Module:Exchange/Steel warhammer/Data

return { '1427414400:9547',   '1427500800:9547',    '1427587200:9069',    '1427673600:9069',    '1427760000:8650',    '1427846400:8650',    '1427932800:8650',    '1428019200:8217',    '1428105600:8217',    '1428192000:7806',    '1428278400:7806',    '1428364800:7806',    '1428451200:7415',    '1428537600:7415',    '1428624000:7415',    '1428710400:7044',    '1428796800:7044',    '1428883200:6702',    '1428969600:6702',    '1429056000:6702',    '1429142400:6366',    '1429228800:6366',    '1429315200:6366',    '1429401600:6047',    '1429488000:6047',    '1429574400:6047',    '1429660800:5753',    '1429747200:5753',    '1429833600:5753',    '1429920000:5465',    '1430006400:5465',    '1430092800:5465',    '1430179200:5191',    '1430265600:5191',    '1430352000:5191',    '1430438400:4931',    '1430524800:4931',    '1430611200:4684',    '1430697600:4684',    '1430784000:4684',    '1430870400:4449',    '1430956800:4449',    '1431043200:4237',    '1431129600:4237',    '1431216000:4237',    '1431302400:4025',    '1431388800:4025',    '1431475200:4025',    '1431561600:3823',    '1431648000:3823',    '1431734400:3823',    '1431820800:3637',    '1431907200:3637',    '1431993600:3455',    '1432080000:3455',    '1432166400:3455',    '1432252800:3455',    '1432339200:3282',    '1432425600:3282',    '1432512000:3282',    '1432598400:3117',    '1432684800:3117',    '1432771200:3117',    '1432857600:2961',    '1432944000:2961',    '1433030400:2812',    '1433116800:2812',    '1433203200:2674',    '1433289600:2674',    '1433376000:2674',    '1433462400:2545',    '1433548800:2545',    '1433635200:2417',    '1433721600:2417',    '1433808000:2302',    '1433894400:2302',    '1433980800:2186',    '1434067200:2186',    '1434153600:2186',    '1434240000:2076',    '1434326400:2076',    '1434412800:1979',    '1434499200:1979',    '1434585600:1886',    '1434672000:1886',    '1434758400:1794',    '1434844800:1794',    '1434931200:1707',    '1435017600:1707',    '1435104000:1627',    '1435190400:1627',    '1435276800:1548',    '1435363200:1473',    '1435449600:1473',    '1435536000:1404',    '1435622400:1404',    '1435708800:1337',    '1435795200:1337',    '1435881600:1274',    '1435968000:1274',    '1436054400:1210',    '1436140800:1210',    '1436227200:1153',    '1436313600:1153',    '1436400000:1095',    '1436486400:1095',    '1436572800:1046',    '1436659200:1046',    '1436745600:1001',    '1436832000:1001',    '1436918400:950',    '1437004800:950',    '1437091200:903',    '1437177600:903',    '1437264000:860',    '1437350400:860',    '1437436800:822',    '1437523200:822',    '1437609600:780',    '1437696000:780',    '1437782400:747',    '1437868800:747',    '1437955200:710',    '1438041600:710',    '1438128000:676',    '1438214400:676',    '1438300800:645',    '1438387200:645',    '1438473600:616',    '1438560000:616',    '1438646400:585',    '1438732800:585',    '1438819200:555',    '1438905600:555',    '1438992000:555',    '1439078400:527',    '1439164800:527',    '1439251200:500',    '1439337600:500',    '1439424000:477',    '1439510400:477',    '1439596800:453',    '1439683200:453',    '1439769600:432',    '1439856000:432',    '1439942400:412',    '1440028800:412',    '1440115200:393',    '1440201600:393',    '1440288000:373',    '1440374400:373',    '1440460800:360',    '1440547200:360',    '1440633600:360',    '1440720000:344',    '1440806400:344',    '1440892800:344',    '1440979200:326',    '1441065600:326',    '1441152000:310',    '1441238400:310',    '1441324800:310',    '1441411200:294',    '1441497600:294',    '1441584000:294',    '1441670400:279',    '1441756800:279',    '1441843200:279',    '1441929600:268',    '1442016000:268',    '1442102400:268',    '1442188800:259',    '1442275200:259',    '1442361600:259',    '1442448000:254',    '1442534400:254',    '1442620800:254',    '1442707200:247',    '1442793600:247',    '1442880000:247',    '1442966400:237',    '1443052800:237',    '1443139200:237',    '1443225600:239',    '1443398400:239',    '1443484800:239',    '1443571200:239',    '1443657600:239',    '1444089600:241',    '1444176000:241',    '1444262400:232',    '1444348800:232',    '1444435200:232',    '1444521600:232',    '1444608000:232',    '1444694400:233',    '1444780800:233',    '1444867200:233',    '1444953600:229',    '1445040000:229',    '1445126400:229',    '1445212800:231',    '1445299200:231',    '1445385600:231',    '1445558400:230',    '1445644800:230',    '1445731200:230',    '1445817600:239',    '1445904000:239',    '1445990400:239',    '1446163200:231',    '1446249600:231',    '1446336000:225',    '1446422400:225',    '1446508800:225',    '1446595200:229',    '1446681600:229',    '1446768000:229',    '1446854400:233',    '1446940800:233',    '1447027200:233',    '1447113600:238',    '1447200000:238',    '1447286400:238',    '1447372800:243',    '1447459200:243',    '1447545600:243',    '1447632000:250',    '1447718400:250',    '1447804800:250',    '1447891200:250',    '1447977600:254',    '1448064000:254',    '1448150400:254',    '1448236800:257',    '1448323200:257',    '1448409600:257',    '1448496000:251',    '1448582400:251',    '1448668800:251',    '1448755200:251',    '1448841600:249',    '1448928000:249',    '1449014400:249',    '1449100800:244',    '1449187200:244',    '1449273600:244',    '1449360000:232',    '1449446400:232',    '1449532800:232',    '1449619200:221',    '1449705600:221',    '1449792000:222',    '1449878400:222',    '1450051200:220',    '1450137600:220',    '1450224000:220',    '1450310400:218',    '1450396800:218',    '1450483200:218',    '1450569600:225',    '1450656000:225',    '1450742400:228',    '1450828800:228',    '1450915200:221',    '1451001600:221',    '1451088000:221',    '1451174400:223',    '1451260800:223',    '1451347200:228',    '1451433600:228',    '1451520000:225',    '1451606400:225',    '1451692800:225',    '1451779200:221',    '1451865600:221',    '1451952000:213',    '1452038400:213',    '1452124800:218',    '1452211200:218',    '1452297600:218',    '1452384000:220',    '1452470400:220',    '1452556800:222',    '1452643200:222',    '1452729600:225',    '1452816000:225',    '1452902400:224',    '1452988800:224',    '1453075200:224',    '1453161600:215',    '1453248000:215',    '1453334400:215',    '1453420800:216',    '1453507200:216',    '1453593600:217',    '1453680000:217',    '1453766400:219',    '1453852800:219',    '1453939200:214',    '1454025600:214',    '1454112000:214',    '1454198400:211',    '1454284800:211',    '1454371200:215',    '1454457600:215',    '1454544000:214',    '1454630400:214',    '1454716800:214',    '1454803200:220',    '1454889600:220',    '1454976000:220',    '1455062400:223',    '1455148800:223',    '1455235200:223',    '1455321600:229',    '1455408000:229',    '1455494400:234',    '1455580800:234',    '1455667200:232',    '1455753600:232',    '1455840000:232',    '1455926400:242',    '1456012800:242',    '1456099200:240',    '1456185600:240',    '1456272000:240',    '1456358400:238',    '1456444800:238',    '1456531200:238',    '1456617600:241',    '1456704000:241',    '1456790400:241',    '1456876800:247',    '1456963200:247',    '1457049600:253',    '1457136000:253',    '1457222400:251',    '1457308800:251',    '1457395200:246',    '1457481600:246',    '1457568000:245',    '1457654400:245',    '1457740800:258',    '1457827200:258',    '1457913600:254',    '1458000000:254',    '1458086400:251',    '1458172800:251',    '1458259200:251',    '1458345600:250',    '1458432000:250',    '1458518400:244',    '1458604800:244',    '1458691200:244',    '1458777600:237',    '1458864000:237',    '1458950400:234',    '1459036800:234',    '1459123200:231',    '1459209600:231',    '1459296000:232',    '1459382400:232',    '1459468800:232',    '1459555200:227',    '1459641600:227',    '1459728000:227',    '1459814400:227',    '1459900800:227',    '1459987200:224',    '1460073600:224',    '1460160000:224',    '1460246400:224',    '1460332800:220',    '1460419200:220',    '1460505600:220',    '1460592000:222',    '1460678400:222',    '1460764800:216',    '1460851200:216',    '1460937600:219',    '1461024000:219',    '1461110400:216',    '1461196800:216',    '1461283200:216',    '1461369600:217',    '1461456000:217',    '1461542400:209',    '1461628800:209',    '1461715200:208',    '1461801600:208',    '1461888000:206',    '1461974400:206',    '1462060800:206',    '1462147200:202',    '1462233600:202',    '1462320000:207',    '1462406400:207',    '1462492800:211',    '1462579200:211',    '1462665600:211',    '1462752000:211',    '1462838400:209',    '1462924800:209',    '1463011200:212',    '1463097600:212',    '1463184000:208',    '1463270400:208',    '1463356800:201',    '1463443200:201',    '1463529600:191',    '1463616000:191',    '1463702400:191',    '1463961600:196',    '1463961600:196',    '1464048000:196',    '1464134400:201',    '1464220800:201',    '1464307200:199',    '1464393600:199',    '1464480000:200',    '1464566400:193',    '1464652800:193',    '1464739200:193',    '1464825600:194',    '1464912000:194',    '1464998400:194',    '1465084800:191',    '1465171200:191',    '1465257600:187',    '1465344000:187',    '1465430400:187',    '1465516800:182',    '1465603200:182',    '1465689600:188',    '1465776000:188',    '1465862400:189',    '1465948800:189',    '1466035200:188',    '1466121600:188',    '1466208000:187',    '1466294400:187',    '1466380800:186',    '1466467200:186',    '1466553600:180',    '1466640000:180',    '1466726400:181',    '1466812800:181',    '1466899200:185',    '1466985600:185',    '1467072000:185',    '1467158400:185',    '1467244800:185',    '1467331200:193',    '1467417600:193',    '1467504000:189',    '1467590400:189',    '1467676800:194',    '1467763200:194',    '1467849600:196',    '1467936000:196',    '1468022400:202',    '1468108800:199',    '1468195200:194',    '1468281600:200',    '1468368000:200',    '1468454400:207',    '1468540800:207',    '1468627200:209',    '1468713600:209',    '1468800000:206',    '1468886400:198',    '1469404800:186',    '1469404800:186',    '1469491200:186',    '1469577600:188',    '1469664000:188',    '1469750400:187',    '1469836800:187',    '1469923200:187',    '1470009600:187',    '1470096000:187',    '1470182400:187',    '1470268800:187',    '1470355200:183',    '1470441600:183',    '1470528000:189',    '1470614400:189',    '1470700800:185',    '1470787200:185',    '1470873600:186',    '1470960000:186',    '1471046400:186',    '1471132800:183',    '1471219200:183',    '1471305600:180',    '1471392000:180',    '1471478400:180',    '1471564800:179',    '1471651200:179',    '1471737600:172',    '1471824000:172',    '1471910400:179',    '1471996800:179',    '1472083200:187',    '1472169600:187',    '1472256000:187',    '1472428800:186',    '1472688000:189',    '1472774400:187',    '1472860800:187',    '1472947200:187',    '1473033600:191',    '1473120000:191',    '1473206400:188',    '1473292800:188',    '1473379200:188',    '1473465600:190',    '1473552000:190',    '1473638400:190',    '1473724800:189',    '1473811200:189',    '1473897600:189',    '1473984000:188',    '1474070400:188',    '1474156800:188',    '1474243200:186',    '1474329600:186',    '1474416000:186',    '1474502400:185',    '1474588800:185',    '1474675200:188',    '1474761600:188',    '1474848000:188',    '1474934400:191',    '1475020800:191',    '1475107200:191',    '1475193600:189',    '1475280000:189',    '1475366400:196',    '1475452800:196',    '1475539200:196',    '1475625600:194',    '1475712000:194',    '1475798400:194',    '1475884800:191',    '1475971200:191',    '1476057600:189',    '1476144000:189',    '1476230400:189',    '1476316800:191',    '1476403200:191',    '1476489600:193',    '1476576000:193',    '1476662400:193',    '1476748800:189',    '1476835200:189',    '1476921600:189',    '1477008000:196',    '1477094400:196',    '1477180800:196',    '1477267200:198',    '1477353600:198',    '1477440000:198',    '1477526400:203',    '1477612800:203',    '1477699200:203',    '1477785600:204',    '1477872000:204',    '1477958400:205',    '1478044800:205',    '1478131200:205',    '1478217600:203',    '1478304000:203',    '1478390400:197',    '1478476800:197',    '1478563200:199',    '1478649600:199',    '1478736000:208',    '1478822400:208',    '1478908800:208',    '1478995200:206',    '1479081600:206',    '1479168000:209',    '1481241600:210',    '1481241600:210',    '1481328000:207',    '1481414400:207',    '1481500800:206',    '1481587200:206',    '1481673600:213',    '1481760000:213',    '1481846400:213',    '1481932800:213',    '1482019200:215',    '1482105600:215',    '1482192000:219',    '1482278400:219',    '1482364800:220',    '1482451200:220',    '1482537600:215',    '1482624000:215',    '1482710400:211',    '1482796800:211',    '1482883200:216',    '1482969600:216',    '1483056000:221',    '1483142400:221',    '1483228800:221',    '1483315200:221',    '1483401600:219',    '1483488000:219',    '1483574400:219',    '1483660800:219',    '1483747200:223',    '1483833600:227',    '1483920000:227',    '1484006400:233',    '1484092800:233',    '1484179200:234',    '1484265600:233',    '1484352000:233',    '1484438400:231',    '1484524800:231',    '1484611200:226',    '1484697600:223',    '1484784000:223',    '1484870400:223',    '1484956800:223',    '1485043200:225',    '1485129600:225',    '1485561600:223',    '1485648000:221',    '1485734400:221',    '1485820800:213',    '1485907200:213',    '1485993600:220',    '1486080000:220',    '1486166400:220',    '1486252800:220',    '1486339200:221',    '1486425600:221',    '1486512000:221',    '1486598400:218',    '1486684800:218',    '1486771200:213',    '1486857600:213',    '1486944000:214',    '1487030400:214',    '1487116800:209',    '1487203200:209',    '1487289600:201',    '1487462400:198',    '1487548800:191',    '1487635200:191',    '1487721600:189',    '1487808000:189',    '1487894400:198',    '1487980800:198',    '1488067200:193',    '1488153600:193',    '1488240000:200',    '1488326400:200',    '1488412800:199',    '1488499200:199',    '1488585600:205',    '1488672000:205',    '1488758400:207',    '1488844800:210',    '1488931200:210',    '1489017600:213',    '1489104000:213',    '1489190400:210',    '1489276800:210',    '1489363200:207',    '1489449600:208',    '1489536000:208',    '1489622400:207',    '1489708800:207',    '1489795200:209',    '1489881600:209',    '1489968000:205',    '1490054400:205',    '1490140800:211',    '1490227200:211',    '1490313600:212',    '1490400000:212',    '1490486400:212',    '1490572800:212',    '1490659200:206',    '1490745600:206',    '1490832000:203',    '1490918400:203',    '1491004800:205',    '1491091200:205',    '1491177600:202',    '1491264000:201',    '1491350400:201',    '1492041600:209',    '1492128000:211',    '1492214400:211',    '1492300800:211',    '1492387200:206',    '1492473600:206',    '1492560000:207',    '1492646400:207',    '1492732800:205',    '1492819200:205',    '1492905600:203',    '1492992000:203',    '1493078400:207',    '1493164800:213',    '1493251200:213',    '1493337600:214',    '1493424000:214',    '1493510400:214',    '1493596800:214',    '1493683200:214',    '1493769600:214',    '1493856000:215',    '1493942400:215',    '1494028800:224',    '1494115200:224',    '1494201600:226',    '1494288000:226',    '1494374400:223',    '1494460800:223',    '1494547200:220',    '1494633600:220',    '1494720000:219',    '1494806400:219',    '1494892800:220',    '1494979200:220',    '1495065600:214',    '1495152000:214',    '1495238400:215',    '1495324800:219',    '1495411200:219',    '1495497600:215',    '1495584000:215',    '1495670400:216',    '1495756800:216',    '1495843200:207',    '1495929600:207',    '1496016000:203',    '1496102400:203',    '1496188800:201',    '1496275200:201',    '1496361600:192',    '1496448000:192',    '1496534400:191',    '1496793600:195',    '1496880000:195',    '1496966400:195',    '1497052800:195',    '1497139200:192',    '1497225600:192',    '1497312000:194',    '1497398400:194',    '1497484800:194',    '1497571200:194',    '1497657600:194',    '1497744000:194',    '1497830400:197',    '1497916800:197',    '1498003200:192',    '1498089600:192',    '1498176000:196',    '1498262400:196',    '1498348800:195',    '1498435200:195',    '1498521600:194',    '1498608000:194',    '1498694400:200',    '1498780800:200',    '1498867200:201',    '1498953600:201',    '1499040000:201',    '1499126400:201',    '1499212800:201',    '1499299200:200',    '1499385600:200',    '1499472000:204',    '1499558400:204',    '1499990400:204',    '1500076800:208',    '1500163200:208',    '1500249600:206',    '1500336000:206',    '1500422400:203',    '1500508800:203',    '1500595200:208',    '1500681600:208',    '1500768000:209',    '1500854400:209',    '1500940800:213',    '1501027200:213',    '1501113600:212',    '1501200000:212',    '1501286400:210',    '1501372800:210',    '1501459200:215',    '1501545600:215',    '1501632000:219',    '1501718400:221',    '1501804800:221',    '1501891200:215',    '1501977600:212',    '1502064000:212',    '1502323200:203',    '1502409600:203',    '1502496000:205',    '1502582400:205',    '1502668800:209',    '1502755200:209',    '1502841600:209',    '1503014400:211',    '1503100800:211',    '1503187200:209',    '1503273600:209',    '1503360000:211',    '1503446400:210',    '1503532800:210',    '1503619200:209',    '1503705600:209',    '1503792000:204',    '1503878400:204',    '1503964800:202',    '1504051200:202',    '1504137600:202',    '1504224000:202',    '1504310400:202',    '1504396800:196',    '1504483200:196',    '1504569600:198',    '1504656000:198',    '1504742400:200',    '1504828800:200',    '1504915200:201',    '1505001600:198',    '1505088000:198',    '1505174400:197',    '1505260800:197',    '1505347200:201',    '1505433600:201',    '1505520000:199',    '1505606400:199',    '1505692800:194',    '1505865600:197',    '1505952000:197',    '1506038400:201',    '1506124800:201',    '1506211200:203',    '1506297600:203',    '1506384000:201',    '1506470400:201',    '1506556800:202',    '1506643200:202',    '1506729600:205',    '1506816000:205',    '1506902400:209',    '1506988800:209',    '1507075200:215',    '1507161600:215',    '1507248000:212',    '1507334400:212',    '1507420800:207',    '1507507200:207',    '1507593600:209',    '1507680000:209',    '1507766400:220',    '1507852800:220',    '1507939200:228',    '1508025600:228',    '1508112000:229',    '1508198400:228',    '1508284800:228',    '1508371200:233',    '1508457600:233',    '1508544000:230',    '1508630400:230',    '1508716800:229',    '1508803200:229',    '1508889600:228',    '1508976000:228',    '1509062400:222',    '1509148800:222',    '1509235200:222',    '1509321600:213',    '1509408000:213',    '1509494400:208',    '1509580800:208',    '1509667200:205',    '1509753600:205',    '1509840000:198',    '1509926400:198',    '1510012800:197',    '1510099200:197',    '1510185600:195',    '1510272000:195',    '1510358400:192',    '1510444800:192',    '1510531200:195',    '1510617600:195',    '1510704000:199',    '1510790400:199',    '1510876800:202',    '1510963200:202',    '1511049600:200',    '1511136000:200',    '1511222400:195',    '1511308800:195',    '1511395200:191',    '1511481600:191',    '1511568000:190',    '1511654400:190',    '1511740800:196',    '1511827200:196',    '1511913600:198',    '1512000000:198',    '1512086400:198',    '1512172800:201',    '1512259200:201',    '1512345600:200',    '1512432000:200',    '1512518400:198',    '1512604800:198',    '1512691200:202',    '1512777600:202',    '1512864000:207',    '1512950400:209',    '1513036800:209',    '1513123200:215',    '1513209600:215',    '1513296000:218',    '1513382400:218',    '1513468800:220',    '1513555200:220',    '1513641600:222',    '1513728000:222',    '1513814400:218',    '1513900800:218',    '1513987200:214',    '1514073600:214',    '1514160000:208',    '1514246400:208',    '1514332800:200',    '1514419200:200',    '1514505600:195',    '1514592000:195',    '1514678400:194',    '1514764800:194',    '1514851200:199',    '1514937600:199',    '1515024000:199',    '1515110400:199',    '1515196800:202',    '1515283200:206',    '1515369600:206',    '1515456000:203',    '1515542400:202',    '1515628800:202',    '1515715200:205',    '1515801600:205',    '1515888000:209',    '1515974400:209',    '1516060800:209',    '1516147200:209',    '1516233600:214',    '1516320000:214',    '1516406400:212',    '1516492800:210',    '1516579200:210',    '1516665600:210',    '1516752000:211',    '1516838400:209',    '1516924800:209',    '1517011200:208',    '1517097600:206',    '1517184000:205',    '1517270400:200',    '1517356800:202',    '1517529600:200',    '1517616000:198',    '1517702400:195',    '1517788800:197',    '1517875200:197',    '1517961600:197',    '1518048000:191',    '1518134400:191',    '1518220800:192',    '1518307200:192',    '1518393600:194',    '1518480000:197',    '1518566400:197',    '1518652800:195',    '1518739200:196',    '1518825600:199',    '1518912000:202',    '1518998400:207',    '1519084800:206',    '1519171200:209',    '1519257600:202',    '1519344000:202',    '1519430400:196',    '1519516800:196',    '1519603200:191',    '1519689600:189',    '1519776000:194',    '1519862400:194',    '1519948800:203',    '1520035200:203',    '1520121600:197',    '1520208000:197',    '1520294400:194',    '1520380800:194',    '1520467200:195',    '1520553600:195',    '1520640000:191',    '1520726400:189',    '1520726400:189',    '1520812800:189',    '1520899200:184',    '1520985600:193',    '1521072000:197',    '1521158400:197',    '1521244800:195',    '1521331200:196',    '1521417600:198',    '1521504000:198',    '1521590400:200',    '1521676800:197',    '1521849600:196',    '1521936000:195',    '1522108800:191',    '1522195200:190',    '1522281600:190',    '1522368000:192',    '1522454400:194',    '1522540800:196',    '1522627200:198',    '1522713600:200',    '1522800000:203',    '1522886400:207',    '1522972800:207',    '1523059200:214',    '1523232000:215',    '1523318400:215',    '1523404800:215',    '1523491200:214',    '1523577600:213',    '1523664000:213',    '1523750400:209',    '1523923200:202',    '1524009600:200',    '1524096000:200',    '1524182400:196',    '1524268800:197',    '1524355200:196',    '1524441600:196',    '1524528000:191',    '1524614400:197',    '1524700800:191',    '1524787200:191',    '1524873600:194',    '1524960000:199',    '1525046400:200',    '1525132800:204',    '1525219200:201',    '1525305600:201',    '1525392000:195',    '1525478400:195',    '1525564800:192',    '1525651200:192',    '1525737600:189',    '1525824000:189',    '1525910400:186',    '1525996800:189',    '1526083200:189',    '1526169600:190',    '1526256000:190',    '1526342400:192',    '1526428800:192',    '1526515200:197',    '1526601600:196',    '1526688000:197',    '1526774400:204',    '1526860800:204',    '1526947200:209',    '1527033600:209',    '1527120000:213',    '1527206400:223',    '1527292800:223',    '1527379200:225',    '1527465600:225',    '1527552000:222',    '1527638400:221',    '1527724800:231',    '1527811200:238',    '1527897600:242',    '1527984000:248',    '1528070400:248',    '1528156800:239',    '1528243200:238',    '1528329600:238',    '1528416000:238',    '1528502400:237',    '1528588800:237',    '1528675200:231',    '1528761600:224',    '1528848000:225',    '1528934400:223',    '1529020800:229',    '1529107200:229',    '1529193600:226',    '1529280000:229',    '1529366400:237',    '1529452800:236',    '1529539200:236',    '1529625600:237',    '1529712000:237',    '1529798400:237',    '1529884800:233',    '1529971200:231',    '1530057600:231',    '1530144000:225',    '1530230400:224',    '1530316800:219',    '1530403200:215',    '1530489600:208',    '1530576000:208',    '1530662400:201',    '1530748800:201',    '1530835200:201',    '1530921600:202',    '1531008000:200',    '1531094400:204',    '1531180800:195',    '1531267200:193',    '1531353600:202',    '1531440000:202',    '1531526400:201',    '1531612800:202',    '1531699200:202',    '1531785600:204',    '1531872000:208',    '1531958400:207',    '1532044800:207',    '1532131200:209',    '1532217600:208',    '1532304000:204',    '1532390400:203',    '1532476800:209',    '1532563200:206',    '1532649600:205',    '1532736000:206',    '1532822400:206',    '1532908800:203',    '1532995200:208',    '1533081600:206',    '1533168000:206',    '1533254400:210',    '1533340800:206',    '1533427200:203',    '1533513600:200',    '1533600000:196',    '1533686400:201',    '1533772800:203',    '1533859200:199',    '1533945600:200',    '1534032000:202',    '1534118400:207',    '1534291200:202',    '1534464000:202',    '1534550400:206',    '1534636800:206',    '1534723200:209',    '1534809600:209',    '1534896000:209',    '1534982400:200',    '1535068800:201',    '1535155200:201',    '1535241600:203',    '1535328000:201',    '1535414400:194',    '1535500800:193',    '1535587200:196',    '1535673600:198',    '1535760000:201',    '1535846400:200',    '1535932800:202',    '1536019200:204',    '1536105600:200',    '1536192000:197',    '1536278400:197',    '1536364800:201',    '1536451200:198',    '1536537600:197',    '1536624000:199',    '1536710400:199',    '1536796800:203',    '1536883200:200',    '1536969600:193',    '1537056000:189',    '1537142400:189',    '1537228800:183',    '1537315200:179',    '1537401600:175',    '1537488000:179',    '1537574400:186',    '1537660800:193',    '1537747200:200',    '1537833600:201',    '1537920000:201',    '1538006400:196',    '1538092800:196',    '1538179200:192',    '1538265600:192',    '1538352000:186',    '1538438400:182',    '1542672000:184',    '1542844800:183',    '1542931200:179',    '1543104000:174',    '1543190400:171',    '1543276800:175',    '1543363200:173',    '1543449600:174',    '1543536000:174',    '1543622400:175',    '1543708800:177',    '1543795200:179',    '1543881600:180',    '1543968000:182',    '1544054400:181',    '1544140800:180',    '1544313600:178',    '1544400000:175',    '1544486400:177',    '1544572800:181',    '1544659200:183',    '1544745600:183',    '1544832000:179',    '1544918400:177',    '1545004800:176',    '1545091200:174',    '1545177600:175',    '1545264000:177',    '1545350400:182',    '1545436800:185',    '1545523200:182',    '1545609600:181',    '1545696000:179',    '1545782400:181',    '1545868800:179',    '1546041600:171',    '1546128000:168',    '1546300800:169',    '1546387200:170',    '1546473600:174',    '1546560000:169',    '1546646400:178',    '1546732800:186',    '1546819200:193',    '1546905600:201',    '1546992000:212',    '1547078400:220',    '1547164800:231',    '1547251200:243',    '1547337600:249',    '1547424000:248',    '1547510400:242',    '1547683200:249',    '1547769600:248',    '1547856000:236',    '1548028800:254',    '1548115200:248',    '1548201600:235',    '1548460800:205',    '1548547200:199',    '1548633600:191',    '1548720000:186',    '1548806400:184',    '1548892800:187',    '1548979200:179',    '1549065600:174',    '1549152000:171',    '1549238400:169',    '1549411200:166',    '1549497600:163',    '1549584000:163',    '1549670400:164',    '1549756800:165',    '1549843200:165',    '1549929600:166',    '1550016000:167',    '1550102400:168',    '1550188800:173',    '1550275200:178',    '1550361600:181',    '1550448000:177',    '1550534400:183',    '1550707200:184',    '1550707200:184',    '1550793600:184',    '1550880000:187',    '1551052800:177',    '1551139200:182',    '1551225600:185',    '1551398400:188',    '1551484800:193',    '1551571200:198',    '1551657600:198',    '1551744000:201',    '1551830400:201',    '1551916800:198',    '1552003200:202',    '1552089600:202',    '1552176000:201',    '1552262400:198',    '1552348800:193',    '1552435200:195',    '1552521600:190',    '1552694400:189',    '1552780800:190',    '1552867200:195',    '1552953600:200',    '1553212800:214',    '1553299200:214',    '1553472000:200',    '1553644800:188',    '1553731200:178',    '1553817600:173',    '1553904000:179',    '1554076800:188',    '1554163200:188',    '1554336000:192',    '1554422400:197',    '1554681600:213',    '1554768000:211',    '1554854400:208',    '1554940800:203',    '1555027200:192',    '1555459200:202',    '1555632000:211',    '1555718400:211',    '1555977600:199',    '1556236800:197',    '1556323200:189',    '1556496000:181',    '1557187200:177',    '1557273600:176',    '1557532800:183',    '1557619200:181',    '1557792000:188',    '1557878400:183',    '1557964800:182',    '1558051200:181',    '1558310400:175',    '1558569600:184',    '1558915200:176',    '1559001600:176',    '1559088000:181',    '1559174400:180',    '1559260800:181',    '1559347200:182',    '1559433600:182',    '1559520000:184',    '1559606400:185',    '1559692800:185',    '1559779200:185',    '1559865600:189',    '1559952000:187',    '1560038400:185',    '1560124800:185',    '1560211200:185',    '1560297600:178',    '1560384000:173',    '1560470400:169',    '1560556800:168',    '1560643200:167',    '1560729600:168',    '1560816000:170',    '1560902400:171',    '1560988800:171',    '1561075200:172',    '1561161600:171',    '1561248000:163',    '1561334400:158',    '1561420800:158',    '1561507200:163',    '1561593600:166',    '1561680000:172',    '1561766400:177',    '1561852800:179',    '1561939200:178',    '1562025600:179',    '1562112000:183',    '1562198400:189',    '1562284800:193',    '1562371200:196',    '1562457600:189',    '1562544000:184',    '1562630400:183',    '1562716800:182',    '1562803200:184',    '1562889600:191',    '1562976000:193',    '1563062400:198',    '1563148800:203',    '1563235200:197',    '1563321600:194',    '1563408000:190',    '1563494400:183',    '1563580800:182',    '1563667200:182',    '1563753600:181',    '1563840000:182',    '1563926400:177',    '1564012800:174',    '1564099200:168',    '1564185600:167',    '1564272000:166',    '1564358400:162',    '1564444800:163',    '1564531200:166',    '1564617600:170',    '1564790400:175',    '1564876800:177',    '1564963200:172',    '1565049600:172',    '1565136000:170',    '1565222400:164',    '1565308800:158',    '1565395200:156',    '1565481600:154',    '1565568000:155',    '1565654400:154',    '1565827200:156',    '1565827200:156',    '1565913600:151',    '1566000000:150',    '1566086400:150',    '1566259200:152',    '1566345600:150',    '1566432000:156',    '1566518400:153',    '1566604800:151',    '1566691200:145',    '1566777600:144',    '1566864000:147',    '1566950400:154',    '1567036800:159',    '1567123200:162',    '1567209600:165',    '1567296000:163',    '1567382400:165',    '1567468800:165',    '1567555200:165',    '1567641600:171',    '1567728000:171',    '1567814400:171',    '1567900800:173',    '1567987200:177',    '1568073600:179',    '1568160000:184',    '1568246400:186',    '1568332800:189',    '1568419200:186',    '1568505600:183',    '1568592000:185',    '1568764800:191',    '1568851200:185',    '1568937600:183',    '1569024000:184',    '1569110400:184',    '1569196800:185',    '1569283200:183',    '1569456000:176',    '1569542400:176',    '1569628800:176',    '1569715200:168',    '1569888000:161',    '1569888000:161',    '1570147200:156',    '1570233600:158',    '1570320000:155',    '1570406400:152',    '1570492800:151',    '1570579200:148',    '1570665600:148',    '1570752000:145',    '1570838400:141',    '1570924800:137',    '1571011200:141',    '1571097600:143',    '1571184000:144',    '1571270400:140',    '1571356800:140',    '1571443200:140',    '1571529600:139',    '1571616000:140',    '1571702400:140',    '1571788800:143',    '1571875200:144',    '1571961600:145',    '1572048000:146',    '1572134400:146',    '1572220800:143',    '1572307200:149',    '1572480000:146',    '1572480000:146',    '1572652800:146',    '1572739200:144',    '1572912000:144',    '1572998400:144',    '1573084800:143',    '1573171200:146',    '1573344000:148',    '1573430400:143',    '1573516800:143',    '1573603200:142',    '1573689600:143',    '1573776000:147',    '1573862400:152',    '1573948800:156',    '1574035200:156',    '1574121600:154',    '1574208000:154',    '1574380800:153',    '1574467200:152',    '1574553600:149',    '1574640000:144',    '1574726400:148',    '1574812800:147',    '1574899200:147',    '1574985600:144',    '1575072000:144',    '1575158400:140',    '1575331200:140',    '1575417600:138',    '1575590400:139',    '1575590400:139',    '1575676800:141',    '1575763200:139',    '1575849600:144',    '1575936000:143',    '1576022400:146',    '1576108800:149',    '1576195200:149',    '1576281600:147',    '1576368000:144',    '1576454400:144',    '1576627200:156',    '1576713600:156',    '1576800000:161',    '1576886400:156',    '1576972800:160',    '1577059200:163',    '1577145600:168',    '1577232000:172',    '1577318400:167',    '1577404800:167',    '1577491200:166',    '1577577600:167' }