Module:Exchange/Verac's helm 0/Data

return { '1441065600:660519',   '1434844800:792000',    '1439164800:682664',    '1427587200:924223',    '1437091200:681791',    '1432771200:918010',    '1430352000:1003787',    '1431993600:918010',    '1436400000:716654',    '1435622400:753715',    '1433203200:873928',    '1428451200:963587',    '1427673600:924223',    '1438992000:652882',    '1435795200:753715',    '1439424000:682664',    '1432425600:918010',    '1438646400:652882',    '1437868800:648902',    '1426032000:890000',    '1440720000:660519',    '1434758400:792000',    '1435536000:753715',    '1436140800:716654',    '1438732800:652882',    '1439510400:682664',    '1437609600:648902',    '1435881600:716654',    '1431734400:962829',    '1435276800:753715',    '1437955200:625547',    '1433462400:873928',    '1428969600:1003787',    '1428019200:963587',    '1429833600:1003787',    '1439683200:686081',    '1425600000:890000',    '1426291200:890000',    '1440288000:659253',    '1428278400:963587',    '1429142400:1003787',    '1432339200:918010',    '1440028800:686081',    '1436313600:716654',    '1439078400:682664',    '1435449600:753715',    '1427414400:924223',    '1440633600:659253',    '1432598400:918010',    '1437350400:681791',    '1439337600:682664',    '1425945600:890000',    '1433116800:873928',    '1432944000:873928',    '1431043200:962829',    '1440892800:660519',    '1433030400:873928',    '1437264000:681791',    '1430265600:1003787',    '1439251200:682664',    '1436486400:716654',    '1432080000:918010',    '1433808000:831825',    '1427068800:924223',    '1427846400:963587',    '1426982400:924223',    '1427760000:963587',    '1434067200:831825',    '1430179200:1003787',    '1435017600:753715',    '1440460800:659253',    '1432166400:918010',    '1438387200:625547',    '1431907200:918010',    '1428710400:963587',    '1427932800:963587',    '1428105600:963587',    '1430956800:962829',    '1427328000:924223',    '1427155200:924223',    '1440374400:659253',    '1429660800:1003787',    '1429747200:1003787',    '1432857600:873928',    '1426896000:924223',    '1429056000:1003787',    '1439942400:686081',    '1430870400:962829',    '1434585600:792000',    '1433721600:831825',    '1437436800:648902',    '1440547200:659253',    '1430092800:1003787',    '1432684800:918010',    '1438300800:625547',    '1431820800:962829',    '1430438400:962829',    '1431302400:962829',    '1434672000:792000',    '1431216000:962829',    '1436659200:681791',    '1433980800:831825',    '1428537600:963587',    '1429315200:1003787',    '1425686400:890000',    '1426464000:890000',    '1440979200:660519',    '1426204800:890000',    '1429574400:1003787',    '1438041600:625547',    '1435190400:753715',    '1435708800:753715',    '1426118400:890000',    '1428796800:963587',    '1437523200:648902',    '1429488000:1003787',    '1430524800:962829',    '1433894400:831825',    '1436745600:681791',    '1440806400:660519',    '1439769600:686081',    '1428883200:963587',    '1437782400:648902',    '1433548800:873928',    '1430697600:962829',    '1429228800:1003787',    '1430784000:962829',    '1427241600:924223',    '1426377600:890000',    '1431561600:962829',    '1431129600:962829',    '1433635200:831825',    '1439856000:686081',    '1434412800:792000',    '1434499200:792000',    '1435363200:753715',    '1438214400:625547',    '1437177600:681791',    '1435104000:753715',    '1429920000:1003787',    '1438905600:652882',    '1425772800:890000',    '1428192000:963587',    '1426723200:924223',    '1425859200:890000',    '1440201600:659253',    '1436572800:716654',    '1432252800:918010',    '1434931200:792000',    '1438473600:652882',    '1426809600:924223',    '1433289600:873928',    '1428624000:963587',    '1431388800:962829',    '1437004800:681791',    '1440115200:686081',    '1439596800:682664',    '1434153600:831825',    '1436054400:716654',    '1430006400:1003787',    '1438560000:652882',    '1432512000:918010',    '1434240000:831825',    '1434326400:792000',    '1431475200:962829',    '1437696000:648902',    '1431648000:962829',    '1427500800:924223',    '1438128000:625547',    '1426636800:924223',    '1430611200:962829',    '1428364800:963587',    '1436832000:681791',    '1436918400:681791',    '1426550400:890000',    '1429401600:1003787',    '1438819200:652882',    '1435968000:716654',    '1436227200:716654',    '1433376000:873928',    '1441065600:660519',    '1441238400:660519',    '1441670400:641579',    '1441756800:641579',    '1441929600:610205',    '1442275200:590879',    '1442448000:590879',    '1442966400:591996',    '1443052800:591996',    '1443139200:591996',    '1443225600:591996',    '1443398400:592244',    '1443484800:592244',    '1443571200:592244',    '1443657600:592244',    '1444089600:592800',    '1444176000:592800',    '1444262400:592800',    '1444348800:592800',    '1444435200:564081',    '1444521600:564081',    '1444608000:564081',    '1444694400:564081',    '1444780800:564081',    '1444867200:564081',    '1444953600:564081',    '1445040000:558197',    '1445126400:558197',    '1445212800:558197',    '1445299200:558197',    '1445385600:558197',    '1445558400:581124',    '1445644800:581124',    '1445731200:581124',    '1445817600:581124',    '1445904000:606595',    '1445990400:606595',    '1446163200:606595',    '1446249600:606595',    '1446336000:606595',    '1446422400:606595',    '1446508800:606595',    '1446595200:625624',    '1446681600:625624',    '1446768000:625624',    '1446854400:625624',    '1446940800:625624',    '1447027200:625624',    '1447113600:625624',    '1447200000:625624',    '1447286400:625624',    '1447372800:598004',    '1447459200:598004',    '1447545600:598004',    '1447632000:598004',    '1447718400:598004',    '1447804800:598004',    '1447891200:598004',    '1447977600:598004',    '1448064000:598004',    '1448150400:579018',    '1448236800:579018',    '1448323200:579018',    '1448409600:579018',    '1448496000:579018',    '1448582400:579018',    '1448668800:579018',    '1448755200:582327',    '1448841600:582327',    '1448928000:582327',    '1449014400:582327',    '1449100800:582327',    '1449187200:582327',    '1449273600:582327',    '1449360000:582327',    '1449446400:594181',    '1449532800:594181',    '1449619200:594181',    '1449705600:594181',    '1449792000:594181',    '1449878400:594181',    '1450051200:612413',    '1450137600:612413',    '1450224000:612413',    '1450310400:612413',    '1450396800:612413',    '1450483200:612413',    '1450569600:612413',    '1450656000:636874',    '1450742400:636874',    '1450828800:636874',    '1450915200:636874',    '1451001600:636874',    '1451088000:636874',    '1451174400:636874',    '1451260800:665779',    '1451347200:665779',    '1451433600:665779',    '1451520000:665779',    '1451606400:665779',    '1451692800:665779',    '1451779200:665779',    '1451865600:697087',    '1451952000:697087',    '1452038400:697087',    '1452124800:697087',    '1452211200:697087',    '1452297600:697087',    '1452384000:697087',    '1452470400:714207',    '1452556800:714207',    '1452643200:714207',    '1452729600:714207',    '1452816000:714207',    '1452902400:746840',    '1452988800:746840',    '1453075200:746840',    '1453161600:746840',    '1453248000:746840',    '1453334400:746840',    '1453420800:783128',    '1453507200:783128',    '1453593600:783128',    '1453680000:783128',    '1453766400:783128',    '1453852800:783128',    '1453939200:767105',    '1454025600:767105',    '1454112000:767105',    '1454198400:767105',    '1454284800:767105',    '1454371200:767105',    '1454457600:738734',    '1454544000:738734',    '1454630400:738734',    '1454716800:738734',    '1454803200:738734',    '1454889600:738734',    '1454976000:738734',    '1455062400:712569',    '1455148800:712569',    '1455235200:712569',    '1455321600:712569',    '1455408000:712569',    '1455494400:712569',    '1455580800:712447',    '1455667200:712447',    '1455753600:712447',    '1455840000:712447',    '1455926400:712447',    '1456012800:712447',    '1456099200:746887',    '1456185600:746887',    '1456272000:746887',    '1456358400:746887',    '1456444800:746887',    '1456531200:746887',    '1456617600:753535',    '1456704000:753535',    '1456790400:753535',    '1456876800:753535',    '1456963200:753535',    '1457049600:743745',    '1457136000:743745',    '1457222400:743745',    '1457308800:743745',    '1457395200:743745',    '1457481600:737233',    '1457568000:737233',    '1457654400:737233',    '1457740800:737233',    '1457827200:737233',    '1457913600:754566',    '1458000000:754566',    '1458086400:754566',    '1458172800:754566',    '1458259200:754566',    '1458345600:723541',    '1458432000:723541',    '1458518400:723541',    '1458604800:723541',    '1458691200:723541',    '1458777600:700608',    '1458864000:700608',    '1458950400:700608',    '1459036800:700608',    '1459123200:700608',    '1459209600:675253',    '1459296000:675253',    '1459382400:675253',    '1459468800:675253',    '1459555200:675253',    '1459641600:675253',    '1459728000:675253',    '1459814400:651342',    '1459900800:651342',    '1459987200:651342',    '1460073600:651342',    '1460160000:651342',    '1460246400:620539',    '1460332800:620539',    '1460419200:620539',    '1460505600:620539',    '1460592000:620539',    '1460678400:620539',    '1460764800:591832',    '1460851200:591832',    '1460937600:591832',    '1461024000:591832',    '1461110400:591832',    '1461196800:604086',    '1461283200:604086',    '1461369600:604086',    '1461456000:604086',    '1461542400:617088',    '1461628800:617088',    '1461715200:617088',    '1461801600:617088',    '1461888000:639078',    '1461974400:639078',    '1462060800:639078',    '1462147200:639078',    '1462233600:639078',    '1462320000:657259',    '1462406400:657259',    '1462492800:657259',    '1462579200:657259',    '1462665600:657259',    '1462752000:657259',    '1462838400:636520',    '1462924800:636520',    '1463011200:636520',    '1463097600:636520',    '1463184000:636520',    '1463270400:605820',    '1463356800:605820',    '1463443200:605820',    '1463529600:605820',    '1463616000:605820',    '1463702400:576697',    '1463961600:576697',    '1463961600:576697',    '1464048000:576697',    '1464134400:548670',    '1464220800:548670',    '1464307200:548670',    '1464393600:548670',    '1464480000:548670',    '1464566400:521796',    '1464652800:521796',    '1464739200:521796',    '1464825600:521796',    '1464912000:521796',    '1464998400:527151',    '1465084800:527151',    '1465171200:527151',    '1465257600:527151',    '1465344000:527151',    '1465430400:522237',    '1465516800:522237',    '1465603200:522237',    '1465689600:522237',    '1465776000:522237',    '1465862400:497964',    '1465948800:497964',    '1466035200:497964',    '1466121600:497964',    '1466208000:494467',    '1466294400:494467',    '1466380800:494467',    '1466467200:494467',    '1466553600:494467',    '1466640000:484763',    '1466726400:484763',    '1466812800:484763',    '1466899200:484763',    '1466985600:484763',    '1467072000:470625',    '1467158400:470625',    '1467244800:470625',    '1467331200:470625',    '1467417600:470625',    '1467504000:470625',    '1467590400:471975',    '1467676800:471975',    '1467763200:471975',    '1467849600:471975',    '1467936000:471975',    '1468022400:471975',    '1468108800:471975',    '1468195200:471975',    '1468281600:460162',    '1468368000:460162',    '1468454400:460162',    '1468540800:460162',    '1468627200:460162',    '1468713600:460162',    '1468800000:460162',    '1468886400:460162',    '1469404800:438208',    '1469404800:438208',    '1469491200:438208',    '1469577600:438208',    '1469664000:438208',    '1469750400:416554',    '1469836800:416554',    '1469923200:416554',    '1470009600:416554',    '1470096000:416554',    '1470182400:416554',    '1470268800:416554',    '1470355200:416554',    '1470441600:416554',    '1470528000:396265',    '1470614400:396265',    '1470700800:396265',    '1470787200:396265',    '1470873600:396265',    '1470960000:396265',    '1471046400:396265',    '1471132800:396265',    '1471219200:396265',    '1471305600:376625',    '1471392000:376625',    '1471478400:376625',    '1471564800:376625',    '1471651200:376625',    '1471737600:376625',    '1471824000:376625',    '1471910400:376625',    '1471996800:357899',    '1472083200:357899',    '1472169600:357899',    '1472256000:357899',    '1472428800:357899',    '1472688000:340307',    '1472774400:340307',    '1472860800:340307',    '1472947200:340307',    '1473033600:340307',    '1473120000:323924',    '1473206400:323924',    '1473292800:323924',    '1473379200:323924',    '1473465600:323924',    '1473552000:323924',    '1473638400:323924',    '1473724800:323924',    '1473811200:308160',    '1473897600:308160',    '1473984000:308160',    '1474070400:308160',    '1474156800:308160',    '1474243200:308160',    '1474329600:308160',    '1474416000:308160',    '1474502400:293111',    '1474588800:293111',    '1474675200:293111',    '1474761600:293111',    '1474848000:293111',    '1474934400:293111',    '1475020800:293111',    '1475107200:279371',    '1475193600:279371',    '1475280000:279371',    '1475366400:279371',    '1475452800:279371',    '1475539200:279371',    '1475625600:279371',    '1475712000:279371',    '1475798400:265848',    '1475884800:265848',    '1475971200:265848',    '1476057600:265848',    '1476144000:265848',    '1476230400:265848',    '1476316800:265848',    '1476403200:253029',    '1476489600:253029',    '1476576000:253029',    '1476662400:253029',    '1476748800:253029',    '1476835200:253029',    '1476921600:253029',    '1477008000:240807',    '1477094400:240807',    '1477180800:240807',    '1477267200:240807',    '1477353600:240807',    '1477440000:240807',    '1477526400:248118',    '1477612800:248118',    '1477699200:248118',    '1477785600:248118',    '1477872000:248118',    '1477958400:248118',    '1478044800:248118',    '1478131200:248118',    '1478217600:239983',    '1478304000:239983',    '1478390400:239983',    '1478476800:239983',    '1478563200:239983',    '1478649600:239983',    '1478736000:228832',    '1478822400:228832',    '1478908800:228832',    '1478995200:228832',    '1479081600:228832',    '1479168000:228832',    '1481241600:202852',    '1481241600:202852',    '1481328000:202852',    '1481414400:202852',    '1481500800:202852',    '1481587200:202852',    '1481673600:194551',    '1481760000:194551',    '1481846400:194551',    '1481932800:194551',    '1482019200:194551',    '1482105600:194551',    '1482192000:194551',    '1482278400:196305',    '1482364800:196305',    '1482451200:196305',    '1482537600:196305',    '1482624000:196305',    '1482710400:196305',    '1482796800:205223',    '1482883200:205223',    '1482969600:205223',    '1483056000:205223',    '1483142400:205223',    '1483228800:214667',    '1483315200:214667',    '1483401600:214667',    '1483488000:214667',    '1483574400:224712',    '1483660800:224712',    '1483747200:224712',    '1483833600:231893',    '1483920000:231893',    '1484006400:231893',    '1484092800:231893',    '1484179200:243013',    '1484265600:243013',    '1484352000:243013',    '1484438400:243013',    '1484524800:243013',    '1484611200:254618',    '1484697600:254618',    '1484784000:254618',    '1484870400:254618',    '1484956800:254618',    '1485043200:258484',    '1485129600:258484',    '1485561600:249865',    '1485648000:249865',    '1485734400:249865',    '1485820800:249865',    '1485907200:249865',    '1485993600:237716',    '1486080000:237716',    '1486166400:237716',    '1486252800:237716',    '1486339200:237716',    '1486425600:237716',    '1486512000:237716',    '1486598400:226090',    '1486684800:226090',    '1486771200:226090',    '1486857600:226090',    '1486944000:226090',    '1487030400:215580',    '1487116800:215580',    '1487203200:215580',    '1487289600:215580',    '1487462400:215580',    '1487548800:205215',    '1487635200:205215',    '1487721600:205215',    '1487808000:205215',    '1487894400:205215',    '1487980800:205215',    '1488067200:205215',    '1488153600:195225',    '1488240000:195225',    '1488326400:195225',    '1488412800:195225',    '1488499200:195225',    '1488585600:195225',    '1488672000:185824',    '1488758400:185824',    '1488844800:185824',    '1488931200:185824',    '1489017600:185824',    '1489104000:176766',    '1489190400:176766',    '1489276800:176766',    '1489363200:176766',    '1489449600:168301',    '1489536000:168301',    '1489622400:168301',    '1489708800:168301',    '1489795200:160143',    '1489881600:160143',    '1489968000:160143',    '1490054400:152541',    '1490140800:152541',    '1490227200:152541',    '1490313600:152541',    '1490400000:145274',    '1490486400:145274',    '1490572800:145274',    '1490659200:145274',    '1490745600:145274',    '1490832000:138214',    '1490918400:138214',    '1491004800:138214',    '1491091200:138214',    '1491177600:138214',    '1491264000:131663',    '1491350400:131663',    '1492041600:119165',    '1492128000:119165',    '1492214400:119165',    '1492300800:119165',    '1492387200:118725',    '1492473600:118725',    '1492560000:118725',    '1492646400:118725',    '1492732800:114742',    '1492819200:114742',    '1492905600:114742',    '1492992000:114742',    '1493078400:114742',    '1493164800:111413',    '1493251200:111413',    '1493337600:111413',    '1493424000:111413',    '1493510400:116109',    '1493596800:116109',    '1493683200:116109',    '1493769600:116109',    '1493856000:119651',    '1493942400:119651',    '1494028800:119651',    '1494115200:119651',    '1494201600:125481',    '1494288000:125481',    '1494374400:125481',    '1494460800:125481',    '1494547200:130041',    '1494633600:130041',    '1494720000:130041',    '1494806400:130041',    '1494892800:129508',    '1494979200:129508',    '1495065600:129508',    '1495152000:129508',    '1495238400:134586',    '1495324800:134586',    '1495411200:134586',    '1495497600:134586',    '1495584000:134586',    '1495670400:133116',    '1495756800:133116',    '1495843200:139370',    '1495929600:139370',    '1496016000:139370',    '1496102400:146004',    '1496188800:146004',    '1496275200:152876',    '1496361600:152876',    '1496448000:160132',    '1496534400:160132',    '1496793600:175884',    '1496880000:175884',    '1496966400:175884',    '1497052800:175884',    '1497139200:184571',    '1497225600:184571',    '1497312000:184571',    '1497398400:193481',    '1497484800:193481',    '1497571200:193481',    '1497657600:193481',    '1497744000:202623',    '1497830400:202623',    '1497916800:202623',    '1498003200:202623',    '1498089600:212378',    '1498176000:212378',    '1498262400:212378',    '1498348800:212378',    '1498435200:212378',    '1498521600:222876',    '1498608000:222876',    '1498694400:222876',    '1498780800:222876',    '1498867200:222876',    '1498953600:222876',    '1499040000:234010',    '1499126400:234010',    '1499212800:234010',    '1499299200:234010',    '1499385600:234010',    '1499472000:243007',    '1499558400:243007',    '1499990400:254600',    '1500076800:254600',    '1500163200:254600',    '1500249600:254600',    '1500336000:266531',    '1500422400:266531',    '1500508800:266531',    '1500595200:266531',    '1500681600:266531',    '1500768000:272757',    '1500854400:272757',    '1500940800:272757',    '1501027200:272757',    '1501113600:272757',    '1501200000:265586',    '1501286400:265586',    '1501372800:265586',    '1501459200:265586',    '1501545600:265586',    '1501632000:253708',    '1501718400:253708',    '1501804800:253708',    '1501891200:253708',    '1501977600:242757',    '1502064000:242757',    '1502323200:242757',    '1502409600:239581',    '1502496000:239581',    '1502582400:239581',    '1502668800:239581',    '1502755200:239581',    '1502841600:230117',    '1502928000:230117',    '1503014400:230117',    '1503100800:230117',    '1503187200:230117',    '1503273600:231414',    '1503360000:231414',    '1503446400:231414',    '1503532800:231414',    '1503619200:231414',    '1503705600:230864',    '1503792000:230864',    '1503878400:230864',    '1503964800:230864',    '1504051200:230864',    '1504137600:226072',    '1504224000:226072',    '1504310400:226072',    '1504396800:226072',    '1504483200:226072',    '1504569600:227407',    '1504656000:227407',    '1504742400:227407',    '1504828800:227407',    '1504915200:227407',    '1505001600:237911',    '1505088000:237911',    '1505174400:237911',    '1505260800:237911',    '1505347200:237911',    '1505433600:241958',    '1505520000:241958',    '1505606400:241958',    '1505692800:241958',    '1505779200:241958',    '1505865600:241958',    '1505952000:232297',    '1506038400:232297',    '1506124800:232297',    '1506211200:232297',    '1506297600:232297',    '1506384000:220875',    '1506470400:220875',    '1506556800:220875',    '1506643200:220875',    '1506729600:220875',    '1506816000:210604',    '1506902400:210604',    '1506988800:210604',    '1507075200:210604',    '1507161600:210604',    '1507248000:202584',    '1507334400:202584',    '1507420800:202584',    '1507507200:202584',    '1507593600:193196',    '1507680000:193196',    '1507766400:193196',    '1507852800:193196',    '1507939200:184709',    '1508025600:184709',    '1508112000:184709',    '1508198400:184709',    '1508284800:184048',    '1508371200:184048',    '1508457600:184048',    '1508544000:184048',    '1508630400:182403',    '1508716800:182403',    '1508803200:182403',    '1508889600:182403',    '1508976000:181462',    '1509062400:181462',    '1509148800:181462',    '1509235200:181462',    '1509321600:187460',    '1509408000:187460',    '1509494400:187460',    '1509580800:187460',    '1509667200:196545',    '1509753600:196545',    '1509840000:196545',    '1509926400:206161',    '1510012800:206161',    '1510099200:206161',    '1510185600:206161',    '1510272000:216470',    '1510358400:216470',    '1510444800:216470',    '1510531200:216470',    '1510617600:216470',    '1510704000:226140',    '1510790400:226140',    '1510876800:226140',    '1510963200:226140',    '1511049600:226140',    '1511136000:215461',    '1511222400:215461',    '1511308800:215461',    '1511395200:215461',    '1511481600:219378',    '1511568000:219378',    '1511654400:219378',    '1511740800:219378',    '1511827200:219378',    '1511913600:210247',    '1512000000:210247',    '1512086400:210247',    '1512172800:210247',    '1512259200:210247',    '1512345600:199734',    '1512432000:199734',    '1512518400:199734',    '1512604800:199734',    '1512691200:190021',    '1512777600:190021',    '1512864000:190021',    '1512950400:190021',    '1513036800:190021',    '1513123200:190021',    '1513209600:182591',    '1513296000:182591',    '1513382400:182591',    '1513468800:182591',    '1513555200:182591',    '1513641600:180114',    '1513728000:180114',    '1513814400:180114',    '1513900800:180114',    '1513987200:180114',    '1514073600:176776',    '1514160000:176776',    '1514246400:176776',    '1514332800:176776',    '1514419200:175073',    '1514505600:175073',    '1514592000:175073',    '1514678400:175214',    '1514764800:175214',    '1514851200:175214',    '1514937600:175214',    '1515024000:181564',    '1515110400:181564',    '1515196800:181564',    '1515283200:181127',    '1515369600:181127',    '1515456000:181127',    '1515542400:181127',    '1515628800:186255',    '1515715200:186255',    '1515801600:186255',    '1515888000:186255',    '1515974400:190187',    '1516060800:190187',    '1516147200:190187',    '1516233600:190187',    '1516320000:189840',    '1516406400:189840',    '1516492800:189840',    '1516579200:189840',    '1516665600:197631',    '1516752000:197631',    '1516838400:207513',    '1516924800:207513',    '1517011200:207513',    '1517097600:217177',    '1517184000:217177',    '1517270400:224468',    '1517356800:224468',    '1517529600:225395',    '1517616000:225395',    '1517702400:221703',    '1517788800:221703',    '1517875200:221703',    '1517961600:221304',    '1518048000:221304',    '1518134400:221304',    '1518220800:227461',    '1518307200:227461',    '1518393600:228261',    '1518480000:228261',    '1518566400:228261',    '1518652800:231846',    '1518739200:231846',    '1518825600:231846',    '1518912000:220372',    '1518998400:220372',    '1519084800:218780',    '1519171200:218780',    '1519257600:218780',    '1519344000:228941',    '1519430400:228941',    '1519516800:238532',    '1519603200:238532',    '1519689600:250191',    '1519776000:250191',    '1519862400:250191',    '1519948800:262436',    '1520035200:274908',    '1520121600:274908',    '1520208000:286699',    '1520294400:300019',    '1520380800:300019',    '1520467200:315020',    '1520553600:315020',    '1520640000:315020',    '1520726400:329992',    '1520812800:329992',    '1520899200:340576',    '1520985600:340576',    '1521072000:340576',    '1521158400:355295',    '1521244800:355295',    '1521331200:365967',    '1521417600:365967',    '1521504000:365967',    '1521590400:381205',    '1521676800:381205',    '1521849600:396389',    '1521936000:396389',    '1522108800:409918',    '1522195200:426067',    '1522281600:426067',    '1522368000:426067',    '1522454400:447052',    '1522540800:447052',    '1522627200:447052',    '1522713600:462528',    '1522800000:462528',    '1522886400:456058',    '1522972800:456058',    '1523059200:456058',    '1523232000:438827',    '1523318400:442644',    '1523404800:442644',    '1523491200:442644',    '1523577600:457495',    '1523664000:457495',    '1523750400:457495',    '1523923200:469505',    '1524009600:469505',    '1524096000:469505',    '1524182400:461582',    '1524268800:461582',    '1524355200:449306',    '1524441600:449306',    '1524528000:449306',    '1524614400:454503',    '1524700800:454503',    '1524787200:454503',    '1524873600:444768',    '1524960000:444768',    '1525046400:444768',    '1525132800:439892',    '1525305600:439892',    '1525392000:439892',    '1525478400:437321',    '1525564800:437321',    '1525651200:437321',    '1525824000:436154',    '1525910400:436154',    '1525996800:429105',    '1526083200:429105',    '1526169600:440193',    '1526256000:440193',    '1526342400:440193',    '1526428800:454394',    '1526515200:454394',    '1526601600:454394',    '1526688000:464158',    '1526774400:464158',    '1526860800:463428',    '1526947200:463428',    '1527033600:463428',    '1527120000:451016',    '1527206400:451016',    '1527292800:451016',    '1527379200:434016',    '1527465600:434016',    '1527552000:434016',    '1527638400:412477',    '1527724800:412477',    '1527811200:412477',    '1527897600:415048',    '1527984000:415048',    '1528070400:415048',    '1528156800:410906',    '1528243200:410906',    '1528329600:405341',    '1528416000:405341',    '1528502400:405341',    '1528588800:386673',    '1528675200:386673',    '1528761600:386673',    '1528848000:367339',    '1528934400:367339',    '1529020800:349242',    '1529107200:349242',    '1529193600:332749',    '1529280000:332749',    '1529366400:317097',    '1529452800:317097',    '1529539200:302121',    '1529625600:302121',    '1529712000:287014',    '1529798400:287014',    '1529884800:287014',    '1529971200:274224',    '1530057600:274224',    '1530144000:274224',    '1530230400:267535',    '1530316800:267535',    '1530403200:267535',    '1530489600:254158',    '1530576000:254158',    '1530662400:254158',    '1530748800:241450',    '1530835200:241450',    '1530921600:240975',    '1531008000:240975',    '1531094400:251041',    '1531180800:251041',    '1531267200:254805',    '1531353600:254805',    '1531440000:254805',    '1531526400:255684',    '1531612800:255684',    '1531699200:261487',    '1531785600:261487',    '1531872000:256844',    '1531958400:256844',    '1532044800:256844',    '1532131200:260011',    '1532217600:260011',    '1532304000:258473',    '1532390400:258473',    '1532476800:258165',    '1532563200:258165',    '1532649600:260098',    '1532736000:260098',    '1532822400:262159',    '1532908800:262159',    '1532995200:263127',    '1533081600:263127',    '1533168000:260126',    '1533254400:260126',    '1533340800:261407',    '1533427200:261407',    '1533513600:261058',    '1533600000:261058',    '1533686400:260420',    '1533772800:260420',    '1533859200:257620',    '1533945600:257620',    '1534032000:257620',    '1534118400:254599',    '1534291200:252726',    '1534464000:252726',    '1534550400:256261',    '1534636800:256261',    '1534723200:255217',    '1534809600:255217',    '1534896000:255217',    '1534982400:258761',    '1535068800:258761',    '1535155200:260221',    '1535241600:260221',    '1535328000:256791',    '1535414400:256791',    '1535500800:261858',    '1535587200:261858',    '1535673600:263851',    '1535760000:263851',    '1535846400:258877',    '1535932800:258877',    '1536019200:254424',    '1536105600:254424',    '1536192000:257372',    '1536278400:257372',    '1536364800:255794',    '1536451200:255794',    '1536537600:255352',    '1536624000:255352',    '1536710400:255881',    '1536796800:255881',    '1536883200:255881',    '1536969600:258325',    '1537056000:258325',    '1537142400:258080',    '1537228800:258080',    '1537315200:258775',    '1537401600:258775',    '1537488000:258775',    '1537574400:260333',    '1537660800:263234',    '1537747200:263234',    '1537833600:269247',    '1537920000:269247',    '1538006400:272494',    '1538092800:272494',    '1538179200:278168',    '1538265600:278168',    '1538352000:275308',    '1538438400:275308',    '1542672000:261712',    '1542844800:255685',    '1542931200:248783',    '1543104000:257630',    '1543190400:262275',    '1543276800:262275',    '1543363200:262316',    '1543449600:262316',    '1543536000:260377',    '1543622400:260377',    '1543708800:261980',    '1543795200:261980',    '1543881600:260437',    '1543968000:251152',    '1544054400:258933',    '1544140800:258933',    '1544313600:257944',    '1544400000:257944',    '1544486400:245419',    '1544572800:245419',    '1544659200:255065',    '1544745600:255065',    '1544832000:257988',    '1544918400:257988',    '1545004800:258297',    '1545091200:258297',    '1545177600:260226',    '1545264000:260226',    '1545350400:260558',    '1545436800:260558',    '1545523200:261900',    '1545609600:261900',    '1545696000:262279',    '1545782400:262279',    '1545868800:262279',    '1546041600:257923',    '1546128000:252586',    '1546300800:259703',    '1546387200:259703',    '1546473600:261620',    '1546560000:261620',    '1546646400:263272',    '1546732800:253823',    '1546819200:251637',    '1546905600:251637',    '1546992000:247728',    '1547078400:247728',    '1547164800:249164',    '1547251200:249164',    '1547337600:249996',    '1547424000:249996',    '1547510400:247772',    '1547683200:235597',    '1547856000:230567',    '1548028800:240350',    '1548115200:240350',    '1548201600:242675',    '1548460800:252209',    '1548547200:242445',    '1548633600:242445',    '1548720000:232719',    '1548806400:238458',    '1548892800:238458',    '1548979200:244662',    '1549065600:256030',    '1549152000:256030',    '1549238400:256351',    '1549411200:254679',    '1549497600:254679',    '1549584000:254493',    '1549670400:254493',    '1549756800:256933',    '1549843200:256933',    '1549929600:256936',    '1550016000:256936',    '1550102400:257271',    '1550188800:257271',    '1550275200:256798',    '1550361600:256798',    '1550448000:255180',    '1550534400:255180',    '1550707200:258213',    '1550707200:258213',    '1550793600:255090',    '1550880000:255090',    '1551052800:255802',    '1551139200:262458',    '1551225600:262458',    '1551398400:258847',    '1551484800:251603',    '1551571200:251603',    '1551657600:257739',    '1551744000:252954',    '1551830400:243814',    '1551916800:236146',    '1552003200:236146',    '1552089600:232599',    '1552176000:232599',    '1552262400:235550',    '1552348800:235550',    '1552435200:246494',    '1552521600:246494',    '1552694400:245969',    '1552780800:242130',    '1552953600:247049',    '1553212800:233031',    '1553385600:240028',    '1553558400:244894',    '1553644800:244894',    '1553731200:239168',    '1553817600:239168',    '1553904000:229479',    '1553990400:229479',    '1554076800:224461',    '1554163200:224461',    '1554249600:219280',    '1554422400:212928',    '1554940800:198416',    '1555113600:205389',    '1555200000:200960',    '1555286400:198900',    '1555372800:198900',    '1555632000:185533',    '1555718400:185533',    '1555804800:176256',    '1555891200:176256',    '1556064000:160463',    '1556150400:153321',    '1556236800:153321',    '1556496000:138500',    '1556582400:137055',    '1556755200:130211',    '1556841600:127408',    '1556928000:127903',    '1557100800:139467',    '1557273600:144767',    '1557446400:151399',    '1557619200:153541',    '1557705600:158116',    '1557964800:160194',    '1558137600:165640',    '1558224000:168552',    '1558310400:168552',    '1558656000:145467',    '1558915200:146948',    '1559001600:145113',    '1559088000:145113',    '1559174400:152048',    '1559260800:152048',    '1559347200:159400',    '1559433600:159400',    '1559520000:158895',    '1559606400:153216',    '1559692800:159520',    '1559779200:159520',    '1559865600:158045',    '1559952000:158045',    '1560038400:157283',    '1560124800:160270',    '1560211200:160270',    '1560297600:154483',    '1560384000:154483',    '1560470400:153063',    '1560556800:145743',    '1560643200:145743',    '1560729600:139329',    '1560816000:133820',    '1560902400:133820',    '1560988800:127943',    '1561075200:124887',    '1561161600:124887',    '1561248000:122311',    '1561334400:122445',    '1561420800:122445',    '1561593600:123975',    '1561593600:123975',    '1561680000:123154',    '1561766400:123154',    '1561852800:124500',    '1561939200:127970',    '1562025600:127970',    '1562112000:132169',    '1562198400:132169',    '1562284800:134664',    '1562371200:135661',    '1562457600:139042',    '1562544000:139487',    '1562630400:139487',    '1562716800:141521',    '1562803200:139673',    '1562889600:139673',    '1562976000:134223',    '1563062400:134223',    '1563148800:140591',    '1563235200:140591',    '1563321600:146472',    '1563408000:148240',    '1563494400:148240' }