Module:Exchange/Adamant helm (h1)/Data

return { '1427414400:5732',   '1427500800:5732',    '1427587200:5489',    '1427673600:5489',    '1427760000:5251',    '1427846400:5251',    '1427932800:5251',    '1428019200:5059',    '1428105600:5059',    '1428192000:4879',    '1428278400:4879',    '1428364800:4879',    '1428451200:4688',    '1428537600:4688',    '1428624000:4688',    '1428710400:4505',    '1428796800:4505',    '1428883200:4310',    '1428969600:4310',    '1429056000:4310',    '1429142400:4112',    '1429228800:4112',    '1429315200:3964',    '1429401600:3964',    '1429488000:3846',    '1429574400:3846',    '1429660800:3846',    '1429747200:3773',    '1429833600:3773',    '1429920000:3626',    '1430006400:3626',    '1430092800:3631',    '1430179200:3631',    '1430265600:3631',    '1430352000:3536',    '1430438400:3536',    '1430524800:3412',    '1430611200:3412',    '1430697600:3412',    '1430784000:3301',    '1430870400:3301',    '1430956800:3190',    '1431043200:3190',    '1431129600:3041',    '1431216000:3041',    '1431302400:2963',    '1431388800:2963',    '1431475200:2963',    '1431561600:2885',    '1431648000:2885',    '1431734400:2885',    '1431820800:2773',    '1431907200:2773',    '1431993600:2674',    '1432080000:2674',    '1432166400:2674',    '1432252800:2674',    '1432339200:2572',    '1432425600:2572',    '1432512000:2518',    '1432598400:2518',    '1432684800:2606',    '1432771200:2606',    '1432857600:2606',    '1432944000:2495',    '1433030400:2495',    '1433116800:2441',    '1433203200:2441',    '1433289600:2441',    '1433376000:2436',    '1433462400:2436',    '1433548800:2436',    '1433635200:2341',    '1433721600:2341',    '1433808000:2341',    '1433894400:2282',    '1433980800:2282',    '1434067200:2282',    '1434153600:2251',    '1434240000:2251',    '1434326400:2251',    '1434412800:2306',    '1434499200:2306',    '1434585600:2306',    '1434672000:2351',    '1434758400:2351',    '1434844800:2351',    '1434931200:2456',    '1435017600:2456',    '1435104000:2456',    '1435190400:2496',    '1435276800:2496',    '1435363200:2496',    '1435449600:2580',    '1435536000:2580',    '1435622400:2690',    '1435708800:2690',    '1435795200:2690',    '1435881600:2814',    '1435968000:2814',    '1436054400:2759',    '1436140800:2759',    '1436227200:2759',    '1436313600:2774',    '1436400000:2774',    '1436486400:2774',    '1436572800:2841',    '1436659200:2841',    '1436745600:2841',    '1436832000:2727',    '1436918400:2727',    '1437004800:2727',    '1437091200:2671',    '1437177600:2671',    '1437264000:2671',    '1437350400:2556',    '1437436800:2556',    '1437523200:2556',    '1437609600:2428',    '1437696000:2428',    '1437782400:2386',    '1437868800:2386',    '1437955200:2386',    '1438041600:2426',    '1438128000:2426',    '1438214400:2398',    '1438300800:2398',    '1438387200:2398',    '1438473600:2342',    '1438560000:2342',    '1438646400:2286',    '1438732800:2286',    '1438819200:2286',    '1438905600:2192',    '1438992000:2192',    '1439078400:2100',    '1439164800:2100',    '1439251200:2075',    '1439337600:2075',    '1439424000:2075',    '1439510400:2157',    '1439596800:2157',    '1439683200:2126',    '1439769600:2126',    '1439856000:2175',    '1439942400:2175',    '1440028800:2175',    '1440115200:2109',    '1440201600:2109',    '1440288000:2175',    '1440374400:2175',    '1440460800:2175',    '1440547200:2205',    '1440633600:2205',    '1440720000:2184',    '1440806400:2184',    '1440892800:2184',    '1440979200:2209',    '1441065600:2209',    '1441152000:2209',    '1441238400:2185',    '1441324800:2185',    '1441411200:2185',    '1441497600:2233',    '1441584000:2233',    '1441670400:2233',    '1441756800:2305',    '1441843200:2305',    '1441929600:2305',    '1442016000:2409',    '1442102400:2409',    '1442188800:2409',    '1442275200:2500',    '1442361600:2500',    '1442448000:2500',    '1442534400:2583',    '1442620800:2583',    '1442707200:2583',    '1442793600:2565',    '1442880000:2565',    '1442966400:2565',    '1443052800:2518',    '1443139200:2518',    '1443225600:2518',    '1443398400:2514',    '1443484800:2514',    '1443571200:2514',    '1443657600:2497',    '1444089600:2587',    '1444176000:2587',    '1444262400:2587',    '1444348800:2633',    '1444435200:2633',    '1444521600:2633',    '1444608000:2562',    '1444694400:2562',    '1444780800:2562',    '1444867200:2559',    '1444953600:2559',    '1445040000:2601',    '1445126400:2601',    '1445212800:2601',    '1445299200:2565',    '1445385600:2565',    '1445558400:2542',    '1445644800:2542',    '1445731200:2542',    '1445817600:2628',    '1445904000:2628',    '1445990400:2628',    '1446076800:2749',    '1446163200:2749',    '1446249600:2749',    '1446336000:2835',    '1446422400:2835',    '1446508800:2835',    '1446595200:2920',    '1446681600:2920',    '1446768000:2920',    '1446854400:2920',    '1446940800:2915',    '1447027200:2915',    '1447113600:2915',    '1447200000:2915',    '1447286400:3055',    '1447372800:3055',    '1447459200:3055',    '1447545600:3055',    '1447632000:3139',    '1447718400:3139',    '1447804800:3139',    '1447891200:3139',    '1447977600:3271',    '1448064000:3271',    '1448150400:3271',    '1448236800:3432',    '1448323200:3432',    '1448409600:3432',    '1448496000:3564',    '1448582400:3564',    '1448668800:3707',    '1448755200:3707',    '1448841600:3707',    '1448928000:3810',    '1449014400:3810',    '1449100800:3810',    '1449187200:3822',    '1449273600:3822',    '1449360000:3822',    '1449446400:3875',    '1449532800:3875',    '1449619200:3875',    '1449705600:3875',    '1449792000:4057',    '1449878400:4057',    '1449964800:4057',    '1450051200:4217',    '1450137600:4217',    '1450224000:4217',    '1450310400:4290',    '1450396800:4290',    '1450483200:4290',    '1450569600:4452',    '1450656000:4452',    '1450742400:4452',    '1450828800:4648',    '1450915200:4648',    '1451001600:4648',    '1451088000:4648',    '1451174400:4558',    '1451260800:4558',    '1451347200:4511',    '1451433600:4511',    '1451520000:4480',    '1451606400:4480',    '1451692800:4480',    '1451779200:4380',    '1451865600:4380',    '1451952000:4540',    '1452038400:4540',    '1452124800:4540',    '1452211200:4658',    '1452297600:4658',    '1452384000:4734',    '1452470400:4734',    '1452556800:4734',    '1452643200:4780',    '1452729600:4780',    '1452816000:5014',    '1452902400:5014',    '1452988800:5014',    '1453075200:5224',    '1453161600:5224',    '1453248000:5224',    '1453334400:5261',    '1453420800:5261',    '1453507200:5261',    '1453593600:5476',    '1453680000:5476',    '1453766400:5668',    '1453852800:5668',    '1453939200:5465',    '1454025600:5465',    '1454112000:5388',    '1454198400:5388',    '1454284800:5564',    '1454371200:5564',    '1454457600:5758',    '1454544000:5758',    '1454630400:5758',    '1454716800:6018',    '1454803200:6295',    '1454889600:6295',    '1454976000:6295',    '1455062400:6587',    '1455148800:6587',    '1455235200:6587',    '1455321600:6813',    '1455408000:6813',    '1455494400:7110',    '1455580800:7110',    '1455667200:7110',    '1455753600:7283',    '1455840000:7283',    '1455926400:7283',    '1456012800:7321',    '1456099200:7321',    '1456185600:7542',    '1456272000:7542',    '1456358400:7542',    '1456444800:7201',    '1456531200:7201',    '1456617600:7201',    '1456704000:7328',    '1456790400:7328',    '1456876800:7328',    '1456963200:7236',    '1457049600:7236',    '1457136000:7127',    '1457222400:7175',    '1457308800:7421',    '1457395200:7421',    '1457481600:7421',    '1457568000:7553',    '1457654400:7553',    '1457740800:7558',    '1457827200:7558',    '1457913600:7666',    '1458000000:7666',    '1458086400:7666' }