Module:Exchange/Shield left half/Data

return { '1427414400:74984',   '1427500800:74984',    '1427587200:72752',    '1427673600:72752',    '1427760000:72752',    '1427846400:73161',    '1427932800:73161',    '1428019200:73161',    '1428105600:73161',    '1428192000:73924',    '1428278400:73924',    '1428364800:73924',    '1428451200:73924',    '1428537600:73372',    '1428624000:73372',    '1428710400:73372',    '1428796800:73372',    '1428883200:71890',    '1428969600:71890',    '1429056000:71890',    '1429142400:71890',    '1429228800:72046',    '1429315200:72046',    '1429401600:72046',    '1429488000:72046',    '1429574400:73598',    '1429660800:73598',    '1429747200:73598',    '1429833600:73598',    '1429920000:71538',    '1430006400:71538',    '1430092800:71538',    '1430179200:71538',    '1430265600:71858',    '1430352000:71858',    '1430438400:71858',    '1430524800:71858',    '1430611200:73242',    '1430697600:73242',    '1430784000:73242',    '1430870400:73242',    '1430956800:74117',    '1431043200:74117',    '1431129600:74117',    '1431216000:74117',    '1431302400:72503',    '1431388800:72503',    '1431475200:72503',    '1431561600:72503',    '1431648000:72722',    '1431734400:72722',    '1431820800:72722',    '1431907200:72722',    '1431993600:74229',    '1432080000:74229',    '1432166400:74229',    '1432252800:74229',    '1432339200:74229',    '1432425600:73478',    '1432512000:73478',    '1432598400:73478',    '1432684800:73234',    '1432771200:73234',    '1432857600:73234',    '1432944000:73288',    '1433030400:73288',    '1433116800:73747',    '1433203200:73747',    '1433289600:73747',    '1433376000:72666',    '1433462400:72666',    '1433548800:72666',    '1433635200:72189',    '1433721600:72189',    '1433808000:72189',    '1433894400:71920',    '1433980800:71920',    '1434067200:72614',    '1434153600:72614',    '1434240000:72896',    '1434326400:72896',    '1434412800:73262',    '1434499200:73262',    '1434585600:73262',    '1434672000:73491',    '1434758400:73491',    '1434844800:73118',    '1434931200:73118',    '1435017600:73118',    '1435104000:72763',    '1435190400:72763',    '1435276800:72763',    '1435363200:71727',    '1435449600:71727',    '1435536000:71727',    '1435622400:71005',    '1435708800:71005',    '1435795200:72284',    '1435881600:72284',    '1435968000:72284',    '1436054400:73818',    '1436140800:73818',    '1436227200:73818',    '1436313600:73136',    '1436400000:73136',    '1436486400:73136',    '1436572800:73361',    '1436659200:73361',    '1436745600:73361',    '1436832000:72665',    '1436918400:72665',    '1437004800:73093',    '1437091200:73093',    '1437177600:73315',    '1437264000:73315',    '1437350400:73315',    '1437436800:73574',    '1437523200:73574',    '1437609600:74208',    '1437696000:74208',    '1437782400:74208',    '1437868800:74115',    '1437955200:74115',    '1438041600:74115',    '1438128000:73213',    '1438214400:73213',    '1438300800:73377',    '1438387200:73377',    '1438473600:73377',    '1438560000:74825',    '1438646400:74825',    '1438732800:74825',    '1438819200:74240',    '1438905600:74240',    '1438992000:74240',    '1439078400:73664',    '1439164800:73664',    '1439251200:72852',    '1439337600:72852',    '1439424000:72852',    '1439510400:73692',    '1439596800:73692',    '1439683200:73785',    '1439769600:73785',    '1439856000:73136',    '1439942400:73136',    '1440028800:74005',    '1440115200:74005',    '1440201600:73155',    '1440288000:73155',    '1440374400:73436',    '1440460800:73436',    '1440547200:73436',    '1440633600:73904',    '1440720000:73904',    '1440806400:73943',    '1440892800:73943',    '1440979200:73943',    '1441065600:71872',    '1441152000:71872',    '1441238400:71872',    '1441324800:71016',    '1441411200:71016',    '1441497600:71016',    '1441584000:71671',    '1441670400:71671',    '1441756800:71247',    '1441843200:71247',    '1441929600:71533',    '1442016000:71533',    '1442102400:71012',    '1442188800:71012',    '1442275200:70883',    '1442361600:70883',    '1442448000:71342',    '1442534400:71342',    '1442620800:74783',    '1442707200:74783',    '1442793600:73482',    '1442880000:73482',    '1442966400:72138',    '1443052800:72138',    '1443139200:72138',    '1443225600:71337',    '1443398400:72201',    '1443484800:72201',    '1443571200:72790',    '1443657600:72790',    '1444089600:71064',    '1444176000:73742',    '1444262400:73742',    '1444348800:73742',    '1444435200:74504',    '1444521600:74504',    '1444608000:73120',    '1444694400:73120',    '1444780800:73120',    '1444867200:73670',    '1444953600:73670',    '1445040000:74397',    '1445126400:74397',    '1445212800:74397',    '1445299200:73506',    '1445385600:73506',    '1445558400:74229',    '1445644800:75113',    '1445731200:75113',    '1445817600:72787',    '1445904000:72787',    '1445990400:72787',    '1446163200:72295',    '1446249600:72295',    '1446336000:72213',    '1446422400:72213',    '1446508800:72213',    '1446595200:73223',    '1446681600:73223',    '1446768000:73223',    '1446854400:74031',    '1446940800:74031',    '1447027200:74031',    '1447113600:74790',    '1447200000:74790',    '1447286400:74790',    '1447372800:74742',    '1447459200:74742',    '1447545600:74742',    '1447632000:75355',    '1447718400:75355',    '1447804800:75355',    '1447891200:75019',    '1447977600:75019',    '1448064000:73279',    '1448150400:73279',    '1448236800:73279',    '1448323200:73506',    '1448409600:73506',    '1448496000:73803',    '1448582400:73803',    '1448668800:73803',    '1448755200:74503',    '1448841600:74503',    '1448928000:75037',    '1449014400:75037',    '1449100800:75037',    '1449187200:73775',    '1449273600:73775',    '1449360000:73775',    '1449446400:74357',    '1449532800:74357',    '1449619200:74357',    '1449705600:75444',    '1449792000:75444',    '1449878400:76986',    '1449964800:76986',    '1450051200:76884',    '1450137600:76884',    '1450224000:75811',    '1450310400:75811',    '1450396800:75811',    '1450483200:73793',    '1450569600:73793',    '1450656000:74356',    '1450742400:74356',    '1450828800:76170',    '1450915200:76170',    '1451001600:74777',    '1451088000:74777',    '1451174400:72418',    '1451260800:72418',    '1451347200:73001',    '1451433600:73001',    '1451520000:73740',    '1451606400:73740',    '1451692800:73740',    '1451779200:74505',    '1451865600:74505',    '1451952000:75241',    '1452038400:75241',    '1452124800:73525',    '1452211200:73525',    '1452297600:74631',    '1452384000:74631',    '1452470400:74295',    '1452556800:74295',    '1452643200:75393',    '1452729600:75393',    '1452816000:75685',    '1452902400:75685',    '1452988800:76113',    '1453075200:76113',    '1453161600:76780',    '1453248000:76780',    '1453334400:77216',    '1453420800:77216',    '1453507200:77430',    '1453593600:77430',    '1453680000:77547',    '1453766400:81046',    '1453852800:81046',    '1453939200:85099',    '1454025600:85099',    '1454112000:89354',    '1454198400:89354',    '1454284800:92890',    '1454371200:92890',    '1454457600:97535',    '1454544000:96257',    '1454630400:96257',    '1454716800:92689',    '1454803200:88401',    '1454889600:88401',    '1454976000:84943',    '1455062400:84943',    '1455148800:81839',    '1455235200:81839',    '1455321600:81839',    '1455408000:77816',    '1455494400:77816',    '1455580800:74151',    '1455667200:74151',    '1455753600:73282',    '1455840000:73282',    '1455926400:73587',    '1456012800:73587',    '1456099200:74704',    '1456185600:74704',    '1456272000:75033',    '1456358400:75033',    '1456444800:73977',    '1456531200:73977',    '1456617600:72152',    '1456704000:72152',    '1456790400:72000',    '1456876800:72000',    '1456963200:69557',    '1457049600:69557',    '1457136000:71426',    '1457222400:71426',    '1457308800:70697',    '1457395200:70697',    '1457481600:71549',    '1457568000:71549',    '1457654400:71190',    '1457740800:71190',    '1457827200:72360',    '1457913600:72360',    '1458000000:71322',    '1458086400:71322',    '1458172800:70936',    '1458259200:70936',    '1458345600:70871',    '1458432000:70871',    '1458518400:71494',    '1458604800:71494',    '1458691200:71360',    '1458777600:71360',    '1458864000:72786',    '1458950400:72786',    '1459036800:73469',    '1459123200:73469',    '1459209600:74323',    '1459296000:74323',    '1459382400:74323',    '1459468800:73719',    '1459555200:73719',    '1459641600:72288',    '1459728000:72288',    '1459814400:72901',    '1459900800:72901',    '1459987200:73138',    '1460073600:73138',    '1460160000:72662',    '1460246400:72662',    '1460332800:72411',    '1460419200:72411',    '1460505600:72411',    '1460592000:71479',    '1460678400:71479',    '1460764800:71663',    '1460851200:71663',    '1460937600:72312',    '1461024000:72312',    '1461110400:71182',    '1461196800:71182',    '1461283200:72198',    '1461369600:72198',    '1461456000:72765',    '1461542400:72765',    '1461628800:72623',    '1461715200:72623',    '1461801600:72241',    '1461888000:72241',    '1461974400:71575',    '1462060800:71575',    '1462147200:71494',    '1462233600:71494',    '1462320000:74218',    '1462406400:74218',    '1462492800:74223',    '1462579200:74223',    '1462665600:72648',    '1462752000:72648',    '1462838400:71674',    '1462924800:71674',    '1463011200:72000',    '1463097600:72000',    '1463184000:72165',    '1463270400:72165',    '1463356800:72512',    '1463443200:72512',    '1463529600:72170',    '1463616000:72170',    '1463702400:72548',    '1463961600:73297',    '1463961600:73297',    '1464048000:74221',    '1464134400:74221',    '1464220800:74789',    '1464307200:74789',    '1464393600:71841',    '1464480000:71841',    '1464566400:72799',    '1464652800:72799',    '1464739200:72963',    '1464825600:72963',    '1464912000:73065',    '1464998400:73065',    '1465084800:72836',    '1465171200:72836',    '1465257600:72999',    '1465344000:72999',    '1465430400:74374',    '1465516800:74374',    '1465603200:74854',    '1465689600:74854',    '1465776000:75458',    '1465862400:75458',    '1465948800:73864',    '1466035200:73864',    '1466121600:74498',    '1466208000:74763',    '1466294400:74763',    '1466380800:74564',    '1466467200:74564',    '1466553600:75151',    '1466640000:75151',    '1466726400:74941',    '1466812800:74941',    '1466899200:73871',    '1466985600:73871',    '1467072000:73677',    '1467158400:72739',    '1467244800:72739',    '1467331200:72154',    '1467417600:73795',    '1467504000:73795',    '1467590400:73556',    '1467676800:74556',    '1467763200:74556',    '1467849600:72490',    '1467936000:72490',    '1468022400:71737',    '1468108800:71737',    '1468195200:72031',    '1468281600:73993',    '1468368000:73993',    '1468454400:73394',    '1468540800:73394',    '1468627200:74372',    '1468713600:74372',    '1468800000:74743',    '1468886400:74743',    '1469404800:75043',    '1469404800:75043',    '1469491200:74687',    '1469577600:74687',    '1469664000:73713',    '1469750400:73713',    '1469836800:74878',    '1469923200:74878',    '1470009600:73069',    '1470096000:73069',    '1470182400:74590',    '1470268800:74590',    '1470355200:74349',    '1470441600:74349',    '1470528000:74989',    '1470614400:74989',    '1470700800:75558',    '1470787200:75225',    '1470873600:75225',    '1470960000:74311',    '1471046400:74311',    '1471132800:74915',    '1471219200:74915',    '1471305600:75369',    '1471392000:75369',    '1471478400:75118',    '1471564800:75118',    '1471651200:74392',    '1471737600:72115',    '1471824000:71404',    '1471910400:71066',    '1471996800:72881',    '1472083200:73697',    '1472169600:73786',    '1472256000:73786',    '1472428800:73798',    '1472688000:73779',    '1472774400:74350',    '1472860800:74350',    '1472947200:72426',    '1473033600:73189',    '1473120000:72382',    '1473206400:72169',    '1473292800:69931',    '1473379200:69931',    '1473465600:71756',    '1473552000:73175',    '1473638400:73175',    '1473724800:73419',    '1473811200:73238',    '1473897600:73238',    '1473984000:74287',    '1474070400:74287',    '1474156800:74406',    '1474243200:74475',    '1474329600:74268',    '1474416000:74268',    '1474502400:73514',    '1474588800:73607',    '1474675200:73258',    '1474761600:73258',    '1474848000:72713',    '1474934400:72713',    '1475020800:70801',    '1475107200:72063',    '1475193600:73196',    '1475280000:74346',    '1475366400:73374',    '1475452800:73374',    '1475539200:73136',    '1475625600:73912',    '1475712000:73708',    '1475798400:71948',    '1475884800:72559',    '1475971200:73729',    '1476057600:73729',    '1476230400:74379',    '1476316800:74887',    '1476403200:74491',    '1476489600:74948',    '1476576000:73944',    '1476662400:74191',    '1476748800:74013',    '1476835200:72614',    '1476921600:73802',    '1477008000:73917',    '1477094400:73432',    '1477180800:73432',    '1477267200:72260',    '1477353600:73768',    '1477440000:73768',    '1477526400:72710',    '1477612800:72461',    '1477699200:72461',    '1477785600:72657',    '1477872000:73566',    '1477958400:73801',    '1478044800:73801',    '1478131200:74276',    '1478217600:74276',    '1478304000:73280',    '1478390400:73280',    '1478476800:73116',    '1478563200:69476',    '1478649600:70094',    '1478736000:71249',    '1478822400:73312',    '1478908800:73587',    '1478995200:74737',    '1479081600:74877',    '1479168000:72638',    '1481241600:72581',    '1481241600:72581',    '1481328000:73041',    '1481414400:73313',    '1481500800:72308',    '1481587200:72050',    '1481673600:72684',    '1481760000:72960',    '1481846400:72960',    '1481932800:73375',    '1482019200:73951',    '1482105600:74205',    '1482192000:72613',    '1482278400:73445',    '1482364800:73927',    '1482451200:74255',    '1482537600:73682',    '1482624000:73813',    '1482710400:73792',    '1482796800:74054',    '1482883200:73964',    '1482969600:74388',    '1483056000:74174',    '1483142400:73895',    '1483228800:74103',    '1483315200:70885',    '1483401600:72633',    '1483488000:73125',    '1483574400:72820',    '1483660800:72905',    '1483747200:72895',    '1483833600:71968',    '1483920000:73552',    '1484006400:73719',    '1484092800:74005',    '1484179200:73748',    '1484265600:74281',    '1484352000:74112',    '1484438400:74249',    '1484524800:74333',    '1484611200:72338',    '1484697600:72203',    '1484784000:72448',    '1484870400:73412',    '1484956800:73022',    '1485043200:73852',    '1485129600:72098',    '1485561600:72842',    '1485648000:73102',    '1485734400:74010',    '1485820800:74071',    '1485907200:74400',    '1485993600:74427',    '1486080000:74537',    '1486166400:74288',    '1486252800:73211',    '1486339200:71922',    '1486425600:72831',    '1486512000:73741',    '1486598400:74108',    '1486684800:74108',    '1486771200:74396',    '1486857600:74397',    '1486944000:74354',    '1487030400:74536',    '1487116800:74106',    '1487203200:73640',    '1487289600:72261',    '1487462400:74031',    '1487548800:72986',    '1487635200:73517',    '1487721600:73811',    '1487808000:74383',    '1487894400:74519',    '1487980800:74635',    '1488067200:74758',    '1488153600:74088',    '1488240000:74431',    '1488326400:74731',    '1488412800:73574',    '1488499200:73623',    '1488585600:74743',    '1488672000:74933',    '1488758400:75098',    '1488844800:75042',    '1488931200:75159',    '1489017600:73971',    '1489104000:74003',    '1489190400:74140',    '1489276800:72660',    '1489363200:72507',    '1489449600:73527',    '1489536000:73365',    '1489622400:73912',    '1489708800:73715',    '1489795200:73914',    '1489881600:72513',    '1489968000:71942',    '1490054400:73355',    '1490140800:74350',    '1490227200:74592',    '1490313600:74513',    '1490400000:73686',    '1490486400:72889',    '1490572800:71334',    '1490659200:73055',    '1490745600:73636',    '1490832000:74134',    '1490918400:74369',    '1491004800:73521',    '1491091200:73956',    '1491177600:74173',    '1491264000:74504',    '1491350400:74976',    '1492041600:74991',    '1492128000:74866',    '1492214400:73356',    '1492300800:74383',    '1492387200:75131',    '1492473600:75203',    '1492560000:73910',    '1492646400:73169',    '1492732800:71879',    '1492819200:69474',    '1492905600:68711',    '1492992000:67161',    '1493078400:67086',    '1493164800:69990',    '1493251200:70453',    '1493337600:71562',    '1493424000:71695',    '1493510400:71189',    '1493596800:73153',    '1493683200:72939',    '1493769600:70791',    '1493856000:69784',    '1493942400:70856',    '1494028800:71445',    '1494115200:71380',    '1494201600:71729',    '1494288000:72615',    '1494374400:72744',    '1494460800:72255',    '1494547200:72296',    '1494633600:72572',    '1494720000:72598',    '1494806400:73058',    '1494892800:72585',    '1494979200:71338',    '1495065600:68351',    '1495152000:70319',    '1495238400:72197',    '1495324800:72690',    '1495411200:73244',    '1495497600:74088',    '1495584000:74318',    '1495670400:74286',    '1495756800:70571',    '1495843200:67042',    '1495929600:64860',    '1496016000:65305',    '1496102400:65390',    '1496188800:65371',    '1496275200:65253',    '1496361600:64750',    '1496448000:65227',    '1496534400:65198',    '1496793600:65224',    '1496880000:65412',    '1496966400:65339',    '1497052800:65110',    '1497139200:65066',    '1497225600:65086',    '1497312000:65183',    '1497398400:65303',    '1497484800:65226',    '1497571200:65299',    '1497657600:65576',    '1497744000:65695',    '1497830400:65416',    '1497916800:65416',    '1498003200:65474',    '1498089600:65404',    '1498176000:65382',    '1498262400:65248',    '1498348800:65192',    '1498435200:65425',    '1498521600:65198',    '1498608000:65538',    '1498694400:65536',    '1498780800:65421',    '1498867200:65509',    '1498953600:65509',    '1499040000:65304',    '1499126400:65383',    '1499212800:65306',    '1499299200:65306',    '1499385600:65564',    '1499472000:65564',    '1499558400:65203',    '1499990400:65228',    '1500076800:65127',    '1500163200:65166',    '1500249600:65049',    '1500336000:65332',    '1500422400:65655',    '1500508800:65641',    '1500595200:65504',    '1500681600:65398',    '1500768000:65271',    '1500854400:65350',    '1500940800:65066',    '1501027200:65291',    '1501113600:65389',    '1501200000:65325',    '1501286400:65430',    '1501372800:65384',    '1501459200:65644',    '1501545600:65644',    '1501632000:65550',    '1501718400:65809',    '1501804800:65417',    '1501891200:65209',    '1501977600:65529',    '1502064000:65455',    '1502323200:65279',    '1502409600:65365',    '1502496000:65212',    '1502582400:65404',    '1502668800:65369',    '1502755200:65392',    '1502841600:65459',    '1503014400:65453',    '1503100800:65453',    '1503187200:65813',    '1503273600:65709',    '1503360000:65652',    '1503446400:65848',    '1503532800:65804',    '1503619200:65860',    '1503705600:65537',    '1503792000:65414',    '1503878400:65238',    '1503964800:65215',    '1504051200:65342',    '1504137600:65623',    '1504224000:65304',    '1504310400:65416',    '1504396800:65351',    '1504483200:65351',    '1504569600:65513',    '1504656000:65549',    '1504742400:65231',    '1504828800:65219',    '1504915200:65374',    '1505001600:65229',    '1505088000:65462',    '1505174400:65408',    '1505260800:65368',    '1505347200:65342',    '1505433600:65489',    '1505520000:65489',    '1505606400:65431',    '1505692800:65584',    '1505865600:64983',    '1505952000:65409',    '1506038400:65454',    '1506124800:65714',    '1506211200:65714',    '1506297600:66193',    '1506384000:66632',    '1506470400:66876',    '1506556800:66782',    '1506643200:69023',    '1506729600:68140',    '1506816000:66947',    '1506902400:66256',    '1506988800:66435',    '1507075200:67962',    '1507161600:67022',    '1507248000:66754',    '1507334400:66295',    '1507420800:65788',    '1507507200:66759',    '1507593600:65624',    '1507680000:65829',    '1507766400:65829',    '1507852800:66753',    '1507939200:66325',    '1508025600:66625',    '1508112000:66625',    '1508198400:67094',    '1508284800:67094',    '1508371200:68001',    '1508457600:65841',    '1508544000:65225',    '1508630400:65567',    '1508716800:65421',    '1508803200:65432',    '1508889600:65474',    '1508976000:65689',    '1509062400:65718',    '1509148800:65493',    '1509235200:65493',    '1509321600:65248',    '1509408000:65485',    '1509494400:65471',    '1509580800:65471',    '1509667200:65508',    '1509753600:65378',    '1509840000:65604',    '1509926400:65210',    '1510012800:65557',    '1510099200:65187',    '1510185600:65112',    '1510272000:65380',    '1510358400:64659',    '1510444800:65409',    '1510531200:65615',    '1510617600:64579',    '1510704000:65415',    '1510790400:65282',    '1510876800:65459',    '1510963200:65324',    '1511049600:65019',    '1511136000:64829',    '1511222400:65227',    '1511308800:65344',    '1511395200:65284',    '1511481600:65278',    '1511568000:65559',    '1511654400:65729',    '1511740800:65272',    '1511827200:65272',    '1511913600:65392',    '1512000000:65604',    '1512086400:66318',    '1512172800:65459',    '1512259200:65585',    '1512345600:65559',    '1512432000:65424',    '1512518400:65350',    '1512604800:65552',    '1512691200:65762',    '1512777600:65762',    '1512864000:65412',    '1512950400:65435',    '1513036800:65771',    '1513123200:65715',    '1513209600:65348',    '1513296000:65412',    '1513382400:65826',    '1513468800:65389',    '1513555200:65469',    '1513641600:65536',    '1513728000:65486',    '1513814400:65298',    '1513900800:65542',    '1513987200:65568',    '1514073600:65577',    '1514160000:65560',    '1514246400:65567',    '1514332800:65540',    '1514419200:65784',    '1514505600:65506',    '1514592000:65715',    '1514678400:65911',    '1514764800:65905',    '1514851200:66555',    '1514937600:66025',    '1515024000:66627',    '1515110400:65183',    '1515196800:65233',    '1515283200:65380',    '1515369600:65395',    '1515456000:65062',    '1515542400:65324',    '1515628800:65086',    '1515715200:65469',    '1515801600:65199',    '1515888000:65229',    '1515974400:65231',    '1516060800:65281',    '1516147200:65381',    '1516233600:65362',    '1516320000:65482',    '1516406400:65482',    '1516492800:65481',    '1516579200:65377',    '1516665600:65310',    '1516752000:65353',    '1516838400:65515',    '1516924800:65450',    '1517011200:65436',    '1517097600:65452',    '1517184000:65468',    '1517270400:65811',    '1517356800:65486',    '1517529600:65609',    '1517616000:65578',    '1517702400:65608',    '1517788800:65302',    '1517875200:65192',    '1517961600:65427',    '1518048000:65215',    '1518134400:65382',    '1518220800:65320',    '1518307200:65338',    '1518393600:65250',    '1518480000:65503',    '1518566400:65374',    '1518652800:65365',    '1518739200:65275',    '1518825600:65334',    '1518912000:65333',    '1518998400:65400',    '1519084800:65459',    '1519171200:65386',    '1519257600:65351',    '1519344000:65423',    '1519430400:65506',    '1519516800:65549',    '1519603200:65374',    '1519689600:65461',    '1519776000:65338',    '1519862400:65350',    '1519948800:65463',    '1520035200:65506',    '1520121600:65484',    '1520208000:65415',    '1520294400:65468',    '1520380800:65486',    '1520467200:65487',    '1520553600:65452',    '1520640000:65469',    '1520726400:65426',    '1520726400:65426',    '1520812800:65471',    '1520899200:65492',    '1520985600:65853',    '1521072000:65668',    '1521158400:65669',    '1521244800:65654',    '1521331200:65481',    '1521417600:65494',    '1521504000:65449',    '1521590400:65540',    '1521676800:65172',    '1521849600:65519',    '1521936000:65559',    '1522108800:65131',    '1522195200:65453',    '1522281600:65518',    '1522368000:65795',    '1522454400:65727',    '1522540800:65567',    '1522627200:65714',    '1522713600:65616',    '1522800000:65499',    '1522886400:65510',    '1522972800:65650',    '1523059200:65627',    '1523232000:65612',    '1523318400:65574',    '1523404800:65705',    '1523491200:65243',    '1523577600:65699',    '1523664000:65932',    '1523750400:65305',    '1523923200:65361',    '1524009600:65736',    '1524096000:65460',    '1524182400:65049',    '1524268800:65332',    '1524355200:65397',    '1524441600:65255',    '1524528000:65737',    '1524614400:65493',    '1524700800:65488',    '1524787200:65400',    '1524873600:65660',    '1524960000:65323',    '1525046400:65470',    '1525132800:65614',    '1525219200:65108',    '1525305600:65452',    '1525392000:65551',    '1525478400:65655',    '1525564800:65594',    '1525651200:65489',    '1525737600:65497',    '1525824000:65487',    '1525910400:65544',    '1525996800:65545',    '1526083200:65761',    '1526169600:65323',    '1526256000:65781',    '1526342400:65354',    '1526428800:65475',    '1526515200:65433',    '1526601600:65409',    '1526688000:65215',    '1526774400:65347',    '1526860800:65424',    '1526947200:65561',    '1527033600:65656',    '1527120000:65269',    '1527206400:65646',    '1527292800:66040',    '1527379200:65563',    '1527465600:65717',    '1527552000:65514',    '1527638400:65249',    '1527724800:65639',    '1527811200:65306',    '1527897600:65461',    '1527984000:65517',    '1528070400:65388',    '1528156800:65548',    '1528243200:65780',    '1528329600:65520',    '1528416000:65153',    '1528502400:65552',    '1528588800:65779',    '1528675200:65543',    '1528761600:65428',    '1528848000:65503',    '1528934400:65353',    '1529020800:65636',    '1529107200:65430',    '1529193600:65497',    '1529280000:65284',    '1529366400:65570',    '1529452800:65376',    '1529539200:65497',    '1529625600:65419',    '1529712000:65349',    '1529798400:65483',    '1529884800:66245',    '1529971200:65693',    '1530057600:65264',    '1530144000:65391',    '1530230400:65465',    '1530316800:65510',    '1530403200:65229',    '1530489600:65401',    '1530576000:65384',    '1530662400:65409',    '1530748800:65452',    '1530835200:65396',    '1530921600:65438',    '1531008000:65385',    '1531094400:65307',    '1531180800:65252',    '1531267200:65400',    '1531353600:65233',    '1531440000:65378',    '1531526400:65382',    '1531612800:65327',    '1531699200:64916',    '1531785600:65304',    '1531872000:65398',    '1531958400:65445',    '1532044800:65429',    '1532131200:65509',    '1532217600:65512',    '1532304000:65571',    '1532390400:65479',    '1532476800:65284',    '1532563200:65455',    '1532649600:65473',    '1532736000:65645',    '1532822400:65479',    '1532908800:65714',    '1532995200:65632',    '1533081600:65384',    '1533168000:65618',    '1533254400:65551',    '1533340800:65406',    '1533427200:65164',    '1533513600:65367',    '1533600000:65313',    '1533686400:65438',    '1533772800:65393',    '1533859200:65365',    '1533945600:65615',    '1534032000:65449',    '1534118400:65357',    '1534291200:65550',    '1534464000:65367',    '1534550400:65514',    '1534636800:65560',    '1534723200:65548',    '1534809600:65564',    '1534896000:65596',    '1534982400:65540',    '1535068800:65488',    '1535155200:65666',    '1535241600:65260',    '1535328000:65438',    '1535414400:65527',    '1535500800:65603',    '1535587200:65431',    '1535673600:65421',    '1535760000:65556',    '1535846400:65452',    '1535932800:65489',    '1536019200:65291',    '1536105600:65445',    '1536192000:65586',    '1536278400:65540',    '1536364800:65526',    '1536451200:65532',    '1536537600:65327',    '1536624000:65470',    '1536710400:65495',    '1536796800:65511',    '1536883200:65472',    '1536969600:65556',    '1537056000:65579',    '1537142400:65674',    '1537228800:65497',    '1537315200:65715',    '1537401600:65436',    '1537488000:65372',    '1537574400:65508',    '1537660800:65681',    '1537747200:65665',    '1537833600:65568',    '1537920000:65601',    '1538006400:65637',    '1538092800:65579',    '1538179200:65547',    '1538265600:65414',    '1538352000:65691',    '1538438400:65395',    '1542672000:65445',    '1542844800:65663',    '1542931200:65671',    '1543104000:65577',    '1543190400:65745',    '1543276800:65972',    '1543363200:65741',    '1543449600:65807',    '1543536000:65754',    '1543622400:65745',    '1543708800:65647',    '1543795200:65789',    '1543881600:65529',    '1543968000:65679',    '1544054400:65622',    '1544140800:65653',    '1544227200:65583',    '1544313600:65830',    '1544400000:65358',    '1544486400:65665',    '1544572800:65651',    '1544659200:65634',    '1544745600:65632',    '1544832000:65463',    '1544918400:65558',    '1545004800:65554',    '1545091200:65488',    '1545177600:65513',    '1545264000:65583',    '1545350400:65808',    '1545436800:65623',    '1545523200:65831',    '1545609600:65759',    '1545696000:65537',    '1545782400:65484',    '1545868800:65770',    '1546041600:65305',    '1546128000:65941',    '1546300800:65696',    '1546387200:65421',    '1546473600:65685',    '1546560000:65649',    '1546646400:65583',    '1546732800:65751',    '1546819200:65662',    '1546905600:65721',    '1546992000:65460',    '1547078400:65567',    '1547164800:65443',    '1547251200:65207',    '1547337600:65537',    '1547424000:65774',    '1547510400:65644',    '1547683200:65522',    '1547769600:65691',    '1547856000:65694',    '1548028800:65926',    '1548115200:65650',    '1548201600:65517',    '1548460800:65617',    '1548547200:65492',    '1548633600:65088',    '1548720000:65671',    '1548806400:65624',    '1548892800:65605',    '1548979200:65528',    '1549065600:65575',    '1549152000:66214',    '1549238400:65660',    '1549411200:65626',    '1549497600:65610',    '1549584000:65822',    '1549670400:65711',    '1549756800:65917',    '1549843200:65560',    '1549929600:65841',    '1550016000:65389',    '1550102400:65684',    '1550188800:65630',    '1550275200:65571',    '1550361600:65631',    '1550448000:65678',    '1550534400:65546',    '1550620800:65708',    '1550707200:65679',    '1550793600:65634',    '1550880000:65507',    '1551052800:65607',    '1551139200:65473',    '1551225600:65534',    '1551398400:65342',    '1551484800:65494',    '1551571200:65742',    '1551657600:65681',    '1551744000:65643',    '1551830400:65835',    '1551916800:65613',    '1552003200:65704',    '1552089600:65770',    '1552176000:65686',    '1552262400:65453',    '1552348800:65579',    '1552435200:65677',    '1552521600:65664',    '1552694400:65594',    '1552780800:65537',    '1552867200:65512',    '1552953600:65539',    '1553126400:65700',    '1553385600:65613',    '1553558400:65470',    '1553644800:65718',    '1553731200:65584',    '1553817600:65503',    '1553904000:65584',    '1554163200:65591',    '1554336000:65481',    '1554422400:65492',    '1554681600:65427',    '1554768000:65648',    '1555027200:65489',    '1555113600:65363',    '1555200000:65661',    '1555372800:65534',    '1555545600:65400',    '1555632000:65861',    '1555804800:65531',    '1555977600:65396',    '1556064000:65548',    '1556236800:65550',    '1556496000:65794',    '1556841600:65618',    '1557014400:65625',    '1557273600:65370',    '1557360000:65366',    '1557446400:65570',    '1557532800:65480',    '1557619200:65658',    '1557792000:65564',    '1557878400:65701',    '1558310400:65565',    '1558396800:65388',    '1558915200:65465',    '1559001600:65564',    '1559088000:65565',    '1559174400:65675',    '1559260800:65430',    '1559347200:65613',    '1559433600:66055',    '1559520000:65611',    '1559606400:65595',    '1559692800:65673',    '1559779200:65585',    '1559865600:65640',    '1559952000:65492',    '1560038400:65586',    '1560124800:65636',    '1560211200:65454',    '1560297600:65577',    '1560384000:65644',    '1560470400:65631',    '1560556800:65507',    '1560643200:65787',    '1560729600:65557',    '1560816000:65647',    '1560902400:65656',    '1560988800:65558',    '1561075200:65666',    '1561161600:65502',    '1561248000:65519',    '1561334400:65557',    '1561420800:65434',    '1561507200:65463',    '1561593600:65523',    '1561680000:65442',    '1561766400:65458',    '1561852800:65506',    '1561939200:65770',    '1562025600:65450',    '1562112000:65523',    '1562198400:65549',    '1562284800:65698',    '1562371200:65553',    '1562457600:65705',    '1562544000:65490',    '1562630400:66704',    '1562716800:65923',    '1562803200:65354',    '1562889600:65640',    '1562976000:65415',    '1563062400:65540',    '1563148800:65510',    '1563235200:65601',    '1563321600:65540',    '1563408000:65714',    '1563494400:65542',    '1563580800:65820',    '1563667200:65618',    '1563753600:65917',    '1563840000:65653',    '1563926400:65909',    '1564012800:65051',    '1564099200:65416',    '1564185600:65589',    '1564272000:65384',    '1564358400:65474',    '1564444800:65560',    '1564531200:65536',    '1564617600:65214',    '1564790400:65110',    '1564876800:65261',    '1564963200:65550',    '1565049600:65675',    '1565136000:65290',    '1565222400:65866',    '1565308800:65512',    '1565395200:65324',    '1565481600:65481',    '1565568000:65464',    '1565654400:65459',    '1565827200:65713',    '1565827200:65713',    '1565913600:65505',    '1566000000:65616',    '1566086400:65229',    '1566259200:65555',    '1566345600:65800',    '1566432000:65427',    '1566518400:65509',    '1566604800:65514',    '1566691200:65514',    '1566777600:65654',    '1566864000:65469',    '1566950400:65426',    '1567036800:65409',    '1567123200:65627',    '1567209600:65530',    '1567296000:65609',    '1567382400:65636',    '1567468800:65333',    '1567555200:65574',    '1567641600:65606',    '1567728000:65422',    '1567814400:65465',    '1567900800:65629',    '1567987200:65316',    '1568073600:65672',    '1568160000:65486' }