Module:Exchange/Raw monkfish/Data

return { '1427414400:569',   '1427500800:569',    '1427587200:560',    '1427673600:555',    '1427760000:543',    '1427846400:525',    '1427932800:525',    '1428019200:531',    '1428105600:551',    '1428192000:569',    '1428278400:590',    '1428364800:586',    '1428451200:594',    '1428537600:594',    '1428624000:583',    '1428710400:575',    '1428796800:561',    '1428883200:548',    '1428969600:540',    '1429056000:536',    '1429142400:537',    '1429228800:530',    '1429315200:519',    '1429401600:516',    '1429488000:519',    '1429574400:519',    '1429660800:531',    '1429747200:530',    '1429833600:521',    '1429920000:509',    '1430006400:502',    '1430092800:507',    '1430179200:498',    '1430265600:504',    '1430352000:504',    '1430438400:506',    '1430524800:493',    '1430611200:497',    '1430697600:497',    '1430784000:493',    '1430870400:500',    '1430956800:495',    '1431043200:497',    '1431129600:502',    '1431216000:494',    '1431302400:500',    '1431388800:500',    '1431475200:498',    '1431561600:498',    '1431648000:492',    '1431734400:492',    '1431820800:492',    '1431907200:491',    '1431993600:473',    '1432080000:453',    '1432166400:453',    '1432252800:445',    '1432339200:452',    '1432425600:471',    '1432512000:464',    '1432598400:464',    '1432684800:477',    '1432771200:474',    '1432857600:490',    '1432944000:487',    '1433030400:476',    '1433116800:480',    '1433203200:471',    '1433289600:473',    '1433376000:481',    '1433462400:479',    '1433548800:468',    '1433635200:462',    '1433721600:462',    '1433808000:466',    '1433894400:466',    '1433980800:467',    '1434067200:464',    '1434153600:470',    '1434240000:473',    '1434326400:464',    '1434412800:470',    '1434499200:478',    '1434585600:478',    '1434672000:489',    '1434758400:507',    '1434844800:506',    '1434931200:491',    '1435017600:482',    '1435104000:482',    '1435190400:473',    '1435276800:480',    '1435363200:484',    '1435449600:495',    '1435536000:496',    '1435622400:500',    '1435708800:506',    '1435795200:513',    '1435881600:513',    '1435968000:518',    '1436054400:517',    '1436140800:505',    '1436227200:510',    '1436313600:503',    '1436400000:523',    '1436486400:523',    '1436572800:539',    '1436659200:531',    '1436745600:530',    '1436832000:524',    '1436918400:513',    '1437004800:506',    '1437091200:506',    '1437177600:523',    '1437264000:527',    '1437350400:510',    '1437436800:517',    '1437523200:519',    '1437609600:519',    '1437696000:519',    '1437782400:509',    '1437868800:497',    '1437955200:478',    '1438041600:470',    '1438128000:473',    '1438214400:475',    '1438300800:479',    '1438387200:478',    '1438473600:457',    '1438560000:463',    '1438646400:468',    '1438732800:469',    '1438819200:445',    '1438905600:427',    '1438992000:412',    '1439078400:413',    '1439164800:429',    '1439251200:440',    '1439337600:451',    '1439424000:448',    '1439510400:452',    '1439596800:456',    '1439683200:466',    '1439769600:444',    '1439856000:445',    '1439942400:442',    '1440028800:433',    '1440115200:418',    '1440201600:416',    '1440288000:419',    '1440374400:413',    '1440460800:404',    '1440547200:404',    '1440633600:405',    '1440720000:409',    '1440806400:417',    '1440892800:421',    '1440979200:417',    '1441065600:416',    '1441152000:406',    '1441238400:399',    '1441324800:411',    '1441411200:406',    '1441497600:413',    '1441584000:395',    '1441670400:410',    '1441756800:413',    '1441843200:421',    '1441929600:405',    '1442016000:390',    '1442102400:394',    '1442188800:411',    '1442275200:422',    '1442361600:421',    '1442448000:434',    '1442534400:433',    '1442620800:411',    '1442707200:407',    '1442793600:412',    '1442880000:411',    '1442966400:419',    '1443052800:413',    '1443139200:410',    '1443225600:411',    '1443398400:406',    '1443484800:405',    '1443571200:384',    '1443657600:390',    '1444089600:398',    '1444176000:405',    '1444262400:419',    '1444348800:425',    '1444435200:422',    '1444521600:422',    '1444608000:423',    '1444694400:426',    '1444780800:446',    '1444867200:441',    '1444953600:457',    '1445040000:442',    '1445126400:436',    '1445212800:429',    '1445299200:444',    '1445385600:457',    '1445558400:485',    '1445644800:488',    '1445731200:463',    '1445817600:451',    '1445904000:467',    '1445990400:445',    '1446163200:424',    '1446249600:413',    '1446336000:413',    '1446422400:399',    '1446508800:409',    '1446595200:423',    '1446681600:434',    '1446768000:433',    '1446854400:415',    '1446940800:403',    '1447027200:398',    '1447113600:394',    '1447200000:388',    '1447286400:383',    '1447372800:382',    '1447459200:384',    '1447545600:378',    '1447632000:375',    '1447718400:379',    '1447804800:371',    '1447891200:379',    '1447977600:387',    '1448064000:390',    '1448150400:390',    '1448236800:386',    '1448323200:386',    '1448409600:394',    '1448496000:400',    '1448582400:400',    '1448668800:397',    '1448755200:396',    '1448841600:401',    '1448928000:404',    '1449014400:407',    '1449100800:416',    '1449187200:431',    '1449273600:440',    '1449360000:440',    '1449446400:434',    '1449532800:436',    '1449619200:442',    '1449705600:454',    '1449792000:463',    '1449878400:470',    '1449964800:457',    '1450051200:451',    '1450137600:446',    '1450224000:442',    '1450310400:438',    '1450396800:449',    '1450483200:462',    '1450569600:463',    '1450656000:452',    '1450742400:453',    '1450828800:456',    '1450915200:465',    '1451001600:456',    '1451088000:466',    '1451174400:470',    '1451260800:483',    '1451347200:498',    '1451433600:508',    '1451520000:512',    '1451606400:487',    '1451692800:469',    '1451779200:472',    '1451865600:485',    '1451952000:481',    '1452038400:478',    '1452124800:469',    '1452211200:461',    '1452297600:453',    '1452384000:445',    '1452470400:442',    '1452556800:442',    '1452643200:446',    '1452729600:456',    '1452816000:460',    '1452902400:452',    '1452988800:455',    '1453075200:469',    '1453161600:477',    '1453248000:458',    '1453334400:442',    '1453420800:432',    '1453507200:427',    '1453593600:407',    '1453680000:398',    '1453766400:410',    '1453852800:428',    '1453939200:431',    '1454025600:414',    '1454112000:404',    '1454198400:403',    '1454284800:402',    '1454371200:410',    '1454457600:419',    '1454544000:408',    '1454630400:401',    '1454716800:402',    '1454803200:395',    '1454889600:410',    '1454976000:411',    '1455062400:411',    '1455148800:404',    '1455235200:395',    '1455321600:401',    '1455408000:405',    '1455494400:404',    '1455580800:392',    '1455667200:399',    '1455753600:396',    '1455840000:403',    '1455926400:407',    '1456012800:405',    '1456099200:404',    '1456185600:393',    '1456272000:397',    '1456358400:394',    '1456444800:389',    '1456531200:385',    '1456617600:387',    '1456704000:399',    '1456790400:398',    '1456876800:399',    '1456963200:408',    '1457049600:401',    '1457136000:405',    '1457222400:398',    '1457308800:407',    '1457395200:411',    '1457481600:408',    '1457568000:417',    '1457654400:419',    '1457740800:433',    '1457827200:418',    '1457913600:422',    '1458000000:411',    '1458086400:410',    '1458172800:409',    '1458259200:419',    '1458345600:411',    '1458432000:420',    '1458518400:424',    '1458604800:407',    '1458691200:414',    '1458777600:417',    '1458864000:423',    '1458950400:435',    '1459036800:435',    '1459123200:432',    '1459209600:438',    '1459296000:436',    '1459382400:423',    '1459468800:407',    '1459555200:411',    '1459641600:414',    '1459728000:416',    '1459814400:411',    '1459900800:420',    '1459987200:420',    '1460073600:418',    '1460160000:420',    '1460246400:427',    '1460332800:416',    '1460419200:416',    '1460505600:421',    '1460592000:433',    '1460678400:424',    '1460764800:414',    '1460851200:414',    '1460937600:421',    '1461024000:419',    '1461110400:428',    '1461196800:430',    '1461283200:427',    '1461369600:415',    '1461456000:415',    '1461542400:424',    '1461628800:429',    '1461715200:433',    '1461801600:436',    '1461888000:424',    '1461974400:413',    '1462060800:412',    '1462147200:416',    '1462233600:414',    '1462320000:414',    '1462406400:412',    '1462492800:414',    '1462579200:393',    '1462665600:394',    '1462752000:396',    '1462838400:391',    '1462924800:401',    '1463011200:401',    '1463097600:396',    '1463184000:401',    '1463270400:406',    '1463356800:411',    '1463443200:416',    '1463529600:417',    '1463616000:428',    '1463702400:427',    '1463961600:444',    '1463961600:444',    '1464048000:430',    '1464134400:428',    '1464220800:440',    '1464307200:436',    '1464393600:430',    '1464480000:416',    '1464566400:419',    '1464652800:419',    '1464739200:427',    '1464825600:427',    '1464912000:419',    '1464998400:429',    '1465084800:439',    '1465171200:454',    '1465257600:453',    '1465344000:446',    '1465430400:454',    '1465516800:446',    '1465603200:451',    '1465689600:445',    '1465776000:444',    '1465862400:437',    '1465948800:430',    '1466035200:436',    '1466121600:429',    '1466208000:428',    '1466294400:427',    '1466380800:432',    '1466467200:440',    '1466553600:456',    '1466640000:465',    '1466726400:456',    '1466812800:455',    '1466899200:448',    '1466985600:446',    '1467072000:449',    '1467158400:449',    '1467244800:451',    '1467331200:448',    '1467417600:450',    '1467504000:443',    '1467590400:440',    '1467676800:446',    '1467763200:457',    '1467849600:459',    '1467936000:457',    '1468022400:467',    '1468108800:461',    '1468195200:459',    '1468281600:469',    '1468368000:475',    '1468454400:470',    '1468540800:475',    '1468627200:477',    '1468713600:486',    '1468800000:487',    '1468886400:483',    '1469318400:476',    '1469404800:478',    '1469491200:474',    '1469577600:471',    '1469664000:469',    '1469750400:467',    '1469836800:468',    '1469923200:468',    '1470009600:465',    '1470096000:459',    '1470182400:461',    '1470268800:464',    '1470355200:466',    '1470441600:460',    '1470528000:461',    '1470614400:460',    '1470700800:449',    '1470787200:440',    '1470873600:438',    '1470960000:439',    '1471046400:439',    '1471132800:429',    '1471219200:419',    '1471305600:412',    '1471392000:400',    '1471478400:394',    '1471564800:396',    '1471651200:407',    '1471737600:405',    '1471824000:402',    '1471910400:400',    '1471996800:401',    '1472083200:394',    '1472169600:378',    '1472256000:369',    '1472428800:360',    '1472688000:363',    '1472774400:360',    '1472860800:360',    '1472947200:355',    '1473033600:356',    '1473120000:365',    '1473206400:376',    '1473292800:377',    '1473379200:382',    '1473465600:377',    '1473552000:389',    '1473638400:393',    '1473724800:404',    '1473811200:413',    '1473897600:416',    '1473984000:400',    '1474070400:403',    '1474156800:403',    '1474243200:407',    '1474329600:408',    '1474416000:410',    '1474502400:406',    '1474588800:392',    '1474675200:383',    '1474761600:383',    '1474848000:395',    '1474934400:395',    '1475020800:393',    '1475107200:392',    '1475193600:387',    '1475280000:375',    '1475366400:366',    '1475452800:372',    '1475539200:382',    '1475625600:386',    '1475712000:385',    '1475798400:392',    '1475884800:391',    '1475971200:390',    '1476057600:382',    '1476144000:384',    '1476230400:387',    '1476316800:388',    '1476403200:382',    '1476489600:373',    '1476576000:367',    '1476662400:366',    '1476748800:374',    '1476835200:381',    '1476921600:390',    '1477008000:394',    '1477094400:398',    '1477180800:396',    '1477267200:394',    '1477353600:401',    '1477440000:415',    '1477526400:413',    '1477612800:408',    '1477699200:397',    '1477785600:385',    '1477872000:385',    '1477958400:380',    '1478044800:380',    '1478131200:379',    '1478217600:379',    '1478304000:381',    '1478390400:374',    '1478476800:371',    '1478563200:371',    '1478649600:373',    '1478736000:379',    '1478822400:374',    '1478908800:369',    '1478995200:363',    '1479081600:368',    '1479168000:376',    '1481241600:351',    '1481241600:351',    '1481328000:342',    '1481414400:341',    '1481500800:340',    '1481587200:332',    '1481673600:327',    '1481760000:323',    '1481846400:323',    '1481932800:332',    '1482019200:332',    '1482105600:331',    '1482192000:330',    '1482278400:333',    '1482364800:331',    '1482451200:337',    '1482537600:341',    '1482624000:340',    '1482710400:344',    '1482796800:347',    '1482883200:341',    '1482969600:337',    '1483056000:334',    '1483142400:339',    '1483228800:344',    '1483315200:343',    '1483401600:338',    '1483488000:330',    '1483574400:322',    '1483660800:308',    '1483747200:311',    '1483833600:316',    '1483920000:307',    '1484006400:317',    '1484092800:318',    '1484179200:322',    '1484265600:309',    '1484352000:303',    '1484438400:305',    '1484524800:303',    '1484611200:303',    '1484697600:300',    '1484784000:292',    '1484870400:295',    '1484956800:303',    '1485043200:310',    '1485129600:306',    '1485561600:291',    '1485648000:286',    '1485734400:287',    '1485820800:289',    '1485907200:292',    '1485993600:294',    '1486080000:294',    '1486166400:291',    '1486252800:290',    '1486339200:294',    '1486425600:300',    '1486512000:301',    '1486598400:308',    '1486684800:299',    '1486771200:302',    '1486857600:300',    '1486944000:299',    '1487030400:300',    '1487116800:304',    '1487203200:302',    '1487289600:302',    '1487462400:303',    '1487548800:294',    '1487635200:292',    '1487721600:299',    '1487808000:304',    '1487894400:299',    '1487980800:293',    '1488067200:288',    '1488153600:291',    '1488240000:302',    '1488326400:301',    '1488412800:304',    '1488499200:307',    '1488585600:303',    '1488672000:309',    '1488758400:313',    '1488844800:312',    '1488931200:305',    '1489017600:299',    '1489104000:296',    '1489190400:296',    '1489276800:298',    '1489363200:305',    '1489449600:307',    '1489536000:314',    '1489622400:317',    '1489708800:323',    '1489795200:323',    '1489881600:321',    '1489968000:322',    '1490054400:319',    '1490140800:315',    '1490227200:324',    '1490313600:321',    '1490400000:320',    '1490486400:315',    '1490572800:317',    '1490659200:315',    '1490745600:313',    '1490832000:318',    '1490918400:329',    '1491004800:337',    '1491091200:344',    '1491177600:356',    '1491264000:360',    '1491350400:355',    '1492041600:352',    '1492128000:361',    '1492214400:372',    '1492300800:380',    '1492387200:380',    '1492473600:386',    '1492560000:392',    '1492646400:399',    '1492732800:398',    '1492819200:396',    '1492905600:388',    '1492992000:382',    '1493078400:380',    '1493164800:383',    '1493251200:379',    '1493337600:383',    '1493424000:381',    '1493510400:376',    '1493596800:372',    '1493683200:370',    '1493769600:375',    '1493856000:383',    '1493942400:385',    '1494028800:381',    '1494115200:384',    '1494201600:390',    '1494288000:388',    '1494374400:387',    '1494460800:387',    '1494547200:387',    '1494633600:388',    '1494720000:389',    '1494806400:386',    '1494892800:383',    '1494979200:376',    '1495065600:373',    '1495152000:374',    '1495238400:369',    '1495324800:366',    '1495411200:360',    '1495497600:358',    '1495584000:354',    '1495670400:356',    '1495756800:349',    '1495843200:342',    '1495929600:340',    '1496016000:352',    '1496102400:358',    '1496188800:360',    '1496275200:371',    '1496361600:365',    '1496448000:355',    '1496534400:360',    '1496793600:379',    '1496880000:389',    '1496966400:388',    '1497052800:389',    '1497139200:386',    '1497225600:367',    '1497312000:348',    '1497398400:333',    '1497484800:344',    '1497571200:353',    '1497657600:351',    '1497744000:347',    '1497830400:349',    '1497916800:355',    '1498003200:360',    '1498089600:367',    '1498176000:371',    '1498262400:373',    '1498348800:387',    '1498435200:393',    '1498521600:399',    '1498608000:387',    '1498694400:388',    '1498780800:386',    '1498867200:386',    '1498953600:382',    '1499040000:384',    '1499126400:394',    '1499212800:397',    '1499299200:389',    '1499385600:378',    '1499472000:378',    '1499558400:373',    '1499990400:381',    '1500076800:378',    '1500163200:371',    '1500249600:370',    '1500336000:367',    '1500422400:365',    '1500508800:361',    '1500595200:358',    '1500681600:357',    '1500768000:359',    '1500854400:359',    '1500940800:360',    '1501027200:364',    '1501113600:374',    '1501200000:376',    '1501286400:380',    '1501372800:385',    '1501459200:380',    '1501545600:380',    '1501632000:380',    '1501718400:384',    '1501804800:392',    '1501891200:397',    '1501977600:395',    '1502064000:400',    '1502323200:399',    '1502409600:393',    '1502496000:393',    '1502582400:401',    '1502668800:403',    '1502755200:410',    '1502841600:405',    '1502928000:403',    '1503014400:396',    '1503100800:392',    '1503187200:383',    '1503273600:383',    '1503446400:391',    '1503532800:390',    '1503619200:388',    '1503705600:391',    '1503792000:391',    '1503878400:401',    '1503964800:397',    '1504051200:396',    '1504137600:401',    '1504224000:396',    '1504310400:397',    '1504396800:391',    '1504483200:391',    '1504569600:394',    '1504656000:395',    '1504742400:397',    '1504828800:399',    '1504915200:399',    '1505001600:409',    '1505088000:413',    '1505174400:431',    '1505260800:453',    '1505347200:453',    '1505433600:438',    '1505520000:427',    '1505606400:419',    '1505692800:408',    '1505865600:407',    '1505952000:419',    '1506038400:429',    '1506124800:428',    '1506211200:422',    '1506297600:417',    '1506384000:412',    '1506470400:404',    '1506556800:393',    '1506643200:382',    '1506729600:372',    '1506816000:375',    '1506902400:385',    '1506988800:394',    '1507075200:410',    '1507161600:418',    '1507248000:412',    '1507334400:404',    '1507420800:395',    '1507507200:397',    '1507593600:394',    '1507680000:386',    '1507766400:384',    '1507852800:380',    '1507939200:384',    '1508025600:388',    '1508112000:399',    '1508198400:404',    '1508284800:415',    '1508371200:417',    '1508457600:416',    '1508544000:410',    '1508630400:403',    '1508716800:387',    '1508803200:380',    '1508889600:377',    '1508976000:370',    '1509062400:354',    '1509148800:350',    '1509235200:356',    '1509321600:350',    '1509408000:357',    '1509494400:362',    '1509580800:359',    '1509667200:362',    '1509753600:364',    '1509840000:357',    '1509926400:351',    '1510012800:350',    '1510099200:344',    '1510185600:346',    '1510272000:342',    '1510358400:336',    '1510444800:334',    '1510531200:337',    '1510617600:331',    '1510704000:327',    '1510790400:324',    '1510876800:326',    '1510963200:337',    '1511049600:335',    '1511136000:325',    '1511222400:319',    '1511308800:321',    '1511395200:316',    '1511481600:312',    '1511568000:310',    '1511654400:303',    '1511740800:296',    '1511827200:302',    '1511913600:308',    '1512000000:308',    '1512086400:306',    '1512172800:309',    '1512259200:310',    '1512345600:315',    '1512432000:318',    '1512518400:315',    '1512604800:315',    '1512691200:316',    '1512777600:314',    '1512864000:319',    '1512950400:325',    '1513036800:331',    '1513123200:336',    '1513296000:339',    '1513382400:337',    '1513468800:329',    '1513555200:320',    '1513641600:316',    '1513728000:325',    '1513814400:317',    '1513900800:312',    '1513987200:311',    '1514073600:312',    '1514160000:314',    '1514246400:320',    '1514332800:325',    '1514419200:329',    '1514505600:327',    '1514592000:326',    '1514678400:327',    '1514764800:332',    '1514851200:329',    '1514937600:333',    '1515024000:329',    '1515110400:328',    '1515196800:328',    '1515283200:321',    '1515369600:317',    '1515456000:317',    '1515542400:318',    '1515628800:316',    '1515715200:312',    '1515801600:316',    '1515888000:316',    '1515974400:318',    '1516060800:315',    '1516147200:319',    '1516233600:323',    '1516320000:325',    '1516406400:325',    '1516492800:322',    '1516579200:320',    '1516665600:328',    '1516752000:337',    '1516838400:334',    '1516924800:333',    '1517011200:334',    '1517097600:329',    '1517184000:324',    '1517270400:327',    '1517443200:337',    '1517529600:341',    '1517616000:344',    '1517702400:348',    '1517788800:351',    '1517875200:351',    '1517961600:344',    '1518048000:342',    '1518134400:338',    '1518220800:336',    '1518307200:328',    '1518393600:328',    '1518480000:331',    '1518566400:330',    '1518652800:334',    '1518739200:331',    '1518825600:331',    '1518912000:331',    '1518998400:329:13.9',    '1519084800:332:13.9',    '1519171200:333:13.5',    '1519257600:334:13.8',    '1519344000:334:15.2',    '1519430400:331:16.0',    '1519516800:330:14.9',    '1519603200:333:16.4',    '1519689600:337:14.1',    '1519776000:343:15.4',    '1519862400:350:16.3',    '1519948800:352:16.1',    '1520035200:356:16.7',    '1520121600:358:14.6',    '1520208000:362:15.5',    '1520294400:363:15.3',    '1520380800:354:14.9',    '1520467200:342:16.3',    '1520553600:347:13.1',    '1520640000:345:15.5',    '1520726400:336:14.6',    '1520726400:336:14.6',    '1520812800:340:14.4',    '1520899200:341:14.4',    '1520985600:342:13.9',    '1521072000:344:11.5',    '1521158400:342:10.4',    '1521244800:343:9.8',    '1521331200:342:11.0',    '1521417600:338:11.2',    '1521504000:337:10.3',    '1521590400:336:10.9',    '1521676800:334:9.5',    '1521849600:329:10.8',    '1521936000:328:9.9',    '1522108800:328:11.7',    '1522195200:329:14.4',    '1522281600:330:15.7',    '1522368000:324:17.1',    '1522454400:329:17.0',    '1522540800:325:16.9',    '1522627200:324:16.2',    '1522713600:330:14.2',    '1522800000:328:13.1',    '1522886400:326:12.6',    '1522972800:327:10.4',    '1523059200:324:11.5',    '1523232000:326:10.8',    '1523318400:326:13.0',    '1523404800:326:12.4',    '1523491200:325:13.3',    '1523577600:326:12.8',    '1523664000:327:14.0',    '1523750400:330:14.6',    '1523836800:327:8.5',    '1523923200:321:7.4',    '1524009600:323:8.5',    '1524096000:328:9.6',    '1524182400:325:10.8',    '1524268800:328:11.5',    '1524355200:327:12.7',    '1524441600:330:11.2',    '1524528000:331:13.3',    '1524614400:331:11.8',    '1524700800:328:14.1',    '1524787200:325:13.8',    '1524873600:323:14.2',    '1524960000:326:13.7',    '1525046400:329:12.5',    '1525132800:329:12.4',    '1525219200:330:13.0',    '1525305600:330:9.5',    '1525392000:330:10.9',    '1525478400:328:10.0',    '1525564800:326:11.1',    '1525651200:323:11.6',    '1525737600:326:12.2',    '1525824000:321:11.7',    '1525910400:328:12.8',    '1525996800:327:15.1',    '1526083200:330:15.3',    '1526169600:330:15.1',    '1526256000:330:15.3',    '1526342400:329:13.0',    '1526428800:328:13.1',    '1526515200:332:15.1',    '1526601600:336:14.0',    '1526688000:337:14.7',    '1526774400:335:14.5',    '1526860800:329:13.8',    '1526947200:328:14.3',    '1527033600:327:13.7',    '1527120000:327:13.2',    '1527206400:327:14.1',    '1527292800:329:13.2',    '1527379200:329:13.6',    '1527465600:324:11.5',    '1527552000:323:11.8',    '1527638400:328:13.2',    '1527724800:324:12.3',    '1527811200:316:12.5',    '1527897600:315:13.1',    '1527984000:316:13.5',    '1528070400:323:13.8',    '1528156800:326:15.6',    '1528243200:328:16.4',    '1528329600:328:16.8',    '1528416000:319:16.9',    '1528502400:314:17.6',    '1528588800:303:15.2',    '1528675200:312:12.3',    '1528761600:316:11.9',    '1528848000:314:10.8',    '1528934400:314:12.2',    '1529020800:308:11.4',    '1529107200:313:12.9',    '1529193600:316:13.7',    '1529280000:320:11.3',    '1529366400:323:12.0',    '1529452800:327:12.3',    '1529539200:324:10.0',    '1529625600:329:12.2',    '1529712000:336:12.9',    '1529798400:340:11.8',    '1529884800:351:13.7',    '1529971200:361:13.7',    '1530057600:361:13.0',    '1530144000:369:14.3',    '1530230400:375:13.7',    '1530316800:379:12.7',    '1530403200:385:14.3',    '1530489600:384:12.5',    '1530576000:385:11.6',    '1530662400:390:11.9',    '1530748800:395:8.6',    '1530835200:400:7.7',    '1530921600:410:11.0',    '1531008000:421:10.9',    '1531094400:416:12.3',    '1531180800:416:12.9',    '1531267200:428:12.8',    '1531353600:434:13.3',    '1531440000:428:14.9',    '1531526400:408:14.1',    '1531612800:394:15.6',    '1531699200:397:14.8',    '1531785600:391:13.0',    '1531872000:400:14.5',    '1531958400:413:14.6',    '1532044800:425:16.3',    '1532131200:437:16.0',    '1532217600:448:15.6',    '1532304000:458:17.2',    '1532390400:480:13.8',    '1532476800:493:11.6',    '1532563200:497:13.4',    '1532649600:496:14.4',    '1532736000:474:15.7',    '1532822400:453:14.6',    '1532908800:439:14.7',    '1532995200:445:16.0',    '1533081600:443:16.7',    '1533168000:463:17.5',    '1533254400:483:10.2',    '1533340800:486:12.2',    '1533427200:475:13.8',    '1533513600:456:11.0',    '1533600000:446:11.4',    '1533686400:439:13.5',    '1533772800:448:16.1',    '1533859200:441:14.5',    '1533945600:454:15.0',    '1534032000:458:14.1',    '1534118400:462:17.1',    '1534291200:428:15.7',    '1534464000:425:15.1',    '1534550400:425:17.3',    '1534636800:421:16.5',    '1534723200:423:16.1',    '1534809600:441:15.9',    '1534896000:445:15.5',    '1534982400:452:15.6',    '1535068800:459:16.2',    '1535155200:463:15.5',    '1535241600:463:17.5',    '1535328000:466:13.9',    '1535414400:466:16.1',    '1535500800:463:17.7',    '1535587200:454:16.5',    '1535673600:449:16.7',    '1535760000:446:17.5',    '1535846400:446:16.9',    '1535932800:447:17.0',    '1536019200:442:14.1',    '1536105600:447:17.4',    '1536192000:462:14.6',    '1536278400:471:14.9',    '1536364800:482:11.2',    '1536451200:483:14.0',    '1536537600:469:13.7',    '1536624000:475:8.5',    '1536710400:467:9.3',    '1536796800:470:11.7',    '1536883200:473:12.6',    '1536969600:468:13.0',    '1537056000:456:13.2',    '1537142400:457:13.3',    '1537228800:458:13.9',    '1537315200:450:14.8',    '1537401600:448:14.1',    '1537488000:445:14.7',    '1537574400:446:13.4',    '1537660800:444:13.9',    '1537747200:439:11.9',    '1537833600:437:14.6',    '1537920000:436:13.8',    '1538006400:437:12.7',    '1538092800:439:12.1',    '1538179200:438:13.0',    '1538265600:433:11.5',    '1538352000:434:13.1',    '1538438400:433:13.1',    '1542672000:417:18.4',    '1542844800:412:20.2',    '1542931200:414:18.8',    '1543104000:424:19.9',    '1543190400:419:17.4',    '1543276800:417:15.8',    '1543363200:423:16.8',    '1543449600:424:17.0',    '1543536000:430:17.6',    '1543622400:435:16.9',    '1543708800:434:19.8',    '1543795200:436:18.0',    '1543881600:437:17.7',    '1543968000:444:17.4',    '1544054400:452:17.3',    '1544140800:459:18.4',    '1544227200:468:17.7',    '1544313600:470:20.1',    '1544400000:474:21.7',    '1544486400:476:21.1',    '1544572800:476:20.5',    '1544659200:472:19.5',    '1544745600:470:20.3',    '1544832000:467:18.8',    '1544918400:461:20.1',    '1545004800:455:15.6',    '1545091200:449:17.2',    '1545177600:441:17.2',    '1545264000:435:17.5',    '1545350400:434:17.6',    '1545436800:447:17.9',    '1545523200:453:20.4',    '1545609600:464:21.6',    '1545696000:470:20.0',    '1545782400:477:20.1',    '1545868800:476:20.5',    '1546041600:491',    '1546128000:488',    '1546300800:471:20.6',    '1546387200:465',    '1546473600:459:20.5',    '1546560000:453:22.3',    '1546646400:449:21.3',    '1546732800:443:22.4',    '1546819200:436:18.1',    '1546905600:432:18.9',    '1546992000:431:18.6',    '1547078400:425:18.5',    '1547164800:405:19.0',    '1547251200:384:19.3',    '1547337600:366:20.2',    '1547424000:365:22.1',    '1547510400:379:22.8',    '1547683200:407:22.6',    '1547769600:410:24.4',    '1547856000:406:23.8',    '1548028800:390:22.8',    '1548115200:402:22.8',    '1548201600:408:23.0',    '1548460800:415:19.8',    '1548547200:414:23.5',    '1548633600:403:20.3',    '1548720000:394:19.2',    '1548806400:401:22.9',    '1548892800:408:23.7',    '1548979200:409:23.2',    '1549065600:409:23.8',    '1549152000:403:24.1',    '1549238400:401:20.9',    '1549324800:401:20.3',    '1549411200:397:20.1',    '1549497600:394:21.0',    '1549584000:392:19.0',    '1549670400:386:19.6',    '1549756800:391:22.4',    '1549843200:399:20.8',    '1549929600:402:18.6',    '1550016000:399:19.9',    '1550102400:405:16.8',    '1550188800:412:16.9',    '1550275200:408:17.1',    '1550361600:399:21.0',    '1550448000:395:18.1',    '1550534400:389:19.3',    '1550620800:386:21.9',    '1550707200:390:22.0',    '1550793600:395:20.5',    '1550880000:391:20.4',    '1551052800:368:21.5',    '1551139200:366:21.7',    '1551225600:364:21.8',    '1551398400:362:21.3',    '1551484800:360:21.1',    '1551571200:367:20.2',    '1551657600:371:18.5',    '1551744000:374:18.8',    '1551830400:376:19.9',    '1551916800:376:19.9',    '1552003200:370:20.3',    '1552089600:365:20.6',    '1552176000:360:21.2',    '1552262400:356:18.5',    '1552348800:354:18.3',    '1552435200:355:20.8',    '1552521600:356:19.9',    '1552694400:358:20.9',    '1552780800:350:18.8',    '1552867200:346:16.5',    '1552953600:341',    '1553299200:329',    '1553472000:320',    '1553558400:322:14.5',    '1553904000:332',    '1554076800:339:17.9',    '1554249600:334',    '1554422400:330:11.1',    '1554595200:321',    '1555027200:297',    '1555113600:295',    '1555200000:292',    '1555459200:313:17.0',    '1555545600:313',    '1555632000:312',    '1555718400:310',    '1555891200:309',    '1555977600:312',    '1556409600:296',    '1556496000:294',    '1556755200:292',    '1556928000:298',    '1557014400:299',    '1557187200:292',    '1557273600:292',    '1557446400:291',    '1557792000:291',    '1557878400:290',    '1558051200:288',    '1558137600:287',    '1558310400:285',    '1558396800:291',    '1558483200:300',    '1558656000:312',    '1558742400:311',    '1558828800:306',    '1558915200:310',    '1559001600:316',    '1559088000:321',    '1559174400:316',    '1559260800:312',    '1559347200:307',    '1559433600:300',    '1559520000:297',    '1559606400:305',    '1559692800:307',    '1559779200:312',    '1559865600:308',    '1559952000:308',    '1560038400:309',    '1560124800:307',    '1560211200:309',    '1560297600:311',    '1560384000:312',    '1560470400:313',    '1560556800:317',    '1560643200:315',    '1560729600:308',    '1560816000:304',    '1560902400:301',    '1560988800:290',    '1561075200:288',    '1561161600:291',    '1561248000:295',    '1561334400:297',    '1561420800:292',    '1561507200:291',    '1561593600:292',    '1561680000:292',    '1561766400:292',    '1561852800:290',    '1561939200:292',    '1562025600:300',    '1562112000:307',    '1562198400:303',    '1562284800:297',    '1562371200:294',    '1562457600:292',    '1562544000:295',    '1562630400:299',    '1562716800:303',    '1562803200:304',    '1562889600:296',    '1562976000:297',    '1563062400:293',    '1563148800:291',    '1563235200:294',    '1563321600:296',    '1563408000:297',    '1563494400:303',    '1563580800:305',    '1563667200:302',    '1563753600:299',    '1563840000:296',    '1563926400:296',    '1564012800:294',    '1564099200:297',    '1564185600:304',    '1564272000:308',    '1564358400:307',    '1564444800:308',    '1564531200:302',    '1564617600:297',    '1564790400:294',    '1564876800:299',    '1564963200:302',    '1565049600:306',    '1565136000:308',    '1565222400:312',    '1565308800:317',    '1565395200:315',    '1565481600:308',    '1565568000:304',    '1565654400:304',    '1565740800:306',    '1565827200:309',    '1565913600:310',    '1566000000:303',    '1566086400:302',    '1566259200:315',    '1566345600:320',    '1566432000:326',    '1566518400:330',    '1566604800:325',    '1566691200:315',    '1566777600:300',    '1566864000:299',    '1566950400:302',    '1567036800:307',    '1567123200:310',    '1567209600:307',    '1567296000:302',    '1567382400:303',    '1567468800:304',    '1567555200:304',    '1567641600:301',    '1567728000:299',    '1567814400:297',    '1567900800:301',    '1567987200:307',    '1568073600:308',    '1568160000:309',    '1568246400:308',    '1568332800:307',    '1568419200:305',    '1568505600:305',    '1568592000:306',    '1568764800:310',    '1568851200:310',    '1568937600:309',    '1569024000:307',    '1569110400:304',    '1569196800:302',    '1569283200:300',    '1569456000:301',    '1569542400:298',    '1569628800:292',    '1569715200:288',    '1569801600:294',    '1569888000:299',    '1569974400:305',    '1570147200:303',    '1570233600:303',    '1570320000:302',    '1570406400:302',    '1570492800:303',    '1570579200:303',    '1570665600:302',    '1570752000:297',    '1570838400:291',    '1570924800:289',    '1571011200:292',    '1571097600:291',    '1571184000:291',    '1571270400:292',    '1571356800:288',    '1571443200:288',    '1571529600:289',    '1571616000:294',    '1571702400:297',    '1571788800:304',    '1571875200:310',    '1571961600:309',    '1572048000:306',    '1572134400:305',    '1572220800:301',    '1572307200:299',    '1572393600:298',    '1572480000:294',    '1572652800:295',    '1572739200:296',    '1572912000:297',    '1572998400:295' }