Module:Exchange/Yellow gloves/Data

return { '1434844800:1199',   '1439164800:1184',    '1427587200:1097',    '1437091200:1149',    '1432771200:1067',    '1430352000:813',    '1431993600:969',    '1436400000:1113',    '1435622400:1193',    '1433203200:1121',    '1428451200:1017',    '1427673600:1098',    '1438992000:1221',    '1435795200:1169',    '1439424000:1139',    '1432425600:1016',    '1438646400:1221',    '1437868800:1147',    '1426032000:1387',    '1440720000:1060',    '1434758400:1188',    '1435536000:1193',    '1436140800:1077',    '1438732800:1221',    '1439510400:1141',    '1437609600:1158',    '1435881600:1169',    '1431734400:946',    '1435276800:1189',    '1437955200:1149',    '1433462400:1113',    '1428969600:945',    '1428019200:1087',    '1429833600:867',    '1439683200:1116',    '1425600000:1577',    '1426291200:1319',    '1440288000:1129',    '1428278400:1060',    '1429142400:885',    '1432339200:1016',    '1440028800:1145',    '1436313600:1091',    '1439078400:1223',    '1435449600:1179',    '1427414400:1118',    '1440633600:1066',    '1432598400:1062',    '1437350400:1164',    '1439337600:1139',    '1425945600:1455',    '1433116800:1125',    '1432944000:1114',    '1431043200:917',    '1440892800:1065',    '1433030400:1125',    '1437264000:1160',    '1430265600:813',    '1439251200:1153',    '1436486400:1113',    '1432080000:973',    '1433808000:1116',    '1427068800:1114',    '1427846400:1086',    '1426982400:1138',    '1427760000:1098',    '1434067200:1108',    '1430179200:819',    '1435017600:1190',    '1440460800:1097',    '1432166400:973',    '1438387200:1200',    '1431907200:969',    '1428710400:967',    '1427932800:1086',    '1428105600:1075',    '1430956800:917',    '1427328000:1120',    '1427155200:1114',    '1440374400:1129',    '1429660800:886',    '1429747200:886',    '1432857600:1092',    '1426896000:1169',    '1429056000:923',    '1439942400:1135',    '1430870400:875',    '1434585600:1191',    '1433721600:1116',    '1437436800:1160',    '1440547200:1097',    '1430092800:837',    '1432684800:1062',    '1438300800:1168',    '1431820800:957',    '1430438400:827',    '1431302400:952',    '1434672000:1188',    '1431216000:940',    '1436659200:1113',    '1433980800:1108',    '1428537600:973',    '1429315200:885',    '1425686400:1516',    '1426464000:1253',    '1440979200:1065',    '1426204800:1319',    '1429574400:917',    '1438041600:1157',    '1435190400:1189',    '1435708800:1185',    '1426118400:1387',    '1428796800:967',    '1437523200:1160',    '1429488000:917',    '1430524800:827',    '1433894400:1120',    '1436745600:1124',    '1440806400:1060',    '1439769600:1138',    '1428883200:945',    '1437782400:1147',    '1433548800:1116',    '1430697600:859',    '1425513600:1577',    '1429228800:885',    '1430784000:875',    '1427241600:1120',    '1426377600:1253',    '1431561600:944',    '1431129600:940',    '1433635200:1117',    '1439856000:1124',    '1434412800:1170',    '1434499200:1191',    '1435363200:1179',    '1438214400:1168',    '1437177600:1160',    '1435104000:1190',    '1429920000:867',    '1438905600:1221',    '1425772800:1516',    '1428192000:1060',    '1426723200:1191',    '1425859200:1455',    '1440201600:1131',    '1436572800:1113',    '1432252800:973',    '1434931200:1199',    '1438473600:1200',    '1426809600:1169',    '1433289600:1121',    '1428624000:973',    '1431388800:952',    '1437004800:1149',    '1440115200:1145',    '1439596800:1116',    '1434153600:1112',    '1436054400:1122',    '1430006400:837',    '1438560000:1198',    '1432512000:1022',    '1434240000:1132',    '1434326400:1170',    '1431475200:944',    '1437696000:1158',    '1431648000:946',    '1427500800:1118',    '1438128000:1157',    '1426636800:1191',    '1430611200:859',    '1428364800:1017',    '1436832000:1146',    '1436918400:1147',    '1426550400:1221',    '1429401600:894',    '1438819200:1233',    '1435968000:1122',    '1436227200:1077',    '1433376000:1122',    '1440979200:1065',    '1441065600:1085',    '1441238400:1099',    '1441670400:1173',    '1441756800:1228',    '1441929600:1319',    '1442275200:1311',    '1442448000:1268',    '1442966400:1221',    '1443052800:1226',    '1443139200:1226',    '1443225600:1238',    '1443398400:1239',    '1443484800:1236',    '1443571200:1236',    '1443657600:1262',    '1444089600:1343',    '1444176000:1385',    '1444262400:1385',    '1444348800:1391',    '1444435200:1363',    '1444521600:1363',    '1444608000:1377',    '1444694400:1345',    '1444780800:1345',    '1444867200:1328',    '1444953600:1301',    '1445040000:1278',    '1445126400:1278',    '1445212800:1268',    '1445299200:1225',    '1445385600:1192',    '1445558400:1217',    '1445644800:1214',    '1445731200:1214',    '1445817600:1190',    '1445904000:1188',    '1445990400:1188',    '1446163200:1170',    '1446249600:1115',    '1446336000:1112',    '1446422400:1112',    '1446508800:1122',    '1446595200:1122',    '1446768000:1157',    '1446854400:1157',    '1446940800:1197',    '1447027200:1197',    '1447113600:1252',    '1447200000:1252',    '1447286400:1248',    '1447372800:1248',    '1447459200:1196',    '1447545600:1196',    '1447632000:1224',    '1447718400:1224',    '1447804800:1226',    '1447891200:1226',    '1447977600:1186',    '1448064000:1158',    '1448150400:1158',    '1448236800:1133',    '1448323200:1133',    '1448409600:1106',    '1448496000:1056',    '1448582400:1056',    '1448668800:1003',    '1448755200:1003',    '1448841600:964',    '1448928000:954',    '1449014400:954',    '1449100800:940',    '1449187200:922',    '1449273600:922',    '1449360000:908',    '1449446400:905',    '1449532800:905',    '1449619200:931',    '1449705600:969',    '1449792000:969',    '1449878400:977',    '1450051200:982',    '1450137600:982',    '1450224000:982',    '1450310400:999',    '1450396800:999',    '1450483200:968',    '1450569600:968',    '1450656000:967',    '1450742400:967',    '1450828800:965',    '1450915200:943',    '1451001600:943',    '1451088000:926',    '1451174400:926',    '1451260800:951',    '1451347200:951',    '1451433600:941',    '1451520000:919',    '1451606400:919',    '1451692800:940',    '1451779200:940',    '1451865600:961',    '1451952000:971',    '1452038400:971',    '1452124800:981',    '1452211200:981',    '1452297600:990',    '1452384000:990',    '1452470400:1006',    '1452556800:1006',    '1452643200:1011',    '1452729600:1011',    '1452816000:1003',    '1452902400:1003',    '1452988800:1022',    '1453075200:1022',    '1453161600:1050',    '1453248000:1050',    '1453334400:1044',    '1453420800:1044',    '1453507200:1046',    '1453593600:1046',    '1453680000:1060',    '1453766400:1045',    '1453852800:1045',    '1453939200:1044',    '1454025600:1044',    '1454112000:1052',    '1454198400:1052',    '1454284800:1045',    '1454371200:1058',    '1454457600:1058',    '1454544000:1056',    '1454630400:1056',    '1454716800:1054',    '1454803200:1055',    '1454889600:1055',    '1454976000:1057',    '1455062400:1057',    '1455148800:1028',    '1455235200:1028',    '1455321600:1035',    '1455408000:1035',    '1455494400:1035',    '1455580800:1044',    '1455667200:1044',    '1455753600:1044',    '1455840000:1044',    '1455926400:1042',    '1456012800:1055',    '1456099200:1072',    '1456185600:1072',    '1456272000:1082',    '1456358400:1082',    '1456444800:1137',    '1456531200:1137',    '1456617600:1144',    '1456704000:1144',    '1456790400:1163',    '1456876800:1104',    '1456963200:1104',    '1457049600:1063',    '1457136000:1020',    '1457222400:1023',    '1457308800:1047',    '1457395200:1047',    '1457481600:1052',    '1457568000:1066',    '1457654400:1059',    '1457740800:1059',    '1457827200:1037',    '1457913600:1037',    '1458000000:1059',    '1458086400:1109',    '1458172800:1140',    '1458259200:1140',    '1458345600:1141',    '1458432000:1109',    '1458518400:1082',    '1458604800:1082',    '1458691200:1103',    '1458777600:1090',    '1458864000:1090',    '1458950400:1048',    '1459036800:1075',    '1459123200:1075',    '1459209600:1086',    '1459296000:1104',    '1459382400:1104',    '1459468800:1094',    '1459555200:1099',    '1459641600:1131',    '1459728000:1110',    '1459814400:1106',    '1459900800:1106',    '1459987200:1100',    '1460073600:1100',    '1460160000:1080',    '1460246400:1064',    '1460332800:1051',    '1460419200:1051',    '1460505600:1037',    '1460592000:1026',    '1460678400:1024',    '1460764800:1026',    '1460851200:999',    '1460937600:980',    '1461024000:988',    '1461110400:1036',    '1461196800:1063',    '1461283200:1063',    '1461369600:1114',    '1461456000:1150',    '1461542400:1171',    '1461628800:1220',    '1461715200:1259',    '1461801600:1277',    '1461888000:1228',    '1461974400:1228',    '1462060800:1166',    '1462147200:1166',    '1462233600:1107',    '1462320000:1070',    '1462406400:1068',    '1462492800:1056',    '1462579200:1056',    '1462665600:1049',    '1462752000:1049',    '1462838400:1037',    '1462924800:1034',    '1463011200:1034',    '1463097600:1019',    '1463184000:1033',    '1463270400:1036',    '1463356800:991',    '1463443200:991',    '1463529600:952',    '1463616000:930',    '1463702400:930',    '1463961600:917',    '1463961600:917',    '1464048000:945',    '1464134400:954',    '1464220800:954',    '1464307200:942',    '1464393600:950',    '1464480000:950',    '1464566400:944',    '1464652800:944',    '1464739200:921',    '1464825600:897',    '1464912000:878',    '1464998400:878',    '1465084800:877',    '1465171200:877',    '1465257600:892',    '1465344000:892',    '1465430400:906',    '1465516800:908',    '1465603200:928',    '1465689600:913',    '1465776000:914',    '1465862400:914',    '1465948800:936',    '1466035200:982',    '1466121600:982',    '1466208000:984',    '1466294400:984',    '1466380800:1003',    '1466467200:1024',    '1466553600:994',    '1466640000:973',    '1466726400:963',    '1466812800:963',    '1466899200:956',    '1466985600:956',    '1467072000:937',    '1467158400:895',    '1467244800:889',    '1467331200:933',    '1467417600:974',    '1467504000:974',    '1467590400:957',    '1467676800:941',    '1467763200:941',    '1467849600:946',    '1467936000:946',    '1468022400:924',    '1468108800:934',    '1468195200:926',    '1468281600:919',    '1468368000:919',    '1468454400:925',    '1468540800:933',    '1468627200:933',    '1468713600:963',    '1468800000:963',    '1468886400:973',    '1469404800:1009',    '1469404800:1009',    '1469491200:987',    '1469577600:987',    '1469664000:1002',    '1469750400:1002',    '1469836800:980',    '1469923200:963',    '1470009600:963',    '1470096000:947',    '1470182400:932',    '1470268800:910',    '1470355200:910',    '1470441600:915',    '1470528000:926',    '1470614400:941',    '1470700800:941',    '1470787200:965',    '1470873600:965',    '1470960000:969',    '1471046400:969',    '1471132800:963',    '1471219200:963',    '1471305600:977',    '1471392000:974',    '1471478400:974',    '1471564800:974',    '1471651200:974',    '1471737600:987',    '1471824000:987',    '1471910400:1000',    '1471996800:998',    '1472083200:998',    '1472169600:1006',    '1472256000:1006',    '1472428800:1011',    '1472688000:1008',    '1472774400:1023',    '1472860800:1023',    '1472947200:1015',    '1473033600:1024',    '1473120000:1024',    '1473206400:1013',    '1473292800:1013',    '1473379200:1019',    '1473465600:1019',    '1473552000:1034',    '1473638400:1034',    '1473724800:1033',    '1473811200:1032',    '1473897600:1032',    '1473984000:1053',    '1474070400:1053',    '1474156800:1106',    '1474243200:1106',    '1474329600:1158',    '1474416000:1158',    '1474502400:1165',    '1474588800:1174',    '1474675200:1174',    '1474761600:1161',    '1474848000:1104',    '1474934400:1104',    '1475020800:1048',    '1475107200:1048',    '1475193600:996',    '1475280000:1020',    '1475366400:1039',    '1475452800:1039',    '1475539200:1057',    '1475625600:1057',    '1475712000:1109',    '1475798400:1161',    '1475884800:1161',    '1475971200:1181',    '1476057600:1181',    '1476144000:1121',    '1476230400:1066',    '1476316800:1066',    '1476403200:1017',    '1476489600:975',    '1476576000:975',    '1476662400:968',    '1476748800:955',    '1476835200:955',    '1476921600:967',    '1477008000:967',    '1477094400:1000',    '1477180800:1000',    '1477267200:1028',    '1477353600:1050',    '1477440000:1050',    '1477526400:1061',    '1477612800:1061',    '1477699200:1064',    '1477785600:1057',    '1477872000:1057',    '1477958400:1046',    '1478044800:1046',    '1478131200:1044',    '1478217600:1044',    '1478304000:1060',    '1478390400:1060',    '1478476800:1081',    '1478563200:1081',    '1478649600:1091',    '1478736000:1091',    '1478822400:1125',    '1478908800:1125',    '1478995200:1177',    '1479081600:1177',    '1479168000:1228',    '1481241600:1078',    '1481241600:1078',    '1481328000:1024',    '1481414400:1024',    '1481500800:985',    '1481587200:985',    '1481673600:994',    '1481760000:1002',    '1481846400:1002',    '1481932800:976',    '1482019200:983',    '1482105600:983',    '1482192000:970',    '1482278400:984',    '1482364800:1013',    '1482451200:1013',    '1482537600:1007',    '1482624000:1007',    '1482710400:1004',    '1482796800:1004',    '1482883200:1014',    '1482969600:1014',    '1483056000:1038',    '1483142400:1038',    '1483228800:1033',    '1483315200:1033',    '1483401600:1019',    '1483488000:1019',    '1483574400:1019',    '1483660800:1019',    '1483747200:1016',    '1483833600:1017',    '1483920000:1022',    '1484006400:1037',    '1484092800:1008',    '1484179200:1013',    '1484265600:1015',    '1484352000:1015',    '1484438400:989',    '1484524800:981',    '1484611200:956',    '1484697600:991',    '1484784000:1014',    '1484870400:1014',    '1484956800:1042',    '1485043200:1047',    '1485129600:1040',    '1485561600:1047',    '1485648000:1024',    '1485734400:1006',    '1485820800:1006',    '1485907200:982',    '1485993600:987',    '1486080000:1034',    '1486166400:1034',    '1486252800:1077',    '1486339200:1102',    '1486425600:1102',    '1486512000:1074',    '1486598400:1028',    '1486684800:1028',    '1486771200:1025',    '1486857600:991',    '1486944000:991',    '1487030400:986',    '1487116800:992',    '1487203200:992',    '1487289600:983',    '1487462400:995',    '1487548800:974',    '1487635200:968',    '1487721600:930',    '1487808000:930',    '1487894400:915',    '1487980800:915',    '1488067200:911',    '1488153600:911',    '1488240000:915',    '1488326400:920',    '1488412800:905',    '1488499200:919',    '1488585600:919',    '1488672000:938',    '1488758400:938',    '1488844800:938',    '1488931200:954',    '1489017600:954',    '1489104000:997',    '1489190400:1022',    '1489276800:1019',    '1489363200:1019',    '1489449600:1012',    '1489536000:987',    '1489622400:995',    '1489708800:995',    '1489795200:986',    '1489881600:986',    '1489968000:965',    '1490054400:957',    '1490140800:912',    '1490227200:869',    '1490313600:859',    '1490400000:878',    '1490486400:878',    '1490572800:888',    '1490659200:872',    '1490745600:872',    '1490832000:883',    '1490918400:914',    '1491004800:946',    '1491091200:946',    '1491177600:978',    '1491264000:965',    '1491350400:965',    '1492041600:951',    '1492128000:960',    '1492214400:960',    '1492300800:946',    '1492387200:954',    '1492473600:963',    '1492560000:963',    '1492646400:957',    '1492732800:957',    '1492819200:962',    '1492905600:962',    '1492992000:951',    '1493078400:944',    '1493164800:936',    '1493251200:936',    '1493337600:902',    '1493424000:861',    '1493510400:868',    '1493596800:889',    '1493683200:889',    '1493769600:895',    '1493856000:895',    '1493942400:881',    '1494028800:879',    '1494115200:879',    '1494201600:891',    '1494288000:891',    '1494374400:918',    '1494460800:918',    '1494547200:927',    '1494633600:957',    '1494720000:950',    '1494806400:950',    '1494892800:909',    '1494979200:900',    '1495065600:900',    '1495152000:906',    '1495238400:906',    '1495324800:915',    '1495411200:915',    '1495497600:933',    '1495584000:933',    '1495670400:941',    '1495756800:941',    '1495843200:961',    '1495929600:1003',    '1496016000:1003',    '1496102400:1038',    '1496188800:1038',    '1496275200:1048',    '1496361600:1056',    '1496448000:1085',    '1496534400:1085',    '1496793600:1158',    '1496880000:1156',    '1496966400:1156',    '1497052800:1139',    '1497139200:1147',    '1497225600:1124',    '1497312000:1124',    '1497398400:1085',    '1497484800:1095',    '1497571200:1095',    '1497657600:1143',    '1497744000:1143',    '1497830400:1170',    '1497916800:1170',    '1498003200:1189',    '1498089600:1189',    '1498176000:1189',    '1498262400:1171',    '1498348800:1155',    '1498435200:1155',    '1498521600:1156',    '1498608000:1150',    '1498694400:1150',    '1498780800:1127',    '1498867200:1127',    '1498953600:1127',    '1499040000:1127',    '1499126400:1113',    '1499212800:1121',    '1499299200:1121',    '1499385600:1112',    '1499472000:1112',    '1499558400:1115',    '1499990400:1102',    '1500076800:1092',    '1500163200:1092',    '1500249600:1083',    '1500336000:1080',    '1500422400:1080',    '1500508800:1067',    '1500595200:1066',    '1500681600:1056',    '1500768000:1080',    '1500854400:1080',    '1500940800:1080',    '1501027200:1073',    '1501113600:1064',    '1501200000:1031',    '1501286400:1031',    '1501372800:999',    '1501459200:971',    '1501545600:971',    '1501632000:974',    '1501718400:977',    '1501804800:977',    '1501891200:964',    '1501977600:963',    '1502064000:963',    '1502323200:983',    '1502409600:1015',    '1502496000:1015',    '1502582400:986',    '1502668800:986',    '1502755200:989',    '1502841600:1012',    '1502928000:1012',    '1503014400:1053',    '1503100800:1053',    '1503187200:1090',    '1503273600:1093',    '1503360000:1093',    '1503446400:1068',    '1503532800:1068',    '1503619200:1056',    '1503705600:1056',    '1503792000:1018',    '1503878400:977',    '1503964800:977',    '1504051200:932',    '1504137600:885',    '1504224000:885',    '1504310400:860',    '1504396800:855',    '1504483200:855',    '1504569600:834',    '1504656000:830',    '1504742400:830',    '1504828800:824',    '1504915200:824',    '1505001600:826',    '1505088000:852',    '1505174400:852',    '1505260800:880',    '1505347200:911',    '1505433600:925',    '1505520000:925',    '1505606400:943',    '1505692800:938',    '1505779200:938',    '1505865600:920',    '1505952000:955',    '1506038400:955',    '1506124800:994',    '1506211200:994',    '1506297600:1035',    '1506384000:1072',    '1506470400:1105',    '1506556800:1105',    '1506643200:1124',    '1506729600:1163',    '1506816000:1163',    '1506902400:1162',    '1506988800:1157',    '1507075200:1157',    '1507161600:1166',    '1507248000:1159',    '1507334400:1137',    '1507420800:1122',    '1507507200:1122',    '1507593600:1065',    '1507680000:1072',    '1507766400:1072',    '1507852800:1039',    '1507939200:1053',    '1508025600:1036',    '1508112000:1036',    '1508198400:1045',    '1508284800:1045',    '1508371200:1000',    '1508457600:1000',    '1508544000:967',    '1508630400:967',    '1508716800:960',    '1508803200:960',    '1508889600:987',    '1508976000:971',    '1509062400:971',    '1509148800:965',    '1509235200:965',    '1509321600:954',    '1509408000:945',    '1509494400:972',    '1509580800:972',    '1509667200:994',    '1509753600:994',    '1509840000:983',    '1509926400:983',    '1510012800:1013',    '1510099200:1013',    '1510185600:1045',    '1510272000:1066',    '1510358400:1066',    '1510444800:1083',    '1510531200:1121',    '1510617600:1121',    '1510704000:1123',    '1510790400:1123',    '1510876800:1066',    '1510963200:1066',    '1511049600:1012',    '1511136000:1002',    '1511222400:1002',    '1511308800:1008',    '1511395200:1008',    '1511481600:1016',    '1511568000:1016',    '1511654400:996',    '1511740800:974',    '1511827200:974',    '1511913600:965',    '1512000000:965',    '1512086400:969',    '1512172800:988',    '1512259200:988',    '1512345600:986',    '1512432000:986',    '1512518400:986',    '1512604800:1002',    '1512691200:1016',    '1512777600:1016',    '1512864000:1028',    '1512950400:1011',    '1513036800:995',    '1513123200:995',    '1513209600:977',    '1513296000:977',    '1513382400:970',    '1513468800:970',    '1513555200:977',    '1513641600:971',    '1513728000:971',    '1513814400:984',    '1513900800:977',    '1513987200:977',    '1514073600:989',    '1514160000:989',    '1514246400:1004',    '1514332800:1003',    '1514419200:1028',    '1514505600:1028',    '1514592000:1041',    '1514678400:1003',    '1514764800:1003',    '1514851200:990',    '1514937600:967',    '1515024000:977',    '1515110400:977',    '1515196800:972',    '1515283200:985',    '1515369600:971',    '1515456000:974',    '1515542400:977',    '1515628800:977',    '1515715200:966',    '1515801600:953',    '1515888000:972',    '1515974400:1009',    '1516060800:1022',    '1516147200:1006',    '1516233600:1038',    '1516320000:1064',    '1516406400:1064',    '1516492800:1063',    '1516579200:1058',    '1516665600:1049',    '1516752000:1028',    '1516838400:1016',    '1516924800:995',    '1517011200:992',    '1517097600:968',    '1517184000:942',    '1517270400:936',    '1517356800:926',    '1517529600:938',    '1517616000:933',    '1517702400:925',    '1517788800:931',    '1517875200:956',    '1517961600:994',    '1518048000:1018',    '1518134400:1018',    '1518220800:991',    '1518307200:943',    '1518393600:921',    '1518480000:913',    '1518566400:924',    '1518652800:927',    '1518739200:919',    '1518825600:926',    '1518912000:925',    '1518998400:946',    '1519084800:925',    '1519171200:909',    '1519257600:898',    '1519344000:892',    '1519430400:905',    '1519516800:907',    '1519603200:915',    '1519689600:925',    '1519776000:931',    '1519862400:959',    '1519948800:942',    '1520035200:920',    '1520121600:892',    '1520208000:892',    '1520294400:890',    '1520380800:889',    '1520467200:896',    '1520553600:894',    '1520640000:852',    '1520726400:838',    '1520726400:838',    '1520812800:829',    '1520899200:847',    '1520985600:842',    '1521072000:853',    '1521158400:877',    '1521244800:879',    '1521331200:899',    '1521417600:907',    '1521590400:911',    '1521676800:916',    '1521849600:936',    '1521936000:934',    '1522108800:901',    '1522195200:918',    '1522281600:938',    '1522368000:942',    '1522454400:942',    '1522540800:928',    '1522627200:900',    '1522713600:884',    '1522800000:878',    '1522886400:865',    '1522972800:865',    '1523059200:868',    '1523232000:886',    '1523318400:901',    '1523404800:913',    '1523491200:944',    '1523577600:952',    '1523664000:975',    '1523750400:991',    '1523923200:1042',    '1524009600:1047',    '1524096000:1047',    '1524182400:1087',    '1524268800:1112',    '1524355200:1107',    '1524441600:1140',    '1524528000:1138',    '1524614400:1129',    '1524700800:1090',    '1524787200:1090',    '1524873600:1104',    '1524960000:1110',    '1525046400:1116',    '1525132800:1104',    '1525305600:1077',    '1525392000:1067',    '1525478400:1046',    '1525564800:1053',    '1525651200:1053',    '1525737600:1019',    '1525824000:1033',    '1525910400:1055',    '1525996800:1075',    '1526083200:1076',    '1526169600:1105',    '1526256000:1105',    '1526342400:1110',    '1526428800:1090',    '1526515200:1074',    '1526601600:1045',    '1526688000:1044',    '1526774400:1059',    '1526860800:1067',    '1526947200:1055',    '1527033600:1061',    '1527120000:1052',    '1527206400:1039',    '1527292800:999',    '1527379200:989',    '1527465600:1004',    '1527552000:999',    '1527638400:998',    '1527724800:974',    '1527811200:970',    '1527897600:982',    '1527984000:977',    '1528070400:963',    '1528156800:956',    '1528243200:971',    '1528329600:997',    '1528416000:997',    '1528502400:990',    '1528588800:989',    '1528675200:994',    '1528761600:975',    '1528848000:969',    '1528934400:984',    '1529020800:953',    '1529107200:942',    '1529193600:926',    '1529280000:934',    '1529366400:967',    '1529452800:964',    '1529539200:964',    '1529625600:963',    '1529712000:979',    '1529798400:979',    '1529884800:982',    '1529971200:995',    '1530057600:1015',    '1530144000:1013',    '1530230400:1001',    '1530316800:1009',    '1530403200:1020',    '1530489600:993',    '1530576000:1009',    '1530662400:1014',    '1530748800:1017',    '1530835200:1022',    '1530921600:1008',    '1531008000:1013',    '1531094400:1037',    '1531180800:1039',    '1531267200:1033',    '1531353600:1025',    '1531440000:1025',    '1531526400:1034',    '1531612800:1014',    '1531699200:1020',    '1531785600:1006',    '1531872000:993',    '1531958400:1008',    '1532044800:1011',    '1532131200:1023',    '1532217600:994',    '1532304000:954',    '1532390400:952',    '1532476800:957',    '1532563200:959',    '1532649600:941',    '1532736000:919',    '1532822400:907',    '1532908800:936',    '1532995200:930',    '1533081600:907',    '1533168000:907',    '1533254400:889',    '1533340800:886',    '1533427200:856',    '1533513600:813',    '1533600000:811',    '1533686400:799',    '1533772800:779',    '1533859200:753',    '1533945600:746',    '1534032000:729',    '1534118400:734',    '1534291200:758',    '1534464000:759',    '1534550400:761',    '1534636800:773',    '1534723200:765',    '1534809600:764',    '1534896000:768',    '1534982400:765',    '1535068800:752',    '1535155200:714',    '1535241600:678',    '1535328000:644',    '1535414400:611',    '1535500800:605',    '1535587200:634',    '1535673600:653',    '1535760000:684',    '1535846400:706',    '1535932800:726',    '1536019200:710',    '1536105600:719',    '1536192000:733',    '1536278400:733',    '1536364800:749',    '1536451200:767',    '1536537600:786',    '1536624000:798',    '1536710400:821',    '1536796800:829',    '1536883200:839',    '1536969600:864',    '1537056000:884',    '1537142400:887',    '1537228800:917',    '1537315200:926',    '1537401600:954',    '1537488000:966',    '1537574400:950',    '1537660800:975',    '1537747200:993',    '1537833600:1000',    '1537920000:976',    '1538006400:962',    '1538092800:958',    '1538179200:954',    '1538265600:945',    '1538352000:946',    '1538438400:948',    '1542672000:1022',    '1542844800:982',    '1542931200:1015',    '1543104000:989',    '1543190400:1012',    '1543276800:1017',    '1543363200:1008',    '1543449600:1041',    '1543536000:1043',    '1543622400:1057',    '1543708800:1026',    '1543795200:1039',    '1543881600:1086',    '1543968000:1097',    '1544054400:1084',    '1544140800:1085',    '1544313600:1104',    '1544400000:1094',    '1544486400:1098',    '1544572800:1062',    '1544659200:1010',    '1544745600:966',    '1544832000:931',    '1544918400:918',    '1545004800:911',    '1545091200:915',    '1545177600:927',    '1545264000:941',    '1545350400:937',    '1545436800:926',    '1545523200:885',    '1545609600:876',    '1545696000:899',    '1545782400:892',    '1545868800:906',    '1546041600:966',    '1546128000:965',    '1546300800:892',    '1546387200:872',    '1546473600:871',    '1546560000:878',    '1546646400:875',    '1546732800:883',    '1546819200:882',    '1546905600:887',    '1546992000:911',    '1547078400:929',    '1547164800:919',    '1547251200:901',    '1547337600:893',    '1547424000:893',    '1547510400:891',    '1547683200:873',    '1547856000:860',    '1548028800:912',    '1548115200:932',    '1548201600:939',    '1548460800:967',    '1548547200:947',    '1548633600:932',    '1548720000:915',    '1548806400:891',    '1548892800:856',    '1548979200:847',    '1549065600:825',    '1549152000:816',    '1549238400:799',    '1549411200:756',    '1549497600:745',    '1549584000:757',    '1549670400:755',    '1549756800:762',    '1549843200:796',    '1549929600:806',    '1550016000:816',    '1550102400:817',    '1550188800:827',    '1550275200:840',    '1550361600:830',    '1550448000:812',    '1550534400:822',    '1550707200:805',    '1550707200:805',    '1550793600:839',    '1550880000:878',    '1551052800:937',    '1551139200:944',    '1551225600:959',    '1551398400:926',    '1551484800:926',    '1551571200:917',    '1551657600:897',    '1551744000:890',    '1551830400:879',    '1551916800:872',    '1552003200:879',    '1552089600:891',    '1552176000:897',    '1552262400:884',    '1552348800:870',    '1552435200:876',    '1552521600:875',    '1552780800:951',    '1552953600:983',    '1553385600:921',    '1553472000:905',    '1553558400:880',    '1553731200:879',    '1553990400:875',    '1554076800:872',    '1554163200:911',    '1554422400:869',    '1554768000:814',    '1555459200:853',    '1555545600:855',    '1555718400:882',    '1555804800:883',    '1555891200:891',    '1556150400:909',    '1556236800:934',    '1556323200:937',    '1556409600:939',    '1556496000:923',    '1556582400:914',    '1556841600:966',    '1557273600:951',    '1557360000:944',    '1557619200:911',    '1557619200:911',    '1557792000:881',    '1557878400:911',    '1558051200:903',    '1558137600:916',    '1558656000:933',    '1558742400:980',    '1558915200:1050',    '1559001600:1079',    '1559174400:1057',    '1559260800:1035',    '1559347200:1022',    '1559433600:1020',    '1559606400:993',    '1559606400:993',    '1559692800:997',    '1559779200:1015',    '1559865600:998',    '1559952000:959',    '1560038400:932',    '1560124800:892',    '1560211200:892',    '1560297600:876',    '1560384000:886',    '1560470400:896',    '1560556800:910',    '1560643200:956',    '1560729600:980',    '1560816000:970',    '1560902400:976',    '1560988800:955',    '1561075200:935',    '1561161600:942',    '1561248000:929',    '1561334400:941',    '1561420800:930',    '1561593600:930',    '1561593600:930',    '1561680000:918',    '1561766400:935',    '1561852800:939',    '1561939200:924',    '1562025600:919',    '1562112000:920',    '1562198400:936',    '1562284800:938',    '1562371200:955',    '1562457600:987',    '1562544000:998',    '1562630400:1001',    '1562716800:1000',    '1562803200:987',    '1562889600:974',    '1562976000:977',    '1563062400:953',    '1563148800:941',    '1563235200:967',    '1563321600:985',    '1563408000:985',    '1563494400:1008' }