Module:Exchange/Yellow bead/Data

return { '1427414400:4169',   '1427500800:4169',    '1427587200:3960',    '1427673600:3762',    '1427760000:3573',    '1427846400:3394',    '1427932800:3394',    '1428019200:3224',    '1428105600:3062',    '1428192000:2908',    '1428278400:2772',    '1428364800:2633',    '1428451200:2501',    '1428537600:2501',    '1428624000:2375',    '1428710400:2256',    '1428796800:2143',    '1428883200:2045',    '1428969600:1950',    '1429056000:1950',    '1429142400:1852',    '1429228800:1767',    '1429315200:1713',    '1429401600:1648',    '1429488000:1650',    '1429574400:1650',    '1429660800:1694',    '1429747200:1694',    '1429833600:1720',    '1429920000:1720',    '1430006400:1716',    '1430092800:1655',    '1430179200:1606',    '1430265600:1527',    '1430352000:1527',    '1430438400:1478',    '1430524800:1438',    '1430611200:1391',    '1430697600:1391',    '1430784000:1352',    '1430870400:1288',    '1430956800:1239',    '1431043200:1204',    '1431129600:1162',    '1431216000:1128',    '1431302400:1105',    '1431388800:1105',    '1431475200:1086',    '1431561600:1086',    '1431648000:1060',    '1431734400:1060',    '1431820800:1056',    '1431907200:1039',    '1431993600:1012',    '1432080000:1012',    '1432166400:989',    '1432252800:989',    '1432339200:993',    '1432425600:993',    '1432512000:1030',    '1432598400:1082',    '1432684800:1135',    '1432771200:1135',    '1432857600:1192',    '1432944000:1252',    '1433030400:1304',    '1433116800:1304',    '1433203200:1310',    '1433289600:1310',    '1433376000:1271',    '1433462400:1243',    '1433548800:1299',    '1433635200:1337',    '1433721600:1320',    '1433808000:1320',    '1433894400:1306',    '1433980800:1269',    '1434067200:1269',    '1434153600:1227',    '1434240000:1200',    '1434326400:1218',    '1434412800:1218',    '1434499200:1245',    '1434585600:1306',    '1434672000:1372',    '1434758400:1431',    '1434844800:1500',    '1434931200:1500',    '1435017600:1571',    '1435104000:1649',    '1435190400:1709',    '1435276800:1709',    '1435363200:1698',    '1435449600:1698',    '1435536000:1689',    '1435622400:1689',    '1435708800:1687',    '1435795200:1688',    '1435881600:1688',    '1435968000:1663',    '1436054400:1660',    '1436140800:1660',    '1436227200:1645',    '1436313600:1562',    '1436400000:1543',    '1436486400:1543',    '1436572800:1508',    '1436659200:1508',    '1436745600:1452',    '1436832000:1388',    '1436918400:1330',    '1437004800:1283',    '1437091200:1283',    '1437177600:1229',    '1437264000:1229',    '1437350400:1215',    '1437436800:1198',    '1437523200:1198',    '1437609600:1198',    '1437696000:1198',    '1437782400:1174',    '1437868800:1174',    '1437955200:1144',    '1438041600:1103',    '1438128000:1057',    '1438214400:1048',    '1438300800:1048',    '1438387200:1099',    '1438473600:1131',    '1438560000:1101',    '1438646400:1118',    '1438732800:1118',    '1438819200:1128',    '1438905600:1127',    '1438992000:1127',    '1439078400:1117',    '1439164800:1173',    '1439251200:1179',    '1439337600:1174',    '1439424000:1174',    '1439510400:1174',    '1439596800:1173',    '1439683200:1173',    '1439769600:1154',    '1439856000:1154',    '1439942400:1184',    '1440028800:1184',    '1440115200:1219',    '1440201600:1219',    '1440288000:1259',    '1440374400:1259',    '1440460800:1290',    '1440547200:1290',    '1440633600:1290',    '1440720000:1332',    '1440806400:1332',    '1440892800:1373',    '1440979200:1373',    '1441065600:1329',    '1441152000:1329',    '1441238400:1271',    '1441324800:1271',    '1441411200:1227',    '1441497600:1227',    '1441584000:1198',    '1441670400:1198',    '1441756800:1217',    '1441843200:1217',    '1441929600:1217',    '1442016000:1217',    '1442102400:1231',    '1442188800:1231',    '1442275200:1269',    '1442361600:1269',    '1442448000:1247',    '1442534400:1247',    '1442620800:1260',    '1442707200:1260',    '1442793600:1323',    '1442880000:1323',    '1442966400:1390',    '1443052800:1390',    '1443139200:1456',    '1443225600:1456',    '1443398400:1529',    '1443484800:1606',    '1443571200:1606',    '1443657600:1687',    '1444089600:1844',    '1444176000:1844',    '1444262400:1933',    '1444348800:1933',    '1444435200:1993',    '1444521600:1993',    '1444608000:2081',    '1444694400:2081',    '1444780800:2183',    '1444867200:2183',    '1444953600:2293',    '1445040000:2293',    '1445126400:2404',    '1445212800:2404',    '1445299200:2525',    '1445385600:2525',    '1445558400:2652',    '1445644800:2729',    '1445731200:2729',    '1445817600:2701',    '1445904000:2701',    '1445990400:2792',    '1446163200:2915',    '1446249600:2915',    '1446336000:2995',    '1446422400:2995',    '1446508800:3059',    '1446595200:3059',    '1446768000:2989',    '1446854400:2885',    '1446940800:2869',    '1447027200:2869',    '1447113600:2869',    '1447200000:2821',    '1447286400:2821',    '1447372800:2924',    '1447459200:2924',    '1447545600:2877',    '1447632000:2877',    '1447718400:2800',    '1447804800:2800',    '1447891200:2733',    '1447977600:2733',    '1448064000:2646',    '1448150400:2646',    '1448236800:2548',    '1448323200:2548',    '1448409600:2447',    '1448496000:2355',    '1448582400:2355',    '1448668800:2295',    '1448755200:2295',    '1448841600:2223',    '1448928000:2223',    '1449014400:2202',    '1449100800:2202',    '1449187200:2307',    '1449273600:2307',    '1449360000:2423',    '1449446400:2526',    '1449532800:2526',    '1449619200:2570',    '1449705600:2570',    '1449792000:2459',    '1449878400:2459',    '1450051200:2388',    '1450137600:2291',    '1450224000:2190',    '1450310400:2190',    '1450396800:2081',    '1450483200:2081',    '1450569600:2001',    '1450656000:2001',    '1450742400:1969',    '1450828800:1969',    '1450915200:1949',    '1451001600:1949',    '1451088000:1886',    '1451174400:1886',    '1451260800:1793',    '1451347200:1793',    '1451433600:1713',    '1451520000:1713',    '1451606400:1627',    '1451692800:1627',    '1451779200:1545',    '1451865600:1475',    '1451952000:1475',    '1452038400:1416',    '1452124800:1416',    '1452211200:1398',    '1452297600:1398',    '1452384000:1405',    '1452470400:1405',    '1452556800:1334',    '1452643200:1334',    '1452729600:1267',    '1452816000:1260',    '1452902400:1260',    '1452988800:1254',    '1453075200:1254',    '1453161600:1250',    '1453248000:1250',    '1453334400:1280',    '1453420800:1280',    '1453507200:1344',    '1453593600:1344',    '1453680000:1412',    '1453766400:1478',    '1453852800:1478',    '1453939200:1552',    '1454025600:1552',    '1454112000:1630',    '1454198400:1630',    '1454284800:1712',    '1454371200:1712',    '1454457600:1797',    '1454544000:1797',    '1454630400:1887',    '1454716800:1887',    '1454803200:1982',    '1454889600:1982',    '1454976000:2082',    '1455062400:2082',    '1455148800:2179',    '1455235200:2179',    '1455321600:2226',    '1455408000:2320',    '1455494400:2320',    '1455580800:2419',    '1455667200:2419',    '1455753600:2416',    '1455840000:2416',    '1455926400:2525',    '1456012800:2525',    '1456099200:2552',    '1456185600:2552',    '1456272000:2516',    '1456358400:2516',    '1456444800:2468',    '1456531200:2468',    '1456617600:2436',    '1456704000:2436',    '1456790400:2458',    '1456876800:2458',    '1456963200:2478',    '1457049600:2478',    '1457136000:2457',    '1457222400:2457',    '1457308800:2562',    '1457395200:2562',    '1457481600:2636',    '1457568000:2636',    '1457654400:2706',    '1457740800:2706',    '1457827200:2842',    '1457913600:2842',    '1458000000:2815',    '1458086400:2815',    '1458172800:2689',    '1458259200:2689',    '1458345600:2678',    '1458432000:2678',    '1458518400:2642',    '1458604800:2642',    '1458691200:2678',    '1458777600:2678',    '1458864000:2605',    '1458950400:2605',    '1459036800:2560',    '1459123200:2560',    '1459209600:2554',    '1459296000:2554',    '1459382400:2682',    '1459468800:2682',    '1459555200:2765',    '1459641600:2765',    '1459728000:2773',    '1459814400:2773',    '1459900800:2684',    '1459987200:2684',    '1460073600:2622',    '1460160000:2622',    '1460246400:2602',    '1460332800:2571',    '1460419200:2571',    '1460505600:2481',    '1460592000:2481',    '1460678400:2456',    '1460764800:2456',    '1460851200:2429',    '1460937600:2429',    '1461024000:2433',    '1461110400:2433',    '1461196800:2549',    '1461283200:2549',    '1461369600:2596',    '1461456000:2596',    '1461542400:2546',    '1461628800:2479',    '1461715200:2479',    '1461801600:2462',    '1461888000:2462',    '1461974400:2422',    '1462060800:2363',    '1462147200:2363',    '1462233600:2352',    '1462320000:2352',    '1462406400:2342',    '1462492800:2339',    '1462579200:2339',    '1462665600:2435',    '1462752000:2435',    '1462838400:2557',    '1462924800:2682',    '1463011200:2682',    '1463097600:2817',    '1463184000:2866',    '1463270400:2866',    '1463356800:2897',    '1463443200:2897',    '1463529600:2882',    '1463616000:2867',    '1463702400:2867',    '1463961600:2828',    '1463961600:2828',    '1464048000:2776',    '1464134400:2776',    '1464220800:2662',    '1464307200:2662',    '1464393600:2629',    '1464480000:2629',    '1464566400:2583',    '1464652800:2583',    '1464739200:2502',    '1464825600:2430',    '1464912000:2430',    '1464998400:2424',    '1465084800:2419',    '1465171200:2419',    '1465257600:2412',    '1465344000:2412',    '1465430400:2385',    '1465516800:2298',    '1465603200:2234',    '1465689600:2234',    '1465776000:2165',    '1465862400:2165',    '1465948800:2128',    '1466035200:2128',    '1466121600:2093',    '1466208000:2147',    '1466294400:2147',    '1466380800:2155',    '1466467200:2155',    '1466553600:2093',    '1466640000:2037',    '1466726400:2037',    '1466812800:1973',    '1466899200:2038',    '1466985600:2038',    '1467072000:2140',    '1467158400:2247',    '1467244800:2247',    '1467331200:2360',    '1467417600:2478',    '1467504000:2478',    '1467590400:2559',    '1467676800:2678',    '1467763200:2678',    '1467849600:2811',    '1467936000:2811',    '1468022400:2952',    '1468108800:2989',    '1468195200:2989',    '1468281600:2903',    '1468368000:2903',    '1468454400:2762',    '1468540800:2762',    '1468627200:2640',    '1468713600:2640',    '1468800000:2530',    '1468886400:2530',    '1469404800:2299',    '1469404800:2299',    '1469491200:2229',    '1469577600:2229',    '1469664000:2142',    '1469750400:2142',    '1469836800:2124',    '1469923200:2124',    '1470009600:2103',    '1470096000:2103',    '1470182400:2139',    '1470268800:2139',    '1470355200:2124',    '1470441600:2124',    '1470528000:2121',    '1470614400:2121',    '1470700800:2176',    '1470787200:2176',    '1470873600:2230',    '1470960000:2230',    '1471046400:2230',    '1471132800:2322',    '1471219200:2322',    '1471305600:2354',    '1471392000:2354',    '1471478400:2405',    '1471564800:2405',    '1471651200:2516',    '1471737600:2516',    '1471824000:2586',    '1471910400:2586',    '1471996800:2584',    '1472083200:2584',    '1472169600:2558',    '1472256000:2558',    '1472428800:2499',    '1472688000:2444',    '1472774400:2473',    '1472860800:2473',    '1472947200:2473',    '1473033600:2414',    '1473120000:2414',    '1473206400:2354',    '1473292800:2354',    '1473379200:2354',    '1473465600:2292',    '1473552000:2292',    '1473638400:2255',    '1473724800:2255',    '1473811200:2284',    '1473897600:2284',    '1473984000:2260',    '1474070400:2260',    '1474156800:2260',    '1474243200:2240',    '1474329600:2240',    '1474416000:2240',    '1474502400:2209',    '1474588800:2209',    '1474675200:2174',    '1474761600:2174',    '1474848000:2174',    '1474934400:2191',    '1475020800:2191',    '1475107200:2207',    '1475193600:2207',    '1475280000:2282',    '1475366400:2282',    '1475452800:2282',    '1475539200:2365',    '1475625600:2365',    '1475712000:2338',    '1475798400:2338',    '1475884800:2280',    '1475971200:2280',    '1476057600:2235',    '1476144000:2235',    '1476230400:2191',    '1476316800:2191',    '1476403200:2129',    '1476489600:2129',    '1476576000:2196',    '1476662400:2196',    '1476748800:2302',    '1476835200:2302',    '1476921600:2366',    '1477008000:2366',    '1477094400:2390',    '1477180800:2390',    '1477267200:2469',    '1477353600:2469',    '1477440000:2574',    '1477526400:2574',    '1477612800:2684',    '1477699200:2684',    '1477785600:2803',    '1477872000:2803',    '1477958400:2914',    '1478044800:2914',    '1478131200:3035',    '1478217600:3035',    '1478304000:2988',    '1478390400:2988',    '1478476800:2838',    '1478563200:2838',    '1478649600:2696',    '1478736000:2696',    '1478822400:2561',    '1478908800:2561',    '1478995200:2432',    '1479081600:2432',    '1479168000:2310',    '1481241600:2070',    '1481241600:2070',    '1481328000:2070',    '1481414400:2031',    '1481500800:2031',    '1481587200:2040',    '1481673600:2040',    '1481760000:2037',    '1481846400:2037',    '1481932800:2042',    '1482019200:2026',    '1482105600:2026',    '1482192000:2028',    '1482278400:2061',    '1482364800:2061',    '1482451200:2077',    '1482537600:2170',    '1482624000:2170',    '1482710400:2172',    '1482796800:2172',    '1482883200:2147',    '1482969600:2147',    '1483056000:2120',    '1483142400:2120',    '1483228800:2114',    '1483315200:2114',    '1483401600:2074',    '1483488000:2074',    '1483574400:2083',    '1483660800:2083',    '1483747200:2127',    '1483833600:2140',    '1483920000:2140',    '1484006400:2118',    '1484092800:2118',    '1484179200:2207',    '1484265600:2261',    '1484352000:2261',    '1484438400:2300',    '1484524800:2364',    '1484611200:2364',    '1484697600:2374',    '1484784000:2364',    '1484870400:2364',    '1484956800:2335',    '1485043200:2354',    '1485129600:2354',    '1485561600:2334',    '1485648000:2288',    '1485734400:2242',    '1485820800:2242',    '1485907200:2219',    '1485993600:2183',    '1486080000:2183',    '1486166400:2150',    '1486252800:2121',    '1486339200:2121',    '1486425600:2108',    '1486512000:2108',    '1486598400:2118',    '1486684800:2118',    '1486771200:2070',    '1486857600:2040',    '1486944000:2040',    '1487030400:2031',    '1487116800:2040',    '1487203200:2040',    '1487289600:2090',    '1487462400:2098',    '1487548800:2041',    '1487635200:2041',    '1487721600:2086',    '1487808000:2086',    '1487894400:2060',    '1487980800:2060',    '1488067200:1995',    '1488153600:1995',    '1488240000:1932',    '1488326400:1843',    '1488412800:1843',    '1488499200:1785',    '1488585600:1785',    '1488672000:1794',    '1488758400:1794',    '1488844800:1781',    '1488931200:1781',    '1489017600:1781',    '1489104000:1781',    '1489190400:1767',    '1489276800:1773',    '1489363200:1773',    '1489449600:1732',    '1489536000:1767',    '1489622400:1767',    '1489708800:1783',    '1489795200:1783',    '1489881600:1868',    '1489968000:1943',    '1490054400:1931',    '1490140800:1931',    '1490227200:1883',    '1490313600:1883',    '1490400000:1906',    '1490486400:1906',    '1490572800:1885',    '1490659200:1884',    '1490745600:1884',    '1490832000:1934',    '1490918400:1934',    '1491004800:1955',    '1491091200:1955',    '1491177600:2008',    '1491264000:2056',    '1491350400:2056',    '1492041600:2141',    '1492128000:2105',    '1492214400:2105',    '1492300800:2087',    '1492387200:2045',    '1492473600:1984',    '1492560000:1984',    '1492646400:1984',    '1492732800:1984',    '1492819200:2037',    '1492905600:2037',    '1492992000:2022',    '1493078400:2022',    '1493164800:2024',    '1493251200:2024',    '1493337600:1999',    '1493424000:1999',    '1493510400:1982',    '1493596800:1982',    '1493683200:2006',    '1493769600:2006',    '1493856000:1981',    '1493942400:1918',    '1494028800:1918',    '1494115200:1905',    '1494201600:1905',    '1494288000:1925',    '1494374400:1880',    '1494460800:1880',    '1494547200:1917',    '1494633600:1931',    '1494720000:1880',    '1494806400:1880',    '1494892800:1923',    '1494979200:1946',    '1495065600:1946',    '1495152000:1922',    '1495238400:1922',    '1495324800:1929',    '1495411200:1929',    '1495497600:1905',    '1495584000:1905',    '1495670400:1927',    '1495756800:1927',    '1495843200:1914',    '1495929600:1914',    '1496016000:1872',    '1496102400:1872',    '1496188800:1880',    '1496275200:1880',    '1496361600:1849',    '1496448000:1849',    '1496534400:1921',    '1496793600:2030',    '1496880000:2030',    '1496966400:1981',    '1497052800:1981',    '1497139200:1933',    '1497225600:1933',    '1497312000:1921',    '1497398400:1891',    '1497484800:1891',    '1497571200:1945',    '1497657600:1945',    '1497744000:1984',    '1497830400:1947',    '1497916800:1947',    '1498003200:1980',    '1498089600:1980',    '1498176000:1971',    '1498262400:1971',    '1498348800:1920',    '1498435200:1920',    '1498521600:1923',    '1498608000:1919',    '1498694400:1919',    '1498780800:1895',    '1498867200:1895',    '1498953600:1818',    '1499040000:1818',    '1499126400:1753',    '1499212800:1761',    '1499299200:1761',    '1499385600:1721',    '1499472000:1721',    '1499558400:1667',    '1499990400:1520',    '1500076800:1449',    '1500163200:1449',    '1500249600:1398',    '1500336000:1362',    '1500422400:1362',    '1500508800:1431',    '1500595200:1489',    '1500681600:1489',    '1500768000:1521',    '1500854400:1482',    '1500940800:1482',    '1501027200:1453',    '1501113600:1444',    '1501200000:1472',    '1501286400:1472',    '1501372800:1509',    '1501459200:1567',    '1501545600:1567',    '1501632000:1646',    '1501718400:1729',    '1501804800:1729',    '1501891200:1816',    '1501977600:1794',    '1502064000:1794',    '1502323200:1693',    '1502409600:1613',    '1502496000:1613',    '1502582400:1545',    '1502668800:1545',    '1502755200:1509',    '1502841600:1469',    '1502928000:1469',    '1503014400:1431',    '1503100800:1431',    '1503187200:1428',    '1503273600:1433',    '1503360000:1433',    '1503446400:1416',    '1503532800:1416',    '1503619200:1416',    '1503705600:1416',    '1503792000:1409',    '1503878400:1409',    '1503964800:1396',    '1504051200:1396',    '1504137600:1443',    '1504224000:1443',    '1504310400:1423',    '1504396800:1371',    '1504483200:1371',    '1504569600:1332',    '1504656000:1333',    '1504742400:1333',    '1504828800:1375',    '1504915200:1375',    '1505001600:1381',    '1505088000:1359',    '1505174400:1359',    '1505260800:1334',    '1505347200:1345',    '1505433600:1362',    '1505520000:1362',    '1505606400:1425',    '1505692800:1431',    '1505779200:1431',    '1505865600:1416',    '1505952000:1414',    '1506038400:1414',    '1506124800:1438',    '1506211200:1438',    '1506297600:1483',    '1506384000:1483',    '1506470400:1509',    '1506556800:1509',    '1506643200:1485',    '1506729600:1476',    '1506816000:1476',    '1506902400:1467',    '1506988800:1468',    '1507075200:1468',    '1507161600:1414',    '1507248000:1395',    '1507334400:1395',    '1507420800:1393',    '1507507200:1393',    '1507593600:1381',    '1507680000:1393',    '1507766400:1393',    '1507852800:1443',    '1507939200:1478',    '1508025600:1494',    '1508112000:1494',    '1508198400:1499',    '1508284800:1499',    '1508371200:1563',    '1508457600:1563',    '1508544000:1631',    '1508630400:1631',    '1508716800:1650',    '1508803200:1650',    '1508889600:1672',    '1508976000:1673',    '1509062400:1673',    '1509148800:1615',    '1509235200:1615',    '1509321600:1571',    '1509408000:1571',    '1509494400:1641',    '1509580800:1641',    '1509667200:1598',    '1509753600:1598',    '1509840000:1612',    '1509926400:1612',    '1510012800:1586',    '1510099200:1586',    '1510185600:1621',    '1510272000:1584',    '1510358400:1584',    '1510444800:1558',    '1510531200:1497',    '1510617600:1497',    '1510704000:1433',    '1510790400:1433',    '1510876800:1398',    '1510963200:1398',    '1511049600:1336',    '1511136000:1279',    '1511222400:1279',    '1511308800:1259',    '1511395200:1259',    '1511481600:1244',    '1511568000:1244',    '1511654400:1226',    '1511740800:1226',    '1511827200:1207',    '1511913600:1207',    '1512000000:1197',    '1512086400:1197',    '1512172800:1156',    '1512259200:1156',    '1512345600:1103',    '1512432000:1103',    '1512518400:1095',    '1512604800:1095',    '1512691200:1067',    '1512777600:1067',    '1512864000:1058',    '1512950400:1032',    '1513036800:1032',    '1513123200:999',    '1513209600:999',    '1513296000:962',    '1513382400:962',    '1513468800:962',    '1513555200:997',    '1513641600:1009',    '1513728000:1009',    '1513814400:1038',    '1513900800:1090',    '1513987200:1090',    '1514073600:1122',    '1514160000:1122',    '1514246400:1120',    '1514332800:1140',    '1514419200:1171',    '1514505600:1171',    '1514592000:1153',    '1514678400:1117',    '1514764800:1117',    '1514851200:1108',    '1514937600:1108',    '1515024000:1109',    '1515110400:1109',    '1515196800:1100',    '1515283200:1078',    '1515369600:1093',    '1515456000:1130',    '1515542400:1161',    '1515628800:1161',    '1515715200:1137',    '1515801600:1142',    '1515888000:1156',    '1515974400:1184',    '1516060800:1209',    '1516147200:1270',    '1516233600:1334',    '1516320000:1399',    '1516406400:1399',    '1516492800:1394',    '1516579200:1355',    '1516665600:1346',    '1516752000:1305',    '1516838400:1281',    '1516924800:1281',    '1517011200:1339',    '1517097600:1403',    '1517184000:1474',    '1517270400:1542',    '1517356800:1620',    '1517529600:1681',    '1517616000:1766',    '1517702400:1855',    '1517788800:1873',    '1517875200:1786',    '1517961600:1718',    '1518048000:1727',    '1518134400:1727',    '1518220800:1814',    '1518307200:1814',    '1518393600:1894',    '1518480000:1897',    '1518566400:1992',    '1518652800:2092',    '1518739200:2196',    '1518825600:2269',    '1518912000:2365',    '1518998400:2459',    '1519084800:2491',    '1519171200:2491',    '1519257600:2502',    '1519344000:2502',    '1519430400:2611',    '1519516800:2611',    '1519603200:2733',    '1519689600:2870',    '1519776000:3006',    '1519862400:3006',    '1519948800:3019',    '1520035200:2895',    '1520121600:2833',    '1520208000:2833',    '1520294400:2748',    '1520380800:2610',    '1520467200:2479',    '1520553600:2399',    '1520640000:2340',    '1520726400:2242',    '1520726400:2242',    '1520812800:2228',    '1520899200:2174',    '1520985600:2145',    '1521072000:2105',    '1521158400:2105',    '1521244800:2088',    '1521331200:2074',    '1521417600:2049',    '1521590400:2097',    '1521676800:2131',    '1521849600:2154',    '1521936000:2180',    '1522108800:2039',    '1522195200:2132',    '1522281600:2132',    '1522368000:2239',    '1522454400:2316',    '1522540800:2296',    '1522627200:2367',    '1522713600:2361',    '1522800000:2428',    '1522886400:2462',    '1522972800:2462',    '1523059200:2465',    '1523232000:2383',    '1523318400:2336',    '1523404800:2336',    '1523491200:2268',    '1523577600:2208',    '1523664000:2208',    '1523750400:2160',    '1523923200:2129',    '1524009600:2114',    '1524096000:2114',    '1524182400:2074',    '1524268800:1991',    '1524355200:1961',    '1524441600:1961',    '1524528000:2013',    '1524614400:2013',    '1524700800:2001',    '1524787200:2001',    '1524873600:1927',    '1524960000:1899',    '1525046400:1991',    '1525132800:2034',    '1525305600:2100',    '1525392000:2092',    '1525478400:2092',    '1525564800:2163',    '1525651200:2163',    '1525737600:2225',    '1525824000:2225',    '1525910400:2256',    '1525996800:2207',    '1526083200:2132',    '1526169600:2141',    '1526256000:2141',    '1526342400:2156',    '1526428800:2109',    '1526515200:2012',    '1526601600:1927',    '1526688000:1864',    '1526774400:1829',    '1526860800:1856',    '1526947200:1874',    '1527033600:1874',    '1527120000:1892',    '1527206400:1960',    '1527292800:1960',    '1527379200:1987',    '1527465600:1987',    '1527552000:1969',    '1527638400:1949',    '1527724800:1923',    '1527811200:1907',    '1527897600:1866',    '1527984000:1828',    '1528070400:1828',    '1528156800:1793',    '1528243200:1758',    '1528329600:1729',    '1528416000:1729',    '1528502400:1697',    '1528588800:1697',    '1528675200:1682',    '1528761600:1677',    '1528848000:1659',    '1528934400:1653',    '1529020800:1638',    '1529107200:1638',    '1529193600:1616',    '1529280000:1605',    '1529366400:1619',    '1529452800:1635',    '1529539200:1635',    '1529625600:1624',    '1529712000:1665',    '1529798400:1665',    '1529884800:1738',    '1529971200:1825',    '1530057600:1917',    '1530144000:1988',    '1530230400:2056',    '1530316800:2003',    '1530403200:1933',    '1530489600:1894',    '1530576000:1894',    '1530662400:1956',    '1530748800:1991',    '1530835200:2018',    '1530921600:2038',    '1531008000:2023',    '1531094400:2028',    '1531180800:2087',    '1531267200:2192',    '1531353600:2302',    '1531440000:2416',    '1531526400:2523',    '1531612800:2645',    '1531699200:2773',    '1531785600:2753',    '1531872000:2668',    '1531958400:2573',    '1532044800:2465',    '1532131200:2561',    '1532217600:2690',    '1532304000:2814',    '1532390400:2856',    '1532476800:2905',    '1532563200:2805',    '1532649600:2762',    '1532736000:2753',    '1532822400:2686',    '1532908800:2609',    '1532995200:2579',    '1533081600:2578',    '1533168000:2578',    '1533254400:2562',    '1533340800:2589',    '1533427200:2661',    '1533513600:2682',    '1533600000:2665',    '1533686400:2676',    '1533772800:2723',    '1533859200:2723',    '1533945600:2733',    '1534032000:2788',    '1534118400:2827',    '1534291200:2731',    '1534464000:2756',    '1534550400:2738',    '1534636800:2875',    '1534723200:3008',    '1534809600:3026',    '1534896000:2987',    '1534982400:2914',    '1535068800:2874',    '1535155200:2987',    '1535241600:3045',    '1535328000:3034',    '1535414400:3047',    '1535500800:3008',    '1535587200:3039',    '1535673600:3006',    '1535760000:2984',    '1535846400:3047',    '1535932800:3006',    '1536019200:3039',    '1536105600:3048',    '1536192000:3043',    '1536278400:3043',    '1536364800:3048',    '1536451200:3069',    '1536537600:3087',    '1536624000:3128',    '1536710400:3084',    '1536796800:3074',    '1536883200:3112',    '1536969600:3131',    '1537056000:3162',    '1537142400:3321',    '1537228800:3381',    '1537315200:3295',    '1537401600:3184',    '1537488000:3074',    '1537574400:3092',    '1537660800:3116',    '1537747200:3091',    '1537833600:3079',    '1537920000:3015',    '1538006400:3057',    '1538092800:3081',    '1538179200:3038',    '1538265600:2939',    '1538352000:2814',    '1538438400:2735',    '1542672000:1712',    '1542844800:1546',    '1542931200:1513',    '1543104000:1515',    '1543190400:1529',    '1543276800:1534',    '1543363200:1554',    '1543449600:1536',    '1543536000:1528',    '1543622400:1535',    '1543708800:1532',    '1543795200:1520',    '1543881600:1510',    '1543968000:1512',    '1544054400:1513',    '1544140800:1513',    '1544313600:1515',    '1544400000:1514',    '1544486400:1512',    '1544572800:1512',    '1544659200:1512',    '1544745600:1513',    '1544832000:1511',    '1544918400:1509',    '1545004800:1496',    '1545091200:1452',    '1545177600:1459',    '1545264000:1408',    '1545350400:1339',    '1545436800:1315',    '1545523200:1291',    '1545609600:1312',    '1545696000:1367',    '1545782400:1369',    '1545868800:1414',    '1546041600:1421',    '1546128000:1351',    '1546300800:1235',    '1546387200:1234',    '1546473600:1202',    '1546560000:1193',    '1546646400:1177',    '1546732800:1146',    '1546819200:1126',    '1546905600:1105',    '1546992000:1084',    '1547078400:1116',    '1547164800:1110',    '1547251200:1143',    '1547337600:1197',    '1547424000:1222',    '1547510400:1240',    '1547683200:1342',    '1547856000:1481',    '1548028800:1629',    '1548115200:1711',    '1548201600:1797',    '1548460800:1912',    '1548547200:1879',    '1548633600:1830',    '1548720000:1838',    '1548806400:1858',    '1548892800:1948',    '1548979200:2028',    '1549065600:2129',    '1549152000:2236',    '1549238400:2324',    '1549411200:2563',    '1549497600:2691',    '1549584000:2826',    '1549670400:2968',    '1549756800:3058',    '1549843200:3132',    '1549929600:3089',    '1550016000:2953',    '1550102400:2812',    '1550188800:2701',    '1550275200:2565',    '1550361600:2608',    '1550448000:2739',    '1550534400:2868',    '1550707200:3026',    '1550707200:3026',    '1550793600:3014',    '1550880000:3007',    '1551052800:3036',    '1551139200:2938',    '1551225600:3004',    '1551398400:3022',    '1551484800:3039',    '1551571200:3059',    '1551657600:3055',    '1551744000:3091',    '1551830400:2958',    '1551916800:2810',    '1552003200:2681',    '1552089600:2597',    '1552176000:2473',    '1552262400:2369',    '1552348800:2270',    '1552435200:2156',    '1552521600:2048',    '1552780800:1769',    '1552953600:1689',    '1553212800:1556',    '1553385600:1525',    '1553644800:1598',    '1553731200:1598',    '1553817600:1558',    '1553904000:1523',    '1554249600:1520',    '1554422400:1590',    '1554595200:1572',    '1554681600:1520',    '1554940800:1551',    '1554940800:1551',    '1555200000:1538',    '1555286400:1499',    '1555372800:1424',    '1555632000:1306',    '1555891200:1225',    '1555977600:1248',    '1556064000:1192',    '1556236800:1132',    '1556409600:1144',    '1556755200:1051',    '1556928000:979',    '1557100800:938',    '1557187200:982',    '1557446400:1139',    '1557619200:1244',    '1557705600:1271',    '1557964800:1338',    '1558224000:1222',    '1558396800:1192',    '1558483200:1223',    '1558569600:1216',    '1558828800:1241',    '1558915200:1253',    '1559001600:1223',    '1559174400:1181',    '1559260800:1239',    '1559347200:1265',    '1559433600:1274',    '1559606400:1327',    '1559606400:1327',    '1559692800:1281',    '1559779200:1265',    '1559865600:1221',    '1559952000:1184',    '1560038400:1143',    '1560124800:1115',    '1560211200:1115',    '1560297600:1120',    '1560384000:1113',    '1560470400:1125',    '1560556800:1169',    '1560643200:1216',    '1560729600:1199',    '1560816000:1215',    '1560902400:1276',    '1560988800:1340',    '1561075200:1403',    '1561161600:1413',    '1561248000:1397',    '1561334400:1416',    '1561420800:1407',    '1561593600:1411',    '1561593600:1411',    '1561680000:1411',    '1561766400:1411',    '1561852800:1417',    '1561939200:1435',    '1562025600:1430',    '1562112000:1422',    '1562198400:1380',    '1562284800:1323',    '1562371200:1265',    '1562457600:1230',    '1562544000:1211',    '1562630400:1219',    '1562716800:1246',    '1562803200:1233',    '1562889600:1202',    '1562976000:1166',    '1563062400:1166',    '1563148800:1158',    '1563235200:1158',    '1563321600:1125',    '1563408000:1128',    '1563494400:1102' }