Module:Exchange/Snapdragon/Data

return { '1427414400:5964',   '1427500800:5964',    '1427587200:5759',    '1427673600:5647',    '1427760000:5538',    '1427846400:5622',    '1427932800:5622',    '1428019200:5630',    '1428105600:5687',    '1428192000:5709',    '1428278400:5709',    '1428364800:5812',    '1428451200:5789',    '1428537600:5789',    '1428624000:5943',    '1428710400:5924',    '1428796800:5955',    '1428883200:5843',    '1428969600:5830',    '1429056000:5830',    '1429142400:5961',    '1429228800:5961',    '1429315200:5866',    '1429401600:6006',    '1429488000:6080',    '1429574400:6080',    '1429660800:6081',    '1429747200:6081',    '1429833600:6198',    '1429920000:6198',    '1430006400:5995',    '1430092800:5995',    '1430179200:5976',    '1430265600:6003',    '1430352000:6003',    '1430438400:5944',    '1430524800:6029',    '1430611200:6057',    '1430697600:6057',    '1430784000:5928',    '1430870400:5928',    '1430956800:5883',    '1431043200:5944',    '1431129600:5944',    '1431216000:5882',    '1431302400:5879',    '1431388800:5879',    '1431475200:5986',    '1431561600:5986',    '1431648000:5873',    '1431734400:5873',    '1431820800:5840',    '1431907200:5852',    '1431993600:5808',    '1432080000:5808',    '1432166400:5750',    '1432252800:5750',    '1432339200:5659',    '1432425600:5659',    '1432512000:5542',    '1432598400:5514',    '1432684800:5514',    '1432771200:5550',    '1432857600:5548',    '1432944000:5737',    '1433030400:5648',    '1433116800:5648',    '1433203200:5594',    '1433289600:5594',    '1433376000:5509',    '1433462400:5511',    '1433548800:5681',    '1433635200:5751',    '1433721600:5831',    '1433808000:5831',    '1433894400:5944',    '1433980800:6040',    '1434067200:6040',    '1434153600:6120',    '1434240000:6138',    '1434326400:6273',    '1434412800:6315',    '1434499200:6419',    '1434585600:6508',    '1434672000:6589',    '1434758400:6516',    '1434844800:6622',    '1434931200:6641',    '1435017600:6631',    '1435104000:6628',    '1435190400:6639',    '1435276800:6639',    '1435363200:6606',    '1435449600:6606',    '1435536000:6430',    '1435622400:6215',    '1435708800:6120',    '1435795200:6039',    '1435881600:6039',    '1435968000:6043',    '1436054400:6045',    '1436140800:6029',    '1436227200:6075',    '1436313600:6121',    '1436400000:6112',    '1436486400:6112',    '1436572800:6284',    '1436659200:6284',    '1436745600:6318',    '1436832000:6316',    '1436918400:6195',    '1437004800:6278',    '1437091200:6284',    '1437177600:6359',    '1437264000:6359',    '1437350400:6361',    '1437436800:6341',    '1437523200:6305',    '1437609600:6241',    '1437696000:6241',    '1437782400:6251',    '1437868800:6251',    '1437955200:6422',    '1438041600:6420',    '1438128000:6464',    '1438214400:6512',    '1438300800:6569',    '1438387200:6640',    '1438473600:6566',    '1438560000:6556',    '1438646400:6666',    '1438732800:6811',    '1438819200:6988',    '1438905600:7075',    '1438992000:7113',    '1439078400:7123',    '1439164800:6921',    '1439251200:6809',    '1439337600:6827',    '1439424000:6827',    '1439510400:6895',    '1439596800:6862',    '1439683200:6862',    '1439769600:6849',    '1439856000:6978',    '1439942400:6978',    '1440028800:7036',    '1440115200:7036',    '1440201600:7197',    '1440288000:7197',    '1440374400:7343',    '1440460800:7577',    '1440547200:7577',    '1440633600:7582',    '1440720000:7385',    '1440806400:7385',    '1440892800:7274',    '1440979200:7274',    '1441065600:7592',    '1441152000:7846',    '1441238400:7846',    '1441324800:8141',    '1441411200:8152',    '1441497600:8152',    '1441584000:8119',    '1441670400:8119',    '1441756800:8117',    '1441843200:8117',    '1441929600:8227',    '1442016000:8227',    '1442102400:8148',    '1442188800:8148',    '1442275200:8095',    '1442361600:8003',    '1442448000:8003',    '1442534400:7874',    '1442620800:7874',    '1442707200:7797',    '1442793600:7797',    '1442880000:7802',    '1442966400:7802',    '1443052800:7739',    '1443139200:7739',    '1443225600:7655',    '1443398400:7326',    '1443484800:7326',    '1443571200:7494',    '1443657600:7673',    '1444089600:7693',    '1444176000:7979',    '1444262400:7979',    '1444348800:8215',    '1444435200:8073',    '1444521600:8073',    '1444608000:8035',    '1444694400:8035',    '1444780800:7935',    '1444867200:7935',    '1444953600:7979',    '1445040000:7979',    '1445126400:8111',    '1445212800:8111',    '1445299200:8295',    '1445385600:8295',    '1445558400:8472',    '1445644800:8524',    '1445731200:8524',    '1445817600:8546',    '1445904000:8546',    '1445990400:8805',    '1446163200:8941',    '1446249600:8941',    '1446336000:8876',    '1446422400:8876',    '1446508800:8652',    '1446595200:8652',    '1446681600:8652',    '1446768000:8446',    '1446854400:8446',    '1446940800:8255',    '1447027200:8255',    '1447113600:8255',    '1447200000:8397',    '1447286400:8397',    '1447372800:8270',    '1447459200:8270',    '1447545600:8270',    '1447632000:8114',    '1447718400:8114',    '1447804800:8114',    '1447891200:8314',    '1447977600:8314',    '1448064000:8323',    '1448150400:8323',    '1448236800:8474',    '1448323200:8474',    '1448409600:8474',    '1448496000:8594',    '1448582400:8594',    '1448668800:8608',    '1448755200:8608',    '1448841600:8755',    '1448928000:8755',    '1449014400:8895',    '1449100800:8895',    '1449187200:9241',    '1449273600:9241',    '1449360000:9419',    '1449446400:9583',    '1449532800:9583',    '1449619200:9707',    '1449705600:9605',    '1449792000:9605',    '1449878400:9554',    '1449964800:9554',    '1450051200:9668',    '1450137600:9668',    '1450224000:9670',    '1450310400:9670',    '1450396800:9754',    '1450483200:9754',    '1450569600:9789',    '1450656000:9763',    '1450742400:9763',    '1450828800:10089',    '1450915200:10424',    '1451001600:10424',    '1451088000:10280',    '1451174400:10280',    '1451260800:10209',    '1451347200:10209',    '1451433600:10058',    '1451520000:10265',    '1451606400:10265',    '1451692800:10023',    '1451779200:10023',    '1451865600:9807',    '1451952000:9676',    '1452038400:9676',    '1452124800:9568',    '1452211200:9568',    '1452297600:9416',    '1452384000:9416',    '1452470400:9481',    '1452556800:9481',    '1452643200:9556',    '1452729600:9556',    '1452816000:9749',    '1452902400:9920',    '1452988800:9920',    '1453075200:9923',    '1453161600:10110',    '1453248000:10110',    '1453334400:10278',    '1453420800:10278',    '1453507200:10673',    '1453593600:10673',    '1453680000:10796',    '1453766400:11138',    '1453852800:11138',    '1453939200:11126',    '1454025600:11126',    '1454112000:10856',    '1454198400:10856',    '1454284800:11059',    '1454371200:10921',    '1454457600:10921',    '1454544000:10733',    '1454630400:10733',    '1454716800:10713',    '1454803200:10437',    '1454889600:10437',    '1454976000:10467',    '1455062400:10467',    '1455148800:10666',    '1455235200:10666',    '1455321600:10828',    '1455408000:10941',    '1455494400:10941',    '1455580800:11094',    '1455667200:11094',    '1455753600:11147',    '1455840000:11147',    '1455926400:11051',    '1456012800:10915',    '1456099200:10912',    '1456185600:10912',    '1456272000:10801',    '1456358400:10801',    '1456444800:10902',    '1456531200:10902',    '1456617600:10673',    '1456704000:10673',    '1456790400:10599',    '1456876800:10487',    '1456963200:10487',    '1457049600:10497',    '1457136000:10497',    '1457222400:10380',    '1457308800:10157',    '1457395200:10157',    '1457481600:10155',    '1457568000:10349',    '1457654400:10180',    '1457740800:10180',    '1457827200:9809',    '1457913600:9809',    '1458000000:9881',    '1458086400:9854',    '1458172800:9672',    '1458259200:9672',    '1458345600:9692',    '1458432000:9692',    '1458518400:9627',    '1458604800:9627',    '1458691200:9524',    '1458777600:9655',    '1458864000:9655',    '1458950400:9594',    '1459036800:9565',    '1459123200:9565',    '1459209600:9460',    '1459296000:9256',    '1459382400:9256',    '1459468800:9353',    '1459555200:9353',    '1459641600:9298',    '1459728000:9194',    '1459814400:9194',    '1459900800:9220',    '1459987200:9303',    '1460073600:9303',    '1460160000:9320',    '1460246400:9488',    '1460332800:9465',    '1460419200:9465',    '1460505600:9328',    '1460592000:9328',    '1460678400:9408',    '1460764800:9451',    '1460851200:9451',    '1460937600:9494',    '1461024000:9333',    '1461110400:9333',    '1461196800:9413',    '1461283200:9413',    '1461369600:9486',    '1461456000:9416',    '1461542400:9363',    '1461628800:9501',    '1461715200:9501',    '1461801600:9479',    '1461888000:9479',    '1461974400:9601',    '1462060800:9624',    '1462147200:9624',    '1462233600:9475',    '1462320000:9504',    '1462406400:9504',    '1462492800:9582',    '1462579200:9582',    '1462665600:9592',    '1462752000:9592',    '1462838400:9472',    '1462924800:9504',    '1463011200:9504',    '1463097600:9629',    '1463184000:9675',    '1463270400:9731',    '1463356800:9881',    '1463443200:9881',    '1463529600:9897',    '1463616000:9958',    '1463702400:9958',    '1463961600:9919',    '1463961600:9919',    '1464048000:9832',    '1464134400:9876',    '1464220800:9876',    '1464307200:9884',    '1464393600:9796',    '1464480000:9796',    '1464566400:9676',    '1464652800:9676',    '1464739200:9635',    '1464825600:9494',    '1464912000:9575',    '1464998400:9575',    '1465084800:9783',    '1465171200:9783',    '1465257600:9570',    '1465344000:9570',    '1465430400:9553',    '1465516800:9494',    '1465603200:9527',    '1465689600:9527',    '1465776000:9600',    '1465862400:9600',    '1465948800:9651',    '1466035200:9651',    '1466121600:9758',    '1466208000:9840',    '1466294400:9840',    '1466380800:10074',    '1466467200:10167',    '1466553600:9951',    '1466640000:9972',    '1466726400:10272',    '1466812800:10272',    '1466899200:10269',    '1466985600:10269',    '1467072000:10255',    '1467158400:10070',    '1467244800:10070',    '1467331200:9980',    '1467417600:10134',    '1467504000:10134',    '1467590400:9996',    '1467676800:9955',    '1467763200:9955',    '1467849600:10213',    '1467936000:10098',    '1468022400:10136',    '1468108800:10328',    '1468195200:10258',    '1468281600:10163',    '1468368000:10189',    '1468454400:10291',    '1468540800:10411',    '1468627200:10323',    '1468713600:10246',    '1468800000:10246',    '1468886400:10250',    '1469404800:10347',    '1469404800:10347',    '1469491200:10403',    '1469577600:10403',    '1469664000:10384',    '1469750400:10384',    '1469836800:10266',    '1469923200:10415',    '1470009600:10415',    '1470096000:10404',    '1470182400:10217',    '1470268800:10118',    '1470355200:10118',    '1470441600:10126',    '1470528000:10147',    '1470614400:9892',    '1470700800:9892',    '1470787200:9537',    '1470873600:9601',    '1470960000:9601',    '1471046400:9700',    '1471132800:9700',    '1471219200:9789',    '1471305600:9975',    '1471392000:9905',    '1471478400:9905',    '1471564800:9836',    '1471651200:9769',    '1471737600:9733',    '1471824000:9733',    '1471910400:9648',    '1471996800:9547',    '1472083200:9176',    '1472169600:9186',    '1472256000:9186',    '1472428800:9036',    '1472688000:9050',    '1472774400:8872',    '1472860800:8872',    '1472947200:8798',    '1473033600:8822',    '1473120000:8814',    '1473206400:8929',    '1473292800:8929',    '1473379200:8709',    '1473465600:8709',    '1473552000:8315',    '1473638400:8315',    '1473724800:8190',    '1473811200:8374',    '1473897600:8374',    '1473984000:8438',    '1474070400:8438',    '1474156800:8493',    '1474243200:8325',    '1474329600:8330',    '1474416000:8330',    '1474502400:8124',    '1474588800:8009',    '1474675200:7788',    '1474761600:7788',    '1474848000:7747',    '1474934400:7747',    '1475020800:7437',    '1475107200:7173',    '1475193600:7173',    '1475280000:7008',    '1475366400:7087',    '1475452800:7087',    '1475539200:7000',    '1475625600:7100',    '1475712000:7455',    '1475798400:7828',    '1475884800:7828',    '1475971200:8007',    '1476057600:8007',    '1476230400:7691',    '1476316800:7691',    '1476403200:7416',    '1476489600:7454',    '1476576000:7674',    '1476662400:7674',    '1476748800:7655',    '1476835200:7655',    '1476921600:7731',    '1477008000:7981',    '1477094400:8012',    '1477180800:8012',    '1477267200:7956',    '1477353600:7813',    '1477440000:7813',    '1477526400:7762',    '1477612800:7762',    '1477699200:7652',    '1477785600:7497',    '1477872000:7560',    '1477958400:7698',    '1478044800:7698',    '1478131200:7761',    '1478217600:7761',    '1478304000:7637',    '1478390400:7637',    '1478476800:7755',    '1478563200:7755',    '1478649600:7700',    '1478736000:7650',    '1478822400:7685',    '1478908800:7685',    '1478995200:7804',    '1479081600:7804',    '1479168000:7765',    '1481241600:7608',    '1481241600:7608',    '1481328000:7614',    '1481414400:7614',    '1481500800:7626',    '1481587200:7544',    '1481673600:7571',    '1481760000:7707',    '1481846400:7707',    '1481932800:7725',    '1482019200:7674',    '1482105600:7674',    '1482192000:7819',    '1482278400:7819',    '1482364800:7867',    '1482451200:8059',    '1482537600:8119',    '1482624000:8119',    '1482710400:8108',    '1482796800:7958',    '1482883200:7747',    '1482969600:7766',    '1483056000:7820',    '1483142400:7837',    '1483228800:7787',    '1483315200:7676',    '1483401600:7632',    '1483488000:7927',    '1483574400:8124',    '1483660800:7751',    '1483747200:8038',    '1483833600:8312',    '1483920000:8654',    '1484006400:8664',    '1484092800:8635',    '1484179200:8422',    '1484265600:8200',    '1484352000:7927',    '1484438400:7797',    '1484524800:8038',    '1484611200:7913',    '1484697600:7676',    '1484784000:7637',    '1484870400:7561',    '1484956800:7516',    '1485043200:7532',    '1485129600:7716',    '1485561600:7524',    '1485648000:7421',    '1485734400:7399',    '1485820800:7538',    '1485907200:7580',    '1485993600:7682',    '1486080000:7493',    '1486166400:7494',    '1486252800:7530',    '1486339200:7627',    '1486425600:7582',    '1486512000:7615',    '1486598400:7653',    '1486684800:7653',    '1486771200:7652',    '1486857600:7796',    '1486944000:7898',    '1487030400:7850',    '1487116800:7840',    '1487203200:7989',    '1487289600:7938',    '1487462400:7961',    '1487548800:7897',    '1487635200:7929',    '1487721600:7865',    '1487808000:7742',    '1487894400:7621',    '1487980800:7603',    '1488067200:7646',    '1488153600:7844',    '1488240000:7836',    '1488326400:7804',    '1488412800:7962',    '1488499200:8284',    '1488585600:8319',    '1488672000:8122',    '1488758400:8250',    '1488844800:8378',    '1488931200:8179',    '1489017600:8059',    '1489104000:8207',    '1489190400:8435',    '1489276800:8400',    '1489363200:8102',    '1489449600:8086',    '1489536000:8306',    '1489622400:8339',    '1489708800:8234',    '1489795200:8233',    '1489881600:8334',    '1489968000:8316',    '1490054400:8117',    '1490140800:7818',    '1490227200:7850',    '1490313600:8054',    '1490400000:8019',    '1490486400:8019',    '1490572800:7891',    '1490659200:7935',    '1490745600:7983',    '1490832000:8064',    '1490918400:8030',    '1491004800:7967',    '1491091200:7996',    '1491177600:8045',    '1491264000:8128',    '1491350400:8047',    '1492041600:8376',    '1492128000:8396',    '1492214400:8333',    '1492300800:8219',    '1492387200:8334',    '1492473600:8334',    '1492560000:8274',    '1492646400:8164',    '1492732800:8183',    '1492819200:8335',    '1492905600:8439',    '1492992000:8214',    '1493078400:8190',    '1493164800:8319',    '1493251200:8319',    '1493337600:8446',    '1493424000:8570',    '1493510400:8800',    '1493596800:8700',    '1493683200:8898',    '1493769600:9197',    '1493856000:8876',    '1493942400:8845',    '1494028800:9116',    '1494115200:9448',    '1494201600:9626',    '1494288000:9795',    '1494374400:10040',    '1494460800:10074',    '1494547200:9629',    '1494633600:9712',    '1494720000:9999',    '1494806400:9863',    '1494892800:9585',    '1494979200:9489',    '1495065600:9789',    '1495152000:9831',    '1495238400:9535',    '1495324800:9449',    '1495411200:9449',    '1495497600:9499',    '1495584000:9442',    '1495670400:9482',    '1495756800:9676',    '1495843200:9674',    '1495929600:9545',    '1496016000:9403',    '1496102400:9608',    '1496188800:9601',    '1496275200:9560',    '1496361600:9457',    '1496448000:9147',    '1496534400:9147',    '1496793600:9062',    '1496880000:8825',    '1496966400:8825',    '1497052800:9160',    '1497139200:8843',    '1497225600:8679',    '1497312000:8679',    '1497398400:8590',    '1497484800:8530',    '1497571200:8530',    '1497657600:8755',    '1497744000:8755',    '1497830400:8736',    '1497916800:8736',    '1498003200:8945',    '1498089600:8973',    '1498176000:8973',    '1498262400:8901',    '1498348800:9017',    '1498435200:9035',    '1498521600:8991',    '1498608000:9003',    '1498694400:9003',    '1498780800:9112',    '1498867200:9400',    '1498953600:9400',    '1499040000:9236',    '1499126400:9006',    '1499212800:9267',    '1499299200:9267',    '1499385600:9445',    '1499472000:9445',    '1499558400:9013',    '1499990400:8918',    '1500076800:9012',    '1500163200:9012',    '1500249600:9012',    '1500336000:9076',    '1500422400:9119',    '1500508800:9117',    '1500595200:9071',    '1500681600:9063',    '1500768000:9132',    '1500854400:9392',    '1500940800:9392',    '1501027200:9270',    '1501113600:9303',    '1501200000:9558',    '1501286400:9276',    '1501372800:9276',    '1501459200:9333',    '1501545600:9333',    '1501632000:9521',    '1501718400:9452',    '1501804800:9709',    '1501891200:9709',    '1501977600:9894',    '1502064000:10024',    '1502323200:9931',    '1502409600:9913',    '1502496000:10088',    '1502582400:10037',    '1502668800:9900',    '1502755200:9777',    '1502841600:9665',    '1503014400:9917',    '1503100800:9917',    '1503187200:9912',    '1503273600:10110',    '1503360000:10102',    '1503446400:9933',    '1503532800:9870',    '1503619200:9949',    '1503705600:10019',    '1503792000:10128',    '1503878400:9936',    '1503964800:9940',    '1504051200:9940',    '1504137600:9965',    '1504224000:9941',    '1504310400:9941',    '1504396800:9889',    '1504483200:9889',    '1504569600:9823',    '1504656000:9872',    '1504742400:9883',    '1504828800:9795',    '1504915200:9795',    '1505001600:9793',    '1505088000:9639',    '1505174400:9476',    '1505260800:9476',    '1505347200:9172',    '1505433600:8879',    '1505520000:8879',    '1505606400:8901',    '1505692800:8708',    '1505865600:8273',    '1505952000:8231',    '1506038400:8209',    '1506124800:8136',    '1506211200:8136',    '1506297600:8360',    '1506384000:8394',    '1506470400:8131',    '1506556800:8131',    '1506643200:8047',    '1506729600:8122',    '1506816000:8203',    '1506902400:8239',    '1506988800:8033',    '1507075200:7808',    '1507161600:7808',    '1507248000:8034',    '1507334400:7916',    '1507420800:7693',    '1507507200:7786',    '1507593600:7983',    '1507680000:7905',    '1507766400:7905',    '1507852800:7818',    '1507939200:7927',    '1508025600:7917',    '1508112000:7917',    '1508198400:7975',    '1508284800:7975',    '1508371200:7856',    '1508457600:7834',    '1508544000:7736',    '1508630400:7662',    '1508716800:7648',    '1508803200:7672',    '1508889600:7648',    '1508976000:7766',    '1509062400:7668',    '1509148800:7607',    '1509235200:7607',    '1509321600:7697',    '1509408000:7698',    '1509494400:7690',    '1509580800:7690',    '1509667200:7687',    '1509753600:7666',    '1509840000:7768',    '1509926400:7811',    '1510012800:7712',    '1510099200:7700',    '1510185600:7727',    '1510272000:7762',    '1510358400:7849',    '1510444800:7616',    '1510531200:7622',    '1510617600:7669',    '1510704000:7655',    '1510790400:7570',    '1510876800:7544',    '1510963200:7786',    '1511049600:7786',    '1511136000:7633',    '1511222400:7471',    '1511308800:7429',    '1511395200:7548',    '1511481600:7639',    '1511568000:7670',    '1511654400:7731',    '1511740800:7751',    '1511827200:7751',    '1511913600:8035',    '1512000000:8255',    '1512086400:8238',    '1512172800:7994',    '1512259200:7743',    '1512345600:7833',    '1512432000:7952',    '1512518400:7977',    '1512604800:7958',    '1512691200:8040',    '1512777600:8040',    '1512864000:8031',    '1512950400:7908',    '1513036800:7846',    '1513123200:7886',    '1513209600:7906',    '1513296000:7955',    '1513382400:7755',    '1513468800:7604',    '1513555200:7582',    '1513641600:7610',    '1513728000:7678',    '1513814400:7806',    '1513900800:7771',    '1513987200:7746',    '1514073600:7655',    '1514160000:7732',    '1514246400:7765',    '1514332800:7737',    '1514419200:7652',    '1514505600:7717',    '1514592000:7755',    '1514678400:7787',    '1514764800:7740',    '1514851200:7762',    '1514937600:7758',    '1515024000:7757',    '1515110400:7584',    '1515196800:7657',    '1515283200:7721',    '1515369600:7666',    '1515456000:7491',    '1515542400:7546',    '1515628800:7675',    '1515715200:7710',    '1515801600:7688',    '1515888000:7671',    '1515974400:7683',    '1516060800:7679',    '1516147200:7692',    '1516233600:7728',    '1516320000:7765',    '1516406400:7765',    '1516492800:7793',    '1516579200:7815',    '1516665600:7853',    '1516752000:7865',    '1516838400:7886',    '1516924800:7780',    '1517011200:7696',    '1517097600:7641',    '1517184000:7691',    '1517270400:7779',    '1517356800:7862',    '1517443200:7817',    '1517529600:7806',    '1517616000:7834',    '1517788800:7861',    '1517875200:7855',    '1517961600:7863',    '1518048000:7899',    '1518134400:7899',    '1518220800:7941',    '1518307200:8057',    '1518393600:8092',    '1518480000:8126',    '1518566400:8435',    '1518652800:8586',    '1518739200:8479',    '1518825600:8538',    '1518912000:8653',    '1518998400:8916',    '1519084800:8889',    '1519171200:8874',    '1519257600:9052',    '1519344000:9126',    '1519430400:9189',    '1519516800:8972',    '1519603200:8773',    '1519689600:9054',    '1519776000:8952',    '1519862400:8933',    '1519948800:8896',    '1520035200:8932',    '1520121600:9052',    '1520208000:9052',    '1520294400:8976',    '1520380800:9034',    '1520467200:9175',    '1520553600:9175',    '1520640000:9133',    '1520726400:9085',    '1520726400:9085',    '1520812800:9172',    '1520899200:9013',    '1520985600:8927',    '1521072000:8990',    '1521158400:9105',    '1521244800:9241',    '1521331200:8986',    '1521417600:8686',    '1521504000:8616',    '1521590400:8605',    '1521676800:8629',    '1521849600:8641',    '1521936000:8633',    '1522108800:8326',    '1522195200:8556',    '1522281600:8641',    '1522368000:8536',    '1522454400:8469',    '1522540800:8473',    '1522627200:8487',    '1522713600:8481',    '1522800000:8471',    '1522886400:8399',    '1522972800:8399',    '1523059200:8445',    '1523232000:8479',    '1523318400:8397',    '1523404800:8279',    '1523491200:8297',    '1523577600:8258',    '1523664000:8361',    '1523750400:8413',    '1523923200:8492',    '1524009600:8463',    '1524096000:8436',    '1524182400:8495',    '1524268800:8481',    '1524355200:8405',    '1524441600:8425',    '1524528000:8433',    '1524614400:8537',    '1524700800:8555',    '1524787200:8555',    '1524873600:8559',    '1524960000:8540',    '1525046400:8621',    '1525132800:8762',    '1525219200:8712',    '1525305600:8709',    '1525392000:8672',    '1525478400:8562',    '1525564800:8593',    '1525651200:8593',    '1525737600:8809',    '1525824000:8849',    '1525910400:8825',    '1525996800:8736',    '1526083200:8666',    '1526169600:8729',    '1526256000:8729',    '1526342400:8637',    '1526428800:8701',    '1526515200:8759',    '1526601600:8752',    '1526688000:8646',    '1526774400:8569',    '1526860800:8565',    '1526947200:8588',    '1527033600:8603',    '1527120000:8561',    '1527206400:8574',    '1527292800:8624',    '1527379200:8661',    '1527465600:8609',    '1527552000:8628',    '1527638400:8572',    '1527724800:8549',    '1527811200:8567',    '1527897600:8638',    '1527984000:8734',    '1528070400:8600',    '1528156800:8604',    '1528243200:8589',    '1528329600:8629',    '1528416000:8533',    '1528502400:8464',    '1528588800:8345',    '1528675200:8162',    '1528761600:8114',    '1528848000:8095',    '1528934400:8023',    '1529020800:7999',    '1529107200:7990',    '1529193600:7998',    '1529280000:8057',    '1529366400:7955',    '1529452800:8015',    '1529539200:8015',    '1529625600:8109',    '1529712000:8202',    '1529798400:8202',    '1529884800:8207',    '1529971200:8200',    '1530057600:8151',    '1530144000:8153',    '1530230400:8126',    '1530316800:8103',    '1530403200:8050',    '1530489600:8040',    '1530576000:7994',    '1530662400:7997',    '1530748800:7958',    '1530835200:8048',    '1530921600:8087',    '1531008000:7977',    '1531094400:7908',    '1531180800:7852',    '1531267200:8035',    '1531353600:8106',    '1531440000:8169',    '1531526400:8283',    '1531612800:8200',    '1531699200:8207',    '1531785600:8185',    '1531872000:8213',    '1531958400:8137',    '1532044800:8142',    '1532131200:8144',    '1532217600:8170',    '1532304000:8175',    '1532390400:8198',    '1532476800:8107',    '1532563200:8143',    '1532649600:8161',    '1532736000:8248',    '1532822400:8242',    '1532908800:8279',    '1532995200:8324',    '1533081600:8376',    '1533168000:8416',    '1533254400:8346',    '1533340800:8361',    '1533427200:8420',    '1533513600:8475',    '1533600000:8525',    '1533686400:8591',    '1533772800:8591',    '1533859200:8529',    '1533945600:8382',    '1534032000:8396',    '1534118400:8429',    '1534291200:8589',    '1534464000:8414',    '1534550400:8441',    '1534636800:8393',    '1534723200:8496',    '1534809600:8537',    '1534896000:8698',    '1534982400:8640',    '1535068800:8670',    '1535155200:8678',    '1535241600:8702',    '1535328000:8761',    '1535414400:8804',    '1535500800:8739',    '1535587200:8612',    '1535673600:8628',    '1535760000:8755',    '1535846400:8835',    '1535932800:8819',    '1536019200:8841',    '1536105600:8817',    '1536192000:8811',    '1536278400:8811',    '1536364800:8814',    '1536451200:8814',    '1536537600:8840',    '1536624000:8782',    '1536710400:8666',    '1536796800:8607',    '1536883200:8600',    '1536969600:8621',    '1537056000:8649',    '1537142400:8642',    '1537228800:8702',    '1537315200:8728',    '1537401600:8705',    '1537488000:8672',    '1537574400:8659',    '1537660800:8644',    '1537747200:8622',    '1537833600:8711',    '1537920000:8746',    '1538006400:8810',    '1538092800:9010',    '1538179200:9030',    '1538265600:9074',    '1538352000:9052',    '1538438400:9063',    '1542672000:9041',    '1542844800:9001',    '1542931200:8900',    '1543104000:8668',    '1543190400:8698',    '1543276800:8560',    '1543363200:8459',    '1543449600:8353',    '1543536000:8276',    '1543622400:8361',    '1543708800:8485',    '1543795200:8638',    '1543881600:8811',    '1543968000:8780',    '1544054400:8926',    '1544140800:9086',    '1544227200:9042',    '1544313600:9061',    '1544400000:9121',    '1544486400:9112',    '1544572800:8834',    '1544659200:8862',    '1544745600:9055',    '1544832000:9109',    '1544918400:9158',    '1545004800:9044',    '1545091200:8936',    '1545177600:8957',    '1545264000:9108',    '1545350400:9261',    '1545436800:9184',    '1545523200:9091',    '1545609600:8988',    '1545696000:8846',    '1545782400:8841',    '1545868800:8868',    '1546041600:9126',    '1546128000:9162',    '1546300800:9095',    '1546387200:9063',    '1546473600:9053',    '1546560000:9109',    '1546646400:9133',    '1546732800:9178',    '1546819200:9182',    '1546905600:9125',    '1546992000:9094',    '1547078400:9068',    '1547164800:8739',    '1547251200:8740',    '1547337600:8761',    '1547424000:8793',    '1547510400:8722',    '1547683200:8625',    '1547769600:8559',    '1547856000:8394',    '1548028800:8443',    '1548115200:8629',    '1548201600:8706',    '1548460800:8648',    '1548547200:8643',    '1548633600:8695',    '1548720000:8718',    '1548806400:8850',    '1548892800:8843',    '1548979200:8686',    '1549065600:8628',    '1549152000:8614',    '1549238400:8643',    '1549411200:8662',    '1549497600:8644',    '1549584000:8580',    '1549670400:8506',    '1549756800:8584',    '1549843200:8666',    '1549929600:8682',    '1550016000:8641',    '1550102400:8562',    '1550188800:8476',    '1550275200:8476',    '1550361600:8455',    '1550448000:8441',    '1550534400:8424',    '1550620800:8460',    '1550707200:8477',    '1550793600:8530',    '1550880000:8516',    '1551052800:8355',    '1551139200:8329',    '1551225600:8254',    '1551398400:8223',    '1551484800:8087',    '1551571200:8041',    '1551657600:7961',    '1551744000:7949',    '1551830400:8015',    '1551916800:8083',    '1552003200:8147',    '1552089600:8118',    '1552176000:8061',    '1552262400:8054',    '1552348800:8121',    '1552435200:8136',    '1552521600:8090',    '1552694400:7994',    '1552780800:8036',    '1552867200:8123',    '1552953600:8239',    '1553212800:8198',    '1553299200:8172',    '1553385600:8196',    '1553558400:8166',    '1553644800:8115',    '1553731200:8131',    '1553904000:8131',    '1554076800:8160',    '1554163200:8148',    '1554249600:8064',    '1554422400:7920',    '1554768000:7912',    '1555027200:8028',    '1555200000:7922',    '1555372800:7887',    '1555718400:7883',    '1555891200:7617',    '1555977600:7585',    '1556236800:7663',    '1556409600:7693',    '1556496000:7655',    '1556582400:7621',    '1557014400:7776',    '1557100800:7796',    '1557273600:7699',    '1557360000:7707',    '1557446400:7645',    '1557532800:7629',    '1557705600:7600',    '1557878400:7753',    '1557964800:7782',    '1558396800:7855',    '1558483200:7813',    '1558569600:7760',    '1558742400:7822',    '1558915200:7816',    '1559001600:7859',    '1559088000:7809',    '1559174400:7790',    '1559260800:7766',    '1559347200:7786',    '1559433600:7826',    '1559520000:7906',    '1559606400:7931',    '1559692800:7949',    '1559779200:7852',    '1559865600:7703',    '1559952000:7472',    '1560038400:7282',    '1560124800:7396',    '1560211200:7538',    '1560297600:7514',    '1560384000:7602',    '1560470400:7603',    '1560556800:7539',    '1560643200:7462',    '1560729600:7422',    '1560816000:7388',    '1560902400:7505',    '1560988800:7552',    '1561075200:7556',    '1561161600:7494',    '1561248000:7403',    '1561334400:7315',    '1561420800:7284',    '1561507200:7249',    '1561593600:7250',    '1561680000:7335',    '1561766400:7410',    '1561852800:7428',    '1561939200:7526',    '1562025600:7621',    '1562112000:7618',    '1562198400:7543',    '1562284800:7538',    '1562371200:7511',    '1562457600:7467',    '1562544000:7471',    '1562630400:7469',    '1562716800:7540',    '1562803200:7607',    '1562889600:7705',    '1562976000:7855',    '1563062400:7926',    '1563148800:7933',    '1563235200:7906',    '1563321600:7915',    '1563408000:7948',    '1563494400:8029',    '1563580800:8127',    '1563667200:8160',    '1563753600:8184',    '1563840000:8172',    '1563926400:8247',    '1564012800:8411',    '1564099200:8743',    '1564185600:8904',    '1564272000:9003',    '1564358400:8958',    '1564444800:8866',    '1564531200:8832',    '1564617600:8546',    '1564790400:8077',    '1564876800:8413',    '1564963200:8679',    '1565049600:8729',    '1565136000:8752',    '1565222400:8914',    '1565308800:9050',    '1565395200:9159',    '1565481600:9007',    '1565568000:8896',    '1565654400:8756',    '1565827200:8860',    '1565827200:8860',    '1565913600:8934',    '1566000000:8947',    '1566086400:8956',    '1566259200:8844',    '1566345600:8795',    '1566432000:8846',    '1566518400:8942',    '1566604800:8966',    '1566691200:9108',    '1566777600:9421',    '1566864000:9763',    '1566950400:9712',    '1567036800:9561',    '1567123200:9267',    '1567209600:9343',    '1567296000:9560',    '1567382400:9656',    '1567468800:9599',    '1567555200:9482',    '1567641600:9366',    '1567728000:9289',    '1567814400:9306',    '1567900800:9502',    '1567987200:9668',    '1568073600:9525',    '1568160000:9491',    '1568246400:9389',    '1568332800:9225',    '1568419200:9081',    '1568505600:9070',    '1568592000:9283',    '1568764800:9579',    '1568851200:9450',    '1568937600:9362',    '1569024000:9261',    '1569110400:9262',    '1569196800:9363',    '1569283200:9495',    '1569456000:9555',    '1569542400:9578',    '1569628800:9518',    '1569715200:9520',    '1569801600:9571',    '1569888000:9661',    '1570147200:9795',    '1570233600:9836',    '1570320000:9810',    '1570406400:9783',    '1570492800:9978',    '1570579200:9993',    '1570665600:9958',    '1570752000:9999',    '1570838400:9953',    '1570924800:9881',    '1571011200:9805',    '1571097600:9766',    '1571184000:9721',    '1571270400:9657',    '1571356800:9534',    '1571443200:9575',    '1571529600:9988',    '1571616000:9957',    '1571702400:9833',    '1571788800:9680',    '1571875200:9525',    '1571961600:9592',    '1572048000:9817',    '1572134400:9833',    '1572220800:9661',    '1572307200:9608',    '1572393600:9609',    '1572480000:9638',    '1572652800:9846',    '1572739200:9861',    '1572912000:9839',    '1572998400:9837' }