Module:Exchange/Pie dish/Data

return { '1427414400:42',   '1427500800:45',    '1427587200:47',    '1427673600:50',    '1427760000:49',    '1427846400:50',    '1427932800:51',    '1428019200:50',    '1428105600:51',    '1428192000:49',    '1428278400:52',    '1428364800:54',    '1428451200:55',    '1428537600:52',    '1428624000:54',    '1428710400:55',    '1428796800:53',    '1428883200:53',    '1428969600:52',    '1429056000:54',    '1429142400:54',    '1429228800:55',    '1429315200:58',    '1429401600:61',    '1429488000:63',    '1429574400:67',    '1429660800:67',    '1429747200:63',    '1429833600:59',    '1429920000:59',    '1430006400:61',    '1430092800:63',    '1430179200:67',    '1430265600:71',    '1430352000:75',    '1430438400:78',    '1430524800:79',    '1430611200:81',    '1430697600:84',    '1430784000:85',    '1430870400:88',    '1430956800:92',    '1431043200:96',    '1431129600:98',    '1431216000:99',    '1431302400:98',    '1431388800:94',    '1431475200:93',    '1431561600:88',    '1431648000:83',    '1431734400:84',    '1431820800:83',    '1431907200:84',    '1431993600:84',    '1432080000:84',    '1432166400:85',    '1432252800:84',    '1432339200:84',    '1432425600:84',    '1432512000:79',    '1432598400:75',    '1432684800:71',    '1432771200:67',    '1432857600:63',    '1432944000:61',    '1433030400:63',    '1433116800:65',    '1433203200:65',    '1433289600:67',    '1433376000:69',    '1433462400:70',    '1433548800:66',    '1433635200:62',    '1433721600:58',    '1433808000:55',    '1433894400:52',    '1433980800:50',    '1434067200:52',    '1434153600:54',    '1434240000:57',    '1434326400:60',    '1434412800:57',    '1434499200:57',    '1434585600:60',    '1434672000:62',    '1434758400:65',    '1434844800:62',    '1434931200:58',    '1435017600:60',    '1435104000:60',    '1435190400:62',    '1435276800:65',    '1435363200:66',    '1435449600:62',    '1435536000:62',    '1435622400:62',    '1435708800:66',    '1435795200:70',    '1435881600:68',    '1435968000:69',    '1436054400:73',    '1436140800:75',    '1436227200:71',    '1436313600:67',    '1436400000:63',    '1436486400:59',    '1436572800:56',    '1436659200:53',    '1436745600:50',    '1436832000:47',    '1436918400:44',    '1437004800:41',    '1437091200:38',    '1437177600:36',    '1437264000:34',    '1437350400:32',    '1437436800:30',    '1437523200:28',    '1437609600:29',    '1437696000:31',    '1437782400:33',    '1437868800:35',    '1437955200:37',    '1438041600:39',    '1438128000:41',    '1438214400:44',    '1438300800:47',    '1438387200:49',    '1438473600:52',    '1438560000:55',    '1438646400:57',    '1438732800:60',    '1438819200:62',    '1438905600:65',    '1438992000:69',    '1439078400:73',    '1439164800:77',    '1439251200:81',    '1439337600:83',    '1439424000:88',    '1439510400:87',    '1439596800:92',    '1439683200:97',    '1439769600:102',    '1439856000:106',    '1439942400:109',    '1440028800:115',    '1440115200:116',    '1440201600:119',    '1440288000:124',    '1440374400:127',    '1440460800:134',    '1440547200:138',    '1440633600:143',    '1440720000:149',    '1440806400:150',    '1440892800:151',    '1440979200:153',    '1441065600:148',    '1441152000:143',    '1441238400:139',    '1441324800:140',    '1441411200:143',    '1441497600:146',    '1441584000:145',    '1441670400:145',    '1441756800:145',    '1441843200:145',    '1441929600:145',    '1442016000:145',    '1442102400:144',    '1442188800:144',    '1442275200:145',    '1442361600:144',    '1442448000:143',    '1442534400:144',    '1442620800:145',    '1442707200:145',    '1442793600:143',    '1442880000:142',    '1442966400:142',    '1443052800:140',    '1443139200:133',    '1443225600:126',    '1443398400:113',    '1443484800:107',    '1443571200:101',    '1443657600:95',    '1444089600:72',    '1444176000:68',    '1444262400:64',    '1444348800:60',    '1444435200:57',    '1444521600:57',    '1444608000:57',    '1444694400:59',    '1444780800:60',    '1444867200:58',    '1444953600:59',    '1445040000:60',    '1445126400:59',    '1445212800:61',    '1445299200:63',    '1445385600:64',    '1445558400:67',    '1445644800:69',    '1445731200:71',    '1445817600:71',    '1445904000:71',    '1445990400:69',    '1446163200:69',    '1446249600:70',    '1446336000:73',    '1446422400:75',    '1446508800:77',    '1446595200:75',    '1446681600:73',    '1446768000:73',    '1446854400:70',    '1446940800:66',    '1447027200:65',    '1447113600:68',    '1447200000:71',    '1447286400:71',    '1447372800:72',    '1447459200:71',    '1447545600:73',    '1447632000:73',    '1447718400:73',    '1447804800:71',    '1447891200:69',    '1447977600:71',    '1448064000:71',    '1448150400:73',    '1448236800:74',    '1448323200:70',    '1448409600:69',    '1448496000:68',    '1448582400:67',    '1448668800:66',    '1448755200:63',    '1448841600:62',    '1448928000:63',    '1449014400:61',    '1449100800:61',    '1449187200:62',    '1449273600:63',    '1449360000:63',    '1449446400:60',    '1449532800:60',    '1449619200:59',    '1449705600:60',    '1449792000:59',    '1449878400:59',    '1449964800:58',    '1450051200:58',    '1450137600:58',    '1450224000:58',    '1450310400:57',    '1450396800:58',    '1450483200:58',    '1450569600:58',    '1450656000:57',    '1450742400:58',    '1450828800:58',    '1450915200:58',    '1451001600:55',    '1451088000:54',    '1451174400:54',    '1451260800:54',    '1451347200:53',    '1451433600:53',    '1451520000:54',    '1451606400:54',    '1451692800:54',    '1451779200:54',    '1451865600:54',    '1451952000:54',    '1452038400:53',    '1452124800:53',    '1452211200:53',    '1452297600:54',    '1452384000:54',    '1452470400:54',    '1452556800:54',    '1452643200:54',    '1452729600:54',    '1452816000:54',    '1452902400:53',    '1452988800:53',    '1453075200:51',    '1453161600:51',    '1453248000:50',    '1453334400:50',    '1453420800:51',    '1453507200:51',    '1453593600:53',    '1453680000:53',    '1453766400:53',    '1453852800:53',    '1453939200:54',    '1454025600:54',    '1454112000:51',    '1454198400:51',    '1454284800:53',    '1454371200:53',    '1454457600:53',    '1454544000:53',    '1454630400:54',    '1454716800:54',    '1454803200:54',    '1454889600:54',    '1454976000:54',    '1455062400:53',    '1455148800:53',    '1455235200:54',    '1455321600:54',    '1455408000:54',    '1455494400:54',    '1455580800:56',    '1455667200:56',    '1455753600:56',    '1455840000:56',    '1455926400:56',    '1456012800:59',    '1456099200:59',    '1456185600:59',    '1456272000:59',    '1456358400:59',    '1456444800:59',    '1456531200:59',    '1456617600:59',    '1456704000:59',    '1456790400:59',    '1456876800:59',    '1456963200:59',    '1457049600:59',    '1457136000:59',    '1457222400:58',    '1457308800:58',    '1457395200:58',    '1457481600:58',    '1457568000:58',    '1457654400:58',    '1457740800:58',    '1457827200:58',    '1457913600:58',    '1458000000:58',    '1458086400:59',    '1458172800:59',    '1458259200:59',    '1458345600:59',    '1458432000:58',    '1458518400:58',    '1458604800:58',    '1458691200:58',    '1458777600:57',    '1458864000:57',    '1458950400:58',    '1459036800:58',    '1459123200:58',    '1459209600:58',    '1459296000:58',    '1459382400:58',    '1459468800:56',    '1459555200:56',    '1459641600:56',    '1459728000:56',    '1459814400:56',    '1459900800:55',    '1459987200:55',    '1460073600:52',    '1460160000:52',    '1460246400:49',    '1460332800:49',    '1460419200:46',    '1460505600:46',    '1460678400:43',    '1460764800:45',    '1460851200:45',    '1460937600:47',    '1461024000:47',    '1461110400:49',    '1461196800:49',    '1461283200:52',    '1461369600:52',    '1461456000:52',    '1461542400:54',    '1461628800:54',    '1461715200:56',    '1461801600:56',    '1461888000:58',    '1461974400:58',    '1462060800:58',    '1462147200:58',    '1462233600:57',    '1462320000:57',    '1462406400:54',    '1462492800:54',    '1462579200:52',    '1462665600:52',    '1462752000:52',    '1462838400:52',    '1462924800:49',    '1463011200:49',    '1463097600:46',    '1463184000:46',    '1463270400:43',    '1463356800:43',    '1463443200:41',    '1463529600:41',    '1463616000:38',    '1463702400:38',    '1463961600:37',    '1463961600:37',    '1464048000:37',    '1464134400:38',    '1464220800:38',    '1464307200:40',    '1464393600:42',    '1464480000:42',    '1464566400:44',    '1464652800:44',    '1464739200:45',    '1464825600:45',    '1464912000:45',    '1464998400:45',    '1465084800:45',    '1465171200:45',    '1465257600:45',    '1465344000:45',    '1465430400:45',    '1465516800:44',    '1465603200:44',    '1465689600:44',    '1465776000:45',    '1465862400:45',    '1465948800:46',    '1466035200:46',    '1466121600:47',    '1466208000:50',    '1466294400:50',    '1466380800:52',    '1466467200:52',    '1466553600:55',    '1466640000:55',    '1466726400:57',    '1466812800:57',    '1466899200:54',    '1466985600:54',    '1467072000:51',    '1467158400:51',    '1467244800:48',    '1467331200:48',    '1467417600:45',    '1467504000:45',    '1467590400:44',    '1467676800:44',    '1467763200:44',    '1467849600:45',    '1467936000:45',    '1468022400:46',    '1468108800:46',    '1468195200:47',    '1468281600:47',    '1468368000:48',    '1468454400:48',    '1468540800:49',    '1468627200:49',    '1468713600:47',    '1468800000:47',    '1468886400:47',    '1469318400:50',    '1469404800:50',    '1469491200:50',    '1469577600:50',    '1469664000:49',    '1469750400:49',    '1469836800:49',    '1469923200:49',    '1470009600:52',    '1470096000:52',    '1470182400:55',    '1470268800:55',    '1470355200:58',    '1470441600:58',    '1470528000:61',    '1470614400:61',    '1470700800:65',    '1470787200:69',    '1470873600:69',    '1470960000:73',    '1471046400:73',    '1471132800:75',    '1471219200:75',    '1471305600:77',    '1471392000:77',    '1471478400:73',    '1471564800:73',    '1471651200:76',    '1471737600:76',    '1471824000:75',    '1471910400:75',    '1471996800:78',    '1472083200:78',    '1472169600:80',    '1472256000:80',    '1472428800:81',    '1472688000:83',    '1472774400:81',    '1472860800:81',    '1472947200:81',    '1473033600:78',    '1473120000:78',    '1473206400:80',    '1473292800:80',    '1473379200:80',    '1473465600:81',    '1473552000:81',    '1473638400:80',    '1473724800:80',    '1473811200:84',    '1473897600:84',    '1473984000:89',    '1474070400:89',    '1474156800:94',    '1474243200:94',    '1474329600:91',    '1474416000:91',    '1474502400:91',    '1474588800:92',    '1474675200:92',    '1474761600:92',    '1474848000:96',    '1474934400:96',    '1475020800:96',    '1475107200:96',    '1475193600:96',    '1475280000:98',    '1475366400:98',    '1475452800:101',    '1475539200:101',    '1475625600:105',    '1475712000:105',    '1475798400:110',    '1475884800:110',    '1475971200:115',    '1476057600:115',    '1476144000:115',    '1476230400:121',    '1476316800:121',    '1476403200:126',    '1476489600:126',    '1476576000:132',    '1476662400:132',    '1476748800:139',    '1476835200:139',    '1476921600:146',    '1477008000:146',    '1477094400:152',    '1477180800:152',    '1477267200:160',    '1477353600:160',    '1477440000:167',    '1477526400:176',    '1477612800:176',    '1477699200:176',    '1477785600:185',    '1477872000:185',    '1477958400:195',    '1478044800:195',    '1478131200:200',    '1478217600:200',    '1478304000:201',    '1478390400:201',    '1478476800:209',    '1478563200:209',    '1478649600:218',    '1478736000:218',    '1478822400:226',    '1478908800:226',    '1478995200:221',    '1479081600:221',    '1479168000:226',    '1481155200:174',    '1481241600:178',    '1481328000:178',    '1481414400:173',    '1481500800:168',    '1481587200:168',    '1481673600:170',    '1481760000:163',    '1481846400:163',    '1481932800:154',    '1482019200:146',    '1482105600:146',    '1482192000:138',    '1482278400:138',    '1482364800:131',    '1482451200:131',    '1482537600:128',    '1482624000:128',    '1482710400:125',    '1482796800:125',    '1482883200:120',    '1482969600:120',    '1483056000:115',    '1483142400:115',    '1483228800:109',    '1483315200:109',    '1483401600:103',    '1483488000:103',    '1483574400:97',    '1483660800:97',    '1483747200:92',    '1483833600:87',    '1483920000:82',    '1484006400:77',    '1484092800:77',    '1484179200:75',    '1484265600:71',    '1484352000:71',    '1484438400:67',    '1484524800:63',    '1484611200:59',    '1484697600:56',    '1484784000:53',    '1484870400:53',    '1484956800:50',    '1485043200:47',    '1485129600:44',    '1485561600:34',    '1485648000:32',    '1485734400:30',    '1485820800:30',    '1485907200:30',    '1485993600:32',    '1486080000:32',    '1486166400:34',    '1486252800:36',    '1486339200:36',    '1486425600:38',    '1486512000:38',    '1486598400:40',    '1486684800:40',    '1486771200:42',    '1486857600:45',    '1486944000:45',    '1487030400:48',    '1487116800:51',    '1487203200:51',    '1487289600:54',    '1487462400:54',    '1487548800:57',    '1487635200:57',    '1487721600:60',    '1487808000:60',    '1487894400:63',    '1487980800:63',    '1488067200:67',    '1488153600:67',    '1488240000:71',    '1488326400:73',    '1488412800:73',    '1488499200:77',    '1488585600:77',    '1488672000:81',    '1488758400:81',    '1488844800:85',    '1488931200:85',    '1489017600:88',    '1489104000:88',    '1489190400:93',    '1489276800:98',    '1489363200:98',    '1489449600:103',    '1489536000:109',    '1489622400:115',    '1489708800:115',    '1489795200:120',    '1489881600:120',    '1489968000:126',    '1490054400:131',    '1490140800:135',    '1490227200:135',    '1490313600:139',    '1490400000:142',    '1490486400:142',    '1490572800:149',    '1490659200:153',    '1490745600:153',    '1490832000:160',    '1490918400:166',    '1491004800:167',    '1491091200:167',    '1491177600:170',    '1491264000:174',    '1491350400:174',    '1492041600:188',    '1492128000:195',    '1492214400:195',    '1492300800:195',    '1492387200:192',    '1492473600:192',    '1492560000:192',    '1492646400:196',    '1492732800:196',    '1492819200:196',    '1492905600:196',    '1492992000:199',    '1493078400:200',    '1493164800:192',    '1493251200:192',    '1493337600:190',    '1493424000:185',    '1493510400:177',    '1493596800:168',    '1493683200:168',    '1493769600:166',    '1493856000:166',    '1493942400:174',    '1494028800:168',    '1494115200:168',    '1494201600:161',    '1494288000:161',    '1494374400:159',    '1494460800:159',    '1494547200:160',    '1494633600:154',    '1494720000:147',    '1494806400:147',    '1494892800:143',    '1494979200:138',    '1495065600:138',    '1495152000:132',    '1495238400:132',    '1495324800:130',    '1495411200:130',    '1495497600:133',    '1495584000:133',    '1495670400:136',    '1495756800:136',    '1495843200:135',    '1495929600:139',    '1496016000:139',    '1496102400:140',    '1496188800:140',    '1496275200:143',    '1496361600:140',    '1496448000:142',    '1496534400:142',    '1496793600:138',    '1496880000:142',    '1496966400:142',    '1497052800:140',    '1497139200:133',    '1497225600:137',    '1497312000:137',    '1497398400:138',    '1497484800:134',    '1497571200:134',    '1497657600:132',    '1497744000:132',    '1497830400:125',    '1497916800:125',    '1498003200:118',    '1498089600:112',    '1498176000:112',    '1498262400:106',    '1498348800:102',    '1498435200:106',    '1498521600:109',    '1498608000:112',    '1498694400:112',    '1498780800:112',    '1498867200:112',    '1498953600:111',    '1499040000:111',    '1499126400:107',    '1499212800:106',    '1499299200:106',    '1499385600:103',    '1499472000:103',    '1499558400:101',    '1499990400:94',    '1500076800:92',    '1500163200:92',    '1500249600:90',    '1500336000:88',    '1500422400:88',    '1500508800:85',    '1500595200:89',    '1500681600:86',    '1500768000:81',    '1500854400:77',    '1500940800:77',    '1501027200:75',    '1501113600:76',    '1501200000:77',    '1501286400:77',    '1501372800:76',    '1501459200:76',    '1501545600:76',    '1501632000:75',    '1501718400:78',    '1501804800:78',    '1501891200:78',    '1501977600:76',    '1502064000:76',    '1502323200:72',    '1502409600:70',    '1502496000:67',    '1502582400:65',    '1502668800:65',    '1502755200:66',    '1502841600:64',    '1503014400:63',    '1503100800:63',    '1503187200:61',    '1503273600:57',    '1503446400:59',    '1503532800:60',    '1503619200:60',    '1503705600:62',    '1503792000:64',    '1503878400:66',    '1503964800:67',    '1504051200:67',    '1504137600:70',    '1504224000:70',    '1504310400:72',    '1504396800:74',    '1504483200:74',    '1504569600:73',    '1504656000:74',    '1504742400:72',    '1504828800:73',    '1504915200:73',    '1505001600:72',    '1505088000:71',    '1505174400:72',    '1505260800:72',    '1505347200:73',    '1505433600:74',    '1505520000:74',    '1505606400:72',    '1505692800:73',    '1505865600:71',    '1505952000:70',    '1506038400:69',    '1506124800:68',    '1506211200:68',    '1506297600:68',    '1506384000:68',    '1506470400:70',    '1506556800:70',    '1506643200:72',    '1506729600:73',    '1506816000:76',    '1506902400:75',    '1506988800:77',    '1507075200:77',    '1507161600:77',    '1507248000:79',    '1507334400:79',    '1507420800:77',    '1507507200:76',    '1507593600:79',    '1507680000:77',    '1507766400:77',    '1507852800:76',    '1507939200:73',    '1508025600:71',    '1508112000:71',    '1508198400:68',    '1508284800:68',    '1508371200:68',    '1508457600:64',    '1508544000:64',    '1508630400:61',    '1508716800:57',    '1508803200:55',    '1508889600:56',    '1508976000:55',    '1509062400:55',    '1509148800:53',    '1509235200:53',    '1509321600:51',    '1509408000:50',    '1509494400:52',    '1509580800:52',    '1509667200:54',    '1509753600:54',    '1509840000:53',    '1509926400:50',    '1510012800:52',    '1510099200:52',    '1510185600:53',    '1510272000:56',    '1510358400:56',    '1510444800:55',    '1510531200:54',    '1510617600:52',    '1510704000:52',    '1510790400:53',    '1510876800:53',    '1510963200:54',    '1511049600:54',    '1511136000:54',    '1511222400:56',    '1511308800:58',    '1511395200:58',    '1511481600:58',    '1511568000:58',    '1511654400:57',    '1511740800:55',    '1511827200:55',    '1511913600:54',    '1512000000:54',    '1512086400:55',    '1512172800:54',    '1512259200:54',    '1512345600:55',    '1512432000:55',    '1512518400:57',    '1512604800:59',    '1512691200:58',    '1512777600:58',    '1512864000:59',    '1512950400:59',    '1513036800:59',    '1513123200:58',    '1513296000:60',    '1513382400:60',    '1513468800:60',    '1513555200:59',    '1513641600:60',    '1513728000:60',    '1513814400:61',    '1513900800:62',    '1513987200:64',    '1514073600:66',    '1514160000:66',    '1514246400:65',    '1514332800:64',    '1514419200:66',    '1514505600:66',    '1514592000:64',    '1514678400:60',    '1514764800:60',    '1514851200:58',    '1514937600:58',    '1515024000:56',    '1515110400:54',    '1515196800:53',    '1515283200:55',    '1515369600:55',    '1515456000:56',    '1515542400:57',    '1515628800:57',    '1515715200:56',    '1515801600:56',    '1515888000:54',    '1515974400:53',    '1516060800:56',    '1516147200:54',    '1516233600:53',    '1516320000:52',    '1516406400:52',    '1516492800:51',    '1516579200:52',    '1516665600:51',    '1516752000:50',    '1516838400:49',    '1516924800:50',    '1517011200:48',    '1517097600:49',    '1517184000:50',    '1517270400:53',    '1517443200:59',    '1517529600:62',    '1517616000:64',    '1517702400:66',    '1517788800:70',    '1517875200:73',    '1517961600:74',    '1518048000:78',    '1518134400:82',    '1518220800:87',    '1518307200:91',    '1518393600:94',    '1518480000:99',    '1518566400:104',    '1518652800:110',    '1518739200:111',    '1518825600:112',    '1518912000:112',    '1518998400:113',    '1519084800:119',    '1519171200:118',    '1519257600:121',    '1519344000:122',    '1519430400:121',    '1519516800:126',    '1519603200:129',    '1519689600:131',    '1519776000:137',    '1519948800:144',    '1520035200:149',    '1520121600:148',    '1520208000:150',    '1520294400:158',    '1520380800:165',    '1520467200:174',    '1520553600:179',    '1520640000:183',    '1520726400:176',    '1520726400:176',    '1520812800:182',    '1520899200:184',    '1520985600:187',    '1521072000:186',    '1521158400:186',    '1521244800:193',    '1521331200:184',    '1521417600:174',    '1521504000:165',    '1521590400:157',    '1521676800:149',    '1521849600:133',    '1521936000:129',    '1522108800:120',    '1522195200:123',    '1522281600:119',    '1522368000:122',    '1522454400:115',    '1522540800:109',    '1522627200:103',    '1522713600:99',    '1522800000:99',    '1522886400:97',    '1522972800:98',    '1523059200:100',    '1523232000:99',    '1523318400:103',    '1523404800:104',    '1523491200:108',    '1523577600:107',    '1523664000:108',    '1523750400:106',    '1523836800:105',    '1523923200:110',    '1524009600:114',    '1524096000:120',    '1524182400:126',    '1524268800:132',    '1524355200:127',    '1524441600:121',    '1524528000:114',    '1524614400:114',    '1524700800:120',    '1524787200:123',    '1524873600:128',    '1524960000:123',    '1525046400:116',    '1525132800:111',    '1525219200:107',    '1525305600:102',    '1525392000:104',    '1525478400:98',    '1525564800:93',    '1525651200:89',    '1525737600:87',    '1525824000:86',    '1525910400:83',    '1525996800:84',    '1526083200:80',    '1526169600:80',    '1526256000:80',    '1526342400:79',    '1526428800:80',    '1526515200:78',    '1526601600:77',    '1526688000:78',    '1526774400:74',    '1526860800:72',    '1526947200:70',    '1527033600:68',    '1527120000:67',    '1527206400:67',    '1527292800:69',    '1527379200:68',    '1527465600:64',    '1527552000:62',    '1527638400:60',    '1527724800:58',    '1527811200:58',    '1527897600:58',    '1527984000:58',    '1528070400:55',    '1528156800:55',    '1528243200:55',    '1528329600:56',    '1528416000:53',    '1528502400:54',    '1528588800:52',    '1528675200:54',    '1528761600:54',    '1528848000:56',    '1528934400:57',    '1529020800:60',    '1529107200:63',    '1529193600:65',    '1529280000:67',    '1529366400:67',    '1529452800:70',    '1529539200:74',    '1529625600:77',    '1529712000:76',    '1529798400:73',    '1529884800:74',    '1529971200:72',    '1530057600:70',    '1530144000:71',    '1530230400:73',    '1530316800:72',    '1530403200:69',    '1530489600:65',    '1530576000:61',    '1530662400:57',    '1530748800:54',    '1530835200:51',    '1530921600:48',    '1531008000:45',    '1531094400:42',    '1531180800:39',    '1531267200:39',    '1531353600:37',    '1531440000:36',    '1531526400:34',    '1531612800:33',    '1531699200:31',    '1531785600:30',    '1531872000:29',    '1531958400:27',    '1532044800:28',    '1532131200:27',    '1532217600:26',    '1532304000:25',    '1532390400:23',    '1532476800:23',    '1532563200:23',    '1532649600:22',    '1532736000:22',    '1532822400:21',    '1532908800:21',    '1532995200:22',    '1533081600:23',    '1533168000:25',    '1533254400:26',    '1533340800:26',    '1533427200:26',    '1533513600:28',    '1533600000:30',    '1533686400:31',    '1533772800:33',    '1533859200:35',    '1533945600:37',    '1534032000:39',    '1534118400:41',    '1534291200:47',    '1534464000:53',    '1534550400:53',    '1534636800:55',    '1534723200:58',    '1534809600:61',    '1534896000:65',    '1534982400:69',    '1535068800:73',    '1535155200:77',    '1535241600:80',    '1535328000:79',    '1535414400:81',    '1535500800:86',    '1535587200:91',    '1535673600:96',    '1535760000:100',    '1535846400:101',    '1535932800:107',    '1536019200:110',    '1536105600:110',    '1536192000:111',    '1536278400:107',    '1536364800:104',    '1536451200:98',    '1536537600:93',    '1536624000:89',    '1536710400:84',    '1536796800:81',    '1536883200:76',    '1536969600:74',    '1537056000:73',    '1537142400:76',    '1537228800:74',    '1537315200:71',    '1537401600:73',    '1537488000:71',    '1537574400:70',    '1537660800:67',    '1537747200:63',    '1537833600:59',    '1537920000:56',    '1538006400:56',    '1538092800:58',    '1538179200:55',    '1538265600:52',    '1538352000:50',    '1538438400:47',    '1542672000:49',    '1542844800:52',    '1542931200:53',    '1543104000:53',    '1543190400:54',    '1543276800:56',    '1543363200:59',    '1543449600:62',    '1543536000:66',    '1543622400:67',    '1543708800:70',    '1543795200:73',    '1543881600:77',    '1543968000:81',    '1544054400:85',    '1544140800:89',    '1544227200:94',    '1544313600:92',    '1544400000:96',    '1544486400:97',    '1544572800:98',    '1544659200:98',    '1544745600:101',    '1544832000:98',    '1544918400:97',    '1545004800:99',    '1545091200:101',    '1545177600:102',    '1545264000:106',    '1545350400:110',    '1545436800:113',    '1545523200:110',    '1545609600:110',    '1545696000:113',    '1545782400:115',    '1545868800:117',    '1546041600:117',    '1546128000:114',    '1546300800:106',    '1546387200:105',    '1546473600:107',    '1546560000:107',    '1546646400:111',    '1546732800:110',    '1546819200:113',    '1546905600:118',    '1546992000:122',    '1547078400:127',    '1547164800:133',    '1547251200:140',    '1547337600:141',    '1547424000:142',    '1547510400:141',    '1547596800:147',    '1547683200:155',    '1547769600:162',    '1547856000:164',    '1548028800:157',    '1548115200:160',    '1548201600:157',    '1548460800:147',    '1548547200:140',    '1548633600:134',    '1548720000:131',    '1548806400:130',    '1548892800:131',    '1548979200:128',    '1549065600:127',    '1549152000:124',    '1549238400:122',    '1549324800:127',    '1549411200:128',    '1549497600:134',    '1549584000:136',    '1549670400:136',    '1549756800:140',    '1549843200:134',    '1549929600:131',    '1550016000:128',    '1550102400:129',    '1550188800:127',    '1550275200:125',    '1550361600:120',    '1550448000:116',    '1550534400:111',    '1550620800:108',    '1550707200:104',    '1550793600:103',    '1550880000:100',    '1551052800:98',    '1551139200:102',    '1551225600:102',    '1551312000:100',    '1551398400:98',    '1551484800:95',    '1551571200:94',    '1551657600:89',    '1551744000:85',    '1551830400:83',    '1551916800:84',    '1552003200:83',    '1552089600:83',    '1552176000:81',    '1552262400:78',    '1552348800:74',    '1552435200:71',    '1552521600:69',    '1552694400:67',    '1552780800:65',    '1552867200:66',    '1552953600:70',    '1553126400:66',    '1553212800:65',    '1553385600:66',    '1553558400:68',    '1553644800:69',    '1553904000:75',    '1553990400:76',    '1554076800:78',    '1554163200:82',    '1554854400:86',    '1554940800:87',    '1555027200:92',    '1555113600:96',    '1555200000:94',    '1555286400:91',    '1555632000:76',    '1555977600:60',    '1556064000:57',    '1556323200:48',    '1556409600:45',    '1556496000:42',    '1556582400:39',    '1556928000:37',    '1557273600:39',    '1557360000:37',    '1557532800:35',    '1557619200:35',    '1557792000:35',    '1557964800:36',    '1558051200:36',    '1558224000:38',    '1558310400:38',    '1558396800:38',    '1558656000:45',    '1558742400:45',    '1558828800:45',    '1558915200:43',    '1559001600:42',    '1559088000:40',    '1559174400:42',    '1559260800:45',    '1559347200:48',    '1559433600:51',    '1559520000:52',    '1559606400:55',    '1559692800:58',    '1559779200:61',    '1559865600:65',    '1559952000:69',    '1560038400:70',    '1560124800:73',    '1560211200:77',    '1560297600:74',    '1560384000:70',    '1560470400:66',    '1560556800:63',    '1560643200:62',    '1560729600:58',    '1560816000:55',    '1560902400:55',    '1560988800:56',    '1561075200:59',    '1561161600:62',    '1561248000:66',    '1561334400:68',    '1561420800:72',    '1561507200:72',    '1561593600:71',    '1561680000:70',    '1561766400:74',    '1561852800:73',    '1561939200:70',    '1562025600:67',    '1562112000:64',    '1562198400:60',    '1562284800:62',    '1562371200:64',    '1562457600:62',    '1562544000:59',    '1562630400:56',    '1562716800:53',    '1562803200:50',    '1562889600:52',    '1562976000:52',    '1563062400:52',    '1563148800:52',    '1563235200:50',    '1563321600:49',    '1563408000:49',    '1563494400:51',    '1563580800:54',    '1563667200:57',    '1563753600:58',    '1563840000:59',    '1563926400:62',    '1564012800:66',    '1564099200:68',    '1564185600:64',    '1564272000:60',    '1564358400:58',    '1564444800:56',    '1564531200:59',    '1564617600:61',    '1564704000:61',    '1564790400:62',    '1564876800:60',    '1564963200:60',    '1565049600:62',    '1565136000:62',    '1565222400:64',    '1565308800:67',    '1565395200:67',    '1565481600:67',    '1565568000:70',    '1565654400:69',    '1565740800:68',    '1565827200:70',    '1565913600:67',    '1566000000:64',    '1566086400:60',    '1566259200:58',    '1566345600:56',    '1566432000:53',    '1566518400:52',    '1566604800:50',    '1566691200:51',    '1566777600:53',    '1566864000:55',    '1566950400:58',    '1567036800:60',    '1567123200:60',    '1567209600:61',    '1567296000:60',    '1567382400:57',    '1567468800:54',    '1567555200:51',    '1567641600:49',    '1567728000:49',    '1567814400:49',    '1567900800:48',    '1567987200:46',    '1568073600:48',    '1568160000:49',    '1568246400:51',    '1568332800:53',    '1568419200:55',    '1568505600:56',    '1568592000:55',    '1568764800:53',    '1568851200:54',    '1568937600:53',    '1569024000:51',    '1569110400:49',    '1569196800:46',    '1569283200:44',    '1569456000:45',    '1569542400:46',    '1569628800:48',    '1569715200:48',    '1569801600:46',    '1569888000:45',    '1569974400:45',    '1570147200:45',    '1570233600:43',    '1570320000:40',    '1570406400:39',    '1570492800:38',    '1570579200:38',    '1570665600:36',    '1570752000:36',    '1570838400:37',    '1570924800:37',    '1571011200:37',    '1571097600:35',    '1571184000:34',    '1571270400:34',    '1571356800:36',    '1571443200:37',    '1571529600:38',    '1571616000:38',    '1571702400:38',    '1571788800:40',    '1571875200:42',    '1571961600:43',    '1572048000:46',    '1572134400:48',    '1572220800:47',    '1572307200:48',    '1572393600:49',    '1572480000:48',    '1572652800:51',    '1572739200:49',    '1572912000:52',    '1572998400:49',    '1573084800:48',    '1573171200:47',    '1573344000:51',    '1573430400:51',    '1573516800:54',    '1573603200:55',    '1573689600:58',    '1573776000:61',    '1573862400:64',    '1573948800:61',    '1574035200:58',    '1574121600:58',    '1574208000:61',    '1574380800:61',    '1574467200:60',    '1574553600:57',    '1574640000:55',    '1574726400:53',    '1574812800:50',    '1574899200:48',    '1574985600:48',    '1575072000:48',    '1575158400:48',    '1575331200:46',    '1575417600:45',    '1575504000:47',    '1575590400:48',    '1575676800:47',    '1575763200:47',    '1575849600:48',    '1575936000:47',    '1576022400:47',    '1576108800:45',    '1576195200:43',    '1576281600:40',    '1576368000:38',    '1576454400:36',    '1576540800:35',    '1576627200:33',    '1576713600:34',    '1576800000:33',    '1576886400:31',    '1576972800:29',    '1577059200:28',    '1577145600:29',    '1577232000:29',    '1577318400:30',    '1577404800:30',    '1577491200:32',    '1577577600:34' }