Module:Exchange/Iron plateskirt (g)/Data

return { '1427414400:121478',   '1427500800:115663',    '1427587200:110069',    '1427673600:104870',    '1427760000:99950',    '1427846400:95248',    '1427932800:90676',    '1428019200:86353',    '1428105600:82212',    '1428192000:78287',    '1428278400:74539',    '1428364800:71090',    '1428451200:67779',    '1428537600:64514',    '1428624000:61385',    '1428710400:58403',    '1428796800:55553',    '1428883200:52872',    '1428969600:50393',    '1429056000:48157',    '1429142400:45830',    '1429228800:43639',    '1429315200:41510',    '1429401600:39634',    '1429488000:37819',    '1429574400:36082',    '1429660800:34367',    '1429747200:32754',    '1429833600:31201',    '1429920000:29788',    '1430006400:28389',    '1430092800:27079',    '1430179200:25813',    '1430265600:24727',    '1430352000:24727',    '1430438400:23584',    '1430524800:22559',    '1430611200:21525',    '1430697600:21525',    '1430784000:20523',    '1430870400:19721',    '1430956800:19721',    '1431043200:18823',    '1431129600:18823',    '1431216000:17948',    '1431302400:17948',    '1431388800:17143',    '1431475200:16364',    '1431561600:16364',    '1431648000:15610',    '1431734400:15610',    '1431820800:14963',    '1431907200:14244',    '1431993600:14244',    '1432080000:13593',    '1432166400:13593',    '1432252800:13593',    '1432339200:12968',    '1432425600:12968',    '1432512000:12383',    '1432598400:11838',    '1432684800:11838',    '1432771200:11378',    '1432857600:11378',    '1432944000:10961',    '1433030400:10961',    '1433116800:10794',    '1433203200:10794',    '1433289600:10794',    '1433376000:10773',    '1433462400:10773',    '1433548800:10409',    '1433635200:10409',    '1433721600:9993',    '1433808000:9993',    '1433894400:9993',    '1433980800:9711',    '1434067200:9711',    '1434153600:9711',    '1434240000:9286',    '1434326400:9286',    '1434412800:9286',    '1434499200:9196',    '1434585600:9196',    '1434672000:8924',    '1434758400:8924',    '1434844800:8542',    '1434931200:8542',    '1435017600:8201',    '1435104000:8201',    '1435190400:8071',    '1435276800:8071',    '1435363200:7905',    '1435449600:7905',    '1435536000:7739',    '1435622400:7739',    '1435708800:7732',    '1435795200:7732',    '1435881600:7732',    '1435968000:7718',    '1436054400:7718',    '1436140800:7770',    '1436227200:7770',    '1436313600:7751',    '1436400000:7751',    '1436486400:7701',    '1436572800:7701',    '1436659200:7408',    '1436745600:7408',    '1436832000:7389',    '1436918400:7389',    '1437004800:7619',    '1437091200:7619',    '1437177600:7629',    '1437264000:7629',    '1437350400:7629',    '1437436800:7720',    '1437523200:7720',    '1437609600:8023',    '1437696000:8023',    '1437782400:8325',    '1437868800:8325',    '1437955200:8325',    '1438041600:8454',    '1438128000:8454',    '1438214400:8435',    '1438300800:8435',    '1438387200:8435',    '1438473600:8387',    '1438560000:8387',    '1438646400:8256',    '1438732800:8256',    '1438819200:8369',    '1438905600:8369',    '1438992000:8369',    '1439078400:8396',    '1439164800:8396',    '1439251200:8435',    '1439337600:8435',    '1439424000:8435',    '1439510400:8656',    '1439596800:8656',    '1439683200:8469',    '1439769600:8469',    '1439856000:8180',    '1439942400:8180',    '1440028800:8335',    '1440115200:8335',    '1440201600:8337',    '1440288000:8337',    '1440374400:8337',    '1440460800:8199',    '1440547200:8199',    '1440633600:8199',    '1440720000:8075',    '1440806400:8075',    '1440892800:7829',    '1440979200:7829',    '1441065600:7950',    '1441152000:7950',    '1441238400:7950',    '1441324800:8174',    '1441411200:8174',    '1441497600:8174',    '1441584000:8307',    '1441670400:8307',    '1441756800:8307',    '1441843200:8125',    '1441929600:8125',    '1442016000:8125',    '1442102400:8158',    '1442188800:8158',    '1442275200:8158',    '1442361600:8270',    '1442448000:8270',    '1442534400:8091',    '1442620800:8091',    '1442707200:8091',    '1442793600:8074',    '1442880000:8074',    '1442966400:8354',    '1443052800:8354',    '1443139200:8354',    '1443225600:8322',    '1443398400:8178',    '1443484800:8178',    '1443571200:8178',    '1443657600:8532',    '1444089600:8544',    '1444176000:8544',    '1444262400:8609',    '1444348800:8609',    '1444435200:8900',    '1444521600:8900',    '1444608000:8900',    '1444694400:9011',    '1444780800:9011',    '1444867200:9011',    '1444953600:8984',    '1445040000:8984',    '1445126400:8984',    '1445212800:9353',    '1445299200:9353',    '1445385600:9353',    '1445558400:9746',    '1445644800:9746',    '1445731200:10074',    '1445817600:10074',    '1445904000:10010',    '1445990400:10010',    '1446163200:9516',    '1446249600:9516',    '1446336000:9516',    '1446422400:9545',    '1446508800:9545',    '1446595200:9545',    '1446681600:9332',    '1446768000:9332',    '1446854400:9332',    '1446940800:9487',    '1447027200:9487',    '1447113600:9487',    '1447200000:9487',    '1447286400:9911',    '1447372800:9911',    '1447459200:9911',    '1447545600:9911',    '1447632000:10102',    '1447718400:10102',    '1447804800:10102',    '1447891200:10257',    '1447977600:10257',    '1448064000:10213',    '1448150400:10213',    '1448236800:10213',    '1448323200:10213',    '1448409600:9953',    '1448496000:9953',    '1448582400:9953',    '1448668800:9641',    '1448755200:9641',    '1448841600:9424',    '1448928000:9424',    '1449014400:9424',    '1449100800:9031',    '1449187200:9031',    '1449273600:9031',    '1449360000:8809',    '1449446400:8809',    '1449532800:8534',    '1449619200:8534',    '1449705600:8528',    '1449792000:8528',    '1449878400:8528',    '1449964800:8595',    '1450051200:8595',    '1450137600:8595',    '1450224000:8545',    '1450310400:8545',    '1450396800:8545',    '1450483200:8436',    '1450569600:8436',    '1450656000:8436',    '1450742400:8254',    '1450828800:8254',    '1450915200:8059',    '1451001600:8059',    '1451088000:8059',    '1451174400:7937',    '1451260800:7937',    '1451347200:7817',    '1451433600:7817',    '1451520000:7635',    '1451606400:7635',    '1451692800:7635',    '1451779200:7675',    '1451865600:7675',    '1451952000:7826',    '1452038400:7826',    '1452124800:7826',    '1452211200:7782',    '1452297600:7782',    '1452384000:7782',    '1452470400:7976',    '1452556800:7976',    '1452643200:7720',    '1452729600:7720',    '1452816000:7529',    '1452902400:7529',    '1452988800:7529',    '1453075200:7334',    '1453161600:7334',    '1453248000:7334',    '1453334400:7134',    '1453420800:7134',    '1453507200:7134',    '1453593600:7147',    '1453680000:7147',    '1453766400:7147',    '1453852800:7039',    '1453939200:7039',    '1454025600:7039',    '1454112000:7130',    '1454198400:7130',    '1454284800:7130',    '1454371200:7165',    '1454457600:7165',    '1454544000:7165',    '1454630400:7441',    '1454716800:7441',    '1454803200:7441',    '1454889600:7390',    '1454976000:7390',    '1455062400:7390',    '1455148800:7597',    '1455235200:7597',    '1455321600:7597',    '1455408000:7630',    '1455494400:7630',    '1455580800:7630',    '1455667200:7571',    '1455753600:7571',    '1455840000:7571',    '1455926400:7864',    '1456012800:7864',    '1456099200:7897',    '1456185600:7897',    '1456272000:7897',    '1456358400:7897',    '1456444800:7995',    '1456531200:7995',    '1456617600:8161',    '1456704000:8161',    '1456790400:8392',    '1456876800:8392',    '1456963200:8392',    '1457049600:8657',    '1457136000:8657',    '1457222400:8657',    '1457308800:8991',    '1457395200:8991',    '1457481600:8991',    '1457568000:9364',    '1457654400:9364',    '1457740800:9364',    '1457827200:9244',    '1457913600:9244',    '1458000000:9244',    '1458086400:9200',    '1458172800:9200',    '1458259200:9389',    '1458345600:9389',    '1458432000:9784',    '1458518400:9784',    '1458604800:9784',    '1458691200:9832',    '1458777600:9832',    '1458864000:10297',    '1458950400:10297',    '1459036800:10670',    '1459123200:10670',    '1459209600:11152',    '1459296000:11152',    '1459382400:11152',    '1459468800:11451',    '1459555200:11451',    '1459641600:11451',    '1459728000:11401',    '1459814400:11401',    '1459900800:11401',    '1459987200:11279',    '1460073600:11279',    '1460160000:11279',    '1460246400:11175',    '1460332800:11175',    '1460419200:11175',    '1460505600:11337',    '1460592000:11337',    '1460678400:11337',    '1460764800:11499',    '1460851200:11499',    '1460937600:11499',    '1461024000:11164',    '1461110400:11164',    '1461196800:11164',    '1461283200:11134',    '1461369600:11134',    '1461456000:11134',    '1461542400:11089',    '1461628800:11089',    '1461715200:11271',    '1461801600:11271',    '1461888000:11271',    '1461974400:11807',    '1462060800:11807',    '1462147200:11807',    '1462233600:12213',    '1462320000:12213',    '1462406400:12213',    '1462492800:12743',    '1462579200:12743',    '1462665600:12743',    '1462752000:12743',    '1462838400:12979',    '1462924800:12979',    '1463011200:12979',    '1463097600:13310',    '1463184000:13310',    '1463270400:13457',    '1463356800:13457',    '1463443200:13559',    '1463529600:13559',    '1463616000:14080',    '1463702400:14080',    '1463961600:14464',    '1463961600:14464',    '1464048000:14938',    '1464134400:14938',    '1464220800:14938',    '1464307200:14830',    '1464393600:14830',    '1464480000:14830',    '1464566400:14913',    '1464652800:14913',    '1464739200:14913',    '1464825600:14776',    '1464912000:14776',    '1464998400:14776',    '1465084800:15115',    '1465171200:15115',    '1465257600:15115',    '1465344000:15849',    '1465430400:15849',    '1465516800:15849',    '1465603200:16391',    '1465689600:16391',    '1465776000:16391',    '1465862400:16391',    '1465948800:17173',    '1466035200:17173',    '1466121600:17173',    '1466208000:17937',    '1466294400:17937',    '1466380800:17937',    '1466467200:17937',    '1466553600:18117',    '1466640000:18117',    '1466726400:18117',    '1466812800:18448',    '1466899200:18448',    '1466985600:18448',    '1467072000:19324',    '1467158400:19324',    '1467244800:19324',    '1467331200:19232',    '1467417600:19232',    '1467504000:19232',    '1467590400:18704',    '1467676800:18704',    '1467763200:18704',    '1467849600:18330',    '1467936000:18330',    '1468022400:17413',    '1468108800:16597',    '1468195200:16597',    '1468281600:15800',    '1468368000:15086',    '1468454400:15086',    '1468540800:14331',    '1468627200:14331',    '1468713600:13699',    '1468800000:13699',    '1468886400:13014',    '1469318400:11991',    '1469404800:11483',    '1469491200:11483',    '1469577600:11178',    '1469664000:11178',    '1469750400:10808',    '1469836800:10808',    '1469923200:10367',    '1470009600:10367',    '1470096000:10367',    '1470182400:9848',    '1470268800:9848',    '1470355200:9416',    '1470441600:9416',    '1470528000:9367',    '1470614400:9367',    '1470700800:9367',    '1470787200:9189',    '1470873600:9189',    '1470960000:9189',    '1471046400:9189',    '1471132800:8805',    '1471219200:8805',    '1471305600:8805',    '1471392000:8483',    '1471478400:8483',    '1471564800:8483',    '1471651200:8588',    '1471737600:8588',    '1471824000:8588',    '1471910400:8505',    '1471996800:8505',    '1472083200:8685',    '1472169600:8685',    '1472256000:8685',    '1472428800:8587',    '1472688000:8475',    '1472774400:8475',    '1472860800:8300',    '1472947200:8300',    '1473033600:8449',    '1473120000:8449',    '1473206400:8449',    '1473292800:8659',    '1473379200:8659',    '1473465600:8659',    '1473552000:8659',    '1473638400:8758',    '1473724800:8758',    '1473811200:8758',    '1473897600:8708',    '1473984000:8708',    '1474070400:8708',    '1474156800:8708',    '1474243200:8783',    '1474329600:8783',    '1474416000:8783',    '1474502400:8719',    '1474588800:8719',    '1474675200:8719',    '1474761600:8719',    '1474848000:8526',    '1474934400:8526',    '1475020800:8526',    '1475107200:8541',    '1475193600:8541',    '1475280000:8572',    '1475366400:8572',    '1475452800:8572',    '1475539200:8572',    '1475625600:8149',    '1475712000:8149',    '1475798400:8116',    '1475884800:8116',    '1475971200:8116',    '1476057600:8355',    '1476144000:8355',    '1476230400:8541',    '1476316800:8541',    '1476403200:8541',    '1476489600:8345',    '1476576000:8345',    '1476662400:8345',    '1476748800:8134',    '1476835200:8134',    '1476921600:8134',    '1477008000:8004',    '1477094400:8004',    '1477180800:8004',    '1477267200:8004',    '1477353600:8004',    '1477440000:8004',    '1477526400:7886',    '1477612800:7886',    '1477699200:7886',    '1477785600:7967',    '1477872000:7967',    '1477958400:7954',    '1478044800:7954',    '1478131200:7954',    '1478217600:7850',    '1478304000:7850',    '1478390400:7850',    '1478476800:7896',    '1478563200:7896',    '1478649600:7896',    '1478736000:7977',    '1478822400:7977',    '1478908800:7977',    '1478995200:7941',    '1479081600:7941',    '1479168000:7941',    '1481155200:9009',    '1481241600:9139',    '1481328000:9139',    '1481414400:9139',    '1481500800:9203',    '1481587200:9203',    '1481673600:9203',    '1481760000:9161',    '1481846400:9161',    '1481932800:9161',    '1482019200:9148',    '1482105600:9148',    '1482192000:9148',    '1482278400:9228',    '1482364800:9228',    '1482451200:9228',    '1482537600:9570',    '1482624000:9570',    '1482710400:9570',    '1482796800:9821',    '1482883200:9821',    '1482969600:9806',    '1483056000:9806',    '1483142400:9806',    '1483228800:9611',    '1483315200:9611',    '1483401600:9611',    '1483488000:9625',    '1483574400:9625',    '1483660800:9625',    '1483747200:9389',    '1483833600:9389',    '1483920000:9389',    '1484006400:9336',    '1484092800:9336',    '1484179200:9336',    '1484265600:9534',    '1484352000:9534',    '1484438400:9920',    '1484524800:9920',    '1484611200:10243',    '1484697600:10243',    '1484784000:10515',    '1484870400:10515',    '1484956800:10515',    '1485043200:10821',    '1485129600:10821',    '1485561600:11060',    '1485648000:11060',    '1485734400:10782',    '1485820800:10782',    '1485907200:10782',    '1485993600:10903',    '1486080000:10903',    '1486166400:10903',    '1486252800:10880',    '1486339200:10880',    '1486425600:10880',    '1486512000:11265',    '1486598400:11265',    '1486684800:11265',    '1486771200:10793',    '1486857600:10278',    '1486944000:9819',    '1487030400:9349',    '1487116800:8920',    '1487203200:8512',    '1487289600:8086',    '1487462400:7701',    '1487548800:7358',    '1487635200:7012',    '1487721600:6686',    '1487808000:6686',    '1487894400:6351',    '1487980800:6351',    '1488067200:6108',    '1488153600:6108',    '1488240000:5837',    '1488326400:5596',    '1488412800:5596',    '1488499200:5316',    '1488585600:5316',    '1488672000:5056',    '1488758400:5056',    '1488844800:4859',    '1488931200:4859',    '1489017600:4740',    '1489104000:4740',    '1489190400:4503',    '1489276800:4329',    '1489363200:4329',    '1489449600:4191',    '1489536000:4373',    '1489622400:4373',    '1489708800:4268',    '1489795200:4268',    '1489881600:4069',    '1489968000:4069',    '1490054400:4092',    '1490140800:4092',    '1490227200:4297',    '1490313600:4297',    '1490400000:4512',    '1490486400:4512',    '1490572800:4512',    '1490659200:4622',    '1490745600:4622',    '1490832000:4698',    '1490918400:4698',    '1491004800:4593',    '1491091200:4593',    '1491177600:4593',    '1491264000:4520',    '1491350400:4520',    '1492041600:4696',    '1492128000:4852',    '1492214400:4852',    '1492300800:4852',    '1492387200:4757',    '1492473600:4757',    '1492560000:4777',    '1492646400:4777',    '1492732800:4632',    '1492819200:4632',    '1492905600:4632',    '1492992000:4508',    '1493078400:4508',    '1493164800:4352',    '1493251200:4352',    '1493337600:4416',    '1493424000:4416',    '1493510400:4447',    '1493596800:4447',    '1493683200:4447',    '1493769600:4369',    '1493856000:4369',    '1493942400:4356',    '1494028800:4356',    '1494115200:4356',    '1494201600:4415',    '1494288000:4415',    '1494374400:4337',    '1494460800:4337',    '1494547200:4337',    '1494633600:4238',    '1494720000:4238',    '1494806400:4103',    '1494892800:4103',    '1494979200:4059',    '1495065600:4059',    '1495152000:4145',    '1495238400:4145',    '1495324800:4226',    '1495411200:4226',    '1495497600:4226',    '1495584000:4162',    '1495670400:4162',    '1495756800:4162',    '1495843200:4313',    '1495929600:4313',    '1496016000:4476',    '1496102400:4476',    '1496188800:4476',    '1496275200:4650',    '1496361600:4650',    '1496448000:4650',    '1496534400:4860',    '1496620800:4860',    '1496793600:4828',    '1496880000:4828',    '1496966400:4828',    '1497052800:4823',    '1497139200:4823',    '1497225600:4659',    '1497312000:4659',    '1497398400:4623',    '1497484800:4623',    '1497571200:4820',    '1497657600:4820',    '1497744000:4820',    '1497830400:4864',    '1497916800:4864',    '1498003200:4632',    '1498089600:4632',    '1498176000:4632',    '1498262400:4454',    '1498348800:4454',    '1498435200:4366',    '1498521600:4366',    '1498608000:4272',    '1498694400:4272',    '1498780800:4385',    '1498867200:4385',    '1498953600:4385',    '1499040000:4249',    '1499126400:4249',    '1499212800:4066',    '1499299200:4066',    '1499385600:4066',    '1499472000:4192',    '1499558400:4192',    '1499990400:4151',    '1500076800:4068',    '1500163200:4068',    '1500249600:4068',    '1500336000:4037',    '1500422400:4037',    '1500508800:3923',    '1500595200:3923',    '1500681600:3877',    '1500768000:3877',    '1500854400:3755',    '1500940800:3755',    '1501027200:3755',    '1501113600:3711',    '1501200000:3711',    '1501286400:3730',    '1501372800:3730',    '1501459200:3630',    '1501545600:3630',    '1501632000:3630',    '1501718400:3667',    '1501804800:3667',    '1501891200:3667',    '1501977600:3660',    '1502064000:3660',    '1502323200:3508',    '1502409600:3394',    '1502496000:3394',    '1502582400:3298',    '1502668800:3298',    '1502755200:3298',    '1502841600:3134',    '1502928000:3134',    '1503014400:3217',    '1503100800:3217',    '1503187200:3217',    '1503273600:3332',    '1503360000:3332',    '1503446400:3407',    '1503532800:3407',    '1503619200:3407',    '1503705600:3264',    '1503792000:3264',    '1503878400:3312',    '1503964800:3312',    '1504051200:3312',    '1504137600:3391',    '1504224000:3391',    '1504310400:3391',    '1504396800:3358',    '1504483200:3358',    '1504569600:3358',    '1504656000:3327',    '1504742400:3327',    '1504828800:3344',    '1504915200:3344',    '1505001600:3445',    '1505088000:3445',    '1505174400:3599',    '1505260800:3599',    '1505347200:3592',    '1505433600:3592',    '1505520000:3592',    '1505606400:3668',    '1505692800:3668',    '1505865600:3732',    '1505952000:3723',    '1506038400:3723',    '1506124800:3844',    '1506211200:3844',    '1506297600:3844',    '1506384000:3892',    '1506470400:3892',    '1506556800:3892',    '1506643200:3980',    '1506729600:3980',    '1506816000:3963',    '1506902400:3963',    '1506988800:4018',    '1507075200:4018',    '1507161600:4018',    '1507248000:4202',    '1507334400:4202',    '1507420800:4384',    '1507507200:4384',    '1507593600:4600',    '1507680000:4600',    '1507766400:4600',    '1507852800:4811',    '1507939200:4811',    '1508025600:4811',    '1508112000:5040',    '1508198400:5040',    '1508284800:5040',    '1508371200:5208',    '1508457600:5208',    '1508544000:5208',    '1508630400:5137',    '1508716800:5137',    '1508803200:5111',    '1508889600:5111',    '1508976000:5111',    '1509062400:5211',    '1509148800:5211',    '1509235200:5211',    '1509321600:5308',    '1509408000:5308',    '1509494400:5308',    '1509580800:5567',    '1509667200:5567',    '1509753600:5567',    '1509840000:5688',    '1509926400:5688',    '1510012800:5688',    '1510099200:5751',    '1510185600:5751',    '1510272000:5751',    '1510358400:5851',    '1510444800:5851',    '1510531200:5802',    '1510617600:5802',    '1510704000:5802',    '1510790400:5913',    '1510876800:5913',    '1510963200:5913',    '1511049600:6119',    '1511136000:6119',    '1511222400:6300',    '1511308800:6300',    '1511395200:6300',    '1511481600:6335',    '1511568000:6335',    '1511654400:6335',    '1511740800:6135',    '1511827200:6135',    '1511913600:6135',    '1512000000:5986',    '1512086400:5986',    '1512172800:5986',    '1512259200:5918',    '1512345600:5918',    '1512432000:5918',    '1512518400:5821',    '1512604800:5821',    '1512691200:5821',    '1512777600:5747',    '1512864000:5747',    '1512950400:5757',    '1513036800:5757',    '1513123200:5757',    '1513209600:5512',    '1513296000:5512',    '1513382400:5512',    '1513468800:5658',    '1513555200:5658',    '1513641600:5509',    '1513728000:5509',    '1513814400:5509',    '1513900800:5296',    '1513987200:5296',    '1514073600:5085',    '1514160000:5085',    '1514246400:5085',    '1514332800:4914',    '1514419200:4914',    '1514505600:4689',    '1514592000:4689',    '1514678400:4560',    '1514764800:4560',    '1514851200:4560',    '1514937600:4332',    '1515024000:4332',    '1515110400:4115',    '1515196800:4115',    '1515283200:3936',    '1515369600:3936',    '1515456000:3936',    '1515542400:3869',    '1515628800:3869',    '1515715200:3869',    '1515801600:3709',    '1515888000:3709',    '1515974400:3630',    '1516060800:3630',    '1516147200:3542',    '1516233600:3542',    '1516320000:3403',    '1516406400:3403',    '1516492800:3403',    '1516579200:3358',    '1516665600:3358',    '1516752000:3282',    '1516924800:3282',    '1517011200:3195',    '1517097600:3195',    '1517184000:3307',    '1517270400:3307',    '1517356800:3307',    '1517443200:3374',    '1517529600:3374',    '1517616000:3374',    '1517702400:3395',    '1517788800:3395',    '1517875200:3395',    '1517961600:3307',    '1518048000:3307',    '1518134400:3307',    '1518220800:3343',    '1518307200:3343',    '1518393600:3343',    '1518480000:3389',    '1518566400:3389',    '1518652800:3389',    '1518739200:3477',    '1518825600:3477',    '1518912000:3426',    '1518998400:3426',    '1519084800:3318',    '1519171200:3318',    '1519257600:3318',    '1519344000:3442',    '1519430400:3442',    '1519516800:3442',    '1519603200:3436',    '1519689600:3436',    '1519776000:3436',    '1519862400:3352',    '1519948800:3352',    '1520035200:3263',    '1520121600:3263',    '1520208000:3263',    '1520294400:3287',    '1520380800:3287',    '1520467200:3299',    '1520553600:3299',    '1520640000:3299',    '1520726400:3337',    '1520726400:3337',    '1520812800:3337',    '1520899200:3279',    '1520985600:3279',    '1521072000:3279',    '1521158400:3230',    '1521244800:3230',    '1521331200:3083',    '1521417600:3083',    '1521504000:3083',    '1521590400:2941',    '1521676800:2941',    '1521849600:2851',    '1521936000:2851',    '1522022400:2979',    '1522108800:2979',    '1522195200:2979',    '1522281600:3057',    '1522368000:3057',    '1522454400:3057',    '1522540800:3113',    '1522627200:3113',    '1522713600:3113',    '1522800000:3045',    '1522886400:3045',    '1522972800:3045',    '1523059200:3134',    '1523145600:3134',    '1523232000:3134',    '1523318400:3168',    '1523404800:3168',    '1523491200:3168',    '1523577600:3141',    '1523664000:3141',    '1523750400:3141',    '1523836800:3141',    '1523923200:3057',    '1524009600:3057',    '1524096000:3057',    '1524182400:3057',    '1524268800:3194',    '1524355200:3194',    '1524441600:3194',    '1524528000:3194',    '1524614400:3274',    '1524700800:3274',    '1524787200:3274',    '1524873600:3274',    '1524960000:3390',    '1525046400:3390',    '1525132800:3390',    '1525219200:3417',    '1525478400:3417',    '1525564800:3492',    '1525651200:3492',    '1525737600:3492',    '1525824000:3550',    '1525910400:3550',    '1525996800:3550',    '1526083200:3672',    '1526169600:3672',    '1526256000:3672',    '1526342400:3794',    '1526428800:3794',    '1526515200:3794',    '1526601600:3750',    '1526688000:3750',    '1526774400:3755',    '1526860800:3755',    '1526947200:3755',    '1527033600:3754',    '1527120000:3754',    '1527206400:3798',    '1527292800:3798',    '1527379200:3798',    '1527465600:3720',    '1527552000:3720',    '1527638400:3748',    '1527724800:3748',    '1527811200:3748',    '1527897600:3846',    '1527984000:3846',    '1528070400:3991',    '1528156800:3991',    '1528243200:3956',    '1528329600:3956',    '1528416000:3956',    '1528502400:3971',    '1528588800:3971',    '1528675200:3971',    '1528761600:3971',    '1528848000:3910',    '1528934400:3910',    '1529020800:3910',    '1529107200:4061',    '1529193600:4061',    '1529280000:4061',    '1529366400:4206',    '1529452800:4206',    '1529539200:4206',    '1529625600:4206',    '1529712000:4278',    '1529798400:4278',    '1529884800:4278',    '1529971200:4278',    '1530057600:4453',    '1530144000:4453',    '1530230400:4453',    '1530316800:4621',    '1530403200:4621',    '1530489600:4621',    '1530576000:4725',    '1530662400:4725',    '1530748800:4725',    '1530835200:4833',    '1530921600:4833',    '1531008000:4833',    '1531094400:4718',    '1531180800:4718',    '1531267200:4718',    '1531353600:4718',    '1531440000:4718',    '1531526400:4718',    '1531612800:4812',    '1531699200:4812',    '1531785600:4812',    '1531872000:4643',    '1531958400:4643',    '1532044800:4643',    '1532131200:4428',    '1532217600:4428',    '1532304000:4262',    '1532390400:4262',    '1532476800:4195',    '1532563200:4195',    '1532649600:4195',    '1532736000:4267',    '1532822400:4267',    '1532908800:4267',    '1532995200:4127',    '1533081600:4127',    '1533168000:4127',    '1533254400:4058',    '1533340800:4058',    '1533427200:4058',    '1533513600:4002',    '1533600000:4002',    '1533686400:4002',    '1533772800:3998',    '1533859200:3998',    '1533945600:3998',    '1534032000:3883',    '1534118400:3883',    '1534291200:4005',    '1534464000:4005',    '1534550400:4123',    '1534636800:4123',    '1534723200:4123',    '1534809600:4311',    '1534896000:4311',    '1534982400:4311',    '1535068800:4506',    '1535155200:4506',    '1535241600:4656',    '1535328000:4656',    '1535414400:4656',    '1535500800:4754',    '1535587200:4754',    '1535673600:4754',    '1535760000:4826',    '1535846400:4826',    '1535932800:4893',    '1536019200:4893',    '1536105600:5036',    '1536192000:5036',    '1536278400:5036',    '1536364800:5185',    '1536451200:5185',    '1536537600:5185',    '1536624000:5245',    '1536710400:5245',    '1536796800:5245',    '1536883200:5408',    '1536969600:5408',    '1537056000:5512',    '1537142400:5512',    '1537228800:5512',    '1537315200:5419',    '1537401600:5419',    '1537488000:5419',    '1537574400:5404',    '1537660800:5404',    '1537747200:5481',    '1537833600:5481',    '1537920000:5481',    '1538006400:5567',    '1538092800:5567',    '1538179200:5567',    '1538265600:5623',    '1538352000:5623',    '1538438400:5623',    '1542672000:5985',    '1542844800:6222',    '1542931200:6325',    '1543104000:6379',    '1543190400:6160',    '1543276800:6160',    '1543363200:6153',    '1543449600:6250',    '1543536000:6284',    '1543622400:6284',    '1543708800:6180',    '1543795200:6180',    '1543881600:5992',    '1543968000:5992',    '1544054400:6095',    '1544140800:6095',    '1544227200:6099',    '1544313600:6234',    '1544400000:6234',    '1544486400:6035',    '1544572800:6035',    '1544659200:6081',    '1544745600:6081',    '1544832000:6104',    '1544918400:6104',    '1545004800:5992',    '1545091200:5992',    '1545177600:5826',    '1545264000:5826',    '1545350400:5815',    '1545436800:5815',    '1545523200:5863',    '1545609600:6096',    '1545696000:6096',    '1545782400:6130',    '1545868800:6130',    '1545955200:5872',    '1546041600:5872',    '1546128000:5991',    '1546300800:6110',    '1546387200:6110',    '1546473600:6231',    '1546560000:6231',    '1546646400:6178',    '1546732800:6051',    '1546819200:6091',    '1546905600:6091',    '1546992000:5820',    '1547078400:5820',    '1547164800:5848',    '1547251200:5848',    '1547337600:5903',    '1547424000:5903',    '1547510400:5733',    '1547596800:5733',    '1547683200:5557',    '1547769600:5557',    '1547856000:5485',    '1548028800:5212',    '1548115200:5212',    '1548201600:5100',    '1548460800:4952',    '1548547200:4968',    '1548633600:4968',    '1548720000:4955',    '1548806400:4883',    '1548892800:4967',    '1548979200:4967',    '1549065600:5168',    '1549152000:5168',    '1549238400:5260',    '1549324800:5260',    '1549411200:5322',    '1549497600:5322',    '1549584000:5222',    '1549670400:5222',    '1549756800:5020',    '1549843200:5020',    '1549929600:4902',    '1550016000:4902',    '1550102400:4815',    '1550188800:4815',    '1550275200:4764',    '1550361600:4764',    '1550448000:4784',    '1550534400:4784',    '1550620800:4852',    '1550707200:4852',    '1550793600:4956',    '1550880000:4956',    '1550966400:5102',    '1551052800:5117',    '1551139200:5117',    '1551225600:5367',    '1551312000:5367',    '1551398400:5367',    '1551484800:5255',    '1551571200:5255',    '1551657600:5039',    '1551744000:5039',    '1551830400:5057',    '1551916800:5057',    '1552003200:5103',    '1552089600:5103',    '1552176000:4979',    '1552262400:4979',    '1552348800:4773',    '1552435200:4773',    '1552521600:4702',    '1552608000:4735',    '1552694400:4735',    '1552780800:4796',    '1552867200:4869',    '1552953600:4869',    '1553040000:4869',    '1553126400:4912',    '1553299200:4885',    '1553385600:4885',    '1553472000:4902',    '1553558400:4902',    '1553731200:5089',    '1553817600:5249',    '1554336000:4935',    '1554595200:4930',    '1555113600:4878',    '1555200000:4878',    '1555286400:4798',    '1555372800:4798',    '1555459200:4698',    '1556064000:4089',    '1556150400:4211',    '1556323200:4213',    '1556409600:4213',    '1556496000:4292',    '1556582400:4292',    '1556755200:4434',    '1557100800:4512',    '1557187200:4579',    '1557360000:4643',    '1557619200:4836',    '1557705600:4886',    '1557792000:4886',    '1557878400:4917',    '1557964800:4917',    '1558051200:4917',    '1558396800:5263',    '1558483200:5263',    '1558569600:5448',    '1558656000:5448',    '1558742400:5705',    '1558828800:5705',    '1558915200:5698',    '1559001600:5698',    '1559088000:5608',    '1559174400:5608',    '1559260800:5505',    '1559347200:5505',    '1559433600:5457',    '1559520000:5457',    '1559606400:5563',    '1559692800:5563',    '1559779200:5733',    '1559865600:5733',    '1559952000:5733',    '1560038400:6020',    '1560124800:6020',    '1560211200:6020',    '1560297600:6099',    '1560384000:6099',    '1560470400:6183',    '1560556800:6183',    '1560643200:6183',    '1560729600:5937',    '1560816000:5709',    '1560902400:5709',    '1560988800:5950',    '1561075200:5950',    '1561161600:6090',    '1561248000:6090',    '1561334400:5993',    '1561420800:5993',    '1561507200:5993',    '1561593600:5836',    '1561680000:5836',    '1561766400:5562',    '1561852800:5562',    '1561939200:5308',    '1562025600:5308',    '1562112000:5102',    '1562198400:5102',    '1562284800:4973',    '1562371200:4973',    '1562457600:5094',    '1562544000:5094',    '1562630400:5089',    '1562716800:5089',    '1562803200:4998',    '1562889600:4998',    '1562976000:4970',    '1563062400:4970',    '1563148800:5030',    '1563235200:5030',    '1563321600:5030',    '1563408000:4955',    '1563494400:4955',    '1563580800:4955',    '1563667200:4788',    '1563753600:4788',    '1563840000:4784',    '1563926400:4784',    '1564012800:4784',    '1564099200:4899',    '1564185600:4899',    '1564272000:4899',    '1564358400:4864',    '1564444800:4864',    '1564531200:4864',    '1564617600:4806',    '1564704000:4806',    '1564790400:4806',    '1564876800:4871',    '1564963200:4871',    '1565049600:4871',    '1565136000:4959',    '1565222400:4959',    '1565308800:4959',    '1565395200:4959',    '1565481600:5085',    '1565568000:5085',    '1565654400:5085',    '1565740800:5116',    '1565827200:5116',    '1565913600:5116',    '1566000000:4947',    '1566086400:4947',    '1566259200:4838',    '1566345600:4838',    '1566432000:4838',    '1566518400:4884',    '1566604800:4884',    '1566691200:4884',    '1566777600:4837',    '1566864000:4837',    '1566950400:4837',    '1567036800:4724',    '1567123200:4724',    '1567209600:4701',    '1567296000:4701',    '1567382400:4839',    '1567468800:4839',    '1567555200:4952',    '1567641600:4952',    '1567728000:4952',    '1567814400:4943',    '1567900800:4943',    '1567987200:4816',    '1568073600:4816',    '1568160000:4816',    '1568246400:4898',    '1568332800:4898',    '1568419200:4898',    '1568505600:4947',    '1568592000:4947',    '1568764800:4854',    '1568851200:4854',    '1568937600:4829',    '1569024000:4829',    '1569110400:4829',    '1569196800:4946',    '1569283200:4946',    '1569456000:4944',    '1569542400:4944',    '1569628800:4944',    '1569715200:4835',    '1569801600:4835',    '1569888000:4835',    '1569974400:4943',    '1570147200:4943',    '1570233600:4943',    '1570320000:4825',    '1570406400:4825',    '1570492800:4825',    '1570579200:4697',    '1570665600:4697',    '1570752000:4697',    '1570838400:4644',    '1570924800:4644',    '1571011200:4644',    '1571097600:4729',    '1571184000:4729',    '1571270400:4729',    '1571356800:4827',    '1571443200:4827',    '1571529600:4750',    '1571616000:4750',    '1571702400:4750',    '1571788800:4778',    '1571875200:4778',    '1571961600:4778',    '1572048000:4956',    '1572134400:4956',    '1572220800:5053',    '1572307200:5053',    '1572393600:5076',    '1572480000:5076',    '1572652800:5114',    '1572739200:5114',    '1572912000:5179',    '1572998400:5179',    '1573084800:5179' }