Module:Exchange/Studded chaps/Data

return { '1427414400:1282',   '1427500800:1282',    '1427587200:1217',    '1427673600:1156',    '1427760000:1098',    '1427846400:1043',    '1427932800:990',    '1428019200:940',    '1428105600:893',    '1428192000:854',    '1428278400:811',    '1428364800:776',    '1428451200:772',    '1428537600:774',    '1428624000:763',    '1428710400:759',    '1428796800:762',    '1428883200:753',    '1428969600:747',    '1429056000:751',    '1429142400:753',    '1429228800:737',    '1429315200:732',    '1429401600:719',    '1429488000:692',    '1429574400:657',    '1429660800:626',    '1429747200:607',    '1429833600:577',    '1429920000:548',    '1430006400:535',    '1430092800:528',    '1430179200:514',    '1430265600:508',    '1430352000:508',    '1430438400:498',    '1430524800:506',    '1430611200:509',    '1430697600:492',    '1430784000:486',    '1430870400:479',    '1430956800:471',    '1431043200:451',    '1431129600:440',    '1431216000:440',    '1431302400:436',    '1431388800:441',    '1431475200:440',    '1431561600:429',    '1431648000:413',    '1431734400:413',    '1431820800:409',    '1431907200:408',    '1431993600:413',    '1432080000:434',    '1432166400:451',    '1432252800:455',    '1432339200:454',    '1432425600:452',    '1432512000:449',    '1432598400:435',    '1432684800:424',    '1432771200:413',    '1432857600:402',    '1432944000:396',    '1433030400:398',    '1433116800:395',    '1433203200:391',    '1433289600:388',    '1433376000:391',    '1433462400:404',    '1433548800:415',    '1433635200:429',    '1433721600:436',    '1433808000:443',    '1433894400:442',    '1433980800:437',    '1434067200:441',    '1434153600:432',    '1434240000:422',    '1434326400:432',    '1434412800:448',    '1434499200:454',    '1434585600:448',    '1434672000:439',    '1434758400:434',    '1434844800:428',    '1434931200:434',    '1435017600:450',    '1435104000:461',    '1435190400:479',    '1435276800:479',    '1435363200:479',    '1435449600:497',    '1435536000:509',    '1435622400:525',    '1435708800:527',    '1435795200:546',    '1435881600:558',    '1435968000:586',    '1436054400:607',    '1436140800:589',    '1436227200:607',    '1436313600:619',    '1436400000:614',    '1436486400:637',    '1436572800:630',    '1436659200:621',    '1436745600:589',    '1436832000:559',    '1436918400:531',    '1437004800:506',    '1437091200:480',    '1437177600:465',    '1437264000:465',    '1437350400:472',    '1437436800:477',    '1437523200:483',    '1437609600:488',    '1437696000:489',    '1437782400:469',    '1437868800:458',    '1437955200:455',    '1438041600:458',    '1438128000:465',    '1438214400:465',    '1438300800:462',    '1438387200:466',    '1438473600:478',    '1438560000:473',    '1438646400:476',    '1438732800:481',    '1438819200:482',    '1438905600:492',    '1438992000:510',    '1439078400:505',    '1439164800:500',    '1439251200:510',    '1439337600:494',    '1439424000:484',    '1439510400:472',    '1439596800:465',    '1439683200:454',    '1439769600:447',    '1439856000:446',    '1439942400:450',    '1440028800:461',    '1440115200:443',    '1440201600:442',    '1440288000:439',    '1440374400:441',    '1440460800:432',    '1440547200:432',    '1440633600:432',    '1440720000:424',    '1440806400:421',    '1440892800:433',    '1440979200:426',    '1441065600:439',    '1441152000:448',    '1441238400:452',    '1441324800:449',    '1441411200:462',    '1441497600:473',    '1441584000:471',    '1441670400:477',    '1441756800:468',    '1441843200:480',    '1441929600:487',    '1442016000:485',    '1442102400:489',    '1442188800:491',    '1442275200:469',    '1442361600:449',    '1442448000:440',    '1442534400:430',    '1442620800:423',    '1442707200:425',    '1442793600:413',    '1442880000:399',    '1442966400:379',    '1443052800:382',    '1443139200:386',    '1443225600:388',    '1443398400:392',    '1443484800:395',    '1443571200:383',    '1443657600:385',    '1444089600:388',    '1444176000:380',    '1444262400:384',    '1444348800:379',    '1444435200:376',    '1444521600:376',    '1444608000:364',    '1444694400:359',    '1444780800:360',    '1444867200:370',    '1444953600:372',    '1445040000:367',    '1445126400:367',    '1445212800:363',    '1445299200:352',    '1445385600:356',    '1445558400:357',    '1445644800:369',    '1445731200:378',    '1445817600:383',    '1445904000:390',    '1445990400:390',    '1446163200:413',    '1446249600:419',    '1446336000:423',    '1446422400:431',    '1446508800:446',    '1446595200:464',    '1446681600:457',    '1446768000:479',    '1446854400:493',    '1446940800:510',    '1447027200:516',    '1447113600:530',    '1447200000:544',    '1447286400:550',    '1447372800:563',    '1447459200:549',    '1447545600:554',    '1447632000:549',    '1447718400:552',    '1447804800:553',    '1447891200:552',    '1447977600:565',    '1448064000:583',    '1448150400:583',    '1448236800:602',    '1448323200:602',    '1448409600:631',    '1448496000:662',    '1448582400:695',    '1448668800:676',    '1448755200:705',    '1448841600:737',    '1448928000:733',    '1449014400:732',    '1449100800:711',    '1449187200:684',    '1449273600:670',    '1449360000:663',    '1449446400:650',    '1449532800:638',    '1449619200:643',    '1449705600:632',    '1449792000:635',    '1449878400:617',    '1450051200:564',    '1450137600:568',    '1450224000:568',    '1450310400:544',    '1450396800:530',    '1450483200:535',    '1450569600:529',    '1450656000:532',    '1450742400:531',    '1450828800:532',    '1450915200:536',    '1451001600:520',    '1451088000:518',    '1451174400:501',    '1451260800:480',    '1451347200:483',    '1451433600:476',    '1451520000:483',    '1451606400:474',    '1451692800:472',    '1451779200:479',    '1451865600:487',    '1451952000:477',    '1452038400:456',    '1452124800:469',    '1452211200:470',    '1452297600:477',    '1452384000:487',    '1452470400:508',    '1452556800:508',    '1452643200:523',    '1452729600:550',    '1452816000:564',    '1452902400:565',    '1452988800:584',    '1453075200:606',    '1453161600:637',    '1453248000:652',    '1453334400:666',    '1453420800:675',    '1453507200:647',    '1453593600:617',    '1453680000:586',    '1453766400:580',    '1453852800:577',    '1453939200:560',    '1454025600:560',    '1454112000:548',    '1454198400:551',    '1454284800:528',    '1454371200:511',    '1454457600:503',    '1454544000:478',    '1454630400:467',    '1454716800:457',    '1454803200:444',    '1454889600:445',    '1454976000:444',    '1455062400:439',    '1455148800:435',    '1455235200:444',    '1455321600:453',    '1455408000:450',    '1455494400:435',    '1455580800:448',    '1455667200:456',    '1455753600:461',    '1455840000:477',    '1455926400:493',    '1456012800:517',    '1456099200:530',    '1456185600:557',    '1456272000:574',    '1456358400:593',    '1456444800:578',    '1456531200:568',    '1456617600:558',    '1456704000:579',    '1456790400:598',    '1456876800:596',    '1456963200:612',    '1457049600:621',    '1457136000:614',    '1457222400:626',    '1457308800:634',    '1457395200:655',    '1457481600:668',    '1457568000:676',    '1457654400:694',    '1457740800:717',    '1457827200:730',    '1457913600:758',    '1458000000:767',    '1458086400:728',    '1458172800:691',    '1458259200:680',    '1458345600:681',    '1458432000:693',    '1458518400:693',    '1458604800:715',    '1458691200:741',    '1458777600:774',    '1458864000:775',    '1458950400:787',    '1459036800:810',    '1459123200:821',    '1459209600:825',    '1459296000:806',    '1459382400:801',    '1459468800:794',    '1459555200:791',    '1459641600:783',    '1459728000:781',    '1459814400:760',    '1459900800:740',    '1459987200:730',    '1460073600:729',    '1460160000:726',    '1460246400:697',    '1460332800:683',    '1460419200:683',    '1460505600:664',    '1460592000:650',    '1460678400:633',    '1460764800:607',    '1460851200:593',    '1460937600:585',    '1461024000:566',    '1461110400:577',    '1461196800:584',    '1461283200:577',    '1461369600:589',    '1461456000:572',    '1461542400:585',    '1461628800:612',    '1461715200:630',    '1461801600:648',    '1461888000:625',    '1461974400:603',    '1462060800:621',    '1462147200:639',    '1462233600:643',    '1462320000:617',    '1462406400:637',    '1462492800:637',    '1462579200:631',    '1462665600:654',    '1462752000:662',    '1462838400:651',    '1462924800:648',    '1463011200:627',    '1463097600:621',    '1463184000:603',    '1463270400:572',    '1463356800:554',    '1463443200:527',    '1463529600:528',    '1463616000:517',    '1463702400:507',    '1463961600:502',    '1463961600:502',    '1464048000:481',    '1464134400:458',    '1464220800:444',    '1464307200:443',    '1464393600:454',    '1464480000:472',    '1464566400:486',    '1464652800:509',    '1464739200:527',    '1464825600:543',    '1464912000:552',    '1464998400:545',    '1465084800:529',    '1465171200:519',    '1465257600:517',    '1465344000:519',    '1465430400:502',    '1465516800:486',    '1465603200:483',    '1465689600:472',    '1465776000:467',    '1465862400:456',    '1465948800:459',    '1466035200:446',    '1466121600:453',    '1466208000:455',    '1466294400:457',    '1466380800:450',    '1466467200:459',    '1466553600:476',    '1466640000:490',    '1466726400:500',    '1466812800:520',    '1466899200:516',    '1466985600:516',    '1467072000:530',    '1467158400:517',    '1467244800:529',    '1467331200:527',    '1467417600:501',    '1467504000:486',    '1467590400:463',    '1467676800:454',    '1467763200:458',    '1467849600:461',    '1467936000:449',    '1468022400:446',    '1468108800:447',    '1468195200:469',    '1468281600:476',    '1468368000:499',    '1468454400:524',    '1468540800:550',    '1468627200:577',    '1468713600:606',    '1468800000:637',    '1468886400:654',    '1469404800:606',    '1469404800:606',    '1469491200:575',    '1469577600:546',    '1469664000:518',    '1469750400:492',    '1469836800:467',    '1469923200:443',    '1470009600:420',    '1470096000:399',    '1470182400:379',    '1470268800:370',    '1470355200:368',    '1470441600:370',    '1470528000:366',    '1470614400:354',    '1470700800:336',    '1470787200:321',    '1470873600:304',    '1470960000:288',    '1471046400:274',    '1471132800:274',    '1471219200:276',    '1471305600:275',    '1471392000:284',    '1471478400:291',    '1471564800:300',    '1471651200:304',    '1471737600:309',    '1471824000:324',    '1471910400:332',    '1471996800:349',    '1472083200:359',    '1472169600:369',    '1472256000:369',    '1472428800:395',    '1472688000:445',    '1472774400:467',    '1472860800:467',    '1472947200:475',    '1473033600:469',    '1473120000:459',    '1473206400:439',    '1473292800:455',    '1473379200:472',    '1473465600:481',    '1473552000:485',    '1473638400:493',    '1473724800:492',    '1473811200:491',    '1473897600:482',    '1473984000:481',    '1474070400:491',    '1474156800:475',    '1474243200:453',    '1474329600:442',    '1474416000:434',    '1474502400:423',    '1474588800:410',    '1474675200:395',    '1474761600:395',    '1474848000:384',    '1474934400:380',    '1475020800:382',    '1475107200:388',    '1475193600:384',    '1475280000:386',    '1475366400:394',    '1475452800:395',    '1475539200:388',    '1475625600:379',    '1475712000:378',    '1475798400:385',    '1475884800:385',    '1475971200:382',    '1476057600:394',    '1476144000:381',    '1476230400:386',    '1476316800:383',    '1476403200:384',    '1476489600:383',    '1476576000:384',    '1476662400:378',    '1476748800:376',    '1476835200:378',    '1476921600:386',    '1477008000:385',    '1477094400:383',    '1477180800:387',    '1477267200:386',    '1477353600:386',    '1477440000:393',    '1477526400:393',    '1477612800:392',    '1477699200:381',    '1477785600:378',    '1477872000:385',    '1477958400:379',    '1478044800:377',    '1478131200:385',    '1478217600:376',    '1478304000:373',    '1478390400:364',    '1478476800:362',    '1478563200:357',    '1478649600:359',    '1478736000:368',    '1478822400:374',    '1478908800:382',    '1478995200:385',    '1479081600:391',    '1479168000:397',    '1481241600:416',    '1481241600:416',    '1481328000:418',    '1481414400:424',    '1481500800:424',    '1481587200:434',    '1481673600:423',    '1481760000:414',    '1481846400:417',    '1481932800:417',    '1482019200:417',    '1482105600:430',    '1482192000:434',    '1482278400:444',    '1482364800:448',    '1482451200:459',    '1482537600:456',    '1482624000:451',    '1482710400:444',    '1482796800:433',    '1482883200:431',    '1482969600:422',    '1483056000:415',    '1483142400:398',    '1483228800:390',    '1483315200:392',    '1483401600:399',    '1483488000:410',    '1483574400:408',    '1483660800:409',    '1483747200:405',    '1483833600:406',    '1483920000:415',    '1484006400:420',    '1484092800:434',    '1484179200:440',    '1484265600:437',    '1484352000:420',    '1484438400:404',    '1484524800:402',    '1484611200:414',    '1484697600:423',    '1484784000:437',    '1484870400:439',    '1484956800:442',    '1485043200:454',    '1485129600:465',    '1485561600:474',    '1485648000:471',    '1485734400:470',    '1485820800:454',    '1485907200:446',    '1485993600:446',    '1486080000:447',    '1486166400:455',    '1486252800:455',    '1486339200:433',    '1486425600:428',    '1486512000:418',    '1486598400:421',    '1486684800:416',    '1486771200:423',    '1486857600:422',    '1486944000:417',    '1487030400:418',    '1487116800:423',    '1487203200:437',    '1487289600:433',    '1487462400:428',    '1487548800:429',    '1487635200:442',    '1487721600:444',    '1487808000:442',    '1487894400:442',    '1487980800:442',    '1488067200:446',    '1488153600:436',    '1488240000:437',    '1488326400:432',    '1488412800:432',    '1488499200:433',    '1488585600:423',    '1488672000:431',    '1488758400:431',    '1488844800:434',    '1488931200:437',    '1489017600:445',    '1489104000:444',    '1489190400:439',    '1489276800:444',    '1489363200:442',    '1489449600:448',    '1489536000:449',    '1489622400:444',    '1489708800:432',    '1489795200:441',    '1489881600:433',    '1489968000:430',    '1490054400:436',    '1490140800:434',    '1490227200:429',    '1490313600:434',    '1490400000:431',    '1490486400:435',    '1490572800:440',    '1490659200:433',    '1490745600:435',    '1490832000:429',    '1490918400:436',    '1491004800:435',    '1491091200:436',    '1491177600:435',    '1491264000:427',    '1491350400:411',    '1492041600:368',    '1492128000:371',    '1492214400:377',    '1492300800:379',    '1492387200:382',    '1492473600:386',    '1492560000:388',    '1492646400:391',    '1492732800:383',    '1492819200:382',    '1492905600:386',    '1492992000:391',    '1493078400:405',    '1493164800:409',    '1493251200:412',    '1493337600:404',    '1493424000:396',    '1493510400:403',    '1493596800:420',    '1493683200:433',    '1493769600:450',    '1493856000:451',    '1493942400:454',    '1494028800:453',    '1494115200:454',    '1494201600:457',    '1494288000:461',    '1494374400:463',    '1494460800:439',    '1494547200:417',    '1494633600:412',    '1494720000:418',    '1494806400:424',    '1494892800:441',    '1494979200:448',    '1495065600:454',    '1495152000:466',    '1495238400:474',    '1495324800:482',    '1495411200:490',    '1495497600:473',    '1495584000:466',    '1495670400:468',    '1495756800:474',    '1495843200:466',    '1495929600:459',    '1496016000:468',    '1496102400:476',    '1496188800:490',    '1496275200:514',    '1496361600:515',    '1496448000:535',    '1496534400:551',    '1496793600:562',    '1496880000:570',    '1496966400:558',    '1497052800:546',    '1497139200:533',    '1497225600:538',    '1497312000:549',    '1497398400:525',    '1497484800:519',    '1497571200:508',    '1497657600:510',    '1497744000:518',    '1497830400:521',    '1497916800:521',    '1498003200:536',    '1498089600:536',    '1498176000:519',    '1498262400:516',    '1498348800:492',    '1498435200:480',    '1498521600:457',    '1498608000:444',    '1498694400:436',    '1498780800:419',    '1498867200:424',    '1498953600:431',    '1499040000:434',    '1499126400:427',    '1499212800:405',    '1499299200:384',    '1499385600:374',    '1499472000:369',    '1499558400:364',    '1499990400:373',    '1500076800:379',    '1500163200:371',    '1500249600:367',    '1500336000:364',    '1500422400:381',    '1500508800:390',    '1500595200:393',    '1500681600:405',    '1500768000:396',    '1500854400:410',    '1500940800:419',    '1501027200:438',    '1501113600:448',    '1501200000:462',    '1501286400:457',    '1501372800:465',    '1501459200:474',    '1501545600:490',    '1501632000:503',    '1501718400:499',    '1501804800:497',    '1501891200:505',    '1501977600:510',    '1502064000:521',    '1502323200:499',    '1502409600:482',    '1502496000:479',    '1502582400:466',    '1502668800:467',    '1502755200:473',    '1502841600:478',    '1502928000:460',    '1503014400:448',    '1503100800:428',    '1503187200:408',    '1503273600:409',    '1503360000:422',    '1503446400:420',    '1503532800:433',    '1503619200:440',    '1503705600:442',    '1503792000:445',    '1503878400:435',    '1503964800:423',    '1504051200:425',    '1504137600:417',    '1504224000:407',    '1504310400:390',    '1504396800:385',    '1504483200:391',    '1504569600:384',    '1504656000:365',    '1504742400:356',    '1504828800:360',    '1504915200:354',    '1505001600:350',    '1505088000:340',    '1505174400:340',    '1505260800:337',    '1505347200:331',    '1505433600:322',    '1505520000:323',    '1505606400:317',    '1505692800:327',    '1505865600:346',    '1505952000:358',    '1506038400:366',    '1506124800:378',    '1506211200:382',    '1506297600:387',    '1506384000:400',    '1506470400:418',    '1506556800:435',    '1506643200:446',    '1506729600:452',    '1506816000:456',    '1506902400:461',    '1506988800:459',    '1507075200:462',    '1507161600:454',    '1507248000:458',    '1507334400:477',    '1507420800:472',    '1507507200:468',    '1507593600:451',    '1507680000:446',    '1507766400:452',    '1507852800:433',    '1507939200:418',    '1508025600:413',    '1508112000:412',    '1508198400:412',    '1508284800:404',    '1508371200:400',    '1508457600:387',    '1508544000:393',    '1508630400:384',    '1508716800:371',    '1508803200:363',    '1508889600:351',    '1508976000:362',    '1509062400:380',    '1509148800:396',    '1509235200:396',    '1509321600:408',    '1509408000:417',    '1509494400:437',    '1509580800:447',    '1509667200:451',    '1509753600:462',    '1509840000:463',    '1509926400:460',    '1510012800:457',    '1510099200:456',    '1510185600:464',    '1510272000:453',    '1510358400:452',    '1510444800:441',    '1510531200:422',    '1510617600:408',    '1510704000:398',    '1510790400:397',    '1510876800:400',    '1510963200:402',    '1511049600:389',    '1511136000:369',    '1511222400:363',    '1511308800:356',    '1511395200:350',    '1511481600:348',    '1511568000:341',    '1511654400:339',    '1511740800:336',    '1511827200:327',    '1511913600:329',    '1512000000:332',    '1512086400:315',    '1512172800:317',    '1512259200:317',    '1512345600:326',    '1512432000:325',    '1512518400:330',    '1512604800:336',    '1512691200:335',    '1512777600:340',    '1512864000:346',    '1512950400:341',    '1513036800:346',    '1513123200:350',    '1513209600:361',    '1513296000:366',    '1513382400:376',    '1513468800:388',    '1513555200:378',    '1513641600:367',    '1513728000:360',    '1513814400:356',    '1513900800:353',    '1513987200:337',    '1514073600:328',    '1514160000:320',    '1514246400:322',    '1514332800:318',    '1514419200:329',    '1514505600:346',    '1514592000:358',    '1514678400:360',    '1514764800:364',    '1514851200:372',    '1514937600:368',    '1515024000:382',    '1515110400:389',    '1515196800:389',    '1515283200:381',    '1515369600:376',    '1515456000:390',    '1515542400:380',    '1515628800:361',    '1515715200:346',    '1515801600:364',    '1515888000:381',    '1515974400:382',    '1516060800:374',    '1516147200:379',    '1516233600:374',    '1516320000:367',    '1516406400:349',    '1516492800:341',    '1516579200:345',    '1516665600:349',    '1516752000:350',    '1516838400:350',    '1516924800:352',    '1517011200:342',    '1517097600:339',    '1517184000:338',    '1517270400:335',    '1517356800:350',    '1517529600:339',    '1517616000:326',    '1517702400:320',    '1517788800:321',    '1517875200:325',    '1517961600:322',    '1518048000:330',    '1518134400:332',    '1518220800:337',    '1518307200:345',    '1518393600:347',    '1518480000:352',    '1518566400:354',    '1518652800:345',    '1518739200:357',    '1518825600:359',    '1518912000:365',    '1518998400:366',    '1519084800:360',    '1519171200:356',    '1519257600:360',    '1519344000:355',    '1519430400:364',    '1519516800:381',    '1519603200:365',    '1519689600:355',    '1519776000:348',    '1519862400:339',    '1519948800:345',    '1520035200:348',    '1520121600:350',    '1520208000:354',    '1520294400:361',    '1520380800:366',    '1520467200:374',    '1520553600:377',    '1520640000:378',    '1520726400:377',    '1520726400:377',    '1520812800:377',    '1520899200:358',    '1520985600:351',    '1521072000:355',    '1521158400:354',    '1521244800:352',    '1521331200:358',    '1521417600:359',    '1521504000:355',    '1521590400:357',    '1521676800:352',    '1521849600:341',    '1521936000:349',    '1522108800:341',    '1522195200:333',    '1522281600:339',    '1522368000:339',    '1522454400:340',    '1522540800:339',    '1522627200:335',    '1522713600:334',    '1522800000:334',    '1522886400:326',    '1522972800:332',    '1523059200:333',    '1523232000:334',    '1523318400:341',    '1523404800:339',    '1523491200:340',    '1523577600:331',    '1523664000:319',    '1523750400:321',    '1523923200:332',    '1524009600:330',    '1524096000:338',    '1524182400:342',    '1524268800:330',    '1524355200:319',    '1524441600:323',    '1524528000:322',    '1524614400:324',    '1524700800:325',    '1524787200:319',    '1524873600:319',    '1524960000:321',    '1525046400:322',    '1525132800:317',    '1525305600:324',    '1525392000:323',    '1525478400:325',    '1525564800:334',    '1525651200:343',    '1525737600:347',    '1525824000:348',    '1525910400:351',    '1525996800:365',    '1526083200:369',    '1526169600:368',    '1526256000:362',    '1526342400:360',    '1526428800:355',    '1526515200:350',    '1526601600:353',    '1526688000:354',    '1526774400:354',    '1526860800:352',    '1526947200:361',    '1527033600:368',    '1527120000:372',    '1527206400:377',    '1527292800:385',    '1527379200:391',    '1527465600:386',    '1527552000:388',    '1527638400:392',    '1527724800:380',    '1527811200:381',    '1527897600:382',    '1527984000:381',    '1528070400:380',    '1528156800:387',    '1528243200:400',    '1528329600:403',    '1528416000:414',    '1528502400:421',    '1528588800:423',    '1528675200:427',    '1528761600:430',    '1528848000:445',    '1528934400:447',    '1529020800:429',    '1529107200:416',    '1529193600:420',    '1529280000:430',    '1529366400:432',    '1529452800:430',    '1529539200:428',    '1529625600:438',    '1529712000:441',    '1529798400:445',    '1529884800:448',    '1529971200:439',    '1530057600:424',    '1530144000:402',    '1530230400:389',    '1530316800:387',    '1530403200:389',    '1530489600:393',    '1530576000:398',    '1530662400:405',    '1530748800:411',    '1530835200:411',    '1530921600:410',    '1531008000:413',    '1531094400:409',    '1531180800:413',    '1531267200:413',    '1531353600:418',    '1531440000:416',    '1531526400:404',    '1531612800:408',    '1531699200:410',    '1531785600:415',    '1531872000:401',    '1531958400:385',    '1532044800:374',    '1532131200:366',    '1532217600:370',    '1532304000:374',    '1532390400:373',    '1532476800:379',    '1532563200:384',    '1532649600:396',    '1532736000:405',    '1532822400:414',    '1532908800:410',    '1532995200:410',    '1533081600:409',    '1533168000:407',    '1533254400:409',    '1533340800:412',    '1533427200:410',    '1533513600:410',    '1533600000:410',    '1533686400:411',    '1533772800:408',    '1533859200:411',    '1533945600:412',    '1534032000:415',    '1534118400:415',    '1534291200:424',    '1534464000:416',    '1534550400:408',    '1534636800:418',    '1534723200:413',    '1534809600:410',    '1534896000:400',    '1534982400:409',    '1535068800:407',    '1535155200:399',    '1535241600:398',    '1535328000:407',    '1535414400:422',    '1535500800:408',    '1535587200:387',    '1535673600:379',    '1535846400:371',    '1535932800:372',    '1536019200:383',    '1536105600:395',    '1536192000:404',    '1536278400:406',    '1536364800:401',    '1536451200:402',    '1536537600:400',    '1536624000:404',    '1536710400:408',    '1536796800:416',    '1536883200:432',    '1536969600:445',    '1537056000:445',    '1537142400:444',    '1537228800:445',    '1537315200:447',    '1537401600:441',    '1537488000:433',    '1537574400:415',    '1537660800:409',    '1537747200:411',    '1537833600:402',    '1537920000:402',    '1538006400:396',    '1538092800:388',    '1538179200:385',    '1538265600:392',    '1538352000:391',    '1538438400:385',    '1542672000:477',    '1542844800:438',    '1542931200:416',    '1543104000:389',    '1543190400:370',    '1543276800:351',    '1543363200:341',    '1543449600:339',    '1543536000:355',    '1543622400:368',    '1543708800:370',    '1543795200:373',    '1543881600:385',    '1543968000:382',    '1544054400:389',    '1544140800:403',    '1544313600:413',    '1544400000:407',    '1544486400:398',    '1544572800:380',    '1544659200:368',    '1544745600:362',    '1544832000:359',    '1544918400:351',    '1545004800:343',    '1545091200:342',    '1545177600:343',    '1545264000:348',    '1545350400:346',    '1545436800:356',    '1545523200:368',    '1545609600:361',    '1545696000:360',    '1545782400:368',    '1545868800:378',    '1546041600:364',    '1546128000:353',    '1546300800:343',    '1546387200:335',    '1546473600:338',    '1546560000:326',    '1546646400:321',    '1546732800:322',    '1546819200:328',    '1546905600:329',    '1546992000:324',    '1547078400:322',    '1547164800:317',    '1547251200:312',    '1547337600:319',    '1547424000:321',    '1547510400:322',    '1547683200:342',    '1547856000:345',    '1548028800:339',    '1548115200:331',    '1548201600:331',    '1548460800:337',    '1548547200:342',    '1548633600:337',    '1548720000:330',    '1548806400:326',    '1548892800:323',    '1548979200:324',    '1549065600:321',    '1549152000:308',    '1549238400:304',    '1549411200:304',    '1549497600:302',    '1549584000:304',    '1549670400:293',    '1549756800:292',    '1549843200:291',    '1549929600:284',    '1550016000:285',    '1550102400:290',    '1550188800:299',    '1550275200:303',    '1550361600:312',    '1550448000:316',    '1550534400:314',    '1550707200:313',    '1550707200:313',    '1550793600:318',    '1550880000:331',    '1551052800:326',    '1551139200:318',    '1551225600:318',    '1551398400:321',    '1551484800:325',    '1551571200:327',    '1551657600:330',    '1551744000:330',    '1551830400:327',    '1551916800:326',    '1552003200:335',    '1552089600:337',    '1552176000:350',    '1552262400:355',    '1552348800:372',    '1552435200:364',    '1552521600:359',    '1552694400:340',    '1552780800:336',    '1552867200:332',    '1552953600:323',    '1553212800:313',    '1553472000:311',    '1553644800:313',    '1553731200:303',    '1553904000:332',    '1553990400:322',    '1554076800:330',    '1554249600:332',    '1554336000:315',    '1554422400:314',    '1554595200:315',    '1555027200:318',    '1555113600:307',    '1555200000:300',    '1555459200:278',    '1555718400:273',    '1555891200:270',    '1556064000:279',    '1556150400:273',    '1556496000:282',    '1556582400:282',    '1556841600:265',    '1557100800:278',    '1557273600:282',    '1557360000:287',    '1557532800:295',    '1557619200:296',    '1557792000:296',    '1557878400:293',    '1558137600:289',    '1558569600:287',    '1558915200:292',    '1559001600:288',    '1559088000:288',    '1559174400:289',    '1559260800:295',    '1559347200:300',    '1559433600:299',    '1559520000:299',    '1559606400:311',    '1559692800:323',    '1559779200:325',    '1559865600:330',    '1559952000:333',    '1560038400:329',    '1560124800:315',    '1560211200:319',    '1560297600:322',    '1560384000:316',    '1560470400:303',    '1560556800:300',    '1560643200:308',    '1560729600:304',    '1560816000:302',    '1560902400:295',    '1560988800:289',    '1561075200:283',    '1561161600:278',    '1561248000:275',    '1561334400:270',    '1561420800:274',    '1561507200:276',    '1561593600:275',    '1561680000:280',    '1561766400:292',    '1561852800:290',    '1561939200:297',    '1562025600:309',    '1562112000:318',    '1562198400:327',    '1562284800:336',    '1562371200:351',    '1562457600:356',    '1562544000:340',    '1562630400:336',    '1562716800:330',    '1562803200:320',    '1562889600:310',    '1562976000:306',    '1563062400:312',    '1563148800:316',    '1563235200:315',    '1563321600:305',    '1563408000:295',    '1563494400:292',    '1563580800:290',    '1563667200:292',    '1563753600:289',    '1563840000:291',    '1563926400:297',    '1564012800:298',    '1564099200:300',    '1564185600:299',    '1564272000:300',    '1564358400:294',    '1564444800:291',    '1564531200:287',    '1564617600:289',    '1564790400:297',    '1564876800:291',    '1564963200:283',    '1565049600:294',    '1565136000:302',    '1565222400:293',    '1565308800:295',    '1565395200:287',    '1565481600:289',    '1565568000:286',    '1565654400:283',    '1565827200:276',    '1565827200:276',    '1565913600:272',    '1566000000:274',    '1566086400:275',    '1566259200:278',    '1566432000:285',    '1566432000:285',    '1566518400:286',    '1566604800:293',    '1566691200:298',    '1566777600:300',    '1566864000:297',    '1566950400:298',    '1567036800:296',    '1567123200:288',    '1567209600:288',    '1567296000:286',    '1567382400:285',    '1567468800:296',    '1567555200:296',    '1567641600:294',    '1567728000:297',    '1567814400:295',    '1567900800:295',    '1567987200:297',    '1568073600:294',    '1568160000:302',    '1568246400:302',    '1568332800:304',    '1568419200:299',    '1568505600:293',    '1568592000:289',    '1568764800:280',    '1568851200:287',    '1568937600:294',    '1569024000:292',    '1569110400:288',    '1569196800:277',    '1569283200:274',    '1569456000:270',    '1569542400:274',    '1569628800:271',    '1569715200:268',    '1569888000:269',    '1569888000:269',    '1570147200:287',    '1570233600:294',    '1570320000:296',    '1570406400:301',    '1570492800:301',    '1570579200:307',    '1570665600:309',    '1570752000:316',    '1570838400:315',    '1570924800:317',    '1571011200:321',    '1571097600:328',    '1571184000:329',    '1571270400:327',    '1571356800:338',    '1571443200:335',    '1571529600:335',    '1571616000:331',    '1571702400:320',    '1571788800:321',    '1571875200:330',    '1571961600:326',    '1572048000:319',    '1572134400:325',    '1572220800:328',    '1572307200:330',    '1572480000:332',    '1572480000:332',    '1572652800:332',    '1572739200:338',    '1572912000:345' }