Module:Exchange/Cabbages(10)/Data

return { '1441065600:391',   '1434844800:308',    '1439164800:356',    '1427587200:235',    '1437091200:340',    '1432771200:282',    '1430352000:258',    '1431993600:282',    '1436400000:323',    '1435622400:323',    '1433203200:295',    '1428451200:246',    '1427673600:235',    '1438992000:356',    '1435795200:323',    '1439424000:374',    '1432425600:282',    '1438646400:356',    '1437868800:340',    '1426032000:225',    '1440720000:391',    '1434758400:308',    '1435536000:323',    '1436140800:323',    '1438732800:356',    '1439510400:374',    '1437609600:340',    '1435881600:323',    '1431734400:270',    '1435276800:308',    '1437955200:340',    '1433462400:295',    '1428969600:246',    '1428019200:246',    '1429833600:258',    '1439683200:374',    '1425600000:225',    '1426291200:225',    '1440288000:374',    '1428278400:246',    '1429142400:258',    '1432339200:282',    '1440028800:374',    '1436313600:323',    '1439078400:356',    '1435449600:323',    '1427414400:235',    '1440633600:374',    '1432598400:282',    '1437350400:340',    '1439337600:374',    '1425945600:225',    '1433116800:295',    '1432944000:295',    '1431043200:270',    '1440892800:391',    '1433030400:295',    '1437264000:340',    '1430265600:258',    '1439251200:356',    '1436486400:323',    '1432080000:282',    '1433808000:295',    '1427068800:235',    '1427846400:246',    '1426982400:235',    '1427760000:246',    '1434067200:308',    '1430179200:258',    '1435017600:308',    '1440460800:374',    '1432166400:282',    '1438387200:356',    '1431907200:282',    '1428710400:246',    '1427932800:246',    '1428105600:246',    '1430956800:270',    '1427328000:235',    '1427155200:235',    '1440374400:374',    '1429660800:258',    '1429747200:258',    '1432857600:282',    '1426896000:235',    '1429056000:246',    '1439942400:374',    '1430870400:270',    '1434585600:308',    '1433721600:295',    '1437436800:340',    '1440547200:374',    '1430092800:258',    '1432684800:282',    '1438300800:356',    '1431820800:270',    '1430438400:258',    '1431302400:270',    '1434672000:308',    '1431216000:270',    '1436659200:323',    '1433980800:308',    '1428537600:246',    '1429315200:258',    '1425686400:225',    '1426464000:235',    '1440979200:391',    '1426204800:225',    '1429574400:258',    '1438041600:340',    '1435190400:308',    '1435708800:323',    '1426118400:225',    '1428796800:246',    '1437523200:340',    '1429488000:258',    '1430524800:270',    '1433894400:295',    '1436745600:323',    '1440806400:391',    '1439769600:374',    '1428883200:246',    '1437782400:340',    '1433548800:295',    '1430697600:270',    '1429228800:258',    '1430784000:270',    '1427241600:235',    '1426377600:235',    '1431561600:270',    '1431129600:270',    '1433635200:295',    '1439856000:374',    '1434412800:308',    '1434499200:308',    '1435363200:323',    '1438214400:356',    '1437177600:340',    '1435104000:308',    '1429920000:258',    '1438905600:356',    '1425772800:225',    '1428192000:246',    '1426723200:235',    '1425859200:225',    '1440201600:374',    '1436572800:323',    '1432252800:282',    '1434931200:308',    '1438473600:356',    '1426809600:235',    '1433289600:295',    '1428624000:246',    '1431388800:270',    '1437004800:340',    '1440115200:374',    '1439596800:374',    '1434153600:308',    '1436054400:323',    '1430006400:258',    '1438560000:356',    '1432512000:282',    '1434240000:308',    '1434326400:308',    '1431475200:270',    '1437696000:340',    '1431648000:270',    '1427500800:235',    '1438128000:356',    '1426636800:235',    '1430611200:270',    '1428364800:246',    '1436832000:340',    '1436918400:340',    '1426550400:235',    '1429401600:258',    '1438819200:356',    '1435968000:323',    '1436227200:323',    '1433376000:295',    '1441065600:391',    '1441238400:391',    '1441670400:391',    '1441756800:391',    '1441929600:391',    '1442275200:391',    '1442448000:405',    '1442966400:405',    '1443052800:405',    '1443139200:405',    '1443225600:405',    '1443398400:405',    '1443484800:405',    '1443571200:405',    '1443657600:405',    '1444089600:425',    '1444176000:425',    '1444262400:425',    '1444348800:425',    '1444435200:425',    '1444521600:425',    '1444608000:425',    '1444694400:425',    '1444780800:425',    '1444867200:425',    '1444953600:425',    '1445040000:425',    '1445126400:425',    '1445212800:425',    '1445299200:425',    '1445385600:425',    '1445558400:425',    '1445644800:446',    '1445731200:446',    '1445817600:446',    '1445904000:446',    '1445990400:446',    '1446163200:446',    '1446249600:446',    '1446336000:446',    '1446422400:446',    '1446508800:446',    '1446595200:446',    '1446681600:446',    '1446768000:446',    '1446854400:446',    '1446940800:446',    '1447027200:446',    '1447113600:446',    '1447200000:446',    '1447286400:446',    '1447372800:446',    '1447459200:446',    '1447545600:467',    '1447632000:467',    '1447718400:467',    '1447804800:467',    '1447891200:467',    '1447977600:467',    '1448064000:467',    '1448150400:467',    '1448236800:467',    '1448323200:467',    '1448409600:467',    '1448496000:467',    '1448582400:467',    '1448668800:467',    '1448755200:467',    '1448841600:467',    '1448928000:467',    '1449014400:467',    '1449100800:487',    '1449187200:487',    '1449273600:487',    '1449360000:487',    '1449446400:487',    '1449532800:487',    '1449619200:487',    '1449705600:487',    '1449792000:487',    '1449878400:487',    '1449964800:487',    '1450051200:487',    '1450137600:487',    '1450224000:487',    '1450310400:487',    '1450396800:487',    '1450483200:505',    '1450569600:505',    '1450656000:505',    '1450742400:505',    '1450828800:505',    '1450915200:505',    '1451001600:505',    '1451088000:505',    '1451174400:505',    '1451260800:505',    '1451347200:505',    '1451433600:505',    '1451520000:505',    '1451606400:505',    '1451692800:528',    '1451779200:528',    '1451865600:528',    '1451952000:528',    '1452038400:528',    '1452124800:528',    '1452211200:528',    '1452297600:528',    '1452384000:528',    '1452470400:528',    '1452556800:528',    '1452643200:528',    '1452729600:528',    '1452816000:528',    '1452902400:550',    '1452988800:550',    '1453075200:550',    '1453161600:550',    '1453248000:550',    '1453334400:550',    '1453420800:550',    '1453507200:550',    '1453593600:550',    '1453680000:550',    '1453766400:550',    '1453852800:550',    '1453939200:550',    '1454025600:550',    '1454112000:573',    '1454198400:573',    '1454284800:573',    '1454371200:573',    '1454457600:573',    '1454544000:573',    '1454630400:573',    '1454716800:573',    '1454803200:573',    '1454889600:573',    '1454976000:573',    '1455062400:573',    '1455148800:573',    '1455235200:573',    '1455321600:573',    '1455408000:597',    '1455494400:597',    '1455580800:597',    '1455667200:597',    '1455753600:597',    '1455840000:597',    '1455926400:597',    '1456012800:597',    '1456099200:597',    '1456185600:597',    '1456272000:597',    '1456358400:597',    '1456444800:597',    '1456531200:597',    '1456617600:623',    '1456704000:623',    '1456790400:623',    '1456876800:623',    '1456963200:623',    '1457049600:623',    '1457136000:623',    '1457222400:623',    '1457308800:623',    '1457395200:623',    '1457481600:623',    '1457568000:623',    '1457654400:623',    '1457740800:623',    '1457827200:650',    '1457913600:650',    '1458000000:650',    '1458086400:650',    '1458172800:650',    '1458259200:650',    '1458345600:650',    '1458432000:650',    '1458518400:650',    '1458604800:650',    '1458691200:650',    '1458777600:650',    '1458864000:650',    '1458950400:650',    '1459036800:681',    '1459123200:681',    '1459209600:681',    '1459296000:681',    '1459382400:681',    '1459468800:681',    '1459555200:681',    '1459641600:681',    '1459728000:681',    '1459814400:715',    '1459900800:715',    '1459987200:715',    '1460073600:715',    '1460160000:715',    '1460246400:715',    '1460332800:715',    '1460419200:715',    '1460505600:715',    '1460592000:715',    '1460678400:715',    '1460764800:741',    '1460851200:741',    '1460937600:741',    '1461024000:741',    '1461110400:741',    '1461196800:741',    '1461283200:741',    '1461369600:741',    '1461456000:741',    '1461542400:741',    '1461628800:741',    '1461715200:741',    '1461801600:741',    '1461888000:774',    '1461974400:774',    '1462060800:774',    '1462147200:774',    '1462233600:774',    '1462320000:774',    '1462406400:774',    '1462492800:774',    '1462579200:774',    '1462665600:774',    '1462752000:774',    '1462838400:774',    '1462924800:774',    '1463011200:774',    '1463097600:801',    '1463184000:801',    '1463270400:801',    '1463356800:801',    '1463443200:801',    '1463529600:801',    '1463616000:801',    '1463702400:801',    '1463961600:801',    '1463961600:801',    '1464048000:801',    '1464134400:834',    '1464220800:834',    '1464307200:834',    '1464393600:834',    '1464480000:834',    '1464566400:834',    '1464652800:834',    '1464739200:834',    '1464825600:834',    '1464912000:834',    '1464998400:834',    '1465084800:834',    '1465171200:834',    '1465257600:865',    '1465344000:865',    '1465430400:865',    '1465516800:865',    '1465603200:865',    '1465689600:865',    '1465776000:865',    '1465862400:865',    '1465948800:865',    '1466035200:865',    '1466121600:865',    '1466208000:893',    '1466294400:893',    '1466380800:893',    '1466467200:893',    '1466553600:893',    '1466640000:893',    '1466726400:893',    '1466812800:893',    '1466899200:893',    '1466985600:893',    '1467072000:893',    '1467158400:893',    '1467244800:899',    '1467331200:899',    '1467417600:899',    '1467504000:899',    '1467590400:899',    '1467676800:899',    '1467763200:899',    '1467849600:899',    '1467936000:899',    '1468022400:899',    '1468108800:899',    '1468195200:899',    '1468281600:918',    '1468368000:918',    '1468454400:918',    '1468540800:918',    '1468627200:918',    '1468713600:918',    '1468800000:918',    '1468886400:918',    '1469318400:918',    '1469404800:931',    '1469491200:931',    '1469577600:931',    '1469664000:931',    '1469750400:931',    '1469836800:931',    '1469923200:931',    '1470009600:931',    '1470096000:931',    '1470182400:931',    '1470268800:931',    '1470355200:931',    '1470441600:931',    '1470528000:931',    '1470614400:942',    '1470700800:942',    '1470787200:942',    '1470873600:942',    '1470960000:942',    '1471046400:942',    '1471132800:942',    '1471219200:942',    '1471305600:942',    '1471392000:942',    '1471478400:942',    '1471564800:942',    '1471651200:942',    '1471737600:942',    '1471824000:942',    '1471910400:942',    '1471996800:935',    '1472083200:935',    '1472169600:935',    '1472256000:935',    '1472428800:935',    '1472688000:935',    '1472774400:935',    '1472860800:935',    '1472947200:935',    '1473033600:935',    '1473120000:935',    '1473206400:935',    '1473292800:935',    '1473379200:935',    '1473465600:941',    '1473552000:941',    '1473638400:941',    '1473724800:941',    '1473811200:941',    '1473897600:941',    '1473984000:941',    '1474070400:941',    '1474156800:941',    '1474243200:941',    '1474329600:941',    '1474416000:941',    '1474502400:941',    '1474588800:941',    '1474675200:941',    '1474761600:941',    '1474848000:974',    '1474934400:974',    '1475020800:974',    '1475107200:974',    '1475193600:974',    '1475280000:974',    '1475366400:974',    '1475452800:974',    '1475539200:974',    '1475625600:974',    '1475712000:974',    '1475798400:974',    '1475884800:974',    '1475971200:974',    '1476057600:974',    '1476144000:1019',    '1476230400:1019',    '1476316800:1019',    '1476403200:1019',    '1476489600:1019',    '1476576000:1019',    '1476662400:1019',    '1476748800:1019',    '1476835200:1019',    '1476921600:1019',    '1477008000:1019',    '1477094400:1019',    '1477180800:1019',    '1477267200:1034',    '1477353600:1034',    '1477440000:1034',    '1477526400:1034',    '1477612800:1034',    '1477699200:1034',    '1477785600:1034',    '1477872000:1034',    '1477958400:1034',    '1478044800:1034',    '1478131200:1034',    '1478217600:1034',    '1478304000:1034',    '1478390400:1034',    '1478476800:1034',    '1478563200:1034',    '1478649600:1034',    '1478736000:1034',    '1478822400:1028',    '1478908800:1028',    '1478995200:1028',    '1479081600:1028',    '1479168000:1028',    '1479254400:1028',    '1481155200:1027',    '1481241600:1027',    '1481328000:1027',    '1481414400:1027',    '1481500800:1026',    '1481587200:1026',    '1481673600:1026',    '1481760000:1026',    '1481846400:1026',    '1481932800:1026',    '1482019200:1026',    '1482105600:1026',    '1482192000:1026',    '1482278400:1026',    '1482364800:1026',    '1482451200:1021',    '1482537600:1021',    '1482624000:1021',    '1482710400:1021',    '1482796800:1021',    '1482883200:1021',    '1482969600:1021',    '1483056000:1021',    '1483142400:1021',    '1483228800:1021',    '1483315200:1021',    '1483401600:1021',    '1483488000:1021',    '1483574400:1015',    '1483660800:1015',    '1483747200:1015',    '1483833600:1015',    '1483920000:1015',    '1484006400:1015',    '1484092800:1015',    '1484179200:1015',    '1484265600:1015',    '1484352000:1015',    '1484438400:1015',    '1484524800:1020',    '1484611200:1020',    '1484697600:1020',    '1484784000:1020',    '1484870400:1020',    '1484956800:1020',    '1485043200:1020',    '1485129600:1020',    '1485216000:1020',    '1485561600:1011',    '1485648000:1011',    '1485734400:1011',    '1485820800:1011',    '1485907200:1011',    '1485993600:1011',    '1486080000:1011',    '1486166400:1011',    '1486252800:1011',    '1486339200:1011',    '1486425600:1011',    '1486512000:1016',    '1486598400:1016',    '1486684800:1016',    '1486771200:1016',    '1486857600:1016',    '1486944000:1016',    '1487030400:1016',    '1487116800:1016',    '1487203200:1016',    '1487289600:1016',    '1487462400:1016',    '1487548800:1016',    '1487635200:1016',    '1487721600:1016',    '1487808000:1016',    '1487894400:1016',    '1487980800:1016',    '1488067200:1016',    '1488153600:1016',    '1488240000:1016',    '1488326400:1016',    '1488412800:1016',    '1488499200:1016',    '1488585600:1016',    '1488672000:1016',    '1488758400:1011',    '1488844800:1011',    '1488931200:1011',    '1489017600:1011',    '1489104000:1011',    '1489190400:1011',    '1489276800:1011',    '1489363200:1011',    '1489449600:1011',    '1489536000:1011',    '1489622400:1011',    '1489708800:1011',    '1489795200:1007',    '1489881600:1007',    '1489968000:1007',    '1490054400:1007',    '1490140800:1007',    '1490227200:1007',    '1490313600:1007',    '1490400000:1007',    '1490486400:1007',    '1490572800:1007',    '1490659200:1007',    '1490745600:1007',    '1490832000:1013',    '1490918400:1013',    '1491004800:1013',    '1491091200:1013',    '1491177600:1013',    '1491264000:1013',    '1491350400:1013',    '1492041600:1015',    '1492128000:1015',    '1492214400:1015',    '1492300800:1015',    '1492387200:1015',    '1492473600:1015',    '1492560000:1015',    '1492646400:1015',    '1492732800:1015',    '1492819200:1015',    '1492905600:1015',    '1492992000:1019',    '1493078400:1019',    '1493164800:1019',    '1493251200:1019',    '1493337600:1019',    '1493424000:1019',    '1493510400:1019',    '1493596800:1019',    '1493683200:1019',    '1493769600:1019',    '1493856000:1019',    '1493942400:1019',    '1494028800:1050',    '1494115200:1050',    '1494201600:1050',    '1494288000:1050',    '1494374400:1050',    '1494460800:1050',    '1494547200:1050',    '1494633600:1050',    '1494720000:1050',    '1494806400:1050',    '1494892800:1050',    '1494979200:1050',    '1495065600:1050',    '1495152000:1102',    '1495238400:1102',    '1495324800:1102',    '1495411200:1102',    '1495497600:1102',    '1495584000:1102',    '1495670400:1102',    '1495756800:1102',    '1495843200:1102',    '1495929600:1102',    '1496016000:1102',    '1496102400:1102',    '1496188800:1137',    '1496275200:1137',    '1496361600:1137',    '1496448000:1137',    '1496534400:1137',    '1496620800:1137',    '1496707200:1137',    '1496793600:1137',    '1496880000:1137',    '1496966400:1137',    '1497052800:1137',    '1497139200:1144',    '1497225600:1144',    '1497312000:1144',    '1497398400:1144',    '1497484800:1144',    '1497571200:1144',    '1497657600:1144',    '1497744000:1144',    '1497830400:1144',    '1497916800:1144',    '1498003200:1144',    '1498089600:1144',    '1498176000:1170',    '1498262400:1170',    '1498348800:1170',    '1498435200:1170',    '1498521600:1170',    '1498608000:1170',    '1498694400:1170',    '1498780800:1170',    '1498867200:1170',    '1498953600:1170',    '1499040000:1170',    '1499126400:1192',    '1499212800:1192',    '1499299200:1192',    '1499385600:1192',    '1499472000:1192',    '1499558400:1192',    '1499990400:1192',    '1500076800:1159',    '1500163200:1159',    '1500249600:1159',    '1500336000:1159',    '1500422400:1159',    '1500508800:1159',    '1500595200:1159',    '1500681600:1159',    '1500768000:1159',    '1500854400:1153',    '1500940800:1153',    '1501027200:1153',    '1501113600:1153',    '1501200000:1153',    '1501286400:1153',    '1501372800:1153',    '1501459200:1153',    '1501545600:1153',    '1501632000:1153',    '1501718400:1136',    '1501804800:1136',    '1501891200:1136',    '1501977600:1136',    '1502064000:1136',    '1502323200:1136',    '1502409600:1136',    '1502496000:1136',    '1502582400:1142',    '1502668800:1142',    '1502755200:1142',    '1502841600:1142',    '1502928000:1142',    '1503014400:1142',    '1503100800:1142',    '1503187200:1142',    '1503273600:1142',    '1503360000:1142',    '1503446400:1119',    '1503532800:1119',    '1503619200:1119',    '1503705600:1119',    '1503792000:1119',    '1503878400:1119',    '1503964800:1119',    '1504051200:1119',    '1504137600:1119',    '1504224000:1119',    '1504310400:1119',    '1504396800:1091',    '1504483200:1091',    '1504569600:1091',    '1504656000:1091',    '1504742400:1091',    '1504828800:1091',    '1504915200:1091',    '1505001600:1091',    '1505088000:1091',    '1505174400:1091',    '1505260800:1047',    '1505347200:1047',    '1505433600:1047',    '1505520000:1047',    '1505606400:1047',    '1505692800:1047',    '1505779200:1047',    '1505865600:1047',    '1505952000:1047',    '1506038400:1047',    '1506124800:997',    '1506211200:997',    '1506297600:997',    '1506384000:997',    '1506470400:997',    '1506556800:997',    '1506643200:997',    '1506729600:997',    '1506816000:997',    '1506902400:997',    '1506988800:976',    '1507075200:976',    '1507161600:976',    '1507248000:976',    '1507334400:976',    '1507420800:976',    '1507507200:976',    '1507593600:976',    '1507766400:976',    '1507852800:976',    '1507939200:950',    '1508025600:950',    '1508112000:950',    '1508198400:950',    '1508284800:950',    '1508371200:950',    '1508457600:950',    '1508544000:950',    '1508630400:950',    '1508716800:950',    '1508803200:950',    '1508889600:950',    '1508976000:951',    '1509062400:951',    '1509148800:951',    '1509235200:951',    '1509321600:951',    '1509408000:951',    '1509494400:951',    '1509580800:951',    '1509667200:951',    '1509753600:951',    '1509840000:951',    '1509926400:909',    '1510012800:909',    '1510099200:909',    '1510185600:909',    '1510272000:909',    '1510358400:909',    '1510444800:909',    '1510531200:909',    '1510617600:909',    '1510704000:909',    '1510790400:909',    '1510876800:880',    '1510963200:880',    '1511049600:880',    '1511136000:880',    '1511222400:880',    '1511308800:880',    '1511395200:880',    '1511481600:880',    '1511568000:880',    '1511654400:880',    '1511740800:867',    '1511827200:867',    '1511913600:867',    '1512000000:867',    '1512086400:867',    '1512172800:867',    '1512259200:867',    '1512345600:867',    '1512432000:867',    '1512518400:867',    '1512604800:867',    '1512691200:859',    '1512777600:859',    '1512864000:859',    '1512950400:859',    '1513036800:859',    '1513123200:859',    '1513209600:859',    '1513296000:859',    '1513382400:859',    '1513468800:859',    '1513555200:859',    '1513641600:842',    '1513728000:842',    '1513814400:842',    '1513900800:842',    '1513987200:842',    '1514073600:842',    '1514160000:842',    '1514246400:842',    '1514332800:842',    '1514419200:842',    '1514505600:842',    '1514592000:800',    '1514678400:800',    '1514764800:800',    '1514851200:800',    '1514937600:800',    '1515024000:800',    '1515110400:800',    '1515196800:800',    '1515283200:763',    '1515369600:763',    '1515456000:763',    '1515542400:763',    '1515628800:763',    '1515715200:763',    '1515801600:763',    '1515888000:763',    '1515974400:763',    '1516060800:725',    '1516147200:725',    '1516233600:725',    '1516320000:725',    '1516406400:725',    '1516492800:725',    '1516579200:725',    '1516665600:714',    '1516752000:714',    '1516838400:714',    '1516924800:714',    '1517011200:714',    '1517097600:714',    '1517184000:715',    '1517270400:715',    '1517356800:715',    '1517443200:715',    '1517529600:715',    '1517616000:715',    '1517702400:701',    '1517788800:701',    '1517875200:701',    '1517961600:701',    '1518048000:701',    '1518134400:697',    '1518220800:697',    '1518307200:697',    '1518393600:697',    '1518480000:697',    '1518566400:692',    '1518652800:692',    '1518739200:692',    '1518825600:692',    '1518912000:692',    '1518998400:704',    '1519084800:704',    '1519171200:704',    '1519257600:704',    '1519344000:704',    '1519430400:720',    '1519516800:720',    '1519603200:720',    '1519689600:720',    '1519776000:720',    '1519862400:735',    '1519948800:735',    '1520035200:735',    '1520121600:735',    '1520208000:735',    '1520294400:708',    '1520380800:708',    '1520467200:708',    '1520553600:708',    '1520640000:708',    '1520726400:685',    '1520726400:685',    '1520812800:685',    '1520899200:685',    '1520985600:685',    '1521072000:685',    '1521158400:685',    '1521244800:699',    '1521331200:699',    '1521417600:699',    '1521504000:699',    '1521590400:699',    '1521676800:697',    '1521849600:697',    '1521936000:697',    '1522022400:697',    '1522108800:697',    '1522195200:696',    '1522281600:696',    '1522368000:696',    '1522454400:696',    '1522540800:696',    '1522627200:696',    '1522713600:703',    '1522800000:703',    '1522886400:703',    '1522972800:703',    '1523059200:703',    '1523145600:703',    '1523232000:699',    '1523318400:699',    '1523404800:699',    '1523491200:699',    '1523577600:699',    '1523664000:699',    '1523750400:696',    '1523836800:696',    '1523923200:696',    '1524009600:696',    '1524096000:696',    '1524182400:696',    '1524268800:702',    '1524355200:702',    '1524441600:702',    '1524528000:702',    '1524614400:702',    '1524700800:702',    '1524787200:702',    '1524873600:724',    '1524960000:724',    '1525046400:724',    '1525132800:724',    '1525219200:724',    '1525305600:724',    '1525392000:714',    '1525478400:714',    '1525564800:714',    '1525651200:714',    '1525737600:714',    '1525824000:714',    '1525910400:709',    '1525996800:709',    '1526083200:709',    '1526169600:709',    '1526256000:709',    '1526342400:709',    '1526428800:709',    '1526515200:692',    '1526601600:692',    '1526688000:692',    '1526774400:692',    '1526860800:692',    '1526947200:696',    '1527033600:696',    '1527120000:696',    '1527206400:696',    '1527292800:696',    '1527379200:705',    '1527465600:705',    '1527552000:705',    '1527638400:705',    '1527724800:705',    '1527811200:705',    '1527897600:728',    '1527984000:728',    '1528070400:728',    '1528156800:728',    '1528243200:728',    '1528329600:708',    '1528416000:708',    '1528502400:708',    '1528588800:708',    '1528675200:708',    '1528761600:708',    '1528848000:708',    '1528934400:725',    '1529020800:725',    '1529107200:725',    '1529193600:725',    '1529280000:725',    '1529366400:725',    '1529452800:750',    '1529539200:750',    '1529625600:750',    '1529712000:750',    '1529798400:750',    '1529884800:750',    '1529971200:741',    '1530057600:741',    '1530144000:705',    '1530230400:705',    '1530316800:672',    '1530403200:672',    '1530489600:672',    '1530576000:672',    '1530662400:639',    '1530748800:639',    '1530835200:639',    '1530921600:639',    '1531008000:639',    '1531094400:620',    '1531180800:620',    '1531267200:620',    '1531353600:620',    '1531440000:620',    '1531526400:620',    '1531612800:620',    '1531699200:631',    '1531785600:631',    '1531872000:631',    '1531958400:631',    '1532044800:631',    '1532131200:638',    '1532217600:638',    '1532304000:638',    '1532390400:638',    '1532476800:651',    '1532563200:651',    '1532649600:651',    '1532736000:651',    '1532822400:661',    '1532908800:661',    '1532995200:661',    '1533081600:661',    '1533168000:673',    '1533254400:673',    '1533340800:673',    '1533427200:673',    '1533513600:703',    '1533600000:703',    '1533686400:703',    '1533772800:703',    '1533859200:724',    '1533945600:724',    '1534032000:724',    '1534118400:724',    '1534291200:745',    '1534464000:745',    '1534550400:745',    '1534636800:758',    '1534723200:758',    '1534809600:758',    '1534896000:758',    '1534982400:776',    '1535068800:776',    '1535155200:776',    '1535241600:776',    '1535328000:776',    '1535414400:808',    '1535500800:808',    '1535587200:808',    '1535673600:808',    '1535760000:823',    '1535846400:823',    '1535932800:823',    '1536019200:823',    '1536105600:831',    '1536192000:831',    '1536278400:831',    '1536364800:831',    '1536451200:831',    '1536537600:839',    '1536624000:839',    '1536710400:839',    '1536796800:839',    '1536883200:839',    '1536969600:829',    '1537056000:829',    '1537142400:829',    '1537228800:829',    '1537315200:829',    '1537401600:815',    '1537488000:815',    '1537574400:815',    '1537660800:815',    '1537747200:815',    '1537833600:815',    '1537920000:815',    '1538006400:815',    '1538092800:815',    '1538179200:815',    '1538265600:811',    '1538352000:811',    '1538438400:811',    '1542672000:722',    '1542844800:709',    '1542931200:709',    '1543104000:713',    '1543190400:713',    '1543276800:712',    '1543363200:712',    '1543449600:712',    '1543536000:707',    '1543622400:707',    '1543708800:707',    '1543795200:703',    '1543881600:703',    '1543968000:703',    '1544054400:693',    '1544140800:693',    '1544227200:693',    '1544313600:683',    '1544400000:683',    '1544486400:683',    '1544572800:678',    '1544659200:678',    '1544745600:654',    '1544832000:654',    '1544918400:654',    '1545004800:646',    '1545091200:646',    '1545177600:646',    '1545264000:635',    '1545350400:635',    '1545436800:635',    '1545523200:638',    '1545609600:638',    '1545696000:640',    '1545782400:640',    '1545868800:640',    '1545955200:646',    '1546041600:646',    '1546128000:632',    '1546300800:601',    '1546387200:601',    '1546473600:586',    '1546560000:586',    '1546646400:586',    '1546732800:559',    '1546819200:543',    '1546905600:543',    '1546992000:543',    '1547078400:530',    '1547164800:530',    '1547251200:530',    '1547337600:530',    '1547424000:534',    '1547510400:534',    '1547596800:538',    '1547683200:538',    '1547769600:518',    '1547856000:518',    '1548028800:503',    '1548115200:493',    '1548201600:475',    '1548288000:475',    '1548374400:466',    '1548460800:466',    '1548547200:447',    '1548633600:447',    '1548720000:449',    '1548806400:449',    '1548892800:462',    '1548979200:462',    '1549065600:455',    '1549152000:455',    '1549238400:446',    '1549324800:446',    '1549411200:450',    '1549497600:450',    '1549584000:458',    '1549670400:458',    '1549756800:473',    '1549843200:473',    '1549929600:489',    '1550016000:489',    '1550102400:499',    '1550188800:499',    '1550275200:499',    '1550361600:500',    '1550448000:500',    '1550534400:494',    '1550620800:494',    '1550707200:493',    '1550793600:490',    '1550880000:490',    '1550966400:503',    '1551052800:503',    '1551139200:519',    '1551225600:519',    '1551312000:519',    '1551398400:519',    '1551484800:519',    '1551571200:523',    '1551657600:523',    '1551744000:540',    '1551830400:540',    '1551916800:545',    '1552003200:545',    '1552089600:545',    '1552176000:554',    '1552262400:554',    '1552348800:562',    '1552435200:562',    '1552521600:583',    '1552608000:583',    '1552694400:596',    '1552780800:596',    '1552867200:596',    '1552953600:596',    '1553040000:596',    '1553126400:614',    '1553212800:614',    '1553299200:614',    '1553644800:621',    '1553731200:621',    '1553904000:618',    '1553990400:618',    '1554163200:604',    '1554249600:604',    '1554422400:581',    '1554681600:585',    '1554768000:587',    '1554854400:587',    '1555027200:599',    '1555113600:599',    '1555372800:605',    '1555459200:608',    '1555632000:608',    '1555804800:619',    '1555891200:618',    '1556064000:620',    '1556323200:617',    '1556668800:627',    '1556841600:621',    '1556928000:621',    '1557014400:628',    '1557187200:628',    '1557273600:631',    '1557360000:631',    '1557446400:631',    '1557619200:611',    '1557705600:609',    '1558137600:605',    '1558224000:605',    '1558310400:622',    '1558396800:622',    '1558483200:622',    '1558569600:644',    '1558656000:644',    '1558828800:672',    '1558915200:672',    '1559001600:698',    '1559088000:698',    '1559174400:733',    '1559260800:733',    '1559347200:733',    '1559433600:745',    '1559520000:745',    '1559606400:745',    '1559692800:719',    '1559779200:719',    '1559865600:719',    '1559952000:700',    '1560038400:700',    '1560124800:708',    '1560211200:708',    '1560297600:708',    '1560384000:708',    '1560470400:706',    '1560556800:706',    '1560643200:706',    '1560729600:707',    '1560816000:707',    '1560902400:707',    '1560988800:709',    '1561075200:709',    '1561161600:709',    '1561248000:687',    '1561334400:687',    '1561420800:687',    '1561507200:701',    '1561593600:701',    '1561680000:701',    '1561766400:708',    '1561852800:708',    '1561939200:718',    '1562025600:718',    '1562112000:718',    '1562198400:703',    '1562284800:703',    '1562371200:703',    '1562457600:715',    '1562544000:715',    '1562630400:715',    '1562716800:693',    '1562803200:693',    '1562889600:693',    '1562976000:690',    '1563062400:690',    '1563148800:702',    '1563235200:702',    '1563321600:702',    '1563408000:705',    '1563494400:705',    '1563580800:705',    '1563667200:714',    '1563753600:714',    '1563840000:715',    '1563926400:715',    '1564012800:715',    '1564099200:718',    '1564185600:718',    '1564272000:707',    '1564358400:707',    '1564444800:671',    '1564531200:671',    '1564617600:642',    '1564704000:642',    '1564790400:642',    '1564876800:622',    '1564963200:622',    '1565049600:622',    '1565136000:629',    '1565222400:629',    '1565308800:629',    '1565395200:640',    '1565481600:640',    '1565568000:658',    '1565654400:658',    '1565740800:677',    '1565827200:677',    '1565913600:698',    '1566000000:698',    '1566086400:698',    '1566259200:687',    '1566345600:687',    '1566432000:686',    '1566518400:686',    '1566604800:686',    '1566691200:685',    '1566777600:685',    '1566864000:685',    '1566950400:682',    '1567036800:682',    '1567123200:684',    '1567209600:684',    '1567296000:670',    '1567382400:670',    '1567468800:687',    '1567555200:687',    '1567641600:689',    '1567728000:689',    '1567814400:689',    '1567900800:697',    '1567987200:697',    '1568073600:697',    '1568160000:688',    '1568246400:688',    '1568332800:688',    '1568419200:693',    '1568505600:693',    '1568592000:693',    '1568764800:689',    '1568851200:689',    '1568937600:687',    '1569024000:687',    '1569110400:687',    '1569196800:699',    '1569283200:699',    '1569456000:696',    '1569542400:696',    '1569628800:696',    '1569715200:683',    '1569801600:683',    '1569888000:683',    '1569974400:684',    '1570147200:684',    '1570233600:696',    '1570320000:696',    '1570406400:706',    '1570492800:706',    '1570579200:706',    '1570665600:697',    '1570752000:697',    '1570838400:697',    '1570924800:701',    '1571011200:701',    '1571097600:699',    '1571184000:699',    '1571270400:699',    '1571356800:686',    '1571443200:686',    '1571529600:685',    '1571616000:685',    '1571702400:685',    '1571788800:684',    '1571875200:684',    '1571961600:684',    '1572048000:678',    '1572134400:678',    '1572220800:678',    '1572307200:678',    '1572393600:678',    '1572480000:665',    '1572566400:665',    '1572652800:665',    '1572739200:688',    '1572912000:705',    '1572998400:705',    '1573084800:705',    '1573171200:705' }