Module:Exchange/Bones/Data

return { '1427414400:89',   '1427500800:91',    '1427587200:92',    '1427673600:91',    '1427760000:89',    '1427846400:88',    '1427932800:84',    '1428019200:85',    '1428105600:88',    '1428192000:92',    '1428278400:90',    '1428364800:88',    '1428451200:86',    '1428537600:90',    '1428624000:89',    '1428710400:89',    '1428796800:93',    '1428883200:94',    '1428969600:92',    '1429056000:91',    '1429142400:88',    '1429228800:84',    '1429315200:80',    '1429401600:79',    '1429488000:77',    '1429574400:76',    '1429660800:78',    '1429747200:80',    '1429833600:83',    '1429920000:87',    '1430006400:87',    '1430092800:87',    '1430179200:84',    '1430265600:80',    '1430352000:77',    '1430438400:75',    '1430524800:73',    '1430611200:71',    '1430697600:73',    '1430784000:72',    '1430870400:70',    '1430956800:69',    '1431043200:71',    '1431129600:72',    '1431216000:74',    '1431302400:74',    '1431388800:72',    '1431475200:71',    '1431561600:69',    '1431648000:69',    '1431734400:71',    '1431820800:71',    '1431907200:68',    '1431993600:65',    '1432080000:66',    '1432166400:68',    '1432252800:70',    '1432339200:73',    '1432425600:75',    '1432512000:76',    '1432598400:75',    '1432684800:72',    '1432771200:70',    '1432857600:69',    '1432944000:68',    '1433030400:67',    '1433116800:69',    '1433203200:71',    '1433289600:72',    '1433376000:73',    '1433462400:73',    '1433548800:73',    '1433635200:75',    '1433721600:73',    '1433808000:73',    '1433894400:72',    '1433980800:68',    '1434067200:65',    '1434153600:64',    '1434240000:63',    '1434326400:60',    '1434412800:58',    '1434499200:59',    '1434585600:59',    '1434672000:60',    '1434758400:63',    '1434844800:67',    '1434931200:70',    '1435017600:72',    '1435104000:74',    '1435190400:73',    '1435276800:71',    '1435363200:67',    '1435449600:67',    '1435536000:67',    '1435622400:68',    '1435708800:68',    '1435795200:68',    '1435881600:69',    '1435968000:69',    '1436054400:66',    '1436140800:63',    '1436227200:62',    '1436313600:63',    '1436400000:64',    '1436486400:62',    '1436572800:61',    '1436659200:62',    '1436745600:62',    '1436832000:62',    '1436918400:61',    '1437004800:59',    '1437091200:60',    '1437177600:60',    '1437264000:59',    '1437350400:58',    '1437436800:57',    '1437523200:56',    '1437609600:56',    '1437696000:57',    '1437782400:57',    '1437868800:59',    '1437955200:59',    '1438041600:59',    '1438128000:60',    '1438214400:63',    '1438300800:67',    '1438387200:70',    '1438473600:73',    '1438560000:76',    '1438646400:78',    '1438732800:82',    '1438819200:85',    '1438905600:85',    '1438992000:86',    '1439078400:85',    '1439164800:85',    '1439251200:82',    '1439337600:80',    '1439424000:77',    '1439510400:75',    '1439596800:72',    '1439683200:69',    '1439769600:69',    '1439856000:68',    '1439942400:69',    '1440028800:71',    '1440115200:73',    '1440201600:74',    '1440288000:73',    '1440374400:72',    '1440460800:70',    '1440547200:69',    '1440633600:69',    '1440720000:71',    '1440806400:72',    '1440892800:75',    '1440979200:78',    '1441065600:77',    '1441152000:77',    '1441238400:77',    '1441324800:77',    '1441411200:77',    '1441497600:79',    '1441584000:78',    '1441670400:75',    '1441756800:72',    '1441843200:69',    '1441929600:65',    '1442016000:61',    '1442102400:57',    '1442188800:54',    '1442275200:52',    '1442361600:52',    '1442448000:55',    '1442534400:55',    '1442620800:57',    '1442707200:55',    '1442793600:52',    '1442880000:51',    '1442966400:53',    '1443052800:55',    '1443139200:56',    '1443225600:57',    '1443398400:58',    '1443484800:60',    '1443571200:63',    '1443657600:65',    '1444089600:72',    '1444176000:70',    '1444262400:70',    '1444348800:71',    '1444435200:69',    '1444521600:68',    '1444608000:67',    '1444694400:68',    '1444780800:69',    '1444867200:71',    '1444953600:71',    '1445040000:69',    '1445126400:69',    '1445212800:67',    '1445299200:67',    '1445385600:68',    '1445558400:71',    '1445644800:74',    '1445731200:74',    '1445817600:75',    '1445904000:76',    '1445990400:78',    '1446163200:77',    '1446249600:77',    '1446336000:79',    '1446422400:80',    '1446508800:78',    '1446595200:76',    '1446681600:75',    '1446768000:76',    '1446854400:76',    '1446940800:76',    '1447027200:74',    '1447113600:72',    '1447200000:71',    '1447286400:69',    '1447372800:69',    '1447459200:69',    '1447545600:68',    '1447632000:66',    '1447718400:67',    '1447804800:67',    '1447891200:67',    '1447977600:68',    '1448064000:68',    '1448150400:68',    '1448236800:69',    '1448323200:70',    '1448409600:70',    '1448496000:70',    '1448582400:71',    '1448668800:72',    '1448755200:72',    '1448841600:71',    '1448928000:71',    '1449014400:72',    '1449100800:71',    '1449187200:71',    '1449273600:69',    '1449360000:71',    '1449446400:69',    '1449532800:69',    '1449619200:69',    '1449705600:69',    '1449792000:69',    '1449878400:69',    '1449964800:70',    '1450051200:71',    '1450137600:75',    '1450224000:78',    '1450310400:77',    '1450396800:78',    '1450483200:77',    '1450569600:76',    '1450656000:77',    '1450742400:79',    '1450828800:80',    '1450915200:82',    '1451001600:81',    '1451088000:80',    '1451174400:78',    '1451260800:76',    '1451347200:74',    '1451433600:73',    '1451520000:73',    '1451606400:76',    '1451692800:79',    '1451779200:82',    '1451865600:85',    '1451952000:87',    '1452038400:85',    '1452124800:81',    '1452211200:76',    '1452297600:73',    '1452384000:71',    '1452470400:68',    '1452556800:66',    '1452643200:65',    '1452729600:66',    '1452816000:68',    '1452902400:70',    '1452988800:72',    '1453075200:71',    '1453161600:71',    '1453248000:71',    '1453334400:70',    '1453420800:70',    '1453507200:70',    '1453593600:70',    '1453680000:68',    '1453766400:68',    '1453852800:70',    '1453939200:69',    '1454025600:69',    '1454112000:68',    '1454198400:67',    '1454284800:66',    '1454371200:65',    '1454457600:67',    '1454544000:68',    '1454630400:69',    '1454716800:68',    '1454803200:67',    '1454889600:67',    '1454976000:66',    '1455062400:67',    '1455148800:69',    '1455235200:67',    '1455321600:66',    '1455408000:65',    '1455494400:65',    '1455580800:65',    '1455667200:65',    '1455753600:65',    '1455840000:65',    '1455926400:64',    '1456012800:63',    '1456099200:63',    '1456185600:62',    '1456272000:62',    '1456358400:61',    '1456444800:61',    '1456531200:63',    '1456617600:62',    '1456704000:62',    '1456790400:61',    '1456876800:61',    '1456963200:62',    '1457049600:65',    '1457136000:67',    '1457222400:70',    '1457308800:73',    '1457395200:72',    '1457481600:74',    '1457568000:78',    '1457654400:79',    '1457740800:79',    '1457827200:78',    '1457913600:77',    '1458000000:75',    '1458086400:73',    '1458172800:72',    '1458259200:72',    '1458345600:70',    '1458432000:69',    '1458518400:68',    '1458604800:67',    '1458691200:66',    '1458777600:68',    '1458864000:68',    '1458950400:66',    '1459036800:67',    '1459123200:68',    '1459209600:68',    '1459296000:69',    '1459382400:69',    '1459468800:69',    '1459555200:71',    '1459641600:72',    '1459728000:71',    '1459814400:70',    '1459900800:70',    '1459987200:70',    '1460073600:69',    '1460160000:69',    '1460246400:67',    '1460332800:64',    '1460419200:62',    '1460505600:60',    '1460592000:62',    '1460678400:64',    '1460764800:66',    '1460851200:65',    '1460937600:66',    '1461024000:64',    '1461110400:64',    '1461196800:66',    '1461283200:67',    '1461369600:67',    '1461456000:68',    '1461542400:69',    '1461628800:68',    '1461715200:68',    '1461801600:68',    '1461888000:69',    '1461974400:70',    '1462060800:68',    '1462147200:69',    '1462233600:68',    '1462320000:67',    '1462406400:67',    '1462492800:66',    '1462579200:66',    '1462665600:65',    '1462752000:66',    '1462838400:65',    '1462924800:65',    '1463011200:63',    '1463097600:61',    '1463184000:60',    '1463270400:59',    '1463356800:58',    '1463443200:58',    '1463529600:58',    '1463616000:57',    '1463702400:56',    '1463961600:58',    '1463961600:58',    '1464048000:58',    '1464134400:57',    '1464220800:58',    '1464307200:58',    '1464393600:58',    '1464480000:60',    '1464566400:61',    '1464652800:60',    '1464739200:59',    '1464825600:59',    '1464912000:59',    '1464998400:59',    '1465084800:58',    '1465171200:58',    '1465257600:58',    '1465344000:57',    '1465430400:58',    '1465516800:60',    '1465603200:61',    '1465689600:62',    '1465776000:65',    '1465862400:63',    '1465948800:61',    '1466035200:61',    '1466121600:59',    '1466208000:58',    '1466294400:58',    '1466380800:57',    '1466467200:57',    '1466553600:56',    '1466640000:55',    '1466726400:54',    '1466812800:54',    '1466899200:53',    '1466985600:53',    '1467072000:52',    '1467158400:51',    '1467244800:51',    '1467331200:51',    '1467417600:51',    '1467504000:50',    '1467590400:50',    '1467676800:49',    '1467763200:49',    '1467849600:49',    '1467936000:48',    '1468022400:49',    '1468108800:50',    '1468195200:50',    '1468281600:50',    '1468368000:51',    '1468454400:51',    '1468540800:51',    '1468627200:53',    '1468713600:53',    '1468800000:54',    '1468886400:54',    '1469318400:58',    '1469404800:59',    '1469491200:61',    '1469577600:62',    '1469664000:61',    '1469750400:61',    '1469836800:59',    '1469923200:58',    '1470009600:59',    '1470096000:59',    '1470182400:60',    '1470268800:60',    '1470355200:59',    '1470441600:60',    '1470528000:59',    '1470614400:59',    '1470700800:59',    '1470787200:59',    '1470873600:60',    '1470960000:59',    '1471046400:59',    '1471132800:59',    '1471219200:59',    '1471305600:59',    '1471392000:59',    '1471478400:59',    '1471564800:58',    '1471651200:57',    '1471737600:58',    '1471824000:59',    '1471910400:59',    '1471996800:58',    '1472083200:58',    '1472169600:59',    '1472256000:59',    '1472428800:57',    '1472688000:57',    '1472774400:57',    '1472860800:56',    '1472947200:55',    '1473033600:55',    '1473120000:55',    '1473206400:55',    '1473292800:55',    '1473379200:55',    '1473465600:56',    '1473552000:56',    '1473638400:55',    '1473724800:55',    '1473811200:56',    '1473897600:56',    '1473984000:59',    '1474070400:58',    '1474156800:58',    '1474243200:57',    '1474329600:56',    '1474416000:53',    '1474502400:51',    '1474588800:51',    '1474675200:53',    '1474761600:54',    '1474848000:52',    '1474934400:53',    '1475020800:51',    '1475107200:52',    '1475193600:53',    '1475280000:53',    '1475366400:54',    '1475452800:54',    '1475539200:53',    '1475625600:53',    '1475712000:53',    '1475798400:53',    '1475884800:53',    '1475971200:52',    '1476057600:52',    '1476144000:52',    '1476230400:53',    '1476316800:54',    '1476403200:56',    '1476489600:58',    '1476576000:59',    '1476662400:60',    '1476748800:62',    '1476835200:61',    '1476921600:59',    '1477008000:58',    '1477094400:57',    '1477180800:57',    '1477267200:57',    '1477353600:56',    '1477440000:59',    '1477526400:62',    '1477612800:65',    '1477699200:68',    '1477785600:69',    '1477872000:72',    '1477958400:70',    '1478044800:69',    '1478131200:66',    '1478217600:67',    '1478304000:67',    '1478390400:67',    '1478476800:67',    '1478563200:67',    '1478649600:70',    '1478736000:72',    '1478822400:73',    '1478908800:71',    '1478995200:75',    '1479081600:79',    '1479168000:82',    '1479254400:81',    '1481155200:73',    '1481241600:73',    '1481328000:75',    '1481414400:75',    '1481500800:75',    '1481587200:76',    '1481673600:77',    '1481760000:77',    '1481846400:79',    '1481932800:77',    '1482019200:76',    '1482105600:74',    '1482192000:71',    '1482278400:69',    '1482364800:68',    '1482451200:69',    '1482537600:67',    '1482624000:69',    '1482710400:70',    '1482796800:70',    '1482883200:70',    '1482969600:68',    '1483056000:69',    '1483142400:70',    '1483228800:70',    '1483315200:71',    '1483401600:70',    '1483488000:69',    '1483574400:68',    '1483660800:69',    '1483747200:69',    '1483833600:70',    '1483920000:72',    '1484006400:70',    '1484092800:68',    '1484179200:68',    '1484265600:70',    '1484352000:71',    '1484438400:71',    '1484524800:70',    '1484611200:68',    '1484697600:67',    '1484784000:66',    '1484870400:66',    '1484956800:64',    '1485043200:63',    '1485129600:63',    '1485216000:65',    '1485561600:65',    '1485648000:66',    '1485734400:66',    '1485820800:67',    '1485907200:67',    '1485993600:66',    '1486080000:67',    '1486166400:68',    '1486252800:66',    '1486339200:65',    '1486425600:65',    '1486512000:66',    '1486598400:65',    '1486684800:66',    '1486771200:66',    '1486857600:67',    '1486944000:68',    '1487030400:68',    '1487116800:69',    '1487203200:69',    '1487289600:69',    '1487462400:66',    '1487548800:64',    '1487635200:65',    '1487721600:64',    '1487808000:65',    '1487894400:65',    '1487980800:66',    '1488067200:68',    '1488153600:68',    '1488240000:68',    '1488326400:69',    '1488412800:70',    '1488499200:72',    '1488585600:75',    '1488672000:79',    '1488758400:81',    '1488844800:78',    '1488931200:75',    '1489017600:75',    '1489104000:76',    '1489190400:74',    '1489276800:71',    '1489363200:70',    '1489449600:71',    '1489536000:69',    '1489622400:69',    '1489708800:70',    '1489795200:70',    '1489881600:71',    '1489968000:69',    '1490054400:68',    '1490140800:68',    '1490227200:68',    '1490313600:67',    '1490400000:66',    '1490486400:69',    '1490572800:69',    '1490659200:71',    '1490745600:73',    '1490832000:71',    '1490918400:72',    '1491004800:72',    '1491091200:74',    '1491177600:74',    '1491264000:73',    '1491350400:73',    '1492041600:74',    '1492128000:72',    '1492214400:71',    '1492300800:70',    '1492387200:70',    '1492473600:70',    '1492560000:70',    '1492646400:69',    '1492732800:67',    '1492819200:67',    '1492905600:67',    '1492992000:68',    '1493078400:70',    '1493164800:70',    '1493251200:70',    '1493337600:69',    '1493424000:70',    '1493510400:72',    '1493596800:75',    '1493683200:78',    '1493769600:80',    '1493856000:82',    '1493942400:81',    '1494028800:77',    '1494115200:75',    '1494201600:75',    '1494288000:74',    '1494374400:72',    '1494460800:69',    '1494547200:68',    '1494633600:67',    '1494720000:64',    '1494806400:60',    '1494892800:59',    '1494979200:58',    '1495065600:59',    '1495152000:58',    '1495238400:58',    '1495324800:57',    '1495411200:59',    '1495497600:58',    '1495584000:60',    '1495670400:61',    '1495756800:63',    '1495843200:64',    '1495929600:63',    '1496016000:62',    '1496102400:63',    '1496188800:62',    '1496275200:63',    '1496361600:65',    '1496448000:64',    '1496534400:64',    '1496620800:66',    '1496707200:68',    '1496793600:68',    '1496880000:70',    '1496966400:67',    '1497052800:66',    '1497139200:67',    '1497225600:68',    '1497312000:69',    '1497398400:73',    '1497484800:77',    '1497571200:79',    '1497657600:79',    '1497744000:80',    '1497830400:80',    '1497916800:78',    '1498003200:78',    '1498089600:78',    '1498176000:76',    '1498262400:76',    '1498348800:76',    '1498435200:72',    '1498521600:70',    '1498608000:69',    '1498694400:68',    '1498780800:67',    '1498867200:67',    '1498953600:66',    '1499040000:64',    '1499126400:64',    '1499212800:65',    '1499299200:66',    '1499385600:66',    '1499472000:67',    '1499558400:68',    '1499990400:71',    '1500076800:72',    '1500163200:72',    '1500249600:74',    '1500336000:74',    '1500422400:72',    '1500508800:70',    '1500595200:71',    '1500681600:71',    '1500768000:71',    '1500854400:68',    '1500940800:67',    '1501027200:67',    '1501113600:67',    '1501200000:70',    '1501286400:71',    '1501372800:72',    '1501459200:72',    '1501545600:71',    '1501632000:69',    '1501718400:69',    '1501804800:68',    '1501891200:68',    '1501977600:70',    '1502064000:73',    '1502323200:74',    '1502409600:71',    '1502496000:68',    '1502582400:64',    '1502668800:60',    '1502755200:58',    '1502841600:57',    '1502928000:56',    '1503014400:55',    '1503100800:57',    '1503187200:57',    '1503273600:58',    '1503360000:56',    '1503446400:55',    '1503532800:53',    '1503619200:51',    '1503705600:49',    '1503792000:49',    '1503878400:49',    '1503964800:50',    '1504051200:50',    '1504137600:52',    '1504224000:52',    '1504310400:52',    '1504396800:50',    '1504483200:47',    '1504569600:45',    '1504656000:45',    '1504742400:43',    '1504828800:46',    '1504915200:48',    '1505001600:49',    '1505088000:50',    '1505174400:48',    '1505260800:49',    '1505347200:50',    '1505433600:52',    '1505520000:55',    '1505606400:55',    '1505692800:55',    '1505779200:55',    '1505865600:57',    '1505952000:59',    '1506124800:57',    '1506211200:56',    '1506297600:55',    '1506384000:54',    '1506470400:56',    '1506556800:56',    '1506643200:56',    '1506729600:57',    '1506816000:59',    '1506902400:61',    '1506988800:64',    '1507075200:66',    '1507161600:68',    '1507248000:69',    '1507334400:67',    '1507420800:65',    '1507507200:65',    '1507593600:63',    '1507680000:60',    '1507766400:57',    '1507852800:55',    '1507939200:54',    '1508025600:54',    '1508112000:54',    '1508198400:55',    '1508284800:56',    '1508371200:55',    '1508457600:53',    '1508544000:53',    '1508630400:53',    '1508716800:54',    '1508803200:54',    '1508889600:53',    '1508976000:52',    '1509062400:51',    '1509148800:50',    '1509235200:51',    '1509321600:51',    '1509408000:50',    '1509494400:50',    '1509580800:50',    '1509667200:50',    '1509753600:52',    '1509840000:53',    '1509926400:52',    '1510012800:50',    '1510099200:50',    '1510185600:49',    '1510272000:50',    '1510358400:50',    '1510444800:50',    '1510531200:50',    '1510617600:51',    '1510704000:52',    '1510790400:52',    '1510876800:53',    '1510963200:52',    '1511049600:52',    '1511136000:53',    '1511222400:53',    '1511308800:52',    '1511395200:52',    '1511481600:51',    '1511568000:50',    '1511654400:49',    '1511740800:49',    '1511827200:50',    '1511913600:49',    '1512000000:48',    '1512086400:48',    '1512172800:47',    '1512259200:46',    '1512345600:45',    '1512432000:44',    '1512518400:44',    '1512604800:45',    '1512691200:47',    '1512777600:50',    '1512864000:52',    '1512950400:53',    '1513036800:52',    '1513123200:51',    '1513209600:51',    '1513296000:50',    '1513382400:49',    '1513468800:48',    '1513555200:49',    '1513641600:50',    '1513728000:51',    '1513814400:50',    '1513900800:48',    '1513987200:47',    '1514073600:45',    '1514160000:42',    '1514246400:39',    '1514332800:38',    '1514419200:38',    '1514505600:39',    '1514592000:40',    '1514678400:40',    '1514764800:40',    '1514851200:39',    '1514937600:39',    '1515024000:39',    '1515110400:40',    '1515196800:40',    '1515283200:39',    '1515369600:38',    '1515456000:38',    '1515542400:38',    '1515628800:38',    '1515715200:39',    '1515801600:39',    '1515888000:40',    '1515974400:41',    '1516060800:41',    '1516147200:42',    '1516233600:43',    '1516320000:45',    '1516406400:43',    '1516492800:44',    '1516579200:44',    '1516665600:46',    '1516752000:47',    '1516838400:47',    '1516924800:50',    '1517011200:53',    '1517097600:54',    '1517184000:56',    '1517270400:59',    '1517356800:62',    '1517443200:66',    '1517529600:68',    '1517616000:70',    '1517702400:68',    '1517788800:66',    '1517875200:64',    '1517961600:64',    '1518048000:66',    '1518134400:70',    '1518220800:72',    '1518307200:72',    '1518393600:70',    '1518480000:68',    '1518566400:67',    '1518652800:66',    '1518739200:65',    '1518825600:63',    '1518912000:62',    '1518998400:61',    '1519084800:59',    '1519171200:57',    '1519257600:55',    '1519344000:54',    '1519430400:53',    '1519516800:53',    '1519603200:54',    '1519689600:55',    '1519776000:57',    '1519862400:59',    '1519948800:59',    '1520121600:65',    '1520208000:65',    '1520294400:64',    '1520380800:63',    '1520467200:63',    '1520553600:64',    '1520640000:64',    '1520726400:63',    '1520726400:63',    '1520812800:60',    '1520899200:58',    '1520985600:55',    '1521072000:54',    '1521158400:53',    '1521244800:52',    '1521331200:52',    '1521417600:54',    '1521590400:54',    '1521676800:54',    '1521849600:56',    '1521936000:55',    '1522022400:55',    '1522108800:53',    '1522195200:50',    '1522281600:47',    '1522368000:44',    '1522454400:43',    '1522540800:43',    '1522627200:43',    '1522713600:43',    '1522800000:43',    '1522886400:43',    '1522972800:44',    '1523059200:44',    '1523145600:41',    '1523232000:41',    '1523318400:41',    '1523404800:41',    '1523491200:40',    '1523577600:41',    '1523664000:43',    '1523750400:43',    '1523836800:44',    '1523923200:43',    '1524009600:43',    '1524096000:43',    '1524182400:45',    '1524268800:46',    '1524355200:48',    '1524441600:50',    '1524528000:50',    '1524614400:52',    '1524700800:53',    '1524787200:54',    '1524873600:54',    '1524960000:55',    '1525046400:56',    '1525132800:56',    '1525219200:58',    '1525305600:58',    '1525392000:57',    '1525478400:54',    '1525564800:53',    '1525651200:52',    '1525737600:53',    '1525824000:55',    '1525910400:56',    '1525996800:58',    '1526083200:59',    '1526169600:58',    '1526256000:61',    '1526342400:62',    '1526428800:66',    '1526515200:69',    '1526601600:70',    '1526688000:72',    '1526774400:72',    '1526860800:74',    '1526947200:75',    '1527033600:75',    '1527120000:74',    '1527206400:73',    '1527292800:72',    '1527379200:72',    '1527465600:74',    '1527552000:76',    '1527638400:78',    '1527724800:77',    '1527811200:77',    '1527897600:74',    '1527984000:76',    '1528070400:75',    '1528156800:74',    '1528243200:75',    '1528329600:74',    '1528416000:75',    '1528502400:77',    '1528588800:79',    '1528675200:81',    '1528761600:82',    '1528848000:79',    '1528934400:77',    '1529020800:73',    '1529107200:69',    '1529193600:66',    '1529280000:63',    '1529366400:62',    '1529452800:61',    '1529539200:59',    '1529625600:60',    '1529712000:62',    '1529798400:65',    '1529884800:63',    '1529971200:63',    '1530057600:63',    '1530144000:63',    '1530230400:63',    '1530316800:61',    '1530403200:60',    '1530489600:58',    '1530576000:57',    '1530662400:57',    '1530748800:55',    '1530835200:52',    '1530921600:51',    '1531008000:51',    '1531094400:50',    '1531180800:50',    '1531267200:51',    '1531353600:52',    '1531440000:51',    '1531526400:50',    '1531612800:48',    '1531699200:48',    '1531785600:47',    '1531872000:48',    '1531958400:49',    '1532044800:50',    '1532131200:49',    '1532217600:48',    '1532304000:48',    '1532390400:50',    '1532476800:52',    '1532563200:53',    '1532649600:53',    '1532736000:53',    '1532822400:52',    '1532908800:52',    '1532995200:53',    '1533081600:53',    '1533168000:54',    '1533254400:55',    '1533340800:57',    '1533427200:57',    '1533513600:56',    '1533600000:55',    '1533686400:54',    '1533772800:54',    '1533859200:55',    '1533945600:55',    '1534032000:55',    '1534118400:55',    '1534291200:53',    '1534464000:54',    '1534550400:54',    '1534636800:54',    '1534723200:53',    '1534809600:54',    '1534896000:56',    '1534982400:58',    '1535068800:60',    '1535155200:60',    '1535241600:61',    '1535328000:61',    '1535414400:61',    '1535500800:63',    '1535587200:65',    '1535673600:63',    '1535760000:61',    '1535846400:59',    '1535932800:60',    '1536019200:58',    '1536105600:58',    '1536192000:59',    '1536278400:61',    '1536364800:60',    '1536451200:60',    '1536537600:60',    '1536624000:61',    '1536710400:64',    '1536796800:62',    '1536883200:62',    '1536969600:61',    '1537056000:61',    '1537142400:60',    '1537228800:57',    '1537315200:54',    '1537401600:51',    '1537488000:52',    '1537574400:52',    '1537660800:53',    '1537747200:53',    '1537833600:51',    '1537920000:53',    '1538006400:54',    '1538092800:55',    '1538179200:54',    '1538265600:56',    '1538352000:58',    '1538438400:61',    '1542672000:84',    '1542844800:81',    '1542931200:80',    '1543104000:81',    '1543190400:80',    '1543276800:79',    '1543363200:78',    '1543449600:75',    '1543536000:73',    '1543622400:73',    '1543708800:72',    '1543795200:72',    '1543881600:72',    '1543968000:75',    '1544054400:77',    '1544140800:76',    '1544227200:75',    '1544313600:77',    '1544400000:77',    '1544486400:78',    '1544572800:77',    '1544659200:77',    '1544745600:77',    '1544832000:78',    '1544918400:79',    '1545004800:79',    '1545091200:80',    '1545177600:81',    '1545264000:82',    '1545350400:82',    '1545436800:79',    '1545523200:75',    '1545609600:71',    '1545696000:70',    '1545782400:69',    '1545868800:69',    '1545955200:69',    '1546041600:65',    '1546128000:62',    '1546300800:64',    '1546387200:65',    '1546473600:67',    '1546560000:70',    '1546646400:73',    '1546732800:74',    '1546819200:75',    '1546905600:74',    '1546992000:74',    '1547078400:74',    '1547164800:74',    '1547251200:74',    '1547337600:73',    '1547424000:73',    '1547510400:72',    '1547596800:72',    '1547683200:71',    '1547769600:70',    '1547856000:72',    '1548028800:71',    '1548115200:72',    '1548201600:72',    '1548288000:71',    '1548374400:71',    '1548460800:72',    '1548547200:72',    '1548633600:72',    '1548720000:73',    '1548806400:73',    '1548892800:73',    '1548979200:73',    '1549065600:73',    '1549152000:73',    '1549238400:72',    '1549324800:70',    '1549411200:69',    '1549497600:70',    '1549584000:69',    '1549670400:68',    '1549756800:69',    '1549843200:69',    '1549929600:69',    '1550016000:68',    '1550102400:67',    '1550188800:65',    '1550275200:65',    '1550361600:66',    '1550448000:65',    '1550534400:65',    '1550620800:64',    '1550707200:61',    '1550793600:58',    '1550880000:57',    '1550966400:55',    '1551052800:54',    '1551139200:54',    '1551225600:53',    '1551312000:50',    '1551398400:49',    '1551484800:49',    '1551571200:50',    '1551657600:50',    '1551744000:51',    '1551830400:51',    '1551916800:50',    '1552003200:51',    '1552089600:51',    '1552176000:52',    '1552262400:54',    '1552348800:53',    '1552435200:53',    '1552521600:54',    '1552608000:53',    '1552694400:53',    '1552780800:55',    '1552867200:55',    '1552953600:57',    '1553040000:58',    '1553126400:59',    '1553385600:55',    '1553472000:52',    '1553558400:49',    '1553644800:47',    '1553731200:46',    '1554249600:43',    '1554768000:43',    '1554854400:43',    '1554940800:42',    '1555027200:42',    '1555113600:41',    '1555200000:42',    '1555286400:42',    '1555372800:43',    '1555545600:46',    '1555632000:47',    '1555718400:47',    '1555977600:49',    '1556323200:48',    '1556409600:47',    '1556582400:46',    '1556668800:44',    '1556841600:44',    '1556928000:43',    '1557014400:43',    '1557360000:47',    '1557446400:49',    '1557705600:49',    '1557792000:50',    '1558224000:53',    '1558396800:53',    '1558483200:55',    '1558569600:56',    '1558656000:57',    '1558742400:59',    '1558915200:59',    '1559001600:59',    '1559088000:58',    '1559174400:57',    '1559260800:55',    '1559347200:55',    '1559433600:53',    '1559520000:52',    '1559606400:50',    '1559692800:48',    '1559779200:47',    '1559865600:44',    '1559952000:41',    '1560038400:41',    '1560124800:44',    '1560211200:47',    '1560297600:48',    '1560384000:49',    '1560470400:49',    '1560556800:49',    '1560643200:49',    '1560729600:50',    '1560816000:51',    '1560902400:51',    '1560988800:49',    '1561075200:49',    '1561161600:48',    '1561248000:48',    '1561334400:47',    '1561420800:47',    '1561507200:47',    '1561593600:47',    '1561680000:48',    '1561766400:47',    '1561852800:47',    '1561939200:46',    '1562025600:46',    '1562112000:45',    '1562198400:46',    '1562284800:45',    '1562371200:46',    '1562457600:47',    '1562544000:46',    '1562630400:46',    '1562716800:45',    '1562803200:46',    '1562889600:45',    '1562976000:44',    '1563062400:45',    '1563148800:45',    '1563235200:44',    '1563321600:43',    '1563408000:43',    '1563494400:42',    '1563580800:43',    '1563667200:44',    '1563753600:44',    '1563840000:43',    '1563926400:42',    '1564012800:41',    '1564099200:38',    '1564185600:36',    '1564272000:35',    '1564358400:35',    '1564444800:35',    '1564531200:37',    '1564617600:38',    '1564704000:40',    '1564790400:42',    '1564876800:43',    '1564963200:44',    '1565049600:44',    '1565136000:44',    '1565222400:44',    '1565308800:44',    '1565395200:45',    '1565481600:44',    '1565568000:43',    '1565654400:42',    '1565740800:43',    '1565827200:43',    '1565913600:44',    '1566000000:44',    '1566086400:42',    '1566259200:42',    '1566345600:43',    '1566432000:43',    '1566518400:43',    '1566604800:43',    '1566691200:43',    '1566777600:43',    '1566864000:44',    '1566950400:45',    '1567036800:45',    '1567123200:45',    '1567209600:45',    '1567296000:45',    '1567382400:45',    '1567468800:44',    '1567555200:44',    '1567641600:43',    '1567728000:43',    '1567814400:44',    '1567900800:44',    '1567987200:45',    '1568073600:45',    '1568160000:44',    '1568246400:44',    '1568332800:44',    '1568419200:43',    '1568505600:44',    '1568592000:45',    '1568764800:47',    '1568851200:48',    '1568937600:48',    '1569024000:49',    '1569110400:49',    '1569196800:50',    '1569283200:51',    '1569369600:52',    '1569456000:53',    '1569542400:53',    '1569628800:53',    '1569715200:52',    '1569801600:52',    '1569888000:51',    '1569974400:50',    '1570147200:50',    '1570233600:50',    '1570320000:52',    '1570406400:51',    '1570492800:50',    '1570579200:50',    '1570665600:49',    '1570752000:48',    '1570838400:50',    '1570924800:51',    '1571011200:50',    '1571097600:49',    '1571184000:48',    '1571270400:47',    '1571356800:49',    '1571443200:49',    '1571529600:49',    '1571616000:50',    '1571702400:51',    '1571788800:52',    '1571875200:53',    '1571961600:53',    '1572048000:52',    '1572134400:52',    '1572220800:51',    '1572307200:50',    '1572393600:50',    '1572480000:49',    '1572566400:50',    '1572652800:50',    '1572739200:50',    '1572912000:50',    '1572998400:51',    '1573084800:52',    '1573171200:51',    '1573344000:52',    '1573430400:50',    '1573516800:48',    '1573603200:48',    '1573689600:49',    '1573776000:49',    '1573862400:50',    '1573948800:50',    '1574035200:52',    '1574121600:52',    '1574208000:51',    '1574294400:50',    '1574380800:49',    '1574467200:48',    '1574553600:49',    '1574640000:51',    '1574726400:52',    '1574812800:52',    '1574899200:52',    '1574985600:52',    '1575072000:54',    '1575158400:55',    '1575244800:57',    '1575331200:58',    '1575417600:60',    '1575504000:62',    '1575590400:66',    '1575676800:70',    '1575763200:72',    '1575849600:69',    '1575936000:72',    '1576022400:76',    '1576108800:79',    '1576195200:83',    '1576281600:88',    '1576368000:93',    '1576454400:97',    '1576540800:98',    '1576627200:101',    '1576713600:104',    '1576800000:107',    '1576886400:111',    '1576972800:116',    '1577059200:121',    '1577145600:127',    '1577232000:130',    '1577318400:126',    '1577404800:127',    '1577491200:129',    '1577577600:122' }