Module:Exchange/Yew comp bow/Data

return { '1427414400:2151',   '1427500800:2043',    '1427587200:1940',    '1427673600:1843',    '1427760000:1750',    '1427846400:1662',    '1427932800:1578',    '1428019200:1499',    '1428105600:1424',    '1428192000:1352',    '1428278400:1288',    '1428364800:1223',    '1428451200:1161',    '1428537600:1102',    '1428624000:1046',    '1428710400:996',    '1428796800:950',    '1428883200:907',    '1428969600:877',    '1429056000:840',    '1429142400:815',    '1429228800:811',    '1429315200:803',    '1429401600:783',    '1429488000:786',    '1429574400:774',    '1429660800:769',    '1429747200:794',    '1429833600:807',    '1429920000:796',    '1430006400:808',    '1430092800:810',    '1430179200:809',    '1430265600:816',    '1430352000:816',    '1430438400:820',    '1430524800:812',    '1430611200:814',    '1430697600:819',    '1430784000:821',    '1430870400:823',    '1430956800:822',    '1431043200:822',    '1431129600:821',    '1431216000:817',    '1431302400:809',    '1431388800:809',    '1431475200:816',    '1431561600:810',    '1431648000:810',    '1431734400:812',    '1431820800:807',    '1431907200:810',    '1431993600:804',    '1432080000:809',    '1432166400:805',    '1432252800:803',    '1432339200:799',    '1432425600:797',    '1432512000:785',    '1432598400:766',    '1432684800:787',    '1432771200:802',    '1432857600:808',    '1432944000:814',    '1433030400:818',    '1433116800:817',    '1433203200:821',    '1433289600:819',    '1433376000:823',    '1433462400:826',    '1433548800:831',    '1433635200:831',    '1433721600:839',    '1433808000:834',    '1433894400:844',    '1433980800:843',    '1434067200:836',    '1434153600:845',    '1434240000:842',    '1434326400:839',    '1434412800:838',    '1434499200:837',    '1434585600:834',    '1434672000:833',    '1434758400:824',    '1434844800:809',    '1434931200:772',    '1435017600:769',    '1435104000:770',    '1435190400:772',    '1435276800:794',    '1435363200:820',    '1435449600:811',    '1435536000:825',    '1435622400:833',    '1435708800:833',    '1435795200:849',    '1435881600:855',    '1435968000:855',    '1436054400:843',    '1436140800:845',    '1436227200:835',    '1436313600:837',    '1436400000:841',    '1436486400:840',    '1436572800:841',    '1436659200:830',    '1436745600:819',    '1436832000:812',    '1436918400:818',    '1437004800:826',    '1437091200:820',    '1437177600:818',    '1437264000:817',    '1437350400:821',    '1437436800:831',    '1437523200:835',    '1437609600:839',    '1437696000:837',    '1437782400:841',    '1437868800:837',    '1437955200:834',    '1438041600:831',    '1438128000:821',    '1438214400:835',    '1438300800:840',    '1438387200:837',    '1438473600:839',    '1438560000:824',    '1438646400:821',    '1438732800:794',    '1438819200:828',    '1438905600:831',    '1438992000:820',    '1439078400:831',    '1439164800:831',    '1439251200:835',    '1439337600:836',    '1439424000:832',    '1439510400:839',    '1439596800:835',    '1439683200:834',    '1439769600:829',    '1439856000:826',    '1439942400:829',    '1440028800:828',    '1440115200:822',    '1440201600:830',    '1440288000:833',    '1440374400:843',    '1440460800:846',    '1440547200:848',    '1440633600:847',    '1440720000:842',    '1440806400:832',    '1440892800:839',    '1440979200:843',    '1441065600:842',    '1441152000:848',    '1441238400:851',    '1441324800:844',    '1441411200:845',    '1441497600:839',    '1441584000:849',    '1441670400:857',    '1441756800:848',    '1441843200:849',    '1441929600:847',    '1442016000:844',    '1442102400:859',    '1442188800:854',    '1442275200:841',    '1442361600:847',    '1442448000:859',    '1442534400:856',    '1442620800:858',    '1442707200:856',    '1442793600:849',    '1442880000:857',    '1442966400:853',    '1443052800:833',    '1443139200:857',    '1443225600:861',    '1443398400:855',    '1443484800:854',    '1443571200:860',    '1443657600:852',    '1444089600:865',    '1444176000:858',    '1444262400:862',    '1444348800:852',    '1444435200:844',    '1444521600:830',    '1444608000:847',    '1444694400:848',    '1444780800:850',    '1444867200:854',    '1444953600:857',    '1445040000:854',    '1445126400:850',    '1445212800:833',    '1445299200:813',    '1445385600:835',    '1445558400:838',    '1445644800:858',    '1445731200:855',    '1445817600:862',    '1445904000:862',    '1445990400:864',    '1446163200:868',    '1446249600:879',    '1446336000:870',    '1446422400:861',    '1446508800:860',    '1446595200:857',    '1446768000:874',    '1446854400:877',    '1446940800:877',    '1447027200:858',    '1447113600:877',    '1447200000:864',    '1447286400:858',    '1447372800:861',    '1447459200:859',    '1447545600:858',    '1447632000:849',    '1447718400:848',    '1447804800:853',    '1447891200:850',    '1447977600:850',    '1448064000:853',    '1448150400:857',    '1448236800:854',    '1448323200:854',    '1448409600:850',    '1448496000:850',    '1448582400:858',    '1448668800:852',    '1448755200:844',    '1448841600:843',    '1448928000:857',    '1449014400:855',    '1449100800:855',    '1449187200:847',    '1449273600:854',    '1449360000:854',    '1449446400:851',    '1449532800:854',    '1449619200:852',    '1449705600:853',    '1449792000:850',    '1449878400:845',    '1450051200:851',    '1450137600:852',    '1450224000:854',    '1450310400:861',    '1450396800:870',    '1450483200:869',    '1450569600:862',    '1450656000:846',    '1450742400:839',    '1450828800:836',    '1450915200:836',    '1451001600:850',    '1451088000:856',    '1451174400:866',    '1451260800:858',    '1451347200:851',    '1451433600:853',    '1451520000:839',    '1451606400:843',    '1451692800:841',    '1451779200:833',    '1451865600:818',    '1451952000:844',    '1452038400:857',    '1452124800:865',    '1452211200:865',    '1452297600:863',    '1452384000:874',    '1452470400:858',    '1452556800:846',    '1452643200:852',    '1452729600:867',    '1452816000:873',    '1452902400:862',    '1452988800:850',    '1453075200:845',    '1453161600:836',    '1453248000:831',    '1453334400:850',    '1453420800:848',    '1453507200:851',    '1453593600:848',    '1453680000:849',    '1453766400:849',    '1453852800:852',    '1453939200:847',    '1454025600:847',    '1454112000:858',    '1454198400:853',    '1454284800:851',    '1454371200:859',    '1454457600:862',    '1454544000:864',    '1454630400:859',    '1454716800:846',    '1454803200:843',    '1454889600:854',    '1454976000:848',    '1455062400:840',    '1455148800:836',    '1455235200:844',    '1455321600:840',    '1455408000:850',    '1455494400:835',    '1455580800:851',    '1455667200:857',    '1455753600:866',    '1455840000:855',    '1455926400:868',    '1456012800:865',    '1456099200:861',    '1456185600:870',    '1456272000:860',    '1456358400:846',    '1456444800:840',    '1456531200:853',    '1456617600:849',    '1456704000:824',    '1456790400:812',    '1456876800:831',    '1456963200:808',    '1457049600:805',    '1457136000:780',    '1457222400:745',    '1457308800:780',    '1457395200:800',    '1457481600:819',    '1457568000:824',    '1457654400:827',    '1457740800:841',    '1457827200:833',    '1457913600:816',    '1458000000:815',    '1458086400:827',    '1458172800:823',    '1458259200:833',    '1458345600:838',    '1458432000:829',    '1458518400:820',    '1458604800:791',    '1458691200:806',    '1458777600:809',    '1458864000:809',    '1458950400:816',    '1459036800:813',    '1459123200:818',    '1459209600:813',    '1459296000:814',    '1459382400:821',    '1459468800:818',    '1459555200:808',    '1459641600:805',    '1459728000:806',    '1459814400:811',    '1459900800:794',    '1459987200:796',    '1460073600:804',    '1460160000:807',    '1460246400:801',    '1460332800:800',    '1460419200:804',    '1460505600:791',    '1460592000:799',    '1460678400:788',    '1460764800:803',    '1460851200:801',    '1460937600:798',    '1461024000:815',    '1461110400:816',    '1461196800:818',    '1461283200:817',    '1461369600:813',    '1461456000:817',    '1461542400:810',    '1461628800:814',    '1461715200:815',    '1461801600:822',    '1461888000:814',    '1461974400:820',    '1462060800:806',    '1462147200:806',    '1462233600:819',    '1462320000:813',    '1462406400:824',    '1462492800:828',    '1462579200:836',    '1462665600:834',    '1462752000:819',    '1462838400:820',    '1462924800:817',    '1463011200:822',    '1463097600:834',    '1463184000:825',    '1463270400:823',    '1463356800:826',    '1463443200:821',    '1463529600:831',    '1463616000:829',    '1463702400:831',    '1463961600:821',    '1463961600:821',    '1464048000:827',    '1464134400:825',    '1464220800:817',    '1464307200:821',    '1464393600:826',    '1464480000:829',    '1464566400:835',    '1464652800:830',    '1464739200:836',    '1464825600:850',    '1464912000:849',    '1464998400:824',    '1465084800:833',    '1465171200:839',    '1465257600:816',    '1465344000:821',    '1465430400:853',    '1465516800:868',    '1465603200:864',    '1465689600:863',    '1465776000:858',    '1465862400:855',    '1465948800:851',    '1466035200:868',    '1466121600:860',    '1466208000:870',    '1466294400:874',    '1466380800:863',    '1466467200:855',    '1466553600:857',    '1466640000:867',    '1466726400:870',    '1466812800:884',    '1466899200:887',    '1466985600:886',    '1467072000:881',    '1467158400:899',    '1467244800:886',    '1467331200:891',    '1467417600:888',    '1467504000:884',    '1467590400:884',    '1467676800:886',    '1467763200:879',    '1467849600:862',    '1467936000:851',    '1468022400:851',    '1468108800:858',    '1468195200:854',    '1468281600:848',    '1468368000:860',    '1468454400:846',    '1468540800:862',    '1468627200:866',    '1468713600:867',    '1468800000:857',    '1468886400:860',    '1469404800:863',    '1469404800:863',    '1469491200:857',    '1469577600:868',    '1469664000:865',    '1469750400:869',    '1469836800:866',    '1469923200:864',    '1470009600:870',    '1470096000:866',    '1470182400:866',    '1470268800:869',    '1470355200:874',    '1470441600:873',    '1470528000:871',    '1470614400:866',    '1470700800:870',    '1470787200:869',    '1470873600:872',    '1470960000:883',    '1471046400:877',    '1471132800:873',    '1471219200:864',    '1471305600:866',    '1471392000:870',    '1471478400:873',    '1471564800:879',    '1471651200:863',    '1471737600:877',    '1471824000:874',    '1471910400:874',    '1471996800:871',    '1472083200:879',    '1472169600:877',    '1472256000:884',    '1472428800:876',    '1472688000:866',    '1472774400:881',    '1472860800:868',    '1472947200:875',    '1473033600:868',    '1473120000:872',    '1473206400:872',    '1473292800:884',    '1473379200:875',    '1473465600:876',    '1473552000:872',    '1473638400:872',    '1473724800:850',    '1473811200:869',    '1473897600:877',    '1473984000:874',    '1474070400:879',    '1474156800:888',    '1474243200:882',    '1474329600:883',    '1474416000:863',    '1474502400:864',    '1474588800:868',    '1474675200:859',    '1474761600:860',    '1474848000:861',    '1474934400:827',    '1475020800:835',    '1475107200:843',    '1475193600:851',    '1475280000:851',    '1475366400:850',    '1475452800:845',    '1475539200:851',    '1475625600:844',    '1475712000:854',    '1475798400:863',    '1475884800:835',    '1475971200:862',    '1476057600:865',    '1476144000:878',    '1476230400:862',    '1476316800:861',    '1476403200:861',    '1476489600:872',    '1476576000:868',    '1476662400:844',    '1476748800:870',    '1476835200:877',    '1476921600:884',    '1477008000:872',    '1477094400:889',    '1477180800:881',    '1477267200:879',    '1477353600:894',    '1477440000:872',    '1477526400:870',    '1477612800:864',    '1477699200:867',    '1477785600:860',    '1477872000:843',    '1477958400:855',    '1478044800:845',    '1478131200:856',    '1478217600:861',    '1478304000:870',    '1478390400:869',    '1478476800:868',    '1478563200:868',    '1478649600:875',    '1478736000:867',    '1478822400:864',    '1478908800:863',    '1478995200:866',    '1479081600:847',    '1479168000:868',    '1481241600:857',    '1481241600:857',    '1481328000:863',    '1481414400:869',    '1481500800:858',    '1481587200:853',    '1481673600:848',    '1481760000:866',    '1481846400:858',    '1481932800:856',    '1482019200:860',    '1482105600:846',    '1482192000:849',    '1482278400:852',    '1482364800:861',    '1482451200:858',    '1482537600:858',    '1482624000:859',    '1482710400:848',    '1482796800:863',    '1482883200:857',    '1482969600:859',    '1483056000:862',    '1483142400:871',    '1483228800:881',    '1483315200:868',    '1483401600:862',    '1483488000:839',    '1483574400:852',    '1483660800:864',    '1483747200:862',    '1483833600:862',    '1483920000:858',    '1484006400:870',    '1484092800:875',    '1484179200:875',    '1484265600:872',    '1484352000:865',    '1484438400:863',    '1484524800:857',    '1484611200:863',    '1484697600:862',    '1484784000:865',    '1484870400:859',    '1484956800:853',    '1485043200:872',    '1485129600:869',    '1485561600:873',    '1485648000:865',    '1485734400:859',    '1485820800:863',    '1485907200:875',    '1485993600:884',    '1486080000:874',    '1486166400:870',    '1486252800:861',    '1486339200:859',    '1486425600:864',    '1486512000:867',    '1486598400:867',    '1486684800:850',    '1486771200:868',    '1486857600:860',    '1486944000:864',    '1487030400:849',    '1487116800:866',    '1487203200:865',    '1487289600:864',    '1487462400:865',    '1487548800:866',    '1487635200:862',    '1487721600:852',    '1487808000:864',    '1487894400:866',    '1487980800:849',    '1488067200:856',    '1488153600:854',    '1488240000:854',    '1488326400:867',    '1488412800:863',    '1488499200:864',    '1488585600:866',    '1488672000:862',    '1488758400:856',    '1488844800:849',    '1488931200:851',    '1489017600:845',    '1489104000:855',    '1489190400:859',    '1489276800:851',    '1489363200:854',    '1489449600:854',    '1489536000:851',    '1489622400:852',    '1489708800:855',    '1489795200:852',    '1489881600:853',    '1489968000:858',    '1490054400:867',    '1490140800:863',    '1490227200:861',    '1490313600:863',    '1490400000:860',    '1490486400:859',    '1490572800:867',    '1490659200:866',    '1490745600:872',    '1490832000:875',    '1490918400:871',    '1491004800:872',    '1491091200:874',    '1491177600:871',    '1491264000:867',    '1491350400:876',    '1492041600:886',    '1492128000:884',    '1492214400:891',    '1492300800:882',    '1492387200:891',    '1492473600:881',    '1492560000:887',    '1492646400:876',    '1492732800:886',    '1492819200:878',    '1492905600:861',    '1492992000:861',    '1493078400:856',    '1493164800:863',    '1493251200:881',    '1493337600:880',    '1493424000:882',    '1493510400:872',    '1493596800:866',    '1493683200:870',    '1493769600:872',    '1493856000:874',    '1493942400:868',    '1494028800:867',    '1494115200:863',    '1494201600:856',    '1494288000:861',    '1494374400:862',    '1494460800:853',    '1494547200:833',    '1494633600:852',    '1494720000:856',    '1494806400:844',    '1494892800:853',    '1494979200:863',    '1495065600:870',    '1495152000:865',    '1495238400:858',    '1495324800:862',    '1495411200:863',    '1495497600:853',    '1495584000:868',    '1495670400:869',    '1495756800:876',    '1495843200:874',    '1495929600:869',    '1496016000:856',    '1496102400:868',    '1496188800:871',    '1496275200:868',    '1496361600:867',    '1496448000:861',    '1496534400:851',    '1496793600:872',    '1496880000:876',    '1496966400:882',    '1497052800:883',    '1497139200:873',    '1497225600:877',    '1497312000:878',    '1497398400:877',    '1497484800:882',    '1497571200:884',    '1497657600:880',    '1497744000:873',    '1497830400:876',    '1497916800:883',    '1498003200:882',    '1498089600:874',    '1498176000:874',    '1498262400:883',    '1498348800:881',    '1498435200:878',    '1498521600:864',    '1498608000:870',    '1498694400:876',    '1498780800:879',    '1498867200:886',    '1498953600:881',    '1499040000:890',    '1499126400:878',    '1499212800:878',    '1499299200:870',    '1499385600:839',    '1499472000:856',    '1499558400:875',    '1499990400:864',    '1500076800:873',    '1500163200:864',    '1500249600:864',    '1500336000:869',    '1500422400:862',    '1500508800:860',    '1500595200:868',    '1500681600:870',    '1500768000:862',    '1500854400:842',    '1500940800:864',    '1501027200:870',    '1501113600:873',    '1501200000:881',    '1501286400:872',    '1501372800:871',    '1501459200:870',    '1501545600:867',    '1501632000:876',    '1501718400:875',    '1501804800:878',    '1501891200:840',    '1501977600:841',    '1502064000:860',    '1502323200:867',    '1502409600:866',    '1502496000:873',    '1502582400:870',    '1502668800:863',    '1502755200:840',    '1502841600:848',    '1502928000:862',    '1503014400:854',    '1503100800:863',    '1503187200:867',    '1503273600:865',    '1503360000:872',    '1503446400:858',    '1503532800:867',    '1503619200:877',    '1503705600:859',    '1503792000:864',    '1503878400:868',    '1503964800:868',    '1504051200:864',    '1504137600:870',    '1504224000:858',    '1504310400:860',    '1504396800:855',    '1504483200:867',    '1504569600:863',    '1504656000:849',    '1504742400:872',    '1504828800:868',    '1504915200:873',    '1505001600:875',    '1505088000:875',    '1505174400:872',    '1505260800:879',    '1505347200:878',    '1505433600:881',    '1505520000:870',    '1505606400:869',    '1505692800:863',    '1505779200:876',    '1505865600:872',    '1505952000:870',    '1506038400:860',    '1506124800:870',    '1506211200:868',    '1506297600:860',    '1506384000:855',    '1506470400:862',    '1506556800:865',    '1506643200:875',    '1506729600:875',    '1506816000:874',    '1506902400:865',    '1506988800:851',    '1507075200:848',    '1507161600:867',    '1507248000:875',    '1507334400:867',    '1507420800:867',    '1507507200:868',    '1507593600:858',    '1507680000:855',    '1507766400:858',    '1507852800:862',    '1507939200:862',    '1508025600:852',    '1508112000:850',    '1508198400:860',    '1508284800:866',    '1508371200:862',    '1508457600:854',    '1508544000:868',    '1508630400:852',    '1508716800:854',    '1508803200:852',    '1508889600:853',    '1508976000:859',    '1509062400:859',    '1509148800:863',    '1509235200:866',    '1509321600:862',    '1509408000:868',    '1509494400:872',    '1509580800:871',    '1509667200:867',    '1509753600:853',    '1509840000:841',    '1509926400:846',    '1510012800:849',    '1510099200:841',    '1510185600:843',    '1510272000:844',    '1510358400:856',    '1510444800:847',    '1510531200:845',    '1510617600:852',    '1510704000:852',    '1510790400:859',    '1510876800:859',    '1510963200:856',    '1511049600:847',    '1511136000:836',    '1511222400:859',    '1511308800:839',    '1511395200:856',    '1511481600:836',    '1511568000:853',    '1511654400:835',    '1511740800:829',    '1511827200:798',    '1511913600:809',    '1512000000:803',    '1512086400:824',    '1512172800:856',    '1512259200:861',    '1512345600:861',    '1512432000:853',    '1512518400:841',    '1512604800:831',    '1512691200:844',    '1512777600:845',    '1512864000:839',    '1512950400:836',    '1513036800:832',    '1513123200:850',    '1513209600:818',    '1513296000:845',    '1513382400:843',    '1513468800:835',    '1513555200:821',    '1513641600:823',    '1513728000:847',    '1513814400:835',    '1513900800:847',    '1513987200:859',    '1514073600:864',    '1514160000:841',    '1514246400:842',    '1514332800:842',    '1514419200:809',    '1514505600:768',    '1514592000:794',    '1514678400:824',    '1514764800:851',    '1514851200:855',    '1514937600:866',    '1515024000:862',    '1515110400:839',    '1515196800:829',    '1515283200:837',    '1515369600:836',    '1515456000:824',    '1515542400:824',    '1515628800:819',    '1515715200:838',    '1515801600:844',    '1515888000:841',    '1515974400:833',    '1516060800:824',    '1516147200:835',    '1516233600:837',    '1516320000:832',    '1516406400:820',    '1516492800:825',    '1516579200:817',    '1516665600:820',    '1516752000:828',    '1516838400:834',    '1516924800:842',    '1517011200:848',    '1517097600:834',    '1517184000:836',    '1517270400:838',    '1517356800:858',    '1517529600:859',    '1517616000:868',    '1517702400:860',    '1517788800:848',    '1517875200:851',    '1517961600:876',    '1518048000:876',    '1518134400:876',    '1518220800:900',    '1518307200:884',    '1518393600:909',    '1518480000:885',    '1518566400:890',    '1518652800:888',    '1518739200:890',    '1518825600:886',    '1518912000:895',    '1518998400:884',    '1519084800:896',    '1519171200:893',    '1519257600:894',    '1519344000:907',    '1519430400:911',    '1519516800:920',    '1519603200:908',    '1519689600:888',    '1519776000:881',    '1519862400:871',    '1519948800:847',    '1520035200:860',    '1520121600:871',    '1520208000:875',    '1520294400:869',    '1520380800:867',    '1520467200:854',    '1520553600:834',    '1520640000:842',    '1520726400:851',    '1520726400:851',    '1520812800:883',    '1520899200:881',    '1520985600:901',    '1521072000:901',    '1521158400:933',    '1521244800:936',    '1521331200:928',    '1521417600:909',    '1521590400:875',    '1521676800:911',    '1521849600:923',    '1521936000:898',    '1522108800:907',    '1522195200:890',    '1522281600:890',    '1522368000:901',    '1522454400:919',    '1522540800:936',    '1522627200:923',    '1522713600:925',    '1522800000:910',    '1522886400:922',    '1522972800:922',    '1523059200:940',    '1523232000:944',    '1523318400:930',    '1523404800:918',    '1523491200:946',    '1523577600:967',    '1523664000:985',    '1523750400:985',    '1523923200:992',    '1524009600:996',    '1524096000:956',    '1524182400:933',    '1524268800:965',    '1524355200:963',    '1524441600:982',    '1524528000:977',    '1524614400:980',    '1524700800:970',    '1524787200:937',    '1524873600:923',    '1524960000:943',    '1525046400:956',    '1525132800:934',    '1525305600:963',    '1525392000:969',    '1525478400:969',    '1525564800:939',    '1525651200:939',    '1525737600:937',    '1525824000:958',    '1525910400:967',    '1525996800:966',    '1526083200:944',    '1526169600:945',    '1526256000:920',    '1526342400:913',    '1526428800:906',    '1526515200:895',    '1526601600:898',    '1526688000:903',    '1526774400:867',    '1526860800:866',    '1526947200:843',    '1527033600:845',    '1527120000:854',    '1527206400:881',    '1527292800:893',    '1527379200:905',    '1527465600:905',    '1527552000:917',    '1527638400:917',    '1527724800:905',    '1527811200:920',    '1527897600:913',    '1527984000:895',    '1528070400:899',    '1528156800:875',    '1528243200:884',    '1528329600:890',    '1528416000:890',    '1528502400:856',    '1528588800:813',    '1528675200:811',    '1528761600:846',    '1528848000:886',    '1528934400:913',    '1529020800:911',    '1529107200:893',    '1529193600:883',    '1529280000:881',    '1529366400:880',    '1529452800:889',    '1529539200:889',    '1529625600:885',    '1529712000:898',    '1529798400:893',    '1529884800:907',    '1529971200:908',    '1530057600:902',    '1530144000:909',    '1530230400:899',    '1530316800:902',    '1530403200:898',    '1530489600:875',    '1530576000:847',    '1530662400:841',    '1530748800:804',    '1530835200:805',    '1530921600:846',    '1531008000:886',    '1531094400:865',    '1531180800:857',    '1531267200:885',    '1531353600:907',    '1531440000:899',    '1531526400:912',    '1531612800:895',    '1531699200:903',    '1531785600:915',    '1531872000:904',    '1531958400:912',    '1532044800:914',    '1532131200:918',    '1532217600:913',    '1532304000:904',    '1532390400:909',    '1532476800:929',    '1532563200:924',    '1532649600:915',    '1532736000:913',    '1532822400:908',    '1532908800:910',    '1532995200:921',    '1533081600:914',    '1533168000:914',    '1533254400:927',    '1533340800:914',    '1533427200:908',    '1533513600:914',    '1533600000:910',    '1533686400:902',    '1533772800:905',    '1533859200:898',    '1533945600:909',    '1534032000:913',    '1534118400:914',    '1534291200:917',    '1534464000:890',    '1534550400:893',    '1534636800:888',    '1534723200:852',    '1534809600:870',    '1534896000:883',    '1534982400:883',    '1535068800:870',    '1535155200:866',    '1535241600:851',    '1535328000:856',    '1535414400:853',    '1535500800:861',    '1535587200:862',    '1535673600:864',    '1535760000:881',    '1535846400:879',    '1535932800:867',    '1536019200:871',    '1536105600:862',    '1536192000:827',    '1536278400:807',    '1536364800:833',    '1536451200:859',    '1536537600:869',    '1536624000:860',    '1536710400:870',    '1536796800:879',    '1536883200:874',    '1536969600:873',    '1537056000:834',    '1537142400:845',    '1537228800:870',    '1537315200:872',    '1537401600:873',    '1537488000:907',    '1537574400:925',    '1537660800:914',    '1537747200:918',    '1537833600:951',    '1537920000:963',    '1538006400:918',    '1538092800:898',    '1538179200:928',    '1538265600:960',    '1538352000:971',    '1538438400:978',    '1542672000:1153',    '1542844800:1155',    '1542931200:1158',    '1543104000:1164',    '1543190400:1135',    '1543276800:1103',    '1543363200:1084',    '1543449600:1093',    '1543536000:1081',    '1543622400:1093',    '1543708800:1099',    '1543795200:1070',    '1543881600:1029',    '1543968000:1011',    '1544054400:1014',    '1544140800:1004',    '1544313600:1039',    '1544400000:1029',    '1544486400:1024',    '1544572800:1022',    '1544659200:1004',    '1544745600:1007',    '1544832000:1006',    '1544918400:1008',    '1545004800:1000',    '1545091200:962',    '1545177600:971',    '1545264000:982',    '1545350400:1002',    '1545436800:1012',    '1545523200:988',    '1545609600:1005',    '1545696000:1033',    '1545782400:1047',    '1545868800:1044',    '1546041600:995',    '1546128000:963',    '1546300800:959',    '1546387200:946',    '1546473600:942',    '1546560000:932',    '1546646400:928',    '1546732800:928',    '1546819200:904',    '1546905600:909',    '1546992000:903',    '1547078400:924',    '1547164800:940',    '1547251200:921',    '1547337600:909',    '1547424000:904',    '1547510400:897',    '1547683200:892',    '1547856000:917',    '1548028800:924',    '1548115200:944',    '1548201600:939',    '1548460800:905',    '1548547200:910',    '1548633600:903',    '1548720000:898',    '1548806400:860',    '1548892800:867',    '1548979200:897',    '1549065600:889',    '1549152000:880',    '1549238400:894',    '1549411200:875',    '1549497600:870',    '1549584000:858',    '1549670400:860',    '1549756800:878',    '1549843200:877',    '1549929600:870',    '1550016000:871',    '1550102400:881',    '1550188800:880',    '1550275200:872',    '1550361600:854',    '1550448000:867',    '1550534400:871',    '1550707200:880',    '1550707200:880',    '1550793600:878',    '1550880000:894',    '1551052800:907',    '1551139200:920',    '1551225600:935',    '1551398400:927',    '1551484800:908',    '1551571200:910',    '1551657600:906',    '1551744000:942',    '1551830400:950',    '1551916800:948',    '1552003200:953',    '1552089600:947',    '1552176000:947',    '1552262400:945',    '1552348800:940',    '1552435200:950',    '1552521600:939',    '1552780800:845',    '1552953600:869',    '1553212800:900',    '1553385600:912',    '1553472000:889',    '1553558400:872',    '1553731200:893',    '1553990400:906',    '1554076800:913',    '1554163200:924',    '1554422400:924',    '1554768000:879',    '1555372800:910',    '1555459200:913',    '1555545600:913',    '1555718400:885',    '1555804800:883',    '1555891200:885',    '1555977600:889',    '1556150400:892',    '1556236800:877',    '1556323200:886',    '1556409600:889',    '1556496000:881',    '1556582400:887',    '1556841600:878',    '1557187200:903',    '1557273600:903',    '1557360000:940',    '1557619200:1010',    '1557619200:1010',    '1557792000:993',    '1557878400:962',    '1558051200:938',    '1558137600:933',    '1558656000:907',    '1558742400:890',    '1558915200:910',    '1559001600:905',    '1559174400:938',    '1559260800:922',    '1559347200:940',    '1559433600:950',    '1559606400:923',    '1559606400:923',    '1559692800:911',    '1559779200:935',    '1559865600:948',    '1559952000:962',    '1560038400:968',    '1560124800:954',    '1560211200:959',    '1560297600:966',    '1560384000:971',    '1560470400:964',    '1560556800:949',    '1560643200:936',    '1560729600:940',    '1560816000:905',    '1560902400:940',    '1560988800:933',    '1561075200:944',    '1561161600:965',    '1561248000:961',    '1561334400:951',    '1561420800:955',    '1561593600:919',    '1561593600:919',    '1561680000:932',    '1561766400:952',    '1561852800:973',    '1561939200:971',    '1562025600:960',    '1562112000:963',    '1562198400:965',    '1562284800:966',    '1562371200:961',    '1562457600:939',    '1562544000:944',    '1562630400:946',    '1562716800:959',    '1562803200:981',    '1562889600:975',    '1562976000:974',    '1563062400:982',    '1563148800:998',    '1563235200:1026',    '1563321600:1053',    '1563408000:1051',    '1563494400:1067',    '1563580800:1071',    '1563667200:1057',    '1563753600:1028',    '1563840000:1006',    '1563926400:989',    '1564012800:991',    '1564099200:1001',    '1564185600:989',    '1564272000:999',    '1564358400:1003',    '1564444800:1001',    '1564531200:994',    '1564617600:996',    '1564790400:998',    '1564876800:978',    '1564963200:961',    '1565049600:942',    '1565136000:923',    '1565222400:907',    '1565308800:893',    '1565395200:868',    '1565481600:863',    '1565568000:851',    '1565654400:858',    '1565827200:858',    '1565827200:858',    '1565913600:868',    '1566000000:862',    '1566086400:862',    '1566259200:884',    '1566432000:892',    '1566432000:892',    '1566518400:900',    '1566604800:899',    '1566691200:898',    '1566777600:888',    '1566864000:887',    '1566950400:883',    '1567036800:893',    '1567123200:850',    '1567209600:808',    '1567296000:844',    '1567382400:882',    '1567468800:882',    '1567555200:894',    '1567641600:892',    '1567728000:906',    '1567814400:906',    '1567900800:904',    '1567987200:905' }