Module:Exchange/Barley malt/Data

return { '1427414400:9',   '1427500800:9',    '1427587200:10',    '1427673600:10',    '1427760000:10',    '1427846400:10',    '1427932800:10',    '1428019200:10',    '1428105600:11',    '1428192000:11',    '1428278400:11',    '1428364800:11',    '1428451200:11',    '1428537600:12',    '1428624000:12',    '1428710400:12',    '1428796800:12',    '1428883200:12',    '1428969600:12',    '1429056000:13',    '1429142400:13',    '1429228800:13',    '1429315200:13',    '1429401600:13',    '1429488000:14',    '1429574400:14',    '1429660800:14',    '1429747200:14',    '1429833600:14',    '1429920000:14',    '1430006400:15',    '1430092800:15',    '1430179200:15',    '1430265600:15',    '1430352000:15',    '1430438400:15',    '1430524800:16',    '1430611200:16',    '1430697600:16',    '1430784000:16',    '1430870400:16',    '1430956800:16',    '1431043200:17',    '1431129600:17',    '1431216000:17',    '1431302400:17',    '1431388800:17',    '1431475200:18',    '1431561600:18',    '1431648000:18',    '1431734400:18',    '1431820800:18',    '1431907200:18',    '1431993600:19',    '1432080000:19',    '1432166400:19',    '1432252800:19',    '1432339200:19',    '1432425600:19',    '1432512000:19',    '1432598400:20',    '1432684800:20',    '1432771200:20',    '1432857600:20',    '1432944000:21',    '1433030400:21',    '1433116800:21',    '1433203200:23',    '1433289600:23',    '1433376000:23',    '1433462400:23',    '1433548800:23',    '1433635200:25',    '1433721600:25',    '1433808000:25',    '1433894400:25',    '1433980800:27',    '1434067200:27',    '1434153600:27',    '1434240000:27',    '1434326400:27',    '1434412800:29',    '1434499200:29',    '1434585600:29',    '1434672000:29',    '1434758400:29',    '1434844800:31',    '1434931200:31',    '1435017600:31',    '1435104000:31',    '1435190400:33',    '1435276800:33',    '1435363200:33',    '1435449600:33',    '1435536000:35',    '1435622400:35',    '1435708800:35',    '1435795200:35',    '1435881600:35',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:37',    '1436400000:39',    '1436486400:39',    '1436572800:39',    '1436659200:39',    '1436745600:39',    '1436832000:41',    '1436918400:41',    '1437004800:41',    '1437091200:41',    '1437177600:44',    '1437264000:44',    '1437350400:44',    '1437436800:44',    '1437523200:44',    '1437609600:47',    '1437696000:47',    '1437782400:47',    '1437868800:47',    '1437955200:47',    '1438041600:50',    '1438128000:50',    '1438214400:50',    '1438300800:50',    '1438387200:53',    '1438473600:53',    '1438560000:53',    '1438646400:53',    '1438732800:56',    '1438819200:56',    '1438905600:56',    '1438992000:56',    '1439078400:59',    '1439164800:59',    '1439251200:59',    '1439337600:59',    '1439424000:61',    '1439510400:61',    '1439596800:61',    '1439683200:61',    '1439769600:61',    '1439856000:65',    '1439942400:65',    '1440028800:65',    '1440115200:65',    '1440201600:65',    '1440288000:69',    '1440374400:69',    '1440460800:69',    '1440547200:69',    '1440633600:69',    '1440720000:73',    '1440806400:73',    '1440892800:73',    '1440979200:73',    '1441065600:73',    '1441152000:77',    '1441238400:77',    '1441324800:77',    '1441411200:77',    '1441497600:77',    '1441584000:77',    '1441670400:81',    '1441756800:81',    '1441843200:81',    '1441929600:81',    '1442016000:81',    '1442102400:81',    '1442188800:85',    '1442275200:85',    '1442361600:85',    '1442448000:85',    '1442534400:85',    '1442620800:85',    '1442707200:90',    '1442793600:90',    '1442880000:90',    '1442966400:90',    '1443052800:90',    '1443139200:90',    '1443225600:95',    '1443398400:95',    '1443484800:95',    '1443571200:95',    '1443657600:100',    '1444089600:100',    '1444176000:105',    '1444262400:105',    '1444348800:105',    '1444435200:105',    '1444521600:105',    '1444608000:111',    '1444694400:111',    '1444780800:111',    '1444867200:111',    '1444953600:111',    '1445040000:111',    '1445126400:117',    '1445212800:117',    '1445299200:117',    '1445385600:117',    '1445558400:117',    '1445644800:123',    '1445731200:123',    '1445817600:123',    '1445904000:123',    '1445990400:123',    '1446076800:130',    '1446163200:130',    '1446249600:130',    '1446336000:130',    '1446422400:130',    '1446508800:130',    '1446595200:135',    '1446681600:135',    '1446768000:135',    '1446854400:135',    '1446940800:135',    '1447027200:135',    '1447113600:142',    '1447200000:142',    '1447286400:142',    '1447372800:142',    '1447459200:142',    '1447545600:142',    '1447632000:150',    '1447718400:150',    '1447804800:150',    '1447891200:150',    '1447977600:150',    '1448064000:150',    '1448150400:158',    '1448236800:158',    '1448323200:158',    '1448409600:158',    '1448496000:158',    '1448582400:166',    '1448668800:166',    '1448755200:166',    '1448841600:166',    '1448928000:166',    '1449014400:175',    '1449100800:175',    '1449187200:175',    '1449273600:175',    '1449360000:175',    '1449446400:184',    '1449532800:184',    '1449619200:184',    '1449705600:184',    '1449792000:184',    '1449878400:194',    '1449964800:194',    '1450051200:194',    '1450137600:194',    '1450224000:194',    '1450310400:204',    '1450396800:204',    '1450483200:204',    '1450569600:204',    '1450656000:204',    '1450742400:215',    '1450828800:215',    '1450915200:215',    '1451001600:215',    '1451088000:215',    '1451174400:226',    '1451260800:226',    '1451347200:226',    '1451433600:238',    '1451520000:238',    '1451606400:238',    '1451692800:238',    '1451779200:250',    '1451865600:250',    '1451952000:250',    '1452038400:263',    '1452124800:263',    '1452211200:263',    '1452297600:263',    '1452384000:277',    '1452470400:277',    '1452556800:277',    '1452643200:277',    '1452729600:291',    '1452816000:291',    '1452902400:291',    '1452988800:291',    '1453075200:306',    '1453161600:306',    '1453248000:306',    '1453334400:306',    '1453420800:320',    '1453507200:320',    '1453593600:320',    '1453680000:320',    '1453766400:336',    '1453852800:336',    '1453939200:336',    '1454025600:336',    '1454112000:353',    '1454198400:353',    '1454284800:353',    '1454371200:353',    '1454457600:361',    '1454544000:361',    '1454630400:361',    '1454716800:361',    '1454803200:380',    '1454889600:380',    '1454976000:380',    '1455062400:380',    '1455148800:399',    '1455235200:399',    '1455321600:399',    '1455408000:399',    '1455494400:417',    '1455580800:417',    '1455667200:417',    '1455753600:417',    '1455840000:437',    '1455926400:437',    '1456012800:437',    '1456099200:459',    '1456185600:459',    '1456272000:459',    '1456358400:459',    '1456444800:481',    '1456531200:481',    '1456617600:481',    '1456704000:481',    '1456790400:505',    '1456876800:505',    '1456963200:505',    '1457049600:505',    '1457136000:531',    '1457222400:531',    '1457308800:531',    '1457395200:531',    '1457481600:557',    '1457568000:557',    '1457654400:557',    '1457740800:557',    '1457827200:581',    '1457913600:581',    '1458000000:581',    '1458086400:581',    '1458172800:609',    '1458259200:609',    '1458345600:609',    '1458432000:609',    '1458518400:622',    '1458604800:622',    '1458691200:622',    '1458777600:622',    '1458864000:639',    '1458950400:639',    '1459036800:639',    '1459123200:639',    '1459209600:662',    '1459296000:662',    '1459382400:662',    '1459468800:662',    '1459555200:662',    '1459641600:689',    '1459728000:689',    '1459814400:689',    '1459900800:689',    '1459987200:705',    '1460073600:705',    '1460160000:705',    '1460246400:733',    '1460332800:733',    '1460419200:733',    '1460505600:733',    '1460592000:751',    '1460678400:751',    '1460764800:751',    '1460851200:751',    '1460937600:776',    '1461024000:776',    '1461110400:776',    '1461196800:813',    '1461283200:813',    '1461369600:813',    '1461456000:813',    '1461542400:845',    '1461628800:845',    '1461715200:845',    '1461801600:878',    '1461888000:878',    '1461974400:878',    '1462060800:878',    '1462147200:918',    '1462233600:918',    '1462320000:918',    '1462406400:918',    '1462492800:959',    '1462579200:959',    '1462665600:959',    '1462752000:959',    '1462838400:988',    '1462924800:988',    '1463011200:988',    '1463097600:988',    '1463184000:980',    '1463270400:980',    '1463356800:980',    '1463443200:931',    '1463529600:931',    '1463616000:931',    '1463702400:931',    '1463961600:889',    '1463961600:889',    '1464048000:848',    '1464134400:848',    '1464220800:848',    '1464307200:848',    '1464393600:864',    '1464480000:864',    '1464566400:864',    '1464652800:864',    '1464739200:884',    '1464825600:884',    '1464912000:884',    '1464998400:878',    '1465084800:878',    '1465171200:878',    '1465257600:857',    '1465344000:857',    '1465430400:857',    '1465516800:879',    '1465603200:879',    '1465689600:879',    '1465776000:905',    '1465862400:905',    '1465948800:905',    '1466035200:883',    '1466121600:883',    '1466208000:883',    '1466294400:847',    '1466380800:847',    '1466467200:847',    '1466553600:861',    '1466640000:861',    '1466726400:861',    '1466812800:889',    '1466899200:889',    '1466985600:889',    '1467072000:889',    '1467158400:907',    '1467244800:907',    '1467331200:907',    '1467417600:942',    '1467504000:942',    '1467590400:942',    '1467676800:938',    '1467763200:938',    '1467849600:938',    '1467936000:977',    '1468022400:977',    '1468108800:1010',    '1468195200:1010',    '1468281600:1054',    '1468368000:1054',    '1468454400:1054',    '1468540800:1089',    '1468627200:1089',    '1468713600:1089',    '1468800000:1125',    '1468886400:1125',    '1469318400:1118',    '1469404800:1118',    '1469491200:1118',    '1469577600:1118',    '1469664000:1062',    '1469750400:1062',    '1469836800:1062',    '1469923200:1019',    '1470009600:1019',    '1470096000:1019',    '1470182400:1019',    '1470268800:1021',    '1470355200:1021',    '1470441600:1021',    '1470528000:1021',    '1470614400:1016',    '1470700800:1016',    '1470787200:1016',    '1470873600:1016',    '1470960000:1029',    '1471046400:1029',    '1471132800:1029',    '1471219200:1029',    '1471305600:989',    '1471392000:989',    '1471478400:989',    '1471564800:989',    '1471651200:943',    '1471737600:943',    '1471824000:943',    '1471910400:943',    '1471996800:905',    '1472083200:905',    '1472169600:905',    '1472256000:905',    '1472428800:907',    '1472688000:907',    '1472774400:925',    '1472860800:925',    '1472947200:925',    '1473033600:925',    '1473120000:900',    '1473206400:900',    '1473292800:900',    '1473379200:900',    '1473465600:900',    '1473552000:921',    '1473638400:921',    '1473724800:921',    '1473811200:921',    '1473897600:921',    '1473984000:935',    '1474070400:935',    '1474156800:935',    '1474243200:935',    '1474329600:935',    '1474416000:935',    '1474502400:911',    '1474588800:911',    '1474675200:911',    '1474761600:911',    '1474848000:911',    '1474934400:924',    '1475020800:924',    '1475107200:924',    '1475193600:924',    '1475280000:924',    '1475366400:953',    '1475452800:953',    '1475539200:953',    '1475625600:953',    '1475712000:953',    '1475798400:953',    '1475884800:985',    '1475971200:985',    '1476057600:985',    '1476144000:985',    '1476230400:1027',    '1476316800:1027',    '1476403200:1027',    '1476489600:1027',    '1476576000:1033',    '1476662400:1033',    '1476748800:1033',    '1476835200:1033',    '1476921600:1033',    '1477008000:1051',    '1477094400:1051',    '1477180800:1051',    '1477267200:1051',    '1477353600:1076',    '1477440000:1076',    '1477526400:1076',    '1477612800:1076',    '1477699200:1076',    '1477785600:1100',    '1477872000:1100',    '1477958400:1100',    '1478044800:1100',    '1478131200:1100',    '1478217600:1131',    '1478304000:1131',    '1478390400:1131',    '1478476800:1131',    '1478563200:1151',    '1478649600:1151',    '1478736000:1151',    '1478822400:1151',    '1478908800:1162',    '1478995200:1162',    '1479081600:1162',    '1479168000:1162',    '1479254400:1158',    '1481155200:1186',    '1481241600:1156',    '1481328000:1156',    '1481414400:1156',    '1481500800:1165',    '1481587200:1165',    '1481673600:1165',    '1481760000:1178',    '1481846400:1178',    '1481932800:1178',    '1482019200:1178',    '1482105600:1183',    '1482192000:1183',    '1482278400:1183',    '1482364800:1161',    '1482451200:1161',    '1482537600:1161',    '1482624000:1123',    '1482710400:1123',    '1482796800:1123',    '1482883200:1138',    '1482969600:1138',    '1483056000:1138',    '1483142400:1152',    '1483228800:1152',    '1483315200:1152',    '1483401600:1139',    '1483488000:1139',    '1483574400:1139',    '1483660800:1139',    '1483747200:1126',    '1483833600:1126',    '1483920000:1166',    '1484006400:1166',    '1484092800:1199',    '1484179200:1199',    '1484265600:1225',    '1484352000:1225',    '1484438400:1225',    '1484524800:1259',    '1484611200:1259',    '1484697600:1279',    '1484784000:1279',    '1484870400:1279',    '1484956800:1303',    '1485043200:1303',    '1485216000:1315',    '1485561600:1303',    '1485648000:1334',    '1485734400:1334',    '1485820800:1334',    '1485907200:1285',    '1485993600:1285',    '1486080000:1281',    '1486166400:1281',    '1486252800:1281',    '1486339200:1239',    '1486425600:1239',    '1486512000:1239',    '1486598400:1192',    '1486684800:1192',    '1486771200:1192',    '1486857600:1198',    '1486944000:1198',    '1487030400:1198',    '1487116800:1153',    '1487203200:1153',    '1487289600:1153',    '1487462400:1133',    '1487548800:1133',    '1487635200:1117',    '1487721600:1117',    '1487808000:1117',    '1487894400:1101',    '1487980800:1101',    '1488067200:1101',    '1488153600:1054',    '1488240000:1054',    '1488326400:1054',    '1488412800:1056',    '1488499200:1056',    '1488585600:1056',    '1488672000:1056',    '1488758400:1056',    '1488844800:1056',    '1488931200:1066',    '1489017600:1066',    '1489104000:1066',    '1489190400:1093',    '1489276800:1093',    '1489363200:1093',    '1489449600:1115',    '1489536000:1115',    '1489622400:1115',    '1489708800:1117',    '1489795200:1117',    '1489881600:1117',    '1489968000:1083',    '1490054400:1083',    '1490140800:1083',    '1490227200:1064',    '1490313600:1064',    '1490400000:1064',    '1490486400:1068',    '1490572800:1068',    '1490659200:1068',    '1490745600:1097',    '1490832000:1097',    '1490918400:1097',    '1491004800:1106',    '1491091200:1106',    '1491177600:1106',    '1491264000:1128',    '1491350400:1128',    '1492041600:1132',    '1492128000:1165',    '1492214400:1165',    '1492300800:1165',    '1492387200:1157',    '1492473600:1157',    '1492560000:1157',    '1492646400:1149',    '1492732800:1149',    '1492819200:1149',    '1492905600:1148',    '1492992000:1148',    '1493078400:1148',    '1493164800:1130',    '1493251200:1130',    '1493337600:1130',    '1493424000:1112',    '1493510400:1112',    '1493596800:1112',    '1493683200:1112',    '1493769600:1112',    '1493856000:1112',    '1493942400:1125',    '1494028800:1125',    '1494115200:1125',    '1494201600:1132',    '1494288000:1132',    '1494374400:1132',    '1494460800:1145',    '1494547200:1145',    '1494633600:1145',    '1494720000:1158',    '1494806400:1158',    '1494892800:1158',    '1494979200:1168',    '1495065600:1168',    '1495152000:1168',    '1495238400:1168',    '1495324800:1181',    '1495411200:1181',    '1495497600:1181',    '1495584000:1181',    '1495670400:1189',    '1495756800:1189',    '1495843200:1189',    '1495929600:1158',    '1496016000:1158',    '1496102400:1158',    '1496188800:1112',    '1496275200:1112',    '1496361600:1112',    '1496448000:1147',    '1496534400:1147',    '1496620800:1147',    '1496707200:1126',    '1496793600:1126',    '1496880000:1104',    '1496966400:1104',    '1497052800:1104',    '1497139200:1136',    '1497225600:1136',    '1497312000:1136',    '1497398400:1117',    '1497484800:1117',    '1497571200:1117',    '1497657600:1132',    '1497744000:1132',    '1497830400:1132',    '1497916800:1145',    '1498003200:1145',    '1498089600:1132',    '1498176000:1132',    '1498262400:1132',    '1498348800:1155',    '1498435200:1155',    '1498521600:1155',    '1498608000:1182',    '1498694400:1182',    '1498780800:1182',    '1498867200:1211',    '1498953600:1211',    '1499040000:1211',    '1499126400:1206',    '1499212800:1206',    '1499299200:1206',    '1499385600:1221',    '1499472000:1221',    '1499558400:1221',    '1499644800:1225',    '1499990400:1196',    '1500076800:1196',    '1500163200:1171',    '1500249600:1171',    '1500336000:1171',    '1500422400:1164',    '1500508800:1164',    '1500595200:1164',    '1500681600:1202',    '1500768000:1202',    '1500854400:1202',    '1500940800:1217',    '1501027200:1217',    '1501113600:1217',    '1501200000:1214',    '1501286400:1214',    '1501372800:1214',    '1501459200:1206',    '1501545600:1206',    '1501632000:1206',    '1501718400:1197',    '1501804800:1197',    '1501891200:1197',    '1501977600:1194',    '1502064000:1194',    '1502150400:1194',    '1502236800:1219',    '1502323200:1219',    '1502409600:1219',    '1502496000:1213',    '1502582400:1213',    '1502668800:1213',    '1502755200:1220',    '1502841600:1220',    '1502928000:1220',    '1503014400:1208',    '1503100800:1208',    '1503187200:1208',    '1503273600:1215',    '1503360000:1215',    '1503446400:1215',    '1503532800:1212',    '1503619200:1212',    '1503705600:1212',    '1503792000:1188',    '1503878400:1188',    '1503964800:1188',    '1504051200:1188',    '1504137600:1152',    '1504224000:1152',    '1504310400:1152',    '1504396800:1129',    '1504483200:1129',    '1504569600:1129',    '1504656000:1141',    '1504742400:1141',    '1504828800:1141',    '1504915200:1137',    '1505001600:1137',    '1505088000:1105',    '1505174400:1105',    '1505260800:1105',    '1505347200:1105',    '1505433600:1071',    '1505520000:1071',    '1505606400:1071',    '1505692800:1042',    '1505779200:1042',    '1505865600:1042',    '1505952000:1056',    '1506124800:1056',    '1506211200:1065',    '1506297600:1065',    '1506384000:1065',    '1506470400:1081',    '1506556800:1081',    '1506643200:1081',    '1506729600:1105',    '1506816000:1105',    '1506902400:1105',    '1506988800:1137',    '1507075200:1137',    '1507161600:1137',    '1507248000:1137',    '1507334400:1179',    '1507420800:1179',    '1507507200:1179',    '1507593600:1211',    '1507680000:1211',    '1507766400:1211',    '1507852800:1209',    '1507939200:1209',    '1508025600:1205',    '1508112000:1205',    '1508198400:1205',    '1508284800:1159',    '1508371200:1159',    '1508457600:1159',    '1508544000:1146',    '1508630400:1146',    '1508716800:1132',    '1508803200:1132',    '1508889600:1132',    '1508976000:1122',    '1509062400:1122',    '1509148800:1122',    '1509235200:1122',    '1509321600:1118',    '1509408000:1118',    '1509494400:1118',    '1509580800:1123',    '1509667200:1123',    '1509753600:1123',    '1509840000:1091',    '1509926400:1091',    '1510012800:1091',    '1510099200:1091',    '1510185600:1043',    '1510272000:1043',    '1510358400:1043',    '1510444800:1013',    '1510531200:1013',    '1510617600:1013',    '1510704000:978',    '1510790400:978',    '1510876800:978',    '1510963200:954',    '1511049600:954',    '1511136000:954',    '1511222400:921',    '1511308800:921',    '1511395200:921',    '1511481600:874',    '1511568000:874',    '1511654400:874',    '1511740800:841',    '1511827200:841',    '1511913600:841',    '1512000000:841',    '1512086400:798',    '1512172800:798',    '1512259200:798',    '1512345600:769',    '1512432000:769',    '1512518400:769',    '1512604800:730',    '1512691200:730',    '1512777600:730',    '1512864000:730',    '1512950400:693',    '1513036800:693',    '1513123200:693',    '1513209600:693',    '1513296000:658',    '1513382400:658',    '1513468800:658',    '1513555200:648',    '1513641600:648',    '1513728000:648',    '1513814400:635',    '1513900800:635',    '1513987200:635',    '1514073600:630',    '1514160000:630',    '1514246400:630',    '1514332800:621',    '1514419200:621',    '1514505600:621',    '1514592000:605',    '1514678400:605',    '1514764800:605',    '1514851200:609',    '1514937600:609',    '1515024000:609',    '1515110400:634',    '1515196800:634',    '1515283200:647',    '1515369600:647',    '1515456000:647',    '1515542400:680',    '1515628800:680',    '1515715200:680',    '1515801600:703',    '1515888000:703',    '1515974400:739',    '1516060800:739',    '1516147200:769',    '1516233600:769',    '1516320000:769',    '1516406400:802',    '1516492800:802',    '1516579200:802',    '1516665600:843',    '1516752000:843',    '1516838400:886',    '1516924800:886',    '1517011200:894',    '1517097600:894',    '1517184000:859',    '1517270400:859',    '1517356800:817',    '1517443200:817',    '1517529600:788',    '1517616000:788',    '1517702400:794',    '1517788800:794',    '1517875200:817',    '1517961600:817',    '1518048000:852',    '1518134400:852',    '1518220800:895',    '1518307200:895',    '1518393600:940',    '1518480000:940',    '1518566400:901',    '1518652800:901',    '1518739200:903',    '1518825600:903',    '1518912000:910',    '1518998400:910',    '1519084800:902',    '1519171200:902',    '1519257600:914',    '1519344000:914',    '1519430400:903',    '1519516800:903',    '1519603200:898',    '1519689600:898',    '1519776000:908',    '1519862400:908',    '1519948800:927',    '1520035200:962',    '1520121600:962',    '1520208000:938',    '1520294400:938',    '1520380800:964',    '1520467200:964',    '1520553600:974',    '1520640000:974',    '1520726400:1004',    '1520726400:1004',    '1520812800:1004',    '1520899200:1014',    '1520985600:1014',    '1521072000:1017',    '1521158400:1017',    '1521244800:1017',    '1521331200:996',    '1521417600:996',    '1521590400:965',    '1521676800:965',    '1521763200:965',    '1521849600:944',    '1521936000:944',    '1522022400:962',    '1522108800:962',    '1522195200:981',    '1522281600:981',    '1522368000:1005',    '1522454400:1005',    '1522540800:1018',    '1522627200:1018',    '1522713600:1001',    '1522800000:1001',    '1522886400:1003',    '1522972800:1003',    '1523059200:1033',    '1523145600:1033',    '1523232000:1009',    '1523318400:1009',    '1523404800:979',    '1523491200:979',    '1523577600:953',    '1523664000:953',    '1523750400:953',    '1523836800:983',    '1523923200:983',    '1524009600:964',    '1524096000:964',    '1524182400:964',    '1524268800:985',    '1524355200:985',    '1524441600:1009',    '1524528000:1009',    '1524614400:976',    '1524700800:976',    '1524787200:976',    '1524873600:935',    '1524960000:935',    '1525046400:938',    '1525132800:938',    '1525219200:891',    '1525305600:891',    '1525392000:891',    '1525478400:869',    '1525564800:869',    '1525651200:859',    '1525737600:859',    '1525824000:851',    '1525910400:851',    '1525996800:846',    '1526083200:846',    '1526169600:812',    '1526256000:812',    '1526342400:798',    '1526428800:798',    '1526515200:798',    '1526601600:785',    '1526688000:785',    '1526774400:756',    '1526860800:756',    '1526947200:776',    '1527033600:776',    '1527120000:764',    '1527206400:764',    '1527292800:769',    '1527379200:776',    '1527465600:776',    '1527552000:771',    '1527638400:771',    '1527724800:753',    '1527811200:753',    '1527897600:748',    '1527984000:712',    '1528070400:712',    '1528156800:721',    '1528243200:721',    '1528329600:753',    '1528416000:753',    '1528502400:754',    '1528588800:754',    '1528675200:765',    '1528761600:765',    '1528848000:777',    '1528934400:797',    '1529020800:797',    '1529107200:795',    '1529193600:795',    '1529280000:816',    '1529366400:816',    '1529452800:803',    '1529539200:803',    '1529625600:816',    '1529712000:816',    '1529798400:776',    '1529884800:776',    '1529971200:771',    '1530057600:771',    '1530144000:801',    '1530230400:801',    '1530316800:794',    '1530403200:794',    '1530489600:809',    '1530576000:809',    '1530662400:842',    '1530748800:842',    '1530835200:842',    '1530921600:877',    '1531008000:877',    '1531094400:919',    '1531180800:919',    '1531267200:931',    '1531353600:931',    '1531440000:931',    '1531526400:897',    '1531612800:892',    '1531699200:892',    '1531785600:887',    '1531872000:842',    '1531958400:842',    '1532044800:819',    '1532131200:819',    '1532217600:803',    '1532304000:771',    '1532390400:751',    '1532476800:751',    '1532563200:753',    '1532649600:753',    '1532736000:751',    '1532822400:751',    '1532908800:713',    '1532995200:713',    '1533081600:687',    '1533168000:687',    '1533254400:670',    '1533340800:670',    '1533427200:671',    '1533513600:671',    '1533600000:672',    '1533686400:672',    '1533772800:688',    '1533859200:688',    '1533945600:717',    '1534032000:717',    '1534118400:725',    '1534291200:762',    '1534464000:777',    '1534550400:794',    '1534636800:794',    '1534723200:801',    '1534809600:802',    '1534896000:802',    '1534982400:826',    '1535068800:826',    '1535155200:821',    '1535241600:846',    '1535328000:846',    '1535414400:847',    '1535500800:847',    '1535587200:873',    '1535673600:873',    '1535760000:897',    '1535846400:890',    '1535932800:890',    '1536019200:915',    '1536105600:924',    '1536192000:924',    '1536278400:919',    '1536364800:909',    '1536451200:909',    '1536537600:866',    '1536624000:852',    '1536710400:852',    '1536796800:836',    '1536883200:836',    '1536969600:800',    '1537056000:760',    '1537142400:760',    '1537228800:738',    '1537315200:749',    '1537401600:749',    '1537488000:749',    '1537574400:749',    '1537660800:768',    '1537747200:768',    '1537833600:784',    '1537920000:784',    '1538006400:784',    '1538092800:784',    '1538179200:765',    '1538265600:765',    '1538352000:782',    '1538438400:782',    '1541548800:931',    '1542672000:978',    '1542844800:1013',    '1542931200:1011',    '1543104000:1034',    '1543190400:1051',    '1543276800:1051',    '1543363200:1085',    '1543449600:1125',    '1543536000:1154',    '1543622400:1154',    '1543708800:1179',    '1543795200:1179',    '1543881600:1179',    '1543968000:1164',    '1544054400:1136',    '1544140800:1080',    '1544227200:1080',    '1544313600:1062',    '1544400000:1062',    '1544486400:1039',    '1544572800:1013',    '1544659200:1012',    '1544745600:997',    '1544832000:996',    '1544918400:996',    '1545004800:1012',    '1545091200:1012',    '1545177600:1007',    '1545264000:981',    '1545350400:978',    '1545436800:991',    '1545523200:1012',    '1545609600:984',    '1545696000:993',    '1545782400:993',    '1545868800:1006',    '1545955200:983',    '1546041600:983',    '1546128000:962',    '1546214400:937',    '1546300800:917',    '1546387200:918',    '1546473600:916',    '1546560000:923',    '1546646400:905',    '1546732800:897',    '1546819200:901',    '1546905600:901',    '1546992000:911',    '1547078400:910',    '1547164800:896',    '1547251200:870',    '1547337600:874',    '1547424000:858',    '1547510400:859',    '1547596800:862',    '1547683200:876',    '1547769600:880',    '1547856000:876',    '1548028800:850',    '1548115200:844',    '1548201600:832',    '1548288000:862',    '1548374400:906',    '1548460800:936',    '1548547200:890',    '1548633600:896',    '1548720000:902',    '1548806400:880',    '1548892800:889',    '1548979200:889',    '1549065600:880',    '1549152000:865',    '1549238400:852',    '1549324800:852',    '1549411200:812',    '1549497600:812',    '1549584000:795',    '1549670400:808',    '1549756800:811',    '1549843200:802',    '1549929600:796',    '1550016000:796',    '1550102400:764',    '1550188800:764',    '1550275200:725',    '1550361600:696',    '1550448000:661',    '1550534400:627',    '1550620800:603',    '1550707200:618',    '1550793600:621',    '1550880000:643',    '1550966400:610',    '1551052800:636',    '1551139200:668',    '1551225600:702',    '1551312000:702',    '1551398400:702',    '1551484800:716',    '1551571200:730',    '1551657600:728',    '1551744000:758',    '1551830400:796',    '1551916800:836',    '1552003200:878',    '1552089600:878',    '1552176000:902',    '1552262400:933',    '1552348800:958',    '1552435200:974',    '1552521600:974',    '1552608000:963',    '1552694400:963',    '1552780800:963',    '1552867200:946',    '1552953600:946',    '1553040000:921',    '1553126400:911',    '1553385600:898',    '1553558400:902',    '1553644800:876',    '1553904000:814',    '1553990400:814',    '1554076800:802',    '1554163200:779',    '1554336000:756',    '1554681600:784',    '1554768000:808',    '1554854400:805',    '1555200000:805',    '1555286400:808',    '1555372800:808',    '1555459200:821',    '1555632000:824',    '1555891200:835',    '1555977600:837',    '1556323200:884',    '1556409600:884',    '1556582400:911',    '1556668800:945',    '1556755200:945',    '1556841600:941',    '1557100800:962',    '1557273600:947',    '1557360000:947',    '1557532800:871',    '1557619200:871',    '1557705600:829',    '1557792000:822',    '1557878400:858',    '1558224000:816',    '1558483200:844',    '1558915200:875',    '1559001600:831',    '1559088000:813',    '1559174400:826',    '1559260800:826',    '1559347200:855',    '1559433600:855',    '1559520000:867',    '1559606400:867',    '1559692800:890',    '1559779200:915',    '1559865600:915',    '1559952000:934',    '1560038400:972',    '1560124800:1014',    '1560211200:1014',    '1560297600:1046',    '1560384000:1046',    '1560470400:1078',    '1560556800:1107',    '1560643200:1107',    '1560729600:1145',    '1560816000:1145',    '1560902400:1194',    '1560988800:1194',    '1561075200:1165',    '1561161600:1165',    '1561248000:1106',    '1561334400:1050',    '1561420800:1050',    '1561507200:997',    '1561593600:997',    '1561680000:947',    '1561766400:947',    '1561852800:950',    '1561939200:960',    '1562025600:960',    '1562112000:946',    '1562198400:948',    '1562284800:948',    '1562371200:931',    '1562457600:931',    '1562544000:903',    '1562630400:903',    '1562716800:857',    '1562803200:814',    '1562889600:814',    '1562976000:773',    '1563062400:773',    '1563148800:734',    '1563235200:734',    '1563321600:697',    '1563408000:662',    '1563494400:662',    '1563580800:628',    '1563667200:628',    '1563753600:615',    '1563840000:615',    '1563926400:622',    '1564012800:622',    '1564099200:651',    '1564185600:651',    '1564272000:662',    '1564358400:662',    '1564444800:628',    '1564531200:651',    '1564617600:651',    '1564704000:679',    '1564790400:679',    '1564876800:690',    '1564963200:690',    '1565049600:709',    '1565136000:709',    '1565222400:703',    '1565308800:703',    '1565395200:706',    '1565481600:707',    '1565568000:707',    '1565654400:694',    '1565740800:694',    '1565827200:676',    '1565913600:676',    '1566000000:692',    '1566086400:692',    '1566259200:690',    '1566345600:709',    '1566432000:709',    '1566518400:716',    '1566604800:716',    '1566691200:736',    '1566777600:736',    '1566864000:724',    '1566950400:724',    '1567036800:728',    '1567123200:728',    '1567209600:729',    '1567296000:729',    '1567382400:729',    '1567468800:729',    '1567555200:705',    '1567641600:705',    '1567728000:717',    '1567814400:717',    '1567900800:719',    '1567987200:719',    '1568073600:702',    '1568160000:702',    '1568246400:685',    '1568332800:685',    '1568419200:694',    '1568505600:694',    '1568592000:698',    '1568764800:682',    '1568851200:682',    '1568937600:673',    '1569024000:673',    '1569110400:681',    '1569196800:681',    '1569283200:664',    '1569369600:664',    '1569456000:664',    '1569542400:664',    '1569628800:665',    '1569715200:665',    '1569801600:685',    '1569888000:685',    '1569974400:699',    '1570147200:684',    '1570233600:684',    '1570320000:712',    '1570406400:735',    '1570492800:735',    '1570579200:724',    '1570665600:724',    '1570752000:716',    '1570838400:716',    '1570924800:737',    '1571011200:761',    '1571097600:761',    '1571184000:731',    '1571270400:731',    '1571356800:694',    '1571443200:694',    '1571529600:687',    '1571616000:687',    '1571702400:696',    '1571788800:696',    '1571875200:699',    '1571961600:699',    '1572048000:679',    '1572134400:679',    '1572220800:693',    '1572307200:673',    '1572393600:673',    '1572480000:673',    '1572566400:675',    '1572652800:675',    '1572739200:709',    '1572912000:730',    '1572998400:730',    '1573084800:730',    '1573171200:750',    '1573344000:771',    '1573430400:803' }