Module:Exchange/Loar remains/Data

return { '1427414400:1183',   '1427500800:1183',    '1427587200:1124',    '1427673600:1124',    '1427760000:1124',    '1427846400:1068',    '1427932800:1068',    '1428019200:1068',    '1428105600:1015',    '1428192000:1015',    '1428278400:1015',    '1428364800:968',    '1428451200:968',    '1428537600:968',    '1428624000:968',    '1428710400:920',    '1428796800:920',    '1428883200:920',    '1428969600:920',    '1429056000:875',    '1429142400:875',    '1429228800:875',    '1429315200:832',    '1429401600:832',    '1429488000:832',    '1429574400:791',    '1429660800:791',    '1429747200:791',    '1429833600:753',    '1429920000:753',    '1430006400:753',    '1430092800:753',    '1430179200:717',    '1430265600:717',    '1430352000:717',    '1430438400:682',    '1430524800:682',    '1430611200:682',    '1430697600:648',    '1430784000:648',    '1430870400:648',    '1430956800:616',    '1431043200:616',    '1431129600:616',    '1431216000:586',    '1431302400:586',    '1431388800:586',    '1431475200:586',    '1431561600:557',    '1431648000:557',    '1431734400:557',    '1431820800:557',    '1431907200:530',    '1431993600:530',    '1432080000:530',    '1432166400:530',    '1432252800:507',    '1432339200:507',    '1432425600:507',    '1432512000:482',    '1432598400:482',    '1432684800:482',    '1432771200:482',    '1432857600:462',    '1432944000:462',    '1433030400:439',    '1433116800:439',    '1433203200:419',    '1433289600:419',    '1433376000:419',    '1433462400:398',    '1433548800:398',    '1433635200:398',    '1433721600:378',    '1433808000:378',    '1433894400:378',    '1433980800:359',    '1434067200:359',    '1434153600:359',    '1434240000:342',    '1434326400:342',    '1434412800:342',    '1434499200:325',    '1434585600:325',    '1434672000:325',    '1434758400:310',    '1434844800:310',    '1434931200:310',    '1435017600:294',    '1435104000:294',    '1435190400:294',    '1435276800:294',    '1435363200:280',    '1435449600:280',    '1435536000:280',    '1435622400:280',    '1435708800:266',    '1435795200:266',    '1435881600:266',    '1435968000:253',    '1436054400:253',    '1436140800:253',    '1436227200:253',    '1436313600:245',    '1436400000:245',    '1436486400:245',    '1436572800:233',    '1436659200:233',    '1436745600:233',    '1436832000:222',    '1436918400:222',    '1437004800:222',    '1437091200:211',    '1437177600:211',    '1437264000:211',    '1437350400:201',    '1437436800:201',    '1437523200:201',    '1437609600:191',    '1437696000:191',    '1437782400:191',    '1437868800:191',    '1437955200:182',    '1438041600:182',    '1438128000:182',    '1438214400:173',    '1438300800:173',    '1438387200:173',    '1438473600:173',    '1438560000:173',    '1438646400:165',    '1438732800:165',    '1438819200:165',    '1438905600:165',    '1438992000:156',    '1439078400:156',    '1439164800:156',    '1439251200:156',    '1439337600:148',    '1439424000:148',    '1439510400:148',    '1439596800:148',    '1439683200:148',    '1439769600:140',    '1439856000:140',    '1439942400:140',    '1440028800:140',    '1440115200:140',    '1440201600:133',    '1440288000:133',    '1440374400:133',    '1440460800:133',    '1440547200:133',    '1440633600:128',    '1440720000:128',    '1440806400:128',    '1440892800:128',    '1440979200:128',    '1441065600:121',    '1441152000:121',    '1441238400:121',    '1441324800:121',    '1441411200:121',    '1441497600:114',    '1441584000:114',    '1441670400:114',    '1441756800:114',    '1441843200:114',    '1441929600:114',    '1442016000:108',    '1442102400:108',    '1442188800:108',    '1442275200:108',    '1442361600:108',    '1442448000:108',    '1442534400:102',    '1442620800:102',    '1442707200:102',    '1442793600:102',    '1442880000:102',    '1442966400:98',    '1443052800:98',    '1443139200:98',    '1443225600:98',    '1443398400:98',    '1443484800:98',    '1443571200:98',    '1443657600:98',    '1444089600:93',    '1444176000:93',    '1444262400:93',    '1444348800:88',    '1444435200:88',    '1444521600:88',    '1444608000:88',    '1444694400:88',    '1444780800:88',    '1444867200:83',    '1444953600:83',    '1445040000:83',    '1445126400:83',    '1445212800:83',    '1445299200:83',    '1445385600:83',    '1445558400:83',    '1445644800:78',    '1445731200:78',    '1445817600:78',    '1445904000:78',    '1445990400:78',    '1446163200:78',    '1446249600:78',    '1446336000:75',    '1446422400:75',    '1446508800:75',    '1446595200:75',    '1446681600:75',    '1446768000:75',    '1446854400:75',    '1446940800:75',    '1447027200:75',    '1447113600:71',    '1447200000:71',    '1447286400:71',    '1447372800:71',    '1447459200:71',    '1447545600:71',    '1447632000:71',    '1447718400:71',    '1447804800:67',    '1447891200:67',    '1447977600:67',    '1448064000:67',    '1448150400:67',    '1448236800:67',    '1448323200:67',    '1448409600:67',    '1448496000:64',    '1448582400:64',    '1448668800:64',    '1448755200:64',    '1448841600:64',    '1448928000:64',    '1449014400:64',    '1449100800:63',    '1449187200:63',    '1449273600:63',    '1449360000:63',    '1449446400:63',    '1449532800:63',    '1449619200:63',    '1449705600:61',    '1449792000:61',    '1449878400:61',    '1449964800:61',    '1450051200:61',    '1450137600:61',    '1450224000:61',    '1450310400:61',    '1450396800:61',    '1450483200:64',    '1450569600:64',    '1450656000:64',    '1450742400:64',    '1450828800:64',    '1450915200:64',    '1451001600:64',    '1451088000:60',    '1451174400:60',    '1451260800:60',    '1451347200:60',    '1451433600:60',    '1451520000:60',    '1451606400:57',    '1451692800:57',    '1451779200:57',    '1451865600:57',    '1451952000:57',    '1452038400:57',    '1452124800:54',    '1452211200:54',    '1452297600:54',    '1452384000:54',    '1452470400:54',    '1452556800:54',    '1452643200:51',    '1452729600:51',    '1452816000:51',    '1452902400:51',    '1452988800:51',    '1453075200:49',    '1453161600:49',    '1453248000:49',    '1453334400:49',    '1453420800:49',    '1453507200:49',    '1453593600:49',    '1453680000:49',    '1453766400:49',    '1453852800:49',    '1453939200:49',    '1454025600:47',    '1454112000:47',    '1454198400:47',    '1454284800:47',    '1454371200:47',    '1454457600:45',    '1454544000:45',    '1454630400:45',    '1454716800:45',    '1454803200:45',    '1454889600:45',    '1454976000:44',    '1455062400:44',    '1455148800:44',    '1455235200:44',    '1455321600:44',    '1455408000:44',    '1455494400:41',    '1455580800:41',    '1455667200:41',    '1455753600:41',    '1455840000:41',    '1455926400:41',    '1456012800:38',    '1456099200:38',    '1456185600:38',    '1456272000:38',    '1456358400:38',    '1456444800:38',    '1456531200:37',    '1456617600:37',    '1456704000:37',    '1456790400:37',    '1456876800:37',    '1456963200:37',    '1457049600:35',    '1457136000:35',    '1457222400:35',    '1457308800:35',    '1457395200:35',    '1457481600:35',    '1457568000:35',    '1457654400:34',    '1457740800:34',    '1457827200:34',    '1457913600:34',    '1458000000:34',    '1458086400:34',    '1458172800:32',    '1458259200:32',    '1458345600:32',    '1458432000:32',    '1458518400:32',    '1458604800:30',    '1458691200:30',    '1458777600:30',    '1458864000:30',    '1458950400:30',    '1459036800:30',    '1459123200:30',    '1459209600:28',    '1459296000:28',    '1459382400:28',    '1459468800:28',    '1459555200:28',    '1459641600:28',    '1459728000:28',    '1459814400:27',    '1459900800:27',    '1459987200:27',    '1460073600:27',    '1460160000:27',    '1460246400:27',    '1460332800:25',    '1460419200:25',    '1460505600:25',    '1460592000:25',    '1460678400:25',    '1460764800:25',    '1460851200:25',    '1460937600:23',    '1461024000:23',    '1461110400:23',    '1461196800:23',    '1461283200:23',    '1461369600:23',    '1461456000:23',    '1461542400:21',    '1461628800:21',    '1461715200:21',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:20',    '1462147200:20',    '1462233600:20',    '1462320000:20',    '1462406400:20',    '1462492800:20',    '1462579200:19',    '1462665600:19',    '1462752000:19',    '1462838400:19',    '1462924800:19',    '1463011200:19',    '1463097600:19',    '1463184000:19',    '1463270400:19',    '1463356800:19',    '1463443200:19',    '1463529600:19',    '1463616000:20',    '1463702400:20',    '1463961600:20',    '1463961600:20',    '1464048000:20',    '1464134400:21',    '1464220800:21',    '1464307200:21',    '1464393600:21',    '1464480000:21',    '1464566400:21',    '1464652800:22',    '1464739200:22',    '1464825600:22',    '1464912000:22',    '1464998400:22',    '1465084800:22',    '1465171200:20',    '1465257600:20',    '1465344000:20',    '1465430400:20',    '1465516800:20',    '1465603200:20',    '1465689600:20',    '1465776000:20',    '1465862400:20',    '1465948800:20',    '1466035200:20',    '1466121600:21',    '1466208000:21',    '1466294400:21',    '1466380800:21',    '1466467200:21',    '1466553600:21',    '1466640000:22',    '1466726400:22',    '1466812800:22',    '1466899200:22',    '1466985600:22',    '1467072000:22',    '1467158400:24',    '1467244800:24',    '1467331200:24',    '1467417600:24',    '1467504000:24',    '1467590400:24',    '1467676800:22',    '1467763200:22',    '1467849600:22',    '1467936000:22',    '1468022400:22',    '1468108800:22',    '1468195200:22',    '1468281600:22',    '1468368000:22',    '1468454400:22',    '1468540800:21',    '1468627200:21',    '1468713600:21',    '1468800000:21',    '1468886400:21',    '1469318400:20',    '1469404800:20',    '1469491200:19',    '1469577600:19',    '1469664000:19',    '1469750400:19',    '1469836800:19',    '1469923200:19',    '1470009600:19',    '1470096000:18',    '1470182400:18',    '1470268800:18',    '1470355200:18',    '1470441600:18',    '1470528000:18',    '1470614400:18',    '1470700800:18',    '1470787200:18',    '1470873600:18',    '1470960000:18',    '1471046400:18',    '1471132800:18',    '1471219200:18',    '1471305600:19',    '1471392000:19',    '1471478400:19',    '1471564800:19',    '1471651200:19',    '1471737600:19',    '1471824000:19',    '1471910400:20',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:20',    '1472688000:20',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:20',    '1473552000:20',    '1473638400:20',    '1473724800:20',    '1473811200:20',    '1473897600:20',    '1473984000:20',    '1474070400:20',    '1474156800:20',    '1474243200:20',    '1474329600:20',    '1474416000:19',    '1474502400:19',    '1474588800:19',    '1474675200:19',    '1474761600:19',    '1474848000:19',    '1474934400:19',    '1475020800:19',    '1475107200:19',    '1475193600:19',    '1475280000:19',    '1475366400:19',    '1475452800:19',    '1475539200:19',    '1475625600:19',    '1475712000:19',    '1475798400:19',    '1475884800:20',    '1475971200:20',    '1476057600:20',    '1476144000:20',    '1476230400:20',    '1476316800:20',    '1476403200:20',    '1476489600:20',    '1476576000:20',    '1476662400:20',    '1476748800:20',    '1476835200:20',    '1476921600:20',    '1477008000:20',    '1477094400:20',    '1477180800:20',    '1477267200:21',    '1477353600:21',    '1477440000:21',    '1477526400:21',    '1477612800:21',    '1477699200:21',    '1477785600:21',    '1477872000:21',    '1477958400:21',    '1478044800:21',    '1478131200:21',    '1478217600:21',    '1478304000:21',    '1478390400:21',    '1478476800:21',    '1478563200:22',    '1478649600:22',    '1478736000:22',    '1478822400:22',    '1478908800:22',    '1478995200:22',    '1479081600:22',    '1479168000:22',    '1481155200:21',    '1481241600:21',    '1481328000:21',    '1481414400:21',    '1481500800:22',    '1481587200:22',    '1481673600:22',    '1481760000:22',    '1481846400:22',    '1481932800:22',    '1482019200:22',    '1482105600:22',    '1482192000:22',    '1482278400:22',    '1482364800:22',    '1482451200:22',    '1482537600:21',    '1482624000:21',    '1482710400:21',    '1482796800:21',    '1482883200:21',    '1482969600:22',    '1483056000:22',    '1483142400:22',    '1483228800:22',    '1483315200:22',    '1483401600:24',    '1483488000:24',    '1483574400:24',    '1483660800:24',    '1483747200:24',    '1483833600:24',    '1483920000:25',    '1484006400:25',    '1484092800:25',    '1484179200:25',    '1484265600:27',    '1484352000:27',    '1484438400:27',    '1484524800:27',    '1484611200:27',    '1484697600:28',    '1484784000:28',    '1484870400:28',    '1484956800:28',    '1485043200:28',    '1485129600:28',    '1485561600:28',    '1485648000:28',    '1485734400:28',    '1485820800:28',    '1485907200:28',    '1485993600:28',    '1486080000:27',    '1486166400:27',    '1486252800:27',    '1486339200:27',    '1486425600:27',    '1486512000:27',    '1486598400:27',    '1486684800:27',    '1486771200:27',    '1486857600:27',    '1486944000:27',    '1487030400:26',    '1487116800:26',    '1487203200:26',    '1487289600:26',    '1487462400:26',    '1487548800:26',    '1487635200:26',    '1487721600:26',    '1487808000:26',    '1487894400:26',    '1487980800:26',    '1488067200:26',    '1488153600:26',    '1488240000:26',    '1488326400:26',    '1488412800:26',    '1488499200:27',    '1488585600:27',    '1488672000:27',    '1488758400:27',    '1488844800:27',    '1488931200:27',    '1489017600:29',    '1489104000:29',    '1489190400:29',    '1489276800:29',    '1489363200:29',    '1489449600:29',    '1489536000:29',    '1489622400:29',    '1489708800:29',    '1489795200:28',    '1489881600:28',    '1489968000:28',    '1490054400:28',    '1490140800:26',    '1490227200:26',    '1490313600:26',    '1490400000:26',    '1490486400:26',    '1490572800:24',    '1490659200:24',    '1490745600:24',    '1490832000:24',    '1490918400:24',    '1491004800:24',    '1491091200:24',    '1491177600:24',    '1491264000:24',    '1491350400:24',    '1492041600:22',    '1492128000:20',    '1492214400:20',    '1492300800:20',    '1492387200:20',    '1492473600:20',    '1492560000:20',    '1492646400:20',    '1492732800:20',    '1492819200:20',    '1492905600:20',    '1492992000:20',    '1493078400:19',    '1493164800:19',    '1493251200:19',    '1493337600:19',    '1493424000:19',    '1493510400:19',    '1493596800:19',    '1493683200:19',    '1493769600:19',    '1493856000:19',    '1493942400:19',    '1494028800:18',    '1494115200:18',    '1494201600:18',    '1494288000:18',    '1494374400:18',    '1494460800:17',    '1494547200:17',    '1494633600:17',    '1494720000:17',    '1494806400:17',    '1494892800:17',    '1494979200:16',    '1495065600:16',    '1495152000:16',    '1495238400:16',    '1495324800:16',    '1495411200:16',    '1495497600:16',    '1495584000:16',    '1495670400:16',    '1495756800:16',    '1495843200:16',    '1495929600:16',    '1496016000:16',    '1496102400:16',    '1496188800:16',    '1496275200:16',    '1496361600:16',    '1496448000:16',    '1496534400:16',    '1496793600:16',    '1496880000:16',    '1496966400:16',    '1497052800:16',    '1497139200:15',    '1497225600:15',    '1497312000:15',    '1497398400:15',    '1497484800:15',    '1497571200:15',    '1497657600:14',    '1497744000:14',    '1497830400:14',    '1497916800:14',    '1498003200:14',    '1498089600:14',    '1498176000:14',    '1498262400:14',    '1498348800:14',    '1498435200:14',    '1498521600:14',    '1498608000:14',    '1498694400:14',    '1498780800:14',    '1498867200:14',    '1498953600:14',    '1499040000:14',    '1499126400:14',    '1499212800:14',    '1499299200:14',    '1499385600:15',    '1499472000:15',    '1499558400:15',    '1499990400:15',    '1500076800:15',    '1500163200:15',    '1500249600:15',    '1500336000:15',    '1500422400:15',    '1500508800:16',    '1500595200:16',    '1500681600:16',    '1500768000:16',    '1500854400:16',    '1500940800:16',    '1501027200:17',    '1501113600:17',    '1501200000:17',    '1501286400:17',    '1501372800:17',    '1501459200:18',    '1501545600:18',    '1501632000:18',    '1501718400:18',    '1501804800:18',    '1501891200:18',    '1501977600:19',    '1502064000:19',    '1502323200:19',    '1502409600:19',    '1502496000:20',    '1502582400:20',    '1502668800:20',    '1502755200:20',    '1502841600:20',    '1503014400:21',    '1503100800:21',    '1503187200:21',    '1503273600:21',    '1503360000:21',    '1503446400:21',    '1503532800:20',    '1503619200:20',    '1503705600:20',    '1503792000:20',    '1503878400:20',    '1503964800:20',    '1504051200:20',    '1504137600:20',    '1504224000:20',    '1504310400:20',    '1504396800:20',    '1504483200:20',    '1504569600:20',    '1504656000:19',    '1504742400:19',    '1504828800:19',    '1504915200:19',    '1505001600:19',    '1505088000:19',    '1505174400:18',    '1505260800:18',    '1505347200:18',    '1505433600:18',    '1505520000:18',    '1505606400:18',    '1505692800:18',    '1505865600:17',    '1505952000:17',    '1506038400:17',    '1506124800:17',    '1506211200:17',    '1506297600:17',    '1506384000:17',    '1506470400:17',    '1506556800:17',    '1506643200:17',    '1506729600:17',    '1506816000:17',    '1506902400:17',    '1506988800:17',    '1507075200:17',    '1507161600:17',    '1507248000:17',    '1507334400:17',    '1507420800:17',    '1507507200:17',    '1507593600:17',    '1507680000:17',    '1507766400:17',    '1507852800:17',    '1507939200:17',    '1508025600:17',    '1508112000:18',    '1508198400:18',    '1508284800:18',    '1508371200:18',    '1508457600:18',    '1508544000:18',    '1508630400:18',    '1508716800:19',    '1508803200:19',    '1508889600:19',    '1508976000:19',    '1509062400:19',    '1509148800:19',    '1509235200:19',    '1509321600:18',    '1509408000:18',    '1509494400:18',    '1509580800:18',    '1509667200:18',    '1509753600:18',    '1509840000:18',    '1509926400:18',    '1510012800:18',    '1510099200:18',    '1510185600:18',    '1510272000:18',    '1510358400:18',    '1510444800:18',    '1510531200:17',    '1510617600:17',    '1510704000:17',    '1510790400:17',    '1510876800:17',    '1510963200:17',    '1511049600:17',    '1511136000:17',    '1511222400:17',    '1511308800:17',    '1511395200:17',    '1511481600:17',    '1511568000:17',    '1511654400:17',    '1511740800:18',    '1511827200:18',    '1511913600:18',    '1512000000:18',    '1512086400:18',    '1512172800:18',    '1512259200:18',    '1512345600:18',    '1512432000:19',    '1512518400:19',    '1512604800:19',    '1512691200:19',    '1512777600:19',    '1512864000:19',    '1512950400:19',    '1513036800:20',    '1513123200:20',    '1513296000:20',    '1513382400:20',    '1513468800:20',    '1513555200:20',    '1513641600:21',    '1513728000:21',    '1513814400:21',    '1513900800:21',    '1513987200:21',    '1514073600:21',    '1514160000:21',    '1514246400:21',    '1514332800:23',    '1514419200:23',    '1514505600:23',    '1514592000:23',    '1514678400:23',    '1514764800:23',    '1514851200:23',    '1514937600:23',    '1515024000:23',    '1515110400:23',    '1515196800:23',    '1515283200:21',    '1515369600:21',    '1515456000:21',    '1515542400:21',    '1515628800:21',    '1515715200:21',    '1515801600:21',    '1515888000:21',    '1515974400:21',    '1516060800:21',    '1516147200:21',    '1516233600:21',    '1516320000:21',    '1516406400:21',    '1516492800:21',    '1516579200:21',    '1516665600:20',    '1516752000:20',    '1516924800:19',    '1517011200:19',    '1517097600:19',    '1517184000:18',    '1517270400:18',    '1517443200:18',    '1517529600:17',    '1517616000:17',    '1517702400:17',    '1517788800:18',    '1517875200:18',    '1517961600:18',    '1518048000:18',    '1518134400:19',    '1518220800:19',    '1518307200:19',    '1518393600:20',    '1518480000:20',    '1518566400:20',    '1518652800:20',    '1518739200:21',    '1518825600:21',    '1518912000:21',    '1518998400:21',    '1519084800:23',    '1519171200:23',    '1519257600:23',    '1519344000:23',    '1519430400:25',    '1519516800:25',    '1519603200:25',    '1519689600:25',    '1519776000:27',    '1519862400:27',    '1519948800:27',    '1520035200:27',    '1520121600:29',    '1520208000:29',    '1520294400:29',    '1520380800:29',    '1520467200:31',    '1520553600:31',    '1520640000:31',    '1520726400:31',    '1520726400:31',    '1520812800:33',    '1520899200:33',    '1520985600:33',    '1521072000:33',    '1521158400:32',    '1521244800:32',    '1521331200:32',    '1521417600:32',    '1521504000:34',    '1521590400:34',    '1521676800:34',    '1521849600:36',    '1521936000:36',    '1522022400:36',    '1522108800:36',    '1522195200:38',    '1522281600:38',    '1522368000:38',    '1522454400:38',    '1522540800:40',    '1522627200:40',    '1522713600:40',    '1522800000:42',    '1522886400:42',    '1522972800:42',    '1523059200:42',    '1523145600:45',    '1523232000:45',    '1523318400:45',    '1523404800:45',    '1523491200:48',    '1523577600:48',    '1523664000:48',    '1523750400:48',    '1523836800:51',    '1523923200:51',    '1524009600:51',    '1524096000:51',    '1524182400:54',    '1524268800:54',    '1524355200:54',    '1524441600:54',    '1524528000:57',    '1524614400:57',    '1524700800:57',    '1524787200:57',    '1524873600:57',    '1524960000:58',    '1525046400:58',    '1525132800:58',    '1525219200:55',    '1525478400:55',    '1525564800:55',    '1525651200:58',    '1525737600:58',    '1525824000:58',    '1525910400:58',    '1525996800:61',    '1526083200:61',    '1526169600:61',    '1526256000:61',    '1526342400:61',    '1526428800:61',    '1526515200:61',    '1526601600:61',    '1526688000:59',    '1526774400:59',    '1526860800:59',    '1526947200:61',    '1527033600:61',    '1527120000:61',    '1527206400:61',    '1527292800:65',    '1527379200:65',    '1527465600:65',    '1527552000:66',    '1527638400:66',    '1527724800:66',    '1527811200:66',    '1527897600:68',    '1527984000:68',    '1528070400:68',    '1528156800:70',    '1528243200:70',    '1528329600:70',    '1528416000:70',    '1528502400:68',    '1528588800:68',    '1528675200:68',    '1528761600:68',    '1528848000:66',    '1528934400:66',    '1529020800:66',    '1529107200:66',    '1529193600:63',    '1529280000:63',    '1529366400:63',    '1529452800:60',    '1529539200:60',    '1529625600:60',    '1529712000:60',    '1529798400:62',    '1529884800:62',    '1529971200:62',    '1530057600:62',    '1530144000:66',    '1530230400:66',    '1530316800:66',    '1530403200:66',    '1530489600:70',    '1530576000:70',    '1530662400:70',    '1530748800:70',    '1530835200:69',    '1530921600:69',    '1531008000:69',    '1531094400:69',    '1531180800:69',    '1531267200:69',    '1531353600:69',    '1531440000:69',    '1531526400:69',    '1531612800:66',    '1531699200:66',    '1531785600:66',    '1531872000:63',    '1531958400:63',    '1532044800:63',    '1532131200:63',    '1532217600:62',    '1532304000:62',    '1532390400:59',    '1532476800:59',    '1532563200:59',    '1532649600:58',    '1532736000:58',    '1532822400:58',    '1532908800:56',    '1532995200:56',    '1533081600:56',    '1533168000:55',    '1533254400:55',    '1533340800:55',    '1533427200:55',    '1533513600:55',    '1533600000:55',    '1533686400:54',    '1533772800:54',    '1533859200:54',    '1533945600:56',    '1534032000:56',    '1534118400:55',    '1534291200:55',    '1534464000:54',    '1534550400:54',    '1534636800:56',    '1534723200:56',    '1534809600:59',    '1534896000:59',    '1534982400:59',    '1535068800:62',    '1535155200:62',    '1535241600:66',    '1535328000:66',    '1535414400:66',    '1535500800:70',    '1535587200:70',    '1535673600:70',    '1535760000:67',    '1535846400:67',    '1535932800:64',    '1536019200:64',    '1536105600:67',    '1536192000:67',    '1536278400:67',    '1536364800:65',    '1536451200:65',    '1536537600:65',    '1536624000:64',    '1536710400:64',    '1536796800:64',    '1536883200:66',    '1536969600:66',    '1537056000:69',    '1537142400:69',    '1537228800:69',    '1537315200:67',    '1537401600:67',    '1537488000:67',    '1537574400:67',    '1537660800:67',    '1537747200:64',    '1537833600:64',    '1537920000:64',    '1538006400:62',    '1538092800:62',    '1538179200:62',    '1538265600:59',    '1538352000:59',    '1538438400:59',    '1542672000:44',    '1542844800:46',    '1542931200:44',    '1543104000:43',    '1543190400:45',    '1543276800:45',    '1543363200:45',    '1543449600:45',    '1543536000:42',    '1543622400:42',    '1543708800:40',    '1543795200:40',    '1543881600:40',    '1543968000:40',    '1544054400:40',    '1544140800:40',    '1544227200:38',    '1544313600:37',    '1544400000:37',    '1544486400:36',    '1544572800:36',    '1544659200:37',    '1544745600:37',    '1544832000:37',    '1544918400:37',    '1545004800:36',    '1545091200:36',    '1545177600:35',    '1545264000:35',    '1545350400:34',    '1545436800:34',    '1545523200:33',    '1545609600:32',    '1545696000:30',    '1545782400:30',    '1545868800:30',    '1545955200:30',    '1546041600:30',    '1546128000:29',    '1546300800:28',    '1546387200:28',    '1546473600:26',    '1546560000:26',    '1546646400:24',    '1546732800:22',    '1546819200:21',    '1546905600:21',    '1546992000:23',    '1547078400:23',    '1547164800:24',    '1547251200:24',    '1547337600:24',    '1547424000:24',    '1547510400:24',    '1547596800:24',    '1547683200:24',    '1547769600:24',    '1547856000:23',    '1548028800:21',    '1548115200:21',    '1548201600:21',    '1548460800:22',    '1548547200:22',    '1548633600:22',    '1548720000:23',    '1548806400:24',    '1548892800:24',    '1548979200:26',    '1549065600:28',    '1549152000:28',    '1549238400:30',    '1549324800:30',    '1549411200:32',    '1549497600:32',    '1549584000:33',    '1549670400:33',    '1549756800:33',    '1549843200:33',    '1549929600:35',    '1550016000:35',    '1550102400:34',    '1550188800:34',    '1550275200:33',    '1550361600:33',    '1550448000:32',    '1550534400:32',    '1550620800:31',    '1550707200:31',    '1550793600:30',    '1550880000:30',    '1550966400:32',    '1551052800:32',    '1551139200:34',    '1551225600:34',    '1551312000:34',    '1551398400:34',    '1551484800:35',    '1551571200:35',    '1551657600:37',    '1551744000:37',    '1551830400:39',    '1551916800:39',    '1552003200:41',    '1552089600:41',    '1552176000:41',    '1552262400:44',    '1552348800:44',    '1552435200:47',    '1552521600:47',    '1552608000:47',    '1552694400:47',    '1552780800:47',    '1552867200:50',    '1552953600:50',    '1553040000:50',    '1553212800:53',    '1553472000:59',    '1553558400:62',    '1553644800:62',    '1553817600:66',    '1553904000:66',    '1554163200:70',    '1554422400:78',    '1554595200:78',    '1554681600:82',    '1554854400:87',    '1554940800:87',    '1555027200:92',    '1555113600:92',    '1555200000:97',    '1555459200:102',    '1555804800:111',    '1555891200:106',    '1555977600:101',    '1556496000:88',    '1556582400:84',    '1557187200:83',    '1557360000:80',    '1557532800:77',    '1557619200:77',    '1558051200:74',    '1558224000:76',    '1558310400:77',    '1558483200:77',    '1558569600:76',    '1558742400:74',    '1558828800:74',    '1558915200:71',    '1559001600:71',    '1559088000:69',    '1559174400:69',    '1559260800:65',    '1559347200:65',    '1559433600:63',    '1559520000:63',    '1559606400:59',    '1559692800:59',    '1559779200:57',    '1559865600:57',    '1559952000:54',    '1560038400:54',    '1560124800:51',    '1560211200:51',    '1560297600:51',    '1560384000:48',    '1560470400:48',    '1560556800:45',    '1560643200:45',    '1560729600:45',    '1560816000:45',    '1560902400:46',    '1560988800:46',    '1561075200:44',    '1561161600:44',    '1561248000:44',    '1561334400:42',    '1561420800:42',    '1561507200:40',    '1561593600:40',    '1561680000:39',    '1561766400:39',    '1561852800:39',    '1561939200:38',    '1562025600:38',    '1562112000:38',    '1562198400:36',    '1562284800:36',    '1562371200:36',    '1562457600:38',    '1562544000:38',    '1562630400:38',    '1562716800:39',    '1562803200:39',    '1562889600:39',    '1562976000:39',    '1563062400:39',    '1563148800:39',    '1563235200:39',    '1563321600:39',    '1563408000:38',    '1563494400:38',    '1563580800:38',    '1563667200:38',    '1563753600:38',    '1563840000:39',    '1563926400:39',    '1564012800:39',    '1564099200:38',    '1564185600:38',    '1564272000:38',    '1564358400:38',    '1564444800:38',    '1564531200:38',    '1564617600:38',    '1564704000:38',    '1564790400:38',    '1564876800:40',    '1564963200:40',    '1565049600:40',    '1565136000:40',    '1565222400:40',    '1565308800:40',    '1565395200:39',    '1565481600:39',    '1565568000:39',    '1565654400:38',    '1565740800:38',    '1565827200:38',    '1565913600:38',    '1566000000:38',    '1566086400:38',    '1566259200:38',    '1566345600:38',    '1566432000:36',    '1566518400:36',    '1566604800:36',    '1566691200:35',    '1566777600:35',    '1566864000:35',    '1566950400:34',    '1567036800:34',    '1567123200:34',    '1567209600:35',    '1567296000:35',    '1567382400:35',    '1567468800:35',    '1567555200:37',    '1567641600:37',    '1567728000:37',    '1567814400:37',    '1567900800:39',    '1567987200:39',    '1568073600:39',    '1568160000:39',    '1568246400:40',    '1568332800:40' }