Module:Exchange/Team-44 cape/Data

return { '1434844800:40',   '1439164800:45',    '1427587200:32',    '1437091200:42',    '1432771200:36',    '1430352000:34',    '1431993600:36',    '1436400000:40',    '1435622400:40',    '1433203200:38',    '1428451200:32',    '1427673600:32',    '1438992000:45',    '1435795200:40',    '1439424000:45',    '1432425600:36',    '1438646400:45',    '1437868800:42',    '1426032000:30',    '1440720000:48',    '1434758400:38',    '1435536000:40',    '1436140800:40',    '1438732800:45',    '1439510400:45',    '1437609600:42',    '1435881600:40',    '1431734400:36',    '1435276800:40',    '1437955200:42',    '1433462400:38',    '1428969600:32',    '1428019200:32',    '1429833600:34',    '1439683200:45',    '1425600000:30',    '1426291200:30',    '1440288000:45',    '1428278400:32',    '1429142400:32',    '1432339200:36',    '1440028800:45',    '1436313600:40',    '1439078400:45',    '1435449600:40',    '1427414400:32',    '1440633600:48',    '1432598400:36',    '1437350400:42',    '1439337600:45',    '1425945600:30',    '1433116800:38',    '1432944000:36',    '1431043200:34',    '1440892800:48',    '1433030400:38',    '1437264000:42',    '1430265600:34',    '1439251200:45',    '1436486400:40',    '1432080000:36',    '1433808000:38',    '1427068800:32',    '1427846400:32',    '1426982400:32',    '1427760000:32',    '1434067200:38',    '1430179200:34',    '1435017600:40',    '1440460800:48',    '1432166400:36',    '1438387200:42',    '1431907200:36',    '1428710400:32',    '1427932800:32',    '1428105600:32',    '1430956800:34',    '1427328000:32',    '1427155200:32',    '1440374400:48',    '1429660800:34',    '1429747200:34',    '1432857600:36',    '1426896000:32',    '1429056000:32',    '1439942400:45',    '1430870400:34',    '1434585600:38',    '1433721600:38',    '1437436800:42',    '1440547200:48',    '1430092800:34',    '1432684800:36',    '1438300800:42',    '1431820800:36',    '1430438400:34',    '1431302400:36',    '1434672000:38',    '1431216000:34',    '1436659200:40',    '1433980800:38',    '1428537600:32',    '1429315200:34',    '1425686400:30',    '1426464000:30',    '1440979200:48',    '1426204800:30',    '1429574400:34',    '1438041600:42',    '1435190400:40',    '1435708800:40',    '1426118400:30',    '1428796800:32',    '1437523200:42',    '1429488000:34',    '1430524800:34',    '1433894400:38',    '1436745600:40',    '1440806400:48',    '1439769600:45',    '1428883200:32',    '1437782400:42',    '1433548800:38',    '1430697600:34',    '1425513600:30',    '1429228800:34',    '1430784000:34',    '1427241600:32',    '1426377600:30',    '1431561600:36',    '1431129600:34',    '1433635200:38',    '1439856000:45',    '1434412800:38',    '1434499200:38',    '1435363200:40',    '1438214400:42',    '1437177600:42',    '1435104000:40',    '1429920000:34',    '1438905600:45',    '1425772800:30',    '1428192000:32',    '1426723200:30',    '1425859200:30',    '1440201600:45',    '1436572800:40',    '1432252800:36',    '1434931200:40',    '1438473600:42',    '1426809600:30',    '1433289600:38',    '1428624000:32',    '1431388800:36',    '1437004800:42',    '1440115200:45',    '1439596800:45',    '1434153600:38',    '1436054400:40',    '1430006400:34',    '1438560000:42',    '1432512000:36',    '1434240000:38',    '1434326400:38',    '1431475200:36',    '1437696000:42',    '1431648000:36',    '1427500800:32',    '1438128000:42',    '1426636800:30',    '1430611200:34',    '1428364800:32',    '1436832000:42',    '1436918400:42',    '1426550400:30',    '1429401600:34',    '1438819200:45',    '1435968000:40',    '1436227200:40',    '1433376000:38',    '1440979200:48',    '1441238400:48',    '1441670400:48',    '1441756800:48',    '1441929600:48',    '1442275200:48',    '1442448000:51',    '1442966400:51',    '1443052800:51',    '1443139200:51',    '1443225600:51',    '1443398400:51',    '1443484800:51',    '1443571200:51',    '1443657600:51',    '1444089600:51',    '1444176000:51',    '1444262400:54',    '1444348800:54',    '1444435200:54',    '1444521600:54',    '1444608000:54',    '1444694400:54',    '1444780800:54',    '1444867200:54',    '1444953600:54',    '1445040000:54',    '1445126400:54',    '1445212800:54',    '1445299200:54',    '1445385600:54',    '1445558400:54',    '1445644800:54',    '1445731200:54',    '1445817600:54',    '1445904000:54',    '1445990400:54',    '1446163200:57',    '1446249600:57',    '1446336000:57',    '1446422400:57',    '1446508800:57',    '1446595200:57',    '1446681600:57',    '1446768000:57',    '1446854400:57',    '1446940800:57',    '1447027200:57',    '1447113600:57',    '1447200000:57',    '1447286400:57',    '1447372800:57',    '1447459200:57',    '1447545600:57',    '1447632000:57',    '1447718400:57',    '1447804800:57',    '1447891200:57',    '1447977600:57',    '1448064000:57',    '1448150400:57',    '1448236800:57',    '1448323200:57',    '1448409600:60',    '1448496000:60',    '1448582400:60',    '1448668800:60',    '1448755200:60',    '1448841600:60',    '1448928000:60',    '1449014400:60',    '1449100800:60',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:60',    '1449878400:60',    '1450051200:60',    '1450137600:60',    '1450224000:60',    '1450310400:60',    '1450396800:60',    '1450483200:60',    '1450569600:60',    '1450656000:63',    '1450742400:63',    '1450828800:63',    '1450915200:63',    '1451001600:63',    '1451088000:63',    '1451174400:63',    '1451260800:63',    '1451347200:63',    '1451433600:63',    '1451520000:63',    '1451606400:63',    '1451692800:63',    '1451779200:63',    '1451865600:63',    '1451952000:63',    '1452038400:63',    '1452124800:63',    '1452211200:63',    '1452297600:63',    '1452384000:63',    '1452470400:63',    '1452556800:63',    '1452643200:67',    '1452729600:67',    '1452816000:67',    '1452902400:67',    '1452988800:67',    '1453075200:67',    '1453161600:67',    '1453248000:67',    '1453334400:67',    '1453420800:67',    '1453507200:67',    '1453593600:67',    '1453680000:67',    '1453766400:67',    '1453852800:67',    '1453939200:67',    '1454025600:67',    '1454112000:67',    '1454198400:67',    '1454284800:67',    '1454371200:71',    '1454457600:71',    '1454544000:71',    '1454630400:71',    '1454716800:71',    '1454803200:71',    '1454889600:71',    '1454976000:71',    '1455062400:71',    '1455148800:71',    '1455235200:71',    '1455321600:71',    '1455408000:71',    '1455494400:71',    '1455580800:71',    '1455667200:71',    '1455753600:71',    '1455840000:71',    '1455926400:71',    '1456012800:71',    '1456099200:75',    '1456185600:75',    '1456272000:75',    '1456358400:75',    '1456444800:75',    '1456531200:75',    '1456617600:75',    '1456704000:75',    '1456790400:75',    '1456876800:75',    '1457049600:75',    '1457136000:75',    '1457222400:75',    '1457308800:75',    '1457395200:75',    '1457481600:75',    '1457568000:75',    '1457654400:75',    '1457740800:75',    '1457827200:75',    '1457913600:75',    '1458000000:79',    '1458086400:79',    '1458172800:79',    '1458259200:79',    '1458345600:79',    '1458432000:79',    '1458518400:79',    '1458604800:79',    '1458691200:79',    '1458777600:79',    '1458864000:79',    '1458950400:79',    '1459036800:79',    '1459123200:79',    '1459209600:79',    '1459296000:79',    '1459382400:79',    '1459468800:79',    '1459555200:79',    '1459641600:79',    '1459728000:79',    '1459814400:79',    '1459900800:79',    '1459987200:79',    '1460073600:83',    '1460160000:83',    '1460246400:83',    '1460332800:83',    '1460419200:83',    '1460505600:83',    '1460592000:83',    '1460678400:83',    '1460764800:83',    '1460851200:83',    '1460937600:83',    '1461024000:83',    '1461110400:83',    '1461196800:83',    '1461283200:83',    '1461369600:83',    '1461456000:83',    '1461542400:83',    '1461628800:83',    '1461715200:83',    '1461801600:83',    '1461888000:88',    '1461974400:88',    '1462060800:88',    '1462147200:88',    '1462233600:88',    '1462320000:88',    '1462406400:88',    '1462492800:88',    '1462579200:88',    '1462665600:88',    '1462752000:88',    '1462838400:88',    '1462924800:88',    '1463011200:88',    '1463097600:88',    '1463184000:88',    '1463270400:88',    '1463356800:88',    '1463443200:92',    '1463529600:92',    '1463616000:92',    '1463702400:92',    '1463961600:92',    '1463961600:92',    '1464048000:92',    '1464134400:92',    '1464220800:92',    '1464307200:92',    '1464393600:92',    '1464480000:92',    '1464566400:92',    '1464652800:92',    '1464739200:92',    '1464825600:92',    '1464912000:96',    '1464998400:96',    '1465084800:96',    '1465171200:96',    '1465257600:96',    '1465344000:96',    '1465430400:96',    '1465516800:96',    '1465603200:96',    '1465689600:96',    '1465776000:96',    '1465862400:96',    '1465948800:100',    '1466035200:100',    '1466121600:100',    '1466208000:100',    '1466294400:100',    '1466380800:100',    '1466467200:100',    '1466553600:100',    '1466640000:100',    '1466726400:100',    '1466812800:100',    '1466899200:105',    '1466985600:105',    '1467072000:105',    '1467158400:105',    '1467244800:105',    '1467331200:105',    '1467417600:105',    '1467504000:105',    '1467590400:105',    '1467676800:111',    '1467763200:111',    '1467849600:111',    '1467936000:111',    '1468022400:111',    '1468108800:111',    '1468195200:111',    '1468281600:111',    '1468368000:111',    '1468454400:111',    '1468540800:111',    '1468627200:116',    '1468713600:116',    '1468800000:116',    '1468886400:116',    '1469404800:116',    '1469404800:116',    '1469491200:116',    '1469577600:116',    '1469664000:116',    '1469750400:116',    '1469836800:122',    '1469923200:122',    '1470009600:122',    '1470096000:122',    '1470182400:122',    '1470268800:122',    '1470355200:122',    '1470441600:122',    '1470528000:122',    '1470614400:122',    '1470700800:122',    '1470787200:122',    '1470873600:122',    '1470960000:122',    '1471046400:122',    '1471132800:122',    '1471219200:129',    '1471305600:129',    '1471392000:129',    '1471478400:129',    '1471564800:129',    '1471651200:129',    '1471737600:129',    '1471824000:129',    '1471910400:129',    '1471996800:129',    '1472083200:129',    '1472169600:129',    '1472256000:129',    '1472428800:129',    '1472688000:136',    '1472774400:136',    '1472860800:136',    '1472947200:136',    '1473033600:136',    '1473120000:136',    '1473206400:136',    '1473292800:136',    '1473379200:136',    '1473465600:136',    '1473552000:136',    '1473638400:136',    '1473724800:136',    '1473811200:136',    '1473897600:136',    '1473984000:136',    '1474070400:136',    '1474156800:143',    '1474243200:143',    '1474329600:143',    '1474416000:143',    '1474502400:143',    '1474588800:143',    '1474675200:143',    '1474761600:143',    '1474848000:143',    '1474934400:143',    '1475020800:143',    '1475107200:143',    '1475193600:143',    '1475280000:143',    '1475366400:143',    '1475452800:143',    '1475539200:147',    '1475625600:147',    '1475712000:147',    '1475798400:147',    '1475884800:147',    '1475971200:147',    '1476057600:147',    '1476144000:147',    '1476230400:147',    '1476316800:147',    '1476403200:147',    '1476489600:147',    '1476576000:147',    '1476662400:147',    '1476748800:147',    '1476835200:147',    '1476921600:155',    '1477008000:155',    '1477094400:155',    '1477180800:155',    '1477267200:155',    '1477353600:155',    '1477440000:155',    '1477526400:155',    '1477612800:155',    '1477699200:155',    '1477785600:155',    '1477872000:155',    '1477958400:155',    '1478044800:155',    '1478131200:155',    '1478217600:155',    '1478304000:155',    '1478390400:162',    '1478476800:162',    '1478563200:162',    '1478649600:162',    '1478736000:162',    '1478822400:162',    '1478908800:162',    '1478995200:162',    '1479081600:162',    '1479168000:162',    '1481241600:171',    '1481241600:171',    '1481328000:171',    '1481414400:179',    '1481500800:179',    '1481587200:179',    '1481673600:179',    '1481760000:179',    '1481846400:179',    '1481932800:179',    '1482019200:179',    '1482105600:179',    '1482192000:179',    '1482278400:179',    '1482364800:179',    '1482451200:179',    '1482537600:179',    '1482624000:179',    '1482710400:179',    '1482796800:184',    '1482883200:184',    '1482969600:184',    '1483056000:184',    '1483142400:184',    '1483228800:184',    '1483315200:184',    '1483401600:184',    '1483488000:184',    '1483574400:184',    '1483660800:184',    '1483747200:184',    '1483833600:184',    '1483920000:193',    '1484006400:193',    '1484092800:193',    '1484179200:193',    '1484265600:193',    '1484352000:193',    '1484438400:193',    '1484524800:193',    '1484611200:193',    '1484697600:193',    '1484784000:193',    '1484870400:203',    '1484956800:203',    '1485043200:203',    '1485129600:203',    '1485561600:203',    '1485648000:203',    '1485734400:213',    '1485820800:213',    '1485907200:213',    '1485993600:213',    '1486080000:213',    '1486166400:213',    '1486252800:213',    '1486339200:213',    '1486425600:213',    '1486512000:213',    '1486598400:213',    '1486684800:213',    '1486771200:224',    '1486857600:224',    '1486944000:224',    '1487030400:224',    '1487116800:224',    '1487203200:224',    '1487289600:224',    '1487462400:224',    '1487548800:224',    '1487635200:224',    '1487721600:236',    '1487808000:236',    '1487894400:236',    '1487980800:236',    '1488067200:236',    '1488153600:236',    '1488240000:236',    '1488326400:236',    '1488412800:236',    '1488499200:236',    '1488585600:236',    '1488672000:236',    '1488758400:236',    '1488844800:246',    '1488931200:246',    '1489017600:246',    '1489104000:246',    '1489190400:246',    '1489276800:246',    '1489363200:246',    '1489449600:246',    '1489536000:246',    '1489622400:247',    '1489708800:247',    '1489795200:247',    '1489881600:247',    '1489968000:247',    '1490054400:247',    '1490140800:247',    '1490227200:247',    '1490313600:247',    '1490400000:255',    '1490486400:255',    '1490572800:255',    '1490659200:255',    '1490745600:255',    '1490832000:255',    '1490918400:255',    '1491004800:255',    '1491091200:255',    '1491177600:255',    '1491264000:255',    '1491350400:262',    '1492041600:262',    '1492128000:262',    '1492214400:262',    '1492300800:262',    '1492387200:262',    '1492473600:272',    '1492560000:272',    '1492646400:272',    '1492732800:272',    '1492819200:272',    '1492905600:272',    '1492992000:272',    '1493078400:272',    '1493164800:272',    '1493251200:272',    '1493337600:272',    '1493424000:272',    '1493510400:272',    '1493596800:272',    '1493683200:282',    '1493769600:282',    '1493856000:282',    '1493942400:282',    '1494028800:282',    '1494115200:282',    '1494201600:282',    '1494288000:282',    '1494374400:282',    '1494460800:282',    '1494547200:282',    '1494633600:282',    '1494720000:282',    '1494806400:282',    '1494892800:276',    '1494979200:276',    '1495065600:276',    '1495152000:276',    '1495238400:276',    '1495324800:276',    '1495411200:276',    '1495497600:276',    '1495584000:276',    '1495670400:276',    '1495756800:276',    '1495843200:276',    '1495929600:276',    '1496016000:276',    '1496102400:276',    '1496188800:276',    '1496275200:288',    '1496361600:288',    '1496448000:288',    '1496534400:288',    '1496793600:288',    '1496880000:288',    '1496966400:288',    '1497052800:288',    '1497139200:288',    '1497225600:288',    '1497312000:288',    '1497398400:288',    '1497484800:297',    '1497571200:297',    '1497657600:297',    '1497744000:297',    '1497830400:297',    '1497916800:297',    '1498003200:297',    '1498089600:297',    '1498176000:297',    '1498262400:297',    '1498348800:297',    '1498435200:297',    '1498521600:297',    '1498608000:297',    '1498694400:297',    '1498780800:297',    '1498867200:297',    '1498953600:297',    '1499040000:297',    '1499126400:297',    '1499212800:297',    '1499299200:297',    '1499385600:297',    '1499472000:297',    '1499558400:297',    '1499990400:297',    '1500076800:309',    '1500163200:309',    '1500249600:309',    '1500336000:309',    '1500422400:309',    '1500508800:309',    '1500595200:309',    '1500681600:309',    '1500768000:309',    '1500854400:309',    '1500940800:309',    '1501027200:309',    '1501113600:309',    '1501200000:323',    '1501286400:323',    '1501372800:323',    '1501459200:323',    '1501545600:323',    '1501632000:323',    '1501718400:323',    '1501804800:323',    '1501891200:323',    '1501977600:323',    '1502064000:323',    '1502323200:334',    '1502409600:334',    '1502496000:334',    '1502582400:334',    '1502668800:334',    '1502755200:334',    '1502841600:334',    '1502928000:334',    '1503014400:334',    '1503100800:334',    '1503187200:334',    '1503273600:334',    '1503360000:334',    '1503446400:344',    '1503532800:344',    '1503619200:344',    '1503705600:344',    '1503792000:344',    '1503878400:344',    '1503964800:344',    '1504051200:344',    '1504137600:344',    '1504224000:344',    '1504310400:344',    '1504396800:344',    '1504483200:344',    '1504569600:344',    '1504656000:344',    '1504742400:353',    '1504828800:353',    '1504915200:353',    '1505001600:353',    '1505088000:353',    '1505174400:353',    '1505260800:353',    '1505347200:353',    '1505433600:353',    '1505520000:353',    '1505606400:353',    '1505692800:353',    '1505865600:353',    '1505952000:368',    '1506038400:368',    '1506124800:368',    '1506211200:368',    '1506297600:368',    '1506384000:368',    '1506470400:368',    '1506556800:368',    '1506643200:368',    '1506729600:368',    '1506816000:368',    '1506902400:368',    '1506988800:368',    '1507075200:368',    '1507161600:377',    '1507248000:377',    '1507334400:377',    '1507420800:377',    '1507507200:377',    '1507593600:377',    '1507680000:377',    '1507766400:377',    '1507852800:377',    '1507939200:377',    '1508025600:377',    '1508112000:377',    '1508198400:377',    '1508284800:377',    '1508371200:377',    '1508457600:377',    '1508544000:377',    '1508630400:377',    '1508716800:385',    '1508803200:385',    '1508889600:385',    '1508976000:385',    '1509062400:385',    '1509148800:385',    '1509235200:385',    '1509321600:385',    '1509408000:385',    '1509494400:385',    '1509580800:385',    '1509667200:385',    '1509753600:385',    '1509840000:385',    '1509926400:385',    '1510012800:397',    '1510099200:397',    '1510185600:397',    '1510272000:397',    '1510358400:397',    '1510444800:397',    '1510531200:397',    '1510617600:397',    '1510704000:397',    '1510790400:397',    '1510876800:397',    '1510963200:397',    '1511049600:397',    '1511136000:408',    '1511222400:408',    '1511308800:408',    '1511395200:408',    '1511481600:408',    '1511568000:408',    '1511654400:408',    '1511740800:408',    '1511827200:408',    '1511913600:408',    '1512000000:408',    '1512086400:408',    '1512172800:408',    '1512259200:408',    '1512345600:416',    '1512432000:416',    '1512518400:416',    '1512604800:416',    '1512691200:416',    '1512777600:416',    '1512864000:416',    '1512950400:416',    '1513036800:416',    '1513123200:416',    '1513209600:416',    '1513296000:416',    '1513382400:416',    '1513468800:416',    '1513555200:416',    '1513641600:416',    '1513728000:427',    '1513814400:427',    '1513900800:427',    '1513987200:427',    '1514073600:427',    '1514160000:427',    '1514246400:427',    '1514332800:427',    '1514419200:427',    '1514505600:427',    '1514592000:427',    '1514678400:427',    '1514764800:427',    '1514851200:427',    '1514937600:427',    '1515024000:441',    '1515110400:441',    '1515196800:441',    '1515283200:441',    '1515369600:441',    '1515456000:441',    '1515542400:441',    '1515628800:441',    '1515715200:441',    '1515801600:441',    '1515888000:441',    '1515974400:441',    '1516060800:441',    '1516147200:441',    '1516233600:441',    '1516320000:441',    '1516406400:441',    '1516492800:448',    '1516579200:448',    '1516665600:448',    '1516752000:448',    '1516838400:448',    '1516924800:448',    '1517011200:448',    '1517097600:448',    '1517184000:448',    '1517270400:448',    '1517356800:455',    '1517529600:455',    '1517616000:455',    '1517702400:455',    '1517788800:455',    '1517875200:455',    '1517961600:455',    '1518048000:460',    '1518134400:460',    '1518220800:460',    '1518307200:460',    '1518393600:460',    '1518480000:460',    '1518566400:460',    '1518652800:454',    '1518739200:454',    '1518825600:454',    '1518912000:454',    '1518998400:454',    '1519084800:454',    '1519171200:454',    '1519257600:454',    '1519344000:454',    '1519430400:459',    '1519516800:459',    '1519603200:459',    '1519689600:459',    '1519776000:459',    '1519862400:459',    '1519948800:459',    '1520035200:459',    '1520121600:469',    '1520208000:469',    '1520294400:469',    '1520380800:469',    '1520467200:469',    '1520553600:469',    '1520640000:469',    '1520726400:469',    '1520726400:469',    '1520812800:469',    '1520899200:474',    '1520985600:474',    '1521072000:474',    '1521158400:474',    '1521244800:474',    '1521331200:474',    '1521417600:474',    '1521504000:474',    '1521590400:474',    '1521676800:485',    '1521849600:485',    '1521936000:485',    '1522108800:485',    '1522195200:485',    '1522281600:485',    '1522368000:485',    '1522454400:485',    '1522540800:496',    '1522627200:496',    '1522713600:496',    '1522800000:496',    '1522886400:496',    '1522972800:496',    '1523059200:496',    '1523232000:496',    '1523318400:489',    '1523404800:489',    '1523491200:489',    '1523577600:489',    '1523664000:489',    '1523750400:489',    '1523923200:489',    '1524009600:489',    '1524096000:489',    '1524182400:489',    '1524268800:506',    '1524355200:506',    '1524441600:506',    '1524528000:506',    '1524614400:506',    '1524700800:506',    '1524787200:506',    '1524873600:506',    '1524960000:506',    '1525046400:506',    '1525132800:506',    '1525305600:514',    '1525392000:514',    '1525478400:514',    '1525564800:514',    '1525651200:514',    '1525737600:514',    '1525824000:514',    '1525910400:514',    '1525996800:514',    '1526083200:514',    '1526169600:531',    '1526256000:531',    '1526342400:531',    '1526428800:531',    '1526515200:531',    '1526601600:531',    '1526688000:531',    '1526774400:531',    '1526860800:531',    '1526947200:534',    '1527033600:534',    '1527120000:534',    '1527206400:534',    '1527292800:534',    '1527379200:534',    '1527465600:534',    '1527552000:534',    '1527638400:534',    '1527724800:534',    '1527811200:553',    '1527897600:553',    '1527984000:553',    '1528070400:553',    '1528156800:553',    '1528243200:553',    '1528329600:553',    '1528416000:553',    '1528502400:553',    '1528588800:553',    '1528675200:560',    '1528761600:560',    '1528848000:560',    '1528934400:560',    '1529020800:560',    '1529107200:560',    '1529193600:560',    '1529280000:560',    '1529366400:560',    '1529452800:560',    '1529539200:560',    '1529625600:565',    '1529712000:565',    '1529798400:565',    '1529884800:565',    '1529971200:565',    '1530057600:565',    '1530144000:565',    '1530230400:565',    '1530316800:565',    '1530403200:565',    '1530489600:565',    '1530576000:565',    '1530662400:575',    '1530748800:575',    '1530835200:575',    '1530921600:575',    '1531008000:575',    '1531094400:575',    '1531180800:575',    '1531267200:575',    '1531353600:575',    '1531440000:575',    '1531526400:575',    '1531612800:575',    '1531699200:575',    '1531785600:575',    '1531872000:575',    '1531958400:575',    '1532044800:575',    '1532131200:575',    '1532217600:586',    '1532304000:586',    '1532390400:586',    '1532476800:586',    '1532563200:586',    '1532649600:586',    '1532736000:586',    '1532822400:586',    '1532908800:586',    '1532995200:586',    '1533081600:586',    '1533168000:586',    '1533254400:586',    '1533340800:586',    '1533427200:586',    '1533513600:586',    '1533600000:586',    '1533686400:586',    '1533772800:586',    '1533859200:586',    '1533945600:586',    '1534032000:607',    '1534118400:607',    '1534291200:607',    '1534464000:607',    '1534550400:607',    '1534636800:607',    '1534723200:607',    '1534809600:607',    '1534896000:607',    '1534982400:633',    '1535068800:633',    '1535155200:633',    '1535241600:633',    '1535328000:633',    '1535414400:633',    '1535500800:633',    '1535587200:633',    '1535673600:633',    '1535760000:652',    '1535846400:652',    '1535932800:652',    '1536019200:652',    '1536105600:652',    '1536192000:652',    '1536278400:652',    '1536364800:652',    '1536451200:639',    '1536537600:639',    '1536624000:639',    '1536710400:639',    '1536796800:639',    '1536883200:639',    '1536969600:639',    '1537056000:639',    '1537142400:639',    '1537228800:625',    '1537315200:625',    '1537401600:625',    '1537488000:625',    '1537574400:625',    '1537660800:625',    '1537747200:625',    '1537833600:625',    '1537920000:616',    '1538006400:616',    '1538092800:616',    '1538179200:616',    '1538265600:616',    '1538352000:616',    '1538438400:616',    '1542672000:750',    '1542844800:775',    '1542931200:775',    '1543104000:785',    '1543190400:785',    '1543276800:785',    '1543363200:785',    '1543449600:759',    '1543536000:759',    '1543622400:759',    '1543708800:731',    '1543795200:731',    '1543881600:731',    '1543968000:731',    '1544054400:720',    '1544140800:720',    '1544313600:730',    '1544400000:730',    '1544486400:730',    '1544572800:730',    '1544659200:718',    '1544745600:718',    '1544832000:718',    '1544918400:718',    '1545004800:694',    '1545091200:694',    '1545177600:694',    '1545264000:694',    '1545350400:694',    '1545436800:687',    '1545523200:687',    '1545609600:687',    '1545696000:687',    '1545782400:719',    '1545868800:719',    '1546041600:719',    '1546128000:736',    '1546300800:736',    '1546387200:736',    '1546473600:736',    '1546560000:731',    '1546646400:731',    '1546732800:731',    '1546819200:731',    '1546905600:731',    '1546992000:700',    '1547078400:700',    '1547164800:700',    '1547251200:700',    '1547337600:700',    '1547424000:705',    '1547510400:705',    '1547683200:705',    '1547856000:707',    '1548028800:707',    '1548115200:707',    '1548201600:694',    '1548460800:694',    '1548547200:694',    '1548633600:682',    '1548720000:682',    '1548806400:682',    '1548892800:682',    '1548979200:666',    '1549065600:666',    '1549152000:666',    '1549238400:666',    '1549411200:653',    '1549497600:653',    '1549584000:653',    '1549670400:640',    '1549756800:640',    '1549843200:640',    '1549929600:640',    '1550016000:640',    '1550102400:636',    '1550188800:636',    '1550275200:636',    '1550361600:636',    '1550448000:636',    '1550534400:636',    '1550707200:613',    '1550707200:613',    '1550793600:613',    '1550880000:613',    '1551052800:584',    '1551139200:584',    '1551225600:584',    '1551398400:584',    '1551484800:584',    '1551571200:584',    '1551657600:584',    '1551744000:575',    '1551830400:575',    '1551916800:575',    '1552003200:575',    '1552089600:575',    '1552176000:575',    '1552262400:582',    '1552348800:582',    '1552435200:582',    '1552521600:582',    '1552694400:595',    '1552780800:595',    '1552867200:595',    '1552953600:595',    '1553385600:607',    '1553644800:587',    '1553731200:587',    '1553904000:587',    '1553990400:587',    '1554249600:588',    '1554422400:588',    '1555027200:589',    '1555372800:607',    '1555545600:607',    '1555632000:607',    '1555718400:607',    '1556236800:618',    '1556323200:618',    '1556496000:589',    '1556582400:589',    '1556928000:589',    '1557014400:592',    '1557360000:592',    '1557532800:592',    '1557878400:602',    '1558137600:602',    '1558483200:593',    '1558569600:593',    '1558915200:593',    '1559001600:593',    '1559088000:593',    '1559174400:595',    '1559260800:595',    '1559347200:595',    '1559433600:595',    '1559520000:595',    '1559606400:595',    '1559692800:595',    '1559779200:595',    '1559865600:595',    '1559952000:595',    '1560038400:588',    '1560124800:588',    '1560211200:588',    '1560297600:588',    '1560384000:588',    '1560470400:588',    '1560556800:588',    '1560643200:588',    '1560729600:590',    '1560816000:590',    '1560902400:590',    '1560988800:590',    '1561075200:590',    '1561161600:590',    '1561248000:590',    '1561334400:590',    '1561420800:604',    '1561593600:604',    '1561593600:604',    '1561680000:604',    '1561766400:604',    '1561852800:604',    '1561939200:604',    '1562025600:604',    '1562112000:604',    '1562198400:604',    '1562284800:603',    '1562371200:603',    '1562457600:603',    '1562544000:603',    '1562630400:603',    '1562716800:603',    '1562803200:603',    '1562889600:603',    '1562976000:613',    '1563062400:613',    '1563148800:613',    '1563235200:613',    '1563321600:613',    '1563408000:613',    '1563494400:613',    '1563580800:613',    '1563667200:613',    '1563753600:613',    '1563840000:613',    '1563926400:583',    '1564012800:583',    '1564099200:583',    '1564185600:583',    '1564272000:583',    '1564358400:583',    '1564444800:583',    '1564531200:583',    '1564617600:583',    '1564790400:564',    '1564876800:564',    '1564963200:564',    '1565049600:564',    '1565136000:564',    '1565222400:564',    '1565308800:564',    '1565395200:564',    '1565481600:564',    '1565568000:564',    '1565654400:581',    '1565827200:581',    '1565827200:581',    '1565913600:581',    '1566000000:581',    '1566086400:581',    '1566259200:581',    '1566432000:575',    '1566432000:575',    '1566518400:575',    '1566604800:575',    '1566691200:575',    '1566777600:575',    '1566864000:575',    '1566950400:575',    '1567036800:575',    '1567123200:548',    '1567209600:548',    '1567296000:548',    '1567382400:548',    '1567468800:548',    '1567555200:548',    '1567641600:548',    '1567728000:525',    '1567814400:525',    '1567900800:525',    '1567987200:525',    '1568073600:525',    '1568160000:525',    '1568246400:525',    '1568332800:507',    '1568419200:507',    '1568505600:507',    '1568592000:507',    '1568764800:507',    '1568851200:507',    '1568937600:507',    '1569024000:507',    '1569110400:500',    '1569196800:500',    '1569283200:500',    '1569456000:500',    '1569542400:500',    '1569628800:500',    '1569715200:500',    '1569888000:500',    '1569888000:500',    '1570147200:503',    '1570233600:503',    '1570320000:503',    '1570406400:503',    '1570492800:503',    '1570579200:503',    '1570665600:503',    '1570752000:503',    '1570838400:503',    '1570924800:503',    '1571011200:487',    '1571097600:487',    '1571184000:487',    '1571270400:487',    '1571356800:487',    '1571443200:487',    '1571529600:487',    '1571616000:487',    '1571702400:487',    '1571788800:487',    '1571875200:485',    '1571961600:485',    '1572048000:485',    '1572134400:485',    '1572220800:485',    '1572307200:485',    '1572480000:485',    '1572480000:485',    '1572652800:485',    '1572739200:476',    '1572912000:476' }