Module:Exchange/Black helm (h2)/Data

return { '1427414400:5934',   '1427500800:5934',    '1427587200:5668',    '1427673600:5668',    '1427760000:5668',    '1427846400:5668',    '1427932800:5394',    '1428019200:5394',    '1428105600:5394',    '1428192000:5156',    '1428278400:5156',    '1428364800:5156',    '1428451200:4920',    '1428537600:4920',    '1428624000:4920',    '1428710400:4713',    '1428796800:4713',    '1428883200:4713',    '1428969600:4495',    '1429056000:4495',    '1429142400:4495',    '1429228800:4495',    '1429315200:4283',    '1429401600:4283',    '1429488000:4283',    '1429574400:4283',    '1429660800:4087',    '1429747200:4087',    '1429833600:4087',    '1429920000:3908',    '1430006400:3908',    '1430092800:3908',    '1430179200:3908',    '1430265600:3787',    '1430352000:3787',    '1430438400:3787',    '1430524800:3617',    '1430611200:3617',    '1430697600:3617',    '1430784000:3617',    '1430870400:3459',    '1430956800:3459',    '1431043200:3459',    '1431129600:3308',    '1431216000:3308',    '1431302400:3308',    '1431388800:3308',    '1431475200:3150',    '1431561600:3150',    '1431648000:3150',    '1431734400:3150',    '1431820800:3020',    '1431907200:3020',    '1431993600:2885',    '1432080000:2885',    '1432166400:2885',    '1432252800:2885',    '1432339200:2764',    '1432425600:2764',    '1432512000:2764',    '1432598400:2648',    '1432684800:2648',    '1432771200:2648',    '1432857600:2648',    '1432944000:2524',    '1433030400:2524',    '1433116800:2421',    '1433203200:2421',    '1433289600:2421',    '1433376000:2306',    '1433462400:2306',    '1433548800:2306',    '1433635200:2306',    '1433721600:2306',    '1433808000:2269',    '1433894400:2269',    '1433980800:2269',    '1434067200:2269',    '1434153600:2269',    '1434240000:2226',    '1434326400:2226',    '1434412800:2226',    '1434499200:2226',    '1434585600:2226',    '1434672000:2149',    '1434758400:2149',    '1434844800:2149',    '1434931200:2149',    '1435017600:2149',    '1435104000:2149',    '1435190400:2144',    '1435276800:2144',    '1435363200:2144',    '1435449600:2144',    '1435536000:2151',    '1435622400:2151',    '1435708800:2151',    '1435795200:2151',    '1435881600:2151',    '1435968000:2167',    '1436054400:2167',    '1436140800:2167',    '1436227200:2167',    '1436313600:2167',    '1436400000:2134',    '1436486400:2134',    '1436572800:2134',    '1436659200:2134',    '1436745600:2134',    '1436832000:2140',    '1436918400:2140',    '1437004800:2140',    '1437091200:2140',    '1437177600:2131',    '1437264000:2131',    '1437350400:2131',    '1437436800:2131',    '1437523200:2131',    '1437609600:2112',    '1437696000:2112',    '1437782400:2112',    '1437868800:2112',    '1437955200:2112',    '1438041600:2112',    '1438128000:2032',    '1438214400:2032',    '1438300800:2032',    '1438387200:2032',    '1438473600:2026',    '1438560000:2026',    '1438646400:2026',    '1438732800:2026',    '1438819200:2023',    '1438905600:2023',    '1438992000:2023',    '1439078400:2023',    '1439164800:1946',    '1439251200:1946',    '1439337600:1946',    '1439424000:1946',    '1439510400:1946',    '1439596800:1984',    '1439683200:1984',    '1439769600:1984',    '1439856000:1984',    '1439942400:1984',    '1440028800:1984',    '1440115200:1897',    '1440201600:1897',    '1440288000:1897',    '1440374400:1897',    '1440460800:1826',    '1440547200:1826',    '1440633600:1826',    '1440720000:1826',    '1440806400:1826',    '1440892800:1757',    '1440979200:1757',    '1441065600:1757',    '1441152000:1757',    '1441238400:1757',    '1441324800:1757',    '1441411200:1763',    '1441497600:1763',    '1441584000:1763',    '1441670400:1763',    '1441756800:1763',    '1441843200:1722',    '1441929600:1722',    '1442016000:1722',    '1442102400:1722',    '1442188800:1722',    '1442275200:1713',    '1442361600:1713',    '1442448000:1713',    '1442534400:1713',    '1442620800:1713',    '1442707200:1663',    '1442793600:1663',    '1442880000:1663',    '1442966400:1663',    '1443052800:1663',    '1443139200:1585',    '1443225600:1585',    '1443398400:1585',    '1443484800:1585',    '1443571200:1585',    '1443657600:1519',    '1444089600:1521',    '1444176000:1521',    '1444262400:1521',    '1444348800:1521',    '1444435200:1494',    '1444521600:1494',    '1444608000:1494',    '1444694400:1494',    '1444780800:1494',    '1444867200:1494',    '1444953600:1509',    '1445040000:1509',    '1445126400:1509',    '1445212800:1509',    '1445299200:1509',    '1445385600:1509',    '1445558400:1481',    '1445644800:1481',    '1445731200:1481',    '1445817600:1481',    '1445904000:1481',    '1445990400:1478',    '1446163200:1478',    '1446249600:1478',    '1446336000:1478',    '1446422400:1478',    '1446508800:1543',    '1446595200:1543',    '1446681600:1543',    '1446768000:1543',    '1446854400:1543',    '1446940800:1543',    '1447027200:1543',    '1447113600:1543',    '1447200000:1543',    '1447286400:1610',    '1447372800:1610',    '1447459200:1610',    '1447545600:1610',    '1447632000:1610',    '1447718400:1610',    '1447804800:1610',    '1447891200:1610',    '1447977600:1620',    '1448064000:1620',    '1448150400:1620',    '1448236800:1620',    '1448323200:1620',    '1448409600:1557',    '1448496000:1557',    '1448582400:1557',    '1448668800:1557',    '1448755200:1557',    '1448841600:1533',    '1448928000:1533',    '1449014400:1533',    '1449100800:1533',    '1449187200:1533',    '1449273600:1533',    '1449360000:1542',    '1449446400:1542',    '1449532800:1542',    '1449619200:1542',    '1449705600:1493',    '1449792000:1493',    '1449878400:1493',    '1449964800:1493',    '1450051200:1493',    '1450137600:1493',    '1450224000:1529',    '1450310400:1529',    '1450396800:1529',    '1450483200:1529',    '1450569600:1529',    '1450656000:1529',    '1450742400:1554',    '1450828800:1554',    '1450915200:1554',    '1451001600:1554',    '1451088000:1554',    '1451174400:1554',    '1451260800:1503',    '1451347200:1503',    '1451433600:1503',    '1451520000:1503',    '1451606400:1503',    '1451692800:1503',    '1451779200:1519',    '1451865600:1519',    '1451952000:1519',    '1452038400:1519',    '1452124800:1519',    '1452211200:1519',    '1452297600:1499',    '1452384000:1499',    '1452470400:1499',    '1452556800:1499',    '1452643200:1499',    '1452729600:1499',    '1452816000:1570',    '1452902400:1570',    '1452988800:1570',    '1453075200:1570',    '1453161600:1570',    '1453248000:1570',    '1453334400:1568',    '1453420800:1568',    '1453507200:1568',    '1453593600:1568',    '1453680000:1568',    '1453766400:1592',    '1453852800:1592',    '1453939200:1592',    '1454025600:1592',    '1454112000:1592',    '1454198400:1592',    '1454284800:1560',    '1454371200:1560',    '1454457600:1560',    '1454544000:1560',    '1454630400:1501',    '1454716800:1501',    '1454803200:1501',    '1454889600:1501',    '1454976000:1501',    '1455062400:1459',    '1455148800:1459',    '1455235200:1459',    '1455321600:1459',    '1455408000:1417',    '1455494400:1417',    '1455580800:1417',    '1455667200:1417',    '1455753600:1417',    '1455840000:1405',    '1455926400:1405',    '1456012800:1405',    '1456099200:1405',    '1456185600:1405',    '1456272000:1405',    '1456358400:1391',    '1456444800:1391',    '1456531200:1391',    '1456617600:1391',    '1456704000:1366',    '1456790400:1366',    '1456876800:1366',    '1456963200:1366',    '1457049600:1366',    '1457136000:1332',    '1457222400:1332',    '1457308800:1332',    '1457395200:1332',    '1457481600:1332',    '1457568000:1306',    '1457654400:1306',    '1457740800:1306',    '1457827200:1306',    '1457913600:1306',    '1458000000:1306',    '1458086400:1264',    '1458172800:1264',    '1458259200:1264',    '1458345600:1264',    '1458432000:1264',    '1458518400:1208',    '1458604800:1208',    '1458691200:1208',    '1458777600:1208',    '1458864000:1151',    '1458950400:1151',    '1459036800:1151',    '1459123200:1151',    '1459209600:1104',    '1459296000:1104',    '1459382400:1104',    '1459468800:1104',    '1459555200:1104',    '1459641600:1056',    '1459728000:1056',    '1459814400:1056',    '1459900800:1056',    '1459987200:1024',    '1460073600:1024',    '1460160000:1024',    '1460246400:1024',    '1460332800:996',    '1460419200:996',    '1460505600:996',    '1460592000:996',    '1460678400:996',    '1460764800:987',    '1460851200:987',    '1460937600:987',    '1461024000:987',    '1461110400:992',    '1461196800:992',    '1461283200:992',    '1461369600:992',    '1461456000:992',    '1461542400:1018',    '1461628800:1018',    '1461715200:1018',    '1461801600:1018',    '1461888000:1061',    '1461974400:1061',    '1462060800:1061',    '1462147200:1061',    '1462233600:1061',    '1462320000:1046',    '1462406400:1046',    '1462492800:1046',    '1462579200:1046',    '1462665600:1046',    '1462752000:1025',    '1462838400:1025',    '1462924800:1025',    '1463011200:1025',    '1463097600:1025',    '1463184000:983',    '1463270400:983',    '1463356800:983',    '1463443200:983',    '1463529600:993',    '1463616000:993',    '1463702400:993',    '1463961600:993',    '1463961600:993',    '1464048000:973',    '1464134400:973',    '1464220800:973',    '1464307200:973',    '1464393600:1001',    '1464480000:1001',    '1464566400:1001',    '1464652800:1001',    '1464739200:1001',    '1464825600:1049',    '1464912000:1049',    '1464998400:1049',    '1465084800:1049',    '1465171200:1049',    '1465257600:1043',    '1465344000:1043',    '1465430400:1043',    '1465516800:1043',    '1465603200:1043',    '1465689600:1083',    '1465776000:1083',    '1465862400:1083',    '1465948800:1083',    '1466035200:1083',    '1466121600:1137',    '1466208000:1137',    '1466294400:1137',    '1466380800:1192',    '1466467200:1192',    '1466553600:1192',    '1466640000:1192',    '1466726400:1250',    '1466812800:1250',    '1466899200:1250',    '1466985600:1250',    '1467072000:1310',    '1467158400:1310',    '1467244800:1310',    '1467331200:1310',    '1467417600:1371',    '1467504000:1371',    '1467590400:1371',    '1467676800:1371',    '1467763200:1371',    '1467849600:1430',    '1467936000:1430',    '1468022400:1430',    '1468108800:1435',    '1468195200:1435',    '1468281600:1497',    '1468368000:1497',    '1468454400:1497',    '1468540800:1572',    '1468627200:1572',    '1468713600:1572',    '1468800000:1572',    '1468886400:1651',    '1469318400:1688',    '1469404800:1688',    '1469491200:1688',    '1469577600:1759',    '1469664000:1759',    '1469750400:1759',    '1469836800:1796',    '1469923200:1796',    '1470009600:1796',    '1470096000:1796',    '1470182400:1796',    '1470268800:1737',    '1470355200:1737',    '1470441600:1737',    '1470528000:1737',    '1470614400:1737',    '1470700800:1696',    '1470787200:1696',    '1470873600:1696',    '1470960000:1696',    '1471046400:1696',    '1471132800:1687',    '1471219200:1687',    '1471305600:1687',    '1471392000:1687',    '1471478400:1687',    '1471564800:1704',    '1471651200:1704',    '1471737600:1704',    '1471824000:1704',    '1471910400:1704',    '1471996800:1729',    '1472083200:1729',    '1472169600:1729',    '1472256000:1729',    '1472428800:1775',    '1472688000:1775',    '1472774400:1775',    '1472860800:1775',    '1472947200:1775',    '1473033600:1726',    '1473120000:1726',    '1473206400:1726',    '1473292800:1726',    '1473379200:1726',    '1473465600:1726',    '1473552000:1776',    '1473638400:1776',    '1473724800:1776',    '1473811200:1776',    '1473897600:1776',    '1473984000:1776',    '1474070400:1807',    '1474156800:1807',    '1474243200:1807',    '1474329600:1807',    '1474416000:1807',    '1474502400:1807',    '1474588800:1745',    '1474675200:1745',    '1474761600:1745',    '1474848000:1745',    '1474934400:1745',    '1475020800:1745',    '1475107200:1745',    '1475193600:1748',    '1475280000:1748',    '1475366400:1748',    '1475452800:1748',    '1475539200:1748',    '1475625600:1722',    '1475712000:1722',    '1475798400:1722',    '1475884800:1722',    '1475971200:1722',    '1476057600:1722',    '1476144000:1657',    '1476230400:1657',    '1476316800:1657',    '1476403200:1657',    '1476489600:1591',    '1476576000:1591',    '1476662400:1591',    '1476748800:1591',    '1476835200:1532',    '1476921600:1532',    '1477008000:1532',    '1477094400:1532',    '1477180800:1532',    '1477267200:1474',    '1477353600:1474',    '1477440000:1474',    '1477526400:1474',    '1477612800:1474',    '1477699200:1474',    '1477785600:1428',    '1477872000:1428',    '1477958400:1428',    '1478044800:1428',    '1478131200:1428',    '1478217600:1428',    '1478304000:1432',    '1478390400:1432',    '1478476800:1432',    '1478563200:1432',    '1478649600:1432',    '1478736000:1500',    '1478822400:1500',    '1478908800:1500',    '1478995200:1500',    '1479081600:1573',    '1479168000:1573',    '1479254400:1573',    '1481155200:1688',    '1481241600:1716',    '1481328000:1716',    '1481414400:1716',    '1481500800:1716',    '1481587200:1677',    '1481673600:1677',    '1481760000:1677',    '1481846400:1677',    '1481932800:1702',    '1482019200:1702',    '1482105600:1702',    '1482192000:1702',    '1482278400:1764',    '1482364800:1764',    '1482451200:1764',    '1482537600:1764',    '1482624000:1764',    '1482710400:1764',    '1482796800:1840',    '1482883200:1840',    '1482969600:1840',    '1483056000:1840',    '1483142400:1840',    '1483228800:1930',    '1483315200:1930',    '1483401600:1930',    '1483488000:1930',    '1483574400:1930',    '1483660800:2021',    '1483747200:2021',    '1483833600:2021',    '1483920000:2021',    '1484006400:2056',    '1484092800:2056',    '1484179200:2056',    '1484265600:1957',    '1484352000:1957',    '1484438400:1957',    '1484524800:1903',    '1484611200:1903',    '1484697600:1856',    '1484784000:1856',    '1484870400:1856',    '1484956800:1856',    '1485043200:1856',    '1485129600:1853',    '1485216000:1853',    '1485561600:1928',    '1485648000:1928',    '1485734400:1928',    '1485820800:1928',    '1485907200:1928',    '1485993600:1955',    '1486080000:1955',    '1486166400:1955',    '1486252800:1955',    '1486339200:1955',    '1486425600:2024',    '1486512000:2024',    '1486598400:2024',    '1486684800:2024',    '1486771200:2024',    '1486857600:1936',    '1486944000:1936',    '1487030400:1936',    '1487116800:1936',    '1487203200:1936',    '1487289600:1848',    '1487462400:1848',    '1487548800:1848',    '1487635200:1848',    '1487721600:1917',    '1487808000:1917',    '1487894400:1917',    '1487980800:1917',    '1488067200:1917',    '1488153600:1987',    '1488240000:1987',    '1488326400:1987',    '1488412800:1987',    '1488499200:2082',    '1488585600:2082',    '1488672000:2082',    '1488758400:2082',    '1488844800:2177',    '1488931200:2177',    '1489017600:2177',    '1489104000:2177',    '1489190400:2177',    '1489276800:2237',    '1489363200:2237',    '1489449600:2237',    '1489536000:2237',    '1489622400:2322',    '1489708800:2322',    '1489795200:2322',    '1489881600:2322',    '1489968000:2322',    '1490054400:2386',    '1490140800:2386',    '1490227200:2386',    '1490313600:2386',    '1490400000:2386',    '1490486400:2386',    '1490572800:2489',    '1490659200:2489',    '1490745600:2489',    '1490832000:2489',    '1490918400:2489',    '1491004800:2599',    '1491091200:2599',    '1491177600:2599',    '1491264000:2599',    '1491350400:2599',    '1492041600:2806',    '1492128000:2806',    '1492214400:2806',    '1492300800:2806',    '1492387200:2889',    '1492473600:2889',    '1492560000:2889',    '1492646400:2889',    '1492732800:2889',    '1492819200:3014',    '1492905600:3014',    '1492992000:3014',    '1493078400:3014',    '1493164800:3014',    '1493251200:3014',    '1493337600:3118',    '1493424000:3118',    '1493510400:3118',    '1493596800:3118',    '1493683200:3118',    '1493769600:3076',    '1493856000:3076',    '1493942400:3076',    '1494028800:3076',    '1494115200:3076',    '1494201600:3076',    '1494288000:3226',    '1494374400:3226',    '1494460800:3226',    '1494547200:3226',    '1494633600:3226',    '1494720000:3226',    '1494806400:3310',    '1494892800:3310',    '1494979200:3310',    '1495065600:3310',    '1495152000:3310',    '1495238400:3310',    '1495324800:3436',    '1495411200:3436',    '1495497600:3436',    '1495584000:3436',    '1495670400:3436',    '1495756800:3436',    '1495843200:3436',    '1495929600:3513',    '1496016000:3513',    '1496102400:3513',    '1496188800:3513',    '1496275200:3513',    '1496361600:3679',    '1496448000:3679',    '1496534400:3679',    '1496620800:3679',    '1496707200:3679',    '1496793600:3679',    '1496880000:3844',    '1496966400:3844',    '1497052800:3844',    '1497139200:3844',    '1497225600:3844',    '1497312000:4020',    '1497398400:4020',    '1497484800:4020',    '1497571200:4020',    '1497657600:4020',    '1497744000:4020',    '1497830400:4168',    '1497916800:4168',    '1498003200:4168',    '1498089600:4168',    '1498176000:4168',    '1498262400:4168',    '1498348800:4168',    '1498435200:4342',    '1498521600:4342',    '1498608000:4342',    '1498694400:4342',    '1498780800:4342',    '1498867200:4342',    '1498953600:4342',    '1499040000:4282',    '1499126400:4282',    '1499212800:4282',    '1499299200:4282',    '1499385600:4282',    '1499472000:4282',    '1499558400:4282',    '1499990400:4133',    '1500076800:4133',    '1500163200:4054',    '1500249600:4054',    '1500336000:4054',    '1500422400:4054',    '1500508800:4054',    '1500595200:3988',    '1500681600:3988',    '1500768000:3988',    '1500854400:3988',    '1500940800:3988',    '1501027200:4022',    '1501113600:4022',    '1501200000:4022',    '1501286400:4022',    '1501372800:4022',    '1501459200:4122',    '1501545600:4122',    '1501632000:4122',    '1501718400:4122',    '1501804800:4122',    '1501891200:4122',    '1501977600:4239',    '1502064000:4239',    '1502150400:4239',    '1502236800:4239',    '1502323200:4239',    '1502409600:4132',    '1502496000:4132',    '1502582400:4132',    '1502668800:4132',    '1502755200:4132',    '1502841600:4305',    '1502928000:4305',    '1503014400:4305',    '1503100800:4305',    '1503187200:4305',    '1503273600:4213',    '1503360000:4213',    '1503446400:4213',    '1503532800:4213',    '1503619200:4396',    '1503705600:4396',    '1503792000:4396',    '1503878400:4396',    '1503964800:4396',    '1504051200:4396',    '1504137600:4450',    '1504224000:4450',    '1504310400:4450',    '1504396800:4450',    '1504483200:4450',    '1504569600:4567',    '1504656000:4567',    '1504742400:4567',    '1504828800:4567',    '1504915200:4611',    '1505001600:4611',    '1505088000:4611',    '1505174400:4611',    '1505260800:4611',    '1505347200:4432',    '1505433600:4432',    '1505520000:4432',    '1505606400:4432',    '1505692800:4432',    '1505779200:4372',    '1505865600:4372',    '1505952000:4372',    '1506124800:4372',    '1506211200:4372',    '1506297600:4248',    '1506384000:4248',    '1506470400:4248',    '1506556800:4248',    '1506643200:4248',    '1506729600:4072',    '1506816000:4072',    '1506902400:4072',    '1506988800:4072',    '1507075200:4072',    '1507161600:4072',    '1507248000:4072',    '1507334400:4039',    '1507420800:4039',    '1507507200:4039',    '1507593600:4039',    '1507680000:4039',    '1507766400:4234',    '1507852800:4234',    '1507939200:4234',    '1508025600:4234',    '1508112000:4234',    '1508198400:4234',    '1508284800:4414',    '1508371200:4414',    '1508457600:4414',    '1508544000:4414',    '1508630400:4414',    '1508716800:4414',    '1508803200:4522',    '1508889600:4522',    '1508976000:4522',    '1509062400:4522',    '1509148800:4522',    '1509235200:4522',    '1509321600:4522',    '1509408000:4572',    '1509494400:4572',    '1509580800:4572',    '1509667200:4572',    '1509753600:4572',    '1509840000:4753',    '1509926400:4753',    '1510012800:4753',    '1510099200:4753',    '1510185600:4753',    '1510272000:4910',    '1510358400:4910',    '1510444800:4910',    '1510531200:4910',    '1510617600:4910',    '1510704000:4910',    '1510790400:4910',    '1510876800:5002',    '1510963200:5002',    '1511049600:5002',    '1511136000:5002',    '1511222400:5002',    '1511308800:5002',    '1511395200:4937',    '1511481600:4937',    '1511568000:4937',    '1511654400:4937',    '1511740800:4937',    '1511827200:4937',    '1511913600:4937',    '1512000000:4949',    '1512086400:4949',    '1512172800:4949',    '1512259200:4949',    '1512345600:4949',    '1512432000:4949',    '1512518400:4941',    '1512604800:4941',    '1512691200:4941',    '1512777600:4941',    '1512864000:4941',    '1512950400:4941',    '1513036800:4767',    '1513123200:4767',    '1513209600:4767',    '1513296000:4767',    '1513382400:4767',    '1513468800:4767',    '1513555200:4767',    '1513641600:4545',    '1513728000:4545',    '1513814400:4545',    '1513900800:4545',    '1513987200:4545',    '1514073600:4545',    '1514160000:4488',    '1514246400:4488',    '1514332800:4488',    '1514419200:4488',    '1514505600:4393',    '1514592000:4393',    '1514678400:4393',    '1514764800:4393',    '1514851200:4393',    '1514937600:4243',    '1515024000:4243',    '1515110400:4243',    '1515196800:4243',    '1515283200:4066',    '1515369600:4066',    '1515456000:4066',    '1515542400:4066',    '1515628800:4066',    '1515715200:4082',    '1515801600:4082',    '1515888000:4082',    '1515974400:4082',    '1516060800:4082',    '1516147200:4031',    '1516233600:4031',    '1516320000:4031',    '1516406400:4031',    '1516492800:4201',    '1516579200:4201',    '1516665600:4201',    '1516752000:4201',    '1516838400:4201',    '1516924800:4284',    '1517011200:4284',    '1517097600:4284',    '1517184000:4284',    '1517270400:4284',    '1517356800:4284',    '1517443200:4158',    '1517529600:4158',    '1517616000:4158',    '1517702400:4158',    '1517788800:4158',    '1517875200:4158',    '1517961600:4039',    '1518048000:4039',    '1518134400:4039',    '1518220800:4039',    '1518307200:4039',    '1518393600:3852',    '1518480000:3852',    '1518566400:3852',    '1518652800:3852',    '1518739200:3852',    '1518825600:3688',    '1518912000:3688',    '1518998400:3688',    '1519084800:3688',    '1519171200:3688',    '1519257600:3512',    '1519344000:3512',    '1519430400:3512',    '1519516800:3512',    '1519603200:3376',    '1519689600:3376',    '1519776000:3376',    '1519862400:3376',    '1519948800:3376',    '1520035200:3371',    '1520121600:3371',    '1520208000:3371',    '1520294400:3371',    '1520380800:3371',    '1520467200:3476',    '1520553600:3476',    '1520640000:3476',    '1520726400:3476',    '1520726400:3476',    '1520812800:3476',    '1520899200:3371',    '1520985600:3371',    '1521072000:3371',    '1521158400:3371',    '1521244800:3371',    '1521331200:3371',    '1521417600:3241',    '1521590400:3241',    '1521676800:3241',    '1521763200:3241',    '1521849600:3241',    '1521936000:3261',    '1522022400:3261',    '1522108800:3261',    '1522195200:3261',    '1522281600:3261',    '1522368000:3110',    '1522454400:3110',    '1522540800:3110',    '1522627200:3110',    '1522713600:3110',    '1522800000:3021',    '1522886400:3021',    '1522972800:3021',    '1523059200:3021',    '1523145600:3021',    '1523232000:3021',    '1523318400:3021',    '1523404800:2917',    '1523491200:2917',    '1523577600:2917',    '1523664000:2917',    '1523750400:3035',    '1523836800:3035',    '1523923200:3035',    '1524009600:3035',    '1524096000:3035',    '1524182400:3035',    '1524268800:3179',    '1524355200:3179',    '1524441600:3179',    '1524528000:3179',    '1524614400:3179',    '1524700800:3179',    '1524787200:3310',    '1524873600:3310',    '1524960000:3310',    '1525046400:3310',    '1525132800:3310',    '1525219200:3310',    '1525305600:3441',    '1525392000:3441',    '1525478400:3441',    '1525564800:3441',    '1525651200:3441',    '1525737600:3441',    '1525824000:3441',    '1525910400:3580',    '1525996800:3580',    '1526083200:3580',    '1526169600:3580',    '1526256000:3580',    '1526342400:3548',    '1526428800:3548',    '1526515200:3548',    '1526601600:3548',    '1526688000:3548',    '1526774400:3406',    '1526860800:3406',    '1526947200:3406',    '1527033600:3406',    '1527120000:3406',    '1527206400:3406',    '1527292800:3406',    '1527379200:3568',    '1527465600:3568',    '1527552000:3568',    '1527638400:3568',    '1527724800:3568',    '1527811200:3568',    '1527897600:3735',    '1527984000:3735',    '1528070400:3735',    '1528156800:3735',    '1528243200:3735',    '1528329600:3859',    '1528416000:3859',    '1528502400:3859',    '1528588800:3859',    '1528675200:3859',    '1528761600:4003',    '1528848000:4003',    '1528934400:4003',    '1529020800:4003',    '1529107200:4003',    '1529193600:4067',    '1529280000:4067',    '1529366400:4067',    '1529452800:4067',    '1529539200:4067',    '1529625600:4227',    '1529712000:4227',    '1529798400:4227',    '1529884800:4227',    '1529971200:4227',    '1530057600:4227',    '1530144000:4303',    '1530230400:4303',    '1530316800:4303',    '1530403200:4303',    '1530489600:4303',    '1530576000:4418',    '1530662400:4418',    '1530748800:4418',    '1530835200:4418',    '1530921600:4418',    '1531008000:4456',    '1531094400:4456',    '1531180800:4456',    '1531267200:4456',    '1531353600:4456',    '1531440000:4456',    '1531526400:4456',    '1531612800:4456',    '1531699200:4374',    '1531785600:4374',    '1531872000:4374',    '1531958400:4374',    '1532044800:4570',    '1532131200:4570',    '1532217600:4570',    '1532304000:4570',    '1532390400:4570',    '1532476800:4570',    '1532563200:4646',    '1532649600:4646',    '1532736000:4646',    '1532822400:4646',    '1532908800:4646',    '1532995200:4487',    '1533081600:4487',    '1533168000:4487',    '1533254400:4487',    '1533340800:4487',    '1533427200:4697',    '1533513600:4697',    '1533600000:4697',    '1533686400:4697',    '1533772800:4687',    '1533859200:4687',    '1533945600:4687',    '1534032000:4687',    '1534118400:4687',    '1534291200:4485',    '1534464000:4485',    '1534550400:4485',    '1534636800:4485',    '1534723200:4313',    '1534809600:4313',    '1534896000:4313',    '1534982400:4313',    '1535068800:4216',    '1535155200:4216',    '1535241600:4216',    '1535328000:4216',    '1535414400:4341',    '1535500800:4341',    '1535587200:4341',    '1535673600:4458',    '1535760000:4458',    '1535846400:4458',    '1535932800:4458',    '1536019200:4634',    '1536105600:4634',    '1536192000:4634',    '1536278400:4634',    '1536364800:4618',    '1536451200:4618',    '1536537600:4618',    '1536624000:4618',    '1536710400:4618',    '1536796800:4466',    '1536883200:4466',    '1536969600:4466',    '1537056000:4466',    '1537142400:4404',    '1537228800:4404',    '1537315200:4404',    '1537401600:4526',    '1537488000:4526',    '1537574400:4526',    '1537660800:4526',    '1537747200:4568',    '1537833600:4568',    '1537920000:4568',    '1538006400:4568',    '1538092800:4709',    '1538179200:4709',    '1538265600:4709',    '1538352000:4709',    '1538438400:4874',    '1541548800:5483',    '1542672000:5836',    '1542844800:5667',    '1542931200:5424',    '1543104000:5363',    '1543190400:5363',    '1543276800:5213',    '1543363200:5213',    '1543449600:4983',    '1543536000:4983',    '1543622400:4828',    '1543708800:4709',    '1543795200:4535',    '1543881600:4535',    '1543968000:4320',    '1544054400:4320',    '1544140800:4148',    '1544227200:4148',    '1544313600:4049',    '1544400000:4049',    '1544486400:4049',    '1544572800:3878',    '1544659200:3878',    '1544745600:3703',    '1544832000:3703',    '1544918400:3703',    '1545004800:3517',    '1545091200:3517',    '1545177600:3517',    '1545264000:3405',    '1545350400:3405',    '1545436800:3405',    '1545523200:3261',    '1545609600:3261',    '1545696000:3098',    '1545782400:3098',    '1545868800:3098',    '1545955200:2965',    '1546041600:2965',    '1546128000:2861',    '1546300800:2735',    '1546387200:2735',    '1546473600:2656',    '1546560000:2656',    '1546646400:2655',    '1546732800:2655',    '1546819200:2765',    '1546905600:2765',    '1546992000:2765',    '1547078400:2723',    '1547164800:2723',    '1547251200:2723',    '1547337600:2628',    '1547424000:2628',    '1547510400:2628',    '1547596800:2548',    '1547683200:2548',    '1547769600:2548',    '1547856000:2530',    '1548028800:2476',    '1548115200:2476',    '1548201600:2502',    '1548288000:2502',    '1548374400:2616',    '1548460800:2616',    '1548547200:2732',    '1548633600:2732',    '1548720000:2732',    '1548806400:2745',    '1548892800:2745',    '1548979200:2745',    '1549065600:2835',    '1549152000:2835',    '1549238400:2792',    '1549324800:2792',    '1549411200:2661',    '1549497600:2661',    '1549584000:2761',    '1549670400:2761',    '1549756800:2761',    '1549843200:2687',    '1549929600:2687',    '1550016000:2687',    '1550102400:2704',    '1550188800:2704',    '1550275200:2704',    '1550361600:2595',    '1550448000:2595',    '1550534400:2595',    '1550620800:2520',    '1550707200:2520',    '1550793600:2492',    '1550880000:2492',    '1550966400:2492',    '1551052800:2602',    '1551139200:2602',    '1551225600:2722',    '1551312000:2722',    '1551398400:2722',    '1551484800:2722',    '1551571200:2838',    '1551657600:2838',    '1551744000:2966',    '1551830400:2966',    '1551916800:2966',    '1552003200:3100',    '1552089600:3100',    '1552176000:3100',    '1552262400:3243',    '1552348800:3243',    '1552435200:3243',    '1552521600:3370',    '1552608000:3370',    '1552694400:3370',    '1552780800:3459',    '1552867200:3459',    '1552953600:3459',    '1553040000:3459',    '1553299200:3388',    '1553385600:3388',    '1553472000:3440',    '1553558400:3440',    '1553904000:3509',    '1553990400:3509',    '1554076800:3509',    '1554163200:3564',    '1554249600:3564',    '1554336000:3564',    '1554422400:3564',    '1554595200:3478',    '1554768000:3478',    '1554854400:3509',    '1554940800:3509',    '1555027200:3509',    '1555113600:3393',    '1555286400:3375',    '1555372800:3375',    '1555459200:3348',    '1555632000:3393',    '1556236800:3359',    '1556409600:3359',    '1556668800:3358',    '1557014400:3406',    '1557187200:3488',    '1557619200:3493',    '1557792000:3393',    '1558137600:3441',    '1558224000:3441',    '1558310400:3441',    '1558396800:3408',    '1558656000:3408',    '1558828800:3280',    '1558915200:3280',    '1559001600:3422',    '1559088000:3422',    '1559174400:3422',    '1559260800:3584',    '1559347200:3584',    '1559433600:3584',    '1559520000:3584',    '1559606400:3743',    '1559692800:3743',    '1559779200:3743',    '1559865600:3919',    '1559952000:3919',    '1560038400:3919',    '1560124800:4077',    '1560211200:4077',    '1560297600:4077',    '1560384000:4077',    '1560470400:4178',    '1560556800:4178',    '1560643200:4178',    '1560729600:4318',    '1560816000:4318',    '1560902400:4318',    '1560988800:4318',    '1561075200:4335',    '1561161600:4335',    '1561248000:4335',    '1561334400:4335',    '1561420800:4210',    '1561507200:4210',    '1561593600:4210',    '1561680000:4210',    '1561766400:4068',    '1561852800:4068',    '1561939200:4068',    '1562025600:4068',    '1562112000:4013',    '1562198400:4013',    '1562284800:4013',    '1562371200:4117',    '1562457600:4117',    '1562544000:4117',    '1562630400:4261',    '1562716800:4261',    '1562803200:4261',    '1562889600:4194',    '1562976000:4194',    '1563062400:4194',    '1563148800:4143',    '1563235200:4143',    '1563321600:4143',    '1563408000:4143',    '1563494400:4269',    '1563580800:4269',    '1563667200:4269',    '1563753600:4067',    '1563840000:4067',    '1563926400:3893',    '1564012800:3893',    '1564099200:3712',    '1564185600:3712',    '1564272000:3544',    '1564358400:3544',    '1564444800:3417',    '1564531200:3417',    '1564617600:3417',    '1564704000:3417',    '1564790400:3264',    '1564876800:3264',    '1564963200:3264',    '1565049600:3112',    '1565136000:3112',    '1565222400:3059',    '1565308800:3059',    '1565395200:3059',    '1565481600:3151',    '1565568000:3151',    '1565654400:3151',    '1565740800:3059',    '1565827200:3059',    '1565913600:3059',    '1566000000:3203',    '1566086400:3203',    '1566259200:3203',    '1566345600:3203',    '1566432000:3293',    '1566518400:3293',    '1566604800:3293',    '1566691200:3266',    '1566777600:3266',    '1566864000:3266',    '1566950400:3266',    '1567036800:3335',    '1567123200:3335',    '1567209600:3335',    '1567296000:3201',    '1567382400:3201',    '1567468800:3201',    '1567555200:3229',    '1567641600:3229',    '1567728000:3229',    '1567814400:3229',    '1567900800:3229',    '1567987200:3312',    '1568073600:3312',    '1568160000:3312',    '1568246400:3312',    '1568332800:3218',    '1568419200:3218',    '1568505600:3218',    '1568592000:3218',    '1568764800:3086' }