Module:Exchange/Thin snail meat/Data

return { '1427414400:52',   '1427500800:52',    '1427587200:52',    '1427673600:52',    '1427760000:52',    '1427846400:52',    '1427932800:52',    '1428019200:52',    '1428105600:52',    '1428192000:52',    '1428278400:52',    '1428364800:52',    '1428451200:52',    '1428537600:52',    '1428624000:52',    '1428710400:52',    '1428796800:52',    '1428883200:52',    '1428969600:52',    '1429056000:52',    '1429142400:52',    '1429228800:52',    '1429315200:52',    '1429401600:54',    '1429488000:54',    '1429574400:54',    '1429660800:54',    '1429747200:54',    '1429833600:54',    '1429920000:54',    '1430006400:54',    '1430092800:54',    '1430179200:54',    '1430265600:54',    '1430352000:54',    '1430438400:54',    '1430524800:54',    '1430611200:54',    '1430697600:54',    '1430784000:54',    '1430870400:54',    '1430956800:54',    '1431043200:54',    '1431129600:54',    '1431216000:54',    '1431302400:54',    '1431388800:54',    '1431475200:54',    '1431561600:54',    '1431648000:57',    '1431734400:57',    '1431820800:57',    '1431907200:57',    '1431993600:57',    '1432080000:57',    '1432166400:57',    '1432252800:57',    '1432339200:57',    '1432425600:57',    '1432512000:57',    '1432598400:57',    '1432684800:57',    '1432771200:57',    '1432857600:57',    '1432944000:57',    '1433030400:60',    '1433116800:60',    '1433203200:60',    '1433289600:60',    '1433376000:60',    '1433462400:60',    '1433548800:60',    '1433635200:60',    '1433721600:60',    '1433808000:60',    '1433894400:60',    '1433980800:60',    '1434067200:60',    '1434153600:60',    '1434240000:60',    '1434326400:60',    '1434412800:60',    '1434499200:60',    '1434585600:63',    '1434672000:63',    '1434758400:63',    '1434844800:63',    '1434931200:63',    '1435017600:63',    '1435104000:63',    '1435190400:63',    '1435276800:63',    '1435363200:63',    '1435449600:63',    '1435536000:63',    '1435622400:63',    '1435708800:63',    '1435795200:63',    '1435881600:63',    '1435968000:63',    '1436054400:63',    '1436140800:63',    '1436227200:66',    '1436313600:66',    '1436400000:66',    '1436486400:66',    '1436572800:66',    '1436659200:66',    '1436745600:66',    '1436832000:66',    '1436918400:66',    '1437004800:66',    '1437091200:66',    '1437177600:66',    '1437264000:66',    '1437350400:66',    '1437436800:66',    '1437523200:66',    '1437609600:66',    '1437696000:66',    '1437782400:69',    '1437868800:69',    '1437955200:69',    '1438041600:69',    '1438128000:69',    '1438214400:69',    '1438300800:69',    '1438387200:69',    '1438473600:69',    '1438560000:69',    '1438646400:69',    '1438732800:69',    '1438819200:69',    '1438905600:69',    '1438992000:69',    '1439078400:69',    '1439164800:69',    '1439251200:72',    '1439337600:72',    '1439424000:72',    '1439510400:72',    '1439596800:72',    '1439683200:72',    '1439769600:72',    '1439856000:72',    '1439942400:72',    '1440028800:72',    '1440115200:72',    '1440201600:72',    '1440288000:72',    '1440374400:72',    '1440460800:72',    '1440547200:72',    '1440633600:72',    '1440720000:72',    '1440806400:72',    '1440892800:75',    '1440979200:75',    '1441065600:75',    '1441152000:75',    '1441238400:75',    '1441324800:75',    '1441411200:75',    '1441497600:75',    '1441584000:75',    '1441670400:75',    '1441756800:75',    '1441843200:75',    '1441929600:75',    '1442016000:75',    '1442102400:75',    '1442188800:75',    '1442275200:75',    '1442361600:75',    '1442448000:75',    '1442534400:75',    '1442620800:75',    '1442707200:78',    '1442793600:78',    '1442880000:78',    '1442966400:78',    '1443052800:78',    '1443139200:78',    '1443225600:78',    '1443398400:78',    '1443484800:78',    '1443571200:78',    '1443657600:78',    '1444089600:78',    '1444176000:78',    '1444262400:78',    '1444348800:78',    '1444435200:78',    '1444521600:78',    '1444608000:78',    '1444694400:78',    '1444780800:78',    '1444867200:78',    '1444953600:78',    '1445040000:80',    '1445126400:80',    '1445212800:80',    '1445299200:80',    '1445385600:80',    '1445558400:80',    '1445644800:80',    '1445731200:80',    '1445817600:80',    '1445904000:80',    '1445990400:80',    '1446163200:80',    '1446249600:80',    '1446336000:80',    '1446422400:80',    '1446508800:80',    '1446595200:80',    '1446681600:80',    '1446768000:80',    '1446854400:80',    '1446940800:80',    '1447027200:80',    '1447113600:80',    '1447200000:83',    '1447286400:83',    '1447372800:83',    '1447459200:83',    '1447545600:83',    '1447632000:83',    '1447718400:83',    '1447804800:83',    '1447891200:83',    '1447977600:83',    '1448064000:83',    '1448150400:83',    '1448236800:83',    '1448323200:83',    '1448409600:83',    '1448496000:83',    '1448582400:83',    '1448668800:83',    '1448755200:83',    '1448841600:83',    '1448928000:83',    '1449014400:83',    '1449100800:83',    '1449187200:88',    '1449273600:88',    '1449360000:88',    '1449446400:88',    '1449532800:88',    '1449619200:88',    '1449705600:88',    '1449792000:88',    '1449878400:88',    '1450051200:88',    '1450137600:88',    '1450224000:88',    '1450310400:88',    '1450396800:88',    '1450483200:88',    '1450569600:88',    '1450656000:88',    '1450742400:88',    '1450828800:88',    '1450915200:88',    '1451001600:93',    '1451088000:93',    '1451174400:93',    '1451260800:93',    '1451347200:93',    '1451433600:93',    '1451520000:93',    '1451606400:93',    '1451692800:93',    '1451779200:93',    '1451865600:93',    '1451952000:93',    '1452038400:93',    '1452124800:93',    '1452211200:93',    '1452297600:93',    '1452384000:93',    '1452470400:95',    '1452556800:95',    '1452643200:95',    '1452729600:95',    '1452816000:95',    '1452902400:95',    '1452988800:95',    '1453075200:95',    '1453161600:95',    '1453248000:95',    '1453334400:95',    '1453420800:95',    '1453507200:95',    '1453593600:95',    '1453680000:95',    '1453766400:95',    '1453852800:95',    '1453939200:95',    '1454025600:95',    '1454112000:98',    '1454198400:98',    '1454284800:98',    '1454371200:98',    '1454457600:98',    '1454544000:98',    '1454630400:98',    '1454716800:98',    '1454803200:98',    '1454889600:98',    '1454976000:98',    '1455062400:98',    '1455148800:98',    '1455235200:98',    '1455321600:98',    '1455408000:98',    '1455494400:98',    '1455580800:98',    '1455667200:98',    '1455753600:101',    '1455840000:101',    '1455926400:101',    '1456012800:101',    '1456099200:101',    '1456185600:101',    '1456272000:101',    '1456358400:101',    '1456444800:101',    '1456531200:101',    '1456617600:101',    '1456704000:101',    '1456790400:101',    '1456876800:101',    '1456963200:101',    '1457049600:101',    '1457136000:101',    '1457222400:103',    '1457308800:103',    '1457395200:103',    '1457481600:103',    '1457568000:103',    '1457654400:103',    '1457740800:103',    '1457827200:103',    '1457913600:103',    '1458000000:103',    '1458086400:103',    '1458172800:103',    '1458259200:103',    '1458345600:103',    '1458432000:103',    '1458518400:103',    '1458604800:103',    '1458691200:103',    '1458777600:106',    '1458864000:106',    '1458950400:106',    '1459036800:106',    '1459123200:106',    '1459209600:106',    '1459296000:106',    '1459382400:106',    '1459468800:106',    '1459555200:106',    '1459641600:106',    '1459728000:106',    '1459814400:106',    '1459900800:106',    '1459987200:106',    '1460073600:106',    '1460160000:106',    '1460246400:106',    '1460332800:106',    '1460419200:106',    '1460505600:110',    '1460592000:110',    '1460678400:110',    '1460764800:110',    '1460851200:110',    '1460937600:110',    '1461024000:110',    '1461110400:110',    '1461196800:110',    '1461283200:110',    '1461369600:110',    '1461456000:110',    '1461542400:110',    '1461628800:110',    '1461715200:110',    '1461801600:113',    '1461888000:113',    '1461974400:113',    '1462060800:113',    '1462147200:113',    '1462233600:113',    '1462320000:113',    '1462406400:113',    '1462492800:113',    '1462579200:113',    '1462665600:113',    '1462752000:113',    '1462838400:113',    '1462924800:113',    '1463011200:113',    '1463097600:113',    '1463184000:116',    '1463270400:116',    '1463356800:116',    '1463443200:116',    '1463529600:116',    '1463616000:116',    '1463702400:116',    '1463961600:116',    '1463961600:116',    '1464048000:116',    '1464134400:116',    '1464220800:116',    '1464307200:116',    '1464393600:119',    '1464480000:119',    '1464566400:119',    '1464652800:119',    '1464739200:119',    '1464825600:119',    '1464912000:119',    '1464998400:119',    '1465084800:119',    '1465171200:119',    '1465257600:119',    '1465344000:119',    '1465430400:119',    '1465516800:119',    '1465603200:119',    '1465689600:119',    '1465776000:122',    '1465862400:122',    '1465948800:122',    '1466035200:122',    '1466121600:122',    '1466208000:122',    '1466294400:122',    '1466380800:122',    '1466467200:122',    '1466553600:122',    '1466640000:122',    '1466726400:122',    '1466812800:122',    '1466899200:122',    '1466985600:122',    '1467072000:126',    '1467158400:126',    '1467244800:126',    '1467331200:126',    '1467417600:126',    '1467504000:126',    '1467590400:126',    '1467676800:126',    '1467763200:126',    '1467849600:126',    '1467936000:126',    '1468022400:126',    '1468108800:131',    '1468195200:131',    '1468281600:131',    '1468368000:131',    '1468454400:131',    '1468540800:131',    '1468627200:131',    '1468713600:131',    '1468800000:131',    '1468886400:131',    '1469404800:134',    '1469404800:134',    '1469491200:134',    '1469577600:134',    '1469664000:134',    '1469750400:134',    '1469836800:134',    '1469923200:134',    '1470009600:134',    '1470096000:134',    '1470182400:134',    '1470268800:134',    '1470355200:139',    '1470441600:139',    '1470528000:139',    '1470614400:139',    '1470700800:139',    '1470787200:139',    '1470873600:139',    '1470960000:139',    '1471046400:139',    '1471132800:139',    '1471219200:139',    '1471305600:139',    '1471392000:139',    '1471478400:139',    '1471564800:139',    '1471651200:139',    '1471737600:142',    '1471824000:142',    '1471910400:142',    '1471996800:142',    '1472083200:142',    '1472169600:142',    '1472256000:142',    '1472428800:142',    '1472688000:142',    '1472774400:142',    '1472860800:142',    '1472947200:142',    '1473033600:142',    '1473120000:142',    '1473206400:142',    '1473292800:142',    '1473379200:148',    '1473465600:148',    '1473552000:148',    '1473638400:148',    '1473724800:148',    '1473811200:148',    '1473897600:148',    '1473984000:148',    '1474070400:148',    '1474156800:148',    '1474243200:148',    '1474329600:148',    '1474416000:148',    '1474502400:148',    '1474588800:148',    '1474675200:148',    '1474761600:148',    '1474848000:148',    '1474934400:148',    '1475020800:154',    '1475107200:154',    '1475193600:154',    '1475280000:154',    '1475366400:154',    '1475452800:154',    '1475539200:154',    '1475625600:154',    '1475712000:154',    '1475798400:154',    '1475884800:154',    '1475971200:154',    '1476057600:154',    '1476144000:154',    '1476230400:154',    '1476316800:154',    '1476403200:154',    '1476489600:161',    '1476576000:161',    '1476662400:161',    '1476748800:161',    '1476835200:161',    '1476921600:161',    '1477008000:161',    '1477094400:161',    '1477180800:161',    '1477267200:161',    '1477353600:161',    '1477440000:161',    '1477526400:161',    '1477612800:161',    '1477699200:161',    '1477785600:161',    '1477872000:167',    '1477958400:167',    '1478044800:167',    '1478131200:167',    '1478217600:167',    '1478304000:167',    '1478390400:167',    '1478476800:167',    '1478563200:167',    '1478649600:167',    '1478736000:167',    '1478822400:167',    '1478908800:167',    '1478995200:167',    '1479081600:167',    '1479168000:167',    '1481241600:182',    '1481241600:182',    '1481328000:182',    '1481414400:182',    '1481500800:182',    '1481587200:182',    '1481673600:182',    '1481760000:182',    '1481846400:182',    '1481932800:182',    '1482019200:185',    '1482105600:185',    '1482192000:185',    '1482278400:185',    '1482364800:185',    '1482451200:185',    '1482537600:185',    '1482624000:185',    '1482710400:185',    '1482796800:185',    '1482883200:185',    '1482969600:185',    '1483056000:185',    '1483142400:185',    '1483228800:181',    '1483315200:181',    '1483401600:181',    '1483488000:181',    '1483574400:181',    '1483660800:181',    '1483747200:181',    '1483833600:181',    '1483920000:181',    '1484006400:181',    '1484092800:181',    '1484179200:181',    '1484265600:181',    '1484352000:188',    '1484438400:188',    '1484524800:188',    '1484611200:188',    '1484697600:188',    '1484784000:188',    '1484870400:188',    '1484956800:188',    '1485043200:188',    '1485129600:188',    '1485561600:191',    '1485648000:191',    '1485734400:191',    '1485820800:191',    '1485907200:191',    '1485993600:191',    '1486080000:191',    '1486166400:191',    '1486252800:191',    '1486339200:191',    '1486425600:191',    '1486512000:191',    '1486598400:200',    '1486684800:200',    '1486771200:200',    '1486857600:200',    '1486944000:200',    '1487030400:200',    '1487116800:200',    '1487203200:200',    '1487289600:200',    '1487462400:200',    '1487548800:200',    '1487635200:210',    '1487721600:210',    '1487808000:210',    '1487894400:210',    '1487980800:210',    '1488067200:210',    '1488153600:210',    '1488240000:210',    '1488326400:210',    '1488412800:210',    '1488499200:210',    '1488585600:210',    '1488672000:210',    '1488758400:220',    '1488844800:220',    '1488931200:220',    '1489017600:220',    '1489104000:220',    '1489190400:220',    '1489276800:220',    '1489363200:220',    '1489449600:220',    '1489536000:220',    '1489622400:220',    '1489708800:220',    '1489795200:225',    '1489881600:225',    '1489968000:225',    '1490054400:225',    '1490140800:225',    '1490227200:225',    '1490313600:225',    '1490400000:225',    '1490486400:225',    '1490572800:225',    '1490659200:225',    '1490745600:225',    '1490832000:225',    '1490918400:225',    '1491004800:235',    '1491091200:235',    '1491177600:235',    '1491264000:235',    '1491350400:235',    '1492041600:235',    '1492128000:244',    '1492214400:244',    '1492300800:244',    '1492387200:244',    '1492473600:244',    '1492560000:244',    '1492646400:244',    '1492732800:244',    '1492819200:244',    '1492905600:244',    '1492992000:244',    '1493078400:251',    '1493164800:251',    '1493251200:251',    '1493337600:251',    '1493424000:251',    '1493510400:251',    '1493596800:251',    '1493683200:251',    '1493769600:251',    '1493856000:251',    '1493942400:251',    '1494028800:255',    '1494115200:255',    '1494201600:255',    '1494288000:255',    '1494374400:255',    '1494460800:255',    '1494547200:255',    '1494633600:255',    '1494720000:255',    '1494806400:255',    '1494892800:255',    '1494979200:255',    '1495065600:261',    '1495152000:261',    '1495238400:261',    '1495324800:261',    '1495411200:261',    '1495497600:261',    '1495584000:261',    '1495670400:261',    '1495756800:261',    '1495843200:261',    '1495929600:261',    '1496016000:261',    '1496102400:267',    '1496188800:267',    '1496275200:267',    '1496361600:267',    '1496448000:267',    '1496534400:267',    '1496793600:267',    '1496880000:267',    '1496966400:273',    '1497052800:273',    '1497139200:273',    '1497225600:273',    '1497312000:273',    '1497398400:273',    '1497484800:273',    '1497571200:273',    '1497657600:273',    '1497744000:273',    '1497830400:273',    '1497916800:274',    '1498003200:274',    '1498089600:274',    '1498176000:274',    '1498262400:274',    '1498348800:274',    '1498435200:274',    '1498521600:274',    '1498608000:274',    '1498694400:274',    '1498780800:274',    '1498867200:274',    '1498953600:286',    '1499040000:286',    '1499126400:286',    '1499212800:286',    '1499299200:286',    '1499385600:286',    '1499472000:286',    '1499558400:286',    '1499990400:287',    '1500076800:287',    '1500163200:287',    '1500249600:287',    '1500336000:287',    '1500422400:287',    '1500508800:287',    '1500595200:287',    '1500681600:287',    '1500768000:287',    '1500854400:287',    '1500940800:287',    '1501027200:291',    '1501113600:291',    '1501200000:291',    '1501286400:291',    '1501372800:291',    '1501459200:291',    '1501545600:291',    '1501632000:291',    '1501718400:291',    '1501804800:291',    '1501891200:291',    '1501977600:299',    '1502064000:299',    '1502323200:299',    '1502409600:299',    '1502496000:299',    '1502582400:299',    '1502668800:299',    '1502755200:299',    '1502841600:299',    '1502928000:299',    '1503014400:301',    '1503100800:301',    '1503187200:301',    '1503273600:301',    '1503360000:301',    '1503446400:301',    '1503532800:301',    '1503619200:301',    '1503705600:301',    '1503792000:301',    '1503878400:301',    '1503964800:306',    '1504051200:306',    '1504137600:306',    '1504224000:306',    '1504310400:306',    '1504396800:306',    '1504483200:306',    '1504569600:306',    '1504656000:306',    '1504742400:306',    '1504828800:306',    '1504915200:306',    '1505001600:320',    '1505088000:320',    '1505174400:320',    '1505260800:320',    '1505347200:320',    '1505433600:320',    '1505520000:320',    '1505606400:320',    '1505692800:320',    '1505865600:320',    '1505952000:320',    '1506038400:323',    '1506124800:323',    '1506211200:323',    '1506297600:323',    '1506384000:323',    '1506470400:323',    '1506556800:323',    '1506643200:323',    '1506729600:323',    '1506816000:323',    '1506902400:323',    '1506988800:323',    '1507075200:330',    '1507161600:330',    '1507248000:330',    '1507334400:330',    '1507420800:330',    '1507507200:330',    '1507593600:330',    '1507680000:330',    '1507766400:330',    '1507852800:330',    '1507939200:330',    '1508025600:330',    '1508112000:346',    '1508198400:346',    '1508284800:346',    '1508371200:346',    '1508457600:346',    '1508544000:346',    '1508630400:346',    '1508716800:346',    '1508803200:346',    '1508889600:346',    '1508976000:357',    '1509062400:357',    '1509148800:357',    '1509235200:357',    '1509321600:357',    '1509408000:357',    '1509494400:357',    '1509580800:357',    '1509667200:357',    '1509753600:357',    '1509840000:357',    '1509926400:348',    '1510012800:348',    '1510099200:348',    '1510185600:348',    '1510272000:348',    '1510358400:348',    '1510444800:348',    '1510531200:348',    '1510617600:348',    '1510704000:348',    '1510790400:348',    '1510876800:348',    '1510963200:332',    '1511049600:332',    '1511136000:332',    '1511222400:332',    '1511308800:332',    '1511395200:332',    '1511481600:332',    '1511568000:332',    '1511654400:332',    '1511740800:332',    '1511827200:332',    '1511913600:316',    '1512000000:316',    '1512086400:316',    '1512172800:316',    '1512259200:316',    '1512345600:316',    '1512432000:316',    '1512518400:316',    '1512604800:316',    '1512691200:316',    '1512777600:302',    '1512864000:302',    '1512950400:302',    '1513036800:302',    '1513123200:302',    '1513209600:302',    '1513296000:302',    '1513382400:302',    '1513468800:302',    '1513555200:302',    '1513641600:296',    '1513728000:296',    '1513814400:296',    '1513900800:296',    '1513987200:296',    '1514073600:296',    '1514160000:296',    '1514246400:296',    '1514332800:296',    '1514419200:296',    '1514505600:296',    '1514592000:297',    '1514678400:297',    '1514764800:297',    '1514851200:297',    '1514937600:297',    '1515024000:297',    '1515110400:297',    '1515196800:297',    '1515283200:297',    '1515369600:301',    '1515456000:301',    '1515542400:301',    '1515628800:301',    '1515715200:301',    '1515801600:301',    '1515888000:301',    '1515974400:301',    '1516060800:301',    '1516147200:301',    '1516233600:306',    '1516320000:306',    '1516406400:306',    '1516492800:306',    '1516579200:306',    '1516665600:306',    '1516752000:306',    '1516838400:310',    '1516924800:310',    '1517011200:310',    '1517097600:310',    '1517184000:310',    '1517270400:313',    '1517356800:313',    '1517529600:313',    '1517616000:313',    '1517702400:313',    '1517788800:318',    '1517875200:318',    '1517961600:318',    '1518048000:318',    '1518134400:318',    '1518220800:318',    '1518307200:327',    '1518393600:327',    '1518480000:327',    '1518566400:327',    '1518652800:327',    '1518739200:340',    '1518825600:340',    '1518912000:340',    '1518998400:340',    '1519084800:340',    '1519171200:343',    '1519257600:343',    '1519344000:343',    '1519430400:343',    '1519516800:343',    '1519603200:343',    '1519689600:340',    '1519776000:340',    '1519862400:340',    '1519948800:340',    '1520035200:340',    '1520121600:340',    '1520208000:335',    '1520294400:335',    '1520380800:335',    '1520467200:335',    '1520553600:335',    '1520640000:334',    '1520726400:334',    '1520726400:334',    '1520812800:334',    '1520899200:334',    '1520985600:334',    '1521072000:334',    '1521158400:334',    '1521244800:327',    '1521331200:327',    '1521417600:327',    '1521504000:327',    '1521590400:327',    '1521676800:337',    '1521849600:337',    '1521936000:337',    '1522108800:337',    '1522195200:334',    '1522281600:334',    '1522368000:334',    '1522454400:334',    '1522540800:334',    '1522627200:334',    '1522713600:318',    '1522800000:318',    '1522886400:318',    '1522972800:318',    '1523059200:318',    '1523232000:305',    '1523318400:305',    '1523404800:305',    '1523491200:305',    '1523577600:305',    '1523664000:305',    '1523750400:306',    '1523923200:306',    '1524009600:306',    '1524096000:306',    '1524182400:306',    '1524268800:313',    '1524355200:313',    '1524441600:313',    '1524528000:313',    '1524614400:313',    '1524700800:313',    '1524787200:313',    '1524873600:319',    '1524960000:319',    '1525046400:319',    '1525132800:319',    '1525305600:319',    '1525392000:319',    '1525478400:323',    '1525564800:323',    '1525651200:323',    '1525737600:323',    '1525824000:323',    '1525910400:323',    '1525996800:331',    '1526083200:331',    '1526169600:331',    '1526256000:331',    '1526342400:331',    '1526428800:331',    '1526515200:331',    '1526601600:332',    '1526688000:332',    '1526774400:332',    '1526860800:332',    '1526947200:332',    '1527033600:332',    '1527120000:342',    '1527206400:342',    '1527292800:342',    '1527379200:342',    '1527465600:342',    '1527552000:359',    '1527638400:359',    '1527724800:359',    '1527811200:359',    '1527897600:359',    '1527984000:375',    '1528070400:375',    '1528156800:375',    '1528243200:375',    '1528329600:390',    '1528416000:390',    '1528502400:390',    '1528588800:390',    '1528675200:390',    '1528761600:390',    '1528848000:400',    '1528934400:400',    '1529020800:400',    '1529107200:400',    '1529193600:400',    '1529280000:400',    '1529366400:404',    '1529452800:404',    '1529539200:404',    '1529625600:404',    '1529712000:404',    '1529798400:404',    '1529884800:408',    '1529971200:408',    '1530057600:408',    '1530144000:408',    '1530230400:408',    '1530316800:408',    '1530403200:408',    '1530489600:410',    '1530576000:410',    '1530662400:410',    '1530748800:410',    '1530835200:410',    '1530921600:410',    '1531008000:410',    '1531094400:405',    '1531180800:405',    '1531267200:405',    '1531353600:405',    '1531440000:405',    '1531526400:405',    '1531612800:405',    '1531699200:405',    '1531785600:403',    '1531872000:403',    '1531958400:403',    '1532044800:403',    '1532131200:403',    '1532217600:396',    '1532304000:396',    '1532390400:396',    '1532476800:396',    '1532563200:396',    '1532649600:395',    '1532736000:395',    '1532822400:395',    '1532908800:395',    '1532995200:395',    '1533081600:410',    '1533168000:410',    '1533254400:410',    '1533340800:410',    '1533427200:410',    '1533513600:416',    '1533600000:416',    '1533686400:416',    '1533772800:416',    '1533859200:416',    '1533945600:423',    '1534032000:423',    '1534118400:423',    '1534291200:423',    '1534464000:422',    '1534550400:422',    '1534636800:422',    '1534723200:422',    '1534809600:404',    '1534896000:404',    '1534982400:404',    '1535068800:404',    '1535155200:393',    '1535241600:393',    '1535328000:393',    '1535414400:393',    '1535500800:398',    '1535587200:398',    '1535673600:398',    '1535760000:398',    '1535846400:398',    '1535932800:395',    '1536019200:395',    '1536105600:395',    '1536192000:395',    '1536278400:395',    '1536364800:389',    '1536451200:389',    '1536537600:389',    '1536624000:389',    '1536710400:389',    '1536796800:394',    '1536883200:394',    '1536969600:394',    '1537056000:394',    '1537142400:394',    '1537228800:391',    '1537315200:391',    '1537401600:391',    '1537488000:391',    '1537574400:391',    '1537660800:385',    '1537747200:385',    '1537833600:385',    '1537920000:385',    '1538006400:389',    '1538092800:389',    '1538179200:389',    '1538265600:389',    '1538352000:389',    '1538438400:398',    '1542672000:437',    '1542844800:425',    '1542931200:425',    '1543104000:429',    '1543190400:429',    '1543276800:429',    '1543363200:423',    '1543449600:423',    '1543536000:423',    '1543622400:423',    '1543708800:412',    '1543795200:412',    '1543881600:412',    '1543968000:415',    '1544054400:415',    '1544140800:415',    '1544313600:419',    '1544400000:419',    '1544486400:419',    '1544572800:419',    '1544659200:419',    '1544745600:419',    '1544832000:419',    '1544918400:418',    '1545004800:418',    '1545091200:418',    '1545177600:426',    '1545264000:426',    '1545350400:426',    '1545436800:430',    '1545523200:430',    '1545609600:430',    '1545696000:423',    '1545782400:423',    '1545868800:423',    '1546041600:438',    '1546128000:459',    '1546300800:459',    '1546387200:480',    '1546473600:480',    '1546560000:469',    '1546646400:469',    '1546732800:467',    '1546819200:467',    '1546905600:467',    '1546992000:464',    '1547078400:464',    '1547164800:464',    '1547251200:459',    '1547337600:459',    '1547424000:459',    '1547510400:439',    '1547683200:439',    '1547856000:435',    '1548028800:427',    '1548115200:427',    '1548201600:427',    '1548460800:423',    '1548547200:428',    '1548633600:428',    '1548720000:428',    '1548806400:416',    '1548892800:416',    '1548979200:416',    '1549065600:397',    '1549152000:397',    '1549238400:397',    '1549411200:386',    '1549497600:386',    '1549584000:378',    '1549670400:378',    '1549756800:378',    '1549843200:380',    '1549929600:380',    '1550016000:380',    '1550102400:374',    '1550188800:374',    '1550275200:374',    '1550361600:392',    '1550448000:392',    '1550534400:392',    '1550707200:395',    '1550707200:395',    '1550793600:395',    '1550880000:391',    '1551052800:391',    '1551139200:391',    '1551225600:391',    '1551398400:386',    '1551484800:386',    '1551571200:382',    '1551657600:382',    '1551744000:378',    '1551830400:378',    '1551916800:378',    '1552003200:373',    '1552089600:373',    '1552176000:373',    '1552262400:381',    '1552348800:381',    '1552435200:381',    '1552521600:381',    '1552694400:393',    '1552780800:393',    '1552867200:395',    '1552953600:395',    '1553212800:389',    '1553299200:389',    '1553385600:389',    '1553558400:386',    '1553817600:379',    '1553904000:379',    '1553990400:379',    '1554163200:371',    '1554249600:371',    '1554595200:357',    '1554681600:345',    '1554768000:345',    '1554940800:343',    '1555027200:343',    '1555200000:336',    '1555459200:330',    '1555804800:332',    '1556064000:338',    '1556236800:343',    '1556582400:346',    '1556841600:346',    '1557100800:360',    '1557273600:378',    '1557619200:396',    '1557705600:396',    '1557792000:413',    '1557964800:413',    '1558051200:413',    '1558224000:425',    '1558310400:425',    '1558396800:430',    '1558656000:430',    '1558828800:436',    '1558915200:436',    '1559001600:448',    '1559088000:448',    '1559174400:448',    '1559260800:443',    '1559347200:443',    '1559433600:443',    '1559520000:443',    '1559606400:440',    '1559692800:440',    '1559779200:440',    '1559865600:440',    '1559952000:449',    '1560038400:449',    '1560124800:449',    '1560211200:449',    '1560297600:468',    '1560384000:468',    '1560470400:468',    '1560556800:468',    '1560643200:478',    '1560729600:478',    '1560816000:478',    '1560902400:478',    '1560988800:486',    '1561075200:486',    '1561161600:486',    '1561248000:486',    '1561334400:495',    '1561420800:495',    '1561593600:495',    '1561593600:495',    '1561680000:505',    '1561766400:505',    '1561852800:505',    '1561939200:505',    '1562025600:505',    '1562112000:530',    '1562198400:530',    '1562284800:530',    '1562371200:530',    '1562457600:556',    '1562544000:556',    '1562630400:556',    '1562716800:556',    '1562803200:583',    '1562889600:583',    '1562976000:583',    '1563062400:583',    '1563148800:613',    '1563235200:613',    '1563321600:613',    '1563408000:613',    '1563494400:643',    '1563580800:643',    '1563667200:643',    '1563753600:643',    '1563840000:675',    '1563926400:675',    '1564012800:675',    '1564099200:675',    '1564185600:675',    '1564272000:709',    '1564358400:709',    '1564444800:709',    '1564531200:709',    '1564617600:694',    '1564790400:694',    '1564876800:669',    '1564963200:669',    '1565049600:669',    '1565136000:669',    '1565222400:697',    '1565308800:697',    '1565395200:697',    '1565481600:697',    '1565568000:707',    '1565654400:707',    '1565827200:707',    '1565827200:707',    '1565913600:682',    '1566000000:682',    '1566086400:682',    '1566259200:669',    '1566432000:669',    '1566432000:669',    '1566518400:674',    '1566604800:674',    '1566691200:674',    '1566777600:674',    '1566864000:674',    '1566950400:706',    '1567036800:706',    '1567123200:706',    '1567209600:706',    '1567296000:706',    '1567382400:685',    '1567468800:685',    '1567555200:685',    '1567641600:685',    '1567728000:685',    '1567814400:662',    '1567900800:662',    '1567987200:662',    '1568073600:662',    '1568160000:648',    '1568246400:648',    '1568332800:648',    '1568419200:648',    '1568505600:676',    '1568592000:676',    '1568764800:676',    '1568851200:663',    '1568937600:663',    '1569024000:663',    '1569110400:663',    '1569196800:663',    '1569283200:658',    '1569456000:658',    '1569542400:658',    '1569628800:658',    '1569715200:641',    '1569888000:641',    '1569888000:641',    '1570147200:646',    '1570233600:646',    '1570320000:646',    '1570406400:646',    '1570492800:648',    '1570579200:648',    '1570665600:648',    '1570752000:648',    '1570838400:648',    '1570924800:645',    '1571011200:645',    '1571097600:645',    '1571184000:645',    '1571270400:627',    '1571356800:627',    '1571443200:627',    '1571529600:627',    '1571616000:627',    '1571702400:622',    '1571788800:622',    '1571875200:622',    '1571961600:622',    '1572048000:598',    '1572134400:598',    '1572220800:598',    '1572307200:578',    '1572480000:578',    '1572480000:578',    '1572652800:578',    '1572739200:557',    '1572912000:557',    '1572998400:557',    '1573084800:557',    '1573171200:557',    '1573344000:530',    '1573430400:530',    '1573516800:530',    '1573603200:515',    '1573689600:515',    '1573776000:515',    '1573862400:515',    '1573948800:515',    '1574035200:515',    '1574121600:515',    '1574208000:515',    '1574380800:515',    '1574467200:515',    '1574553600:513',    '1574640000:513',    '1574726400:513',    '1574812800:513',    '1574899200:513',    '1574985600:513',    '1575072000:508',    '1575158400:508',    '1575331200:508',    '1575417600:508',    '1575590400:485',    '1575590400:485',    '1575676800:485',    '1575763200:485',    '1575849600:485',    '1575936000:485',    '1576022400:480',    '1576108800:480',    '1576195200:480',    '1576281600:480',    '1576368000:480',    '1576454400:480',    '1576627200:475',    '1576713600:475',    '1576800000:475',    '1576886400:475',    '1576972800:475',    '1577059200:467',    '1577145600:467',    '1577232000:467',    '1577318400:467',    '1577404800:467',    '1577491200:455',    '1577577600:455' }