Module:Exchange/Cooked oomlie wrap/Data

return { '1427414400:70816',   '1427500800:70816',    '1427587200:70816',    '1427673600:70816',    '1427760000:67366',    '1427846400:67366',    '1427932800:67366',    '1428019200:67366',    '1428105600:67366',    '1428192000:67366',    '1428278400:67366',    '1428364800:64112',    '1428451200:64112',    '1428537600:64112',    '1428624000:64112',    '1428710400:64112',    '1428796800:64112',    '1428883200:64112',    '1428969600:61295',    '1429056000:61295',    '1429142400:61295',    '1429228800:61295',    '1429315200:61295',    '1429401600:61295',    '1429488000:61295',    '1429574400:61295',    '1429660800:58270',    '1429747200:58270',    '1429833600:58270',    '1429920000:58270',    '1430006400:58270',    '1430092800:58270',    '1430179200:58270',    '1430265600:58270',    '1430352000:58270',    '1430438400:55377',    '1430524800:55377',    '1430611200:55377',    '1430697600:52813',    '1430784000:52813',    '1430870400:52813',    '1430956800:52813',    '1431043200:52813',    '1431129600:52813',    '1431216000:50247',    '1431302400:50247',    '1431388800:50247',    '1431475200:50247',    '1431561600:50247',    '1431648000:50247',    '1431734400:48560',    '1431820800:48560',    '1431907200:48560',    '1431993600:48560',    '1432080000:48560',    '1432166400:48560',    '1432252800:48560',    '1432339200:46517',    '1432425600:46517',    '1432512000:46517',    '1432598400:46517',    '1432684800:46517',    '1432771200:46517',    '1432857600:46517',    '1432944000:44457',    '1433030400:44457',    '1433116800:44457',    '1433203200:44457',    '1433289600:44457',    '1433376000:44457',    '1433462400:42576',    '1433548800:42576',    '1433635200:42576',    '1433721600:42576',    '1433808000:42576',    '1433894400:42576',    '1433980800:42576',    '1434067200:40540',    '1434153600:40540',    '1434240000:40540',    '1434326400:40540',    '1434412800:40540',    '1434499200:40540',    '1434585600:40540',    '1434672000:40540',    '1434758400:38721',    '1434844800:38721',    '1434931200:38721',    '1435017600:38721',    '1435104000:38721',    '1435190400:36882',    '1435276800:36882',    '1435363200:36882',    '1435449600:36882',    '1435536000:36882',    '1435622400:36882',    '1435708800:36882',    '1435795200:36882',    '1435881600:35242',    '1435968000:35242',    '1436054400:35242',    '1436140800:35242',    '1436227200:35242',    '1436313600:35242',    '1436400000:35242',    '1436486400:35242',    '1436572800:33731',    '1436659200:33731',    '1436745600:33731',    '1436832000:33731',    '1436918400:33731',    '1437004800:33731',    '1437091200:33731',    '1437177600:33731',    '1437264000:33731',    '1437350400:32044',    '1437436800:32044',    '1437523200:32044',    '1437609600:32044',    '1437696000:32044',    '1437782400:32044',    '1437868800:32044',    '1437955200:32044',    '1438041600:30698',    '1438128000:30698',    '1438214400:30698',    '1438300800:30698',    '1438387200:30698',    '1438473600:30698',    '1438560000:30698',    '1438646400:29432',    '1438732800:29432',    '1438819200:29432',    '1438905600:29432',    '1438992000:29432',    '1439078400:29432',    '1439164800:29432',    '1439251200:27960',    '1439337600:27960',    '1439424000:27960',    '1439510400:27960',    '1439596800:27960',    '1439683200:27960',    '1439769600:27960',    '1439856000:26562',    '1439942400:26562',    '1440028800:26562',    '1440115200:26562',    '1440201600:26562',    '1440288000:26562',    '1440374400:26562',    '1440460800:25233',    '1440547200:25233',    '1440633600:25233',    '1440720000:25233',    '1440806400:25233',    '1440892800:25233',    '1440979200:25233',    '1441065600:25233',    '1441152000:24128',    '1441238400:24128',    '1441324800:24128',    '1441411200:24128',    '1441497600:24128',    '1441584000:24128',    '1441670400:24128',    '1441756800:24128',    '1441843200:23022',    '1441929600:23022',    '1442016000:23022',    '1442102400:23022',    '1442188800:23022',    '1442275200:23022',    '1442361600:21912',    '1442448000:21912',    '1442534400:21912',    '1442620800:21912',    '1442707200:21912',    '1442793600:21912',    '1442880000:20917',    '1442966400:20917',    '1443052800:20917',    '1443139200:20917',    '1443225600:20917',    '1443398400:20917',    '1443484800:19920',    '1443571200:19920',    '1443657600:19920',    '1444089600:19920',    '1444176000:18938',    '1444262400:18938',    '1444348800:18938',    '1444435200:18938',    '1444521600:18938',    '1444608000:18938',    '1444694400:18010',    '1444780800:18010',    '1444867200:18010',    '1444953600:18010',    '1445040000:18010',    '1445126400:18010',    '1445212800:18010',    '1445299200:18010',    '1445385600:18010',    '1445558400:17189',    '1445644800:17189',    '1445731200:17189',    '1445817600:17189',    '1445904000:17189',    '1445990400:17189',    '1446163200:16340',    '1446249600:16340',    '1446336000:16340',    '1446422400:16340',    '1446508800:16340',    '1446595200:16340',    '1446681600:16340',    '1446768000:16340',    '1446854400:15595',    '1446940800:15595',    '1447027200:15595',    '1447113600:15595',    '1447200000:15595',    '1447286400:15595',    '1447372800:15595',    '1447459200:15595',    '1447545600:14821',    '1447632000:14821',    '1447718400:14821',    '1447804800:14821',    '1447891200:14821',    '1447977600:14821',    '1448064000:14821',    '1448150400:14821',    '1448236800:14079',    '1448323200:14079',    '1448409600:14079',    '1448496000:14079',    '1448582400:14079',    '1448668800:14079',    '1448755200:14079',    '1448841600:14079',    '1448928000:13876',    '1449014400:13876',    '1449100800:13876',    '1449187200:13876',    '1449273600:13876',    '1449360000:13876',    '1449446400:13876',    '1449532800:13876',    '1449619200:13696',    '1449705600:13696',    '1449792000:13696',    '1449878400:13696',    '1449964800:13696',    '1450051200:13696',    '1450137600:13696',    '1450224000:13424',    '1450310400:13424',    '1450396800:13424',    '1450483200:13424',    '1450569600:13424',    '1450656000:13424',    '1450742400:12845',    '1450828800:12845',    '1450915200:12845',    '1451001600:12845',    '1451088000:12845',    '1451174400:12845',    '1451260800:12219',    '1451347200:12219',    '1451433600:12219',    '1451520000:12219',    '1451606400:12219',    '1451692800:11608',    '1451779200:11608',    '1451865600:11608',    '1451952000:11608',    '1452038400:11608',    '1452124800:11214',    '1452211200:11214',    '1452297600:11214',    '1452384000:11214',    '1452470400:11214',    '1452556800:11214',    '1452643200:10975',    '1452729600:10975',    '1452816000:10975',    '1452902400:10975',    '1452988800:10975',    '1453075200:10638',    '1453161600:10638',    '1453248000:10638',    '1453334400:10638',    '1453420800:10638',    '1453507200:10638',    '1453593600:10106',    '1453680000:10106',    '1453766400:10106',    '1453852800:10106',    '1453939200:10106',    '1454025600:9771',    '1454112000:9771',    '1454198400:9771',    '1454284800:9771',    '1454371200:9665',    '1454457600:9665',    '1454544000:9665',    '1454630400:9665',    '1454716800:9584',    '1454803200:9584',    '1454889600:9584',    '1454976000:9112',    '1455062400:9112',    '1455148800:9112',    '1455235200:9112',    '1455321600:9112',    '1455408000:8731',    '1455494400:8731',    '1455580800:8731',    '1455667200:8731',    '1455753600:8823',    '1455840000:8823',    '1455926400:8823',    '1456012800:8823',    '1456099200:8664',    '1456185600:8664',    '1456272000:8664',    '1456358400:8664',    '1456444800:8664',    '1456531200:8230',    '1456617600:8230',    '1456704000:8230',    '1456790400:8230',    '1456876800:8091',    '1456963200:8091',    '1457049600:8091',    '1457136000:8091',    '1457222400:8091',    '1457308800:7738',    '1457395200:7738',    '1457481600:7738',    '1457568000:7738',    '1457654400:7738',    '1457740800:7943',    '1457827200:7943',    '1457913600:7943',    '1458000000:7943',    '1458086400:7943',    '1458172800:8144',    '1458259200:8144',    '1458345600:8144',    '1458432000:8144',    '1458518400:8384',    '1458604800:8384',    '1458691200:8384',    '1458777600:8384',    '1458864000:8297',    '1458950400:8297',    '1459036800:8297',    '1459123200:8297',    '1459209600:8529',    '1459296000:8529',    '1459382400:8529',    '1459468800:8529',    '1459555200:8529',    '1459641600:8645',    '1459728000:8645',    '1459814400:8645',    '1459900800:8645',    '1459987200:8645',    '1460073600:9043',    '1460160000:9043',    '1460246400:9043',    '1460332800:9068',    '1460419200:9068',    '1460505600:9068',    '1460592000:9068',    '1460678400:9068',    '1460764800:9068',    '1460851200:9039',    '1460937600:9039',    '1461024000:9039',    '1461110400:9039',    '1461196800:9254',    '1461283200:9254',    '1461369600:9254',    '1461456000:9254',    '1461542400:9254',    '1461628800:9575',    '1461715200:9575',    '1461801600:9575',    '1461888000:9575',    '1461974400:9575',    '1462060800:9889',    '1462147200:9889',    '1462233600:9889',    '1462320000:9889',    '1462406400:10232',    '1462492800:10232',    '1462579200:10232',    '1462665600:10232',    '1462752000:10232',    '1462838400:10232',    '1462924800:10428',    '1463011200:10428',    '1463097600:10428',    '1463184000:10428',    '1463270400:10601',    '1463356800:10601',    '1463443200:10601',    '1463529600:10601',    '1463616000:10799',    '1463702400:10799',    '1463961600:10728',    '1463961600:10728',    '1464048000:10728',    '1464134400:10728',    '1464220800:10659',    '1464307200:10659',    '1464393600:10659',    '1464480000:10659',    '1464566400:10135',    '1464652800:10135',    '1464739200:10135',    '1464825600:10135',    '1464912000:9628',    '1464998400:9628',    '1465084800:9628',    '1465171200:9628',    '1465257600:9373',    '1465344000:9373',    '1465430400:9373',    '1465516800:9373',    '1465603200:8972',    '1465689600:8972',    '1465776000:8972',    '1465862400:8632',    '1465948800:8632',    '1466035200:8632',    '1466121600:8632',    '1466208000:8237',    '1466294400:8237',    '1466380800:8237',    '1466467200:8237',    '1466553600:7825',    '1466640000:7825',    '1466726400:7825',    '1466812800:7450',    '1466899200:7450',    '1466985600:7450',    '1467072000:7450',    '1467158400:7077',    '1467244800:7077',    '1467331200:7077',    '1467417600:7072',    '1467504000:7072',    '1467590400:7072',    '1467676800:6936',    '1467763200:6936',    '1467849600:7028',    '1467936000:7332',    '1468022400:7680',    '1468108800:8044',    '1468195200:8254',    '1468281600:8440',    '1468368000:8440',    '1468454400:8324',    '1468540800:8324',    '1468627200:8286',    '1468713600:8286',    '1468800000:8601',    '1468886400:8601',    '1469318400:9049',    '1469404800:9049',    '1469491200:8971',    '1469577600:8971',    '1469664000:8878',    '1469750400:8878',    '1469836800:8869',    '1469923200:8869',    '1470009600:8869',    '1470096000:8854',    '1470182400:8854',    '1470268800:9103',    '1470355200:9103',    '1470441600:9103',    '1470528000:9383',    '1470614400:9383',    '1470700800:9383',    '1470787200:9796',    '1470873600:9796',    '1470960000:9796',    '1471046400:10119',    '1471132800:10119',    '1471219200:10119',    '1471305600:10279',    '1471392000:10279',    '1471478400:10279',    '1471564800:10416',    '1471651200:10416',    '1471737600:10217',    '1471824000:10217',    '1471910400:10217',    '1471996800:10059',    '1472083200:10059',    '1472169600:10059',    '1472256000:9604',    '1472428800:9123',    '1472688000:8917',    '1472774400:8632',    '1472860800:8632',    '1472947200:8632',    '1473033600:8978',    '1473120000:8978',    '1473206400:8978',    '1473292800:9305',    '1473379200:9305',    '1473465600:9305',    '1473552000:9390',    '1473638400:9390',    '1473724800:9390',    '1473811200:9814',    '1473897600:9814',    '1473984000:9814',    '1474070400:9814',    '1474156800:10185',    '1474243200:10185',    '1474329600:10185',    '1474416000:10185',    '1474502400:10486',    '1474588800:10486',    '1474675200:10788',    '1474761600:10788',    '1474848000:10788',    '1474934400:10788',    '1475020800:11070',    '1475107200:11070',    '1475193600:11070',    '1475280000:11364',    '1475366400:11364',    '1475452800:11364',    '1475539200:11364',    '1475625600:11697',    '1475712000:11697',    '1475798400:11697',    '1475884800:12019',    '1475971200:12019',    '1476057600:12019',    '1476144000:12239',    '1476230400:12239',    '1476316800:12239',    '1476403200:12150',    '1476489600:12150',    '1476576000:12150',    '1476662400:12327',    '1476748800:12327',    '1476835200:12327',    '1476921600:12404',    '1477008000:12404',    '1477094400:12479',    '1477180800:12479',    '1477267200:12479',    '1477353600:12244',    '1477440000:12244',    '1477526400:12244',    '1477612800:12041',    '1477699200:12041',    '1477785600:12041',    '1477872000:11508',    '1477958400:11508',    '1478044800:11508',    '1478131200:11535',    '1478217600:11535',    '1478304000:11535',    '1478390400:11360',    '1478476800:11360',    '1478563200:11360',    '1478649600:11656',    '1478736000:11656',    '1478822400:11656',    '1478908800:12104',    '1478995200:12104',    '1479081600:12405',    '1479168000:12405',    '1479254400:12405',    '1481155200:11352',    '1481241600:11407',    '1481328000:11407',    '1481414400:11407',    '1481500800:11713',    '1481587200:11713',    '1481673600:11225',    '1481760000:11225',    '1481846400:11225',    '1481932800:10663',    '1482019200:10663',    '1482105600:10129',    '1482192000:10129',    '1482278400:10312',    '1482364800:10312',    '1482451200:10599',    '1482537600:10599',    '1482624000:10515',    '1482710400:10515',    '1482796800:10374',    '1482883200:10374',    '1482969600:10086',    '1483056000:10086',    '1483142400:9846',    '1483228800:9846',    '1483315200:9791',    '1483401600:9791',    '1483488000:9638',    '1483574400:9638',    '1483660800:9613',    '1483747200:9613',    '1483833600:9426',    '1483920000:9426',    '1484006400:9085',    '1484092800:9085',    '1484179200:9268',    '1484265600:9268',    '1484352000:8956',    '1484438400:8956',    '1484524800:8953',    '1484611200:8953',    '1484697600:8632',    '1484784000:8632',    '1484870400:8219',    '1484956800:8219',    '1485043200:8281',    '1485129600:8281',    '1485216000:8330',    '1485561600:8184',    '1485648000:8321',    '1485734400:8321',    '1485820800:8517',    '1485907200:8517',    '1485993600:8639',    '1486080000:8639',    '1486166400:8969',    '1486252800:8875',    '1486339200:8875',    '1486425600:9120',    '1486512000:9120',    '1486598400:9262',    '1486684800:9262',    '1486771200:9671',    '1486857600:10074',    '1486944000:10074',    '1487030400:10410',    '1487116800:10410',    '1487203200:10224',    '1487289600:10224',    '1487462400:9712',    '1487548800:9444',    '1487635200:9444',    '1487721600:9374',    '1487808000:9374',    '1487894400:8986',    '1487980800:8986',    '1488067200:8805',    '1488153600:8805',    '1488240000:8970',    '1488326400:8970',    '1488412800:9041',    '1488499200:9041',    '1488585600:9210',    '1488672000:9210',    '1488758400:9590',    '1488844800:9590',    '1488931200:9341',    '1489017600:9341',    '1489104000:9341',    '1489190400:9139',    '1489276800:9139',    '1489363200:9103',    '1489449600:9103',    '1489536000:8985',    '1489622400:8985',    '1489708800:8796',    '1489795200:8796',    '1489881600:8594',    '1489968000:8594',    '1490054400:8557',    '1490140800:8557',    '1490227200:8165',    '1490313600:8165',    '1490400000:7882',    '1490486400:7882',    '1490572800:7942',    '1490659200:7942',    '1490745600:7942',    '1490832000:7619',    '1490918400:7619',    '1491004800:7265',    '1491091200:7265',    '1491177600:7265',    '1491264000:6963',    '1491350400:6963',    '1492041600:6181',    '1492128000:6181',    '1492214400:6316',    '1492300800:6316',    '1492387200:6474',    '1492473600:6474',    '1492560000:6693',    '1492646400:6693',    '1492732800:6775',    '1492819200:6775',    '1492905600:6775',    '1492992000:6486',    '1493078400:6486',    '1493164800:6161',    '1493251200:6161',    '1493337600:6161',    '1493424000:5852',    '1493510400:5966',    '1493596800:5966',    '1493683200:5966',    '1493769600:6230',    '1493856000:6230',    '1493942400:6522',    '1494028800:6522',    '1494115200:6813',    '1494201600:6813',    '1494288000:7070',    '1494374400:7070',    '1494460800:7210',    '1494547200:7210',    '1494633600:7169',    '1494720000:7403',    '1494806400:7403',    '1494892800:7403',    '1494979200:7618',    '1495065600:7618',    '1495152000:7542',    '1495238400:7542',    '1495324800:7623',    '1495411200:7623',    '1495497600:7623',    '1495584000:7766',    '1495670400:7766',    '1495756800:8029',    '1495843200:8029',    '1495929600:8043',    '1496016000:8043',    '1496102400:8043',    '1496188800:7892',    '1496275200:7892',    '1496361600:7539',    '1496448000:7539',    '1496534400:7539',    '1496620800:7531',    '1496707200:7531',    '1496793600:7691',    '1496880000:7691',    '1496966400:7691',    '1497052800:7834',    '1497139200:7834',    '1497225600:7787',    '1497312000:7787',    '1497398400:7787',    '1497484800:7397',    '1497571200:7397',    '1497657600:7171',    '1497744000:7171',    '1497830400:7072',    '1497916800:7072',    '1498003200:7221',    '1498089600:7221',    '1498176000:7462',    '1498262400:7462',    '1498348800:7462',    '1498435200:7385',    '1498521600:7385',    '1498608000:7443',    '1498694400:7443',    '1498780800:7646',    '1498867200:7646',    '1498953600:7646',    '1499040000:7802',    '1499126400:7802',    '1499212800:7793',    '1499299200:7793',    '1499385600:7793',    '1499472000:7674',    '1499558400:7674',    '1499990400:8093',    '1500076800:7712',    '1500163200:7712',    '1500249600:7800',    '1500336000:7800',    '1500422400:7703',    '1500508800:7703',    '1500595200:7908',    '1500681600:7908',    '1500768000:8135',    '1500854400:8135',    '1500940800:8202',    '1501027200:8202',    '1501113600:8331',    '1501200000:8331',    '1501286400:8699',    '1501372800:8699',    '1501459200:8817',    '1501545600:8817',    '1501632000:8817',    '1501718400:8794',    '1501804800:8794',    '1501891200:8794',    '1501977600:8922',    '1502064000:8922',    '1502323200:9276',    '1502409600:9599',    '1502496000:9599',    '1502582400:9119',    '1502668800:9119',    '1502755200:9119',    '1502841600:8663',    '1502928000:8663',    '1503014400:8229',    '1503100800:8229',    '1503187200:8229',    '1503273600:7817',    '1503360000:7817',    '1503446400:7649',    '1503532800:7649',    '1503619200:7649',    '1503705600:7670',    '1503792000:7670',    '1503878400:7887',    '1503964800:7887',    '1504051200:7887',    '1504137600:8048',    '1504224000:8048',    '1504310400:8048',    '1504483200:7645',    '1504569600:7645',    '1504656000:7535',    '1504742400:7535',    '1504828800:7535',    '1504915200:7822',    '1505001600:7822',    '1505088000:7923',    '1505174400:7923',    '1505260800:7923',    '1505347200:8250',    '1505433600:8250',    '1505520000:8250',    '1505606400:8458',    '1505692800:8458',    '1505779200:8680',    '1505865600:8680',    '1505952000:8680',    '1506038400:8902',    '1506124800:8902',    '1506211200:8902',    '1506297600:8721',    '1506384000:8721',    '1506470400:8721',    '1506556800:8738',    '1506643200:8738',    '1506729600:8774',    '1506816000:8774',    '1506902400:8774',    '1506988800:8700',    '1507075200:8700',    '1507161600:8700',    '1507248000:8568',    '1507334400:8568',    '1507420800:8568',    '1507507200:8741',    '1507593600:8741',    '1507680000:8490',    '1507766400:8490',    '1507852800:8490',    '1507939200:8363',    '1508025600:8363',    '1508112000:8363',    '1508198400:8205',    '1508284800:8205',    '1508371200:8082',    '1508457600:8082',    '1508544000:8303',    '1508630400:8303',    '1508716800:8233',    '1508803200:8233',    '1508889600:8233',    '1508976000:8162',    '1509062400:8162',    '1509148800:8405',    '1509235200:8405',    '1509321600:8733',    '1509408000:8733',    '1509494400:8812',    '1509580800:8812',    '1509667200:8812',    '1509753600:8554',    '1509840000:8554',    '1509926400:8384',    '1510012800:8384',    '1510099200:8384',    '1510185600:8246',    '1510272000:8246',    '1510358400:8301',    '1510444800:8301',    '1510531200:8292',    '1510617600:8292',    '1510704000:8040',    '1510790400:8040',    '1510876800:7739',    '1510963200:7739',    '1511049600:7570',    '1511136000:7570',    '1511222400:7191',    '1511308800:7191',    '1511395200:6831',    '1511481600:6831',    '1511568000:6831',    '1511654400:6755',    '1511740800:6755',    '1511827200:6755',    '1511913600:6768',    '1512000000:6768',    '1512086400:6768',    '1512172800:6672',    '1512259200:6672',    '1512345600:6672',    '1512432000:6720',    '1512518400:6720',    '1512604800:6627',    '1512691200:6627',    '1512777600:6627',    '1512864000:6391',    '1512950400:6391',    '1513036800:6122',    '1513123200:6122',    '1513209600:6122',    '1513296000:6061',    '1513382400:6061',    '1513468800:6021',    '1513555200:6021',    '1513641600:6058',    '1513728000:6058',    '1513814400:6058',    '1513900800:6065',    '1513987200:6065',    '1514073600:6068',    '1514160000:6068',    '1514246400:6053',    '1514332800:6053',    '1514419200:6142',    '1514505600:6142',    '1514592000:6142',    '1514678400:6276',    '1514764800:6276',    '1514851200:6510',    '1514937600:6510',    '1515024000:6677',    '1515110400:6677',    '1515196800:6661',    '1515283200:6661',    '1515369600:6833',    '1515456000:6833',    '1515542400:6605',    '1515628800:6605',    '1515715200:6274',    '1515801600:6274',    '1515888000:5989',    '1515974400:5989',    '1516060800:5989',    '1516147200:5700',    '1516233600:5700',    '1516320000:5717',    '1516406400:5717',    '1516492800:5717',    '1516579200:5888',    '1516665600:5888',    '1516752000:5888',    '1516838400:5888',    '1516924800:5842',    '1517011200:5842',    '1517097600:5726',    '1517184000:5726',    '1517270400:5891',    '1517356800:5891',    '1517443200:6134',    '1517529600:6134',    '1517616000:6134',    '1517702400:6324',    '1517788800:6324',    '1517875200:6486',    '1517961600:6486',    '1518048000:6669',    '1518134400:6669',    '1518220800:6872',    '1518307200:6872',    '1518393600:6872',    '1518480000:7080',    '1518566400:7080',    '1518652800:7221',    '1518739200:7221',    '1518825600:6860',    '1518912000:6860',    '1518998400:6517',    '1519084800:6517',    '1519171200:6277',    '1519257600:6277',    '1519344000:6174',    '1519430400:6174',    '1519516800:5915',    '1519603200:5915',    '1519689600:5861',    '1519776000:5861',    '1519862400:5987',    '1519948800:5987',    '1520035200:5689',    '1520121600:5689',    '1520208000:5907',    '1520294400:5907',    '1520380800:6072',    '1520467200:6072',    '1520553600:5768',    '1520640000:5768',    '1520726400:5479',    '1520726400:5479',    '1520812800:5479',    '1520899200:5328',    '1520985600:5328',    '1521072000:5446',    '1521158400:5446',    '1521244800:5446',    '1521331200:5492',    '1521417600:5492',    '1521504000:5492',    '1521590400:5432',    '1521676800:5432',    '1521849600:5343',    '1521936000:5343',    '1522022400:5307',    '1522108800:5307',    '1522195200:5276',    '1522281600:5276',    '1522368000:5276',    '1522454400:5095',    '1522540800:5095',    '1522713600:5133',    '1522800000:5133',    '1522886400:5073',    '1522972800:5073',    '1523059200:5046',    '1523145600:5046',    '1523232000:4968',    '1523318400:4968',    '1523404800:4999',    '1523491200:4999',    '1523577600:4938',    '1523664000:4938',    '1523750400:4938',    '1523836800:4888',    '1523923200:4888',    '1524009600:4801',    '1524096000:4801',    '1524182400:4801',    '1524268800:4831',    '1524355200:4831',    '1524441600:4796',    '1524528000:4796',    '1524614400:4906',    '1524700800:4906',    '1524787200:4906',    '1524873600:4842',    '1524960000:4842',    '1525046400:4812',    '1525132800:4812',    '1525219200:4834',    '1525392000:4834',    '1525478400:4858',    '1525564800:4858',    '1525737600:4849',    '1525824000:4835',    '1525910400:4835',    '1525996800:4778',    '1526083200:4778',    '1526169600:4821',    '1526256000:4821',    '1526342400:4838',    '1526428800:4838',    '1526515200:5052',    '1526601600:5052',    '1526688000:5157',    '1526774400:5157',    '1526860800:5085',    '1526947200:5085',    '1527033600:5278',    '1527120000:5371',    '1527206400:5371',    '1527292800:5371',    '1527379200:5600',    '1527465600:5600',    '1527552000:5846',    '1527638400:6125',    '1527724800:6125',    '1527811200:6193',    '1527897600:6193',    '1527984000:6289',    '1528070400:6289',    '1528156800:6289',    '1528243200:6320',    '1528329600:6320',    '1528416000:6434',    '1528502400:6705',    '1528588800:6705',    '1528675200:6846',    '1528761600:6846',    '1528848000:6606',    '1528934400:6740',    '1529020800:6740',    '1529107200:6971',    '1529193600:6971',    '1529280000:6734',    '1529366400:6734',    '1529452800:6871',    '1529539200:6871',    '1529625600:6871',    '1529712000:7020',    '1529798400:7020',    '1529884800:6985',    '1529971200:6985',    '1530057600:6873',    '1530144000:6873',    '1530230400:6844',    '1530316800:6844',    '1530403200:6732',    '1530489600:6732',    '1530576000:6555',    '1530662400:6555',    '1530748800:6623',    '1530835200:6623',    '1530921600:6831',    '1531008000:6831',    '1531094400:7112',    '1531180800:7112',    '1531267200:6944',    '1531353600:6944',    '1531440000:6944',    '1531526400:6726',    '1531612800:6726',    '1531699200:6657',    '1531785600:6657',    '1531872000:6604',    '1531958400:6604',    '1532044800:6434',    '1532131200:6434',    '1532217600:6508',    '1532304000:6714',    '1532390400:6970',    '1532476800:6970',    '1532563200:7162',    '1532649600:7162',    '1532736000:7193',    '1532822400:7193',    '1532908800:7100',    '1532995200:7100',    '1533081600:7102',    '1533168000:7102',    '1533254400:7110',    '1533340800:7110',    '1533427200:7032',    '1533513600:7032',    '1533600000:7018',    '1533686400:7018',    '1533772800:6988',    '1533859200:6988',    '1533945600:7082',    '1534032000:7082',    '1534118400:7174',    '1534291200:7260',    '1534464000:7314',    '1534550400:7500',    '1534636800:7500',    '1534723200:7442',    '1534809600:7370',    '1534896000:7370',    '1534982400:7001',    '1535068800:7001',    '1535155200:6882',    '1535241600:6537',    '1535328000:6537',    '1535414400:6210',    '1535500800:5899',    '1535587200:5899',    '1535673600:5875',    '1535760000:5875',    '1535846400:6054',    '1535932800:6054',    '1536019200:6108',    '1536105600:6315',    '1536192000:6315',    '1536278400:6614',    '1536364800:6774',    '1536451200:6577',    '1536537600:6577',    '1536624000:6685',    '1536710400:6685',    '1536796800:6517',    '1536883200:6517',    '1536969600:6504',    '1537056000:6413',    '1537142400:6413',    '1537228800:6452',    '1537315200:6493',    '1537401600:6493',    '1537488000:6586',    '1537574400:6586',    '1537660800:6651',    '1537747200:6651',    '1537833600:6477',    '1537920000:6477',    '1538006400:6487',    '1538092800:6487',    '1538179200:6672',    '1538265600:6672',    '1538352000:6675',    '1538438400:6675',    '1542672000:7830',    '1542844800:7702',    '1542931200:7591',    '1543104000:7693',    '1543190400:7502',    '1543276800:7502',    '1543363200:7224',    '1543449600:7224',    '1543536000:6875',    '1543622400:6875',    '1543708800:6531',    '1543795200:6253',    '1543881600:6253',    '1543968000:6504',    '1544054400:6772',    '1544140800:6938',    '1544227200:6938',    '1544313600:7177',    '1544400000:7177',    '1544486400:7249',    '1544572800:7249',    '1544659200:6886',    '1544745600:6541',    '1544832000:6541',    '1544918400:6259',    '1545004800:5966',    '1545091200:5966',    '1545177600:5671',    '1545264000:5477',    '1545350400:5463',    '1545436800:5334',    '1545523200:5334',    '1545609600:5421',    '1545696000:5339',    '1545782400:5339',    '1545868800:5239',    '1545955200:5340',    '1546041600:5340',    '1546128000:5446',    '1546300800:5770',    '1546387200:5770',    '1546473600:5752',    '1546560000:5818',    '1546646400:5818',    '1546732800:5709',    '1546819200:5479',    '1546905600:5479',    '1546992000:5364',    '1547078400:5305',    '1547164800:5305',    '1547251200:5306',    '1547337600:5406',    '1547424000:5374',    '1547510400:5353',    '1547596800:5134',    '1547683200:5134',    '1547769600:5206',    '1547856000:5350',    '1548028800:5318',    '1548115200:5437',    '1548201600:5623',    '1548288000:5738',    '1548374400:5948',    '1548460800:5975',    '1548547200:6098',    '1548633600:5883',    '1548720000:5719',    '1548806400:5570',    '1548892800:5467',    '1548979200:5467',    '1549065600:5420',    '1549152000:5420',    '1549238400:5390',    '1549324800:5390',    '1549411200:5433',    '1549497600:5433',    '1549584000:5515',    '1549670400:5515',    '1549756800:5609',    '1549843200:5591',    '1549929600:5555',    '1550016000:5555',    '1550102400:5553',    '1550188800:5553',    '1550275200:5586',    '1550361600:5348',    '1550448000:5236',    '1550534400:5151',    '1550620800:5001',    '1550707200:5154',    '1550793600:5139',    '1550880000:5139',    '1550966400:5239',    '1551052800:5092',    '1551139200:5192',    '1551225600:5392',    '1551312000:5392',    '1551398400:5392',    '1551484800:5360',    '1551571200:5338',    '1551657600:5554',    '1551744000:5804',    '1551830400:6066',    '1551916800:5955',    '1552003200:5984',    '1552089600:5984',    '1552176000:6001',    '1552262400:6109',    '1552348800:5956',    '1552435200:5872',    '1552521600:5872',    '1552608000:5744',    '1552694400:5744',    '1552780800:5619',    '1552867200:5579',    '1552953600:5579',    '1553040000:5393',    '1553212800:5617',    '1553299200:5617',    '1553472000:5951',    '1553558400:5951',    '1553644800:6212',    '1553731200:6212',    '1553904000:6082',    '1554076800:6054',    '1554163200:6112',    '1554249600:6112',    '1554336000:6015',    '1554422400:5964',    '1554595200:5960',    '1554681600:5864',    '1554768000:5866',    '1554854400:5866',    '1554940800:5827',    '1555027200:6010',    '1555113600:6255',    '1555200000:6315',    '1555372800:6279',    '1555459200:6250',    '1555545600:6250',    '1555891200:6890',    '1555977600:7035',    '1556064000:7119',    '1556150400:7119',    '1556323200:7395',    '1556409600:7395',    '1556496000:7380',    '1556582400:7380',    '1556755200:7253',    '1556841600:7049',    '1556928000:6955',    '1557100800:6659',    '1557273600:6116',    '1557360000:6116',    '1557532800:5700',    '1557705600:5703',    '1557792000:5923',    '1557878400:6147',    '1558051200:6254',    '1558310400:6414',    '1558396800:6273',    '1558569600:6184',    '1558656000:6184',    '1558742400:6143',    '1558828800:6112',    '1558915200:6112',    '1559001600:6088',    '1559088000:6088',    '1559174400:6154',    '1559260800:6154',    '1559347200:6035',    '1559433600:6035',    '1559520000:6085',    '1559606400:6067',    '1559692800:6179',    '1559779200:6346',    '1559865600:6521',    '1559952000:6593',    '1560038400:6767',    '1560124800:7050',    '1560211200:7050',    '1560297600:7078',    '1560384000:7078',    '1560470400:6821',    '1560556800:6735',    '1560643200:6735',    '1560729600:6765',    '1560816000:6765',    '1560902400:6840',    '1560988800:6840',    '1561075200:6783',    '1561161600:6783',    '1561248000:6701',    '1561334400:6639',    '1561420800:6639',    '1561507200:6599',    '1561593600:6599',    '1561680000:6673',    '1561766400:6673',    '1561852800:6655',    '1561939200:6554',    '1562025600:6554',    '1562112000:6536',    '1562198400:6536',    '1562284800:6516',    '1562371200:6431',    '1562457600:6431',    '1562544000:6423',    '1562630400:6423',    '1562716800:6429',    '1562803200:6326',    '1562889600:6326',    '1562976000:6258',    '1563062400:6258',    '1563148800:6335',    '1563235200:6335',    '1563321600:6136',    '1563408000:6314',    '1563494400:6314',    '1563580800:6272',    '1563667200:6272',    '1563753600:6078',    '1563840000:6078',    '1563926400:5953',    '1564012800:5953',    '1564099200:5989',    '1564185600:5989',    '1564272000:5991',    '1564358400:5991',    '1564444800:5940',    '1564531200:5940',    '1564617600:5884',    '1564704000:5884',    '1564790400:5681',    '1564876800:5737',    '1564963200:5737',    '1565049600:5450',    '1565136000:5212',    '1565222400:4960',    '1565308800:4960',    '1565395200:4724',    '1565481600:4716',    '1565568000:4716',    '1565654400:4888',    '1565740800:4888',    '1565827200:5109',    '1565913600:5329',    '1566000000:5487',    '1566086400:5487',    '1566259200:5551',    '1566345600:5763',    '1566432000:5763',    '1566518400:5949',    '1566604800:5949',    '1566691200:6132',    '1566777600:6132',    '1566864000:6234',    '1566950400:6234',    '1567036800:6120',    '1567123200:6120',    '1567209600:6327',    '1567296000:6327',    '1567382400:6372',    '1567468800:6372',    '1567555200:6496',    '1567641600:6496',    '1567728000:6465',    '1567814400:6465',    '1567900800:6349',    '1567987200:6475',    '1568073600:6475',    '1568160000:6656',    '1568246400:6656',    '1568332800:6892',    '1568419200:6892',    '1568505600:6837',    '1568592000:6837',    '1568764800:6711',    '1568851200:6709',    '1568937600:6709',    '1569024000:6647',    '1569110400:6739',    '1569196800:6739',    '1569283200:6763',    '1569456000:6749',    '1569542400:6789',    '1569628800:6789',    '1569715200:6574',    '1569801600:6574',    '1569888000:6425',    '1569974400:6350',    '1570147200:6335',    '1570233600:6335',    '1570320000:6299',    '1570406400:6233',    '1570492800:6233',    '1570579200:6134',    '1570665600:6134',    '1570752000:6048',    '1570838400:6048',    '1570924800:6083',    '1571011200:6076',    '1571097600:6211',    '1571184000:6211',    '1571270400:5987',    '1571356800:5987',    '1571443200:5966',    '1571529600:5802',    '1571616000:5802',    '1571702400:5706',    '1571788800:5706',    '1571875200:5801',    '1571961600:5801',    '1572048000:5953',    '1572134400:6042',    '1572220800:6042',    '1572307200:5874',    '1572393600:5874',    '1572480000:5979',    '1572566400:5979',    '1572652800:6172',    '1572739200:6182',    '1572912000:6152',    '1572998400:5992',    '1573084800:5992',    '1573171200:5923',    '1573344000:5887',    '1573430400:5909',    '1573516800:6061',    '1573603200:6061',    '1573689600:6168',    '1573776000:6168',    '1573862400:6346',    '1573948800:6317',    '1574035200:6317',    '1574121600:6280',    '1574208000:6280',    '1574294400:5991',    '1574380800:5991',    '1574467200:5871',    '1574553600:5871',    '1574640000:5947',    '1574726400:5947',    '1574812800:5988',    '1574899200:5988',    '1574985600:6206',    '1575072000:6206',    '1575158400:6262',    '1575244800:6262',    '1575331200:6340',    '1575417600:6340',    '1575504000:6510',    '1575590400:6510',    '1575676800:6700',    '1575763200:6774',    '1575849600:6774',    '1575936000:6944',    '1576022400:6944',    '1576108800:7173',    '1576195200:7173',    '1576281600:7164',    '1576368000:7164',    '1576454400:7205',    '1576540800:7205',    '1576627200:7244',    '1576713600:7244',    '1576800000:7121',    '1576886400:7121',    '1576972800:6890',    '1577059200:6832',    '1577145600:6832',    '1577232000:6761',    '1577318400:6762',    '1577404800:6762',    '1577491200:6718',    '1577577600:6857' }