Module:Exchange/Banana/Data

return { '1427414400:121',   '1427500800:121',    '1427587200:117',    '1427673600:112',    '1427760000:106',    '1427846400:101',    '1427932800:101',    '1428019200:95',    '1428105600:95',    '1428192000:94',    '1428278400:94',    '1428364800:93',    '1428451200:96',    '1428537600:96',    '1428624000:98',    '1428710400:102',    '1428796800:103',    '1428883200:103',    '1428969600:101',    '1429056000:101',    '1429142400:102',    '1429228800:102',    '1429315200:103',    '1429401600:108',    '1429488000:108',    '1429574400:111',    '1429660800:111',    '1429747200:114',    '1429833600:118',    '1429920000:118',    '1430006400:114',    '1430092800:114',    '1430179200:108',    '1430265600:102',    '1430352000:102',    '1430438400:96',    '1430524800:91',    '1430611200:86',    '1430697600:86',    '1430784000:85',    '1430870400:85',    '1430956800:84',    '1431043200:83',    '1431129600:83',    '1431216000:79',    '1431302400:76',    '1431388800:76',    '1431475200:72',    '1431561600:72',    '1431648000:69',    '1431734400:69',    '1431820800:72',    '1431907200:75',    '1431993600:78',    '1432080000:78',    '1432166400:82',    '1432252800:82',    '1432339200:87',    '1432425600:87',    '1432512000:89',    '1432598400:84',    '1432684800:84',    '1432771200:84',    '1432857600:85',    '1432944000:86',    '1433030400:85',    '1433116800:85',    '1433203200:86',    '1433289600:86',    '1433376000:88',    '1433462400:87',    '1433548800:87',    '1433635200:84',    '1433721600:79',    '1433808000:79',    '1433894400:75',    '1433980800:71',    '1434067200:71',    '1434153600:67',    '1434240000:64',    '1434326400:63',    '1434412800:67',    '1434499200:65',    '1434585600:66',    '1434672000:65',    '1434758400:65',    '1434844800:69',    '1434931200:69',    '1435017600:71',    '1435104000:71',    '1435190400:72',    '1435276800:72',    '1435363200:75',    '1435449600:75',    '1435536000:76',    '1435622400:76',    '1435708800:80',    '1435795200:81',    '1435881600:81',    '1435968000:81',    '1436054400:79',    '1436140800:79',    '1436227200:76',    '1436313600:75',    '1436400000:73',    '1436486400:73',    '1436572800:72',    '1436659200:72',    '1436745600:71',    '1436832000:67',    '1436918400:64',    '1437004800:62',    '1437091200:62',    '1437177600:62',    '1437264000:62',    '1437350400:65',    '1437436800:66',    '1437523200:66',    '1437609600:66',    '1437696000:66',    '1437782400:62',    '1437868800:62',    '1437955200:59',    '1438041600:59',    '1438128000:57',    '1438214400:55',    '1438300800:55',    '1438387200:55',    '1438473600:55',    '1438560000:55',    '1438646400:55',    '1438732800:57',    '1438819200:55',    '1438905600:52',    '1438992000:49',    '1439078400:47',    '1439164800:46',    '1439251200:45',    '1439337600:45',    '1439424000:45',    '1439510400:47',    '1439596800:49',    '1439683200:49',    '1439769600:51',    '1439856000:52',    '1439942400:52',    '1440028800:55',    '1440115200:55',    '1440201600:56',    '1440288000:54',    '1440374400:54',    '1440460800:54',    '1440547200:54',    '1440633600:57',    '1440720000:60',    '1440806400:60',    '1440892800:63',    '1440979200:63',    '1441065600:66',    '1441152000:70',    '1441238400:70',    '1441324800:74',    '1441411200:78',    '1441497600:78',    '1441584000:81',    '1441670400:78',    '1441756800:77',    '1441843200:77',    '1441929600:78',    '1442016000:76',    '1442102400:77',    '1442188800:76',    '1442275200:76',    '1442361600:73',    '1442448000:73',    '1442534400:70',    '1442620800:70',    '1442707200:71',    '1442793600:71',    '1442880000:68',    '1442966400:65',    '1443052800:62',    '1443139200:62',    '1443225600:58',    '1443398400:53',    '1443484800:56',    '1443571200:56',    '1443657600:56',    '1444089600:55',    '1444176000:54',    '1444262400:54',    '1444348800:53',    '1444435200:55',    '1444521600:55',    '1444608000:57',    '1444694400:59',    '1444780800:59',    '1444867200:58',    '1444953600:59',    '1445040000:61',    '1445126400:61',    '1445212800:60',    '1445299200:58',    '1445385600:57',    '1445558400:58',    '1445644800:56',    '1445731200:56',    '1445817600:54',    '1445904000:51',    '1445990400:51',    '1446076800:48',    '1446163200:48',    '1446249600:45',    '1446336000:44',    '1446422400:44',    '1446508800:41',    '1446595200:41',    '1446681600:38',    '1446768000:38',    '1446854400:38',    '1446940800:39',    '1447027200:39',    '1447113600:41',    '1447200000:41',    '1447286400:43',    '1447372800:43',    '1447459200:45',    '1447545600:45',    '1447632000:45',    '1447718400:45',    '1447804800:46',    '1447891200:46',    '1447977600:49',    '1448064000:52',    '1448150400:52',    '1448236800:51',    '1448323200:51',    '1448409600:51',    '1448496000:50',    '1448582400:50',    '1448668800:51',    '1448755200:51',    '1448841600:49',    '1448928000:52',    '1449014400:52',    '1449100800:55',    '1449187200:58',    '1449273600:58',    '1449360000:59',    '1449446400:58',    '1449532800:58',    '1449619200:56',    '1449705600:53',    '1449792000:53',    '1449878400:50',    '1449964800:50',    '1450051200:48',    '1450137600:48',    '1450224000:48',    '1450310400:47',    '1450396800:47',    '1450483200:46',    '1450569600:46',    '1450656000:45',    '1450742400:43',    '1450828800:44',    '1450915200:44',    '1451001600:44',    '1451088000:46',    '1451174400:49',    '1451260800:51',    '1451347200:51',    '1451433600:52',    '1451520000:54',    '1451606400:54',    '1451692800:54',    '1451779200:52',    '1451865600:52',    '1451952000:49',    '1452038400:46',    '1452124800:45',    '1452211200:46',    '1452297600:47',    '1452384000:47',    '1452470400:49',    '1452556800:48',    '1452643200:49',    '1452729600:49',    '1452816000:51',    '1452902400:54',    '1452988800:56',    '1453075200:59',    '1453161600:62',    '1453248000:62',    '1453334400:65',    '1453420800:65',    '1453507200:64',    '1453593600:60',    '1453680000:58',    '1453766400:59',    '1453852800:59',    '1453939200:60',    '1454025600:60',    '1454112000:62',    '1454198400:62',    '1454284800:65',    '1454371200:66',    '1454457600:68',    '1454544000:72',    '1454630400:74',    '1454716800:74',    '1454803200:73',    '1454889600:73',    '1454976000:70',    '1455062400:66',    '1455148800:66',    '1455235200:66',    '1455321600:69',    '1455408000:67',    '1455494400:67',    '1455580800:69',    '1455667200:69',    '1455753600:69',    '1455840000:69',    '1455926400:72',    '1456012800:75',    '1456099200:74',    '1456185600:74',    '1456272000:76',    '1456358400:78',    '1456444800:82',    '1456531200:82',    '1456617600:80',    '1456704000:76',    '1456790400:73',    '1456876800:72',    '1456963200:74',    '1457049600:78',    '1457136000:78',    '1457222400:82',    '1457308800:83',    '1457395200:83',    '1457481600:88',    '1457568000:91',    '1457654400:87',    '1457740800:89',    '1457827200:86',    '1457913600:86',    '1458000000:82',    '1458086400:82',    '1458172800:78',    '1458259200:74',    '1458345600:70',    '1458432000:66',    '1458518400:65',    '1458604800:65',    '1458691200:64',    '1458777600:67',    '1458864000:71',    '1458950400:69',    '1459036800:68',    '1459123200:70',    '1459209600:68',    '1459296000:72',    '1459382400:72',    '1459468800:76',    '1459555200:77',    '1459641600:81',    '1459728000:85',    '1459814400:87',    '1459900800:86',    '1459987200:87',    '1460073600:90',    '1460160000:93',    '1460246400:92',    '1460332800:93',    '1460419200:93',    '1460505600:89',    '1460592000:87',    '1460678400:84',    '1460764800:80',    '1460851200:76',    '1460937600:75',    '1461024000:74',    '1461110400:76',    '1461196800:77',    '1461283200:78',    '1461369600:78',    '1461456000:74',    '1461542400:70',    '1461628800:66',    '1461715200:63',    '1461801600:61',    '1461888000:65',    '1461974400:67',    '1462060800:68',    '1462147200:69',    '1462233600:70',    '1462320000:68',    '1462406400:72',    '1462492800:75',    '1462579200:76',    '1462665600:77',    '1462752000:81',    '1462838400:86',    '1462924800:89',    '1463011200:87',    '1463097600:84',    '1463184000:79',    '1463270400:76',    '1463356800:74',    '1463443200:71',    '1463529600:67',    '1463616000:67',    '1463702400:69',    '1463961600:79',    '1463961600:79',    '1464048000:76',    '1464134400:72',    '1464220800:75',    '1464307200:79',    '1464393600:82',    '1464480000:82',    '1464566400:84',    '1464652800:84',    '1464739200:85',    '1464825600:85',    '1464912000:86',    '1464998400:86',    '1465084800:86',    '1465171200:86',    '1465257600:84',    '1465344000:84',    '1465430400:83',    '1465516800:81',    '1465603200:81',    '1465689600:79',    '1465776000:75',    '1465862400:76',    '1465948800:75',    '1466035200:74',    '1466121600:71',    '1466208000:68',    '1466294400:66',    '1466380800:67',    '1466467200:69',    '1466553600:71',    '1466640000:69',    '1466726400:65',    '1466812800:66',    '1466899200:66',    '1466985600:67',    '1467072000:66',    '1467158400:65',    '1467244800:67',    '1467331200:67',    '1467417600:65',    '1467504000:63',    '1467590400:61',    '1467676800:60',    '1467763200:58',    '1467849600:58',    '1467936000:60',    '1468022400:63',    '1468108800:67',    '1468195200:69',    '1468281600:71',    '1468368000:72',    '1468454400:70',    '1468540800:68',    '1468627200:69',    '1468713600:70',    '1468800000:71',    '1468886400:72',    '1469318400:66',    '1469404800:63',    '1469491200:65',    '1469577600:64',    '1469664000:60',    '1469750400:60',    '1469836800:59',    '1469923200:58',    '1470009600:58',    '1470096000:57',    '1470182400:55',    '1470268800:54',    '1470355200:55',    '1470441600:54',    '1470528000:53',    '1470614400:54',    '1470700800:54',    '1470787200:53',    '1470873600:54',    '1470960000:56',    '1471046400:58',    '1471132800:60',    '1471219200:62',    '1471305600:61',    '1471392000:62',    '1471478400:60',    '1471564800:59',    '1471651200:56',    '1471737600:53',    '1471824000:51',    '1471910400:50',    '1471996800:48',    '1472083200:49',    '1472169600:49',    '1472256000:49',    '1472428800:44',    '1472688000:43',    '1472774400:41',    '1472860800:41',    '1472947200:38',    '1473033600:39',    '1473120000:41',    '1473206400:44',    '1473292800:42',    '1473379200:42',    '1473465600:40',    '1473552000:40',    '1473638400:40',    '1473724800:39',    '1473811200:39',    '1473897600:39',    '1473984000:41',    '1474070400:41',    '1474156800:44',    '1474243200:45',    '1474329600:43',    '1474416000:43',    '1474502400:41',    '1474588800:40',    '1474675200:41',    '1474761600:41',    '1474848000:40',    '1474934400:40',    '1475020800:40',    '1475107200:39',    '1475193600:40',    '1475280000:40',    '1475366400:41',    '1475452800:41',    '1475539200:42',    '1475625600:42',    '1475712000:43',    '1475798400:42',    '1475884800:42',    '1475971200:42',    '1476057600:42',    '1476144000:40',    '1476230400:40',    '1476316800:41',    '1476403200:41',    '1476489600:40',    '1476576000:40',    '1476662400:41',    '1476748800:44',    '1476835200:47',    '1476921600:50',    '1477008000:53',    '1477094400:56',    '1477180800:56',    '1477267200:59',    '1477353600:62',    '1477440000:62',    '1477526400:66',    '1477612800:66',    '1477699200:70',    '1477785600:70',    '1477872000:68',    '1477958400:69',    '1478044800:69',    '1478131200:67',    '1478217600:64',    '1478304000:65',    '1478390400:65',    '1478476800:64',    '1478563200:61',    '1478649600:63',    '1478736000:59',    '1478822400:56',    '1478908800:53',    '1478995200:50',    '1479081600:47',    '1479168000:46',    '1479254400:47',    '1481155200:46',    '1481241600:47',    '1481328000:48',    '1481414400:49',    '1481500800:51',    '1481587200:54',    '1481673600:55',    '1481760000:58',    '1481846400:58',    '1481932800:61',    '1482019200:62',    '1482105600:65',    '1482192000:64',    '1482278400:62',    '1482364800:61',    '1482451200:62',    '1482537600:59',    '1482624000:61',    '1482710400:58',    '1482796800:56',    '1482883200:54',    '1482969600:53',    '1483056000:53',    '1483142400:53',    '1483228800:53',    '1483315200:52',    '1483401600:54',    '1483488000:54',    '1483574400:56',    '1483660800:59',    '1483747200:62',    '1483833600:63',    '1483920000:63',    '1484006400:64',    '1484092800:64',    '1484179200:64',    '1484265600:64',    '1484352000:66',    '1484438400:70',    '1484524800:71',    '1484611200:75',    '1484697600:76',    '1484784000:76',    '1484870400:76',    '1484956800:76',    '1485043200:80',    '1485129600:84',    '1485216000:88',    '1485561600:79',    '1485648000:78',    '1485734400:80',    '1485820800:83',    '1485907200:84',    '1485993600:84',    '1486080000:82',    '1486166400:84',    '1486252800:84',    '1486339200:82',    '1486425600:80',    '1486512000:76',    '1486598400:74',    '1486684800:74',    '1486771200:70',    '1486857600:69',    '1486944000:69',    '1487030400:65',    '1487116800:63',    '1487203200:64',    '1487289600:64',    '1487462400:66',    '1487548800:66',    '1487635200:65',    '1487721600:65',    '1487808000:63',    '1487894400:64',    '1487980800:66',    '1488067200:69',    '1488153600:71',    '1488240000:71',    '1488326400:72',    '1488412800:73',    '1488499200:73',    '1488585600:72',    '1488672000:70',    '1488758400:68',    '1488844800:65',    '1488931200:64',    '1489017600:61',    '1489104000:64',    '1489190400:61',    '1489276800:59',    '1489363200:61',    '1489449600:60',    '1489536000:60',    '1489622400:61',    '1489708800:62',    '1489795200:62',    '1489881600:61',    '1489968000:60',    '1490054400:61',    '1490140800:63',    '1490227200:61',    '1490313600:63',    '1490400000:63',    '1490486400:63',    '1490572800:63',    '1490659200:62',    '1490745600:61',    '1490832000:63',    '1490918400:63',    '1491004800:60',    '1491091200:57',    '1491177600:54',    '1491264000:55',    '1491350400:53',    '1491436800:52',    '1492041600:53',    '1492128000:52',    '1492214400:51',    '1492300800:51',    '1492387200:49',    '1492473600:48',    '1492560000:50',    '1492646400:53',    '1492732800:56',    '1492819200:58',    '1492905600:60',    '1492992000:63',    '1493078400:66',    '1493164800:66',    '1493251200:69',    '1493337600:70',    '1493424000:73',    '1493510400:75',    '1493596800:76',    '1493683200:79',    '1493769600:78',    '1493856000:77',    '1493942400:76',    '1494028800:74',    '1494115200:71',    '1494201600:69',    '1494288000:65',    '1494374400:63',    '1494460800:59',    '1494547200:57',    '1494633600:57',    '1494720000:55',    '1494806400:52',    '1494892800:53',    '1494979200:53',    '1495065600:54',    '1495152000:56',    '1495238400:56',    '1495324800:57',    '1495411200:57',    '1495497600:57',    '1495584000:54',    '1495670400:51',    '1495756800:49',    '1495843200:50',    '1495929600:51',    '1496016000:50',    '1496102400:47',    '1496188800:50',    '1496275200:51',    '1496361600:53',    '1496448000:54',    '1496534400:56',    '1496620800:58',    '1496707200:60',    '1496793600:60',    '1496880000:61',    '1496966400:61',    '1497052800:61',    '1497139200:60',    '1497225600:58',    '1497312000:56',    '1497398400:56',    '1497484800:58',    '1497571200:59',    '1497657600:60',    '1497744000:62',    '1497830400:59',    '1497916800:59',    '1498003200:57',    '1498089600:58',    '1498176000:58',    '1498262400:55',    '1498348800:53',    '1498435200:55',    '1498521600:55',    '1498608000:53',    '1498694400:52',    '1498780800:54',    '1498867200:56',    '1498953600:56',    '1499040000:57',    '1499126400:58',    '1499212800:59',    '1499299200:59',    '1499385600:58',    '1499472000:58',    '1499558400:58',    '1499644800:57',    '1499990400:61',    '1500076800:63',    '1500163200:61',    '1500249600:61',    '1500336000:57',    '1500422400:59',    '1500508800:60',    '1500595200:63',    '1500681600:65',    '1500768000:66',    '1500854400:68',    '1500940800:72',    '1501027200:76',    '1501113600:77',    '1501200000:79',    '1501286400:78',    '1501372800:77',    '1501459200:75',    '1501545600:75',    '1501632000:76',    '1501718400:73',    '1501804800:74',    '1501891200:75',    '1501977600:74',    '1502064000:72',    '1502150400:71',    '1502236800:71',    '1502323200:75',    '1502409600:76',    '1502496000:76',    '1502582400:76',    '1502668800:74',    '1502755200:76',    '1502841600:76',    '1502928000:73',    '1503014400:70',    '1503100800:70',    '1503187200:69',    '1503273600:69',    '1503360000:69',    '1503446400:67',    '1503532800:67',    '1503619200:65',    '1503705600:63',    '1503792000:64',    '1503878400:64',    '1503964800:64',    '1504051200:63',    '1504137600:62',    '1504224000:63',    '1504310400:64',    '1504396800:65',    '1504483200:65',    '1504569600:65',    '1504656000:66',    '1504742400:66',    '1504828800:65',    '1504915200:67',    '1505001600:67',    '1505088000:65',    '1505174400:63',    '1505260800:60',    '1505347200:57',    '1505433600:54',    '1505520000:54',    '1505606400:52',    '1505692800:51',    '1505779200:51',    '1505865600:54',    '1505952000:54',    '1506124800:51',    '1506211200:50',    '1506297600:49',    '1506384000:46',    '1506470400:48',    '1506556800:48',    '1506643200:47',    '1506729600:44',    '1506816000:41',    '1506902400:38',    '1506988800:36',    '1507075200:37',    '1507161600:39',    '1507248000:39',    '1507334400:39',    '1507420800:38',    '1507507200:37',    '1507593600:36',    '1507680000:36',    '1507766400:36',    '1507852800:36',    '1507939200:37',    '1508025600:38',    '1508112000:38',    '1508198400:37',    '1508284800:37',    '1508371200:37',    '1508457600:38',    '1508544000:39',    '1508630400:40',    '1508716800:40',    '1508803200:39',    '1508889600:37',    '1508976000:35',    '1509062400:34',    '1509148800:34',    '1509235200:34',    '1509321600:32',    '1509408000:30',    '1509494400:31',    '1509580800:31',    '1509667200:32',    '1509753600:31',    '1509840000:30',    '1509926400:29',    '1510012800:28',    '1510099200:28',    '1510185600:29',    '1510272000:28',    '1510358400:29',    '1510444800:29',    '1510531200:28',    '1510617600:28',    '1510704000:30',    '1510790400:29',    '1510876800:28',    '1510963200:29',    '1511049600:30',    '1511136000:32',    '1511222400:33',    '1511308800:33',    '1511395200:33',    '1511481600:33',    '1511568000:31',    '1511654400:30',    '1511740800:30',    '1511827200:30',    '1511913600:29',    '1512000000:30',    '1512086400:31',    '1512172800:33',    '1512259200:35',    '1512345600:34',    '1512432000:35',    '1512518400:36',    '1512604800:37',    '1512691200:39',    '1512777600:39',    '1512864000:41',    '1512950400:43',    '1513036800:41',    '1513123200:42',    '1513209600:43',    '1513296000:42',    '1513382400:42',    '1513468800:43',    '1513555200:44',    '1513641600:43',    '1513728000:40',    '1513814400:38',    '1513900800:38',    '1513987200:38',    '1514073600:39',    '1514160000:39',    '1514246400:38',    '1514332800:37',    '1514419200:36',    '1514505600:36',    '1514592000:37',    '1514678400:37',    '1514764800:36',    '1514851200:37',    '1514937600:35',    '1515024000:36',    '1515110400:38',    '1515196800:39',    '1515283200:40',    '1515369600:41',    '1515456000:42',    '1515542400:42',    '1515628800:42',    '1515715200:43',    '1515801600:44',    '1515888000:46',    '1515974400:49',    '1516060800:52',    '1516147200:55',    '1516233600:58',    '1516320000:61',    '1516406400:61',    '1516492800:61',    '1516579200:60',    '1516665600:59',    '1516752000:61',    '1516838400:63',    '1516924800:67',    '1517011200:70',    '1517097600:74',    '1517184000:77',    '1517270400:80',    '1517356800:82',    '1517443200:82',    '1517529600:84',    '1517616000:86',    '1517702400:89',    '1517788800:87',    '1517875200:89',    '1517961600:90',    '1518048000:92',    '1518134400:92',    '1518220800:90',    '1518307200:88',    '1518393600:86',    '1518480000:85',    '1518566400:86',    '1518652800:86',    '1518739200:82',    '1518825600:77',    '1518912000:73',    '1518998400:69',    '1519084800:65',    '1519171200:66',    '1519257600:65',    '1519344000:67',    '1519430400:67',    '1519516800:66',    '1519603200:64',    '1519689600:62',    '1519776000:60',    '1519862400:61',    '1519948800:62',    '1520035200:63',    '1520121600:64',    '1520208000:66',    '1520294400:66',    '1520380800:64',    '1520467200:66',    '1520553600:66',    '1520640000:66',    '1520726400:67',    '1520726400:67',    '1520812800:63',    '1520899200:60',    '1520985600:61',    '1521072000:61',    '1521158400:61',    '1521244800:64',    '1521331200:64',    '1521417600:62',    '1521590400:60',    '1521763200:62',    '1521849600:63',    '1521936000:64',    '1522022400:66',    '1522108800:64',    '1522195200:64',    '1522281600:66',    '1522368000:63',    '1522454400:61',    '1522540800:60',    '1522627200:57',    '1522713600:54',    '1522800000:51',    '1522886400:51',    '1522972800:53',    '1523059200:52',    '1523145600:49',    '1523232000:49',    '1523318400:48',    '1523404800:46',    '1523491200:44',    '1523577600:45',    '1523664000:47',    '1523750400:48',    '1523836800:50',    '1523923200:52',    '1524009600:52',    '1524096000:53',    '1524182400:53',    '1524268800:53',    '1524355200:55',    '1524441600:55',    '1524528000:55',    '1524614400:56',    '1524700800:54',    '1524787200:54',    '1524873600:55',    '1524960000:57',    '1525046400:59',    '1525132800:61',    '1525219200:64',    '1525305600:68',    '1525392000:68',    '1525478400:68',    '1525564800:67',    '1525651200:66',    '1525737600:67',    '1525824000:67',    '1525910400:67',    '1525996800:67',    '1526083200:70',    '1526169600:70',    '1526256000:73',    '1526342400:72',    '1526428800:75',    '1526515200:77',    '1526601600:77',    '1526688000:74',    '1526774400:75',    '1526860800:77',    '1526947200:79',    '1527033600:83',    '1527120000:84',    '1527206400:81',    '1527292800:85',    '1527379200:88',    '1527465600:91',    '1527552000:90',    '1527638400:87',    '1527724800:86',    '1527811200:85',    '1527897600:87',    '1527984000:89',    '1528070400:87',    '1528156800:89',    '1528243200:86',    '1528329600:87',    '1528416000:90',    '1528502400:94',    '1528588800:97',    '1528675200:96',    '1528761600:92',    '1528848000:92',    '1528934400:91',    '1529020800:88',    '1529107200:85',    '1529193600:83',    '1529280000:79',    '1529366400:76',    '1529452800:72',    '1529539200:70',    '1529625600:73',    '1529712000:74',    '1529798400:73',    '1529884800:70',    '1529971200:66',    '1530057600:62',    '1530144000:60',    '1530230400:62',    '1530316800:61',    '1530403200:57',    '1530489600:56',    '1530576000:54',    '1530662400:56',    '1530748800:59',    '1530835200:61',    '1530921600:60',    '1531008000:59',    '1531094400:59',    '1531180800:62',    '1531267200:65',    '1531353600:63',    '1531440000:60',    '1531526400:60',    '1531612800:59',    '1531699200:58',    '1531785600:59',    '1531872000:58',    '1531958400:56',    '1532044800:57',    '1532131200:56',    '1532217600:57',    '1532304000:58',    '1532390400:61',    '1532476800:63',    '1532563200:61',    '1532649600:61',    '1532736000:62',    '1532822400:65',    '1532908800:68',    '1532995200:68',    '1533081600:67',    '1533168000:68',    '1533254400:68',    '1533340800:67',    '1533427200:65',    '1533513600:64',    '1533600000:66',    '1533686400:66',    '1533772800:64',    '1533859200:64',    '1533945600:61',    '1534032000:59',    '1534118400:59',    '1534291200:60',    '1534464000:57',    '1534550400:55',    '1534636800:56',    '1534723200:55',    '1534809600:54',    '1534896000:55',    '1534982400:55',    '1535068800:54',    '1535155200:54',    '1535241600:54',    '1535328000:53',    '1535414400:53',    '1535500800:53',    '1535587200:53',    '1535673600:54',    '1535760000:53',    '1535846400:53',    '1535932800:54',    '1536019200:52',    '1536105600:51',    '1536192000:50',    '1536278400:49',    '1536364800:51',    '1536451200:52',    '1536537600:52',    '1536624000:51',    '1536710400:53',    '1536796800:56',    '1536883200:58',    '1536969600:60',    '1537056000:63',    '1537142400:67',    '1537228800:67',    '1537315200:65',    '1537401600:65',    '1537488000:67',    '1537574400:68',    '1537660800:68',    '1537747200:67',    '1537833600:65',    '1537920000:63',    '1538006400:62',    '1538092800:64',    '1538179200:60',    '1538265600:59',    '1538352000:61',    '1538438400:64',    '1541548800:89',    '1542672000:85',    '1542844800:88',    '1542931200:91',    '1543104000:90',    '1543190400:90',    '1543276800:88',    '1543363200:87',    '1543449600:87',    '1543536000:87',    '1543622400:86',    '1543708800:84',    '1543795200:85',    '1543881600:83',    '1543968000:84',    '1544054400:87',    '1544140800:89',    '1544227200:88',    '1544313600:88',    '1544400000:84',    '1544486400:79',    '1544572800:75',    '1544659200:71',    '1544745600:67',    '1544832000:64',    '1544918400:60',    '1545004800:57',    '1545091200:54',    '1545177600:52',    '1545264000:49',    '1545350400:46',    '1545436800:47',    '1545523200:49',    '1545609600:51',    '1545696000:52',    '1545782400:49',    '1545868800:48',    '1545955200:46',    '1546041600:43',    '1546128000:42',    '1546214400:45',    '1546300800:47',    '1546387200:49',    '1546473600:50',    '1546560000:52',    '1546646400:55',    '1546732800:57',    '1546819200:58',    '1546905600:60',    '1546992000:59',    '1547078400:57',    '1547164800:56',    '1547251200:54',    '1547337600:52',    '1547424000:52',    '1547510400:54',    '1547596800:54',    '1547683200:55',    '1547769600:58',    '1547856000:60',    '1548028800:63',    '1548115200:65',    '1548201600:65',    '1548288000:63',    '1548374400:66',    '1548460800:68',    '1548547200:68',    '1548633600:67',    '1548720000:69',    '1548806400:68',    '1548892800:69',    '1548979200:69',    '1549065600:69',    '1549152000:70',    '1549238400:71',    '1549324800:72',    '1549411200:73',    '1549497600:76',    '1549584000:73',    '1549670400:70',    '1549756800:69',    '1549843200:69',    '1549929600:72',    '1550016000:75',    '1550102400:74',    '1550188800:76',    '1550275200:72',    '1550361600:68',    '1550448000:64',    '1550534400:60',    '1550620800:57',    '1550707200:54',    '1550793600:54',    '1550880000:56',    '1550966400:56',    '1551052800:56',    '1551139200:57',    '1551225600:58',    '1551312000:59',    '1551398400:59',    '1551484800:57',    '1551571200:56',    '1551657600:54',    '1551744000:52',    '1551830400:53',    '1551916800:53',    '1552003200:54',    '1552089600:57',    '1552176000:58',    '1552262400:58',    '1552348800:59',    '1552435200:60',    '1552521600:60',    '1552608000:61',    '1552694400:61',    '1552780800:60',    '1552867200:57',    '1552953600:54',    '1553040000:52',    '1553126400:51',    '1553212800:53',    '1553385600:53',    '1553472000:51',    '1553731200:50',    '1553817600:49',    '1553990400:47',    '1554163200:45',    '1554249600:46',    '1554336000:46',    '1554422400:46',    '1554595200:46',    '1554768000:40',    '1554854400:38',    '1554940800:39',    '1555027200:39',    '1555113600:40',    '1555200000:41',    '1555286400:43',    '1555459200:43',    '1555718400:45',    '1555804800:43',    '1555977600:44',    '1556064000:45',    '1556150400:46',    '1556409600:49',    '1556496000:50',    '1556668800:51',    '1556928000:58',    '1557273600:56',    '1557360000:56',    '1557446400:55',    '1557532800:54',    '1557705600:57',    '1557792000:59',    '1558224000:67',    '1558483200:66',    '1558915200:65',    '1559001600:64',    '1559088000:63',    '1559174400:59',    '1559260800:59',    '1559347200:58',    '1559433600:56',    '1559520000:53',    '1559606400:51',    '1559692800:52',    '1559779200:55',    '1559865600:57',    '1559952000:59',    '1560038400:61',    '1560124800:64',    '1560211200:64',    '1560297600:64',    '1560384000:60',    '1560470400:57',    '1560556800:54',    '1560643200:51',    '1560729600:49',    '1560816000:49',    '1560902400:48',    '1560988800:47',    '1561075200:45',    '1561161600:44',    '1561248000:44',    '1561334400:45',    '1561420800:46',    '1561507200:46',    '1561593600:46',    '1561680000:46',    '1561766400:46',    '1561852800:46',    '1561939200:47',    '1562025600:48',    '1562112000:47',    '1562198400:46',    '1562284800:48',    '1562371200:47',    '1562457600:45',    '1562544000:45',    '1562630400:44',    '1562716800:42',    '1562803200:41',    '1562889600:41',    '1562976000:44',    '1563062400:46',    '1563148800:46',    '1563235200:47',    '1563321600:48',    '1563408000:47',    '1563494400:50',    '1563580800:49',    '1563667200:49',    '1563753600:47',    '1563840000:46',    '1563926400:48',    '1564012800:49',    '1564099200:51',    '1564185600:52',    '1564272000:52',    '1564358400:53',    '1564444800:52',    '1564531200:52',    '1564617600:53',    '1564704000:55',    '1564790400:55',    '1564876800:54',    '1564963200:53',    '1565049600:52',    '1565136000:52',    '1565222400:52',    '1565308800:52',    '1565395200:54',    '1565481600:55',    '1565568000:57',    '1565654400:56',    '1565740800:56',    '1565827200:55',    '1565913600:54',    '1566000000:53',    '1566086400:53',    '1566259200:53',    '1566345600:56',    '1566432000:59',    '1566518400:57',    '1566604800:56',    '1566691200:55',    '1566777600:54',    '1566864000:53',    '1566950400:51',    '1567036800:49',    '1567123200:47',    '1567209600:45',    '1567296000:45',    '1567382400:45',    '1567468800:46',    '1567555200:48',    '1567641600:48',    '1567728000:51',    '1567814400:53',    '1567900800:52',    '1567987200:51',    '1568073600:50',    '1568160000:51',    '1568246400:52',    '1568332800:55',    '1568419200:58',    '1568505600:60',    '1568592000:62',    '1568764800:66',    '1568851200:65',    '1568937600:64',    '1569024000:63' }