Module:Exchange/Flax/Data

return { '1427414400:14',   '1427500800:14',    '1427587200:14',    '1427673600:14',    '1427760000:13',    '1427846400:13',    '1427932800:13',    '1428019200:13',    '1428105600:13',    '1428192000:13',    '1428278400:14',    '1428364800:15',    '1428451200:16',    '1428537600:16',    '1428624000:17',    '1428710400:18',    '1428796800:19',    '1428883200:19',    '1428969600:19',    '1429056000:18',    '1429142400:18',    '1429228800:17',    '1429315200:17',    '1429401600:17',    '1429488000:16',    '1429574400:16',    '1429660800:16',    '1429747200:17',    '1429833600:17',    '1429920000:17',    '1430006400:17',    '1430092800:17',    '1430179200:16',    '1430265600:15',    '1430352000:14',    '1430438400:14',    '1430524800:14',    '1430611200:14',    '1430697600:14',    '1430784000:14',    '1430870400:14',    '1430956800:14',    '1431043200:14',    '1431129600:14',    '1431216000:14',    '1431302400:14',    '1431388800:14',    '1431475200:14',    '1431561600:14',    '1431648000:14',    '1431734400:14',    '1431820800:14',    '1431907200:14',    '1431993600:14',    '1432080000:14',    '1432166400:14',    '1432252800:14',    '1432339200:14',    '1432425600:15',    '1432512000:15',    '1432598400:16',    '1432684800:16',    '1432771200:16',    '1432857600:16',    '1432944000:16',    '1433030400:17',    '1433116800:17',    '1433203200:18',    '1433289600:18',    '1433376000:18',    '1433462400:17',    '1433548800:16',    '1433635200:15',    '1433721600:14',    '1433808000:13',    '1433894400:13',    '1433980800:13',    '1434067200:13',    '1434153600:13',    '1434240000:13',    '1434326400:13',    '1434412800:13',    '1434499200:13',    '1434585600:12',    '1434672000:12',    '1434758400:12',    '1434844800:12',    '1434931200:12',    '1435017600:12',    '1435104000:11',    '1435190400:11',    '1435276800:11',    '1435363200:11',    '1435449600:11',    '1435536000:11',    '1435622400:11',    '1435708800:11',    '1435795200:11',    '1435881600:11',    '1435968000:11',    '1436054400:11',    '1436140800:11',    '1436227200:11',    '1436313600:10',    '1436400000:10',    '1436486400:10',    '1436572800:10',    '1436659200:10',    '1436745600:10',    '1436832000:10',    '1436918400:10',    '1437004800:10',    '1437091200:10',    '1437177600:11',    '1437264000:11',    '1437350400:11',    '1437436800:11',    '1437523200:11',    '1437609600:11',    '1437696000:11',    '1437782400:11',    '1437868800:11',    '1437955200:11',    '1438041600:11',    '1438128000:11',    '1438214400:11',    '1438300800:11',    '1438387200:11',    '1438473600:11',    '1438560000:11',    '1438646400:11',    '1438732800:11',    '1438819200:11',    '1438905600:11',    '1438992000:11',    '1439078400:11',    '1439164800:11',    '1439251200:11',    '1439337600:11',    '1439424000:11',    '1439510400:11',    '1439596800:12',    '1439683200:12',    '1439769600:12',    '1439856000:12',    '1439942400:12',    '1440028800:12',    '1440115200:12',    '1440201600:12',    '1440288000:13',    '1440374400:13',    '1440460800:13',    '1440547200:12',    '1440633600:12',    '1440720000:12',    '1440806400:12',    '1440892800:13',    '1440979200:13',    '1441065600:13',    '1441152000:13',    '1441238400:12',    '1441324800:12',    '1441411200:13',    '1441497600:13',    '1441584000:14',    '1441670400:13',    '1441756800:13',    '1441843200:13',    '1441929600:13',    '1442016000:14',    '1442102400:15',    '1442188800:16',    '1442275200:16',    '1442361600:16',    '1442448000:16',    '1442534400:16',    '1442620800:17',    '1442707200:18',    '1442793600:19',    '1442880000:19',    '1442966400:19',    '1443052800:18',    '1443139200:18',    '1443225600:17',    '1443398400:15',    '1443484800:14',    '1443571200:13',    '1443657600:12',    '1444089600:12',    '1444176000:12',    '1444262400:12',    '1444348800:11',    '1444435200:11',    '1444521600:11',    '1444608000:11',    '1444694400:11',    '1444780800:11',    '1444867200:11',    '1444953600:11',    '1445040000:11',    '1445126400:11',    '1445212800:11',    '1445299200:11',    '1445385600:11',    '1445558400:11',    '1445644800:12',    '1445731200:12',    '1445817600:13',    '1445904000:13',    '1445990400:13',    '1446163200:13',    '1446249600:13',    '1446336000:13',    '1446422400:13',    '1446508800:13',    '1446595200:13',    '1446681600:13',    '1446768000:13',    '1446854400:13',    '1446940800:13',    '1447027200:13',    '1447113600:13',    '1447200000:13',    '1447286400:13',    '1447372800:13',    '1447459200:13',    '1447545600:13',    '1447632000:13',    '1447718400:13',    '1447804800:13',    '1447891200:13',    '1447977600:13',    '1448064000:13',    '1448150400:13',    '1448236800:13',    '1448323200:13',    '1448409600:13',    '1448496000:13',    '1448582400:13',    '1448668800:13',    '1448755200:13',    '1448841600:13',    '1448928000:12',    '1449014400:12',    '1449100800:12',    '1449187200:12',    '1449273600:12',    '1449360000:12',    '1449446400:12',    '1449532800:11',    '1449619200:11',    '1449705600:11',    '1449792000:11',    '1449878400:11',    '1449964800:11',    '1450051200:11',    '1450137600:11',    '1450224000:11',    '1450310400:11',    '1450396800:11',    '1450483200:11',    '1450569600:11',    '1450656000:11',    '1450742400:11',    '1450828800:11',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:12',    '1451260800:12',    '1451347200:12',    '1451433600:12',    '1451520000:12',    '1451606400:13',    '1451692800:14',    '1451779200:14',    '1451865600:14',    '1451952000:14',    '1452038400:13',    '1452124800:13',    '1452211200:13',    '1452297600:13',    '1452384000:13',    '1452470400:13',    '1452556800:12',    '1452643200:12',    '1452729600:12',    '1452816000:12',    '1452902400:12',    '1452988800:13',    '1453075200:13',    '1453161600:13',    '1453248000:13',    '1453334400:13',    '1453420800:13',    '1453507200:14',    '1453593600:15',    '1453680000:15',    '1453766400:15',    '1453852800:14',    '1453939200:14',    '1454025600:14',    '1454112000:15',    '1454198400:15',    '1454284800:15',    '1454371200:14',    '1454457600:14',    '1454544000:14',    '1454630400:14',    '1454716800:13',    '1454803200:13',    '1454889600:12',    '1454976000:12',    '1455062400:11',    '1455148800:11',    '1455235200:11',    '1455321600:11',    '1455408000:11',    '1455494400:11',    '1455580800:10',    '1455667200:10',    '1455753600:10',    '1455840000:10',    '1455926400:11',    '1456012800:11',    '1456099200:11',    '1456185600:10',    '1456272000:10',    '1456358400:10',    '1456444800:10',    '1456531200:11',    '1456617600:11',    '1456704000:11',    '1456790400:11',    '1456876800:11',    '1456963200:10',    '1457049600:10',    '1457136000:11',    '1457222400:11',    '1457308800:11',    '1457395200:10',    '1457481600:10',    '1457568000:10',    '1457654400:11',    '1457740800:11',    '1457827200:11',    '1457913600:10',    '1458000000:10',    '1458086400:10',    '1458172800:10',    '1458259200:10',    '1458345600:10',    '1458432000:10',    '1458518400:10',    '1458604800:10',    '1458691200:10',    '1458777600:10',    '1458864000:10',    '1458950400:11',    '1459036800:11',    '1459123200:11',    '1459209600:11',    '1459296000:11',    '1459382400:11',    '1459468800:11',    '1459555200:11',    '1459641600:11',    '1459728000:10',    '1459814400:10',    '1459900800:10',    '1459987200:10',    '1460073600:10',    '1460160000:10',    '1460246400:10',    '1460332800:10',    '1460419200:10',    '1460505600:10',    '1460592000:10',    '1460678400:10',    '1460764800:10',    '1460851200:10',    '1460937600:10',    '1461024000:10',    '1461110400:10',    '1461196800:10',    '1461283200:10',    '1461369600:10',    '1461456000:10',    '1461542400:10',    '1461628800:10',    '1461715200:10',    '1461801600:10',    '1461888000:9',    '1461974400:9',    '1462060800:9',    '1462147200:9',    '1462233600:9',    '1462320000:9',    '1462406400:9',    '1462492800:9',    '1462579200:9',    '1462665600:9',    '1462752000:9',    '1462838400:9',    '1462924800:9',    '1463011200:9',    '1463097600:9',    '1463184000:9',    '1463270400:9',    '1463356800:9',    '1463443200:8',    '1463529600:8',    '1463616000:8',    '1463702400:8',    '1463961600:8',    '1463961600:8',    '1464048000:8',    '1464134400:8',    '1464220800:8',    '1464307200:8',    '1464393600:8',    '1464480000:8',    '1464566400:8',    '1464652800:8',    '1464739200:8',    '1464825600:8',    '1464912000:7',    '1464998400:7',    '1465084800:7',    '1465171200:7',    '1465257600:7',    '1465344000:7',    '1465430400:7',    '1465516800:7',    '1465603200:7',    '1465689600:7',    '1465776000:7',    '1465862400:7',    '1465948800:7',    '1466035200:7',    '1466121600:7',    '1466208000:7',    '1466294400:7',    '1466380800:7',    '1466467200:7',    '1466553600:7',    '1466640000:7',    '1466726400:7',    '1466812800:8',    '1466899200:8',    '1466985600:8',    '1467072000:8',    '1467158400:8',    '1467244800:8',    '1467331200:8',    '1467417600:8',    '1467504000:8',    '1467590400:8',    '1467676800:8',    '1467763200:8',    '1467849600:8',    '1467936000:8',    '1468022400:8',    '1468108800:8',    '1468195200:8',    '1468281600:8',    '1468368000:8',    '1468454400:8',    '1468540800:8',    '1468627200:8',    '1468713600:9',    '1468800000:9',    '1468886400:8',    '1469318400:8',    '1469404800:8',    '1469491200:8',    '1469577600:8',    '1469664000:8',    '1469750400:8',    '1469836800:8',    '1469923200:8',    '1470009600:8',    '1470096000:8',    '1470182400:8',    '1470268800:8',    '1470355200:9',    '1470441600:9',    '1470528000:9',    '1470614400:9',    '1470700800:8',    '1470787200:8',    '1470873600:8',    '1470960000:7',    '1471046400:7',    '1471132800:7',    '1471219200:6',    '1471305600:5',    '1471392000:5',    '1471478400:5',    '1471564800:5',    '1471651200:5',    '1471737600:4',    '1471824000:4',    '1471910400:4',    '1471996800:4',    '1472083200:4',    '1472169600:4',    '1472256000:4',    '1472428800:4',    '1472688000:4',    '1472774400:4',    '1472860800:4',    '1472947200:4',    '1473033600:4',    '1473120000:4',    '1473206400:4',    '1473292800:4',    '1473379200:4',    '1473465600:4',    '1473552000:4',    '1473638400:4',    '1473724800:4',    '1473811200:4',    '1473897600:4',    '1473984000:4',    '1474070400:5',    '1474156800:5',    '1474243200:5',    '1474329600:5',    '1474416000:5',    '1474502400:5',    '1474588800:6',    '1474675200:6',    '1474761600:6',    '1474848000:6',    '1474934400:5',    '1475020800:5',    '1475107200:5',    '1475193600:5',    '1475280000:5',    '1475366400:5',    '1475452800:5',    '1475539200:5',    '1475625600:5',    '1475712000:4',    '1475798400:4',    '1475884800:4',    '1475971200:4',    '1476057600:4',    '1476144000:4',    '1476230400:4',    '1476316800:4',    '1476403200:4',    '1476489600:4',    '1476576000:4',    '1476662400:4',    '1476748800:4',    '1476835200:4',    '1476921600:4',    '1477008000:4',    '1477094400:4',    '1477180800:4',    '1477267200:4',    '1477353600:4',    '1477440000:4',    '1477526400:4',    '1477612800:5',    '1477699200:5',    '1477785600:5',    '1477872000:4',    '1477958400:4',    '1478044800:4',    '1478131200:4',    '1478217600:4',    '1478304000:4',    '1478390400:4',    '1478476800:4',    '1478563200:4',    '1478649600:4',    '1478736000:4',    '1478822400:4',    '1478908800:4',    '1478995200:4',    '1479081600:4',    '1479168000:4',    '1479254400:4',    '1481155200:4',    '1481241600:4',    '1481328000:4',    '1481414400:4',    '1481500800:4',    '1481587200:4',    '1481673600:4',    '1481760000:4',    '1481846400:4',    '1481932800:4',    '1482019200:4',    '1482105600:4',    '1482192000:4',    '1482278400:4',    '1482364800:4',    '1482451200:4',    '1482537600:4',    '1482624000:4',    '1482710400:5',    '1482796800:4',    '1482883200:4',    '1482969600:4',    '1483056000:4',    '1483142400:4',    '1483228800:4',    '1483315200:4',    '1483401600:4',    '1483488000:4',    '1483574400:4',    '1483660800:4',    '1483747200:4',    '1483833600:4',    '1483920000:3',    '1484006400:3',    '1484092800:3',    '1484179200:3',    '1484265600:3',    '1484352000:3',    '1484438400:3',    '1484524800:3',    '1484611200:3',    '1484697600:3',    '1484784000:2',    '1484870400:2',    '1484956800:3',    '1485043200:3',    '1485129600:3',    '1485216000:2',    '1485561600:2',    '1485648000:2',    '1485734400:2',    '1485820800:2',    '1485907200:2',    '1485993600:2',    '1486080000:2',    '1486166400:2',    '1486252800:2',    '1486339200:2',    '1486425600:2',    '1486512000:2',    '1486598400:2',    '1486684800:3',    '1486771200:3',    '1486857600:3',    '1486944000:3',    '1487030400:3',    '1487116800:3',    '1487203200:2',    '1487289600:3',    '1487462400:2',    '1487548800:2',    '1487635200:2',    '1487721600:2',    '1487808000:2',    '1487894400:2',    '1487980800:3',    '1488067200:2',    '1488153600:2',    '1488240000:2',    '1488326400:2',    '1488412800:3',    '1488499200:2',    '1488585600:2',    '1488672000:2',    '1488758400:2',    '1488844800:2',    '1488931200:2',    '1489017600:3',    '1489104000:3',    '1489190400:3',    '1489276800:3',    '1489363200:2',    '1489449600:2',    '1489536000:2',    '1489622400:2',    '1489708800:3',    '1489795200:3',    '1489881600:3',    '1489968000:3',    '1490054400:3',    '1490140800:3',    '1490227200:2',    '1490313600:2',    '1490400000:3',    '1490486400:3',    '1490572800:2',    '1490659200:2',    '1490745600:2',    '1490832000:2',    '1490918400:3',    '1491004800:2',    '1491091200:2',    '1491177600:2',    '1491264000:2',    '1491350400:2',    '1492041600:2',    '1492128000:2',    '1492214400:3',    '1492300800:3',    '1492387200:3',    '1492473600:2',    '1492560000:2',    '1492646400:2',    '1492732800:2',    '1492819200:3',    '1492905600:3',    '1492992000:3',    '1493078400:2',    '1493164800:2',    '1493251200:2',    '1493337600:3',    '1493424000:3',    '1493510400:3',    '1493596800:2',    '1493683200:2',    '1493769600:3',    '1493856000:2',    '1493942400:2',    '1494028800:3',    '1494115200:2',    '1494201600:2',    '1494288000:2',    '1494374400:3',    '1494460800:3',    '1494547200:2',    '1494633600:2',    '1494720000:2',    '1494806400:2',    '1494892800:2',    '1494979200:2',    '1495065600:2',    '1495152000:2',    '1495238400:3',    '1495324800:3',    '1495411200:2',    '1495497600:2',    '1495584000:2',    '1495670400:2',    '1495756800:2',    '1495843200:3',    '1495929600:3',    '1496016000:2',    '1496102400:2',    '1496188800:2',    '1496275200:3',    '1496361600:3',    '1496448000:3',    '1496534400:3',    '1496620800:3',    '1496707200:3',    '1496793600:3',    '1496880000:3',    '1496966400:3',    '1497052800:3',    '1497139200:4',    '1497225600:4',    '1497312000:3',    '1497398400:3',    '1497484800:3',    '1497571200:3',    '1497657600:3',    '1497744000:3',    '1497830400:3',    '1497916800:3',    '1498003200:3',    '1498089600:3',    '1498176000:3',    '1498262400:3',    '1498348800:3',    '1498435200:3',    '1498521600:3',    '1498608000:3',    '1498694400:4',    '1498780800:4',    '1498867200:4',    '1498953600:4',    '1499040000:3',    '1499126400:3',    '1499212800:3',    '1499299200:3',    '1499385600:3',    '1499472000:3',    '1499558400:3',    '1499990400:3',    '1500076800:4',    '1500163200:4',    '1500249600:4',    '1500336000:4',    '1500422400:4',    '1500508800:3',    '1500595200:4',    '1500681600:4',    '1500768000:4',    '1500854400:4',    '1500940800:4',    '1501027200:3',    '1501113600:3',    '1501200000:4',    '1501286400:4',    '1501372800:4',    '1501459200:4',    '1501545600:4',    '1501632000:4',    '1501718400:4',    '1501804800:4',    '1501891200:4',    '1501977600:3',    '1502064000:3',    '1502323200:3',    '1502409600:3',    '1502496000:3',    '1502582400:4',    '1502668800:3',    '1502755200:3',    '1502841600:3',    '1502928000:3',    '1503014400:3',    '1503100800:3',    '1503187200:4',    '1503273600:3',    '1503360000:3',    '1503446400:3',    '1503532800:3',    '1503619200:3',    '1503705600:3',    '1503792000:3',    '1503878400:3',    '1503964800:3',    '1504051200:3',    '1504137600:3',    '1504224000:3',    '1504310400:3',    '1504396800:4',    '1504483200:4',    '1504569600:3',    '1504656000:3',    '1504742400:3',    '1504828800:3',    '1504915200:3',    '1505001600:3',    '1505088000:3',    '1505174400:3',    '1505260800:3',    '1505347200:3',    '1505433600:3',    '1505520000:4',    '1505606400:4',    '1505692800:3',    '1505779200:3',    '1505865600:3',    '1505952000:3',    '1506038400:3',    '1506124800:3',    '1506211200:3',    '1506297600:3',    '1506384000:3',    '1506470400:3',    '1506556800:3',    '1506643200:3',    '1506729600:3',    '1506816000:3',    '1506902400:3',    '1506988800:3',    '1507075200:3',    '1507161600:3',    '1507248000:3',    '1507334400:3',    '1507420800:3',    '1507507200:3',    '1507593600:3',    '1507680000:3',    '1507766400:3',    '1507852800:3',    '1507939200:3',    '1508025600:3',    '1508112000:3',    '1508198400:3',    '1508284800:3',    '1508371200:3',    '1508457600:3',    '1508544000:3',    '1508630400:3',    '1508716800:3',    '1508803200:3',    '1508889600:3',    '1508976000:3',    '1509062400:3',    '1509148800:3',    '1509235200:3',    '1509321600:3',    '1509408000:2',    '1509494400:2',    '1509580800:2',    '1509667200:2',    '1509753600:2',    '1509840000:3',    '1509926400:3',    '1510012800:3',    '1510099200:2',    '1510185600:2',    '1510272000:3',    '1510358400:3',    '1510444800:3',    '1510531200:3',    '1510617600:3',    '1510704000:3',    '1510790400:3',    '1510876800:3',    '1510963200:3',    '1511049600:3',    '1511136000:3',    '1511222400:3',    '1511308800:3',    '1511395200:3',    '1511481600:3',    '1511568000:3',    '1511654400:3',    '1511740800:3',    '1511827200:3',    '1511913600:3',    '1512000000:3',    '1512086400:3',    '1512172800:3',    '1512259200:3',    '1512345600:3',    '1512432000:2',    '1512518400:2',    '1512604800:2',    '1512691200:2',    '1512777600:2',    '1512864000:2',    '1512950400:2',    '1513036800:2',    '1513123200:2',    '1513209600:2',    '1513296000:2',    '1513382400:2',    '1513468800:2',    '1513555200:2',    '1513641600:2',    '1513728000:2',    '1513814400:2',    '1513900800:2',    '1513987200:3',    '1514073600:2',    '1514160000:3',    '1514246400:3',    '1514332800:3',    '1514419200:3',    '1514505600:3',    '1514592000:3',    '1514678400:3',    '1514764800:2',    '1514851200:2',    '1514937600:2',    '1515024000:2',    '1515110400:2',    '1515196800:2',    '1515283200:2',    '1515369600:2',    '1515456000:2',    '1515542400:2',    '1515628800:2',    '1515715200:2',    '1515801600:2',    '1515888000:2',    '1515974400:2',    '1516060800:2',    '1516147200:2',    '1516233600:2',    '1516320000:2',    '1516406400:2',    '1516492800:2',    '1516579200:2',    '1516665600:2',    '1516752000:2',    '1516838400:2',    '1516924800:2',    '1517011200:2',    '1517097600:2',    '1517184000:2',    '1517270400:2',    '1517356800:2',    '1517443200:2',    '1517529600:2',    '1517616000:2',    '1517702400:2',    '1517788800:2',    '1517875200:2',    '1517961600:2',    '1518048000:2',    '1518134400:2',    '1518220800:2',    '1518307200:2',    '1518393600:2',    '1518480000:2',    '1518566400:2',    '1518652800:2',    '1518739200:2',    '1518825600:2',    '1518912000:2',    '1518998400:2:144.6',    '1519084800:2:148.9',    '1519171200:2:151.5',    '1519257600:2:151.0',    '1519344000:3:165.8',    '1519430400:2:178.3',    '1519516800:2:163.7',    '1519603200:2:181.7',    '1519689600:2:153.4',    '1519776000:2:163.0',    '1519862400:2:173.2',    '1519948800:2:173.8',    '1520035200:2:183.5',    '1520121600:2:164.6',    '1520208000:2:174.6',    '1520294400:2:175.9',    '1520380800:2:177.4',    '1520467200:2:196.1',    '1520553600:2:155.8',    '1520640000:3:193.5',    '1520726400:2:183.5',    '1520726400:2:181.5',    '1520812800:2:182.0',    '1520899200:2:185.3',    '1520985600:2:177.3',    '1521072000:2:143.4',    '1521158400:2:133.4',    '1521244800:2:113.7',    '1521331200:2:126.3',    '1521417600:2:125.6',    '1521590400:2:118.3',    '1521676800:2:103.5',    '1521849600:2:126.5',    '1521936000:2:117.5',    '1522022400:2:138.7',    '1522108800:2:131.6',    '1522195200:2:155.0',    '1522281600:2:166.4',    '1522368000:2:174.7',    '1522454400:2:175.1',    '1522540800:2:171.2',    '1522627200:2:162.7',    '1522713600:2:146.4',    '1522800000:2:140.0',    '1522886400:2:137.0',    '1522972800:2:115.2',    '1523059200:2:127.1',    '1523145600:2:114.3',    '1523232000:2:118.8',    '1523318400:2:146.6',    '1523404800:2:135.3',    '1523491200:2:144.4',    '1523577600:2:137.3',    '1523664000:2:151.2',    '1523750400:2:158.8',    '1523836800:2:95.8',    '1523923200:2:81.0',    '1524009600:2:96.5',    '1524096000:2:107.8',    '1524182400:2:128.8',    '1524268800:2:145.0',    '1524355200:2:155.4',    '1524441600:2:136.5',    '1524528000:2:161.2',    '1524614400:2:150.3',    '1524700800:2:176.0',    '1524787200:2:164.5',    '1524873600:2:165.3',    '1524960000:2:167.7',    '1525046400:2:153.7',    '1525132800:2:150.3',    '1525219200:2:149.6',    '1525305600:2:113.7',    '1525392000:3:131.9',    '1525478400:3:120.1',    '1525564800:2:128.5',    '1525651200:2:132.8',    '1525737600:2:139.0',    '1525824000:2:136.2',    '1525910400:2:143.4',    '1525996800:2:168.5',    '1526083200:2:166.8',    '1526169600:2:158.2',    '1526256000:2:164.2',    '1526342400:2:140.3',    '1526428800:2:135.9',    '1526515200:2:156.7',    '1526601600:2:142.6',    '1526688000:2:160.4',    '1526774400:2:159.9',    '1526860800:2:150.1',    '1526947200:2:156.5',    '1527033600:2:155.1',    '1527120000:2:154.4',    '1527206400:3:171.6',    '1527292800:3:153.8',    '1527379200:2:165.5',    '1527465600:2:141.8',    '1527552000:2:145.9',    '1527638400:2:162.9',    '1527724800:2:154.7',    '1527811200:2:146.0',    '1527897600:2:152.4',    '1527984000:2:158.6',    '1528070400:2:160.8',    '1528156800:2:174.3',    '1528243200:2:180.5',    '1528329600:2:175.2',    '1528416000:2:179.1',    '1528502400:2:188.0',    '1528588800:2:155.5',    '1528675200:2:132.1',    '1528761600:2:133.4',    '1528848000:2:121.3',    '1528934400:2:129.1',    '1529020800:2:122.2',    '1529107200:2:144.1',    '1529193600:2:155.2',    '1529280000:2:131.2',    '1529366400:2:132.2',    '1529452800:2:129.8',    '1529539200:2:99.1',    '1529625600:2:122.3',    '1529712000:2:129.7',    '1529798400:2:116.7',    '1529884800:2:137.4',    '1529971200:2:135.8',    '1530057600:2:127.7',    '1530144000:2:138.9',    '1530230400:2:130.6',    '1530316800:2:122.7',    '1530403200:2:141.0',    '1530489600:2:121.8',    '1530576000:2:116.8',    '1530662400:2:125.6',    '1530748800:2:96.4',    '1530835200:2:78.4',    '1530921600:2:117.4',    '1531008000:2:119.6',    '1531094400:2:133.9',    '1531180800:2:141.4',    '1531267200:2:139.8',    '1531353600:2:155.3',    '1531440000:2:170.7',    '1531526400:2:164.7',    '1531612800:2:172.3',    '1531699200:2:167.4',    '1531785600:2:134.4',    '1531872000:2:150.5',    '1531958400:2:152.9',    '1532044800:2:163.2',    '1532131200:2:151.8',    '1532217600:2:158.0',    '1532304000:2:180.0',    '1532390400:2:151.4',    '1532476800:2:135.3',    '1532563200:2:154.5',    '1532649600:2:174.3',    '1532736000:2:194.8',    '1532822400:2:175.5',    '1532908800:2:167.7',    '1532995200:2:179.9',    '1533081600:2:179.8',    '1533168000:2:187.8',    '1533254400:3:116.8',    '1533340800:2:138.9',    '1533427200:2:163.2',    '1533513600:2:135.0',    '1533600000:2:141.2',    '1533686400:2:168.2',    '1533772800:2:204.5',    '1533859200:2:180.5',    '1533945600:3:203.5',    '1534032000:3:196.5',    '1534118400:3:237.1',    '1534291200:3:231.8',    '1534464000:3:215.2',    '1534550400:3:256.8',    '1534636800:3:237.9',    '1534723200:3:224.6',    '1534809600:3:223.8',    '1534896000:3:206.8',    '1534982400:4:199.8',    '1535068800:4:201.9',    '1535155200:5:167.9',    '1535241600:5:194.0',    '1535328000:4:144.7',    '1535414400:4:170.5',    '1535500800:4:192.0',    '1535587200:4:176.8',    '1535673600:4:180.1',    '1535760000:4:189.4',    '1535846400:4:180.8',    '1535932800:4:180.5',    '1536019200:4:141.3',    '1536105600:4:182.5',    '1536192000:4:157.9',    '1536278400:4:159.7',    '1536364800:4:126.7',    '1536451200:4:152.1',    '1536537600:4:150.8',    '1536624000:4:94.4',    '1536710400:4:99.9',    '1536796800:4:129.4',    '1536883200:4:139.8',    '1536969600:4:139.8',    '1537056000:4:148.7',    '1537142400:3:153.5',    '1537228800:4:160.3',    '1537315200:4:173.3',    '1537401600:4:157.6',    '1537488000:4:159.1',    '1537574400:4:139.3',    '1537660800:4:136.3',    '1537747200:4:114.8',    '1537833600:4:138.7',    '1537920000:3:124.1',    '1538006400:3:115.7',    '1538092800:3:108.7',    '1538179200:3:122.8',    '1538265600:3:104.2',    '1538352000:3:126.8',    '1538438400:3:123.0',    '1542672000:3:227.1',    '1542844800:3:265.6',    '1542931200:3:243.4',    '1543104000:3:256.0',    '1543190400:3:224.3',    '1543276800:3:192.6',    '1543363200:3:204.7',    '1543449600:3:204.9',    '1543536000:3:214.8',    '1543622400:3:213.8',    '1543708800:3:247.8',    '1543795200:3:231.6',    '1543881600:3:235.6',    '1543968000:3:239.0',    '1544054400:3:238.3',    '1544140800:3:251.4',    '1544227200:3:240.5',    '1544313600:3:273.1',    '1544400000:3:288.7',    '1544486400:3:280.3',    '1544572800:3:263.7',    '1544659200:3:258.4',    '1544745600:3:281.0',    '1544832000:3:260.7',    '1544918400:3:285.4',    '1545004800:3:225.4',    '1545091200:3:236.4',    '1545177600:3:240.0',    '1545264000:3:231.4',    '1545350400:3:237.0',    '1545436800:3:249.5',    '1545523200:3:295.9',    '1545609600:3:324.6',    '1545696000:3:315.0',    '1545782400:3:324.4',    '1545868800:3:336.7',    '1545955200:3:339.1',    '1546041600:3:351.6',    '1546128000:3:339.2',    '1546300800:3:347.6',    '1546387200:3:359.1',    '1546473600:3:315.9',    '1546560000:3:327.1',    '1546646400:3:274.4',    '1546732800:3:277.0',    '1546819200:3:196.1',    '1546905600:3:208.1',    '1546992000:3:194.9',    '1547078400:3:186.3',    '1547164800:3:184.8',    '1547251200:3:182.1',    '1547337600:3:190.3',    '1547424000:3:202.1',    '1547510400:3:208.7',    '1547596800:3:207.8',    '1547683200:3:211.7',    '1547769600:3:227.2',    '1547856000:3:230.3',    '1548028800:3:233.9',    '1548115200:3:225.5',    '1548201600:3:231.8',    '1548460800:3:211.9',    '1548547200:3:247.4',    '1548633600:3:211.6',    '1548720000:3:201.7',    '1548806400:3:237.5',    '1548892800:3:244.6',    '1548979200:3:247.4',    '1549065600:3:253.1',    '1549152000:3:260.5',    '1549238400:3:234.9',    '1549324800:2:233.7',    '1549411200:2:239.6',    '1549497600:2:261.4',    '1549584000:2:249.6',    '1549670400:2:275.7',    '1549756800:2:319.2',    '1549843200:2:308.3',    '1549929600:2:291.4',    '1550016000:2:321.9',    '1550102400:2:272.3',    '1550188800:2:276.4',    '1550275200:2:285.6',    '1550361600:2:349.0',    '1550448000:2:301.1',    '1550534400:2:308.8',    '1550620800:2:345.5',    '1550707200:3:349.2',    '1550793600:3:310.6',    '1550880000:3:303.8',    '1550966400:3:306.4',    '1551052800:3:302.3',    '1551139200:3:304.4',    '1551225600:3:300.0',    '1551312000:2:284.8',    '1551398400:2:278.5',    '1551484800:2:280.7',    '1551571200:3:281.7',    '1551657600:3:273.3',    '1551744000:3:291.6',    '1551830400:3:313.4',    '1551916800:3:319.5',    '1552003200:3:316.8',    '1552089600:3:311.4',    '1552176000:3:305.7',    '1552262400:3:254.1',    '1552348800:4:243.5',    '1552435200:4:277.1',    '1552521600:4:278.9',    '1552608000:4:307.7',    '1552694400:4:321.0',    '1552780800:4:288.1',    '1552867200:4:253.6',    '1552953600:4:231.3',    '1553040000:4:253.7',    '1553126400:4:237.2',    '1553212800:4:250.6',    '1553385600:4:279.5',    '1553472000:4:216.2',    '1553904000:4:237.0',    '1553990400:4:267.2',    '1554336000:3:183.1',    '1554422400:3:150.4',    '1554595200:2:161.1',    '1554681600:2:186.0',    '1554768000:2:193.6',    '1554940800:2:197.2',    '1555027200:2:203.1',    '1555200000:2:222.3',    '1555286400:2:193.5',    '1555372800:2:201.3',    '1555545600:2:169.1',    '1555632000:2:156.2',    '1555804800:2:192.6',    '1556064000:2:232.8',    '1556236800:2:236.5',    '1556323200:2:230.0',    '1556409600:2:247.1',    '1556496000:2:243.9',    '1556582400:2:227.1',    '1556755200:2:206.4',    '1556841600:2:183.2',    '1557014400:2:206.2',    '1557100800:2:199.5',    '1557187200:2:158.6',    '1557360000:2:183.7',    '1557446400:2:180.7',    '1557792000:2:209.7',    '1558224000:2:195.0',    '1558396800:2:153.8',    '1558569600:2:172.0',    '1558656000:2:188.4',    '1558742400:2:165.4',    '1558828800:2:204.9',    '1558915200:2:205.4',    '1559001600:2:182.4',    '1559088000:2:189.0',    '1559174400:2:182.2',    '1559260800:2:198.5',    '1559347200:2:202.4',    '1559433600:2:227.9',    '1559520000:2:234.1',    '1559606400:2:229.8',    '1559692800:2:250.7',    '1559779200:2:238.3',    '1559865600:2:244.7',    '1559952000:2:243.3',    '1560038400:2:239.0',    '1560124800:2:194.4',    '1560211200:2:184.3',    '1560297600:2:212.7',    '1560384000:2:209.9',    '1560470400:2:209.5',    '1560556800:2:205.7',    '1560643200:2:238.4',    '1560729600:2:221.9',    '1560816000:2:209.5',    '1560902400:2:211.9',    '1560988800:2:197.6',    '1561075200:2:170.2',    '1561161600:2:180.2',    '1561248000:2:206.0',    '1561334400:2:156.5',    '1561420800:2:165.3',    '1561507200:2:163.2',    '1561593600:2:141.2',    '1561680000:2:142.7',    '1561766400:2:155.5',    '1561852800:2:187.3',    '1561939200:2:158.9',    '1562025600:2:156.3',    '1562112000:2:156.6',    '1562198400:2:147.0',    '1562284800:2:161.6',    '1562371200:2:162.1',    '1562457600:2:194.6',    '1562544000:2:209.0',    '1562630400:2:216.0',    '1562716800:2:219.5',    '1562803200:2:224.0',    '1562889600:2:217.2',    '1562976000:2:218.8',    '1563062400:2:219.6',    '1563148800:2:159.1',    '1563235200:2:150.4',    '1563321600:2:189.7',    '1563408000:2:185.0',    '1563494400:2:166.7',    '1563580800:2:180.2',    '1563667200:2:202.3',    '1563753600:2:147.0',    '1563840000:2:146.5',    '1563926400:2:167.4',    '1564012800:2:165.3',    '1564099200:2:173.2',    '1564185600:2:180.6',    '1564272000:2:218.8',    '1564358400:2:199.4',    '1564444800:2:193.4',    '1564531200:2:222.4',    '1564617600:2:231.9',    '1564704000:2:242.5',    '1564790400:2:242.0',    '1564876800:2:249.9',    '1564963200:2:205.9',    '1565049600:2:201.9',    '1565136000:2:231.0',    '1565222400:2:217.2',    '1565308800:2:211.2',    '1565395200:2:192.7',    '1565481600:2:225.8',    '1565568000:2:197.3',    '1565654400:2:201.0',    '1565740800:2:218.9',    '1565827200:2:228.2',    '1565913600:2:243.3',    '1566000000:2:226.4',    '1566086400:2:245.3',    '1566259200:2:249.5',    '1566345600:2:269.0',    '1566432000:1:259.6',    '1566518400:2:238.1',    '1566604800:2:257.3',    '1566691200:2:247.2',    '1566777600:2:254.4',    '1566864000:2:254.2',    '1566950400:2:246.3',    '1567036800:2:229.0',    '1567123200:2:237.6',    '1567209600:2:231.6',    '1567296000:2:267.0',    '1567382400:2:138.8',    '1567468800:2:142.8',    '1567555200:2:173.7',    '1567641600:2:192.8',    '1567728000:2:156.5',    '1567814400:2:149.3',    '1567900800:2:159.6',    '1567987200:2:147.2',    '1568073600:2:123.4',    '1568160000:3:134.6',    '1568246400:3:124.3',    '1568332800:3:136.3' }