Module:Exchange/Cooked sweetcorn/Data

return { '1427414400:331',   '1427500800:331',    '1427587200:331',    '1427673600:316',    '1427760000:316',    '1427846400:316',    '1427932800:316',    '1428019200:316',    '1428105600:316',    '1428192000:301',    '1428278400:301',    '1428364800:301',    '1428451200:301',    '1428537600:301',    '1428624000:301',    '1428710400:293',    '1428796800:293',    '1428883200:293',    '1428969600:293',    '1429056000:293',    '1429142400:293',    '1429228800:286',    '1429315200:286',    '1429401600:286',    '1429488000:286',    '1429574400:286',    '1429660800:286',    '1429747200:286',    '1429833600:288',    '1429920000:288',    '1430006400:288',    '1430092800:288',    '1430179200:288',    '1430265600:288',    '1430352000:288',    '1430438400:287',    '1430524800:287',    '1430611200:287',    '1430697600:287',    '1430784000:287',    '1430870400:287',    '1430956800:287',    '1431043200:274',    '1431129600:274',    '1431216000:274',    '1431302400:274',    '1431388800:274',    '1431475200:274',    '1431561600:274',    '1431648000:274',    '1431734400:278',    '1431820800:278',    '1431907200:278',    '1431993600:278',    '1432080000:278',    '1432166400:278',    '1432252800:278',    '1432339200:278',    '1432425600:278',    '1432512000:278',    '1432598400:278',    '1432684800:278',    '1432771200:278',    '1432857600:278',    '1432944000:278',    '1433030400:291',    '1433116800:291',    '1433203200:291',    '1433289600:291',    '1433376000:291',    '1433462400:291',    '1433548800:306',    '1433635200:306',    '1433721600:306',    '1433808000:306',    '1433894400:306',    '1433980800:306',    '1434067200:310',    '1434153600:310',    '1434240000:310',    '1434326400:310',    '1434412800:310',    '1434499200:310',    '1434585600:301',    '1434672000:301',    '1434758400:301',    '1434844800:301',    '1434931200:301',    '1435017600:301',    '1435104000:302',    '1435190400:302',    '1435276800:302',    '1435363200:302',    '1435449600:302',    '1435536000:311',    '1435622400:311',    '1435708800:311',    '1435795200:311',    '1435881600:311',    '1435968000:311',    '1436054400:311',    '1436140800:326',    '1436227200:326',    '1436313600:326',    '1436400000:326',    '1436486400:326',    '1436572800:326',    '1436659200:343',    '1436745600:343',    '1436832000:343',    '1436918400:343',    '1437004800:343',    '1437091200:343',    '1437177600:343',    '1437264000:360',    '1437350400:360',    '1437436800:360',    '1437523200:360',    '1437609600:360',    '1437696000:360',    '1437782400:360',    '1437868800:376',    '1437955200:376',    '1438041600:376',    '1438128000:376',    '1438214400:376',    '1438300800:376',    '1438387200:376',    '1438473600:391',    '1438560000:391',    '1438646400:391',    '1438732800:391',    '1438819200:391',    '1438905600:391',    '1438992000:393',    '1439078400:393',    '1439164800:393',    '1439251200:393',    '1439337600:393',    '1439424000:393',    '1439510400:393',    '1439596800:387',    '1439683200:387',    '1439769600:387',    '1439856000:387',    '1439942400:387',    '1440028800:387',    '1440115200:387',    '1440201600:386',    '1440288000:386',    '1440374400:386',    '1440460800:386',    '1440547200:386',    '1440633600:386',    '1440720000:386',    '1440806400:380',    '1440892800:380',    '1440979200:380',    '1441065600:380',    '1441152000:380',    '1441238400:380',    '1441324800:380',    '1441411200:380',    '1441497600:369',    '1441584000:369',    '1441670400:369',    '1441756800:369',    '1441843200:369',    '1441929600:369',    '1442016000:369',    '1442102400:364',    '1442188800:364',    '1442275200:364',    '1442361600:364',    '1442448000:364',    '1442534400:364',    '1442620800:364',    '1442707200:364',    '1442793600:367',    '1442880000:367',    '1442966400:367',    '1443052800:367',    '1443139200:367',    '1443225600:367',    '1443398400:367',    '1443484800:367',    '1443571200:364',    '1443657600:364',    '1444089600:364',    '1444176000:364',    '1444262400:364',    '1444348800:350',    '1444435200:350',    '1444521600:350',    '1444608000:350',    '1444694400:350',    '1444780800:350',    '1444867200:350',    '1444953600:350',    '1445040000:363',    '1445126400:363',    '1445212800:363',    '1445299200:363',    '1445385600:363',    '1445558400:363',    '1445644800:363',    '1445731200:363',    '1445817600:379',    '1445904000:379',    '1445990400:379',    '1446163200:379',    '1446249600:379',    '1446336000:379',    '1446422400:379',    '1446508800:379',    '1446595200:379',    '1446681600:379',    '1446768000:394',    '1446854400:394',    '1446940800:394',    '1447027200:394',    '1447113600:394',    '1447200000:394',    '1447286400:394',    '1447372800:394',    '1447459200:394',    '1447545600:394',    '1447632000:394',    '1447718400:396',    '1447804800:396',    '1447891200:396',    '1447977600:396',    '1448064000:396',    '1448150400:396',    '1448236800:396',    '1448323200:396',    '1448409600:396',    '1448496000:400',    '1448582400:400',    '1448668800:400',    '1448755200:400',    '1448841600:400',    '1448928000:400',    '1449014400:400',    '1449100800:400',    '1449187200:400',    '1449273600:400',    '1449360000:397',    '1449446400:397',    '1449532800:397',    '1449619200:397',    '1449705600:397',    '1449792000:397',    '1449878400:397',    '1449964800:397',    '1450051200:393',    '1450137600:393',    '1450224000:393',    '1450310400:393',    '1450396800:393',    '1450483200:393',    '1450569600:393',    '1450656000:393',    '1450742400:393',    '1450828800:391',    '1450915200:391',    '1451001600:391',    '1451088000:391',    '1451174400:391',    '1451260800:391',    '1451347200:391',    '1451433600:379',    '1451520000:379',    '1451606400:379',    '1451692800:379',    '1451779200:379',    '1451865600:379',    '1451952000:367',    '1452038400:367',    '1452124800:367',    '1452211200:367',    '1452297600:367',    '1452384000:367',    '1452470400:367',    '1452556800:350',    '1452643200:350',    '1452729600:350',    '1452816000:350',    '1452902400:350',    '1452988800:350',    '1453075200:342',    '1453161600:342',    '1453248000:342',    '1453334400:342',    '1453420800:342',    '1453507200:342',    '1453593600:342',    '1453680000:334',    '1453766400:334',    '1453852800:334',    '1453939200:334',    '1454025600:334',    '1454112000:334',    '1454198400:334',    '1454284800:318',    '1454371200:318',    '1454457600:318',    '1454544000:318',    '1454630400:318',    '1454716800:318',    '1454803200:318',    '1454889600:302',    '1454976000:302',    '1455062400:302',    '1455148800:302',    '1455235200:302',    '1455321600:302',    '1455408000:302',    '1455494400:287',    '1455580800:287',    '1455667200:287',    '1455753600:287',    '1455840000:287',    '1455926400:287',    '1456012800:287',    '1456099200:275',    '1456185600:275',    '1456272000:275',    '1456358400:275',    '1456444800:275',    '1456531200:275',    '1456617600:275',    '1456704000:275',    '1456790400:277',    '1456876800:277',    '1456963200:277',    '1457049600:277',    '1457136000:277',    '1457222400:277',    '1457308800:283',    '1457395200:283',    '1457481600:283',    '1457568000:283',    '1457654400:283',    '1457740800:283',    '1457827200:283',    '1457913600:283',    '1458000000:283',    '1458086400:283',    '1458172800:283',    '1458259200:283',    '1458345600:283',    '1458432000:273',    '1458518400:273',    '1458604800:273',    '1458691200:273',    '1458777600:273',    '1458864000:273',    '1458950400:273',    '1459036800:260',    '1459123200:260',    '1459209600:260',    '1459296000:260',    '1459382400:260',    '1459468800:260',    '1459555200:260',    '1459641600:252',    '1459728000:252',    '1459814400:252',    '1459900800:252',    '1459987200:252',    '1460073600:252',    '1460160000:252',    '1460246400:241',    '1460332800:241',    '1460419200:241',    '1460505600:241',    '1460592000:241',    '1460678400:241',    '1460764800:241',    '1460851200:231',    '1460937600:231',    '1461024000:231',    '1461110400:231',    '1461196800:231',    '1461283200:231',    '1461369600:231',    '1461456000:226',    '1461542400:226',    '1461628800:226',    '1461715200:226',    '1461801600:226',    '1461888000:226',    '1461974400:226',    '1462060800:236',    '1462147200:236',    '1462233600:236',    '1462320000:236',    '1462406400:236',    '1462492800:236',    '1462579200:236',    '1462665600:248',    '1462752000:248',    '1462838400:248',    '1462924800:248',    '1463011200:248',    '1463097600:248',    '1463184000:260',    '1463270400:260',    '1463356800:260',    '1463443200:260',    '1463529600:260',    '1463616000:260',    '1463702400:272',    '1463961600:272',    '1463961600:272',    '1464048000:272',    '1464134400:272',    '1464220800:286',    '1464307200:286',    '1464393600:286',    '1464480000:286',    '1464566400:286',    '1464652800:286',    '1464739200:301',    '1464825600:301',    '1464912000:301',    '1464998400:301',    '1465084800:301',    '1465171200:301',    '1465257600:316',    '1465344000:316',    '1465430400:316',    '1465516800:316',    '1465603200:316',    '1465689600:316',    '1465776000:321',    '1465862400:321',    '1465948800:321',    '1466035200:321',    '1466121600:321',    '1466208000:321',    '1466294400:321',    '1466380800:331',    '1466467200:331',    '1466553600:331',    '1466640000:331',    '1466726400:331',    '1466812800:347',    '1466899200:347',    '1466985600:347',    '1467072000:347',    '1467158400:347',    '1467244800:347',    '1467331200:353',    '1467417600:353',    '1467504000:353',    '1467590400:353',    '1467676800:353',    '1467763200:353',    '1467849600:359',    '1467936000:359',    '1468022400:359',    '1468108800:359',    '1468195200:359',    '1468281600:372',    '1468368000:372',    '1468454400:372',    '1468540800:372',    '1468627200:372',    '1468713600:372',    '1468800000:378',    '1468886400:378',    '1469318400:378',    '1469404800:374',    '1469491200:374',    '1469577600:374',    '1469664000:374',    '1469750400:374',    '1469836800:374',    '1469923200:374',    '1470009600:374',    '1470096000:390',    '1470182400:390',    '1470268800:390',    '1470355200:390',    '1470441600:390',    '1470528000:390',    '1470614400:390',    '1470700800:410',    '1470787200:410',    '1470873600:410',    '1470960000:410',    '1471046400:410',    '1471132800:410',    '1471219200:410',    '1471305600:410',    '1471392000:410',    '1471478400:410',    '1471564800:410',    '1471651200:410',    '1471737600:410',    '1471824000:410',    '1471910400:392',    '1471996800:392',    '1472083200:392',    '1472169600:392',    '1472256000:392',    '1472428800:392',    '1472688000:374',    '1472774400:374',    '1472860800:374',    '1472947200:374',    '1473033600:374',    '1473120000:374',    '1473206400:374',    '1473292800:374',    '1473379200:359',    '1473465600:359',    '1473552000:359',    '1473638400:359',    '1473724800:359',    '1473811200:359',    '1473897600:359',    '1473984000:352',    '1474070400:352',    '1474156800:352',    '1474243200:352',    '1474329600:352',    '1474416000:352',    '1474502400:352',    '1474588800:352',    '1474675200:362',    '1474761600:362',    '1474848000:362',    '1474934400:362',    '1475020800:362',    '1475107200:362',    '1475193600:362',    '1475280000:362',    '1475366400:380',    '1475452800:380',    '1475539200:380',    '1475625600:380',    '1475712000:380',    '1475798400:380',    '1475884800:380',    '1475971200:380',    '1476057600:380',    '1476144000:380',    '1476230400:398',    '1476316800:398',    '1476403200:398',    '1476489600:398',    '1476576000:398',    '1476662400:398',    '1476748800:398',    '1476835200:398',    '1476921600:398',    '1477008000:418',    '1477094400:418',    '1477180800:418',    '1477267200:418',    '1477353600:418',    '1477440000:418',    '1477526400:418',    '1477612800:418',    '1477699200:433',    '1477785600:433',    '1477872000:433',    '1477958400:433',    '1478044800:433',    '1478131200:433',    '1478217600:433',    '1478304000:438',    '1478390400:438',    '1478476800:438',    '1478563200:438',    '1478649600:438',    '1478736000:438',    '1478822400:438',    '1478908800:438',    '1478995200:429',    '1479081600:429',    '1479168000:429',    '1479254400:429',    '1481155200:420',    '1481241600:420',    '1481328000:420',    '1481414400:420',    '1481500800:430',    '1481587200:430',    '1481673600:430',    '1481760000:430',    '1481846400:430',    '1481932800:430',    '1482019200:430',    '1482105600:440',    '1482192000:440',    '1482278400:440',    '1482364800:440',    '1482451200:440',    '1482537600:440',    '1482624000:440',    '1482710400:461',    '1482796800:461',    '1482883200:461',    '1482969600:461',    '1483056000:461',    '1483142400:461',    '1483228800:461',    '1483315200:475',    '1483401600:475',    '1483488000:475',    '1483574400:475',    '1483660800:475',    '1483747200:475',    '1483833600:451',    '1483920000:451',    '1484006400:451',    '1484092800:451',    '1484179200:451',    '1484265600:429',    '1484352000:429',    '1484438400:429',    '1484524800:429',    '1484611200:429',    '1484697600:429',    '1484784000:410',    '1484870400:410',    '1484956800:410',    '1485043200:410',    '1485129600:410',    '1485216000:410',    '1485561600:413',    '1485648000:413',    '1485734400:408',    '1485820800:408',    '1485907200:408',    '1485993600:408',    '1486080000:408',    '1486166400:396',    '1486252800:396',    '1486339200:396',    '1486425600:396',    '1486512000:396',    '1486598400:387',    '1486684800:387',    '1486771200:387',    '1486857600:387',    '1486944000:387',    '1487030400:376',    '1487116800:376',    '1487203200:376',    '1487289600:376',    '1487462400:359',    '1487548800:359',    '1487635200:359',    '1487721600:359',    '1487808000:359',    '1487894400:342',    '1487980800:342',    '1488067200:342',    '1488153600:342',    '1488240000:342',    '1488326400:327',    '1488412800:327',    '1488499200:327',    '1488585600:327',    '1488672000:327',    '1488758400:319',    '1488844800:319',    '1488931200:319',    '1489017600:319',    '1489104000:319',    '1489190400:319',    '1489276800:319',    '1489363200:319',    '1489449600:319',    '1489536000:319',    '1489622400:327',    '1489708800:327',    '1489795200:327',    '1489881600:327',    '1489968000:327',    '1490054400:327',    '1490140800:327',    '1490227200:327',    '1490313600:327',    '1490400000:327',    '1490486400:327',    '1490572800:330',    '1490659200:330',    '1490745600:330',    '1490832000:330',    '1490918400:330',    '1491004800:337',    '1491091200:337',    '1491177600:337',    '1491264000:337',    '1491350400:337',    '1492041600:339',    '1492128000:339',    '1492214400:339',    '1492300800:339',    '1492387200:329',    '1492473600:329',    '1492560000:329',    '1492646400:329',    '1492732800:329',    '1492819200:338',    '1492905600:338',    '1492992000:338',    '1493078400:338',    '1493164800:338',    '1493251200:338',    '1493337600:350',    '1493424000:350',    '1493510400:350',    '1493596800:350',    '1493683200:350',    '1493769600:361',    '1493856000:361',    '1493942400:361',    '1494028800:361',    '1494115200:361',    '1494201600:369',    '1494288000:369',    '1494374400:369',    '1494460800:369',    '1494547200:369',    '1494633600:361',    '1494720000:361',    '1494806400:361',    '1494892800:361',    '1494979200:361',    '1495065600:374',    '1495152000:374',    '1495238400:374',    '1495324800:374',    '1495411200:374',    '1495497600:393',    '1495584000:393',    '1495670400:393',    '1495756800:393',    '1495843200:393',    '1495929600:413',    '1496016000:413',    '1496102400:413',    '1496188800:413',    '1496275200:413',    '1496361600:413',    '1496448000:409',    '1496534400:409',    '1496620800:409',    '1496707200:409',    '1496793600:409',    '1496880000:389',    '1496966400:389',    '1497052800:389',    '1497139200:389',    '1497225600:389',    '1497312000:379',    '1497398400:379',    '1497484800:379',    '1497571200:379',    '1497657600:379',    '1497744000:361',    '1497830400:361',    '1497916800:361',    '1498003200:361',    '1498089600:361',    '1498176000:361',    '1498262400:343',    '1498348800:343',    '1498435200:343',    '1498521600:343',    '1498608000:343',    '1498694400:326',    '1498780800:326',    '1498867200:326',    '1498953600:326',    '1499040000:326',    '1499126400:326',    '1499212800:327',    '1499299200:327',    '1499385600:327',    '1499472000:327',    '1499558400:327',    '1499990400:336',    '1500076800:336',    '1500163200:336',    '1500249600:336',    '1500336000:320',    '1500422400:320',    '1500508800:320',    '1500595200:320',    '1500681600:320',    '1500768000:320',    '1500854400:306',    '1500940800:306',    '1501027200:306',    '1501113600:306',    '1501200000:306',    '1501286400:306',    '1501372800:306',    '1501459200:305',    '1501545600:305',    '1501632000:305',    '1501718400:305',    '1501804800:305',    '1501891200:305',    '1501977600:289',    '1502064000:289',    '1502323200:289',    '1502409600:289',    '1502496000:279',    '1502582400:279',    '1502668800:279',    '1502755200:279',    '1502841600:279',    '1502928000:279',    '1503014400:267',    '1503100800:267',    '1503187200:267',    '1503273600:267',    '1503360000:267',    '1503446400:267',    '1503532800:254',    '1503619200:254',    '1503705600:254',    '1503792000:254',    '1503878400:254',    '1503964800:254',    '1504051200:254',    '1504137600:244',    '1504224000:244',    '1504310400:244',    '1504483200:244',    '1504569600:244',    '1504656000:244',    '1504742400:238',    '1504828800:238',    '1504915200:238',    '1505001600:238',    '1505088000:238',    '1505174400:238',    '1505260800:238',    '1505347200:241',    '1505433600:241',    '1505520000:241',    '1505606400:241',    '1505692800:241',    '1505779200:241',    '1505865600:241',    '1505952000:246',    '1506038400:246',    '1506124800:246',    '1506211200:246',    '1506297600:246',    '1506384000:246',    '1506470400:246',    '1506556800:259',    '1506643200:259',    '1506729600:259',    '1506816000:259',    '1506902400:259',    '1506988800:259',    '1507075200:259',    '1507161600:270',    '1507248000:270',    '1507334400:270',    '1507420800:270',    '1507507200:270',    '1507593600:270',    '1507680000:281',    '1507766400:281',    '1507852800:281',    '1507939200:281',    '1508025600:281',    '1508112000:281',    '1508198400:281',    '1508284800:293',    '1508371200:293',    '1508457600:293',    '1508544000:293',    '1508630400:293',    '1508716800:293',    '1508803200:294',    '1508889600:294',    '1508976000:294',    '1509062400:294',    '1509148800:294',    '1509235200:294',    '1509321600:294',    '1509408000:295',    '1509494400:295',    '1509580800:295',    '1509667200:295',    '1509753600:295',    '1509840000:295',    '1509926400:295',    '1510012800:297',    '1510099200:297',    '1510185600:297',    '1510272000:297',    '1510358400:297',    '1510444800:297',    '1510531200:297',    '1510617600:297',    '1510704000:297',    '1510790400:298',    '1510876800:298',    '1510963200:298',    '1511049600:298',    '1511136000:298',    '1511222400:298',    '1511308800:298',    '1511395200:298',    '1511481600:300',    '1511568000:300',    '1511654400:300',    '1511740800:300',    '1511827200:300',    '1511913600:300',    '1512000000:300',    '1512086400:300',    '1512172800:306',    '1512259200:306',    '1512345600:306',    '1512432000:306',    '1512518400:306',    '1512604800:306',    '1512691200:306',    '1512777600:306',    '1512864000:306',    '1512950400:302',    '1513036800:302',    '1513123200:302',    '1513209600:302',    '1513296000:302',    '1513382400:302',    '1513468800:302',    '1513555200:302',    '1513641600:308',    '1513728000:308',    '1513814400:308',    '1513900800:308',    '1513987200:308',    '1514073600:308',    '1514160000:308',    '1514246400:308',    '1514332800:293',    '1514419200:293',    '1514505600:293',    '1514592000:293',    '1514678400:293',    '1514764800:293',    '1514851200:293',    '1514937600:288',    '1515024000:288',    '1515110400:288',    '1515196800:288',    '1515283200:288',    '1515369600:288',    '1515456000:288',    '1515542400:289',    '1515628800:289',    '1515715200:289',    '1515801600:289',    '1515888000:289',    '1515974400:289',    '1516060800:289',    '1516147200:283',    '1516233600:283',    '1516320000:283',    '1516406400:283',    '1516492800:283',    '1516579200:283',    '1516665600:277',    '1516752000:277',    '1516838400:277',    '1516924800:277',    '1517011200:277',    '1517097600:269',    '1517184000:269',    '1517270400:269',    '1517356800:269',    '1517443200:262',    '1517529600:262',    '1517616000:262',    '1517702400:262',    '1517788800:252',    '1517875200:252',    '1517961600:252',    '1518048000:252',    '1518134400:253',    '1518220800:253',    '1518307200:253',    '1518393600:253',    '1518480000:242',    '1518566400:242',    '1518652800:242',    '1518739200:242',    '1518825600:231',    '1518912000:231',    '1518998400:231',    '1519084800:219',    '1519171200:219',    '1519257600:219',    '1519344000:219',    '1519430400:219',    '1519516800:209',    '1519603200:209',    '1519689600:209',    '1519776000:209',    '1519862400:207',    '1519948800:207',    '1520035200:207',    '1520121600:207',    '1520208000:207',    '1520294400:202',    '1520380800:202',    '1520467200:202',    '1520553600:202',    '1520640000:202',    '1520726400:193',    '1520726400:193',    '1520812800:193',    '1520899200:193',    '1520985600:193',    '1521072000:184',    '1521158400:184',    '1521244800:184',    '1521331200:184',    '1521417600:184',    '1521504000:174',    '1521590400:174',    '1521676800:174',    '1521849600:174',    '1521936000:167',    '1522022400:167',    '1522108800:167',    '1522195200:167',    '1522281600:167',    '1522368000:158',    '1522454400:158',    '1522540800:158',    '1522713600:158',    '1522800000:154',    '1522886400:154',    '1522972800:154',    '1523059200:154',    '1523145600:154',    '1523232000:162',    '1523318400:162',    '1523404800:162',    '1523491200:162',    '1523577600:162',    '1523664000:171',    '1523750400:171',    '1523836800:171',    '1523923200:171',    '1524009600:171',    '1524096000:179',    '1524182400:179',    '1524268800:179',    '1524355200:179',    '1524441600:179',    '1524528000:179',    '1524614400:186',    '1524700800:186',    '1524787200:186',    '1524873600:186',    '1524960000:186',    '1525046400:186',    '1525132800:195',    '1525219200:195',    '1525392000:195',    '1525478400:195',    '1525564800:195',    '1525737600:200',    '1525824000:200',    '1525910400:200',    '1525996800:200',    '1526083200:200',    '1526169600:200',    '1526256000:200',    '1526342400:200',    '1526428800:200',    '1526515200:200',    '1526601600:201',    '1526688000:201',    '1526774400:201',    '1526860800:201',    '1526947200:197',    '1527033600:197',    '1527120000:197',    '1527206400:197',    '1527292800:197',    '1527379200:198',    '1527465600:198',    '1527552000:198',    '1527638400:198',    '1527724800:198',    '1527811200:203',    '1527897600:203',    '1527984000:203',    '1528070400:203',    '1528156800:203',    '1528243200:207',    '1528329600:207',    '1528416000:207',    '1528502400:207',    '1528588800:207',    '1528675200:210',    '1528761600:210',    '1528848000:210',    '1528934400:210',    '1529020800:210',    '1529107200:206',    '1529193600:206',    '1529280000:206',    '1529366400:206',    '1529452800:206',    '1529539200:206',    '1529625600:203',    '1529712000:203',    '1529798400:203',    '1529884800:203',    '1529971200:203',    '1530057600:203',    '1530144000:202',    '1530230400:202',    '1530316800:202',    '1530403200:202',    '1530489600:202',    '1530576000:198',    '1530662400:198',    '1530748800:198',    '1530835200:198',    '1530921600:198',    '1531008000:198',    '1531094400:198',    '1531180800:198',    '1531267200:198',    '1531353600:192',    '1531440000:192',    '1531526400:192',    '1531612800:192',    '1531699200:192',    '1531785600:196',    '1531872000:196',    '1531958400:196',    '1532044800:199',    '1532131200:199',    '1532217600:199',    '1532304000:204',    '1532390400:204',    '1532476800:204',    '1532563200:204',    '1532649600:203',    '1532736000:203',    '1532822400:203',    '1532908800:203',    '1532995200:209',    '1533081600:209',    '1533168000:209',    '1533254400:209',    '1533340800:205',    '1533427200:205',    '1533513600:205',    '1533600000:205',    '1533686400:198',    '1533772800:198',    '1533859200:198',    '1533945600:198',    '1534032000:192',    '1534118400:192',    '1534291200:191',    '1534464000:191',    '1534550400:191',    '1534636800:191',    '1534723200:187',    '1534809600:187',    '1534896000:187',    '1534982400:187',    '1535068800:183',    '1535155200:183',    '1535241600:183',    '1535328000:180',    '1535414400:180',    '1535500800:180',    '1535587200:180',    '1535673600:173',    '1535760000:173',    '1535846400:173',    '1535932800:173',    '1536019200:168',    '1536105600:168',    '1536192000:168',    '1536278400:168',    '1536364800:162',    '1536451200:162',    '1536537600:162',    '1536624000:162',    '1536710400:162',    '1536796800:163',    '1536883200:163',    '1536969600:163',    '1537056000:163',    '1537142400:163',    '1537228800:164',    '1537315200:164',    '1537401600:164',    '1537488000:164',    '1537574400:164',    '1537660800:162',    '1537747200:162',    '1537833600:162',    '1537920000:162',    '1538006400:162',    '1538092800:170',    '1538179200:170',    '1538265600:170',    '1538352000:170',    '1538438400:170',    '1542672000:173',    '1542844800:174',    '1542931200:174',    '1543104000:175',    '1543190400:179',    '1543276800:179',    '1543363200:179',    '1543449600:183',    '1543536000:183',    '1543622400:183',    '1543708800:190',    '1543795200:190',    '1543881600:190',    '1543968000:193',    '1544054400:193',    '1544140800:200',    '1544227200:200',    '1544313600:200',    '1544400000:206',    '1544486400:206',    '1544572800:206',    '1544659200:201',    '1544745600:201',    '1544832000:201',    '1544918400:205',    '1545004800:205',    '1545091200:205',    '1545177600:197',    '1545264000:197',    '1545350400:197',    '1545436800:195',    '1545523200:195',    '1545609600:195',    '1545696000:185',    '1545782400:185',    '1545868800:185',    '1545955200:179',    '1546041600:179',    '1546128000:172',    '1546300800:173',    '1546387200:173',    '1546473600:169',    '1546560000:169',    '1546646400:169',    '1546732800:175',    '1546819200:175',    '1546905600:175',    '1546992000:183',    '1547078400:183',    '1547164800:193',    '1547251200:193',    '1547337600:202',    '1547424000:202',    '1547510400:211',    '1547596800:211',    '1547683200:219',    '1547769600:219',    '1547856000:228',    '1548028800:240',    '1548115200:240',    '1548201600:237',    '1548288000:237',    '1548374400:237',    '1548460800:233',    '1548547200:233',    '1548633600:228',    '1548720000:228',    '1548806400:227',    '1548892800:227',    '1548979200:227',    '1549065600:218',    '1549152000:218',    '1549238400:211',    '1549324800:211',    '1549411200:211',    '1549497600:203',    '1549584000:203',    '1549670400:199',    '1549756800:199',    '1549843200:191',    '1549929600:191',    '1550016000:191',    '1550102400:181',    '1550188800:181',    '1550275200:181',    '1550361600:171',    '1550448000:171',    '1550534400:163',    '1550620800:163',    '1550707200:163',    '1550793600:157',    '1550880000:157',    '1550966400:157',    '1551052800:159',    '1551139200:159',    '1551225600:159',    '1551312000:163',    '1551398400:163',    '1551484800:163',    '1551571200:169',    '1551657600:169',    '1551744000:169',    '1551830400:175',    '1551916800:175',    '1552003200:175',    '1552089600:182',    '1552176000:182',    '1552262400:182',    '1552348800:175',    '1552435200:175',    '1552521600:175',    '1552608000:170',    '1552694400:170',    '1552780800:170',    '1552867200:171',    '1552953600:171',    '1553040000:171',    '1553126400:171',    '1553385600:179',    '1553817600:180',    '1553990400:180',    '1554422400:181',    '1554595200:181',    '1555286400:201',    '1555632000:211',    '1555718400:211',    '1555804800:211',    '1556236800:216',    '1556668800:225',    '1557014400:235',    '1557187200:235',    '1557446400:247',    '1557619200:247',    '1557964800:256',    '1558137600:263',    '1558224000:263',    '1558310400:263',    '1558483200:263',    '1558915200:274',    '1559001600:273',    '1559088000:273',    '1559174400:273',    '1559260800:266',    '1559347200:266',    '1559433600:266',    '1559520000:266',    '1559606400:257',    '1559692800:257',    '1559779200:257',    '1559865600:254',    '1559952000:254',    '1560038400:254',    '1560124800:262',    '1560211200:262',    '1560297600:262',    '1560384000:262',    '1560470400:266',    '1560556800:266',    '1560643200:266',    '1560729600:253',    '1560816000:253',    '1560902400:253',    '1560988800:242',    '1561075200:242',    '1561161600:242',    '1561248000:230',    '1561334400:230',    '1561420800:230',    '1561507200:223',    '1561593600:223',    '1561680000:223',    '1561766400:223',    '1561852800:220',    '1561939200:220',    '1562025600:220',    '1562112000:220',    '1562198400:213',    '1562284800:213',    '1562371200:213',    '1562457600:213',    '1562544000:214',    '1562630400:214',    '1562716800:214',    '1562803200:214',    '1562889600:205',    '1562976000:205',    '1563062400:205',    '1563148800:196',    '1563235200:196',    '1563321600:196',    '1563408000:196',    '1563494400:193',    '1563580800:193',    '1563667200:193',    '1563753600:193',    '1563840000:186',    '1563926400:186',    '1564012800:186',    '1564099200:186',    '1564185600:186',    '1564272000:180',    '1564358400:180',    '1564444800:180',    '1564531200:180',    '1564617600:176',    '1564704000:176',    '1564790400:176',    '1564876800:176',    '1564963200:174',    '1565049600:174',    '1565136000:174',    '1565222400:174',    '1565308800:174',    '1565395200:174',    '1565481600:174',    '1565568000:174',    '1565654400:174',    '1565740800:182',    '1565827200:182',    '1565913600:182',    '1566000000:182',    '1566086400:182',    '1566259200:189',    '1566345600:189',    '1566432000:189',    '1566518400:189',    '1566604800:185',    '1566691200:185',    '1566777600:185',    '1566864000:185',    '1566950400:185',    '1567036800:177',    '1567123200:177',    '1567209600:177',    '1567296000:177',    '1567382400:169',    '1567468800:169',    '1567555200:169',    '1567641600:169',    '1567728000:169',    '1567814400:163',    '1567900800:163',    '1567987200:163',    '1568073600:163',    '1568160000:163',    '1568246400:166',    '1568332800:166',    '1568419200:166',    '1568505600:166',    '1568592000:166',    '1568764800:165',    '1568851200:165',    '1568937600:165',    '1569024000:165',    '1569110400:165',    '1569196800:167',    '1569283200:167',    '1569456000:167',    '1569542400:167',    '1569628800:167',    '1569715200:167',    '1569801600:170',    '1569888000:170',    '1569974400:170',    '1570147200:170',    '1570233600:170',    '1570320000:166',    '1570406400:166',    '1570492800:166',    '1570579200:166',    '1570665600:166',    '1570752000:172',    '1570838400:172',    '1570924800:172',    '1571011200:172',    '1571097600:172',    '1571184000:168',    '1571270400:168',    '1571356800:168',    '1571443200:168',    '1571529600:168',    '1571616000:168',    '1571702400:164',    '1571788800:164',    '1571875200:164',    '1571961600:164',    '1572048000:164',    '1572134400:164',    '1572220800:158',    '1572307200:158',    '1572393600:158',    '1572480000:158',    '1572566400:158',    '1572652800:158',    '1572739200:164',    '1572912000:164',    '1572998400:164',    '1573084800:164',    '1573171200:164',    '1573344000:173',    '1573430400:173',    '1573516800:173',    '1573603200:173',    '1573689600:182',    '1573776000:182',    '1573862400:182',    '1573948800:182',    '1574035200:182',    '1574121600:192',    '1574208000:192',    '1574294400:192',    '1574380800:192',    '1574467200:192',    '1574553600:201',    '1574640000:201',    '1574726400:201',    '1574812800:201',    '1574899200:210',    '1574985600:210',    '1575072000:210',    '1575158400:210',    '1575244800:220',    '1575331200:220',    '1575417600:220',    '1575504000:220',    '1575590400:220',    '1575676800:220',    '1575763200:231',    '1575849600:231',    '1575936000:231',    '1576022400:231',    '1576108800:231',    '1576195200:231',    '1576281600:242',    '1576368000:242',    '1576454400:242',    '1576540800:242',    '1576627200:242',    '1576713600:242',    '1576800000:254',    '1576886400:254',    '1576972800:254',    '1577059200:254',    '1577145600:254',    '1577232000:265',    '1577318400:265',    '1577404800:265',    '1577491200:265',    '1577577600:274' }