Module:Exchange/Old school bond/Data

return { '1427414400:2000000',   '1427500800:2000000',    '1427587200:2000000',    '1427673600:1902808',    '1427760000:1807667',    '1427846400:1717283',    '1427932800:1631418',    '1428019200:1549847',    '1428105600:1472354',    '1428192000:1398736',    '1428278400:1328799',    '1428364800:1262359',    '1428451200:1199241',    '1428537600:1141222',    '1428624000:1096656',    '1428710400:1069685',    '1428796800:1064721',    '1428883200:1077218',    '1428969600:1121291',    '1429056000:1148370',    '1429142400:1170875',    '1429228800:1203975',    '1429315200:1232032',    '1429401600:1237233',    '1429488000:1214024',    '1429574400:1220601',    '1429660800:1249648',    '1429747200:1271111',    '1429833600:1275850',    '1429920000:1269083',    '1430006400:1270109',    '1430092800:1293008',    '1430179200:1296259',    '1430265600:1313779',    '1430352000:1338936',    '1430438400:1323573',    '1430524800:1301572',    '1430611200:1296248',    '1430697600:1285386',    '1430784000:1300202',    '1430870400:1334005',    '1430956800:1346376',    '1431043200:1367358',    '1431129600:1356791',    '1431216000:1366158',    '1431302400:1377398',    '1431388800:1402840',    '1431475200:1432989',    '1431561600:1453158',    '1431648000:1503651',    '1431734400:1526702',    '1431820800:1513934',    '1431907200:1521589',    '1431993600:1555329',    '1432080000:1581227',    '1432166400:1586131',    '1432252800:1605149',    '1432339200:1626608',    '1432425600:1609857',    '1432512000:1585851',    '1432598400:1593139',    '1432684800:1616926',    '1432771200:1607430',    '1432857600:1646697',    '1432944000:1601902',    '1433030400:1557359',    '1433116800:1543787',    '1433203200:1552111',    '1433289600:1546333',    '1433376000:1561524',    '1433462400:1569048',    '1433548800:1559633',    '1433635200:1546403',    '1433721600:1559967',    '1433808000:1579001',    '1433894400:1580802',    '1433980800:1600868',    '1434067200:1631610',    '1434153600:1640035',    '1434240000:1648903',    '1434326400:1644378',    '1434412800:1653056',    '1434499200:1697307',    '1434585600:1716903',    '1434672000:1708806',    '1434758400:1684218',    '1434844800:1634644',    '1434931200:1604547',    '1435017600:1595301',    '1435104000:1601708',    '1435190400:1642639',    '1435276800:1617406',    '1435363200:1643917',    '1435449600:1681062',    '1435536000:1676679',    '1435622400:1676556',    '1435708800:1691571',    '1435795200:1692446',    '1435881600:1670636',    '1435968000:1656228',    '1436054400:1655239',    '1436140800:1652286',    '1436227200:1675018',    '1436313600:1693706',    '1436400000:1731126',    '1436486400:1771693',    '1436572800:1783849',    '1436659200:1773943',    '1436745600:1745907',    '1436832000:1770592',    '1436918400:1799740',    '1437004800:1831146',    '1437091200:1856144',    '1437177600:1895406',    '1437264000:1884223',    '1437350400:1860391',    '1437436800:1889565',    '1437523200:1899354',    '1437609600:1945984',    '1437696000:1950271',    '1437782400:1983183',    '1437868800:1935818',    '1437955200:1906784',    '1438041600:1894660',    '1438128000:1924451',    '1438214400:1932330',    '1438300800:1935704',    '1438387200:1907862',    '1438473600:1871939',    '1438560000:1860884',    '1438646400:1869613',    '1438732800:1870177',    '1438819200:1922667',    '1438905600:1919130',    '1438992000:1946582',    '1439078400:1959888',    '1439164800:1963805',    '1439251200:1951485',    '1439337600:1933786',    '1439424000:1917173',    '1439510400:1936686',    '1439596800:1942654',    '1439683200:1917153',    '1439769600:1937839',    '1439856000:1974542',    '1439942400:2033736',    '1440028800:2040982',    '1440115200:2067995',    '1440201600:2111894',    '1440288000:2103895',    '1440374400:2122309',    '1440460800:2169482',    '1440547200:2185525',    '1440633600:2208164',    '1440720000:2136816',    '1440806400:2041581',    '1440892800:1949270',    '1440979200:1875340',    '1441065600:1861819',    '1441152000:1909084',    '1441238400:1973333',    '1441324800:1997747',    '1441411200:2033491',    '1441497600:2012226',    '1441584000:1995172',    '1441670400:2026464',    '1441756800:2038416',    '1441843200:2062330',    '1441929600:2077891',    '1442016000:2098649',    '1442102400:2057299',    '1442188800:2028983',    '1442275200:1992502',    '1442361600:2018360',    '1442448000:2040458',    '1442534400:2073086',    '1442620800:2119148',    '1442707200:2171444',    '1442793600:2206112',    '1442880000:2270832',    '1442966400:2320698',    '1443052800:2373215',    '1443139200:2373526',    '1443225600:2334229',    '1443398400:2260730',    '1443484800:2257612',    '1443571200:2256571',    '1443657600:2204167',    '1444089600:1971522',    '1444176000:2020523',    '1444262400:2055911',    '1444348800:2111399',    '1444435200:2152817',    '1444521600:2135814',    '1444608000:2150871',    '1444694400:2213740',    '1444780800:2289325',    '1444867200:2342031',    '1444953600:2404293',    '1445040000:2365673',    '1445126400:2271769',    '1445212800:2210375',    '1445299200:2210420',    '1445385600:2259478',    '1445558400:2346017',    '1445644800:2364687',    '1445731200:2362806',    '1445817600:2371479',    '1445904000:2417596',    '1445990400:2436990',    '1446163200:2631118',    '1446249600:2661280',    '1446336000:2614687',    '1446422400:2652107',    '1446508800:2721766',    '1446595200:2803076',    '1446681600:2825690',    '1446768000:2849228',    '1446854400:2798926',    '1446940800:2838681',    '1447027200:2863504',    '1447113600:2863420',    '1447200000:2859624',    '1447286400:2867213',    '1447372800:2835804',    '1447459200:2749516',    '1447545600:2685014',    '1447632000:2669929',    '1447718400:2706093',    '1447804800:2744116',    '1447891200:2810923',    '1447977600:2827248',    '1448064000:2778377',    '1448150400:2774969',    '1448236800:2748695',    '1448323200:2730147',    '1448409600:2704714',    '1448496000:2618655',    '1448582400:2520299',    '1448668800:2446018',    '1448755200:2382702',    '1448841600:2378893',    '1448928000:2382026',    '1449014400:2449427',    '1449100800:2443038',    '1449187200:2423019',    '1449273600:2415504',    '1449360000:2368174',    '1449446400:2349936',    '1449532800:2418902',    '1449619200:2493001',    '1449705600:2555399',    '1449792000:2583307',    '1449878400:2606770',    '1449964800:2581852',    '1450051200:2539911',    '1450137600:2493873',    '1450224000:2493514',    '1450310400:2514709',    '1450396800:2508058',    '1450483200:2530325',    '1450569600:2494492',    '1450656000:2497545',    '1450742400:2521064',    '1450828800:2506766',    '1450915200:2474084',    '1451001600:2375845',    '1451088000:2279161',    '1451174400:2207737',    '1451260800:2171682',    '1451347200:2188960',    '1451433600:2222693',    '1451520000:2239146',    '1451606400:2281601',    '1451692800:2279924',    '1451779200:2282324',    '1451865600:2312873',    '1451952000:2274411',    '1452038400:2223690',    '1452124800:2255050',    '1452211200:2285853',    '1452297600:2311613',    '1452384000:2328200',    '1452470400:2345434',    '1452556800:2341825',    '1452643200:2372934',    '1452729600:2408954',    '1452816000:2454628',    '1452902400:2465454',    '1452988800:2411897',    '1453075200:2385618',    '1453161600:2412445',    '1453248000:2423808',    '1453334400:2447405',    '1453420800:2482031',    '1453507200:2471271',    '1453593600:2379836',    '1453680000:2298450',    '1453766400:2274315',    '1453852800:2298671',    '1453939200:2352126',    '1454025600:2349235',    '1454112000:2356988',    '1454198400:2289700',    '1454284800:2234539',    '1454371200:2167970',    '1454457600:2095178',    '1454544000:2133956',    '1454630400:2207104',    '1454716800:2261946',    '1454803200:2305886',    '1454889600:2365547',    '1454976000:2335609',    '1455062400:2281013',    '1455148800:2282622',    '1455235200:2209026',    '1455321600:2199684',    '1455408000:2211780',    '1455494400:2194916',    '1455580800:2218636',    '1455667200:2225605',    '1455753600:2234647',    '1455840000:2308488',    '1455926400:2374689',    '1456012800:2329103',    '1456099200:2330813',    '1456185600:2362103',    '1456272000:2426247',    '1456358400:2460531',    '1456444800:2456237',    '1456531200:2421702',    '1456617600:2350097',    '1456704000:2302757',    '1456790400:2299756',    '1456876800:2340905',    '1456963200:2391668',    '1457049600:2497962',    '1457136000:2554553',    '1457222400:2484009',    '1457308800:2443169',    '1457395200:2432109',    '1457481600:2444842',    '1457568000:2467557',    '1457654400:2525336',    '1457740800:2536689',    '1457827200:2513450',    '1457913600:2520500',    '1458000000:2540993',    '1458086400:2528467',    '1458172800:2576988',    '1458259200:2641476',    '1458345600:2653472',    '1458432000:2602114',    '1458518400:2572685',    '1458604800:2573154',    '1458691200:2597634',    '1458777600:2631461',    '1458864000:2659340',    '1458950400:2721420',    '1459036800:2773109',    '1459123200:2786857',    '1459209600:2793871',    '1459296000:2787546',    '1459382400:2785238',    '1459468800:2800909',    '1459555200:2738402',    '1459641600:2624213',    '1459728000:2530660',    '1459814400:2547707',    '1459900800:2514775',    '1459987200:2510930',    '1460073600:2497614',    '1460160000:2425675',    '1460246400:2372688',    '1460332800:2433310',    '1460419200:2482207',    '1460505600:2506427',    '1460592000:2548674',    '1460678400:2525695',    '1460764800:2470425',    '1460851200:2403973',    '1460937600:2345045',    '1461024000:2425868',    '1461110400:2475770',    '1461196800:2537727',    '1461283200:2554987',    '1461369600:2518449',    '1461456000:2460667',    '1461542400:2414058',    '1461628800:2440645',    '1461715200:2464720',    '1461801600:2454481',    '1461888000:2439877',    '1461974400:2365866',    '1462060800:2309478',    '1462147200:2285088',    '1462233600:2350488',    '1462320000:2410551',    '1462406400:2427978',    '1462492800:2435225',    '1462579200:2393622',    '1462665600:2337454',    '1462752000:2306696',    '1462838400:2312028',    '1462924800:2350529',    '1463011200:2396747',    '1463097600:2462165',    '1463184000:2458436',    '1463270400:2446855',    '1463356800:2438037',    '1463443200:2463218',    '1463529600:2534041',    '1463616000:2484553',    '1463702400:2482368',    '1463961600:2482803',    '1463961600:2482803',    '1464048000:2480685',    '1464134400:2479928',    '1464220800:2512621',    '1464307200:2508963',    '1464393600:2464472',    '1464480000:2406832',    '1464566400:2422918',    '1464652800:2396081',    '1464739200:2417884',    '1464825600:2456849',    '1464912000:2552291',    '1464998400:2620184',    '1465084800:2672631',    '1465171200:2735409',    '1465257600:2826885',    '1465344000:2889459',    '1465430400:2907429',    '1465516800:2810243',    '1465603200:2694949',    '1465689600:2615515',    '1465776000:2618883',    '1465862400:2682975',    '1465948800:2781123',    '1466035200:2834639',    '1466121600:2788262',    '1466208000:2770997',    '1466294400:2732100',    '1466380800:2692491',    '1466467200:2722876',    '1466553600:2796042',    '1466640000:2824877',    '1466726400:2795700',    '1466812800:2743415',    '1466899200:2786787',    '1466985600:2776997',    '1467072000:2828201',    '1467158400:2828327',    '1467244800:2821380',    '1467331200:2714007',    '1467417600:2634445',    '1467504000:2590779',    '1467590400:2551337',    '1467676800:2571083',    '1467763200:2590394',    '1467849600:2587876',    '1467936000:2568898',    '1468022400:2572334',    '1468108800:2486662',    '1468195200:2463971',    '1468281600:2537421',    '1468368000:2597261',    '1468454400:2685582',    '1468540800:2712103',    '1468627200:2643533',    '1468713600:2548900',    '1468800000:2569629',    '1468886400:2648662',    '1469318400:2763725',    '1469404800:2797498',    '1469491200:2889530',    '1469577600:2948173',    '1469664000:2947965',    '1469750400:2879545',    '1469836800:2803532',    '1469923200:2729848',    '1470009600:2723487',    '1470096000:2760299',    '1470182400:2774749',    '1470268800:2806402',    '1470355200:2824965',    '1470441600:2825668',    '1470528000:2766663',    '1470614400:2768642',    '1470700800:2815195',    '1470787200:2913301',    '1470873600:2965017',    '1470960000:2876877',    '1471046400:2841532',    '1471132800:2772552',    '1471219200:2780292',    '1471305600:2866664',    '1471392000:2913802',    '1471478400:2970372',    '1471564800:3028522',    '1471651200:2948499',    '1471737600:2852300',    '1471824000:2815268',    '1471910400:2934159',    '1471996800:3066794',    '1472083200:3060311',    '1472169600:2982836',    '1472256000:2865096',    '1472428800:2755491',    '1472688000:2885443',    '1472774400:2858900',    '1472860800:2751186',    '1472947200:2711427',    '1473033600:2704248',    '1473120000:2803645',    '1473206400:2913985',    '1473292800:2996568',    '1473379200:3013621',    '1473465600:2922062',    '1473552000:2855894',    '1473638400:2787494',    '1473724800:2825089',    '1473811200:2875988',    '1473897600:2949958',    '1473984000:2989551',    '1474070400:2976103',    '1474156800:2971493',    '1474243200:3008446',    '1474329600:3033471',    '1474416000:3063662',    '1474502400:3126867',    '1474588800:3189216',    '1474675200:3084157',    '1474761600:2980062',    '1474848000:3021624',    '1474934400:3078176',    '1475020800:3136301',    '1475107200:3196038',    '1475193600:3131852',    '1475280000:3035452',    '1475366400:3010143',    '1475452800:2969088',    '1475539200:2975531',    '1475625600:3000470',    '1475712000:3012736',    '1475798400:3061019',    '1475884800:3113935',    '1475971200:3086739',    '1476057600:3109204',    '1476144000:3128170',    '1476230400:3116695',    '1476316800:3129286',    '1476403200:3096361',    '1476489600:3013774',    '1476576000:2936914',    '1476662400:2904340',    '1476748800:2980423',    '1476835200:2986929',    '1476921600:2948916',    '1477008000:2932972',    '1477094400:2848566',    '1477180800:2795818',    '1477267200:2765245',    '1477353600:2846481',    '1477440000:2903744',    '1477526400:2976529',    '1477612800:2957989',    '1477699200:2893983',    '1477785600:2882565',    '1477872000:2890221',    '1477958400:2862236',    '1478044800:2867028',    '1478131200:2925466',    '1478217600:2918594',    '1478304000:2893401',    '1478390400:2827934',    '1478476800:2859896',    '1478563200:2948698',    '1478649600:2961937',    '1478736000:2972395',    '1478822400:3053477',    '1478908800:3060903',    '1478995200:3023443',    '1479081600:3001902',    '1479168000:3062496',    '1481155200:3517596',    '1481241600:3570062',    '1481328000:3448895',    '1481414400:3336027',    '1481500800:3333894',    '1481587200:3363268',    '1481673600:3342960',    '1481760000:3339069',    '1481846400:3321914',    '1481932800:3289219',    '1482019200:3318762',    '1482105600:3253378',    '1482192000:3333190',    '1482278400:3380588',    '1482364800:3340883',    '1482451200:3292704',    '1482537600:3172381',    '1482624000:3014973',    '1482710400:2890184',    '1482796800:2852054',    '1482883200:2870056',    '1482969600:2890816',    '1483056000:2864395',    '1483142400:2794357',    '1483228800:2719112',    '1483315200:2665691',    '1483488000:2812002',    '1483574400:2798958',    '1483660800:2674110',    '1483747200:2602782',    '1483833600:2504790',    '1483920000:2450173',    '1484006400:2517799',    '1484092800:2589134',    '1484179200:2577049',    '1484265600:2511534',    '1484352000:2433282',    '1484438400:2369072',    '1484524800:2376299',    '1484611200:2412866',    '1484697600:2503826',    '1484784000:2574082',    '1484870400:2534175',    '1484956800:2501123',    '1485043200:2443110',    '1485129600:2420384',    '1485561600:2397418',    '1485648000:2354909',    '1485734400:2383752',    '1485820800:2427395',    '1485907200:2421327',    '1485993600:2406515',    '1486080000:2398274',    '1486166400:2393234',    '1486252800:2377095',    '1486339200:2398922',    '1486425600:2431179',    '1486512000:2431782',    '1486598400:2423748',    '1486684800:2402657',    '1486771200:2385203',    '1486857600:2373933',    '1486944000:2400315',    '1487030400:2416842',    '1487116800:2461425',    '1487203200:2511586',    '1487289600:2587823',    '1487462400:2489553',    '1487548800:2489924',    '1487635200:2479752',    '1487721600:2493072',    '1487808000:2491150',    '1487894400:2474699',    '1487980800:2423485',    '1488067200:2382042',    '1488153600:2328397',    '1488240000:2357464',    '1488326400:2366132',    '1488412800:2317786',    '1488499200:2339604',    '1488585600:2363345',    '1488672000:2420111',    '1488758400:2383231',    '1488844800:2423550',    '1488931200:2444156',    '1489017600:2460341',    '1489104000:2434657',    '1489190400:2420484',    '1489276800:2373445',    '1489363200:2351487',    '1489449600:2415273',    '1489536000:2481804',    '1489622400:2539437',    '1489708800:2570989',    '1489795200:2553956',    '1489881600:2472587',    '1489968000:2462802',    '1490054400:2524290',    '1490140800:2588922',    '1490227200:2646586',    '1490313600:2662936',    '1490400000:2619168',    '1490486400:2611996',    '1490572800:2599125',    '1490659200:2640630',    '1490745600:2690383',    '1490832000:2711779',    '1490918400:2709055',    '1491004800:2684256',    '1491091200:2671303',    '1491177600:2698882',    '1491264000:2791612',    '1491350400:2889318',    '1492041600:2872377',    '1492128000:2846590',    '1492214400:2822301',    '1492300800:2757171',    '1492387200:2751281',    '1492473600:2817684',    '1492560000:2897445',    '1492646400:2889646',    '1492732800:2880554',    '1492819200:2795162',    '1492905600:2686051',    '1492992000:2677904',    '1493078400:2703823',    '1493164800:2728739',    '1493251200:2736988',    '1493337600:2704503',    '1493424000:2600330',    '1493510400:2539494',    '1493596800:2544861',    '1493683200:2554985',    '1493769600:2553367',    '1493856000:2548503',    '1493942400:2559771',    '1494028800:2569577',    '1494115200:2553511',    '1494201600:2563639',    '1494288000:2630059',    '1494374400:2680637',    '1494460800:2738459',    '1494547200:2774398',    '1494633600:2747134',    '1494720000:2721311',    '1494806400:2759764',    '1494892800:2800817',    '1494979200:2858989',    '1495065600:2879681',    '1495152000:2944794',    '1495238400:2940856',    '1495324800:2938428',    '1495411200:2926486',    '1495497600:3016077',    '1495584000:3067383',    '1495670400:3065280',    '1495756800:2983813',    '1495843200:2881437',    '1495929600:2851074',    '1496016000:2883534',    '1496102400:2897074',    '1496188800:2947194',    '1496275200:2943080',    '1496361600:2853524',    '1496448000:2766332',    '1496534400:2712479',    '1496793600:2758551',    '1496880000:2700689',    '1496966400:2603893',    '1497052800:2492416',    '1497139200:2427505',    '1497225600:2527061',    '1497312000:2650797',    '1497398400:2748935',    '1497484800:2775970',    '1497571200:2795423',    '1497657600:2758380',    '1497744000:2711470',    '1497830400:2702126',    '1497916800:2745303',    '1498003200:2801083',    '1498089600:2806965',    '1498176000:2787048',    '1498262400:2696568',    '1498348800:2626710',    '1498435200:2635299',    '1498521600:2710769',    '1498608000:2772908',    '1498694400:2858738',    '1498780800:2851228',    '1498867200:2766534',    '1498953600:2747841',    '1499040000:2748920',    '1499126400:2673924',    '1499212800:2640716',    '1499299200:2583528',    '1499385600:2530595',    '1499472000:2496076',    '1499558400:2520628',    '1499990400:2846336',    '1500076800:2785785',    '1500163200:2720933',    '1500249600:2704268',    '1500336000:2782271',    '1500422400:2797522',    '1500508800:2795726',    '1500595200:2787346',    '1500681600:2725964',    '1500768000:2652671',    '1500854400:2660411',    '1500940800:2723267',    '1501027200:2692670',    '1501113600:2725299',    '1501200000:2708924',    '1501286400:2648683',    '1501372800:2592265',    '1501459200:2556998',    '1501545600:2603648',    '1501632000:2594145',    '1501718400:2631561',    '1501804800:2668166',    '1501891200:2614224',    '1501977600:2546174',    '1502064000:2578111',    '1502323200:2642534',    '1502409600:2669180',    '1502496000:2631550',    '1502582400:2606409',    '1502668800:2618248',    '1502755200:2675858',    '1502841600:2668672',    '1503014400:2646838',    '1503100800:2589677',    '1503187200:2564518',    '1503273600:2597108',    '1503360000:2606801',    '1503446400:2682842',    '1503532800:2694377',    '1503619200:2700392',    '1503705600:2657772',    '1503792000:2650258',    '1503878400:2663895',    '1503964800:2718225',    '1504051200:2798025',    '1504137600:2841003',    '1504224000:2852039',    '1504310400:2808496',    '1504396800:2746685',    '1504483200:2751026',    '1504569600:2832393',    '1504656000:2945987',    '1504742400:2996677',    '1504828800:3039984',    '1504915200:2948020',    '1505001600:2868589',    '1505088000:2878860',    '1505174400:3006322',    '1505260800:3109132',    '1505347200:3126594',    '1505433600:3089589',    '1505520000:3001530',    '1505606400:2983201',    '1505692800:3072537',    '1505865600:3270376',    '1505952000:3273185',    '1506038400:3224378',    '1506124800:3182712',    '1506211200:3233134',    '1506297600:3201386',    '1506384000:3233316',    '1506470400:3340564',    '1506556800:3309948',    '1506643200:3305102',    '1506729600:3170338',    '1506816000:3035337',    '1506902400:3073349',    '1506988800:3134763',    '1507075200:3217388',    '1507161600:3283460',    '1507248000:3318449',    '1507334400:3244701',    '1507420800:3225474',    '1507507200:3219166',    '1507593600:3260216',    '1507680000:3249455',    '1507766400:3126548',    '1507852800:3098194',    '1507939200:3118173',    '1508025600:3160447',    '1508112000:3212270',    '1508198400:3242342',    '1508284800:3236416',    '1508371200:3239741',    '1508457600:3231563',    '1508544000:3181001',    '1508630400:3173604',    '1508716800:3220780',    '1508803200:3337060',    '1508889600:3324511',    '1508976000:3284191',    '1509062400:3178436',    '1509148800:3124971',    '1509235200:3120445',    '1509321600:3088648',    '1509408000:3100779',    '1509494400:3151549',    '1509580800:3146430',    '1509667200:3116625',    '1509753600:3084667',    '1509840000:3037149',    '1509926400:3090047',    '1510012800:3197672',    '1510099200:3263470',    '1510185600:3265986',    '1510272000:3207303',    '1510358400:3118599',    '1510444800:3090369',    '1510531200:3159737',    '1510617600:3183195',    '1510704000:3193541',    '1510790400:3134325',    '1510876800:3099556',    '1510963200:3021487',    '1511049600:2999916',    '1511136000:3000838',    '1511222400:3058082',    '1511308800:3156347',    '1511395200:3220949',    '1511481600:3219438',    '1511568000:3206170',    '1511654400:3218742',    '1511740800:3265987',    '1511827200:3300269',    '1511913600:3405802',    '1512000000:3424678',    '1512086400:3312483',    '1512172800:3255130',    '1512259200:3253026',    '1512345600:3312086',    '1512432000:3369810',    '1512518400:3414662',    '1512604800:3438712',    '1512691200:3405058',    '1512777600:3281276',    '1512864000:3377394',    '1512950400:3438193',    '1513036800:3557919',    '1513123200:3636567',    '1513296000:3492479',    '1513382400:3340743',    '1513468800:3244228',    '1513555200:3199046',    '1513641600:3321490',    '1513728000:3394087',    '1513814400:3369727',    '1513900800:3325004',    '1513987200:3212681',    '1514073600:3153383',    '1514160000:3106175',    '1514246400:3009772',    '1514332800:3060051',    '1514419200:3113677',    '1514505600:3050631',    '1514592000:2987136',    '1514678400:2958264',    '1514764800:2933483',    '1514851200:2984732',    '1514937600:3026552',    '1515024000:3035042',    '1515110400:2926188',    '1515196800:2818424',    '1515283200:2736209',    '1515369600:2775508',    '1515456000:2810657',    '1515542400:2857021',    '1515628800:2855741',    '1515715200:2836193',    '1515801600:2785096',    '1515888000:2776079',    '1515974400:2802656',    '1516060800:2890892',    '1516147200:2947186',    '1516233600:2940429',    '1516320000:2892456',    '1516406400:2805135',    '1516492800:2785628',    '1516579200:2864344',    '1516665600:2939547',    '1516752000:2981924',    '1516838400:2964449',    '1516924800:2886735',    '1517011200:2815241',    '1517097600:2782479',    '1517184000:2842356',    '1517270400:2912448',    '1517443200:2878321',    '1517529600:2838333',    '1517616000:2775809',    '1517702400:2788205',    '1517788800:2835194',    '1517875200:2889159',    '1517961600:2854075',    '1518048000:2839526',    '1518134400:2829334',    '1518220800:2817392',    '1518307200:2806548',    '1518393600:2838435',    '1518480000:2892017',    '1518566400:2960850',    '1518652800:2955382',    '1518739200:2951323',    '1518825600:2846812',    '1518912000:2793728',    '1518998400:2873372',    '1519084800:2949755',    '1519171200:3022012',    '1519257600:3008554',    '1519344000:2890130',    '1519430400:2823315',    '1519516800:2805800',    '1519603200:2842990',    '1519689600:2872701',    '1519776000:2749463',    '1519948800:2653173',    '1520035200:2678449',    '1520121600:2723063',    '1520208000:2790897',    '1520294400:2856264',    '1520380800:2886085',    '1520467200:2871237',    '1520553600:2850808',    '1520640000:2770844',    '1520726400:2716489',    '1520726400:2716489',    '1520812800:2689337',    '1520899200:2778779',    '1520985600:2860529',    '1521072000:2912234',    '1521158400:2973558',    '1521244800:2962412',    '1521331200:2938928',    '1521417600:2973567',    '1521504000:3024179',    '1521590400:3127340',    '1521676800:3190254',    '1521849600:3138218',    '1521936000:3058018',    '1522108800:3133305',    '1522195200:3239020',    '1522281600:3271788',    '1522368000:3217942',    '1522454400:3108284',    '1522540800:3136325',    '1522627200:3170270',    '1522713600:3273252',    '1522800000:3369249',    '1522886400:3408608',    '1522972800:3374546',    '1523059200:3312259',    '1523232000:3275385',    '1523318400:3390194',    '1523404800:3554895',    '1523491200:3711492',    '1523577600:3734290',    '1523664000:3598500',    '1523750400:3477622',    '1523836800:3505612',    '1523923200:3632518',    '1524009600:3725510',    '1524096000:3797568',    '1524182400:3860830',    '1524268800:3747426',    '1524355200:3639300',    '1524441600:3700311',    '1524528000:3810377',    '1524614400:3880091',    '1524700800:3884570',    '1524787200:3916105',    '1524873600:3822420',    '1524960000:3717281',    '1525046400:3696410',    '1525132800:3720520',    '1525219200:3827737',    '1525305600:3923535',    '1525478400:3789978',    '1525564800:3718248',    '1525651200:3736978',    '1525737600:3762074',    '1525824000:3793730',    '1525910400:3839852',    '1525996800:3739921',    '1526083200:3580698',    '1526169600:3568727',    '1526256000:3580599',    '1526342400:3717100',    '1526428800:3802845',    '1526515200:3866413',    '1526601600:3866029',    '1526688000:3797438',    '1526774400:3797375',    '1526860800:3814853',    '1526947200:3917649',    '1527033600:3983937',    '1527120000:4032293',    '1527206400:3944276',    '1527292800:3822930',    '1527379200:3773021',    '1527465600:3820986',    '1527552000:3909145',    '1527638400:4043331',    '1527724800:4045947',    '1527811200:3965179',    '1527897600:3890202',    '1527984000:3853150',    '1528070400:3896384',    '1528156800:3973647',    '1528243200:4110929',    '1528329600:4095430',    '1528416000:3948602',    '1528502400:3891423',    '1528588800:3836460',    '1528675200:3863898',    '1528761600:3926944',    '1528848000:3969351',    '1528934400:3946951',    '1529020800:3882757',    '1529107200:3821794',    '1529193600:3845453',    '1529280000:3909825',    '1529366400:4013855',    '1529452800:4104822',    '1529539200:4155518',    '1529625600:4131136',    '1529712000:4064362',    '1529798400:4099316',    '1529884800:4109839',    '1529971200:4265003',    '1530057600:4390641',    '1530144000:4391758',    '1530230400:4332330',    '1530316800:4163471',    '1530403200:4160124',    '1530489600:4224826',    '1530576000:4313467',    '1530662400:4325043',    '1530748800:4358659',    '1530835200:4399011',    '1530921600:4264844',    '1531008000:4120360',    '1531094400:4021326',    '1531180800:4082380',    '1531267200:4194512',    '1531353600:4203484',    '1531440000:4154325',    '1531526400:4079457',    '1531612800:4046961',    '1531699200:4006355',    '1531785600:4111713',    '1531872000:4176770',    '1531958400:4230728',    '1532044800:4192668',    '1532131200:4082227',    '1532217600:3999850',    '1532304000:3983453',    '1532390400:4123046',    '1532476800:4183300',    '1532563200:4226432',    '1532649600:4069232',    '1532736000:3886058',    '1532822400:3739424',    '1532908800:3730088',    '1532995200:3789303',    '1533081600:3765251',    '1533168000:3669456',    '1533254400:3589952',    '1533340800:3453660',    '1533427200:3408481',    '1533513600:3448452',    '1533600000:3488741',    '1533686400:3483292',    '1533772800:3400699',    '1533859200:3312471',    '1533945600:3244118',    '1534032000:3178956',    '1534118400:3232745',    '1534291200:3401597',    '1534464000:3279869',    '1534550400:3211146',    '1534636800:3165435',    '1534723200:3199304',    '1534809600:3319726',    '1534896000:3349241',    '1534982400:3340944',    '1535068800:3303265',    '1535155200:3233981',    '1535241600:3219139',    '1535328000:3265172',    '1535414400:3375568',    '1535500800:3494343',    '1535587200:3589394',    '1535673600:3605396',    '1535760000:3473768',    '1535846400:3393904',    '1535932800:3427901',    '1536019200:3465283',    '1536105600:3506982',    '1536192000:3546946',    '1536278400:3568107',    '1536364800:3469010',    '1536451200:3349132',    '1536537600:3358717',    '1536624000:3474984',    '1536710400:3560868',    '1536796800:3595341',    '1536883200:3610056',    '1536969600:3550420',    '1537056000:3586164',    '1537142400:3641040',    '1537228800:3778122',    '1537315200:3869459',    '1537401600:3916849',    '1537488000:3815440',    '1537574400:3692279',    '1537660800:3624439',    '1537747200:3657085',    '1537833600:3768381',    '1537920000:3909459',    '1538006400:3956911',    '1538092800:3859786',    '1538179200:3716868',    '1538265600:3654277',    '1538352000:3640841',    '1538438400:3759652',    '1542672000:3333235',    '1542844800:3242691',    '1542931200:3151680',    '1543104000:3011721',    '1543190400:3112883',    '1543276800:3208687',    '1543363200:3268549',    '1543449600:3247556',    '1543536000:3135250',    '1543622400:3024214',    '1543708800:2958903',    '1543795200:3001808',    '1543881600:3070059',    '1543968000:3126054',    '1544054400:3158539',    '1544140800:3092350',    '1544227200:2998562',    '1544313600:3021041',    '1544400000:3057745',    '1544486400:3147591',    '1544572800:3175715',    '1544659200:3215125',    '1544745600:3190284',    '1544832000:3104342',    '1544918400:3143588',    '1545004800:3187035',    '1545091200:3245927',    '1545177600:3268047',    '1545264000:3153462',    '1545350400:3027860',    '1545436800:2897052',    '1545523200:2844636',    '1545609600:2889714',    '1545696000:2869475',    '1545782400:2831751',    '1545868800:2850790',    '1546041600:2839632',    '1546128000:2879996',    '1546300800:2789605',    '1546387200:2855522',    '1546473600:2954368',    '1546560000:2985764',    '1546646400:2960094',    '1546732800:2945692',    '1546819200:3036646',    '1546905600:3123092',    '1546992000:3193993',    '1547078400:3244124',    '1547164800:3102422',    '1547251200:2966742',    '1547337600:2889384',    '1547424000:2926854',    '1547510400:2961350',    '1547596800:3020387',    '1547683200:3047898',    '1547769600:3052273',    '1547856000:2980001',    '1548028800:2992939',    '1548115200:3091725',    '1548201600:3152486',    '1548460800:3113292',    '1548547200:3043706',    '1548633600:3096092',    '1548720000:3197584',    '1548806400:3238296',    '1548892800:3257633',    '1548979200:3193386',    '1549065600:3110130',    '1549152000:3027573',    '1549238400:3063897',    '1549324800:3108012',    '1549411200:3102798',    '1549497600:3076329',    '1549584000:3042670',    '1549670400:3002808',    '1549756800:3013997',    '1549843200:3084560',    '1549929600:3178298',    '1550016000:3191057',    '1550102400:3247835',    '1550188800:3178224',    '1550275200:3174482',    '1550361600:3181190',    '1550448000:3226870',    '1550534400:3293761',    '1550620800:3405119',    '1550707200:3407897',    '1550793600:3354878',    '1550880000:3259454',    '1551052800:3241025',    '1551139200:3336088',    '1551225600:3401603',    '1551312000:3337142',    '1551398400:3226174',    '1551484800:3149372',    '1551571200:3171499',    '1551657600:3199262',    '1551744000:3284262',    '1551830400:3341363',    '1551916800:3431441',    '1552003200:3321011',    '1552089600:3219397',    '1552176000:3178563' }