691200:924980',    '1458777600:906572',    '1458864000:906572',    '1458950400:905307',    '1459036800:914610',    '1459123200:914610',    '1459209600:908481',    '1459296000:898524',    '1459382400:898524',    '1459468800:888393',    '1459555200:888393',    '1459641600:892231',    '1459728000:922154',    '1459814400:938859',    '1459900800:938859',    '1459987200:942552',    '1460073600:942552',    '1460160000:965376',    '1460246400:960711',    '1460332800:976858',    '1460419200:976858',    '1460505600:984496',    '1460592000:984496',    '1460678400:1009367',    '1460764800:1011605',    '1460851200:1034987',    '1460937600:1036796',    '1461024000:1043542',    '1461110400:1043542',    '1461196800:1009403',    '1461283200:980681',    '1461369600:980681',    '1461456000:945917',    '1461542400:903656',    '1461628800:871295',    '1461715200:832543',    '1461801600:811626',    '1461888000:803454',    '1461974400:803454',    '1462060800:804950',    '1462147200:804950',    '1462233600:812329',    '1462320000:807734',    '1462406400:802856',    '1462492800:786036',    '1462579200:786036',    '1462665600:801178',    '1462752000:801178',    '1462838400:816285',    '1462924800:814928',    '1463011200:814928',    '1463097600:819301',    '1463184000:809572',    '1463270400:799338',    '1463356800:810590',    '1463443200:810590',    '1463529600:814545',    '1463616000:808365',    '1463702400:808365',    '1463961600:844659',    '1463961600:844659',    '1464048000:876459',    '1464134400:901267',    '1464220800:901267',    '1464307200:892348',    '1464393600:898144',    '1464480000:898144',    '1464566400:918102',    '1464652800:918102',    '1464739200:922883',    '1464825600:930141',    '1464912000:930141',    '1464998400:904907',    '1465084800:883656',    '1465171200:883656',    '1465257600:883761',    '1465344000:883761',    '1465430400:880701',    '1465516800:863134',    '1465603200:849145',    '1465689600:849145',    '1465776000:847830',    '1465862400:847830',    '1465948800:845154',    '1466035200:845154',    '1466121600:822837',    '1466208000:788558',    '1466294400:788558',    '1466380800:757669',    '1466467200:737425',    '1466553600:736552',    '1466640000:739914',    '1466726400:718333',    '1466812800:718333',    '1466899200:718702',    '1466985600:718702',    '1467072000:735867',    '1467158400:765394',    '1467244800:778355',    '1467331200:803470',    '1467417600:824256',    '1467504000:824256',    '1467590400:856553',    '1467676800:892061',    '1467763200:892061',    '1467849600:874360',    '1467936000:830642',    '1468022400:789109',    '1468108800:750604',    '1468195200:713073',    '1468281600:677419',    '1468368000:643548',    '1468454400:611370',    '1468540800:580817',    '1468627200:551794',    '1468713600:527840',    '1468800000:514770',    '1468886400:511244',    '1469404800:575326',    '1469404800:575326',    '1469491200:574648',    '1469577600:574648',    '1469664000:580367',    '1469750400:580367',    '1469836800:594942',    '1469923200:620393',    '1470009600:620393',    '1470096000:651413',    '1470182400:683984',    '1470268800:717988',    '1470355200:717988',    '1470441600:738099',    '1470528000:756705',    '1470614400:780149',    '1470700800:780149',    '1470787200:762740',    '1470873600:762740',    '1470960000:765753',    '1471046400:765753',    '1471132800:757187',    '1471219200:757187',    '1471305600:735462',    '1471392000:760445',    '1471478400:760445',    '1471564800:746557',    '1471651200:731346',    '1471737600:701829',    '1471824000:701829',    '1471910400:666737',    '1471996800:633400',    '1472083200:633400',    '1472169600:618320',    '1472256000:618320',    '1472428800:611520',    '1472688000:663071',    '1472774400:662291',    '1472860800:662291',    '1472947200:645907',    '1473033600:644883',    '1473120000:652090',    '1473206400:645857',    '1473292800:645857',    '1473379200:628700',    '1473465600:628700',    '1473552000:637456',    '1473638400:637456',    '1473724800:658602',    '1473811200:668502',    '1473897600:668502',    '1473984000:675054',    '1474070400:675054',    '1474156800:672007',    '1474243200:672007',    '1474329600:670751',    '1474416000:670751',    '1474502400:661560',    '1474588800:652113',    '1474675200:652113',    '1474761600:645308',    '1474848000:634824',    '1474934400:634824',    '1475020800:641444',    '1475107200:641444',    '1475193600:643078',    '1475280000:645933',    '1475366400:645933',    '1475452800:651137',    '1475539200:651137',    '1475625600:659241',    '1475712000:659241',    '1475798400:659697',    '1475884800:659697',    '1475971200:658334',    '1476057600:658334',    '1476144000:666712',    '1476230400:696558',    '1476316800:696558',    '1476403200:723485',    '1476489600:745825',    '1476576000:772061',    '1476662400:772061',    '1476748800:788660',    '1476835200:788660',    '1476921600:780313',    '1477008000:780313',    '1477094400:771240',    '1477180800:771240',    '1477267200:744977',    '1477353600:726570',    '1477440000:726570',    '1477526400:737623',    '1477612800:737623',    '1477699200:725007',    '1477785600:717063',    '1477872000:717063',    '1477958400:706602',    '1478044800:706602',    '1478131200:686368',    '1478217600:686368',    '1478304000:659480',    '1478390400:659480',    '1478476800:648551',    '1478563200:648551',    '1478649600:637728',    '1478736000:637728',    '1478822400:619096',    '1478908800:619096',    '1478995200:605519',    '1479081600:605519',    '1479168000:589601',    '1481241600:594774',    '1481241600:594774',    '1481328000:570947',    '1481414400:570947',    '1481500800:553338',    '1481587200:532041',    '1481673600:526140',    '1481760000:531326',    '1481846400:531326',    '1481932800:529198',    '1482019200:543950',    '1482105600:543950',    '1482192000:540691',    '1482278400:533064',    '1482364800:527978',    '1482451200:527978',    '1482537600:536956',    '1482624000:536956',    '1482710400:540586',    '1482796800:555361',    '1482883200:575279',    '1482969600:594428',    '1483056000:598730',    '1483142400:599682',    '1483228800:571877',    '1483315200:549308',    '1483401600:532926',    '1483488000:532926',    '1483574400:529336',    '1483660800:529336',    '1483747200:528519',    '1483833600:545189',    '1483920000:554390',    '1484006400:557961',    '1484092800:557961',    '1484179200:556487',    '1484265600:537331',    '1484352000:537331',    '1484438400:513479',    '1484524800:501990',    '1484611200:496515',    '1484697600:494362',    '1484784000:486522',    '1484870400:486522',    '1484956800:495058',    '1485043200:510581',    '1485129600:519951',    '1485561600:494281',    '1485648000:484817',    '1485734400:492223',    '1485820800:492223',    '1485907200:488138',    '1485993600:484568',    '1486080000:484568',    '1486166400:480167',    '1486252800:480305',    '1486339200:483240',    '1486425600:470057',    '1486512000:458585',    '1486598400:452268',    '1486684800:452268',    '1486771200:448039',    '1486857600:444444',    '1486944000:444444',    '1487030400:456909',    '1487116800:474534',    '1487203200:474534',    '1487289600:478319',    '1487462400:481288',    '1487548800:491237',    '1487635200:491237',    '1487721600:491455',    '1487808000:491455',    '1487894400:498599',    '1487980800:498599',    '1488067200:493291',    '1488153600:476082',    '1488240000:478911',    '1488326400:461035',    '1488412800:450066',    '1488499200:434697',    '1488585600:423975',    '1488672000:418565',    '1488758400:428609',    '1488844800:437117',    '1488931200:453955',    '1489017600:468084',    '1489104000:473230',    '1489190400:480414',    '1489276800:488946',    '1489363200:494583',    '1489449600:498873',    '1489536000:503634',    '1489622400:504169',    '1489708800:494865',    '1489795200:472205',    '1489881600:452507',    '1489968000:443438',    '1490054400:433916',    '1490140800:414874',    '1490227200:407983',    '1490313600:419247',    '1490400000:425442',    '1490486400:425442',    '1490572800:432684',    '1490659200:438218',    '1490745600:445170',    '1490832000:452903',    '1490918400:463166',    '1491004800:470669',    '1491091200:480761',    '1491177600:480761',    '1491264000:493351',    '1491350400:485842',    '1492041600:462106',    '1492128000:461400',    '1492214400:465044',    '1492300800:477227',    '1492387200:485216',    '1492473600:491240',    '1492560000:503357',    '1492646400:522411',    '1492732800:522411',    '1492819200:527348',    '1492905600:527348',    '1492992000:541827',    '1493078400:538951',    '1493164800:541767',    '1493251200:541767',    '1493337600:545235',    '1493424000:543813',    '1493510400:532612',    '1493596800:526685',    '1493683200:526685',    '1493769600:506552',    '1493856000:495009',    '1493942400:487481',    '1494028800:463125',    '1494115200:440515',    '1494201600:422854',    '1494288000:416889',    '1494374400:405066',    '1494460800:389626',    '1494547200:389626',    '1494633600:386388',    '1494720000:390967',    '1494806400:390967',    '1494892800:401894',    '1494979200:417039',    '1495065600:417039',    '1495152000:403694',    '1495238400:403694',    '1495324800:390074',    '1495411200:390074',    '1495497600:385322',    '1495584000:371629',    '1495670400:367084',    '1495756800:367084',    '1495843200:361580',    '1495929600:351778',    '1496016000:357331',    '1496102400:370480',    '1496188800:383824',    '1496275200:379433',    '1496361600:374087',    '1496448000:368008',    '1496534400:368008',    '1496793600:341366',    '1496880000:355737',    '1496966400:355737',    '1497052800:371867',    '1497139200:370360',    '1497225600:373148',    '1497312000:373148',    '1497398400:369130',    '1497484800:372651',    '1497571200:372651',    '1497657600:383184',    '1497744000:383184',    '1497830400:394993',    '1497916800:394993',    '1498003200:411370',    '1498089600:418909',    '1498176000:418909',    '1498262400:424433',    '1498348800:443071',    '1498435200:461312',    '1498521600:467232',    '1498608000:474762',    '1498694400:474762',    '1498780800:475909',    '1498867200:467101',    '1498953600:467101',    '1499040000:460875',    '1499126400:459546',    '1499212800:465307',    '1499299200:465307',    '1499385600:475923',    '1499472000:475923',    '1499558400:493339',    '1499990400:549902',    '1500076800:536475',    '1500163200:536475',    '1500249600:515262',    '1500336000:490039',    '1500422400:490039',    '1500508800:465543',    '1500595200:443401',    '1500681600:431582',    '1500768000:429494',    '1500854400:446974',    '1500940800:446974',    '1501027200:454915',    '1501113600:446410',    '1501200000:436342',    '1501286400:422847',    '1501372800:422847',    '1501459200:415001',    '1501545600:415001',    '1501632000:417465',    '1501718400:425744',    '1501804800:440866',    '1501891200:440866',    '1501977600:452610',    '1502064000:452610',    '1502323200:464301',    '1502409600:454758',    '1502496000:454758',    '1502582400:447689',    '1502668800:437396',    '1502755200:437396',    '1502841600:443597',    '1502928000:439934',    '1503014400:440868',    '1503100800:440868',    '1503187200:442501',    '1503273600:463501',    '1503360000:483893',    '1503446400:507727',    '1503532800:525254',    '1503619200:525254',    '1503705600:512492',    '1503792000:491033',    '1503878400:471949',    '1503964800:479904',    '1504051200:479904',    '1504137600:481498',    '1504224000:481498',    '1504310400:483176',    '1504396800:485401',    '1504483200:485401',    '1504569600:505318',    '1504656000:519480',    '1504742400:519480',    '1504828800:524314',    '1504915200:524314',    '1505001600:537164',    '1505088000:550206',    '1505174400:535943',    '1505260800:535943',    '1505347200:518686',    '1505433600:512585',    '1505520000:512585',    '1505606400:496133',    '1505692800:482534',    '1505779200:470016',    '1505865600:470016',    '1505952000:473193',    '1506038400:473193',    '1506124800:467366',    '1506211200:467366',    '1506297600:463585',    '1506384000:476266',    '1506470400:480706',    '1506556800:480706',    '1506643200:485920',    '1506729600:492565',    '1506816000:494254',    '1506902400:484773',    '1506988800:477415',    '1507075200:477415',    '1507161600:459750',    '1507248000:448309',    '1507334400:434478',    '1507420800:418499',    '1507507200:412705',    '1507593600:410058',    '1507680000:407181',    '1507766400:407181',    '1507852800:400533',    '1507939200:396080',    '1508025600:401189',    '1508112000:401189',    '1508198400:393814',    '1508284800:393814',    '1508371200:393886',    '1508457600:393886',    '1508544000:398176',    '1508630400:411588',    '1508716800:428417',    '1508803200:435439',    '1508889600:435439',    '1508976000:426396',    '1509062400:426396',    '1509148800:416745',    '1509235200:416745',    '1509321600:411837',    '1509408000:410047',    '1509494400:412824',    '1509580800:412824',    '1509667200:402296',    '1509753600:394267',    '1509840000:382473',    '1509926400:382473',    '1510012800:387134',    '1510099200:387134',    '1510185600:405836',    '1510272000:410872',    '1510358400:410872',    '1510444800:412404',    '1510531200:413927',    '1510617600:432520',    '1510704000:432520',    '1510790400:453077',    '1510876800:473595',    '1510963200:497026',    '1511049600:497026',    '1511136000:521878',    '1511222400:546342',    '1511308800:566498',    '1511395200:590638',    '1511481600:618922',    '1511568000:618922',    '1511654400:644307',    '1511740800:675080',    '1511827200:675080',    '1511913600:706441',    '1512000000:737299',    '1512086400:737299',    '1512172800:765896',    '1512259200:765896',    '1512345600:766791',    '1512432000:766791',    '1512518400:752255',    '1512604800:754591',    '1512691200:728001',    '1512777600:728001',    '1512864000:716463',    '1512950400:702076',    '1513036800:697589',    '1513123200:697589',    '1513209600:690003',    '1513296000:690003',    '1513382400:665674',    '1513468800:665674',    '1513555200:643490',    '1513641600:628761',    '1513728000:628761',    '1513814400:616773',    '1513900800:601654',    '1513987200:601654',    '1514073600:606415',    '1514160000:620371',    '1514246400:613275',    '1514332800:602177',    '1514419200:617389',    '1514505600:639921',    '1514592000:646794',    '1514678400:656540',    '1514764800:656540',    '1514851200:631624',    '1514937600:610647',    '1515024000:593922',    '1515110400:575399',    '1515196800:566406',    '1515283200:554005',    '1515369600:538958',    '1515456000:518310',    '1515542400:495856',    '1515628800:495856',    '1515715200:477984',    '1515801600:458847',    '1515888000:451769',    '1515974400:445172',    '1516060800:434430',    '1516147200:427150',    '1516233600:424962',    '1516320000:413324',    '1516406400:413324',    '1516492800:400541',    '1516579200:401621',    '1516665600:396470',    '1516752000:408728',    '1516838400:414164',    '1516924800:421652',    '1517011200:411997',    '1517097600:403261',    '1517184000:389349',    '1517270400:377259',    '1517356800:366270',    '1517529600:342885',    '1517616000:331889',    '1517702400:316607',    '1517788800:310133',    '1517875200:296957',    '1517961600:290537',    '1518048000:286412',    '1518134400:281651',    '1518220800:271982',    '1518307200:261992',    '1518393600:260212',    '1518480000:270545',    '1518566400:284073',    '1518652800:298277',    '1518739200:313191',    '1518825600:327671',    '1518912000:334720',    '1518998400:346274',    '1519084800:359176',    '1519171200:364711',    '1519257600:363170',    '1519344000:367133',    '1519430400:368592',    '1519516800:373453',    '1519603200:379372',    '1519689600:376399',    '1519776000:376923',    '1519862400:373502',    '1519948800:371667',    '1520035200:371890',    '1520121600:367564',    '1520208000:367564',    '1520294400:370548',    '1520380800:382064',    '1520467200:396449',    '1520553600:409267',    '1520640000:408775',    '1520726400:407913',    '1520726400:407913',    '1520812800:404312',    '1520899200:391204',    '1520985600:377188',    '1521072000:376269',    '1521158400:376990',    '1521244800:377283',    '1521331200:373683',    '1521417600:368904',    '1521590400:390195',    '1521676800:409583',    '1521849600:449794',    '1521936000:471813',    '1522108800:519534',    '1522195200:543474',    '1522281600:560677',    '1522368000:557459',    '1522454400:543837',    '1522540800:524345',    '1522627200:518515',    '1522713600:501618',    '1522800000:476610',    '1522886400:452855',    '1522972800:435242',    '1523059200:425336',    '1523232000:406740',    '1523318400:416830',    '1523404800:421251',    '1523491200:418350',    '1523577600:421642',    '1523664000:412073',    '1523750400:409642',    '1523923200:394747',    '1524009600:387188',    '1524096000:377215',    '1524182400:366040',    '1524268800:357702',    '1524355200:360844',    '1524441600:360215',    '1524528000:358754',    '1524614400:369490',    '1524700800:377783',    '1524787200:386535',    '1524873600:399836',    '1524960000:396506',    '1525046400:399392',    '1525132800:391068',    '1525305600:369521',    '1525392000:357153',    '1525478400:355341',    '1525564800:348902',    '1525651200:349495',    '1525737600:356665',    '1525824000:362560',    '1525910400:360188',    '1525996800:369838',    '1526083200:368141',    '1526169600:360623',    '1526256000:361741',    '1526342400:363668',    '1526428800:369564',    '1526515200:377360',    '1526601600:364560',    '1526688000:368190',    '1526774400:377155',    '1526860800:367985',    '1526947200:370198',    '1527033600:372573',    '1527120000:381071',    '1527206400:384816',    '1527292800:394581',    '1527379200:392091',    '1527465600:389334',    '1527552000:406041',    '1527638400:425697',    '1527724800:446206',    '1527811200:461828',    '1527897600:450078',    '1527984000:449820',    '1528070400:458572',    '1528156800:459093',    '1528243200:453283',    '1528329600:433037',    '1528416000:411414',    '1528502400:391497',    '1528588800:379309',    '1528675200:365606',    '1528761600:347821',    '1528848000:332152',    '1528934400:343415',    '1529020800:356552',    '1529107200:345354',    '1529193600:328161',    '1529280000:316359',    '1529366400:314706',    '1529452800:329197',    '1529539200:338132',    '1529625600:338994',    '1529712000:326669',    '1529798400:318953',    '1529884800:319813',    '1529971200:326192',    '1530057600:332098',    '1530144000:333091',    '1530230400:329119',    '1530316800:322855',    '1530403200:318051',    '1530489600:325878',    '1530576000:329351',    '1530662400:323886',    '1530748800:321340',    '1530835200:318379',    '1530921600:320767',    '1531008000:322885',    '1531094400:322678',    '1531180800:328393',    '1531267200:325949',    '1531353600:320039',    '1531440000:321064',    '1531526400:321103',    '1531612800:323361',    '1531699200:331102',    '1531785600:336967',    '1531872000:342970',    '1531958400:343168',    '1532044800:343003',    '1532131200:343766',    '1532217600:345329',    '1532304000:350569',    '1532390400:347601',    '1532476800:337172',    '1532563200:331658',    '1532649600:336261',    '1532736000:344933',    '1532822400:346071',    '1532908800:342603',    '1532995200:352536',    '1533081600:370123',    '1533168000:388374',    '1533254400:402785',    '1533340800:408950',    '1533427200:413426',    '1533513600:423037',    '1533600000:429935',    '1533686400:436550',    '1533772800:436066',    '1533859200:430261',    '1533945600:425473',    '1534032000:426915',    '1534118400:421987',    '1534291200:411887',    '1534464000:412586',    '1534550400:413951',    '1534636800:415806',    '1534723200:419428',    '1534809600:417963',    '1534896000:422531',    '1534982400:421034',    '1535068800:413502',    '1535155200:416385',    '1535241600:421291',    '1535328000:427755',    '1535414400:439990',    '1535500800:442495',    '1535587200:437336',    '1535673600:435115',    '1535760000:438048',    '1535846400:430072',    '1535932800:427544',    '1536019200:423177',    '1536105600:408204',    '1536192000:399031',    '1536278400:391714',    '1536364800:384801',    '1536451200:386085',    '1536537600:385395',    '1536624000:385983',    '1536710400:385242',    '1536796800:389844',    '1536883200:405242',    '1536969600:411181',    '1537056000:412728',    '1537142400:427839',    '1537228800:444263',    '1537315200:463666',    '1537401600:467887',    '1537488000:478980',    '1537574400:472876',    '1537660800:465714',    '1537747200:453222',    '1537833600:441144',    '1537920000:447051',    '1538006400:453538',    '1538092800:459996',    '1538179200:444959',    '1538265600:424115',    '1538352000:424654',    '1538438400:418263',    '1542672000:665692',    '1542844800:660867',    '1542931200:665624',    '1543104000:690242',    '1543190400:713304',    '1543276800:730384',    '1543363200:730622',    '1543449600:738702',    '1543536000:737707',    '1543622400:727106',    '1543708800:716113',    '1543795200:710629',    '1543881600:692010',    '1543968000:699799',    '1544054400:691999',    '1544140800:670660',    '1544313600:632324',    '1544400000:604868',    '1544572800:577197',    '1544659200:561768',    '1544745600:536225',    '1544832000:509413',    '1544918400:486721',    '1545004800:467738',    '1545091200:452179',    '1545177600:441572',    '1545264000:437550',    '1545350400:433246',    '1545436800:426774',    '1545523200:420273',    '1545609600:421423',    '1545696000:431928',    '1545782400:444025',    '1545868800:460610',    '1546041600:506341',    '1546128000:520614',    '1546300800:530236',    '1546387200:515656',    '1546473600:513946',    '1546560000:503684',    '1546646400:489725' }