Module:Exchange/Gold seal/Data

return { '1427414400:766',   '1427500800:766',    '1427587200:754',    '1427673600:754',    '1427760000:754',    '1427846400:754',    '1427932800:754',    '1428019200:754',    '1428105600:754',    '1428192000:750',    '1428278400:750',    '1428364800:750',    '1428451200:750',    '1428537600:750',    '1428624000:750',    '1428710400:750',    '1428796800:755',    '1428883200:755',    '1428969600:755',    '1429056000:755',    '1429142400:755',    '1429228800:755',    '1429315200:755',    '1429401600:734',    '1429488000:734',    '1429574400:734',    '1429660800:734',    '1429747200:734',    '1429833600:734',    '1429920000:734',    '1430006400:734',    '1430092800:741',    '1430179200:741',    '1430265600:741',    '1430352000:741',    '1430438400:741',    '1430524800:741',    '1430611200:757',    '1430697600:757',    '1430784000:757',    '1430870400:757',    '1430956800:757',    '1431043200:757',    '1431129600:767',    '1431216000:767',    '1431302400:767',    '1431388800:767',    '1431475200:767',    '1431561600:767',    '1431648000:758',    '1431734400:758',    '1431820800:758',    '1431907200:758',    '1431993600:758',    '1432080000:758',    '1432166400:752',    '1432252800:752',    '1432339200:752',    '1432425600:752',    '1432512000:752',    '1432598400:752',    '1432684800:744',    '1432771200:744',    '1432857600:744',    '1432944000:744',    '1433030400:741',    '1433116800:741',    '1433203200:741',    '1433289600:741',    '1433376000:741',    '1433462400:719',    '1433548800:719',    '1433635200:719',    '1433721600:719',    '1433808000:716',    '1433894400:716',    '1433980800:716',    '1434067200:716',    '1434153600:716',    '1434240000:731',    '1434326400:731',    '1434412800:731',    '1434499200:731',    '1434585600:731',    '1434672000:746',    '1434758400:746',    '1434844800:746',    '1434931200:746',    '1435017600:746',    '1435104000:754',    '1435190400:754',    '1435276800:754',    '1435363200:754',    '1435449600:754',    '1435536000:751',    '1435622400:751',    '1435708800:751',    '1435795200:751',    '1435881600:751',    '1435968000:751',    '1436054400:742',    '1436140800:742',    '1436227200:742',    '1436313600:742',    '1436400000:742',    '1436486400:730',    '1436572800:730',    '1436659200:730',    '1436745600:730',    '1436832000:730',    '1436918400:738',    '1437004800:738',    '1437091200:738',    '1437177600:738',    '1437264000:738',    '1437350400:764',    '1437436800:764',    '1437523200:764',    '1437609600:764',    '1437696000:764',    '1437782400:769',    '1437868800:769',    '1437955200:769',    '1438041600:769',    '1438128000:769',    '1438214400:793',    '1438300800:793',    '1438387200:793',    '1438473600:793',    '1438560000:788',    '1438646400:788',    '1438732800:788',    '1438819200:788',    '1438905600:788',    '1438992000:785',    '1439078400:785',    '1439164800:785',    '1439251200:785',    '1439337600:785',    '1439424000:785',    '1439510400:785',    '1439596800:785',    '1439683200:785',    '1439769600:778',    '1439856000:778',    '1439942400:778',    '1440028800:778',    '1440115200:774',    '1440201600:774',    '1440288000:774',    '1440374400:774',    '1440460800:782',    '1440547200:782',    '1440633600:782',    '1440720000:782',    '1440806400:796',    '1440892800:796',    '1440979200:796',    '1441065600:796',    '1441152000:788',    '1441238400:788',    '1441324800:788',    '1441411200:788',    '1441497600:788',    '1441584000:788',    '1441670400:775',    '1441756800:775',    '1441843200:775',    '1441929600:775',    '1442016000:775',    '1442102400:775',    '1442188800:775',    '1442275200:775',    '1442361600:759',    '1442448000:759',    '1442534400:759',    '1442620800:759',    '1442707200:759',    '1442793600:741',    '1442880000:741',    '1442966400:741',    '1443052800:741',    '1443139200:741',    '1443225600:765',    '1443398400:765',    '1443484800:765',    '1443571200:782',    '1443657600:782',    '1444089600:763',    '1444176000:763',    '1444262400:763',    '1444348800:763',    '1444435200:744',    '1444521600:744',    '1444608000:744',    '1444694400:744',    '1444780800:744',    '1444867200:744',    '1444953600:744',    '1445040000:744',    '1445126400:744',    '1445212800:756',    '1445299200:756',    '1445385600:756',    '1445558400:756',    '1445644800:755',    '1445731200:755',    '1445817600:755',    '1445904000:755',    '1445990400:755',    '1446163200:752',    '1446249600:752',    '1446336000:752',    '1446422400:752',    '1446508800:767',    '1446595200:767',    '1446681600:767',    '1446768000:767',    '1446854400:767',    '1446940800:774',    '1447027200:774',    '1447113600:774',    '1447200000:774',    '1447286400:774',    '1447372800:774',    '1447459200:767',    '1447545600:767',    '1447632000:767',    '1447718400:767',    '1447804800:767',    '1447891200:792',    '1447977600:792',    '1448064000:792',    '1448150400:792',    '1448236800:795',    '1448323200:795',    '1448409600:795',    '1448496000:795',    '1448582400:795',    '1448668800:799',    '1448755200:799',    '1448841600:799',    '1448928000:799',    '1449014400:801',    '1449100800:801',    '1449187200:801',    '1449273600:801',    '1449360000:801',    '1449446400:797',    '1449532800:797',    '1449619200:797',    '1449705600:797',    '1449792000:796',    '1449878400:796',    '1449964800:796',    '1450051200:796',    '1450137600:796',    '1450224000:799',    '1450310400:799',    '1450396800:799',    '1450483200:799',    '1450569600:805',    '1450656000:805',    '1450742400:805',    '1450828800:805',    '1450915200:807',    '1451001600:807',    '1451088000:807',    '1451174400:807',    '1451260800:807',    '1451347200:807',    '1451433600:807',    '1451520000:802',    '1451606400:802',    '1451692800:802',    '1451779200:802',    '1451865600:775',    '1451952000:775',    '1452038400:775',    '1452124800:767',    '1452211200:767',    '1452297600:767',    '1452384000:767',    '1452470400:769',    '1452556800:769',    '1452643200:769',    '1452729600:779',    '1452816000:779',    '1452902400:779',    '1452988800:800',    '1453075200:800',    '1453161600:800',    '1453248000:838',    '1453334400:838',    '1453420800:838',    '1453507200:838',    '1453593600:860',    '1453680000:860',    '1453766400:860',    '1453852800:861',    '1453939200:861',    '1454025600:861',    '1454112000:867',    '1454198400:867',    '1454284800:867',    '1454371200:902',    '1454457600:902',    '1454544000:902',    '1454630400:902',    '1454716800:930',    '1454803200:930',    '1454889600:930',    '1454976000:923',    '1455062400:923',    '1455148800:923',    '1455235200:923',    '1455321600:925',    '1455408000:925',    '1455494400:925',    '1455580800:972',    '1455667200:972',    '1455753600:972',    '1455840000:972',    '1455926400:995',    '1456012800:995',    '1456099200:978',    '1456185600:978',    '1456272000:978',    '1456358400:978',    '1456444800:1001',    '1456531200:1001',    '1456617600:1001',    '1456704000:986',    '1456790400:986',    '1456876800:986',    '1456963200:973',    '1457049600:973',    '1457136000:973',    '1457222400:974',    '1457308800:974',    '1457395200:974',    '1457481600:977',    '1457568000:977',    '1457654400:977',    '1457740800:1016',    '1457827200:1016',    '1457913600:1016',    '1458000000:1012',    '1458086400:1012',    '1458172800:1012',    '1458259200:1007',    '1458345600:1007',    '1458432000:1007',    '1458518400:1001',    '1458604800:1001',    '1458691200:1001',    '1458777600:1000',    '1458864000:1000',    '1458950400:1000',    '1459036800:1009',    '1459123200:1009',    '1459209600:1009',    '1459296000:1009',    '1459382400:1009',    '1459468800:1009',    '1459555200:1009',    '1459641600:984',    '1459728000:984',    '1459814400:984',    '1459900800:989',    '1459987200:989',    '1460073600:989',    '1460160000:995',    '1460246400:995',    '1460332800:976',    '1460419200:976',    '1460505600:976',    '1460592000:976',    '1460678400:972',    '1460764800:972',    '1460851200:961',    '1460937600:961',    '1461024000:961',    '1461110400:955',    '1461196800:955',    '1461283200:955',    '1461369600:939',    '1461456000:939',    '1461542400:939',    '1461628800:936',    '1461715200:936',    '1461801600:936',    '1461888000:922',    '1461974400:922',    '1462060800:922',    '1462147200:904',    '1462233600:904',    '1462320000:884',    '1462406400:884',    '1462492800:859',    '1462579200:859',    '1462665600:859',    '1462752000:833',    '1462838400:833',    '1462924800:814',    '1463011200:814',    '1463097600:814',    '1463184000:793',    '1463270400:793',    '1463356800:793',    '1463443200:799',    '1463529600:799',    '1463616000:799',    '1463702400:804',    '1463961600:811',    '1463961600:811',    '1464048000:811',    '1464134400:813',    '1464220800:813',    '1464307200:813',    '1464393600:837',    '1464480000:837',    '1464566400:852',    '1464652800:852',    '1464739200:852',    '1464825600:859',    '1464912000:859',    '1464998400:859',    '1465084800:860',    '1465171200:860',    '1465257600:860',    '1465344000:855',    '1465430400:855',    '1465516800:866',    '1465603200:866',    '1465689600:866',    '1465776000:860',    '1465862400:860',    '1465948800:860',    '1466035200:848',    '1466121600:848',    '1466208000:868',    '1466294400:868',    '1466380800:886',    '1466467200:886',    '1466553600:886',    '1466640000:923',    '1466726400:923',    '1466812800:923',    '1466899200:909',    '1466985600:909',    '1467072000:909',    '1467158400:906',    '1467244800:906',    '1467331200:906',    '1467417600:889',    '1467504000:889',    '1467590400:889',    '1467676800:867',    '1467763200:867',    '1467849600:867',    '1467936000:850',    '1468022400:850',    '1468108800:856',    '1468195200:856',    '1468281600:846',    '1468368000:846',    '1468454400:846',    '1468540800:836',    '1468627200:836',    '1468713600:836',    '1468800000:818',    '1468886400:818',    '1469318400:808',    '1469404800:808',    '1469491200:807',    '1469577600:807',    '1469664000:807',    '1469750400:834',    '1469836800:834',    '1469923200:836',    '1470009600:836',    '1470096000:836',    '1470182400:830',    '1470268800:830',    '1470355200:830',    '1470441600:817',    '1470528000:817',    '1470614400:817',    '1470700800:796',    '1470787200:796',    '1470873600:777',    '1470960000:777',    '1471046400:777',    '1471132800:777',    '1471219200:778',    '1471305600:778',    '1471392000:778',    '1471478400:757',    '1471564800:757',    '1471651200:757',    '1471737600:757',    '1471824000:757',    '1471910400:757',    '1471996800:753',    '1472083200:753',    '1472169600:753',    '1472256000:753',    '1472428800:744',    '1472688000:736',    '1472774400:736',    '1472860800:736',    '1472947200:738',    '1473033600:738',    '1473120000:740',    '1473206400:740',    '1473292800:740',    '1473379200:743',    '1473465600:743',    '1473552000:743',    '1473638400:726',    '1473724800:726',    '1473811200:726',    '1473897600:731',    '1473984000:731',    '1474070400:731',    '1474156800:736',    '1474243200:736',    '1474329600:736',    '1474416000:736',    '1474502400:758',    '1474588800:758',    '1474675200:758',    '1474761600:758',    '1474848000:783',    '1474934400:783',    '1475020800:783',    '1475107200:783',    '1475193600:807',    '1475280000:807',    '1475366400:807',    '1475452800:796',    '1475539200:796',    '1475625600:796',    '1475712000:796',    '1475798400:767',    '1475884800:767',    '1475971200:767',    '1476057600:770',    '1476144000:770',    '1476230400:770',    '1476316800:774',    '1476403200:774',    '1476489600:774',    '1476576000:765',    '1476662400:765',    '1476748800:765',    '1476835200:768',    '1476921600:768',    '1477008000:768',    '1477094400:770',    '1477180800:770',    '1477267200:770',    '1477353600:788',    '1477440000:788',    '1477526400:788',    '1477612800:788',    '1477699200:784',    '1477785600:784',    '1477872000:784',    '1477958400:788',    '1478044800:788',    '1478131200:788',    '1478217600:788',    '1478304000:776',    '1478390400:776',    '1478476800:776',    '1478563200:776',    '1478649600:764',    '1478736000:764',    '1478822400:764',    '1478908800:751',    '1478995200:751',    '1479081600:751',    '1479168000:747',    '1479254400:747',    '1481155200:790',    '1481241600:828',    '1481328000:828',    '1481414400:828',    '1481500800:858',    '1481587200:858',    '1481673600:858',    '1481760000:895',    '1481846400:895',    '1481932800:895',    '1482019200:896',    '1482105600:896',    '1482192000:896',    '1482278400:934',    '1482364800:934',    '1482451200:934',    '1482537600:981',    '1482624000:981',    '1482710400:981',    '1482796800:1031',    '1482883200:1031',    '1482969600:1028',    '1483056000:1028',    '1483142400:1014',    '1483228800:1014',    '1483315200:1014',    '1483401600:994',    '1483488000:994',    '1483574400:1042',    '1483660800:1042',    '1483747200:1042',    '1483833600:1059',    '1483920000:1059',    '1484006400:1022',    '1484092800:1022',    '1484179200:999',    '1484265600:999',    '1484352000:951',    '1484438400:951',    '1484524800:986',    '1484611200:986',    '1484697600:1014',    '1484784000:1014',    '1484870400:1014',    '1484956800:1058',    '1485043200:1058',    '1485129600:1052',    '1485216000:1052',    '1485561600:954',    '1485648000:910',    '1485734400:910',    '1485820800:910',    '1485907200:875',    '1485993600:875',    '1486080000:835',    '1486166400:835',    '1486252800:806',    '1486339200:806',    '1486425600:806',    '1486512000:775',    '1486598400:775',    '1486684800:775',    '1486771200:748',    '1486857600:748',    '1486944000:748',    '1487030400:729',    '1487116800:729',    '1487203200:729',    '1487289600:728',    '1487462400:728',    '1487548800:712',    '1487635200:712',    '1487721600:712',    '1487808000:720',    '1487894400:720',    '1487980800:720',    '1488067200:746',    '1488153600:746',    '1488240000:746',    '1488326400:759',    '1488412800:759',    '1488499200:759',    '1488585600:758',    '1488672000:758',    '1488758400:758',    '1488844800:749',    '1488931200:749',    '1489017600:749',    '1489104000:732',    '1489190400:732',    '1489276800:726',    '1489363200:726',    '1489449600:726',    '1489536000:737',    '1489622400:737',    '1489708800:737',    '1489795200:746',    '1489881600:746',    '1489968000:746',    '1490054400:743',    '1490140800:743',    '1490227200:743',    '1490313600:724',    '1490400000:724',    '1490486400:724',    '1490572800:731',    '1490659200:731',    '1490745600:731',    '1490832000:743',    '1490918400:743',    '1491004800:743',    '1491091200:747',    '1491177600:747',    '1491264000:747',    '1491350400:751',    '1492041600:736',    '1492128000:736',    '1492214400:736',    '1492300800:716',    '1492387200:716',    '1492473600:717',    '1492560000:717',    '1492646400:717',    '1492732800:735',    '1492819200:735',    '1492905600:735',    '1492992000:742',    '1493078400:742',    '1493164800:749',    '1493251200:749',    '1493337600:749',    '1493424000:740',    '1493510400:740',    '1493596800:735',    '1493683200:735',    '1493769600:735',    '1493856000:739',    '1493942400:739',    '1494028800:736',    '1494115200:736',    '1494201600:736',    '1494288000:734',    '1494374400:734',    '1494460800:727',    '1494547200:727',    '1494633600:727',    '1494720000:745',    '1494806400:745',    '1494892800:745',    '1494979200:746',    '1495065600:746',    '1495152000:746',    '1495238400:756',    '1495324800:756',    '1495411200:756',    '1495497600:746',    '1495584000:746',    '1495670400:746',    '1495756800:749',    '1495843200:749',    '1495929600:724',    '1496016000:724',    '1496102400:724',    '1496188800:739',    '1496275200:739',    '1496361600:736',    '1496448000:736',    '1496534400:736',    '1496620800:726',    '1496707200:726',    '1496793600:741',    '1496880000:741',    '1496966400:741',    '1497052800:745',    '1497139200:745',    '1497225600:734',    '1497312000:734',    '1497398400:734',    '1497484800:744',    '1497571200:744',    '1497657600:744',    '1497744000:745',    '1497830400:745',    '1497916800:745',    '1498003200:743',    '1498089600:743',    '1498176000:743',    '1498262400:751',    '1498348800:751',    '1498435200:751',    '1498521600:751',    '1498608000:751',    '1498694400:751',    '1498780800:748',    '1498867200:748',    '1498953600:748',    '1499040000:754',    '1499126400:754',    '1499212800:738',    '1499299200:738',    '1499385600:738',    '1499472000:733',    '1499558400:733',    '1499990400:730',    '1500076800:730',    '1500163200:735',    '1500249600:735',    '1500336000:753',    '1500422400:753',    '1500508800:753',    '1500595200:747',    '1500681600:747',    '1500768000:747',    '1500854400:738',    '1500940800:738',    '1501027200:738',    '1501113600:748',    '1501200000:748',    '1501286400:748',    '1501372800:724',    '1501459200:724',    '1501545600:724',    '1501632000:729',    '1501718400:729',    '1501804800:729',    '1501891200:739',    '1501977600:739',    '1502064000:739',    '1502323200:738',    '1502409600:739',    '1502496000:739',    '1502582400:739',    '1502668800:737',    '1502755200:737',    '1502841600:737',    '1502928000:744',    '1503014400:744',    '1503100800:744',    '1503187200:748',    '1503273600:748',    '1503360000:773',    '1503446400:773',    '1503532800:773',    '1503619200:762',    '1503705600:762',    '1503792000:762',    '1503878400:755',    '1503964800:755',    '1504051200:755',    '1504137600:736',    '1504224000:736',    '1504310400:736',    '1504396800:740',    '1504483200:740',    '1504569600:740',    '1504656000:721',    '1504742400:721',    '1504828800:721',    '1504915200:730',    '1505001600:730',    '1505088000:741',    '1505174400:741',    '1505260800:741',    '1505347200:741',    '1505433600:737',    '1505520000:737',    '1505606400:737',    '1505692800:734',    '1505779200:734',    '1505865600:734',    '1505952000:746',    '1506038400:746',    '1506124800:746',    '1506211200:764',    '1506297600:764',    '1506384000:764',    '1506470400:757',    '1506556800:757',    '1506643200:757',    '1506729600:745',    '1506816000:745',    '1506902400:745',    '1506988800:737',    '1507075200:737',    '1507161600:737',    '1507248000:737',    '1507334400:749',    '1507420800:749',    '1507507200:749',    '1507593600:748',    '1507680000:748',    '1507766400:748',    '1507852800:759',    '1507939200:759',    '1508025600:759',    '1508112000:757',    '1508198400:757',    '1508284800:757',    '1508371200:761',    '1508457600:761',    '1508544000:761',    '1508630400:761',    '1508716800:756',    '1508803200:756',    '1508889600:756',    '1508976000:748',    '1509062400:748',    '1509148800:748',    '1509235200:748',    '1509321600:731',    '1509408000:731',    '1509494400:731',    '1509580800:740',    '1509667200:740',    '1509753600:740',    '1509840000:746',    '1509926400:746',    '1510012800:746',    '1510099200:746',    '1510185600:730',    '1510272000:730',    '1510358400:730',    '1510444800:727',    '1510531200:727',    '1510617600:727',    '1510704000:735',    '1510790400:735',    '1510876800:735',    '1510963200:731',    '1511049600:731',    '1511136000:731',    '1511222400:719',    '1511308800:719',    '1511395200:719',    '1511481600:720',    '1511568000:720',    '1511654400:720',    '1511740800:733',    '1511827200:733',    '1511913600:733',    '1512000000:738',    '1512086400:738',    '1512172800:747',    '1512259200:747',    '1512345600:747',    '1512432000:728',    '1512518400:728',    '1512604800:728',    '1512691200:724',    '1512777600:724',    '1512864000:724',    '1512950400:738',    '1513036800:738',    '1513123200:738',    '1513209600:744',    '1513296000:744',    '1513382400:744',    '1513468800:734',    '1513555200:734',    '1513641600:758',    '1513728000:758',    '1513814400:758',    '1513900800:754',    '1513987200:754',    '1514073600:754',    '1514160000:754',    '1514246400:754',    '1514332800:754',    '1514419200:769',    '1514505600:769',    '1514592000:769',    '1514678400:757',    '1514764800:757',    '1514851200:757',    '1514937600:764',    '1515024000:764',    '1515110400:758',    '1515196800:758',    '1515283200:741',    '1515369600:741',    '1515456000:741',    '1515542400:748',    '1515628800:748',    '1515715200:748',    '1515801600:737',    '1515888000:737',    '1515974400:735',    '1516060800:735',    '1516147200:743',    '1516233600:743',    '1516320000:739',    '1516406400:739',    '1516492800:739',    '1516579200:749',    '1516665600:749',    '1516752000:738',    '1516838400:734',    '1516924800:734',    '1517011200:706',    '1517097600:712',    '1517184000:725',    '1517270400:735',    '1517356800:745',    '1517443200:745',    '1517529600:730',    '1517616000:730',    '1517702400:720',    '1517788800:720',    '1517875200:739',    '1517961600:746',    '1518048000:764',    '1518134400:764',    '1518220800:752',    '1518307200:752',    '1518393600:754',    '1518480000:754',    '1518566400:774',    '1518652800:774',    '1518739200:788',    '1518825600:788',    '1518912000:766',    '1518998400:766',    '1519084800:749',    '1519171200:749',    '1519257600:759',    '1519344000:759',    '1519430400:747',    '1519516800:747',    '1519603200:734',    '1519689600:734',    '1519776000:746',    '1519862400:746',    '1519948800:734',    '1520035200:746',    '1520121600:746',    '1520208000:742',    '1520294400:752',    '1520380800:752',    '1520467200:748',    '1520553600:748',    '1520640000:739',    '1520726400:739',    '1520726400:739',    '1520812800:742',    '1520899200:742',    '1520985600:754',    '1521072000:754',    '1521158400:764',    '1521244800:764',    '1521331200:768',    '1521417600:768',    '1521504000:761',    '1521590400:762',    '1521676800:762',    '1521849600:751',    '1521936000:756',    '1522022400:756',    '1522108800:758',    '1522195200:767',    '1522281600:767',    '1522368000:752',    '1522454400:752',    '1522540800:769',    '1522627200:769',    '1522713600:754',    '1522800000:754',    '1522886400:758',    '1522972800:758',    '1523059200:743',    '1523145600:743',    '1523232000:745',    '1523318400:745',    '1523404800:765',    '1523491200:765',    '1523577600:758',    '1523664000:758',    '1523750400:753',    '1523836800:746',    '1523923200:746',    '1524009600:751',    '1524096000:751',    '1524182400:736',    '1524268800:736',    '1524355200:726',    '1524441600:726',    '1524528000:709',    '1524614400:709',    '1524700800:721',    '1524787200:721',    '1524873600:734',    '1524960000:734',    '1525046400:736',    '1525132800:736',    '1525219200:748',    '1525392000:752',    '1525478400:752',    '1525564800:751',    '1525651200:751',    '1525737600:751',    '1525824000:751',    '1525910400:756',    '1525996800:756',    '1526083200:738',    '1526169600:738',    '1526256000:736',    '1526342400:736',    '1526428800:712',    '1526515200:712',    '1526601600:702',    '1526688000:713',    '1526774400:732',    '1526860800:732',    '1526947200:741',    '1527033600:741',    '1527120000:740',    '1527206400:740',    '1527292800:750',    '1527379200:750',    '1527465600:753',    '1527552000:748',    '1527638400:748',    '1527724800:768',    '1527811200:768',    '1527897600:769',    '1527984000:776',    '1528070400:776',    '1528156800:768',    '1528243200:768',    '1528329600:775',    '1528416000:775',    '1528502400:739',    '1528588800:739',    '1528675200:746',    '1528761600:746',    '1528848000:756',    '1528934400:740',    '1529020800:740',    '1529107200:745',    '1529193600:745',    '1529280000:751',    '1529366400:751',    '1529452800:753',    '1529539200:753',    '1529625600:744',    '1529712000:744',    '1529798400:739',    '1529884800:739',    '1529971200:743',    '1530057600:743',    '1530144000:753',    '1530230400:753',    '1530316800:751',    '1530403200:751',    '1530489600:748',    '1530576000:748',    '1530662400:746',    '1530748800:746',    '1530835200:746',    '1530921600:742',    '1531008000:742',    '1531094400:748',    '1531180800:748',    '1531267200:748',    '1531353600:748',    '1531440000:748',    '1531526400:757',    '1531612800:765',    '1531699200:765',    '1531785600:760',    '1531872000:760',    '1531958400:758',    '1532044800:758',    '1532131200:752',    '1532217600:752',    '1532304000:757',    '1532390400:767',    '1532476800:767',    '1532563200:758',    '1532649600:758',    '1532736000:756',    '1532822400:756',    '1532908800:758',    '1532995200:758',    '1533081600:749',    '1533168000:749',    '1533254400:750',    '1533340800:750',    '1533427200:757',    '1533513600:757',    '1533600000:757',    '1533686400:757',    '1533772800:756',    '1533859200:756',    '1533945600:753',    '1534032000:753',    '1534118400:759',    '1534291200:759',    '1534464000:752',    '1534550400:759',    '1534636800:759',    '1534723200:753',    '1534809600:761',    '1534896000:761',    '1534982400:760',    '1535068800:760',    '1535155200:768',    '1535241600:774',    '1535328000:774',    '1535414400:751',    '1535500800:753',    '1535587200:753',    '1535673600:761',    '1535760000:754',    '1535846400:768',    '1535932800:768',    '1536019200:753',    '1536105600:764',    '1536192000:764',    '1536278400:751',    '1536364800:752',    '1536451200:752',    '1536537600:766',    '1536624000:769',    '1536710400:769',    '1536796800:754',    '1536883200:754',    '1536969600:772',    '1537056000:768',    '1537142400:768',    '1537228800:758',    '1537315200:755',    '1537401600:755',    '1537488000:759',    '1537574400:759',    '1537660800:762',    '1537747200:762',    '1537833600:756',    '1537920000:756',    '1538006400:753',    '1538092800:753',    '1538179200:757',    '1538265600:757',    '1538352000:761',    '1538438400:761',    '1542672000:749',    '1542844800:750',    '1542931200:748',    '1543104000:761',    '1543190400:774',    '1543276800:774',    '1543363200:761',    '1543449600:759',    '1543536000:752',    '1543622400:752',    '1543708800:760',    '1543795200:755',    '1543881600:755',    '1543968000:756',    '1544054400:749',    '1544140800:748',    '1544227200:748',    '1544313600:746',    '1544400000:746',    '1544486400:746',    '1544572800:746',    '1544659200:748',    '1544745600:745',    '1544832000:745',    '1544918400:746',    '1545004800:748',    '1545091200:748',    '1545177600:747',    '1545264000:747',    '1545350400:747',    '1545436800:748',    '1545523200:748',    '1545609600:750',    '1545696000:748',    '1545782400:748',    '1545868800:748',    '1545955200:747',    '1546041600:747',    '1546128000:748',    '1546300800:750',    '1546387200:750',    '1546473600:747',    '1546560000:745',    '1546646400:745',    '1546732800:747',    '1546819200:748',    '1546905600:748',    '1546992000:748',    '1547078400:750',    '1547164800:747',    '1547251200:747',    '1547337600:749',    '1547424000:748',    '1547510400:748',    '1547596800:746',    '1547683200:747',    '1547769600:746',    '1547856000:746',    '1548028800:767',    '1548115200:767',    '1548201600:768',    '1548460800:750',    '1548547200:750',    '1548633600:748',    '1548720000:770',    '1548806400:743',    '1548892800:737',    '1548979200:737',    '1549065600:720',    '1549152000:720',    '1549238400:747',    '1549324800:747',    '1549411200:749',    '1549497600:749',    '1549584000:762',    '1549670400:782',    '1549756800:771',    '1549843200:761',    '1549929600:755',    '1550016000:755',    '1550102400:753',    '1550188800:753',    '1550275200:746',    '1550361600:748',    '1550448000:748',    '1550534400:745',    '1550620800:745',    '1550707200:753',    '1550793600:748',    '1550880000:748',    '1550966400:762',    '1551052800:762',    '1551139200:746',    '1551225600:746',    '1551312000:734',    '1551398400:734',    '1551484800:739',    '1551571200:745',    '1551657600:747',    '1551744000:763',    '1551830400:755',    '1551916800:765',    '1552003200:780',    '1552089600:780',    '1552176000:768',    '1552262400:758',    '1552348800:758',    '1552435200:749',    '1552521600:749',    '1552608000:746',    '1552694400:746',    '1552780800:746',    '1552867200:747',    '1552953600:747',    '1553040000:750',    '1553558400:755',    '1553644800:752',    '1553731200:752',    '1553990400:746',    '1554076800:755',    '1554163200:746',    '1554336000:750',    '1554422400:750',    '1554595200:756',    '1554768000:759',    '1555027200:764',    '1555200000:760',    '1555372800:758',    '1555459200:760',    '1555718400:767',    '1555804800:761',    '1556150400:736',    '1556323200:756',    '1556928000:743',    '1557014400:735',    '1557100800:758',    '1557446400:749',    '1558051200:764',    '1558137600:764',    '1558224000:770',    '1558396800:756',    '1558483200:756',    '1558828800:764',    '1558915200:764',    '1559001600:751',    '1559088000:743',    '1559174400:751',    '1559260800:744',    '1559347200:750',    '1559433600:772',    '1559520000:751',    '1559606400:754',    '1559692800:757',    '1559779200:770',    '1559865600:769',    '1559952000:769',    '1560038400:758',    '1560124800:746',    '1560211200:746',    '1560297600:747',    '1560384000:747',    '1560470400:754',    '1560556800:751',    '1560643200:751',    '1560729600:749',    '1560816000:753',    '1560902400:753',    '1560988800:749',    '1561075200:746',    '1561161600:744',    '1561248000:744',    '1561334400:746',    '1561420800:746',    '1561507200:728',    '1561593600:728',    '1561680000:735',    '1561766400:735',    '1561852800:737',    '1561939200:740',    '1562025600:740',    '1562112000:755',    '1562198400:751',    '1562284800:751',    '1562371200:744',    '1562457600:741',    '1562544000:750',    '1562630400:750',    '1562716800:755',    '1562803200:764',    '1562889600:764',    '1562976000:755',    '1563062400:755',    '1563148800:747',    '1563235200:747',    '1563321600:747',    '1563408000:749',    '1563494400:749',    '1563580800:748',    '1563667200:748',    '1563753600:752',    '1563840000:752',    '1563926400:748' }