Module:Exchange/Steel claws/Data

return { '1427414400:3189',   '1427500800:3189',    '1427587200:3043',    '1427673600:3043',    '1427760000:3043',    '1427846400:2901',    '1427932800:2901',    '1428019200:2901',    '1428105600:2763',    '1428192000:2763',    '1428278400:2763',    '1428364800:2630',    '1428451200:2630',    '1428537600:2630',    '1428624000:2630',    '1428710400:2501',    '1428796800:2501',    '1428883200:2501',    '1428969600:2384',    '1429056000:2384',    '1429142400:2384',    '1429228800:2384',    '1429315200:2267',    '1429401600:2267',    '1429488000:2267',    '1429574400:2267',    '1429660800:2157',    '1429747200:2157',    '1429833600:2157',    '1429920000:2052',    '1430006400:2052',    '1430092800:2052',    '1430179200:1957',    '1430265600:1957',    '1430352000:1957',    '1430438400:1871',    '1430524800:1871',    '1430611200:1871',    '1430697600:1781',    '1430784000:1781',    '1430870400:1781',    '1430956800:1694',    '1431043200:1694',    '1431129600:1694',    '1431216000:1614',    '1431302400:1614',    '1431388800:1614',    '1431475200:1537',    '1431561600:1537',    '1431648000:1537',    '1431734400:1537',    '1431820800:1462',    '1431907200:1462',    '1431993600:1462',    '1432080000:1395',    '1432166400:1395',    '1432252800:1395',    '1432339200:1395',    '1432425600:1331',    '1432512000:1331',    '1432598400:1331',    '1432684800:1267',    '1432771200:1267',    '1432857600:1207',    '1432944000:1207',    '1433030400:1148',    '1433116800:1148',    '1433203200:1093',    '1433289600:1093',    '1433376000:1093',    '1433462400:1040',    '1433548800:1040',    '1433635200:990',    '1433721600:990',    '1433808000:990',    '1433894400:942',    '1433980800:942',    '1434067200:898',    '1434153600:898',    '1434240000:855',    '1434326400:855',    '1434412800:855',    '1434499200:815',    '1434585600:815',    '1434672000:815',    '1434758400:778',    '1434844800:778',    '1434931200:778',    '1435017600:743',    '1435104000:743',    '1435190400:708',    '1435276800:708',    '1435363200:675',    '1435449600:675',    '1435536000:675',    '1435622400:642',    '1435708800:642',    '1435795200:613',    '1435881600:613',    '1435968000:613',    '1436054400:584',    '1436140800:584',    '1436227200:584',    '1436313600:556',    '1436400000:556',    '1436486400:556',    '1436572800:531',    '1436659200:531',    '1436745600:531',    '1436832000:507',    '1436918400:507',    '1437004800:485',    '1437091200:485',    '1437177600:462',    '1437264000:462',    '1437350400:462',    '1437436800:442',    '1437523200:442',    '1437609600:420',    '1437696000:420',    '1437782400:402',    '1437868800:402',    '1437955200:386',    '1438041600:386',    '1438128000:367',    '1438214400:350',    '1438300800:350',    '1438387200:333',    '1438473600:333',    '1438560000:318',    '1438646400:318',    '1438732800:303',    '1438819200:303',    '1438905600:288',    '1438992000:288',    '1439078400:274',    '1439164800:274',    '1439251200:261',    '1439337600:261',    '1439424000:261',    '1439510400:248',    '1439596800:248',    '1439683200:235',    '1439769600:235',    '1439856000:224',    '1439942400:224',    '1440028800:213',    '1440115200:213',    '1440201600:203',    '1440288000:203',    '1440374400:203',    '1440460800:193',    '1440547200:193',    '1440633600:193',    '1440720000:184',    '1440806400:184',    '1440892800:184',    '1440979200:175',    '1441065600:175',    '1441152000:167',    '1441238400:167',    '1441324800:167',    '1441411200:159',    '1441497600:159',    '1441584000:159',    '1441670400:152',    '1441756800:152',    '1441843200:152',    '1441929600:145',    '1442016000:145',    '1442102400:145',    '1442188800:137',    '1442275200:137',    '1442361600:137',    '1442448000:130',    '1442534400:130',    '1442620800:130',    '1442707200:123',    '1442793600:123',    '1442880000:123',    '1442966400:117',    '1443052800:117',    '1443139200:117',    '1443225600:117',    '1443398400:114',    '1443484800:114',    '1443571200:114',    '1443657600:109',    '1444089600:104',    '1444176000:104',    '1444262400:99',    '1444348800:99',    '1444435200:99',    '1444521600:99',    '1444608000:95',    '1444694400:95',    '1444780800:95',    '1444867200:95',    '1444953600:91',    '1445040000:91',    '1445126400:91',    '1445212800:91',    '1445299200:87',    '1445385600:87',    '1445558400:87',    '1445644800:83',    '1445731200:83',    '1445817600:83',    '1445904000:78',    '1445990400:78',    '1446163200:78',    '1446249600:74',    '1446336000:74',    '1446422400:74',    '1446508800:74',    '1446595200:70',    '1446681600:70',    '1446768000:70',    '1446854400:70',    '1446940800:66',    '1447027200:66',    '1447113600:66',    '1447200000:66',    '1447286400:62',    '1447372800:62',    '1447459200:62',    '1447545600:62',    '1447632000:59',    '1447718400:59',    '1447804800:59',    '1447891200:59',    '1447977600:57',    '1448064000:57',    '1448150400:57',    '1448236800:57',    '1448323200:57',    '1448409600:56',    '1448496000:56',    '1448582400:56',    '1448668800:56',    '1448755200:54',    '1448841600:54',    '1448928000:54',    '1449014400:54',    '1449100800:53',    '1449187200:53',    '1449273600:53',    '1449360000:53',    '1449446400:53',    '1449532800:50',    '1449619200:50',    '1449705600:50',    '1449792000:50',    '1449878400:48',    '1449964800:48',    '1450051200:48',    '1450137600:48',    '1450224000:45',    '1450310400:45',    '1450396800:45',    '1450483200:45',    '1450569600:43',    '1450656000:43',    '1450742400:43',    '1450828800:43',    '1450915200:41',    '1451001600:41',    '1451088000:41',    '1451174400:41',    '1451260800:40',    '1451347200:40',    '1451433600:40',    '1451520000:40',    '1451606400:40',    '1451692800:40',    '1451779200:40',    '1451865600:40',    '1451952000:38',    '1452038400:38',    '1452124800:38',    '1452211200:37',    '1452297600:37',    '1452384000:37',    '1452470400:37',    '1452556800:35',    '1452643200:35',    '1452729600:35',    '1452816000:33',    '1452902400:33',    '1452988800:33',    '1453075200:33',    '1453161600:31',    '1453248000:31',    '1453334400:31',    '1453420800:31',    '1453507200:29',    '1453593600:29',    '1453680000:29',    '1453766400:28',    '1453852800:28',    '1453939200:28',    '1454025600:28',    '1454112000:26',    '1454198400:26',    '1454284800:26',    '1454371200:24',    '1454457600:24',    '1454544000:24',    '1454630400:24',    '1454716800:23',    '1454803200:23',    '1454889600:23',    '1454976000:23',    '1455062400:22',    '1455148800:22',    '1455235200:22',    '1455321600:22',    '1455408000:23',    '1455494400:23',    '1455580800:23',    '1455667200:23',    '1455753600:22',    '1455840000:22',    '1455926400:22',    '1456012800:22',    '1456099200:22',    '1456185600:22',    '1456272000:22',    '1456358400:22',    '1456444800:22',    '1456531200:22',    '1456617600:22',    '1456704000:22',    '1456790400:24',    '1456876800:24',    '1456963200:24',    '1457049600:24',    '1457136000:26',    '1457222400:26',    '1457308800:26',    '1457395200:25',    '1457481600:25',    '1457568000:25',    '1457654400:23',    '1457740800:23',    '1457827200:23',    '1457913600:23',    '1458000000:22',    '1458086400:22',    '1458172800:22',    '1458259200:22',    '1458345600:22',    '1458432000:22',    '1458518400:22',    '1458604800:22',    '1458691200:24',    '1458777600:24',    '1458864000:24',    '1458950400:23',    '1459036800:23',    '1459123200:23',    '1459209600:24',    '1459296000:24',    '1459382400:24',    '1459468800:24',    '1459555200:26',    '1459641600:26',    '1459728000:26',    '1459814400:28',    '1459900800:28',    '1459987200:28',    '1460073600:28',    '1460160000:30',    '1460246400:30',    '1460332800:30',    '1460419200:30',    '1460505600:32',    '1460592000:32',    '1460678400:32',    '1460764800:34',    '1460851200:34',    '1460937600:34',    '1461024000:35',    '1461110400:35',    '1461196800:35',    '1461283200:35',    '1461369600:35',    '1461456000:35',    '1461542400:35',    '1461628800:35',    '1461715200:37',    '1461801600:37',    '1461888000:37',    '1461974400:37',    '1462060800:39',    '1462147200:39',    '1462233600:39',    '1462320000:39',    '1462406400:41',    '1462492800:41',    '1462579200:41',    '1462665600:41',    '1462752000:41',    '1462838400:41',    '1462924800:41',    '1463011200:40',    '1463097600:40',    '1463184000:40',    '1463270400:39',    '1463356800:39',    '1463443200:39',    '1463529600:38',    '1463616000:38',    '1463702400:38',    '1463961600:37',    '1463961600:37',    '1464048000:36',    '1464134400:36',    '1464220800:36',    '1464307200:34',    '1464393600:34',    '1464480000:34',    '1464566400:34',    '1464652800:34',    '1464739200:34',    '1464825600:34',    '1464912000:32',    '1464998400:32',    '1465084800:32',    '1465171200:32',    '1465257600:31',    '1465344000:31',    '1465430400:31',    '1465516800:33',    '1465603200:33',    '1465689600:33',    '1465776000:33',    '1465862400:33',    '1465948800:33',    '1466035200:33',    '1466121600:33',    '1466208000:33',    '1466294400:33',    '1466380800:33',    '1466467200:33',    '1466553600:33',    '1466640000:33',    '1466726400:33',    '1466812800:33',    '1466899200:33',    '1466985600:33',    '1467072000:33',    '1467158400:33',    '1467244800:34',    '1467331200:34',    '1467417600:34',    '1467504000:34',    '1467590400:34',    '1467676800:34',    '1467763200:34',    '1467849600:34',    '1467936000:34',    '1468022400:34',    '1468108800:34',    '1468195200:34',    '1468281600:34',    '1468368000:32',    '1468454400:32',    '1468540800:32',    '1468627200:32',    '1468713600:32',    '1468800000:32',    '1468886400:32',    '1469404800:32',    '1469404800:32',    '1469491200:32',    '1469577600:32',    '1469664000:33',    '1469750400:33',    '1469836800:33',    '1469923200:33',    '1470009600:33',    '1470096000:33',    '1470182400:33',    '1470268800:33',    '1470355200:33',    '1470441600:33',    '1470528000:33',    '1470614400:33',    '1470700800:33',    '1470787200:33',    '1470873600:33',    '1470960000:33',    '1471046400:33',    '1471132800:33',    '1471219200:34',    '1471305600:34',    '1471392000:34',    '1471478400:34',    '1471564800:34',    '1471651200:34',    '1471737600:34',    '1471824000:34',    '1471910400:34',    '1471996800:34',    '1472083200:34',    '1472169600:34',    '1472256000:34',    '1472428800:35',    '1472688000:35',    '1472774400:35',    '1472860800:36',    '1472947200:36',    '1473033600:36',    '1473120000:36',    '1473206400:34',    '1473292800:34',    '1473379200:34',    '1473465600:34',    '1473552000:34',    '1473638400:32',    '1473724800:32',    '1473811200:32',    '1473897600:32',    '1473984000:33',    '1474070400:33',    '1474156800:33',    '1474243200:33',    '1474329600:33',    '1474416000:35',    '1474502400:35',    '1474588800:35',    '1474675200:35',    '1474761600:35',    '1474848000:35',    '1474934400:35',    '1475020800:35',    '1475107200:35',    '1475193600:35',    '1475280000:35',    '1475366400:35',    '1475452800:35',    '1475539200:35',    '1475625600:35',    '1475712000:35',    '1475798400:35',    '1475884800:35',    '1475971200:35',    '1476057600:34',    '1476144000:34',    '1476230400:34',    '1476316800:34',    '1476403200:34',    '1476489600:36',    '1476576000:36',    '1476662400:36',    '1476748800:36',    '1476835200:36',    '1476921600:36',    '1477008000:36',    '1477094400:36',    '1477180800:36',    '1477267200:36',    '1477353600:36',    '1477440000:36',    '1477526400:36',    '1477612800:37',    '1477699200:37',    '1477785600:37',    '1477872000:37',    '1477958400:38',    '1478044800:38',    '1478131200:38',    '1478217600:38',    '1478304000:36',    '1478390400:36',    '1478476800:36',    '1478563200:36',    '1478649600:36',    '1478736000:35',    '1478822400:35',    '1478908800:35',    '1478995200:35',    '1479081600:34',    '1479168000:34',    '1481241600:22',    '1481241600:22',    '1481328000:22',    '1481414400:20',    '1481500800:20',    '1481587200:20',    '1481673600:19',    '1481760000:19',    '1481846400:20',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:19',    '1482278400:19',    '1482364800:19',    '1482451200:18',    '1482537600:18',    '1482624000:18',    '1482710400:17',    '1482796800:17',    '1482883200:17',    '1482969600:16',    '1483056000:16',    '1483142400:16',    '1483228800:15',    '1483315200:15',    '1483401600:14',    '1483488000:14',    '1483574400:14',    '1483660800:13',    '1483747200:13',    '1483833600:13',    '1483920000:12',    '1484006400:12',    '1484092800:12',    '1484179200:12',    '1484265600:12',    '1484352000:12',    '1484438400:11',    '1484524800:11',    '1484611200:11',    '1484697600:11',    '1484784000:11',    '1484870400:10',    '1484956800:10',    '1485043200:10',    '1485129600:9',    '1485561600:9',    '1485648000:9',    '1485734400:9',    '1485820800:9',    '1485907200:9',    '1485993600:9',    '1486080000:9',    '1486166400:9',    '1486252800:9',    '1486339200:9',    '1486425600:9',    '1486512000:9',    '1486598400:9',    '1486684800:9',    '1486771200:9',    '1486857600:9',    '1486944000:9',    '1487030400:9',    '1487116800:9',    '1487203200:9',    '1487289600:9',    '1487462400:9',    '1487548800:9',    '1487635200:8',    '1487721600:8',    '1487808000:8',    '1487894400:7',    '1487980800:7',    '1488067200:7',    '1488153600:7',    '1488240000:8',    '1488326400:8',    '1488412800:8',    '1488499200:9',    '1488585600:9',    '1488672000:9',    '1488758400:9',    '1488844800:9',    '1488931200:9',    '1489017600:9',    '1489104000:9',    '1489190400:9',    '1489276800:10',    '1489363200:10',    '1489449600:10',    '1489536000:11',    '1489622400:11',    '1489708800:11',    '1489795200:12',    '1489881600:12',    '1489968000:12',    '1490054400:13',    '1490140800:13',    '1490227200:13',    '1490313600:13',    '1490400000:13',    '1490486400:13',    '1490572800:13',    '1490659200:14',    '1490745600:14',    '1490832000:14',    '1490918400:15',    '1491004800:15',    '1491091200:15',    '1491177600:15',    '1491264000:15',    '1491350400:15',    '1492041600:17',    '1492128000:18',    '1492214400:18',    '1492300800:18',    '1492387200:19',    '1492473600:19',    '1492560000:19',    '1492646400:20',    '1492732800:20',    '1492819200:20',    '1492905600:21',    '1492992000:21',    '1493078400:21',    '1493164800:23',    '1493251200:23',    '1493337600:23',    '1493424000:23',    '1493510400:25',    '1493596800:25',    '1493683200:25',    '1493769600:27',    '1493856000:27',    '1493942400:27',    '1494028800:29',    '1494115200:29',    '1494201600:29',    '1494288000:29',    '1494374400:31',    '1494460800:31',    '1494547200:31',    '1494633600:30',    '1494720000:30',    '1494806400:30',    '1494892800:30',    '1494979200:31',    '1495065600:31',    '1495152000:31',    '1495238400:31',    '1495324800:32',    '1495411200:32',    '1495497600:32',    '1495584000:32',    '1495670400:33',    '1495756800:33',    '1495843200:33',    '1495929600:33',    '1496016000:35',    '1496102400:35',    '1496188800:35',    '1496275200:36',    '1496361600:36',    '1496448000:36',    '1496534400:36',    '1496793600:35',    '1496880000:36',    '1496966400:36',    '1497052800:36',    '1497139200:36',    '1497225600:36',    '1497312000:36',    '1497398400:36',    '1497484800:36',    '1497571200:36',    '1497657600:36',    '1497744000:36',    '1497830400:36',    '1497916800:36',    '1498003200:36',    '1498089600:36',    '1498176000:36',    '1498262400:36',    '1498348800:36',    '1498435200:36',    '1498521600:36',    '1498608000:36',    '1498694400:36',    '1498780800:36',    '1498867200:36',    '1498953600:36',    '1499040000:36',    '1499126400:36',    '1499212800:36',    '1499299200:36',    '1499385600:36',    '1499472000:36',    '1499558400:35',    '1499990400:33',    '1500076800:33',    '1500163200:33',    '1500249600:33',    '1500336000:33',    '1500422400:33',    '1500508800:33',    '1500595200:33',    '1500681600:33',    '1500768000:33',    '1500854400:33',    '1500940800:33',    '1501027200:33',    '1501113600:33',    '1501200000:32',    '1501286400:32',    '1501372800:32',    '1501459200:32',    '1501545600:32',    '1501632000:32',    '1501718400:34',    '1501804800:34',    '1501891200:34',    '1501977600:34',    '1502064000:34',    '1502323200:34',    '1502409600:34',    '1502496000:34',    '1502582400:34',    '1502668800:34',    '1502755200:34',    '1502841600:34',    '1503014400:34',    '1503100800:34',    '1503187200:34',    '1503273600:34',    '1503360000:34',    '1503446400:32',    '1503532800:32',    '1503619200:32',    '1503705600:32',    '1503792000:31',    '1503878400:31',    '1503964800:31',    '1504051200:31',    '1504137600:32',    '1504224000:32',    '1504310400:32',    '1504396800:34',    '1504483200:34',    '1504569600:34',    '1504656000:34',    '1504742400:34',    '1504828800:34',    '1504915200:34',    '1505001600:34',    '1505088000:34',    '1505174400:34',    '1505260800:34',    '1505347200:34',    '1505433600:34',    '1505520000:34',    '1505606400:34',    '1505692800:32',    '1505865600:32',    '1505952000:31',    '1506038400:31',    '1506124800:31',    '1506211200:31',    '1506297600:30',    '1506384000:30',    '1506470400:30',    '1506556800:28',    '1506643200:28',    '1506729600:26',    '1506816000:26',    '1506902400:26',    '1506988800:24',    '1507075200:24',    '1507161600:24',    '1507248000:22',    '1507334400:22',    '1507420800:22',    '1507507200:20',    '1507593600:20',    '1507680000:19',    '1507766400:19',    '1507852800:19',    '1507939200:18',    '1508025600:18',    '1508112000:18',    '1508198400:17',    '1508284800:17',    '1508371200:17',    '1508457600:17',    '1508544000:18',    '1508630400:18',    '1508716800:18',    '1508803200:18',    '1508889600:18',    '1508976000:18',    '1509062400:17',    '1509148800:17',    '1509235200:17',    '1509321600:17',    '1509408000:16',    '1509494400:16',    '1509580800:16',    '1509667200:16',    '1509753600:15',    '1509840000:15',    '1509926400:15',    '1510012800:14',    '1510099200:14',    '1510185600:14',    '1510272000:14',    '1510358400:15',    '1510444800:15',    '1510531200:15',    '1510617600:16',    '1510704000:16',    '1510790400:16',    '1510876800:16',    '1510963200:16',    '1511049600:16',    '1511136000:16',    '1511222400:17',    '1511308800:17',    '1511395200:17',    '1511481600:18',    '1511568000:18',    '1511654400:18',    '1511740800:18',    '1511827200:19',    '1511913600:19',    '1512000000:19',    '1512086400:19',    '1512172800:20',    '1512259200:20',    '1512345600:20',    '1512432000:20',    '1512518400:19',    '1512604800:19',    '1512691200:19',    '1512777600:18',    '1512864000:18',    '1512950400:18',    '1513036800:19',    '1513123200:19',    '1513209600:19',    '1513296000:19',    '1513382400:19',    '1513468800:19',    '1513555200:19',    '1513641600:20',    '1513728000:20',    '1513814400:20',    '1513900800:20',    '1513987200:20',    '1514073600:20',    '1514160000:20',    '1514246400:20',    '1514332800:20',    '1514419200:20',    '1514505600:20',    '1514592000:20',    '1514678400:20',    '1514764800:21',    '1514851200:21',    '1514937600:21',    '1515024000:21',    '1515110400:21',    '1515196800:21',    '1515283200:22',    '1515369600:22',    '1515456000:22',    '1515542400:23',    '1515628800:23',    '1515715200:23',    '1515801600:25',    '1515888000:25',    '1515974400:25',    '1516060800:26',    '1516147200:26',    '1516233600:26',    '1516320000:27',    '1516406400:27',    '1516492800:27',    '1516579200:26',    '1516665600:26',    '1516752000:25',    '1516838400:25',    '1516924800:26',    '1517011200:26',    '1517097600:27',    '1517184000:27',    '1517270400:25',    '1517356800:25',    '1517529600:23',    '1517616000:21',    '1517788800:20',    '1517875200:20',    '1517961600:20',    '1518048000:20',    '1518134400:20',    '1518220800:20',    '1518307200:20',    '1518393600:20',    '1518480000:21',    '1518566400:21',    '1518652800:20',    '1518739200:20',    '1518825600:19',    '1518912000:19',    '1518998400:19',    '1519084800:19',    '1519171200:19',    '1519257600:20',    '1519344000:20',    '1519430400:19',    '1519516800:19',    '1519603200:19',    '1519689600:19',    '1519776000:19',    '1519862400:19',    '1519948800:18',    '1520035200:17',    '1520121600:17',    '1520208000:17',    '1520294400:17',    '1520380800:17',    '1520467200:17',    '1520553600:17',    '1520640000:17',    '1520726400:17',    '1520726400:17',    '1520812800:17',    '1520899200:18',    '1520985600:18',    '1521072000:18',    '1521158400:18',    '1521244800:17',    '1521331200:17',    '1521417600:18',    '1521504000:18',    '1521590400:19',    '1521676800:19',    '1521849600:20',    '1521936000:20',    '1522108800:19',    '1522195200:19',    '1522281600:19',    '1522368000:20',    '1522454400:20',    '1522540800:20',    '1522627200:20',    '1522713600:19',    '1522800000:19',    '1522886400:18',    '1522972800:18',    '1523059200:18',    '1523232000:18',    '1523318400:17',    '1523404800:17',    '1523491200:16',    '1523577600:16',    '1523664000:15',    '1523750400:15',    '1523923200:15',    '1524009600:15',    '1524096000:15',    '1524182400:15',    '1524268800:15',    '1524355200:15',    '1524441600:15',    '1524528000:15',    '1524614400:15',    '1524700800:15',    '1524787200:15',    '1524873600:15',    '1524960000:16',    '1525046400:16',    '1525132800:17',    '1525219200:17',    '1525305600:17',    '1525392000:18',    '1525478400:18',    '1525564800:19',    '1525651200:19',    '1525737600:19',    '1525824000:20',    '1525910400:20',    '1525996800:20',    '1526083200:20',    '1526169600:20',    '1526256000:20',    '1526342400:20',    '1526428800:20',    '1526515200:20',    '1526601600:20',    '1526688000:20',    '1526774400:20',    '1526860800:20',    '1526947200:20',    '1527033600:20',    '1527120000:20',    '1527206400:20',    '1527292800:20',    '1527379200:20',    '1527465600:20',    '1527552000:20',    '1527638400:20',    '1527724800:20',    '1527811200:20',    '1527897600:20',    '1527984000:20',    '1528070400:20',    '1528156800:20',    '1528243200:20',    '1528329600:20',    '1528416000:20',    '1528502400:19',    '1528588800:19',    '1528675200:18',    '1528761600:18',    '1528848000:17',    '1528934400:17',    '1529020800:18',    '1529107200:18',    '1529193600:18',    '1529280000:19',    '1529366400:19',    '1529452800:19',    '1529539200:19',    '1529625600:18',    '1529712000:18',    '1529798400:17',    '1529884800:17',    '1529971200:18',    '1530057600:18',    '1530144000:18',    '1530230400:18',    '1530316800:18',    '1530403200:17',    '1530489600:17',    '1530576000:16',    '1530662400:16',    '1530748800:15',    '1530835200:15',    '1530921600:15',    '1531008000:15',    '1531094400:14',    '1531180800:14',    '1531267200:15',    '1531353600:15',    '1531440000:15',    '1531526400:15',    '1531612800:15',    '1531699200:14',    '1531785600:14',    '1531872000:14',    '1531958400:14',    '1532044800:13',    '1532131200:13',    '1532217600:12',    '1532304000:12',    '1532390400:11',    '1532476800:11',    '1532563200:10',    '1532649600:10',    '1532736000:9',    '1532822400:9',    '1532908800:8',    '1532995200:8',    '1533081600:8',    '1533168000:8',    '1533254400:9',    '1533340800:9',    '1533427200:9',    '1533513600:9',    '1533600000:9',    '1533686400:9',    '1533772800:9',    '1533859200:9',    '1533945600:10',    '1534032000:10',    '1534118400:9',    '1534291200:8',    '1534464000:9',    '1534550400:10',    '1534636800:10',    '1534723200:9',    '1534809600:9',    '1534896000:9',    '1534982400:10',    '1535068800:10',    '1535155200:10',    '1535241600:9',    '1535328000:9',    '1535414400:9',    '1535500800:9',    '1535587200:9',    '1535673600:9',    '1535760000:8',    '1535846400:7',    '1535932800:7',    '1536019200:7',    '1536105600:6',    '1536192000:6',    '1536278400:6',    '1536364800:7',    '1536451200:7',    '1536537600:8',    '1536624000:8',    '1536710400:8',    '1536796800:8',    '1536883200:8',    '1536969600:9',    '1537056000:10',    '1537142400:10',    '1537228800:9',    '1537315200:9',    '1537401600:9',    '1537488000:10',    '1537574400:10',    '1537660800:11',    '1537747200:11',    '1537833600:12',    '1537920000:12',    '1538006400:11',    '1538092800:11',    '1538179200:10',    '1538265600:10',    '1538352000:9',    '1538438400:8',    '1542672000:25',    '1542844800:26',    '1542931200:27',    '1543104000:30',    '1543190400:31',    '1543276800:31',    '1543363200:32',    '1543449600:30',    '1543536000:30',    '1543622400:29',    '1543708800:28',    '1543795200:28',    '1543881600:28',    '1543968000:30',    '1544054400:29',    '1544140800:29',    '1544227200:29',    '1544313600:29',    '1544400000:30',    '1544486400:31',    '1544572800:32',    '1544659200:34',    '1544745600:36',    '1544832000:38',    '1544918400:40',    '1545004800:40',    '1545091200:40',    '1545177600:40',    '1545264000:41',    '1545350400:43',    '1545436800:40',    '1545523200:39',    '1545609600:39',    '1545696000:39',    '1545782400:39',    '1545868800:39',    '1546041600:38',    '1546128000:37',    '1546300800:35',    '1546387200:33',    '1546473600:31',    '1546560000:30',    '1546646400:31',    '1546732800:31',    '1546819200:31',    '1546905600:31',    '1546992000:30',    '1547078400:31',    '1547164800:31',    '1547251200:30',    '1547337600:30',    '1547424000:30',    '1547510400:30',    '1547683200:32',    '1547769600:34',    '1547856000:35',    '1548028800:36',    '1548115200:37',    '1548201600:38',    '1548460800:38',    '1548547200:38',    '1548633600:37',    '1548720000:35',    '1548806400:34',    '1548892800:35',    '1548979200:35',    '1549065600:37',    '1549152000:36',    '1549238400:34',    '1549411200:34',    '1549497600:33',    '1549584000:34',    '1549670400:33',    '1549756800:33',    '1549843200:35',    '1549929600:35',    '1550016000:34',    '1550102400:34',    '1550188800:34',    '1550275200:35',    '1550361600:34',    '1550448000:33',    '1550534400:32',    '1550707200:28',    '1550707200:28',    '1550793600:26',    '1550880000:24',    '1551052800:20',    '1551139200:19',    '1551225600:20',    '1551398400:20',    '1551484800:20',    '1551571200:21',    '1551657600:23',    '1551744000:24',    '1551830400:26',    '1551916800:26',    '1552003200:27',    '1552089600:27',    '1552176000:27',    '1552262400:26',    '1552348800:26',    '1552435200:26',    '1552521600:26',    '1552694400:28',    '1552780800:28',    '1552867200:28',    '1552953600:28',    '1553299200:26',    '1553385600:27',    '1553472000:29',    '1553558400:29',    '1553731200:30',    '1553904000:29',    '1554076800:30',    '1554163200:30',    '1554249600:30',    '1554336000:30',    '1554595200:32',    '1554854400:33',    '1555200000:37',    '1555545600:41',    '1555977600:47',    '1556064000:50',    '1556323200:45',    '1556841600:31',    '1557014400:27',    '1557100800:25',    '1557360000:24',    '1558656000:27',    '1558915200:29',    '1559001600:29',    '1559088000:30',    '1559174400:30',    '1559260800:30',    '1559347200:32',    '1559433600:32',    '1559520000:33',    '1559606400:33',    '1559692800:35',    '1559779200:35',    '1559865600:35',    '1559952000:35',    '1560038400:34',    '1560124800:35',    '1560211200:35',    '1560297600:35',    '1560384000:35',    '1560470400:34',    '1560556800:34',    '1560643200:34',    '1560729600:32',    '1560816000:30',    '1560902400:30',    '1560988800:28',    '1561075200:26',    '1561161600:24',    '1561248000:23',    '1561334400:22',    '1561420800:22',    '1561507200:22',    '1561593600:23',    '1561680000:22',    '1561766400:22',    '1561852800:24',    '1561939200:26',    '1562025600:26',    '1562112000:27',    '1562198400:29',    '1562284800:29',    '1562371200:27',    '1562457600:27',    '1562544000:26',    '1562630400:26',    '1562716800:27',    '1562803200:27',    '1562889600:27',    '1562976000:25',    '1563062400:25',    '1563148800:24',    '1563235200:24',    '1563321600:24',    '1563408000:26',    '1563494400:26',    '1563580800:27',    '1563667200:27',    '1563753600:27',    '1563840000:27',    '1563926400:27',    '1564012800:27',    '1564099200:27',    '1564185600:27',    '1564272000:28',    '1564358400:28',    '1564444800:27',    '1564531200:27',    '1564617600:25',    '1564790400:23',    '1564876800:21',    '1564963200:21',    '1565049600:21',    '1565136000:21',    '1565222400:22',    '1565308800:22',    '1565395200:21',    '1565481600:23',    '1565568000:23',    '1565654400:22',    '1565827200:22',    '1565827200:22',    '1565913600:22',    '1566000000:22',    '1566086400:22',    '1566259200:21',    '1566345600:21',    '1566432000:23',    '1566518400:23',    '1566604800:23',    '1566691200:23',    '1566777600:23',    '1566864000:23',    '1566950400:23',    '1567036800:22',    '1567123200:22',    '1567209600:23',    '1567296000:23',    '1567382400:25',    '1567468800:25',    '1567555200:27',    '1567641600:27',    '1567728000:28',    '1567814400:28',    '1567900800:30',    '1567987200:30',    '1568073600:31',    '1568160000:31',    '1568246400:32',    '1568332800:32',    '1568419200:33',    '1568505600:33',    '1568592000:32',    '1568764800:32',    '1568851200:32',    '1568937600:32',    '1569024000:32',    '1569110400:33',    '1569196800:33',    '1569283200:33',    '1569456000:35',    '1569542400:35',    '1569628800:37',    '1569715200:37',    '1569801600:37',    '1569888000:37',    '1570147200:36',    '1570233600:38',    '1570320000:38',    '1570406400:40',    '1570492800:40',    '1570579200:41',    '1570665600:41',    '1570752000:44',    '1570838400:44',    '1570924800:45',    '1571011200:45',    '1571097600:46',    '1571184000:46',    '1571270400:46',    '1571356800:46',    '1571443200:45',    '1571529600:45',    '1571616000:46',    '1571702400:46',    '1571788800:46',    '1571875200:46',    '1571961600:48',    '1572048000:48',    '1572134400:49',    '1572220800:49',    '1572307200:49',    '1572393600:49',    '1572480000:49',    '1572652800:48',    '1572739200:50',    '1572912000:50' }