Module:Exchange/Red cape/Data

return { '1434844800:138',   '1439164800:174',    '1427587200:53',    '1437091200:152',    '1432771200:115',    '1430352000:88',    '1431993600:111',    '1436400000:148',    '1435622400:139',    '1433203200:122',    '1428451200:59',    '1427673600:53',    '1438992000:169',    '1435795200:139',    '1439424000:179',    '1432425600:115',    '1438646400:161',    '1437868800:151',    '1426032000:37',    '1440720000:188',    '1434758400:138',    '1435536000:142',    '1436140800:143',    '1438732800:161',    '1439510400:179',    '1437609600:145',    '1435881600:140',    '1431734400:104',    '1435276800:141',    '1437955200:151',    '1433462400:125',    '1428969600:65',    '1428019200:55',    '1429833600:80',    '1439683200:184',    '1425600000:33',    '1426291200:39',    '1440288000:187',    '1428278400:57',    '1429142400:65',    '1432339200:115',    '1440028800:188',    '1436313600:148',    '1439078400:174',    '1435449600:142',    '1427414400:52',    '1440633600:187',    '1432598400:115',    '1437350400:148',    '1439337600:179',    '1425945600:37',    '1433116800:121',    '1432944000:119',    '1431043200:98',    '1440892800:188',    '1433030400:121',    '1437264000:152',    '1430265600:88',    '1439251200:179',    '1436486400:148',    '1432080000:111',    '1433808000:123',    '1427068800:49',    '1427846400:55',    '1426982400:46',    '1427760000:53',    '1434067200:126',    '1430179200:84',    '1435017600:139',    '1440460800:187',    '1432166400:111',    '1438387200:156',    '1431907200:107',    '1428710400:62',    '1427932800:55',    '1428105600:57',    '1430956800:97',    '1427328000:52',    '1427155200:49',    '1440374400:187',    '1429660800:76',    '1429747200:76',    '1432857600:119',    '1426896000:46',    '1429056000:65',    '1439942400:188',    '1430870400:97',    '1434585600:135',    '1433721600:123',    '1437436800:148',    '1440547200:187',    '1430092800:84',    '1432684800:115',    '1438300800:156',    '1431820800:107',    '1430438400:88',    '1431302400:101',    '1434672000:135',    '1431216000:98',    '1436659200:151',    '1433980800:126',    '1428537600:59',    '1429315200:68',    '1425686400:35',    '1426464000:41',    '1440979200:188',    '1426204800:39',    '1429574400:72',    '1438041600:151',    '1435190400:141',    '1435708800:139',    '1426118400:39',    '1428796800:62',    '1437523200:148',    '1429488000:72',    '1430524800:93',    '1433894400:126',    '1436745600:151',    '1440806400:188',    '1439769600:184',    '1428883200:62',    '1437782400:145',    '1433548800:125',    '1430697600:93',    '1425513600:33',    '1429228800:68',    '1430784000:97',    '1427241600:49',    '1426377600:41',    '1431561600:104',    '1431129600:98',    '1433635200:123',    '1439856000:184',    '1434412800:133',    '1434499200:133',    '1435363200:141',    '1438214400:153',    '1437177600:152',    '1435104000:139',    '1429920000:80',    '1438905600:169',    '1425772800:35',    '1428192000:57',    '1426723200:44',    '1425859200:37',    '1440201600:188',    '1436572800:151',    '1432252800:111',    '1434931200:138',    '1438473600:156',    '1426809600:44',    '1433289600:122',    '1428624000:59',    '1431388800:101',    '1437004800:151',    '1440115200:188',    '1439596800:184',    '1434153600:132',    '1436054400:143',    '1430006400:80',    '1438560000:161',    '1432512000:115',    '1434240000:132',    '1434326400:133',    '1431475200:101',    '1437696000:145',    '1431648000:104',    '1427500800:52',    '1438128000:153',    '1426636800:44',    '1430611200:93',    '1428364800:59',    '1436832000:151',    '1436918400:151',    '1426550400:41',    '1429401600:72',    '1438819200:169',    '1435968000:140',    '1436227200:143',    '1433376000:122',    '1440979200:188',    '1441152000:119',    '1441065600:193',    '1441238400:193',    '1441670400:193',    '1441756800:195',    '1441929600:195',    '1442275200:197',    '1442448000:195',    '1442966400:197',    '1443052800:197',    '1443139200:197',    '1443225600:202',    '1443398400:202',    '1443484800:202',    '1443571200:202',    '1443657600:202',    '1444089600:204',    '1444176000:204',    '1444262400:210',    '1444348800:210',    '1444435200:210',    '1444521600:210',    '1444608000:217',    '1444694400:217',    '1444780800:217',    '1444867200:217',    '1444953600:218',    '1445040000:218',    '1445126400:218',    '1445212800:218',    '1445299200:214',    '1445385600:214',    '1445558400:214',    '1445644800:213',    '1445731200:213',    '1445817600:213',    '1445904000:212',    '1445990400:212',    '1446163200:212',    '1446249600:212',    '1446336000:213',    '1446422400:213',    '1446508800:213',    '1446595200:213',    '1446681600:213',    '1446768000:211',    '1446854400:211',    '1446940800:211',    '1447027200:211',    '1447113600:212',    '1447200000:212',    '1447286400:212',    '1447372800:212',    '1447459200:212',    '1447545600:208',    '1447632000:208',    '1447718400:208',    '1447804800:208',    '1447891200:207',    '1447977600:207',    '1448064000:207',    '1448150400:207',    '1448236800:209',    '1448323200:209',    '1448409600:209',    '1448496000:209',    '1448582400:209',    '1448668800:208',    '1448755200:208',    '1448841600:208',    '1448928000:208',    '1449014400:208',    '1449100800:208',    '1449187200:208',    '1449273600:208',    '1449360000:212',    '1449446400:212',    '1449532800:212',    '1449619200:212',    '1449705600:210',    '1449792000:210',    '1449878400:210',    '1449964800:210',    '1450051200:211',    '1450137600:211',    '1450224000:211',    '1450310400:211',    '1450396800:217',    '1450483200:217',    '1450569600:217',    '1450656000:217',    '1450742400:220',    '1450828800:220',    '1450915200:220',    '1451001600:220',    '1451088000:222',    '1451174400:222',    '1451260800:222',    '1451347200:222',    '1451433600:222',    '1451520000:222',    '1451606400:222',    '1451692800:222',    '1451779200:222',    '1451865600:222',    '1451952000:222',    '1452038400:222',    '1452124800:222',    '1452211200:221',    '1452297600:221',    '1452384000:221',    '1452470400:221',    '1452556800:213',    '1452643200:213',    '1452729600:213',    '1452816000:211',    '1452902400:211',    '1452988800:211',    '1453075200:211',    '1453161600:206',    '1453248000:206',    '1453334400:206',    '1453420800:206',    '1453507200:203',    '1453593600:203',    '1453680000:203',    '1453766400:199',    '1453852800:199',    '1453939200:199',    '1454025600:199',    '1454112000:197',    '1454198400:197',    '1454284800:197',    '1454371200:199',    '1454457600:199',    '1454544000:199',    '1454630400:199',    '1454716800:202',    '1454803200:202',    '1454889600:202',    '1454976000:202',    '1455062400:199',    '1455148800:199',    '1455235200:199',    '1455321600:199',    '1455408000:198',    '1455494400:198',    '1455580800:198',    '1455667200:198',    '1455753600:197',    '1455840000:197',    '1455926400:197',    '1456012800:197',    '1456099200:194',    '1456185600:194',    '1456272000:194',    '1456358400:194',    '1456444800:200',    '1456531200:200',    '1456617600:200',    '1456704000:197',    '1456790400:197',    '1456876800:197',    '1456963200:195',    '1457049600:195',    '1457136000:195',    '1457222400:189',    '1457308800:189',    '1457395200:189',    '1457481600:191',    '1457568000:191',    '1457654400:191',    '1457740800:191',    '1457827200:189',    '1457913600:189',    '1458000000:189',    '1458086400:189',    '1458172800:186',    '1458259200:186',    '1458345600:186',    '1458432000:184',    '1458518400:184',    '1458604800:184',    '1458691200:182',    '1458777600:182',    '1458864000:182',    '1458950400:179',    '1459036800:179',    '1459123200:179',    '1459209600:176',    '1459296000:176',    '1459382400:176',    '1459468800:176',    '1459555200:172',    '1459641600:172',    '1459728000:172',    '1459814400:167',    '1459900800:167',    '1459987200:167',    '1460073600:167',    '1460160000:163',    '1460246400:163',    '1460332800:163',    '1460419200:163',    '1460505600:159',    '1460592000:159',    '1460678400:159',    '1460764800:156',    '1460851200:156',    '1460937600:156',    '1461024000:151',    '1461110400:151',    '1461196800:151',    '1461283200:151',    '1461369600:144',    '1461456000:144',    '1461542400:144',    '1461628800:136',    '1461715200:136',    '1461801600:136',    '1461888000:136',    '1461974400:130',    '1462060800:130',    '1462147200:130',    '1462233600:128',    '1462320000:128',    '1462406400:128',    '1462492800:121',    '1462579200:121',    '1462665600:121',    '1462752000:121',    '1462838400:114',    '1462924800:114',    '1463011200:114',    '1463097600:114',    '1463184000:108',    '1463270400:108',    '1463356800:108',    '1463443200:106',    '1463529600:106',    '1463616000:106',    '1463702400:105',    '1463961600:102',    '1463961600:102',    '1464048000:102',    '1464134400:102',    '1464220800:103',    '1464307200:103',    '1464393600:103',    '1464480000:108',    '1464566400:108',    '1464652800:108',    '1464739200:111',    '1464825600:111',    '1464912000:111',    '1464998400:106',    '1465084800:106',    '1465171200:106',    '1465257600:107',    '1465344000:107',    '1465430400:107',    '1465516800:103',    '1465603200:103',    '1465689600:103',    '1465776000:105',    '1465862400:105',    '1465948800:105',    '1466035200:103',    '1466121600:103',    '1466208000:103',    '1466294400:102',    '1466380800:102',    '1466467200:102',    '1466553600:103',    '1466640000:103',    '1466726400:103',    '1466812800:105',    '1466899200:105',    '1466985600:105',    '1467072000:105',    '1467158400:107',    '1467244800:107',    '1467331200:107',    '1467417600:108',    '1467504000:108',    '1467590400:108',    '1467676800:109',    '1467763200:109',    '1467849600:109',    '1467936000:109',    '1468022400:108',    '1468108800:108',    '1468195200:108',    '1468281600:111',    '1468368000:111',    '1468454400:111',    '1468540800:111',    '1468627200:112',    '1468713600:112',    '1468800000:112',    '1468886400:109',    '1469318400:109',    '1469404800:109',    '1469491200:109',    '1469577600:112',    '1469664000:112',    '1469750400:112',    '1469836800:112',    '1469923200:116',    '1470009600:116',    '1470096000:116',    '1470182400:116',    '1470268800:116',    '1470355200:116',    '1470441600:116',    '1470528000:116',    '1470614400:117',    '1470700800:117',    '1470787200:117',    '1470873600:117',    '1470960000:116',    '1471046400:116',    '1471132800:116',    '1471219200:116',    '1471305600:114',    '1471392000:114',    '1471478400:114',    '1471564800:114',    '1471651200:114',    '1471737600:112',    '1471824000:112',    '1471910400:112',    '1471996800:112',    '1472083200:114',    '1472169600:114',    '1472256000:114',    '1472428800:114',    '1472688000:116',    '1472774400:116',    '1472860800:116',    '1472947200:117',    '1473033600:117',    '1473120000:117',    '1473206400:117',    '1473292800:120',    '1473379200:120',    '1473465600:120',    '1473552000:120',    '1473638400:120',    '1473724800:119',    '1473811200:119',    '1473897600:119',    '1473984000:119',    '1474070400:117',    '1474156800:117',    '1474243200:117',    '1474329600:117',    '1474416000:116',    '1474502400:116',    '1474588800:116',    '1474675200:116',    '1474761600:116',    '1474848000:117',    '1474934400:117',    '1475020800:117',    '1475107200:117',    '1475193600:117',    '1475280000:115',    '1475366400:115',    '1475452800:115',    '1475539200:115',    '1475625600:109',    '1475712000:109',    '1475798400:109',    '1475884800:109',    '1475971200:109',    '1476057600:109',    '1476144000:109',    '1476230400:109',    '1476316800:110',    '1476403200:110',    '1476489600:110',    '1476576000:110',    '1476662400:109',    '1476748800:109',    '1476835200:109',    '1476921600:109',    '1477008000:107',    '1477094400:107',    '1477180800:107',    '1477267200:107',    '1477353600:107',    '1477440000:107',    '1477526400:107',    '1477612800:107',    '1477699200:107',    '1477785600:109',    '1477872000:109',    '1477958400:109',    '1478044800:109',    '1478131200:112',    '1478217600:112',    '1478304000:112',    '1478390400:112',    '1478476800:113',    '1478563200:113',    '1478649600:113',    '1478736000:113',    '1478822400:110',    '1478908800:110',    '1478995200:110',    '1479081600:110',    '1479168000:109',    '1481241600:92',    '1481241600:92',    '1481328000:93',    '1481414400:93',    '1481500800:93',    '1481587200:93',    '1481673600:93',    '1481760000:93',    '1481846400:93',    '1481932800:93',    '1482019200:97',    '1482105600:97',    '1482192000:97',    '1482278400:97',    '1482364800:99',    '1482451200:99',    '1482537600:99',    '1482624000:99',    '1482710400:101',    '1482796800:101',    '1482883200:101',    '1482969600:101',    '1483056000:100',    '1483142400:100',    '1483228800:100',    '1483315200:100',    '1483401600:96',    '1483488000:96',    '1483574400:96',    '1483660800:93',    '1483747200:93',    '1483833600:93',    '1483920000:93',    '1484006400:93',    '1484092800:91',    '1484179200:91',    '1484265600:88',    '1484352000:88',    '1484438400:88',    '1484524800:86',    '1484611200:86',    '1484697600:86',    '1484784000:82',    '1484870400:82',    '1484956800:84',    '1485043200:84',    '1485129600:86',    '1485561600:88',    '1485648000:86',    '1485734400:86',    '1485820800:86',    '1485907200:86',    '1485993600:85',    '1486080000:85',    '1486166400:84',    '1486252800:84',    '1486339200:86',    '1486425600:86',    '1486512000:86',    '1486598400:89',    '1486684800:89',    '1486771200:89',    '1486857600:91',    '1486944000:91',    '1487030400:91',    '1487116800:93',    '1487203200:93',    '1487289600:93',    '1487462400:96',    '1487548800:100',    '1487635200:100',    '1487721600:100',    '1487808000:103',    '1487894400:103',    '1487980800:103',    '1488067200:104',    '1488153600:104',    '1488240000:104',    '1488326400:104',    '1488412800:104',    '1488499200:104',    '1488585600:106',    '1488672000:106',    '1488758400:106',    '1488844800:107',    '1488931200:107',    '1489017600:107',    '1489104000:107',    '1489190400:106',    '1489276800:106',    '1489363200:106',    '1489449600:104',    '1489536000:104',    '1489622400:104',    '1489708800:105',    '1489795200:105',    '1489881600:105',    '1489968000:105',    '1490054400:105',    '1490140800:105',    '1490227200:104',    '1490313600:104',    '1490400000:104',    '1490486400:104',    '1490572800:104',    '1490659200:104',    '1490745600:103',    '1490832000:103',    '1490918400:103',    '1491004800:106',    '1491091200:106',    '1491177600:106',    '1491264000:103',    '1491350400:103',    '1492041600:97',    '1492128000:97',    '1492214400:95',    '1492300800:95',    '1492387200:95',    '1492473600:94',    '1492560000:94',    '1492646400:94',    '1492732800:92',    '1492819200:92',    '1492905600:92',    '1492992000:90',    '1493078400:90',    '1493164800:90',    '1493251200:89',    '1493337600:89',    '1493424000:89',    '1493510400:87',    '1493596800:87',    '1493683200:87',    '1493769600:82',    '1493856000:82',    '1493942400:82',    '1494028800:80',    '1494115200:80',    '1494201600:80',    '1494288000:80',    '1494374400:80',    '1494460800:80',    '1494547200:80',    '1494633600:79',    '1494720000:79',    '1494806400:79',    '1494892800:79',    '1494979200:78',    '1495065600:78',    '1495152000:78',    '1495238400:78',    '1495324800:79',    '1495411200:79',    '1495497600:79',    '1495584000:79',    '1495670400:79',    '1495756800:79',    '1495843200:79',    '1495929600:80',    '1496016000:80',    '1496102400:80',    '1496188800:80',    '1496275200:80',    '1496361600:80',    '1496448000:80',    '1496534400:81',    '1496793600:81',    '1496880000:81',    '1496966400:81',    '1497052800:82',    '1497139200:82',    '1497225600:81',    '1497312000:81',    '1497398400:81',    '1497484800:83',    '1497571200:83',    '1497657600:83',    '1497744000:83',    '1497830400:83',    '1497916800:83',    '1498003200:81',    '1498089600:81',    '1498176000:81',    '1498262400:82',    '1498348800:82',    '1498435200:82',    '1498521600:82',    '1498608000:82',    '1498694400:82',    '1498780800:81',    '1498867200:81',    '1498953600:81',    '1499040000:81',    '1499126400:81',    '1499212800:81',    '1499299200:81',    '1499385600:80',    '1499472000:80',    '1499558400:80',    '1499990400:83',    '1500076800:83',    '1500163200:84',    '1500249600:84',    '1500336000:84',    '1500422400:84',    '1500508800:84',    '1500595200:87',    '1500681600:87',    '1500768000:87',    '1500854400:87',    '1500940800:87',    '1501027200:88',    '1501113600:88',    '1501200000:90',    '1501286400:90',    '1501372800:90',    '1501459200:92',    '1501545600:92',    '1501632000:92',    '1501718400:95',    '1501804800:95',    '1501891200:95',    '1501977600:98',    '1502064000:98',    '1502323200:99',    '1502409600:99',    '1502496000:99',    '1502582400:99',    '1502668800:96',    '1502755200:96',    '1502841600:96',    '1502928000:95',    '1503014400:95',    '1503100800:94',    '1503187200:94',    '1503273600:94',    '1503446400:93',    '1503532800:93',    '1503619200:95',    '1503705600:95',    '1503792000:95',    '1503878400:97',    '1503964800:97',    '1504051200:97',    '1504137600:95',    '1504224000:95',    '1504310400:95',    '1504396800:96',    '1504483200:96',    '1504569600:96',    '1504656000:96',    '1504742400:96',    '1504828800:96',    '1504915200:95',    '1505001600:95',    '1505088000:94',    '1505174400:94',    '1505260800:94',    '1505347200:91',    '1505433600:91',    '1505520000:91',    '1505606400:88',    '1505692800:88',    '1505865600:86',    '1505952000:86',    '1506038400:81',    '1506124800:81',    '1506211200:80',    '1506297600:80',    '1506384000:77',    '1506470400:77',    '1506556800:77',    '1506643200:73',    '1506729600:70',    '1506816000:70',    '1506902400:70',    '1506988800:68',    '1507075200:68',    '1507161600:68',    '1507248000:65',    '1507334400:65',    '1507420800:64',    '1507507200:64',    '1507593600:64',    '1507680000:62',    '1507766400:62',    '1507852800:62',    '1507939200:63',    '1508025600:63',    '1508112000:63',    '1508198400:62',    '1508284800:62',    '1508371200:62',    '1508457600:63',    '1508544000:63',    '1508630400:63',    '1508716800:60',    '1508803200:60',    '1508889600:60',    '1508976000:58',    '1509062400:58',    '1509148800:58',    '1509235200:58',    '1509321600:58',    '1509408000:57',    '1509494400:57',    '1509580800:57',    '1509667200:57',    '1509753600:57',    '1509840000:56',    '1509926400:56',    '1510012800:56',    '1510099200:54',    '1510185600:54',    '1510272000:54',    '1510358400:54',    '1510444800:54',    '1510531200:54',    '1510617600:53',    '1510704000:53',    '1510790400:53',    '1510876800:53',    '1510963200:53',    '1511049600:53',    '1511136000:52',    '1511222400:52',    '1511308800:52',    '1511395200:50',    '1511481600:50',    '1511568000:50',    '1511654400:49',    '1511740800:49',    '1511827200:49',    '1511913600:49',    '1512000000:49',    '1512086400:49',    '1512172800:49',    '1512259200:49',    '1512345600:49',    '1512432000:48',    '1512518400:48',    '1512604800:49',    '1512691200:49',    '1512777600:49',    '1512864000:50',    '1512950400:50',    '1513036800:48',    '1513123200:48',    '1513296000:46',    '1513382400:46',    '1513468800:46',    '1513555200:44',    '1513641600:44',    '1513728000:41',    '1513814400:41',    '1513900800:41',    '1513987200:42',    '1514073600:42',    '1514160000:42',    '1514246400:42',    '1514332800:42',    '1514419200:41',    '1514505600:41',    '1514592000:41',    '1514678400:41',    '1514764800:41',    '1514851200:41',    '1514937600:39',    '1515024000:39',    '1515110400:39',    '1515196800:38',    '1515283200:38',    '1515369600:37',    '1515456000:37',    '1515542400:37',    '1515628800:36',    '1515715200:36',    '1515801600:36',    '1515888000:34',    '1515974400:34',    '1516060800:32',    '1516147200:32',    '1516233600:30',    '1516320000:30',    '1516406400:30',    '1516492800:30',    '1516579200:30',    '1516665600:30',    '1516752000:28',    '1516838400:28',    '1516924800:26',    '1517011200:26',    '1517097600:26',    '1517184000:26',    '1517270400:26',    '1517443200:27',    '1517529600:27',    '1517616000:27',    '1517702400:28',    '1517788800:28',    '1517875200:28',    '1517961600:29',    '1518048000:29',    '1518134400:29',    '1518220800:29',    '1518307200:30',    '1518393600:30',    '1518480000:29',    '1518566400:29',    '1518652800:30',    '1518739200:30',    '1518825600:32',    '1518912000:32',    '1518998400:33',    '1519084800:33',    '1519171200:31',    '1519257600:31',    '1519344000:32',    '1519430400:32',    '1519516800:33',    '1519603200:33',    '1519689600:34',    '1519776000:34',    '1519862400:35',    '1519948800:35',    '1520035200:34',    '1520121600:34',    '1520208000:34',    '1520294400:35',    '1520380800:35',    '1520467200:33',    '1520553600:33',    '1520640000:33',    '1520726400:33',    '1520726400:33',    '1520812800:34',    '1520899200:34',    '1520985600:36',    '1521072000:36',    '1521158400:36',    '1521244800:35',    '1521331200:35',    '1521417600:33',    '1521504000:33',    '1521590400:31',    '1521676800:31',    '1521849600:29',    '1521936000:29',    '1522108800:29',    '1522195200:29',    '1522281600:29',    '1522368000:29',    '1522454400:30',    '1522540800:30',    '1522627200:30',    '1522713600:31',    '1522800000:31',    '1522886400:31',    '1522972800:31',    '1523059200:31',    '1523232000:31',    '1523318400:32',    '1523404800:32',    '1523491200:33',    '1523577600:33',    '1523664000:34',    '1523750400:34',    '1523836800:35',    '1523923200:35',    '1524009600:35',    '1524096000:37',    '1524182400:37',    '1524268800:38',    '1524355200:38',    '1524441600:38',    '1524528000:39',    '1524614400:39',    '1524700800:39',    '1524787200:40',    '1524873600:40',    '1524960000:41',    '1525046400:41',    '1525132800:42',    '1525219200:42',    '1525305600:42',    '1525392000:44',    '1525478400:44',    '1525564800:45',    '1525651200:45',    '1525737600:45',    '1525824000:44',    '1525910400:44',    '1525996800:44',    '1526083200:44',    '1526169600:42',    '1526256000:42',    '1526342400:39',    '1526428800:39',    '1526515200:40',    '1526601600:40',    '1526688000:41',    '1526774400:41',    '1526860800:42',    '1526947200:42',    '1527033600:41',    '1527120000:41',    '1527206400:40',    '1527292800:40',    '1527379200:38',    '1527465600:38',    '1527552000:36',    '1527638400:36',    '1527724800:36',    '1527811200:36',    '1527897600:36',    '1527984000:36',    '1528070400:37',    '1528156800:37',    '1528243200:39',    '1528329600:39',    '1528416000:39',    '1528502400:41',    '1528588800:41',    '1528675200:44',    '1528761600:44',    '1528848000:44',    '1528934400:47',    '1529020800:47',    '1529107200:50',    '1529193600:50',    '1529280000:51',    '1529366400:51',    '1529452800:51',    '1529539200:51',    '1529625600:51',    '1529712000:50',    '1529798400:50',    '1529884800:50',    '1529971200:49',    '1530057600:49',    '1530144000:49',    '1530230400:49',    '1530316800:49',    '1530403200:50',    '1530489600:50',    '1530576000:50',    '1530662400:50',    '1530748800:50',    '1530835200:50',    '1530921600:50',    '1531008000:50',    '1531094400:50',    '1531180800:50',    '1531267200:50',    '1531353600:50',    '1531440000:50',    '1531526400:50',    '1531612800:50',    '1531699200:50',    '1531785600:50',    '1531872000:51',    '1531958400:51',    '1532044800:51',    '1532131200:52',    '1532217600:52',    '1532304000:52',    '1532390400:52',    '1532476800:52',    '1532563200:52',    '1532649600:52',    '1532736000:52',    '1532822400:52',    '1532908800:52',    '1532995200:52',    '1533081600:54',    '1533168000:54',    '1533254400:55',    '1533340800:55',    '1533427200:57',    '1533513600:57',    '1533600000:58',    '1533686400:58',    '1533772800:59',    '1533859200:59',    '1533945600:60',    '1534032000:60',    '1534118400:60',    '1534291200:61',    '1534464000:63',    '1534550400:63',    '1534636800:64',    '1534723200:64',    '1534809600:64',    '1534896000:64',    '1534982400:66',    '1535068800:66',    '1535155200:68',    '1535241600:68',    '1535328000:68',    '1535414400:68',    '1535500800:68',    '1535587200:68',    '1535673600:70',    '1535760000:70',    '1535846400:68',    '1535932800:68',    '1536019200:68',    '1536105600:68',    '1536192000:68',    '1536278400:68',    '1536364800:66',    '1536451200:67',    '1536537600:67',    '1536624000:69',    '1536710400:69',    '1536796800:69',    '1536883200:69',    '1536969600:70',    '1537056000:70',    '1537142400:70',    '1537228800:70',    '1537315200:70',    '1537401600:70',    '1537488000:71',    '1537574400:71',    '1537660800:74',    '1537747200:74',    '1537833600:75',    '1537920000:75',    '1538006400:75',    '1538092800:75',    '1538179200:74',    '1538265600:74',    '1538352000:72',    '1538438400:72',    '1542672000:36',    '1542844800:35',    '1542931200:35',    '1543104000:35',    '1543190400:35',    '1543276800:34',    '1543363200:34',    '1543449600:34',    '1543536000:33',    '1543622400:33',    '1543708800:33',    '1543795200:34',    '1543881600:34',    '1543968000:35',    '1544054400:36',    '1544140800:35',    '1544227200:34',    '1544313600:35',    '1544400000:37',    '1544486400:38',    '1544572800:39',    '1544659200:40',    '1544745600:40',    '1544832000:40',    '1544918400:40',    '1545004800:41',    '1545091200:41',    '1545177600:41',    '1545264000:39',    '1545350400:38',    '1545436800:38',    '1545523200:38',    '1545609600:38',    '1545696000:37',    '1545782400:38',    '1545868800:38',    '1546041600:38',    '1546128000:38',    '1546300800:37',    '1546387200:37',    '1546473600:36',    '1546560000:35',    '1546646400:35',    '1546732800:34',    '1546819200:33',    '1546905600:33',    '1546992000:33',    '1547078400:33',    '1547164800:34',    '1547251200:35',    '1547337600:35',    '1547424000:34',    '1547510400:34',    '1547683200:36',    '1547769600:35',    '1547856000:36',    '1548028800:36',    '1548115200:36',    '1548201600:37',    '1548460800:40',    '1548547200:41',    '1548633600:41',    '1548720000:42',    '1548806400:44',    '1548892800:44',    '1548979200:44',    '1549065600:45',    '1549152000:45',    '1549238400:45',    '1549324800:45',    '1549411200:45',    '1549497600:45',    '1549584000:46',    '1549670400:46',    '1549756800:44',    '1549843200:42',    '1549929600:44',    '1550016000:44',    '1550102400:45',    '1550188800:45',    '1550275200:46',    '1550361600:46',    '1550448000:47',    '1550534400:47',    '1550620800:47',    '1550707200:47',    '1550793600:47',    '1550880000:47',    '1551052800:49',    '1551139200:48',    '1551225600:48',    '1551398400:48',    '1551484800:48',    '1551571200:48',    '1551657600:49',    '1551744000:49',    '1551830400:49',    '1551916800:49',    '1552003200:49',    '1552089600:51',    '1552176000:51',    '1552262400:52',    '1552348800:52',    '1552435200:53',    '1552521600:53',    '1552694400:56',    '1552780800:56',    '1552867200:56',    '1552953600:56',    '1553385600:61',    '1553472000:61',    '1553558400:61',    '1553644800:58',    '1553731200:58',    '1553904000:57',    '1554076800:55',    '1554336000:49',    '1554595200:44',    '1554940800:44',    '1555459200:51',    '1555545600:52',    '1555632000:53',    '1555718400:54',    '1555804800:56',    '1556323200:62',    '1556409600:62',    '1556496000:60',    '1556582400:57',    '1556928000:49',    '1557187200:48',    '1557273600:47',    '1557446400:47',    '1557792000:52',    '1557878400:52',    '1558051200:52',    '1558137600:52',    '1558396800:53',    '1558656000:53',    '1558742400:53',    '1558828800:54',    '1558915200:54',    '1559001600:52',    '1559088000:51',    '1559174400:53',    '1559260800:53',    '1559347200:55',    '1559433600:55',    '1559520000:57',    '1559606400:57',    '1559692800:59',    '1559779200:61',    '1559865600:61',    '1559952000:61',    '1560038400:61',    '1560124800:61',    '1560211200:61',    '1560297600:59',    '1560384000:59',    '1560470400:57',    '1560556800:57',    '1560643200:57',    '1560729600:55',    '1560816000:57',    '1560902400:57',    '1560988800:58',    '1561075200:59',    '1561161600:59',    '1561248000:60',    '1561334400:63',    '1561420800:63',    '1561507200:64',    '1561593600:64',    '1561680000:64',    '1561766400:64',    '1561852800:65',    '1561939200:67',    '1562025600:67',    '1562112000:68',    '1562198400:66',    '1562284800:66',    '1562371200:64',    '1562457600:64',    '1562544000:63',    '1562630400:63',    '1562716800:63',    '1562803200:63',    '1562889600:63',    '1562976000:63',    '1563062400:63',    '1563148800:64',    '1563235200:64',    '1563321600:66',    '1563408000:65',    '1563494400:65',    '1563580800:63',    '1563667200:63',    '1563753600:60',    '1563840000:60',    '1563926400:57',    '1564012800:57',    '1564099200:54',    '1564185600:54',    '1564272000:54',    '1564358400:54',    '1564444800:57',    '1564531200:60',    '1564617600:63',    '1564790400:64',    '1564876800:66',    '1564963200:66',    '1565049600:67',    '1565136000:67',    '1565222400:68',    '1565308800:68',    '1565395200:68',    '1565481600:68',    '1565568000:68',    '1565654400:70',    '1565740800:70',    '1565827200:71',    '1565913600:72',    '1566000000:71',    '1566086400:71',    '1566259200:73',    '1566345600:73',    '1566432000:74',    '1566518400:75',    '1566604800:75',    '1566691200:76',    '1566777600:76',    '1566864000:77',    '1566950400:77',    '1567036800:76',    '1567123200:76',    '1567209600:79',    '1567296000:79',    '1567382400:80',    '1567468800:80',    '1567555200:81',    '1567641600:81',    '1567728000:82',    '1567814400:82',    '1567900800:81',    '1567987200:83',    '1568073600:83',    '1568160000:81',    '1568246400:81',    '1568332800:82',    '1568419200:82',    '1568505600:83',    '1568592000:83',    '1568764800:86',    '1568851200:85',    '1568937600:85',    '1569024000:87',    '1569110400:87',    '1569196800:89',    '1569283200:89',    '1569456000:89',    '1569542400:87',    '1569628800:87',    '1569715200:85',    '1569801600:85',    '1569888000:84',    '1569974400:87',    '1570147200:87',    '1570233600:87',    '1570320000:85',    '1570406400:85',    '1570492800:85',    '1570579200:88',    '1570665600:88',    '1570752000:88',    '1570838400:88',    '1570924800:88',    '1571011200:88',    '1571097600:88',    '1571184000:86',    '1571270400:86',    '1571356800:86',    '1571443200:86',    '1571529600:88',    '1571616000:88',    '1571702400:88',    '1571788800:88',    '1571875200:90',    '1571961600:90',    '1572048000:90',    '1572134400:90',    '1572220800:88',    '1572307200:88',    '1572393600:86',    '1572480000:86',    '1572652800:89',    '1572739200:91',    '1572912000:89',    '1572998400:89',    '1573084800:89',    '1573171200:89',    '1573344000:86',    '1573430400:82',    '1573516800:82',    '1573603200:82',    '1573689600:82',    '1573776000:79',    '1573862400:79',    '1573948800:76',    '1574035200:76',    '1574121600:74',    '1574208000:74',    '1574380800:70',    '1574467200:67',    '1574553600:67',    '1574640000:68',    '1574726400:68',    '1574812800:71',    '1574899200:71',    '1574985600:74',    '1575072000:74',    '1575158400:75',    '1575331200:78',    '1575417600:78',    '1575504000:80',    '1575590400:80',    '1575676800:80',    '1575763200:83',    '1575849600:83',    '1575936000:87',    '1576022400:87',    '1576108800:82',    '1576195200:82',    '1576281600:79',    '1576368000:79',    '1576454400:81',    '1576627200:82',    '1576713600:82',    '1576800000:87',    '1576886400:87',    '1576972800:91',    '1577059200:91',    '1577145600:94',    '1577232000:94',    '1577318400:96',    '1577404800:96',    '1577491200:94',    '1577577600:94',    '1577664000:94' }