Module:Exchange/Magpie impling jar/Data

return { '1427414400:14709',   '1427500800:14709',    '1427587200:14709',    '1427673600:14709',    '1427760000:14709',    '1427846400:14709',    '1427932800:14709',    '1428019200:14709',    '1428105600:14709',    '1428192000:14709',    '1428278400:14455',    '1428364800:14455',    '1428451200:14455',    '1428537600:14455',    '1428624000:14455',    '1428710400:14455',    '1428796800:14455',    '1428883200:14455',    '1428969600:14455',    '1429056000:14455',    '1429142400:14455',    '1429228800:14099',    '1429315200:14099',    '1429401600:14099',    '1429488000:14099',    '1429574400:14099',    '1429660800:14099',    '1429747200:14099',    '1429833600:14099',    '1429920000:14099',    '1430006400:14099',    '1430092800:14099',    '1430179200:14099',    '1430265600:14099',    '1430352000:14099',    '1430438400:13867',    '1430524800:13867',    '1430611200:13867',    '1430697600:13867',    '1430784000:13867',    '1430870400:13867',    '1430956800:13867',    '1431043200:13867',    '1431129600:13867',    '1431216000:13867',    '1431302400:13867',    '1431388800:13867',    '1431475200:13867',    '1431561600:13815',    '1431648000:13815',    '1431734400:13815',    '1431820800:13815',    '1431907200:13815',    '1431993600:13815',    '1432080000:13815',    '1432166400:13815',    '1432252800:13815',    '1432339200:13815',    '1432425600:13815',    '1432512000:13815',    '1432598400:13815',    '1432684800:13815',    '1432771200:13815',    '1432857600:13779',    '1432944000:13779',    '1433030400:13779',    '1433116800:13779',    '1433203200:13779',    '1433289600:13779',    '1433376000:13779',    '1433462400:13779',    '1433548800:13779',    '1433635200:13779',    '1433721600:13485',    '1433808000:13485',    '1433894400:13485',    '1433980800:13485',    '1434067200:13485',    '1434153600:13485',    '1434240000:13485',    '1434326400:13485',    '1434412800:13485',    '1434499200:13485',    '1434585600:13485',    '1434672000:13517',    '1434758400:13517',    '1434844800:13517',    '1434931200:13517',    '1435017600:13517',    '1435104000:13517',    '1435190400:13517',    '1435276800:13517',    '1435363200:13517',    '1435449600:13517',    '1435536000:13517',    '1435622400:13748',    '1435708800:13748',    '1435795200:13748',    '1435881600:13748',    '1435968000:13748',    '1436054400:13748',    '1436140800:13748',    '1436227200:13748',    '1436313600:13748',    '1436400000:13748',    '1436486400:13748',    '1436572800:13811',    '1436659200:13811',    '1436745600:13811',    '1436832000:13811',    '1436918400:13811',    '1437004800:13811',    '1437091200:13811',    '1437177600:13811',    '1437264000:13811',    '1437350400:13811',    '1437436800:13811',    '1437523200:13811',    '1437609600:13636',    '1437696000:13636',    '1437782400:13636',    '1437868800:13636',    '1437955200:13636',    '1438041600:13636',    '1438128000:13636',    '1438214400:13636',    '1438300800:13636',    '1438387200:13636',    '1438473600:13636',    '1438560000:13923',    '1438646400:13923',    '1438732800:13923',    '1438819200:13923',    '1438905600:13923',    '1438992000:13923',    '1439078400:13923',    '1439164800:13923',    '1439251200:13923',    '1439337600:13923',    '1439424000:13923',    '1439510400:13923',    '1439596800:14374',    '1439683200:14374',    '1439769600:14374',    '1439856000:14374',    '1439942400:14374',    '1440028800:14374',    '1440115200:14374',    '1440201600:14374',    '1440288000:14374',    '1440374400:14374',    '1440460800:14374',    '1440547200:14374',    '1440633600:14881',    '1440720000:14881',    '1440806400:14881',    '1440892800:14881',    '1440979200:14881',    '1441065600:14881',    '1441152000:14881',    '1441238400:14881',    '1441324800:14881',    '1441411200:14881',    '1441497600:14881',    '1441584000:14596',    '1441670400:14596',    '1441756800:14596',    '1441843200:14596',    '1441929600:14596',    '1442016000:14596',    '1442102400:14596',    '1442188800:14596',    '1442275200:14596',    '1442361600:14596',    '1442448000:14596',    '1442534400:14597',    '1442620800:14597',    '1442707200:14597',    '1442793600:14597',    '1442880000:14597',    '1442966400:14597',    '1443052800:14597',    '1443139200:14597',    '1443225600:14597',    '1443398400:14597',    '1443484800:14597',    '1443571200:14597',    '1443657600:14652',    '1444089600:14652',    '1444176000:14652',    '1444262400:14652',    '1444348800:14652',    '1444435200:14652',    '1444521600:14652',    '1444608000:14652',    '1444694400:14652',    '1444780800:14736',    '1444867200:14736',    '1444953600:14736',    '1445040000:14736',    '1445126400:14736',    '1445212800:14736',    '1445299200:14736',    '1445385600:14736',    '1445558400:14736',    '1445644800:14736',    '1445731200:14736',    '1445817600:14821',    '1445904000:14821',    '1445990400:14821',    '1446163200:14821',    '1446249600:14821',    '1446336000:14821',    '1446422400:14821',    '1446508800:14821',    '1446595200:14821',    '1446681600:14821',    '1446768000:14821',    '1446854400:14821',    '1446940800:15269',    '1447027200:15269',    '1447113600:15269',    '1447200000:15269',    '1447286400:15269',    '1447372800:15269',    '1447459200:15269',    '1447545600:15269',    '1447632000:15269',    '1447718400:15269',    '1447804800:15269',    '1447891200:15269',    '1447977600:15269',    '1448064000:15601',    '1448150400:15601',    '1448236800:15601',    '1448323200:15601',    '1448409600:15601',    '1448496000:15601',    '1448582400:15601',    '1448668800:15601',    '1448755200:15601',    '1448841600:15601',    '1448928000:15601',    '1449014400:15601',    '1449100800:15855',    '1449187200:15855',    '1449273600:15855',    '1449360000:15855',    '1449446400:15855',    '1449532800:15855',    '1449619200:15855',    '1449705600:15855',    '1449792000:15855',    '1449878400:15855',    '1449964800:15855',    '1450051200:15855',    '1450137600:16172',    '1450224000:16172',    '1450310400:16172',    '1450396800:16172',    '1450483200:16172',    '1450569600:16172',    '1450656000:16172',    '1450742400:16172',    '1450828800:16172',    '1450915200:16172',    '1451001600:16172',    '1451088000:16568',    '1451174400:16568',    '1451260800:16568',    '1451347200:16568',    '1451433600:16568',    '1451520000:16568',    '1451606400:16568',    '1451692800:16568',    '1451779200:16568',    '1451865600:16568',    '1451952000:16922',    '1452038400:16922',    '1452124800:16922',    '1452211200:16922',    '1452297600:16922',    '1452384000:16922',    '1452470400:16922',    '1452556800:16922',    '1452643200:16922',    '1452729600:16922',    '1452816000:16922',    '1452902400:17062',    '1452988800:17062',    '1453075200:17062',    '1453161600:17062',    '1453248000:17062',    '1453334400:17062',    '1453420800:17062',    '1453507200:17062',    '1453593600:17062',    '1453680000:17062',    '1453766400:17062',    '1453852800:17137',    '1453939200:17137',    '1454025600:17137',    '1454112000:17137',    '1454198400:17137',    '1454284800:17137',    '1454371200:17137',    '1454457600:17137',    '1454544000:17137',    '1454630400:17137',    '1454716800:17137',    '1454803200:16908',    '1454889600:16908',    '1454976000:16908',    '1455062400:16908',    '1455148800:16908',    '1455235200:16908',    '1455321600:16908',    '1455408000:16908',    '1455494400:16908',    '1455580800:16908',    '1455667200:16908',    '1455753600:16939',    '1455840000:16939',    '1455926400:16939',    '1456012800:16939',    '1456099200:16939',    '1456185600:16939',    '1456272000:16939',    '1456358400:16939',    '1456444800:16939',    '1456531200:16939',    '1456617600:16939',    '1456704000:17011',    '1456790400:17011',    '1456876800:17011',    '1456963200:17011',    '1457049600:17011',    '1457136000:17011',    '1457222400:17011',    '1457308800:17011',    '1457395200:17011',    '1457481600:17011',    '1457568000:17011',    '1457654400:17013',    '1457740800:17013',    '1457827200:17013',    '1457913600:17013',    '1458000000:17013',    '1458086400:17013',    '1458172800:17013',    '1458259200:17013',    '1458345600:17013',    '1458432000:16959',    '1458518400:16959',    '1458604800:16959',    '1458691200:16959',    '1458777600:16959',    '1458864000:16959',    '1458950400:16959',    '1459036800:16959',    '1459123200:16959',    '1459209600:17286',    '1459296000:17286',    '1459382400:17286',    '1459468800:17286',    '1459555200:17286',    '1459641600:17286',    '1459728000:17286',    '1459814400:17286',    '1459900800:17286',    '1459987200:17856',    '1460073600:17856',    '1460160000:17856',    '1460246400:17856',    '1460332800:17856',    '1460419200:17856',    '1460505600:17856',    '1460592000:17856',    '1460678400:18053',    '1460764800:18053',    '1460851200:18053',    '1460937600:18053',    '1461024000:18053',    '1461110400:18053',    '1461196800:18236',    '1461283200:19093',    '1461369600:19093',    '1461456000:19842',    '1461542400:19842',    '1461628800:20767',    '1461715200:20767',    '1461801600:21714',    '1461888000:21714',    '1461974400:21714',    '1462060800:22398',    '1462147200:22398',    '1462233600:22398',    '1462320000:22687',    '1462406400:22687',    '1462492800:22687',    '1462579200:22687',    '1462665600:22099',    '1462752000:22099',    '1462838400:22099',    '1462924800:22099',    '1463011200:22099',    '1463097600:21193',    '1463184000:21193',    '1463270400:21193',    '1463356800:21193',    '1463443200:20286',    '1463529600:20286',    '1463616000:20286',    '1463702400:20286',    '1463961600:20109',    '1463961600:20109',    '1464048000:20109',    '1464134400:20109',    '1464220800:20401',    '1464307200:20401',    '1464393600:20401',    '1464480000:20401',    '1464566400:20401',    '1464652800:20401',    '1464739200:19516',    '1464825600:19516',    '1464912000:19516',    '1464998400:19516',    '1465084800:19516',    '1465171200:19623',    '1465257600:19623',    '1465344000:19623',    '1465430400:19623',    '1465516800:19623',    '1465603200:19567',    '1465689600:19567',    '1465776000:19567',    '1465862400:19567',    '1465948800:19567',    '1466035200:19290',    '1466121600:19290',    '1466208000:19290',    '1466294400:18923',    '1466380800:18923',    '1466467200:18923',    '1466553600:19086',    '1466640000:19086',    '1466726400:19086',    '1466812800:19086',    '1466899200:19165',    '1466985600:19165',    '1467072000:19165',    '1467158400:19165',    '1467244800:19165',    '1467331200:19794',    '1467417600:19794',    '1467504000:19794',    '1467590400:19794',    '1467676800:19981',    '1467763200:19981',    '1467849600:20817',    '1467936000:21767',    '1468022400:22855',    '1468108800:23998',    '1468195200:25198',    '1468281600:26458',    '1468368000:27781',    '1468454400:29171',    '1468540800:28966',    '1468627200:28145',    '1468713600:27397',    '1468800000:27397',    '1468886400:26632',    '1469318400:24348',    '1469404800:23288',    '1469491200:23288',    '1469577600:22334',    '1469664000:22334',    '1469750400:21400',    '1469836800:21400',    '1469923200:21993',    '1470009600:21993',    '1470096000:21993',    '1470182400:22812',    '1470268800:22812',    '1470355200:22812',    '1470441600:23580',    '1470528000:23580',    '1470614400:24267',    '1470700800:24267',    '1470787200:24267',    '1470873600:24147',    '1470960000:24147',    '1471046400:24147',    '1471132800:24147',    '1471219200:23532',    '1471305600:23532',    '1471392000:23532',    '1471478400:22566',    '1471564800:22566',    '1471651200:22566',    '1471737600:21529',    '1471824000:21529',    '1471910400:21529',    '1471996800:21529',    '1472083200:20644',    '1472169600:20644',    '1472256000:20644',    '1472428800:20644',    '1472688000:20446',    '1472774400:20446',    '1472860800:20446',    '1472947200:21073',    '1473033600:21073',    '1473120000:21073',    '1473206400:21073',    '1473292800:20932',    '1473379200:20932',    '1473465600:20932',    '1473552000:20932',    '1473638400:20932',    '1473724800:20932',    '1473811200:19885',    '1473897600:19885',    '1473984000:19885',    '1474070400:19885',    '1474156800:19885',    '1474243200:19885',    '1474329600:18960',    '1474416000:18960',    '1474502400:18960',    '1474588800:18960',    '1474675200:18960',    '1474761600:18960',    '1474848000:18025',    '1474934400:18025',    '1475020800:18025',    '1475107200:18025',    '1475193600:18025',    '1475280000:18025',    '1475366400:17169',    '1475452800:17169',    '1475539200:17169',    '1475625600:17169',    '1475712000:17169',    '1475798400:17169',    '1475884800:17169',    '1475971200:17290',    '1476057600:17290',    '1476144000:17290',    '1476230400:17290',    '1476316800:17290',    '1476403200:17290',    '1476489600:16742',    '1476576000:16742',    '1476662400:16742',    '1476748800:16742',    '1476835200:16742',    '1476921600:16742',    '1477008000:17102',    '1477094400:17102',    '1477180800:17102',    '1477267200:17102',    '1477353600:17102',    '1477440000:17102',    '1477526400:17624',    '1477612800:17624',    '1477699200:17624',    '1477785600:17624',    '1477872000:17624',    '1477958400:17624',    '1478044800:17819',    '1478131200:17819',    '1478217600:17819',    '1478304000:17819',    '1478390400:17819',    '1478476800:17499',    '1478563200:17499',    '1478649600:17499',    '1478736000:17499',    '1478822400:17499',    '1478908800:17905',    '1478995200:17905',    '1479081600:17905',    '1479168000:17905',    '1481155200:23053',    '1481241600:23053',    '1481328000:22702',    '1481414400:22702',    '1481500800:22702',    '1481587200:22612',    '1481673600:22612',    '1481760000:22612',    '1481846400:22911',    '1481932800:22911',    '1482019200:22911',    '1482105600:22671',    '1482192000:22671',    '1482278400:22671',    '1482364800:22757',    '1482451200:22757',    '1482537600:22757',    '1482624000:22757',    '1482710400:21810',    '1482796800:21810',    '1482883200:21810',    '1482969600:21810',    '1483056000:20859',    '1483142400:20859',    '1483228800:20859',    '1483315200:20859',    '1483401600:19816',    '1483488000:19816',    '1483574400:19816',    '1483660800:19816',    '1483747200:18920',    '1483833600:18920',    '1483920000:18920',    '1484006400:18533',    '1484092800:18533',    '1484179200:18533',    '1484265600:18357',    '1484352000:18357',    '1484438400:18357',    '1484524800:18357',    '1484611200:17614',    '1484697600:17614',    '1484784000:17614',    '1484870400:17439',    '1484956800:17439',    '1485043200:17439',    '1485129600:17195',    '1485561600:17228',    '1485648000:17102',    '1485734400:17102',    '1485820800:17102',    '1485907200:17102',    '1485993600:17647',    '1486080000:17647',    '1486166400:17647',    '1486252800:17840',    '1486339200:17840',    '1486425600:17840',    '1486512000:17840',    '1486598400:17866',    '1486684800:17866',    '1486771200:17866',    '1486857600:18171',    '1486944000:18171',    '1487030400:18171',    '1487116800:17927',    '1487203200:17927',    '1487289600:17927',    '1487462400:17434',    '1487548800:17434',    '1487635200:17434',    '1487721600:17675',    '1487808000:17675',    '1487894400:17675',    '1487980800:17675',    '1488067200:17597',    '1488153600:17597',    '1488240000:17597',    '1488326400:17213',    '1488412800:17213',    '1488499200:17213',    '1488585600:16852',    '1488672000:16852',    '1488758400:16852',    '1488844800:16749',    '1488931200:16749',    '1489017600:16749',    '1489104000:16749',    '1489190400:16437',    '1489276800:16437',    '1489363200:16437',    '1489449600:16460',    '1489536000:16460',    '1489622400:16460',    '1489708800:16300',    '1489795200:16300',    '1489881600:16300',    '1489968000:15968',    '1490054400:15968',    '1490140800:16021',    '1490227200:16021',    '1490313600:16021',    '1490400000:16197',    '1490486400:16197',    '1490572800:16197',    '1490659200:16417',    '1490745600:16417',    '1490832000:16258',    '1490918400:16258',    '1491004800:16133',    '1491091200:16133',    '1491177600:16133',    '1491264000:16323',    '1491350400:16323',    '1492041600:16480',    '1492128000:16290',    '1492214400:16290',    '1492300800:16290',    '1492387200:16262',    '1492473600:16262',    '1492560000:16508',    '1492646400:16508',    '1492732800:16704',    '1492819200:16704',    '1492905600:16618',    '1492992000:16618',    '1493078400:16436',    '1493164800:16436',    '1493251200:16436',    '1493337600:16128',    '1493424000:16128',    '1493510400:16050',    '1493596800:16050',    '1493683200:16050',    '1493769600:16224',    '1493856000:16224',    '1493942400:16251',    '1494028800:16251',    '1494115200:16251',    '1494201600:16509',    '1494288000:16509',    '1494374400:16414',    '1494460800:16414',    '1494547200:16414',    '1494633600:16327',    '1494720000:16327',    '1494806400:16257',    '1494892800:16257',    '1494979200:15876',    '1495065600:15876',    '1495152000:15654',    '1495238400:15654',    '1495324800:15522',    '1495411200:15522',    '1495497600:15522',    '1495584000:15529',    '1495670400:15529',    '1495756800:15897',    '1495843200:15897',    '1495929600:15798',    '1496016000:15798',    '1496102400:15798',    '1496188800:15319',    '1496275200:15319',    '1496361600:15153',    '1496448000:15153',    '1496534400:15153',    '1496793600:15424',    '1496880000:15424',    '1496966400:15876',    '1497052800:15876',    '1497139200:15484',    '1497225600:15484',    '1497312000:15451',    '1497398400:15451',    '1497484800:15463',    '1497571200:15463',    '1497657600:15242',    '1497744000:15242',    '1497830400:14967',    '1497916800:14967',    '1498003200:14735',    '1498089600:14735',    '1498176000:14735',    '1498262400:14787',    '1498348800:14787',    '1498435200:14787',    '1498521600:15134',    '1498608000:15134',    '1498694400:14880',    '1498780800:14880',    '1498867200:15284',    '1498953600:15284',    '1499040000:15284',    '1499126400:14679',    '1499212800:14679',    '1499299200:14679',    '1499385600:14153',    '1499472000:14153',    '1499558400:14153',    '1499990400:14958',    '1500076800:14958',    '1500163200:14958',    '1500249600:15501',    '1500336000:15501',    '1500422400:15501',    '1500508800:15501',    '1500595200:16194',    '1500681600:16194',    '1500768000:16194',    '1500854400:16992',    '1500940800:16992',    '1501027200:16992',    '1501113600:16992',    '1501200000:17167',    '1501286400:17167',    '1501372800:17167',    '1501459200:16583',    '1501545600:16583',    '1501632000:16583',    '1501718400:16445',    '1501804800:16445',    '1501891200:16445',    '1501977600:16631',    '1502064000:16631',    '1502323200:17038',    '1502409600:16767',    '1502496000:16767',    '1502582400:16767',    '1502668800:16861',    '1502755200:16861',    '1502841600:16861',    '1502928000:16955',    '1503014400:16955',    '1503100800:16740',    '1503187200:16740',    '1503273600:16649',    '1503360000:16649',    '1503446400:16928',    '1503532800:16928',    '1503619200:16928',    '1503705600:17532',    '1503792000:17532',    '1503878400:17579',    '1503964800:17579',    '1504051200:17579',    '1504137600:18050',    '1504224000:18050',    '1504310400:18050',    '1504396800:17769',    '1504483200:17769',    '1504569600:17769',    '1504656000:18529',    '1504742400:18529',    '1504828800:18265',    '1504915200:18265',    '1505001600:17581',    '1505088000:17581',    '1505174400:17461',    '1505260800:17461',    '1505347200:17461',    '1505433600:17295',    '1505520000:17295',    '1505606400:17295',    '1505692800:18029',    '1505865600:18029',    '1505952000:18293',    '1506038400:18293',    '1506124800:18127',    '1506211200:18127',    '1506297600:18127',    '1506384000:17910',    '1506470400:17910',    '1506556800:17910',    '1506643200:17542',    '1506729600:17542',    '1506816000:17250',    '1506902400:17250',    '1506988800:16932',    '1507075200:16932',    '1507161600:16932',    '1507248000:16465',    '1507334400:16465',    '1507420800:15693',    '1507507200:15693',    '1507593600:15681',    '1507680000:15681',    '1507766400:15472',    '1507852800:15472',    '1507939200:15692',    '1508025600:15692',    '1508112000:15692',    '1508198400:15900',    '1508284800:15900',    '1508371200:15900',    '1508457600:16145',    '1508544000:16145',    '1508630400:16367',    '1508716800:16367',    '1508803200:16291',    '1508889600:16291',    '1508976000:16080',    '1509062400:16080',    '1509148800:15587',    '1509235200:15587',    '1509321600:15273',    '1509408000:15273',    '1509494400:15170',    '1509580800:15170',    '1509667200:15170',    '1509753600:15047',    '1509840000:15047',    '1509926400:14959',    '1510012800:14959',    '1510099200:14959',    '1510185600:14888',    '1510272000:14888',    '1510358400:15275',    '1510444800:15275',    '1510531200:15943',    '1510617600:15943',    '1510704000:15943',    '1510790400:16081',    '1510876800:16081',    '1510963200:15850',    '1511049600:15850',    '1511136000:15850',    '1511222400:15907',    '1511308800:15907',    '1511395200:15517',    '1511481600:15517',    '1511568000:15055',    '1511654400:15055',    '1511740800:14915',    '1511827200:14915',    '1511913600:15441',    '1512000000:15441',    '1512086400:15119',    '1512172800:15356',    '1512259200:15356',    '1512345600:15391',    '1512432000:15391',    '1512518400:15690',    '1512604800:15690',    '1512691200:15659',    '1512777600:15659',    '1512864000:15747',    '1512950400:15747',    '1513036800:16065',    '1513123200:16065',    '1513296000:16274',    '1513382400:16366',    '1513555200:16762',    '1513641600:16196',    '1513728000:16196',    '1513814400:16382',    '1513900800:16394',    '1513987200:16394',    '1514073600:15970',    '1514160000:15970',    '1514246400:15795',    '1514332800:15795',    '1514419200:16005',    '1514505600:16005',    '1514592000:15907',    '1514678400:15907',    '1514764800:15760',    '1514851200:15760',    '1514937600:15997',    '1515024000:15997',    '1515110400:16139',    '1515196800:16049',    '1515283200:16049',    '1515369600:16167',    '1515456000:16167',    '1515542400:16408',    '1515628800:16408',    '1515715200:16913',    '1515801600:16913',    '1515888000:16855',    '1515974400:16855',    '1516060800:16617',    '1516147200:16617',    '1516233600:16587',    '1516320000:16587',    '1516406400:17099',    '1516492800:17239',    '1516579200:17239',    '1516665600:18026',    '1516752000:17771',    '1516924800:16932',    '1517011200:16592',    '1517097600:16604',    '1517184000:16615',    '1517270400:16748',    '1517443200:18172',    '1517529600:18012',    '1517616000:18183',    '1517702400:17894',    '1517788800:18201',    '1517875200:18042',    '1517961600:18180',    '1518048000:18539',    '1518134400:18539',    '1518220800:18233',    '1518307200:17771',    '1518393600:17924',    '1518480000:17749',    '1518566400:18070',    '1518652800:18391',    '1518739200:18055',    '1518825600:17698',    '1518912000:17228',    '1518998400:16969',    '1519084800:16868',    '1519171200:17095',    '1519257600:17100',    '1519344000:17756',    '1519430400:17699',    '1519516800:17177',    '1519603200:16709',    '1519689600:16645',    '1519776000:16572',    '1519862400:16374',    '1519948800:16581',    '1520035200:16551',    '1520121600:16319',    '1520208000:16319',    '1520294400:16380',    '1520380800:16752',    '1520467200:17098',    '1520553600:16734',    '1520640000:16327',    '1520726400:16228',    '1520726400:16228',    '1520812800:15866',    '1520899200:15790',    '1520985600:15722',    '1521072000:16348',    '1521158400:16878',    '1521244800:16905',    '1521331200:16970',    '1521417600:16734',    '1521504000:16470',    '1521590400:16369',    '1521676800:16124',    '1521849600:16133',    '1521936000:16283',    '1522108800:15968',    '1522195200:16018',    '1522281600:15485',    '1522368000:15755',    '1522454400:15818',    '1522540800:15848',    '1522627200:15773',    '1522713600:15719',    '1522800000:15620',    '1522886400:15314',    '1522972800:15347',    '1523059200:15096',    '1523145600:15126',    '1523232000:15250',    '1523318400:15234',    '1523404800:15165',    '1523491200:15323',    '1523577600:15670',    '1523664000:15732',    '1523750400:16006',    '1523836800:15918',    '1523923200:15850',    '1524009600:16386',    '1524096000:16973',    '1524182400:17325',    '1524268800:17330',    '1524355200:17883',    '1524441600:17781',    '1524528000:18265',    '1524614400:17930',    '1524700800:17060',    '1524787200:16207',    '1524873600:15552',    '1524960000:15583',    '1525046400:15004',    '1525132800:14907',    '1525219200:15244',    '1525478400:15289',    '1525564800:15305',    '1525651200:15305',    '1525737600:15165',    '1525824000:15232',    '1525910400:15037',    '1525996800:14872',    '1526083200:15238',    '1526169600:15593',    '1526256000:15593',    '1526342400:15635',    '1526428800:15635',    '1526515200:15600',    '1526601600:15305',    '1526688000:15078',    '1526774400:15174',    '1526860800:15174',    '1526947200:15480',    '1527033600:15480',    '1527120000:15586',    '1527206400:15586',    '1527292800:15597',    '1527379200:15538',    '1527465600:15538',    '1527552000:15568',    '1527638400:15778',    '1527724800:16032',    '1527811200:16815',    '1527897600:17656',    '1527984000:18128',    '1528070400:18046',    '1528156800:18239',    '1528243200:18545',    '1528329600:18339',    '1528416000:17559',    '1528502400:17064',    '1528588800:16941',    '1528675200:16324',    '1528761600:15629',    '1528848000:15289',    '1528934400:15201',    '1529020800:15114',    '1529107200:14764',    '1529193600:14498',    '1529280000:14275',    '1529366400:14454',    '1529452800:14824',    '1529539200:14824',    '1529625600:14886',    '1529712000:15273',    '1529798400:15897',    '1529884800:16272',    '1529971200:15817',    '1530057600:16182',    '1530144000:16209',    '1530230400:16312',    '1530316800:16502',    '1530403200:16320',    '1530489600:16107',    '1530576000:15855',    '1530662400:15872',    '1530748800:16026',    '1530835200:16271',    '1530921600:15912',    '1531008000:15559',    '1531094400:15718',    '1531180800:16179',    '1531267200:16201',    '1531353600:16383',    '1531440000:16010',    '1531526400:15505',    '1531612800:15501',    '1531699200:15711',    '1531785600:15586',    '1531872000:15535',    '1531958400:15507',    '1532044800:15516',    '1532131200:15935',    '1532217600:16376',    '1532304000:16254',    '1532390400:16089',    '1532476800:16089',    '1532649600:15810',    '1532736000:15878',    '1532822400:15946',    '1532908800:16150',    '1532995200:16438',    '1533081600:16328',    '1533168000:16328',    '1533254400:16095',    '1533340800:16303',    '1533427200:16289',    '1533513600:16250',    '1533600000:15942',    '1533686400:16097',    '1533772800:16172',    '1533859200:16172',    '1533945600:16285',    '1534032000:16601',    '1534118400:16836',    '1534291200:17165',    '1534464000:17152',    '1534550400:17164',    '1534636800:17607',    '1534723200:17961',    '1534809600:17361',    '1534896000:17298',    '1534982400:17658',    '1535068800:17250',    '1535155200:16658',    '1535241600:16534',    '1535328000:16352',    '1535414400:16442',    '1535500800:16382',    '1535587200:16252',    '1535673600:16649',    '1535760000:17028',    '1535846400:17454',    '1535932800:18226',    '1536019200:17699',    '1536105600:17874',    '1536192000:18398',    '1536278400:18398',    '1536364800:19118',    '1536451200:20025',    '1536537600:20467',    '1536624000:21182',    '1536710400:21928',    '1536796800:22013',    '1536883200:21698',    '1536969600:21265',    '1537056000:20243',    '1537142400:19526',    '1537228800:19240',    '1537315200:18692',    '1537401600:18093',    '1537488000:18557',    '1537574400:18556',    '1537660800:18196',    '1537747200:17551',    '1537833600:17529',    '1537920000:17632',    '1538006400:17608',    '1538092800:17929',    '1538179200:18227',    '1538265600:18882',    '1538352000:19017',    '1538438400:19364',    '1542672000:17385',    '1542844800:17182',    '1542931200:16960',    '1543104000:16587',    '1543190400:16454',    '1543276800:16250',    '1543363200:16463',    '1543449600:16668',    '1543536000:16981',    '1543622400:16749',    '1543708800:16582',    '1543795200:16678',    '1543881600:16612',    '1543968000:16692',    '1544054400:16735',    '1544140800:16546',    '1544227200:16583',    '1544313600:16457',    '1544400000:16649',    '1544486400:16599',    '1544572800:16852',    '1544659200:17002',    '1544745600:16918',    '1544832000:16784',    '1544918400:16507',    '1545004800:16395',    '1545091200:16468',    '1545177600:16626',    '1545264000:16622',    '1545350400:16716',    '1545436800:16658',    '1545523200:16544',    '1545609600:16527',    '1545696000:16642',    '1545782400:16643',    '1545868800:16528',    '1545955200:16355',    '1546041600:16480',    '1546128000:16342',    '1546300800:16545',    '1546387200:16555',    '1546473600:17120',    '1546560000:17252',    '1546646400:17538',    '1546732800:17612',    '1546819200:17356',    '1546905600:17181',    '1546992000:16897',    '1547078400:16641',    '1547164800:16072',    '1547251200:15607',    '1547337600:15985',    '1547424000:16055',    '1547510400:16143',    '1547596800:16021',    '1547683200:16143',    '1547769600:16305',    '1547856000:16227',    '1548028800:16046',    '1548115200:15978',    '1548201600:16010',    '1548460800:15977',    '1548547200:15952',    '1548633600:15806',    '1548720000:15946',    '1548806400:16078',    '1548892800:16318',    '1548979200:16680',    '1549065600:16500',    '1549152000:16613',    '1549238400:16454',    '1549324800:16912',    '1549411200:16807',    '1549497600:16599',    '1549584000:16517',    '1549670400:16220',    '1549756800:16328',    '1549843200:16473',    '1549929600:16527',    '1550016000:16558',    '1550102400:16570',    '1550188800:16536',    '1550275200:16397',    '1550361600:16531',    '1550448000:16187',    '1550534400:15906',    '1550620800:15803',    '1550707200:15637',    '1550793600:15798',    '1550880000:16189',    '1550966400:16329',    '1551052800:16404',    '1551139200:16620',    '1551225600:16570',    '1551312000:16348',    '1551398400:16136',    '1551484800:16197',    '1551571200:16362',    '1551657600:16132',    '1551744000:15962',    '1551830400:16155',    '1551916800:16536',    '1552003200:17259',    '1552089600:17259',    '1552176000:18073',    '1552262400:18499',    '1552348800:18122',    '1552435200:17932',    '1552521600:17202',    '1552608000:17003',    '1552694400:17017',    '1552780800:17132',    '1552867200:16963',    '1552953600:17349',    '1553040000:17579',    '1553126400:17424',    '1553212800:17451',    '1553385600:17695',    '1553472000:17059',    '1553558400:17250',    '1553644800:17807',    '1553731200:18427',    '1553817600:17576',    '1553904000:17585',    '1554163200:19230',    '1554768000:18777',    '1554940800:19429',    '1555113600:19211',    '1555286400:21172',    '1555372800:22231',    '1555632000:22368',    '1555804800:24299',    '1556064000:23373',    '1556150400:22403',    '1556236800:21734',    '1556323200:20766',    '1556582400:19494',    '1556755200:18867',    '1556841600:18760',    '1557187200:19178',    '1557360000:19139',    '1557446400:18883',    '1557878400:18133',    '1558051200:16581',    '1558137600:17088',    '1558224000:17456',    '1558310400:17386',    '1558483200:16370',    '1558569600:16310',    '1558742400:16647',    '1558915200:16465',    '1559001600:16535',    '1559088000:16254',    '1559174400:16040',    '1559260800:15698',    '1559347200:15306',    '1559433600:15171',    '1559520000:15448',    '1559606400:15460',    '1559692800:15375',    '1559779200:15681',    '1559865600:15974',    '1559952000:16091',    '1560038400:16681',    '1560124800:16752',    '1560211200:16684',    '1560297600:16202',    '1560384000:16059',    '1560470400:15913',    '1560556800:16046',    '1560643200:16001',    '1560729600:15777',    '1560816000:15858',    '1560902400:15643',    '1560988800:15570',    '1561075200:15588',    '1561161600:15605',    '1561248000:15663',    '1561334400:15582',    '1561420800:15364',    '1561507200:15266',    '1561593600:15114',    '1561680000:15445',    '1561766400:15623',    '1561852800:15666',    '1561939200:15515',    '1562025600:15380',    '1562112000:15378',    '1562198400:15665',    '1562284800:15528',    '1562371200:15604',    '1562457600:15863',    '1562544000:15806',    '1562630400:15814',    '1562716800:15602',    '1562803200:15607',    '1562889600:15481',    '1562976000:15300',    '1563062400:15558',    '1563148800:15332',    '1563235200:15305',    '1563321600:15376',    '1563408000:15364',    '1563494400:15336',    '1563580800:15416',    '1563667200:15392',    '1563753600:15596',    '1563840000:15836',    '1563926400:15715',    '1564012800:15821',    '1564099200:15770',    '1564185600:15705',    '1564272000:15715',    '1564358400:15764',    '1564444800:16041',    '1564531200:15920',    '1564617600:15861',    '1564704000:15661',    '1564790400:15594',    '1564876800:15763',    '1564963200:15857',    '1565049600:15950',    '1565136000:15809',    '1565222400:15896',    '1565308800:16253',    '1565395200:16569',    '1565481600:16481',    '1565568000:16183',    '1565654400:16236',    '1565740800:16271',    '1565827200:16471',    '1565913600:16671',    '1566000000:16368',    '1566086400:16346',    '1566259200:16171',    '1566345600:16135',    '1566432000:16063',    '1566518400:16126',    '1566604800:16021',    '1566691200:15926',    '1566777600:15756',    '1566864000:15783',    '1566950400:15869',    '1567036800:15758',    '1567123200:15818',    '1567209600:15740',    '1567296000:15706',    '1567382400:15736',    '1567468800:15814',    '1567555200:15604',    '1567641600:15614',    '1567728000:15658',    '1567814400:15728',    '1567900800:15952',    '1567987200:16141',    '1568073600:16063',    '1568160000:16295',    '1568246400:15986',    '1568332800:16074' }