Module:Exchange/Shorts (brown)/Data

return { '1441065600:2860',   '1434844800:3022',    '1439164800:2944',    '1427587200:3000',    '1437091200:2986',    '1432771200:2994',    '1430352000:2997',    '1431993600:2994',    '1436400000:2986',    '1435622400:3022',    '1433203200:2994',    '1428451200:2997',    '1427673600:3000',    '1438992000:2944',    '1435795200:3022',    '1439424000:2944',    '1432425600:2994',    '1438646400:2944',    '1437868800:2986',    '1426032000:3000',    '1440720000:2860',    '1434758400:3022',    '1435536000:3022',    '1436140800:3022',    '1438732800:2944',    '1439510400:2944',    '1437609600:2986',    '1435881600:3022',    '1431734400:2997',    '1435276800:3022',    '1437955200:2986',    '1433462400:2994',    '1428969600:2997',    '1428019200:3000',    '1429833600:2997',    '1439683200:2944',    '1425600000:3000',    '1426291200:3000',    '1440288000:2944',    '1428278400:3000',    '1429142400:2997',    '1432339200:2994',    '1440028800:2944',    '1436313600:3022',    '1439078400:2944',    '1435449600:3022',    '1427414400:3000',    '1440633600:2944',    '1432598400:2994',    '1437350400:2986',    '1439337600:2944',    '1425945600:3000',    '1433116800:2994',    '1432944000:2994',    '1431043200:2997',    '1440892800:2860',    '1433030400:2994',    '1437264000:2986',    '1430265600:2997',    '1439251200:2944',    '1436486400:2986',    '1432080000:2994',    '1433808000:2994',    '1427068800:3000',    '1427846400:3000',    '1426982400:3000',    '1427760000:3000',    '1434067200:2994',    '1430179200:2997',    '1435017600:3022',    '1440460800:2944',    '1432166400:2994',    '1438387200:2986',    '1431907200:2997',    '1428710400:2997',    '1427932800:3000',    '1428105600:3000',    '1430956800:2997',    '1427328000:3000',    '1427155200:3000',    '1440374400:2944',    '1429660800:2997',    '1429747200:2997',    '1432857600:2994',    '1426896000:3000',    '1429056000:2997',    '1439942400:2944',    '1430870400:2997',    '1434585600:3022',    '1433721600:2994',    '1437436800:2986',    '1440547200:2944',    '1430092800:2997',    '1432684800:2994',    '1438300800:2986',    '1431820800:2997',    '1430438400:2997',    '1431302400:2997',    '1434672000:3022',    '1431216000:2997',    '1436659200:2986',    '1433980800:2994',    '1428537600:2997',    '1429315200:2997',    '1425686400:3000',    '1426464000:3000',    '1440979200:2860',    '1426204800:3000',    '1429574400:2997',    '1438041600:2986',    '1435190400:3022',    '1435708800:3022',    '1426118400:3000',    '1428796800:2997',    '1437523200:2986',    '1429488000:2997',    '1430524800:2997',    '1433894400:2994',    '1436745600:2986',    '1440806400:2860',    '1439769600:2944',    '1428883200:2997',    '1437782400:2986',    '1433548800:2994',    '1430697600:2997',    '1429228800:2997',    '1430784000:2997',    '1427241600:3000',    '1426377600:3000',    '1431561600:2997',    '1431129600:2997',    '1433635200:2994',    '1439856000:2944',    '1434412800:3022',    '1434499200:3022',    '1435363200:3022',    '1438214400:2986',    '1437177600:2986',    '1435104000:3022',    '1429920000:2997',    '1438905600:2944',    '1425772800:3000',    '1428192000:3000',    '1426723200:3000',    '1425859200:3000',    '1440201600:2944',    '1436572800:2986',    '1432252800:2994',    '1434931200:3022',    '1438473600:2986',    '1426809600:3000',    '1433289600:2994',    '1428624000:2997',    '1431388800:2997',    '1437004800:2986',    '1440115200:2944',    '1439596800:2944',    '1434153600:2994',    '1436054400:3022',    '1430006400:2997',    '1438560000:2986',    '1432512000:2994',    '1434240000:2994',    '1434326400:3022',    '1431475200:2997',    '1437696000:2986',    '1431648000:2997',    '1427500800:3000',    '1438128000:2986',    '1426636800:3000',    '1430611200:2997',    '1428364800:3000',    '1436832000:2986',    '1436918400:2986',    '1426550400:3000',    '1429401600:2997',    '1438819200:2944',    '1435968000:3022',    '1436227200:3022',    '1433376000:2994',    '1441065600:2860',    '1441238400:2860',    '1441238400:2860',    '1441238400:2860',    '1441670400:2860',    '1441670400:2860',    '1441670400:2860',    '1441756800:2860',    '1441756800:2860',    '1441756800:2860',    '1441929600:2860',    '1441929600:2860',    '1441929600:2860',    '1442275200:2860',    '1442275200:2860',    '1442275200:2860',    '1442448000:2860',    '1442448000:2860',    '1442448000:2860',    '1442966400:2833',    '1443052800:2833',    '1443139200:2833',    '1443225600:2833',    '1443398400:2833',    '1443484800:2833',    '1443571200:2833',    '1443657600:2833',    '1444089600:2833',    '1444176000:2833',    '1444262400:2833',    '1444348800:2833',    '1444435200:2833',    '1444521600:2833',    '1444608000:2833',    '1444694400:2833',    '1444780800:2833',    '1444867200:2833',    '1444953600:2833',    '1445040000:2833',    '1445126400:2833',    '1445212800:2813',    '1445299200:2813',    '1445385600:2813',    '1445558400:2813',    '1445644800:2813',    '1445731200:2813',    '1445817600:2813',    '1445904000:2813',    '1445990400:2813',    '1446163200:2813',    '1446249600:2813',    '1446336000:2813',    '1446422400:2813',    '1446508800:2813',    '1446595200:2813',    '1446681600:2813',    '1446768000:2813',    '1446854400:2813',    '1446940800:2813',    '1447027200:2813',    '1447113600:2813',    '1447200000:2813',    '1447286400:2813',    '1447372800:2786',    '1447459200:2786',    '1447545600:2786',    '1447632000:2786',    '1447718400:2786',    '1447804800:2786',    '1447891200:2786',    '1447977600:2786',    '1448064000:2786',    '1448150400:2786',    '1448236800:2786',    '1448323200:2786',    '1448409600:2786',    '1448496000:2786',    '1448582400:2786',    '1448668800:2786',    '1448755200:2786',    '1448841600:2786',    '1448928000:2786',    '1449014400:2786',    '1449100800:2786',    '1449187200:2786',    '1449273600:2786',    '1449360000:2786',    '1449446400:2786',    '1449532800:2786',    '1449619200:2786',    '1449705600:2730',    '1449792000:2730',    '1449878400:2730',    '1449964800:2730',    '1450051200:2730',    '1450137600:2730',    '1450224000:2730',    '1450310400:2730',    '1450396800:2730',    '1450483200:2730',    '1450569600:2730',    '1450656000:2730',    '1450742400:2730',    '1450828800:2730',    '1450915200:2730',    '1451001600:2730',    '1451088000:2730',    '1451174400:2730',    '1451260800:2730',    '1451347200:2730',    '1451433600:2730',    '1451520000:2730',    '1451606400:2730',    '1451692800:2730',    '1451779200:2730',    '1451865600:2678',    '1451952000:2678',    '1452038400:2678',    '1452124800:2678',    '1452211200:2678',    '1452297600:2678',    '1452384000:2678',    '1452470400:2678',    '1452556800:2678',    '1452643200:2678',    '1452729600:2678',    '1452816000:2678',    '1452902400:2678',    '1452988800:2678',    '1453075200:2678',    '1453161600:2678',    '1453248000:2678',    '1453334400:2678',    '1453420800:2678',    '1453507200:2678',    '1453593600:2678',    '1453680000:2678',    '1453766400:2678',    '1453852800:2678',    '1453939200:2678',    '1454025600:2678',    '1454112000:2678',    '1454198400:2678',    '1454284800:2693',    '1454371200:2693',    '1454457600:2693',    '1454544000:2693',    '1454630400:2693',    '1454716800:2693',    '1454803200:2693',    '1454889600:2693',    '1454976000:2693',    '1455062400:2693',    '1455148800:2693',    '1455235200:2693',    '1455321600:2693',    '1455408000:2693',    '1455494400:2693',    '1455580800:2693',    '1455667200:2693',    '1455753600:2693',    '1455840000:2693',    '1455926400:2693',    '1456012800:2693',    '1456099200:2693',    '1456185600:2693',    '1456272000:2693',    '1456358400:2693',    '1456444800:2693',    '1456531200:2693',    '1456617600:2693',    '1456704000:2718',    '1456790400:2718',    '1456876800:2718',    '1456963200:2718',    '1457049600:2718',    '1457136000:2718',    '1457222400:2718',    '1457308800:2718',    '1457395200:2718',    '1457481600:2718',    '1457568000:2718',    '1457654400:2718',    '1457740800:2718',    '1457827200:2718',    '1457913600:2718',    '1458000000:2718',    '1458086400:2718',    '1458172800:2718',    '1458259200:2718',    '1458345600:2718',    '1458432000:2718',    '1458518400:2718',    '1458604800:2718',    '1458691200:2718',    '1458777600:2718',    '1458864000:2718',    '1458950400:2718',    '1459036800:2718',    '1459123200:2718',    '1459209600:2718',    '1459296000:2751',    '1459382400:2751',    '1459468800:2751',    '1459555200:2751',    '1459641600:2751',    '1459728000:2751',    '1459814400:2751',    '1459900800:2751',    '1459987200:2751',    '1460073600:2751',    '1460160000:2751',    '1460246400:2751',    '1460332800:2751',    '1460419200:2751',    '1460505600:2751',    '1460592000:2751',    '1460678400:2751',    '1460764800:2751',    '1460851200:2751',    '1460937600:2751',    '1461024000:2751',    '1461110400:2751',    '1461196800:2751',    '1461283200:2751',    '1461369600:2751',    '1461456000:2751',    '1461542400:2751',    '1461628800:2751',    '1461715200:2750',    '1461801600:2750',    '1461888000:2750',    '1461974400:2750',    '1462060800:2750',    '1462147200:2750',    '1462233600:2750',    '1462320000:2750',    '1462406400:2750',    '1462492800:2750',    '1462579200:2750',    '1462665600:2750',    '1462752000:2750',    '1462838400:2750',    '1462924800:2750',    '1463011200:2750',    '1463097600:2750',    '1463184000:2750',    '1463270400:2750',    '1463356800:2750',    '1463443200:2750',    '1463529600:2750',    '1463616000:2750',    '1463702400:2733',    '1463961600:2733',    '1463961600:2733',    '1464048000:2733',    '1464134400:2733',    '1464220800:2733',    '1464307200:2733',    '1464393600:2733',    '1464480000:2733',    '1464566400:2733',    '1464652800:2733',    '1464739200:2733',    '1464825600:2733',    '1464912000:2733',    '1464998400:2733',    '1465084800:2733',    '1465171200:2733',    '1465257600:2733',    '1465344000:2733',    '1465430400:2733',    '1465516800:2733',    '1465603200:2692',    '1465689600:2692',    '1465776000:2692',    '1465862400:2692',    '1465948800:2692',    '1466035200:2692',    '1466121600:2692',    '1466208000:2692',    '1466294400:2692',    '1466380800:2692',    '1466467200:2692',    '1466553600:2692',    '1466640000:2692',    '1466726400:2692',    '1466812800:2692',    '1466899200:2692',    '1466985600:2692',    '1467072000:2692',    '1467158400:2692',    '1467244800:2692',    '1467331200:2692',    '1467417600:2718',    '1467504000:2718',    '1467590400:2718',    '1467676800:2718',    '1467763200:2718',    '1467849600:2718',    '1467936000:2718',    '1468022400:2718',    '1468108800:2718',    '1468195200:2718',    '1468281600:2718',    '1468368000:2718',    '1468454400:2718',    '1468540800:2718',    '1468627200:2718',    '1468713600:2718',    '1468800000:2718',    '1468886400:2718',    '1469404800:2718',    '1469404800:2718',    '1469491200:2718',    '1469577600:2662',    '1469664000:2662',    '1469750400:2662',    '1469836800:2662',    '1469923200:2662',    '1470009600:2662',    '1470096000:2662',    '1470182400:2662',    '1470268800:2662',    '1470355200:2662',    '1470441600:2662',    '1470528000:2662',    '1470614400:2662',    '1470700800:2662',    '1470787200:2662',    '1470873600:2662',    '1470960000:2662',    '1471046400:2662',    '1471132800:2662',    '1471219200:2662',    '1471305600:2662',    '1471392000:2662',    '1471478400:2662',    '1471564800:2662',    '1471651200:2662',    '1471737600:2662',    '1471824000:2662',    '1471910400:2662',    '1471996800:2662',    '1472083200:2662',    '1472169600:2662',    '1472256000:2605',    '1472428800:2605',    '1472688000:2605',    '1472774400:2605',    '1472860800:2605',    '1472947200:2605',    '1473033600:2605',    '1473120000:2605',    '1473206400:2605',    '1473292800:2605',    '1473379200:2605',    '1473465600:2605',    '1473552000:2605',    '1473638400:2605',    '1473724800:2605',    '1473811200:2605',    '1473897600:2605',    '1473984000:2605',    '1474070400:2605',    '1474156800:2605',    '1474243200:2605',    '1474329600:2605',    '1474416000:2605',    '1474502400:2605',    '1474588800:2605',    '1474675200:2605',    '1474761600:2605',    '1474848000:2605',    '1474934400:2570',    '1475020800:2570',    '1475107200:2570',    '1475193600:2570',    '1475280000:2570',    '1475366400:2570',    '1475452800:2570',    '1475539200:2570',    '1475625600:2570',    '1475712000:2570',    '1475798400:2570',    '1475884800:2570',    '1475971200:2570',    '1476057600:2570',    '1476230400:2570',    '1476316800:2570',    '1476403200:2570',    '1476489600:2570',    '1476576000:2570',    '1476662400:2570',    '1476748800:2570',    '1476835200:2570',    '1476921600:2570',    '1477008000:2570',    '1477094400:2570',    '1477180800:2570',    '1477267200:2570',    '1477353600:2570',    '1477440000:2570',    '1477526400:2489',    '1477612800:2489',    '1477699200:2489',    '1477785600:2489',    '1477872000:2489',    '1477958400:2489',    '1478044800:2489',    '1478131200:2489',    '1478217600:2489',    '1478304000:2489',    '1478390400:2489',    '1478476800:2489',    '1478563200:2489',    '1478649600:2489',    '1478736000:2489',    '1478822400:2489',    '1478908800:2489',    '1478995200:2489',    '1479081600:2489',    '1479168000:2489',    '1481241600:2432',    '1481241600:2432',    '1481328000:2432',    '1481414400:2432',    '1481500800:2432',    '1481587200:2432',    '1481673600:2432',    '1481760000:2432',    '1481846400:2432',    '1481932800:2432',    '1482019200:2432',    '1482105600:2432',    '1482192000:2432',    '1482278400:2432',    '1482364800:2432',    '1482451200:2432',    '1482537600:2432',    '1482624000:2432',    '1482710400:2458',    '1482796800:2458',    '1482883200:2458',    '1482969600:2458',    '1483056000:2458',    '1483142400:2458',    '1483228800:2458',    '1483315200:2458',    '1483401600:2458',    '1483488000:2458',    '1483574400:2458',    '1483660800:2458',    '1483747200:2458',    '1483833600:2458',    '1483920000:2458',    '1484006400:2458',    '1484092800:2458',    '1484179200:2458',    '1484265600:2458',    '1484352000:2458',    '1484438400:2458',    '1484524800:2458',    '1484611200:2458',    '1484697600:2458',    '1484784000:2458',    '1484870400:2458',    '1484956800:2458',    '1485043200:2431',    '1485129600:2431',    '1485561600:2431',    '1485648000:2431',    '1485734400:2431',    '1485820800:2431',    '1485907200:2431',    '1485993600:2431',    '1486080000:2431',    '1486166400:2431',    '1486252800:2431',    '1486339200:2431',    '1486425600:2431',    '1486512000:2431',    '1486598400:2431',    '1486684800:2431',    '1486771200:2431',    '1486857600:2431',    '1487030400:2431',    '1487116800:2332',    '1487203200:2332',    '1487289600:2332',    '1487462400:2332',    '1487548800:2332',    '1487635200:2332',    '1487721600:2332',    '1487808000:2332',    '1487894400:2332',    '1487980800:2332',    '1488067200:2332',    '1488153600:2332',    '1488240000:2332',    '1488326400:2332',    '1488412800:2382',    '1488499200:2382',    '1488585600:2382',    '1488672000:2382',    '1488758400:2382',    '1488844800:2382',    '1488931200:2382',    '1489017600:2382',    '1489104000:2382',    '1489190400:2382',    '1489276800:2382',    '1489363200:2382',    '1489449600:2382',    '1489536000:2382',    '1489622400:2382',    '1489708800:2382',    '1489795200:2382',    '1489881600:2382',    '1489968000:2382',    '1490054400:2382',    '1490140800:2345',    '1490227200:2345',    '1490313600:2345',    '1490400000:2345',    '1490486400:2345',    '1490572800:2345',    '1490659200:2345',    '1490745600:2345',    '1490832000:2345',    '1490918400:2345',    '1491004800:2345',    '1491091200:2345',    '1491177600:2345',    '1491264000:2345',    '1491350400:2345',    '1492041600:2345',    '1492128000:2345',    '1492214400:2345',    '1492300800:2355',    '1492387200:2355',    '1492473600:2355',    '1492560000:2355',    '1492646400:2355',    '1492732800:2355',    '1492819200:2355',    '1492905600:2355',    '1492992000:2355',    '1493078400:2355',    '1493164800:2355',    '1493251200:2355',    '1493337600:2355',    '1493424000:2355',    '1493510400:2355',    '1493596800:2355',    '1493683200:2355',    '1493769600:2355',    '1493856000:2355',    '1493942400:2355',    '1494028800:2355',    '1494115200:2355',    '1494201600:2355',    '1494288000:2310',    '1494374400:2310',    '1494460800:2310',    '1494547200:2310',    '1494633600:2310',    '1494720000:2310',    '1494806400:2310',    '1494892800:2310',    '1494979200:2310',    '1495065600:2310',    '1495152000:2310',    '1495238400:2310',    '1495324800:2310',    '1495411200:2310',    '1495497600:2310',    '1495584000:2310',    '1495670400:2310',    '1495756800:2310',    '1495843200:2310',    '1495929600:2310',    '1496016000:2322',    '1496102400:2322',    '1496188800:2322',    '1496275200:2322',    '1496361600:2322',    '1496448000:2322',    '1496534400:2322',    '1496793600:2322',    '1496880000:2322',    '1496966400:2322',    '1497052800:2322',    '1497139200:2322',    '1497225600:2322',    '1497312000:2322',    '1497398400:2322',    '1497484800:2359',    '1497571200:2359',    '1497657600:2359',    '1497744000:2359',    '1497830400:2359',    '1497916800:2359',    '1498003200:2359',    '1498089600:2359',    '1498176000:2359',    '1498262400:2359',    '1498348800:2359',    '1498435200:2359',    '1498521600:2359',    '1498608000:2359',    '1498694400:2359',    '1498780800:2359',    '1498867200:2359',    '1498953600:2359',    '1499040000:2359',    '1499126400:2359',    '1499212800:2359',    '1499299200:2359',    '1499385600:2359',    '1499472000:2359',    '1499558400:2359',    '1499990400:2371',    '1500076800:2371',    '1500163200:2371',    '1500249600:2371',    '1500336000:2371',    '1500422400:2371',    '1500508800:2371',    '1500595200:2371',    '1500681600:2371',    '1500768000:2371',    '1500854400:2371',    '1500940800:2371',    '1501027200:2371',    '1501113600:2371',    '1501200000:2371',    '1501286400:2371',    '1501372800:2371',    '1501459200:2371',    '1501545600:2390',    '1501632000:2390',    '1501718400:2390',    '1501804800:2390',    '1501891200:2390',    '1501977600:2390',    '1502064000:2390',    '1502323200:2390',    '1502409600:2390',    '1502496000:2390',    '1502582400:2390',    '1502668800:2390',    '1502755200:2390',    '1502841600:2390',    '1503014400:2390',    '1503100800:2390',    '1503187200:2390',    '1503273600:2390',    '1503360000:2390',    '1503446400:2390',    '1503532800:2390',    '1503619200:2390',    '1503705600:2336',    '1503792000:2336',    '1503878400:2336',    '1503964800:2336',    '1504051200:2336',    '1504137600:2336',    '1504224000:2336',    '1504310400:2336',    '1504396800:2336',    '1504483200:2336',    '1504569600:2336',    '1504656000:2336',    '1504742400:2336',    '1504828800:2336',    '1504915200:2336',    '1505001600:2336',    '1505088000:2336',    '1505174400:2336',    '1505260800:2336',    '1505347200:2336',    '1505433600:2336',    '1505520000:2336',    '1505606400:2336',    '1505692800:2336',    '1505865600:2340',    '1505952000:2340',    '1506038400:2340',    '1506124800:2340',    '1506211200:2340',    '1506297600:2340',    '1506384000:2340',    '1506470400:2340',    '1506556800:2340',    '1506643200:2340',    '1506729600:2340',    '1506816000:2340',    '1506902400:2340',    '1506988800:2340',    '1507075200:2340',    '1507161600:2340',    '1507248000:2340',    '1507334400:2340',    '1507420800:2340',    '1507507200:2340',    '1507593600:2340',    '1507680000:2340',    '1507766400:2340',    '1507852800:2340',    '1507939200:2340',    '1508025600:2340',    '1508112000:2340',    '1508198400:2340',    '1508284800:2340',    '1508371200:2333',    '1508457600:2333',    '1508544000:2333',    '1508630400:2333',    '1508716800:2333',    '1508803200:2333',    '1508889600:2333',    '1508976000:2333',    '1509062400:2333',    '1509148800:2333',    '1509235200:2333',    '1509321600:2333',    '1509408000:2333',    '1509494400:2333',    '1509580800:2333',    '1509667200:2333',    '1509753600:2333',    '1509840000:2333',    '1509926400:2333',    '1510012800:2333',    '1510099200:2333',    '1510185600:2333',    '1510272000:2333',    '1510358400:2333',    '1510444800:2342',    '1510531200:2342',    '1510617600:2342',    '1510704000:2342',    '1510790400:2342',    '1510876800:2342',    '1510963200:2342',    '1511049600:2342',    '1511136000:2342',    '1511222400:2342',    '1511308800:2342',    '1511395200:2342',    '1511481600:2342',    '1511568000:2342',    '1511654400:2342',    '1511740800:2342',    '1511827200:2342',    '1511913600:2342',    '1512000000:2342',    '1512086400:2342',    '1512172800:2342',    '1512259200:2342',    '1512345600:2342',    '1512432000:2342',    '1512518400:2342',    '1512604800:2342',    '1512691200:2296',    '1512777600:2296',    '1512864000:2296',    '1512950400:2296',    '1513036800:2296',    '1513123200:2296',    '1513209600:2296',    '1513296000:2296',    '1513382400:2296',    '1513468800:2296',    '1513555200:2296',    '1513641600:2296',    '1513728000:2296',    '1513814400:2296',    '1513900800:2296',    '1513987200:2296',    '1514073600:2296',    '1514160000:2296',    '1514246400:2296',    '1514332800:2296',    '1514419200:2296',    '1514505600:2296',    '1514592000:2296',    '1514678400:2194',    '1514764800:2194',    '1514851200:2194',    '1514937600:2194',    '1515024000:2194',    '1515110400:2194',    '1515196800:2194',    '1515283200:2194',    '1515369600:2194',    '1515456000:2194',    '1515542400:2194',    '1515628800:2194',    '1515715200:2194',    '1515801600:2194',    '1515888000:2194',    '1515974400:2194',    '1516060800:2194',    '1516147200:2194',    '1516233600:2194',    '1516320000:2194',    '1516406400:2194',    '1516492800:2194',    '1516579200:2194',    '1516665600:2088',    '1516752000:2088',    '1516838400:2088',    '1516924800:2088',    '1517011200:2088',    '1517097600:2088',    '1517184000:2088',    '1517270400:2088',    '1517356800:2088',    '1517443200:2088',    '1517529600:2088',    '1517616000:2088',    '1517702400:1986',    '1517788800:1986',    '1517875200:1986',    '1517961600:1986',    '1518048000:1986',    '1518134400:1986',    '1518220800:1986',    '1518307200:1986',    '1518393600:1986',    '1518480000:1986',    '1518566400:1986',    '1518652800:1986',    '1518739200:1945',    '1518825600:1945',    '1518912000:1945',    '1518998400:1945',    '1519084800:1945',    '1519171200:1945',    '1519257600:1945',    '1519344000:1945',    '1519430400:1945',    '1519516800:1945',    '1519603200:1945',    '1519689600:1945',    '1519776000:1945',    '1519862400:1945',    '1519948800:1889',    '1520035200:1889',    '1520121600:1889',    '1520208000:1889',    '1520294400:1889',    '1520380800:1889',    '1520467200:1889',    '1520553600:1889',    '1520640000:1889',    '1520726400:1889',    '1520726400:1889',    '1520812800:1889',    '1520899200:1889',    '1520985600:1872',    '1521072000:1872',    '1521158400:1872',    '1521244800:1872',    '1521331200:1872',    '1521417600:1872',    '1521504000:1872',    '1521590400:1872',    '1521676800:1872',    '1521849600:1872',    '1521936000:1872',    '1522108800:1872',    '1522195200:1867',    '1522281600:1867',    '1522368000:1867',    '1522454400:1867',    '1522540800:1867',    '1522627200:1867',    '1522713600:1867',    '1522800000:1867',    '1522886400:1867',    '1522972800:1867',    '1523059200:1867',    '1523232000:1867',    '1523318400:1867',    '1523404800:1914',    '1523491200:1914',    '1523577600:1914',    '1523664000:1914',    '1523750400:1914',    '1523923200:1914',    '1524009600:1914',    '1524096000:1914',    '1524182400:1914',    '1524268800:1914',    '1524355200:1914',    '1524441600:1914',    '1524528000:1914',    '1524614400:1914',    '1524700800:1914',    '1524787200:1925',    '1524873600:1925',    '1524960000:1925',    '1525046400:1925',    '1525132800:1925',    '1525219200:1925',    '1525305600:1925',    '1525392000:1925',    '1525478400:1925',    '1525564800:1925',    '1525651200:1925',    '1525737600:1925',    '1525824000:1925',    '1525910400:1925',    '1525996800:1925',    '1526083200:1925',    '1526169600:1925',    '1526256000:1894',    '1526342400:1894',    '1526428800:1894',    '1526515200:1894',    '1526601600:1894',    '1526688000:1894',    '1526774400:1894',    '1526860800:1894',    '1526947200:1894',    '1527033600:1894',    '1527120000:1894',    '1527206400:1894',    '1527292800:1855',    '1527379200:1855',    '1527465600:1855',    '1527552000:1855',    '1527638400:1855',    '1527724800:1855',    '1527811200:1855',    '1527897600:1855',    '1527984000:1855',    '1528070400:1855',    '1528156800:1855',    '1528243200:1855',    '1528329600:1875',    '1528416000:1875',    '1528502400:1875',    '1528588800:1875',    '1528675200:1875',    '1528761600:1875',    '1528848000:1875',    '1528934400:1875',    '1529020800:1875',    '1529107200:1875',    '1529193600:1875',    '1529280000:1875',    '1529366400:1844',    '1529452800:1844',    '1529539200:1844',    '1529625600:1844',    '1529712000:1844',    '1529798400:1844',    '1529884800:1844',    '1529971200:1844',    '1530057600:1844',    '1530144000:1844',    '1530230400:1844',    '1530316800:1844',    '1530403200:1874',    '1530489600:1874',    '1530576000:1874',    '1530662400:1874',    '1530748800:1874',    '1530835200:1874',    '1530921600:1874',    '1531008000:1874',    '1531094400:1874',    '1531180800:1874',    '1531267200:1874',    '1531353600:1874',    '1531440000:1874',    '1531526400:1874',    '1531612800:1874',    '1531699200:1874',    '1531785600:1874',    '1531872000:1874',    '1531958400:1874',    '1532044800:1874',    '1532131200:1874',    '1532217600:1874',    '1532304000:1874',    '1532390400:1865',    '1532476800:1865',    '1532563200:1865',    '1532649600:1865',    '1532736000:1865',    '1532822400:1865',    '1532908800:1865',    '1532995200:1865',    '1533081600:1865',    '1533168000:1865',    '1533254400:1872',    '1533340800:1872',    '1533427200:1872',    '1533513600:1872',    '1533600000:1872',    '1533686400:1872',    '1533772800:1872',    '1533859200:1872',    '1533945600:1872',    '1534032000:1872',    '1534118400:1872',    '1534291200:1850',    '1534464000:1850',    '1534550400:1850',    '1534636800:1850',    '1534723200:1850',    '1534809600:1850',    '1534896000:1850',    '1534982400:1850',    '1535068800:1850',    '1535155200:1850',    '1535241600:1853',    '1535328000:1853',    '1535414400:1853',    '1535500800:1853',    '1535587200:1853',    '1535673600:1853',    '1535760000:1853',    '1535846400:1853',    '1535932800:1853',    '1536019200:1853',    '1536105600:1853',    '1536192000:1853',    '1536278400:1853',    '1536364800:1826',    '1536451200:1826',    '1536537600:1826',    '1536624000:1826',    '1536710400:1826',    '1536796800:1826',    '1536883200:1826',    '1536969600:1826',    '1537056000:1826',    '1537142400:1826',    '1537228800:1826',    '1537315200:1826',    '1537401600:1869',    '1537488000:1869',    '1537574400:1869',    '1537660800:1869',    '1537747200:1869',    '1537833600:1869',    '1537920000:1869',    '1538006400:1869',    '1538092800:1869',    '1538179200:1869',    '1538265600:1869',    '1538352000:1869',    '1538438400:1869',    '1542672000:1844',    '1542844800:1844',    '1542931200:1844',    '1543104000:1816',    '1543190400:1816',    '1543276800:1816',    '1543363200:1816',    '1543449600:1816',    '1543536000:1816',    '1543622400:1816',    '1543708800:1733',    '1543795200:1733',    '1543881600:1733',    '1543968000:1733',    '1544054400:1733',    '1544140800:1733',    '1544227200:1733',    '1544313600:1691',    '1544400000:1691',    '1544486400:1691',    '1544572800:1691',    '1544659200:1691',    '1544745600:1691',    '1544832000:1692',    '1544918400:1692',    '1545004800:1692',    '1545091200:1692',    '1545177600:1692',    '1545264000:1692',    '1545350400:1692',    '1545436800:1683',    '1545523200:1683',    '1545609600:1683',    '1545696000:1683',    '1545782400:1683',    '1545868800:1683',    '1546041600:1683',    '1546128000:1636',    '1546300800:1636',    '1546387200:1636',    '1546473600:1636',    '1546560000:1636',    '1546646400:1636',    '1546732800:1636',    '1546819200:1578',    '1546905600:1578',    '1546992000:1578',    '1547078400:1578',    '1547164800:1578',    '1547251200:1578',    '1547337600:1578',    '1547424000:1578',    '1547510400:1578',    '1547683200:1543',    '1547769600:1543',    '1547856000:1543',    '1548028800:1543',    '1548115200:1543',    '1548201600:1517',    '1548460800:1517',    '1548547200:1517',    '1548633600:1517',    '1548720000:1517',    '1548806400:1465',    '1548892800:1465',    '1548979200:1465',    '1549065600:1465',    '1549152000:1465',    '1549238400:1465',    '1549411200:1465',    '1549497600:1465',    '1549584000:1404',    '1549670400:1404',    '1549756800:1404',    '1549843200:1404',    '1549929600:1404',    '1550016000:1404',    '1550102400:1404',    '1550188800:1404',    '1550275200:1357',    '1550361600:1357',    '1550448000:1357',    '1550534400:1357',    '1550620800:1357',    '1550707200:1357',    '1550793600:1357',    '1550880000:1357',    '1551052800:1322',    '1551139200:1322',    '1551225600:1322',    '1551398400:1322',    '1551484800:1322',    '1551571200:1322',    '1551657600:1322',    '1551744000:1322',    '1551830400:1322',    '1551916800:1322',    '1552003200:1322',    '1552089600:1322',    '1552176000:1290',    '1552262400:1290',    '1552348800:1290',    '1552435200:1290',    '1552521600:1290',    '1552694400:1290',    '1552780800:1290',    '1552867200:1290',    '1552953600:1290',    '1553212800:1236',    '1553299200:1236',    '1553385600:1236',    '1553558400:1236',    '1553990400:1185',    '1554076800:1185',    '1554422400:1185',    '1554595200:1185',    '1554681600:1184',    '1554854400:1184',    '1554940800:1184',    '1555113600:1184',    '1555200000:1184',    '1555286400:1184',    '1555372800:1184',    '1555459200:1151',    '1555718400:1151',    '1555804800:1151',    '1556150400:1151',    '1556323200:1183',    '1556755200:1183',    '1556928000:1183',    '1557100800:1158',    '1557187200:1158',    '1557446400:1158',    '1557705600:1158',    '1557878400:1118',    '1557964800:1118',    '1558137600:1118',    '1558310400:1118',    '1558483200:1118',    '1558569600:1118',    '1558742400:1119',    '1558828800:1119',    '1558915200:1119',    '1559001600:1119',    '1559088000:1119',    '1559174400:1119',    '1559260800:1119',    '1559347200:1119',    '1559433600:1131',    '1559520000:1131',    '1559606400:1131',    '1559692800:1131',    '1559779200:1131',    '1559865600:1131',    '1559952000:1131',    '1560038400:1131',    '1560124800:1151',    '1560211200:1151',    '1560297600:1151',    '1560384000:1151',    '1560470400:1151',    '1560556800:1151',    '1560643200:1151',    '1560729600:1151',    '1560816000:1151',    '1560902400:1151',    '1560988800:1151',    '1561075200:1192',    '1561161600:1192',    '1561248000:1192',    '1561334400:1192',    '1561420800:1192',    '1561507200:1192',    '1561593600:1192',    '1561680000:1192',    '1561766400:1192',    '1561852800:1192',    '1561939200:1192',    '1562025600:1219',    '1562112000:1219',    '1562198400:1219',    '1562284800:1219',    '1562371200:1219',    '1562457600:1219',    '1562544000:1219',    '1562630400:1219',    '1562716800:1219',    '1562803200:1219',    '1562889600:1219',    '1562976000:1219',    '1563062400:1247',    '1563148800:1247',    '1563235200:1247',    '1563321600:1247',    '1563408000:1247',    '1563494400:1247',    '1563580800:1247',    '1563667200:1247',    '1563753600:1247',    '1563840000:1247',    '1563926400:1247',    '1564012800:1247',    '1564099200:1285',    '1564185600:1285',    '1564272000:1285',    '1564358400:1285',    '1564444800:1285',    '1564531200:1285',    '1564617600:1285',    '1564790400:1285',    '1564876800:1285',    '1564963200:1285',    '1565049600:1320',    '1565136000:1320',    '1565222400:1320',    '1565308800:1320',    '1565395200:1320',    '1565481600:1320',    '1565568000:1320',    '1565654400:1320',    '1565827200:1320',    '1565827200:1320',    '1565913600:1267',    '1566000000:1267',    '1566086400:1267',    '1566259200:1267',    '1566345600:1267',    '1566432000:1267',    '1566518400:1267',    '1566604800:1267',    '1566691200:1273',    '1566777600:1273',    '1566864000:1273',    '1566950400:1273',    '1567036800:1273',    '1567123200:1273',    '1567209600:1273',    '1567296000:1273',    '1567382400:1273',    '1567468800:1273',    '1567555200:1273',    '1567641600:1261',    '1567728000:1261',    '1567814400:1261',    '1567900800:1261',    '1567987200:1261',    '1568073600:1261',    '1568160000:1261',    '1568246400:1261',    '1568332800:1261',    '1568419200:1261',    '1568505600:1261',    '1568592000:1261',    '1568764800:1259',    '1568851200:1259',    '1568937600:1259',    '1569024000:1259',    '1569110400:1259',    '1569196800:1259',    '1569283200:1259',    '1569456000:1259',    '1569542400:1259',    '1569628800:1259',    '1569715200:1270',    '1569801600:1270',    '1569888000:1270',    '1570147200:1270',    '1570233600:1270',    '1570320000:1270',    '1570406400:1270',    '1570492800:1270',    '1570579200:1270',    '1570665600:1239',    '1570752000:1239',    '1570838400:1239',    '1570924800:1239',    '1571011200:1239',    '1571097600:1239',    '1571184000:1239',    '1571270400:1239',    '1571356800:1239',    '1571443200:1239',    '1571529600:1239',    '1571616000:1239',    '1571702400:1239',    '1571788800:1256',    '1571875200:1256',    '1571961600:1256',    '1572048000:1256',    '1572134400:1256',    '1572220800:1256',    '1572307200:1256',    '1572393600:1256',    '1572480000:1256',    '1572652800:1256',    '1572739200:1256',    '1572912000:1251',    '1572998400:1251' }