Module:Exchange/Iron kiteshield (g)/Data

return { '1427414400:224041',   '1427500800:224041',    '1427587200:225654',    '1427673600:224591',    '1427760000:222706',    '1427846400:217735',    '1427932800:217735',    '1428019200:216331',    '1428105600:223273',    '1428192000:225872',    '1428278400:225872',    '1428364800:223564',    '1428451200:220439',    '1428537600:220439',    '1428624000:218145',    '1428710400:217278',    '1428796800:215566',    '1428883200:211060',    '1428969600:208879',    '1429056000:208879',    '1429142400:203352',    '1429228800:200153',    '1429315200:201431',    '1429401600:199687',    '1429488000:195454',    '1429574400:195454',    '1429660800:188845',    '1429747200:188845',    '1429833600:184957',    '1429920000:184549',    '1430006400:184549',    '1430092800:183051',    '1430179200:180946',    '1430265600:178027',    '1430352000:178027',    '1430438400:176092',    '1430524800:171123',    '1430611200:166886',    '1430697600:166886',    '1430784000:160285',    '1430870400:155390',    '1430956800:151052',    '1431043200:145821',    '1431129600:146749',    '1431216000:144353',    '1431302400:144165',    '1431388800:144165',    '1431475200:142336',    '1431561600:140187',    '1431648000:138304',    '1431734400:133712',    '1431820800:133712',    '1431907200:135654',    '1431993600:138482',    '1432080000:138482',    '1432166400:136554',    '1432252800:136554',    '1432339200:135688',    '1432425600:134516',    '1432512000:130244',    '1432598400:126956',    '1432684800:124361',    '1432771200:122685',    '1432857600:124589',    '1432944000:126990',    '1433030400:129075',    '1433116800:129075',    '1433203200:135451',    '1433289600:135451',    '1433376000:139199',    '1433462400:139199',    '1433548800:143423',    '1433635200:147676',    '1433721600:153570',    '1433808000:153570',    '1433894400:155988',    '1433980800:158274',    '1434067200:158274',    '1434153600:159405',    '1434240000:161672',    '1434326400:163618',    '1434412800:163618',    '1434499200:163703',    '1434585600:163703',    '1434672000:165768',    '1434758400:165768',    '1434844800:167388',    '1434931200:167388',    '1435017600:172834',    '1435104000:172834',    '1435190400:180282',    '1435276800:180282',    '1435363200:188607',    '1435449600:188607',    '1435536000:193610',    '1435622400:193610',    '1435708800:202882',    '1435795200:203146',    '1435881600:203146',    '1435968000:204024',    '1436054400:204024',    '1436140800:208379',    '1436227200:213445',    '1436313600:219836',    '1436400000:224658',    '1436486400:224658',    '1436572800:228568',    '1436659200:228568',    '1436745600:227423',    '1436832000:224087',    '1436918400:221308',    '1437004800:221308',    '1437091200:213351',    '1437177600:213798',    '1437264000:213798',    '1437350400:219164',    '1437436800:222036',    '1437523200:222036',    '1437609600:221169',    '1437696000:221169',    '1437782400:218876',    '1437868800:218876',    '1437955200:222896',    '1438041600:226796',    '1438128000:226796',    '1438214400:227232',    '1438300800:227232',    '1438387200:227636',    '1438473600:231249',    '1438560000:234938',    '1438646400:234938',    '1438732800:241152',    '1438819200:246111',    '1438905600:246111',    '1438992000:252899',    '1439078400:261629',    '1439164800:268064',    '1439251200:274087',    '1439337600:278443',    '1439424000:278443',    '1439510400:281109',    '1439596800:284438',    '1439683200:284438',    '1439769600:286892',    '1439856000:288562',    '1439942400:286755',    '1440028800:280175',    '1440115200:280175',    '1440201600:272268',    '1440288000:275487',    '1440374400:275487',    '1440460800:269342',    '1440547200:269342',    '1440633600:264055',    '1440720000:260130',    '1440806400:260130',    '1440892800:262114',    '1440979200:262114',    '1441065600:264014',    '1441152000:261406',    '1441238400:261406',    '1441324800:262590',    '1441411200:256652',    '1441497600:256652',    '1441584000:246986',    '1441670400:239091',    '1441756800:243013',    '1441843200:246116',    '1441929600:246116',    '1442016000:242716',    '1442102400:242716',    '1442188800:237708',    '1442275200:237708',    '1442361600:236220',    '1442448000:236220',    '1442534400:234923',    '1442620800:234923',    '1442707200:229040',    '1442793600:229040',    '1442880000:224947',    '1442966400:222293',    '1443052800:221299',    '1443139200:221299',    '1443225600:221615',    '1443398400:224479',    '1443484800:222483',    '1443571200:222483',    '1443657600:225109',    '1444089600:228441',    '1444176000:232502',    '1444262400:232502',    '1444348800:233807',    '1444435200:238245',    '1444521600:238245',    '1444608000:240887',    '1444694400:240887',    '1444780800:244238',    '1444867200:244238',    '1444953600:247521',    '1445040000:247521',    '1445126400:251295',    '1445212800:251295',    '1445299200:255624',    '1445385600:258314',    '1445558400:264015',    '1445644800:268900',    '1445731200:268900',    '1445817600:272676',    '1445904000:278724',    '1445990400:278724',    '1446163200:279741',    '1446249600:286930',    '1446336000:290974',    '1446422400:290974',    '1446508800:294873',    '1446595200:294873',    '1446681600:298271',    '1446768000:296694',    '1446854400:296694',    '1446940800:299802',    '1447027200:299802',    '1447113600:299030',    '1447200000:299030',    '1447286400:299701',    '1447372800:299701',    '1447459200:300924',    '1447545600:300924',    '1447632000:304276',    '1447718400:304276',    '1447804800:306277',    '1447891200:306277',    '1447977600:309888',    '1448064000:313671',    '1448150400:313671',    '1448236800:308624',    '1448323200:308624',    '1448409600:305308',    '1448496000:308907',    '1448582400:308907',    '1448668800:306431',    '1448755200:306431',    '1448841600:299263',    '1448928000:294166',    '1449014400:294166',    '1449100800:294456',    '1449187200:299930',    '1449273600:299930',    '1449360000:303352',    '1449446400:305563',    '1449532800:305563',    '1449619200:309978',    '1449792000:317089',    '1449878400:317089',    '1449964800:311282',    '1450051200:302189',    '1450137600:302189',    '1450224000:293055',    '1450310400:292486',    '1450396800:292486',    '1450483200:292202',    '1450569600:292202',    '1450656000:291491',    '1450742400:291491',    '1450828800:291480',    '1450915200:291480',    '1451001600:290727',    '1451088000:290727',    '1451174400:294380',    '1451260800:291352',    '1451347200:291352',    '1451433600:289338',    '1451520000:296437',    '1451606400:296437',    '1451692800:299286',    '1451779200:299286',    '1451865600:294269',    '1451952000:301779',    '1452038400:301779',    '1452124800:305338',    '1452211200:305338',    '1452297600:309848',    '1452384000:309848',    '1452470400:310042',    '1452556800:310042',    '1452643200:307095',    '1452729600:307095',    '1452816000:303108',    '1452902400:303108',    '1452988800:299680',    '1453075200:299680',    '1453161600:294298',    '1453248000:294298',    '1453334400:291717',    '1453420800:291717',    '1453507200:295350',    '1453593600:295350',    '1453680000:297998',    '1453766400:302317',    '1453852800:302317',    '1453939200:308850',    '1454025600:308850',    '1454112000:311652',    '1454198400:311652',    '1454284800:316010',    '1454371200:321109',    '1454457600:321109',    '1454544000:324495',    '1454630400:324495',    '1454716800:326866',    '1454803200:334622',    '1454889600:334622',    '1454976000:338993',    '1455062400:338993',    '1455148800:346844',    '1455235200:346844',    '1455321600:351866',    '1455408000:357334',    '1455494400:357334',    '1455580800:360448',    '1455667200:369514',    '1455753600:379137',    '1455840000:379137',    '1455926400:386221',    '1456012800:386370',    '1456099200:386115',    '1456185600:386115',    '1456272000:379106',    '1456358400:379106',    '1456444800:386347',    '1456531200:386347',    '1456617600:384200',    '1456704000:384200',    '1456790400:377634',    '1456876800:381261',    '1456963200:381261',    '1457049600:389930',    '1457136000:389930',    '1457222400:385169',    '1457308800:377327',    '1457395200:377327',    '1457481600:374884',    '1457568000:375512',    '1457654400:386940',    '1457740800:395985',    '1457827200:397018',    '1457913600:397018',    '1458000000:399724',    '1458086400:404607',    '1458172800:400456',    '1458259200:400456',    '1458345600:396474',    '1458432000:396474',    '1458518400:402600',    '1458604800:402600',    '1458691200:407905',    '1458777600:406080',    '1458864000:406080',    '1458950400:398087',    '1459036800:392978',    '1459123200:392978',    '1459209600:395161',    '1459296000:395161',    '1459382400:403438',    '1459468800:403127',    '1459555200:403127',    '1459641600:400307',    '1459728000:396232',    '1459814400:396514',    '1459900800:396514',    '1459987200:389851',    '1460073600:389851',    '1460160000:379098',    '1460246400:371078',    '1460332800:359626',    '1460419200:359626',    '1460505600:348506',    '1460592000:348506',    '1460678400:341803',    '1460764800:342160',    '1460851200:342160',    '1460937600:344698',    '1461024000:345409',    '1461110400:345409',    '1461196800:352917',    '1461283200:352917',    '1461369600:358170',    '1461456000:363948',    '1461542400:370566',    '1461628800:371586',    '1461715200:371586',    '1461801600:363600',    '1461888000:361538',    '1461974400:361538',    '1462060800:352118',    '1462147200:352118',    '1462233600:350755',    '1462320000:343375',    '1462406400:343375',    '1462492800:343873',    '1462579200:343873',    '1462665600:341834',    '1462752000:341834',    '1462838400:330526',    '1462924800:320374',    '1463011200:320374',    '1463097600:309355',    '1463184000:302366',    '1463270400:298618',    '1463356800:295873',    '1463443200:295873',    '1463529600:296203',    '1463616000:298657',    '1463702400:298657',    '1463961600:295458',    '1463961600:295458',    '1464048000:281521',    '1464134400:270413',    '1464220800:260432',    '1464307200:258920',    '1464393600:261894',    '1464480000:261894',    '1464566400:263769',    '1464652800:263769',    '1464739200:264849',    '1464825600:266373',    '1464912000:270519',    '1464998400:270519',    '1465084800:278579',    '1465171200:278579',    '1465257600:280880',    '1465344000:280880',    '1465430400:281397',    '1465516800:284957',    '1465603200:290966',    '1465689600:290966',    '1465776000:296129',    '1465862400:296129',    '1465948800:285596',    '1466035200:285596',    '1466121600:279750',    '1466208000:275863',    '1466294400:275863',    '1466380800:278566',    '1466467200:272925',    '1466553600:268828',    '1466640000:265080',    '1466726400:256453',    '1466812800:252234',    '1466899200:249105',    '1466985600:249105',    '1467072000:245022',    '1467158400:242139',    '1467244800:245545',    '1467331200:244745',    '1467417600:242983',    '1467504000:242983',    '1467590400:243435',    '1467676800:241102',    '1467763200:241102',    '1467849600:237006',    '1467936000:225266',    '1468022400:214002',    '1468108800:203336',    '1468195200:193169',    '1468281600:184306',    '1468368000:182584',    '1468454400:180017',    '1468540800:175621',    '1468627200:170892',    '1468713600:167405',    '1468800000:166693',    '1468886400:160121',    '1469318400:126789',    '1469404800:120623',    '1469491200:116789',    '1469577600:111251',    '1469664000:109122',    '1469750400:105445',    '1469836800:104935',    '1469923200:103498',    '1470009600:103498',    '1470096000:105693',    '1470182400:109065',    '1470268800:114491',    '1470355200:119564',    '1470441600:119564',    '1470528000:125373',    '1470614400:128507',    '1470700800:128507',    '1470787200:133610',    '1470873600:136138',    '1470960000:136138',    '1471046400:133855',    '1471132800:133855',    '1471219200:130409',    '1471305600:127729',    '1471392000:122908',    '1471478400:122908',    '1471564800:125609',    '1471651200:125335',    '1471737600:121987',    '1471824000:121987',    '1471910400:117691',    '1471996800:115504',    '1472083200:115504',    '1472169600:112712',    '1472256000:112712',    '1472428800:109750',    '1472688000:105622',    '1472774400:104587',    '1472860800:104587',    '1472947200:103148',    '1473033600:101210',    '1473120000:99948',    '1473206400:98499',    '1473292800:96590',    '1473379200:96590',    '1473465600:97325',    '1473552000:96979',    '1473638400:96979',    '1473724800:98316',    '1473811200:102208',    '1473897600:102208',    '1473984000:106730',    '1474070400:106730',    '1474156800:109072',    '1474243200:111583',    '1474329600:115929',    '1474416000:115929',    '1474502400:121490',    '1474588800:126708',    '1474675200:131313',    '1474761600:131313',    '1474848000:134745',    '1474934400:134745',    '1475020800:137374',    '1475107200:134916',    '1475193600:134916',    '1475280000:131000',    '1475366400:129930',    '1475452800:129930',    '1475539200:129141',    '1475625600:130369',    '1475712000:129972',    '1475798400:129258',    '1475884800:129258',    '1475971200:129867',    '1476057600:129867',    '1476144000:130586',    '1476230400:132963',    '1476316800:132963',    '1476403200:136493',    '1476489600:138723',    '1476576000:141839',    '1476662400:145143',    '1476748800:148239',    '1476835200:148239',    '1476921600:153644',    '1477008000:153644',    '1477094400:161185',    '1477180800:161185',    '1477267200:169245',    '1477353600:175318',    '1477440000:175318',    '1477526400:181038',    '1477612800:181038',    '1477699200:184024',    '1477785600:187753',    '1477872000:186166',    '1477958400:184586',    '1478044800:184586',    '1478131200:180476',    '1478217600:180476',    '1478304000:176279',    '1478390400:176279',    '1478476800:176526',    '1478563200:179297',    '1478649600:179525',    '1478736000:176113',    '1478822400:174604',    '1478908800:174604',    '1478995200:173291',    '1479081600:173291',    '1479168000:171141',    '1481155200:164505',    '1481241600:163922',    '1481328000:166631',    '1481414400:166631',    '1481500800:169449',    '1481587200:169750',    '1481673600:165297',    '1481760000:165369',    '1481846400:165369',    '1481932800:164282',    '1482019200:158134',    '1482105600:158134',    '1482192000:153134',    '1482278400:150170',    '1482364800:149298',    '1482451200:149298',    '1482537600:148242',    '1482624000:148242',    '1482710400:143271',    '1482796800:140663',    '1482883200:139673',    '1482969600:140122',    '1483056000:137961',    '1483142400:135468',    '1483228800:133917',    '1483315200:132267',    '1483401600:128115',    '1483488000:126435',    '1483574400:123242',    '1483660800:120880',    '1483747200:119637',    '1483833600:120547',    '1483920000:122582',    '1484006400:125184',    '1484092800:127788',    '1484179200:130636',    '1484265600:130817',    '1484352000:128341',    '1484438400:128016',    '1484524800:127412',    '1484611200:126299',    '1484697600:128594',    '1484784000:133751',    '1484870400:139554',    '1484956800:146198',    '1485043200:152708',    '1485129600:158721',    '1485561600:197411',    '1485648000:200673',    '1485734400:202249',    '1485820800:202249',    '1485907200:203593',    '1485993600:209850',    '1486080000:212787',    '1486166400:208375',    '1486252800:200105',    '1486339200:192674',    '1486425600:189127',    '1486512000:193909',    '1486598400:195764',    '1486684800:195764',    '1486771200:191740',    '1486857600:187606',    '1486944000:187606',    '1487030400:184901',    '1487116800:180873',    '1487203200:179263',    '1487289600:178089',    '1487462400:177392',    '1487548800:178644',    '1487635200:176996',    '1487721600:175932',    '1487808000:175334',    '1487894400:174635',    '1487980800:174635',    '1488067200:176747',    '1488153600:180782',    '1488240000:187289',    '1488326400:191844',    '1488412800:197865',    '1488499200:203267',    '1488585600:210438',    '1488672000:215985',    '1488758400:219511',    '1488844800:225294',    '1488931200:229572',    '1489017600:229572',    '1489104000:236110',    '1489190400:232785',    '1489276800:226608',    '1489363200:225956',    '1489449600:217611',    '1489536000:211545',    '1489622400:208423',    '1489708800:203540',    '1489795200:201214',    '1489881600:202706',    '1489968000:202265',    '1490054400:204010',    '1490140800:200804',    '1490227200:204147',    '1490313600:202682',    '1490400000:198510',    '1490486400:198510',    '1490572800:197633',    '1490659200:196392',    '1490745600:200598',    '1490832000:206387',    '1490918400:208054',    '1491004800:210526',    '1491091200:213355',    '1491177600:215943',    '1491264000:216646',    '1491350400:213450',    '1492041600:179962',    '1492128000:176245',    '1492214400:173574',    '1492300800:171403',    '1492387200:170763',    '1492473600:169112',    '1492560000:169409',    '1492646400:167078',    '1492732800:167078',    '1492819200:169723',    '1492905600:174256',    '1492992000:177459',    '1493078400:180721',    '1493164800:181022',    '1493251200:181022',    '1493337600:178379',    '1493424000:176231',    '1493510400:174482',    '1493596800:174248',    '1493683200:174248',    '1493769600:176283',    '1493856000:179805',    '1493942400:183631',    '1494028800:185045',    '1494115200:185045',    '1494201600:183645',    '1494288000:183866',    '1494374400:182936',    '1494460800:182150',    '1494547200:182150',    '1494633600:179461',    '1494720000:180507',    '1494806400:180507',    '1494892800:183708',    '1494979200:182861',    '1495065600:182861',    '1495152000:185010',    '1495238400:185010',    '1495324800:181823',    '1495411200:181823',    '1495497600:180397',    '1495584000:180397',    '1495670400:181458',    '1495756800:181765',    '1495843200:177761',    '1495929600:176147',    '1496016000:176147',    '1496102400:177192',    '1496188800:175973',    '1496275200:174875',    '1496361600:175554',    '1496448000:174363',    '1496534400:174363',    '1496620800:171058',    '1496793600:165387',    '1496880000:164107',    '1496966400:164107',    '1497052800:160240',    '1497139200:156893',    '1497225600:150918',    '1497312000:144920',    '1497398400:140570',    '1497484800:139252',    '1497571200:133502',    '1497657600:127653',    '1497744000:123827',    '1497830400:125797',    '1497916800:125797',    '1498003200:127881',    '1498089600:127769',    '1498176000:127769',    '1498262400:128588',    '1498348800:129344',    '1498435200:130075',    '1498521600:128757',    '1498608000:129230',    '1498694400:132347',    '1498780800:134717',    '1498867200:136533',    '1498953600:136533',    '1499040000:139512',    '1499126400:141285',    '1499212800:143884',    '1499299200:143884',    '1499385600:146971',    '1499472000:146971',    '1499558400:150554',    '1499990400:159347',    '1500076800:163128',    '1500163200:163128',    '1500249600:163919',    '1500336000:162157',    '1500422400:159216',    '1500508800:159372',    '1500595200:160468',    '1500681600:160755',    '1500768000:155894',    '1500854400:150480',    '1500940800:150480',    '1501027200:148526',    '1501113600:146053',    '1501200000:148579',    '1501286400:148579',    '1501372800:150223',    '1501459200:152798',    '1501545600:152798',    '1501632000:158170',    '1501718400:162342',    '1501804800:160873',    '1501891200:160873',    '1501977600:162513',    '1502064000:162513',    '1502323200:173329',    '1502409600:174461',    '1502496000:178006',    '1502582400:177168',    '1502668800:177242',    '1502755200:177242',    '1502841600:178530',    '1502928000:182793',    '1503014400:185431',    '1503100800:185431',    '1503187200:188610',    '1503273600:188630',    '1503360000:189290',    '1503446400:181875',    '1503532800:178588',    '1503619200:178588',    '1503705600:177245',    '1503792000:171903',    '1503878400:173355',    '1503964800:173519',    '1504051200:173519',    '1504137600:174368',    '1504224000:174368',    '1504310400:172516',    '1504396800:170915',    '1504483200:170915',    '1504569600:173657',    '1504656000:176255',    '1504742400:178215',    '1504828800:180925',    '1504915200:180925',    '1505001600:184551',    '1505088000:186520',    '1505174400:186520',    '1505260800:187036',    '1505347200:190165',    '1505433600:191374',    '1505520000:191374',    '1505606400:194891',    '1505692800:193085',    '1505865600:192991',    '1505952000:194246',    '1506038400:194246',    '1506124800:196695',    '1506211200:196695',    '1506297600:199762',    '1506384000:199762',    '1506470400:202083',    '1506556800:202083',    '1506643200:203282',    '1506729600:201748',    '1506816000:196839',    '1506902400:195209',    '1506988800:194269',    '1507075200:194269',    '1507161600:190183',    '1507248000:183839',    '1507334400:179823',    '1507420800:174107',    '1507507200:173491',    '1507593600:170117',    '1507680000:172171',    '1507766400:172171',    '1507852800:176735',    '1507939200:180367',    '1508025600:179285',    '1508112000:179285',    '1508198400:179704',    '1508284800:179704',    '1508371200:180950',    '1508457600:180950',    '1508544000:182137',    '1508630400:182137',    '1508716800:176049',    '1508803200:171754',    '1508889600:169838',    '1508976000:165794',    '1509062400:163912',    '1509148800:166076',    '1509235200:166076',    '1509321600:162481',    '1509408000:157234',    '1509494400:152967',    '1509580800:152967',    '1509667200:148778',    '1509753600:147212',    '1509840000:147433',    '1509926400:147433',    '1510012800:149058',    '1510099200:149058',    '1510185600:153440',    '1510272000:156949',    '1510358400:156949',    '1510444800:161034',    '1510531200:163700',    '1510617600:160272',    '1510704000:160272',    '1510790400:158709',    '1510876800:157114',    '1510963200:161445',    '1511049600:161445',    '1511136000:162408',    '1511222400:165701',    '1511308800:164749',    '1511395200:164749',    '1511481600:165806',    '1511568000:161779',    '1511654400:160010',    '1511740800:160997',    '1511827200:160997',    '1511913600:160042',    '1512000000:157468',    '1512086400:157468',    '1512172800:159867',    '1512259200:159867',    '1512345600:157579',    '1512432000:157579',    '1512518400:160250',    '1512604800:161503',    '1512691200:163193',    '1512777600:163193',    '1512864000:165622',    '1512950400:167032',    '1513036800:170854',    '1513123200:170854',    '1513209600:171315',    '1513296000:171315',    '1513382400:172734',    '1513468800:172734',    '1513555200:175444',    '1513641600:176979',    '1513728000:176979',    '1513814400:176274',    '1513900800:174902',    '1513987200:174902',    '1514073600:174617',    '1514160000:173155',    '1514246400:172665',    '1514332800:174548',    '1514419200:177826',    '1514505600:177826',    '1514592000:179931',    '1514678400:182925',    '1514764800:182925',    '1514851200:183501',    '1514937600:184576',    '1515024000:184231',    '1515110400:184231',    '1515196800:179934',    '1515283200:173713',    '1515369600:170595',    '1515456000:166259',    '1515542400:163081',    '1515628800:163081',    '1515715200:162401',    '1515801600:162555',    '1515888000:162345',    '1515974400:161364',    '1516060800:165404',    '1516147200:163497',    '1516233600:163257',    '1516320000:163714',    '1516406400:163714',    '1516492800:164043',    '1516579200:165292',    '1516665600:169318',    '1516752000:169907',    '1516924800:172526',    '1517011200:171823',    '1517097600:169410',    '1517184000:170137',    '1517270400:170890',    '1517356800:169704',    '1517443200:171798',    '1517529600:171798',    '1517616000:169442',    '1517702400:163450',    '1517788800:161213',    '1517875200:161213',    '1517961600:161068',    '1518048000:160217',    '1518134400:160217',    '1518220800:158826',    '1518307200:158826',    '1518393600:157781',    '1518480000:158058',    '1518566400:158058',    '1518652800:159618',    '1518739200:158534',    '1518825600:158534',    '1518912000:157684',    '1518998400:157866',    '1519084800:157936',    '1519171200:158083',    '1519257600:160131',    '1519344000:160131',    '1519430400:162728',    '1519516800:162728',    '1519603200:166197',    '1519689600:171918',    '1519776000:172327',    '1519862400:172327',    '1519948800:173728',    '1520035200:177784',    '1520121600:180773',    '1520208000:180773',    '1520294400:183056',    '1520380800:184304',    '1520467200:186088',    '1520553600:186088',    '1520640000:184019',    '1520726400:182246',    '1520726400:182246',    '1520812800:178719',    '1520899200:175782',    '1520985600:175782',    '1521072000:174410',    '1521158400:174410',    '1521244800:175576',    '1521331200:176501',    '1521417600:176501',    '1521504000:182432',    '1521590400:180528',    '1521676800:180528',    '1521849600:179612',    '1521936000:179720',    '1522022400:184161',    '1522108800:184161',    '1522195200:193069',    '1522281600:193069',    '1522368000:197518',    '1522454400:193659',    '1522540800:193659',    '1522627200:193249',    '1522713600:193835',    '1522800000:192184',    '1522886400:190770',    '1522972800:190770',    '1523059200:186699',    '1523145600:186699',    '1523232000:184138',    '1523318400:179507',    '1523404800:179507',    '1523491200:178661',    '1523577600:178278',    '1523664000:178278',    '1523750400:173777',    '1523836800:173471',    '1523923200:173471',    '1524009600:173583',    '1524096000:173583',    '1524182400:178668',    '1524268800:181889',    '1524355200:184235',    '1524441600:184235',    '1524528000:185847',    '1524614400:185847',    '1524700800:184441',    '1524787200:184441',    '1524873600:184186',    '1524960000:190492',    '1525046400:190452',    '1525132800:197927',    '1525219200:200487',    '1525478400:204454',    '1525564800:207997',    '1525651200:207997',    '1525737600:206128',    '1525824000:206128',    '1525910400:210068',    '1525996800:210030',    '1526083200:210030',    '1526169600:209797',    '1526256000:209797',    '1526342400:209159',    '1526428800:209159',    '1526515200:205550',    '1526601600:205550',    '1526688000:206658',    '1526774400:206351',    '1526860800:206351',    '1526947200:204911',    '1527033600:204911',    '1527120000:204522',    '1527206400:204522',    '1527292800:205053',    '1527379200:206704',    '1527465600:206704',    '1527552000:212123',    '1527638400:216603',    '1527724800:216603',    '1527811200:217716',    '1527897600:218674',    '1527984000:219030',    '1528070400:219030',    '1528156800:223092',    '1528243200:218180',    '1528329600:217855',    '1528416000:217855',    '1528502400:213015',    '1528588800:213015',    '1528675200:212265',    '1528761600:212265',    '1528848000:211950',    '1528934400:210786',    '1529020800:202342',    '1529107200:202342',    '1529193600:193643',    '1529280000:184912',    '1529366400:176730',    '1529452800:174842',    '1529539200:174842',    '1529625600:171052',    '1529712000:165647',    '1529798400:165647',    '1529884800:159600',    '1529971200:154205',    '1530057600:154205',    '1530144000:150385',    '1530230400:150385',    '1530316800:150167',    '1530403200:150167',    '1530489600:149475',    '1530576000:149475',    '1530662400:153271' }