Module:Exchange/Kebab/Data

return { '1427414400:119',   '1427500800:119',    '1427587200:113',    '1427673600:107',    '1427760000:107',    '1427846400:101',    '1427932800:101',    '1428019200:95',    '1428105600:95',    '1428192000:90',    '1428278400:90',    '1428364800:85',    '1428451200:85',    '1428537600:80',    '1428624000:80',    '1428710400:79',    '1428796800:80',    '1428883200:80',    '1428969600:80',    '1429056000:80',    '1429142400:80',    '1429228800:80',    '1429315200:80',    '1429401600:80',    '1429488000:80',    '1429574400:79',    '1429660800:79',    '1429747200:79',    '1429833600:75',    '1429920000:75',    '1430006400:75',    '1430092800:75',    '1430179200:72',    '1430265600:72',    '1430352000:68',    '1430438400:68',    '1430524800:71',    '1430611200:71',    '1430697600:75',    '1430784000:75',    '1430870400:78',    '1430956800:79',    '1431043200:79',    '1431129600:79',    '1431216000:79',    '1431302400:77',    '1431388800:77',    '1431475200:74',    '1431561600:74',    '1431648000:77',    '1431734400:77',    '1431820800:79',    '1431907200:80',    '1431993600:80',    '1432080000:79',    '1432166400:79',    '1432252800:79',    '1432339200:81',    '1432425600:81',    '1432512000:78',    '1432598400:77',    '1432684800:77',    '1432771200:74',    '1432857600:70',    '1432944000:69',    '1433030400:67',    '1433116800:67',    '1433203200:68',    '1433289600:68',    '1433376000:65',    '1433462400:65',    '1433548800:64',    '1433635200:63',    '1433721600:62',    '1433808000:62',    '1433894400:60',    '1433980800:62',    '1434067200:62',    '1434153600:63',    '1434240000:62',    '1434326400:58',    '1434412800:58',    '1434499200:55',    '1434585600:53',    '1434672000:50',    '1434758400:50',    '1434844800:48',    '1434931200:49',    '1435017600:50',    '1435104000:50',    '1435190400:48',    '1435276800:48',    '1435363200:49',    '1435449600:49',    '1435536000:48',    '1435622400:45',    '1435708800:43',    '1435795200:42',    '1435881600:42',    '1435968000:44',    '1436054400:46',    '1436140800:46',    '1436227200:49',    '1436313600:50',    '1436400000:49',    '1436486400:49',    '1436572800:52',    '1436659200:55',    '1436745600:58',    '1436832000:61',    '1436918400:64',    '1437004800:65',    '1437091200:68',    '1437177600:72',    '1437264000:75',    '1437350400:75',    '1437436800:78',    '1437523200:81',    '1437609600:84',    '1437696000:84',    '1437782400:86',    '1437868800:81',    '1437955200:78',    '1438041600:75',    '1438128000:72',    '1438214400:68',    '1438300800:64',    '1438387200:60',    '1438473600:61',    '1438560000:58',    '1438646400:58',    '1438732800:58',    '1438819200:58',    '1438905600:55',    '1438992000:54',    '1439078400:51',    '1439164800:51',    '1439251200:50',    '1439337600:52',    '1439424000:52',    '1439510400:54',    '1439596800:57',    '1439683200:60',    '1439769600:62',    '1439856000:65',    '1439942400:66',    '1440028800:63',    '1440115200:60',    '1440201600:59',    '1440288000:60',    '1440374400:60',    '1440460800:60',    '1440547200:60',    '1440633600:58',    '1440720000:56',    '1440806400:56',    '1440892800:57',    '1440979200:57',    '1441065600:57',    '1441152000:55',    '1441238400:55',    '1441324800:57',    '1441411200:58',    '1441497600:60',    '1441584000:61',    '1441670400:64',    '1441756800:63',    '1441843200:63',    '1441929600:65',    '1442016000:62',    '1442102400:59',    '1442188800:57',    '1442275200:55',    '1442361600:53',    '1442448000:53',    '1442534400:53',    '1442620800:53',    '1442707200:52',    '1442793600:52',    '1442880000:53',    '1442966400:54',    '1443052800:51',    '1443139200:49',    '1443225600:49',    '1443398400:51',    '1443484800:48',    '1443571200:48',    '1443657600:48',    '1444089600:51',    '1444176000:52',    '1444262400:52',    '1444348800:49',    '1444435200:49',    '1444521600:49',    '1444608000:46',    '1444694400:48',    '1444780800:48',    '1444867200:48',    '1444953600:49',    '1445040000:46',    '1445126400:46',    '1445212800:44',    '1445299200:41',    '1445385600:41',    '1445558400:44',    '1445644800:47',    '1445731200:48',    '1445817600:50',    '1445904000:51',    '1445990400:50',    '1446163200:50',    '1446249600:50',    '1446336000:50',    '1446422400:50',    '1446508800:50',    '1446595200:50',    '1446681600:50',    '1446768000:50',    '1446854400:48',    '1446940800:49',    '1447027200:49',    '1447113600:50',    '1447200000:50',    '1447286400:49',    '1447372800:49',    '1447459200:50',    '1447545600:50',    '1447632000:49',    '1447718400:49',    '1447804800:49',    '1447891200:49',    '1447977600:48',    '1448064000:49',    '1448150400:49',    '1448236800:47',    '1448323200:47',    '1448409600:44',    '1448496000:41',    '1448582400:41',    '1448668800:43',    '1448755200:46',    '1448841600:48',    '1448928000:47',    '1449014400:47',    '1449100800:48',    '1449187200:47',    '1449273600:47',    '1449360000:45',    '1449446400:44',    '1449532800:44',    '1449619200:43',    '1449705600:40',    '1449792000:40',    '1449878400:38',    '1449964800:38',    '1450051200:39',    '1450137600:39',    '1450224000:38',    '1450310400:36',    '1450396800:34',    '1450483200:33',    '1450569600:31',    '1450656000:33',    '1450742400:33',    '1450828800:33',    '1450915200:35',    '1451001600:37',    '1451088000:39',    '1451174400:41',    '1451260800:43',    '1451347200:46',    '1451433600:49',    '1451520000:50',    '1451606400:51',    '1451692800:54',    '1451779200:57',    '1451865600:57',    '1451952000:55',    '1452038400:52',    '1452124800:50',    '1452211200:50',    '1452297600:50',    '1452384000:51',    '1452470400:53',    '1452556800:55',    '1452643200:55',    '1452729600:54',    '1452816000:53',    '1452902400:52',    '1452988800:53',    '1453075200:54',    '1453161600:51',    '1453248000:50',    '1453334400:48',    '1453420800:48',    '1453507200:46',    '1453593600:45',    '1453680000:45',    '1453766400:44',    '1453852800:41',    '1453939200:40',    '1454025600:40',    '1454112000:42',    '1454198400:42',    '1454284800:44',    '1454371200:45',    '1454457600:45',    '1454544000:47',    '1454630400:50',    '1454716800:51',    '1454803200:53',    '1454889600:56',    '1454976000:57',    '1455062400:59',    '1455148800:60',    '1455235200:60',    '1455321600:60',    '1455408000:57',    '1455494400:57',    '1455580800:55',    '1455667200:54',    '1455753600:53',    '1455840000:51',    '1455926400:51',    '1456012800:53',    '1456099200:52',    '1456185600:52',    '1456272000:49',    '1456358400:46',    '1456444800:47',    '1456531200:48',    '1456617600:51',    '1456704000:53',    '1456790400:54',    '1456876800:56',    '1456963200:59',    '1457049600:59',    '1457136000:60',    '1457222400:58',    '1457308800:55',    '1457395200:52',    '1457481600:49',    '1457568000:47',    '1457654400:45',    '1457740800:45',    '1457827200:43',    '1457913600:40',    '1458000000:38',    '1458086400:37',    '1458172800:35',    '1458259200:36',    '1458345600:37',    '1458432000:36',    '1458518400:36',    '1458604800:36',    '1458691200:34',    '1458777600:32',    '1458864000:32',    '1458950400:34',    '1459036800:36',    '1459123200:38',    '1459209600:40',    '1459296000:42',    '1459382400:42',    '1459468800:45',    '1459555200:47',    '1459641600:48',    '1459728000:49',    '1459814400:48',    '1459900800:47',    '1459987200:48',    '1460073600:49',    '1460160000:51',    '1460246400:49',    '1460332800:48',    '1460419200:48',    '1460505600:45',    '1460592000:42',    '1460678400:39',    '1460764800:40',    '1460851200:40',    '1460937600:41',    '1461024000:42',    '1461110400:43',    '1461196800:45',    '1461283200:45',    '1461369600:45',    '1461456000:45',    '1461542400:42',    '1461628800:39',    '1461715200:38',    '1461801600:37',    '1461888000:35',    '1461974400:34',    '1462060800:32',    '1462147200:32',    '1462233600:32',    '1462320000:33',    '1462406400:34',    '1462492800:36',    '1462579200:38',    '1462665600:39',    '1462752000:41',    '1462838400:42',    '1462924800:40',    '1463011200:38',    '1463097600:36',    '1463184000:35',    '1463270400:33',    '1463356800:31',    '1463443200:29',    '1463529600:27',    '1463616000:26',    '1463702400:27',    '1463961600:32',    '1463961600:32',    '1464048000:34',    '1464134400:35',    '1464220800:36',    '1464307200:37',    '1464393600:39',    '1464480000:40',    '1464566400:41',    '1464652800:43',    '1464739200:44',    '1464825600:46',    '1464912000:47',    '1464998400:48',    '1465084800:50',    '1465171200:52',    '1465257600:52',    '1465344000:54',    '1465430400:52',    '1465516800:50',    '1465603200:51',    '1465689600:50',    '1465776000:49',    '1465862400:51',    '1465948800:49',    '1466035200:46',    '1466121600:43',    '1466208000:40',    '1466294400:40',    '1466380800:38',    '1466467200:36',    '1466553600:34',    '1466640000:32',    '1466726400:30',    '1466812800:29',    '1466899200:27',    '1466985600:28',    '1467072000:26',    '1467158400:25',    '1467244800:27',    '1467331200:28',    '1467417600:29',    '1467504000:29',    '1467590400:31',    '1467676800:32',    '1467763200:34',    '1467849600:36',    '1467936000:35',    '1468022400:37',    '1468108800:35',    '1468195200:33',    '1468281600:31',    '1468368000:29',    '1468454400:29',    '1468540800:30',    '1468627200:30',    '1468713600:31',    '1468800000:31',    '1468886400:29',    '1469318400:32',    '1469404800:30',    '1469491200:30',    '1469577600:31',    '1469664000:30',    '1469750400:30',    '1469836800:29',    '1469923200:27',    '1470009600:27',    '1470096000:27',    '1470182400:27',    '1470268800:29',    '1470355200:31',    '1470441600:32',    '1470528000:32',    '1470614400:33',    '1470700800:35',    '1470787200:37',    '1470873600:36',    '1470960000:38',    '1471046400:40',    '1471132800:42',    '1471219200:44',    '1471305600:46',    '1471392000:49',    '1471478400:51',    '1471564800:54',    '1471651200:52',    '1471737600:52',    '1471824000:51',    '1471910400:53',    '1471996800:55',    '1472083200:54',    '1472169600:51',    '1472256000:51',    '1472428800:46',    '1472688000:40',    '1472774400:38',    '1472860800:38',    '1472947200:36',    '1473033600:35',    '1473120000:33',    '1473206400:31',    '1473292800:32',    '1473379200:33',    '1473465600:32',    '1473552000:34',    '1473638400:36',    '1473724800:38',    '1473811200:40',    '1473897600:40',    '1473984000:42',    '1474070400:39',    '1474156800:37',    '1474243200:37',    '1474329600:36',    '1474416000:37',    '1474502400:35',    '1474588800:33',    '1474675200:32',    '1474761600:32',    '1474848000:32',    '1474934400:30',    '1475020800:30',    '1475107200:31',    '1475193600:31',    '1475280000:30',    '1475366400:29',    '1475452800:29',    '1475539200:29',    '1475625600:30',    '1475712000:32',    '1475798400:34',    '1475884800:34',    '1475971200:32',    '1476057600:30',    '1476144000:28',    '1476230400:27',    '1476316800:27',    '1476403200:27',    '1476489600:28',    '1476576000:29',    '1476662400:29',    '1476748800:31',    '1476835200:32',    '1476921600:33',    '1477008000:33',    '1477094400:34',    '1477180800:36',    '1477267200:37',    '1477353600:36',    '1477440000:36',    '1477526400:36',    '1477612800:38',    '1477699200:40',    '1477785600:41',    '1477872000:42',    '1477958400:41',    '1478044800:41',    '1478131200:39',    '1478217600:39',    '1478304000:40',    '1478390400:40',    '1478476800:41',    '1478563200:43',    '1478649600:46',    '1478736000:45',    '1478822400:45',    '1478908800:46',    '1478995200:43',    '1479081600:40',    '1479168000:38',    '1481155200:29',    '1481241600:30',    '1481328000:32',    '1481414400:32',    '1481500800:33',    '1481587200:35',    '1481673600:37',    '1481760000:39',    '1481846400:39',    '1481932800:40',    '1482019200:41',    '1482105600:41',    '1482192000:43',    '1482278400:45',    '1482364800:47',    '1482451200:50',    '1482537600:53',    '1482624000:52',    '1482710400:54',    '1482796800:56',    '1482883200:57',    '1482969600:59',    '1483056000:61',    '1483142400:65',    '1483228800:69',    '1483315200:72',    '1483401600:75',    '1483488000:71',    '1483574400:69',    '1483660800:69',    '1483747200:65',    '1483833600:62',    '1483920000:58',    '1484006400:55',    '1484092800:52',    '1484179200:49',    '1484265600:46',    '1484352000:43',    '1484438400:40',    '1484524800:38',    '1484611200:36',    '1484697600:34',    '1484784000:32',    '1484870400:33',    '1484956800:31',    '1485043200:30',    '1485129600:30',    '1485561600:22',    '1485648000:24',    '1485734400:26',    '1485820800:26',    '1485907200:28',    '1485993600:29',    '1486080000:30',    '1486166400:31',    '1486252800:33',    '1486339200:34',    '1486425600:33',    '1486512000:31',    '1486598400:29',    '1486684800:29',    '1486771200:27',    '1486857600:27',    '1486944000:27',    '1487030400:26',    '1487116800:25',    '1487203200:27',    '1487289600:29',    '1487462400:30',    '1487548800:31',    '1487635200:31',    '1487721600:30',    '1487808000:28',    '1487894400:26',    '1487980800:26',    '1488067200:25',    '1488153600:26',    '1488240000:27',    '1488326400:27',    '1488412800:26',    '1488499200:24',    '1488585600:24',    '1488672000:25',    '1488758400:25',    '1488844800:27',    '1488931200:29',    '1489017600:30',    '1489104000:31',    '1489190400:33',    '1489276800:35',    '1489363200:37',    '1489449600:36',    '1489536000:34',    '1489622400:33',    '1489708800:34',    '1489795200:36',    '1489881600:38',    '1489968000:40',    '1490054400:40',    '1490140800:39',    '1490227200:39',    '1490313600:38',    '1490400000:38',    '1490486400:38',    '1490572800:36',    '1490659200:34',    '1490745600:32',    '1490832000:30',    '1490918400:28',    '1491004800:26',    '1491091200:25',    '1491177600:24',    '1491264000:25',    '1491350400:24',    '1492041600:30',    '1492128000:30',    '1492214400:30',    '1492300800:29',    '1492387200:30',    '1492473600:32',    '1492560000:34',    '1492646400:36',    '1492732800:38',    '1492819200:39',    '1492905600:41',    '1492992000:43',    '1493078400:44',    '1493164800:47',    '1493251200:47',    '1493337600:47',    '1493424000:48',    '1493510400:46',    '1493596800:44',    '1493683200:41',    '1493769600:38',    '1493856000:36',    '1493942400:38',    '1494028800:40',    '1494115200:42',    '1494201600:45',    '1494288000:48',    '1494374400:50',    '1494460800:51',    '1494547200:54',    '1494633600:54',    '1494720000:53',    '1494806400:53',    '1494892800:51',    '1494979200:52',    '1495065600:52',    '1495152000:53',    '1495238400:52',    '1495324800:52',    '1495411200:52',    '1495497600:50',    '1495584000:47',    '1495670400:44',    '1495756800:43',    '1495843200:44',    '1495929600:44',    '1496016000:45',    '1496102400:42',    '1496188800:42',    '1496275200:39',    '1496361600:41',    '1496448000:41',    '1496534400:41',    '1496620800:40',    '1496793600:39',    '1496880000:38',    '1496966400:38',    '1497052800:39',    '1497139200:39',    '1497225600:39',    '1497312000:38',    '1497398400:37',    '1497484800:35',    '1497571200:36',    '1497657600:37',    '1497744000:36',    '1497830400:34',    '1497916800:34',    '1498003200:32',    '1498089600:30',    '1498176000:32',    '1498262400:34',    '1498348800:34',    '1498435200:33',    '1498521600:31',    '1498608000:29',    '1498694400:29',    '1498780800:27',    '1498867200:25',    '1498953600:25',    '1499040000:24',    '1499126400:25',    '1499212800:27',    '1499299200:27',    '1499385600:27',    '1499472000:25',    '1499558400:24',    '1499990400:21',    '1500076800:21',    '1500163200:21',    '1500249600:21',    '1500336000:19',    '1500422400:18',    '1500508800:18',    '1500595200:19',    '1500681600:20',    '1500768000:21',    '1500854400:21',    '1500940800:21',    '1501027200:20',    '1501113600:19',    '1501200000:18',    '1501286400:17',    '1501372800:18',    '1501459200:19',    '1501545600:19',    '1501632000:20',    '1501718400:21',    '1501804800:21',    '1501891200:21',    '1501977600:20',    '1502064000:20',    '1502323200:17',    '1502409600:16',    '1502496000:15',    '1502582400:14',    '1502668800:13',    '1502755200:12',    '1502841600:11',    '1503014400:9',    '1503100800:8',    '1503187200:8',    '1503273600:9',    '1503360000:10',    '1503446400:10',    '1503532800:10',    '1503619200:10',    '1503705600:10',    '1503792000:10',    '1503878400:11',    '1503964800:12',    '1504051200:12',    '1504137600:12',    '1504224000:12',    '1504310400:13',    '1504396800:13',    '1504483200:13',    '1504569600:13',    '1504656000:13',    '1504742400:14',    '1504828800:15',    '1504915200:15',    '1505001600:16',    '1505088000:17',    '1505174400:18',    '1505260800:18',    '1505347200:19',    '1505433600:20',    '1505520000:20',    '1505606400:20',    '1505692800:19',    '1505865600:18',    '1505952000:18',    '1506038400:18',    '1506124800:19',    '1506211200:19',    '1506297600:19',    '1506384000:20',    '1506470400:20',    '1506556800:20',    '1506643200:19',    '1506729600:19',    '1506816000:18',    '1506902400:17',    '1506988800:16',    '1507075200:15',    '1507161600:15',    '1507248000:15',    '1507334400:15',    '1507420800:15',    '1507507200:15',    '1507593600:14',    '1507680000:13',    '1507766400:13',    '1507852800:14',    '1507939200:15',    '1508025600:15',    '1508112000:15',    '1508198400:15',    '1508284800:15',    '1508371200:15',    '1508457600:15',    '1508544000:15',    '1508630400:15',    '1508716800:15',    '1508803200:15',    '1508889600:15',    '1508976000:15',    '1509062400:15',    '1509148800:15',    '1509235200:15',    '1509321600:15',    '1509408000:15',    '1509494400:15',    '1509580800:15',    '1509667200:15',    '1509753600:15',    '1509840000:15',    '1509926400:14',    '1510012800:14',    '1510099200:14',    '1510185600:14',    '1510272000:15',    '1510358400:15',    '1510444800:15',    '1510531200:15',    '1510617600:15',    '1510704000:15',    '1510790400:15',    '1510876800:15',    '1510963200:15',    '1511049600:15',    '1511136000:15',    '1511222400:15',    '1511308800:15',    '1511395200:15',    '1511481600:15',    '1511568000:15',    '1511654400:15',    '1511740800:15',    '1511827200:15',    '1511913600:15',    '1512000000:15',    '1512086400:15',    '1512172800:15',    '1512259200:15',    '1512345600:15',    '1512432000:15',    '1512518400:16',    '1512604800:17',    '1512691200:18',    '1512777600:18',    '1512864000:19',    '1512950400:20',    '1513036800:21',    '1513123200:23',    '1513296000:27',    '1513382400:29',    '1513468800:31',    '1513555200:33',    '1513641600:35',    '1513728000:37',    '1513814400:38',    '1513900800:39',    '1513987200:41',    '1514073600:44',    '1514160000:47',    '1514246400:50',    '1514332800:53',    '1514419200:56',    '1514505600:56',    '1514592000:56',    '1514678400:59',    '1514764800:61',    '1514851200:64',    '1514937600:60',    '1515024000:57',    '1515110400:54',    '1515196800:51',    '1515283200:48',    '1515369600:45',    '1515456000:42',    '1515542400:39',    '1515628800:37',    '1515715200:35',    '1515801600:33',    '1515888000:32',    '1515974400:32',    '1516060800:32',    '1516147200:33',    '1516233600:31',    '1516320000:30',    '1516406400:30',    '1516492800:29',    '1516579200:27',    '1516665600:27',    '1516752000:27',    '1516924800:28',    '1517011200:28',    '1517097600:29',    '1517184000:29',    '1517270400:28',    '1517443200:25',    '1517529600:25',    '1517616000:24',    '1517702400:24',    '1517788800:24',    '1517875200:25',    '1517961600:25',    '1518048000:25',    '1518134400:27',    '1518220800:28',    '1518307200:28',    '1518393600:28',    '1518480000:27',    '1518566400:27',    '1518652800:27',    '1518739200:28',    '1518825600:27',    '1518912000:28',    '1518998400:29',    '1519084800:29',    '1519171200:30',    '1519257600:28',    '1519344000:27',    '1519430400:27',    '1519516800:27',    '1519603200:27',    '1519689600:29',    '1519776000:29',    '1519862400:31',    '1519948800:30',    '1520035200:30',    '1520121600:32',    '1520208000:34',    '1520294400:34',    '1520380800:36',    '1520467200:38',    '1520553600:40',    '1520640000:39',    '1520726400:39',    '1520726400:39',    '1520812800:37',    '1520899200:37',    '1520985600:39',    '1521072000:40',    '1521158400:41',    '1521244800:40',    '1521331200:41',    '1521417600:41',    '1521504000:43',    '1521590400:45',    '1521676800:45',    '1521849600:51',    '1521936000:51',    '1522022400:50',    '1522108800:49',    '1522195200:47',    '1522281600:44',    '1522368000:41',    '1522454400:38',    '1522540800:36',    '1522627200:34',    '1522713600:35',    '1522800000:34',    '1522886400:35',    '1522972800:36',    '1523059200:37',    '1523145600:39',    '1523232000:38',    '1523318400:36',    '1523404800:34',    '1523491200:32',    '1523577600:31',    '1523664000:31',    '1523750400:30',    '1523836800:31',    '1523923200:31',    '1524009600:32',    '1524096000:32',    '1524182400:33',    '1524268800:33',    '1524355200:34',    '1524441600:32',    '1524528000:32',    '1524614400:33',    '1524700800:31',    '1524787200:31',    '1524873600:32',    '1524960000:31',    '1525046400:30',    '1525132800:32',    '1525219200:33',    '1525478400:39',    '1525564800:40',    '1525651200:39',    '1525737600:40',    '1525824000:41',    '1525910400:42',    '1525996800:43',    '1526083200:44',    '1526169600:42',    '1526256000:40',    '1526342400:40',    '1526428800:41',    '1526515200:43',    '1526601600:43',    '1526688000:45',    '1526774400:45',    '1526860800:44',    '1526947200:44',    '1527033600:42',    '1527120000:45',    '1527206400:48',    '1527292800:47',    '1527379200:46',    '1527465600:44',    '1527552000:43',    '1527638400:43',    '1527724800:41',    '1527811200:39',    '1527897600:38',    '1527984000:38',    '1528070400:37',    '1528156800:36',    '1528243200:35',    '1528329600:35',    '1528416000:34',    '1528502400:32',    '1528588800:31',    '1528675200:30',    '1528761600:29',    '1528848000:27',    '1528934400:26',    '1529020800:25',    '1529107200:24',    '1529193600:22',    '1529280000:23',    '1529366400:23',    '1529452800:22',    '1529539200:22',    '1529625600:23',    '1529712000:23',    '1529798400:24',    '1529884800:22',    '1529971200:20',    '1530057600:20',    '1530144000:20',    '1530230400:20',    '1530316800:20',    '1530403200:20',    '1530489600:20',    '1530576000:20',    '1530662400:21',    '1530748800:22',    '1530835200:22',    '1530921600:22',    '1531008000:23',    '1531094400:24',    '1531180800:23',    '1531267200:25',    '1531353600:26',    '1531440000:26',    '1531526400:26',    '1531612800:24',    '1531699200:22',    '1531785600:20',    '1531872000:20',    '1531958400:20',    '1532044800:20',    '1532131200:20',    '1532217600:20',    '1532304000:21',    '1532390400:21',    '1532476800:22',    '1532563200:24',    '1532649600:26',    '1532736000:25',    '1532822400:27',    '1532908800:28',    '1532995200:27',    '1533081600:26',    '1533168000:28',    '1533254400:30',    '1533340800:32',    '1533427200:30',    '1533513600:28',    '1533600000:26',    '1533686400:28',    '1533772800:29',    '1533859200:28',    '1533945600:28',    '1534032000:28',    '1534118400:27',    '1534291200:27',    '1534464000:27',    '1534550400:28',    '1534636800:30',    '1534723200:28',    '1534809600:26',    '1534896000:27',    '1534982400:26',    '1535068800:26',    '1535155200:26',    '1535241600:26',    '1535328000:26',    '1535414400:26',    '1535500800:26',    '1535587200:25',    '1535673600:25',    '1535760000:25',    '1535846400:25',    '1535932800:26',    '1536019200:28',    '1536105600:28',    '1536192000:30',    '1536278400:29',    '1536364800:28',    '1536451200:29',    '1536537600:29',    '1536624000:30',    '1536710400:30',    '1536796800:28',    '1536883200:26',    '1536969600:24',    '1537056000:25',    '1537142400:26',    '1537228800:25',    '1537315200:27',    '1537401600:28',    '1537488000:30',    '1537574400:31',    '1537660800:31',    '1537747200:31',    '1537833600:30',    '1537920000:29',    '1538006400:28',    '1538092800:28',    '1538179200:26',    '1538265600:25',    '1538352000:25',    '1538438400:25',    '1542672000:45',    '1542844800:46',    '1542931200:48',    '1543104000:47',    '1543190400:46',    '1543276800:48',    '1543363200:48',    '1543449600:45',    '1543536000:43',    '1543622400:40',    '1543708800:39',    '1543795200:39',    '1543881600:40',    '1543968000:40',    '1544054400:40',    '1544140800:39',    '1544227200:39',    '1544313600:39',    '1544400000:37',    '1544486400:35',    '1544572800:34',    '1544659200:35',    '1544745600:36',    '1544832000:36',    '1544918400:36',    '1545004800:36',    '1545091200:38',    '1545177600:39',    '1545264000:41',    '1545350400:44',    '1545436800:46',    '1545523200:49',    '1545609600:49',    '1545696000:48',    '1545782400:47',    '1545868800:46',    '1545955200:48',    '1546041600:51',    '1546128000:54',    '1546300800:60',    '1546387200:63',    '1546473600:67',    '1546560000:68',    '1546646400:71',    '1546732800:71',    '1546819200:68',    '1546905600:64',    '1546992000:60',    '1547078400:57',    '1547164800:54',    '1547251200:51',    '1547337600:48',    '1547424000:46',    '1547510400:46',    '1547596800:48',    '1547683200:46',    '1547769600:44',    '1547856000:41',    '1548028800:43',    '1548115200:45',    '1548201600:44',    '1548460800:38',    '1548547200:36',    '1548633600:34',    '1548720000:32',    '1548806400:30',    '1548892800:32',    '1548979200:34',    '1549065600:35',    '1549152000:35',    '1549238400:37',    '1549324800:37',    '1549411200:37',    '1549497600:39',    '1549584000:40',    '1549670400:38',    '1549756800:37',    '1549843200:38',    '1549929600:38',    '1550016000:39',    '1550102400:40',    '1550188800:42',    '1550275200:42',    '1550361600:43',    '1550448000:45',    '1550534400:48',    '1550620800:49',    '1550707200:47',    '1550793600:49',    '1550880000:52',    '1550966400:52',    '1551052800:50',    '1551139200:50',    '1551225600:50',    '1551312000:50',    '1551398400:48',    '1551484800:47',    '1551571200:44',    '1551657600:41',    '1551744000:38',    '1551830400:37',    '1551916800:36',    '1552003200:37',    '1552089600:37',    '1552176000:37',    '1552262400:37',    '1552348800:37',    '1552435200:37',    '1552521600:37',    '1552608000:38',    '1552694400:38',    '1552780800:40',    '1552867200:42',    '1552953600:43',    '1553040000:45',    '1553212800:46',    '1553385600:43',    '1553472000:40',    '1553644800:40',    '1553731200:39',    '1553817600:37',    '1554076800:38',    '1554249600:34',    '1554422400:34',    '1554595200:36',    '1554681600:38',    '1554768000:39',    '1555113600:49',    '1555286400:49',    '1555372800:52',    '1555632000:60',    '1555718400:63',    '1555891200:61',    '1555977600:59',    '1556150400:59',    '1556409600:66',    '1556496000:63',    '1556582400:61',    '1556755200:64',    '1557187200:59',    '1557273600:60',    '1557360000:59',    '1557446400:59',    '1557878400:65',    '1557964800:65',    '1558224000:67',    '1558310400:67',    '1558483200:71',    '1558828800:78',    '1558915200:76',    '1559001600:74',    '1559088000:71',    '1559174400:73',    '1559260800:72',    '1559347200:71',    '1559433600:68',    '1559520000:67',    '1559606400:64',    '1559692800:62',    '1559779200:61',    '1559865600:60',    '1559952000:58',    '1560038400:56',    '1560124800:56',    '1560211200:54',    '1560297600:53',    '1560384000:54',    '1560470400:52',    '1560556800:50',    '1560643200:51',    '1560729600:50',    '1560816000:48',    '1560902400:45',    '1560988800:42',    '1561075200:40',    '1561161600:41',    '1561248000:42',    '1561334400:40',    '1561420800:38',    '1561507200:37',    '1561593600:37',    '1561680000:37',    '1561766400:38',    '1561852800:38',    '1561939200:38',    '1562025600:38',    '1562112000:37',    '1562198400:35',    '1562284800:35',    '1562371200:34',    '1562457600:34',    '1562544000:34',    '1562630400:34',    '1562716800:33',    '1562803200:33',    '1562889600:32',    '1562976000:30',    '1563062400:28',    '1563148800:28',    '1563235200:30',    '1563321600:31',    '1563408000:31',    '1563494400:31',    '1563580800:30',    '1563667200:28',    '1563753600:30',    '1563840000:30',    '1563926400:28',    '1564012800:26',    '1564099200:25',    '1564185600:27',    '1564272000:29',    '1564358400:31',    '1564444800:33',    '1564531200:34',    '1564617600:36',    '1564704000:37',    '1564790400:37',    '1564876800:36',    '1564963200:37',    '1565049600:38',    '1565136000:38',    '1565222400:40',    '1565308800:38',    '1565395200:36',    '1565481600:36',    '1565568000:36',    '1565654400:35',    '1565740800:36',    '1565827200:37',    '1565913600:39',    '1566000000:41',    '1566086400:44',    '1566259200:46',    '1566345600:48',    '1566432000:50',    '1566518400:53',    '1566604800:54',    '1566691200:55',    '1566777600:57',    '1566864000:59',    '1566950400:62',    '1567036800:63',    '1567123200:66',    '1567209600:67',    '1567296000:70',    '1567382400:73',    '1567468800:76',    '1567555200:77',    '1567641600:77',    '1567728000:76',    '1567814400:75',    '1567900800:74',    '1567987200:71',    '1568073600:67',    '1568160000:65',    '1568246400:62',    '1568332800:60',    '1568419200:60',    '1568505600:58',    '1568592000:59',    '1568764800:61',    '1568851200:60',    '1568937600:59',    '1569024000:58',    '1569110400:58',    '1569196800:58',    '1569283200:59',    '1569456000:58',    '1569542400:55',    '1569628800:54',    '1569715200:54',    '1569801600:53',    '1569888000:51',    '1569974400:51',    '1570147200:53',    '1570233600:51',    '1570320000:48',    '1570406400:47',    '1570492800:49',    '1570579200:49',    '1570665600:48',    '1570752000:49',    '1570838400:47',    '1570924800:49',    '1571011200:48',    '1571097600:48',    '1571184000:48',    '1571270400:48',    '1571356800:48',    '1571443200:48',    '1571529600:48',    '1571616000:48',    '1571702400:48',    '1571788800:48',    '1571875200:48',    '1571961600:48',    '1572048000:47',    '1572134400:48',    '1572220800:48',    '1572307200:48',    '1572393600:48',    '1572480000:48',    '1572652800:48',    '1572739200:48',    '1572912000:48',    '1572998400:48',    '1573084800:48',    '1573171200:48',    '1573344000:48',    '1573430400:47',    '1573516800:47',    '1573603200:48',    '1573689600:48',    '1573776000:48',    '1573862400:48',    '1573948800:48',    '1574035200:46',    '1574121600:48',    '1574208000:50',    '1574294400:50',    '1574380800:51',    '1574467200:51',    '1574553600:54',    '1574640000:51',    '1574726400:49',    '1574812800:47',    '1574899200:45',    '1574985600:44',    '1575072000:43',    '1575158400:42',    '1575331200:37',    '1575417600:39',    '1575504000:41',    '1575590400:42',    '1575676800:44',    '1575763200:46',    '1575849600:49',    '1575936000:49',    '1576022400:48',    '1576108800:48',    '1576195200:46',    '1576281600:47',    '1576368000:46',    '1576454400:46',    '1576540800:47',    '1576627200:46',    '1576713600:48',    '1576800000:50',    '1576886400:52',    '1576972800:55',    '1577059200:56',    '1577145600:55',    '1577232000:55',    '1577318400:57',    '1577404800:60',    '1577491200:59',    '1577577600:59' }