Module:Exchange/Olive oil(3)/Data

return { '1434844800:30',   '1439164800:30',    '1427587200:30',    '1437091200:30',    '1432771200:30',    '1430352000:30',    '1431993600:30',    '1436400000:30',    '1435622400:30',    '1433203200:30',    '1428451200:30',    '1427673600:30',    '1438992000:30',    '1435795200:30',    '1439424000:30',    '1432425600:30',    '1438646400:30',    '1437868800:30',    '1426032000:30',    '1440720000:31',    '1434758400:30',    '1435536000:30',    '1436140800:30',    '1438732800:30',    '1439510400:30',    '1437609600:30',    '1435881600:30',    '1431734400:30',    '1435276800:30',    '1437955200:30',    '1433462400:30',    '1428969600:30',    '1428019200:30',    '1429833600:30',    '1439683200:30',    '1425600000:30',    '1426291200:30',    '1440288000:30',    '1428278400:30',    '1429142400:30',    '1432339200:30',    '1440028800:30',    '1436313600:30',    '1439078400:30',    '1435449600:30',    '1427414400:30',    '1440633600:31',    '1432598400:30',    '1437350400:30',    '1439337600:30',    '1425945600:30',    '1433116800:30',    '1432944000:30',    '1431043200:30',    '1440892800:31',    '1433030400:30',    '1437264000:30',    '1430265600:30',    '1439251200:30',    '1436486400:30',    '1432080000:30',    '1433808000:30',    '1427068800:30',    '1427846400:30',    '1426982400:30',    '1427760000:30',    '1434067200:30',    '1430179200:30',    '1435017600:30',    '1440460800:30',    '1432166400:30',    '1438387200:30',    '1431907200:30',    '1428710400:30',    '1427932800:30',    '1428105600:30',    '1430956800:30',    '1427328000:30',    '1427155200:30',    '1440374400:30',    '1429660800:30',    '1429747200:30',    '1432857600:30',    '1426896000:30',    '1429056000:30',    '1439942400:30',    '1430870400:30',    '1434585600:30',    '1433721600:30',    '1437436800:30',    '1440547200:31',    '1430092800:30',    '1432684800:30',    '1438300800:30',    '1431820800:30',    '1430438400:30',    '1431302400:30',    '1434672000:30',    '1431216000:30',    '1436659200:30',    '1433980800:30',    '1428537600:30',    '1429315200:30',    '1425686400:30',    '1426464000:30',    '1440979200:31',    '1426204800:30',    '1429574400:30',    '1438041600:30',    '1435190400:30',    '1435708800:30',    '1426118400:30',    '1428796800:30',    '1437523200:30',    '1429488000:30',    '1430524800:30',    '1433894400:30',    '1436745600:30',    '1440806400:31',    '1439769600:30',    '1428883200:30',    '1437782400:30',    '1433548800:30',    '1430697600:30',    '1425513600:30',    '1429228800:30',    '1430784000:30',    '1427241600:30',    '1426377600:30',    '1431561600:30',    '1431129600:30',    '1433635200:30',    '1439856000:30',    '1434412800:30',    '1434499200:30',    '1435363200:30',    '1438214400:30',    '1437177600:30',    '1435104000:30',    '1429920000:30',    '1438905600:30',    '1425772800:30',    '1428192000:30',    '1426723200:30',    '1425859200:30',    '1440201600:30',    '1436572800:30',    '1432252800:30',    '1434931200:30',    '1438473600:30',    '1426809600:30',    '1433289600:30',    '1428624000:30',    '1431388800:30',    '1437004800:30',    '1440115200:30',    '1439596800:30',    '1434153600:30',    '1436054400:30',    '1430006400:30',    '1438560000:30',    '1432512000:30',    '1434240000:30',    '1434326400:30',    '1431475200:30',    '1437696000:30',    '1431648000:30',    '1427500800:30',    '1438128000:30',    '1426636800:30',    '1430611200:30',    '1428364800:30',    '1436832000:30',    '1436918400:30',    '1426550400:30',    '1429401600:30',    '1438819200:30',    '1435968000:30',    '1436227200:30',    '1433376000:30',    '1440979200:31',    '1441065600:31',    '1441238400:31',    '1441670400:31',    '1441756800:31',    '1441929600:31',    '1442275200:31',    '1442448000:31',    '1442966400:31',    '1443052800:31',    '1443139200:31',    '1443225600:31',    '1443398400:31',    '1443484800:31',    '1443571200:31',    '1443657600:31',    '1444089600:31',    '1444176000:31',    '1444262400:31',    '1444348800:31',    '1444435200:31',    '1444521600:31',    '1444608000:31',    '1444694400:31',    '1444780800:31',    '1444867200:31',    '1444953600:31',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445299200:31',    '1445385600:31',    '1445558400:31',    '1445644800:31',    '1445731200:31',    '1445817600:31',    '1445904000:31',    '1445990400:31',    '1446163200:31',    '1446249600:31',    '1446336000:31',    '1446422400:31',    '1446508800:31',    '1446595200:31',    '1446681600:31',    '1446768000:31',    '1446854400:31',    '1446940800:31',    '1447027200:31',    '1447113600:31',    '1447200000:31',    '1447286400:31',    '1447372800:31',    '1447459200:31',    '1447545600:31',    '1447632000:31',    '1447718400:31',    '1447804800:31',    '1447891200:31',    '1447977600:31',    '1448064000:31',    '1448150400:31',    '1448236800:31',    '1448323200:31',    '1448409600:31',    '1448496000:31',    '1448582400:31',    '1448668800:31',    '1448755200:31',    '1448841600:31',    '1448928000:31',    '1449014400:31',    '1449100800:31',    '1449187200:31',    '1449273600:31',    '1449360000:31',    '1449446400:31',    '1449532800:31',    '1449619200:31',    '1449705600:31',    '1449792000:31',    '1449878400:31',    '1449964800:31',    '1450051200:31',    '1450137600:31',    '1450224000:31',    '1450310400:31',    '1450396800:31',    '1450483200:31',    '1450569600:33',    '1450656000:33',    '1450742400:33',    '1450828800:33',    '1450915200:33',    '1451001600:33',    '1451088000:33',    '1451174400:33',    '1451260800:33',    '1451347200:33',    '1451433600:33',    '1451520000:33',    '1451606400:33',    '1451692800:33',    '1451779200:33',    '1451865600:33',    '1451952000:33',    '1452038400:33',    '1452124800:33',    '1452211200:33',    '1452297600:33',    '1452384000:33',    '1452470400:33',    '1452556800:33',    '1452643200:33',    '1452729600:33',    '1452816000:33',    '1452902400:33',    '1452988800:33',    '1453075200:33',    '1453161600:33',    '1453248000:33',    '1453334400:33',    '1453420800:33',    '1453507200:33',    '1453593600:33',    '1453680000:33',    '1453766400:33',    '1453852800:33',    '1453939200:33',    '1454025600:33',    '1454112000:33',    '1454198400:33',    '1454284800:33',    '1454371200:33',    '1454457600:33',    '1454544000:33',    '1454630400:33',    '1454716800:33',    '1454803200:33',    '1454889600:33',    '1454976000:33',    '1455062400:33',    '1455148800:33',    '1455235200:33',    '1455321600:33',    '1455408000:33',    '1455494400:33',    '1455580800:33',    '1455667200:33',    '1455753600:33',    '1455840000:33',    '1455926400:33',    '1456012800:33',    '1456099200:33',    '1456185600:33',    '1456272000:33',    '1456358400:33',    '1456444800:33',    '1456531200:33',    '1456617600:33',    '1456704000:33',    '1456790400:33',    '1456876800:33',    '1456963200:33',    '1457049600:33',    '1457136000:33',    '1457222400:33',    '1457308800:33',    '1457395200:33',    '1457481600:33',    '1457568000:33',    '1457654400:33',    '1457740800:33',    '1457827200:33',    '1457913600:33',    '1458000000:33',    '1458086400:33',    '1458172800:33',    '1458259200:33',    '1458345600:32',    '1458432000:32',    '1458518400:32',    '1458604800:32',    '1458691200:32',    '1458777600:32',    '1458864000:32',    '1458950400:32',    '1459036800:32',    '1459123200:32',    '1459209600:32',    '1459296000:32',    '1459382400:32',    '1459468800:32',    '1459555200:32',    '1459641600:32',    '1459728000:32',    '1459814400:32',    '1459900800:32',    '1459987200:32',    '1460073600:32',    '1460160000:32',    '1460246400:32',    '1460332800:32',    '1460419200:32',    '1460505600:32',    '1460592000:32',    '1460678400:32',    '1460764800:32',    '1460851200:32',    '1460937600:32',    '1461024000:32',    '1461110400:32',    '1461196800:32',    '1461283200:32',    '1461369600:32',    '1461456000:32',    '1461542400:32',    '1461628800:32',    '1461715200:32',    '1461801600:32',    '1461888000:32',    '1461974400:32',    '1462060800:32',    '1462147200:32',    '1462233600:32',    '1462320000:32',    '1462406400:32',    '1462492800:31',    '1462579200:31',    '1462665600:31',    '1462752000:31',    '1462838400:31',    '1462924800:31',    '1463011200:31',    '1463097600:31',    '1463184000:31',    '1463270400:31',    '1463356800:31',    '1463443200:31',    '1463529600:31',    '1463616000:31',    '1463702400:31',    '1463961600:31',    '1463961600:31',    '1464048000:31',    '1464134400:31',    '1464220800:31',    '1464307200:31',    '1464393600:31',    '1464480000:31',    '1464566400:31',    '1464652800:31',    '1464739200:31',    '1464825600:31',    '1464912000:31',    '1464998400:31',    '1465084800:31',    '1465171200:31',    '1465257600:31',    '1465344000:31',    '1465430400:31',    '1465516800:31',    '1465603200:31',    '1465689600:31',    '1465776000:31',    '1465862400:31',    '1465948800:31',    '1466035200:31',    '1466121600:29',    '1466208000:29',    '1466294400:29',    '1466380800:29',    '1466467200:29',    '1466553600:29',    '1466640000:29',    '1466726400:29',    '1466812800:29',    '1466899200:29',    '1466985600:29',    '1467072000:29',    '1467158400:29',    '1467244800:29',    '1467331200:29',    '1467417600:29',    '1467504000:29',    '1467590400:29',    '1467676800:29',    '1467763200:29',    '1467849600:29',    '1467936000:29',    '1468022400:29',    '1468108800:29',    '1468195200:29',    '1468281600:29',    '1468368000:29',    '1468454400:29',    '1468540800:29',    '1468627200:29',    '1468713600:29',    '1468800000:29',    '1468886400:29',    '1469318400:29',    '1469404800:29',    '1469491200:29',    '1469577600:29',    '1469664000:29',    '1469750400:29',    '1469836800:29',    '1469923200:29',    '1470009600:29',    '1470096000:29',    '1470182400:29',    '1470268800:29',    '1470355200:29',    '1470441600:29',    '1470528000:29',    '1470614400:29',    '1470700800:29',    '1470787200:29',    '1470873600:29',    '1470960000:29',    '1471046400:29',    '1471132800:29',    '1471219200:29',    '1471305600:29',    '1471392000:29',    '1471478400:29',    '1471564800:29',    '1471651200:29',    '1471737600:29',    '1471824000:29',    '1471910400:29',    '1471996800:29',    '1472083200:29',    '1472169600:29',    '1472256000:29',    '1472428800:29',    '1472688000:31',    '1472774400:31',    '1472860800:31',    '1472947200:31',    '1473033600:31',    '1473120000:31',    '1473206400:31',    '1473292800:31',    '1473379200:31',    '1473465600:31',    '1473552000:31',    '1473638400:31',    '1473724800:31',    '1473811200:31',    '1473897600:31',    '1473984000:31',    '1474070400:31',    '1474156800:31',    '1474243200:31',    '1474329600:31',    '1474416000:31',    '1474502400:31',    '1474588800:31',    '1474675200:31',    '1474761600:31',    '1474848000:31',    '1474934400:31',    '1475020800:31',    '1475107200:31',    '1475193600:31',    '1475280000:31',    '1475366400:31',    '1475452800:31',    '1475539200:31',    '1475625600:31',    '1475712000:31',    '1475798400:31',    '1475884800:31',    '1475971200:31',    '1476057600:31',    '1476144000:31',    '1476230400:31',    '1476316800:31',    '1476403200:31',    '1476489600:31',    '1476576000:31',    '1476662400:31',    '1476748800:32',    '1476835200:32',    '1476921600:32',    '1477008000:32',    '1477094400:32',    '1477180800:32',    '1477267200:32',    '1477353600:32',    '1477440000:32',    '1477526400:32',    '1477612800:32',    '1477699200:32',    '1477785600:32',    '1477872000:32',    '1477958400:32',    '1478044800:32',    '1478131200:32',    '1478217600:32',    '1478304000:32',    '1478390400:32',    '1478476800:32',    '1478563200:32',    '1478649600:32',    '1478736000:32',    '1478822400:32',    '1478908800:32',    '1478995200:32',    '1479081600:32',    '1479168000:32',    '1481155200:31',    '1481241600:31',    '1481328000:31',    '1481414400:31',    '1481500800:31',    '1481587200:31',    '1481673600:31',    '1481760000:31',    '1481846400:31',    '1481932800:31',    '1482019200:31',    '1482105600:31',    '1482192000:31',    '1482278400:31',    '1482364800:31',    '1482451200:31',    '1482537600:31',    '1482624000:31',    '1482710400:31',    '1482796800:31',    '1482883200:31',    '1482969600:31',    '1483056000:31',    '1483142400:31',    '1483228800:31',    '1483315200:31',    '1483401600:31',    '1483488000:31',    '1483574400:31',    '1483660800:31',    '1483747200:31',    '1483833600:31',    '1483920000:31',    '1484006400:33',    '1484092800:33',    '1484179200:33',    '1484265600:33',    '1484352000:33',    '1484438400:33',    '1484524800:33',    '1484611200:33',    '1484697600:33',    '1484784000:33',    '1484870400:33',    '1484956800:33',    '1485043200:33',    '1485129600:33',    '1485561600:33',    '1485648000:33',    '1485734400:33',    '1485820800:33',    '1485907200:33',    '1485993600:33',    '1486080000:33',    '1486166400:33',    '1486252800:33',    '1486339200:33',    '1486425600:33',    '1486512000:33',    '1486598400:33',    '1486684800:33',    '1486771200:33',    '1486857600:33',    '1486944000:33',    '1487030400:34',    '1487116800:34',    '1487203200:34',    '1487289600:34',    '1487462400:34',    '1487548800:34',    '1487635200:34',    '1487721600:34',    '1487808000:34',    '1487894400:34',    '1487980800:34',    '1488067200:34',    '1488153600:34',    '1488240000:34',    '1488326400:34',    '1488412800:34',    '1488499200:34',    '1488585600:34',    '1488672000:34',    '1488758400:34',    '1488844800:34',    '1488931200:34',    '1489017600:34',    '1489104000:34',    '1489190400:34',    '1489276800:34',    '1489363200:34',    '1489449600:34',    '1489536000:34',    '1489622400:34',    '1489708800:34',    '1489795200:34',    '1489881600:34',    '1489968000:35',    '1490054400:35',    '1490140800:35',    '1490227200:35',    '1490313600:35',    '1490400000:35',    '1490486400:35',    '1490572800:35',    '1490659200:35',    '1490745600:35',    '1490832000:35',    '1490918400:35',    '1491004800:35',    '1491091200:35',    '1491177600:35',    '1491264000:35',    '1491350400:35',    '1492041600:35',    '1492128000:35',    '1492214400:35',    '1492300800:35',    '1492387200:35',    '1492473600:35',    '1492560000:35',    '1492646400:35',    '1492732800:35',    '1492819200:35',    '1492905600:35',    '1492992000:35',    '1493078400:35',    '1493164800:35',    '1493251200:35',    '1493337600:35',    '1493424000:35',    '1493510400:35',    '1493596800:36',    '1493683200:36',    '1493769600:36',    '1493856000:36',    '1493942400:36',    '1494028800:36',    '1494115200:36',    '1494201600:36',    '1494288000:36',    '1494374400:36',    '1494460800:36',    '1494547200:36',    '1494633600:36',    '1494720000:36',    '1494806400:36',    '1494892800:36',    '1494979200:36',    '1495065600:36',    '1495152000:36',    '1495238400:36',    '1495324800:36',    '1495411200:36',    '1495497600:36',    '1495584000:36',    '1495670400:36',    '1495756800:36',    '1495843200:36',    '1495929600:36',    '1496016000:36',    '1496102400:36',    '1496188800:36',    '1496275200:36',    '1496361600:36',    '1496448000:36',    '1496534400:36',    '1496793600:36',    '1496880000:36',    '1496966400:36',    '1497052800:36',    '1497139200:36',    '1497225600:35',    '1497312000:35',    '1497398400:35',    '1497484800:35',    '1497571200:35',    '1497657600:35',    '1497744000:35',    '1497830400:35',    '1497916800:35',    '1498003200:35',    '1498089600:35',    '1498176000:35',    '1498262400:35',    '1498348800:35',    '1498435200:35',    '1498521600:35',    '1498608000:35',    '1498694400:35',    '1498780800:35',    '1498867200:35',    '1498953600:35',    '1499040000:35',    '1499126400:35',    '1499212800:35',    '1499299200:35',    '1499385600:35',    '1499472000:35',    '1499558400:35',    '1499990400:35',    '1500076800:35',    '1500163200:35',    '1500249600:35',    '1500336000:35',    '1500422400:35',    '1500508800:35',    '1500595200:35',    '1500681600:35',    '1500768000:35',    '1500854400:35',    '1500940800:35',    '1501027200:35',    '1501113600:35',    '1501200000:34',    '1501286400:34',    '1501372800:34',    '1501459200:34',    '1501545600:34',    '1501632000:34',    '1501718400:34',    '1501804800:34',    '1501891200:34',    '1501977600:34',    '1502064000:34',    '1502323200:34',    '1502409600:34',    '1502496000:34',    '1502582400:34',    '1502668800:34',    '1502755200:34',    '1502841600:34',    '1503014400:34',    '1503100800:34',    '1503187200:34',    '1503273600:34',    '1503360000:34',    '1503446400:34',    '1503532800:34',    '1503619200:34',    '1503705600:34',    '1503792000:34',    '1503878400:34',    '1503964800:34',    '1504051200:34',    '1504137600:34',    '1504224000:34',    '1504310400:34',    '1504396800:34',    '1504483200:34',    '1504569600:34',    '1504656000:34',    '1504742400:34',    '1504828800:33',    '1504915200:33',    '1505001600:33',    '1505088000:33',    '1505174400:33',    '1505260800:33',    '1505347200:33',    '1505433600:33',    '1505520000:33',    '1505606400:33',    '1505692800:33',    '1505865600:33',    '1505952000:33',    '1506038400:33',    '1506124800:33',    '1506211200:33',    '1506297600:33',    '1506384000:33',    '1506470400:33',    '1506556800:33',    '1506643200:33',    '1506729600:33',    '1506816000:33',    '1506902400:33',    '1506988800:33',    '1507075200:33',    '1507161600:33',    '1507248000:33',    '1507334400:33',    '1507420800:33',    '1507507200:33',    '1507593600:33',    '1507680000:33',    '1507766400:33',    '1507852800:33',    '1507939200:33' }