Module:Exchange/Ancient crozier/Data

return { '1427414400:45155',   '1427500800:45155',    '1427587200:42897',    '1427673600:40752',    '1427760000:39005',    '1427846400:37571',    '1427932800:37571',    '1428019200:36490',    '1428105600:35681',    '1428192000:34591',    '1428278400:34591',    '1428364800:33420',    '1428451200:32170',    '1428537600:32170',    '1428624000:31455',    '1428710400:30927',    '1428796800:29901',    '1428883200:28839',    '1428969600:27799',    '1429056000:27799',    '1429142400:26681',    '1429228800:26022',    '1429315200:25228',    '1429401600:25033',    '1429488000:24377',    '1429574400:24477',    '1429660800:23973',    '1429747200:23973',    '1429833600:23190',    '1429920000:22993',    '1430006400:22789',    '1430092800:22981',    '1430179200:22727',    '1430265600:22231',    '1430352000:22231',    '1430438400:22701',    '1430524800:23001',    '1430611200:23194',    '1430697600:23309',    '1430784000:23294',    '1430870400:23231',    '1430956800:23278',    '1431043200:23829',    '1431129600:23941',    '1431216000:23797',    '1431302400:23602',    '1431388800:23748',    '1431475200:23443',    '1431561600:23408',    '1431648000:22578',    '1431734400:22036',    '1431820800:22036',    '1431907200:21486',    '1431993600:21057',    '1432080000:20989',    '1432166400:20989',    '1432252800:20057',    '1432339200:19738',    '1432425600:19958',    '1432512000:19479',    '1432598400:19132',    '1432684800:19572',    '1432771200:20102',    '1432857600:20552',    '1432944000:20644',    '1433030400:20841',    '1433116800:20841',    '1433203200:21058',    '1433289600:21058',    '1433376000:21397',    '1433462400:21397',    '1433548800:21747',    '1433635200:22046',    '1433721600:22046',    '1433808000:21492',    '1433894400:20919',    '1433980800:19962',    '1434067200:19962',    '1434153600:18983',    '1434240000:18610',    '1434326400:18540',    '1434412800:18540',    '1434499200:17819',    '1434585600:17819',    '1434672000:17659',    '1434758400:17519',    '1434844800:17619',    '1434931200:17619',    '1435017600:17286',    '1435104000:17286',    '1435190400:16946',    '1435276800:16946',    '1435363200:16446',    '1435449600:16446',    '1435536000:16663',    '1435622400:16663',    '1435708800:16435',    '1435795200:16404',    '1435881600:16404',    '1435968000:16177',    '1436054400:16282',    '1436140800:16282',    '1436227200:16212',    '1436313600:16279',    '1436400000:16229',    '1436486400:16229',    '1436572800:16018',    '1436659200:16018',    '1436745600:15970',    '1436832000:15637',    '1436918400:15558',    '1437004800:15820',    '1437091200:15820',    '1437177600:15581',    '1437264000:15581',    '1437350400:15501',    '1437436800:15414',    '1437523200:15414',    '1437609600:15215',    '1437696000:15215',    '1437782400:15202',    '1437868800:15202',    '1437955200:15009',    '1438041600:14690',    '1438128000:14690',    '1438214400:14378',    '1438300800:14378',    '1438387200:14120',    '1438473600:14120',    '1438560000:13722',    '1438646400:13722',    '1438732800:13263',    '1438819200:12854',    '1438905600:12854',    '1438992000:12500',    '1439078400:12128',    '1439164800:12141',    '1439251200:12141',    '1439337600:11877',    '1439424000:11877',    '1439510400:11606',    '1439596800:11243',    '1439683200:11243',    '1439769600:10937',    '1439856000:10713',    '1439942400:10678',    '1440028800:10678',    '1440115200:10466',    '1440201600:10090',    '1440288000:9760',    '1440374400:9760',    '1440460800:9604',    '1440547200:9604',    '1440633600:9560',    '1440720000:9278',    '1440806400:9278',    '1440892800:9161',    '1440979200:9161',    '1441065600:8820',    '1441152000:8596',    '1441238400:8596',    '1441324800:8556',    '1441411200:8548',    '1441497600:8548',    '1441584000:8744',    '1441670400:8795',    '1441756800:8967',    '1441843200:8967',    '1441929600:8593',    '1442016000:8698',    '1442102400:8698',    '1442188800:9056',    '1442275200:9258',    '1442361600:9161',    '1442448000:9161',    '1442534400:9542',    '1442620800:9542',    '1442707200:9800',    '1442793600:9800',    '1442880000:9979',    '1442966400:10264',    '1443052800:10438',    '1443139200:10438',    '1443225600:10324',    '1443398400:10023',    '1443484800:9920',    '1443571200:9920',    '1443657600:9836',    '1444089600:9616',    '1444176000:9801',    '1444262400:9801',    '1444348800:10195',    '1444435200:10640',    '1444521600:10640',    '1444608000:10873',    '1444694400:10892',    '1444780800:10892',    '1444867200:10849',    '1444953600:10813',    '1445040000:10813',    '1445126400:10927',    '1445212800:10927',    '1445299200:10660',    '1445385600:10999',    '1445558400:11526',    '1445644800:12028',    '1445731200:12624',    '1445817600:12907',    '1445904000:13259',    '1445990400:13259',    '1446076800:13575',    '1446163200:13575',    '1446249600:13454',    '1446336000:13454',    '1446422400:13275',    '1446508800:13275',    '1446595200:13088',    '1446681600:13088',    '1446768000:12952',    '1446854400:12952',    '1446940800:12672',    '1447027200:12672',    '1447113600:13083',    '1447200000:13083',    '1447286400:13400',    '1447372800:13400',    '1447459200:13677',    '1447545600:13677',    '1447632000:13621',    '1447718400:13621',    '1447804800:13717',    '1447891200:13717',    '1447977600:13590',    '1448064000:13590',    '1448150400:13680',    '1448236800:13420',    '1448323200:13420',    '1448409600:13425',    '1448496000:13640',    '1448582400:13640',    '1448668800:14003',    '1448755200:14343',    '1448841600:14537',    '1448928000:14717',    '1449014400:14717',    '1449100800:14663',    '1449187200:14941',    '1449273600:14941',    '1449360000:15111',    '1449446400:15790',    '1449532800:15790',    '1449619200:16310',    '1449705600:16813',    '1449792000:16813',    '1449878400:16760',    '1449964800:17472',    '1450051200:17571',    '1450137600:17571',    '1450224000:17254',    '1450310400:17318',    '1450396800:17318',    '1450483200:18033',    '1450569600:18033',    '1450656000:17877',    '1450742400:17877',    '1450828800:17663',    '1450915200:18055',    '1451001600:18055',    '1451088000:18033',    '1451174400:18033',    '1451260800:18017',    '1451347200:18163',    '1451433600:17907',    '1451520000:17681',    '1451606400:17681',    '1451692800:17525',    '1451779200:17525',    '1451865600:17083',    '1451952000:17083',    '1452038400:16671',    '1452124800:16663',    '1452211200:16757',    '1452297600:16640',    '1452384000:16640',    '1452470400:16611',    '1452556800:16466',    '1452643200:16540',    '1452729600:16540',    '1452816000:16531',    '1452902400:16629',    '1452988800:16629',    '1453075200:16608',    '1453161600:16475',    '1453248000:16475',    '1453334400:16367',    '1453420800:16367',    '1453507200:16347',    '1453593600:16089',    '1453680000:16134',    '1453766400:15792',    '1453852800:15179',    '1453939200:15123',    '1454025600:15123',    '1454112000:14969',    '1454198400:14969',    '1454284800:14817',    '1454371200:14665',    '1454457600:14665',    '1454544000:14590',    '1454630400:14590',    '1454716800:14492',    '1454803200:13916',    '1454889600:13916',    '1454976000:13434',    '1455062400:13311',    '1455148800:13075',    '1455235200:13075',    '1455321600:12751',    '1455408000:12616',    '1455494400:12616',    '1455580800:12504',    '1455667200:12339',    '1455753600:12365',    '1455840000:12329',    '1455926400:12185',    '1456012800:12364',    '1456099200:12781',    '1456185600:12781',    '1456272000:13188',    '1456358400:13333',    '1456444800:13599',    '1456531200:13599',    '1456617600:13640',    '1456704000:13810',    '1456790400:13742',    '1456876800:13691',    '1456963200:13691',    '1457049600:13564',    '1457136000:13634',    '1457222400:13828',    '1457308800:13799',    '1457395200:13906',    '1457481600:14242',    '1457568000:14440',    '1457654400:14219',    '1457740800:14314',    '1457827200:14019',    '1457913600:14019',    '1458000000:14182',    '1458086400:14176',    '1458172800:14055',    '1458259200:14016',    '1458345600:14169',    '1458432000:14350',    '1458518400:14356',    '1458604800:14356',    '1458691200:14405',    '1458777600:14285',    '1458864000:14477',    '1458950400:14447',    '1459036800:14554',    '1459123200:14554',    '1459209600:14650',    '1459296000:14753',    '1459382400:14753',    '1459468800:15243',    '1459555200:15243',    '1459641600:15296',    '1459728000:15170',    '1459814400:14964',    '1459900800:14600',    '1459987200:14462',    '1460073600:14462',    '1460160000:14506',    '1460246400:14364',    '1460332800:14056',    '1460419200:14056',    '1460505600:13979',    '1460592000:13917',    '1460678400:13627',    '1460764800:13425',    '1460851200:13425',    '1460937600:13269',    '1461024000:13138',    '1461110400:12914',    '1461196800:12699',    '1461283200:12699',    '1461369600:12526',    '1461456000:12310',    '1461542400:12321',    '1461628800:12125',    '1461715200:11887',    '1461801600:11607',    '1461888000:11227',    '1461974400:11227',    '1462060800:10799',    '1462147200:10643',    '1462233600:10594',    '1462320000:10353',    '1462406400:10338',    '1462492800:10131',    '1462579200:10131',    '1462665600:9915',    '1462752000:10008',    '1462838400:9867',    '1462924800:9917',    '1463011200:9917',    '1463097600:9646',    '1463184000:9400',    '1463270400:9446',    '1463356800:9368',    '1463443200:9368',    '1463529600:9218',    '1463616000:9122',    '1463702400:9122',    '1463961600:8755',    '1463961600:8755',    '1464048000:8688',    '1464134400:8516',    '1464220800:8772',    '1464307200:9111',    '1464393600:9252',    '1464480000:9252',    '1464566400:9244',    '1464652800:9244',    '1464739200:9308',    '1464825600:9476',    '1464912000:9665',    '1464998400:9665',    '1465084800:9748',    '1465171200:9748',    '1465257600:9612',    '1465344000:9612',    '1465430400:9602',    '1465516800:9391',    '1465603200:9605',    '1465689600:9885',    '1465776000:10046',    '1465862400:10046',    '1465948800:9916',    '1466035200:9970',    '1466121600:10090',    '1466208000:10097',    '1466294400:10097',    '1466380800:9709',    '1466467200:9353',    '1466553600:9092',    '1466640000:8863',    '1466726400:8625',    '1466812800:8481',    '1466899200:8304',    '1466985600:8304',    '1467072000:7956',    '1467158400:7688',    '1467244800:7337',    '1467331200:7137',    '1467417600:7141',    '1467504000:7141',    '1467590400:6857',    '1467676800:6771',    '1467763200:6869',    '1467849600:6663',    '1467936000:6741',    '1468022400:6586',    '1468108800:6437',    '1468195200:6536',    '1468281600:6590',    '1468368000:6570',    '1468454400:6721',    '1468540800:6487',    '1468627200:6162',    '1468713600:5861',    '1468800000:5687',    '1468886400:5560',    '1469318400:5446',    '1469404800:5390',    '1469491200:5337',    '1469577600:5337',    '1469664000:5358',    '1469750400:5358',    '1469836800:5428',    '1469923200:5607',    '1470009600:5607',    '1470096000:5532',    '1470182400:5486',    '1470268800:5582',    '1470355200:5582',    '1470441600:5628',    '1470528000:5588',    '1470614400:5561',    '1470700800:5561',    '1470787200:5406',    '1470873600:5393',    '1470960000:5393',    '1471046400:5212',    '1471132800:5212',    '1471219200:5142',    '1471305600:5096',    '1471392000:5122',    '1471478400:5122',    '1471564800:5129',    '1471651200:5117',    '1471737600:5076',    '1471824000:5103',    '1471910400:5040',    '1471996800:5050',    '1472083200:5050',    '1472169600:4967',    '1472256000:4967',    '1472428800:4957',    '1472688000:4991',    '1472774400:4966',    '1472860800:4966',    '1472947200:4895',    '1473033600:4905',    '1473120000:4886',    '1473206400:4971',    '1473292800:4971',    '1473379200:5046',    '1473465600:5046',    '1473552000:5026',    '1473638400:5026',    '1473724800:5020',    '1473811200:5094',    '1473897600:5094',    '1473984000:5017',    '1474070400:5017',    '1474156800:5018',    '1474243200:5018',    '1474329600:5049',    '1474416000:5049',    '1474502400:5119',    '1474588800:5247',    '1474675200:5247',    '1474761600:5358',    '1474848000:5364',    '1474934400:5364',    '1475020800:5306',    '1475107200:5306',    '1475193600:5345',    '1475280000:5420',    '1475366400:5673',    '1475452800:5673',    '1475539200:5925',    '1475625600:6101',    '1475712000:6101',    '1475798400:6391',    '1475884800:6391',    '1475971200:6690',    '1476057600:6690',    '1476144000:6888',    '1476230400:7167',    '1476316800:7167',    '1476403200:7392',    '1476489600:7739',    '1476576000:7988',    '1476662400:8262',    '1476748800:8319',    '1476835200:8319',    '1476921600:8336',    '1477008000:8336',    '1477094400:8426',    '1477180800:8426',    '1477267200:8700',    '1477353600:9087',    '1477440000:9087',    '1477526400:9329',    '1477612800:9329',    '1477699200:9665',    '1477785600:9949',    '1477872000:9949',    '1477958400:10112',    '1478044800:10112',    '1478131200:10360',    '1478217600:10360',    '1478304000:10580',    '1478390400:10580',    '1478476800:10838',    '1478563200:10838',    '1478649600:10793',    '1478736000:10793',    '1478822400:10599',    '1478908800:10599',    '1478995200:11043',    '1479081600:11043',    '1479168000:11166',    '1479254400:11166',    '1481155200:9682',    '1481241600:9683',    '1481328000:9944',    '1481414400:9944',    '1481500800:9970',    '1481587200:9825',    '1481673600:9753',    '1481760000:9752',    '1481846400:9752',    '1481932800:9599',    '1482019200:9416',    '1482105600:9416',    '1482192000:9203',    '1482278400:9037',    '1482364800:8926',    '1482451200:8926',    '1482537600:8733',    '1482624000:8733',    '1482710400:8497',    '1482796800:8497',    '1482883200:8246',    '1482969600:8195',    '1483056000:8195',    '1483142400:8038',    '1483228800:8089',    '1483315200:8317',    '1483401600:8220',    '1483488000:8325',    '1483574400:8175',    '1483660800:8175',    '1483747200:7875',    '1483833600:7676',    '1483920000:7361',    '1484006400:7308',    '1484092800:7152',    '1484179200:6939',    '1484265600:6854',    '1484352000:6854',    '1484438400:6968',    '1484524800:7107',    '1484611200:7283',    '1484697600:7551',    '1484784000:7555',    '1484870400:7555',    '1484956800:7450',    '1485043200:7443',    '1485129600:7406',    '1485216000:7302',    '1485561600:7854',    '1485648000:8198',    '1485734400:8432',    '1485820800:8681',    '1485907200:8774',    '1485993600:8971',    '1486080000:8971',    '1486166400:9250',    '1486252800:9600',    '1486339200:9979',    '1486425600:10236',    '1486512000:10369',    '1486598400:10429',    '1486684800:10429',    '1486771200:10509',    '1486857600:10959',    '1486944000:10959',    '1487030400:11071',    '1487116800:10868',    '1487203200:10868',    '1487289600:10568',    '1487376000:10568',    '1487462400:10357',    '1487548800:10010',    '1487635200:9612',    '1487721600:9338',    '1487808000:9338',    '1487894400:9116',    '1487980800:9116',    '1488067200:8773',    '1488153600:8406',    '1488240000:8052',    '1488326400:7924',    '1488412800:7865',    '1488499200:8225',    '1488585600:8225',    '1488672000:7866',    '1488758400:7866',    '1488844800:7673',    '1488931200:7842',    '1489017600:7842',    '1489104000:7848',    '1489190400:7937',    '1489276800:7822',    '1489363200:7839',    '1489449600:7620',    '1489536000:7554',    '1489622400:7571',    '1489708800:7786',    '1489795200:7934',    '1489881600:7906',    '1489968000:7548',    '1490054400:7559',    '1490140800:7518',    '1490227200:7461',    '1490313600:7541',    '1490400000:7702',    '1490486400:7702',    '1490572800:7447',    '1490659200:7489',    '1490745600:7729',    '1490832000:8005',    '1490918400:8220',    '1491004800:8276',    '1491091200:8276',    '1491177600:8131',    '1491264000:7955',    '1491350400:7804',    '1491436800:7804',    '1492041600:7185',    '1492128000:7356',    '1492214400:7188',    '1492300800:7122',    '1492387200:7326',    '1492473600:7488',    '1492560000:7755',    '1492646400:7826',    '1492732800:7826',    '1492819200:7681',    '1492905600:7681',    '1492992000:7490',    '1493078400:7321',    '1493164800:7011',    '1493251200:7011',    '1493337600:7120',    '1493424000:7476',    '1493510400:7817',    '1493596800:8109',    '1493683200:8020',    '1493769600:7873',    '1493856000:7608',    '1493942400:7513',    '1494028800:7730',    '1494115200:8033',    '1494201600:7903',    '1494288000:7774',    '1494374400:7656',    '1494460800:7922',    '1494547200:8319',    '1494633600:8687',    '1494720000:8989',    '1494806400:9052',    '1494892800:8765',    '1494979200:9014',    '1495065600:9153',    '1495152000:9334',    '1495238400:9334',    '1495324800:9375',    '1495411200:9375',    '1495497600:9122',    '1495584000:8898',    '1495670400:8774',    '1495756800:8699',    '1495843200:8542',    '1495929600:8703',    '1496016000:8895',    '1496102400:8829',    '1496188800:8875',    '1496275200:8722',    '1496361600:8546',    '1496448000:8288',    '1496534400:8288',    '1496620800:8136',    '1496707200:8115',    '1496793600:7894',    '1496880000:7569',    '1496966400:7569',    '1497052800:7464',    '1497139200:7299',    '1497225600:7077',    '1497312000:7077',    '1497398400:7258',    '1497484800:7351',    '1497571200:7351',    '1497657600:7207',    '1497744000:7207',    '1497830400:7083',    '1497916800:7083',    '1498003200:6863',    '1498089600:6863',    '1498176000:6722',    '1498262400:6722',    '1498348800:6607',    '1498435200:6332',    '1498521600:6015',    '1498608000:5830',    '1498694400:5830',    '1498780800:5608',    '1498867200:5327',    '1498953600:5327',    '1499040000:5119',    '1499126400:5073',    '1499212800:5040',    '1499299200:5040',    '1499385600:4931',    '1499472000:4931',    '1499558400:4825',    '1499644800:4680',    '1499990400:5100',    '1500076800:5281',    '1500163200:5281',    '1500249600:5540',    '1500336000:5762',    '1500422400:5923',    '1500508800:6027',    '1500595200:6135',    '1500681600:6257',    '1500768000:6016',    '1500854400:5864',    '1500940800:5864',    '1501027200:6026',    '1501113600:6307',    '1501200000:6542',    '1501286400:6494',    '1501372800:6362',    '1501459200:6175',    '1501545600:6175',    '1501632000:6310',    '1501718400:6552',    '1501804800:6840',    '1501891200:6840',    '1501977600:7053',    '1502064000:7053',    '1502150400:7336',    '1502236800:7659',    '1502323200:7918',    '1502409600:7978',    '1502496000:7978',    '1502582400:7880',    '1502668800:7880',    '1502755200:7762',    '1502841600:7571',    '1502928000:7571',    '1503014400:7517',    '1503100800:7517',    '1503187200:7703',    '1503273600:7654',    '1503360000:7654',    '1503446400:7691',    '1503532800:7674',    '1503619200:7674',    '1503705600:7799',    '1503792000:8167',    '1503878400:8378',    '1503964800:8447',    '1504051200:8447',    '1504137600:8591',    '1504224000:8836',    '1504310400:8836',    '1504396800:9239',    '1504483200:9239',    '1504569600:9299',    '1504656000:9114',    '1504742400:8904',    '1504828800:9146',    '1504915200:9146',    '1505001600:9253',    '1505088000:9033',    '1505174400:9000',    '1505260800:9000',    '1505347200:9292',    '1505433600:9294',    '1505520000:9294',    '1505606400:9357',    '1505692800:9148',    '1505779200:9148',    '1505865600:9185',    '1505952000:8961',    '1506124800:8653',    '1506211200:8653',    '1506297600:8430',    '1506384000:8267',    '1506470400:8081',    '1506556800:8081',    '1506643200:8242',    '1506729600:8085',    '1506816000:8011',    '1506902400:7730',    '1506988800:7511',    '1507075200:7511',    '1507161600:7312',    '1507248000:7549',    '1507334400:7718',    '1507420800:7904',    '1507507200:7940',    '1507593600:7921',    '1507680000:7865',    '1507766400:7865',    '1507852800:7758',    '1507939200:7853',    '1508025600:7843',    '1508112000:7843',    '1508198400:7976',    '1508284800:7976',    '1508371200:8043',    '1508457600:8191',    '1508544000:8191',    '1508630400:8244',    '1508716800:8184',    '1508803200:8259',    '1508889600:7964',    '1508976000:7758',    '1509062400:7758',    '1509148800:7653',    '1509235200:7653',    '1509321600:7526',    '1509408000:7541',    '1509494400:7825',    '1509580800:7825',    '1509667200:7840',    '1509753600:7776',    '1509840000:7801',    '1509926400:8014',    '1510012800:8014',    '1510099200:7992',    '1510185600:8058',    '1510272000:8041',    '1510358400:8041',    '1510444800:7819',    '1510531200:7710',    '1510617600:7657',    '1510704000:7657',    '1510790400:7915',    '1510876800:7834',    '1510963200:7635',    '1511049600:7635',    '1511136000:7508',    '1511222400:7309',    '1511308800:7057',    '1511395200:7057',    '1511481600:6825',    '1511568000:6825',    '1511654400:6671',    '1511740800:6529',    '1511827200:6529',    '1511913600:6367',    '1512000000:6367',    '1512086400:6183',    '1512172800:6054',    '1512259200:6054',    '1512345600:5850',    '1512432000:5850',    '1512518400:5739',    '1512604800:5549',    '1512691200:5423',    '1512777600:5423',    '1512864000:5341',    '1512950400:5397',    '1513036800:5332',    '1513123200:5254',    '1513209600:5254',    '1513296000:5143',    '1513382400:5039',    '1513468800:5039',    '1513555200:4915',    '1513641600:5043',    '1513728000:5043',    '1513814400:5158',    '1513900800:5223',    '1513987200:5392',    '1514073600:5421',    '1514160000:5421',    '1514246400:5466',    '1514332800:5457',    '1514419200:5432',    '1514505600:5432',    '1514592000:5314',    '1514678400:5244',    '1514764800:5240',    '1514851200:5167',    '1514937600:5023',    '1515024000:4972',    '1515110400:4909',    '1515196800:4773',    '1515283200:4623',    '1515369600:4460',    '1515456000:4378',    '1515542400:4308',    '1515628800:4308',    '1515715200:4251',    '1515801600:4169',    '1515888000:4067',    '1515974400:4000',    '1516060800:3849',    '1516147200:3999',    '1516233600:4121',    '1516320000:4256',    '1516406400:4256',    '1516492800:4244',    '1516579200:4246',    '1516665600:4238',    '1516752000:4113',    '1516838400:3965',    '1516924800:3804',    '1517011200:3703',    '1517097600:3662',    '1517184000:3719',    '1517270400:3859',    '1517356800:3940',    '1517443200:3999',    '1517529600:3999',    '1517616000:4015',    '1517702400:4096',    '1517788800:4176',    '1517875200:4176',    '1517961600:4285',    '1518048000:4497',    '1518134400:4497',    '1518220800:4688',    '1518307200:4688',    '1518393600:4835',    '1518480000:4831',    '1518566400:4905',    '1518652800:5039',    '1518739200:5136',    '1518825600:5119',    '1518912000:5269',    '1518998400:5397',    '1519084800:5373',    '1519171200:5254',    '1519257600:5238',    '1519344000:5238',    '1519430400:5192',    '1519516800:5192',    '1519603200:5166',    '1519689600:4990',    '1519776000:5010',    '1519862400:5010',    '1519948800:5116',    '1520035200:5257',    '1520121600:5293',    '1520208000:5293',    '1520294400:5168',    '1520380800:4979',    '1520467200:4825',    '1520553600:4780',    '1520640000:4658',    '1520726400:4497',    '1520812800:4384',    '1520899200:4190',    '1520985600:4123',    '1521072000:4013',    '1521158400:3913',    '1521244800:3913',    '1521331200:3871',    '1521417600:3951',    '1521504000:3951',    '1521590400:4076',    '1521676800:4196',    '1521763200:4196',    '1521849600:4295',    '1521936000:4377',    '1522022400:4453',    '1522108800:4513',    '1522195200:4558',    '1522281600:4558',    '1522368000:4673',    '1522454400:4645',    '1522540800:4466',    '1522627200:4347',    '1522713600:4211',    '1522800000:4319',    '1522886400:4378',    '1522972800:4378',    '1523059200:4498',    '1523145600:4498',    '1523232000:4639',    '1523318400:4773',    '1523404800:4867',    '1523491200:4897',    '1523577600:4947',    '1523664000:4947',    '1523750400:5175',    '1523836800:5224',    '1523923200:5224',    '1524009600:5416',    '1524096000:5416',    '1524182400:5568',    '1524268800:5821',    '1524355200:5867',    '1524441600:5867',    '1524528000:5945',    '1524614400:6057',    '1524700800:5943',    '1524787200:5943',    '1524873600:6120',    '1524960000:6307',    '1525046400:6254',    '1525132800:6091',    '1525219200:6043',    '1525305600:6043',    '1525392000:5983',    '1525478400:5983',    '1525564800:5825',    '1525651200:5825',    '1525737600:5613',    '1525824000:5613',    '1525910400:5638',    '1525996800:5719',    '1526083200:5825',    '1526169600:5881',    '1526256000:5881',    '1526342400:5934',    '1526428800:5956',    '1526515200:6189',    '1526601600:6361',    '1526688000:6452',    '1526774400:6523',    '1526860800:6664',    '1526947200:6588',    '1527033600:6588',    '1527120000:6699',    '1527206400:6618',    '1527292800:6728',    '1527379200:6615',    '1527465600:6615',    '1527552000:6579',    '1527638400:6439',    '1527724800:6511',    '1527811200:6480',    '1527897600:6581',    '1527984000:6431',    '1528070400:6252',    '1528156800:6185',    '1528243200:5999',    '1528329600:5882',    '1528416000:5882',    '1528502400:5734',    '1528588800:5471',    '1528675200:5421',    '1528761600:5203',    '1528848000:5021',    '1528934400:4886',    '1529020800:4711',    '1529107200:4641',    '1529193600:4487',    '1529280000:4619',    '1529366400:4752',    '1529452800:4943',    '1529539200:4943',    '1529625600:5039',    '1529712000:5259',    '1529798400:5259',    '1529884800:5487',    '1529971200:5465',    '1530057600:5439',    '1530144000:5591',    '1530230400:5630',    '1530316800:5530',    '1530403200:5526',    '1530489600:5558',    '1530576000:5739',    '1530662400:5905',    '1530748800:6031',    '1530835200:6031',    '1530921600:6004',    '1531008000:6036',    '1531094400:6105',    '1531180800:6296',    '1531267200:6336',    '1531353600:6197',    '1531440000:6179',    '1531526400:6054',    '1531612800:5949',    '1531699200:5949',    '1531785600:5816',    '1531872000:5778',    '1531958400:5729',    '1532044800:5775',    '1532131200:5686',    '1532217600:5604',    '1532304000:5523',    '1532390400:5388',    '1532476800:5252',    '1532563200:5147',    '1532649600:5037',    '1532736000:4916',    '1532822400:4766',    '1532908800:4547',    '1532995200:4444',    '1533081600:4458',    '1533168000:4458',    '1533254400:4375',    '1533340800:4317',    '1533427200:4511',    '1533513600:4687',    '1533600000:4849',    '1533686400:4979',    '1533772800:4928',    '1533859200:4928',    '1533945600:4909',    '1534032000:4882',    '1534118400:4868',    '1534291200:4864',    '1534464000:4855',    '1534550400:4795',    '1534636800:4863',    '1534723200:4842',    '1534809600:4935',    '1534896000:4966',    '1534982400:4971',    '1535068800:4960',    '1535155200:5018',    '1535241600:5139',    '1535328000:5268',    '1535414400:5307',    '1535500800:5267',    '1535587200:5389',    '1535673600:5634',    '1535760000:5874',    '1535846400:5950',    '1535932800:6089',    '1536019200:6012',    '1536105600:5837',    '1536192000:5741',    '1536278400:5741',    '1536364800:5709',    '1536451200:5624',    '1536537600:5656',    '1536624000:5650',    '1536710400:5617',    '1536796800:5529',    '1536883200:5393',    '1536969600:5450',    '1537056000:5364',    '1537142400:5329',    '1537228800:5262',    '1537315200:5343',    '1537401600:5343',    '1537488000:5386',    '1537574400:5472',    '1537660800:5534',    '1537747200:5597',    '1537833600:5557',    '1537920000:5513',    '1538006400:5455',    '1538092800:5396',    '1538179200:5184',    '1538265600:5166',    '1538352000:5104',    '1538438400:5104',    '1541548800:11560',    '1542672000:12521',    '1542844800:11657',    '1542931200:11276',    '1543017600:11017',    '1543104000:10817',    '1543190400:10654',    '1543276800:10456',    '1543363200:10216',    '1543449600:9943',    '1543536000:9683',    '1543622400:9595',    '1543708800:9283',    '1543795200:9031',    '1543881600:9093',    '1543968000:8905',    '1544054400:8717',    '1544140800:8668',    '1544227200:8501',    '1544313600:8375',    '1544400000:8156',    '1544486400:8127',    '1544572800:8333',    '1544659200:8177',    '1544745600:7914',    '1544832000:7769',    '1544918400:7741',    '1545004800:7870',    '1545091200:7719',    '1545177600:7694',    '1545264000:7633',    '1545350400:7560',    '1545436800:7445',    '1545523200:7494',    '1545609600:7538',    '1545696000:7515',    '1545782400:7548',    '1545868800:7553',    '1545955200:7493',    '1546041600:7266',    '1546128000:7267',    '1546214400:7383',    '1546300800:7353',    '1546387200:7269',    '1546473600:7281',    '1546560000:7452',    '1546646400:7479',    '1546732800:7510',    '1546819200:7518',    '1546905600:7494',    '1546992000:7485',    '1547078400:7479',    '1547164800:7389',    '1547251200:7518',    '1547337600:7548',    '1547424000:7474',    '1547510400:7718',    '1547596800:7749',    '1547683200:7812',    '1547769600:8017',    '1547856000:8184',    '1547942400:8273',    '1548028800:8515',    '1548115200:8781',    '1548201600:8881',    '1548288000:8716',    '1548374400:8572',    '1548460800:8365',    '1548547200:8226',    '1548633600:8101',    '1548720000:7956',    '1548806400:7994',    '1548892800:7973',    '1548979200:7838',    '1549065600:7720',    '1549152000:7471',    '1549238400:7395',    '1549324800:7149',    '1549411200:6960',    '1549497600:6792',    '1549584000:6591',    '1549670400:6409',    '1549756800:6259',    '1549843200:6128',    '1549929600:6070',    '1550016000:6036',    '1550102400:6011',    '1550188800:6007',    '1550275200:6016',    '1550361600:6124',    '1550448000:6127',    '1550534400:6104',    '1550620800:6142',    '1550707200:6181',    '1550793600:6174',    '1550880000:6132',    '1550966400:6267',    '1551052800:6304',    '1551139200:6414',    '1551225600:6405',    '1551312000:6305',    '1551398400:6381',    '1551484800:6481',    '1551571200:6415',    '1551657600:6506',    '1551744000:6632',    '1551830400:6724',    '1551916800:6744',    '1552003200:6834',    '1552089600:7002',    '1552176000:7104',    '1552262400:7179',    '1552348800:7358',    '1552435200:7448',    '1552521600:7556',    '1552608000:7617',    '1552694400:7707',    '1552780800:7700',    '1552867200:7640',    '1552953600:7627',    '1553040000:7474',    '1553126400:7361',    '1553212800:7351',    '1553299200:7354',    '1553385600:7285',    '1553472000:7228',    '1553558400:7166',    '1553644800:7083',    '1553731200:6939',    '1553817600:6870',    '1553904000:6843',    '1553990400:6944',    '1554076800:6937',    '1554163200:6887',    '1554249600:6922',    '1554336000:6840',    '1554422400:6710',    '1554508800:6710',    '1554595200:6651',    '1554681600:6621',    '1554768000:6696',    '1554854400:6726',    '1554940800:6832',    '1555027200:6792',    '1555113600:6581',    '1555200000:6450',    '1555286400:6158',    '1555372800:5952',    '1555459200:5761',    '1555545600:5480',    '1555632000:5410',    '1555718400:5299',    '1555804800:5150',    '1555891200:5048',    '1555977600:4946',    '1556064000:4865',    '1556150400:4743',    '1556236800:4718',    '1556323200:4750',    '1556409600:4670',    '1556496000:4544',    '1556582400:4441',    '1556668800:4352',    '1556755200:4250',    '1556841600:4105',    '1556928000:4022',    '1557014400:3949',    '1557100800:3835',    '1557187200:3758',    '1557273600:3764',    '1557360000:3796',    '1557446400:3777',    '1557532800:3743',    '1557619200:3771',    '1557705600:3806',    '1557792000:3796',    '1557878400:3802',    '1557964800:3830',    '1558051200:3884',    '1558137600:3918',    '1558224000:3894',    '1558310400:3872',    '1558396800:3869',    '1558483200:3939',    '1558569600:3958',    '1558656000:3939',    '1558742400:3903',    '1558828800:3857',    '1558915200:3790',    '1559001600:3721',    '1559088000:3653',    '1559174400:3657',    '1559260800:3605',    '1559347200:3597',    '1559433600:3545',    '1559520000:3484',    '1559606400:3437',    '1559692800:3435',    '1559779200:3362',    '1559865600:3230',    '1559952000:3224',    '1560038400:3185',    '1560124800:3128',    '1560211200:3128',    '1560297600:3135',    '1560384000:3193',    '1560470400:3279',    '1560556800:3423',    '1560643200:3552',    '1560729600:3726',    '1560816000:3756',    '1560902400:3918',    '1560988800:4063',    '1561075200:4107',    '1561161600:4157',    '1561248000:4203',    '1561334400:4210',    '1561420800:4208',    '1561507200:4285',    '1561593600:4400',    '1561680000:4531',    '1561766400:4531',    '1561852800:4684',    '1561939200:4879',    '1562025600:5021',    '1562112000:5106',    '1562198400:5133',    '1562284800:5336',    '1562371200:5346',    '1562457600:5450',    '1562544000:5376',    '1562630400:5309',    '1562716800:5284',    '1562803200:5257',    '1562889600:5160',    '1562976000:5130',    '1563062400:5185',    '1563148800:5296',    '1563235200:5516',    '1563321600:5696',    '1563408000:5900',    '1563494400:6151',    '1563580800:6376',    '1563667200:6527',    '1563753600:6854',    '1563840000:7197',    '1563926400:7502',    '1564012800:7730',    '1564099200:8101',    '1564185600:8362',    '1564272000:8336',    '1564358400:7996',    '1564444800:7673',    '1564531200:7342',    '1564617600:7094',    '1564704000:6883',    '1564790400:6546',    '1564876800:6414',    '1564963200:6158',    '1565049600:5897',    '1565136000:5642',    '1565222400:5484',    '1565308800:5484',    '1565395200:5296',    '1565481600:5096',    '1565568000:4901',    '1565654400:4752',    '1565740800:4561',    '1565827200:4414',    '1565913600:4441',    '1566000000:4366',    '1566086400:4366',    '1566172800:4213',    '1566259200:4115',    '1566345600:3966',    '1566432000:3857',    '1566518400:3755',    '1566604800:3802',    '1566691200:3754',    '1566777600:3744',    '1566864000:3704',    '1566950400:3705',    '1567036800:3784',    '1567123200:3849',    '1567209600:3951',    '1567296000:4001',    '1567382400:4050',    '1567468800:4050',    '1567555200:4095',    '1567641600:4010',    '1567728000:4133',    '1567814400:4214',    '1567900800:4247',    '1567987200:4354',    '1568073600:4282',    '1568160000:4244',    '1568246400:4067',    '1568332800:4004',    '1568419200:4073',    '1568505600:3916',    '1568592000:3871',    '1568678400:3770',    '1568764800:3652',    '1568851200:3653',    '1568937600:3636',    '1569024000:3636',    '1569110400:3548' }