Module:Exchange/Black nails/Data

return { '1427414400:82',   '1427500800:82',    '1427587200:82',    '1427673600:82',    '1427760000:82',    '1427846400:82',    '1427932800:82',    '1428019200:82',    '1428105600:82',    '1428192000:82',    '1428278400:82',    '1428364800:82',    '1428451200:82',    '1428537600:82',    '1428624000:82',    '1428710400:82',    '1428796800:82',    '1428883200:82',    '1428969600:82',    '1429056000:82',    '1429142400:82',    '1429228800:86',    '1429315200:86',    '1429401600:86',    '1429488000:86',    '1429574400:86',    '1429660800:86',    '1429747200:86',    '1429833600:86',    '1429920000:86',    '1430006400:86',    '1430092800:86',    '1430179200:86',    '1430265600:86',    '1430352000:86',    '1430438400:86',    '1430524800:86',    '1430611200:86',    '1430697600:86',    '1430784000:86',    '1430870400:86',    '1430956800:86',    '1431043200:90',    '1431129600:90',    '1431216000:90',    '1431302400:90',    '1431388800:90',    '1431475200:90',    '1431561600:90',    '1431648000:90',    '1431734400:90',    '1431820800:90',    '1431907200:90',    '1431993600:90',    '1432080000:90',    '1432166400:90',    '1432252800:90',    '1432339200:90',    '1432425600:90',    '1432512000:90',    '1432598400:90',    '1432684800:90',    '1432771200:94',    '1432857600:94',    '1432944000:94',    '1433030400:94',    '1433116800:94',    '1433203200:94',    '1433289600:94',    '1433376000:94',    '1433462400:94',    '1433548800:94',    '1433635200:94',    '1433721600:94',    '1433808000:94',    '1433894400:98',    '1433980800:98',    '1434067200:98',    '1434153600:98',    '1434240000:98',    '1434326400:98',    '1434412800:98',    '1434499200:98',    '1434585600:98',    '1434672000:98',    '1434758400:98',    '1434844800:98',    '1434931200:98',    '1435017600:98',    '1435104000:98',    '1435190400:101',    '1435276800:101',    '1435363200:101',    '1435449600:101',    '1435536000:101',    '1435622400:101',    '1435708800:101',    '1435795200:101',    '1435881600:101',    '1435968000:101',    '1436054400:101',    '1436140800:101',    '1436227200:101',    '1436313600:101',    '1436400000:101',    '1436486400:101',    '1436572800:105',    '1436659200:105',    '1436745600:105',    '1436832000:105',    '1436918400:105',    '1437004800:105',    '1437091200:105',    '1437177600:105',    '1437264000:105',    '1437350400:105',    '1437436800:105',    '1437523200:105',    '1437609600:110',    '1437696000:110',    '1437782400:110',    '1437868800:110',    '1437955200:110',    '1438041600:110',    '1438128000:110',    '1438214400:110',    '1438300800:110',    '1438387200:110',    '1438473600:110',    '1438560000:110',    '1438646400:114',    '1438732800:114',    '1438819200:114',    '1438905600:114',    '1438992000:114',    '1439078400:114',    '1439164800:114',    '1439251200:114',    '1439337600:114',    '1439424000:114',    '1439510400:114',    '1439596800:118',    '1439683200:118',    '1439769600:118',    '1439856000:118',    '1439942400:118',    '1440028800:118',    '1440115200:118',    '1440201600:118',    '1440288000:118',    '1440374400:118',    '1440460800:118',    '1440547200:118',    '1440633600:122',    '1440720000:122',    '1440806400:122',    '1440892800:122',    '1440979200:122',    '1441065600:122',    '1441152000:122',    '1441238400:122',    '1441324800:122',    '1441411200:122',    '1441497600:122',    '1441584000:122',    '1441670400:128',    '1441756800:128',    '1441843200:128',    '1441929600:128',    '1442016000:128',    '1442102400:128',    '1442188800:128',    '1442275200:128',    '1442361600:128',    '1442448000:128',    '1442534400:128',    '1442620800:128',    '1442707200:128',    '1442793600:134',    '1442880000:134',    '1442966400:134',    '1443052800:134',    '1443139200:134',    '1443225600:134',    '1443398400:134',    '1443484800:134',    '1443571200:134',    '1443657600:134',    '1444089600:140',    '1444176000:140',    '1444262400:140',    '1444348800:140',    '1444435200:140',    '1444521600:140',    '1444608000:140',    '1444694400:140',    '1444780800:140',    '1444867200:145',    '1444953600:145',    '1445040000:145',    '1445126400:145',    '1445212800:145',    '1445299200:145',    '1445385600:145',    '1445558400:145',    '1445644800:145',    '1445731200:145',    '1445817600:145',    '1445904000:151',    '1445990400:151',    '1446163200:151',    '1446249600:151',    '1446336000:151',    '1446422400:151',    '1446508800:151',    '1446595200:151',    '1446681600:151',    '1446768000:151',    '1446854400:151',    '1446940800:151',    '1447027200:158',    '1447113600:158',    '1447200000:158',    '1447286400:158',    '1447372800:158',    '1447459200:158',    '1447545600:158',    '1447632000:158',    '1447718400:158',    '1447804800:158',    '1447891200:158',    '1447977600:158',    '1448064000:158',    '1448150400:165',    '1448236800:165',    '1448323200:165',    '1448409600:165',    '1448496000:165',    '1448582400:165',    '1448668800:165',    '1448755200:165',    '1448841600:165',    '1448928000:165',    '1449014400:165',    '1449100800:165',    '1449187200:174',    '1449273600:174',    '1449360000:174',    '1449446400:174',    '1449532800:174',    '1449619200:174',    '1449705600:174',    '1449792000:174',    '1449878400:174',    '1449964800:174',    '1450051200:174',    '1450137600:174',    '1450224000:182',    '1450310400:182',    '1450396800:182',    '1450483200:182',    '1450569600:182',    '1450656000:182',    '1450742400:182',    '1450828800:182',    '1450915200:182',    '1451001600:182',    '1451088000:182',    '1451174400:191',    '1451260800:191',    '1451347200:191',    '1451433600:191',    '1451520000:191',    '1451606400:191',    '1451692800:191',    '1451779200:191',    '1451865600:200',    '1451952000:200',    '1452038400:200',    '1452124800:200',    '1452211200:200',    '1452297600:200',    '1452384000:200',    '1452470400:200',    '1452556800:200',    '1452643200:208',    '1452729600:208',    '1452816000:208',    '1452902400:208',    '1452988800:208',    '1453075200:208',    '1453161600:208',    '1453248000:208',    '1453334400:217',    '1453420800:217',    '1453507200:217',    '1453593600:217',    '1453680000:217',    '1453766400:217',    '1453852800:217',    '1453939200:217',    '1454025600:217',    '1454112000:217',    '1454198400:225',    '1454284800:225',    '1454371200:225',    '1454457600:225',    '1454544000:225',    '1454630400:225',    '1454716800:225',    '1454803200:225',    '1454889600:225',    '1454976000:236',    '1455062400:236',    '1455148800:236',    '1455235200:236',    '1455321600:236',    '1455408000:236',    '1455494400:236',    '1455580800:236',    '1455667200:236',    '1455753600:244',    '1455840000:244',    '1455926400:244',    '1456012800:244',    '1456099200:244',    '1456185600:244',    '1456272000:244',    '1456358400:244',    '1456444800:257',    '1456531200:257',    '1456617600:257',    '1456704000:257',    '1456790400:257',    '1456876800:257',    '1456963200:257',    '1457049600:257',    '1457136000:257',    '1457222400:266',    '1457308800:266',    '1457395200:266',    '1457481600:266',    '1457568000:266',    '1457654400:266',    '1457740800:266',    '1457827200:266',    '1457913600:266',    '1458000000:278',    '1458086400:278',    '1458172800:278',    '1458259200:278',    '1458345600:278',    '1458432000:278',    '1458518400:278',    '1458604800:278',    '1458691200:278',    '1458777600:289',    '1458864000:289',    '1458950400:289',    '1459036800:289',    '1459123200:289',    '1459209600:289',    '1459296000:289',    '1459382400:289',    '1459468800:289',    '1459555200:289',    '1459641600:299',    '1459728000:299',    '1459814400:299',    '1459900800:299',    '1459987200:299',    '1460073600:299',    '1460160000:299',    '1460246400:299',    '1460332800:306',    '1460419200:306',    '1460505600:306',    '1460592000:306',    '1460678400:306',    '1460764800:306',    '1460851200:306',    '1460937600:306',    '1461024000:317',    '1461110400:317',    '1461196800:317',    '1461283200:317',    '1461369600:317',    '1461456000:317',    '1461542400:317',    '1461628800:317',    '1461715200:317',    '1461801600:329',    '1461888000:329',    '1461974400:329',    '1462060800:329',    '1462147200:329',    '1462233600:329',    '1462320000:329',    '1462406400:329',    '1462492800:329',    '1462579200:329',    '1462665600:329',    '1462752000:329',    '1462838400:329',    '1462924800:329',    '1463011200:329',    '1463097600:329',    '1463184000:329',    '1463270400:322',    '1463356800:322',    '1463443200:322',    '1463529600:322',    '1463616000:322',    '1463702400:322',    '1463961600:316',    '1463961600:316',    '1464048000:316',    '1464134400:316',    '1464220800:316',    '1464307200:316',    '1464393600:316',    '1464480000:316',    '1464566400:316',    '1464652800:316',    '1464739200:316',    '1464825600:316',    '1464912000:316',    '1464998400:316',    '1465084800:316',    '1465171200:316',    '1465257600:326',    '1465344000:326',    '1465430400:326',    '1465516800:326',    '1465603200:326',    '1465689600:326',    '1465776000:326',    '1465862400:335',    '1465948800:335',    '1466035200:335',    '1466121600:335',    '1466208000:335',    '1466294400:335',    '1466380800:347',    '1466467200:347',    '1466553600:347',    '1466640000:347',    '1466726400:347',    '1466812800:347',    '1466899200:347',    '1466985600:347',    '1467072000:361',    '1467158400:361',    '1467244800:361',    '1467331200:361',    '1467417600:361',    '1467504000:361',    '1467590400:361',    '1467676800:361',    '1467763200:361',    '1467849600:377',    '1467936000:377',    '1468022400:377',    '1468108800:377',    '1468195200:377',    '1468281600:377',    '1468368000:377',    '1468454400:388',    '1468540800:388',    '1468627200:388',    '1468713600:388',    '1468800000:388',    '1468886400:388',    '1469318400:399',    '1469404800:399',    '1469491200:399',    '1469577600:399',    '1469664000:399',    '1469750400:399',    '1469836800:399',    '1469923200:411',    '1470009600:411',    '1470096000:411',    '1470182400:411',    '1470268800:411',    '1470355200:411',    '1470441600:411',    '1470528000:411',    '1470614400:411',    '1470700800:421',    '1470787200:421',    '1470873600:421',    '1470960000:421',    '1471046400:421',    '1471132800:421',    '1471219200:421',    '1471305600:421',    '1471392000:419',    '1471478400:419',    '1471564800:419',    '1471651200:419',    '1471737600:419',    '1471824000:419',    '1471910400:419',    '1471996800:419',    '1472083200:419',    '1472169600:437',    '1472256000:437',    '1472428800:437',    '1472688000:437',    '1472774400:437',    '1472860800:437',    '1472947200:437',    '1473033600:456',    '1473120000:456',    '1473206400:456',    '1473292800:456',    '1473379200:456',    '1473465600:456',    '1473552000:456',    '1473638400:456',    '1473724800:456',    '1473811200:456',    '1473897600:456',    '1473984000:471',    '1474070400:471',    '1474156800:471',    '1474243200:471',    '1474329600:471',    '1474416000:471',    '1474502400:471',    '1474588800:471',    '1474675200:471',    '1474761600:471',    '1474848000:471',    '1474934400:471',    '1475020800:477',    '1475107200:477',    '1475193600:477',    '1475280000:477',    '1475366400:477',    '1475452800:477',    '1475539200:477',    '1475625600:477',    '1475712000:477',    '1475798400:477',    '1475884800:477',    '1475971200:477',    '1476057600:477',    '1476144000:477',    '1476230400:480',    '1476316800:480',    '1476403200:480',    '1476489600:480',    '1476576000:480',    '1476662400:480',    '1476748800:480',    '1476835200:480',    '1476921600:480',    '1477008000:480',    '1477094400:480',    '1477180800:480',    '1477267200:482',    '1477353600:482',    '1477440000:482',    '1477526400:482',    '1477612800:482',    '1477699200:482',    '1477785600:482',    '1477872000:482',    '1477958400:482',    '1478044800:482',    '1478131200:482',    '1478217600:482',    '1478304000:494',    '1478390400:494',    '1478476800:494',    '1478563200:494',    '1478649600:494',    '1478736000:494',    '1478822400:494',    '1478908800:494',    '1478995200:494',    '1479081600:494',    '1479168000:498',    '1479254400:498',    '1481155200:505',    '1481241600:505',    '1481328000:505',    '1481414400:505',    '1481500800:505',    '1481587200:525',    '1481673600:525',    '1481760000:525',    '1481846400:525',    '1481932800:525',    '1482019200:525',    '1482105600:525',    '1482192000:525',    '1482278400:525',    '1482364800:523',    '1482451200:523',    '1482537600:523',    '1482624000:523',    '1482710400:523',    '1482796800:523',    '1482883200:523',    '1482969600:523',    '1483056000:523',    '1483142400:527',    '1483228800:527',    '1483315200:527',    '1483401600:527',    '1483488000:527',    '1483574400:527',    '1483660800:527',    '1483747200:527',    '1483833600:540',    '1483920000:540',    '1484006400:540',    '1484092800:540',    '1484179200:540',    '1484265600:540',    '1484352000:548',    '1484438400:548',    '1484524800:548',    '1484611200:548',    '1484697600:548',    '1484784000:548',    '1484870400:565',    '1484956800:565',    '1485043200:565',    '1485129600:565',    '1485216000:565',    '1485561600:585',    '1485648000:585',    '1485734400:585',    '1485820800:585',    '1485907200:612',    '1485993600:612',    '1486080000:612',    '1486166400:612',    '1486252800:612',    '1486339200:612',    '1486425600:612',    '1486512000:638',    '1486598400:638',    '1486684800:638',    '1486771200:638',    '1486857600:638',    '1486944000:638',    '1487030400:638',    '1487116800:662',    '1487203200:662',    '1487289600:662',    '1487462400:662',    '1487548800:662',    '1487635200:662',    '1487721600:662',    '1487808000:675',    '1487894400:675',    '1487980800:675',    '1488067200:675',    '1488153600:675',    '1488240000:675',    '1488326400:675',    '1488412800:675',    '1488499200:675',    '1488585600:675',    '1488672000:685',    '1488758400:685',    '1488844800:685',    '1488931200:685',    '1489017600:685',    '1489104000:685',    '1489190400:685',    '1489276800:685',    '1489363200:685',    '1489449600:710',    '1489536000:710',    '1489622400:710',    '1489708800:710',    '1489795200:710',    '1489881600:710',    '1489968000:710',    '1490054400:710',    '1490140800:710',    '1490227200:710',    '1490313600:710',    '1490400000:710',    '1490486400:710',    '1490572800:710',    '1490659200:710',    '1490745600:710',    '1490832000:734',    '1490918400:734',    '1491004800:734',    '1491091200:734',    '1491177600:734',    '1491264000:734',    '1491350400:734',    '1492041600:758',    '1492128000:758',    '1492214400:758',    '1492300800:758',    '1492387200:777',    '1492473600:777',    '1492560000:777',    '1492646400:777',    '1492732800:777',    '1492819200:777',    '1492905600:777',    '1492992000:777',    '1493078400:777',    '1493164800:803',    '1493251200:803',    '1493337600:803',    '1493424000:803',    '1493510400:803',    '1493596800:803',    '1493683200:803',    '1493769600:803',    '1493856000:803',    '1493942400:828',    '1494028800:828',    '1494115200:828',    '1494201600:828',    '1494288000:828',    '1494374400:828',    '1494460800:828',    '1494547200:828',    '1494633600:828',    '1494720000:862',    '1494806400:862',    '1494892800:862',    '1494979200:862',    '1495065600:862',    '1495152000:862',    '1495238400:862',    '1495324800:862',    '1495411200:862',    '1495497600:862',    '1495584000:900',    '1495670400:900',    '1495756800:900',    '1495843200:900',    '1495929600:900',    '1496016000:900',    '1496102400:900',    '1496188800:900',    '1496275200:900',    '1496361600:900',    '1496448000:938',    '1496534400:938',    '1496620800:938',    '1496707200:938',    '1496793600:938',    '1496880000:938',    '1496966400:938',    '1497052800:938',    '1497139200:983',    '1497225600:983',    '1497312000:983',    '1497398400:983',    '1497484800:983',    '1497571200:983',    '1497657600:983',    '1497744000:983',    '1497830400:1019',    '1497916800:1019',    '1498003200:1019',    '1498089600:1019',    '1498176000:1019',    '1498262400:1019',    '1498348800:1019',    '1498435200:1019',    '1498521600:1019',    '1498608000:1019',    '1498694400:1066',    '1498780800:1066',    '1498867200:1066',    '1498953600:1066',    '1499040000:1066',    '1499126400:1066',    '1499212800:1066',    '1499299200:1066',    '1499385600:1066',    '1499472000:1066',    '1499558400:1066',    '1499990400:1120',    '1500076800:1120',    '1500163200:1120',    '1500249600:1120',    '1500336000:1120',    '1500422400:1120',    '1500508800:1120',    '1500595200:1142',    '1500681600:1142',    '1500768000:1142',    '1500854400:1142',    '1500940800:1142',    '1501027200:1142',    '1501113600:1142',    '1501200000:1142',    '1501286400:1127',    '1501372800:1127',    '1501459200:1127',    '1501545600:1127',    '1501632000:1127',    '1501718400:1127',    '1501804800:1127',    '1501891200:1127',    '1501977600:1122',    '1502064000:1122',    '1502150400:1122',    '1502236800:1122',    '1502323200:1122',    '1502409600:1122',    '1502496000:1122',    '1502582400:1122',    '1502668800:1122',    '1502755200:1122',    '1502841600:1150',    '1502928000:1150',    '1503014400:1150',    '1503100800:1150',    '1503187200:1150',    '1503273600:1150',    '1503360000:1150',    '1503446400:1150',    '1503532800:1150',    '1503619200:1156',    '1503705600:1156',    '1503792000:1156',    '1503878400:1156',    '1503964800:1156',    '1504051200:1156',    '1504137600:1156',    '1504224000:1156',    '1504310400:1156',    '1504396800:1186',    '1504483200:1186',    '1504569600:1186',    '1504656000:1186',    '1504742400:1186',    '1504828800:1243',    '1504915200:1243',    '1505001600:1243',    '1505088000:1243',    '1505174400:1243',    '1505260800:1243',    '1505347200:1243',    '1505433600:1285',    '1505520000:1285',    '1505606400:1285',    '1505692800:1285',    '1505779200:1285',    '1505865600:1285',    '1505952000:1285',    '1506124800:1285',    '1506211200:1320',    '1506297600:1320',    '1506384000:1320',    '1506470400:1320',    '1506556800:1320',    '1506643200:1320',    '1506729600:1320',    '1506816000:1320',    '1506902400:1320',    '1506988800:1367',    '1507075200:1367',    '1507161600:1367',    '1507248000:1367',    '1507334400:1367',    '1507420800:1367',    '1507507200:1367',    '1507593600:1367',    '1507680000:1430',    '1507766400:1430',    '1507852800:1430',    '1507939200:1430',    '1508025600:1430',    '1508112000:1430',    '1508198400:1430',    '1508284800:1430',    '1508371200:1430',    '1508457600:1497',    '1508544000:1497',    '1508630400:1497',    '1508716800:1497',    '1508803200:1497',    '1508889600:1497',    '1508976000:1497',    '1509062400:1497',    '1509148800:1562',    '1509235200:1562',    '1509321600:1562',    '1509408000:1562',    '1509494400:1562',    '1509580800:1562',    '1509667200:1562',    '1509753600:1562',    '1509840000:1562',    '1509926400:1639',    '1510012800:1639',    '1510099200:1639',    '1510185600:1639',    '1510272000:1639',    '1510358400:1639',    '1510444800:1639',    '1510531200:1639',    '1510617600:1639',    '1510704000:1639',    '1510790400:1692',    '1510876800:1692',    '1510963200:1692',    '1511049600:1692',    '1511136000:1692',    '1511222400:1692',    '1511308800:1692',    '1511395200:1692',    '1511481600:1760',    '1511568000:1760',    '1511654400:1760',    '1511740800:1760',    '1511827200:1760',    '1511913600:1760',    '1512000000:1760',    '1512086400:1760',    '1512172800:1841',    '1512259200:1841',    '1512345600:1841',    '1512432000:1841',    '1512518400:1841',    '1512604800:1841',    '1512691200:1841',    '1512777600:1841',    '1512864000:1841',    '1512950400:1921',    '1513036800:1921',    '1513123200:1921',    '1513209600:1921',    '1513296000:1921',    '1513382400:1921',    '1513468800:1921',    '1513555200:1921',    '1513641600:1999',    '1513728000:1999',    '1513814400:1999',    '1513900800:1999',    '1513987200:1999',    '1514073600:1999',    '1514160000:1999',    '1514246400:1999',    '1514332800:2095',    '1514419200:2095',    '1514505600:2095',    '1514592000:2095',    '1514678400:2095',    '1514764800:2095',    '1514851200:2095',    '1514937600:2195',    '1515024000:2195',    '1515110400:2195',    '1515196800:2195',    '1515283200:2300',    '1515369600:2300',    '1515456000:2300',    '1515542400:2300',    '1515628800:2300',    '1515715200:2300',    '1515801600:2401',    '1515888000:2401',    '1515974400:2401',    '1516060800:2401',    '1516147200:2401',    '1516233600:2509',    '1516320000:2509',    '1516406400:2509',    '1516492800:2509',    '1516579200:2509',    '1516665600:2509',    '1516752000:2628',    '1516838400:2628',    '1516924800:2628',    '1517011200:2628',    '1517097600:2760',    '1517184000:2760',    '1517270400:2760',    '1517356800:2898',    '1517443200:2898',    '1517529600:2898',    '1517616000:2898',    '1517702400:2911',    '1517788800:2911',    '1517875200:2911',    '1517961600:2876',    '1518048000:2876',    '1518134400:2876',    '1518220800:2859',    '1518307200:2859',    '1518393600:2859',    '1518480000:2724',    '1518566400:2724',    '1518652800:2724',    '1518739200:2619',    '1518825600:2619',    '1518912000:2619',    '1518998400:2520',    '1519084800:2520',    '1519171200:2520',    '1519257600:2471',    '1519344000:2471',    '1519430400:2471',    '1519516800:2471',    '1519603200:2457',    '1519689600:2457',    '1519776000:2457',    '1519862400:2457',    '1519948800:2412',    '1520035200:2412',    '1520121600:2366',    '1520208000:2366',    '1520294400:2366',    '1520380800:2293',    '1520467200:2293',    '1520553600:2293',    '1520640000:2302',    '1520726400:2302',    '1520726400:2302',    '1520812800:2302',    '1520899200:2366',    '1520985600:2366',    '1521072000:2366',    '1521158400:2436',    '1521244800:2436',    '1521331200:2436',    '1521417600:2400',    '1521590400:2400',    '1521676800:2520',    '1521763200:2520',    '1521849600:2520',    '1521936000:2634',    '1522022400:2634',    '1522108800:2634',    '1522195200:2560',    '1522281600:2560',    '1522368000:2560',    '1522454400:2483',    '1522540800:2483',    '1522627200:2483',    '1522713600:2479',    '1522800000:2479',    '1522886400:2479',    '1522972800:2479',    '1523059200:2599',    '1523145600:2599',    '1523232000:2599',    '1523318400:2566',    '1523404800:2566',    '1523491200:2566',    '1523577600:2691',    '1523664000:2691',    '1523750400:2691',    '1523836800:2691',    '1523923200:2767',    '1524009600:2767',    '1524096000:2767',    '1524182400:2723',    '1524268800:2723',    '1524355200:2723',    '1524441600:2829',    '1524528000:2829',    '1524614400:2829',    '1524700800:2751',    '1524787200:2751',    '1524873600:2751',    '1524960000:2751',    '1525046400:2698',    '1525132800:2698',    '1525219200:2698',    '1525305600:2698',    '1525392000:2758',    '1525478400:2758',    '1525564800:2758',    '1525651200:2752',    '1525737600:2752',    '1525824000:2752',    '1525910400:2847',    '1525996800:2847',    '1526083200:2847',    '1526169600:2881',    '1526256000:2881',    '1526342400:2881',    '1526428800:2881',    '1526515200:3003',    '1526601600:3003',    '1526688000:3122',    '1526774400:3122',    '1526860800:3122',    '1526947200:3049',    '1527033600:3049',    '1527120000:3049',    '1527206400:2953',    '1527292800:2953',    '1527379200:2850',    '1527465600:2850',    '1527552000:2762',    '1527638400:2762',    '1527724800:2678',    '1527811200:2678',    '1527897600:2559',    '1527984000:2448',    '1528070400:2448',    '1528156800:2335',    '1528243200:2237',    '1528329600:2174',    '1528416000:2174',    '1528502400:2092',    '1528588800:2092',    '1528675200:2019',    '1528761600:2019',    '1528848000:2019',    '1528934400:1955',    '1529020800:1955',    '1529107200:1955',    '1529193600:1967',    '1529280000:1967',    '1529366400:1905',    '1529452800:1905',    '1529539200:1905',    '1529625600:1833',    '1529712000:1833',    '1529798400:1833',    '1529884800:1767',    '1529971200:1767',    '1530057600:1767',    '1530144000:1738',    '1530230400:1738',    '1530316800:1673',    '1530403200:1673',    '1530489600:1620',    '1530576000:1620',    '1530662400:1620',    '1530748800:1549',    '1530835200:1549',    '1530921600:1549',    '1531008000:1531',    '1531094400:1531',    '1531180800:1531',    '1531267200:1493',    '1531353600:1493',    '1531440000:1493',    '1531526400:1493',    '1531612800:1534',    '1531699200:1534',    '1531785600:1534',    '1531872000:1535',    '1531958400:1535',    '1532044800:1535',    '1532131200:1486',    '1532217600:1486',    '1532304000:1543',    '1532390400:1543',    '1532476800:1615',    '1532563200:1615',    '1532649600:1696',    '1532736000:1696',    '1532822400:1781',    '1532908800:1781',    '1532995200:1871',    '1533081600:1871',    '1533168000:1922',    '1533254400:1922',    '1533340800:1862',    '1533427200:1862',    '1533513600:1797',    '1533600000:1797',    '1533686400:1732',    '1533772800:1732',    '1533859200:1722',    '1533945600:1722',    '1534032000:1649',    '1534118400:1649',    '1534291200:1566',    '1534464000:1505',    '1534550400:1441',    '1534636800:1441',    '1534723200:1497',    '1534809600:1523',    '1534896000:1523',    '1534982400:1600',    '1535068800:1600',    '1535155200:1680',    '1535241600:1680',    '1535328000:1689',    '1535414400:1689',    '1535500800:1712',    '1535587200:1712',    '1535673600:1712',    '1535760000:1761',    '1535846400:1761',    '1535932800:1740',    '1536019200:1740',    '1536105600:1693',    '1536192000:1693',    '1536278400:1693',    '1536364800:1696',    '1536451200:1696',    '1536537600:1632',    '1536624000:1632',    '1536710400:1568',    '1536796800:1568',    '1536883200:1518',    '1536969600:1518',    '1537056000:1476',    '1537142400:1476',    '1537228800:1476',    '1537315200:1404',    '1537401600:1404',    '1537488000:1349',    '1537574400:1349',    '1537660800:1303',    '1537747200:1303',    '1537833600:1247',    '1537920000:1247',    '1538006400:1211',    '1538092800:1211',    '1538179200:1211',    '1538265600:1154',    '1538352000:1154',    '1538438400:1109',    '1542672000:808',    '1542844800:782',    '1542931200:804',    '1543104000:783',    '1543190400:795',    '1543276800:795',    '1543363200:763',    '1543449600:771',    '1543536000:775',    '1543622400:775',    '1543708800:758',    '1543795200:745',    '1543881600:745',    '1543968000:723',    '1544054400:702',    '1544140800:673',    '1544227200:673',    '1544313600:655',    '1544400000:655',    '1544486400:632',    '1544572800:632',    '1544659200:602',    '1544745600:587',    '1544832000:587',    '1544918400:571',    '1545004800:548',    '1545091200:548',    '1545177600:521',    '1545264000:528',    '1545350400:517',    '1545436800:504',    '1545523200:504',    '1545609600:488',    '1545696000:471',    '1545782400:471',    '1545868800:484',    '1545955200:490',    '1546041600:490',    '1546128000:514',    '1546300800:540',    '1546387200:540',    '1546473600:536',    '1546560000:527',    '1546646400:527',    '1546732800:515',    '1546819200:506',    '1546905600:506',    '1546992000:495',    '1547078400:474',    '1547164800:474',    '1547251200:484',    '1547337600:466',    '1547424000:460',    '1547510400:481',    '1547596800:505',    '1547683200:505',    '1547769600:531',    '1547856000:531',    '1548028800:586',    '1548115200:586',    '1548201600:616',    '1548288000:646',    '1548374400:646',    '1548460800:628',    '1548547200:605',    '1548633600:602',    '1548720000:602',    '1548806400:601',    '1548892800:585',    '1548979200:585',    '1549065600:588',    '1549152000:588',    '1549238400:581',    '1549324800:581',    '1549411200:580',    '1549497600:580',    '1549584000:576',    '1549670400:576',    '1549756800:560',    '1549843200:543',    '1549929600:517',    '1550016000:513',    '1550102400:515',    '1550188800:515',    '1550275200:507',    '1550361600:507',    '1550448000:498',    '1550534400:498',    '1550620800:508',    '1550707200:508',    '1550793600:501',    '1550880000:501',    '1550966400:505',    '1551052800:505',    '1551139200:525',    '1551225600:525',    '1551312000:516',    '1551398400:516',    '1551484800:513',    '1551571200:513',    '1551657600:513',    '1551744000:525',    '1551830400:525',    '1551916800:552',    '1552003200:552',    '1552089600:580',    '1552176000:601',    '1552262400:618',    '1552348800:609',    '1552435200:614',    '1552521600:614',    '1552608000:605',    '1552694400:605',    '1552780800:584',    '1552867200:587',    '1552953600:587',    '1553040000:573',    '1553126400:594',    '1553212800:594',    '1553385600:598',    '1553644800:638',    '1553731200:638',    '1553817600:663',    '1553904000:694',    '1554076800:729',    '1554163200:729',    '1554249600:766',    '1554336000:766',    '1554595200:839',    '1554681600:839',    '1554768000:811',    '1554940800:809',    '1555027200:809',    '1555200000:815',    '1555545600:798',    '1555718400:770',    '1555804800:742',    '1556150400:685',    '1556496000:657',    '1556668800:632',    '1556841600:606',    '1556928000:588',    '1557100800:592',    '1557273600:585',    '1557360000:585',    '1557446400:593',    '1557705600:594',    '1557878400:605',    '1557964800:599',    '1558051200:599',    '1558310400:625',    '1558483200:650',    '1558569600:651',    '1558742400:638',    '1558915200:623',    '1559001600:636',    '1559088000:636',    '1559174400:620',    '1559260800:620',    '1559347200:639',    '1559433600:639',    '1559520000:626',    '1559606400:626',    '1559692800:626',    '1559779200:626',    '1559865600:628',    '1559952000:628',    '1560038400:651',    '1560124800:651',    '1560211200:653',    '1560297600:653',    '1560384000:661',    '1560470400:661',    '1560556800:670',    '1560643200:670',    '1560729600:684',    '1560816000:684',    '1560902400:698',    '1560988800:698',    '1561075200:682',    '1561161600:682',    '1561248000:669',    '1561334400:669',    '1561420800:651',    '1561507200:651',    '1561593600:643',    '1561680000:645',    '1561766400:645',    '1561852800:628',    '1561939200:628',    '1562025600:619',    '1562112000:619',    '1562198400:624',    '1562284800:624',    '1562371200:603',    '1562457600:603',    '1562544000:593',    '1562630400:593',    '1562716800:589',    '1562803200:589',    '1562889600:614',    '1562976000:614',    '1563062400:626',    '1563148800:626',    '1563235200:636',    '1563321600:636',    '1563408000:664',    '1563494400:664',    '1563580800:678',    '1563667200:678',    '1563753600:710',    '1563840000:710',    '1563926400:733',    '1564012800:733',    '1564099200:733',    '1564185600:732',    '1564272000:732' }