Module:Exchange/Iron platebody/Data

return { '1427414400:128',   '1427500800:126',    '1427587200:126',    '1427673600:124',    '1427760000:125',    '1427846400:124',    '1427932800:126',    '1428019200:124',    '1428105600:121',    '1428192000:117',    '1428278400:115',    '1428364800:116',    '1428451200:114',    '1428537600:112',    '1428624000:111',    '1428710400:111',    '1428796800:112',    '1428883200:114',    '1428969600:117',    '1429056000:119',    '1429142400:124',    '1429228800:126',    '1429315200:130',    '1429401600:132',    '1429488000:130',    '1429574400:128',    '1429660800:129',    '1429747200:129',    '1429833600:126',    '1429920000:125',    '1430006400:126',    '1430092800:128',    '1430179200:128',    '1430265600:131',    '1430352000:131',    '1430438400:134',    '1430524800:135',    '1430611200:136',    '1430697600:138',    '1430784000:139',    '1430870400:140',    '1430956800:139',    '1431043200:139',    '1431129600:139',    '1431216000:138',    '1431302400:137',    '1431388800:136',    '1431475200:134',    '1431561600:133',    '1431648000:131',    '1431734400:129',    '1431820800:131',    '1431907200:133',    '1431993600:133',    '1432080000:135',    '1432166400:134',    '1432252800:136',    '1432339200:136',    '1432425600:135',    '1432512000:135',    '1432598400:136',    '1432684800:142',    '1432771200:147',    '1432857600:149',    '1432944000:150',    '1433030400:150',    '1433116800:150',    '1433203200:145',    '1433289600:146',    '1433376000:149',    '1433462400:153',    '1433548800:155',    '1433635200:157',    '1433721600:159',    '1433808000:164',    '1433894400:166',    '1433980800:169',    '1434067200:172',    '1434153600:170',    '1434240000:170',    '1434326400:169',    '1434412800:170',    '1434499200:173',    '1434585600:176',    '1434672000:176',    '1434758400:176',    '1434844800:170',    '1434931200:167',    '1435017600:164',    '1435104000:166',    '1435190400:168',    '1435276800:171',    '1435363200:173',    '1435449600:168',    '1435536000:166',    '1435622400:169',    '1435708800:165',    '1435795200:164',    '1435881600:163',    '1435968000:161',    '1436054400:160',    '1436140800:153',    '1436227200:147',    '1436313600:147',    '1436400000:146',    '1436486400:147',    '1436572800:151',    '1436659200:150',    '1436745600:150',    '1436832000:152',    '1436918400:152',    '1437004800:152',    '1437091200:151',    '1437177600:153',    '1437264000:156',    '1437350400:158',    '1437436800:155',    '1437523200:158',    '1437609600:159',    '1437696000:163',    '1437782400:166',    '1437868800:167',    '1437955200:166',    '1438041600:169',    '1438128000:170',    '1438214400:170',    '1438300800:171',    '1438387200:170',    '1438473600:170',    '1438560000:170',    '1438646400:172',    '1438732800:173',    '1438819200:173',    '1438905600:174',    '1438992000:171',    '1439078400:174',    '1439164800:174',    '1439251200:177',    '1439337600:178',    '1439424000:177',    '1439510400:177',    '1439596800:177',    '1439683200:177',    '1439769600:175',    '1439856000:176',    '1439942400:181',    '1440028800:182',    '1440115200:183',    '1440201600:185',    '1440288000:181',    '1440374400:184',    '1440460800:181',    '1440547200:182',    '1440633600:184',    '1440720000:178',    '1440806400:174',    '1440892800:171',    '1440979200:170',    '1441065600:168',    '1441152000:161',    '1441238400:160',    '1441324800:161',    '1441411200:160',    '1441497600:156',    '1441584000:152',    '1441670400:150',    '1441756800:149',    '1441843200:149',    '1441929600:150',    '1442016000:151',    '1442102400:149',    '1442188800:147',    '1442275200:146',    '1442361600:147',    '1442448000:146',    '1442534400:149',    '1442620800:151',    '1442707200:152',    '1442793600:152',    '1442880000:149',    '1442966400:152',    '1443052800:152',    '1443139200:152',    '1443225600:156',    '1443398400:155',    '1443484800:160',    '1443571200:159',    '1443657600:162',    '1444089600:165',    '1444176000:162',    '1444262400:167',    '1444348800:170',    '1444435200:173',    '1444521600:177',    '1444608000:174',    '1444694400:177',    '1444780800:177',    '1444867200:178',    '1444953600:177',    '1445040000:178',    '1445126400:176',    '1445212800:174',    '1445299200:176',    '1445385600:174',    '1445558400:169',    '1445644800:172',    '1445731200:173',    '1445817600:176',    '1445904000:174',    '1445990400:176',    '1446163200:169',    '1446249600:165',    '1446336000:164',    '1446422400:157',    '1446508800:155',    '1446595200:158',    '1446681600:163',    '1446768000:167',    '1446854400:169',    '1446940800:174',    '1447027200:173',    '1447113600:176',    '1447200000:180',    '1447286400:180',    '1447372800:185',    '1447459200:186',    '1447545600:190',    '1447632000:196',    '1447718400:202',    '1447804800:203',    '1447891200:206',    '1447977600:213',    '1448064000:219',    '1448150400:217',    '1448236800:223',    '1448323200:222',    '1448409600:220',    '1448496000:219',    '1448582400:213',    '1448668800:213',    '1448755200:215',    '1448841600:216',    '1448928000:219',    '1449014400:217',    '1449100800:223',    '1449187200:224',    '1449273600:225',    '1449360000:221',    '1449446400:221',    '1449532800:216',    '1449619200:215',    '1449705600:217',    '1449792000:221',    '1449878400:217',    '1449964800:221',    '1450051200:224',    '1450137600:221',    '1450224000:217',    '1450310400:216',    '1450396800:217',    '1450483200:220',    '1450569600:221',    '1450656000:222',    '1450742400:220',    '1450828800:216',    '1450915200:214',    '1451001600:219',    '1451088000:215',    '1451174400:208',    '1451260800:203',    '1451347200:204',    '1451433600:206',    '1451520000:202',    '1451606400:198',    '1451692800:193',    '1451779200:188',    '1451865600:185',    '1451952000:183',    '1452038400:186',    '1452124800:187',    '1452211200:184',    '1452297600:187',    '1452384000:188',    '1452470400:188',    '1452556800:187',    '1452643200:189',    '1452729600:188',    '1452816000:191',    '1452902400:190',    '1452988800:186',    '1453075200:187',    '1453161600:187',    '1453248000:187',    '1453334400:194',    '1453420800:198',    '1453507200:195',    '1453593600:197',    '1453680000:200',    '1453766400:199',    '1453852800:197',    '1453939200:197',    '1454025600:205',    '1454112000:206',    '1454198400:209',    '1454284800:209',    '1454371200:208',    '1454457600:208',    '1454544000:205',    '1454630400:206',    '1454716800:198',    '1454803200:196',    '1454889600:193',    '1454976000:189',    '1455062400:185',    '1455148800:186',    '1455235200:182',    '1455321600:183',    '1455408000:184',    '1455494400:185',    '1455580800:186',    '1455667200:188',    '1455753600:184',    '1455840000:182',    '1455926400:185',    '1456012800:180',    '1456099200:179',    '1456185600:174',    '1456272000:172',    '1456358400:175',    '1456444800:176',    '1456531200:176',    '1456617600:178',    '1456704000:178',    '1456790400:179',    '1456876800:179',    '1456963200:176',    '1457049600:178',    '1457136000:181',    '1457222400:177',    '1457308800:173',    '1457395200:172',    '1457481600:173',    '1457568000:176',    '1457654400:172',    '1457740800:172',    '1457827200:174',    '1457913600:170',    '1458000000:173',    '1458086400:173',    '1458172800:170',    '1458259200:171',    '1458345600:170',    '1458432000:165',    '1458518400:167',    '1458604800:163',    '1458691200:161',    '1458777600:163',    '1458864000:169',    '1458950400:170',    '1459036800:171',    '1459123200:169',    '1459209600:168',    '1459296000:172',    '1459382400:174',    '1459468800:173',    '1459555200:172',    '1459641600:170',    '1459728000:165',    '1459814400:167',    '1459900800:169',    '1459987200:169',    '1460073600:171',    '1460160000:176',    '1460246400:180',    '1460332800:182',    '1460419200:181',    '1460505600:182',    '1460592000:186',    '1460678400:190',    '1460764800:196',    '1460851200:197',    '1460937600:197',    '1461024000:197',    '1461110400:196',    '1461196800:193',    '1461283200:200',    '1461369600:195',    '1461456000:190',    '1461542400:187',    '1461628800:187',    '1461715200:182',    '1461801600:180',    '1461888000:179',    '1461974400:179',    '1462060800:178',    '1462147200:177',    '1462233600:178',    '1462320000:177',    '1462406400:179',    '1462492800:183',    '1462579200:184',    '1462665600:183',    '1462752000:179',    '1462838400:175',    '1462924800:174',    '1463011200:177',    '1463097600:174',    '1463184000:176',    '1463270400:178',    '1463356800:179',    '1463443200:183',    '1463529600:187',    '1463616000:188',    '1463702400:188',    '1463961600:185',    '1463961600:185',    '1464048000:182',    '1464134400:182',    '1464220800:180',    '1464307200:179',    '1464393600:178',    '1464480000:174',    '1464566400:174',    '1464652800:174',    '1464739200:172',    '1464825600:169',    '1464912000:168',    '1464998400:165',    '1465084800:162',    '1465171200:157',    '1465257600:156',    '1465344000:151',    '1465430400:148',    '1465516800:147',    '1465603200:148',    '1465689600:150',    '1465776000:152',    '1465862400:156',    '1465948800:160',    '1466035200:158',    '1466121600:162',    '1466208000:167',    '1466294400:168',    '1466380800:171',    '1466467200:174',    '1466553600:176',    '1466640000:176',    '1466726400:179',    '1466812800:180',    '1466899200:184',    '1466985600:188',    '1467072000:194',    '1467158400:195',    '1467244800:192',    '1467331200:194',    '1467417600:195',    '1467504000:197',    '1467590400:195',    '1467676800:198',    '1467763200:195',    '1467849600:194',    '1467936000:194',    '1468022400:196',    '1468108800:193',    '1468195200:193',    '1468281600:195',    '1468368000:196',    '1468454400:193',    '1468540800:191',    '1468627200:187',    '1468713600:183',    '1468800000:184',    '1468886400:188',    '1469318400:197',    '1469404800:195',    '1469491200:198',    '1469577600:201',    '1469664000:200',    '1469750400:195',    '1469836800:195',    '1469923200:193',    '1470009600:193',    '1470096000:190',    '1470182400:194',    '1470268800:195',    '1470355200:195',    '1470441600:187',    '1470528000:184',    '1470614400:184',    '1470700800:180',    '1470787200:179',    '1470873600:183',    '1470960000:181',    '1471046400:178',    '1471132800:178',    '1471219200:175',    '1471305600:172',    '1471392000:170',    '1471478400:167',    '1471564800:164',    '1471651200:165',    '1471737600:160',    '1471824000:161',    '1471910400:162',    '1471996800:160',    '1472083200:154',    '1472169600:153',    '1472256000:159',    '1472428800:152',    '1472688000:162',    '1472774400:160',    '1472860800:160',    '1472947200:164',    '1473033600:162',    '1473120000:164',    '1473206400:168',    '1473292800:174',    '1473379200:181',    '1473465600:182',    '1473552000:183',    '1473638400:183',    '1473724800:188',    '1473811200:181',    '1473897600:182',    '1473984000:178',    '1474070400:182',    '1474156800:182',    '1474243200:184',    '1474329600:181',    '1474416000:178',    '1474502400:176',    '1474588800:178',    '1474675200:181',    '1474761600:181',    '1474848000:181',    '1474934400:175',    '1475020800:171',    '1475107200:170',    '1475193600:167',    '1475280000:166',    '1475366400:166',    '1475452800:169',    '1475539200:164',    '1475625600:163',    '1475712000:168',    '1475798400:171',    '1475884800:165',    '1475971200:167',    '1476057600:171',    '1476144000:176',    '1476230400:175',    '1476316800:181',    '1476403200:182',    '1476489600:186',    '1476576000:182',    '1476662400:178',    '1476748800:179',    '1476835200:182',    '1476921600:179',    '1477008000:182',    '1477094400:182',    '1477180800:181',    '1477267200:185',    '1477353600:187',    '1477440000:190',    '1477526400:192',    '1477612800:193',    '1477699200:191',    '1477785600:188',    '1477872000:187',    '1477958400:185',    '1478044800:185',    '1478131200:187',    '1478217600:189',    '1478304000:191',    '1478390400:187',    '1478476800:191',    '1478563200:190',    '1478649600:191',    '1478736000:197',    '1478822400:200',    '1478908800:199',    '1478995200:197',    '1479081600:197',    '1479168000:197',    '1481155200:189',    '1481241600:193',    '1481328000:192',    '1481414400:186',    '1481500800:182',    '1481587200:181',    '1481673600:184',    '1481760000:186',    '1481846400:182',    '1481932800:187',    '1482019200:187',    '1482105600:191',    '1482192000:189',    '1482278400:192',    '1482364800:185',    '1482451200:182',    '1482537600:183',    '1482624000:187',    '1482710400:187',    '1482796800:186',    '1482883200:187',    '1482969600:185',    '1483056000:181',    '1483142400:178',    '1483228800:184',    '1483315200:184',    '1483401600:183',    '1483488000:181',    '1483574400:180',    '1483660800:178',    '1483747200:177',    '1483833600:175',    '1483920000:172',    '1484006400:175',    '1484092800:173',    '1484179200:174',    '1484265600:175',    '1484352000:177',    '1484438400:176',    '1484524800:177',    '1484611200:179',    '1484697600:174',    '1484784000:174',    '1484870400:175',    '1484956800:172',    '1485043200:173',    '1485129600:169',    '1485561600:171',    '1485648000:169',    '1485734400:169',    '1485820800:166',    '1485907200:169',    '1485993600:167',    '1486080000:169',    '1486166400:169',    '1486252800:166',    '1486339200:163',    '1486425600:162',    '1486512000:164',    '1486598400:164',    '1486684800:169',    '1486771200:168',    '1486857600:168',    '1486944000:159',    '1487030400:164',    '1487116800:164',    '1487203200:166',    '1487289600:168',    '1487462400:165',    '1487548800:161',    '1487635200:164',    '1487721600:166',    '1487808000:167',    '1487894400:168',    '1487980800:165',    '1488067200:166',    '1488153600:163',    '1488240000:164',    '1488326400:166',    '1488412800:165',    '1488499200:166',    '1488585600:167',    '1488672000:167',    '1488758400:166',    '1488844800:168',    '1488931200:169',    '1489017600:168',    '1489104000:167',    '1489190400:164',    '1489276800:165',    '1489363200:162',    '1489449600:165',    '1489536000:165',    '1489622400:169',    '1489708800:169',    '1489795200:170',    '1489881600:166',    '1489968000:166',    '1490054400:167',    '1490140800:167',    '1490227200:169',    '1490313600:171',    '1490400000:172',    '1490486400:170',    '1490572800:168',    '1490659200:168',    '1490745600:165',    '1490832000:164',    '1490918400:164',    '1491004800:160',    '1491091200:163',    '1491177600:162',    '1491264000:166',    '1491350400:168',    '1492041600:162',    '1492128000:165',    '1492214400:169',    '1492300800:173',    '1492387200:173',    '1492473600:176',    '1492560000:179',    '1492646400:180',    '1492732800:182',    '1492819200:179',    '1492905600:180',    '1492992000:178',    '1493078400:180',    '1493164800:182',    '1493251200:181',    '1493337600:183',    '1493424000:184',    '1493510400:182',    '1493596800:180',    '1493683200:179',    '1493769600:178',    '1493856000:179',    '1493942400:179',    '1494028800:181',    '1494115200:181',    '1494201600:177',    '1494288000:177',    '1494374400:178',    '1494460800:177',    '1494547200:175',    '1494633600:175',    '1494720000:172',    '1494806400:169',    '1494892800:172',    '1494979200:173',    '1495065600:170',    '1495152000:173',    '1495238400:176',    '1495324800:173',    '1495411200:170',    '1495497600:168',    '1495584000:170',    '1495670400:170',    '1495756800:170',    '1495843200:170',    '1495929600:168',    '1496016000:165',    '1496102400:161',    '1496188800:159',    '1496275200:158',    '1496361600:156',    '1496448000:154',    '1496534400:152',    '1496620800:154',    '1496793600:158',    '1496880000:160',    '1496966400:161',    '1497052800:162',    '1497139200:160',    '1497225600:157',    '1497312000:156',    '1497398400:159',    '1497484800:159',    '1497571200:159',    '1497657600:158',    '1497744000:158',    '1497830400:155',    '1497916800:152',    '1498003200:156',    '1498089600:157',    '1498176000:157',    '1498262400:154',    '1498348800:155',    '1498435200:159',    '1498521600:156',    '1498608000:159',    '1498694400:156',    '1498780800:159',    '1498867200:160',    '1498953600:156',    '1499040000:155',    '1499126400:159',    '1499212800:158',    '1499299200:154',    '1499385600:155',    '1499472000:155',    '1499558400:153',    '1499990400:156',    '1500076800:157',    '1500163200:159',    '1500249600:159',    '1500336000:159',    '1500422400:160',    '1500508800:161',    '1500595200:163',    '1500681600:161',    '1500768000:164',    '1500854400:161',    '1500940800:165',    '1501027200:165',    '1501113600:166',    '1501200000:166',    '1501286400:166',    '1501372800:169',    '1501459200:170',    '1501545600:168',    '1501632000:164',    '1501718400:165',    '1501804800:166',    '1501891200:165',    '1501977600:165',    '1502064000:160',    '1502323200:158',    '1502409600:158',    '1502496000:161',    '1502582400:158',    '1502668800:159',    '1502755200:160',    '1502841600:161',    '1502928000:161',    '1503014400:162',    '1503100800:165',    '1503187200:162',    '1503273600:157',    '1503360000:157',    '1503446400:156',    '1503532800:159',    '1503619200:163',    '1503705600:165',    '1503792000:165',    '1503878400:163',    '1503964800:165',    '1504051200:161',    '1504137600:162',    '1504224000:162',    '1504310400:163',    '1504396800:162',    '1504483200:157',    '1504569600:155',    '1504656000:158',    '1504742400:157',    '1504828800:158',    '1504915200:159',    '1505001600:159',    '1505088000:159',    '1505174400:158',    '1505260800:159',    '1505347200:160',    '1505433600:157',    '1505520000:154',    '1505606400:152',    '1505692800:155',    '1505865600:158',    '1505952000:155',    '1506038400:155',    '1506124800:156',    '1506211200:154',    '1506297600:154',    '1506384000:150',    '1506470400:154',    '1506556800:152',    '1506643200:155',    '1506729600:154',    '1506816000:152',    '1506902400:152',    '1506988800:151',    '1507075200:146',    '1507161600:150',    '1507248000:154',    '1507334400:156',    '1507420800:154',    '1507507200:149',    '1507593600:149',    '1507680000:154',    '1507766400:152',    '1507852800:155',    '1507939200:154',    '1508025600:152',    '1508112000:151',    '1508198400:153',    '1508284800:153',    '1508371200:154',    '1508457600:156',    '1508544000:156',    '1508630400:155',    '1508716800:154',    '1508803200:154',    '1508889600:153',    '1508976000:154',    '1509062400:153',    '1509148800:155',    '1509235200:155',    '1509321600:154',    '1509408000:156',    '1509494400:158',    '1509580800:157',    '1509667200:157',    '1509753600:156',    '1509840000:156',    '1509926400:156',    '1510012800:158',    '1510099200:159',    '1510185600:162',    '1510272000:161',    '1510358400:157',    '1510444800:152',    '1510531200:152',    '1510617600:152',    '1510704000:156',    '1510790400:155',    '1510876800:154',    '1510963200:152',    '1511049600:149',    '1511136000:148',    '1511222400:149',    '1511308800:150',    '1511395200:144',    '1511481600:143',    '1511568000:145',    '1511654400:148',    '1511740800:149',    '1511827200:148',    '1511913600:149',    '1512000000:150',    '1512086400:155',    '1512172800:153',    '1512259200:151',    '1512345600:149',    '1512432000:149',    '1512518400:151',    '1512604800:151',    '1512691200:154',    '1512777600:156',    '1512864000:154',    '1512950400:153',    '1513036800:155',    '1513123200:155',    '1513209600:154',    '1513296000:152',    '1513382400:152',    '1513468800:151',    '1513555200:149',    '1513641600:151',    '1513728000:150',    '1513814400:150',    '1513900800:150',    '1513987200:149',    '1514073600:146',    '1514160000:145',    '1514246400:148',    '1514332800:146',    '1514419200:149',    '1514505600:152',    '1514592000:153',    '1514678400:153',    '1514764800:159',    '1514851200:157',    '1514937600:152',    '1515024000:144',    '1515110400:140',    '1515196800:141',    '1515283200:140',    '1515369600:140',    '1515456000:142',    '1515542400:144',    '1515628800:142',    '1515715200:143',    '1515801600:143',    '1515888000:143',    '1515974400:143',    '1516060800:140',    '1516147200:137',    '1516233600:137',    '1516320000:138',    '1516406400:134',    '1516492800:136',    '1516579200:137',    '1516665600:137',    '1516752000:139',    '1516924800:139',    '1517011200:140',    '1517097600:141',    '1517184000:142',    '1517270400:142',    '1517356800:140',    '1517443200:139',    '1517529600:136',    '1517616000:136',    '1517702400:137',    '1517788800:137',    '1517875200:138',    '1517961600:138',    '1518048000:141',    '1518134400:143',    '1518220800:145',    '1518307200:146',    '1518393600:148',    '1518480000:149',    '1518566400:152',    '1518652800:154',    '1518739200:157',    '1518825600:156',    '1518912000:154',    '1518998400:154',    '1519084800:157',    '1519171200:159',    '1519257600:161',    '1519344000:167',    '1519430400:167',    '1519516800:164',    '1519603200:162',    '1519689600:166',    '1519776000:168',    '1519862400:167',    '1519948800:168',    '1520035200:170',    '1520121600:179',    '1520208000:176',    '1520294400:178',    '1520380800:175',    '1520467200:177',    '1520553600:186',    '1520640000:196',    '1520726400:199',    '1520726400:199',    '1520812800:199',    '1520899200:200',    '1520985600:193',    '1521072000:186',    '1521158400:178',    '1521244800:171',    '1521331200:166',    '1521417600:161',    '1521504000:159',    '1521590400:158',    '1521676800:156',    '1521849600:156',    '1521936000:156',    '1522022400:154',    '1522108800:156',    '1522195200:155',    '1522281600:154',    '1522368000:156',    '1522454400:156',    '1522540800:156',    '1522627200:161',    '1522713600:165',    '1522800000:171',    '1522886400:178',    '1522972800:182',    '1523059200:177',    '1523145600:171',    '1523232000:167',    '1523318400:164',    '1523404800:164',    '1523491200:165',    '1523577600:167',    '1523664000:168',    '1523750400:167',    '1523836800:164',    '1523923200:162',    '1524009600:167',    '1524096000:176',    '1524182400:183',    '1524268800:183',    '1524355200:187',    '1524441600:179',    '1524528000:176',    '1524614400:174',    '1524700800:181',    '1524787200:183',    '1524873600:180',    '1524960000:176',    '1525046400:176',    '1525132800:175',    '1525219200:178',    '1525478400:174',    '1525564800:175',    '1525651200:174',    '1525737600:177',    '1525824000:173',    '1525910400:171',    '1525996800:172',    '1526083200:169',    '1526169600:168',    '1526256000:171',    '1526342400:168',    '1526428800:163',    '1526515200:167',    '1526601600:167',    '1526688000:171',    '1526774400:175',    '1526860800:175',    '1526947200:175',    '1527033600:176',    '1527120000:179',    '1527206400:179',    '1527292800:182',    '1527379200:183',    '1527465600:183',    '1527552000:181',    '1527638400:179',    '1527724800:182',    '1527811200:182',    '1527897600:181',    '1527984000:187',    '1528070400:187',    '1528156800:183',    '1528243200:181',    '1528329600:181',    '1528416000:175',    '1528502400:177',    '1528588800:172',    '1528675200:173',    '1528761600:182',    '1528848000:190',    '1528934400:181',    '1529020800:175',    '1529107200:171',    '1529193600:169',    '1529280000:168',    '1529366400:168',    '1529452800:169',    '1529539200:167',    '1529625600:168',    '1529712000:168',    '1529798400:166',    '1529884800:175',    '1529971200:172',    '1530057600:177',    '1530144000:177',    '1530230400:177',    '1530316800:177',    '1530403200:178',    '1530489600:178',    '1530576000:179',    '1530662400:173',    '1530748800:169',    '1530835200:164',    '1530921600:160',    '1531008000:158',    '1531094400:157',    '1531180800:158',    '1531267200:158',    '1531353600:158',    '1531440000:155',    '1531526400:156',    '1531612800:157',    '1531699200:158',    '1531785600:158',    '1531872000:161',    '1531958400:161',    '1532044800:161',    '1532131200:159',    '1532217600:158',    '1532304000:157',    '1532390400:161',    '1532476800:161',    '1532563200:159',    '1532649600:159',    '1532736000:158',    '1532822400:158',    '1532908800:157',    '1532995200:156',    '1533081600:157',    '1533168000:157',    '1533254400:158',    '1533340800:158',    '1533427200:157',    '1533513600:155',    '1533600000:149',    '1533686400:153',    '1533772800:155',    '1533859200:155',    '1533945600:163',    '1534032000:172',    '1534118400:167',    '1534291200:154',    '1534464000:147',    '1534550400:146',    '1534636800:141',    '1534723200:137',    '1534809600:135',    '1534896000:132',    '1534982400:133',    '1535068800:133',    '1535155200:133',    '1535241600:131',    '1535328000:129',    '1535414400:131',    '1535500800:134',    '1535587200:135',    '1535673600:137',    '1535760000:137',    '1535846400:133',    '1535932800:129',    '1536019200:129',    '1536105600:131',    '1536192000:130',    '1536278400:127',    '1536364800:128',    '1536451200:128',    '1536537600:128',    '1536624000:127',    '1536710400:131',    '1536796800:135',    '1536883200:136',    '1536969600:136',    '1537056000:136',    '1537142400:132',    '1537228800:135',    '1537315200:136',    '1537401600:138',    '1537488000:143',    '1537574400:140',    '1537660800:138',    '1537747200:137',    '1537833600:142',    '1537920000:141',    '1538006400:145',    '1538092800:144',    '1538179200:144',    '1538265600:143',    '1538352000:145',    '1538438400:148',    '1542672000:104',    '1542844800:103',    '1542931200:104',    '1543104000:98',    '1543190400:102',    '1543276800:102',    '1543363200:100',    '1543449600:100',    '1543536000:101',    '1543622400:102',    '1543708800:101',    '1543795200:102',    '1543881600:101',    '1543968000:101',    '1544054400:103',    '1544140800:104',    '1544227200:102',    '1544313600:102',    '1544400000:99',    '1544486400:100',    '1544572800:100',    '1544659200:102',    '1544745600:103',    '1544832000:103',    '1544918400:100',    '1545004800:102',    '1545091200:103',    '1545177600:104',    '1545264000:104',    '1545350400:106',    '1545436800:108',    '1545523200:109',    '1545609600:108',    '1545696000:108',    '1545782400:110',    '1545868800:109',    '1545955200:108',    '1546041600:106',    '1546128000:104',    '1546300800:103',    '1546387200:98',    '1546473600:98',    '1546560000:98',    '1546646400:98',    '1546732800:97',    '1546819200:97',    '1546905600:97',    '1546992000:98',    '1547078400:100',    '1547164800:102',    '1547251200:104',    '1547337600:106',    '1547424000:105',    '1547510400:106',    '1547596800:107',    '1547683200:107',    '1547769600:105',    '1547856000:104',    '1548028800:99',    '1548115200:96',    '1548201600:97',    '1548460800:101',    '1548547200:101',    '1548633600:98',    '1548720000:97',    '1548806400:100',    '1548892800:102',    '1548979200:103',    '1549065600:104',    '1549152000:104',    '1549238400:106',    '1549324800:106',    '1549411200:108',    '1549497600:105',    '1549584000:108',    '1549670400:111',    '1549756800:113',    '1549843200:114',    '1549929600:115',    '1550016000:114',    '1550102400:118',    '1550188800:121',    '1550275200:122',    '1550361600:125',    '1550448000:128',    '1550534400:128',    '1550620800:131',    '1550707200:132',    '1550793600:132',    '1550880000:132',    '1550966400:134',    '1551052800:136',    '1551139200:136',    '1551225600:138',    '1551312000:138',    '1551398400:135',    '1551484800:135',    '1551571200:137',    '1551657600:138',    '1551744000:136',    '1551830400:140',    '1551916800:143',    '1552003200:143',    '1552089600:142',    '1552176000:140',    '1552262400:140',    '1552348800:140',    '1552435200:139',    '1552521600:140',    '1552608000:142',    '1552694400:141',    '1552780800:140',    '1552867200:139',    '1552953600:137',    '1553040000:139',    '1553212800:141',    '1553644800:141',    '1553904000:140',    '1553990400:135',    '1554163200:132',    '1554249600:135',    '1554336000:136',    '1554422400:135',    '1554681600:127',    '1554768000:125',    '1554854400:126',    '1554940800:124',    '1555027200:119',    '1555113600:116',    '1555545600:123',    '1555632000:125',    '1555718400:127',    '1555804800:129',    '1555891200:127',    '1555977600:129',    '1556323200:127',    '1556841600:122',    '1556928000:119',    '1557014400:118',    '1557273600:120',    '1557360000:119',    '1558137600:131',    '1558915200:126',    '1559001600:125',    '1559088000:126',    '1559174400:128',    '1559260800:127',    '1559347200:127',    '1559433600:127',    '1559520000:128',    '1559606400:131',    '1559692800:128',    '1559779200:129',    '1559865600:133',    '1559952000:132',    '1560038400:128',    '1560124800:128',    '1560211200:132',    '1560297600:134',    '1560384000:135',    '1560470400:141',    '1560556800:139',    '1560643200:134',    '1560729600:132',    '1560816000:129',    '1560902400:127',    '1560988800:126',    '1561075200:126',    '1561161600:124',    '1561248000:119',    '1561334400:118',    '1561420800:116',    '1561507200:119',    '1561593600:120',    '1561680000:122',    '1561766400:123',    '1561852800:122',    '1561939200:125',    '1562025600:126',    '1562112000:128',    '1562198400:131',    '1562284800:130',    '1562371200:129',    '1562457600:126',    '1562544000:127',    '1562630400:127',    '1562716800:131',    '1562803200:136',    '1562889600:140',    '1562976000:142',    '1563062400:143',    '1563148800:142',    '1563235200:140',    '1563321600:141',    '1563408000:136',    '1563494400:131',    '1563580800:131',    '1563667200:130',    '1563753600:127',    '1563840000:126',    '1563926400:127',    '1564012800:123',    '1564099200:118',    '1564185600:117',    '1564272000:113',    '1564358400:110',    '1564444800:110',    '1564531200:112',    '1564617600:116',    '1564704000:116',    '1564790400:116',    '1564876800:112',    '1564963200:110',    '1565049600:108',    '1565136000:108',    '1565222400:109',    '1565308800:107',    '1565395200:104',    '1565481600:100',    '1565568000:98',    '1565654400:98',    '1565740800:99',    '1565827200:101',    '1565913600:101',    '1566000000:103',    '1566086400:99',    '1566259200:98',    '1566345600:97',    '1566432000:99',    '1566518400:102',    '1566604800:103',    '1566691200:102',    '1566777600:101',    '1566864000:101',    '1566950400:102',    '1567036800:104',    '1567123200:104',    '1567209600:106',    '1567296000:105',    '1567382400:104',    '1567468800:102',    '1567555200:105',    '1567641600:106',    '1567728000:110',    '1567814400:110',    '1567900800:111',    '1567987200:110',    '1568073600:111',    '1568160000:110',    '1568246400:111',    '1568332800:112',    '1568419200:110',    '1568505600:110',    '1568592000:109',    '1568764800:112',    '1568851200:115',    '1568937600:114',    '1569024000:114',    '1569110400:116',    '1569196800:116',    '1569283200:117',    '1569456000:118',    '1569542400:117',    '1569628800:115',    '1569715200:111',    '1569801600:107',    '1569888000:105',    '1569974400:106',    '1570147200:105',    '1570233600:104',    '1570320000:105',    '1570406400:105',    '1570492800:108',    '1570579200:106',    '1570665600:105',    '1570752000:107',    '1570838400:110',    '1570924800:106',    '1571011200:102',    '1571097600:97',    '1571184000:93',    '1571270400:89',    '1571356800:87',    '1571443200:86',    '1571529600:87',    '1571616000:89',    '1571702400:90',    '1571788800:93',    '1571875200:94',    '1571961600:96',    '1572048000:95',    '1572134400:93',    '1572220800:89',    '1572307200:88',    '1572393600:88',    '1572480000:91',    '1572652800:93',    '1572739200:92',    '1572912000:92',    '1572998400:95',    '1573084800:98',    '1573171200:98',    '1573344000:96',    '1573430400:93',    '1573516800:89',    '1573603200:89',    '1573689600:88',    '1573776000:88',    '1573862400:87',    '1573948800:85',    '1574035200:81',    '1574121600:79',    '1574208000:79',    '1574294400:79',    '1574380800:77',    '1574467200:75',    '1574553600:74',    '1574640000:72',    '1574726400:73',    '1574812800:72',    '1574899200:73',    '1574985600:72',    '1575072000:72',    '1575158400:73',    '1575331200:71',    '1575417600:72',    '1575504000:73',    '1575590400:73',    '1575676800:74',    '1575763200:75',    '1575849600:77',    '1575936000:76',    '1576022400:77',    '1576108800:79',    '1576195200:79',    '1576281600:79',    '1576368000:79',    '1576454400:82',    '1576540800:84',    '1576627200:86',    '1576713600:89',    '1576800000:91',    '1576886400:89',    '1576972800:91',    '1577059200:93',    '1577145600:95',    '1577232000:98',    '1577318400:97',    '1577404800:100',    '1577491200:101',    '1577577600:100' }