Module:Exchange/Purple hat/Data

return { '1434844800:1305',   '1439164800:1237',    '1427587200:1364',    '1437091200:1332',    '1432771200:1264',    '1430352000:1304',    '1431993600:1264',    '1436400000:1332',    '1435622400:1338',    '1433203200:1242',    '1428451200:1348',    '1427673600:1364',    '1438992000:1237',    '1435795200:1338',    '1439424000:1195',    '1432425600:1264',    '1438646400:1270',    '1437868800:1295',    '1426032000:1397',    '1440720000:1150',    '1434758400:1305',    '1435536000:1338',    '1436140800:1338',    '1438732800:1237',    '1439510400:1195',    '1437609600:1295',    '1435881600:1338',    '1431734400:1264',    '1435276800:1305',    '1437955200:1270',    '1433462400:1242',    '1428969600:1348',    '1428019200:1364',    '1429833600:1347',    '1439683200:1195',    '1425600000:1400',    '1426291200:1397',    '1440288000:1150',    '1428278400:1348',    '1429142400:1347',    '1432339200:1264',    '1440028800:1150',    '1436313600:1338',    '1439078400:1237',    '1435449600:1305',    '1427414400:1364',    '1440633600:1150',    '1432598400:1264',    '1437350400:1295',    '1439337600:1237',    '1425945600:1397',    '1433116800:1242',    '1432944000:1242',    '1431043200:1304',    '1440892800:1142',    '1433030400:1242',    '1437264000:1295',    '1430265600:1304',    '1439251200:1237',    '1436486400:1332',    '1432080000:1264',    '1433808000:1268',    '1427068800:1364',    '1427846400:1364',    '1426982400:1397',    '1427760000:1364',    '1434067200:1268',    '1430179200:1347',    '1435017600:1305',    '1440460800:1150',    '1432166400:1264',    '1438387200:1270',    '1431907200:1264',    '1428710400:1348',    '1427932800:1364',    '1428105600:1348',    '1430956800:1304',    '1427328000:1364',    '1427155200:1364',    '1440374400:1150',    '1429660800:1347',    '1429747200:1347',    '1432857600:1242',    '1426896000:1397',    '1429056000:1348',    '1439942400:1195',    '1430870400:1304',    '1434585600:1268',    '1433721600:1268',    '1437436800:1295',    '1440547200:1150',    '1430092800:1347',    '1432684800:1264',    '1438300800:1270',    '1431820800:1264',    '1430438400:1304',    '1431302400:1304',    '1434672000:1268',    '1431216000:1304',    '1436659200:1332',    '1433980800:1268',    '1428537600:1348',    '1429315200:1347',    '1425686400:1400',    '1426464000:1397',    '1440979200:1142',    '1426204800:1397',    '1429574400:1347',    '1438041600:1270',    '1435190400:1305',    '1435708800:1338',    '1426118400:1397',    '1428796800:1348',    '1437523200:1295',    '1429488000:1347',    '1430524800:1304',    '1433894400:1268',    '1436745600:1332',    '1440806400:1150',    '1439769600:1195',    '1428883200:1348',    '1437782400:1295',    '1433548800:1242',    '1430697600:1304',    '1425513600:1400',    '1429228800:1347',    '1430784000:1304',    '1427241600:1364',    '1426377600:1397',    '1431561600:1264',    '1431129600:1304',    '1433635200:1242',    '1439856000:1195',    '1434412800:1268',    '1434499200:1268',    '1435363200:1305',    '1438214400:1270',    '1437177600:1295',    '1435104000:1305',    '1429920000:1347',    '1438905600:1237',    '1425772800:1400',    '1428192000:1348',    '1426723200:1397',    '1425859200:1400',    '1440201600:1150',    '1436572800:1332',    '1432252800:1264',    '1434931200:1305',    '1438473600:1270',    '1426809600:1397',    '1433289600:1242',    '1428624000:1348',    '1431388800:1304',    '1437004800:1332',    '1440115200:1150',    '1439596800:1195',    '1434153600:1268',    '1436054400:1338',    '1430006400:1347',    '1438560000:1270',    '1432512000:1264',    '1434240000:1268',    '1434326400:1268',    '1431475200:1264',    '1437696000:1295',    '1431648000:1264',    '1427500800:1364',    '1438128000:1270',    '1426636800:1397',    '1430611200:1304',    '1428364800:1348',    '1436832000:1332',    '1436918400:1332',    '1426550400:1397',    '1429401600:1347',    '1438819200:1237',    '1435968000:1338',    '1436227200:1338',    '1433376000:1242',    '1440979200:1142',    '1441065600:1142',    '1441238400:1142',    '1441670400:1142',    '1441756800:1136',    '1441929600:1136',    '1442275200:1136',    '1442448000:1136',    '1442966400:1143',    '1443052800:1143',    '1443139200:1143',    '1443225600:1143',    '1443398400:1152',    '1443484800:1152',    '1443571200:1152',    '1443657600:1152',    '1444089600:1152',    '1444176000:1152',    '1444262400:1152',    '1444348800:1170',    '1444435200:1170',    '1444521600:1170',    '1444608000:1170',    '1444694400:1170',    '1444780800:1170',    '1444867200:1170',    '1444953600:1170',    '1445040000:1122',    '1445126400:1122',    '1445212800:1122',    '1445299200:1122',    '1445385600:1122',    '1445558400:1122',    '1445644800:1122',    '1445731200:1122',    '1445817600:1103',    '1445904000:1103',    '1445990400:1103',    '1446163200:1103',    '1446249600:1103',    '1446336000:1103',    '1446422400:1103',    '1446508800:1103',    '1446595200:1103',    '1446681600:1084',    '1446768000:1084',    '1446854400:1084',    '1446940800:1084',    '1447027200:1084',    '1447113600:1084',    '1447200000:1084',    '1447286400:1084',    '1447372800:1084',    '1447459200:1084',    '1447545600:1101',    '1447632000:1101',    '1447718400:1101',    '1447804800:1101',    '1447891200:1101',    '1447977600:1101',    '1448064000:1101',    '1448150400:1101',    '1448236800:1147',    '1448323200:1147',    '1448409600:1147',    '1448496000:1147',    '1448582400:1147',    '1448668800:1147',    '1448755200:1147',    '1448841600:1147',    '1448928000:1147',    '1449014400:1147',    '1449100800:1160',    '1449187200:1160',    '1449273600:1160',    '1449360000:1160',    '1449446400:1160',    '1449532800:1160',    '1449619200:1160',    '1449705600:1160',    '1449792000:1163',    '1449878400:1163',    '1449964800:1163',    '1450051200:1163',    '1450137600:1163',    '1450224000:1163',    '1450310400:1163',    '1450396800:1163',    '1450483200:1186',    '1450569600:1186',    '1450656000:1186',    '1450742400:1186',    '1450828800:1186',    '1450915200:1186',    '1451001600:1186',    '1451088000:1195',    '1451174400:1195',    '1451260800:1195',    '1451347200:1195',    '1451433600:1195',    '1451520000:1195',    '1451606400:1220',    '1451692800:1220',    '1451779200:1220',    '1451865600:1220',    '1451952000:1220',    '1452038400:1220',    '1452124800:1220',    '1452211200:1250',    '1452297600:1250',    '1452384000:1250',    '1452470400:1250',    '1452556800:1250',    '1452643200:1250',    '1452729600:1250',    '1452816000:1282',    '1452902400:1282',    '1452988800:1282',    '1453075200:1282',    '1453161600:1282',    '1453248000:1282',    '1453334400:1282',    '1453420800:1303',    '1453507200:1303',    '1453593600:1303',    '1453680000:1303',    '1453766400:1303',    '1453852800:1303',    '1453939200:1325',    '1454025600:1325',    '1454112000:1325',    '1454198400:1325',    '1454284800:1325',    '1454371200:1325',    '1454457600:1325',    '1454544000:1324',    '1454630400:1324',    '1454716800:1324',    '1454803200:1324',    '1454889600:1324',    '1454976000:1324',    '1455062400:1324',    '1455148800:1324',    '1455235200:1339',    '1455321600:1339',    '1455408000:1339',    '1455494400:1339',    '1455580800:1339',    '1455667200:1339',    '1455753600:1339',    '1455840000:1319',    '1455926400:1319',    '1456012800:1319',    '1456099200:1319',    '1456185600:1319',    '1456272000:1319',    '1456358400:1319',    '1456444800:1344',    '1456531200:1344',    '1456617600:1344',    '1456704000:1344',    '1456790400:1344',    '1456876800:1344',    '1456963200:1344',    '1457049600:1362',    '1457136000:1362',    '1457222400:1362',    '1457308800:1362',    '1457395200:1362',    '1457481600:1362',    '1457568000:1362',    '1457654400:1363',    '1457740800:1363',    '1457827200:1363',    '1457913600:1363',    '1458000000:1363',    '1458086400:1363',    '1458172800:1363',    '1458259200:1365',    '1458345600:1365',    '1458432000:1365',    '1458518400:1365',    '1458604800:1365',    '1458691200:1365',    '1458777600:1301',    '1458864000:1301',    '1458950400:1301',    '1459036800:1301',    '1459123200:1301',    '1459209600:1301',    '1459296000:1236',    '1459382400:1236',    '1459468800:1236',    '1459555200:1236',    '1459641600:1236',    '1459728000:1236',    '1459814400:1236',    '1459900800:1236',    '1459987200:1180',    '1460073600:1180',    '1460160000:1180',    '1460246400:1180',    '1460332800:1180',    '1460419200:1180',    '1460505600:1180',    '1460592000:1122',    '1460678400:1122',    '1460764800:1122',    '1460851200:1122',    '1460937600:1122',    '1461024000:1122',    '1461110400:1066',    '1461196800:1066',    '1461283200:1066',    '1461369600:1066',    '1461456000:1066',    '1461542400:1066',    '1461628800:1015',    '1461715200:1015',    '1461801600:1015',    '1461888000:1015',    '1461974400:1015',    '1462060800:1015',    '1462147200:965',    '1462233600:965',    '1462320000:965',    '1462406400:965',    '1462492800:965',    '1462579200:965',    '1462665600:920',    '1462752000:920',    '1462838400:920',    '1462924800:920',    '1463011200:920',    '1463097600:875',    '1463184000:875',    '1463270400:875',    '1463356800:875',    '1463443200:904',    '1463529600:904',    '1463616000:904',    '1463702400:904',    '1463961600:941',    '1463961600:941',    '1464048000:941',    '1464134400:941',    '1464220800:941',    '1464307200:989',    '1464393600:989',    '1464480000:989',    '1464566400:989',    '1464652800:989',    '1464739200:1027',    '1464825600:1027',    '1464912000:1027',    '1464998400:1027',    '1465084800:1027',    '1465171200:1027',    '1465257600:1029',    '1465344000:1029',    '1465430400:1029',    '1465516800:1029',    '1465603200:1029',    '1465689600:1029',    '1465776000:1070',    '1465862400:1070',    '1465948800:1070',    '1466035200:1070',    '1466121600:1070',    '1466208000:1051',    '1466294400:1051',    '1466380800:1051',    '1466467200:1051',    '1466553600:1051',    '1466640000:1073',    '1466726400:1073',    '1466812800:1073',    '1466899200:1073',    '1466985600:1073',    '1467072000:1073',    '1467158400:1081',    '1467244800:1081',    '1467331200:1081',    '1467417600:1081',    '1467504000:1081',    '1467590400:1105',    '1467676800:1105',    '1467763200:1105',    '1467849600:1105',    '1467936000:1105',    '1468022400:1125',    '1468108800:1125',    '1468195200:1125',    '1468281600:1125',    '1468368000:1125',    '1468454400:1113',    '1468540800:1113',    '1468627200:1113',    '1468713600:1113',    '1468800000:1113',    '1468886400:1113',    '1469318400:1144',    '1469404800:1144',    '1469491200:1168',    '1469577600:1168',    '1469664000:1168',    '1469750400:1168',    '1469836800:1168',    '1469923200:1168',    '1470009600:1198',    '1470096000:1198',    '1470182400:1198',    '1470268800:1198',    '1470355200:1198',    '1470441600:1198',    '1470528000:1225',    '1470614400:1225',    '1470700800:1225',    '1470787200:1225',    '1470873600:1225',    '1470960000:1225',    '1471046400:1205',    '1471132800:1205',    '1471219200:1205',    '1471305600:1205',    '1471392000:1205',    '1471478400:1205',    '1471564800:1239',    '1471651200:1239',    '1471737600:1239',    '1471824000:1239',    '1471910400:1239',    '1471996800:1239',    '1472083200:1244',    '1472169600:1244',    '1472256000:1244',    '1472428800:1244',    '1472688000:1232',    '1472774400:1232',    '1472860800:1232',    '1472947200:1232',    '1473033600:1232',    '1473120000:1232',    '1473206400:1243',    '1473292800:1243',    '1473379200:1243',    '1473465600:1243',    '1473552000:1243',    '1473638400:1243',    '1473724800:1243',    '1473811200:1243',    '1473897600:1243',    '1473984000:1284',    '1474070400:1284',    '1474156800:1284',    '1474243200:1284',    '1474329600:1284',    '1474416000:1284',    '1474502400:1284',    '1474588800:1284',    '1474675200:1306',    '1474761600:1306',    '1474848000:1306',    '1474934400:1306',    '1475020800:1306',    '1475107200:1306',    '1475193600:1306',    '1475280000:1306',    '1475366400:1333',    '1475452800:1333',    '1475539200:1333',    '1475625600:1333',    '1475712000:1333',    '1475798400:1333',    '1475884800:1333',    '1475971200:1333',    '1476057600:1333',    '1476144000:1304',    '1476230400:1304',    '1476316800:1304',    '1476403200:1304',    '1476489600:1304',    '1476576000:1304',    '1476662400:1304',    '1476748800:1318',    '1476835200:1318',    '1476921600:1318',    '1477008000:1318',    '1477094400:1318',    '1477180800:1318',    '1477267200:1318',    '1477353600:1282',    '1477440000:1282',    '1477526400:1282',    '1477612800:1282',    '1477699200:1282',    '1477785600:1282',    '1477872000:1282',    '1477958400:1282',    '1478044800:1282',    '1478131200:1242',    '1478217600:1242',    '1478304000:1242',    '1478390400:1242',    '1478476800:1242',    '1478563200:1242',    '1478649600:1242',    '1478736000:1264',    '1478822400:1264',    '1478908800:1264',    '1478995200:1264',    '1479081600:1264',    '1479168000:1264',    '1481241600:1301',    '1481241600:1301',    '1481328000:1327',    '1481414400:1327',    '1481500800:1327',    '1481587200:1327',    '1481673600:1327',    '1481760000:1327',    '1481846400:1327',    '1481932800:1331',    '1482019200:1331',    '1482105600:1331',    '1482192000:1331',    '1482278400:1331',    '1482364800:1331',    '1482451200:1331',    '1482537600:1328',    '1482624000:1328',    '1482710400:1328',    '1482796800:1328',    '1482883200:1328',    '1482969600:1328',    '1483056000:1328',    '1483142400:1370',    '1483228800:1370',    '1483315200:1370',    '1483401600:1370',    '1483488000:1370',    '1483574400:1370',    '1483660800:1370',    '1483747200:1390',    '1483833600:1390',    '1483920000:1390',    '1484006400:1390',    '1484092800:1390',    '1484179200:1428',    '1484265600:1428',    '1484352000:1428',    '1484438400:1428',    '1484524800:1428',    '1484611200:1390',    '1484697600:1390',    '1484784000:1390',    '1484870400:1390',    '1484956800:1390',    '1485043200:1412',    '1485129600:1412',    '1485561600:1377',    '1485648000:1377',    '1485734400:1377',    '1485820800:1377',    '1485907200:1377',    '1485993600:1388',    '1486080000:1388',    '1486166400:1388',    '1486252800:1388',    '1486339200:1388',    '1486425600:1388',    '1486512000:1360',    '1486598400:1360',    '1486684800:1360',    '1486771200:1360',    '1486857600:1360',    '1486944000:1325',    '1487030400:1325',    '1487116800:1325',    '1487203200:1325',    '1487289600:1325',    '1487462400:1344',    '1487548800:1344',    '1487635200:1344',    '1487721600:1344',    '1487808000:1344',    '1487894400:1344',    '1487980800:1302',    '1488067200:1302',    '1488153600:1302',    '1488240000:1302',    '1488326400:1302',    '1488412800:1302',    '1488499200:1279',    '1488585600:1279',    '1488672000:1279',    '1488758400:1279',    '1488844800:1279',    '1488931200:1268',    '1489017600:1268',    '1489104000:1268',    '1489190400:1268',    '1489276800:1268',    '1489363200:1205',    '1489449600:1205',    '1489536000:1205',    '1489622400:1205',    '1489708800:1148',    '1489795200:1148',    '1489881600:1148',    '1489968000:1148',    '1490054400:1148',    '1490140800:1092',    '1490227200:1092',    '1490313600:1092',    '1490400000:1092',    '1490486400:1092',    '1490572800:1092',    '1490659200:1041',    '1490745600:1041',    '1490832000:1041',    '1490918400:1041',    '1491004800:1041',    '1491091200:1041',    '1491177600:1003',    '1491264000:1003',    '1491350400:1003',    '1492041600:964',    '1492128000:964',    '1492214400:964',    '1492300800:962',    '1492387200:962',    '1492473600:962',    '1492560000:962',    '1492646400:962',    '1492732800:962',    '1492819200:979',    '1492905600:979',    '1492992000:979',    '1493078400:979',    '1493164800:979',    '1493251200:979',    '1493337600:969',    '1493424000:969',    '1493510400:969',    '1493596800:969',    '1493683200:969',    '1493769600:967',    '1493856000:967',    '1493942400:967',    '1494028800:967',    '1494115200:967',    '1494201600:967',    '1494288000:972',    '1494374400:972',    '1494460800:972',    '1494547200:972',    '1494633600:972',    '1494720000:972',    '1494806400:989',    '1494892800:989',    '1494979200:989',    '1495065600:989',    '1495152000:989',    '1495238400:989',    '1495324800:1013',    '1495411200:1013',    '1495497600:1013',    '1495584000:1013',    '1495670400:1013',    '1495756800:1013',    '1495843200:1013',    '1495929600:1024',    '1496016000:1024',    '1496102400:1024',    '1496188800:1024',    '1496275200:1024',    '1496361600:1024',    '1496448000:1024',    '1496534400:1024',    '1496793600:1049',    '1496880000:1049',    '1496966400:1049',    '1497052800:1049',    '1497139200:1028',    '1497225600:1028',    '1497312000:1028',    '1497398400:1028',    '1497484800:1028',    '1497571200:1028',    '1497657600:1036',    '1497744000:1036',    '1497830400:1036',    '1497916800:1036',    '1498003200:1036',    '1498089600:1036',    '1498176000:1036',    '1498262400:1075',    '1498348800:1075',    '1498435200:1075',    '1498521600:1075',    '1498608000:1075',    '1498694400:1075',    '1498780800:1093',    '1498867200:1093',    '1498953600:1093',    '1499040000:1093',    '1499126400:1093',    '1499212800:1093',    '1499299200:1093',    '1499385600:1093',    '1499472000:1119',    '1499558400:1119',    '1499990400:1119',    '1500076800:1154',    '1500163200:1154',    '1500249600:1154',    '1500336000:1154',    '1500422400:1154',    '1500508800:1154',    '1500595200:1154',    '1500681600:1179',    '1500768000:1179',    '1500854400:1179',    '1500940800:1179',    '1501027200:1179',    '1501113600:1179',    '1501200000:1179',    '1501286400:1198',    '1501372800:1198',    '1501459200:1198',    '1501545600:1198',    '1501632000:1198',    '1501718400:1198',    '1501804800:1198',    '1501891200:1213',    '1501977600:1213',    '1502064000:1213',    '1502323200:1213',    '1502409600:1214',    '1502496000:1214',    '1502582400:1214',    '1502668800:1214',    '1502755200:1214',    '1502841600:1214',    '1502928000:1214',    '1503014400:1244',    '1503100800:1244',    '1503187200:1244',    '1503273600:1244',    '1503446400:1244',    '1503532800:1212',    '1503619200:1212',    '1503705600:1212',    '1503792000:1212',    '1503878400:1212',    '1503964800:1212',    '1504051200:1212',    '1504137600:1157',    '1504224000:1157',    '1504310400:1157',    '1504396800:1157',    '1504483200:1157',    '1504569600:1157',    '1504656000:1157',    '1504742400:1115',    '1504828800:1115',    '1504915200:1115',    '1505001600:1115',    '1505088000:1115',    '1505174400:1115',    '1505260800:1136',    '1505347200:1136',    '1505433600:1136',    '1505520000:1136',    '1505606400:1136',    '1505692800:1136',    '1505865600:1146',    '1505952000:1146',    '1506038400:1146',    '1506124800:1146',    '1506211200:1146',    '1506297600:1146',    '1506384000:1132',    '1506470400:1132',    '1506556800:1132',    '1506643200:1132',    '1506729600:1132',    '1506816000:1132',    '1506902400:1132',    '1506988800:1167',    '1507075200:1167',    '1507161600:1167',    '1507248000:1167',    '1507334400:1167',    '1507420800:1167',    '1507507200:1167',    '1507593600:1167',    '1507680000:1188',    '1507766400:1188',    '1507852800:1188',    '1507939200:1188',    '1508025600:1188',    '1508112000:1188',    '1508198400:1188',    '1508284800:1211',    '1508371200:1211',    '1508457600:1211',    '1508544000:1211',    '1508630400:1211',    '1508716800:1211',    '1508803200:1216',    '1508889600:1216',    '1508976000:1216',    '1509062400:1216',    '1509148800:1216',    '1509235200:1216',    '1509321600:1167',    '1509408000:1167',    '1509494400:1167',    '1509580800:1167',    '1509667200:1167',    '1509753600:1167',    '1509840000:1161',    '1509926400:1161',    '1510012800:1161',    '1510099200:1161',    '1510185600:1161',    '1510272000:1161',    '1510358400:1125',    '1510444800:1125',    '1510531200:1125',    '1510617600:1125',    '1510704000:1125',    '1510790400:1125',    '1510876800:1125',    '1510963200:1110',    '1511049600:1110',    '1511136000:1110',    '1511222400:1110',    '1511308800:1110',    '1511395200:1110',    '1511481600:1110',    '1511568000:1073',    '1511654400:1073',    '1511740800:1073',    '1511827200:1073',    '1511913600:1073',    '1512000000:1094',    '1512086400:1094',    '1512172800:1094',    '1512259200:1094',    '1512345600:1094',    '1512432000:1094',    '1512518400:1101',    '1512604800:1101',    '1512691200:1101',    '1512777600:1101',    '1512864000:1101',    '1512950400:1101',    '1513036800:1063',    '1513123200:1063',    '1513296000:1063',    '1513382400:1063',    '1513468800:1063',    '1513555200:1025',    '1513641600:1025',    '1513728000:1025',    '1513814400:1025',    '1513900800:1025',    '1513987200:1025',    '1514073600:1041',    '1514160000:1041',    '1514246400:1041',    '1514332800:1041',    '1514419200:1041',    '1514505600:1041',    '1514592000:1041',    '1514678400:1046',    '1514764800:1046',    '1514851200:1046',    '1514937600:1046',    '1515024000:1046',    '1515110400:1046',    '1515196800:1063',    '1515283200:1063',    '1515369600:1063',    '1515456000:1063',    '1515542400:1063',    '1515628800:1063',    '1515715200:1082',    '1515801600:1082',    '1515888000:1082',    '1515974400:1082',    '1516060800:1082',    '1516147200:1082',    '1516233600:1041',    '1516320000:1041',    '1516406400:1041',    '1516492800:1041',    '1516579200:1041',    '1516665600:1041',    '1516752000:1045',    '1516838400:1045',    '1516924800:1045',    '1517011200:1045',    '1517097600:1050',    '1517184000:1050',    '1517270400:1050',    '1517443200:1056',    '1517529600:1056',    '1517616000:1056',    '1517702400:1068',    '1517788800:1068',    '1517875200:1068',    '1517961600:1068',    '1518048000:1022',    '1518134400:1022',    '1518220800:1022',    '1518307200:978',    '1518393600:978',    '1518480000:981',    '1518566400:981',    '1518652800:1009',    '1518739200:1055',    '1518825600:1055',    '1518912000:1100',    '1518998400:1100',    '1519084800:1103',    '1519171200:1131',    '1519257600:1131',    '1519344000:1085',    '1519430400:1085',    '1519516800:1085',    '1519603200:1067',    '1519689600:1067',    '1519776000:1014',    '1519862400:1014',    '1519948800:1014',    '1520035200:1021',    '1520121600:1021',    '1520208000:1021',    '1520294400:1004',    '1520380800:1004',    '1520467200:1043',    '1520553600:1043',    '1520640000:1043',    '1520726400:1041',    '1520726400:1041',    '1520812800:1041',    '1520899200:1094',    '1520985600:1094',    '1521072000:1094',    '1521158400:1127',    '1521244800:1127',    '1521331200:1127',    '1521417600:1146',    '1521504000:1146',    '1521590400:1146',    '1521676800:1153',    '1521849600:1153',    '1521936000:1153',    '1522108800:1120',    '1522195200:1120',    '1522281600:1084',    '1522368000:1084',    '1522454400:1084',    '1522540800:1095',    '1522627200:1095',    '1522713600:1095',    '1522800000:1089',    '1522886400:1089',    '1522972800:1089',    '1523059200:1122',    '1523232000:1122',    '1523318400:1116',    '1523404800:1116',    '1523491200:1116',    '1523577600:1084',    '1523664000:1084',    '1523750400:1084',    '1523836800:1073',    '1523923200:1073',    '1524009600:1073',    '1524096000:1073',    '1524182400:1080',    '1524268800:1080',    '1524355200:1080',    '1524441600:1104',    '1524528000:1104',    '1524614400:1104',    '1524700800:1128',    '1524787200:1128',    '1524873600:1128',    '1524960000:1150',    '1525046400:1150',    '1525132800:1150',    '1525219200:1155',    '1525305600:1155',    '1525392000:1155',    '1525478400:1155',    '1525564800:1178',    '1525651200:1178',    '1525737600:1178',    '1525824000:1178',    '1525910400:1194',    '1525996800:1194',    '1526083200:1194',    '1526169600:1195',    '1526256000:1195',    '1526342400:1195',    '1526428800:1195',    '1526515200:1191',    '1526601600:1191',    '1526688000:1191',    '1526774400:1181',    '1526860800:1181',    '1526947200:1181',    '1527033600:1170',    '1527120000:1170',    '1527206400:1170',    '1527292800:1219',    '1527379200:1219',    '1527465600:1219',    '1527552000:1233',    '1527638400:1233',    '1527724800:1233',    '1527811200:1199',    '1527897600:1199',    '1527984000:1220',    '1528070400:1220',    '1528156800:1220',    '1528243200:1211',    '1528329600:1211',    '1528416000:1211',    '1528502400:1153',    '1528588800:1153',    '1528675200:1153',    '1528761600:1114',    '1528848000:1114',    '1528934400:1114',    '1529020800:1066',    '1529107200:1066',    '1529193600:1066',    '1529280000:1106',    '1529366400:1106',    '1529452800:1106',    '1529539200:1161',    '1529625600:1161',    '1529712000:1194',    '1529798400:1194',    '1529884800:1194',    '1529971200:1243',    '1530057600:1243',    '1530144000:1243',    '1530230400:1248',    '1530316800:1248',    '1530403200:1234',    '1530489600:1234',    '1530576000:1234',    '1530662400:1264',    '1530748800:1264',    '1530835200:1264',    '1530921600:1265',    '1531008000:1265',    '1531094400:1232',    '1531180800:1232',    '1531267200:1224',    '1531353600:1224',    '1531440000:1224',    '1531526400:1225',    '1531612800:1225',    '1531699200:1237',    '1531785600:1237',    '1531872000:1234',    '1531958400:1234',    '1532044800:1234',    '1532131200:1183',    '1532217600:1183',    '1532304000:1210',    '1532390400:1210',    '1532476800:1191',    '1532563200:1191',    '1532649600:1191',    '1532736000:1152',    '1532822400:1152',    '1532908800:1103',    '1532995200:1103',    '1533081600:1047',    '1533168000:1047',    '1533254400:998',    '1533340800:998',    '1533427200:983',    '1533513600:983',    '1533600000:980',    '1533686400:980',    '1533772800:991',    '1533859200:991',    '1533945600:991',    '1534032000:1029',    '1534118400:1029',    '1534291200:1064',    '1534464000:1047',    '1534550400:1058',    '1534636800:1058',    '1534723200:1085',    '1534809600:1118',    '1534896000:1118',    '1534982400:1112',    '1535068800:1112',    '1535155200:1123',    '1535241600:1123',    '1535328000:1169',    '1535414400:1169',    '1535500800:1115',    '1535587200:1115',    '1535673600:1082',    '1535760000:1082',    '1535846400:1077',    '1535932800:1077',    '1536019200:1089',    '1536105600:1137',    '1536192000:1137',    '1536278400:1185',    '1536364800:1185',    '1536451200:1155',    '1536537600:1155',    '1536624000:1150',    '1536710400:1150',    '1536796800:1140',    '1536883200:1140',    '1536969600:1130',    '1537056000:1130',    '1537142400:1124',    '1537228800:1124',    '1537315200:1087',    '1537401600:1087',    '1537488000:1112',    '1537574400:1112',    '1537660800:1122',    '1537747200:1122',    '1537833600:1137',    '1537920000:1137',    '1538006400:1114',    '1538092800:1114',    '1538179200:1160',    '1538265600:1160',    '1538352000:1211',    '1538438400:1211',    '1542672000:1108',    '1542844800:1086',    '1542931200:1110',    '1543104000:1112',    '1543190400:1112',    '1543276800:1150',    '1543363200:1150',    '1543449600:1128',    '1543536000:1128',    '1543622400:1086',    '1543708800:1131',    '1543795200:1131',    '1543881600:1122',    '1543968000:1099',    '1544054400:1092',    '1544140800:1069',    '1544227200:1069',    '1544313600:1045',    '1544400000:1045',    '1544486400:1044',    '1544572800:1044',    '1544659200:1040',    '1544745600:1040',    '1544832000:1001',    '1544918400:1001',    '1545004800:991',    '1545091200:991',    '1545177600:987',    '1545264000:987',    '1545350400:1004',    '1545436800:1004',    '1545523200:980',    '1545609600:1010',    '1545696000:1010',    '1545782400:1007',    '1545868800:1007',    '1546041600:1020',    '1546128000:1046',    '1546300800:1027',    '1546387200:1027',    '1546473600:1061',    '1546560000:1061',    '1546646400:1067',    '1546732800:1067',    '1546819200:1081',    '1546905600:1081',    '1546992000:1048',    '1547078400:1048',    '1547164800:1031',    '1547251200:1031',    '1547337600:979',    '1547424000:979',    '1547510400:946',    '1547596800:946',    '1547683200:921',    '1547769600:921',    '1547856000:914',    '1548028800:935',    '1548115200:935',    '1548201600:932',    '1548460800:956',    '1548547200:941',    '1548633600:941',    '1548720000:970',    '1548806400:970',    '1548892800:958',    '1548979200:958',    '1549065600:987',    '1549152000:987',    '1549238400:979',    '1549324800:979',    '1549411200:998',    '1549497600:998',    '1549584000:1026',    '1549670400:1026',    '1549756800:1009',    '1549843200:1009',    '1549929600:998',    '1550016000:998',    '1550102400:982',    '1550188800:982',    '1550275200:942',    '1550361600:942',    '1550448000:943',    '1550534400:943',    '1550620800:971',    '1550707200:971',    '1550793600:988',    '1550880000:988',    '1551052800:995',    '1551139200:972',    '1551225600:972',    '1551398400:935',    '1551484800:965',    '1551571200:965',    '1551657600:991',    '1551744000:991',    '1551830400:995',    '1551916800:995',    '1552003200:986',    '1552089600:986',    '1552176000:986',    '1552262400:1001',    '1552348800:1001',    '1552435200:982',    '1552521600:982',    '1552694400:985',    '1552780800:962',    '1552867200:956',    '1552953600:956',    '1553126400:973',    '1553212800:974',    '1553472000:982',    '1553644800:985',    '1553731200:985',    '1553904000:1013',    '1554076800:1013',    '1554249600:1009',    '1554336000:975',    '1554595200:984',    '1554681600:1032',    '1554768000:1032',    '1554940800:1046',    '1555113600:1039',    '1555372800:1088',    '1555891200:1117',    '1555977600:1123',    '1556409600:1110',    '1556582400:1106',    '1556928000:1118',    '1557100800:1153',    '1557187200:1100',    '1557360000:1099',    '1557446400:1099',    '1557532800:1068',    '1557878400:1026',    '1558224000:1041',    '1558396800:1036',    '1558569600:1036',    '1558828800:1081',    '1558915200:1081',    '1559001600:1118',    '1559088000:1118',    '1559174400:1120',    '1559260800:1120',    '1559347200:1157',    '1559433600:1157',    '1559520000:1143',    '1559606400:1143',    '1559692800:1140',    '1559779200:1140',    '1559865600:1150',    '1559952000:1150',    '1560038400:1145',    '1560124800:1191',    '1560211200:1191',    '1560297600:1218',    '1560384000:1218',    '1560470400:1247',    '1560556800:1247',    '1560643200:1246',    '1560729600:1246',    '1560816000:1270',    '1560902400:1270',    '1560988800:1266',    '1561075200:1266',    '1561161600:1238',    '1561248000:1238',    '1561334400:1178',    '1561420800:1178',    '1561507200:1149',    '1561593600:1149',    '1561680000:1182',    '1561766400:1182',    '1561852800:1182',    '1561939200:1194',    '1562025600:1194',    '1562112000:1223',    '1562198400:1223',    '1562284800:1253',    '1562371200:1253',    '1562457600:1248',    '1562544000:1248',    '1562630400:1268',    '1562716800:1268',    '1562803200:1243',    '1562889600:1243',    '1562976000:1194',    '1563062400:1194',    '1563148800:1134',    '1563235200:1134',    '1563321600:1089',    '1563408000:1062',    '1563494400:1062',    '1563580800:1064',    '1563667200:1064',    '1563753600:1057',    '1563840000:1057',    '1563926400:1089',    '1564012800:1089',    '1564099200:1089',    '1564185600:1111',    '1564272000:1111',    '1564358400:1098',    '1564444800:1098',    '1564531200:1074',    '1564617600:1074',    '1564704000:1038',    '1564790400:1038',    '1564876800:1046',    '1564963200:1046',    '1565049600:1029',    '1565136000:1029',    '1565222400:1004',    '1565308800:1004',    '1565395200:1004',    '1565481600:986',    '1565568000:986',    '1565654400:996',    '1565740800:996',    '1565827200:996',    '1565913600:993',    '1566000000:993',    '1566086400:1013',    '1566259200:1049',    '1566345600:1049',    '1566432000:1049',    '1566518400:1057',    '1566604800:1057',    '1566691200:1067',    '1566777600:1067',    '1566864000:1067',    '1566950400:1104',    '1567036800:1104',    '1567123200:1096',    '1567209600:1096',    '1567296000:1096',    '1567382400:1079',    '1567468800:1079',    '1567555200:1122',    '1567641600:1122',    '1567728000:1122',    '1567814400:1093',    '1567900800:1093',    '1567987200:1105',    '1568073600:1105',    '1568160000:1105' }