Module:Exchange/Rune shield (h4)/Data

return { '1427414400:36319',   '1427500800:36319',    '1427587200:35015',    '1427673600:33886',    '1427760000:34313',    '1427846400:34583',    '1427932800:34583',    '1428019200:33551',    '1428105600:32700',    '1428192000:32577',    '1428278400:32205',    '1428364800:33036',    '1428451200:33154',    '1428537600:34504',    '1428624000:35387',    '1428710400:35267',    '1428796800:34703',    '1428883200:34269',    '1428969600:34990',    '1429056000:35798',    '1429142400:35645',    '1429228800:36077',    '1429315200:35164',    '1429401600:35611',    '1429488000:35555',    '1429574400:35555',    '1429660800:34757',    '1429747200:34757',    '1429833600:33953',    '1429920000:33953',    '1430006400:33544',    '1430092800:33544',    '1430179200:33919',    '1430265600:33639',    '1430352000:33639',    '1430438400:34029',    '1430524800:34364',    '1430611200:33837',    '1430697600:33837',    '1430784000:34303',    '1430870400:34303',    '1430956800:33318',    '1431043200:32631',    '1431129600:32773',    '1431216000:32449',    '1431302400:32221',    '1431388800:32221',    '1431475200:32226',    '1431561600:33294',    '1431648000:32479',    '1431734400:32479',    '1431820800:32188',    '1431907200:32560',    '1431993600:32328',    '1432080000:32141',    '1432166400:32141',    '1432252800:32087',    '1432339200:31961',    '1432425600:32147',    '1432512000:32319',    '1432598400:31342',    '1432684800:32524',    '1432771200:32524',    '1432857600:32257',    '1432944000:32257',    '1433030400:32297',    '1433116800:32297',    '1433203200:32149',    '1433289600:32149',    '1433376000:32061',    '1433462400:32061',    '1433548800:31792',    '1433635200:32511',    '1433721600:32511',    '1433808000:32602',    '1433894400:32982',    '1433980800:32982',    '1434067200:33422',    '1434153600:33422',    '1434240000:32797',    '1434326400:32797',    '1434412800:32879',    '1434499200:32879',    '1434585600:32071',    '1434672000:32432',    '1434758400:32432',    '1434844800:32303',    '1434931200:32303',    '1435017600:31771',    '1435104000:31771',    '1435190400:31806',    '1435276800:31806',    '1435363200:32348',    '1435449600:32348',    '1435536000:31379',    '1435622400:31379',    '1435708800:31556',    '1435795200:31809',    '1435881600:31809',    '1435968000:32295',    '1436054400:32295',    '1436140800:32782',    '1436227200:32782',    '1436313600:32626',    '1436400000:32626',    '1436486400:33384',    '1436572800:34203',    '1436659200:34203',    '1436745600:35274',    '1436832000:35274',    '1436918400:34381',    '1437004800:34381',    '1437091200:33382',    '1437177600:32279',    '1437264000:32279',    '1437350400:32464',    '1437436800:32464',    '1437523200:32149',    '1437609600:32843',    '1437696000:32843',    '1437782400:33778',    '1437868800:33778',    '1437955200:33931',    '1438041600:33931',    '1438128000:32650',    '1438214400:32650',    '1438300800:31724',    '1438387200:31724',    '1438473600:32022',    '1438560000:31770',    '1438646400:31770',    '1438732800:31365',    '1438819200:31318',    '1438905600:31318',    '1438992000:31627',    '1439078400:31627',    '1439164800:31244',    '1439251200:31244',    '1439337600:31407',    '1439424000:31407',    '1439510400:32312',    '1439596800:32544',    '1439683200:32544',    '1439769600:33015',    '1439856000:33212',    '1439942400:33212',    '1440028800:31757',    '1440115200:31757',    '1440201600:32472',    '1440288000:32472',    '1440374400:32982',    '1440460800:32819',    '1440547200:32819',    '1440633600:32819',    '1440720000:32931',    '1440806400:32931',    '1440892800:33354',    '1440979200:33354',    '1441065600:33511',    '1441152000:33511',    '1441238400:34768',    '1441324800:34768',    '1441411200:33701',    '1441497600:33701',    '1441584000:35008',    '1441670400:35873',    '1441756800:35873',    '1441843200:35412',    '1441929600:35412',    '1442016000:34538',    '1442102400:34538',    '1442188800:33365',    '1442275200:33365',    '1442361600:32991',    '1442448000:32991',    '1442534400:32460',    '1442620800:32460',    '1442707200:32118',    '1442793600:32118',    '1442880000:32534',    '1442966400:32534',    '1443052800:32804',    '1443139200:32804',    '1443225600:33190',    '1443398400:34161',    '1443484800:34161',    '1443571200:33881',    '1443657600:33881',    '1444089600:31899',    '1444176000:31899',    '1444262400:32401',    '1444348800:32401',    '1444435200:32180',    '1444521600:32180',    '1444608000:32536',    '1444694400:32536',    '1444780800:33192',    '1444867200:33192',    '1444953600:33170',    '1445040000:33170',    '1445126400:33170',    '1445212800:32703',    '1445299200:32703',    '1445385600:33601',    '1445558400:35085',    '1445644800:35085',    '1445731200:34875',    '1445817600:34875',    '1445904000:34087',    '1445990400:34087',    '1446163200:34543',    '1446249600:34543',    '1446336000:33318',    '1446422400:33318',    '1446508800:33474',    '1446595200:33474',    '1446681600:34700',    '1446768000:34700',    '1446854400:34718',    '1446940800:34718',    '1447027200:33824',    '1447113600:33824',    '1447200000:34520',    '1447286400:34520',    '1447372800:33511',    '1447459200:33511',    '1447545600:33511',    '1447632000:32567',    '1447718400:32567',    '1447804800:32332',    '1447891200:32332',    '1447977600:33160',    '1448064000:33160',    '1448150400:33968',    '1448236800:35176',    '1448323200:35176',    '1448409600:35802',    '1448496000:35410',    '1448582400:35410',    '1448668800:35317',    '1448755200:35317',    '1448841600:34617',    '1448928000:34617',    '1449014400:34231',    '1449100800:34231',    '1449187200:35209',    '1449273600:35209',    '1449360000:35093',    '1449446400:34173',    '1449532800:34173',    '1449619200:33736',    '1449705600:33736',    '1449792000:33101',    '1449878400:33101',    '1449964800:32352',    '1450051200:32352',    '1450137600:32336',    '1450224000:32822',    '1450310400:32822',    '1450396800:32969',    '1450483200:32969',    '1450569600:32758',    '1450656000:32206',    '1450742400:32206',    '1450828800:31096',    '1450915200:31096',    '1451001600:31287',    '1451088000:31287',    '1451174400:32377',    '1451260800:32739',    '1451347200:32739',    '1451433600:32702',    '1451520000:32702',    '1451606400:32046',    '1451692800:32046',    '1451779200:32585',    '1451865600:32585',    '1451952000:32245',    '1452038400:32245',    '1452124800:32702',    '1452211200:32702',    '1452297600:32687',    '1452384000:32687',    '1452470400:32008',    '1452556800:32350',    '1452643200:32294',    '1452729600:32294',    '1452816000:32460',    '1452902400:32460',    '1452988800:32394',    '1453075200:32394',    '1453161600:31417',    '1453248000:31417',    '1453334400:32121',    '1453420800:32121',    '1453507200:32470',    '1453593600:32470',    '1453680000:31734',    '1453766400:31558',    '1453852800:31558',    '1453939200:32638',    '1454025600:32638',    '1454112000:31447',    '1454198400:31447',    '1454284800:31545',    '1454371200:31545',    '1454457600:32607',    '1454544000:32607',    '1454630400:32440',    '1454716800:32440',    '1454803200:31605',    '1454889600:31605',    '1454976000:31724',    '1455062400:31724',    '1455148800:32305',    '1455235200:32305',    '1455321600:32434',    '1455408000:32554',    '1455494400:32554',    '1455580800:32480',    '1455667200:32480',    '1455753600:32409',    '1455840000:32409',    '1455926400:32900',    '1456012800:33864',    '1456099200:33726',    '1456185600:33726',    '1456272000:33004',    '1456358400:33004',    '1456444800:32544',    '1456531200:32544',    '1456617600:32617',    '1456704000:32617',    '1456790400:32221',    '1456876800:32833',    '1456963200:32833',    '1457049600:32803',    '1457136000:32803',    '1457222400:33010',    '1457308800:33010',    '1457395200:32941',    '1457481600:32941',    '1457568000:32951',    '1457654400:32951',    '1457740800:32907',    '1457827200:33061',    '1457913600:33061',    '1458000000:32251',    '1458086400:32251',    '1458172800:32710',    '1458259200:32710',    '1458345600:32243',    '1458432000:32243',    '1458518400:32599',    '1458604800:32599',    '1458691200:32628',    '1458777600:31935',    '1458864000:31935',    '1458950400:31972',    '1459036800:31972',    '1459123200:31315',    '1459209600:31369',    '1459296000:31369',    '1459382400:31817',    '1459468800:31817',    '1459555200:32016',    '1459641600:32016',    '1459728000:32515',    '1459814400:32515',    '1459900800:32867',    '1459987200:32867',    '1460073600:33718',    '1460160000:33718',    '1460246400:33445',    '1460332800:32860',    '1460419200:32860',    '1460505600:33428',    '1460592000:33428',    '1460678400:33717',    '1460764800:33717',    '1460851200:33394',    '1460937600:33394',    '1461024000:33167',    '1461110400:33167',    '1461196800:32439',    '1461283200:32439',    '1461369600:31802',    '1461456000:31704',    '1461542400:32344',    '1461628800:32556',    '1461715200:32556',    '1461801600:32413',    '1461888000:32714',    '1461974400:32714',    '1462060800:32193',    '1462147200:32193',    '1462233600:32178',    '1462320000:32241',    '1462406400:32241',    '1462492800:32031',    '1462579200:32031',    '1462665600:32296',    '1462752000:32296',    '1462838400:32559',    '1462924800:32373',    '1463011200:32373',    '1463097600:31859',    '1463184000:32793',    '1463270400:32793',    '1463356800:32795',    '1463443200:32795',    '1463529600:33147',    '1463616000:33147',    '1463702400:32998',    '1463961600:32881',    '1463961600:32881',    '1464048000:32881',    '1464134400:31856',    '1464220800:31856',    '1464307200:31752',    '1464393600:32309',    '1464480000:32309',    '1464566400:33393',    '1464652800:33393',    '1464739200:33114',    '1464825600:33485',    '1464912000:33485',    '1464998400:32857',    '1465084800:32857',    '1465171200:33115',    '1465257600:33187',    '1465344000:33187',    '1465430400:33038',    '1465516800:33198',    '1465603200:32287',    '1465689600:32287',    '1465776000:31576',    '1465862400:31576',    '1465948800:32343',    '1466035200:32343',    '1466121600:32454',    '1466208000:32802',    '1466294400:32802',    '1466380800:33404',    '1466467200:33797',    '1466553600:34232',    '1466640000:34253',    '1466726400:33548',    '1466812800:33548',    '1466899200:33013',    '1466985600:33013',    '1467072000:33176',    '1467158400:33633',    '1467244800:33633',    '1467331200:33057',    '1467417600:32228',    '1467504000:32228',    '1467590400:31947',    '1467676800:32093',    '1467763200:32093',    '1467849600:33166',    '1467936000:34816',    '1468022400:36557',    '1468108800:38385',    '1468195200:40305',    '1468281600:42321',    '1468368000:44438',    '1468454400:46660',    '1468540800:48993',    '1468627200:51443',    '1468713600:54016',    '1468800000:56717',    '1468886400:59553',    '1469318400:76009',    '1469404800:79810',    '1469491200:83801',    '1469577600:87961',    '1469664000:91915',    '1469750400:95397',    '1469836800:98943',    '1469923200:100629',    '1470009600:103363',    '1470096000:107308',    '1470182400:112518',    '1470268800:118144',    '1470355200:124052',    '1470441600:130255',    '1470528000:136738',    '1470614400:143575',    '1470700800:150754',    '1470787200:156155',    '1470873600:152828',    '1470960000:148403',    '1471046400:145535',    '1471132800:142676',    '1471219200:138042',    '1471305600:132775',    '1471392000:127646',    '1471478400:125655',    '1471564800:125655',    '1471651200:120513',    '1471737600:115920',    '1471824000:111335',    '1471910400:108293',    '1471996800:107599',    '1472083200:105723',    '1472169600:104115',    '1472256000:104115',    '1472428800:98258',    '1472688000:89640',    '1472774400:86994',    '1472860800:86994',    '1472947200:84137',    '1473033600:80579',    '1473120000:77748',    '1473206400:75027',    '1473292800:75027',    '1473379200:72208',    '1473465600:72208',    '1473552000:69055',    '1473638400:69055',    '1473724800:65602',    '1473811200:62518',    '1473897600:62518',    '1473984000:59392',    '1474070400:59392',    '1474156800:56422',    '1474243200:53600',    '1474329600:50920',    '1474416000:50920',    '1474502400:48741',    '1474588800:46680',    '1474675200:45180',    '1474761600:45180',    '1474848000:43749',    '1474934400:44338',    '1475020800:43545',    '1475107200:43161',    '1475193600:43719',    '1475280000:43387',    '1475366400:43390',    '1475452800:43770',    '1475539200:43962',    '1475625600:44742',    '1475712000:45038',    '1475798400:44581',    '1475884800:44722',    '1475971200:44517',    '1476057600:45063',    '1476144000:46710',    '1476230400:47069',    '1476316800:47036',    '1476403200:46667',    '1476489600:47373',    '1476576000:47058',    '1476662400:47648',    '1476748800:46262',    '1476835200:46262',    '1476921600:46765',    '1477008000:46777',    '1477094400:47376',    '1477180800:47376',    '1477267200:46812',    '1477353600:47779',    '1477440000:47779',    '1477526400:47251',    '1477612800:46630',    '1477699200:45432',    '1477785600:44378',    '1477872000:43783',    '1477958400:44240',    '1478044800:44240',    '1478131200:44433',    '1478217600:44480',    '1478304000:43492',    '1478390400:43492',    '1478476800:42496',    '1478563200:41800',    '1478649600:41143',    '1478736000:40341',    '1478822400:39663',    '1478908800:39663',    '1478995200:38410',    '1479081600:38224',    '1479168000:37412',    '1481241600:36462',    '1481241600:36462',    '1481328000:36925',    '1481414400:37415',    '1481500800:36611',    '1481587200:36644',    '1481673600:36537',    '1481760000:37031',    '1481846400:36677',    '1481932800:36087',    '1482019200:36541',    '1482105600:37809',    '1482192000:39070',    '1482278400:40402',    '1482364800:41775',    '1482451200:42728',    '1482537600:43841',    '1482624000:44021',    '1482710400:44619',    '1482796800:45818',    '1482883200:47096',    '1482969600:47978',    '1483056000:48880',    '1483142400:49783',    '1483228800:49610',    '1483315200:49536',    '1483401600:48993',    '1483488000:48862',    '1483574400:48030',    '1483660800:46883',    '1483747200:45977',    '1483833600:45029',    '1483920000:44510',    '1484006400:43407',    '1484092800:41962',    '1484179200:40741',    '1484265600:39734',    '1484352000:39046',    '1484438400:38439',    '1484524800:38338',    '1484611200:37319',    '1484697600:37478',    '1484784000:37192',    '1484870400:37508',    '1484956800:36450',    '1485043200:35863',    '1485129600:35726',    '1485561600:36515',    '1485648000:36139',    '1485734400:35282',    '1485820800:35662',    '1485907200:36450',    '1485993600:36753',    '1486080000:37559',    '1486166400:38139',    '1486252800:38821',    '1486339200:38147',    '1486425600:37434',    '1486512000:37919',    '1486598400:37636',    '1486684800:37636',    '1486771200:37505',    '1486857600:36550',    '1486944000:36842',    '1487030400:37115',    '1487116800:36645',    '1487203200:36645',    '1487289600:36029',    '1487462400:36453',    '1487548800:36885',    '1487635200:37297',    '1487721600:37313',    '1487808000:37399',    '1487894400:36859',    '1487980800:36859',    '1488067200:36352',    '1488153600:36451',    '1488240000:35956',    '1488326400:35652',    '1488412800:35248',    '1488499200:34098',    '1488585600:33335',    '1488672000:33252',    '1488758400:33250',    '1488844800:33401',    '1488931200:33558',    '1489017600:33817',    '1489104000:34157',    '1489190400:33692',    '1489276800:33191',    '1489363200:33300',    '1489449600:33291',    '1489536000:33122',    '1489622400:33455',    '1489708800:33625',    '1489795200:33642',    '1489881600:33529',    '1489968000:33664',    '1490054400:33244',    '1490140800:33280',    '1490227200:33373',    '1490313600:34045',    '1490400000:34070',    '1490486400:34070',    '1490572800:34270',    '1490659200:34507',    '1490745600:34531',    '1490832000:35434',    '1490918400:35291',    '1491004800:35379',    '1491091200:35458',    '1491177600:34964',    '1491264000:34274',    '1491350400:33790',    '1492041600:35706',    '1492128000:35863',    '1492214400:35475',    '1492300800:34838',    '1492387200:34990',    '1492473600:35368',    '1492560000:34880',    '1492646400:34775',    '1492732800:34424',    '1492819200:35043',    '1492905600:35076',    '1492992000:35005',    '1493078400:34572',    '1493164800:34104',    '1493251200:34104',    '1493337600:34220',    '1493424000:34430',    '1493510400:34097',    '1493596800:34628',    '1493683200:34456',    '1493769600:33500',    '1493856000:33616',    '1493942400:33362',    '1494028800:33363',    '1494115200:33374',    '1494201600:33042',    '1494288000:32861',    '1494374400:32935',    '1494460800:33107',    '1494547200:33378',    '1494633600:33314',    '1494720000:33407',    '1494806400:34205',    '1494892800:34443',    '1494979200:33909',    '1495065600:34948',    '1495152000:34622',    '1495238400:34070',    '1495324800:34209',    '1495411200:35188',    '1495497600:34860',    '1495584000:34672',    '1495670400:34325',    '1495756800:34211',    '1495843200:34439',    '1495929600:34313',    '1496016000:34511',    '1496102400:35678',    '1496188800:35741',    '1496275200:35327',    '1496361600:34316',    '1496448000:33495',    '1496534400:33904',    '1496793600:33464',    '1496880000:33716',    '1496966400:33896',    '1497052800:34077',    '1497139200:33305',    '1497225600:32883',    '1497312000:32516',    '1497398400:32224',    '1497484800:32461',    '1497571200:32461',    '1497657600:32164',    '1497744000:32523',    '1497830400:32919',    '1497916800:32919',    '1498003200:33182',    '1498089600:33109',    '1498176000:33298',    '1498262400:33895',    '1498348800:33200',    '1498435200:33554',    '1498521600:33690',    '1498608000:33936',    '1498694400:33965',    '1498780800:33930',    '1498867200:34335',    '1498953600:34335',    '1499040000:35154',    '1499126400:35477',    '1499212800:35788',    '1499299200:35788',    '1499385600:35577',    '1499472000:35577',    '1499558400:35605',    '1499990400:33727',    '1500076800:33313',    '1500163200:33313',    '1500249600:32611',    '1500336000:33680',    '1500422400:34698',    '1500508800:35025',    '1500595200:35357',    '1500681600:34909',    '1500768000:34364',    '1500854400:33885',    '1500940800:34079',    '1501027200:34591',    '1501113600:34863',    '1501200000:34519',    '1501286400:34789',    '1501372800:34789',    '1501459200:34348',    '1501545600:34348',    '1501632000:34186',    '1501718400:33749',    '1501804800:33763',    '1501891200:33650',    '1501977600:33567',    '1502064000:34303',    '1502323200:33798',    '1502409600:34635',    '1502496000:35526',    '1502582400:35164',    '1502668800:35164',    '1502755200:35387',    '1502841600:34604',    '1503014400:34188',    '1503100800:34188',    '1503187200:34299',    '1503273600:34316',    '1503360000:32945',    '1503446400:32727',    '1503532800:32790',    '1503619200:32805',    '1503705600:32805',    '1503792000:32716',    '1503878400:32695',    '1503964800:33082',    '1504051200:33082',    '1504137600:32947',    '1504224000:33468',    '1504310400:33468',    '1504396800:32770',    '1504483200:32770',    '1504569600:32498',    '1504656000:32015',    '1504742400:32986',    '1504828800:32859',    '1504915200:32859',    '1505001600:32610',    '1505088000:33248',    '1505174400:33304',    '1505260800:33304',    '1505347200:33044',    '1505433600:32984',    '1505520000:32984',    '1505606400:32968',    '1505692800:32898',    '1505865600:33206',    '1505952000:32948',    '1506038400:33390',    '1506124800:33418',    '1506211200:33418',    '1506297600:32910',    '1506384000:33289',    '1506470400:33263',    '1506556800:33263',    '1506643200:33051',    '1506729600:33266',    '1506816000:33266',    '1506902400:33421',    '1506988800:33087',    '1507075200:33087',    '1507161600:33008',    '1507248000:32922',    '1507334400:32932',    '1507420800:32860',    '1507507200:32847',    '1507593600:33058',    '1507680000:33330',    '1507766400:33330',    '1507852800:33307',    '1507939200:33782',    '1508025600:33195',    '1508112000:33195',    '1508198400:33141',    '1508284800:33141',    '1508371200:33136',    '1508457600:33549',    '1508544000:33940',    '1508630400:33770',    '1508716800:33661',    '1508803200:33497',    '1508889600:33706',    '1508976000:33607',    '1509062400:33550',    '1509148800:33714',    '1509235200:33714',    '1509321600:33443',    '1509408000:33357',    '1509494400:33490',    '1509580800:33490',    '1509667200:33117',    '1509753600:33401',    '1509840000:33604',    '1509926400:33561',    '1510012800:33673',    '1510099200:34002',    '1510185600:33774',    '1510272000:33881',    '1510358400:33844',    '1510444800:33506',    '1510531200:33717',    '1510617600:33643',    '1510704000:33643',    '1510790400:33967',    '1510876800:33919',    '1510963200:34241',    '1511049600:34241',    '1511136000:33716',    '1511222400:33720',    '1511308800:33300',    '1511395200:33470',    '1511481600:33865',    '1511568000:33865',    '1511654400:33421',    '1511740800:32756',    '1511827200:32756',    '1511913600:32866',    '1512000000:33250',    '1512086400:33250',    '1512172800:32664',    '1512259200:32664',    '1512345600:32675',    '1512432000:32675',    '1512518400:32511',    '1512604800:32647',    '1512691200:32863',    '1512777600:32863',    '1512864000:32690',    '1512950400:32719',    '1513036800:33083',    '1513123200:32990',    '1513209600:32810',    '1513296000:33279',    '1513382400:33437',    '1513468800:34385',    '1513555200:34094',    '1513641600:33232',    '1513728000:33253',    '1513814400:33265',    '1513900800:33577',    '1513987200:33462',    '1514073600:33685',    '1514160000:33685',    '1514246400:33124',    '1514332800:33008',    '1514419200:33044',    '1514505600:33044',    '1514592000:33405',    '1514678400:33717',    '1514764800:33753',    '1514851200:33495',    '1514937600:33471',    '1515024000:33221',    '1515110400:32715',    '1515196800:32569',    '1515283200:32697',    '1515369600:32538',    '1515456000:32258',    '1515542400:32301',    '1515628800:32301',    '1515715200:32449',    '1515801600:32802',    '1515888000:32908',    '1515974400:32881',    '1516060800:32691',    '1516147200:32306',    '1516233600:32123',    '1516320000:32757',    '1516406400:32757',    '1516492800:33593',    '1516579200:33844',    '1516665600:33357',    '1516752000:33196',    '1516838400:33137',    '1516924800:33532',    '1517011200:32748',    '1517097600:33095',    '1517184000:33257',    '1517270400:33422',    '1517356800:33193',    '1517529600:33442',    '1517616000:33748',    '1517702400:33207',    '1517788800:33191',    '1517875200:33222',    '1517961600:33552',    '1518048000:33112',    '1518134400:33112',    '1518220800:32739',    '1518307200:32739',    '1518393600:32932',    '1518480000:32947',    '1518566400:33385',    '1518652800:34038',    '1518739200:33177',    '1518825600:33177',    '1518912000:33583',    '1518998400:33280',    '1519084800:33204',    '1519171200:33614',    '1519257600:32939',    '1519344000:32939',    '1519430400:32911',    '1519516800:32911',    '1519603200:33061',    '1519689600:33431',    '1519776000:33702',    '1519862400:33702',    '1519948800:33606',    '1520035200:33896',    '1520121600:33646',    '1520208000:33646',    '1520294400:33123',    '1520380800:32614',    '1520467200:33284',    '1520553600:33284',    '1520640000:32950',    '1520726400:33530',    '1520726400:33530',    '1520812800:33511',    '1520899200:33270',    '1520985600:33425',    '1521072000:33415',    '1521158400:33072',    '1521244800:33268',    '1521331200:33304',    '1521417600:32811',    '1521504000:32811',    '1521590400:33184',    '1521676800:33184',    '1521849600:33482',    '1521936000:33306',    '1522108800:33089',    '1522195200:33162',    '1522281600:33162',    '1522368000:33456',    '1522454400:33600',    '1522540800:33600',    '1522627200:33341',    '1522713600:33172',    '1522800000:33569',    '1522886400:33422',    '1522972800:33422',    '1523059200:33546',    '1523232000:33593',    '1523318400:33571',    '1523404800:33571',    '1523491200:33342',    '1523577600:33145',    '1523664000:33145',    '1523750400:33544',    '1523836800:33285',    '1523923200:33285',    '1524009600:33303',    '1524096000:33303',    '1524182400:33449',    '1524268800:32856',    '1524355200:32948',    '1524441600:32948',    '1524528000:32713',    '1524614400:32713',    '1524700800:32769',    '1524787200:32769',    '1524873600:32844',    '1524960000:33351',    '1525046400:33173',    '1525132800:33509',    '1525219200:33318',    '1525305600:33318',    '1525392000:33367',    '1525478400:33437',    '1525564800:33491',    '1525651200:33491',    '1525737600:32925',    '1525824000:33397',    '1525910400:33164',    '1525996800:33385',    '1526083200:33185',    '1526169600:33388',    '1526256000:33388',    '1526342400:32866',    '1526428800:32866',    '1526515200:33105',    '1526601600:33105',    '1526688000:32690',    '1526774400:33152',    '1526860800:33366',    '1526947200:33134',    '1527033600:33134',    '1527120000:32972',    '1527206400:33539',    '1527292800:34002',    '1527379200:34684',    '1527465600:34684',    '1527552000:35825',    '1527638400:35192',    '1527724800:35078',    '1527811200:35044',    '1527897600:34610',    '1527984000:34654',    '1528070400:35123',    '1528156800:35507',    '1528243200:35133',    '1528329600:35008',    '1528416000:34740',    '1528502400:34894',    '1528588800:34818',    '1528675200:35241',    '1528761600:36223',    '1528848000:36392',    '1528934400:35973',    '1529020800:36320',    '1529107200:36440',    '1529193600:36000',    '1529280000:36175',    '1529366400:36129',    '1529452800:36413',    '1529539200:36413',    '1529625600:36361',    '1529712000:35770',    '1529798400:35770',    '1529884800:35788',    '1529971200:35526',    '1530057600:35327',    '1530144000:35581',    '1530230400:35213',    '1530316800:34474',    '1530403200:35035',    '1530489600:34535',    '1530576000:35159',    '1530662400:35373',    '1530748800:34940',    '1530835200:35148',    '1530921600:35140',    '1531008000:35058',    '1531094400:34732',    '1531180800:34528',    '1531267200:34534',    '1531353600:34280',    '1531440000:34184',    '1531526400:34214',    '1531612800:34327',    '1531699200:35354',    '1531785600:35243',    '1531872000:35492',    '1531958400:35245',    '1532044800:35268',    '1532131200:35332',    '1532217600:34920',    '1532304000:35391',    '1532390400:35954',    '1532476800:36220',    '1532563200:36225',    '1532649600:35943',    '1532736000:37072',    '1532822400:38874',    '1532908800:40012',    '1532995200:39391',    '1533081600:38727',    '1533168000:38727',    '1533254400:37687',    '1533340800:37603',    '1533427200:37889',    '1533513600:38166',    '1533600000:38395',    '1533686400:38077',    '1533772800:37535',    '1533859200:37486',    '1533945600:37906',    '1534032000:37474',    '1534118400:36171',    '1534291200:36899',    '1534464000:36822',    '1534550400:37445',    '1534636800:37445',    '1534723200:37002',    '1534809600:37657',    '1534896000:38140',    '1534982400:37872',    '1535068800:37193',    '1535155200:36821',    '1535241600:37005',    '1535328000:37088',    '1535414400:37427',    '1535500800:37526',    '1535587200:37387',    '1535673600:37681',    '1535760000:37527',    '1535846400:37220',    '1535932800:37157',    '1536019200:37244',    '1536105600:37227',    '1536192000:36817',    '1536278400:36817',    '1536364800:37085',    '1536451200:36981',    '1536537600:38339',    '1536624000:38651',    '1536710400:38893',    '1536796800:38715',    '1536883200:38389',    '1536969600:39818',    '1537056000:39444',    '1537142400:40334',    '1537228800:40987',    '1537315200:41458',    '1537401600:41824',    '1537488000:42062',    '1537574400:42311',    '1537660800:41745',    '1537747200:41492',    '1537833600:41582',    '1537920000:41509',    '1538006400:41562',    '1538092800:41319',    '1538179200:42295',    '1538265600:42534',    '1538352000:43117',    '1538438400:43544',    '1542672000:40374',    '1542844800:39734',    '1542931200:39719',    '1543104000:41530',    '1543190400:43299',    '1543276800:44538',    '1543363200:43887',    '1543449600:42537',    '1543536000:41348',    '1543622400:41103',    '1543708800:40158',    '1543795200:40204',    '1543881600:39822',    '1543968000:40123',    '1544054400:39378',    '1544140800:39429',    '1544227200:39358',    '1544313600:39993',    '1544400000:39599',    '1544486400:39257',    '1544572800:39354',    '1544659200:39627',    '1544745600:39441',    '1544832000:39580',    '1544918400:39228',    '1545004800:38572',    '1545091200:39096',    '1545177600:39044',    '1545264000:38633',    '1545350400:39085',    '1545436800:39485',    '1545523200:38657',    '1545609600:37813',    '1545696000:38121',    '1545782400:38323',    '1545868800:38368',    '1546041600:38485',    '1546128000:38139',    '1546300800:38286',    '1546387200:38480',    '1546473600:38594',    '1546560000:38127',    '1546646400:37597',    '1546732800:37432',    '1546819200:37655',    '1546905600:39455',    '1546992000:40166',    '1547078400:40849',    '1547164800:39460',    '1547251200:38669',    '1547337600:39015',    '1547424000:37268',    '1547510400:36337',    '1547683200:36186',    '1547769600:37213',    '1547856000:36673',    '1548028800:37427',    '1548115200:37979',    '1548201600:38426',    '1548460800:39441',    '1548547200:39005',    '1548633600:38048',    '1548720000:38043',    '1548806400:37474',    '1548892800:37514',    '1548979200:37886',    '1549065600:37860',    '1549152000:36999',    '1549238400:37137',    '1549324800:37050',    '1549411200:36843',    '1549497600:37551',    '1549584000:37703',    '1549670400:38260',    '1549756800:38358',    '1549843200:38552',    '1549929600:39064',    '1550016000:39415',    '1550102400:39648',    '1550188800:39528',    '1550275200:39573',    '1550361600:39052',    '1550448000:38706',    '1550534400:38610',    '1550620800:37619',    '1550707200:36600',    '1550793600:36326',    '1550880000:36282',    '1551052800:36832',    '1551139200:35642',    '1551225600:35016',    '1551398400:34003',    '1551484800:33750',    '1551571200:33920',    '1551657600:33773',    '1551744000:34132',    '1551830400:34721',    '1551916800:35382',    '1552003200:35637',    '1552089600:35556',    '1552176000:35311',    '1552262400:35249',    '1552348800:35318',    '1552435200:35561',    '1552521600:35504',    '1552694400:35200',    '1552780800:35297',    '1552867200:35355',    '1552953600:35149',    '1553212800:34231',    '1553299200:34110',    '1553472000:34177',    '1553558400:34232',    '1553644800:33589',    '1553731200:33326',    '1553817600:33199',    '1553904000:33633',    '1553990400:33633',    '1554163200:34269',    '1554336000:33963',    '1554595200:35372',    '1554768000:35032',    '1554854400:36155',    '1554940800:36176',    '1555113600:37328',    '1555286400:37647',    '1555804800:36607',    '1556064000:34942',    '1556236800:34036',    '1556409600:34401',    '1556755200:33672',    '1557100800:32955',    '1557187200:33202',    '1557705600:33684',    '1558310400:34550',    '1558828800:37031',    '1558915200:37526',    '1559001600:38132',    '1559088000:38247',    '1559174400:38501',    '1559260800:39126',    '1559347200:39282',    '1559433600:38267',    '1559520000:36855',    '1559606400:35535',    '1559692800:34625',    '1559779200:33755',    '1559865600:33626',    '1559952000:33467',    '1560038400:33528',    '1560124800:33808',    '1560211200:33808',    '1560297600:33805',    '1560384000:34234',    '1560470400:33776',    '1560556800:33489',    '1560643200:33337',    '1560729600:33350',    '1560816000:33299',    '1560902400:33524',    '1560988800:33754',    '1561075200:33160',    '1561161600:33352',    '1561248000:33416',    '1561334400:33490',    '1561420800:33523',    '1561507200:33256',    '1561593600:33541',    '1561680000:33250',    '1561766400:33250',    '1561852800:33612',    '1561939200:34008',    '1562025600:33295',    '1562112000:33244',    '1562198400:33114',    '1562284800:32985',    '1562371200:33112',    '1562457600:33136',    '1562544000:33070',    '1562630400:33207',    '1562716800:33356',    '1562803200:33744',    '1562889600:34058',    '1562976000:33241',    '1563062400:33241',    '1563148800:33301',    '1563235200:33301',    '1563321600:33149',    '1563408000:33229',    '1563494400:33283',    '1563580800:33169',    '1563667200:33236',    '1563753600:33109',    '1563840000:33049',    '1563926400:33246',    '1564012800:32900',    '1564099200:33229',    '1564185600:33116',    '1564272000:33009',    '1564358400:33024',    '1564444800:33245',    '1564531200:33340',    '1564617600:32943',    '1564790400:33013',    '1564876800:33855',    '1564963200:34166',    '1565049600:34155',    '1565136000:34426',    '1565222400:34181',    '1565308800:34230',    '1565395200:34230',    '1565481600:34113',    '1565568000:33979',    '1565654400:33364',    '1565740800:32964',    '1565827200:33117',    '1565913600:33373',    '1566000000:33192',    '1566086400:33192',    '1566259200:33659',    '1566345600:33361',    '1566432000:32955',    '1566518400:33423',    '1566604800:33636',    '1566691200:33293',    '1566777600:33670',    '1566864000:33589',    '1566950400:33738',    '1567036800:33736',    '1567123200:33329',    '1567209600:32997',    '1567296000:32997',    '1567382400:33007',    '1567468800:33007',    '1567555200:32943',    '1567641600:33072',    '1567728000:33126',    '1567814400:33126',    '1567900800:33162',    '1567987200:33135',    '1568073600:33135',    '1568160000:33090',    '1568246400:33129',    '1568332800:33129',    '1568419200:33157',    '1568505600:33318',    '1568592000:33050',    '1568764800:33071',    '1568851200:33180',    '1568937600:33180',    '1569024000:33076',    '1569110400:33005',    '1569196800:32847',    '1569283200:32952',    '1569456000:32375',    '1569542400:32270',    '1569628800:32501',    '1569715200:33113',    '1569801600:33113',    '1569888000:32751',    '1569974400:33128',    '1570147200:32700',    '1570233600:32799',    '1570320000:32901',    '1570406400:33063',    '1570492800:33381',    '1570579200:32950',    '1570665600:32950',    '1570752000:32651',    '1570838400:32573',    '1570924800:32517',    '1571011200:32937',    '1571097600:33440',    '1571184000:33956',    '1571270400:35091',    '1571356800:35091',    '1571443200:35470',    '1571529600:35009',    '1571616000:35227',    '1571702400:35411',    '1571788800:34897',    '1571875200:34837',    '1571961600:34837',    '1572048000:34436',    '1572134400:33505',    '1572220800:32913',    '1572307200:32133',    '1572393600:32133',    '1572480000:33253',    '1572652800:33430',    '1572739200:32980',    '1572912000:32715',    '1572998400:32715',    '1573084800:32831',    '1573171200:33337',    '1573344000:34492',    '1573430400:35965',    '1573516800:36402',    '1573603200:36408',    '1573689600:37210',    '1573776000:37250',    '1573862400:36162',    '1573948800:35525',    '1574035200:35525',    '1574121600:35265',    '1574208000:35055',    '1574380800:34897',    '1574467200:35019',    '1574553600:35554',    '1574640000:35758',    '1574726400:35579',    '1574812800:35906',    '1574899200:35906',    '1574985600:35323',    '1575072000:35323',    '1575158400:34825',    '1575331200:34324',    '1575417600:34035',    '1575504000:33648',    '1575590400:33648',    '1575676800:33281',    '1575763200:33184',    '1575849600:33184',    '1575936000:33382',    '1576022400:32867',    '1576108800:32560',    '1576195200:32560',    '1576281600:32287',    '1576368000:32643',    '1576454400:33041',    '1576627200:33465',    '1576713600:34891',    '1576800000:36317',    '1576886400:38133',    '1576972800:39386',    '1577059200:39943',    '1577145600:40407',    '1577232000:41987',    '1577318400:41418',    '1577404800:41418',    '1577491200:41108',    '1577577600:41378',    '1577664000:42507' }