Module:Exchange/Blue cape/Data

return { '1434844800:230',   '1439164800:434',    '1427587200:57',    '1437091200:326',    '1432771200:164',    '1430352000:101',    '1431993600:142',    '1436400000:288',    '1435622400:263',    '1433203200:181',    '1428451200:70',    '1427673600:60',    '1438992000:416',    '1435795200:263',    '1439424000:454',    '1432425600:157',    '1438646400:400',    '1437868800:354',    '1426032000:40',    '1440720000:496',    '1434758400:230',    '1435536000:263',    '1436140800:275',    '1438732800:400',    '1439510400:454',    '1437609600:342',    '1435881600:263',    '1431734400:136',    '1435276800:251',    '1437955200:354',    '1433462400:190',    '1428969600:78',    '1428019200:63',    '1429833600:91',    '1439683200:475',    '1425600000:36',    '1426291200:42',    '1440288000:500',    '1428278400:67',    '1429142400:78',    '1432339200:149',    '1440028800:489',    '1436313600:288',    '1439078400:434',    '1435449600:251',    '1427414400:57',    '1440633600:500',    '1432598400:157',    '1437350400:333',    '1439337600:454',    '1425945600:40',    '1433116800:181',    '1432944000:173',    '1431043200:118',    '1440892800:496',    '1433030400:173',    '1437264000:326',    '1430265600:101',    '1439251200:454',    '1436486400:288',    '1432080000:142',    '1433808000:196',    '1427068800:51',    '1427846400:60',    '1426982400:51',    '1427760000:60',    '1434067200:203',    '1430179200:101',    '1435017600:241',    '1440460800:500',    '1432166400:149',    '1438387200:381',    '1431907200:142',    '1428710400:74',    '1427932800:63',    '1428105600:63',    '1430956800:118',    '1427328000:54',    '1427155200:54',    '1440374400:500',    '1429660800:91',    '1429747200:91',    '1432857600:164',    '1426896000:51',    '1429056000:78',    '1439942400:489',    '1430870400:118',    '1434585600:220',    '1433721600:196',    '1437436800:333',    '1440547200:500',    '1430092800:96',    '1432684800:164',    '1438300800:368',    '1431820800:136',    '1430438400:107',    '1431302400:124',    '1434672000:230',    '1431216000:124',    '1436659200:302',    '1433980800:203',    '1428537600:70',    '1429315200:82',    '1425686400:38',    '1426464000:45',    '1440979200:496',    '1426204800:42',    '1429574400:87',    '1438041600:354',    '1435190400:251',    '1435708800:263',    '1426118400:42',    '1428796800:74',    '1437523200:333',    '1429488000:87',    '1430524800:107',    '1433894400:203',    '1436745600:302',    '1440806400:496',    '1439769600:475',    '1428883200:74',    '1437782400:342',    '1433548800:190',    '1430697600:113',    '1425513600:36',    '1429228800:82',    '1430784000:113',    '1427241600:54',    '1426377600:45',    '1431561600:130',    '1431129600:124',    '1433635200:196',    '1439856000:475',    '1434412800:220',    '1434499200:220',    '1435363200:251',    '1438214400:368',    '1437177600:326',    '1435104000:241',    '1429920000:96',    '1438905600:416',    '1425772800:38',    '1428192000:67',    '1426723200:48',    '1425859200:40',    '1440201600:489',    '1436572800:302',    '1432252800:149',    '1434931200:241',    '1438473600:381',    '1426809600:48',    '1433289600:181',    '1428624000:70',    '1431388800:130',    '1437004800:317',    '1440115200:489',    '1439596800:475',    '1434153600:210',    '1436054400:275',    '1430006400:96',    '1438560000:400',    '1432512000:157',    '1434240000:210',    '1434326400:210',    '1431475200:130',    '1437696000:342',    '1431648000:136',    '1427500800:57',    '1438128000:368',    '1426636800:48',    '1430611200:113',    '1428364800:67',    '1436832000:317',    '1436918400:317',    '1426550400:45',    '1429401600:87',    '1438819200:416',    '1435968000:263',    '1436227200:275',    '1433376000:190',    '1440979200:496',    '1441152000:92',    '1441065600:511',    '1441238400:511',    '1441670400:529',    '1441756800:529',    '1441929600:544',    '1442275200:553',    '1442448000:553',    '1442966400:574',    '1443052800:574',    '1443139200:574',    '1443225600:574',    '1443398400:599',    '1443484800:599',    '1443571200:599',    '1443657600:599',    '1444089600:609',    '1444176000:627',    '1444262400:627',    '1444348800:627',    '1444435200:627',    '1444521600:627',    '1444608000:640',    '1444694400:640',    '1444780800:640',    '1444867200:640',    '1444953600:640',    '1445040000:645',    '1445126400:645',    '1445212800:645',    '1445299200:645',    '1445385600:645',    '1445558400:656',    '1445644800:656',    '1445731200:656',    '1445817600:656',    '1445904000:673',    '1445990400:673',    '1446163200:673',    '1446249600:673',    '1446336000:691',    '1446422400:691',    '1446508800:691',    '1446595200:691',    '1446681600:691',    '1446768000:709',    '1446854400:709',    '1446940800:709',    '1447027200:709',    '1447113600:709',    '1447200000:709',    '1447286400:703',    '1447372800:703',    '1447459200:703',    '1447545600:703',    '1447632000:703',    '1447718400:723',    '1447804800:723',    '1447891200:723',    '1447977600:723',    '1448064000:708',    '1448150400:708',    '1448236800:708',    '1448323200:708',    '1448409600:708',    '1448496000:696',    '1448582400:696',    '1448668800:696',    '1448755200:696',    '1448841600:696',    '1448928000:698',    '1449014400:698',    '1449100800:698',    '1449187200:698',    '1449273600:698',    '1449360000:693',    '1449446400:693',    '1449532800:693',    '1449619200:693',    '1449705600:710',    '1449792000:710',    '1449878400:710',    '1449964800:710',    '1450051200:710',    '1450137600:710',    '1450224000:710',    '1450310400:710',    '1450396800:710',    '1450483200:686',    '1450569600:686',    '1450656000:686',    '1450742400:686',    '1450828800:653',    '1450915200:653',    '1451001600:653',    '1451088000:653',    '1451174400:653',    '1451260800:629',    '1451347200:629',    '1451433600:629',    '1451520000:629',    '1451606400:623',    '1451692800:623',    '1451779200:623',    '1451865600:623',    '1451952000:614',    '1452038400:614',    '1452124800:614',    '1452211200:614',    '1452297600:634',    '1452384000:634',    '1452470400:634',    '1452556800:634',    '1452643200:655',    '1452729600:655',    '1452816000:655',    '1452902400:655',    '1452988800:686',    '1453075200:686',    '1453161600:686',    '1453248000:686',    '1453334400:693',    '1453420800:693',    '1453507200:693',    '1453593600:693',    '1453680000:693',    '1453766400:719',    '1453852800:719',    '1453939200:719',    '1454025600:719',    '1454112000:705',    '1454198400:705',    '1454284800:705',    '1454371200:705',    '1454457600:695',    '1454544000:695',    '1454630400:695',    '1454716800:695',    '1454803200:688',    '1454889600:688',    '1454976000:688',    '1455062400:688',    '1455148800:716',    '1455235200:716',    '1455321600:716',    '1455408000:716',    '1455494400:693',    '1455580800:693',    '1455667200:693',    '1455753600:693',    '1455840000:699',    '1455926400:699',    '1456012800:699',    '1456099200:709',    '1456185600:709',    '1456272000:709',    '1456358400:709',    '1456444800:690',    '1456531200:690',    '1456617600:690',    '1456704000:690',    '1456790400:673',    '1456876800:673',    '1456963200:673',    '1457049600:673',    '1457136000:658',    '1457222400:658',    '1457308800:658',    '1457395200:658',    '1457481600:654',    '1457568000:654',    '1457654400:654',    '1457740800:654',    '1457827200:641',    '1457913600:641',    '1458000000:641',    '1458086400:641',    '1458172800:644',    '1458259200:644',    '1458345600:644',    '1458432000:644',    '1458518400:648',    '1458604800:648',    '1458691200:648',    '1458777600:648',    '1458864000:617',    '1458950400:617',    '1459036800:617',    '1459123200:587',    '1459209600:587',    '1459296000:587',    '1459382400:592',    '1459468800:592',    '1459555200:592',    '1459641600:592',    '1459728000:569',    '1459814400:569',    '1459900800:569',    '1459987200:569',    '1460073600:547',    '1460160000:547',    '1460246400:547',    '1460332800:523',    '1460419200:523',    '1460505600:523',    '1460592000:523',    '1460678400:507',    '1460764800:507',    '1460851200:507',    '1460937600:497',    '1461024000:497',    '1461110400:497',    '1461196800:492',    '1461283200:492',    '1461369600:492',    '1461456000:492',    '1461542400:472',    '1461628800:472',    '1461715200:472',    '1461801600:453',    '1461888000:453',    '1461974400:453',    '1462060800:453',    '1462147200:435',    '1462233600:435',    '1462320000:435',    '1462406400:451',    '1462492800:451',    '1462579200:451',    '1462665600:451',    '1462752000:462',    '1462838400:462',    '1462924800:462',    '1463011200:462',    '1463097600:474',    '1463184000:474',    '1463270400:474',    '1463356800:482',    '1463443200:482',    '1463529600:482',    '1463616000:492',    '1463702400:492',    '1463961600:505',    '1463961600:505',    '1464048000:505',    '1464134400:505',    '1464220800:516',    '1464307200:516',    '1464393600:516',    '1464480000:516',    '1464566400:513',    '1464652800:513',    '1464739200:513',    '1464825600:513',    '1464912000:506',    '1464998400:506',    '1465084800:506',    '1465171200:506',    '1465257600:492',    '1465344000:492',    '1465430400:492',    '1465516800:492',    '1465603200:483',    '1465689600:483',    '1465776000:483',    '1465862400:483',    '1465948800:474',    '1466035200:474',    '1466121600:474',    '1466208000:473',    '1466294400:473',    '1466380800:473',    '1466467200:460',    '1466553600:460',    '1466640000:460',    '1466726400:437',    '1466812800:437',    '1466899200:437',    '1466985600:437',    '1467072000:431',    '1467158400:431',    '1467244800:431',    '1467331200:446',    '1467417600:446',    '1467504000:446',    '1467590400:449',    '1467676800:449',    '1467763200:449',    '1467849600:455',    '1467936000:455',    '1468022400:455',    '1468108800:455',    '1468195200:449',    '1468281600:449',    '1468368000:449',    '1468454400:449',    '1468540800:443',    '1468627200:443',    '1468713600:443',    '1468800000:443',    '1468886400:446',    '1469318400:462',    '1469404800:462',    '1469491200:462',    '1469577600:462',    '1469664000:463',    '1469750400:463',    '1469836800:463',    '1469923200:463',    '1470009600:463',    '1470096000:473',    '1470182400:473',    '1470268800:473',    '1470355200:473',    '1470441600:473',    '1470528000:484',    '1470614400:484',    '1470700800:484',    '1470787200:484',    '1470873600:494',    '1470960000:494',    '1471046400:494',    '1471132800:494',    '1471219200:494',    '1471305600:499',    '1471392000:499',    '1471478400:499',    '1471564800:499',    '1471651200:499',    '1471737600:476',    '1471824000:476',    '1471910400:476',    '1471996800:476',    '1472083200:459',    '1472169600:459',    '1472256000:459',    '1472428800:459',    '1472688000:473',    '1472774400:473',    '1472860800:473',    '1472947200:482',    '1473033600:482',    '1473120000:482',    '1473206400:482',    '1473292800:493',    '1473379200:493',    '1473465600:493',    '1473552000:493',    '1473638400:493',    '1473724800:505',    '1473811200:505',    '1473897600:505',    '1473984000:505',    '1474070400:505',    '1474156800:512',    '1474243200:512',    '1474329600:512',    '1474416000:512',    '1474502400:512',    '1474588800:526',    '1474675200:526',    '1474761600:526',    '1474848000:526',    '1474934400:526',    '1475020800:539',    '1475107200:539',    '1475193600:539',    '1475280000:539',    '1475366400:552',    '1475452800:552',    '1475539200:552',    '1475625600:552',    '1475712000:552',    '1475798400:552',    '1475884800:552',    '1475971200:552',    '1476057600:552',    '1476144000:558',    '1476230400:558',    '1476316800:558',    '1476403200:558',    '1476489600:558',    '1476576000:558',    '1476662400:558',    '1476748800:558',    '1476835200:565',    '1476921600:565',    '1477008000:565',    '1477094400:565',    '1477180800:573',    '1477267200:573',    '1477353600:573',    '1477440000:573',    '1477526400:577',    '1477612800:577',    '1477699200:577',    '1477785600:577',    '1477872000:577',    '1477958400:564',    '1478044800:564',    '1478131200:564',    '1478217600:564',    '1478304000:566',    '1478390400:566',    '1478476800:566',    '1478563200:566',    '1478649600:566',    '1478736000:556',    '1478822400:556',    '1478908800:556',    '1478995200:556',    '1479081600:556',    '1479168000:555',    '1479254400:555',    '1481155200:492',    '1481241600:490',    '1481328000:490',    '1481414400:490',    '1481500800:490',    '1481587200:498',    '1481673600:498',    '1481760000:498',    '1481846400:498',    '1481932800:511',    '1482019200:511',    '1482105600:511',    '1482192000:511',    '1482278400:497',    '1482364800:497',    '1482451200:497',    '1482537600:497',    '1482624000:475',    '1482710400:475',    '1482796800:475',    '1482883200:475',    '1482969600:451',    '1483056000:451',    '1483142400:451',    '1483228800:451',    '1483315200:428',    '1483401600:428',    '1483488000:428',    '1483574400:406',    '1483660800:406',    '1483747200:406',    '1483833600:406',    '1483920000:387',    '1484006400:387',    '1484092800:387',    '1484179200:379',    '1484265600:379',    '1484352000:379',    '1484438400:382',    '1484524800:382',    '1484611200:382',    '1484697600:389',    '1484784000:389',    '1484870400:389',    '1484956800:389',    '1485043200:399',    '1485129600:399',    '1485216000:399',    '1485561600:407',    '1485648000:407',    '1485734400:407',    '1485820800:413',    '1485907200:413',    '1485993600:413',    '1486080000:428',    '1486166400:428',    '1486252800:428',    '1486339200:435',    '1486425600:435',    '1486512000:435',    '1486598400:425',    '1486684800:425',    '1486771200:425',    '1486857600:406',    '1486944000:406',    '1487030400:406',    '1487116800:398',    '1487203200:398',    '1487289600:398',    '1487462400:391',    '1487548800:391',    '1487635200:391',    '1487721600:385',    '1487808000:385',    '1487894400:385',    '1487980800:385',    '1488067200:399',    '1488153600:399',    '1488240000:399',    '1488326400:410',    '1488412800:410',    '1488499200:410',    '1488585600:410',    '1488672000:422',    '1488758400:422',    '1488844800:422',    '1488931200:434',    '1489017600:434',    '1489104000:434',    '1489190400:434',    '1489276800:425',    '1489363200:425',    '1489449600:425',    '1489536000:410',    '1489622400:410',    '1489708800:410',    '1489795200:410',    '1489881600:398',    '1489968000:398',    '1490054400:398',    '1490140800:398',    '1490227200:398',    '1490313600:398',    '1490400000:394',    '1490486400:394',    '1490572800:394',    '1490659200:394',    '1490745600:399',    '1490832000:399',    '1490918400:399',    '1491004800:408',    '1491091200:408',    '1491177600:408',    '1491264000:408',    '1491350400:407',    '1492041600:429',    '1492128000:429',    '1492214400:429',    '1492300800:419',    '1492387200:419',    '1492473600:419',    '1492560000:420',    '1492646400:420',    '1492732800:420',    '1492819200:420',    '1492905600:422',    '1492992000:422',    '1493078400:422',    '1493164800:435',    '1493251200:435',    '1493337600:435',    '1493424000:435',    '1493510400:431',    '1493596800:431',    '1493683200:431',    '1493769600:431',    '1493856000:434',    '1493942400:434',    '1494028800:434',    '1494115200:434',    '1494201600:440',    '1494288000:440',    '1494374400:440',    '1494460800:440',    '1494547200:449',    '1494633600:449',    '1494720000:449',    '1494806400:448',    '1494892800:448',    '1494979200:448',    '1495065600:448',    '1495152000:458',    '1495238400:458',    '1495324800:458',    '1495411200:458',    '1495497600:465',    '1495584000:465',    '1495670400:465',    '1495756800:465',    '1495843200:458',    '1495929600:458',    '1496016000:458',    '1496102400:458',    '1496188800:460',    '1496275200:460',    '1496361600:460',    '1496448000:463',    '1496534400:463',    '1496620800:463',    '1496707200:463',    '1496793600:463',    '1496880000:463',    '1496966400:463',    '1497052800:463',    '1497139200:456',    '1497225600:456',    '1497312000:456',    '1497398400:459',    '1497484800:459',    '1497571200:459',    '1497657600:467',    '1497744000:467',    '1497830400:467',    '1497916800:467',    '1498003200:472',    '1498089600:472',    '1498176000:472',    '1498262400:472',    '1498348800:471',    '1498435200:471',    '1498521600:471',    '1498608000:487',    '1498694400:487',    '1498780800:487',    '1498867200:487',    '1498953600:504',    '1499040000:504',    '1499126400:504',    '1499212800:500',    '1499299200:500',    '1499385600:500',    '1499472000:500',    '1499558400:500',    '1499990400:493',    '1500076800:493',    '1500163200:493',    '1500249600:493',    '1500336000:478',    '1500422400:478',    '1500508800:478',    '1500595200:478',    '1500681600:482',    '1500768000:482',    '1500854400:482',    '1500940800:482',    '1501027200:477',    '1501113600:477',    '1501200000:477',    '1501286400:476',    '1501372800:476',    '1501459200:476',    '1501545600:470',    '1501632000:470',    '1501718400:470',    '1501804800:475',    '1501891200:475',    '1501977600:475',    '1502064000:482',    '1502323200:471',    '1502409600:471',    '1502496000:471',    '1502582400:458',    '1502668800:458',    '1502755200:458',    '1502841600:444',    '1502928000:444',    '1503014400:444',    '1503100800:444',    '1503187200:438',    '1503273600:438',    '1503360000:438',    '1503446400:443',    '1503532800:443',    '1503619200:443',    '1503705600:443',    '1503792000:440',    '1503878400:440',    '1503964800:440',    '1504051200:440',    '1504137600:436',    '1504224000:436',    '1504310400:436',    '1504396800:447',    '1504483200:447',    '1504569600:447',    '1504656000:447',    '1504742400:447',    '1504828800:447',    '1504915200:447',    '1505001600:442',    '1505088000:442',    '1505174400:442',    '1505260800:442',    '1505347200:445',    '1505433600:445',    '1505520000:445',    '1505606400:445',    '1505692800:438',    '1505779200:438',    '1505865600:438',    '1505952000:435',    '1506124800:435',    '1506211200:435',    '1506297600:433',    '1506384000:433',    '1506470400:433',    '1506556800:433',    '1506643200:416',    '1506729600:416',    '1506816000:416',    '1506902400:411',    '1506988800:411',    '1507075200:411',    '1507161600:411',    '1507248000:402',    '1507334400:402',    '1507420800:402',    '1507507200:402',    '1507593600:388',    '1507680000:388',    '1507766400:388',    '1507852800:388',    '1507939200:373',    '1508025600:373',    '1508112000:373',    '1508198400:373',    '1508284800:357',    '1508371200:357',    '1508457600:357',    '1508544000:357',    '1508630400:342',    '1508716800:342',    '1508803200:342',    '1508889600:331',    '1508976000:331',    '1509062400:331',    '1509148800:321',    '1509235200:321',    '1509321600:321',    '1509408000:321',    '1509494400:323',    '1509580800:323',    '1509667200:323',    '1509753600:323',    '1509840000:321',    '1509926400:321',    '1510012800:321',    '1510099200:321',    '1510185600:311',    '1510272000:311',    '1510358400:311',    '1510444800:311',    '1510531200:307',    '1510617600:307',    '1510704000:307',    '1510790400:307',    '1510876800:301',    '1510963200:301',    '1511049600:301',    '1511136000:301',    '1511222400:296',    '1511308800:296',    '1511395200:296',    '1511481600:287',    '1511568000:287',    '1511654400:287',    '1511740800:288',    '1511827200:288',    '1511913600:288',    '1512000000:288',    '1512086400:290',    '1512172800:290',    '1512259200:290',    '1512345600:287',    '1512432000:287',    '1512518400:287',    '1512604800:279',    '1512691200:279',    '1512777600:279',    '1512864000:279',    '1512950400:276',    '1513036800:276',    '1513123200:276',    '1513209600:266',    '1513296000:266',    '1513382400:266',    '1513468800:270',    '1513555200:270',    '1513641600:270',    '1513728000:270',    '1513814400:270',    '1513900800:270',    '1513987200:274',    '1514073600:274',    '1514160000:274',    '1514246400:274',    '1514332800:276',    '1514419200:276',    '1514505600:276',    '1514592000:271',    '1514678400:271',    '1514764800:271',    '1514851200:269',    '1514937600:269',    '1515024000:269',    '1515110400:268',    '1515196800:268',    '1515283200:260',    '1515369600:260',    '1515456000:260',    '1515542400:250',    '1515628800:250',    '1515715200:250',    '1515801600:250',    '1515888000:240',    '1515974400:240',    '1516060800:240',    '1516147200:228',    '1516233600:228',    '1516320000:225',    '1516406400:225',    '1516492800:225',    '1516579200:225',    '1516665600:231',    '1516752000:231',    '1516838400:235',    '1516924800:235',    '1517011200:235',    '1517097600:242',    '1517184000:242',    '1517270400:250',    '1517356800:250',    '1517443200:250',    '1517529600:252',    '1517616000:252',    '1517702400:253',    '1517788800:253',    '1517875200:253',    '1517961600:260',    '1518048000:260',    '1518134400:260',    '1518220800:264',    '1518307200:264',    '1518393600:264',    '1518480000:270',    '1518566400:270',    '1518652800:270',    '1518739200:280',    '1518825600:280',    '1518912000:280',    '1518998400:282',    '1519084800:282',    '1519171200:284',    '1519257600:284',    '1519344000:284',    '1519430400:287',    '1519516800:287',    '1519603200:287',    '1519689600:292',    '1519776000:292',    '1519862400:292',    '1519948800:295',    '1520035200:295',    '1520121600:306',    '1520208000:306',    '1520294400:306',    '1520380800:320',    '1520467200:320',    '1520553600:320',    '1520640000:336',    '1520726400:336',    '1520726400:336',    '1520812800:336',    '1520899200:351',    '1520985600:351',    '1521072000:351',    '1521158400:356',    '1521244800:356',    '1521331200:356',    '1521417600:358',    '1521590400:358',    '1521676800:362',    '1521763200:362',    '1521849600:362',    '1521936000:362',    '1522022400:366',    '1522108800:366',    '1522195200:366',    '1522281600:372',    '1522368000:372',    '1522454400:372',    '1522540800:379',    '1522627200:379',    '1522713600:379',    '1522800000:383',    '1522886400:383',    '1522972800:383',    '1523059200:389',    '1523145600:389',    '1523232000:389',    '1523318400:397',    '1523404800:397',    '1523491200:397',    '1523577600:393',    '1523664000:393',    '1523750400:393',    '1523836800:386',    '1523923200:386',    '1524009600:386',    '1524096000:386',    '1524182400:382',    '1524268800:382',    '1524355200:382',    '1524441600:379',    '1524528000:379',    '1524614400:379',    '1524700800:362',    '1524787200:362',    '1524873600:362',    '1524960000:360',    '1525046400:360',    '1525132800:360',    '1525219200:365',    '1525305600:365',    '1525392000:365',    '1525478400:365',    '1525564800:368',    '1525651200:368',    '1525737600:368',    '1525824000:368',    '1525910400:366',    '1525996800:366',    '1526083200:366',    '1526169600:347',    '1526256000:347',    '1526342400:347',    '1526428800:344',    '1526515200:344',    '1526601600:344',    '1526688000:351',    '1526774400:351',    '1526860800:351',    '1526947200:349',    '1527033600:349',    '1527120000:349',    '1527206400:332',    '1527292800:332',    '1527379200:330',    '1527465600:330',    '1527552000:330',    '1527638400:340',    '1527724800:340',    '1527811200:340',    '1527897600:337',    '1527984000:337',    '1528070400:336',    '1528156800:336',    '1528243200:336',    '1528329600:331',    '1528416000:331',    '1528502400:331',    '1528588800:328',    '1528675200:328',    '1528761600:328',    '1528848000:316',    '1528934400:316',    '1529020800:305',    '1529107200:305',    '1529193600:305',    '1529280000:303',    '1529366400:303',    '1529452800:303',    '1529539200:312',    '1529625600:312',    '1529712000:316',    '1529798400:316',    '1529884800:316',    '1529971200:325',    '1530057600:325',    '1530144000:325',    '1530230400:332',    '1530316800:332',    '1530403200:332',    '1530489600:332',    '1530576000:332',    '1530662400:332',    '1530748800:332',    '1530835200:336',    '1530921600:336',    '1531008000:346',    '1531094400:346',    '1531180800:346',    '1531267200:364',    '1531353600:364',    '1531440000:364',    '1531526400:364',    '1531612800:379',    '1531699200:379',    '1531785600:379',    '1531872000:391',    '1531958400:391',    '1532044800:391',    '1532131200:406',    '1532217600:406',    '1532304000:404',    '1532390400:404',    '1532476800:399',    '1532563200:399',    '1532649600:399',    '1532736000:391',    '1532822400:391',    '1532908800:382',    '1532995200:382',    '1533081600:379',    '1533168000:379',    '1533254400:386',    '1533340800:386',    '1533427200:383',    '1533513600:383',    '1533600000:395',    '1533686400:395',    '1533772800:401',    '1533859200:401',    '1533945600:401',    '1534032000:406',    '1534118400:406',    '1534291200:406',    '1534464000:409',    '1534550400:399',    '1534636800:399',    '1534723200:401',    '1534809600:401',    '1534896000:414',    '1534982400:414',    '1535068800:420',    '1535155200:420',    '1535241600:421',    '1535328000:421',    '1535414400:433',    '1535500800:433',    '1535587200:431',    '1535673600:431',    '1535760000:431',    '1535846400:431',    '1535932800:430',    '1536019200:430',    '1536105600:444',    '1536192000:444',    '1536278400:444',    '1536364800:440',    '1536451200:440',    '1536537600:439',    '1536624000:439',    '1536710400:438',    '1536796800:438',    '1536883200:426',    '1536969600:426',    '1537056000:404',    '1537142400:404',    '1537228800:404',    '1537315200:399',    '1537401600:399',    '1537488000:399',    '1537574400:399',    '1537660800:407',    '1537747200:407',    '1537833600:423',    '1537920000:423',    '1538006400:435',    '1538092800:435',    '1538179200:435',    '1538265600:440',    '1538352000:440',    '1538438400:429',    '1542672000:286',    '1542844800:292',    '1542931200:296',    '1543104000:282',    '1543190400:278',    '1543276800:278',    '1543363200:280',    '1543449600:287',    '1543536000:295',    '1543622400:295',    '1543708800:293',    '1543795200:284',    '1543881600:284',    '1543968000:276',    '1544054400:286',    '1544140800:299',    '1544227200:299',    '1544313600:309',    '1544400000:309',    '1544486400:319',    '1544572800:319',    '1544659200:310',    '1544745600:308',    '1544832000:308',    '1544918400:304',    '1545004800:300',    '1545091200:300',    '1545177600:296',    '1545264000:296',    '1545350400:294',    '1545436800:281',    '1545523200:281',    '1545609600:268',    '1545696000:254',    '1545782400:254',    '1545868800:242',    '1545955200:232',    '1546041600:232',    '1546128000:229',    '1546300800:239',    '1546387200:239',    '1546473600:240',    '1546560000:240',    '1546646400:238',    '1546732800:246',    '1546819200:249',    '1546905600:249',    '1546992000:259',    '1547078400:259',    '1547164800:267',    '1547251200:267',    '1547337600:280',    '1547424000:292',    '1547510400:305',    '1547596800:301',    '1547683200:301',    '1547769600:307',    '1547856000:307',    '1548028800:311',    '1548115200:311',    '1548201600:309',    '1548288000:309',    '1548374400:307',    '1548460800:304',    '1548547200:304',    '1548633600:305',    '1548720000:305',    '1548806400:300',    '1548892800:300',    '1548979200:297',    '1549065600:297',    '1549152000:297',    '1549238400:299',    '1549324800:299',    '1549411200:307',    '1549497600:307',    '1549584000:303',    '1549670400:303',    '1549756800:297',    '1549843200:297',    '1549929600:289',    '1550016000:289',    '1550102400:289',    '1550188800:289',    '1550275200:291',    '1550361600:291',    '1550448000:289',    '1550534400:289',    '1550620800:296',    '1550707200:296',    '1550793600:300',    '1550880000:300',    '1550966400:303',    '1551052800:303',    '1551139200:307',    '1551225600:307',    '1551312000:317',    '1551398400:317',    '1551484800:318',    '1551571200:318',    '1551657600:324',    '1551744000:324',    '1551830400:326',    '1551916800:332',    '1552003200:332',    '1552089600:332',    '1552176000:331',    '1552262400:331',    '1552348800:339',    '1552435200:330',    '1552521600:330',    '1552608000:320',    '1552694400:320',    '1552780800:317',    '1552867200:311',    '1552953600:311',    '1553040000:311',    '1553299200:307',    '1553385600:308',    '1553644800:308',    '1553817600:312',    '1553904000:316',    '1554163200:316',    '1554336000:315',    '1554595200:317',    '1554681600:328',    '1554940800:330',    '1555286400:331',    '1555372800:332',    '1555545600:324',    '1555632000:324',    '1555718400:317',    '1555891200:311',    '1555977600:311',    '1556064000:309',    '1556323200:299',    '1556409600:290',    '1556496000:290',    '1556582400:277',    '1556668800:277',    '1556755200:272',    '1557100800:282',    '1557187200:282',    '1557273600:284',    '1557360000:284',    '1557446400:284',    '1557532800:284',    '1557705600:293',    '1557878400:295',    '1558137600:294',    '1558396800:300',    '1558483200:300',    '1558569600:300',    '1558656000:306',    '1558742400:306',    '1558915200:310',    '1559001600:308',    '1559088000:308',    '1559174400:304',    '1559260800:304',    '1559347200:304',    '1559433600:305',    '1559520000:305',    '1559606400:300',    '1559692800:300',    '1559779200:303',    '1559865600:303',    '1559952000:305',    '1560038400:305',    '1560124800:312',    '1560211200:312',    '1560297600:312',    '1560384000:316',    '1560470400:316',    '1560556800:321',    '1560643200:321',    '1560729600:320',    '1560816000:320',    '1560902400:308',    '1560988800:308',    '1561075200:298',    '1561161600:298',    '1561248000:298',    '1561334400:290',    '1561420800:290',    '1561507200:290',    '1561593600:289',    '1561680000:289',    '1561766400:292',    '1561852800:292',    '1561939200:305',    '1562025600:305',    '1562112000:305',    '1562198400:309',    '1562284800:309',    '1562371200:317',    '1562457600:317',    '1562544000:326',    '1562630400:326',    '1562716800:328',    '1562803200:328',    '1562889600:335',    '1562976000:335',    '1563062400:331',    '1563148800:331',    '1563235200:327',    '1563321600:327',    '1563408000:332',    '1563494400:332',    '1563580800:332',    '1563667200:333',    '1563753600:333',    '1563840000:333',    '1563926400:333',    '1564012800:333',    '1564099200:331',    '1564185600:331',    '1564272000:331',    '1564358400:331',    '1564444800:331',    '1564531200:337',    '1564617600:337',    '1564704000:338',    '1564790400:338',    '1564876800:352',    '1564963200:352',    '1565049600:352',    '1565136000:358',    '1565222400:358',    '1565308800:370',    '1565395200:370',    '1565481600:368',    '1565568000:368',    '1565654400:368',    '1565740800:375',    '1565827200:375',    '1565913600:376',    '1566000000:376',    '1566086400:391',    '1566259200:394',    '1566345600:394',    '1566432000:394',    '1566518400:392',    '1566604800:392',    '1566691200:403',    '1566777600:403',    '1566864000:403',    '1566950400:400',    '1567036800:400',    '1567123200:401',    '1567209600:401',    '1567296000:401',    '1567382400:392',    '1567468800:392',    '1567555200:385',    '1567641600:385',    '1567728000:385',    '1567814400:375',    '1567900800:375',    '1567987200:375',    '1568073600:375',    '1568160000:375',    '1568246400:385',    '1568332800:385',    '1568419200:385',    '1568505600:388',    '1568592000:388',    '1568764800:391',    '1568851200:408',    '1568937600:408',    '1569024000:408',    '1569110400:408',    '1569196800:408',    '1569283200:407',    '1569369600:407',    '1569456000:407',    '1569542400:400',    '1569628800:400',    '1569715200:400',    '1569801600:400',    '1569888000:400',    '1569974400:406',    '1570147200:406',    '1570233600:406',    '1570320000:396',    '1570406400:396',    '1570492800:386',    '1570579200:386',    '1570665600:386',    '1570752000:388',    '1570838400:388',    '1570924800:388',    '1571011200:378',    '1571097600:378',    '1571184000:378',    '1571270400:381',    '1571356800:381',    '1571443200:381',    '1571529600:380',    '1571616000:380',    '1571702400:380',    '1571788800:371',    '1571875200:371',    '1571961600:371',    '1572048000:366',    '1572134400:366',    '1572220800:366',    '1572307200:355',    '1572393600:355',    '1572480000:355',    '1572566400:358',    '1572652800:358',    '1572739200:358',    '1572912000:345',    '1572998400:345',    '1573084800:328',    '1573171200:328',    '1573344000:311',    '1573430400:311',    '1573516800:303',    '1573603200:303',    '1573689600:303',    '1573776000:308',    '1573862400:308',    '1573948800:310',    '1574035200:310',    '1574121600:310',    '1574208000:305',    '1574294400:305',    '1574380800:305',    '1574467200:303',    '1574553600:303',    '1574640000:303',    '1574726400:306',    '1574812800:306',    '1574899200:306',    '1574985600:297',    '1575072000:297',    '1575158400:297',    '1575244800:297',    '1575331200:297',    '1575417600:297',    '1575504000:290',    '1575590400:290',    '1575676800:290',    '1575763200:290',    '1575849600:288',    '1575936000:288',    '1576022400:288',    '1576108800:291',    '1576195200:291',    '1576281600:291',    '1576368000:297',    '1576454400:297',    '1576540800:297',    '1576627200:304',    '1576713600:304',    '1576800000:304',    '1576886400:310',    '1576972800:310',    '1577059200:310',    '1577145600:315',    '1577232000:315',    '1577318400:315',    '1577404800:322',    '1577491200:322',    '1577577600:329' }