Module:Exchange/Big fishing net/Data

return { '1427414400:106',   '1427500800:106',    '1427587200:106',    '1427673600:109',    '1427760000:109',    '1427846400:109',    '1427932800:109',    '1428019200:109',    '1428105600:113',    '1428192000:113',    '1428278400:113',    '1428364800:113',    '1428451200:116',    '1428537600:116',    '1428624000:116',    '1428710400:116',    '1428796800:116',    '1428883200:118',    '1428969600:118',    '1429056000:118',    '1429142400:118',    '1429228800:118',    '1429315200:121',    '1429401600:121',    '1429488000:121',    '1429574400:121',    '1429660800:121',    '1429747200:121',    '1429833600:126',    '1429920000:126',    '1430006400:126',    '1430092800:126',    '1430179200:126',    '1430265600:131',    '1430352000:131',    '1430438400:131',    '1430524800:131',    '1430611200:131',    '1430697600:134',    '1430784000:134',    '1430870400:134',    '1430956800:134',    '1431043200:134',    '1431129600:140',    '1431216000:140',    '1431302400:140',    '1431388800:140',    '1431475200:140',    '1431561600:146',    '1431648000:146',    '1431734400:146',    '1431820800:146',    '1431907200:154',    '1431993600:154',    '1432080000:154',    '1432166400:154',    '1432252800:154',    '1432339200:154',    '1432425600:158',    '1432512000:158',    '1432598400:158',    '1432684800:158',    '1432771200:158',    '1432857600:165',    '1432944000:165',    '1433030400:165',    '1433116800:165',    '1433203200:172',    '1433289600:172',    '1433376000:172',    '1433462400:172',    '1433548800:176',    '1433635200:176',    '1433721600:176',    '1433808000:176',    '1433894400:183',    '1433980800:183',    '1434067200:183',    '1434153600:183',    '1434240000:193',    '1434326400:193',    '1434412800:193',    '1434499200:193',    '1434585600:200',    '1434672000:200',    '1434758400:200',    '1434844800:200',    '1434931200:203',    '1435017600:203',    '1435104000:203',    '1435190400:203',    '1435276800:205',    '1435363200:205',    '1435449600:205',    '1435536000:205',    '1435622400:205',    '1435708800:202',    '1435795200:202',    '1435881600:202',    '1435968000:202',    '1436054400:212',    '1436140800:212',    '1436227200:212',    '1436313600:212',    '1436400000:223',    '1436486400:223',    '1436572800:223',    '1436659200:223',    '1436745600:223',    '1436832000:229',    '1436918400:229',    '1437004800:229',    '1437091200:229',    '1437177600:237',    '1437264000:237',    '1437350400:237',    '1437436800:237',    '1437523200:244',    '1437609600:244',    '1437696000:244',    '1437782400:245',    '1437868800:245',    '1437955200:245',    '1438041600:245',    '1438128000:252',    '1438214400:252',    '1438300800:252',    '1438387200:252',    '1438473600:264',    '1438560000:264',    '1438646400:264',    '1438732800:264',    '1438819200:272',    '1438905600:272',    '1438992000:272',    '1439078400:272',    '1439164800:271',    '1439251200:271',    '1439337600:271',    '1439424000:271',    '1439510400:278',    '1439596800:278',    '1439683200:278',    '1439769600:278',    '1439856000:287',    '1439942400:287',    '1440028800:287',    '1440115200:287',    '1440201600:301',    '1440288000:301',    '1440374400:301',    '1440460800:301',    '1440547200:301',    '1440633600:315',    '1440720000:315',    '1440806400:315',    '1440892800:315',    '1440979200:330',    '1441065600:330',    '1441152000:330',    '1441238400:330',    '1441324800:330',    '1441411200:342',    '1441497600:342',    '1441584000:342',    '1441670400:342',    '1441756800:342',    '1441843200:351',    '1441929600:351',    '1442016000:351',    '1442102400:351',    '1442188800:356',    '1442275200:356',    '1442361600:356',    '1442448000:356',    '1442534400:361',    '1442620800:361',    '1442707200:361',    '1442793600:361',    '1442880000:361',    '1442966400:371',    '1443052800:371',    '1443139200:371',    '1443225600:371',    '1443398400:383',    '1443484800:383',    '1443571200:383',    '1443657600:383',    '1444089600:397',    '1444176000:394',    '1444262400:394',    '1444348800:394',    '1444435200:394',    '1444521600:394',    '1444608000:399',    '1444694400:399',    '1444780800:399',    '1444867200:399',    '1444953600:399',    '1445040000:416',    '1445126400:416',    '1445212800:416',    '1445299200:416',    '1445385600:416',    '1445558400:425',    '1445644800:425',    '1445731200:425',    '1445817600:431',    '1445904000:431',    '1445990400:431',    '1446076800:431',    '1446163200:431',    '1446249600:429',    '1446336000:429',    '1446422400:429',    '1446508800:429',    '1446595200:429',    '1446681600:442',    '1446768000:442',    '1446854400:442',    '1446940800:442',    '1447027200:442',    '1447113600:447',    '1447200000:447',    '1447286400:447',    '1447372800:447',    '1447459200:447',    '1447545600:449',    '1447632000:449',    '1447718400:449',    '1447804800:449',    '1447891200:449',    '1447977600:442',    '1448064000:442',    '1448150400:442',    '1448236800:442',    '1448323200:442',    '1448409600:449',    '1448496000:449',    '1448582400:449',    '1448668800:449',    '1448755200:449',    '1448841600:430',    '1448928000:430',    '1449014400:430',    '1449100800:430',    '1449187200:431',    '1449273600:431',    '1449360000:431',    '1449446400:431',    '1449532800:431',    '1449619200:439',    '1449705600:439',    '1449792000:439',    '1449878400:439',    '1449964800:448',    '1450051200:448',    '1450137600:448',    '1450224000:448',    '1450310400:445',    '1450396800:445',    '1450483200:445',    '1450569600:445',    '1450656000:426',    '1450742400:426',    '1450828800:426',    '1450915200:426',    '1451001600:431',    '1451088000:431',    '1451174400:431',    '1451260800:431',    '1451347200:428',    '1451433600:428',    '1451520000:428',    '1451606400:441',    '1451692800:441',    '1451779200:441',    '1451865600:447',    '1451952000:447',    '1452038400:447',    '1452124800:447',    '1452211200:447',    '1452297600:447',    '1452384000:447',    '1452470400:440',    '1452556800:440',    '1452643200:440',    '1452729600:420',    '1452816000:420',    '1452902400:420',    '1452988800:418',    '1453075200:418',    '1453161600:418',    '1453248000:416',    '1453334400:416',    '1453420800:416',    '1453507200:433',    '1453593600:433',    '1453680000:433',    '1453766400:454',    '1453852800:454',    '1453939200:454',    '1454025600:454',    '1454112000:468',    '1454198400:468',    '1454284800:468',    '1454371200:472',    '1454457600:472',    '1454544000:472',    '1454630400:472',    '1454716800:460',    '1454803200:460',    '1454889600:460',    '1454976000:460',    '1455062400:450',    '1455148800:450',    '1455235200:450',    '1455321600:459',    '1455408000:459',    '1455494400:459',    '1455580800:447',    '1455667200:447',    '1455753600:447',    '1455840000:447',    '1455926400:453',    '1456012800:453',    '1456099200:447',    '1456185600:447',    '1456272000:447',    '1456358400:447',    '1456444800:450',    '1456531200:450',    '1456617600:450',    '1456704000:446',    '1456790400:446',    '1456876800:446',    '1456963200:455',    '1457049600:455',    '1457136000:455',    '1457222400:455',    '1457308800:455',    '1457395200:455',    '1457481600:467',    '1457568000:467',    '1457654400:467',    '1457740800:471',    '1457827200:471',    '1457913600:471',    '1458000000:476',    '1458086400:476',    '1458172800:476',    '1458259200:485',    '1458345600:485',    '1458432000:485',    '1458518400:484',    '1458604800:484',    '1458691200:484',    '1458777600:484',    '1458864000:489',    '1458950400:489',    '1459036800:489',    '1459123200:498',    '1459209600:498',    '1459296000:512',    '1459382400:512',    '1459468800:512',    '1459555200:512',    '1459641600:523',    '1459728000:523',    '1459814400:523',    '1459900800:521',    '1459987200:521',    '1460073600:521',    '1460160000:532',    '1460246400:532',    '1460332800:532',    '1460419200:535',    '1460505600:535',    '1460592000:535',    '1460678400:546',    '1460764800:546',    '1460851200:546',    '1460937600:558',    '1461024000:558',    '1461110400:558',    '1461196800:564',    '1461283200:564',    '1461369600:564',    '1461456000:581',    '1461542400:581',    '1461628800:581',    '1461715200:589',    '1461801600:589',    '1461888000:589',    '1461974400:593',    '1462060800:593',    '1462147200:593',    '1462233600:581',    '1462320000:581',    '1462406400:581',    '1462492800:579',    '1462579200:579',    '1462665600:579',    '1462752000:593',    '1462838400:593',    '1462924800:598',    '1463011200:598',    '1463097600:598',    '1463184000:593',    '1463270400:593',    '1463356800:593',    '1463443200:589',    '1463529600:589',    '1463616000:583',    '1463702400:583',    '1463961600:563',    '1463961600:563',    '1464048000:563',    '1464134400:550',    '1464220800:550',    '1464307200:550',    '1464393600:540',    '1464480000:540',    '1464566400:527',    '1464652800:527',    '1464739200:527',    '1464825600:512',    '1464912000:512',    '1464998400:512',    '1465084800:486',    '1465171200:486',    '1465257600:461',    '1465344000:461',    '1465430400:461',    '1465516800:437',    '1465603200:437',    '1465689600:437',    '1465776000:427',    '1465862400:427',    '1465948800:427',    '1466035200:426',    '1466121600:426',    '1466208000:419',    '1466294400:419',    '1466380800:419',    '1466467200:416',    '1466553600:416',    '1466640000:416',    '1466726400:416',    '1466812800:416',    '1466899200:418',    '1466985600:418',    '1467072000:418',    '1467158400:404',    '1467244800:404',    '1467331200:404',    '1467417600:392',    '1467504000:392',    '1467590400:392',    '1467676800:394',    '1467763200:394',    '1467849600:394',    '1467936000:390',    '1468022400:390',    '1468108800:386',    '1468195200:386',    '1468281600:376',    '1468368000:376',    '1468454400:376',    '1468540800:361',    '1468627200:361',    '1468713600:361',    '1468800000:342',    '1468886400:342',    '1469318400:326',    '1469404800:326',    '1469491200:326',    '1469577600:310',    '1469664000:310',    '1469750400:310',    '1469836800:294',    '1469923200:294',    '1470009600:294',    '1470096000:279',    '1470182400:279',    '1470268800:265',    '1470355200:265',    '1470441600:265',    '1470528000:251',    '1470614400:251',    '1470700800:251',    '1470787200:238',    '1470873600:238',    '1470960000:238',    '1471046400:226',    '1471132800:226',    '1471219200:226',    '1471305600:214',    '1471392000:214',    '1471478400:214',    '1471564800:214',    '1471651200:203',    '1471737600:203',    '1471824000:203',    '1471910400:199',    '1471996800:199',    '1472083200:199',    '1472169600:200',    '1472256000:200',    '1472428800:201',    '1472688000:199',    '1472774400:199',    '1472860800:199',    '1472947200:199',    '1473033600:195',    '1473120000:195',    '1473206400:195',    '1473292800:195',    '1473379200:197',    '1473465600:197',    '1473552000:197',    '1473638400:197',    '1473724800:197',    '1473811200:197',    '1473897600:197',    '1473984000:201',    '1474070400:201',    '1474156800:201',    '1474243200:201',    '1474329600:199',    '1474416000:199',    '1474502400:199',    '1474588800:199',    '1474675200:203',    '1474761600:203',    '1474848000:203',    '1474934400:203',    '1475020800:202',    '1475107200:202',    '1475193600:202',    '1475280000:202',    '1475366400:198',    '1475452800:198',    '1475539200:198',    '1475625600:198',    '1475712000:205',    '1475798400:205',    '1475884800:205',    '1475971200:212',    '1476057600:212',    '1476144000:212',    '1476230400:212',    '1476316800:216',    '1476403200:216',    '1476489600:216',    '1476576000:224',    '1476662400:224',    '1476748800:224',    '1476835200:213',    '1476921600:213',    '1477008000:213',    '1477094400:203',    '1477180800:203',    '1477267200:203',    '1477353600:199',    '1477440000:199',    '1477526400:199',    '1477612800:199',    '1477699200:197',    '1477785600:197',    '1477872000:197',    '1477958400:197',    '1478044800:197',    '1478131200:197',    '1478217600:197',    '1478304000:198',    '1478390400:198',    '1478476800:198',    '1478563200:192',    '1478649600:192',    '1478736000:192',    '1478822400:195',    '1478908800:195',    '1478995200:195',    '1479081600:203',    '1479168000:203',    '1479254400:203',    '1481155200:199',    '1481241600:197',    '1481328000:197',    '1481414400:197',    '1481500800:188',    '1481587200:188',    '1481673600:188',    '1481760000:193',    '1481846400:193',    '1481932800:193',    '1482019200:196',    '1482105600:196',    '1482192000:196',    '1482278400:199',    '1482364800:199',    '1482451200:199',    '1482537600:197',    '1482624000:197',    '1482710400:197',    '1482796800:199',    '1482883200:199',    '1482969600:202',    '1483056000:202',    '1483142400:202',    '1483228800:210',    '1483315200:210',    '1483401600:215',    '1483488000:215',    '1483574400:218',    '1483660800:218',    '1483747200:218',    '1483833600:226',    '1483920000:226',    '1484006400:231',    '1484092800:231',    '1484179200:231',    '1484265600:232',    '1484352000:232',    '1484438400:232',    '1484524800:236',    '1484611200:236',    '1484697600:226',    '1484784000:226',    '1484870400:226',    '1484956800:214',    '1485043200:214',    '1485216000:203',    '1485561600:185',    '1485648000:180',    '1485734400:180',    '1485820800:180',    '1485907200:181',    '1485993600:181',    '1486080000:181',    '1486166400:181',    '1486252800:184',    '1486339200:184',    '1486425600:184',    '1486512000:182',    '1486598400:182',    '1486684800:182',    '1486771200:179',    '1486857600:179',    '1486944000:183',    '1487030400:183',    '1487116800:190',    '1487203200:190',    '1487289600:194',    '1487462400:194',    '1487548800:198',    '1487635200:198',    '1487721600:204',    '1487808000:204',    '1487894400:204',    '1487980800:207',    '1488067200:207',    '1488153600:210',    '1488240000:210',    '1488326400:206',    '1488412800:206',    '1488499200:214',    '1488585600:214',    '1488672000:217',    '1488758400:217',    '1488844800:224',    '1488931200:224',    '1489017600:224',    '1489104000:233',    '1489190400:233',    '1489276800:242',    '1489363200:242',    '1489449600:247',    '1489536000:247',    '1489622400:257',    '1489708800:257',    '1489795200:257',    '1489881600:260',    '1489968000:260',    '1490054400:264',    '1490140800:264',    '1490227200:262',    '1490313600:262',    '1490400000:256',    '1490486400:256',    '1490572800:256',    '1490659200:253',    '1490745600:253',    '1490832000:253',    '1490918400:253',    '1491004800:251',    '1491091200:251',    '1491177600:251',    '1491264000:247',    '1491350400:247',    '1492041600:218',    '1492128000:207',    '1492214400:207',    '1492300800:207',    '1492387200:199',    '1492473600:199',    '1492560000:197',    '1492646400:197',    '1492732800:201',    '1492819200:201',    '1492905600:201',    '1492992000:198',    '1493078400:198',    '1493164800:198',    '1493251200:198',    '1493337600:198',    '1493424000:190',    '1493510400:190',    '1493596800:187',    '1493683200:187',    '1493769600:187',    '1493856000:184',    '1493942400:184',    '1494028800:183',    '1494115200:183',    '1494201600:183',    '1494288000:179',    '1494374400:179',    '1494460800:179',    '1494547200:179',    '1494633600:180',    '1494720000:180',    '1494806400:182',    '1494892800:182',    '1494979200:179',    '1495065600:179',    '1495152000:182',    '1495238400:182',    '1495324800:188',    '1495411200:188',    '1495497600:188',    '1495584000:195',    '1495670400:195',    '1495756800:195',    '1495843200:198',    '1495929600:198',    '1496016000:204',    '1496102400:204',    '1496188800:204',    '1496275200:211',    '1496361600:211',    '1496448000:217',    '1496534400:217',    '1496620800:226',    '1496707200:226',    '1496793600:237',    '1496880000:237',    '1496966400:240',    '1497052800:240',    '1497139200:242',    '1497225600:242',    '1497312000:229',    '1497398400:229',    '1497484800:217',    '1497571200:217',    '1497657600:217',    '1497744000:206',    '1497830400:206',    '1497916800:206',    '1498003200:195',    '1498089600:195',    '1498176000:195',    '1498262400:185',    '1498348800:185',    '1498435200:175',    '1498521600:175',    '1498608000:166',    '1498694400:166',    '1498780800:157',    '1498867200:157',    '1498953600:157',    '1499040000:149',    '1499126400:149',    '1499212800:141',    '1499299200:141',    '1499385600:133',    '1499472000:133',    '1499558400:133',    '1499990400:119',    '1500076800:113',    '1500163200:113',    '1500249600:113',    '1500336000:112',    '1500422400:112',    '1500508800:106',    '1500595200:106',    '1500681600:100',    '1500768000:100',    '1500854400:104',    '1500940800:104',    '1501027200:104',    '1501113600:109',    '1501200000:109',    '1501286400:114',    '1501372800:114',    '1501459200:115',    '1501545600:115',    '1501632000:115',    '1501718400:119',    '1501804800:119',    '1501891200:119',    '1501977600:123',    '1502064000:123',    '1502150400:123',    '1502236800:126',    '1502323200:126',    '1502409600:131',    '1502496000:131',    '1502582400:131',    '1502668800:134',    '1502755200:134',    '1502841600:138',    '1502928000:138',    '1503014400:142',    '1503100800:142',    '1503187200:142',    '1503273600:146',    '1503360000:146',    '1503446400:150',    '1503532800:150',    '1503619200:150',    '1503705600:156',    '1503792000:156',    '1503878400:160',    '1503964800:160',    '1504051200:160',    '1504137600:166',    '1504224000:166',    '1504310400:166',    '1504396800:171',    '1504483200:171',    '1504569600:171',    '1504656000:175',    '1504742400:175',    '1504828800:180',    '1504915200:180',    '1505001600:185',    '1505088000:185',    '1505174400:193',    '1505260800:193',    '1505347200:193',    '1505433600:201',    '1505520000:201',    '1505606400:201',    '1505692800:208',    '1505779200:208',    '1505865600:208',    '1505952000:214',    '1506124800:214',    '1506211200:220',    '1506297600:220',    '1506384000:218',    '1506470400:218',    '1506556800:218',    '1506643200:221',    '1506729600:221',    '1506816000:230',    '1506902400:230',    '1506988800:231',    '1507075200:231',    '1507161600:231',    '1507248000:231',    '1507334400:231',    '1507420800:234',    '1507507200:234',    '1507593600:234',    '1507680000:238',    '1507766400:238',    '1507852800:238',    '1507939200:250',    '1508025600:250',    '1508112000:250',    '1508198400:259',    '1508284800:259',    '1508371200:259',    '1508457600:256',    '1508544000:256',    '1508630400:256',    '1508716800:254',    '1508803200:254',    '1508889600:254',    '1508976000:254',    '1509062400:254',    '1509148800:254',    '1509235200:260',    '1509321600:260',    '1509408000:264',    '1509494400:264',    '1509580800:264',    '1509667200:273',    '1509753600:273',    '1509840000:280',    '1509926400:280',    '1510012800:280',    '1510099200:286',    '1510185600:286',    '1510272000:289',    '1510358400:289',    '1510444800:289',    '1510531200:288',    '1510617600:288',    '1510704000:288',    '1510790400:296',    '1510876800:296',    '1510963200:296',    '1511049600:296',    '1511136000:283',    '1511222400:283',    '1511308800:276',    '1511395200:276',    '1511481600:270',    '1511568000:270',    '1511654400:280',    '1511740800:280',    '1511827200:280',    '1511913600:277',    '1512000000:277',    '1512086400:277',    '1512172800:282',    '1512259200:282',    '1512345600:282',    '1512432000:283',    '1512518400:283',    '1512604800:270',    '1512691200:270',    '1512777600:270',    '1512864000:258',    '1512950400:258',    '1513036800:248',    '1513123200:248',    '1513209600:248',    '1513296000:238',    '1513382400:238',    '1513468800:227',    '1513555200:227',    '1513641600:220',    '1513728000:220',    '1513814400:220',    '1513900800:220',    '1513987200:220',    '1514073600:220',    '1514160000:216',    '1514246400:216',    '1514332800:215',    '1514419200:215',    '1514505600:213',    '1514592000:213',    '1514678400:213',    '1514764800:213',    '1514851200:209',    '1514937600:209',    '1515024000:210',    '1515110400:210',    '1515196800:207',    '1515283200:207',    '1515369600:212',    '1515456000:212',    '1515542400:205',    '1515628800:205',    '1515715200:199',    '1515801600:199',    '1515888000:191',    '1515974400:191',    '1516060800:181',    '1516147200:181',    '1516233600:179',    '1516320000:179',    '1516406400:179',    '1516492800:178',    '1516579200:178',    '1516665600:179',    '1516752000:179',    '1516838400:177',    '1516924800:177',    '1517011200:177',    '1517097600:175',    '1517184000:178',    '1517270400:178',    '1517356800:179',    '1517443200:179',    '1517529600:178',    '1517616000:178',    '1517702400:178',    '1517788800:179',    '1517875200:179',    '1517961600:176',    '1518048000:175',    '1518134400:175',    '1518220800:175',    '1518307200:175',    '1518393600:169',    '1518480000:177',    '1518566400:177',    '1518652800:185',    '1518739200:195',    '1518825600:195',    '1518912000:203',    '1518998400:213',    '1519084800:223',    '1519171200:223',    '1519257600:232',    '1519344000:241',    '1519430400:249',    '1519516800:249',    '1519603200:258',    '1519689600:270',    '1519776000:281',    '1519862400:281',    '1519948800:294',    '1520035200:304',    '1520121600:314',    '1520208000:314',    '1520294400:320',    '1520380800:328',    '1520467200:336',    '1520553600:336',    '1520640000:342',    '1520726400:340',    '1520726400:340',    '1520812800:347',    '1520899200:354',    '1520985600:354',    '1521072000:350',    '1521158400:350',    '1521244800:349',    '1521331200:364',    '1521417600:358',    '1521504000:358',    '1521590400:363',    '1521676800:363',    '1521763200:379',    '1521849600:379',    '1521936000:387',    '1522022400:406',    '1522108800:406',    '1522195200:403',    '1522281600:403',    '1522368000:402',    '1522454400:402',    '1522540800:393',    '1522627200:393',    '1522713600:392',    '1522800000:391',    '1522886400:391',    '1522972800:391',    '1523059200:390',    '1523145600:390',    '1523232000:390',    '1523318400:397',    '1523404800:397',    '1523491200:393',    '1523577600:390',    '1523664000:390',    '1523750400:400',    '1523836800:409',    '1523923200:409',    '1524009600:417',    '1524096000:417',    '1524182400:418',    '1524268800:418',    '1524355200:417',    '1524441600:417',    '1524528000:416',    '1524614400:416',    '1524700800:422',    '1524787200:422',    '1524873600:421',    '1524960000:420',    '1525046400:426',    '1525132800:428',    '1525219200:447',    '1525305600:447',    '1525392000:430',    '1525478400:430',    '1525564800:430',    '1525651200:430',    '1525737600:443',    '1525824000:443',    '1525910400:449',    '1525996800:432',    '1526083200:432',    '1526169600:427',    '1526256000:427',    '1526342400:432',    '1526428800:432',    '1526515200:433',    '1526601600:433',    '1526688000:452',    '1526774400:464',    '1526860800:464',    '1526947200:447',    '1527033600:447',    '1527120000:434',    '1527206400:434',    '1527292800:427',    '1527379200:432',    '1527465600:432',    '1527552000:430',    '1527638400:442',    '1527724800:442',    '1527811200:444',    '1527897600:444',    '1527984000:459',    '1528070400:459',    '1528156800:457',    '1528243200:446',    '1528329600:448',    '1528416000:448',    '1528502400:457',    '1528588800:457',    '1528675200:441',    '1528761600:441',    '1528848000:427',    '1528934400:413',    '1529020800:410',    '1529107200:410',    '1529193600:407',    '1529280000:406',    '1529366400:405',    '1529452800:398',    '1529539200:398',    '1529625600:400',    '1529712000:408',    '1529798400:408',    '1529884800:416',    '1529971200:409',    '1530057600:409',    '1530144000:424',    '1530230400:425',    '1530316800:427',    '1530403200:427',    '1530489600:442',    '1530576000:442',    '1530662400:448',    '1530748800:448',    '1530835200:465',    '1530921600:466',    '1531008000:479',    '1531094400:466',    '1531180800:462',    '1531267200:438',    '1531353600:444',    '1531440000:444',    '1531526400:430',    '1531612800:442',    '1531699200:442',    '1531785600:454',    '1531872000:444',    '1531958400:437',    '1532044800:437',    '1532131200:443',    '1532217600:428',    '1532304000:428',    '1532390400:432',    '1532476800:430',    '1532563200:423',    '1532649600:409',    '1532736000:408',    '1532822400:408',    '1532908800:410',    '1532995200:412',    '1533081600:406',    '1533168000:406',    '1533254400:410',    '1533340800:410',    '1533427200:419',    '1533513600:432',    '1533600000:450',    '1533686400:451',    '1533772800:460',    '1533859200:460',    '1533945600:476',    '1534032000:478',    '1534118400:466',    '1534291200:453',    '1534464000:451',    '1534550400:447',    '1534636800:447',    '1534723200:432',    '1534809600:425',    '1534896000:425',    '1534982400:403',    '1535068800:392',    '1535155200:385',    '1535241600:390',    '1535328000:390',    '1535414400:401',    '1535500800:416',    '1535587200:414',    '1535673600:400',    '1535760000:401',    '1535846400:402',    '1535932800:409',    '1536019200:410',    '1536105600:417',    '1536192000:404',    '1536278400:404',    '1536364800:393',    '1536451200:394',    '1536537600:412',    '1536624000:402',    '1536710400:402',    '1536796800:403',    '1536883200:384',    '1536969600:364',    '1537056000:345',    '1537142400:345',    '1537228800:331',    '1537315200:314',    '1537401600:299',    '1537488000:284',    '1537574400:270',    '1537660800:256',    '1537747200:243',    '1537833600:230',    '1537920000:230',    '1538006400:222',    '1538092800:222',    '1538179200:231',    '1538265600:239',    '1538352000:247',    '1538438400:254',    '1541548800:467',    '1542672000:309',    '1542844800:302',    '1542931200:290',    '1543104000:288',    '1543190400:291',    '1543276800:289',    '1543363200:276',    '1543449600:285',    '1543536000:275',    '1543622400:267',    '1543708800:265',    '1543795200:273',    '1543881600:273',    '1543968000:276',    '1544054400:281',    '1544140800:291',    '1544227200:294',    '1544313600:288',    '1544400000:289',    '1544486400:283',    '1544572800:272',    '1544659200:275',    '1544745600:262',    '1544832000:248',    '1544918400:248',    '1545004800:235',    '1545091200:223',    '1545177600:217',    '1545264000:216',    '1545350400:209',    '1545436800:210',    '1545523200:212',    '1545609600:213',    '1545696000:209',    '1545782400:200',    '1545868800:206',    '1545955200:214',    '1546041600:225',    '1546128000:233',    '1546300800:241',    '1546387200:233',    '1546473600:229',    '1546560000:222',    '1546646400:221',    '1546732800:213',    '1546819200:202',    '1546905600:192',    '1546992000:191',    '1547078400:191',    '1547164800:194',    '1547251200:191',    '1547337600:192',    '1547424000:199',    '1547510400:208',    '1547596800:213',    '1547683200:216',    '1547769600:212',    '1547856000:220',    '1548028800:230',    '1548115200:242',    '1548201600:242',    '1548288000:237',    '1548374400:238',    '1548460800:242',    '1548547200:245',    '1548633600:251',    '1548720000:261',    '1548806400:264',    '1548892800:264',    '1548979200:278',    '1549065600:280',    '1549152000:278',    '1549238400:264',    '1549324800:264',    '1549411200:250',    '1549497600:250',    '1549584000:238',    '1549670400:226',    '1549756800:214',    '1549843200:204',    '1549929600:201',    '1550016000:199',    '1550102400:202',    '1550188800:202',    '1550275200:210',    '1550361600:215',    '1550448000:218',    '1550534400:218',    '1550620800:222',    '1550707200:220',    '1550793600:226',    '1550880000:237',    '1550966400:246',    '1551052800:257',    '1551139200:267',    '1551225600:277',    '1551312000:280',    '1551398400:283',    '1551484800:290',    '1551571200:303',    '1551657600:309',    '1551744000:316',    '1551830400:324',    '1551916800:334',    '1552003200:349',    '1552089600:349',    '1552176000:358',    '1552262400:366',    '1552348800:374',    '1552435200:386',    '1552521600:386',    '1552608000:392',    '1552694400:385',    '1552780800:380',    '1552867200:376',    '1552953600:376',    '1553040000:380',    '1553126400:382',    '1553385600:357',    '1553558400:327',    '1553644800:329',    '1553731200:329',    '1554076800:347',    '1554249600:366',    '1554595200:366',    '1554681600:361',    '1554768000:372',    '1554940800:377',    '1555200000:401',    '1555372800:399',    '1555459200:400',    '1555632000:424',    '1555804800:441',    '1555891200:463',    '1556323200:429',    '1556496000:415',    '1556668800:397',    '1556755200:383',    '1556841600:382',    '1556928000:385',    '1557100800:374',    '1557360000:350',    '1557619200:342',    '1557705600:332',    '1557792000:317',    '1557878400:314',    '1558224000:305',    '1558396800:328',    '1558483200:341',    '1558656000:353',    '1558915200:398',    '1559001600:417',    '1559088000:426',    '1559174400:409',    '1559260800:388',    '1559347200:369',    '1559433600:351',    '1559520000:359',    '1559606400:375',    '1559692800:392',    '1559779200:412',    '1559865600:421',    '1559952000:425',    '1560038400:440',    '1560124800:438',    '1560211200:438',    '1560297600:433',    '1560384000:426',    '1560470400:426',    '1560556800:414',    '1560643200:418',    '1560729600:422',    '1560816000:418',    '1560902400:412',    '1560988800:413',    '1561075200:410',    '1561161600:406',    '1561248000:406',    '1561334400:404',    '1561420800:402',    '1561507200:414',    '1561593600:420',    '1561680000:417',    '1561766400:417',    '1561852800:420',    '1561939200:423',    '1562025600:423',    '1562112000:424',    '1562198400:408',    '1562284800:390',    '1562371200:394',    '1562457600:406',    '1562544000:417',    '1562630400:422',    '1562716800:430',    '1562803200:439',    '1562889600:446',    '1562976000:437',    '1563062400:437',    '1563148800:417',    '1563235200:417',    '1563321600:409',    '1563408000:395',    '1563494400:375',    '1563580800:368',    '1563667200:360',    '1563753600:351',    '1563840000:333',    '1563926400:341',    '1564012800:341',    '1564099200:346',    '1564185600:344',    '1564272000:354',    '1564358400:355',    '1564444800:345',    '1564531200:345',    '1564617600:349',    '1564704000:345',    '1564790400:343',    '1564876800:357',    '1564963200:351',    '1565049600:338',    '1565136000:321',    '1565222400:304',    '1565308800:304',    '1565395200:289',    '1565481600:294',    '1565568000:298',    '1565654400:301',    '1565740800:302',    '1565827200:309',    '1565913600:307',    '1566000000:306',    '1566086400:306',    '1566259200:308',    '1566345600:320',    '1566432000:305',    '1566518400:298',    '1566604800:298',    '1566691200:299',    '1566777600:299',    '1566864000:299',    '1566950400:299',    '1567036800:296',    '1567123200:299',    '1567209600:299',    '1567296000:299',    '1567382400:295',    '1567468800:295',    '1567555200:295',    '1567641600:294',    '1567728000:294',    '1567814400:294',    '1567900800:294',    '1567987200:296',    '1568073600:296',    '1568160000:291',    '1568246400:286',    '1568332800:271',    '1568419200:271',    '1568505600:277',    '1568592000:285',    '1568764800:282',    '1568851200:285',    '1568937600:282',    '1569024000:282',    '1569110400:285',    '1569196800:292',    '1569283200:290',    '1569369600:290',    '1569456000:287',    '1569542400:297',    '1569628800:297',    '1569715200:302',    '1569801600:302',    '1569888000:311',    '1569974400:319',    '1570147200:326',    '1570233600:329',    '1570320000:332',    '1570406400:338',    '1570492800:350',    '1570579200:361',    '1570665600:361',    '1570752000:368',    '1570838400:368',    '1570924800:381',    '1571011200:389',    '1571097600:394',    '1571184000:394',    '1571270400:396',    '1571356800:396',    '1571443200:396',    '1571529600:399',    '1571616000:413',    '1571702400:416',    '1571788800:430',    '1571875200:451',    '1571961600:455',    '1572048000:438',    '1572134400:452',    '1572220800:451',    '1572307200:447',    '1572393600:447',    '1572480000:466',    '1572566400:475',    '1572652800:483',    '1572739200:498',    '1572912000:509',    '1572998400:509',    '1573084800:511',    '1573171200:504',    '1573344000:472',    '1573430400:471',    '1573516800:487',    '1573603200:499',    '1573689600:490',    '1573776000:488',    '1573862400:495',    '1573948800:495',    '1574035200:495',    '1574121600:506',    '1574208000:506',    '1574294400:496',    '1574380800:496',    '1574467200:516',    '1574553600:513',    '1574640000:514',    '1574726400:528',    '1574812800:542',    '1574899200:542',    '1574985600:553',    '1575072000:553',    '1575158400:558',    '1575244800:570',    '1575331200:572',    '1575417600:585',    '1575504000:560',    '1575590400:560',    '1575676800:549',    '1575763200:543',    '1575849600:543',    '1575936000:551',    '1576022400:540',    '1576108800:528',    '1576195200:528',    '1576281600:535',    '1576368000:540',    '1576454400:537',    '1576540800:550',    '1576627200:555',    '1576713600:555',    '1576800000:556',    '1576886400:537',    '1576972800:529',    '1577059200:511',    '1577145600:511',    '1577232000:508',    '1577318400:500',    '1577404800:500',    '1577491200:486',    '1577577600:487',    '1577664000:479',    '1577750400:481' }