Module:Exchange/Ancient cloak/Data

return { '1427414400:276905',   '1427500800:276905',    '1427587200:273640',    '1427673600:270508',    '1427760000:268008',    '1427846400:272098',    '1427932800:274860',    '1428019200:274532',    '1428105600:273873',    '1428192000:279154',    '1428278400:278792',    '1428364800:273125',    '1428451200:268763',    '1428537600:268248',    '1428624000:263926',    '1428710400:262454',    '1428796800:264126',    '1428883200:262634',    '1428969600:256779',    '1429056000:249215',    '1429142400:245251',    '1429228800:238648',    '1429315200:236976',    '1429401600:231857',    '1429488000:227476',    '1429574400:222032',    '1429660800:217389',    '1429747200:210586',    '1429833600:206492',    '1429920000:202723',    '1430006400:196676',    '1430092800:193931',    '1430179200:194729',    '1430265600:197363',    '1430352000:199596',    '1430438400:200342',    '1430524800:197712',    '1430611200:194961',    '1430697600:192609',    '1430784000:187547',    '1430870400:185745',    '1430956800:183753',    '1431043200:182204',    '1431129600:176527',    '1431216000:170572',    '1431302400:163828',    '1431388800:155636',    '1431475200:147854',    '1431561600:140461',    '1431648000:133700',    '1431734400:130584',    '1431820800:129491',    '1431907200:127805',    '1431993600:125197',    '1432080000:123714',    '1432166400:122456',    '1432252800:122539',    '1432339200:121697',    '1432425600:120482',    '1432512000:118481',    '1432598400:117144',    '1432684800:115304',    '1432771200:112281',    '1432857600:110532',    '1432944000:109921',    '1433030400:108219',    '1433116800:107613',    '1433203200:107681',    '1433289600:110162',    '1433376000:111037',    '1433462400:115681',    '1433548800:120586',    '1433635200:126471',    '1433721600:132621',    '1433808000:136140',    '1433894400:142449',    '1433980800:149035',    '1434067200:154183',    '1434153600:158199',    '1434240000:163526',    '1434326400:167336',    '1434412800:164676',    '1434499200:161914',    '1434585600:159704',    '1434672000:158173',    '1434758400:160141',    '1434844800:165235',    '1434931200:167584',    '1435017600:171187',    '1435104000:166168',    '1435190400:161013',    '1435276800:157874',    '1435363200:158847',    '1435449600:159084',    '1435536000:160415',    '1435622400:165052',    '1435708800:161527',    '1435795200:163952',    '1435881600:167458',    '1435968000:168464',    '1436054400:169765',    '1436140800:169101',    '1436227200:170041',    '1436313600:170269',    '1436400000:167644',    '1436486400:166577',    '1436572800:164740',    '1436659200:159712',    '1436745600:156122',    '1436832000:157531',    '1436918400:154767',    '1437004800:155462',    '1437091200:158277',    '1437177600:159527',    '1437264000:162486',    '1437350400:162292',    '1437436800:165776',    '1437523200:167592',    '1437609600:167535',    '1437696000:170599',    '1437782400:175067',    '1437868800:175158',    '1437955200:174679',    '1438041600:175808',    '1438128000:173855',    '1438214400:173561',    '1438300800:172636',    '1438387200:169887',    '1438473600:173276',    '1438560000:171679',    '1438646400:170033',    '1438732800:168386',    '1438819200:165548',    '1438905600:165443',    '1438992000:166636',    '1439078400:167586',    '1439164800:166062',    '1439251200:165081',    '1439337600:163712',    '1439424000:160665',    '1439510400:157509',    '1439596800:153076',    '1439683200:149428',    '1439769600:146419',    '1439856000:142508',    '1439942400:142966',    '1440028800:142166',    '1440115200:141511',    '1440201600:142244',    '1440288000:147473',    '1440374400:149742',    '1440460800:148765',    '1440547200:153262',    '1440633600:148276',    '1440720000:144030',    '1440806400:143033',    '1440892800:142380',    '1440979200:142124',    '1441065600:142408',    '1441152000:140314',    '1441238400:137506',    '1441324800:134655',    '1441411200:137190',    '1441497600:141892',    '1441584000:142129',    '1441670400:138705',    '1441756800:140005',    '1441843200:141221',    '1441929600:139826',    '1442016000:138938',    '1442102400:137815',    '1442188800:135221',    '1442275200:133147',    '1442361600:131173',    '1442448000:127767',    '1442534400:126427',    '1442620800:127635',    '1442707200:129465',    '1442793600:129825',    '1442880000:125910',    '1442966400:123782',    '1443052800:121769',    '1443139200:122547',    '1443225600:123540',    '1443398400:121684',    '1443484800:121013',    '1443571200:120543',    '1443657600:119933',    '1444089600:116776',    '1444176000:118924',    '1444262400:119546',    '1444348800:117529',    '1444435200:116075',    '1444521600:116075',    '1444608000:116061',    '1444694400:116033',    '1444780800:116889',    '1444867200:115594',    '1444953600:115761',    '1445040000:114825',    '1445126400:114825',    '1445212800:112695',    '1445299200:111542',    '1445385600:110926',    '1445558400:111708',    '1445644800:111999',    '1445731200:113130',    '1445817600:114176',    '1445904000:114465',    '1445990400:117745',    '1446076800:116799',    '1446163200:115863',    '1446249600:116247',    '1446336000:116121',    '1446422400:116946',    '1446508800:117805',    '1446595200:118745',    '1446681600:118621',    '1446768000:119424',    '1446854400:118127',    '1446940800:116595',    '1447027200:116842',    '1447113600:116516',    '1447200000:115256',    '1447286400:115617',    '1447372800:115690',    '1447459200:116547',    '1447545600:117429',    '1447632000:120034',    '1447718400:122733',    '1447804800:127716',    '1447891200:130220',    '1447977600:130849',    '1448064000:129826',    '1448150400:129826',    '1448236800:126783',    '1448323200:126783',    '1448409600:125697',    '1448496000:126286',    '1448582400:128069',    '1448668800:130510',    '1448755200:132078',    '1448841600:133366',    '1448928000:133184',    '1449014400:132753',    '1449100800:132328',    '1449187200:128094',    '1449273600:125668',    '1449360000:124176',    '1449446400:122878',    '1449532800:120470',    '1449619200:123578',    '1449705600:127586',    '1449792000:133661',    '1449878400:140281',    '1449964800:146641',    '1450051200:153678',    '1450137600:160413',    '1450224000:168272',    '1450310400:173591',    '1450396800:178518',    '1450483200:178407',    '1450569600:183458',    '1450656000:179906',    '1450742400:179032',    '1450828800:174574',    '1450915200:172348',    '1451001600:168419',    '1451088000:166971',    '1451174400:166886',    '1451260800:163853',    '1451347200:161472',    '1451433600:162669',    '1451520000:157254',    '1451606400:151915',    '1451692800:146081',    '1451779200:148229',    '1451952000:146591',    '1452038400:148172',    '1452124800:153253',    '1452211200:152716',    '1452297600:153251',    '1452384000:153487',    '1452470400:150493',    '1452556800:148202',    '1452643200:150796',    '1452729600:151038',    '1452816000:150556',    '1452902400:152207',    '1452988800:154702',    '1453075200:153157',    '1453161600:149095',    '1453248000:144447',    '1453334400:139518',    '1453420800:134083',    '1453507200:128742',    '1453593600:125249',    '1453680000:123119',    '1453766400:120925',    '1453852800:117196',    '1453939200:113371',    '1454025600:109056',    '1454112000:108060',    '1454198400:107479',    '1454284800:107436',    '1454371200:109700',    '1454457600:110358',    '1454544000:109423',    '1454630400:111796',    '1454716800:112332',    '1454803200:114328',    '1454889600:114259',    '1454976000:111505',    '1455062400:107850',    '1455148800:106431',    '1455235200:106158',    '1455321600:107606',    '1455408000:108784',    '1455494400:109839',    '1455580800:111113',    '1455667200:109082',    '1455753600:108360',    '1455840000:107759',    '1455926400:107288',    '1456012800:104798',    '1456099200:102648',    '1456185600:102359',    '1456272000:101057',    '1456358400:100740',    '1456444800:96955',    '1456531200:92726',    '1456617600:90445',    '1456704000:88503',    '1456790400:87043',    '1456876800:84913',    '1456963200:83038',    '1457049600:80881',    '1457136000:78634',    '1457222400:77809',    '1457308800:79561',    '1457395200:82079',    '1457481600:85924',    '1457568000:85917',    '1457654400:83937',    '1457740800:79862',    '1457827200:77528',    '1457913600:77145',    '1458000000:74747',    '1458086400:72995',    '1458172800:72095',    '1458259200:71921',    '1458345600:73023',    '1458432000:73625',    '1458518400:71078',    '1458604800:70492',    '1458691200:73359',    '1458777600:76154',    '1458864000:79377',    '1458950400:81060',    '1459036800:82435',    '1459123200:82858',    '1459209600:83632',    '1459296000:83874',    '1459382400:83874',    '1459468800:80698',    '1459555200:78371',    '1459641600:77372',    '1459728000:76379',    '1459814400:76399',    '1459900800:76144',    '1459987200:79405',    '1460073600:83376',    '1460160000:85730',    '1460246400:88263',    '1460332800:92603',    '1460419200:92603',    '1460505600:94528',    '1460592000:97622',    '1460678400:98742',    '1460764800:98283',    '1460851200:96091',    '1460937600:95049',    '1461024000:92624',    '1461110400:89782',    '1461196800:86427',    '1461283200:83258',    '1461369600:79443',    '1461456000:76938',    '1461542400:74638',    '1461628800:73295',    '1461715200:73725',    '1461801600:74110',    '1461888000:77060',    '1461974400:80262',    '1462060800:81107',    '1462147200:81095',    '1462233600:79008',    '1462320000:78336',    '1462406400:74773',    '1462492800:71339',    '1462579200:69306',    '1462665600:68201',    '1462752000:67093',    '1462838400:65988',    '1462924800:65177',    '1463011200:63899',    '1463097600:62748',    '1463184000:61375',    '1463270400:61381',    '1463356800:60819',    '1463443200:62355',    '1463529600:63969',    '1463616000:64835',    '1463702400:65770',    '1463961600:68838',    '1463961600:68838',    '1464048000:69350',    '1464134400:70714',    '1464220800:70479',    '1464307200:69361',    '1464393600:68540',    '1464480000:69956',    '1464566400:71461',    '1464652800:71968',    '1464739200:72402',    '1464825600:72889',    '1464912000:75983',    '1464998400:78065',    '1465084800:77515',    '1465171200:77088',    '1465257600:76535',    '1465344000:75736',    '1465430400:76553',    '1465516800:76048',    '1465603200:76641',    '1465689600:78523',    '1465776000:81993',    '1465862400:85693',    '1465948800:88200',    '1466035200:91225',    '1466121600:95550',    '1466208000:98103',    '1466294400:101143',    '1466380800:100892',    '1466467200:99568',    '1466553600:97179',    '1466640000:92831',    '1466726400:90012',    '1466812800:88502',    '1466899200:87069',    '1466985600:86288',    '1467072000:85497',    '1467158400:84835',    '1467244800:84870',    '1467331200:83315',    '1467417600:81516',    '1467504000:81446',    '1467590400:82661',    '1467676800:83081',    '1467763200:82789',    '1467849600:82239',    '1467936000:81734',    '1468022400:81382',    '1468108800:80585',    '1468195200:79842',    '1468281600:77522',    '1468368000:76418',    '1468454400:75222',    '1468540800:74020',    '1468627200:72646',    '1468713600:72957',    '1468800000:72286',    '1468886400:72820',    '1469318400:71176',    '1469404800:68363',    '1469491200:66564',    '1469577600:64796',    '1469664000:61967',    '1469750400:60180',    '1469836800:57454',    '1469923200:54959',    '1470009600:54614',    '1470096000:53545',    '1470182400:52556',    '1470268800:50506',    '1470355200:49387',    '1470441600:48288',    '1470528000:48916',    '1470614400:49038',    '1470700800:48539',    '1470787200:48695',    '1470873600:48054',    '1470960000:47883',    '1471046400:47592',    '1471132800:47415',    '1471219200:46629',    '1471305600:45392',    '1471392000:44208',    '1471478400:44279',    '1471564800:44672',    '1471651200:43405',    '1471737600:42714',    '1471824000:42444',    '1471910400:41859',    '1471996800:40645',    '1472083200:38761',    '1472169600:37144',    '1472256000:35517',    '1472428800:36428',    '1472688000:40901',    '1472774400:42806',    '1472860800:42806',    '1472947200:44863',    '1473033600:46326',    '1473120000:47317',    '1473206400:48732',    '1473292800:50522',    '1473379200:50812',    '1473465600:51350',    '1473552000:51643',    '1473638400:51912',    '1473724800:52502',    '1473811200:50430',    '1473897600:49960',    '1473984000:48803',    '1474070400:47831',    '1474156800:49559',    '1474243200:51378',    '1474329600:52097',    '1474416000:53884',    '1474502400:56330',    '1474588800:58816',    '1474675200:61069',    '1474761600:61069',    '1474848000:62549',    '1474934400:62708',    '1475020800:62499',    '1475107200:62988',    '1475193600:63039',    '1475280000:63091',    '1475366400:63105',    '1475452800:63430',    '1475539200:64670',    '1475625600:66505',    '1475712000:67881',    '1475798400:69284',    '1475884800:68755',    '1475971200:68900',    '1476057600:70971',    '1476144000:71315',    '1476230400:69900',    '1476316800:68571',    '1476403200:68099',    '1476489600:67182',    '1476576000:65879',    '1476662400:63954',    '1476748800:62039',    '1476835200:61426',    '1476921600:60285',    '1477008000:59323',    '1477094400:58280',    '1477180800:59541',    '1477267200:59187',    '1477353600:59427',    '1477440000:59077',    '1477526400:58350',    '1477612800:59941',    '1477699200:60716',    '1477785600:61709',    '1477872000:63670',    '1477958400:64842',    '1478044800:66951',    '1478131200:68839',    '1478217600:70448',    '1478304000:71928',    '1478390400:71124',    '1478476800:69596',    '1478563200:69833',    '1478649600:71489',    '1478736000:72528',    '1478822400:71584',    '1478908800:73203',    '1478995200:72467',    '1479081600:69272',    '1479168000:65808',    '1479254400:62528',    '1481155200:69679',    '1481241600:67931',    '1481328000:66083',    '1481414400:66776',    '1481500800:66339',    '1481587200:64220',    '1481673600:63955',    '1481760000:65004',    '1481846400:63810',    '1481932800:63427',    '1482019200:63469',    '1482105600:65975',    '1482192000:68474',    '1482278400:71090',    '1482364800:73634',    '1482451200:71723',    '1482537600:73362',    '1482624000:75554',    '1482710400:77720',    '1482796800:80190',    '1482883200:82375',    '1482969600:85399',    '1483056000:87374',    '1483142400:89255',    '1483228800:90886',    '1483315200:91813',    '1483401600:92788',    '1483488000:93872',    '1483574400:95781',    '1483660800:94554',    '1483747200:94132',    '1483833600:92895',    '1483920000:89774',    '1484006400:88209',    '1484092800:84884',    '1484179200:81994',    '1484265600:80037',    '1484352000:77928',    '1484438400:76677',    '1484524800:75511',    '1484611200:74876',    '1484697600:75716',    '1484784000:76262',    '1484870400:76378',    '1484956800:77194',    '1485043200:77936',    '1485129600:77644',    '1485216000:76751',    '1485561600:70874',    '1485648000:69446',    '1485734400:68281',    '1485820800:67542',    '1485907200:66285',    '1485993600:66109',    '1486080000:66884',    '1486166400:67004',    '1486252800:67668',    '1486339200:67829',    '1486425600:68511',    '1486512000:68731',    '1486598400:69385',    '1486684800:70986',    '1486771200:71572',    '1486857600:71980',    '1486944000:71094',    '1487030400:70569',    '1487116800:70378',    '1487203200:68893',    '1487289600:66849',    '1487376000:65095',    '1487462400:62802',    '1487635200:58216',    '1487721600:57025',    '1487808000:56579',    '1487894400:54868',    '1487980800:54476',    '1488067200:52884',    '1488153600:51568',    '1488240000:50674',    '1488326400:49591',    '1488412800:48761',    '1488499200:47482',    '1488585600:47184',    '1488758400:45699',    '1488844800:45753',    '1488931200:45958',    '1489017600:45722',    '1489104000:46015',    '1489190400:46738',    '1489276800:47706',    '1489363200:48981',    '1489449600:49352',    '1489536000:47816',    '1489622400:47037',    '1489708800:46968',    '1489795200:45972',    '1489881600:45955',    '1489968000:45647',    '1490054400:45339',    '1490140800:44160',    '1490227200:43356',    '1490313600:42580',    '1490400000:40966',    '1490486400:39603',    '1490572800:38414',    '1490659200:37907',    '1490745600:38340',    '1490832000:37846',    '1490918400:37624',    '1491004800:36903',    '1491091200:36391',    '1491177600:36018',    '1491264000:35377',    '1491350400:34706',    '1491436800:34564',    '1492041600:41929',    '1492128000:43761',    '1492214400:45378',    '1492300800:47282',    '1492387200:49621',    '1492473600:51746',    '1492560000:54265',    '1492646400:56673',    '1492732800:58642',    '1492819200:61163',    '1492905600:63226',    '1492992000:64495',    '1493078400:62974',    '1493164800:60902',    '1493251200:58623',    '1493337600:55691',    '1493424000:52929',    '1493510400:50683',    '1493596800:49026',    '1493683200:47270',    '1493769600:45636',    '1493856000:44658',    '1493942400:43992',    '1494028800:44287',    '1494115200:44635',    '1494201600:44233',    '1494288000:44332',    '1494374400:44213',    '1494460800:43917',    '1494547200:43106',    '1494633600:42225',    '1494720000:41894',    '1494806400:41592',    '1494892800:41277',    '1494979200:40983',    '1495065600:40702',    '1495152000:39910',    '1495238400:39373',    '1495324800:38851',    '1495411200:38851',    '1495497600:37897',    '1495584000:36765',    '1495670400:35721',    '1495756800:34069',    '1495843200:32480',    '1495929600:31244',    '1496016000:30745',    '1496102400:29868',    '1496188800:29046',    '1496275200:28752',    '1496361600:28818',    '1496448000:28295',    '1496534400:28340',    '1496620800:28108',    '1496707200:28207',    '1496793600:28247',    '1496880000:28480',    '1496966400:28431',    '1497052800:28556',    '1497139200:28664',    '1497225600:27882',    '1497312000:27225',    '1497398400:26559',    '1497484800:26849',    '1497571200:27416',    '1497657600:27287',    '1497744000:27467',    '1497830400:28115',    '1497916800:28115',    '1498003200:28571',    '1498089600:28432',    '1498176000:27855',    '1498262400:27472',    '1498348800:27159',    '1498435200:26703',    '1498521600:27429',    '1498608000:28042',    '1498694400:28750',    '1498780800:28546',    '1498867200:28903',    '1498953600:29657',    '1499040000:29634',    '1499126400:29872',    '1499212800:31238',    '1499299200:32653',    '1499385600:34124',    '1499472000:34686',    '1499558400:35035',    '1499644800:36602',    '1499990400:38258',    '1500076800:38773',    '1500163200:38561',    '1500249600:39109',    '1500336000:39529',    '1500422400:39230',    '1500508800:38855',    '1500595200:38566',    '1500681600:38138',    '1500768000:37631',    '1500854400:37526',    '1500940800:37011',    '1501027200:36583',    '1501113600:36468',    '1501200000:36482',    '1501286400:36357',    '1501372800:36444',    '1501459200:36174',    '1501545600:36250',    '1501632000:36446',    '1501718400:36749',    '1501804800:35903',    '1501891200:36877',    '1501977600:36864',    '1502064000:36619',    '1502150400:36274',    '1502236800:35591',    '1502323200:34749',    '1502409600:34168',    '1502496000:33835',    '1502582400:34334',    '1502668800:34695',    '1502755200:34563',    '1502841600:35216',    '1502928000:36103',    '1503014400:36746',    '1503100800:37303',    '1503187200:37916',    '1503273600:38053',    '1503360000:38612',    '1503446400:39520',    '1503532800:40642',    '1503619200:41621',    '1503705600:41596',    '1503792000:42326',    '1503878400:42053',    '1503964800:42312',    '1504051200:42601',    '1504137600:43642',    '1504224000:44390',    '1504310400:45320',    '1504396800:46307',    '1504483200:46237',    '1504569600:45659',    '1504656000:44108',    '1504742400:42400',    '1504828800:41526',    '1504915200:42600',    '1505001600:42452',    '1505088000:41435',    '1505174400:40706',    '1505260800:40113',    '1505347200:40052',    '1505433600:39581',    '1505520000:39581',    '1505606400:39303',    '1505692800:38003',    '1505779200:36819',    '1505865600:35726',    '1505952000:35576',    '1506124800:35856',    '1506211200:37049',    '1506297600:37823',    '1506384000:37605',    '1506470400:38589',    '1506556800:38641',    '1506643200:38413',    '1506729600:37202',    '1506816000:36292',    '1506902400:35572',    '1506988800:35084',    '1507075200:34523',    '1507161600:34358',    '1507248000:35295',    '1507334400:36357',    '1507420800:37229',    '1507507200:37921',    '1507593600:38808',    '1507680000:39392',    '1507766400:39565',    '1507852800:39852',    '1507939200:40027',    '1508025600:38992',    '1508112000:38488',    '1508198400:38578',    '1508284800:39215',    '1508371200:38785',    '1508457600:38697',    '1508544000:38860',    '1508630400:38651',    '1508716800:38579',    '1508803200:37615',    '1508889600:36352',    '1508976000:35998',    '1509062400:35420',    '1509148800:35197',    '1509235200:35197',    '1509321600:34313',    '1509408000:32604',    '1509494400:31568',    '1509580800:30865',    '1509667200:30760',    '1509753600:29778',    '1509840000:29633',    '1509926400:29944',    '1510012800:30194',    '1510099200:30652',    '1510185600:30123',    '1510272000:30249',    '1510358400:29812',    '1510444800:29565',    '1510531200:29162',    '1510617600:28792',    '1510704000:28489',    '1510790400:28094',    '1510876800:27979',    '1510963200:27663',    '1511049600:27246',    '1511136000:26830',    '1511222400:26732',    '1511308800:26341',    '1511395200:26269',    '1511481600:27136',    '1511568000:27362',    '1511654400:27238',    '1511740800:27605',    '1511827200:27605',    '1511913600:28621',    '1512000000:29166',    '1512086400:29274',    '1512172800:28247',    '1512259200:28006',    '1512345600:27813',    '1512432000:27748',    '1512518400:27779',    '1512604800:28122',    '1512691200:28391',    '1512777600:28755',    '1512864000:29595',    '1512950400:30497',    '1513036800:30230',    '1513123200:30848',    '1513209600:30947',    '1513296000:30069',    '1513382400:29364',    '1513468800:28556',    '1513555200:27767',    '1513641600:26619',    '1513728000:25288',    '1513814400:24023',    '1513900800:23276',    '1513987200:24123',    '1514073600:24488',    '1514160000:24699',    '1514246400:24974',    '1514332800:24929',    '1514419200:24949',    '1514505600:25202',    '1514592000:25773',    '1514678400:26266',    '1514764800:26405',    '1514851200:26172',    '1514937600:25582',    '1515024000:25974',    '1515110400:25988',    '1515196800:26130',    '1515283200:25750',    '1515369600:25265',    '1515456000:24985',    '1515542400:24480',    '1515628800:23902',    '1515715200:23431',    '1515801600:23248',    '1515888000:23211',    '1515974400:23933',    '1516060800:24096',    '1516147200:24127',    '1516233600:24546',    '1516320000:25324',    '1516406400:25324',    '1516492800:25375',    '1516579200:24803',    '1516665600:24309',    '1516752000:23561',    '1516838400:23302',    '1516924800:22612',    '1517011200:22429',    '1517097600:21702',    '1517184000:20751',    '1517270400:20368',    '1517356800:20109',    '1517443200:19695',    '1517529600:19666',    '1517616000:19349',    '1517702400:18951',    '1517788800:18281',    '1517875200:17366',    '1517961600:16603',    '1518048000:15843',    '1518134400:15097',    '1518220800:14552',    '1518307200:14354',    '1518393600:14467',    '1518480000:14449',    '1518566400:14577',    '1518652800:14539',    '1518739200:14816',    '1518825600:15095',    '1518912000:15810',    '1518998400:16475',    '1519084800:17209',    '1519171200:18042',    '1519257600:18809',    '1519344000:19750',    '1519430400:20174',    '1519516800:20190',    '1519603200:20219',    '1519689600:20218',    '1519776000:19923',    '1519862400:19270',    '1519948800:18491',    '1520035200:18195',    '1520121600:17722',    '1520208000:17722',    '1520294400:17172',    '1520380800:17037',    '1520467200:16264',    '1520553600:15977',    '1520640000:16110',    '1520726400:16210',    '1520812800:15904',    '1520899200:15517',    '1520985600:15269',    '1521072000:15251',    '1521158400:15291',    '1521244800:15324',    '1521331200:15410',    '1521417600:15478',    '1521504000:15744',    '1521590400:15901',    '1521676800:15828',    '1521763200:16350',    '1521849600:17122',    '1521936000:17801',    '1522022400:18144',    '1522108800:19039',    '1522195200:19991',    '1522281600:20991',    '1522368000:21809',    '1522454400:22058',    '1522540800:21937',    '1522627200:21383',    '1522713600:20910',    '1522800000:21026',    '1522886400:20959',    '1522972800:21051',    '1523059200:21210',    '1523145600:21036',    '1523232000:20601',    '1523318400:19768',    '1523404800:19282',    '1523491200:19129',    '1523577600:18969',    '1523664000:18052',    '1523750400:17419',    '1523836800:17209',    '1523923200:16722',    '1524009600:17135',    '1524096000:17003',    '1524182400:17310',    '1524268800:17523',    '1524355200:17022',    '1524441600:17012',    '1524528000:17255',    '1524614400:17051',    '1524700800:16898',    '1524787200:16902',    '1524873600:17091',    '1524960000:17285',    '1525046400:17580',    '1525132800:17643',    '1525219200:17930',    '1525305600:18660',    '1525392000:19017',    '1525478400:19391',    '1525564800:18818',    '1525651200:18818',    '1525737600:17990',    '1525824000:17972',    '1525910400:17744',    '1525996800:16884',    '1526083200:16267',    '1526169600:15814',    '1526256000:15586',    '1526342400:15552',    '1526428800:15843',    '1526515200:15734',    '1526601600:15784',    '1526688000:16115',    '1526774400:16441',    '1526860800:16521',    '1526947200:16400',    '1527033600:16998',    '1527120000:17333',    '1527206400:17603',    '1527292800:18302',    '1527379200:19021',    '1527465600:19404',    '1527552000:19734',    '1527638400:19765',    '1527724800:19477',    '1527811200:19201',    '1527897600:19104',    '1527984000:18683',    '1528070400:18283',    '1528156800:17886',    '1528243200:17645',    '1528329600:17568',    '1528416000:17389',    '1528502400:16764',    '1528588800:15955',    '1528675200:15585',    '1528761600:15358',    '1528848000:14922',    '1528934400:14679',    '1529020800:14329',    '1529107200:13618',    '1529193600:13338',    '1529280000:13173',    '1529366400:13083',    '1529452800:12634',    '1529539200:12638',    '1529625600:12867',    '1529712000:13049',    '1529798400:13417',    '1529884800:13622',    '1529971200:13411',    '1530057600:13454',    '1530144000:13672',    '1530230400:13583',    '1530316800:13872',    '1530403200:14180',    '1530489600:14701',    '1530576000:15143',    '1530662400:15605',    '1530748800:15906',    '1530835200:16394',    '1530921600:16987',    '1531008000:17711',    '1531094400:17760',    '1531180800:17935',    '1531267200:18141',    '1531353600:18359',    '1531440000:18053',    '1531526400:18039',    '1531612800:18812',    '1531699200:19370',    '1531785600:19550',    '1531872000:19704',    '1531958400:19804',    '1532044800:19985',    '1532131200:19740',    '1532217600:19575',    '1532304000:19399',    '1532390400:19197',    '1532476800:19223',    '1532563200:19088',    '1532649600:18921',    '1532736000:18818',    '1532822400:19025',    '1532908800:19043',    '1532995200:18775',    '1533081600:19036',    '1533168000:19099',    '1533254400:18990',    '1533340800:19047',    '1533427200:19241',    '1533513600:19548',    '1533600000:19328',    '1533686400:19250',    '1533772800:19367',    '1533859200:19426',    '1533945600:19581',    '1534032000:19420',    '1534118400:19552',    '1534291200:19968',    '1534464000:20142',    '1534550400:20199',    '1534636800:19799',    '1534723200:20009',    '1534809600:20551',    '1534896000:20894',    '1534982400:20685',    '1535068800:20911',    '1535155200:20889',    '1535241600:20940',    '1535328000:21199',    '1535414400:21238',    '1535500800:21043',    '1535587200:21135',    '1535673600:21003',    '1535760000:20958',    '1535846400:21202',    '1535932800:21198',    '1536019200:21216',    '1536105600:21095',    '1536192000:21044',    '1536278400:21116',    '1536364800:21015',    '1536451200:20983',    '1536537600:20771',    '1536624000:20244',    '1536710400:19736',    '1536796800:19949',    '1536883200:20087',    '1536969600:20438',    '1537056000:20564',    '1537142400:20722',    '1537228800:20864',    '1537315200:21249',    '1537401600:21615',    '1537488000:21932',    '1537574400:22077',    '1537660800:22338',    '1537747200:22517',    '1537833600:22240',    '1537920000:21639',    '1538006400:21757',    '1538092800:21844',    '1538179200:22102',    '1538265600:22204',    '1538352000:22259',    '1538438400:22278',    '1541548800:24599',    '1542672000:40410',    '1542844800:38175',    '1542931200:36864',    '1543017600:35558',    '1543104000:34941',    '1543190400:34590',    '1543276800:35730',    '1543363200:36586',    '1543449600:36907',    '1543536000:37627',    '1543622400:38199',    '1543708800:39612',    '1543795200:40042',    '1543881600:38131',    '1543968000:37230',    '1544054400:37159',    '1544140800:37839',    '1544227200:38842',    '1544313600:39047',    '1544400000:40052',    '1544486400:40761',    '1544572800:41686',    '1544659200:42246',    '1544745600:42960',    '1544832000:43838',    '1544918400:44489',    '1545004800:44996',    '1545091200:46364',    '1545177600:46557',    '1545264000:46045',    '1545350400:45519',    '1545436800:45174',    '1545523200:44470',    '1545609600:45023',    '1545696000:45202',    '1545782400:45146',    '1545868800:44934',    '1545955200:44776',    '1546041600:43922',    '1546128000:43112',    '1546214400:43190',    '1546300800:42461',    '1546387200:42271',    '1546473600:40673',    '1546560000:38814',    '1546646400:37798',    '1546732800:36809',    '1546819200:36377',    '1546905600:36865',    '1546992000:36987',    '1547078400:37038',    '1547164800:36986',    '1547251200:36976',    '1547337600:37182',    '1547424000:37629',    '1547510400:37664',    '1547596800:37147',    '1547683200:37162',    '1547769600:37499',    '1547856000:37834',    '1547942400:37786',    '1548028800:38939',    '1548115200:38754',    '1548201600:39201',    '1548288000:38563',    '1548374400:38058',    '1548460800:38546',    '1548547200:38751',    '1548633600:39292',    '1548720000:39498',    '1548806400:39472',    '1548892800:39240',    '1548979200:39441',    '1549065600:39290',    '1549152000:39309',    '1549238400:39172',    '1549324800:38969',    '1549411200:38551',    '1549497600:37862',    '1549584000:37936',    '1549670400:37412',    '1549756800:36901',    '1549843200:36423',    '1549929600:35449',    '1550016000:35267',    '1550102400:35752',    '1550188800:35747',    '1550275200:35891',    '1550361600:35598',    '1550448000:35362',    '1550534400:35272',    '1550620800:34869',    '1550707200:34817',    '1550793600:34823',    '1550880000:34553',    '1550966400:34359',    '1551052800:34294',    '1551139200:34221',    '1551225600:34557',    '1551312000:34020',    '1551398400:33058',    '1551484800:32769',    '1551571200:32472',    '1551657600:32001',    '1551744000:31667',    '1551830400:31158',    '1551916800:30595',    '1552003200:30031',    '1552089600:30154',    '1552176000:29379',    '1552262400:29351',    '1552348800:28426',    '1552435200:27941',    '1552521600:27294',    '1552608000:26639',    '1552694400:25911',    '1552780800:25288',    '1552867200:24799',    '1552953600:23922',    '1553040000:23580',    '1553126400:22812',    '1553212800:22229',    '1553299200:21709',    '1553385600:21157',    '1553472000:20905',    '1553558400:20927',    '1553644800:20570',    '1553731200:20488',    '1553817600:20990',    '1553904000:21342',    '1553990400:21687',    '1554076800:22174',    '1554163200:22697',    '1554249600:23091',    '1554336000:23170',    '1554422400:22700',    '1554508800:22468',    '1554595200:22550',    '1554681600:22886',    '1554768000:23496',    '1554854400:24170',    '1554940800:24529',    '1555027200:24431',    '1555113600:23814',    '1555200000:22643',    '1555286400:21600',    '1555372800:20613',    '1555459200:19582',    '1555545600:18602',    '1555632000:17671',    '1555718400:16787',    '1555804800:15947',    '1555891200:15149',    '1555977600:14501',    '1556064000:13854',    '1556150400:13236',    '1556236800:13029',    '1556323200:12718',    '1556409600:12202',    '1556496000:11730',    '1556582400:11354',    '1556668800:10989',    '1556755200:10994',    '1556841600:10607',    '1556928000:10303',    '1557014400:10160',    '1557100800:10079',    '1557187200:9846',    '1557273600:9852',    '1557360000:9815',    '1557446400:9766',    '1557532800:9988',    '1557619200:10268',    '1557705600:10208',    '1557792000:10287',    '1557878400:10686',    '1557964800:10927',    '1558051200:10787',    '1558137600:10863',    '1558224000:10693',    '1558310400:10675',    '1558396800:10619',    '1558483200:10435',    '1558569600:10338',    '1558656000:10334',    '1558742400:10292',    '1558828800:10179',    '1558915200:9885',    '1559001600:9951',    '1559088000:9971',    '1559174400:10246',    '1559260800:10567',    '1559347200:10850',    '1559433600:11080',    '1559520000:11304',    '1559606400:11394',    '1559692800:11426',    '1559779200:11655',    '1559865600:11727',    '1559952000:11799',    '1560038400:12098',    '1560124800:12510',    '1560211200:12759',    '1560297600:13156',    '1560384000:13597',    '1560470400:14268',    '1560556800:14418',    '1560643200:14364',    '1560729600:14260',    '1560816000:14735',    '1560902400:14658',    '1560988800:14613',    '1561075200:14551',    '1561161600:14386',    '1561248000:14580',    '1561334400:14052',    '1561420800:13857',    '1561507200:13681',    '1561593600:13198',    '1561680000:13203',    '1561766400:13103',    '1561852800:13037',    '1561939200:13155',    '1562025600:13309',    '1562112000:12960',    '1562198400:13001',    '1562284800:13208',    '1562371200:12997',    '1562457600:13476',    '1562544000:13371',    '1562630400:13703',    '1562716800:13971',    '1562803200:14570',    '1562889600:14997',    '1562976000:15464',    '1563062400:15628',    '1563148800:15056',    '1563235200:14789',    '1563321600:14979',    '1563408000:15558',    '1563494400:16336',    '1563580800:17020',    '1563667200:17789',    '1563753600:18486',    '1563840000:19354',    '1563926400:20247',    '1564012800:20322',    '1564099200:20914',    '1564185600:21871',    '1564272000:22587',    '1564358400:23248',    '1564444800:23638',    '1564531200:23417',    '1564617600:23037',    '1564704000:22072',    '1564790400:21807',    '1564876800:21238',    '1564963200:20445',    '1565049600:19450',    '1565136000:18477',    '1565222400:17712',    '1565308800:16909',    '1565395200:16117',    '1565481600:15324',    '1565568000:14891',    '1565654400:14521',    '1565740800:14074',    '1565827200:13947',    '1565913600:13574',    '1566000000:13323',    '1566086400:13594',    '1566172800:13545',    '1566259200:13407',    '1566345600:13469',    '1566432000:13451',    '1566518400:13525',    '1566604800:13598',    '1566691200:13736',    '1566777600:13559',    '1566864000:13532',    '1566950400:13587',    '1567036800:13407',    '1567123200:13502',    '1567209600:13026',    '1567296000:12760',    '1567382400:12533',    '1567468800:12258',    '1567555200:12118',    '1567641600:11953',    '1567728000:11844',    '1567814400:12301',    '1567900800:12576',    '1567987200:13076',    '1568073600:13701',    '1568160000:14342',    '1568246400:14740',    '1568332800:15288',    '1568419200:15458',    '1568505600:15258',    '1568592000:14911',    '1568678400:14771',    '1568764800:14506',    '1568851200:14206',    '1568937600:13977',    '1569024000:13938',    '1569110400:13846',    '1569196800:14091',    '1569283200:14027',    '1569369600:13886',    '1569456000:13689',    '1569542400:13431',    '1569628800:13364',    '1569715200:13339',    '1569801600:13200',    '1569888000:13212',    '1569974400:13242',    '1570060800:13262',    '1570147200:13148',    '1570233600:13300',    '1570320000:13406',    '1570406400:13502',    '1570492800:13768',    '1570579200:13960',    '1570665600:14144',    '1570752000:14357',    '1570838400:14172',    '1570924800:13764',    '1571011200:13961',    '1571097600:13670',    '1571184000:13538',    '1571270400:12963',    '1571356800:12816',    '1571443200:12236',    '1571529600:12178',    '1571616000:11962',    '1571702400:11985',    '1571788800:11927',    '1571875200:12095',    '1571961600:12044',    '1572048000:11890',    '1572134400:11928',    '1572220800:11671',    '1572307200:11601',    '1572393600:11739',    '1572480000:11553',    '1572566400:11731',    '1572652800:11688',    '1572739200:11970',    '1572912000:12275',    '1572998400:12412',    '1573084800:12414',    '1573171200:12299',    '1573344000:12361',    '1573430400:12443',    '1573516800:12912',    '1573603200:13395',    '1573689600:13470',    '1573776000:13602',    '1573862400:13908',    '1573948800:14011',    '1574035200:13461',    '1574121600:13123',    '1574208000:13040',    '1574294400:13029',    '1574380800:13115',    '1574467200:13014',    '1574553600:13139',    '1574640000:13073',    '1574726400:13192',    '1574812800:13293',    '1574899200:13815',    '1574985600:13757',    '1575072000:13649',    '1575158400:13561',    '1575244800:13607',    '1575331200:13559',    '1575417600:13766',    '1575504000:13900',    '1575590400:13890',    '1575676800:13875',    '1575763200:14205',    '1575849600:14104',    '1575936000:14042',    '1576022400:13873',    '1576108800:13853',    '1576195200:13751',    '1576281600:13754',    '1576368000:13508',    '1576454400:13444',    '1576540800:13466',    '1576627200:13348',    '1576713600:13262',    '1576800000:13711',    '1576886400:13926',    '1576972800:14161',    '1577059200:13844',    '1577145600:13692',    '1577232000:13900',    '1577318400:14562',    '1577404800:15213',    '1577491200:15344',    '1577577600:15648',    '1577664000:15979',    '1577750400:15815',    '1577836800:15810',    '1577923200:16044' }