Module:Exchange/Mithril plateskirt/Data

return { '1427414400:9892',   '1427500800:9892',    '1427587200:9412',    '1427673600:9412',    '1427760000:9412',    '1427846400:9412',    '1427932800:9412',    '1428019200:8960',    '1428105600:8960',    '1428192000:8960',    '1428278400:8960',    '1428364800:8960',    '1428451200:8529',    '1428537600:8529',    '1428624000:8529',    '1428710400:8529',    '1428796800:8529',    '1428883200:8151',    '1428969600:8151',    '1429056000:8151',    '1429142400:8151',    '1429228800:8151',    '1429315200:7748',    '1429401600:7748',    '1429488000:7748',    '1429574400:7748',    '1429660800:7748',    '1429747200:7388',    '1429833600:7388',    '1429920000:7388',    '1430006400:7388',    '1430092800:7023',    '1430179200:7023',    '1430265600:7023',    '1430352000:7023',    '1430438400:6692',    '1430524800:6692',    '1430611200:6692',    '1430697600:6379',    '1430784000:6379',    '1430870400:6379',    '1430956800:6060',    '1431043200:6060',    '1431129600:6060',    '1431216000:5762',    '1431302400:5762',    '1431388800:5762',    '1431475200:5487',    '1431561600:5487',    '1431648000:5487',    '1431734400:5252',    '1431820800:5252',    '1431907200:5252',    '1431993600:5252',    '1432080000:5002',    '1432166400:5002',    '1432252800:5002',    '1432339200:5002',    '1432425600:5002',    '1432512000:4751',    '1432598400:4751',    '1432684800:4751',    '1432771200:4751',    '1432857600:4513',    '1432944000:4513',    '1433030400:4292',    '1433116800:4292',    '1433203200:4292',    '1433289600:4292',    '1433376000:4086',    '1433462400:4086',    '1433548800:4086',    '1433635200:3898',    '1433721600:3898',    '1433808000:3898',    '1433894400:3898',    '1433980800:3718',    '1434067200:3718',    '1434153600:3718',    '1434240000:3718',    '1434326400:3586',    '1434412800:3586',    '1434499200:3586',    '1434585600:3586',    '1434672000:3433',    '1434758400:3433',    '1434844800:3433',    '1434931200:3433',    '1435017600:3275',    '1435104000:3275',    '1435190400:3275',    '1435276800:3275',    '1435363200:3133',    '1435449600:3133',    '1435536000:3133',    '1435622400:3133',    '1435708800:3007',    '1435795200:3007',    '1435881600:3007',    '1435968000:2859',    '1436054400:2859',    '1436140800:2859',    '1436227200:2859',    '1436313600:2731',    '1436400000:2731',    '1436486400:2731',    '1436572800:2731',    '1436659200:2597',    '1436745600:2597',    '1436832000:2597',    '1436918400:2597',    '1437004800:2467',    '1437091200:2467',    '1437177600:2467',    '1437264000:2467',    '1437350400:2354',    '1437436800:2354',    '1437523200:2354',    '1437609600:2248',    '1437696000:2248',    '1437782400:2248',    '1437868800:2248',    '1437955200:2162',    '1438041600:2162',    '1438128000:2162',    '1438214400:2091',    '1438300800:2091',    '1438387200:2091',    '1438473600:2091',    '1438560000:1988',    '1438646400:1988',    '1438732800:1988',    '1438819200:1919',    '1438905600:1919',    '1438992000:1919',    '1439078400:1833',    '1439164800:1833',    '1439251200:1833',    '1439337600:1784',    '1439424000:1784',    '1439510400:1784',    '1439596800:1755',    '1439683200:1755',    '1439769600:1755',    '1439856000:1755',    '1439942400:1691',    '1440028800:1691',    '1440115200:1691',    '1440201600:1615',    '1440288000:1615',    '1440374400:1615',    '1440460800:1615',    '1440547200:1551',    '1440633600:1551',    '1440720000:1551',    '1440806400:1542',    '1440892800:1542',    '1440979200:1542',    '1441065600:1542',    '1441152000:1524',    '1441238400:1524',    '1441324800:1524',    '1441411200:1524',    '1441497600:1524',    '1441584000:1469',    '1441670400:1469',    '1441756800:1469',    '1441843200:1469',    '1441929600:1443',    '1442016000:1443',    '1442102400:1443',    '1442188800:1443',    '1442275200:1447',    '1442361600:1447',    '1442448000:1447',    '1442534400:1447',    '1442620800:1409',    '1442707200:1409',    '1442793600:1409',    '1442880000:1409',    '1442966400:1385',    '1443052800:1385',    '1443139200:1385',    '1443225600:1385',    '1443398400:1379',    '1443484800:1379',    '1443571200:1379',    '1443657600:1379',    '1444089600:1372',    '1444176000:1372',    '1444262400:1372',    '1444348800:1372',    '1444435200:1404',    '1444521600:1404',    '1444608000:1404',    '1444694400:1404',    '1444780800:1404',    '1444867200:1398',    '1444953600:1398',    '1445040000:1398',    '1445126400:1398',    '1445212800:1400',    '1445299200:1400',    '1445385600:1400',    '1445558400:1377',    '1445644800:1377',    '1445731200:1377',    '1445817600:1377',    '1445904000:1398',    '1445990400:1398',    '1446163200:1398',    '1446249600:1398',    '1446336000:1404',    '1446422400:1404',    '1446508800:1404',    '1446595200:1404',    '1446681600:1404',    '1446768000:1444',    '1446854400:1444',    '1446940800:1444',    '1447027200:1444',    '1447113600:1444',    '1447200000:1443',    '1447286400:1443',    '1447372800:1443',    '1447459200:1443',    '1447545600:1443',    '1447632000:1467',    '1447718400:1467',    '1447804800:1467',    '1447891200:1467',    '1447977600:1467',    '1448064000:1440',    '1448150400:1440',    '1448236800:1440',    '1448323200:1440',    '1448409600:1440',    '1448496000:1404',    '1448582400:1404',    '1448668800:1404',    '1448755200:1404',    '1448841600:1401',    '1448928000:1401',    '1449014400:1401',    '1449100800:1401',    '1449187200:1375',    '1449273600:1375',    '1449360000:1375',    '1449446400:1375',    '1449532800:1389',    '1449619200:1389',    '1449705600:1389',    '1449792000:1389',    '1449878400:1421',    '1449964800:1421',    '1450051200:1421',    '1450137600:1421',    '1450224000:1434',    '1450310400:1434',    '1450396800:1434',    '1450483200:1434',    '1450569600:1443',    '1450656000:1443',    '1450742400:1443',    '1450828800:1443',    '1450915200:1426',    '1451001600:1426',    '1451088000:1426',    '1451174400:1426',    '1451260800:1429',    '1451347200:1429',    '1451433600:1429',    '1451520000:1442',    '1451606400:1442',    '1451692800:1442',    '1451779200:1442',    '1451865600:1418',    '1451952000:1418',    '1452038400:1418',    '1452124800:1432',    '1452211200:1432',    '1452297600:1432',    '1452384000:1432',    '1452470400:1460',    '1452556800:1460',    '1452643200:1460',    '1452729600:1460',    '1452816000:1461',    '1452902400:1461',    '1452988800:1461',    '1453075200:1461',    '1453161600:1474',    '1453248000:1474',    '1453334400:1474',    '1453420800:1474',    '1453507200:1487',    '1453593600:1487',    '1453680000:1487',    '1453766400:1431',    '1453852800:1431',    '1453939200:1431',    '1454025600:1431',    '1454112000:1441',    '1454198400:1441',    '1454284800:1441',    '1454371200:1463',    '1454457600:1463',    '1454544000:1463',    '1454630400:1463',    '1454716800:1468',    '1454803200:1468',    '1454889600:1468',    '1454976000:1492',    '1455062400:1492',    '1455148800:1492',    '1455235200:1465',    '1455321600:1465',    '1455408000:1465',    '1455494400:1468',    '1455580800:1468',    '1455667200:1468',    '1455753600:1444',    '1455840000:1444',    '1455926400:1444',    '1456012800:1422',    '1456099200:1422',    '1456185600:1422',    '1456272000:1425',    '1456358400:1425',    '1456444800:1425',    '1456531200:1398',    '1456617600:1398',    '1456704000:1398',    '1456790400:1441',    '1456876800:1441',    '1456963200:1441',    '1457049600:1465',    '1457136000:1465',    '1457222400:1465',    '1457308800:1523',    '1457395200:1523',    '1457481600:1523',    '1457568000:1523',    '1457654400:1512',    '1457740800:1512',    '1457827200:1512',    '1457913600:1504',    '1458000000:1504',    '1458086400:1504',    '1458172800:1535',    '1458259200:1535',    '1458345600:1535',    '1458432000:1535',    '1458518400:1501',    '1458604800:1501',    '1458691200:1501',    '1458777600:1450',    '1458864000:1450',    '1458950400:1450',    '1459036800:1453',    '1459123200:1453',    '1459209600:1453',    '1459296000:1470',    '1459382400:1470',    '1459468800:1470',    '1459555200:1470',    '1459641600:1500',    '1459728000:1500',    '1459814400:1500',    '1459900800:1489',    '1459987200:1489',    '1460073600:1489',    '1460160000:1471',    '1460246400:1471',    '1460332800:1471',    '1460419200:1461',    '1460505600:1461',    '1460592000:1461',    '1460678400:1496',    '1460764800:1496',    '1460851200:1496',    '1460937600:1528',    '1461024000:1528',    '1461110400:1528',    '1461196800:1555',    '1461283200:1555',    '1461369600:1555',    '1461456000:1527',    '1461542400:1527',    '1461628800:1531',    '1461715200:1531',    '1461801600:1531',    '1461888000:1523',    '1461974400:1523',    '1462060800:1523',    '1462147200:1532',    '1462233600:1532',    '1462320000:1532',    '1462406400:1521',    '1462492800:1521',    '1462579200:1521',    '1462665600:1506',    '1462752000:1506',    '1462838400:1506',    '1462924800:1481',    '1463011200:1481',    '1463097600:1481',    '1463184000:1478',    '1463270400:1478',    '1463356800:1478',    '1463443200:1489',    '1463529600:1489',    '1463616000:1489',    '1463702400:1476',    '1463961600:1501',    '1463961600:1501',    '1464048000:1501',    '1464134400:1501',    '1464220800:1486',    '1464307200:1486',    '1464393600:1469',    '1464480000:1469',    '1464566400:1469',    '1464652800:1449',    '1464739200:1449',    '1464825600:1449',    '1464912000:1446',    '1464998400:1446',    '1465084800:1446',    '1465171200:1487',    '1465257600:1487',    '1465344000:1487',    '1465430400:1466',    '1465516800:1466',    '1465603200:1452',    '1465689600:1452',    '1465776000:1452',    '1465862400:1434',    '1465948800:1434',    '1466035200:1434',    '1466121600:1455',    '1466208000:1455',    '1466294400:1512',    '1466380800:1512',    '1466467200:1512',    '1466553600:1490',    '1466640000:1490',    '1466726400:1490',    '1466812800:1460',    '1466899200:1460',    '1466985600:1460',    '1467072000:1466',    '1467158400:1466',    '1467244800:1466',    '1467331200:1440',    '1467417600:1440',    '1467504000:1440',    '1467590400:1426',    '1467676800:1426',    '1467763200:1426',    '1467849600:1429',    '1467936000:1429',    '1468022400:1454',    '1468108800:1454',    '1468195200:1475',    '1468281600:1532',    '1468368000:1532',    '1468454400:1551',    '1468540800:1551',    '1468627200:1555',    '1468713600:1555',    '1468800000:1533',    '1468886400:1533',    '1469318400:1462',    '1469404800:1462',    '1469491200:1462',    '1469577600:1462',    '1469664000:1457',    '1469750400:1457',    '1469836800:1463',    '1469923200:1463',    '1470009600:1463',    '1470096000:1417',    '1470182400:1417',    '1470268800:1411',    '1470355200:1411',    '1470441600:1411',    '1470528000:1390',    '1470614400:1390',    '1470700800:1388',    '1470787200:1388',    '1470873600:1355',    '1470960000:1355',    '1471046400:1355',    '1471132800:1353',    '1471219200:1353',    '1471305600:1353',    '1471392000:1360',    '1471478400:1360',    '1471564800:1360',    '1471651200:1391',    '1471737600:1391',    '1471824000:1391',    '1471910400:1432',    '1471996800:1432',    '1472083200:1432',    '1472169600:1442',    '1472256000:1442',    '1472428800:1423',    '1472688000:1397',    '1472774400:1397',    '1472860800:1397',    '1472947200:1369',    '1473033600:1369',    '1473120000:1369',    '1473206400:1403',    '1473292800:1403',    '1473379200:1403',    '1473465600:1403',    '1473552000:1425',    '1473638400:1425',    '1473724800:1425',    '1473811200:1384',    '1473897600:1384',    '1473984000:1384',    '1474070400:1384',    '1474156800:1397',    '1474243200:1397',    '1474329600:1397',    '1474416000:1397',    '1474502400:1417',    '1474588800:1417',    '1474675200:1417',    '1474761600:1395',    '1474848000:1395',    '1474934400:1395',    '1475020800:1394',    '1475107200:1394',    '1475193600:1394',    '1475280000:1377',    '1475366400:1377',    '1475452800:1377',    '1475539200:1377',    '1475625600:1352',    '1475712000:1352',    '1475798400:1352',    '1475884800:1352',    '1475971200:1355',    '1476057600:1355',    '1476144000:1355',    '1476230400:1371',    '1476316800:1371',    '1476403200:1371',    '1476489600:1371',    '1476576000:1384',    '1476662400:1384',    '1476748800:1384',    '1476835200:1369',    '1476921600:1369',    '1477008000:1369',    '1477094400:1332',    '1477180800:1332',    '1477267200:1332',    '1477353600:1317',    '1477440000:1317',    '1477526400:1317',    '1477612800:1318',    '1477699200:1318',    '1477785600:1318',    '1477872000:1351',    '1477958400:1351',    '1478044800:1351',    '1478131200:1368',    '1478217600:1368',    '1478304000:1368',    '1478390400:1346',    '1478476800:1346',    '1478563200:1346',    '1478649600:1350',    '1478736000:1350',    '1478822400:1350',    '1478908800:1367',    '1478995200:1367',    '1479081600:1367',    '1479168000:1371',    '1481155200:1379',    '1481241600:1411',    '1481328000:1411',    '1481414400:1411',    '1481500800:1389',    '1481587200:1389',    '1481673600:1389',    '1481760000:1373',    '1481846400:1373',    '1481932800:1373',    '1482019200:1362',    '1482105600:1362',    '1482192000:1362',    '1482278400:1384',    '1482364800:1384',    '1482451200:1384',    '1482537600:1349',    '1482624000:1349',    '1482710400:1349',    '1482796800:1383',    '1482883200:1383',    '1482969600:1391',    '1483056000:1391',    '1483142400:1391',    '1483228800:1395',    '1483315200:1395',    '1483401600:1351',    '1483488000:1351',    '1483574400:1349',    '1483660800:1349',    '1483747200:1349',    '1483833600:1342',    '1483920000:1342',    '1484006400:1384',    '1484092800:1384',    '1484179200:1359',    '1484265600:1359',    '1484352000:1365',    '1484438400:1365',    '1484524800:1381',    '1484611200:1381',    '1484697600:1365',    '1484784000:1365',    '1484870400:1365',    '1484956800:1378',    '1485043200:1378',    '1485129600:1396',    '1485561600:1358',    '1485648000:1357',    '1485734400:1357',    '1485820800:1357',    '1485907200:1346',    '1485993600:1346',    '1486080000:1339',    '1486166400:1339',    '1486252800:1348',    '1486339200:1348',    '1486425600:1348',    '1486512000:1387',    '1486598400:1387',    '1486684800:1428',    '1486771200:1428',    '1486857600:1408',    '1486944000:1408',    '1487030400:1391',    '1487116800:1391',    '1487203200:1420',    '1487289600:1420',    '1487462400:1398',    '1487548800:1398',    '1487635200:1393',    '1487721600:1393',    '1487808000:1355',    '1487894400:1355',    '1487980800:1355',    '1488067200:1362',    '1488153600:1362',    '1488240000:1375',    '1488326400:1375',    '1488412800:1368',    '1488499200:1368',    '1488585600:1355',    '1488672000:1355',    '1488758400:1358',    '1488844800:1358',    '1488931200:1358',    '1489017600:1358',    '1489104000:1358',    '1489190400:1372',    '1489276800:1372',    '1489363200:1377',    '1489449600:1377',    '1489536000:1368',    '1489622400:1368',    '1489708800:1396',    '1489795200:1396',    '1489881600:1392',    '1489968000:1392',    '1490054400:1360',    '1490140800:1360',    '1490227200:1350',    '1490313600:1350',    '1490400000:1352',    '1490486400:1352',    '1490572800:1352',    '1490659200:1350',    '1490745600:1350',    '1490832000:1346',    '1490918400:1346',    '1491004800:1368',    '1491091200:1368',    '1491177600:1368',    '1491264000:1363',    '1491350400:1363',    '1492041600:1362',    '1492128000:1378',    '1492214400:1378',    '1492300800:1398',    '1492387200:1398',    '1492473600:1406',    '1492560000:1406',    '1492646400:1417',    '1492732800:1417',    '1492819200:1412',    '1492905600:1412',    '1492992000:1417',    '1493078400:1417',    '1493164800:1403',    '1493251200:1403',    '1493337600:1403',    '1493424000:1387',    '1493510400:1387',    '1493596800:1377',    '1493683200:1377',    '1493769600:1368',    '1493856000:1368',    '1493942400:1334',    '1494028800:1334',    '1494115200:1337',    '1494201600:1337',    '1494288000:1362',    '1494374400:1362',    '1494460800:1375',    '1494547200:1375',    '1494633600:1353',    '1494720000:1353',    '1494806400:1370',    '1494892800:1370',    '1494979200:1391',    '1495065600:1391',    '1495152000:1359',    '1495238400:1359',    '1495324800:1366',    '1495411200:1366',    '1495497600:1366',    '1495584000:1395',    '1495670400:1395',    '1495756800:1370',    '1495843200:1370',    '1495929600:1402',    '1496016000:1402',    '1496102400:1406',    '1496188800:1406',    '1496275200:1386',    '1496361600:1386',    '1496448000:1417',    '1496534400:1417',    '1496793600:1356',    '1496880000:1356',    '1496966400:1356',    '1497052800:1350',    '1497139200:1350',    '1497225600:1337',    '1497312000:1337',    '1497398400:1367',    '1497484800:1367',    '1497571200:1367',    '1497657600:1354',    '1497744000:1354',    '1497830400:1350',    '1497916800:1350',    '1498003200:1350',    '1498089600:1356',    '1498176000:1356',    '1498262400:1356',    '1498348800:1330',    '1498435200:1330',    '1498521600:1336',    '1498608000:1336',    '1498694400:1315',    '1498780800:1315',    '1498867200:1343',    '1498953600:1343',    '1499040000:1343',    '1499126400:1356',    '1499212800:1356',    '1499299200:1356',    '1499385600:1373',    '1499472000:1373',    '1499558400:1373',    '1499990400:1367',    '1500076800:1387',    '1500163200:1387',    '1500249600:1387',    '1500336000:1421',    '1500422400:1421',    '1500508800:1421',    '1500595200:1383',    '1500681600:1383',    '1500768000:1357',    '1500854400:1357',    '1500940800:1357',    '1501027200:1347',    '1501113600:1347',    '1501200000:1361',    '1501286400:1361',    '1501372800:1361',    '1501459200:1365',    '1501545600:1365',    '1501632000:1365',    '1501718400:1389',    '1501804800:1389',    '1501891200:1389',    '1501977600:1359',    '1502064000:1359',    '1502323200:1367',    '1502409600:1367',    '1502496000:1354',    '1502582400:1354',    '1502668800:1354',    '1502755200:1353',    '1502841600:1353',    '1502928000:1357',    '1503014400:1357',    '1503100800:1388',    '1503187200:1388',    '1503273600:1419',    '1503360000:1419',    '1503446400:1437',    '1503532800:1437',    '1503619200:1437',    '1503705600:1440',    '1503792000:1440',    '1503878400:1414',    '1503964800:1414',    '1504051200:1414',    '1504137600:1398',    '1504224000:1398',    '1504310400:1398',    '1504396800:1371',    '1504483200:1371',    '1504569600:1371',    '1504656000:1362',    '1504742400:1362',    '1504828800:1346',    '1504915200:1346',    '1505001600:1368',    '1505088000:1368',    '1505174400:1343',    '1505260800:1343',    '1505347200:1358',    '1505433600:1358',    '1505520000:1358',    '1505606400:1386',    '1505692800:1386',    '1505865600:1375',    '1505952000:1443',    '1506038400:1443',    '1506124800:1475',    '1506211200:1475',    '1506297600:1475',    '1506384000:1416',    '1506470400:1416',    '1506556800:1416',    '1506643200:1399',    '1506729600:1399',    '1506816000:1425',    '1506902400:1425',    '1506988800:1435',    '1507075200:1435',    '1507161600:1435',    '1507248000:1444',    '1507334400:1444',    '1507420800:1432',    '1507507200:1432',    '1507593600:1432',    '1507680000:1432',    '1507766400:1432',    '1507852800:1432',    '1507939200:1396',    '1508025600:1396',    '1508112000:1396',    '1508198400:1379',    '1508284800:1379',    '1508371200:1379',    '1508457600:1404',    '1508544000:1404',    '1508630400:1404',    '1508716800:1375',    '1508803200:1375',    '1508889600:1375',    '1508976000:1395',    '1509062400:1395',    '1509148800:1395',    '1509235200:1390',    '1509321600:1390',    '1509408000:1353',    '1509494400:1353',    '1509580800:1353',    '1509667200:1353',    '1509753600:1353',    '1509840000:1317',    '1509926400:1317',    '1510012800:1317',    '1510099200:1362',    '1510185600:1362',    '1510272000:1344',    '1510358400:1344',    '1510444800:1344',    '1510531200:1344',    '1510617600:1344',    '1510704000:1344',    '1510790400:1313',    '1510876800:1313',    '1510963200:1340',    '1511049600:1340',    '1511136000:1340',    '1511222400:1340',    '1511308800:1340',    '1511395200:1340',    '1511481600:1362',    '1511568000:1362',    '1511654400:1362',    '1511740800:1377',    '1511827200:1377',    '1511913600:1377',    '1512000000:1375',    '1512086400:1375',    '1512172800:1389',    '1512259200:1389',    '1512345600:1389',    '1512432000:1396',    '1512518400:1396',    '1512604800:1396',    '1512691200:1396',    '1512777600:1396',    '1512864000:1407',    '1512950400:1407',    '1513036800:1412',    '1513123200:1412',    '1513296000:1413',    '1513382400:1413',    '1513555200:1409',    '1513641600:1440',    '1513728000:1440',    '1513814400:1440',    '1513900800:1487',    '1513987200:1487',    '1514073600:1480',    '1514160000:1480',    '1514246400:1480',    '1514332800:1462',    '1514419200:1462',    '1514505600:1405',    '1514592000:1405',    '1514678400:1363',    '1514764800:1363',    '1514851200:1340',    '1514937600:1340',    '1515024000:1303',    '1515110400:1303',    '1515196800:1322',    '1515283200:1322',    '1515369600:1364',    '1515456000:1364',    '1515542400:1338',    '1515628800:1338',    '1515715200:1356',    '1515801600:1356',    '1515888000:1326',    '1515974400:1326',    '1516060800:1361',    '1516147200:1361',    '1516233600:1375',    '1516320000:1375',    '1516406400:1375',    '1516492800:1390',    '1516579200:1390',    '1516665600:1360',    '1516752000:1360',    '1516924800:1386',    '1517011200:1358',    '1517097600:1353',    '1517184000:1338',    '1517270400:1336',    '1517443200:1398',    '1517529600:1398',    '1517616000:1432',    '1517702400:1434',    '1517788800:1436',    '1517875200:1436',    '1517961600:1402',    '1518048000:1376',    '1518134400:1376',    '1518220800:1365',    '1518307200:1365',    '1518393600:1377',    '1518480000:1380',    '1518566400:1380',    '1518652800:1436',    '1518739200:1456',    '1518825600:1456',    '1518912000:1461',    '1518998400:1487',    '1519084800:1508',    '1519171200:1508',    '1519257600:1465',    '1519344000:1465',    '1519430400:1419',    '1519516800:1419',    '1519603200:1379',    '1519689600:1398',    '1519776000:1384',    '1519948800:1413',    '1520035200:1366',    '1520121600:1347',    '1520208000:1347',    '1520294400:1372',    '1520380800:1351',    '1520467200:1338',    '1520553600:1338',    '1520640000:1321',    '1520726400:1321',    '1520726400:1321',    '1520812800:1320',    '1520899200:1340',    '1520985600:1340',    '1521072000:1345',    '1521158400:1345',    '1521244800:1330',    '1521331200:1347',    '1521417600:1347',    '1521504000:1347',    '1521590400:1328',    '1521676800:1328',    '1521849600:1302',    '1521936000:1317',    '1522108800:1295',    '1522195200:1277',    '1522281600:1277',    '1522368000:1334',    '1522454400:1334',    '1522540800:1354',    '1522627200:1354',    '1522713600:1398',    '1522800000:1381',    '1522886400:1407',    '1522972800:1407',    '1523059200:1376',    '1523145600:1376',    '1523232000:1362',    '1523318400:1340',    '1523404800:1340',    '1523491200:1344',    '1523577600:1375',    '1523664000:1375',    '1523750400:1374',    '1523836800:1391',    '1523923200:1391',    '1524009600:1385',    '1524096000:1385',    '1524182400:1371',    '1524268800:1354',    '1524355200:1371',    '1524441600:1371',    '1524528000:1366',    '1524614400:1366',    '1524700800:1392',    '1524787200:1392',    '1524873600:1359',    '1524960000:1412',    '1525046400:1435',    '1525132800:1387',    '1525219200:1389',    '1525478400:1418',    '1525564800:1372',    '1525651200:1372',    '1525737600:1363',    '1525824000:1363',    '1525910400:1366',    '1525996800:1355',    '1526083200:1355',    '1526169600:1348',    '1526256000:1348',    '1526342400:1364',    '1526428800:1364',    '1526515200:1395',    '1526601600:1395',    '1526688000:1411',    '1526774400:1399',    '1526860800:1399',    '1526947200:1389',    '1527033600:1389',    '1527120000:1361',    '1527206400:1361',    '1527292800:1339',    '1527379200:1330',    '1527465600:1330',    '1527552000:1375',    '1527638400:1418',    '1527724800:1418',    '1527811200:1425',    '1527897600:1418',    '1527984000:1415',    '1528070400:1415',    '1528156800:1396',    '1528243200:1369',    '1528329600:1392',    '1528416000:1392',    '1528502400:1446',    '1528588800:1446',    '1528675200:1414',    '1528761600:1414',    '1528848000:1362',    '1528934400:1357',    '1529020800:1335',    '1529107200:1335',    '1529193600:1355',    '1529280000:1390',    '1529366400:1389',    '1529452800:1340',    '1529539200:1340',    '1529625600:1345',    '1529712000:1381',    '1529798400:1381',    '1529884800:1375',    '1529971200:1373',    '1530057600:1373',    '1530144000:1347',    '1530230400:1366',    '1530316800:1363',    '1530403200:1363',    '1530489600:1401',    '1530576000:1401',    '1530662400:1364',    '1530748800:1364',    '1530835200:1348',    '1530921600:1330',    '1531008000:1330',    '1531094400:1361',    '1531180800:1348',    '1531267200:1373',    '1531353600:1348',    '1531440000:1348',    '1531526400:1347',    '1531612800:1358',    '1531699200:1358',    '1531785600:1362',    '1531872000:1350',    '1531958400:1350',    '1532044800:1339',    '1532131200:1359',    '1532217600:1371',    '1532304000:1337',    '1532390400:1334',    '1532476800:1319',    '1532563200:1341',    '1532649600:1367',    '1532736000:1373',    '1532822400:1374',    '1532908800:1368',    '1532995200:1397',    '1533081600:1391',    '1533168000:1391',    '1533254400:1410',    '1533340800:1369',    '1533427200:1332',    '1533513600:1306',    '1533600000:1363',    '1533686400:1372',    '1533772800:1385',    '1533859200:1385',    '1533945600:1368',    '1534032000:1327',    '1534118400:1329',    '1534291200:1336',    '1534464000:1303',    '1534550400:1284',    '1534636800:1284',    '1534723200:1334',    '1534809600:1397',    '1534896000:1397',    '1534982400:1345',    '1535068800:1326',    '1535155200:1323',    '1535241600:1337',    '1535328000:1337',    '1535414400:1310',    '1535500800:1278',    '1535587200:1289',    '1535673600:1319',    '1535760000:1317',    '1535846400:1317',    '1535932800:1324',    '1536019200:1311',    '1536105600:1332',    '1536192000:1302',    '1536278400:1302',    '1536364800:1321',    '1536451200:1327',    '1536537600:1329',    '1536624000:1326',    '1536710400:1326',    '1536796800:1295',    '1536883200:1291',    '1536969600:1306',    '1537056000:1312',    '1537142400:1312',    '1537228800:1359',    '1537315200:1357',    '1537401600:1334',    '1537488000:1361',    '1537574400:1361',    '1537660800:1344',    '1537747200:1354',    '1537833600:1368',    '1537920000:1368',    '1538006400:1350',    '1538092800:1350',    '1538179200:1358',    '1538265600:1358',    '1538352000:1359',    '1538438400:1344',    '1542672000:1359',    '1542844800:1418',    '1542931200:1368',    '1543104000:1330',    '1543190400:1339',    '1543276800:1404',    '1543363200:1417',    '1543449600:1418',    '1543536000:1370',    '1543622400:1436',    '1543708800:1466',    '1543795200:1455',    '1543881600:1444',    '1543968000:1438',    '1544054400:1446',    '1544140800:1399',    '1544227200:1402',    '1544313600:1406',    '1544400000:1408',    '1544486400:1418',    '1544572800:1395',    '1544659200:1402',    '1544745600:1380',    '1544832000:1404',    '1544918400:1418',    '1545004800:1415',    '1545091200:1351',    '1545177600:1322',    '1545264000:1335',    '1545350400:1339',    '1545436800:1332',    '1545523200:1341',    '1545609600:1377',    '1545696000:1343',    '1545782400:1337',    '1545868800:1346',    '1546041600:1363',    '1546128000:1361',    '1546300800:1384',    '1546387200:1320',    '1546473600:1317',    '1546560000:1335',    '1546646400:1343',    '1546732800:1361',    '1546819200:1366',    '1546905600:1324',    '1546992000:1317',    '1547078400:1367',    '1547164800:1411',    '1547251200:1374',    '1547337600:1352',    '1547424000:1392',    '1547510400:1382',    '1547596800:1446',    '1547683200:1455',    '1547769600:1417',    '1547856000:1385',    '1548028800:1344',    '1548115200:1319',    '1548201600:1338',    '1548460800:1296',    '1548547200:1312',    '1548633600:1334',    '1548720000:1305',    '1548806400:1329',    '1548892800:1352',    '1548979200:1393',    '1549065600:1368',    '1549152000:1320',    '1549238400:1331',    '1549324800:1350',    '1549411200:1345',    '1549497600:1328',    '1549584000:1377',    '1549670400:1366',    '1549756800:1331',    '1549843200:1379',    '1549929600:1389',    '1550016000:1350',    '1550102400:1377',    '1550188800:1377',    '1550275200:1381',    '1550361600:1340',    '1550448000:1348',    '1550534400:1387',    '1550620800:1384',    '1550707200:1373',    '1550793600:1366',    '1550880000:1389',    '1551052800:1339',    '1551139200:1359',    '1551225600:1352',    '1551312000:1380',    '1551398400:1357',    '1551484800:1351',    '1551571200:1351',    '1551657600:1341',    '1551744000:1354',    '1551830400:1382',    '1551916800:1382',    '1552003200:1383',    '1552089600:1383',    '1552176000:1369',    '1552262400:1328',    '1552348800:1294',    '1552435200:1338',    '1552521600:1369',    '1552608000:1339',    '1552694400:1341',    '1552780800:1343',    '1552867200:1346',    '1552953600:1346',    '1553212800:1373',    '1553299200:1328',    '1553385600:1378',    '1553472000:1387',    '1553558400:1368',    '1553644800:1370',    '1554249600:1340',    '1554422400:1340',    '1554595200:1332',    '1554681600:1375',    '1554768000:1387',    '1554854400:1346',    '1554940800:1341',    '1555286400:1372',    '1555372800:1393',    '1555459200:1382',    '1555545600:1384',    '1555718400:1384',    '1555804800:1369',    '1555977600:1390',    '1556323200:1426',    '1556582400:1371',    '1556928000:1394',    '1557100800:1410',    '1557187200:1394',    '1557273600:1384',    '1557360000:1396',    '1557532800:1377',    '1557619200:1366',    '1557792000:1333',    '1557878400:1346',    '1558137600:1380',    '1558224000:1352',    '1558310400:1331',    '1558483200:1358',    '1558656000:1380',    '1558742400:1391',    '1558915200:1367',    '1559001600:1345',    '1559088000:1331',    '1559174400:1310',    '1559260800:1323',    '1559347200:1338',    '1559433600:1318',    '1559520000:1330',    '1559606400:1294',    '1559692800:1324',    '1559779200:1336',    '1559865600:1377',    '1559952000:1391',    '1560038400:1374',    '1560124800:1350',    '1560211200:1350',    '1560297600:1321',    '1560384000:1333',    '1560470400:1349',    '1560556800:1326',    '1560643200:1294',    '1560729600:1278',    '1560816000:1322',    '1560902400:1322',    '1560988800:1351',    '1561075200:1326',    '1561161600:1280',    '1561248000:1305',    '1561334400:1289',    '1561420800:1293',    '1561507200:1284',    '1561593600:1276',    '1561680000:1308',    '1561766400:1308',    '1561852800:1325',    '1561939200:1303',    '1562025600:1303',    '1562112000:1332',    '1562198400:1352',    '1562284800:1352',    '1562371200:1360',    '1562457600:1329',    '1562544000:1296',    '1562630400:1265',    '1562716800:1304',    '1562803200:1307',    '1562889600:1351',    '1562976000:1346',    '1563062400:1346',    '1563148800:1304',    '1563235200:1304',    '1563321600:1320',    '1563408000:1363',    '1563494400:1363',    '1563580800:1303',    '1563667200:1285',    '1563753600:1278',    '1563840000:1291',    '1563926400:1288',    '1564012800:1288',    '1564099200:1281',    '1564185600:1269',    '1564272000:1235',    '1564358400:1270',    '1564444800:1270',    '1564531200:1259',    '1564617600:1261',    '1564704000:1274',    '1564790400:1285',    '1564876800:1283',    '1564963200:1263',    '1565049600:1271',    '1565136000:1250',    '1565222400:1249',    '1565308800:1270',    '1565395200:1272',    '1565481600:1269',    '1565568000:1238',    '1565654400:1248',    '1565740800:1263',    '1565827200:1249',    '1565913600:1259',    '1566000000:1267',    '1566086400:1267',    '1566259200:1258',    '1566345600:1221',    '1566432000:1261',    '1566518400:1282',    '1566604800:1256',    '1566691200:1258',    '1566777600:1261',    '1566864000:1261',    '1566950400:1297',    '1567036800:1278',    '1567123200:1319',    '1567209600:1305',    '1567296000:1305',    '1567382400:1278',    '1567468800:1278',    '1567555200:1250',    '1567641600:1263',    '1567728000:1274',    '1567814400:1274',    '1567900800:1275',    '1567987200:1264',    '1568073600:1264',    '1568160000:1267',    '1568246400:1300',    '1568332800:1300',    '1568419200:1310',    '1568505600:1332',    '1568592000:1327',    '1568764800:1341',    '1568851200:1326',    '1568937600:1280',    '1569024000:1253',    '1569110400:1271',    '1569196800:1274',    '1569283200:1261',    '1569456000:1250',    '1569542400:1239',    '1569628800:1239',    '1569715200:1261',    '1569801600:1273',    '1569888000:1291',    '1569974400:1280',    '1570147200:1272',    '1570233600:1272',    '1570320000:1237',    '1570406400:1266',    '1570492800:1290',    '1570579200:1306',    '1570665600:1306',    '1570752000:1302',    '1570838400:1302',    '1570924800:1281',    '1571011200:1270',    '1571097600:1297',    '1571184000:1297',    '1571270400:1288',    '1571356800:1288',    '1571443200:1298',    '1571529600:1301',    '1571616000:1256',    '1571702400:1255',    '1571788800:1240',    '1571875200:1215',    '1571961600:1237',    '1572048000:1254',    '1572134400:1267',    '1572220800:1269',    '1572307200:1265',    '1572393600:1265',    '1572480000:1258',    '1572652800:1259',    '1572739200:1260',    '1572912000:1277',    '1572998400:1277',    '1573084800:1273',    '1573171200:1261',    '1573344000:1292',    '1573430400:1288',    '1573516800:1294',    '1573603200:1294',    '1573689600:1295',    '1573776000:1303',    '1573862400:1298',    '1573948800:1274',    '1574035200:1274',    '1574121600:1258',    '1574208000:1258',    '1574294400:1225',    '1574380800:1225',    '1574467200:1242',    '1574553600:1217',    '1574640000:1219',    '1574726400:1247',    '1574812800:1253',    '1574899200:1253',    '1574985600:1230',    '1575072000:1230',    '1575158400:1229',    '1575331200:1253',    '1575417600:1246',    '1575504000:1233',    '1575590400:1233',    '1575676800:1242',    '1575763200:1230',    '1575849600:1230',    '1575936000:1221',    '1576022400:1256',    '1576108800:1284',    '1576195200:1284',    '1576281600:1294',    '1576368000:1256',    '1576454400:1277',    '1576540800:1306',    '1576627200:1256',    '1576713600:1256',    '1576800000:1258',    '1576886400:1253',    '1576972800:1287',    '1577059200:1295',    '1577145600:1295',    '1577232000:1309',    '1577318400:1309',    '1577404800:1309',    '1577491200:1291',    '1577577600:1298' }