Module:Exchange/Guthan's helm/Data

return { '1427414400:3548554',   '1427500800:3548554',    '1427587200:3508681',    '1427673600:3508681',    '1427760000:3570013',    '1427846400:3570013',    '1427932800:3655754',    '1428019200:3655754',    '1428105600:3633553',    '1428192000:3633553',    '1428278400:3673767',    '1428364800:3673767',    '1428451200:3573520',    '1428537600:3573520',    '1428624000:3405723',    '1428710400:3405723',    '1428796800:3268382',    '1428883200:3268382',    '1428969600:3167348',    '1429056000:3167348',    '1429142400:3157639',    '1429228800:3157639',    '1429315200:3082303',    '1429401600:3082303',    '1429488000:3014644',    '1429574400:3014644',    '1429660800:3013003',    '1429747200:3013003',    '1429833600:2983506',    '1429920000:2983506',    '1430006400:2964822',    '1430092800:2964822',    '1430179200:3080045',    '1430265600:3080045',    '1430352000:3080045',    '1430438400:3189290',    '1430524800:3189290',    '1430611200:3326006',    '1430697600:3326006',    '1430784000:3476756',    '1430870400:3476756',    '1430956800:3643515',    '1431043200:3643515',    '1431129600:3759507',    '1431216000:3759507',    '1431302400:3944019',    '1431388800:3944019',    '1431475200:3996287',    '1431561600:3996287',    '1431648000:3986270',    '1431734400:3986270',    '1431820800:3986270',    '1431907200:3945438',    '1431993600:3945438',    '1432080000:3980592',    '1432166400:3980592',    '1432252800:3980592',    '1432339200:3814370',    '1432425600:3814370',    '1432512000:3684657',    '1432598400:3684657',    '1432684800:3656875',    '1432771200:3656875',    '1432857600:3801770',    '1432944000:3801770',    '1433030400:3871850',    '1433116800:3871850',    '1433203200:3804220',    '1433289600:3804220',    '1433376000:3697973',    '1433462400:3697973',    '1433548800:3642180',    '1433635200:3699004',    '1433721600:3750214',    '1433808000:3750214',    '1433894400:3922955',    '1433980800:4115573',    '1434067200:4115573',    '1434153600:4158693',    '1434240000:4120410',    '1434326400:4108058',    '1434412800:4108058',    '1434499200:4172348',    '1434585600:4172348',    '1434672000:4309050',    '1434758400:4309050',    '1434844800:4391267',    '1434931200:4391267',    '1435017600:4334775',    '1435104000:4334775',    '1435190400:4441641',    '1435276800:4441641',    '1435363200:4579112',    '1435449600:4579112',    '1435536000:4690720',    '1435622400:4690720',    '1435708800:4843741',    '1435795200:5068273',    '1435881600:5068273',    '1435968000:5248870',    '1436054400:5248870',    '1436140800:5153413',    '1436227200:5153413',    '1436313600:5096262',    '1436400000:5062835',    '1436486400:5062835',    '1436572800:4993148',    '1436659200:4993148',    '1436745600:4960945',    '1436832000:4797243',    '1436918400:4829922',    '1437004800:4964730',    '1437091200:4964730',    '1437177600:5012421',    '1437264000:5012421',    '1437350400:5028884',    '1437436800:4925406',    '1437523200:4925406',    '1437609600:4941400',    '1437696000:4941400',    '1437782400:4962342',    '1437868800:4962342',    '1437955200:5131439',    '1438041600:5355387',    '1438128000:5466919',    '1438214400:5487890',    '1438300800:5487890',    '1438387200:5421461',    '1438473600:5421461',    '1438560000:5425810',    '1438646400:5425810',    '1438732800:5657167',    '1438819200:5845184',    '1438905600:5683718',    '1438992000:5683718',    '1439078400:5572820',    '1439164800:5609903',    '1439251200:5558301',    '1439337600:5670182',    '1439424000:5670182',    '1439510400:5776495',    '1439596800:5738204',    '1439683200:5738204',    '1439769600:5605246',    '1439856000:5485411',    '1439942400:5485411',    '1440028800:5405382',    '1440115200:5405382',    '1440201600:5497356',    '1440288000:5535914',    '1440374400:5535914',    '1440460800:5775445',    '1440547200:5775445',    '1440633600:5847759',    '1440720000:5741004',    '1440806400:5741004',    '1440892800:5715339',    '1440979200:5715339',    '1441065600:5731958',    '1441152000:5746616',    '1441238400:5746616',    '1441324800:5634321',    '1441411200:5578983',    '1441497600:5578983',    '1441584000:5552617',    '1441670400:5528422',    '1441756800:5492809',    '1441843200:5430219',    '1441929600:5173732',    '1442016000:4915045',    '1442102400:4687511',    '1442188800:4453135',    '1442275200:4244143',    '1442361600:4040662',    '1442448000:4040662',    '1442534400:3838628',    '1442620800:3838628',    '1442707200:3646696',    '1442793600:3646696',    '1442880000:3464361',    '1442966400:3300290',    '1443052800:3149661',    '1443139200:3149661',    '1443225600:2999206',    '1443398400:2849245',    '1443484800:2715936',    '1443571200:2715936',    '1443657600:2620754',    '1444089600:2399382',    '1444176000:2279708',    '1444262400:2279708',    '1444348800:2175546',    '1444435200:2071175',    '1444521600:2071175',    '1444608000:1995878',    '1444694400:1995878',    '1444780800:1970990',    '1444867200:1970990',    '1444953600:1990821',    '1445040000:1990821',    '1445126400:1997134',    '1445212800:1997134',    '1445299200:2026703',    '1445385600:2026703',    '1445558400:2115298',    '1445644800:2161531',    '1445731200:2161531',    '1445817600:2268337',    '1445904000:2268337',    '1445990400:2381713',    '1446163200:2486970',    '1446249600:2486970',    '1446336000:2421211',    '1446422400:2421211',    '1446508800:2378446',    '1446595200:2378446',    '1446681600:2378446',    '1446768000:2261230',    '1446854400:2261230',    '1446940800:2150622',    '1447027200:2150622',    '1447113600:2150622',    '1447200000:2113342',    '1447286400:2113342',    '1447372800:2151990',    '1447459200:2151990',    '1447545600:2149118',    '1447632000:2149118',    '1447718400:2216666',    '1447804800:2216666',    '1447891200:2285825',    '1447977600:2285825',    '1448064000:2336387',    '1448150400:2336387',    '1448236800:2433872',    '1448323200:2433872',    '1448409600:2516688',    '1448496000:2604634',    '1448582400:2604634',    '1448668800:2688919',    '1448755200:2688919',    '1448841600:2807456',    '1448928000:2807456',    '1449014400:2918265',    '1449100800:2918265',    '1449187200:2907215',    '1449273600:2907215',    '1449360000:2997291',    '1449446400:3077867',    '1449532800:3077867',    '1449619200:3221191',    '1449705600:3352624',    '1449792000:3352624',    '1449878400:3405201',    '1449964800:3405201',    '1450051200:3402652',    '1450137600:3402652',    '1450224000:3502888',    '1450310400:3502888',    '1450396800:3498497',    '1450483200:3498497',    '1450569600:3528455',    '1450656000:3625761',    '1450742400:3625761',    '1450828800:3601914',    '1450915200:3601914',    '1451001600:3594486',    '1451088000:3594486',    '1451174400:3484972',    '1451260800:3436605',    '1451347200:3436605',    '1451433600:3383411',    '1451606400:3313407',    '1451692800:3305302',    '1451779200:3305302',    '1451865600:3449132',    '1451952000:3610862',    '1452038400:3610862',    '1452124800:3744875',    '1452211200:3744875',    '1452297600:3885973',    '1452384000:3885973',    '1452470400:3960293',    '1452556800:3960293',    '1452643200:3966890',    '1452729600:3966890',    '1452816000:3977502',    '1452902400:3977502',    '1452988800:3908599',    '1453075200:3908599',    '1453161600:3964272',    '1453248000:3964272',    '1453334400:3939264',    '1453420800:3939264',    '1453507200:3852960',    '1453593600:3852960',    '1453680000:3997950',    '1453766400:4162161',    '1453852800:4162161',    '1453939200:4214633',    '1454025600:4214633',    '1454112000:4348964',    '1454198400:4348964',    '1454284800:4453184',    '1454371200:4504770',    '1454457600:4504770',    '1454544000:4457916',    '1454630400:4457916',    '1454716800:4397278',    '1454803200:4342066',    '1454889600:4342066',    '1454976000:4451146',    '1455062400:4451146',    '1455148800:4506356',    '1455235200:4506356',    '1455321600:4477511',    '1455408000:4606641',    '1455494400:4606641',    '1455580800:4631136',    '1455667200:4631136',    '1455753600:4606425',    '1455840000:4606425',    '1455926400:4552061',    '1456012800:4552061',    '1456099200:4487875',    '1456185600:4487875',    '1456272000:4493205',    '1456358400:4493205',    '1456444800:4393362',    '1456531200:4393362',    '1456617600:4324551',    '1456704000:4324551',    '1456790400:4273385',    '1456876800:4273385',    '1456963200:4249947',    '1457049600:4249947',    '1457136000:4275175',    '1457222400:4275175',    '1457308800:4362179',    '1457395200:4362179',    '1457481600:4374049',    '1457568000:4374049',    '1457654400:4280495',    '1457740800:4280495',    '1457827200:4225875',    '1457913600:4225875',    '1458000000:4215570',    '1458086400:4215570',    '1458172800:4039435',    '1458259200:4039435',    '1458345600:3914223',    '1458432000:3914223',    '1458518400:3794460',    '1458604800:3794460',    '1458691200:3749471',    '1458777600:3673364',    '1458864000:3673364',    '1458950400:3627252',    '1459036800:3627252',    '1459123200:3582438',    '1459209600:3564099',    '1459296000:3564099',    '1459382400:3508451',    '1459468800:3508451',    '1459555200:3344909',    '1459641600:3344909',    '1459728000:3309295',    '1459814400:3309295',    '1459900800:3388369',    '1459987200:3388369',    '1460073600:3428952',    '1460160000:3428952',    '1460246400:3461521',    '1460332800:3537926',    '1460419200:3537926',    '1460505600:3556071',    '1460592000:3556071',    '1460678400:3490338',    '1460764800:3397900',    '1460851200:3397900',    '1460937600:3370318',    '1461024000:3263503',    '1461110400:3263503',    '1461196800:3234178',    '1461283200:3234178',    '1461369600:3210943',    '1461456000:3199254',    '1461542400:3199254',    '1461628800:3133177',    '1461715200:3133177',    '1461801600:3044975',    '1461888000:3044975',    '1461974400:3004736',    '1462060800:2998306',    '1462147200:2998306',    '1462233600:3036711',    '1462320000:3108868',    '1462406400:3217671',    '1462492800:3360922',    '1462579200:3360922',    '1462665600:3423870',    '1462752000:3423870',    '1462838400:3405102',    '1462924800:3443030',    '1463011200:3443030',    '1463097600:3430726',    '1463184000:3387146',    '1463270400:3376990',    '1463356800:3346432',    '1463443200:3346432',    '1463529600:3347823',    '1463616000:3254364',    '1463702400:3254364',    '1463961600:3183532',    '1463961600:3183532',    '1464048000:3211040',    '1464134400:3191786',    '1464220800:3191786',    '1464307200:3102782',    '1464393600:3160319',    '1464480000:3160319',    '1464566400:3136774',    '1464652800:3136774',    '1464739200:3095494',    '1464825600:3099535',    '1464912000:3141261',    '1464998400:3141261',    '1465084800:3145736',    '1465171200:3145736',    '1465257600:3166975',    '1465344000:3166975',    '1465430400:3132462',    '1465516800:3103153',    '1465603200:3048720',    '1465689600:3048720',    '1465776000:2963201',    '1465862400:2963201',    '1465948800:2956940',    '1466035200:2956940',    '1466121600:2897879',    '1466208000:2821491',    '1466294400:2821491',    '1466380800:2790718',    '1466467200:2790718',    '1466553600:2725825',    '1466640000:2692628',    '1466726400:2713497',    '1466812800:2713497',    '1466899200:2753186',    '1466985600:2753186',    '1467072000:2774111',    '1467158400:2810634',    '1467244800:2810634',    '1467331200:2763432',    '1467417600:2785249',    '1467504000:2785249',    '1467590400:2843788',    '1467676800:2845987',    '1467763200:2845987',    '1467849600:2781944',    '1467936000:2642874',    '1468022400:2511168',    '1468108800:2435255',    '1468195200:2354121',    '1468281600:2300553',    '1468368000:2223711',    '1468454400:2192646',    '1468540800:2085966',    '1468627200:2124341',    '1468713600:2229350',    '1468800000:2264958',    '1468886400:2272978',    '1469318400:2131659',    '1469404800:2029158',    '1469491200:1958722',    '1469577600:1958722',    '1469664000:1951448',    '1469750400:1951448',    '1469836800:1992261',    '1469923200:1996895',    '1470009600:1996895',    '1470096000:1978872',    '1470182400:1961641',    '1470268800:1949250',    '1470355200:1949250',    '1470441600:1928898',    '1470528000:1901151',    '1470614400:1903578',    '1470700800:1903578',    '1470787200:1836928',    '1470873600:1823367',    '1470960000:1823367',    '1471046400:1841981',    '1471132800:1841981',    '1471219200:1865576',    '1471305600:1855580',    '1471392000:1895089',    '1471478400:1895089',    '1471564800:1969115',    '1471651200:1883341',    '1471737600:1850925',    '1471824000:1863354',    '1471910400:1826284',    '1471996800:1810255',    '1472083200:1810255',    '1472169600:1736066',    '1472256000:1736066',    '1472428800:1794728',    '1472688000:1817444',    '1472774400:1831896',    '1472860800:1831896',    '1472947200:1828400',    '1473033600:1804690',    '1473120000:1821459',    '1473206400:1845576',    '1473292800:1845576',    '1473379200:1825742',    '1473465600:1825742',    '1473552000:1794860',    '1473638400:1794860',    '1473724800:1809040',    '1473811200:1787565',    '1473897600:1787565',    '1473984000:1786757',    '1474070400:1786757',    '1474156800:1861762',    '1474243200:1949699',    '1474329600:2039716',    '1474416000:2039716',    '1474502400:2141702',    '1474588800:2248788',    '1474675200:2355545',    '1474761600:2355545',    '1474848000:2471992',    '1474934400:2471992',    '1475020800:2515281',    '1475107200:2515281',    '1475193600:2489981',    '1475280000:2452025',    '1475366400:2452025',    '1475452800:2439890',    '1475539200:2439890',    '1475625600:2448288',    '1475712000:2448288',    '1475798400:2384657',    '1475884800:2384657',    '1475971200:2341075',    '1476057600:2341075',    '1476144000:2361506',    '1476230400:2394296',    '1476316800:2394296',    '1476403200:2390487',    '1476489600:2390487',    '1476576000:2417591',    '1476662400:2417591',    '1476748800:2513742',    '1476835200:2513742',    '1476921600:2623356',    '1477008000:2623356',    '1477094400:2745214',    '1477180800:2745214',    '1477267200:2865255',    '1477353600:2940497',    '1477440000:2940497',    '1477526400:3004659',    '1477612800:3004659',    '1477699200:3008822',    '1477785600:3157805',    '1477872000:3290835',    '1477958400:3389470',    '1478044800:3389470',    '1478131200:3372491',    '1478217600:3372491',    '1478304000:3292330',    '1478390400:3292330',    '1478476800:3281765',    '1478563200:3281765',    '1478649600:3176863',    '1478736000:3075567',    '1478822400:2940056',    '1478908800:2940056',    '1478995200:2841575',    '1479081600:2841575',    '1479168000:2861455',    '1479254400:2861455',    '1481155200:3136429',    '1481241600:3111539',    '1481328000:3111539',    '1481414400:3173513',    '1481500800:3201343',    '1481587200:3290946',    '1481673600:3290946',    '1481760000:3407044',    '1481846400:3407044',    '1481932800:3500913',    '1482019200:3668982',    '1482105600:3668982',    '1482192000:3764016',    '1482278400:3951764',    '1482364800:4086574',    '1482451200:4086574',    '1482537600:4128067',    '1482624000:4128067',    '1482710400:4061771',    '1482796800:4041307',    '1482883200:4100619',    '1482969600:4079469',    '1483056000:3969884',    '1483142400:3947466',    '1483228800:3881905',    '1483315200:3743501',    '1483401600:3717831',    '1483488000:3717831',    '1483574400:3590009',    '1483660800:3410508',    '1483747200:3239982',    '1483833600:3077982',    '1483920000:2924082',    '1484006400:2777877',    '1484092800:2638983',    '1484179200:2511690',    '1484265600:2429794',    '1484352000:2429794',    '1484438400:2410009',    '1484524800:2381403',    '1484611200:2393456',    '1484697600:2446834',    '1484784000:2504692',    '1484870400:2569975',    '1484956800:2694446',    '1485043200:2746180',    '1485129600:2742640',    '1485216000:2708683',    '1485561600:2429382',    '1485648000:2450862',    '1485734400:2456215',    '1485820800:2456215',    '1485907200:2482775',    '1485993600:2564038',    '1486080000:2564038',    '1486166400:2554821',    '1486252800:2533515',    '1486339200:2561230',    '1486425600:2561230',    '1486512000:2549009',    '1486598400:2543053',    '1486684800:2543053',    '1486771200:2569771',    '1486857600:2554273',    '1486944000:2554273',    '1487030400:2528112',    '1487116800:2520206',    '1487203200:2520206',    '1487289600:2543669',    '1487462400:2549860',    '1487548800:2567225',    '1487635200:2567225',    '1487721600:2540244',    '1487808000:2540244',    '1487894400:2435006',    '1487980800:2435006',    '1488067200:2313684',    '1488153600:2215434',    '1488240000:2237448',    '1488326400:2205358',    '1488412800:2180854',    '1488499200:2175617',    '1488585600:2175617',    '1488672000:2214607',    '1488758400:2267663',    '1488844800:2261031',    '1488931200:2281659',    '1489017600:2281659',    '1489104000:2274470',    '1489190400:2231691',    '1489276800:2204815',    '1489363200:2219799',    '1489449600:2218601',    '1489536000:2202107',    '1489622400:2098671',    '1489708800:2064890',    '1489795200:2048494',    '1489881600:2012279',    '1489968000:1928487',    '1490054400:1897169',    '1490140800:1920417',    '1490227200:1969815',    '1490313600:2021486',    '1490400000:2119735',    '1490486400:2119735',    '1490572800:2208908',    '1490659200:2233743',    '1490745600:2219906',    '1490832000:2219661',    '1490918400:2266520',    '1491004800:2267305',    '1491091200:2215382',    '1491177600:2215382',    '1491264000:2137192',    '1491350400:2078668',    '1492041600:1943548',    '1492128000:1919675',    '1492214400:1878416',    '1492300800:1846895',    '1492387200:1848102',    '1492473600:1904951',    '1492560000:1888325',    '1492646400:1868927',    '1492732800:1837802',    '1492819200:1773351',    '1492905600:1773351',    '1492992000:1759740',    '1493078400:1740015',    '1493164800:1717946',    '1493251200:1717946',    '1493337600:1703424',    '1493424000:1696824',    '1493510400:1725957',    '1493596800:1770685',    '1493683200:1772650',    '1493769600:1758544',    '1493856000:1780028',    '1493942400:1856190',    '1494028800:1905686',    '1494115200:1849943',    '1494201600:1937896',    '1494288000:2029340',    '1494374400:2065223',    '1494460800:2056679',    '1494547200:2056679',    '1494633600:1954543',    '1494720000:1860746',    '1494806400:1860746',    '1494892800:1824089',    '1494979200:1783872',    '1495065600:1783872',    '1495152000:1804441',    '1495238400:1804441',    '1495324800:1833585',    '1495411200:1833585',    '1495497600:1919426',    '1495584000:1884483',    '1495670400:1843478',    '1495756800:1847672',    '1495843200:1815451',    '1495929600:1777111',    '1496016000:1783482',    '1496102400:1827403',    '1496188800:1895176',    '1496275200:1912568',    '1496361600:1866783',    '1496448000:1781522',    '1496534400:1781522',    '1496620800:1794376',    '1496707200:1706292',    '1496793600:1622070',    '1496880000:1556450',    '1496966400:1556450',    '1497052800:1618392',    '1497139200:1549702',    '1497225600:1472216',    '1497312000:1398605',    '1497398400:1328674',    '1497484800:1270816',    '1497571200:1276919',    '1497657600:1301910',    '1497744000:1293222',    '1497830400:1308159',    '1497916800:1308159',    '1498003200:1286423',    '1498089600:1231295',    '1498176000:1231295',    '1498262400:1274795',    '1498348800:1286752',    '1498435200:1272319',    '1498521600:1275791',    '1498608000:1286203',    '1498694400:1279974',    '1498780800:1281803',    '1498867200:1247795',    '1498953600:1247795',    '1499040000:1256692',    '1499126400:1262338',    '1499212800:1241431',    '1499299200:1241431',    '1499385600:1235800',    '1499472000:1235800',    '1499558400:1255653',    '1499990400:1226780',    '1500076800:1205025',    '1500163200:1205025',    '1500249600:1212380',    '1500336000:1193975',    '1500422400:1201227',    '1500508800:1241012',    '1500595200:1267257',    '1500681600:1317562',    '1500768000:1374082',    '1500854400:1411473',    '1500940800:1411473',    '1501027200:1413867',    '1501113600:1410925',    '1501200000:1414377',    '1501286400:1407416',    '1501372800:1407416',    '1501459200:1422134',    '1501545600:1422134',    '1501632000:1427277',    '1501718400:1410129',    '1501804800:1410129',    '1501891200:1421252',    '1501977600:1425266',    '1502064000:1425266',    '1502323200:1449050',    '1502409600:1448310',    '1502496000:1448310',    '1502582400:1457600',    '1502668800:1467881',    '1502755200:1492438',    '1502841600:1505996',    '1502928000:1498816',    '1503014400:1494062',    '1503100800:1494062',    '1503187200:1470568',    '1503273600:1506358',    '1503360000:1506358',    '1503446400:1551279',    '1503532800:1551279',    '1503619200:1591250',    '1503705600:1591250',    '1503792000:1586609',    '1503878400:1620801',    '1503964800:1632943',    '1504051200:1632943',    '1504137600:1613884',    '1504224000:1667338',    '1504310400:1667338',    '1504396800:1668542',    '1504483200:1668542',    '1504569600:1705271',    '1504656000:1782619',    '1504742400:1759575',    '1504828800:1700676',    '1504915200:1700676',    '1505001600:1636477',    '1505088000:1577881',    '1505174400:1593068',    '1505260800:1593068',    '1505347200:1574544',    '1505433600:1624689',    '1505520000:1624689',    '1505606400:1692338',    '1505692800:1774757',    '1505779200:1821717',    '1505865600:1821717',    '1505952000:1841563',    '1506038400:1843978',    '1506124800:1876212',    '1506211200:1876212',    '1506297600:1846391',    '1506384000:1850943',    '1506470400:1885586',    '1506556800:1885586',    '1506643200:1920222',    '1506729600:1940455',    '1506816000:1940455',    '1506902400:1952554',    '1506988800:1957194',    '1507075200:1957194',    '1507161600:1948736',    '1507248000:1953450',    '1507334400:2008120',    '1507420800:2032769',    '1507507200:2061714',    '1507593600:2159422',    '1507680000:2208068',    '1507766400:2208068',    '1507852800:2243975',    '1507939200:2218672',    '1508025600:2227934',    '1508112000:2227934',    '1508198400:2231287',    '1508284800:2231287',    '1508371200:2196690',    '1508457600:2196690',    '1508544000:2150704',    '1508630400:2152689',    '1508716800:2122337',    '1508803200:2137301',    '1508889600:2137301',    '1508976000:2104599',    '1509062400:2127433',    '1509148800:2137947',    '1509235200:2137947',    '1509321600:2240970',    '1509408000:2338938',    '1509494400:2321478',    '1509580800:2321478',    '1509667200:2259480',    '1509753600:2146714',    '1509840000:2065920',    '1509926400:2026286',    '1510012800:1984488',    '1510099200:1984488',    '1510185600:1955035',    '1510272000:1928241',    '1510358400:1924730',    '1510444800:1924730',    '1510531200:1937448',    '1510617600:1919903',    '1510704000:1919903',    '1510790400:1885254',    '1510876800:1864815',    '1510963200:1848531',    '1511049600:1848531',    '1511136000:1848827',    '1511222400:1879319',    '1511308800:1938413',    '1511395200:1987515',    '1511481600:1989226',    '1511568000:2012740',    '1511654400:2024341',    '1511740800:2018252',    '1511827200:2018252',    '1511913600:1977797',    '1512000000:1898738',    '1512086400:1898738',    '1512172800:1845772',    '1512259200:1845772',    '1512345600:1856868',    '1512432000:1856868',    '1512518400:1836945',    '1512604800:1786288',    '1512691200:1719280',    '1512777600:1719280',    '1512864000:1727899',    '1512950400:1762547',    '1513036800:1760279',    '1513123200:1760279',    '1513209600:1735978',    '1513296000:1723468',    '1513382400:1709602',    '1513468800:1705846',    '1513555200:1710383',    '1513641600:1739797',    '1513728000:1739797',    '1513814400:1712069',    '1513900800:1686807',    '1513987200:1762524',    '1514073600:1813738',    '1514160000:1880749',    '1514246400:1914013',    '1514332800:1986537',    '1514419200:1980648',    '1514505600:1981675',    '1514592000:1985008',    '1514678400:1988898',    '1514764800:1945877',    '1514851200:1893966',    '1514937600:1877180',    '1515024000:1883956',    '1515110400:1827928',    '1515196800:1737704',    '1515283200:1736865',    '1515369600:1782429',    '1515456000:1776102',    '1515542400:1715585',    '1515628800:1715585',    '1515715200:1644544',    '1515801600:1562316',    '1515888000:1563597',    '1515974400:1613903',    '1516060800:1671755',    '1516147200:1697697',    '1516233600:1653686',    '1516320000:1630186',    '1516406400:1630186',    '1516492800:1618244',    '1516579200:1620436',    '1516665600:1606639',    '1516752000:1612150',    '1516924800:1649261',    '1517011200:1658812',    '1517097600:1667700',    '1517184000:1695232',    '1517270400:1681518',    '1517356800:1685239',    '1517443200:1709352',    '1517529600:1736499',    '1517616000:1741258',    '1517702400:1752298',    '1517788800:1773170',    '1517875200:1777026',    '1517961600:1763633',    '1518048000:1747029',    '1518134400:1744322',    '1518220800:1723466',    '1518307200:1701048',    '1518393600:1662334',    '1518480000:1595900',    '1518566400:1536277',    '1518652800:1506251',    '1518739200:1505249',    '1518825600:1548135',    '1518912000:1576359',    '1518998400:1531238',    '1519084800:1502960',    '1519171200:1505953',    '1519257600:1532750',    '1519344000:1503248',    '1519430400:1534324',    '1519516800:1584285',    '1519603200:1597158',    '1519689600:1607874',    '1519776000:1572524',    '1519862400:1581097',    '1519948800:1559240',    '1520035200:1572497',    '1520121600:1600668',    '1520208000:1585466',    '1520294400:1592353',    '1520380800:1598943',    '1520467200:1573768',    '1520553600:1563312',    '1520640000:1563129',    '1520726400:1560449',    '1520726400:1560449',    '1520812800:1558353',    '1520899200:1559011',    '1520985600:1556355',    '1521072000:1551715',    '1521158400:1535103',    '1521244800:1526418',    '1521331200:1521560',    '1521417600:1516389',    '1521504000:1501996',    '1521590400:1493861',    '1521676800:1496967',    '1521849600:1517471',    '1521936000:1531288',    '1522022400:1532542',    '1522108800:1532657',    '1522195200:1530153',    '1522281600:1525380',    '1522368000:1525605',    '1522454400:1529503',    '1522540800:1536288',    '1522627200:1532653',    '1522713600:1536222',    '1522800000:1524898',    '1522886400:1507227',    '1522972800:1506987',    '1523059200:1494567',    '1523145600:1512135',    '1523232000:1500889',    '1523318400:1485404',    '1523404800:1475302',    '1523491200:1464759',    '1523577600:1444530',    '1523664000:1438359',    '1523750400:1450535',    '1523836800:1464082',    '1523923200:1444153',    '1524009600:1466129',    '1524096000:1472315',    '1524182400:1450144',    '1524268800:1450972',    '1524355200:1439542',    '1524441600:1453596',    '1524528000:1453141',    '1524614400:1429240',    '1524700800:1417739',    '1524787200:1428377',    '1524873600:1435995',    '1524960000:1458174',    '1525046400:1460881',    '1525132800:1470356',    '1525219200:1485113',    '1525392000:1482792',    '1525478400:1478502',    '1525564800:1473161',    '1525651200:1473161',    '1525737600:1474291',    '1525824000:1475099',    '1525910400:1484501',    '1525996800:1459216',    '1526083200:1441564',    '1526169600:1405431',    '1526256000:1405996',    '1526342400:1381924',    '1526428800:1389615',    '1526515200:1400929',    '1526601600:1385190',    '1526688000:1365140',    '1526774400:1359652',    '1526860800:1367029',    '1526947200:1347454',    '1527033600:1343307',    '1527120000:1329490',    '1527206400:1313798',    '1527292800:1315544',    '1527379200:1289825',    '1527465600:1317474',    '1527552000:1331574',    '1527638400:1349579',    '1527724800:1388491',    '1527811200:1396465',    '1527897600:1417018',    '1527984000:1445013',    '1528070400:1444955',    '1528156800:1473384',    '1528243200:1499875',    '1528329600:1496189',    '1528416000:1432899',    '1528502400:1395441',    '1528588800:1331992',    '1528675200:1265917',    '1528761600:1211161',    '1528848000:1201619',    '1528934400:1144142',    '1529020800:1104825',    '1529107200:1091384',    '1529193600:1143871',    '1529280000:1182830',    '1529366400:1198180',    '1529452800:1169480',    '1529539200:1169480',    '1529625600:1177099',    '1529712000:1186563',    '1529798400:1180581',    '1529884800:1169451',    '1529971200:1197885',    '1530057600:1203392',    '1530144000:1185920',    '1530230400:1197654',    '1530316800:1218088',    '1530403200:1227916',    '1530489600:1242035',    '1530576000:1240066',    '1530662400:1263855',    '1530748800:1271093',    '1530835200:1270836',    '1530921600:1282499',    '1531008000:1263126',    '1531094400:1280917',    '1531180800:1298316',    '1531267200:1315604',    '1531353600:1313053',    '1531440000:1296693',    '1531526400:1306807',    '1531612800:1302717',    '1531699200:1295285',    '1531785600:1277684',    '1531872000:1260557',    '1531958400:1223935',    '1532044800:1207879',    '1532131200:1188215',    '1532217600:1181423',    '1532304000:1183626',    '1532390400:1179383',    '1532476800:1206025',    '1532563200:1193843',    '1532649600:1169294',    '1532736000:1165923',    '1532822400:1151841',    '1532908800:1123299',    '1532995200:1118563',    '1533081600:1095645',    '1533168000:1097515',    '1533254400:1078835',    '1533340800:1068312',    '1533427200:1067218',    '1533513600:1109804',    '1533600000:1115828',    '1533686400:1111555',    '1533772800:1113909',    '1533859200:1107555',    '1533945600:1104941',    '1534032000:1084929',    '1534118400:1075754',    '1534291200:1079261',    '1534464000:1008442',    '1534550400:1017462',    '1534636800:1018225',    '1534723200:1002092',    '1534809600:1032466',    '1534896000:1043204',    '1534982400:1037956',    '1535068800:1029334',    '1535155200:1043772',    '1535241600:1075300',    '1535328000:1062655',    '1535414400:1064985',    '1535500800:1058535',    '1535587200:1068820',    '1535673600:1092703',    '1535760000:1122110',    '1535846400:1123796',    '1535932800:1135089',    '1536019200:1158460',    '1536105600:1143906',    '1536192000:1166941',    '1536278400:1204080',    '1536364800:1252889',    '1536451200:1299635',    '1536537600:1349063',    '1536624000:1396585',    '1536710400:1447628',    '1536796800:1476459',    '1536883200:1484851',    '1536969600:1435550',    '1537056000:1375342',    '1537142400:1311742',    '1537228800:1254418',    '1537315200:1228304',    '1537401600:1223921',    '1537488000:1193415',    '1537574400:1179948',    '1537660800:1169441',    '1537747200:1163181',    '1537833600:1151403',    '1537920000:1157265',    '1538006400:1147641',    '1538092800:1117890',    '1538179200:1113345',    '1538265600:1127182',    '1538352000:1131557',    '1538438400:1138486',    '1542672000:1219352',    '1542844800:1145187',    '1542931200:1130761',    '1543104000:1131671',    '1543190400:1121405',    '1543276800:1114161',    '1543363200:1090068',    '1543449600:1086145',    '1543536000:1078897',    '1543622400:1090343',    '1543708800:1140055',    '1543795200:1191230',    '1543881600:1213149',    '1543968000:1260413',    '1544054400:1283258',    '1544140800:1276951',    '1544227200:1260476',    '1544313600:1262283',    '1544400000:1325154',    '1544486400:1375923',    '1544572800:1405543',    '1544659200:1420053',    '1544745600:1381698',    '1544832000:1331475',    '1544918400:1314879',    '1545004800:1289840',    '1545091200:1264416',    '1545177600:1249975',    '1545264000:1226109',    '1545350400:1225466',    '1545436800:1197631',    '1545523200:1185133',    '1545609600:1176872',    '1545696000:1175919',    '1545782400:1199684',    '1545868800:1196926',    '1545955200:1195626',    '1546041600:1186221',    '1546128000:1211043',    '1546300800:1164746',    '1546387200:1149384',    '1546473600:1152689',    '1546560000:1132270',    '1546646400:1129882',    '1546732800:1141898',    '1546819200:1158919',    '1546905600:1153857',    '1546992000:1143337',    '1547078400:1120958',    '1547164800:1078280',    '1547251200:1059205',    '1547337600:1097843',    '1547424000:1151969',    '1547510400:1160102',    '1547596800:1166225',    '1547683200:1195807',    '1547769600:1224004',    '1547856000:1243130',    '1548028800:1226203',    '1548115200:1242539',    '1548201600:1258000',    '1548460800:1238306',    '1548547200:1228319',    '1548633600:1223309',    '1548720000:1213954',    '1548806400:1203596',    '1548892800:1179498',    '1548979200:1164738',    '1549065600:1151748',    '1549152000:1136721',    '1549238400:1139321',    '1549324800:1124959',    '1549411200:1114589',    '1549497600:1098961',    '1549584000:1082383',    '1549670400:1067251',    '1549756800:1070580',    '1549843200:1062700',    '1549929600:1034783',    '1550016000:984602',    '1550102400:953081',    '1550188800:927352',    '1550275200:895283',    '1550361600:931788',    '1550448000:961703',    '1550534400:992692',    '1550620800:999005',    '1550707200:1016120',    '1550793600:1030879',    '1550880000:1027971',    '1550966400:1044303',    '1551052800:1077461',    '1551139200:1054625',    '1551225600:1056689',    '1551312000:1056466',    '1551398400:1030954',    '1551484800:1016219',    '1551571200:998827',    '1551657600:1002188',    '1551744000:976145',    '1551830400:999673',    '1551916800:997958',    '1552003200:1013294',    '1552089600:1016972',    '1552176000:1021744',    '1552262400:1019929',    '1552348800:1008261',    '1552435200:1015715',    '1552521600:1008373',    '1552608000:1000480',    '1552694400:1001457',    '1552780800:1022419',    '1552867200:1041934',    '1552953600:1062508',    '1553040000:1097993',    '1553299200:1136226',    '1553644800:1069095',    '1553731200:1068105',    '1553817600:1048918',    '1554076800:1039405',    '1554249600:1028591',    '1554336000:1007438',    '1554595200:1015673',    '1554681600:1042618',    '1554854400:1055050',    '1555027200:1065441',    '1555113600:1050895',    '1555286400:1025302',    '1555632000:968930',    '1555718400:1001028',    '1555804800:1023376',    '1555891200:1046423',    '1555977600:1052337',    '1556236800:1007639',    '1556323200:1011088',    '1556582400:1007012',    '1556668800:992216',    '1556755200:1010028',    '1556841600:1029898',    '1557014400:1007425',    '1557100800:990589',    '1557360000:962477',    '1557446400:960542',    '1557792000:976913',    '1557878400:962264',    '1558137600:948929',    '1558310400:930745',    '1558656000:915306',    '1558828800:906294',    '1558915200:911861',    '1559001600:880091',    '1559088000:893864',    '1559174400:883303',    '1559260800:873540',    '1559347200:866094',    '1559433600:866203',    '1559520000:883769',    '1559606400:881512',    '1559692800:880304',    '1559779200:886452',    '1559865600:887037',    '1559952000:883963',    '1560038400:902394',    '1560124800:906841',    '1560211200:903253',    '1560297600:896368',    '1560384000:896498',    '1560470400:893587',    '1560556800:873334',    '1560643200:874245',    '1560729600:865508',    '1560816000:878578',    '1560902400:862552',    '1560988800:864744',    '1561075200:848156',    '1561161600:847213',    '1561248000:842135',    '1561334400:830136',    '1561420800:845109',    '1561507200:852180',    '1561593600:840811',    '1561680000:853680',    '1561766400:856049',    '1561852800:876015',    '1561939200:874516',    '1562025600:880892',    '1562112000:878969',    '1562198400:858279',    '1562284800:828932',    '1562371200:838620',    '1562457600:846249',    '1562544000:852840',    '1562630400:851829',    '1562716800:835085',    '1562803200:831375',    '1562889600:804240',    '1562976000:796124',    '1563062400:789469',    '1563148800:814360',    '1563235200:826620',    '1563321600:830737',    '1563408000:835561',    '1563494400:820230',    '1563580800:813918',    '1563667200:796012',    '1563753600:786651',    '1563840000:773270',    '1563926400:772330' }