Module:Exchange/Blue headband/Data

return { '1427414400:114649',   '1427500800:114649',    '1427587200:112315',    '1427673600:108947',    '1427760000:105933',    '1427846400:102970',    '1427932800:101840',    '1428019200:100636',    '1428105600:98644',    '1428192000:97321',    '1428278400:97905',    '1428364800:95519',    '1428451200:92793',    '1428537600:92793',    '1428624000:90655',    '1428710400:88866',    '1428796800:86728',    '1428883200:84698',    '1428969600:82313',    '1429056000:80435',    '1429142400:79081',    '1429228800:79682',    '1429315200:78712',    '1429401600:78027',    '1429488000:76957',    '1429574400:77532',    '1429660800:76924',    '1429747200:76924',    '1429833600:75677',    '1429920000:75677',    '1430006400:74692',    '1430092800:72582',    '1430179200:71447',    '1430265600:69592',    '1430352000:69592',    '1430438400:68751',    '1430524800:67514',    '1430611200:65885',    '1430697600:64758',    '1430784000:63319',    '1430870400:62574',    '1430956800:60910',    '1431043200:59872',    '1431129600:60307',    '1431216000:58667',    '1431302400:58443',    '1431388800:59001',    '1431475200:58784',    '1431561600:59357',    '1431648000:59426',    '1431734400:60874',    '1431820800:62653',    '1431907200:63776',    '1431993600:65354',    '1432080000:67009',    '1432166400:67009',    '1432252800:67491',    '1432339200:67222',    '1432425600:67900',    '1432512000:67770',    '1432598400:66332',    '1432684800:64454',    '1432771200:61966',    '1432857600:59581',    '1432944000:58290',    '1433030400:56374',    '1433116800:56374',    '1433203200:54056',    '1433289600:54056',    '1433376000:52122',    '1433462400:52122',    '1433548800:50789',    '1433635200:49605',    '1433721600:48705',    '1433808000:48705',    '1433894400:46908',    '1433980800:45841',    '1434067200:45841',    '1434153600:44771',    '1434240000:44606',    '1434326400:43324',    '1434412800:43324',    '1434499200:41933',    '1434585600:42016',    '1434672000:40680',    '1434758400:40663',    '1434844800:39854',    '1434931200:39854',    '1435017600:39183',    '1435104000:39333',    '1435190400:39340',    '1435276800:39340',    '1435363200:38538',    '1435449600:38538',    '1435536000:38470',    '1435622400:38470',    '1435708800:38144',    '1435795200:37965',    '1435881600:37965',    '1435968000:36876',    '1436054400:37386',    '1436140800:37386',    '1436227200:35795',    '1436313600:35734',    '1436400000:35831',    '1436486400:35831',    '1436572800:35030',    '1436659200:35030',    '1436745600:34527',    '1436832000:34435',    '1436918400:34435',    '1437004800:33933',    '1437091200:33933',    '1437177600:33588',    '1437264000:33588',    '1437350400:32524',    '1437436800:32919',    '1437523200:32919',    '1437609600:32371',    '1437696000:32371',    '1437782400:31783',    '1437868800:31783',    '1437955200:31221',    '1438041600:31221',    '1438128000:30546',    '1438214400:30077',    '1438300800:30077',    '1438387200:29653',    '1438473600:29867',    '1438560000:30112',    '1438646400:30112',    '1438732800:29380',    '1438819200:29562',    '1438905600:29538',    '1438992000:30313',    '1439078400:30872',    '1439164800:31114',    '1439251200:31347',    '1439337600:31347',    '1439424000:30909',    '1439510400:30909',    '1439596800:30385',    '1439683200:30385',    '1439769600:29053',    '1439856000:28296',    '1439942400:28296',    '1440028800:27535',    '1440115200:27535',    '1440201600:26774',    '1440288000:26774',    '1440374400:26706',    '1440460800:26512',    '1440547200:26512',    '1440633600:25992',    '1440720000:24745',    '1440806400:24745',    '1440892800:24339',    '1440979200:24339',    '1441065600:23573',    '1441152000:23573',    '1441238400:22989',    '1441324800:22989',    '1441411200:23048',    '1441497600:23048',    '1441584000:23265',    '1441670400:23265',    '1441756800:22683',    '1441843200:22683',    '1441929600:22509',    '1442016000:22584',    '1442102400:22821',    '1442188800:22859',    '1442275200:22859',    '1442361600:22506',    '1442448000:22506',    '1442534400:22273',    '1442620800:22273',    '1442707200:22672',    '1442793600:23014',    '1442880000:23173',    '1442966400:23699',    '1443052800:24068',    '1443139200:24068',    '1443225600:24886',    '1443398400:26396',    '1443484800:27179',    '1443571200:27179',    '1443657600:28370',    '1444089600:31008',    '1444176000:31154',    '1444262400:32012',    '1444348800:32783',    '1444435200:33412',    '1444521600:33412',    '1444608000:34025',    '1444694400:34025',    '1444780800:34774',    '1444867200:34774',    '1444953600:35071',    '1445040000:35071',    '1445126400:35098',    '1445212800:35098',    '1445299200:35466',    '1445385600:36248',    '1445558400:37149',    '1445644800:37283',    '1445731200:37283',    '1445817600:37678',    '1445904000:37678',    '1445990400:37972',    '1446163200:38267',    '1446249600:38267',    '1446336000:37935',    '1446422400:37935',    '1446508800:37871',    '1446595200:37871',    '1446681600:37016',    '1446768000:35876',    '1446854400:35876',    '1446940800:35402',    '1447027200:35402',    '1447113600:35412',    '1447200000:35412',    '1447286400:35764',    '1447372800:35764',    '1447459200:36003',    '1447545600:36003',    '1447632000:35253',    '1447718400:35253',    '1447804800:35835',    '1447891200:35835',    '1447977600:34843',    '1448064000:34844',    '1448150400:34844',    '1448236800:34874',    '1448323200:34874',    '1448409600:34221',    '1448496000:34149',    '1448582400:34149',    '1448668800:33456',    '1448755200:34065',    '1448841600:34264',    '1448928000:35314',    '1449014400:35314',    '1449100800:35764',    '1449187200:35764',    '1449273600:35684',    '1449360000:35684',    '1449446400:34586',    '1449532800:34586',    '1449619200:34445',    '1449705600:34111',    '1449792000:34111',    '1449878400:33676',    '1449964800:33676',    '1450051200:33895',    '1450137600:33895',    '1450224000:35088',    '1450310400:35088',    '1450396800:35280',    '1450483200:34927',    '1450569600:34927',    '1450656000:34244',    '1450742400:34244',    '1450828800:33850',    '1450915200:33850',    '1451001600:33881',    '1451088000:33881',    '1451174400:33258',    '1451260800:32599',    '1451347200:32599',    '1451433600:31888',    '1451520000:31169',    '1451606400:31169',    '1451692800:30834',    '1451779200:30834',    '1451865600:30139',    '1451952000:29302',    '1452038400:29302',    '1452124800:29142',    '1452211200:29288',    '1452297600:28914',    '1452384000:28914',    '1452470400:28505',    '1452556800:28478',    '1452643200:28085',    '1452729600:28085',    '1452816000:27518',    '1452902400:27373',    '1452988800:27373',    '1453075200:27153',    '1453161600:27188',    '1453248000:27188',    '1453334400:27024',    '1453420800:27024',    '1453507200:26612',    '1453593600:26612',    '1453680000:26721',    '1453766400:26580',    '1453852800:26580',    '1453939200:26337',    '1454025600:26337',    '1454112000:26205',    '1454198400:26205',    '1454284800:25699',    '1454371200:25294',    '1454457600:25294',    '1454544000:24621',    '1454630400:24621',    '1454716800:23971',    '1454803200:23216',    '1454889600:22249',    '1454976000:22283',    '1455062400:22283',    '1455148800:21963',    '1455235200:21963',    '1455321600:21600',    '1455408000:20903',    '1455494400:20903',    '1455580800:20304',    '1455667200:20304',    '1455753600:20212',    '1455840000:20212',    '1455926400:20098',    '1456012800:20342',    '1456099200:19995',    '1456185600:19995',    '1456272000:19990',    '1456358400:20521',    '1456444800:21021',    '1456531200:21021',    '1456617600:21657',    '1456704000:22467',    '1456790400:23070',    '1456876800:23371',    '1456963200:23767',    '1457049600:23930',    '1457136000:24137',    '1457222400:24389',    '1457308800:23913',    '1457395200:23913',    '1457481600:23922',    '1457568000:24451',    '1457654400:24744',    '1457740800:24744',    '1457827200:24734',    '1457913600:24734',    '1458000000:24538',    '1458086400:24566',    '1458172800:24191',    '1458259200:24267',    '1458345600:24369',    '1458432000:24912',    '1458518400:24564',    '1458604800:25139',    '1458691200:25338',    '1458777600:25373',    '1458864000:25542',    '1458950400:25259',    '1459036800:25588',    '1459123200:25588',    '1459209600:25494',    '1459296000:25786',    '1459382400:25786',    '1459468800:25633',    '1459555200:25671',    '1459641600:25906',    '1459728000:26566',    '1459814400:26692',    '1459900800:27343',    '1459987200:26669',    '1460073600:27064',    '1460160000:27380',    '1460246400:27604',    '1460332800:28252',    '1460419200:28252',    '1460505600:27414',    '1460592000:27349',    '1460678400:26998',    '1460764800:27450',    '1460851200:27469',    '1460937600:26972',    '1461024000:26535',    '1461110400:26549',    '1461196800:26455',    '1461283200:26455',    '1461369600:25579',    '1461456000:24376',    '1461542400:23157',    '1461628800:22171',    '1461715200:21239',    '1461801600:20391',    '1461888000:20120',    '1461974400:20120',    '1462060800:19551',    '1462147200:18976',    '1462233600:18365',    '1462320000:18120',    '1462406400:17664',    '1462492800:17313',    '1462579200:17313',    '1462665600:17097',    '1462752000:17097',    '1462838400:16819',    '1462924800:16569',    '1463011200:16569',    '1463097600:16178',    '1463184000:15599',    '1463270400:15599',    '1463356800:15377',    '1463443200:15377',    '1463529600:15102',    '1463616000:15086',    '1463702400:15086',    '1463961600:15315',    '1463961600:15315',    '1464048000:15163',    '1464134400:14655',    '1464220800:14655',    '1464307200:14515',    '1464393600:14673',    '1464480000:14673',    '1464566400:14621',    '1464652800:14621',    '1464739200:14760',    '1464825600:14640',    '1464912000:14876',    '1464998400:15192',    '1465084800:15544',    '1465171200:15929',    '1465257600:16107',    '1465344000:16107',    '1465430400:16200',    '1465516800:16468',    '1465603200:16753',    '1465689600:17056',    '1465776000:17187',    '1465862400:17471',    '1465948800:17379',    '1466035200:17262',    '1466121600:17500',    '1466208000:17586',    '1466294400:17768',    '1466380800:17509',    '1466467200:17878',    '1466553600:18072',    '1466640000:17861',    '1466726400:17472',    '1466812800:17506',    '1466899200:17557',    '1466985600:17557',    '1467072000:17438',    '1467158400:17614',    '1467244800:17486',    '1467331200:17458',    '1467417600:17159',    '1467504000:17159',    '1467590400:17118',    '1467676800:16995',    '1467763200:16995',    '1467849600:16424',    '1467936000:15748',    '1468022400:15190',    '1468108800:14983',    '1468195200:14258',    '1468281600:13545',    '1468368000:13545',    '1468454400:12880',    '1468540800:12236',    '1468627200:11679',    '1468713600:11099',    '1468800000:11099',    '1468886400:10625',    '1469318400:9706',    '1469404800:9501',    '1469491200:9501',    '1469577600:9480',    '1469664000:9480',    '1469750400:9160',    '1469836800:9022',    '1469923200:8931',    '1470009600:8931',    '1470096000:8639',    '1470182400:8470',    '1470268800:8470',    '1470355200:8262',    '1470441600:8262',    '1470528000:8022',    '1470614400:7919',    '1470700800:7919',    '1470787200:7648',    '1470873600:7648',    '1470960000:7402',    '1471046400:7402',    '1471132800:7305',    '1471219200:7305',    '1471305600:7098',    '1471392000:7098',    '1471478400:7151',    '1471564800:7151',    '1471651200:7039',    '1471737600:6910',    '1471824000:6910',    '1471910400:6770',    '1471996800:6661',    '1472083200:6661',    '1472169600:6687',    '1472256000:6687',    '1472428800:6851',    '1472688000:6644',    '1472774400:6773',    '1472860800:6773',    '1472947200:6568',    '1473033600:6509',    '1473120000:6530',    '1473206400:6596',    '1473292800:6596',    '1473379200:6492',    '1473465600:6492',    '1473552000:6338',    '1473638400:6338',    '1473724800:6299',    '1473811200:6299',    '1473897600:6243',    '1473984000:6330',    '1474070400:6330',    '1474156800:6338',    '1474243200:6338',    '1474329600:6426',    '1474416000:6426',    '1474502400:6572',    '1474588800:6682',    '1474675200:6861',    '1474761600:6861',    '1474848000:7048',    '1474934400:7048',    '1475020800:6986',    '1475107200:6986',    '1475193600:6928',    '1475280000:6987',    '1475366400:6867',    '1475452800:6867',    '1475539200:6835',    '1475625600:6891',    '1475712000:6891',    '1475798400:6857',    '1475884800:6857',    '1475971200:6772',    '1476057600:6772',    '1476144000:6625',    '1476230400:6625',    '1476316800:6549',    '1476403200:6549',    '1476489600:6445',    '1476576000:6445',    '1476662400:6427',    '1476748800:6210',    '1476835200:6210',    '1476921600:6053',    '1477008000:6053',    '1477094400:5978',    '1477180800:5978',    '1477267200:6014',    '1477353600:6248',    '1477440000:6248',    '1477526400:6407',    '1477612800:6407',    '1477699200:6586',    '1477785600:6732',    '1477872000:6732',    '1477958400:6544',    '1478044800:6544',    '1478131200:6682',    '1478217600:6682',    '1478304000:6739',    '1478390400:6739',    '1478476800:6873',    '1478563200:6873',    '1478649600:6810',    '1478736000:6810',    '1478822400:6804',    '1478908800:6804',    '1478995200:6857',    '1479081600:6857',    '1479168000:6972',    '1479254400:7041',    '1481155200:7914',    '1481241600:7921',    '1481328000:7928',    '1481414400:7928',    '1481500800:7847',    '1481587200:7889',    '1481673600:7895',    '1481760000:8105',    '1481846400:8105',    '1481932800:8062',    '1482019200:8134',    '1482105600:8134',    '1482192000:8181',    '1482278400:8169',    '1482364800:8169',    '1482451200:8039',    '1482537600:7962',    '1482624000:7962',    '1482710400:7865',    '1482796800:7865',    '1482883200:7755',    '1482969600:7882',    '1483056000:7856',    '1483142400:7852',    '1483228800:7917',    '1483315200:7976',    '1483401600:7776',    '1483488000:7776',    '1483574400:7605',    '1483660800:7605',    '1483747200:7360',    '1483833600:7222',    '1483920000:7241',    '1484006400:7091',    '1484092800:7091',    '1484179200:6936',    '1484265600:6859',    '1484352000:6859',    '1484438400:6806',    '1484524800:6862',    '1484611200:7057',    '1484697600:6888',    '1484784000:6874',    '1484870400:6874',    '1484956800:6766',    '1485043200:6751',    '1485129600:6751',    '1485216000:6680',    '1485561600:6554',    '1485648000:6529',    '1485734400:6490',    '1485820800:6490',    '1485907200:6470',    '1485993600:6490',    '1486080000:6490',    '1486166400:6418',    '1486252800:6325',    '1486339200:6175',    '1486425600:5925',    '1486512000:5925',    '1486598400:5852',    '1486684800:5852',    '1486771200:5803',    '1486857600:5736',    '1486944000:5736',    '1487030400:5586',    '1487116800:5514',    '1487203200:5514',    '1487289600:5609',    '1487462400:5519',    '1487548800:5444',    '1487635200:5532',    '1487721600:5487',    '1487808000:5487',    '1487894400:5384',    '1487980800:5384',    '1488067200:5381',    '1488153600:5407',    '1488240000:5391',    '1488326400:5324',    '1488412800:5230',    '1488499200:5296',    '1488585600:5296',    '1488672000:5173',    '1488758400:5173',    '1488844800:5098',    '1488931200:5051',    '1489017600:5051',    '1489104000:5049',    '1489190400:5175',    '1489276800:5190',    '1489363200:5115',    '1489449600:5113',    '1489536000:5027',    '1489622400:5027',    '1489708800:4908',    '1489795200:4908',    '1489881600:4762',    '1489968000:4636',    '1490054400:4468',    '1490140800:4453',    '1490227200:4417',    '1490313600:4397',    '1490400000:4408',    '1490486400:4408',    '1490572800:4328',    '1490659200:4301',    '1490745600:4301',    '1490832000:4454',    '1490918400:4454',    '1491004800:4629',    '1491091200:4740',    '1491177600:4740',    '1491264000:4789',    '1491350400:4789',    '1492041600:4182',    '1492128000:4054',    '1492214400:4054',    '1492300800:4035',    '1492387200:4028',    '1492473600:3953',    '1492560000:3953',    '1492646400:3900',    '1492732800:3900',    '1492819200:3857',    '1492905600:3857',    '1492992000:3760',    '1493078400:3760',    '1493164800:3767',    '1493251200:3767',    '1493337600:3751',    '1493424000:3751',    '1493510400:3794',    '1493596800:3794',    '1493683200:3916',    '1493769600:3820',    '1493856000:3820',    '1493942400:3783',    '1494028800:3699',    '1494115200:3699',    '1494201600:3636',    '1494288000:3636',    '1494374400:3610',    '1494460800:3610',    '1494547200:3597',    '1494633600:3538',    '1494720000:3541',    '1494806400:3541',    '1494892800:3483',    '1494979200:3316',    '1495065600:3316',    '1495152000:3259',    '1495238400:3259',    '1495324800:3168',    '1495411200:3168',    '1495497600:3064',    '1495584000:3064',    '1495670400:2922',    '1495756800:2922',    '1495843200:2821',    '1495929600:2754',    '1496016000:2754',    '1496102400:2754',    '1496188800:2754',    '1496275200:2801',    '1496361600:2795',    '1496448000:2795',    '1496534400:2701',    '1496620800:2731',    '1496707200:2731',    '1496793600:2594',    '1496880000:2466',    '1496966400:2466',    '1497052800:2394',    '1497139200:2423',    '1497225600:2434',    '1497312000:2434',    '1497398400:2440',    '1497484800:2474',    '1497571200:2474',    '1497657600:2434',    '1497744000:2434',    '1497830400:2392',    '1497916800:2392',    '1498003200:2373',    '1498089600:2373',    '1498176000:2372',    '1498262400:2372',    '1498348800:2341',    '1498435200:2332',    '1498521600:2316',    '1498608000:2335',    '1498694400:2335',    '1498780800:2306',    '1498867200:2326',    '1498953600:2326',    '1499040000:2390',    '1499126400:2393',    '1499212800:2446',    '1499299200:2446',    '1499385600:2429',    '1499472000:2429',    '1499558400:2521',    '1499990400:2787',    '1500076800:2873',    '1500163200:2873',    '1500249600:2951',    '1500336000:3069',    '1500422400:3138',    '1500508800:3260',    '1500595200:3404',    '1500681600:3480',    '1500768000:3537',    '1500854400:3595',    '1500940800:3595',    '1501027200:3689',    '1501113600:3833',    '1501200000:3888',    '1501286400:3888',    '1501372800:3941',    '1501459200:4010',    '1501545600:4010',    '1501632000:4019',    '1501718400:4047',    '1501804800:4047',    '1501891200:4027',    '1501977600:3973',    '1502064000:3973',    '1502323200:3957',    '1502409600:3947',    '1502496000:3947',    '1502582400:3955',    '1502668800:3955',    '1502755200:3958',    '1502841600:4040',    '1502928000:4075',    '1503014400:4115',    '1503100800:4115',    '1503187200:4176',    '1503273600:4234',    '1503360000:4240',    '1503446400:4164',    '1503532800:4164',    '1503619200:4156',    '1503705600:4156',    '1503792000:4059',    '1503878400:4059',    '1503964800:3946',    '1504051200:3946',    '1504137600:3914',    '1504224000:3914',    '1504310400:4031',    '1504396800:4020',    '1504483200:4020',    '1504569600:3934',    '1504656000:3870',    '1504742400:3870',    '1504828800:3945',    '1504915200:3945',    '1505001600:4057',    '1505088000:4077',    '1505174400:4072',    '1505260800:4072',    '1505347200:3970',    '1505433600:3920',    '1505520000:3920',    '1505606400:3894',    '1505692800:3762',    '1505779200:3703',    '1505865600:3703',    '1505952000:3568',    '1506124800:3515',    '1506211200:3515',    '1506297600:3460',    '1506384000:3411',    '1506470400:3411',    '1506556800:3351',    '1506643200:3449',    '1506729600:3477',    '1506816000:3477',    '1506902400:3461',    '1506988800:3416',    '1507075200:3416',    '1507161600:3259',    '1507248000:3259',    '1507334400:3229',    '1507420800:3112',    '1507507200:3112',    '1507593600:3083',    '1507680000:3030',    '1507766400:3030',    '1507852800:2982',    '1507939200:2997',    '1508025600:2970',    '1508112000:2970',    '1508198400:2925',    '1508284800:2925',    '1508371200:2892',    '1508457600:2925',    '1508544000:2925',    '1508630400:2851',    '1508716800:2896',    '1508803200:2931',    '1508889600:2920',    '1508976000:2825',    '1509062400:2825',    '1509148800:2827',    '1509235200:2827',    '1509321600:2839',    '1509408000:2839',    '1509494400:2772',    '1509580800:2772',    '1509667200:2726',    '1509753600:2726',    '1509840000:2671',    '1509926400:2671',    '1510012800:2644',    '1510099200:2644',    '1510185600:2599',    '1510272000:2573',    '1510358400:2573',    '1510444800:2627',    '1510531200:2695',    '1510617600:2695',    '1510704000:2687',    '1510790400:2687',    '1510876800:2635',    '1510963200:2635',    '1511049600:2617',    '1511136000:2626',    '1511222400:2616',    '1511308800:2553',    '1511395200:2553',    '1511481600:2464',    '1511568000:2464',    '1511654400:2430',    '1511740800:2419',    '1511827200:2419',    '1511913600:2400',    '1512000000:2400',    '1512086400:2353',    '1512172800:2313',    '1512259200:2313',    '1512345600:2343',    '1512432000:2343',    '1512518400:2322',    '1512604800:2322',    '1512691200:2251',    '1512777600:2251',    '1512864000:2277',    '1512950400:2256',    '1513036800:2256',    '1513123200:2195',    '1513209600:2195',    '1513296000:2177',    '1513382400:2134',    '1513468800:2119',    '1513555200:2119',    '1513641600:2083',    '1513728000:2083',    '1513814400:2083',    '1513900800:2044',    '1513987200:2044',    '1514073600:2028',    '1514160000:2028',    '1514246400:2043',    '1514332800:2048',    '1514419200:2100',    '1514505600:2100',    '1514592000:2108',    '1514678400:2061',    '1514764800:2061',    '1514851200:1976',    '1514937600:1925',    '1515024000:1872',    '1515110400:1872',    '1515196800:1816',    '1515283200:1743',    '1515369600:1659',    '1515456000:1633',    '1515542400:1620',    '1515628800:1620',    '1515715200:1545',    '1515801600:1493',    '1515888000:1512',    '1515974400:1516',    '1516060800:1539',    '1516147200:1573',    '1516233600:1605',    '1516320000:1601',    '1516406400:1601',    '1516492800:1587',    '1516579200:1566',    '1516665600:1548',    '1516752000:1516',    '1516838400:1488',    '1516924800:1488',    '1517011200:1441',    '1517097600:1426',    '1517184000:1393',    '1517270400:1352',    '1517356800:1351',    '1517443200:1322',    '1517529600:1322',    '1517616000:1257',    '1517702400:1217',    '1517788800:1184',    '1517875200:1184',    '1517961600:1145',    '1518048000:1155',    '1518134400:1155',    '1518220800:1182',    '1518307200:1182',    '1518393600:1193',    '1518480000:1181',    '1518566400:1181',    '1518652800:1166',    '1518739200:1179',    '1518825600:1179',    '1518912000:1190',    '1518998400:1169',    '1519084800:1184',    '1519171200:1184',    '1519257600:1201',    '1519344000:1201',    '1519430400:1206',    '1519516800:1206',    '1519603200:1218',    '1519689600:1220',    '1519776000:1209',    '1519862400:1209',    '1519948800:1225',    '1520035200:1267',    '1520121600:1301',    '1520208000:1301',    '1520294400:1308',    '1520380800:1332',    '1520467200:1346',    '1520553600:1388',    '1520640000:1437',    '1520726400:1435',    '1520726400:1435',    '1520812800:1425',    '1520899200:1432',    '1520985600:1432',    '1521072000:1404',    '1521158400:1384',    '1521244800:1384',    '1521331200:1337',    '1521417600:1337',    '1521590400:1364',    '1521676800:1364',    '1521763200:1374',    '1521849600:1374',    '1521936000:1335',    '1522022400:1300',    '1522108800:1300',    '1522195200:1305',    '1522281600:1305',    '1522368000:1369',    '1522454400:1369',    '1522540800:1422',    '1522627200:1422',    '1522713600:1463',    '1522800000:1498',    '1522886400:1541',    '1522972800:1541',    '1523059200:1590',    '1523145600:1590',    '1523232000:1592',    '1523318400:1576',    '1523404800:1576',    '1523491200:1561',    '1523577600:1508',    '1523664000:1508',    '1523750400:1497',    '1523836800:1465',    '1523923200:1465',    '1524009600:1460',    '1524096000:1460',    '1524182400:1420',    '1524268800:1420',    '1524355200:1412',    '1524441600:1412',    '1524528000:1448',    '1524614400:1448',    '1524700800:1474',    '1524787200:1474',    '1524873600:1458',    '1524960000:1499',    '1525046400:1559',    '1525132800:1611',    '1525219200:1675',    '1525305600:1675',    '1525392000:1727',    '1525478400:1727',    '1525564800:1746',    '1525651200:1746',    '1525737600:1721',    '1525824000:1721',    '1525910400:1723',    '1525996800:1742',    '1526083200:1742',    '1526169600:1777',    '1526256000:1777',    '1526342400:1847',    '1526428800:1847',    '1526515200:1915',    '1526601600:1965',    '1526688000:2017',    '1526774400:2043',    '1526860800:2103',    '1526947200:2169',    '1527033600:2169',    '1527120000:2204',    '1527206400:2204',    '1527292800:2275',    '1527379200:2353',    '1527465600:2353',    '1527552000:2369',    '1527638400:2364',    '1527724800:2391',    '1527811200:2418',    '1527897600:2447',    '1527984000:2478',    '1528070400:2478',    '1528156800:2523',    '1528243200:2490',    '1528329600:2539',    '1528416000:2539',    '1528502400:2655',    '1528588800:2781',    '1528675200:2808',    '1528761600:2848',    '1528848000:2895',    '1528934400:2916',    '1529020800:2978',    '1529107200:3038',    '1529193600:3087',    '1529280000:3088',    '1529366400:2984',    '1529452800:2886',    '1529539200:2886',    '1529625600:2752',    '1529712000:2634',    '1529798400:2634',    '1529884800:2569',    '1529971200:2510',    '1530057600:2453',    '1530144000:2453',    '1530230400:2540',    '1530316800:2598',    '1530403200:2662',    '1530489600:2573',    '1530576000:2573',    '1530662400:2556',    '1530748800:2571',    '1530835200:2571',    '1530921600:2584',    '1531008000:2590',    '1531094400:2572',    '1531180800:2535',    '1531267200:2520',    '1531353600:2475',    '1531440000:2544',    '1531526400:2490',    '1531612800:2367',    '1531699200:2266',    '1531785600:2212',    '1531872000:2170',    '1531958400:2165',    '1532044800:2205',    '1532131200:2145',    '1532217600:2138',    '1532304000:2079',    '1532390400:2034',    '1532476800:2067',    '1532563200:2060',    '1532649600:1994',    '1532736000:1921',    '1532822400:1830',    '1532908800:1773',    '1532995200:1752',    '1533081600:1770',    '1533168000:1770',    '1533254400:1737',    '1533340800:1764',    '1533427200:1753',    '1533513600:1775',    '1533600000:1781',    '1533686400:1758',    '1533772800:1738',    '1533859200:1698',    '1533945600:1705',    '1534032000:1724',    '1534118400:1701',    '1534291200:1579',    '1534464000:1567',    '1534550400:1572',    '1534636800:1511',    '1534723200:1519',    '1534809600:1530',    '1534896000:1552',    '1534982400:1557',    '1535068800:1530',    '1535155200:1512',    '1535241600:1447',    '1535328000:1447',    '1535414400:1435',    '1535500800:1405',    '1535587200:1436',    '1535673600:1436',    '1535760000:1418',    '1535846400:1460',    '1535932800:1444',    '1536019200:1452',    '1536105600:1440',    '1536192000:1417',    '1536278400:1417',    '1536364800:1385',    '1536451200:1383',    '1536537600:1385',    '1536624000:1383',    '1536710400:1383',    '1536796800:1379',    '1536883200:1403',    '1536969600:1450',    '1537056000:1478',    '1537142400:1478',    '1537228800:1512',    '1537315200:1578',    '1537401600:1578',    '1537488000:1657',    '1537574400:1738',    '1537660800:1824',    '1537747200:1916',    '1537833600:1998',    '1537920000:1998',    '1538006400:2096',    '1538092800:2096',    '1538179200:2195',    '1538265600:2271',    '1538352000:2312',    '1538438400:2425',    '1542672000:3942',    '1542844800:4051',    '1542931200:4024',    '1543104000:4096',    '1543190400:4115',    '1543276800:4000',    '1543363200:3962',    '1543449600:3909',    '1543536000:3873',    '1543622400:3739',    '1543708800:3791',    '1543795200:3794',    '1543881600:3793',    '1543968000:3847',    '1544054400:3859',    '1544140800:3855',    '1544227200:3832',    '1544313600:3815',    '1544400000:3767',    '1544486400:3771',    '1544572800:3861',    '1544659200:3910',    '1544745600:3920',    '1544832000:3836',    '1544918400:3751',    '1545004800:3673',    '1545091200:3577',    '1545177600:3519',    '1545264000:3399',    '1545350400:3285',    '1545436800:3199',    '1545523200:3136',    '1545609600:3059',    '1545696000:2979',    '1545782400:2991',    '1545868800:2909',    '1545955200:2904',    '1546041600:2819',    '1546128000:2791',    '1546300800:2734',    '1546387200:2741',    '1546473600:2706',    '1546560000:2676',    '1546646400:2683',    '1546732800:2686',    '1546819200:2634',    '1546905600:2614',    '1546992000:2612',    '1547078400:2596',    '1547164800:2593',    '1547251200:2554',    '1547337600:2560',    '1547424000:2575',    '1547510400:2554',    '1547596800:2526',    '1547683200:2544',    '1547769600:2537',    '1547856000:2546',    '1548028800:2478',    '1548115200:2505',    '1548201600:2527',    '1548288000:2621',    '1548374400:2618',    '1548460800:2551',    '1548547200:2608',    '1548633600:2583',    '1548720000:2607',    '1548806400:2595',    '1548892800:2595',    '1548979200:2581',    '1549065600:2615',    '1549152000:2566',    '1549238400:2530',    '1549324800:2530',    '1549411200:2522',    '1549497600:2398',    '1549584000:2325',    '1549670400:2256',    '1549756800:2208',    '1549843200:2141',    '1549929600:2100',    '1550016000:2037',    '1550102400:2003',    '1550188800:2003',    '1550275200:1978',    '1550361600:1944',    '1550448000:1929',    '1550534400:1973',    '1550620800:1963',    '1550707200:1931',    '1550793600:1977',    '1550880000:2005',    '1550966400:2035',    '1551052800:2052',    '1551139200:2048',    '1551225600:2070',    '1551312000:2022',    '1551398400:1954',    '1551484800:1989',    '1551571200:1983',    '1551657600:2015',    '1551744000:2024',    '1551830400:2032',    '1551916800:2001',    '1552003200:1996',    '1552089600:2053',    '1552176000:2061',    '1552262400:2017',    '1552348800:1998',    '1552435200:2008',    '1552521600:1989',    '1552608000:1947',    '1552694400:1963',    '1552780800:1929',    '1552867200:1997',    '1552953600:2037',    '1553040000:2055',    '1553212800:2169',    '1553385600:2290',    '1553472000:2322',    '1553644800:2398',    '1553731200:2418',    '1553817600:2448',    '1553990400:2373',    '1554336000:2441',    '1554595200:2458',    '1554681600:2457',    '1554768000:2458',    '1555200000:2206',    '1555459200:1944',    '1555977600:1565',    '1556064000:1506',    '1556236800:1386',    '1556323200:1343',    '1556409600:1294',    '1556582400:1244',    '1556668800:1237',    '1556841600:1222',    '1556928000:1188',    '1557014400:1170',    '1557100800:1143',    '1557273600:1163',    '1557619200:1145',    '1557792000:1142',    '1557964800:1159',    '1558051200:1190',    '1558224000:1218',    '1558310400:1266',    '1558828800:1507',    '1558915200:1459',    '1559001600:1425',    '1559088000:1392',    '1559174400:1389',    '1559260800:1368',    '1559347200:1368',    '1559433600:1372',    '1559520000:1375',    '1559606400:1327',    '1559692800:1296',    '1559779200:1282',    '1559865600:1268',    '1559952000:1304',    '1560038400:1349',    '1560124800:1417',    '1560211200:1417',    '1560297600:1472',    '1560384000:1546',    '1560470400:1624',    '1560556800:1702',    '1560643200:1786',    '1560729600:1876',    '1560816000:1970',    '1560902400:2056',    '1560988800:2159',    '1561075200:2151',    '1561161600:2211',    '1561248000:2281',    '1561334400:2265',    '1561420800:2295',    '1561507200:2287',    '1561593600:2265',    '1561680000:2212',    '1561766400:2212',    '1561852800:2176',    '1561939200:2225',    '1562025600:2225',    '1562112000:2292',    '1562198400:2285',    '1562284800:2220',    '1562371200:2173',    '1562457600:2080',    '1562544000:1999',    '1562630400:1942',    '1562716800:1865',    '1562803200:1818',    '1562889600:1818',    '1562976000:1778',    '1563062400:1778',    '1563148800:1735',    '1563235200:1735',    '1563321600:1708',    '1563408000:1655',    '1563494400:1655',    '1563580800:1575',    '1563667200:1509',    '1563753600:1491',    '1563840000:1433',    '1563926400:1436',    '1564012800:1436',    '1564099200:1490',    '1564185600:1490',    '1564272000:1535',    '1564358400:1557',    '1564444800:1562',    '1564531200:1612',    '1564617600:1612',    '1564704000:1654',    '1564790400:1714',    '1564876800:1759',    '1564963200:1696',    '1565049600:1676',    '1565136000:1723',    '1565222400:1780',    '1565308800:1780',    '1565395200:1850',    '1565481600:1939',    '1565568000:1966',    '1565654400:2043',    '1565740800:2119',    '1565827200:2111',    '1565913600:2008',    '1566000000:2003',    '1566086400:2003',    '1566259200:1961',    '1566345600:1963',    '1566432000:1973',    '1566518400:1951',    '1566604800:1951',    '1566691200:1938',    '1566777600:1938',    '1566864000:1945',    '1566950400:2001',    '1567036800:2037',    '1567123200:2055',    '1567209600:2053',    '1567296000:2053',    '1567382400:1998',    '1567468800:1998',    '1567555200:1959',    '1567641600:1959',    '1567728000:1941',    '1567814400:1941',    '1567900800:1926',    '1567987200:1953',    '1568073600:1953',    '1568160000:2036',    '1568246400:2072',    '1568332800:2072',    '1568419200:2066',    '1568505600:2079',    '1568592000:2044' }