Module:Exchange/Impling jar/Data

return { '1427414400:13',   '1427500800:13',    '1427587200:14',    '1427673600:14',    '1427760000:14',    '1427846400:15',    '1427932800:15',    '1428019200:15',    '1428105600:15',    '1428192000:16',    '1428278400:16',    '1428364800:16',    '1428451200:17',    '1428537600:17',    '1428624000:17',    '1428710400:17',    '1428796800:18',    '1428883200:18',    '1428969600:18',    '1429056000:18',    '1429142400:19',    '1429228800:19',    '1429315200:19',    '1429401600:20',    '1429488000:20',    '1429574400:20',    '1429660800:20',    '1429747200:21',    '1429833600:21',    '1429920000:21',    '1430006400:21',    '1430092800:23',    '1430179200:23',    '1430265600:23',    '1430352000:23',    '1430438400:25',    '1430524800:25',    '1430611200:25',    '1430697600:25',    '1430784000:27',    '1430870400:27',    '1430956800:27',    '1431043200:27',    '1431129600:29',    '1431216000:29',    '1431302400:29',    '1431388800:29',    '1431475200:31',    '1431561600:31',    '1431648000:31',    '1431734400:31',    '1431820800:33',    '1431907200:33',    '1431993600:33',    '1432080000:35',    '1432166400:35',    '1432252800:35',    '1432339200:35',    '1432425600:35',    '1432512000:37',    '1432598400:37',    '1432684800:37',    '1432771200:37',    '1432857600:39',    '1432944000:39',    '1433030400:41',    '1433116800:41',    '1433203200:41',    '1433289600:44',    '1433376000:44',    '1433462400:44',    '1433548800:47',    '1433635200:47',    '1433721600:50',    '1433808000:50',    '1433894400:50',    '1433980800:53',    '1434067200:53',    '1434153600:53',    '1434240000:56',    '1434326400:56',    '1434412800:56',    '1434499200:59',    '1434585600:59',    '1434672000:59',    '1434758400:61',    '1434844800:61',    '1434931200:61',    '1435017600:65',    '1435104000:65',    '1435190400:65',    '1435276800:68',    '1435363200:68',    '1435449600:68',    '1435536000:72',    '1435622400:72',    '1435708800:72',    '1435795200:76',    '1435881600:76',    '1435968000:76',    '1436054400:80',    '1436140800:80',    '1436227200:80',    '1436313600:84',    '1436400000:84',    '1436486400:84',    '1436572800:89',    '1436659200:89',    '1436745600:89',    '1436832000:94',    '1436918400:94',    '1437004800:94',    '1437091200:99',    '1437177600:99',    '1437264000:99',    '1437350400:104',    '1437436800:104',    '1437523200:104',    '1437609600:110',    '1437696000:110',    '1437782400:110',    '1437868800:116',    '1437955200:116',    '1438041600:116',    '1438128000:122',    '1438214400:122',    '1438300800:122',    '1438387200:129',    '1438473600:129',    '1438560000:136',    '1438646400:136',    '1438732800:136',    '1438819200:143',    '1438905600:143',    '1438992000:143',    '1439078400:151',    '1439164800:151',    '1439251200:151',    '1439337600:159',    '1439424000:159',    '1439510400:159',    '1439596800:167',    '1439683200:167',    '1439769600:167',    '1439856000:176',    '1439942400:176',    '1440028800:176',    '1440115200:185',    '1440201600:185',    '1440288000:185',    '1440374400:195',    '1440460800:195',    '1440547200:195',    '1440633600:195',    '1440720000:205',    '1440806400:205',    '1440892800:216',    '1440979200:216',    '1441065600:216',    '1441152000:227',    '1441238400:227',    '1441324800:227',    '1441411200:239',    '1441497600:239',    '1441584000:239',    '1441670400:239',    '1441756800:251',    '1441843200:251',    '1441929600:251',    '1442016000:264',    '1442102400:264',    '1442188800:264',    '1442275200:278',    '1442361600:278',    '1442448000:278',    '1442534400:292',    '1442620800:292',    '1442707200:292',    '1442793600:292',    '1442880000:307',    '1442966400:307',    '1443052800:307',    '1443139200:323',    '1443225600:323',    '1443398400:323',    '1443484800:340',    '1443571200:340',    '1443657600:340',    '1444089600:373',    '1444176000:373',    '1444262400:373',    '1444348800:391',    '1444435200:391',    '1444521600:391',    '1444608000:411',    '1444694400:411',    '1444780800:411',    '1444867200:411',    '1444953600:432',    '1445040000:432',    '1445126400:432',    '1445212800:432',    '1445299200:454',    '1445385600:454',    '1445558400:454',    '1445644800:477',    '1445731200:477',    '1445817600:477',    '1445904000:501',    '1445990400:501',    '1446163200:501',    '1446249600:526',    '1446336000:526',    '1446422400:526',    '1446508800:526',    '1446595200:553',    '1446681600:553',    '1446768000:553',    '1446854400:553',    '1446940800:581',    '1447027200:581',    '1447113600:581',    '1447200000:581',    '1447286400:611',    '1447372800:611',    '1447459200:611',    '1447545600:611',    '1447632000:642',    '1447718400:642',    '1447804800:642',    '1447891200:642',    '1447977600:675',    '1448064000:675',    '1448150400:675',    '1448236800:675',    '1448323200:705',    '1448409600:705',    '1448496000:705',    '1448582400:732',    '1448668800:732',    '1448755200:732',    '1448841600:768',    '1448928000:768',    '1449014400:768',    '1449100800:803',    '1449187200:803',    '1449273600:803',    '1449360000:803',    '1449446400:829',    '1449532800:829',    '1449619200:829',    '1449705600:871',    '1449792000:871',    '1449878400:871',    '1449964800:902',    '1450051200:902',    '1450137600:902',    '1450224000:918',    '1450310400:918',    '1450396800:918',    '1450483200:951',    '1450569600:951',    '1450656000:951',    '1450742400:956',    '1450828800:956',    '1450915200:956',    '1451001600:913',    '1451088000:913',    '1451174400:913',    '1451260800:870',    '1451347200:870',    '1451433600:870',    '1451606400:848',    '1451692800:848',    '1451779200:848',    '1451865600:881',    '1451952000:881',    '1452038400:924',    '1452124800:924',    '1452211200:924',    '1452297600:966',    '1452384000:966',    '1452470400:966',    '1452556800:1009',    '1452643200:1009',    '1452729600:1009',    '1452816000:1018',    '1452902400:1018',    '1452988800:1018',    '1453075200:1016',    '1453161600:1016',    '1453248000:1016',    '1453334400:1029',    '1453420800:1029',    '1453507200:1029',    '1453593600:1027',    '1453680000:1027',    '1453766400:1016',    '1453852800:1016',    '1453939200:1016',    '1454025600:1019',    '1454112000:1019',    '1454198400:1019',    '1454284800:980',    '1454371200:980',    '1454457600:980',    '1454544000:961',    '1454630400:961',    '1454716800:961',    '1454803200:945',    '1454889600:945',    '1454976000:945',    '1455062400:945',    '1455148800:906',    '1455235200:906',    '1455321600:906',    '1455408000:860',    '1455494400:860',    '1455580800:860',    '1455667200:828',    '1455753600:828',    '1455840000:828',    '1455926400:870',    '1456012800:870',    '1456099200:914',    '1456185600:914',    '1456272000:914',    '1456358400:933',    '1456444800:933',    '1456531200:933',    '1456617600:947',    '1456704000:947',    '1456790400:947',    '1456876800:971',    '1456963200:971',    '1457049600:971',    '1457136000:963',    '1457222400:963',    '1457308800:988',    '1457395200:988',    '1457481600:988',    '1457568000:1016',    '1457654400:1016',    '1457740800:1016',    '1457827200:1042',    '1457913600:1042',    '1458000000:1042',    '1458086400:1078',    '1458172800:1078',    '1458259200:1098',    '1458345600:1098',    '1458432000:1101',    '1458518400:1101',    '1458691200:1153',    '1458777600:1192',    '1458864000:1192',    '1458950400:1252',    '1459036800:1252',    '1459123200:1315',    '1459209600:1315',    '1459296000:1297',    '1459382400:1297',    '1459468800:1297',    '1459555200:1263',    '1459641600:1263',    '1459728000:1213',    '1459814400:1213',    '1459900800:1213',    '1459987200:1187',    '1460073600:1187',    '1460160000:1129',    '1460246400:1129',    '1460332800:1076',    '1460419200:1076',    '1460505600:1076',    '1460592000:1062',    '1460678400:1062',    '1460764800:1091',    '1460851200:1091',    '1460937600:1087',    '1461024000:1087',    '1461110400:1044',    '1461196800:1072',    '1461283200:1126',    '1461369600:1183',    '1461456000:1243',    '1461542400:1305',    '1461628800:1371',    '1461715200:1440',    '1461801600:1490',    '1461888000:1443',    '1461974400:1476',    '1462060800:1485',    '1462147200:1498',    '1462233600:1431',    '1462320000:1359',    '1462406400:1291',    '1462492800:1226',    '1462579200:1226',    '1462665600:1164',    '1462752000:1106',    '1462838400:1050',    '1462924800:1010',    '1463011200:1010',    '1463097600:962',    '1463184000:929',    '1463270400:943',    '1463356800:919',    '1463443200:919',    '1463529600:959',    '1463616000:1005',    '1463702400:1005',    '1463961600:1106',    '1463961600:1106',    '1464048000:1162',    '1464134400:1138',    '1464220800:1138',    '1464307200:1118',    '1464393600:1137',    '1464480000:1137',    '1464566400:1092',    '1464652800:1092',    '1464739200:1068',    '1464825600:1066',    '1464912000:1066',    '1464998400:1079',    '1465084800:1063',    '1465171200:1063',    '1465257600:1103',    '1465344000:1103',    '1465430400:1159',    '1465516800:1217',    '1465603200:1268',    '1465689600:1268',    '1465776000:1251',    '1465862400:1251',    '1465948800:1208',    '1466035200:1266',    '1466121600:1330',    '1466208000:1397',    '1466294400:1467',    '1466380800:1541',    '1466467200:1526',    '1466553600:1452',    '1466640000:1382',    '1466726400:1326',    '1466812800:1288',    '1466899200:1237',    '1466985600:1237',    '1467072000:1178',    '1467158400:1119',    '1467244800:1081',    '1467331200:1050',    '1467417600:1079',    '1467504000:1078',    '1467590400:1045',    '1467676800:1045',    '1467763200:1098',    '1467849600:1111',    '1467936000:1149',    '1468022400:1197',    '1468108800:1257',    '1468195200:1320',    '1468281600:1386',    '1468368000:1456',    '1468454400:1529',    '1468540800:1563',    '1468627200:1485',    '1468713600:1416',    '1468800000:1345',    '1468886400:1277',    '1469318400:1082',    '1469404800:1106',    '1469491200:1156',    '1469577600:1214',    '1469664000:1269',    '1469750400:1324',    '1469836800:1345',    '1469923200:1278',    '1470009600:1234',    '1470096000:1175',    '1470182400:1120',    '1470268800:1088',    '1470355200:1103',    '1470441600:1101',    '1470528000:1063',    '1470614400:1024',    '1470700800:1010',    '1470787200:981',    '1470873600:939',    '1470960000:913',    '1471046400:925',    '1471132800:934',    '1471219200:955',    '1471305600:934',    '1471392000:950',    '1471478400:964',    '1471564800:935',    '1471651200:915',    '1471737600:880',    '1471824000:859',    '1471910400:818',    '1471996800:778',    '1472083200:752',    '1472169600:760',    '1472256000:760',    '1472428800:711',    '1472688000:729',    '1472774400:734',    '1472860800:734',    '1472947200:752',    '1473033600:747',    '1473120000:733',    '1473206400:735',    '1473292800:742',    '1473379200:742',    '1473465600:708',    '1473552000:678',    '1473638400:678',    '1473724800:660',    '1473811200:647',    '1473897600:647',    '1473984000:649',    '1474070400:649',    '1474156800:658',    '1474243200:671',    '1474329600:659',    '1474416000:659',    '1474502400:664',    '1474588800:687',    '1474675200:709',    '1474761600:709',    '1474848000:691',    '1474934400:691',    '1475020800:675',    '1475107200:651',    '1475193600:651',    '1475280000:655',    '1475366400:650',    '1475452800:650',    '1475539200:650',    '1475625600:652',    '1475712000:652',    '1475798400:663',    '1475884800:663',    '1475971200:677',    '1476057600:677',    '1476144000:696',    '1476230400:683',    '1476316800:683',    '1476403200:692',    '1476489600:701',    '1476576000:682',    '1476662400:682',    '1476748800:703',    '1476835200:703',    '1476921600:718',    '1477008000:718',    '1477094400:711',    '1477180800:711',    '1477267200:716',    '1477353600:725',    '1477440000:725',    '1477526400:748',    '1477612800:748',    '1477699200:784',    '1477785600:824',    '1477872000:866',    '1477958400:890',    '1478044800:890',    '1478131200:935',    '1478217600:935',    '1478304000:975',    '1478390400:975',    '1478476800:1008',    '1478563200:1046',    '1478649600:1034',    '1478736000:983',    '1478822400:935',    '1478908800:935',    '1478995200:889',    '1479081600:889',    '1479168000:886',    '1479254400:925',    '1481155200:992',    '1481241600:1027',    '1481328000:1050',    '1481414400:1050',    '1481500800:1018',    '1481587200:990',    '1481673600:1012',    '1481760000:1044',    '1481846400:1044',    '1481932800:1051',    '1482019200:1045',    '1482105600:1048',    '1482192000:1053',    '1482278400:1033',    '1482364800:1041',    '1482451200:1034',    '1482537600:1011',    '1482624000:1011',    '1482710400:997',    '1482796800:996',    '1482883200:986',    '1482969600:983',    '1483056000:978',    '1483142400:955',    '1483228800:918',    '1483315200:872',    '1483401600:841',    '1483488000:820',    '1483574400:816',    '1483660800:820',    '1483747200:818',    '1483833600:826',    '1483920000:848',    '1484006400:872',    '1484092800:905',    '1484179200:898',    '1484265600:873',    '1484352000:873',    '1484438400:847',    '1484524800:819',    '1484611200:812',    '1484697600:816',    '1484784000:815',    '1484870400:817',    '1484956800:820',    '1485043200:827',    '1485129600:813',    '1485216000:802',    '1485561600:829',    '1485648000:825',    '1485734400:808',    '1485820800:818',    '1485907200:829',    '1485993600:866',    '1486080000:905',    '1486166400:945',    '1486252800:919',    '1486339200:889',    '1486425600:893',    '1486512000:904',    '1486598400:905',    '1486684800:905',    '1486771200:948',    '1486857600:961',    '1486944000:956',    '1487030400:989',    '1487116800:1023',    '1487203200:1042',    '1487289600:1087',    '1487462400:1049',    '1487548800:1016',    '1487635200:990',    '1487721600:987',    '1487808000:999',    '1487894400:1046',    '1487980800:1099',    '1488067200:1144',    '1488153600:1134',    '1488240000:1086',    '1488326400:1058',    '1488412800:1044',    '1488499200:1027',    '1488585600:1064',    '1488672000:1074',    '1488758400:1073',    '1488844800:1073',    '1488931200:1099',    '1489017600:1121',    '1489104000:1157',    '1489190400:1197',    '1489276800:1202',    '1489363200:1150',    '1489449600:1111',    '1489536000:1112',    '1489622400:1084',    '1489708800:1071',    '1489795200:1065',    '1489881600:1066',    '1489968000:1050',    '1490054400:1039',    '1490140800:1040',    '1490227200:1059',    '1490313600:1070',    '1490400000:1079',    '1490486400:1081',    '1490572800:1055',    '1490659200:1062',    '1490745600:1057',    '1490832000:1094',    '1490918400:1111',    '1491004800:1094',    '1491091200:1066',    '1491177600:1061',    '1491264000:1061',    '1491350400:1046',    '1492041600:1032',    '1492128000:1026',    '1492214400:1010',    '1492300800:1007',    '1492387200:984',    '1492473600:964',    '1492560000:938',    '1492646400:916',    '1492732800:892',    '1492819200:884',    '1492905600:877',    '1492992000:853',    '1493078400:835',    '1493164800:851',    '1493251200:848',    '1493337600:884',    '1493424000:929',    '1493510400:938',    '1493596800:899',    '1493683200:871',    '1493769600:843',    '1493856000:839',    '1493942400:838',    '1494028800:832',    '1494115200:830',    '1494201600:808',    '1494288000:792',    '1494374400:768',    '1494460800:770',    '1494547200:762',    '1494633600:777',    '1494720000:761',    '1494806400:763',    '1494892800:790',    '1494979200:828',    '1495065600:855',    '1495152000:865',    '1495238400:859',    '1495324800:833',    '1495411200:792',    '1495497600:755',    '1495584000:750',    '1495670400:756',    '1495756800:769',    '1495843200:777',    '1495929600:801',    '1496016000:807',    '1496102400:827',    '1496188800:854',    '1496275200:874',    '1496361600:873',    '1496448000:842',    '1496534400:804',    '1496620800:779',    '1496793600:779',    '1496880000:790',    '1496966400:796',    '1497052800:787',    '1497139200:766',    '1497225600:746',    '1497312000:742',    '1497398400:728',    '1497484800:726',    '1497571200:712',    '1497657600:716',    '1497744000:717',    '1497830400:707',    '1497916800:707',    '1498003200:697',    '1498089600:692',    '1498176000:695',    '1498262400:705',    '1498348800:696',    '1498435200:686',    '1498521600:689',    '1498608000:694',    '1498694400:717',    '1498780800:733',    '1498867200:730',    '1498953600:730',    '1499040000:737',    '1499126400:722',    '1499212800:740',    '1499299200:740',    '1499385600:727',    '1499472000:727',    '1499558400:717',    '1499990400:646',    '1500076800:614',    '1500163200:585',    '1500249600:558',    '1500336000:545',    '1500422400:544',    '1500508800:541',    '1500595200:537',    '1500681600:546',    '1500768000:549',    '1500854400:559',    '1500940800:536',    '1501027200:510',    '1501113600:489',    '1501200000:501',    '1501286400:503',    '1501372800:512',    '1501459200:507',    '1501545600:507',    '1501632000:497',    '1501718400:485',    '1501804800:479',    '1501891200:489',    '1501977600:506',    '1502064000:523',    '1502323200:580',    '1502409600:609',    '1502496000:629',    '1502582400:617',    '1502668800:595',    '1502755200:610',    '1502841600:613',    '1502928000:637',    '1503014400:667',    '1503100800:673',    '1503187200:661',    '1503273600:683',    '1503360000:693',    '1503446400:715',    '1503532800:734',    '1503619200:741',    '1503705600:756',    '1503792000:769',    '1503878400:772',    '1503964800:803',    '1504051200:841',    '1504137600:875',    '1504224000:905',    '1504310400:914',    '1504396800:868',    '1504483200:829',    '1504569600:827',    '1504656000:843',    '1504742400:879',    '1504828800:916',    '1504915200:962',    '1505001600:1008',    '1505088000:1028',    '1505174400:1049',    '1505260800:1055',    '1505347200:1051',    '1505433600:1022',    '1505520000:1005',    '1505606400:978',    '1505692800:943',    '1505779200:937',    '1505865600:938',    '1505952000:957',    '1506038400:947',    '1506124800:967',    '1506211200:995',    '1506297600:1007',    '1506384000:1032',    '1506470400:1072',    '1506556800:1073',    '1506643200:1097',    '1506729600:1110',    '1506816000:1102',    '1506902400:1083',    '1506988800:1043',    '1507075200:1011',    '1507161600:965',    '1507248000:926',    '1507334400:942',    '1507420800:952',    '1507507200:939',    '1507593600:907',    '1507680000:881',    '1507766400:883',    '1507852800:862',    '1507939200:847',    '1508025600:812',    '1508112000:797',    '1508198400:807',    '1508284800:810',    '1508371200:840',    '1508457600:829',    '1508544000:838',    '1508630400:845',    '1508716800:822',    '1508803200:825',    '1508889600:824',    '1508976000:835',    '1509062400:859',    '1509148800:880',    '1509235200:880',    '1509321600:866',    '1509408000:835',    '1509494400:856',    '1509580800:872',    '1509667200:872',    '1509753600:860',    '1509840000:827',    '1509926400:798',    '1510012800:778',    '1510099200:762',    '1510185600:728',    '1510272000:691',    '1510358400:673',    '1510444800:663',    '1510531200:632',    '1510617600:625',    '1510704000:642',    '1510790400:642',    '1510876800:659',    '1510963200:689',    '1511049600:689',    '1511136000:675',    '1511222400:670',    '1511308800:688',    '1511395200:682',    '1511481600:706',    '1511568000:742',    '1511654400:772',    '1511740800:808',    '1511827200:783',    '1511913600:765',    '1512000000:733',    '1512086400:738',    '1512172800:752',    '1512259200:758',    '1512345600:763',    '1512432000:754',    '1512518400:758',    '1512604800:767',    '1512691200:784',    '1512777600:808',    '1512864000:832',    '1512950400:822',    '1513036800:824',    '1513123200:837',    '1513209600:836',    '1513296000:850',    '1513382400:814',    '1513468800:788',    '1513555200:761',    '1513641600:757',    '1513728000:774',    '1513814400:750',    '1513900800:720',    '1513987200:722',    '1514073600:690',    '1514160000:656',    '1514246400:641',    '1514332800:665',    '1514419200:696',    '1514505600:712',    '1514592000:706',    '1514678400:689',    '1514764800:667',    '1514851200:638',    '1514937600:610',    '1515024000:613',    '1515110400:613',    '1515196800:626',    '1515283200:637',    '1515369600:652',    '1515456000:655',    '1515542400:641',    '1515628800:616',    '1515715200:611',    '1515801600:605',    '1515888000:597',    '1515974400:592',    '1516060800:603',    '1516147200:621',    '1516233600:636',    '1516320000:648',    '1516406400:672',    '1516492800:679',    '1516579200:662',    '1516665600:685',    '1516752000:680',    '1516924800:708',    '1517011200:720',    '1517097600:709',    '1517184000:708',    '1517270400:717',    '1517356800:735',    '1517443200:736',    '1517529600:737',    '1517616000:730',    '1517702400:702',    '1517788800:670',    '1517875200:675',    '1517961600:672',    '1518048000:678',    '1518134400:683',    '1518220800:709',    '1518307200:707',    '1518393600:724',    '1518480000:735',    '1518566400:769',    '1518652800:787',    '1518739200:796',    '1518825600:789',    '1518912000:813',    '1518998400:810',    '1519084800:797',    '1519171200:759',    '1519257600:729',    '1519344000:701',    '1519430400:715',    '1519516800:721',    '1519603200:699',    '1519689600:697',    '1519776000:684',    '1519862400:680',    '1519948800:680',    '1520035200:694',    '1520121600:692',    '1520208000:689',    '1520294400:677',    '1520380800:677',    '1520467200:685',    '1520553600:688',    '1520640000:687',    '1520726400:671',    '1520726400:671',    '1520812800:645',    '1520899200:639',    '1520985600:632',    '1521072000:621',    '1521158400:630',    '1521244800:658',    '1521331200:649',    '1521417600:645',    '1521504000:643',    '1521590400:655',    '1521676800:677',    '1521849600:683',    '1521936000:684',    '1522022400:693',    '1522108800:694',    '1522195200:715',    '1522281600:738',    '1522368000:766',    '1522454400:781',    '1522540800:794',    '1522627200:758',    '1522713600:732',    '1522800000:701',    '1522886400:670',    '1522972800:645',    '1523059200:653',    '1523145600:670',    '1523232000:676',    '1523318400:674',    '1523404800:662',    '1523491200:673',    '1523577600:704',    '1523664000:724',    '1523750400:719',    '1523836800:711',    '1523923200:700',    '1524009600:704',    '1524096000:684',    '1524182400:657',    '1524268800:673',    '1524355200:670',    '1524441600:664',    '1524528000:655',    '1524614400:671',    '1524700800:691',    '1524787200:725',    '1524873600:753',    '1524960000:773',    '1525046400:751',    '1525132800:729',    '1525219200:702',    '1525392000:676',    '1525478400:682',    '1525564800:682',    '1525651200:675',    '1525737600:674',    '1525824000:681',    '1525910400:706',    '1525996800:722',    '1526083200:691',    '1526169600:680',    '1526256000:669',    '1526342400:643',    '1526428800:636',    '1526515200:639',    '1526601600:642',    '1526688000:644',    '1526774400:640',    '1526860800:643',    '1526947200:646',    '1527033600:651',    '1527120000:646',    '1527206400:646',    '1527292800:647',    '1527379200:657',    '1527465600:672',    '1527552000:682',    '1527638400:697',    '1527724800:704',    '1527811200:689',    '1527897600:702',    '1527984000:735',    '1528070400:747',    '1528156800:772',    '1528243200:811',    '1528329600:852',    '1528416000:885',    '1528502400:930',    '1528588800:975',    '1528675200:979',    '1528761600:941',    '1528848000:894',    '1528934400:849',    '1529020800:825',    '1529107200:809',    '1529193600:800',    '1529280000:773',    '1529366400:754',    '1529452800:772',    '1529539200:789',    '1529625600:826',    '1529712000:868',    '1529798400:909',    '1529884800:900',    '1529971200:897',    '1530057600:904',    '1530144000:880',    '1530230400:893',    '1530316800:921',    '1530403200:916',    '1530489600:918',    '1530576000:910',    '1530662400:894',    '1530748800:879',    '1530835200:882',    '1530921600:889',    '1531008000:868',    '1531094400:840',    '1531180800:798',    '1531267200:758',    '1531353600:730',    '1531440000:704',    '1531526400:713',    '1531612800:738',    '1531699200:732',    '1531785600:726',    '1531872000:699',    '1531958400:697',    '1532044800:694',    '1532131200:710',    '1532217600:702',    '1532304000:694',    '1532390400:691',    '1532476800:692',    '1532563200:677',    '1532649600:679',    '1532736000:668',    '1532822400:661',    '1532908800:683',    '1532995200:689',    '1533081600:712',    '1533168000:748',    '1533254400:778',    '1533340800:812',    '1533427200:847',    '1533513600:852',    '1533600000:847',    '1533686400:864',    '1533772800:893',    '1533859200:883',    '1533945600:873',    '1534032000:863',    '1534118400:864',    '1534291200:884',    '1534464000:885',    '1534550400:928',    '1534636800:964',    '1534723200:975',    '1534809600:998',    '1534896000:1002',    '1534982400:1006',    '1535068800:1006',    '1535155200:1051',    '1535241600:1055',    '1535328000:1024',    '1535414400:997',    '1535500800:995',    '1535587200:1028',    '1535673600:1020',    '1535760000:1030',    '1535846400:991',    '1535932800:942',    '1536019200:912',    '1536105600:931',    '1536192000:964',    '1536278400:1007',    '1536364800:1018',    '1536451200:1035',    '1536537600:1007',    '1536624000:993',    '1536710400:999',    '1536796800:1044',    '1536883200:1091',    '1536969600:1139',    '1537056000:1183',    '1537142400:1146',    '1537228800:1121',    '1537315200:1112',    '1537401600:1101',    '1537488000:1111',    '1537574400:1146',    '1537660800:1114',    '1537747200:1074',    '1537833600:1072',    '1537920000:1077',    '1538006400:1117',    '1538092800:1169',    '1538179200:1189',    '1538265600:1139',    '1538352000:1082',    '1538438400:1049',    '1542672000:905',    '1542844800:930',    '1542931200:968',    '1543104000:1009',    '1543190400:992',    '1543276800:989',    '1543363200:1007',    '1543449600:1037',    '1543536000:1050',    '1543622400:1080',    '1543708800:1046',    '1543795200:994',    '1543881600:993',    '1543968000:999',    '1544054400:984',    '1544140800:987',    '1544227200:1002',    '1544313600:999',    '1544400000:978',    '1544486400:994',    '1544572800:1044',    '1544659200:1086',    '1544745600:1129',    '1544832000:1165',    '1544918400:1130',    '1545004800:1094',    '1545091200:1088',    '1545177600:1085',    '1545264000:1098',    '1545350400:1094',    '1545436800:1064',    '1545523200:1034',    '1545609600:1009',    '1545696000:970',    '1545782400:941',    '1545868800:933',    '1545955200:954',    '1546041600:946',    '1546128000:913',    '1546300800:825',    '1546387200:783',    '1546473600:775',    '1546560000:809',    '1546646400:825',    '1546732800:817',    '1546819200:811',    '1546905600:851',    '1546992000:886',    '1547078400:920',    '1547164800:909',    '1547251200:935',    '1547337600:934',    '1547424000:905',    '1547510400:931',    '1547596800:976',    '1547683200:1022',    '1547769600:1054',    '1547856000:1053',    '1548028800:1047',    '1548115200:1019',    '1548201600:1003',    '1548460800:1060',    '1548547200:1075',    '1548633600:1030',    '1548720000:1053',    '1548806400:1064',    '1548892800:1095',    '1548979200:1091',    '1549065600:1109',    '1549152000:1089',    '1549238400:1073',    '1549324800:1031',    '1549411200:1017',    '1549497600:975',    '1549584000:980',    '1549670400:986',    '1549756800:977',    '1549843200:978',    '1549929600:998',    '1550016000:1023',    '1550102400:1026',    '1550188800:1016',    '1550275200:1017',    '1550361600:991',    '1550448000:959',    '1550534400:951',    '1550620800:950',    '1550707200:941',    '1550793600:925',    '1550880000:917',    '1550966400:900',    '1551052800:873',    '1551139200:887',    '1551225600:885',    '1551312000:916',    '1551398400:947',    '1551484800:969',    '1551571200:934',    '1551657600:905',    '1551744000:901',    '1551830400:906',    '1551916800:902',    '1552003200:862',    '1552089600:824',    '1552176000:794',    '1552262400:762',    '1552348800:777',    '1552435200:811',    '1552521600:841',    '1552608000:848',    '1552694400:851',    '1552780800:838',    '1552867200:849',    '1552953600:878',    '1553040000:909',    '1553126400:946',    '1553212800:931',    '1553299200:916',    '1553558400:871',    '1553644800:832',    '1553904000:851',    '1554336000:830',    '1554422400:869',    '1554768000:958',    '1554854400:989',    '1554940800:990',    '1555027200:961',    '1555113600:912',    '1555200000:870',    '1555459200:921',    '1555632000:1014',    '1555804800:1111',    '1556064000:1278',    '1556150400:1342',    '1556323200:1328',    '1556496000:1207',    '1556755200:1068',    '1556841600:1044',    '1556928000:1064',    '1557014400:1049',    '1557187200:1016',    '1557446400:1066',    '1557705600:1077',    '1558137600:1121',    '1558483200:1018',    '1558569600:1011',    '1558656000:1010',    '1558742400:1007',    '1558915200:994',    '1559001600:978',    '1559088000:948',    '1559174400:950',    '1559260800:981',    '1559347200:988',    '1559433600:968',    '1559520000:937',    '1559606400:938',    '1559692800:944',    '1559779200:946',    '1559865600:928',    '1559952000:918',    '1560038400:892',    '1560124800:873',    '1560211200:861',    '1560297600:859',    '1560384000:835',    '1560470400:833',    '1560556800:841',    '1560643200:843',    '1560729600:828',    '1560816000:846',    '1560902400:874',    '1560988800:868',    '1561075200:859',    '1561161600:857',    '1561248000:849',    '1561334400:833',    '1561420800:829',    '1561507200:835',    '1561593600:854',    '1561680000:897',    '1561766400:942',    '1561852800:913',    '1561939200:880',    '1562025600:858',    '1562112000:860',    '1562198400:870',    '1562284800:875',    '1562371200:868',    '1562457600:855',    '1562544000:841',    '1562630400:838',    '1562716800:824',    '1562803200:821',    '1562889600:829',    '1562976000:834',    '1563062400:850',    '1563148800:853',    '1563235200:844',    '1563321600:841',    '1563408000:872',    '1563494400:898',    '1563580800:898',    '1563667200:891',    '1563753600:867',    '1563840000:848',    '1563926400:838',    '1564012800:843',    '1564099200:834',    '1564185600:834',    '1564272000:834',    '1564358400:823',    '1564444800:812',    '1564531200:796',    '1564617600:799',    '1564704000:798',    '1564790400:807',    '1564876800:785',    '1564963200:753',    '1565049600:764',    '1565136000:778',    '1565222400:788',    '1565308800:794',    '1565395200:804',    '1565481600:803',    '1565568000:794',    '1565654400:797',    '1565740800:798',    '1565827200:797',    '1565913600:806',    '1566000000:815',    '1566086400:808',    '1566259200:781',    '1566345600:791',    '1566432000:798',    '1566518400:800',    '1566604800:796',    '1566691200:785',    '1566777600:778',    '1566864000:782',    '1566950400:783',    '1567036800:785',    '1567123200:784',    '1567209600:792',    '1567296000:792',    '1567382400:788',    '1567468800:780',    '1567555200:772',    '1567641600:768',    '1567728000:769',    '1567814400:775',    '1567900800:763',    '1567987200:753',    '1568073600:755',    '1568160000:762',    '1568246400:755',    '1568332800:744',    '1568419200:739',    '1568505600:729',    '1568592000:723',    '1568764800:716',    '1568851200:709',    '1568937600:699',    '1569024000:690',    '1569110400:677',    '1569196800:660',    '1569283200:670',    '1569456000:683',    '1569542400:688',    '1569628800:680',    '1569715200:678',    '1569801600:675',    '1569888000:684',    '1569974400:681',    '1570147200:686',    '1570233600:685',    '1570320000:687',    '1570406400:680',    '1570492800:678',    '1570579200:682',    '1570665600:690',    '1570752000:693',    '1570838400:693',    '1570924800:692',    '1571011200:681',    '1571097600:677',    '1571184000:680',    '1571270400:684',    '1571356800:689',    '1571443200:698',    '1571529600:707',    '1571616000:701',    '1571702400:718',    '1571788800:735',    '1571875200:758',    '1571961600:752',    '1572048000:736',    '1572134400:719',    '1572220800:688',    '1572307200:678',    '1572393600:678',    '1572480000:689',    '1572652800:720',    '1572739200:714',    '1572912000:688',    '1572998400:695',    '1573084800:691',    '1573171200:706',    '1573344000:697',    '1573430400:669',    '1573516800:669',    '1573603200:668',    '1573689600:675',    '1573776000:681',    '1573862400:688',    '1573948800:683',    '1574035200:668',    '1574121600:681',    '1574208000:690',    '1574294400:699',    '1574380800:721',    '1574467200:728',    '1574553600:700',    '1574640000:680',    '1574726400:672',    '1574812800:686',    '1574899200:711',    '1574985600:739',    '1575072000:743',    '1575158400:714',    '1575331200:678',    '1575417600:676',    '1575504000:683',    '1575590400:686',    '1575676800:683',    '1575763200:675',    '1575849600:667',    '1575936000:671',    '1576022400:664',    '1576108800:664',    '1576195200:674',    '1576281600:677',    '1576368000:675',    '1576454400:665',    '1576540800:675',    '1576627200:684',    '1576713600:684',    '1576800000:693',    '1576886400:708',    '1576972800:738',    '1577059200:707',    '1577145600:679',    '1577232000:666',    '1577318400:664',    '1577404800:660',    '1577491200:652',    '1577577600:653' }