Module:Exchange/Black d'hide chaps/Data

return { '1427414400:3680',   '1427500800:3753',    '1427587200:3817',    '1427673600:3869',    '1427760000:3820',    '1427846400:3774',    '1427932800:3816',    '1428019200:3864',    '1428105600:4000',    '1428192000:4005',    '1428278400:3935',    '1428364800:3921',    '1428451200:4023',    '1428537600:4006',    '1428624000:4059',    '1428710400:4042',    '1428796800:4141',    '1428883200:4259',    '1428969600:4228',    '1429056000:4195',    '1429142400:4231',    '1429228800:4223',    '1429315200:4247',    '1429401600:4283',    '1429488000:4202',    '1429574400:4198',    '1429660800:4279',    '1429747200:4235',    '1429833600:4164',    '1429920000:4076',    '1430006400:4040',    '1430092800:4034',    '1430179200:4066',    '1430265600:4066',    '1430352000:4056',    '1430438400:4020',    '1430524800:4005',    '1430611200:3940',    '1430697600:3888',    '1430784000:3799',    '1430870400:3696',    '1430956800:3603',    '1431043200:3621',    '1431129600:3578',    '1431216000:3542',    '1431302400:3489',    '1431388800:3520',    '1431475200:3614',    '1431561600:3743',    '1431648000:3814',    '1431734400:4001',    '1431820800:4173',    '1431907200:4367',    '1431993600:4567',    '1432080000:4425',    '1432166400:4396',    '1432252800:4405',    '1432339200:4431',    '1432425600:4494',    '1432512000:4598',    '1432598400:4733',    '1432684800:4747',    '1432771200:4684',    '1432857600:4548',    '1432944000:4368',    '1433030400:4343',    '1433116800:4295',    '1433203200:4357',    '1433289600:4287',    '1433376000:4361',    '1433462400:4470',    '1433548800:4461',    '1433635200:4434',    '1433721600:4368',    '1433808000:4390',    '1433894400:4393',    '1433980800:4404',    '1434067200:4460',    '1434153600:4503',    '1434240000:4539',    '1434326400:4560',    '1434412800:4512',    '1434499200:4491',    '1434585600:4479',    '1434672000:4445',    '1434758400:4439',    '1434844800:4425',    '1434931200:4408',    '1435017600:4464',    '1435104000:4339',    '1435190400:4320',    '1435276800:4335',    '1435363200:4378',    '1435449600:4292',    '1435536000:4258',    '1435622400:4074',    '1435708800:3989',    '1435795200:4020',    '1435881600:4046',    '1435968000:4093',    '1436054400:4142',    '1436140800:4315',    '1436227200:4352',    '1436313600:4311',    '1436400000:4406',    '1436486400:4517',    '1436572800:4726',    '1436659200:4955',    '1436745600:5176',    '1436832000:5106',    '1436918400:5100',    '1437004800:4924',    '1437091200:4852',    '1437177600:4764',    '1437264000:4695',    '1437350400:4635',    '1437436800:4633',    '1437523200:4643',    '1437609600:4794',    '1437696000:5034',    '1437782400:5256',    '1437868800:5497',    '1437955200:5611',    '1438041600:5610',    '1438128000:5678',    '1438214400:5460',    '1438300800:5323',    '1438387200:5318',    '1438473600:5318',    '1438560000:5306',    '1438646400:5302',    '1438732800:5342',    '1438819200:5295',    '1438905600:5161',    '1438992000:5012',    '1439078400:4811',    '1439164800:4673',    '1439251200:4676',    '1439337600:4623',    '1439424000:4608',    '1439510400:4668',    '1439596800:4811',    '1439683200:4992',    '1439769600:5013',    '1439856000:5057',    '1439942400:5232',    '1440028800:5253',    '1440115200:5400',    '1440201600:5443',    '1440288000:5472',    '1440374400:5326',    '1440460800:5245',    '1440547200:5052',    '1440633600:4980',    '1440720000:4881',    '1440806400:4893',    '1440892800:4862',    '1440979200:4796',    '1441065600:4706',    '1441152000:4662',    '1441238400:4704',    '1441324800:4626',    '1441411200:4675',    '1441497600:4741',    '1441584000:4724',    '1441670400:4819',    '1441756800:4891',    '1441843200:4897',    '1441929600:4899',    '1442016000:4964',    '1442102400:5018',    '1442188800:5057',    '1442275200:5171',    '1442361600:5044',    '1442448000:4833',    '1442534400:4769',    '1442620800:4729',    '1442707200:4673',    '1442793600:4572',    '1442880000:4540',    '1442966400:4456',    '1443052800:4462',    '1443139200:4417',    '1443225600:4464',    '1443398400:4563',    '1443484800:4556',    '1443571200:4627',    '1443657600:4659',    '1444089600:5070',    '1444176000:5154',    '1444262400:5219',    '1444348800:5314',    '1444435200:5363',    '1444521600:5229',    '1444608000:5102',    '1444694400:4943',    '1444780800:4824',    '1444867200:4721',    '1444953600:4706',    '1445040000:4716',    '1445126400:4712',    '1445212800:4686',    '1445299200:4698',    '1445385600:4799',    '1445558400:4624',    '1445644800:4676',    '1445731200:4660',    '1445817600:4731',    '1445904000:4818',    '1445990400:4812',    '1446076800:4898',    '1446163200:4985',    '1446249600:5005',    '1446336000:5012',    '1446422400:4828',    '1446508800:4798',    '1446595200:4729',    '1446681600:4657',    '1446768000:4641',    '1446854400:4575',    '1446940800:4624',    '1447027200:4664',    '1447113600:4635',    '1447200000:4529',    '1447286400:4495',    '1447372800:4534',    '1447459200:4522',    '1447545600:4492',    '1447632000:4553',    '1447718400:4509',    '1447804800:4607',    '1447891200:4639',    '1447977600:4746',    '1448064000:4828',    '1448150400:4887',    '1448236800:4946',    '1448323200:4981',    '1448409600:5083',    '1448496000:5129',    '1448582400:5273',    '1448668800:5320',    '1448755200:5305',    '1448841600:5290',    '1448928000:5297',    '1449014400:5349',    '1449100800:5267',    '1449187200:5307',    '1449273600:5295',    '1449360000:5302',    '1449446400:5299',    '1449532800:5306',    '1449619200:5344',    '1449705600:5342',    '1449792000:5337',    '1449878400:5415',    '1449964800:5393',    '1450051200:5419',    '1450137600:5448',    '1450224000:5555',    '1450310400:5617',    '1450396800:5653',    '1450483200:5632',    '1450569600:5595',    '1450656000:5504',    '1450742400:5511',    '1450828800:5519',    '1450915200:5370',    '1451001600:5376',    '1451088000:5406',    '1451174400:5397',    '1451260800:5407',    '1451347200:5425',    '1451433600:5374',    '1451520000:5413',    '1451606400:5488',    '1451692800:5543',    '1451779200:5599',    '1451865600:5648',    '1451952000:5564',    '1452038400:5617',    '1452124800:5538',    '1452211200:5532',    '1452297600:5578',    '1452384000:5632',    '1452470400:5715',    '1452556800:5938',    '1452643200:6173',    '1452729600:6389',    '1452816000:6658',    '1452902400:6856',    '1452988800:6616',    '1453075200:6435',    '1453161600:6227',    '1453248000:6089',    '1453334400:5868',    '1453420800:5674',    '1453507200:5419',    '1453593600:5256',    '1453680000:5136',    '1453766400:5019',    '1453852800:4974',    '1453939200:4989',    '1454025600:4950',    '1454112000:4989',    '1454198400:5021',    '1454284800:5046',    '1454371200:5143',    '1454457600:5237',    '1454544000:5271',    '1454630400:5217',    '1454716800:5264',    '1454803200:5218',    '1454889600:5251',    '1454976000:5220',    '1455062400:5269',    '1455148800:5336',    '1455235200:5384',    '1455321600:5381',    '1455408000:5422',    '1455494400:5391',    '1455580800:5182',    '1455667200:5021',    '1455753600:4862',    '1455840000:4775',    '1455926400:4777',    '1456012800:4701',    '1456099200:4777',    '1456185600:4737',    '1456272000:4822',    '1456358400:4883',    '1456444800:4899',    '1456531200:4907',    '1456617600:4960',    '1456704000:4925',    '1456790400:4902',    '1456876800:4835',    '1456963200:4784',    '1457049600:4856',    '1457136000:4851',    '1457222400:4833',    '1457308800:4959',    '1457395200:5009',    '1457481600:5041',    '1457568000:5097',    '1457654400:5080',    '1457740800:5043',    '1457827200:4952',    '1457913600:4932',    '1458000000:4890',    '1458086400:4836',    '1458172800:4810',    '1458259200:4904',    '1458345600:4957',    '1458432000:4901',    '1458518400:4891',    '1458604800:4982',    '1458691200:5076',    '1458777600:5198',    '1458864000:5124',    '1458950400:4995',    '1459036800:5011',    '1459123200:5018',    '1459209600:5044',    '1459296000:4999',    '1459382400:5045',    '1459468800:5030',    '1459555200:5070',    '1459641600:5025',    '1459728000:5070',    '1459814400:5179',    '1459900800:5223',    '1459987200:5295',    '1460073600:5410',    '1460160000:5566',    '1460246400:5650',    '1460332800:5845',    '1460419200:5938',    '1460505600:6153',    '1460592000:6166',    '1460678400:6159',    '1460764800:6151',    '1460851200:6188',    '1460937600:6231',    '1461024000:6244',    '1461110400:6297',    '1461196800:6317',    '1461283200:6464',    '1461369600:6686',    '1461456000:6774',    '1461542400:6565',    '1461628800:6365',    '1461715200:6153',    '1461801600:5861',    '1461888000:5605',    '1461974400:5523',    '1462060800:5472',    '1462147200:5444',    '1462233600:5314',    '1462320000:5117',    '1462406400:4994',    '1462492800:4963',    '1462579200:5006',    '1462665600:4947',    '1462752000:4780',    '1462838400:4783',    '1462924800:4859',    '1463011200:4951',    '1463097600:4953',    '1463184000:4998',    '1463270400:5004',    '1463356800:4893',    '1463443200:4973',    '1463529600:5106',    '1463616000:5258',    '1463702400:5415',    '1463961600:5742',    '1463961600:5742',    '1464048000:5657',    '1464134400:5576',    '1464220800:5531',    '1464307200:5450',    '1464393600:5379',    '1464480000:5429',    '1464566400:5442',    '1464652800:5287',    '1464739200:5315',    '1464825600:5339',    '1464912000:5401',    '1464998400:5469',    '1465084800:5547',    '1465171200:5559',    '1465257600:5618',    '1465344000:5707',    '1465430400:5636',    '1465516800:5610',    '1465603200:5548',    '1465689600:5570',    '1465776000:5635',    '1465862400:5589',    '1465948800:5622',    '1466035200:5697',    '1466121600:5620',    '1466208000:5417',    '1466294400:5404',    '1466380800:5313',    '1466467200:5171',    '1466553600:5119',    '1466640000:5127',    '1466726400:5110',    '1466812800:5159',    '1466899200:5141',    '1466985600:5054',    '1467072000:5053',    '1467158400:5057',    '1467244800:5026',    '1467331200:4944',    '1467417600:5001',    '1467504000:4940',    '1467590400:4795',    '1467676800:4793',    '1467763200:4866',    '1467849600:4756',    '1467936000:4715',    '1468022400:4781',    '1468108800:4847',    '1468195200:4859',    '1468281600:4818',    '1468368000:4782',    '1468454400:4765',    '1468540800:4793',    '1468627200:4846',    '1468713600:4890',    '1468800000:4892',    '1468886400:4844',    '1469318400:4766',    '1469404800:4826',    '1469491200:4961',    '1469577600:4873',    '1469664000:4983',    '1469750400:4932',    '1469836800:4875',    '1469923200:4959',    '1470009600:5103',    '1470096000:5068',    '1470182400:5000',    '1470268800:4919',    '1470355200:4935',    '1470441600:4993',    '1470528000:5044',    '1470614400:5036',    '1470700800:4991',    '1470787200:4945',    '1470873600:4938',    '1470960000:5001',    '1471046400:4995',    '1471132800:4937',    '1471219200:4917',    '1471305600:4910',    '1471392000:4912',    '1471478400:4919',    '1471564800:4959',    '1471651200:4951',    '1471737600:4964',    '1471824000:5078',    '1471910400:5093',    '1471996800:5030',    '1472083200:4965',    '1472169600:5009',    '1472256000:5060',    '1472428800:5095',    '1472688000:4908',    '1472774400:4927',    '1472860800:4976',    '1472947200:5002',    '1473033600:5021',    '1473120000:5060',    '1473206400:5091',    '1473292800:5123',    '1473379200:5021',    '1473465600:4994',    '1473552000:5057',    '1473638400:5107',    '1473724800:5098',    '1473811200:5143',    '1473897600:5265',    '1473984000:5368',    '1474070400:5535',    '1474156800:5669',    '1474243200:5662',    '1474329600:5603',    '1474416000:5538',    '1474502400:5495',    '1474588800:5467',    '1474675200:5558',    '1474761600:5646',    '1474848000:5724',    '1474934400:5766',    '1475020800:5836',    '1475107200:5873',    '1475193600:5709',    '1475280000:5591',    '1475366400:5645',    '1475452800:5686',    '1475539200:5766',    '1475625600:5941',    '1475712000:6026',    '1475798400:5937',    '1475884800:5943',    '1475971200:5965',    '1476057600:6018',    '1476144000:5955',    '1476230400:6021',    '1476316800:6016',    '1476403200:6089',    '1476489600:6131',    '1476576000:6227',    '1476662400:6225',    '1476748800:6126',    '1476835200:6081',    '1476921600:6145',    '1477008000:6068',    '1477094400:6117',    '1477180800:6137',    '1477267200:6154',    '1477353600:6044',    '1477440000:6014',    '1477526400:6057',    '1477612800:6161',    '1477699200:6210',    '1477785600:6070',    '1477872000:5843',    '1477958400:5612',    '1478044800:5496',    '1478131200:5354',    '1478217600:5299',    '1478304000:5224',    '1478390400:5214',    '1478476800:5251',    '1478563200:5187',    '1478649600:5241',    '1478736000:5291',    '1478822400:5383',    '1478908800:5443',    '1478995200:5543',    '1479081600:5581',    '1479168000:5596',    '1479254400:5664',    '1481155200:5280',    '1481241600:5229',    '1481328000:5238',    '1481414400:5132',    '1481500800:5105',    '1481587200:5057',    '1481673600:5057',    '1481760000:5053',    '1481846400:5063',    '1481932800:4991',    '1482019200:4974',    '1482105600:4988',    '1482192000:5010',    '1482278400:5034',    '1482364800:5048',    '1482451200:4931',    '1482537600:4933',    '1482624000:4947',    '1482710400:4971',    '1482796800:4946',    '1482883200:4961',    '1482969600:4887',    '1483056000:4909',    '1483142400:4956',    '1483228800:4989',    '1483315200:5069',    '1483401600:4995',    '1483488000:4979',    '1483574400:4928',    '1483660800:4863',    '1483747200:4794',    '1483833600:4715',    '1483920000:4658',    '1484006400:4584',    '1484092800:4459',    '1484179200:4410',    '1484265600:4384',    '1484352000:4416',    '1484438400:4403',    '1484524800:4481',    '1484611200:4509',    '1484697600:4580',    '1484784000:4683',    '1484870400:4770',    '1484956800:4829',    '1485043200:4829',    '1485129600:4755',    '1485216000:4716',    '1485561600:4815',    '1485648000:4843',    '1485734400:4855',    '1485820800:4848',    '1485907200:4827',    '1485993600:4889',    '1486080000:4842',    '1486166400:4887',    '1486252800:4898',    '1486339200:4909',    '1486425600:4911',    '1486512000:4970',    '1486598400:5003',    '1486684800:5019',    '1486771200:5111',    '1486857600:5228',    '1486944000:5329',    '1487030400:5421',    '1487116800:5497',    '1487203200:5484',    '1487289600:5563',    '1487462400:5662',    '1487548800:5710',    '1487635200:5631',    '1487721600:5572',    '1487808000:5628',    '1487894400:5689',    '1487980800:5744',    '1488067200:5701',    '1488153600:5788',    '1488240000:5774',    '1488326400:5768',    '1488412800:5702',    '1488499200:5652',    '1488585600:5714',    '1488672000:5784',    '1488758400:5742',    '1488844800:5740',    '1488931200:5572',    '1489017600:5544',    '1489104000:5587',    '1489190400:5532',    '1489276800:5539',    '1489363200:5539',    '1489449600:5523',    '1489536000:5541',    '1489622400:5550',    '1489708800:5571',    '1489795200:5551',    '1489881600:5562',    '1489968000:5413',    '1490054400:5312',    '1490140800:5275',    '1490227200:5204',    '1490313600:5244',    '1490400000:5152',    '1490486400:5105',    '1490572800:5138',    '1490659200:5191',    '1490745600:5167',    '1490832000:5249',    '1490918400:5259',    '1491004800:5197',    '1491091200:5276',    '1491177600:5282',    '1491264000:5246',    '1491350400:5137',    '1492041600:5305',    '1492128000:5401',    '1492214400:5464',    '1492300800:5446',    '1492387200:5447',    '1492473600:5499',    '1492560000:5614',    '1492646400:5648',    '1492732800:5723',    '1492819200:5766',    '1492905600:5875',    '1492992000:5985',    '1493078400:6054',    '1493164800:5929',    '1493251200:5782',    '1493337600:5739',    '1493424000:5552',    '1493510400:5582',    '1493596800:5551',    '1493683200:5606',    '1493769600:5610',    '1493856000:5594',    '1493942400:5626',    '1494028800:5627',    '1494115200:5613',    '1494201600:5662',    '1494288000:5669',    '1494374400:5587',    '1494460800:5559',    '1494547200:5567',    '1494633600:5515',    '1494720000:5458',    '1494806400:5436',    '1494892800:5347',    '1494979200:5379',    '1495065600:5348',    '1495152000:5320',    '1495238400:5309',    '1495324800:5121',    '1495411200:5102',    '1495497600:5124',    '1495584000:5099',    '1495670400:5142',    '1495756800:5108',    '1495843200:4979',    '1495929600:4921',    '1496016000:4787',    '1496102400:4750',    '1496188800:4721',    '1496275200:4786',    '1496361600:4761',    '1496448000:4797',    '1496534400:4809',    '1496620800:4888',    '1496707200:4963',    '1496793600:4971',    '1496880000:4935',    '1496966400:4807',    '1497052800:4734',    '1497139200:4747',    '1497225600:4665',    '1497312000:4566',    '1497398400:4557',    '1497484800:4619',    '1497571200:4721',    '1497657600:4775',    '1497744000:4759',    '1497830400:4810',    '1497916800:4907',    '1498003200:4944',    '1498089600:5091',    '1498176000:5205',    '1498262400:5348',    '1498348800:5507',    '1498435200:5613',    '1498521600:5683',    '1498608000:5666',    '1498694400:5647',    '1498780800:5587',    '1498867200:5534',    '1498953600:5649',    '1499040000:5666',    '1499126400:5551',    '1499212800:5483',    '1499299200:5519',    '1499385600:5440',    '1499472000:5390',    '1499558400:5331',    '1499990400:5846',    '1500076800:5893',    '1500163200:5879',    '1500249600:5795',    '1500336000:5601',    '1500422400:5456',    '1500508800:5364',    '1500595200:5152',    '1500681600:5154',    '1500768000:5098',    '1500854400:5155',    '1500940800:5185',    '1501027200:5132',    '1501113600:5085',    '1501200000:5014',    '1501286400:4864',    '1501372800:4750',    '1501459200:4787',    '1501545600:4829',    '1501632000:4865',    '1501718400:4947',    '1501804800:5011',    '1501891200:5006',    '1501977600:5030',    '1502064000:4990',    '1502150400:4983',    '1502236800:4944',    '1502323200:4920',    '1502409600:4918',    '1502496000:4958',    '1502582400:4930',    '1502668800:5005',    '1502755200:5054',    '1502841600:5013',    '1502928000:5040',    '1503014400:5079',    '1503100800:5149',    '1503187200:5138',    '1503273600:5193',    '1503360000:5129',    '1503446400:5230',    '1503532800:5375',    '1503619200:5531',    '1503705600:5735',    '1503792000:5900',    '1503878400:5975',    '1503964800:5942',    '1504051200:5719',    '1504137600:5551',    '1504224000:5449',    '1504310400:5504',    '1504396800:5459',    '1504483200:5495',    '1504569600:5391',    '1504656000:5363',    '1504742400:5306',    '1504828800:5243',    '1504915200:5179',    '1505001600:5181',    '1505088000:5300',    '1505174400:5412',    '1505260800:5480',    '1505347200:5558',    '1505433600:5604',    '1505520000:5517',    '1505606400:5503',    '1505692800:5570',    '1505779200:5514',    '1505865600:5532',    '1505952000:5609',    '1506124800:5850',    '1506211200:5834',    '1506297600:6042',    '1506384000:6189',    '1506470400:6352',    '1506556800:6528',    '1506643200:6738',    '1506729600:6551',    '1506816000:6555',    '1506902400:6490',    '1506988800:6481',    '1507075200:6438',    '1507161600:6323',    '1507248000:6136',    '1507334400:6025',    '1507420800:5895',    '1507507200:5822',    '1507593600:5795',    '1507680000:5745',    '1507766400:5718',    '1507852800:5747',    '1507939200:5705',    '1508025600:5586',    '1508112000:5478',    '1508198400:5600',    '1508284800:5531',    '1508371200:5501',    '1508457600:5417',    '1508544000:5483',    '1508630400:5580',    '1508716800:5545',    '1508803200:5457',    '1508889600:5396',    '1508976000:5393',    '1509062400:5417',    '1509148800:5435',    '1509235200:5497',    '1509321600:5590',    '1509408000:5528',    '1509494400:5491',    '1509580800:5406',    '1509667200:5436',    '1509753600:5329',    '1509840000:5300',    '1509926400:5256',    '1510012800:5284',    '1510099200:5328',    '1510185600:5327',    '1510272000:5413',    '1510358400:5509',    '1510444800:5627',    '1510531200:5833',    '1510617600:6000',    '1510704000:6141',    '1510790400:6175',    '1510876800:6188',    '1510963200:6117',    '1511049600:6187',    '1511136000:6239',    '1511222400:6323',    '1511308800:6185',    '1511395200:6062',    '1511481600:6040',    '1511568000:6047',    '1511654400:6151',    '1511740800:6058',    '1511827200:5931',    '1511913600:5862',    '1512000000:5703',    '1512086400:5538',    '1512172800:5436',    '1512259200:5245',    '1512345600:5077',    '1512432000:5080',    '1512518400:5145',    '1512604800:5218',    '1512691200:5311',    '1512777600:5392',    '1512864000:5371',    '1512950400:5400',    '1513036800:5420',    '1513123200:5461',    '1513209600:5612',    '1513296000:5727',    '1513382400:5901',    '1513468800:6038',    '1513555200:5946',    '1513641600:5747',    '1513728000:5662',    '1513814400:5538',    '1513900800:5472',    '1513987200:5383',    '1514073600:5388',    '1514160000:5324',    '1514246400:5254',    '1514332800:5210',    '1514419200:5287',    '1514505600:5295',    '1514592000:5284',    '1514678400:5366',    '1514764800:5383',    '1514851200:5315',    '1514937600:5227',    '1515024000:5248',    '1515110400:5262',    '1515196800:5306',    '1515283200:5339',    '1515369600:5297',    '1515456000:5355',    '1515542400:5427',    '1515628800:5548',    '1515715200:5571',    '1515801600:5617',    '1515888000:5589',    '1515974400:5441',    '1516060800:5306',    '1516147200:5280',    '1516233600:5306',    '1516320000:5321',    '1516406400:5349',    '1516492800:5342',    '1516579200:5353',    '1516665600:5336',    '1516752000:5289',    '1516838400:5340',    '1516924800:5346',    '1517011200:5412',    '1517097600:5357',    '1517184000:5372',    '1517270400:5404',    '1517356800:5496',    '1517443200:5618',    '1517529600:5702',    '1517616000:5698',    '1517702400:5632',    '1517788800:5471',    '1517875200:5430',    '1517961600:5426',    '1518048000:5506',    '1518134400:5635',    '1518220800:5798',    '1518307200:5805',    '1518393600:5708',    '1518480000:5680',    '1518566400:5532',    '1518652800:5539',    '1518739200:5551',    '1518825600:5393',    '1518912000:5223',    '1518998400:5173',    '1519084800:5145',    '1519171200:5140',    '1519257600:4966',    '1519344000:4967',    '1519430400:4970',    '1519516800:4902',    '1519603200:4892',    '1519689600:4939',    '1519776000:4952',    '1519862400:4988',    '1519948800:4926',    '1520035200:5024',    '1520121600:5043',    '1520208000:5053',    '1520294400:5117',    '1520380800:5128',    '1520467200:5222',    '1520553600:5172',    '1520640000:5146',    '1520726400:5196',    '1520726400:5196',    '1520812800:5226',    '1520899200:5293',    '1520985600:5321',    '1521072000:5439',    '1521158400:5447',    '1521244800:5511',    '1521331200:5572',    '1521417600:5641',    '1521590400:5687',    '1521676800:5777',    '1521763200:5809',    '1521849600:5893',    '1521936000:5984',    '1522022400:5767',    '1522108800:5576',    '1522195200:5441',    '1522281600:5298',    '1522368000:5371',    '1522454400:5412',    '1522540800:5454',    '1522627200:5458',    '1522713600:5496',    '1522800000:5516',    '1522886400:5443',    '1522972800:5484',    '1523059200:5473',    '1523145600:5440',    '1523232000:5504',    '1523318400:5603',    '1523404800:5562',    '1523491200:5593',    '1523577600:5596',    '1523664000:5553',    '1523750400:5633',    '1523836800:5654',    '1523923200:5753',    '1524009600:5846',    '1524096000:6020',    '1524182400:6040',    '1524268800:5940',    '1524355200:5790',    '1524441600:5737',    '1524528000:5670',    '1524614400:5566',    '1524700800:5594',    '1524787200:5599',    '1524873600:5575',    '1524960000:5512',    '1525046400:5467',    '1525132800:5391',    '1525219200:5344',    '1525305600:5427',    '1525392000:5366',    '1525478400:5344',    '1525564800:5372',    '1525651200:5261',    '1525737600:5330',    '1525824000:5322',    '1525910400:5328',    '1525996800:5392',    '1526083200:5451',    '1526169600:5458',    '1526256000:5381',    '1526342400:5385',    '1526428800:5375',    '1526515200:5450',    '1526601600:5499',    '1526688000:5520',    '1526774400:5553',    '1526860800:5557',    '1526947200:5551',    '1527033600:5651',    '1527120000:5745',    '1527206400:5860',    '1527292800:6028',    '1527379200:6129',    '1527465600:6240',    '1527552000:6174',    '1527638400:6120',    '1527724800:6144',    '1527811200:6091',    '1527897600:6058',    '1527984000:5926',    '1528070400:5729',    '1528156800:5631',    '1528243200:5532',    '1528329600:5443',    '1528416000:5379',    '1528502400:5336',    '1528588800:5347',    '1528675200:5356',    '1528761600:5336',    '1528848000:5344',    '1528934400:5441',    '1529020800:5484',    '1529107200:5497',    '1529193600:5494',    '1529280000:5485',    '1529366400:5477',    '1529452800:5567',    '1529539200:5618',    '1529625600:5589',    '1529712000:5533',    '1529798400:5492',    '1529884800:5519',    '1529971200:5556',    '1530057600:5522',    '1530144000:5526',    '1530230400:5554',    '1530316800:5585',    '1530403200:5562',    '1530489600:5551',    '1530576000:5569',    '1530662400:5635',    '1530748800:5679',    '1530835200:5673',    '1530921600:5686',    '1531008000:5583',    '1531094400:5597',    '1531180800:5520',    '1531267200:5560',    '1531353600:5536',    '1531440000:5486',    '1531526400:5551',    '1531612800:5555',    '1531699200:5575',    '1531785600:5586',    '1531872000:5639',    '1531958400:5675',    '1532044800:5713',    '1532131200:5702',    '1532217600:5635',    '1532304000:5668',    '1532390400:5681',    '1532476800:5777',    '1532563200:5776',    '1532649600:5860',    '1532736000:5849',    '1532822400:5800',    '1532908800:5887',    '1532995200:5938',    '1533081600:5980',    '1533168000:5978',    '1533254400:5954',    '1533340800:5826',    '1533427200:5772',    '1533513600:5670',    '1533600000:5520',    '1533686400:5350',    '1533772800:5117',    '1533859200:4925',    '1533945600:4865',    '1534032000:4957',    '1534118400:5036',    '1534291200:5114',    '1534464000:5243',    '1534550400:5302',    '1534636800:5317',    '1534723200:5440',    '1534809600:5558',    '1534896000:5686',    '1534982400:5750',    '1535068800:5797',    '1535155200:5794',    '1535241600:5752',    '1535328000:5726',    '1535414400:5724',    '1535500800:5699',    '1535587200:5584',    '1535673600:5532',    '1535760000:5460',    '1535846400:5342',    '1535932800:5311',    '1536019200:5410',    '1536105600:5546',    '1536192000:5423',    '1536278400:5397',    '1536364800:5463',    '1536451200:5561',    '1536537600:5616',    '1536624000:5685',    '1536710400:5800',    '1536796800:5672',    '1536883200:5694',    '1536969600:5612',    '1537056000:5638',    '1537142400:5655',    '1537228800:5744',    '1537315200:5736',    '1537401600:5675',    '1537488000:5567',    '1537574400:5559',    '1537660800:5551',    '1537747200:5556',    '1537833600:5597',    '1537920000:5639',    '1538006400:5737',    '1538092800:5683',    '1538179200:5735',    '1538265600:5817',    '1538352000:5854',    '1538438400:5758',    '1541548800:5690',    '1542672000:5505',    '1542844800:5601',    '1542931200:5665',    '1543104000:5619',    '1543190400:5612',    '1543276800:5586',    '1543363200:5643',    '1543449600:5661',    '1543536000:5684',    '1543622400:5759',    '1543708800:5748',    '1543795200:5715',    '1543881600:5618',    '1543968000:5637',    '1544054400:5679',    '1544140800:5732',    '1544227200:5583',    '1544313600:5467',    '1544400000:5369',    '1544486400:5340',    '1544572800:5397',    '1544659200:5463',    '1544745600:5515',    '1544832000:5365',    '1544918400:5362',    '1545004800:5265',    '1545091200:5240',    '1545177600:5281',    '1545264000:5326',    '1545350400:5322',    '1545436800:5341',    '1545523200:5311',    '1545609600:5361',    '1545696000:5432',    '1545782400:5466',    '1545868800:5478',    '1545955200:5478',    '1546041600:5450',    '1546128000:5482',    '1546300800:5468',    '1546387200:5515',    '1546473600:5438',    '1546560000:5552',    '1546646400:5587',    '1546732800:5629',    '1546819200:5643',    '1546905600:5545',    '1546992000:5509',    '1547078400:5509',    '1547164800:5583',    '1547251200:5561',    '1547337600:5524',    '1547424000:5435',    '1547510400:5420',    '1547596800:5361',    '1547683200:5419',    '1547769600:5355',    '1547856000:5343',    '1548028800:5413',    '1548115200:5390',    '1548201600:5437',    '1548288000:5486',    '1548374400:5451',    '1548460800:5490',    '1548547200:5529',    '1548633600:5527',    '1548720000:5547',    '1548806400:5536',    '1548892800:5563',    '1548979200:5555',    '1549065600:5596',    '1549152000:5643',    '1549238400:5636',    '1549324800:5627',    '1549411200:5629',    '1549497600:5640',    '1549584000:5642',    '1549670400:5700',    '1549756800:5646',    '1549843200:5666',    '1549929600:5746',    '1550016000:5686',    '1550102400:5752',    '1550188800:5780',    '1550275200:5830',    '1550361600:5690',    '1550448000:5533',    '1550534400:5409',    '1550620800:5495',    '1550707200:5521',    '1550793600:5513',    '1550880000:5573',    '1550966400:5566',    '1551052800:5550',    '1551139200:5604',    '1551225600:5617',    '1551312000:5634',    '1551398400:5661',    '1551484800:5660',    '1551571200:5673',    '1551657600:5594',    '1551744000:5583',    '1551830400:5650',    '1551916800:5692',    '1552003200:5521',    '1552089600:5616',    '1552176000:5588',    '1552262400:5610',    '1552348800:5684',    '1552435200:5663',    '1552521600:5642',    '1552608000:5668',    '1552694400:5491',    '1552780800:5451',    '1552867200:5428',    '1552953600:5384',    '1553040000:5319',    '1553126400:5352',    '1553212800:5440',    '1553385600:5417',    '1553472000:5434',    '1553817600:5408',    '1553990400:5391',    '1554076800:5385',    '1554249600:5382',    '1554336000:5444',    '1554681600:5460',    '1554854400:5507',    '1554940800:5585',    '1555027200:5528',    '1555113600:5477',    '1555200000:5532',    '1555286400:5474',    '1555545600:5472',    '1555718400:5494',    '1555891200:5529',    '1556323200:5487',    '1556409600:5502',    '1556668800:5495',    '1556755200:5467',    '1556841600:5459',    '1556928000:5506',    '1557187200:5515',    '1557273600:5518',    '1557446400:5521',    '1557532800:5559',    '1557619200:5527',    '1557705600:5459',    '1557964800:5512',    '1558051200:5556',    '1558483200:5560',    '1558569600:5589',    '1558742400:5727',    '1558828800:5828',    '1558915200:5828',    '1559001600:5671',    '1559088000:5551',    '1559174400:5418',    '1559260800:5390',    '1559347200:5320',    '1559433600:5191',    '1559520000:5124',    '1559606400:5171',    '1559692800:5117',    '1559779200:5189',    '1559865600:5205',    '1559952000:5243',    '1560038400:5319',    '1560124800:5322',    '1560211200:5306',    '1560297600:5367',    '1560384000:5347',    '1560470400:5368',    '1560556800:5445',    '1560643200:5502',    '1560729600:5467',    '1560816000:5505',    '1560902400:5545',    '1560988800:5533',    '1561075200:5570',    '1561161600:5610',    '1561248000:5558',    '1561334400:5563',    '1561420800:5567',    '1561507200:5650',    '1561593600:5624',    '1561680000:5640',    '1561766400:5650',    '1561852800:5620',    '1561939200:5499',    '1562025600:5368',    '1562112000:5306',    '1562198400:5205',    '1562284800:4994',    '1562371200:4960',    '1562457600:4916',    '1562544000:4908',    '1562630400:4848',    '1562716800:4825',    '1562803200:4870',    '1562889600:4874',    '1562976000:4839',    '1563062400:4804',    '1563148800:4801',    '1563235200:4787',    '1563321600:4790',    '1563408000:4799',    '1563494400:4838',    '1563580800:4861',    '1563667200:4812',    '1563753600:4799',    '1563840000:4857',    '1563926400:4922',    '1564012800:4958',    '1564099200:4963',    '1564185600:4989',    '1564272000:4986',    '1564358400:4949',    '1564444800:4964',    '1564531200:5058',    '1564617600:5068',    '1564704000:5062',    '1564790400:5056',    '1564876800:5085',    '1564963200:5114',    '1565049600:5105',    '1565136000:5111',    '1565222400:5105',    '1565308800:5160',    '1565395200:5163',    '1565481600:5168',    '1565568000:5223',    '1565654400:5205',    '1565740800:5182',    '1565827200:5224',    '1565913600:5288',    '1566000000:5301',    '1566086400:5294',    '1566259200:5372',    '1566345600:5406',    '1566432000:5433',    '1566518400:5300',    '1566604800:5286',    '1566691200:5290',    '1566777600:5228',    '1566864000:5121',    '1566950400:5209',    '1567036800:5224',    '1567123200:5212',    '1567209600:5296',    '1567296000:5359',    '1567382400:5321',    '1567468800:5303',    '1567555200:5358',    '1567641600:5358',    '1567728000:5401',    '1567814400:5351',    '1567900800:5337',    '1567987200:5351',    '1568073600:5465',    '1568160000:5472',    '1568246400:5491',    '1568332800:5402',    '1568419200:5385',    '1568505600:5366',    '1568592000:5299',    '1568764800:5408' }