Module:Exchange/Lava rune/Data

return { '1427414400:23',   '1427500800:23',    '1427587200:21',    '1427673600:19',    '1427760000:19',    '1427846400:18',    '1427932800:18',    '1428019200:17',    '1428105600:17',    '1428192000:16',    '1428278400:16',    '1428364800:15',    '1428451200:15',    '1428537600:14',    '1428624000:14',    '1428710400:13',    '1428796800:13',    '1428883200:12',    '1428969600:12',    '1429056000:11',    '1429142400:11',    '1429228800:10',    '1429315200:10',    '1429401600:9',    '1429488000:9',    '1429574400:8',    '1429660800:8',    '1429747200:8',    '1429833600:7',    '1429920000:7',    '1430006400:7',    '1430092800:6',    '1430179200:6',    '1430265600:5',    '1430352000:5',    '1430438400:5',    '1430524800:4',    '1430611200:4',    '1430697600:4',    '1430784000:3',    '1430870400:3',    '1430956800:3',    '1431043200:3',    '1431129600:3',    '1431216000:3',    '1431302400:3',    '1431388800:3',    '1431475200:3',    '1431561600:3',    '1431648000:3',    '1431734400:3',    '1431820800:3',    '1431907200:3',    '1431993600:3',    '1432080000:3',    '1432166400:4',    '1432252800:4',    '1432339200:4',    '1432425600:4',    '1432512000:4',    '1432598400:4',    '1432684800:4',    '1432771200:4',    '1432857600:4',    '1432944000:4',    '1433030400:3',    '1433116800:3',    '1433203200:3',    '1433289600:3',    '1433376000:3',    '1433462400:3',    '1433548800:3',    '1433635200:3',    '1433721600:3',    '1433808000:3',    '1433894400:3',    '1433980800:4',    '1434067200:4',    '1434153600:4',    '1434240000:4',    '1434326400:4',    '1434412800:4',    '1434499200:4',    '1434585600:4',    '1434672000:4',    '1434758400:3',    '1434844800:3',    '1434931200:3',    '1435017600:3',    '1435104000:3',    '1435190400:3',    '1435276800:3',    '1435363200:3',    '1435449600:3',    '1435536000:3',    '1435622400:3',    '1435708800:3',    '1435795200:4',    '1435881600:4',    '1435968000:4',    '1436054400:3',    '1436140800:3',    '1436227200:3',    '1436313600:3',    '1436400000:3',    '1436486400:3',    '1436572800:3',    '1436659200:3',    '1436745600:3',    '1436832000:3',    '1436918400:3',    '1437004800:3',    '1437091200:4',    '1437177600:4',    '1437264000:4',    '1437350400:4',    '1437436800:4',    '1437523200:4',    '1437609600:4',    '1437696000:4',    '1437782400:4',    '1437868800:4',    '1437955200:4',    '1438041600:4',    '1438128000:4',    '1438214400:4',    '1438300800:4',    '1438387200:3',    '1438473600:3',    '1438560000:3',    '1438646400:3',    '1438732800:3',    '1438819200:3',    '1438905600:3',    '1438992000:3',    '1439078400:3',    '1439164800:3',    '1439251200:3',    '1439337600:3',    '1439424000:3',    '1439510400:3',    '1439596800:3',    '1439683200:3',    '1439769600:3',    '1439856000:3',    '1439942400:3',    '1440028800:3',    '1440115200:3',    '1440201600:3',    '1440288000:3',    '1440374400:3',    '1440460800:3',    '1440547200:3',    '1440633600:3',    '1440720000:3',    '1440806400:3',    '1440892800:3',    '1440979200:3',    '1441065600:3',    '1441152000:4',    '1441238400:4',    '1441324800:4',    '1441411200:4',    '1441497600:4',    '1441584000:4',    '1441670400:4',    '1441756800:4',    '1441843200:4',    '1441929600:4',    '1442016000:4',    '1442102400:4',    '1442188800:4',    '1442275200:4',    '1442361600:4',    '1442448000:4',    '1442534400:4',    '1442620800:4',    '1442707200:4',    '1442793600:4',    '1442880000:4',    '1442966400:4',    '1443052800:4',    '1443139200:4',    '1443225600:4',    '1443398400:3',    '1443484800:3',    '1443571200:3',    '1443657600:3',    '1444089600:3',    '1444176000:3',    '1444262400:3',    '1444348800:3',    '1444435200:3',    '1444521600:3',    '1444608000:3',    '1444694400:3',    '1444780800:3',    '1444867200:3',    '1444953600:3',    '1445040000:3',    '1445126400:3',    '1445212800:3',    '1445299200:3',    '1445385600:3',    '1445558400:3',    '1445644800:3',    '1445731200:4',    '1445817600:4',    '1445904000:4',    '1445990400:4',    '1446163200:4',    '1446249600:4',    '1446336000:4',    '1446422400:4',    '1446508800:4',    '1446595200:4',    '1446681600:4',    '1446768000:4',    '1446854400:4',    '1446940800:3',    '1447027200:3',    '1447113600:3',    '1447200000:3',    '1447286400:3',    '1447372800:3',    '1447459200:3',    '1447545600:3',    '1447632000:3',    '1447718400:3',    '1447804800:3',    '1447891200:3',    '1447977600:3',    '1448064000:3',    '1448150400:3',    '1448236800:3',    '1448323200:3',    '1448409600:3',    '1448496000:3',    '1448582400:3',    '1448668800:3',    '1448755200:3',    '1448841600:3',    '1448928000:3',    '1449014400:3',    '1449100800:3',    '1449187200:3',    '1449273600:3',    '1449360000:3',    '1449446400:3',    '1449532800:4',    '1449619200:4',    '1449705600:4',    '1449792000:4',    '1449878400:4',    '1449964800:4',    '1450051200:4',    '1450137600:4',    '1450224000:4',    '1450310400:4',    '1450396800:4',    '1450483200:4',    '1450569600:4',    '1450656000:4',    '1450742400:4',    '1450828800:4',    '1450915200:4',    '1451001600:4',    '1451088000:4',    '1451174400:4',    '1451260800:4',    '1451347200:4',    '1451433600:4',    '1451520000:4',    '1451606400:4',    '1451692800:4',    '1451779200:4',    '1451865600:4',    '1451952000:4',    '1452038400:4',    '1452124800:4',    '1452211200:4',    '1452297600:4',    '1452384000:4',    '1452470400:4',    '1452556800:4',    '1452643200:4',    '1452729600:4',    '1452816000:4',    '1452902400:4',    '1452988800:4',    '1453075200:4',    '1453161600:4',    '1453248000:4',    '1453334400:4',    '1453420800:4',    '1453507200:4',    '1453593600:4',    '1453680000:4',    '1453766400:4',    '1453852800:4',    '1453939200:4',    '1454025600:4',    '1454112000:4',    '1454198400:4',    '1454284800:4',    '1454371200:4',    '1454457600:4',    '1454544000:4',    '1454630400:4',    '1454716800:4',    '1454803200:4',    '1454889600:4',    '1454976000:3',    '1455062400:3',    '1455148800:3',    '1455235200:3',    '1455321600:3',    '1455408000:3',    '1455494400:3',    '1455580800:3',    '1455667200:3',    '1455753600:3',    '1455840000:3',    '1455926400:3',    '1456012800:3',    '1456099200:3',    '1456185600:3',    '1456272000:3',    '1456358400:3',    '1456444800:3',    '1456531200:3',    '1456617600:3',    '1456704000:3',    '1456790400:3',    '1456876800:3',    '1456963200:3',    '1457049600:3',    '1457136000:3',    '1457222400:3',    '1457308800:3',    '1457395200:3',    '1457481600:3',    '1457568000:3',    '1457654400:4',    '1457740800:4',    '1457827200:4',    '1457913600:4',    '1458000000:4',    '1458086400:4',    '1458172800:4',    '1458259200:4',    '1458345600:4',    '1458432000:4',    '1458518400:4',    '1458604800:4',    '1458691200:4',    '1458777600:4',    '1458864000:4',    '1458950400:4',    '1459036800:4',    '1459123200:4',    '1459209600:4',    '1459296000:4',    '1459382400:4',    '1459468800:4',    '1459555200:4',    '1459641600:4',    '1459728000:4',    '1459814400:4',    '1459900800:4',    '1459987200:4',    '1460073600:4',    '1460160000:4',    '1460246400:4',    '1460332800:4',    '1460419200:4',    '1460505600:4',    '1460592000:4',    '1460678400:4',    '1460764800:4',    '1460851200:4',    '1460937600:4',    '1461024000:4',    '1461110400:4',    '1461196800:4',    '1461283200:4',    '1461369600:4',    '1461456000:4',    '1461542400:4',    '1461628800:4',    '1461715200:4',    '1461801600:4',    '1461888000:4',    '1461974400:4',    '1462060800:4',    '1462147200:4',    '1462233600:4',    '1462320000:4',    '1462406400:4',    '1462492800:4',    '1462579200:4',    '1462665600:4',    '1462752000:4',    '1462838400:4',    '1462924800:4',    '1463011200:4',    '1463097600:4',    '1463184000:4',    '1463270400:4',    '1463356800:4',    '1463443200:4',    '1463529600:4',    '1463616000:4',    '1463702400:4',    '1463961600:4',    '1463961600:4',    '1464048000:4',    '1464134400:4',    '1464220800:4',    '1464307200:4',    '1464393600:4',    '1464480000:4',    '1464566400:4',    '1464652800:4',    '1464739200:4',    '1464825600:4',    '1464912000:4',    '1464998400:4',    '1465084800:4',    '1465171200:4',    '1465257600:4',    '1465344000:4',    '1465430400:4',    '1465516800:4',    '1465603200:4',    '1465689600:4',    '1465776000:4',    '1465862400:4',    '1465948800:4',    '1466035200:4',    '1466121600:4',    '1466208000:4',    '1466294400:4',    '1466380800:4',    '1466467200:4',    '1466553600:4',    '1466640000:4',    '1466726400:4',    '1466812800:4',    '1466899200:4',    '1466985600:4',    '1467072000:4',    '1467158400:4',    '1467244800:4',    '1467331200:4',    '1467417600:4',    '1467504000:4',    '1467590400:4',    '1467676800:4',    '1467763200:4',    '1467849600:4',    '1467936000:4',    '1468022400:4',    '1468108800:4',    '1468195200:4',    '1468281600:4',    '1468368000:4',    '1468454400:4',    '1468540800:4',    '1468627200:4',    '1468713600:4',    '1468800000:4',    '1468886400:4',    '1469318400:4',    '1469404800:4',    '1469491200:4',    '1469577600:4',    '1469664000:4',    '1469750400:4',    '1469836800:4',    '1469923200:4',    '1470009600:4',    '1470096000:4',    '1470182400:4',    '1470268800:4',    '1470355200:4',    '1470441600:4',    '1470528000:4',    '1470614400:4',    '1470700800:4',    '1470787200:4',    '1470873600:4',    '1470960000:4',    '1471046400:4',    '1471132800:4',    '1471219200:4',    '1471305600:4',    '1471392000:4',    '1471478400:4',    '1471564800:4',    '1471651200:4',    '1471737600:4',    '1471824000:4',    '1471910400:4',    '1471996800:4',    '1472083200:4',    '1472169600:3',    '1472256000:3',    '1472428800:3',    '1472688000:3',    '1472774400:3',    '1472860800:3',    '1472947200:3',    '1473033600:3',    '1473120000:3',    '1473206400:3',    '1473292800:3',    '1473379200:4',    '1473465600:4',    '1473552000:4',    '1473638400:4',    '1473724800:4',    '1473811200:4',    '1473897600:4',    '1473984000:4',    '1474070400:4',    '1474156800:4',    '1474243200:4',    '1474329600:4',    '1474416000:4',    '1474502400:3',    '1474588800:3',    '1474675200:3',    '1474761600:3',    '1474848000:4',    '1474934400:4',    '1475020800:4',    '1475107200:4',    '1475193600:4',    '1475280000:4',    '1475366400:4',    '1475452800:4',    '1475539200:4',    '1475625600:4',    '1475712000:4',    '1475798400:4',    '1475884800:4',    '1475971200:3',    '1476057600:3',    '1476144000:3',    '1476230400:3',    '1476316800:4',    '1476403200:4',    '1476489600:4',    '1476576000:4',    '1476662400:4',    '1476748800:4',    '1476835200:3',    '1476921600:3',    '1477008000:3',    '1477094400:4',    '1477180800:4',    '1477267200:4',    '1477353600:4',    '1477440000:4',    '1477526400:4',    '1477612800:3',    '1477699200:3',    '1477785600:3',    '1477872000:3',    '1477958400:3',    '1478044800:3',    '1478131200:3',    '1478217600:3',    '1478304000:3',    '1478390400:3',    '1478476800:3',    '1478563200:3',    '1478649600:3',    '1478736000:3',    '1478822400:3',    '1478908800:3',    '1478995200:3',    '1479081600:3',    '1479168000:3',    '1481155200:4',    '1481241600:4',    '1481328000:4',    '1481414400:4',    '1481500800:4',    '1481587200:4',    '1481673600:4',    '1481760000:4',    '1481846400:4',    '1481932800:4',    '1482019200:4',    '1482105600:4',    '1482192000:4',    '1482278400:4',    '1482364800:4',    '1482451200:4',    '1482537600:4',    '1482624000:4',    '1482710400:4',    '1482796800:4',    '1482883200:4',    '1482969600:3',    '1483056000:3',    '1483142400:3',    '1483228800:3',    '1483315200:3',    '1483401600:3',    '1483488000:3',    '1483574400:3',    '1483660800:3',    '1483747200:3',    '1483833600:3',    '1483920000:3',    '1484006400:3',    '1484092800:3',    '1484179200:3',    '1484265600:3',    '1484352000:3',    '1484438400:3',    '1484524800:3',    '1484611200:3',    '1484697600:3',    '1484784000:3',    '1484870400:3',    '1484956800:3',    '1485043200:3',    '1485129600:3',    '1485561600:4',    '1485648000:3',    '1485734400:3',    '1485820800:3',    '1485907200:3',    '1485993600:3',    '1486080000:3',    '1486166400:3',    '1486252800:3',    '1486339200:3',    '1486425600:3',    '1486512000:3',    '1486598400:3',    '1486684800:4',    '1486771200:4',    '1486857600:4',    '1486944000:4',    '1487030400:4',    '1487116800:4',    '1487203200:4',    '1487289600:4',    '1487462400:4',    '1487548800:4',    '1487635200:4',    '1487721600:4',    '1487808000:4',    '1487894400:4',    '1487980800:4',    '1488067200:4',    '1488153600:4',    '1488240000:4',    '1488326400:3',    '1488412800:3',    '1488499200:3',    '1488585600:3',    '1488672000:3',    '1488758400:3',    '1488844800:3',    '1488931200:3',    '1489017600:3',    '1489104000:3',    '1489190400:3',    '1489276800:3',    '1489363200:3',    '1489449600:3',    '1489536000:3',    '1489622400:3',    '1489708800:3',    '1489795200:3',    '1489881600:3',    '1489968000:3',    '1490054400:3',    '1490140800:3',    '1490227200:3',    '1490313600:3',    '1490400000:3',    '1490486400:3',    '1490572800:3',    '1490659200:3',    '1490745600:3',    '1490832000:3',    '1490918400:3',    '1491004800:3',    '1491091200:3',    '1491177600:3',    '1491264000:3',    '1491350400:3',    '1492041600:3',    '1492128000:3',    '1492214400:3',    '1492300800:3',    '1492387200:3',    '1492473600:3',    '1492560000:3',    '1492646400:4',    '1492732800:4',    '1492819200:4',    '1492905600:4',    '1492992000:4',    '1493078400:4',    '1493164800:4',    '1493251200:4',    '1493337600:4',    '1493424000:4',    '1493510400:4',    '1493596800:4',    '1493683200:4',    '1493769600:4',    '1493856000:4',    '1493942400:4',    '1494028800:4',    '1494115200:3',    '1494201600:3',    '1494288000:3',    '1494374400:3',    '1494460800:3',    '1494547200:3',    '1494633600:3',    '1494720000:3',    '1494806400:3',    '1494892800:3',    '1494979200:3',    '1495065600:3',    '1495152000:3',    '1495238400:3',    '1495324800:3',    '1495411200:3',    '1495497600:3',    '1495584000:3',    '1495670400:3',    '1495756800:3',    '1495843200:3',    '1495929600:3',    '1496016000:3',    '1496102400:3',    '1496188800:3',    '1496275200:3',    '1496361600:3',    '1496448000:3',    '1496534400:3',    '1496620800:3',    '1496793600:3',    '1496880000:3',    '1496966400:3',    '1497052800:3',    '1497139200:3',    '1497225600:3',    '1497312000:3',    '1497398400:3',    '1497484800:3',    '1497571200:3',    '1497657600:3',    '1497744000:3',    '1497830400:3',    '1497916800:3',    '1498003200:3',    '1498089600:3',    '1498176000:3',    '1498262400:3',    '1498348800:3',    '1498435200:3',    '1498521600:3',    '1498608000:3',    '1498694400:3',    '1498780800:3',    '1498867200:3',    '1498953600:3',    '1499040000:3',    '1499126400:3',    '1499212800:3',    '1499299200:3',    '1499385600:3',    '1499472000:3',    '1499558400:3',    '1499990400:3',    '1500076800:3',    '1500163200:3',    '1500249600:3',    '1500336000:3',    '1500422400:3',    '1500508800:3',    '1500595200:3',    '1500681600:3',    '1500768000:3',    '1500854400:3',    '1500940800:3',    '1501027200:3',    '1501113600:3',    '1501200000:3',    '1501286400:3',    '1501372800:3',    '1501459200:3',    '1501545600:3',    '1501632000:3',    '1501718400:4',    '1501804800:4',    '1501891200:4',    '1501977600:3',    '1502064000:3',    '1502323200:3',    '1502409600:3',    '1502496000:3',    '1502582400:3',    '1502668800:3',    '1502755200:3',    '1502841600:3',    '1503014400:3',    '1503100800:3',    '1503187200:3',    '1503273600:3',    '1503360000:3',    '1503446400:3',    '1503532800:3',    '1503619200:3',    '1503705600:3',    '1503792000:3',    '1503878400:3',    '1503964800:3',    '1504051200:3',    '1504137600:3',    '1504224000:3',    '1504310400:3',    '1504396800:3',    '1504483200:3',    '1504569600:3',    '1504656000:3',    '1504742400:3',    '1504828800:3',    '1504915200:3',    '1505001600:3',    '1505088000:3',    '1505174400:3',    '1505260800:3',    '1505347200:3',    '1505433600:3',    '1505520000:3',    '1505606400:3',    '1505692800:3',    '1505865600:3',    '1505952000:3',    '1506038400:3',    '1506124800:3',    '1506211200:3',    '1506297600:3',    '1506384000:3',    '1506470400:3',    '1506556800:3',    '1506643200:3',    '1506729600:3',    '1506816000:3',    '1506902400:3',    '1506988800:3',    '1507075200:3',    '1507161600:3',    '1507248000:3',    '1507334400:3',    '1507420800:3',    '1507507200:3',    '1507593600:3',    '1507680000:3',    '1507766400:3',    '1507852800:3',    '1507939200:3',    '1508025600:3',    '1508112000:3',    '1508198400:3',    '1508284800:3',    '1508371200:3',    '1508457600:3',    '1508544000:3',    '1508630400:2',    '1508716800:2',    '1508803200:3',    '1508889600:3',    '1508976000:3',    '1509062400:3',    '1509148800:3',    '1509235200:3',    '1509321600:3',    '1509408000:3',    '1509494400:3',    '1509580800:3',    '1509667200:3',    '1509753600:3',    '1509840000:3',    '1509926400:3',    '1510012800:3',    '1510099200:3',    '1510185600:3',    '1510272000:3',    '1510358400:3',    '1510444800:3',    '1510531200:3',    '1510617600:3',    '1510704000:3',    '1510790400:3',    '1510876800:3',    '1510963200:3',    '1511049600:3',    '1511136000:3',    '1511222400:3',    '1511308800:3',    '1511395200:3',    '1511481600:3',    '1511568000:3',    '1511654400:3',    '1511740800:3',    '1511827200:3',    '1511913600:3',    '1512000000:3',    '1512086400:3',    '1512172800:3',    '1512259200:3',    '1512345600:3',    '1512432000:3',    '1512518400:3',    '1512604800:3',    '1512691200:3',    '1512777600:3',    '1512864000:3',    '1512950400:3',    '1513036800:3',    '1513123200:3',    '1513296000:3',    '1513382400:3',    '1513468800:3',    '1513555200:3',    '1513641600:4',    '1513728000:4',    '1513814400:3',    '1513900800:3',    '1513987200:3',    '1514073600:3',    '1514160000:3',    '1514246400:3',    '1514332800:4',    '1514419200:4',    '1514505600:4',    '1514592000:4',    '1514678400:4',    '1514764800:4',    '1514851200:4',    '1514937600:4',    '1515024000:3',    '1515110400:3',    '1515196800:3',    '1515283200:3',    '1515369600:3',    '1515456000:3',    '1515542400:3',    '1515628800:3',    '1515715200:3',    '1515801600:3',    '1515888000:3',    '1515974400:3',    '1516060800:3',    '1516147200:3',    '1516233600:3',    '1516320000:3',    '1516406400:3',    '1516492800:3',    '1516579200:3',    '1516665600:3',    '1516752000:3',    '1516924800:3',    '1517011200:3',    '1517097600:3',    '1517184000:3',    '1517270400:3',    '1517443200:3',    '1517529600:3',    '1517616000:3',    '1517702400:3',    '1517788800:3',    '1517875200:3',    '1517961600:3',    '1518048000:3',    '1518134400:3',    '1518220800:3',    '1518307200:3',    '1518393600:3',    '1518480000:3',    '1518566400:3',    '1518652800:3',    '1518739200:3',    '1518825600:3',    '1518912000:3',    '1518998400:3:31.1',    '1519084800:3:32.6',    '1519171200:3:32.7',    '1519257600:3:34.0',    '1519344000:3:38.1',    '1519430400:4:38.8',    '1519516800:4:36.3',    '1519603200:4:38.7',    '1519689600:4:33.0',    '1519776000:3:34.4',    '1519862400:3:37.1',    '1519948800:3:37.2',    '1520035200:3:42.1',    '1520121600:4:37.0',    '1520208000:4:38.4',    '1520294400:4:38.9',    '1520380800:3:39.7',    '1520467200:4:41.4',    '1520553600:4:28.5',    '1520640000:4:33.6',    '1520726400:4:33.6',    '1520726400:4:33.1',    '1520812800:4:33.4',    '1520899200:4:32.6',    '1520985600:4:28.9',    '1521072000:4:25.9',    '1521158400:4:22.1',    '1521244800:3:21.0',    '1521331200:4:22.4',    '1521417600:4:22.2',    '1521504000:4:20.0',    '1521590400:4:22.1',    '1521676800:4:18.9',    '1521849600:4:19.9',    '1521936000:4:18.4',    '1522022400:4:23.0',    '1522108800:4:23.0',    '1522195200:4:27.1',    '1522281600:4:29.5',    '1522368000:4:33.6',    '1522454400:4:35.1',    '1522540800:4:33.3',    '1522627200:4:31.6',    '1522713600:4:28.0',    '1522800000:4:26.5',    '1522886400:4:26.2',    '1522972800:4:21.9',    '1523059200:4:24.8',    '1523145600:4:23.4',    '1523232000:4:24.9',    '1523318400:4:30.5',    '1523404800:4:28.8',    '1523491200:4:29.1',    '1523577600:4:27.2',    '1523664000:4:28.9',    '1523750400:4:30.2',    '1523836800:4:17.6',    '1523923200:4:14.3',    '1524009600:4:19.3',    '1524096000:4:21.4',    '1524182400:4:24.3',    '1524268800:4:27.0',    '1524355200:4:30.9',    '1524441600:4:28.5',    '1524528000:4:32.2',    '1524614400:4:27.8',    '1524700800:4:32.5',    '1524787200:4:30.4',    '1524873600:4:29.2',    '1524960000:4:26.1',    '1525046400:4:23.0',    '1525132800:4:23.8',    '1525219200:4:26.0',    '1525478400:4:19.7',    '1525564800:4:21.5',    '1525651200:4:22.3',    '1525824000:4:19.3',    '1525910400:4:22.3',    '1525996800:4:26.2',    '1526083200:4:27.9',    '1526169600:4:26.7',    '1526256000:4:26.9',    '1526342400:4:20.8',    '1526428800:4:21.9',    '1526515200:4:25.5',    '1526601600:4:24.3',    '1526688000:4:26.0',    '1526774400:4:26.6',    '1526860800:4:25.3',    '1526947200:4:26.2',    '1527033600:4:25.5',    '1527120000:4:23.7',    '1527206400:4:25.1',    '1527292800:5:23.0',    '1527379200:5:24.0',    '1527465600:5:22.1',    '1527552000:4:22.7',    '1527638400:4:27.1',    '1527724800:4:24.8',    '1527811200:4:26.0',    '1527897600:4:27.6',    '1527984000:4:28.8',    '1528070400:4:28.4',    '1528156800:4:31.3',    '1528243200:4:31.9',    '1528329600:4:30.5',    '1528416000:4:30.7',    '1528502400:4:32.8',    '1528588800:4:28.9',    '1528675200:4:25.2',    '1528761600:4:25.5',    '1528848000:4:23.4',    '1528934400:4:28.0',    '1529020800:4:25.5',    '1529107200:4:29.8',    '1529193600:4:30.1',    '1529280000:4:23.9',    '1529366400:4:25.1',    '1529452800:4:26.1',    '1529539200:4:23.2',    '1529625600:4:28.3',    '1529712000:4:29.2',    '1529798400:4:27.8',    '1529884800:4:32.9',    '1529971200:4:31.9',    '1530057600:4:29.6',    '1530144000:4:31.4',    '1530230400:4:31.3',    '1530316800:4:28.4',    '1530403200:4:33.5',    '1530489600:4:28.9',    '1530576000:4:29.1',    '1530662400:4:30.5',    '1530748800:4:22.4',    '1530835200:4:20.1',    '1530921600:4:29.5',    '1531008000:4:29.2',    '1531094400:4:31.9',    '1531180800:4:33.8',    '1531267200:4:33.0',    '1531353600:4:34.4',    '1531440000:4:38.1',    '1531526400:4:33.6',    '1531612800:4:35.9',    '1531699200:4:34.1',    '1531785600:4:27.9',    '1531872000:4:30.0',    '1531958400:4:30.6',    '1532044800:4:34.4',    '1532131200:4:33.6',    '1532217600:4:32.2',    '1532304000:4:35.2',    '1532390400:4:28.0',    '1532476800:4:24.3',    '1532563200:4:27.7',    '1532649600:4:29.3',    '1532736000:4:31.5',    '1532822400:4:28.6',    '1532908800:4:28.8',    '1532995200:4:31.6',    '1533081600:4:31.2',    '1533168000:4:34.6',    '1533254400:4:23.9',    '1533340800:4:28.7',    '1533427200:4:30.8',    '1533513600:4:25.5',    '1533600000:4:24.6',    '1533686400:4:29.0',    '1533772800:4:34.1',    '1533859200:4:28.7',    '1533945600:4:29.8',    '1534032000:4:30.1',    '1534118400:4:37.0',    '1534291200:4:35.8',    '1534464000:4:34.7',    '1534550400:4:40.0',    '1534636800:4:36.7',    '1534723200:4:34.4',    '1534809600:4:31.9',    '1534896000:4:30.3',    '1534982400:4:32.4',    '1535068800:4:32.3',    '1535155200:4:30.8',    '1535241600:4:35.3',    '1535328000:4:30.1',    '1535414400:4:33.8',    '1535500800:4:36.1',    '1535587200:4:32.6',    '1535673600:4:33.5',    '1535760000:4:34.0',    '1535846400:4:34.2',    '1535932800:4:33.5',    '1536019200:4:29.2',    '1536105600:4:36.8',    '1536192000:4:31.1',    '1536278400:4:31.5',    '1536364800:5:24.2',    '1536451200:4:29.8',    '1536537600:4:29.9',    '1536624000:4:19.2',    '1536710400:4:21.4',    '1536796800:4:25.9',    '1536883200:4:27.5',    '1536969600:4:28.6',    '1537056000:4:32.4',    '1537142400:4:31.5',    '1537228800:4:33.9',    '1537315200:4:35.1',    '1537401600:4:33.7',    '1537488000:4:34.5',    '1537574400:4:31.8',    '1537660800:4:30.4',    '1537747200:4:26.6',    '1537833600:4:31.5',    '1537920000:4:29.1',    '1538006400:5:27.4',    '1538092800:5:25.3',    '1538179200:5:27.0',    '1538265600:5:23.0',    '1538352000:4:27.3',    '1538438400:4:27.6',    '1542672000:4:34.7',    '1542844800:4:41.6',    '1542931200:4:40.4',    '1543104000:4:39.9',    '1543190400:4:35.9' }