Module:Exchange/Mithril full helm (g)/Data

return { '1427414400:31045',   '1427500800:31045',    '1427587200:30001',    '1427673600:28599',    '1427760000:27935',    '1427846400:27334',    '1427932800:27334',    '1428019200:26487',    '1428105600:25711',    '1428192000:25257',    '1428278400:25257',    '1428364800:24370',    '1428451200:23998',    '1428537600:23998',    '1428624000:23486',    '1428710400:23716',    '1428796800:22999',    '1428883200:22353',    '1428969600:22117',    '1429056000:22117',    '1429142400:21168',    '1429228800:20357',    '1429315200:19371',    '1429401600:18820',    '1429488000:18504',    '1429574400:18504',    '1429660800:18630',    '1429747200:18630',    '1429833600:18837',    '1429920000:18531',    '1430006400:18627',    '1430092800:18828',    '1430179200:18643',    '1430265600:18531',    '1430352000:18531',    '1430438400:18021',    '1430524800:17606',    '1430611200:17319',    '1430697600:17319',    '1430784000:16802',    '1430870400:16432',    '1430956800:15933',    '1431043200:15660',    '1431129600:15660',    '1431216000:15838',    '1431302400:15791',    '1431388800:15791',    '1431475200:15470',    '1431561600:15151',    '1431648000:15043',    '1431734400:15273',    '1431820800:15399',    '1431907200:15096',    '1431993600:14941',    '1432080000:15207',    '1432166400:15207',    '1432252800:15430',    '1432339200:15614',    '1432425600:15988',    '1432512000:16283',    '1432598400:16503',    '1432684800:16762',    '1432771200:16597',    '1432857600:16409',    '1432944000:16177',    '1433030400:16092',    '1433116800:15591',    '1433203200:15150',    '1433289600:15150',    '1433376000:15172',    '1433462400:15172',    '1433548800:15746',    '1433635200:16002',    '1433721600:16272',    '1433808000:16293',    '1433894400:16514',    '1433980800:16322',    '1434067200:16322',    '1434153600:16096',    '1434240000:16370',    '1434326400:16784',    '1434412800:16784',    '1434499200:16564',    '1434585600:16605',    '1434672000:16784',    '1434758400:16784',    '1434844800:16469',    '1434931200:16469',    '1435017600:15897',    '1435104000:15897',    '1435190400:15828',    '1435276800:15828',    '1435363200:15740',    '1435449600:15740',    '1435536000:15543',    '1435622400:15543',    '1435708800:15171',    '1435795200:15687',    '1435881600:15687',    '1435968000:15575',    '1436054400:15899',    '1436140800:15899',    '1436227200:15582',    '1436313600:15106',    '1436400000:14350',    '1436486400:14350',    '1436572800:13995',    '1436659200:13995',    '1436745600:14446',    '1436832000:14585',    '1436918400:15214',    '1437004800:15574',    '1437091200:15574',    '1437177600:15719',    '1437264000:15719',    '1437350400:15772',    '1437436800:16558',    '1437523200:16558',    '1437609600:17381',    '1437696000:17381',    '1437782400:18251',    '1437868800:18251',    '1437955200:19070',    '1438041600:19789',    '1438128000:19789',    '1438214400:20713',    '1438300800:20713',    '1438387200:20845',    '1438473600:20845',    '1438560000:20680',    '1438646400:20680',    '1438732800:20454',    '1438819200:19851',    '1438905600:19523',    '1438992000:19523',    '1439078400:19161',    '1439164800:18272',    '1439251200:17990',    '1439337600:17463',    '1439424000:17463',    '1439510400:17095',    '1439596800:16925',    '1439683200:16925',    '1439769600:17003',    '1439856000:17045',    '1439942400:17045',    '1440028800:17598',    '1440115200:17598',    '1440201600:18194',    '1440288000:18080',    '1440374400:18080',    '1440460800:17778',    '1440547200:17778',    '1440633600:18116',    '1440720000:18318',    '1440806400:18318',    '1440892800:18903',    '1440979200:18903',    '1441065600:19811',    '1441152000:20302',    '1441238400:20302',    '1441324800:20475',    '1441411200:21217',    '1441497600:21217',    '1441584000:21613',    '1441670400:21613',    '1441756800:21750',    '1441843200:21750',    '1441929600:22173',    '1442016000:22173',    '1442102400:22772',    '1442188800:23217',    '1442275200:23217',    '1442361600:23960',    '1442448000:23960',    '1442534400:25158',    '1442620800:25158',    '1442707200:26413',    '1442793600:26413',    '1442880000:27371',    '1442966400:27371',    '1443052800:27302',    '1443139200:27302',    '1443225600:26877',    '1443398400:26163',    '1443484800:26912',    '1443571200:26912',    '1443657600:26796',    '1444089600:24252',    '1444176000:23264',    '1444262400:23264',    '1444348800:23419',    '1444435200:24045',    '1444521600:24045',    '1444608000:24280',    '1444694400:24715',    '1444780800:24715',    '1444867200:25379',    '1444953600:25379',    '1445040000:25715',    '1445126400:25715',    '1445212800:25619',    '1445299200:25579',    '1445385600:24631',    '1445558400:23848',    '1445644800:23505',    '1445731200:23505',    '1445817600:23315',    '1445904000:23254',    '1445990400:23254',    '1446163200:23913',    '1446249600:24024',    '1446336000:24004',    '1446422400:24004',    '1446508800:23398',    '1446595200:23398',    '1446681600:22808',    '1446768000:22198',    '1446854400:22198',    '1446940800:22185',    '1447027200:22185',    '1447113600:22503',    '1447200000:22503',    '1447286400:22831',    '1447372800:22831',    '1447459200:23512',    '1447545600:23512',    '1447632000:24010',    '1447718400:24010',    '1447804800:24380',    '1447891200:24380',    '1447977600:24986',    '1448064000:24986',    '1448150400:25462',    '1448236800:25321',    '1448323200:25321',    '1448409600:25018',    '1448496000:24266',    '1448582400:24266',    '1448668800:23952',    '1448755200:23952',    '1448841600:23750',    '1448928000:23750',    '1449014400:23363',    '1449100800:23683',    '1449187200:23702',    '1449273600:23702',    '1449360000:23191',    '1449446400:23046',    '1449532800:23046',    '1449619200:22672',    '1449705600:22170',    '1449792000:22170',    '1449878400:21412',    '1449964800:21079',    '1450051200:20715',    '1450137600:20715',    '1450224000:21012',    '1450310400:21129',    '1450396800:21129',    '1450483200:21458',    '1450569600:21458',    '1450656000:21448',    '1450742400:21448',    '1450828800:21086',    '1450915200:21024',    '1451001600:21024',    '1451088000:21870',    '1451174400:21870',    '1451260800:22578',    '1451347200:22578',    '1451433600:23272',    '1451520000:23538',    '1451606400:23538',    '1451692800:24145',    '1451779200:24145',    '1451865600:25073',    '1451952000:25716',    '1452038400:25716',    '1452124800:26563',    '1452211200:26563',    '1452297600:27303',    '1452384000:27303',    '1452470400:27106',    '1452556800:27106',    '1452643200:26791',    '1452729600:26791',    '1452816000:26985',    '1452902400:27906',    '1452988800:27906',    '1453075200:28931',    '1453161600:28765',    '1453248000:28765',    '1453334400:27774',    '1453420800:27774',    '1453507200:26778',    '1453593600:25869',    '1453680000:25080',    '1453766400:24281',    '1453852800:24281',    '1453939200:23556',    '1454025600:23556',    '1454112000:23116',    '1454198400:23116',    '1454284800:23800',    '1454371200:23484',    '1454457600:23484',    '1454544000:23287',    '1454630400:23287',    '1454716800:23098',    '1454803200:22826',    '1454889600:22826',    '1454976000:23278',    '1455062400:23379',    '1455148800:24423',    '1455235200:24420',    '1455321600:24420',    '1455408000:24388',    '1455494400:24388',    '1455580800:24485',    '1455667200:24485',    '1455753600:24826',    '1455840000:24826',    '1455926400:24210',    '1456012800:24323',    '1456099200:24233',    '1456185600:24233',    '1456272000:24119',    '1456358400:24119',    '1456444800:24994',    '1456531200:24994',    '1456617600:25945',    '1456704000:25945',    '1456790400:25646',    '1456876800:25327',    '1456963200:25327',    '1457049600:25095',    '1457136000:24800',    '1457222400:25017',    '1457308800:25490',    '1457395200:25490',    '1457481600:25688',    '1457568000:25688',    '1457654400:25437',    '1457740800:25437',    '1457827200:25433',    '1457913600:25433',    '1458000000:25350',    '1458086400:26611',    '1458172800:26322',    '1458259200:26322',    '1458345600:25005',    '1458432000:23872',    '1458518400:22757',    '1458604800:22130',    '1458691200:21357',    '1458777600:20628',    '1458864000:19647',    '1458950400:19735',    '1459036800:20076',    '1459123200:20076',    '1459209600:20531',    '1459296000:20380',    '1459382400:20380',    '1459468800:20726',    '1459555200:20726',    '1459641600:20494',    '1459728000:21108',    '1459814400:20957',    '1459900800:20957',    '1459987200:20901',    '1460073600:20901',    '1460160000:19891',    '1460246400:19398',    '1460332800:19727',    '1460419200:19727',    '1460505600:19812',    '1460592000:19933',    '1460678400:19933',    '1460764800:19949',    '1460851200:20141',    '1460937600:19758',    '1461024000:19580',    '1461110400:19417',    '1461196800:18842',    '1461283200:18529',    '1461369600:18529',    '1461456000:18202',    '1461542400:18267',    '1461628800:18037',    '1461715200:17733',    '1461801600:17832',    '1461888000:17462',    '1461974400:17462',    '1462060800:18059',    '1462147200:18532',    '1462233600:18771',    '1462320000:18972',    '1462406400:18972',    '1462492800:18542',    '1462579200:18542',    '1462665600:18490',    '1462752000:18490',    '1462838400:18688',    '1462924800:19603',    '1463011200:19603',    '1463097600:19725',    '1463184000:19813',    '1463270400:19653',    '1463356800:20202',    '1463443200:20861',    '1463529600:21203',    '1463616000:21448',    '1463702400:21448',    '1463961600:23579',    '1463961600:23579',    '1464048000:22877',    '1464134400:22113',    '1464220800:21311',    '1464307200:20830',    '1464393600:21076',    '1464480000:21076',    '1464566400:21593',    '1464652800:21593',    '1464739200:21807',    '1464825600:22308',    '1464912000:21862',    '1464998400:21434',    '1465084800:21441',    '1465171200:21041',    '1465257600:21229',    '1465344000:21229',    '1465430400:21225',    '1465516800:21107',    '1465603200:21175',    '1465689600:21175',    '1465776000:21850',    '1465862400:21850',    '1465948800:22162',    '1466035200:22162',    '1466121600:22025',    '1466208000:21942',    '1466294400:21942',    '1466380800:22332',    '1466467200:22374',    '1466553600:22491',    '1466640000:22259',    '1466726400:21671',    '1466812800:21671',    '1466899200:21513',    '1466985600:21513',    '1467072000:21113',    '1467158400:21260',    '1467244800:22117',    '1467331200:22299',    '1467417600:22625',    '1467504000:22625',    '1467590400:22553',    '1467676800:21928',    '1467763200:21928',    '1467849600:21178',    '1467936000:20442',    '1468022400:19692',    '1468108800:19013',    '1468195200:18407',    '1468281600:17962',    '1468368000:17237',    '1468454400:16525',    '1468540800:16147',    '1468627200:16534',    '1468713600:16467',    '1468800000:15737',    '1468886400:15330',    '1469318400:12961',    '1469404800:12312',    '1469491200:11696',    '1469577600:11201',    '1469664000:10861',    '1469750400:10638',    '1469836800:10303',    '1469923200:9980',    '1470009600:9980',    '1470096000:9485',    '1470182400:9010',    '1470268800:9009',    '1470355200:9086',    '1470441600:9086',    '1470528000:9192',    '1470614400:9137',    '1470700800:9137',    '1470787200:8908',    '1470873600:8651',    '1470960000:8406',    '1471046400:8111',    '1471132800:8076',    '1471219200:8087',    '1471305600:8242',    '1471392000:8301',    '1471478400:8215',    '1471564800:8215',    '1471651200:8156',    '1471737600:8031',    '1471824000:8031',    '1471910400:7886',    '1471996800:7867',    '1472083200:7842',    '1472169600:7877',    '1472256000:7877',    '1472428800:7758',    '1472688000:7487',    '1472774400:7576',    '1472860800:7576',    '1472947200:7808',    '1473033600:7706',    '1473120000:7759',    '1473206400:7878',    '1473292800:7878',    '1473379200:8257',    '1473465600:8257',    '1473552000:8567',    '1473638400:8567',    '1473724800:8834',    '1473811200:8928',    '1473897600:8928',    '1473984000:9165',    '1474070400:9165',    '1474156800:8972',    '1474243200:9128',    '1474329600:9184',    '1474416000:9184',    '1474502400:9217',    '1474588800:9072',    '1474675200:9025',    '1474761600:9025',    '1474848000:8926',    '1474934400:8926',    '1475020800:8909',    '1475107200:8909',    '1475193600:9195',    '1475280000:9410',    '1475366400:9410',    '1475452800:9699',    '1475539200:9699',    '1475625600:9951',    '1475712000:9951',    '1475798400:9837',    '1475884800:9837',    '1475971200:10109',    '1476057600:10109',    '1476144000:9871',    '1476230400:9454',    '1476316800:9454',    '1476403200:9273',    '1476489600:9646',    '1476576000:9685',    '1476662400:9342',    '1476748800:9038',    '1476835200:9038',    '1476921600:9094',    '1477008000:9094',    '1477094400:9191',    '1477180800:9191',    '1477267200:9251',    '1477353600:9622',    '1477440000:9622',    '1477526400:9884',    '1477612800:9884',    '1477699200:9889',    '1477785600:10169',    '1477872000:10169',    '1477958400:10134',    '1478044800:10134',    '1478131200:9844',    '1478217600:9844',    '1478304000:9913',    '1478390400:9913',    '1478476800:9980',    '1478563200:9980',    '1478649600:9986',    '1478736000:9785',    '1478822400:9898',    '1478908800:9898',    '1478995200:9727',    '1479081600:9727',    '1479168000:9686',    '1481155200:12815',    '1481241600:12883',    '1481328000:12839',    '1481414400:12839',    '1481500800:12918',    '1481587200:12704',    '1481673600:12760',    '1481760000:12758',    '1481846400:12758',    '1481932800:13079',    '1482019200:13264',    '1482105600:13264',    '1482192000:13794',    '1482278400:13869',    '1482364800:14166',    '1482451200:14166',    '1482537600:14315',    '1482624000:14315',    '1482710400:13940',    '1482796800:13466',    '1482883200:13244',    '1482969600:13293',    '1483056000:13630',    '1483142400:13630',    '1483228800:13830',    '1483315200:13699',    '1483401600:14143',    '1483488000:14143',    '1483574400:14521',    '1483660800:14521',    '1483747200:14525',    '1483833600:14505',    '1483920000:14000',    '1484006400:13845',    '1484092800:14016',    '1484179200:13943',    '1484265600:13698',    '1484352000:13698',    '1484438400:14137',    '1484524800:14630',    '1484611200:14883',    '1484697600:14892',    '1484784000:14643',    '1484870400:14607',    '1484956800:14793',    '1485043200:14377',    '1485129600:14037',    '1485561600:13760',    '1485648000:13411',    '1485734400:13213',    '1485820800:13464',    '1485907200:13175',    '1485993600:13140',    '1486080000:12885',    '1486166400:12583',    '1486252800:12231',    '1486339200:12356',    '1486425600:12140',    '1486512000:11702',    '1486598400:11567',    '1486684800:11567',    '1486771200:11767',    '1486857600:12178',    '1486944000:12178',    '1487030400:12545',    '1487116800:12754',    '1487203200:12839',    '1487289600:12845',    '1487462400:13011',    '1487548800:12445',    '1487635200:12626',    '1487721600:13201',    '1487808000:13746',    '1487894400:13802',    '1487980800:13802',    '1488067200:13970',    '1488153600:14309',    '1488240000:14931',    '1488326400:14891',    '1488412800:14933',    '1488499200:14438',    '1488585600:13923',    '1488672000:13674',    '1488758400:13688',    '1488844800:13874',    '1488931200:13861',    '1489017600:13832',    '1489104000:14331',    '1489190400:14448',    '1489276800:14135',    '1489363200:14021',    '1489449600:13748',    '1489536000:13626',    '1489622400:13402',    '1489708800:13159',    '1489795200:13114',    '1489881600:13004',    '1489968000:12987',    '1490054400:12573',    '1490140800:12197',    '1490227200:11721',    '1490313600:11274',    '1490400000:11046',    '1490486400:11027',    '1490572800:10930',    '1490659200:11042',    '1490745600:10964',    '1490832000:10781',    '1490918400:10947',    '1491004800:10939',    '1491091200:10987',    '1491177600:10879',    '1491264000:10946',    '1491350400:11084',    '1492041600:11804',    '1492128000:11720',    '1492214400:11527',    '1492300800:11909',    '1492387200:12136',    '1492473600:11665',    '1492560000:11747',    '1492646400:12135',    '1492732800:12248',    '1492819200:12270',    '1492905600:12177',    '1492992000:11852',    '1493078400:11424',    '1493164800:11653',    '1493251200:11653',    '1493337600:11669',    '1493424000:11702',    '1493510400:11578',    '1493596800:11417',    '1493683200:11484',    '1493769600:11392',    '1493856000:11167',    '1493942400:11231',    '1494028800:11258',    '1494115200:11258',    '1494201600:11285',    '1494288000:11288',    '1494374400:11327',    '1494460800:11327',    '1494547200:11010',    '1494633600:10522',    '1494720000:10605',    '1494806400:10621',    '1494892800:10888',    '1494979200:10973',    '1495065600:11112',    '1495152000:10942',    '1495238400:10942',    '1495324800:10520',    '1495411200:10520',    '1495497600:10094',    '1495584000:9889',    '1495670400:9858',    '1495756800:10152',    '1495843200:10214',    '1495929600:9762',    '1496016000:9590',    '1496102400:9376',    '1496188800:9496',    '1496275200:9574',    '1496361600:9332',    '1496448000:9390',    '1496534400:9119',    '1496793600:9389',    '1496880000:9483',    '1496966400:9483',    '1497052800:9532',    '1497139200:9642',    '1497225600:9866',    '1497312000:9671',    '1497398400:9689',    '1497484800:9694',    '1497571200:9616',    '1497657600:9762',    '1497744000:9997',    '1497830400:10028',    '1497916800:10028',    '1498003200:9688',    '1498089600:9399',    '1498176000:9399',    '1498262400:9237',    '1498348800:9219',    '1498435200:9435',    '1498521600:9430',    '1498608000:9144',    '1498694400:9032',    '1498780800:9214',    '1498867200:9383',    '1498953600:9383',    '1499040000:9467',    '1499126400:9602',    '1499212800:9442',    '1499299200:9442',    '1499385600:9602',    '1499472000:9602',    '1499558400:9880',    '1499990400:10582',    '1500076800:10406',    '1500163200:9939',    '1500249600:9731',    '1500336000:9618',    '1500422400:9319',    '1500508800:9075',    '1500595200:8699',    '1500681600:8293',    '1500768000:8049',    '1500854400:7728',    '1500940800:7464',    '1501027200:7377',    '1501113600:7281',    '1501200000:7291',    '1501286400:7525',    '1501372800:7850',    '1501459200:7976',    '1501545600:7976',    '1501632000:8299',    '1501718400:8144',    '1501804800:7978',    '1501891200:7978',    '1501977600:8157',    '1502064000:8524',    '1502323200:8576',    '1502409600:8712',    '1502496000:8686',    '1502582400:8706',    '1502668800:8797',    '1502755200:8420',    '1502841600:8101',    '1502928000:7831',    '1503014400:7753',    '1503100800:7753',    '1503187200:7478',    '1503273600:7428',    '1503360000:7599',    '1503446400:7877',    '1503532800:8244',    '1503619200:8484',    '1503705600:8639',    '1503792000:8617',    '1503878400:8607',    '1503964800:8621',    '1504051200:8680',    '1504137600:8808',    '1504224000:8869',    '1504310400:9169',    '1504396800:9331',    '1504483200:9331',    '1504569600:9683',    '1504656000:10014',    '1504742400:10017',    '1504828800:10422',    '1504915200:10422',    '1505001600:10400',    '1505088000:9948',    '1505174400:9690',    '1505260800:9690',    '1505347200:9437',    '1505433600:9442',    '1505520000:9442',    '1505606400:9261',    '1505692800:9203',    '1505865600:9498',    '1505952000:9337',    '1506038400:8975',    '1506124800:8942',    '1506211200:8942',    '1506297600:9042',    '1506384000:8954',    '1506470400:8787',    '1506556800:8481',    '1506643200:8167',    '1506729600:7774',    '1506816000:7759',    '1506902400:7711',    '1506988800:7889',    '1507075200:7829',    '1507161600:7852',    '1507248000:7733',    '1507334400:7504',    '1507420800:7327',    '1507507200:7283',    '1507593600:7434',    '1507680000:7690',    '1507766400:7690',    '1507852800:7907',    '1507939200:7981',    '1508025600:7764',    '1508112000:7764',    '1508198400:7815',    '1508284800:7815',    '1508371200:7898',    '1508457600:7958',    '1508544000:8038',    '1508630400:8154',    '1508716800:8110',    '1508803200:8314',    '1508889600:8364',    '1508976000:8369',    '1509062400:8705',    '1509148800:9056',    '1509235200:9056',    '1509321600:9377',    '1509408000:9846',    '1509494400:10335',    '1509667200:10692',    '1509753600:10448',    '1509840000:10158',    '1509926400:9775',    '1510012800:9414',    '1510099200:9168',    '1510185600:9541',    '1510272000:9239',    '1510358400:9239',    '1510444800:8828',    '1510531200:8422',    '1510617600:8332',    '1510704000:8575',    '1510790400:8886',    '1510876800:9269',    '1510963200:9578',    '1511049600:9578',    '1511136000:9468',    '1511222400:9927',    '1511308800:10220',    '1511395200:10423',    '1511481600:10223',    '1511568000:9721',    '1511654400:9331',    '1511740800:9155',    '1511827200:9155',    '1511913600:9343',    '1512000000:9480',    '1512086400:9890',    '1512172800:10362',    '1512259200:10821',    '1512345600:11245',    '1512432000:11190',    '1512518400:11367',    '1512604800:11164',    '1512691200:11035',    '1512777600:11035',    '1512864000:11234',    '1512950400:11578',    '1513036800:12026',    '1513123200:12559',    '1513296000:12788',    '1513382400:12962',    '1513555200:13584',    '1513641600:13824',    '1513728000:14019',    '1513814400:13544',    '1513900800:13991',    '1513987200:14292',    '1514073600:14410',    '1514160000:14608',    '1514246400:14637',    '1514332800:14935',    '1514419200:15301',    '1514505600:15097',    '1514592000:14809',    '1514678400:14903',    '1514764800:14902',    '1514851200:14881',    '1514937600:14462',    '1515024000:13931',    '1515110400:13680',    '1515196800:13300',    '1515283200:13191',    '1515369600:12904',    '1515456000:12937',    '1515542400:12655',    '1515628800:12655',    '1515715200:13016',    '1515801600:13328',    '1515888000:13515',    '1515974400:13797',    '1516060800:13896',    '1516147200:13360',    '1516233600:13380',    '1516320000:13514',    '1516406400:13514',    '1516492800:13841',    '1516579200:13465',    '1516665600:12873',    '1516752000:12395',    '1516924800:12118',    '1517011200:12455',    '1517097600:12758',    '1517184000:12699',    '1517270400:12833',    '1517443200:13179',    '1517529600:13339',    '1517616000:13792',    '1517702400:13585',    '1517788800:13201',    '1517875200:12725',    '1517961600:12588',    '1518048000:12985',    '1518134400:12985',    '1518220800:13228',    '1518307200:13228',    '1518393600:13606',    '1518480000:13380',    '1518566400:13669',    '1518652800:13904',    '1518739200:14077',    '1518825600:14322',    '1518912000:14496',    '1518998400:14079',    '1519084800:13926',    '1519171200:13772',    '1519257600:13677',    '1519344000:13877',    '1519430400:13648',    '1519516800:13238',    '1519603200:12973',    '1519689600:12873',    '1519776000:12667',    '1519948800:12644',    '1520035200:13164',    '1520121600:13270',    '1520208000:13270',    '1520294400:12761',    '1520380800:12604',    '1520467200:12682',    '1520553600:12707',    '1520640000:12667',    '1520726400:12793',    '1520726400:12793',    '1520812800:12609',    '1520899200:12499',    '1520985600:12774',    '1521072000:12643',    '1521158400:12925',    '1521244800:12892',    '1521331200:12863',    '1521417600:12584',    '1521504000:12584',    '1521590400:12326',    '1521676800:12385',    '1521849600:12563',    '1521936000:12779',    '1522108800:13116',    '1522195200:13187',    '1522281600:13187',    '1522368000:13316',    '1522454400:13265',    '1522540800:13116',    '1522627200:12839',    '1522713600:12696',    '1522800000:12665',    '1522886400:12363',    '1522972800:12363',    '1523059200:11910',    '1523145600:11910',    '1523232000:11529',    '1523318400:10952',    '1523404800:10404',    '1523491200:10093',    '1523577600:10046',    '1523664000:10003',    '1523750400:10359',    '1523836800:10464',    '1523923200:10371',    '1524009600:10169',    '1524096000:10041',    '1524182400:10339',    '1524268800:10692',    '1524355200:10923',    '1524441600:11063',    '1524528000:11263',    '1524614400:10860',    '1524700800:10724',    '1524787200:10724',    '1524873600:10795',    '1524960000:10612',    '1525046400:10452',    '1525132800:10254',    '1525219200:9988',    '1525478400:9671',    '1525564800:9721',    '1525651200:9721',    '1525824000:9981',    '1525910400:10004',    '1525996800:9634',    '1526083200:9356',    '1526169600:9103',    '1526256000:9103',    '1526342400:9094',    '1526428800:9264',    '1526515200:9368',    '1526601600:9614',    '1526688000:9710',    '1526774400:9880',    '1526860800:9944',    '1526947200:9850',    '1527033600:9750',    '1527120000:10038',    '1527206400:10250',    '1527292800:10727',    '1527379200:11039',    '1527465600:11039',    '1527552000:10877',    '1527638400:10948',    '1527724800:10781',    '1527811200:10343',    '1527897600:10035',    '1527984000:9816',    '1528070400:9325',    '1528156800:8957',    '1528243200:8811',    '1528329600:8774',    '1528416000:8774',    '1528502400:8844',    '1528588800:8677',    '1528675200:8530',    '1528761600:8631',    '1528848000:8415',    '1528934400:8357',    '1529020800:8142',    '1529107200:8319',    '1529193600:8442',    '1529280000:8294',    '1529366400:8182',    '1529452800:8167',    '1529539200:8167',    '1529625600:8269',    '1529712000:8609',    '1529798400:8854',    '1529884800:9198',    '1529971200:9383',    '1530057600:9690',    '1530144000:10060',    '1530230400:10163',    '1530316800:10033',    '1530403200:10398',    '1530489600:10333',    '1530576000:10333',    '1530662400:10563',    '1530748800:10738',    '1530835200:10885',    '1530921600:10854',    '1531008000:11118',    '1531094400:11346',    '1531180800:11367',    '1531267200:10798',    '1531353600:10285',    '1531440000:9840',    '1531526400:9456',    '1531612800:9012',    '1531699200:8621',    '1531785600:8231',    '1531872000:8024',    '1531958400:7863',    '1532044800:7949',    '1532131200:7995',    '1532217600:8165',    '1532304000:8308',    '1532390400:8337',    '1532476800:8220',    '1532563200:8215',    '1532649600:7896',    '1532736000:7672',    '1532822400:7560',    '1532908800:7499',    '1532995200:7302',    '1533081600:6996',    '1533168000:6682',    '1533254400:6586',    '1533340800:6598',    '1533427200:6675',    '1533513600:6755',    '1533600000:6982',    '1533686400:7088',    '1533772800:7172',    '1533859200:7243',    '1533945600:7184',    '1534032000:7213',    '1534118400:7407',    '1534291200:8029',    '1534464000:8027',    '1534550400:8035',    '1534636800:8252',    '1534723200:8214',    '1534809600:8200',    '1534896000:7967',    '1534982400:8079',    '1535068800:8158',    '1535155200:8160',    '1535241600:8086',    '1535328000:8257',    '1535414400:8455',    '1535500800:8645',    '1535587200:8790',    '1535673600:8876',    '1535760000:8957',    '1535846400:8982',    '1535932800:9067',    '1536019200:8949',    '1536105600:8971',    '1536192000:8771',    '1536278400:8517',    '1536364800:8378',    '1536451200:8353',    '1536537600:8411',    '1536624000:8477',    '1536710400:8529',    '1536796800:8659',    '1536883200:8879',    '1536969600:8806',    '1537056000:8746',    '1537142400:8443',    '1537228800:8348',    '1537315200:8525',    '1537401600:8867',    '1537488000:8872',    '1537574400:9208',    '1537660800:9248',    '1537747200:9490',    '1537833600:9529',    '1537920000:9440',    '1538006400:9355',    '1538092800:9543',    '1538179200:9680',    '1538265600:9729',    '1538352000:9832',    '1538438400:9933',    '1542672000:22021',    '1542844800:23662',    '1542931200:24702',    '1543104000:25516',    '1543190400:25341',    '1543276800:25561',    '1543363200:25398',    '1543449600:24951',    '1543536000:24033',    '1543622400:23587',    '1543708800:23027',    '1543795200:22091',    '1543881600:21366',    '1543968000:20785',    '1544054400:20000',    '1544140800:19098',    '1544227200:18466',    '1544313600:18180',    '1544400000:17731',    '1544486400:17182',    '1544572800:16824',    '1544659200:16446',    '1544745600:15942',    '1544832000:15279',    '1544918400:14859',    '1545004800:14670',    '1545091200:14586',    '1545177600:14380',    '1545264000:14044',    '1545350400:13574',    '1545436800:12899',    '1545523200:12448',    '1545609600:12118',    '1545696000:12199',    '1545782400:12300',    '1545868800:12478',    '1545955200:12578',    '1546041600:12529',    '1546128000:12638',    '1546300800:12822',    '1546387200:12689',    '1546473600:12436',    '1546560000:12010',    '1546646400:11628',    '1546732800:11393',    '1546819200:11071',    '1546905600:10650',    '1546992000:10414',    '1547078400:10233',    '1547164800:9908',    '1547251200:9664',    '1547337600:9437',    '1547424000:9283',    '1547510400:9336',    '1547596800:9411',    '1547683200:9379',    '1547769600:9274',    '1547856000:9169',    '1548028800:8592',    '1548115200:8440',    '1548201600:8219',    '1548460800:8178',    '1548547200:8239',    '1548633600:8169',    '1548720000:8059',    '1548806400:8206',    '1548892800:8139',    '1548979200:8040',    '1549065600:8090',    '1549152000:8149',    '1549238400:8187',    '1549324800:8160',    '1549411200:8175',    '1549497600:8042',    '1549584000:8065',    '1549670400:8160',    '1549756800:8265',    '1549843200:8381',    '1549929600:8217',    '1550016000:8044',    '1550102400:7851',    '1550188800:7744',    '1550275200:7635',    '1550361600:7520',    '1550448000:7315',    '1550534400:7207',    '1550620800:7219',    '1550707200:7223',    '1550793600:7269',    '1550880000:7395',    '1551052800:7357',    '1551139200:7369',    '1551225600:7326',    '1551312000:7377',    '1551398400:7222',    '1551484800:7122',    '1551571200:7126',    '1551657600:7071',    '1551744000:6930',    '1551830400:6805',    '1551916800:6902',    '1552003200:6909',    '1552089600:6940',    '1552176000:6985',    '1552262400:6914',    '1552348800:6937',    '1552435200:7042',    '1552521600:7182',    '1552608000:7338',    '1552694400:7375',    '1552780800:7448',    '1552867200:7531',    '1552953600:7555',    '1553212800:8100',    '1553299200:8210',    '1553385600:8188',    '1553558400:8244',    '1553644800:8162',    '1553817600:7900',    '1553904000:7743',    '1553990400:7613',    '1554076800:7503',    '1554336000:7841',    '1554768000:7126',    '1554940800:7103',    '1555027200:7110',    '1555113600:7051',    '1555286400:6497',    '1555459200:5936',    '1555545600:5714',    '1555718400:5313',    '1555891200:5049',    '1555977600:4988',    '1556064000:4799',    '1556150400:4648',    '1556236800:4580',    '1556409600:4624',    '1556496000:4615',    '1556582400:4695',    '1556841600:4967',    '1556928000:4967',    '1557014400:4989',    '1557100800:4974',    '1557187200:5011',    '1557273600:5013',    '1557532800:5232',    '1557619200:5340',    '1557705600:5432',    '1557792000:5543',    '1557878400:5549',    '1558137600:5851',    '1558310400:5989',    '1558483200:6159',    '1558656000:6216',    '1558915200:6426',    '1559001600:6495',    '1559088000:6329',    '1559174400:6203',    '1559260800:6077',    '1559347200:6187',    '1559433600:6201',    '1559520000:6151',    '1559606400:6070',    '1559692800:6122',    '1559779200:6058',    '1559865600:6156',    '1559952000:6242',    '1560038400:6297',    '1560124800:6120',    '1560211200:5981',    '1560297600:6067',    '1560384000:6127',    '1560470400:6138',    '1560556800:6168',    '1560643200:6343',    '1560729600:6448',    '1560816000:6495',    '1560902400:6704',    '1560988800:6588',    '1561075200:6365',    '1561161600:6512',    '1561248000:6656',    '1561334400:6905',    '1561420800:7087',    '1561507200:7346',    '1561593600:7589',    '1561680000:7646',    '1561766400:7797',    '1561852800:7894',    '1561939200:8193',    '1562025600:8388',    '1562112000:8517',    '1562198400:8635',    '1562284800:8763',    '1562371200:8851',    '1562457600:9117',    '1562544000:9272',    '1562630400:9405',    '1562716800:9790',    '1562803200:9798',    '1562889600:9759',    '1562976000:9882',    '1563062400:10322',    '1563148800:10508',    '1563235200:10234',    '1563321600:10293',    '1563408000:10303',    '1563494400:10138',    '1563580800:10189',    '1563667200:10416',    '1563753600:10743',    '1563840000:11093',    '1563926400:11131',    '1564012800:11437',    '1564099200:11928',    '1564185600:12212',    '1564272000:12330',    '1564358400:12751',    '1564444800:12744',    '1564531200:12810',    '1564617600:12930',    '1564704000:13151',    '1564790400:13493',    '1564876800:13716',    '1564963200:13949',    '1565049600:13931',    '1565136000:13647',    '1565222400:13017',    '1565308800:12540',    '1565395200:12166',    '1565481600:12121',    '1565568000:11991',    '1565654400:11893',    '1565740800:12036',    '1565827200:11846',    '1565913600:11515',    '1566000000:11150',    '1566086400:10869',    '1566259200:10775',    '1566345600:10701',    '1566432000:10750',    '1566518400:10771',    '1566604800:10644',    '1566691200:10854',    '1566777600:10935',    '1566864000:11122',    '1566950400:11275',    '1567036800:11401',    '1567123200:11885',    '1567209600:12071',    '1567296000:12420',    '1567382400:12734',    '1567468800:13120',    '1567555200:13303',    '1567641600:13338',    '1567728000:13570',    '1567814400:13759',    '1567900800:13833',    '1567987200:13984',    '1568073600:13647',    '1568160000:13537',    '1568246400:13313',    '1568332800:13200',    '1568419200:12996',    '1568505600:12981',    '1568592000:12610',    '1568764800:12207',    '1568851200:12221',    '1568937600:12622',    '1569024000:12522',    '1569110400:12332',    '1569196800:12088',    '1569283200:11890',    '1569456000:11309',    '1569542400:11378',    '1569628800:11239',    '1569715200:11340',    '1569801600:10989',    '1569888000:11008',    '1569974400:11005',    '1570147200:11068',    '1570233600:11068',    '1570320000:11205',    '1570406400:11294',    '1570492800:11419',    '1570579200:11423',    '1570665600:11423',    '1570752000:11555',    '1570838400:11161',    '1570924800:11134',    '1571011200:11395',    '1571097600:11560',    '1571184000:11639',    '1571270400:11492',    '1571356800:11436',    '1571443200:11377',    '1571529600:11411',    '1571616000:11206',    '1571702400:10972',    '1571788800:10973',    '1571875200:11109',    '1571961600:11233',    '1572048000:11221',    '1572134400:11408',    '1572220800:11452',    '1572307200:11683',    '1572393600:11819',    '1572480000:11482',    '1572652800:11181',    '1572739200:11305',    '1572912000:11857',    '1572998400:11742',    '1573084800:11688' }