Module:Exchange/Magic potion(4)/Data

return { '1434844800:815',   '1439164800:895',    '1427587200:778',    '1437091200:921',    '1432771200:779',    '1430352000:633',    '1431993600:771',    '1436400000:1145',    '1435622400:958',    '1433203200:844',    '1428451200:954',    '1427673600:817',    '1438992000:841',    '1435795200:905',    '1439424000:844',    '1432425600:652',    '1438646400:802',    '1437868800:902',    '1426032000:1090',    '1440720000:675',    '1434758400:790',    '1435536000:952',    '1436140800:1048',    '1438732800:832',    '1439510400:821',    '1437609600:1000',    '1435881600:905',    '1431734400:817',    '1435276800:841',    '1437955200:886',    '1433462400:846',    '1428969600:963',    '1428019200:932',    '1429833600:705',    '1439683200:784',    '1425600000:1409',    '1426291200:959',    '1440288000:692',    '1428278400:883',    '1429142400:919',    '1432339200:687',    '1440028800:744',    '1436313600:1101',    '1439078400:865',    '1435449600:922',    '1427414400:743',    '1440633600:700',    '1432598400:707',    '1437350400:956',    '1439337600:880',    '1425945600:1148',    '1433116800:885',    '1432944000:858',    '1431043200:776',    '1440892800:664',    '1433030400:893',    '1437264000:953',    '1430265600:633',    '1439251200:915',    '1436486400:1145',    '1432080000:737',    '1433808000:893',    '1427068800:772',    '1427846400:897',    '1426982400:776',    '1427760000:858',    '1434067200:880',    '1430179200:617',    '1435017600:874',    '1440460800:702',    '1432166400:737',    '1438387200:733',    '1431907200:792',    '1428710400:1079',    '1427932800:928',    '1428105600:898',    '1430956800:748',    '1427328000:722',    '1427155200:755',    '1440374400:692',    '1429660800:768',    '1429747200:743',    '1432857600:817',    '1426896000:777',    '1429056000:939',    '1439942400:748',    '1430870400:723',    '1434585600:859',    '1433721600:857',    '1437436800:935',    '1440547200:702',    '1430092800:624',    '1432684800:743',    '1438300800:747',    '1431820800:813',    '1430438400:664',    '1431302400:883',    '1434672000:819',    '1431216000:850',    '1436659200:1058',    '1433980800:912',    '1428537600:1001',    '1429315200:849',    '1425686400:1338',    '1426464000:884',    '1440979200:664',    '1426204800:986',    '1429574400:799',    '1438041600:852',    '1435190400:886',    '1435708800:911',    '1426118400:1035',    '1428796800:1047',    '1437523200:977',    '1429488000:799',    '1430524800:698',    '1433894400:919',    '1436745600:1024',    '1440806400:675',    '1439769600:760',    '1428883200:1004',    '1437782400:950',    '1433548800:853',    '1430697600:722',    '1425513600:1479',    '1429228800:885',    '1430784000:748',    '1427241600:732',    '1426377600:920',    '1431561600:852',    '1431129600:812',    '1433635200:845',    '1439856000:774',    '1434412800:921',    '1434499200:904',    '1435363200:880',    '1438214400:768',    '1437177600:910',    '1435104000:901',    '1429920000:669',    '1438905600:856',    '1425772800:1271',    '1428192000:892',    '1426723200:806',    '1425859200:1207',    '1440201600:683',    '1436572800:1106',    '1432252800:706',    '1434931200:855',    '1438473600:737',    '1426809600:778',    '1433289600:844',    '1428624000:1044',    '1431388800:883',    '1437004800:963',    '1440115200:717',    '1439596800:784',    '1434153600:901',    '1436054400:998',    '1430006400:635',    '1438560000:765',    '1432512000:676',    '1434240000:906',    '1434326400:905',    '1431475200:867',    '1437696000:1000',    '1431648000:849',    '1427500800:743',    '1438128000:809',    '1426636800:806',    '1430611200:722',    '1428364800:908',    '1436832000:985',    '1436918400:983',    '1426550400:849',    '1429401600:833',    '1438819200:867',    '1435968000:950',    '1436227200:1101',    '1433376000:815',    '1440979200:664',    '1441065600:663',    '1441238400:649',    '1441670400:713',    '1441756800:730',    '1441929600:776',    '1442275200:689',    '1442448000:693',    '1442966400:636',    '1443052800:639',    '1443139200:639',    '1443225600:622',    '1443398400:582',    '1443484800:603',    '1443571200:603',    '1443657600:606',    '1444089600:600',    '1444176000:597',    '1444262400:597',    '1444348800:588',    '1444435200:614',    '1444521600:614',    '1444608000:644',    '1444694400:659',    '1444780800:659',    '1444867200:673',    '1444953600:707',    '1445040000:734',    '1445126400:734',    '1445212800:768',    '1445299200:795',    '1445385600:823',    '1445558400:865',    '1445644800:909',    '1445731200:954',    '1445817600:990',    '1445904000:1037',    '1445990400:1037',    '1446163200:1089',    '1446249600:1130',    '1446336000:1177',    '1446422400:1177',    '1446508800:1171',    '1446595200:1171',    '1446681600:1117',    '1446768000:1070',    '1446854400:1070',    '1446940800:1017',    '1447027200:1017',    '1447113600:966',    '1447200000:966',    '1447286400:917',    '1447372800:917',    '1447459200:872',    '1447545600:872',    '1447632000:828',    '1447718400:828',    '1447804800:786',    '1447891200:786',    '1447977600:803',    '1448064000:818',    '1448150400:818',    '1448236800:841',    '1448323200:841',    '1448409600:842',    '1448496000:813',    '1448582400:813',    '1448668800:780',    '1448755200:768',    '1448841600:795',    '1448928000:800',    '1449014400:800',    '1449100800:817',    '1449187200:837',    '1449273600:837',    '1449360000:873',    '1449446400:909',    '1449532800:909',    '1449619200:938',    '1449705600:981',    '1449792000:1007',    '1449878400:972',    '1449964800:975',    '1450051200:943',    '1450137600:943',    '1450224000:981',    '1450310400:1006',    '1450396800:1006',    '1450483200:988',    '1450569600:948',    '1450656000:940',    '1450742400:979',    '1450828800:1028',    '1450915200:1069',    '1451001600:1069',    '1451088000:1120',    '1451174400:1114',    '1451260800:1082',    '1451347200:1027',    '1451433600:1038',    '1451520000:1090',    '1451606400:1143',    '1451692800:1200',    '1451779200:1260',    '1451865600:1323',    '1451952000:1390',    '1452038400:1349',    '1452124800:1284',    '1452211200:1221',    '1452297600:1179',    '1452384000:1123',    '1452470400:1112',    '1452556800:1078',    '1452643200:1024',    '1452729600:982',    '1452816000:970',    '1452902400:954',    '1452988800:975',    '1453075200:964',    '1453161600:1010',    '1453248000:1017',    '1453334400:1035',    '1453420800:993',    '1453507200:973',    '1453593600:927',    '1453680000:880',    '1453766400:844',    '1453852800:856',    '1453939200:849',    '1454025600:849',    '1454112000:891',    '1454198400:891',    '1454284800:935',    '1454371200:952',    '1454457600:916',    '1454544000:939',    '1454630400:973',    '1454716800:1018',    '1454803200:1034',    '1454889600:1034',    '1454976000:1065',    '1455062400:1103',    '1455148800:1097',    '1455235200:1097',    '1455321600:1068',    '1455408000:1066',    '1455494400:1066',    '1455580800:1045',    '1455667200:1037',    '1455753600:1011',    '1455840000:1011',    '1455926400:994',    '1456012800:954',    '1456099200:918',    '1456185600:918',    '1456272000:914',    '1456358400:889',    '1456444800:918',    '1456531200:918',    '1456617600:902',    '1456704000:896',    '1456790400:926',    '1456876800:934',    '1456963200:900',    '1457049600:908',    '1457136000:891',    '1457222400:853',    '1457308800:826',    '1457395200:826',    '1457481600:784',    '1457568000:789',    '1457654400:816',    '1457740800:837',    '1457827200:833',    '1457913600:807',    '1458000000:783',    '1458086400:784',    '1458172800:820',    '1458259200:843',    '1458345600:858',    '1458432000:898',    '1458518400:923',    '1458604800:964',    '1458691200:1003',    '1458777600:965',    '1458864000:970',    '1458950400:989',    '1459036800:947',    '1459123200:899',    '1459209600:854',    '1459296000:811',    '1459382400:811',    '1459468800:772',    '1459555200:766',    '1459641600:766',    '1459728000:766',    '1459814400:768',    '1459900800:797',    '1459987200:817',    '1460073600:792',    '1460160000:786',    '1460246400:783',    '1460332800:804',    '1460419200:804',    '1460505600:812',    '1460592000:818',    '1460678400:800',    '1460764800:786',    '1460851200:776',    '1460937600:764',    '1461024000:768',    '1461110400:763',    '1461196800:763',    '1461283200:740',    '1461369600:740',    '1461456000:737',    '1461542400:736',    '1461628800:757',    '1461715200:772',    '1461801600:764',    '1461888000:731',    '1461974400:728',    '1462060800:742',    '1462147200:742',    '1462233600:725',    '1462320000:731',    '1462406400:745',    '1462492800:742',    '1462579200:742',    '1462665600:732',    '1462752000:721',    '1462838400:697',    '1462924800:717',    '1463011200:697',    '1463097600:682',    '1463184000:702',    '1463270400:728',    '1463356800:731',    '1463443200:719',    '1463529600:683',    '1463616000:655',    '1463702400:636',    '1463961600:558',    '1463961600:558',    '1464048000:530',    '1464134400:503',    '1464220800:477',    '1464307200:463',    '1464393600:462',    '1464480000:462',    '1464566400:455',    '1464652800:455',    '1464739200:459',    '1464825600:477',    '1464912000:486',    '1464998400:490',    '1465084800:508',    '1465171200:515',    '1465257600:519',    '1465344000:519',    '1465430400:515',    '1465516800:494',    '1465603200:493',    '1465689600:490',    '1465776000:482',    '1465862400:482',    '1465948800:465',    '1466035200:457',    '1466121600:457',    '1466208000:452',    '1466294400:452',    '1466380800:443',    '1466467200:464',    '1466553600:463',    '1466640000:482',    '1466726400:505',    '1466812800:520',    '1466899200:527',    '1466985600:527',    '1467072000:537',    '1467158400:548',    '1467244800:573',    '1467331200:599',    '1467417600:606',    '1467504000:594',    '1467590400:587',    '1467676800:562',    '1467763200:533',    '1467849600:513',    '1467936000:512',    '1468022400:496',    '1468108800:499',    '1468195200:490',    '1468281600:506',    '1468368000:528',    '1468454400:555',    '1468540800:549',    '1468627200:552',    '1468713600:571',    '1468800000:591',    '1468886400:615',    '1469318400:623',    '1469404800:615',    '1469491200:607',    '1469577600:607',    '1469664000:621',    '1469750400:645',    '1469836800:623',    '1469923200:621',    '1470009600:621',    '1470096000:642',    '1470182400:674',    '1470268800:708',    '1470355200:743',    '1470441600:731',    '1470528000:694',    '1470614400:660',    '1470700800:660',    '1470787200:666',    '1470873600:684',    '1470960000:684',    '1471046400:712',    '1471132800:747',    '1471219200:777',    '1471305600:791',    '1471392000:821',    '1471478400:821',    '1471564800:847',    '1471651200:866',    '1471737600:871',    '1471824000:871',    '1471910400:861',    '1471996800:863',    '1472083200:845',    '1472169600:828',    '1472256000:828',    '1472428800:812',    '1472688000:807',    '1472774400:827',    '1472860800:827',    '1472947200:791',    '1473033600:751',    '1473120000:713',    '1473206400:689',    '1473292800:689',    '1473379200:677',    '1473465600:677',    '1473552000:681',    '1473638400:681',    '1473724800:680',    '1473811200:694',    '1473897600:694',    '1473984000:707',    '1474070400:707',    '1474156800:686',    '1474243200:678',    '1474329600:661',    '1474416000:661',    '1474502400:644',    '1474588800:642',    '1474675200:609',    '1474761600:609',    '1474848000:578',    '1474934400:578',    '1475020800:549',    '1475107200:521',    '1475193600:521',    '1475280000:494',    '1475366400:470',    '1475452800:470',    '1475539200:452',    '1475625600:452',    '1475712000:461',    '1475798400:462',    '1475884800:462',    '1475971200:453',    '1476057600:453',    '1476144000:464',    '1476230400:481',    '1476316800:481',    '1476403200:505',    '1476489600:529',    '1476576000:548',    '1476662400:574',    '1476748800:601',    '1476835200:601',    '1476921600:618',    '1477008000:636',    '1477094400:628',    '1477180800:628',    '1477267200:598',    '1477353600:568',    '1477440000:568',    '1477526400:566',    '1477612800:566',    '1477699200:587',    '1477785600:606',    '1477872000:615',    '1477958400:608',    '1478044800:608',    '1478131200:614',    '1478217600:614',    '1478304000:608',    '1478390400:608',    '1478476800:607',    '1478563200:590',    '1478649600:587',    '1478736000:589',    '1478822400:580',    '1478908800:579',    '1478995200:584',    '1479081600:584',    '1479168000:597',    '1481155200:515',    '1481241600:513',    '1481328000:503',    '1481414400:503',    '1481500800:510',    '1481587200:513',    '1481673600:522',    '1481760000:529',    '1481846400:529',    '1481932800:536',    '1482019200:538',    '1482105600:538',    '1482192000:518',    '1482278400:528',    '1482364800:537',    '1482451200:555',    '1482537600:557',    '1482624000:557',    '1482710400:570',    '1482796800:567',    '1482883200:565',    '1482969600:550',    '1483056000:537',    '1483142400:541',    '1483228800:538',    '1483315200:538',    '1483401600:537',    '1483488000:527',    '1483574400:503',    '1483660800:489',    '1483747200:477',    '1483833600:468',    '1483920000:456',    '1484006400:434',    '1484092800:439',    '1484179200:434',    '1484265600:446',    '1484352000:467',    '1484438400:471',    '1484524800:472',    '1484611200:482',    '1484697600:465',    '1484784000:477',    '1484870400:483',    '1484956800:461',    '1485043200:437',    '1485129600:420',    '1485561600:357',    '1485648000:351',    '1485734400:342',    '1485820800:343',    '1485907200:340',    '1485993600:340',    '1486080000:334',    '1486166400:331',    '1486252800:325',    '1486339200:325',    '1486425600:315',    '1486512000:310',    '1486598400:302',    '1486684800:302',    '1486771200:307',    '1486857600:313',    '1486944000:300',    '1487030400:296',    '1487116800:299',    '1487203200:298',    '1487289600:287',    '1487462400:273',    '1487548800:268',    '1487635200:258',    '1487721600:253',    '1487808000:253',    '1487894400:246',    '1487980800:234',    '1488067200:227',    '1488153600:223',    '1488240000:220',    '1488326400:216',    '1488412800:216',    '1488499200:213',    '1488585600:221',    '1488672000:223',    '1488758400:226',    '1488844800:232',    '1488931200:225',    '1489017600:231',    '1489104000:237',    '1489190400:240',    '1489276800:240',    '1489363200:245',    '1489449600:241',    '1489536000:232',    '1489622400:230',    '1489708800:239',    '1489795200:244',    '1489881600:244',    '1489968000:241',    '1490054400:239',    '1490140800:242',    '1490227200:238',    '1490313600:230',    '1490400000:222',    '1490486400:222',    '1490572800:218',    '1490659200:219',    '1490745600:222',    '1490832000:222',    '1490918400:224',    '1491004800:230',    '1491091200:235',    '1491177600:230',    '1491264000:231',    '1491350400:237',    '1492041600:244',    '1492128000:244',    '1492214400:253',    '1492300800:256',    '1492387200:259',    '1492473600:265',    '1492560000:267',    '1492646400:281',    '1492732800:295',    '1492819200:310',    '1492905600:324',    '1492992000:335',    '1493078400:328',    '1493164800:324',    '1493251200:324',    '1493337600:316',    '1493424000:312',    '1493510400:304',    '1493596800:298',    '1493683200:297',    '1493769600:300',    '1493856000:301',    '1493942400:303',    '1494028800:299',    '1494115200:297',    '1494201600:300',    '1494288000:305',    '1494374400:303',    '1494460800:296',    '1494547200:282',    '1494633600:274',    '1494720000:266',    '1494806400:265',    '1494892800:259',    '1494979200:252',    '1495065600:253',    '1495152000:247',    '1495238400:247',    '1495324800:246',    '1495411200:246',    '1495497600:242',    '1495584000:241',    '1495670400:246',    '1495756800:237',    '1495843200:233',    '1495929600:227',    '1496016000:227',    '1496102400:224',    '1496188800:216',    '1496275200:207',    '1496361600:201',    '1496448000:191',    '1496534400:191',    '1496793600:173',    '1496880000:166',    '1496966400:166',    '1497052800:158',    '1497139200:150',    '1497225600:151',    '1497312000:151',    '1497398400:157',    '1497484800:163',    '1497571200:163',    '1497657600:172',    '1497744000:172',    '1497830400:176',    '1497916800:176',    '1498003200:176',    '1498089600:180',    '1498176000:180',    '1498262400:180',    '1498348800:183',    '1498435200:185',    '1498521600:188',    '1498608000:192',    '1498694400:192',    '1498780800:190',    '1498867200:187',    '1498953600:187',    '1499040000:186',    '1499126400:186',    '1499212800:181',    '1499299200:181',    '1499385600:176',    '1499472000:176',    '1499558400:171',    '1499990400:168',    '1500076800:168',    '1500163200:168',    '1500249600:163',    '1500336000:164',    '1500422400:170',    '1500508800:175',    '1500595200:183',    '1500681600:184',    '1500768000:188',    '1500854400:188',    '1500940800:188',    '1501027200:187',    '1501113600:191',    '1501200000:193',    '1501286400:194',    '1501372800:194',    '1501459200:190',    '1501545600:190',    '1501632000:188',    '1501718400:185',    '1501804800:185',    '1501891200:185',    '1501977600:187',    '1502064000:187',    '1502323200:180',    '1502409600:180',    '1502496000:180',    '1502582400:176',    '1502668800:172',    '1502755200:173',    '1502841600:174',    '1502928000:174',    '1503014400:176',    '1503100800:176',    '1503187200:179',    '1503273600:172',    '1503360000:171',    '1503446400:178',    '1503532800:181',    '1503619200:181',    '1503705600:186',    '1503792000:192',    '1503878400:192',    '1503964800:187',    '1504051200:187',    '1504137600:179',    '1504224000:179',    '1504310400:171',    '1504396800:168',    '1504483200:168',    '1504569600:169',    '1504656000:167',    '1504742400:167',    '1504828800:172',    '1504915200:172',    '1505001600:174',    '1505088000:174',    '1505174400:178',    '1505260800:178',    '1505347200:179',    '1505433600:187',    '1505520000:187',    '1505606400:191',    '1505692800:198',    '1505865600:205',    '1505952000:208',    '1506038400:207',    '1506124800:208',    '1506211200:208',    '1506297600:200',    '1506384000:201',    '1506470400:207',    '1506556800:207',    '1506643200:207',    '1506729600:207',    '1506816000:205',    '1506902400:202',    '1506988800:205',    '1507075200:205',    '1507161600:204',    '1507248000:205',    '1507334400:202',    '1507420800:203',    '1507507200:203',    '1507593600:208',    '1507680000:216',    '1507766400:216',    '1507852800:219',    '1507939200:221',    '1508025600:224',    '1508112000:224',    '1508198400:217',    '1508284800:217',    '1508371200:214',    '1508457600:203',    '1508544000:203',    '1508630400:193',    '1508716800:183',    '1508803200:174',    '1508889600:168',    '1508976000:166',    '1509062400:165',    '1509148800:156',    '1509235200:156',    '1509321600:152',    '1509408000:150',    '1509494400:148',    '1509580800:148',    '1509667200:145',    '1509753600:142',    '1509840000:139',    '1509926400:140',    '1510012800:135',    '1510099200:135',    '1510185600:137',    '1510272000:139',    '1510358400:139',    '1510444800:143',    '1510531200:149',    '1510617600:145',    '1510704000:145',    '1510790400:141',    '1510876800:138',    '1510963200:132',    '1511049600:132',    '1511136000:129',    '1511222400:127',    '1511308800:131',    '1511395200:131',    '1511481600:131',    '1511568000:132',    '1511654400:132',    '1511740800:132',    '1511827200:132',    '1511913600:134',    '1512000000:136',    '1512086400:136',    '1512172800:140',    '1512259200:140',    '1512345600:140',    '1512432000:140',    '1512518400:145',    '1512604800:151',    '1512691200:155',    '1512777600:155',    '1512864000:155',    '1512950400:152',    '1513036800:155',    '1513123200:160',    '1513296000:172',    '1513382400:176',    '1513468800:181',    '1513555200:186',    '1513641600:192',    '1513728000:186',    '1513814400:177',    '1513900800:179',    '1513987200:178',    '1514073600:175',    '1514160000:170',    '1514246400:170',    '1514332800:173',    '1514419200:171',    '1514505600:173',    '1514592000:176',    '1514678400:172',    '1514764800:172',    '1514851200:176',    '1514937600:177',    '1515024000:185',    '1515110400:190',    '1515196800:194',    '1515283200:194',    '1515369600:198',    '1515456000:198',    '1515542400:203',    '1515628800:207',    '1515715200:208',    '1515801600:203',    '1515888000:200',    '1515974400:193',    '1516060800:192',    '1516147200:195',    '1516233600:197',    '1516320000:205',    '1516406400:205',    '1516492800:213',    '1516579200:217',    '1516665600:223',    '1516752000:216',    '1516924800:232',    '1517011200:235',    '1517097600:236',    '1517184000:237',    '1517270400:237',    '1517443200:249',    '1517529600:255',    '1517616000:257',    '1517702400:259',    '1517788800:253',    '1517875200:244',    '1517961600:237',    '1518048000:234',    '1518134400:234',    '1518220800:233',    '1518307200:234',    '1518393600:228',    '1518480000:221',    '1518566400:224',    '1518652800:221',    '1518739200:224',    '1518825600:230',    '1518912000:237',    '1518998400:234',    '1519084800:228',    '1519171200:224',    '1519257600:222',    '1519344000:228',    '1519430400:238',    '1519516800:248',    '1519603200:261',    '1519689600:272',    '1519776000:283',    '1519862400:294',    '1519948800:306',    '1520035200:305',    '1520121600:312',    '1520208000:312',    '1520294400:321',    '1520380800:332',    '1520467200:347',    '1520553600:365',    '1520640000:384',    '1520726400:402',    '1520726400:402',    '1520812800:422',    '1520899200:432',    '1520985600:445',    '1521072000:464',    '1521158400:465',    '1521244800:456',    '1521331200:461',    '1521417600:449',    '1521504000:431',    '1521590400:413',    '1521676800:393',    '1521849600:354',    '1521936000:336',    '1522108800:312',    '1522195200:301',    '1522281600:285',    '1522368000:272',    '1522454400:273',    '1522540800:274',    '1522627200:264',    '1522713600:257',    '1522800000:246',    '1522886400:242',    '1522972800:242',    '1523059200:246',    '1523145600:246',    '1523232000:240',    '1523318400:234',    '1523404800:230',    '1523491200:225',    '1523577600:218',    '1523664000:218',    '1523750400:219',    '1523836800:223',    '1523923200:223',    '1524009600:225',    '1524096000:225',    '1524182400:224',    '1524268800:215',    '1524355200:219',    '1524441600:227',    '1524528000:232',    '1524614400:234',    '1524700800:237',    '1524787200:237',    '1524873600:232',    '1524960000:227',    '1525046400:219',    '1525132800:226',    '1525219200:236',    '1525478400:233',    '1525564800:230',    '1525651200:230',    '1525737600:230',    '1525824000:230',    '1525910400:238',    '1525996800:243',    '1526083200:246',    '1526169600:236',    '1526256000:236',    '1526342400:237',    '1526428800:236',    '1526515200:243',    '1526601600:234',    '1526688000:235',    '1526774400:238',    '1526860800:241',    '1526947200:244',    '1527033600:253',    '1527120000:259',    '1527206400:268',    '1527292800:254',    '1527379200:254',    '1527465600:255',    '1527552000:249',    '1527638400:248',    '1527724800:253',    '1527811200:255',    '1527897600:267',    '1527984000:273',    '1528070400:283',    '1528156800:290',    '1528243200:287',    '1528329600:277',    '1528416000:264',    '1528502400:250',    '1528588800:237',    '1528675200:227',    '1528761600:219',    '1528848000:208',    '1528934400:201',    '1529020800:195',    '1529107200:191',    '1529193600:184',    '1529280000:174',    '1529366400:166',    '1529452800:157',    '1529539200:157',    '1529625600:149',    '1529712000:143',    '1529798400:143',    '1529884800:140',    '1529971200:139',    '1530057600:135',    '1530144000:137',    '1530230400:137',    '1530316800:137',    '1530403200:140',    '1530489600:144',    '1530576000:145',    '1530662400:150',    '1530748800:151',    '1530835200:145',    '1530921600:146',    '1531008000:152',    '1531094400:145',    '1531180800:140',    '1531267200:142',    '1531353600:145',    '1531440000:144',    '1531526400:141',    '1531612800:139',    '1531699200:139',    '1531785600:132',    '1531872000:125',    '1531958400:120',    '1532044800:116',    '1532131200:112',    '1532217600:106',    '1532304000:103',    '1532390400:104',    '1532476800:104',    '1532563200:103',    '1532649600:105',    '1532736000:101',    '1532822400:103',    '1532908800:108',    '1532995200:113',    '1533081600:119',    '1533168000:125',    '1533254400:131',    '1533340800:138',    '1533427200:143',    '1533513600:150',    '1533600000:150',    '1533686400:149',    '1533772800:150',    '1533859200:150',    '1533945600:155',    '1534032000:155',    '1534118400:155',    '1534291200:159',    '1534464000:145',    '1534550400:141',    '1534636800:135',    '1534723200:136',    '1534809600:130',    '1534896000:123',    '1534982400:123',    '1535068800:126',    '1535155200:129',    '1535241600:129',    '1535328000:130',    '1535414400:132',    '1535500800:136',    '1535587200:136',    '1535673600:129',    '1535760000:124',    '1535846400:127',    '1535932800:133',    '1536019200:131',    '1536105600:133',    '1536192000:135',    '1536278400:135',    '1536364800:136',    '1536451200:137',    '1536537600:130',    '1536624000:131',    '1536710400:132',    '1536796800:135',    '1536883200:139',    '1536969600:136',    '1537056000:136',    '1537142400:138',    '1537228800:142',    '1537315200:138',    '1537401600:141',    '1537488000:145',    '1537574400:149',    '1537660800:153',    '1537747200:158',    '1537833600:160',    '1537920000:161',    '1538006400:156',    '1538092800:152',    '1538179200:147',    '1538265600:145',    '1538352000:140',    '1538438400:136',    '1542672000:168',    '1542844800:165',    '1542931200:157',    '1543104000:161',    '1543190400:163',    '1543276800:165',    '1543363200:165',    '1543449600:170',    '1543536000:171',    '1543622400:172',    '1543708800:172',    '1543795200:166',    '1543881600:161',    '1543968000:163',    '1544054400:158',    '1544140800:159',    '1544227200:159',    '1544313600:159',    '1544400000:157',    '1544486400:159',    '1544572800:162',    '1544659200:158',    '1544745600:158',    '1544832000:158',    '1544918400:155',    '1545004800:155',    '1545091200:159',    '1545177600:161',    '1545264000:154',    '1545350400:151',    '1545436800:152',    '1545523200:150',    '1545609600:147',    '1545696000:146',    '1545782400:147',    '1545868800:149',    '1545955200:151',    '1546041600:151',    '1546128000:156',    '1546300800:158',    '1546387200:161',    '1546473600:166',    '1546560000:162',    '1546646400:166',    '1546732800:164',    '1546819200:168',    '1546905600:174',    '1546992000:182',    '1547078400:186',    '1547164800:193',    '1547251200:201',    '1547337600:194',    '1547424000:187',    '1547510400:185',    '1547596800:181',    '1547683200:178',    '1547769600:171',    '1547856000:166',    '1548028800:162',    '1548115200:156',    '1548201600:154',    '1548460800:152',    '1548547200:152',    '1548633600:151',    '1548720000:152',    '1548806400:157',    '1548892800:160',    '1548979200:159',    '1549065600:161',    '1549152000:162',    '1549238400:161',    '1549324800:165',    '1549411200:169',    '1549497600:169',    '1549584000:168',    '1549670400:172',    '1549756800:166',    '1549843200:168',    '1549929600:167',    '1550016000:168',    '1550102400:170',    '1550188800:174',    '1550275200:176',    '1550361600:179',    '1550448000:182',    '1550534400:178',    '1550620800:173',    '1550707200:173',    '1550793600:170',    '1550880000:171',    '1550966400:175',    '1551052800:176',    '1551139200:170',    '1551225600:172',    '1551312000:177',    '1551398400:177',    '1551484800:178',    '1551571200:179',    '1551657600:183',    '1551744000:186',    '1551830400:192',    '1551916800:198',    '1552003200:201',    '1552089600:207',    '1552176000:208',    '1552262400:207',    '1552348800:207',    '1552435200:207',    '1552521600:210',    '1552608000:214',    '1552694400:218',    '1552780800:218',    '1552867200:213',    '1552953600:211',    '1553040000:204',    '1553126400:195',    '1553299200:188',    '1553472000:181',    '1553644800:180',    '1554336000:161',    '1554595200:169',    '1554681600:169',    '1554854400:165',    '1554940800:165',    '1555027200:163',    '1555459200:161',    '1555545600:156',    '1555718400:152',    '1555891200:150',    '1556236800:137',    '1556323200:135',    '1556409600:133',    '1556496000:134',    '1556582400:132',    '1556928000:135',    '1557014400:133',    '1557100800:134',    '1557273600:133',    '1557446400:125',    '1557532800:124',    '1557619200:123',    '1557705600:119',    '1557792000:119',    '1557964800:115',    '1558137600:119',    '1558396800:124',    '1558656000:134',    '1558915200:147',    '1559001600:150',    '1559088000:152',    '1559174400:151',    '1559260800:151',    '1559347200:153',    '1559433600:160',    '1559520000:161',    '1559606400:161',    '1559692800:155',    '1559779200:154',    '1559865600:159',    '1559952000:165',    '1560038400:169',    '1560124800:173',    '1560211200:173',    '1560297600:180',    '1560384000:185',    '1560470400:191',    '1560556800:195',    '1560643200:195',    '1560729600:200',    '1560816000:203',    '1560902400:192',    '1560988800:182',    '1561075200:175',    '1561161600:179',    '1561248000:181',    '1561334400:178',    '1561420800:176',    '1561507200:183',    '1561593600:189',    '1561680000:193',    '1561766400:200',    '1561852800:206',    '1561939200:212',    '1562025600:207',    '1562112000:197',    '1562198400:187',    '1562284800:187',    '1562371200:185',    '1562457600:180',    '1562544000:178',    '1562630400:178',    '1562716800:179',    '1562803200:178',    '1562889600:177',    '1562976000:173',    '1563062400:169',    '1563148800:161',    '1563235200:162',    '1563321600:156',    '1563408000:158',    '1563494400:160',    '1563580800:165',    '1563667200:157',    '1563753600:160',    '1563840000:163',    '1563926400:166',    '1564012800:164',    '1564099200:163',    '1564185600:159',    '1564272000:152',    '1564358400:145',    '1564444800:141',    '1564531200:136',    '1564617600:136',    '1564704000:134',    '1564790400:132',    '1564876800:131',    '1564963200:129',    '1565049600:127',    '1565136000:128',    '1565222400:123',    '1565308800:122',    '1565395200:122',    '1565481600:123',    '1565568000:124',    '1565654400:127',    '1565740800:129',    '1565827200:131',    '1565913600:134',    '1566000000:138',    '1566086400:143',    '1566259200:136',    '1566345600:137',    '1566432000:139',    '1566518400:143',    '1566604800:145',    '1566691200:149',    '1566777600:152',    '1566864000:156',    '1566950400:158',    '1567036800:159',    '1567123200:156',    '1567209600:159',    '1567296000:162',    '1567382400:163',    '1567468800:168',    '1567555200:167',    '1567641600:168',    '1567728000:163',    '1567814400:155',    '1567900800:148',    '1567987200:143',    '1568073600:138',    '1568160000:137',    '1568246400:137',    '1568332800:136',    '1568419200:138',    '1568505600:142',    '1568592000:144',    '1568764800:138',    '1568851200:136',    '1568937600:138',    '1569024000:138',    '1569110400:138',    '1569196800:137',    '1569283200:137',    '1569456000:139',    '1569542400:141',    '1569628800:141',    '1569715200:138',    '1569801600:132',    '1569888000:127',    '1569974400:122',    '1570147200:121',    '1570233600:123',    '1570320000:117',    '1570406400:116',    '1570492800:118',    '1570579200:120',    '1570665600:120',    '1570752000:121',    '1570838400:117',    '1570924800:117',    '1571011200:117',    '1571097600:119',    '1571184000:119',    '1571270400:116',    '1571356800:116',    '1571443200:112',    '1571529600:110',    '1571616000:105',    '1571702400:100',    '1571788800:99',    '1571875200:96',    '1571961600:95',    '1572048000:97',    '1572134400:98',    '1572220800:97',    '1572307200:97',    '1572393600:97',    '1572480000:95',    '1572652800:99',    '1572739200:100',    '1572912000:98',    '1572998400:98',    '1573084800:94',    '1573171200:96',    '1573344000:97',    '1573430400:97',    '1573516800:98',    '1573603200:98',    '1573689600:99',    '1573776000:100',    '1573862400:102',    '1573948800:105',    '1574035200:105',    '1574121600:109',    '1574208000:109',    '1574294400:113',    '1574380800:113',    '1574467200:116',    '1574553600:119',    '1574640000:121',    '1574726400:126',    '1574812800:128',    '1574899200:128',    '1574985600:131',    '1575072000:131',    '1575158400:133',    '1575331200:133',    '1575417600:134',    '1575504000:138',    '1575590400:138',    '1575676800:141',    '1575763200:140',    '1575849600:133',    '1575936000:133',    '1576022400:134',    '1576108800:129',    '1576195200:129',    '1576281600:129',    '1576368000:126',    '1576454400:123',    '1576540800:125',    '1576627200:125',    '1576713600:125',    '1576800000:127',    '1576886400:125',    '1576972800:125',    '1577059200:123',    '1577145600:125',    '1577232000:127',    '1577318400:129',    '1577404800:127',    '1577491200:125',    '1577577600:127' }