Module:Exchange/Toktz-xil-ak/Data

return { '1427414400:148212',   '1427500800:148212',    '1427587200:148212',    '1427673600:148212',    '1427760000:148212',    '1427846400:148212',    '1427932800:148212',    '1428019200:148212',    '1428105600:153052',    '1428192000:153052',    '1428278400:153052',    '1428364800:153052',    '1428451200:153052',    '1428537600:153052',    '1428624000:153052',    '1428710400:153052',    '1428796800:156334',    '1428883200:156334',    '1428969600:156334',    '1429056000:156334',    '1429142400:156334',    '1429228800:156334',    '1429315200:156334',    '1429401600:156334',    '1429488000:155411',    '1429574400:155411',    '1429660800:155411',    '1429747200:155411',    '1429833600:155411',    '1429920000:155411',    '1430006400:155411',    '1430092800:155411',    '1430179200:155690',    '1430265600:155690',    '1430352000:155690',    '1430438400:155690',    '1430524800:155690',    '1430611200:155690',    '1430697600:155690',    '1430784000:155690',    '1430870400:155690',    '1430956800:157693',    '1431043200:157693',    '1431129600:157693',    '1431216000:157693',    '1431302400:157693',    '1431388800:157693',    '1431475200:157693',    '1431561600:157693',    '1431648000:157693',    '1431734400:157693',    '1431820800:158714',    '1431907200:158714',    '1431993600:158714',    '1432080000:158714',    '1432166400:158714',    '1432252800:158714',    '1432339200:158714',    '1432425600:158714',    '1432512000:158714',    '1432598400:158714',    '1432684800:161247',    '1432771200:161247',    '1432857600:161247',    '1432944000:161247',    '1433030400:161247',    '1433116800:161247',    '1433203200:160447',    '1433289600:160447',    '1433376000:160447',    '1433462400:160447',    '1433548800:160447',    '1433635200:160447',    '1433721600:160447',    '1433808000:160447',    '1433894400:162938',    '1433980800:162938',    '1434067200:162938',    '1434153600:162938',    '1434240000:162938',    '1434326400:162938',    '1434412800:162938',    '1434499200:164396',    '1434585600:164396',    '1434672000:164396',    '1434758400:164396',    '1434844800:164396',    '1434931200:164396',    '1435017600:162371',    '1435104000:162371',    '1435190400:162371',    '1435276800:162371',    '1435363200:162371',    '1435449600:162371',    '1435536000:162371',    '1435622400:158012',    '1435708800:158012',    '1435795200:158012',    '1435881600:158012',    '1435968000:158012',    '1436054400:158012',    '1436140800:158012',    '1436227200:158012',    '1436313600:158045',    '1436400000:158045',    '1436486400:158045',    '1436572800:158045',    '1436659200:158045',    '1436745600:158045',    '1436832000:158045',    '1436918400:159593',    '1437004800:159593',    '1437091200:159593',    '1437177600:159593',    '1437264000:159593',    '1437350400:159593',    '1437436800:159593',    '1437523200:162054',    '1437609600:162054',    '1437696000:162054',    '1437782400:162054',    '1437868800:162054',    '1437955200:162054',    '1438041600:157082',    '1438128000:157082',    '1438214400:157082',    '1438300800:157082',    '1438387200:157082',    '1438473600:157082',    '1438560000:157082',    '1438646400:161265',    '1438732800:161265',    '1438819200:161265',    '1438905600:161265',    '1438992000:161265',    '1439078400:161265',    '1439164800:163027',    '1439251200:163027',    '1439337600:163027',    '1439424000:163027',    '1439510400:163027',    '1439596800:160192',    '1439683200:160192',    '1439769600:160192',    '1439856000:160192',    '1439942400:160192',    '1440028800:160192',    '1440115200:162910',    '1440201600:162910',    '1440288000:162910',    '1440374400:162910',    '1440460800:162910',    '1440547200:162910',    '1440633600:161736',    '1440720000:161736',    '1440806400:161736',    '1440892800:161736',    '1440979200:161736',    '1441065600:161984',    '1441152000:161984',    '1441238400:161984',    '1441324800:161984',    '1441411200:161984',    '1441497600:161984',    '1441584000:163036',    '1441670400:163036',    '1441756800:163036',    '1441843200:163036',    '1441929600:163036',    '1442016000:156427',    '1442102400:156427',    '1442188800:156427',    '1442275200:156427',    '1442361600:156427',    '1442448000:156427',    '1442534400:150711',    '1442620800:150711',    '1442707200:150711',    '1442793600:150711',    '1442880000:150711',    '1442966400:150711',    '1443052800:147037',    '1443139200:147037',    '1443225600:147037',    '1443398400:147037',    '1443484800:147037',    '1443571200:143560',    '1443657600:143560',    '1444089600:146741',    '1444176000:146741',    '1444262400:146741',    '1444348800:146741',    '1444435200:146741',    '1444521600:145642',    '1444608000:145642',    '1444694400:145642',    '1444780800:145642',    '1444867200:145642',    '1444953600:145642',    '1445040000:143862',    '1445126400:143862',    '1445212800:143862',    '1445299200:143862',    '1445385600:143862',    '1445558400:143862',    '1445644800:142377',    '1445731200:142377',    '1445817600:142377',    '1445904000:142377',    '1445990400:142377',    '1446163200:146871',    '1446249600:146871',    '1446336000:146871',    '1446422400:146871',    '1446508800:146871',    '1446595200:146871',    '1446681600:146871',    '1446768000:148900',    '1446854400:148900',    '1446940800:148900',    '1447027200:148900',    '1447113600:148900',    '1447200000:148900',    '1447286400:148900',    '1447372800:150702',    '1447459200:150702',    '1447545600:150702',    '1447632000:150702',    '1447718400:150702',    '1447804800:150702',    '1447891200:150702',    '1447977600:152171',    '1448064000:152171',    '1448150400:152171',    '1448236800:152171',    '1448323200:152171',    '1448409600:152171',    '1448496000:152171',    '1448582400:153591',    '1448668800:153591',    '1448755200:153591',    '1448841600:153591',    '1448928000:153591',    '1449014400:153591',    '1449100800:156437',    '1449187200:156437',    '1449273600:156437',    '1449360000:156437',    '1449446400:156437',    '1449532800:156437',    '1449619200:156437',    '1449705600:160019',    '1449792000:160019',    '1449878400:160019',    '1450051200:160019',    '1450137600:160019',    '1450224000:156472',    '1450310400:156472',    '1450396800:156472',    '1450483200:156472',    '1450569600:156472',    '1450656000:156472',    '1450742400:159873',    '1450828800:159873',    '1450915200:159873',    '1451001600:159873',    '1451088000:159873',    '1451174400:159873',    '1451260800:164765',    '1451347200:164765',    '1451433600:164765',    '1451520000:164765',    '1451606400:164765',    '1451692800:164765',    '1451779200:159279',    '1451865600:159279',    '1451952000:159279',    '1452038400:159279',    '1452124800:159279',    '1452211200:159279',    '1452297600:154382',    '1452384000:154382',    '1452470400:154382',    '1452556800:154382',    '1452643200:154382',    '1452729600:154382',    '1452816000:153678',    '1452902400:153678',    '1452988800:153678',    '1453075200:153678',    '1453161600:153678',    '1453248000:153678',    '1453334400:154799',    '1453420800:154799',    '1453507200:154799',    '1453593600:154799',    '1453680000:154799',    '1453766400:160245',    '1453852800:160245',    '1453939200:160245',    '1454025600:160245',    '1454112000:160245',    '1454198400:160245',    '1454284800:164210',    '1454371200:164210',    '1454457600:164210',    '1454544000:164210',    '1454630400:164210',    '1454716800:164210',    '1454803200:172170',    '1454889600:172170',    '1454976000:172170',    '1455062400:172170',    '1455148800:172170',    '1455235200:175210',    '1455321600:175210',    '1455408000:175210',    '1455494400:175210',    '1455580800:175210',    '1455667200:170103',    '1455753600:170103',    '1455840000:170103',    '1455926400:170103',    '1456012800:170103',    '1456099200:175135',    '1456185600:175135',    '1456272000:175135',    '1456358400:175135',    '1456444800:175135',    '1456531200:179103',    '1456617600:179103',    '1456704000:179103',    '1456790400:179103',    '1456876800:188059',    '1456963200:188059',    '1457049600:188059',    '1457136000:188059',    '1457222400:188059',    '1457308800:190830',    '1457395200:190830',    '1457481600:190830',    '1457568000:190830',    '1457654400:190830',    '1457740800:183819',    '1457827200:183819',    '1457913600:183819',    '1458000000:183819',    '1458086400:183819',    '1458172800:174767',    '1458259200:174767',    '1458345600:174767',    '1458432000:174767',    '1458518400:174767',    '1458604800:168678',    '1458691200:168678',    '1458777600:168678',    '1458864000:168678',    '1458950400:168678',    '1459036800:174090',    '1459123200:174090',    '1459209600:174090',    '1459296000:174090',    '1459382400:174090',    '1459468800:167461',    '1459555200:167461',    '1459641600:167461',    '1459728000:167461',    '1459814400:167461',    '1459900800:160605',    '1459987200:160605',    '1460073600:160605',    '1460160000:160605',    '1460246400:160605',    '1460332800:166034',    '1460419200:166034',    '1460505600:166034',    '1460592000:166034',    '1460678400:166034',    '1460764800:166034',    '1460851200:163560',    '1460937600:163560',    '1461024000:163560',    '1461110400:163560',    '1461196800:163560',    '1461283200:166209',    '1461369600:166209',    '1461456000:166209',    '1461542400:166209',    '1461628800:166209',    '1461715200:166209',    '1461801600:167590',    '1461888000:167590',    '1461974400:167590',    '1462060800:167590',    '1462147200:167590',    '1462233600:167590',    '1462320000:166597',    '1462406400:166597',    '1462492800:166597',    '1462579200:166597',    '1462665600:166597',    '1462752000:166597',    '1462838400:167686',    '1462924800:167686',    '1463011200:167686',    '1463097600:167686',    '1463184000:167686',    '1463270400:164356',    '1463356800:164356' }