Module:Exchange/Mithril mace/Data

return { '1427414400:7111',   '1427500800:7111',    '1427587200:6782',    '1427673600:6782',    '1427760000:6782',    '1427846400:6451',    '1427932800:6451',    '1428019200:6451',    '1428105600:6153',    '1428192000:6153',    '1428278400:6153',    '1428364800:5854',    '1428451200:5854',    '1428537600:5854',    '1428624000:5568',    '1428710400:5568',    '1428796800:5568',    '1428883200:5300',    '1428969600:5300',    '1429056000:5300',    '1429142400:5059',    '1429228800:5059',    '1429315200:5059',    '1429401600:4818',    '1429488000:4818',    '1429574400:4818',    '1429660800:4584',    '1429747200:4584',    '1429833600:4584',    '1429920000:4363',    '1430006400:4363',    '1430092800:4363',    '1430179200:4149',    '1430265600:4149',    '1430352000:4149',    '1430438400:3955',    '1430524800:3955',    '1430611200:3955',    '1430697600:3763',    '1430784000:3763',    '1430870400:3763',    '1430956800:3581',    '1431043200:3581',    '1431129600:3581',    '1431216000:3416',    '1431302400:3416',    '1431388800:3416',    '1431475200:3251',    '1431561600:3251',    '1431648000:3251',    '1431734400:3093',    '1431820800:3093',    '1431907200:3093',    '1431993600:2947',    '1432080000:2947',    '1432166400:2947',    '1432252800:2947',    '1432339200:2808',    '1432425600:2808',    '1432512000:2808',    '1432598400:2676',    '1432684800:2676',    '1432771200:2676',    '1432857600:2546',    '1432944000:2546',    '1433030400:2424',    '1433116800:2424',    '1433203200:2311',    '1433289600:2311',    '1433376000:2199',    '1433462400:2199',    '1433548800:2098',    '1433635200:2098',    '1433721600:1997',    '1433808000:1997',    '1433894400:1901',    '1433980800:1901',    '1434067200:1811',    '1434153600:1811',    '1434240000:1724',    '1434326400:1724',    '1434412800:1642',    '1434499200:1642',    '1434585600:1565',    '1434672000:1565',    '1434758400:1489',    '1434844800:1489',    '1434931200:1417',    '1435017600:1417',    '1435104000:1359',    '1435190400:1359',    '1435276800:1299',    '1435363200:1299',    '1435449600:1238',    '1435536000:1238',    '1435622400:1183',    '1435708800:1183',    '1435795200:1131',    '1435881600:1131',    '1435968000:1079',    '1436054400:1079',    '1436140800:1029',    '1436227200:1029',    '1436313600:980',    '1436400000:980',    '1436486400:938',    '1436572800:938',    '1436659200:938',    '1436745600:895',    '1436832000:895',    '1436918400:854',    '1437004800:854',    '1437091200:813',    '1437177600:813',    '1437264000:776',    '1437350400:776',    '1437436800:743',    '1437523200:743',    '1437609600:708',    '1437696000:708',    '1437782400:677',    '1437868800:677',    '1437955200:646',    '1438041600:646',    '1438128000:617',    '1438214400:617',    '1438300800:589',    '1438387200:589',    '1438473600:562',    '1438560000:562',    '1438646400:539',    '1438732800:539',    '1438819200:514',    '1438905600:514',    '1438992000:514',    '1439078400:490',    '1439164800:490',    '1439251200:490',    '1439337600:468',    '1439424000:468',    '1439510400:468',    '1439596800:448',    '1439683200:448',    '1439769600:448',    '1439856000:427',    '1439942400:427',    '1440028800:409',    '1440115200:409',    '1440201600:409',    '1440288000:391',    '1440374400:391',    '1440460800:391',    '1440547200:375',    '1440633600:375',    '1440720000:359',    '1440806400:359',    '1440892800:359',    '1440979200:342',    '1441065600:342',    '1441152000:342',    '1441238400:325',    '1441324800:325',    '1441411200:325',    '1441497600:311',    '1441584000:311',    '1441670400:311',    '1441756800:311',    '1441843200:299',    '1441929600:299',    '1442016000:299',    '1442102400:286',    '1442188800:286',    '1442275200:286',    '1442361600:273',    '1442448000:273',    '1442534400:273',    '1442620800:273',    '1442707200:262',    '1442793600:262',    '1442880000:262',    '1442966400:262',    '1443052800:250',    '1443139200:250',    '1443225600:250',    '1443398400:250',    '1443484800:241',    '1443571200:241',    '1443657600:241',    '1444089600:231',    '1444176000:231',    '1444262400:223',    '1444348800:223',    '1444435200:223',    '1444521600:223',    '1444608000:225',    '1444694400:225',    '1444780800:225',    '1444867200:225',    '1444953600:225',    '1445040000:220',    '1445126400:220',    '1445212800:220',    '1445299200:220',    '1445385600:220',    '1445558400:219',    '1445644800:219',    '1445731200:219',    '1445817600:219',    '1445904000:219',    '1445990400:219',    '1446163200:219',    '1446249600:219',    '1446336000:211',    '1446422400:211',    '1446508800:211',    '1446595200:211',    '1446681600:211',    '1446768000:209',    '1446854400:209',    '1446940800:209',    '1447027200:209',    '1447113600:209',    '1447200000:204',    '1447286400:204',    '1447372800:204',    '1447459200:204',    '1447545600:204',    '1447632000:203',    '1447718400:203',    '1447804800:203',    '1447891200:203',    '1447977600:203',    '1448064000:203',    '1448150400:205',    '1448236800:205',    '1448323200:205',    '1448409600:205',    '1448496000:204',    '1448582400:204',    '1448668800:204',    '1448755200:204',    '1448841600:204',    '1448928000:203',    '1449014400:203',    '1449100800:203',    '1449187200:203',    '1449273600:203',    '1449360000:203',    '1449446400:203',    '1449532800:203',    '1449619200:203',    '1449705600:203',    '1449792000:203',    '1449878400:205',    '1449964800:205',    '1450051200:205',    '1450137600:205',    '1450224000:205',    '1450310400:206',    '1450396800:206',    '1450483200:206',    '1450569600:206',    '1450656000:206',    '1450742400:213',    '1450828800:213',    '1450915200:213',    '1451001600:213',    '1451088000:213',    '1451174400:212',    '1451260800:212',    '1451347200:212',    '1451433600:212',    '1451520000:213',    '1451606400:213',    '1451692800:213',    '1451779200:213',    '1451865600:213',    '1451952000:213',    '1452038400:213',    '1452124800:213',    '1452211200:213',    '1452297600:213',    '1452384000:214',    '1452470400:214',    '1452556800:214',    '1452643200:214',    '1452729600:214',    '1452816000:220',    '1452902400:220',    '1452988800:220',    '1453075200:220',    '1453161600:214',    '1453248000:214',    '1453334400:214',    '1453420800:214',    '1453507200:209',    '1453593600:209',    '1453680000:209',    '1453766400:209',    '1453852800:209',    '1453939200:201',    '1454025600:201',    '1454112000:201',    '1454198400:201',    '1454284800:200',    '1454371200:200',    '1454457600:200',    '1454544000:200',    '1454630400:194',    '1454716800:194',    '1454803200:194',    '1454889600:194',    '1454976000:194',    '1455062400:190',    '1455148800:190',    '1455235200:190',    '1455321600:190',    '1455408000:186',    '1455494400:186',    '1455580800:186',    '1455667200:186',    '1455753600:186',    '1455840000:180',    '1455926400:180',    '1456012800:180',    '1456099200:180',    '1456185600:180',    '1456272000:188',    '1456358400:188',    '1456444800:188',    '1456531200:188',    '1456617600:190',    '1456704000:190',    '1456790400:190',    '1456876800:190',    '1456963200:190',    '1457049600:189',    '1457136000:189',    '1457222400:189',    '1457308800:189',    '1457395200:191',    '1457481600:191',    '1457568000:191',    '1457654400:191',    '1457740800:191',    '1457827200:197',    '1457913600:197',    '1458000000:197',    '1458086400:197',    '1458172800:197',    '1458259200:190',    '1458345600:190',    '1458432000:190',    '1458518400:190',    '1458604800:190',    '1458691200:181',    '1458777600:181',    '1458864000:181',    '1458950400:181',    '1459036800:178',    '1459123200:178',    '1459209600:178',    '1459296000:178',    '1459382400:183',    '1459468800:183',    '1459555200:183',    '1459641600:183',    '1459728000:183',    '1459814400:187',    '1459900800:187',    '1459987200:187',    '1460073600:187',    '1460160000:187',    '1460246400:181',    '1460332800:181',    '1460419200:181',    '1460505600:181',    '1460592000:181',    '1460678400:185',    '1460764800:185',    '1460851200:185',    '1460937600:185',    '1461024000:183',    '1461110400:183',    '1461196800:183',    '1461283200:183',    '1461369600:183',    '1461456000:181',    '1461542400:181',    '1461628800:181',    '1461715200:181',    '1461801600:185',    '1461888000:185',    '1461974400:185',    '1462060800:185',    '1462147200:185',    '1462233600:181',    '1462320000:181',    '1462406400:181',    '1462492800:181',    '1462579200:181',    '1462665600:176',    '1462752000:176',    '1462838400:176',    '1462924800:176',    '1463011200:176',    '1463097600:175',    '1463184000:175',    '1463270400:175',    '1463356800:175',    '1463443200:175',    '1463529600:175',    '1463616000:175',    '1463702400:175',    '1463961600:173',    '1463961600:173',    '1464048000:173',    '1464134400:167',    '1464220800:167',    '1464307200:167',    '1464393600:167',    '1464480000:167',    '1464566400:163',    '1464652800:163',    '1464739200:163',    '1464825600:163',    '1464912000:165',    '1464998400:165',    '1465084800:165',    '1465171200:165',    '1465257600:167',    '1465344000:167',    '1465430400:167',    '1465516800:167',    '1465603200:167',    '1465689600:167',    '1465776000:167',    '1465862400:167',    '1465948800:168',    '1466035200:168',    '1466121600:168',    '1466208000:168',    '1466294400:168',    '1466380800:168',    '1466467200:168',    '1466553600:168',    '1466640000:171',    '1466726400:171',    '1466812800:171',    '1466899200:171',    '1466985600:175',    '1467072000:175',    '1467158400:175',    '1467244800:175',    '1467331200:182',    '1467417600:182',    '1467504000:182',    '1467590400:182',    '1467676800:184',    '1467763200:184',    '1467849600:184',    '1467936000:184',    '1468022400:186',    '1468108800:186',    '1468195200:186',    '1468281600:186',    '1468368000:189',    '1468454400:189',    '1468540800:189',    '1468627200:189',    '1468713600:189',    '1468800000:187',    '1468886400:187',    '1469318400:187',    '1469404800:187',    '1469491200:187',    '1469577600:187',    '1469664000:187',    '1469750400:188',    '1469836800:188',    '1469923200:188',    '1470009600:188',    '1470096000:188',    '1470182400:194',    '1470268800:194',    '1470355200:194',    '1470441600:194',    '1470528000:194',    '1470614400:190',    '1470700800:190',    '1470787200:190',    '1470873600:190',    '1470960000:190',    '1471046400:190',    '1471132800:189',    '1471219200:189',    '1471305600:189',    '1471392000:189',    '1471478400:189',    '1471564800:189',    '1471651200:184',    '1471737600:184',    '1471824000:184',    '1471910400:184',    '1471996800:184',    '1472083200:174',    '1472169600:174',    '1472256000:174',    '1472428800:174',    '1472688000:166',    '1472774400:166',    '1472860800:166',    '1472947200:166',    '1473033600:166',    '1473120000:171',    '1473206400:171',    '1473292800:171',    '1473379200:171',    '1473465600:171',    '1473552000:171',    '1473638400:171',    '1473724800:172',    '1473811200:172',    '1473897600:172',    '1473984000:172',    '1474070400:172',    '1474156800:172',    '1474243200:176',    '1474329600:176',    '1474416000:176',    '1474502400:176',    '1474588800:176',    '1474675200:176',    '1474761600:176',    '1474848000:182',    '1474934400:182',    '1475020800:182',    '1475107200:182',    '1475193600:182',    '1475280000:182',    '1475366400:181',    '1475452800:181',    '1475539200:181',    '1475625600:181',    '1475712000:181',    '1475798400:181',    '1475884800:183',    '1475971200:183',    '1476057600:183',    '1476144000:183',    '1476230400:183',    '1476316800:175',    '1476403200:175',    '1476489600:175',    '1476576000:175',    '1476662400:175',    '1476748800:170',    '1476835200:170',    '1476921600:170',    '1477008000:170',    '1477094400:170',    '1477180800:172',    '1477267200:172',    '1477353600:172',    '1477440000:172',    '1477526400:177',    '1477612800:177',    '1477699200:177',    '1477785600:177',    '1477872000:177',    '1477958400:177',    '1478044800:178',    '1478131200:178',    '1478217600:178',    '1478304000:178',    '1478390400:178',    '1478476800:178',    '1478563200:178',    '1478649600:178',    '1478736000:178',    '1478822400:178',    '1478908800:178',    '1478995200:177',    '1479081600:177',    '1479168000:177',    '1481155200:187',    '1481241600:187',    '1481328000:187',    '1481414400:187',    '1481500800:185',    '1481587200:185',    '1481673600:185',    '1481760000:185',    '1481846400:185',    '1481932800:182',    '1482019200:182',    '1482105600:182',    '1482192000:182',    '1482278400:181',    '1482364800:181',    '1482451200:181',    '1482537600:181',    '1482624000:181',    '1482710400:178',    '1482796800:178',    '1482883200:178',    '1482969600:178',    '1483056000:174',    '1483142400:174',    '1483228800:174',    '1483315200:174',    '1483401600:179',    '1483488000:179',    '1483574400:179',    '1483660800:179',    '1483747200:174',    '1483833600:174',    '1483920000:174',    '1484006400:175',    '1484092800:175',    '1484179200:175',    '1484265600:172',    '1484352000:172',    '1484438400:172',    '1484524800:172',    '1484611200:173',    '1484697600:173',    '1484784000:173',    '1484870400:173',    '1484956800:175',    '1485043200:175',    '1485129600:175',    '1485561600:176',    '1485648000:179',    '1485734400:179',    '1485820800:179',    '1485907200:179',    '1485993600:176',    '1486080000:176',    '1486166400:176',    '1486252800:176',    '1486339200:179',    '1486425600:179',    '1486512000:179',    '1486598400:179',    '1486684800:182',    '1486771200:182',    '1486857600:182',    '1486944000:178',    '1487030400:178',    '1487116800:178',    '1487203200:178',    '1487289600:177',    '1487462400:177',    '1487548800:177',    '1487635200:169',    '1487721600:169',    '1487808000:169',    '1487894400:169',    '1487980800:169',    '1488067200:164',    '1488153600:164',    '1488240000:164',    '1488326400:164',    '1488412800:159',    '1488499200:159',    '1488585600:159',    '1488672000:159',    '1488758400:161',    '1488844800:161',    '1488931200:161',    '1489017600:161',    '1489104000:157',    '1489190400:157',    '1489276800:157',    '1489363200:157',    '1489449600:157',    '1489536000:157',    '1489622400:157',    '1489708800:157',    '1489795200:161',    '1489881600:161',    '1489968000:161',    '1490054400:161',    '1490140800:166',    '1490227200:166',    '1490313600:166',    '1490400000:166',    '1490486400:166',    '1490572800:169',    '1490659200:169',    '1490745600:169',    '1490832000:169',    '1490918400:166',    '1491004800:166',    '1491091200:166',    '1491177600:166',    '1491264000:167',    '1491350400:167',    '1492041600:164',    '1492128000:164',    '1492214400:164',    '1492300800:164',    '1492387200:171',    '1492473600:171',    '1492560000:171',    '1492646400:171',    '1492732800:177',    '1492819200:177',    '1492905600:177',    '1492992000:177',    '1493078400:179',    '1493164800:179',    '1493251200:179',    '1493337600:179',    '1493424000:179',    '1493510400:179',    '1493596800:179',    '1493683200:179',    '1493769600:180',    '1493856000:180',    '1493942400:180',    '1494028800:180',    '1494115200:177',    '1494201600:177',    '1494288000:177',    '1494374400:176',    '1494460800:176',    '1494547200:176',    '1494633600:176',    '1494720000:180',    '1494806400:180',    '1494892800:180',    '1494979200:180',    '1495065600:180',    '1495152000:179',    '1495238400:179',    '1495324800:179',    '1495411200:179',    '1495497600:177',    '1495584000:177',    '1495670400:177',    '1495756800:177',    '1495843200:169',    '1495929600:169',    '1496016000:169',    '1496102400:169',    '1496188800:169',    '1496275200:168',    '1496361600:168',    '1496448000:168',    '1496534400:168',    '1496793600:165',    '1496880000:165',    '1496966400:160',    '1497052800:160',    '1497139200:160',    '1497225600:163',    '1497312000:163',    '1497398400:163',    '1497484800:163',    '1497571200:166',    '1497657600:166',    '1497744000:166',    '1497830400:166',    '1497916800:166',    '1498003200:162',    '1498089600:162',    '1498176000:162',    '1498262400:162',    '1498348800:162',    '1498435200:161',    '1498521600:161',    '1498608000:161',    '1498694400:161',    '1498780800:165',    '1498867200:165',    '1498953600:165',    '1499040000:165',    '1499126400:165',    '1499212800:165',    '1499299200:165',    '1499385600:165',    '1499472000:165',    '1499558400:164',    '1499990400:160',    '1500076800:160',    '1500163200:160',    '1500249600:162',    '1500336000:162',    '1500422400:162',    '1500508800:162',    '1500595200:167',    '1500681600:167',    '1500768000:167',    '1500854400:167',    '1500940800:171',    '1501027200:171',    '1501113600:171',    '1501200000:171',    '1501286400:170',    '1501372800:170',    '1501459200:170',    '1501545600:170',    '1501632000:173',    '1501718400:173',    '1501804800:173',    '1501891200:173',    '1501977600:168',    '1502064000:168',    '1502323200:169',    '1502409600:169',    '1502496000:169',    '1502582400:169',    '1502668800:171',    '1502755200:171',    '1502841600:171',    '1502928000:171',    '1503014400:168',    '1503100800:168',    '1503187200:168',    '1503273600:168',    '1503360000:171',    '1503446400:171',    '1503532800:171',    '1503619200:171',    '1503705600:174',    '1503792000:174',    '1503878400:174',    '1503964800:174',    '1504051200:175',    '1504137600:175',    '1504224000:175',    '1504310400:175',    '1504396800:176',    '1504483200:176',    '1504569600:176',    '1504656000:176',    '1504742400:176',    '1504828800:176',    '1504915200:176',    '1505001600:178',    '1505088000:178',    '1505174400:178',    '1505260800:178',    '1505347200:176',    '1505433600:176',    '1505520000:176',    '1505606400:176',    '1505692800:174',    '1505865600:174',    '1505952000:174',    '1506038400:173',    '1506124800:173',    '1506211200:173',    '1506297600:173',    '1506384000:171',    '1506470400:171',    '1506556800:171',    '1506643200:171',    '1506729600:167',    '1506816000:167',    '1506902400:167',    '1506988800:167',    '1507075200:165',    '1507161600:165',    '1507248000:165',    '1507334400:165',    '1507420800:166',    '1507507200:166',    '1507593600:166',    '1507680000:166',    '1507766400:166',    '1507852800:166',    '1507939200:166',    '1508025600:171',    '1508112000:171',    '1508198400:171',    '1508284800:171',    '1508371200:172',    '1508457600:172',    '1508544000:172',    '1508630400:172',    '1508716800:175',    '1508803200:175',    '1508889600:175',    '1508976000:175',    '1509062400:175',    '1509148800:180',    '1509235200:180',    '1509321600:180',    '1509408000:180',    '1509494400:173',    '1509580800:173',    '1509667200:173',    '1509753600:173',    '1509840000:167',    '1509926400:167',    '1510012800:167',    '1510099200:167',    '1510185600:167',    '1510272000:170',    '1510358400:170',    '1510444800:170',    '1510531200:170',    '1510617600:167',    '1510704000:167',    '1510790400:167',    '1510876800:167',    '1510963200:165',    '1511049600:165',    '1511136000:165',    '1511222400:165',    '1511308800:161',    '1511395200:161',    '1511481600:161',    '1511568000:161',    '1511654400:162',    '1511740800:162',    '1511827200:162',    '1511913600:162',    '1512000000:162',    '1512086400:161',    '1512172800:161',    '1512259200:161',    '1512345600:161',    '1512432000:161',    '1512518400:161',    '1512604800:161',    '1512691200:159',    '1512777600:159',    '1512864000:159',    '1512950400:159',    '1513036800:163',    '1513123200:163',    '1513296000:163',    '1513382400:164',    '1513555200:164',    '1513641600:164',    '1513728000:166',    '1513814400:166',    '1513900800:166',    '1513987200:166',    '1514073600:161',    '1514160000:161',    '1514246400:161',    '1514332800:161',    '1514419200:157',    '1514505600:157',    '1514592000:157',    '1514678400:157',    '1514764800:159',    '1514851200:159',    '1514937600:159',    '1515024000:158',    '1515110400:158',    '1515196800:158',    '1515283200:155',    '1515369600:155',    '1515456000:155',    '1515542400:155',    '1515628800:158',    '1515715200:158',    '1515801600:158',    '1515888000:163',    '1515974400:163',    '1516060800:163',    '1516147200:164',    '1516233600:164',    '1516320000:164',    '1516406400:164',    '1516492800:161',    '1516579200:161',    '1516665600:161',    '1516752000:163',    '1516924800:165',    '1517011200:165',    '1517097600:165',    '1517184000:163',    '1517270400:163',    '1517443200:161',    '1517529600:161',    '1517616000:162',    '1517702400:162',    '1517788800:157',    '1517875200:157',    '1517961600:157',    '1518048000:156',    '1518134400:156',    '1518220800:160',    '1518307200:160',    '1518393600:156',    '1518480000:156',    '1518566400:156',    '1518652800:156',    '1518739200:153',    '1518825600:153',    '1518912000:155',    '1518998400:155',    '1519084800:156',    '1519171200:156',    '1519257600:161',    '1519344000:161',    '1519430400:163',    '1519516800:163',    '1519603200:161',    '1519689600:161',    '1519776000:162',    '1519948800:162',    '1520035200:162',    '1520121600:162',    '1520208000:162',    '1520294400:159',    '1520380800:159',    '1520467200:159',    '1520553600:159',    '1520640000:159',    '1520726400:159',    '1520726400:159',    '1520812800:159',    '1520899200:159',    '1520985600:159',    '1521072000:161',    '1521158400:161',    '1521244800:161',    '1521331200:160',    '1521417600:160',    '1521504000:160',    '1521590400:160',    '1521676800:160',    '1521849600:163',    '1521936000:163',    '1522108800:169',    '1522195200:166',    '1522281600:166',    '1522368000:170',    '1522454400:170',    '1522540800:170',    '1522627200:170',    '1522713600:170',    '1522800000:168',    '1522886400:168',    '1522972800:168',    '1523059200:164',    '1523145600:164',    '1523232000:164',    '1523318400:165',    '1523404800:165',    '1523491200:165',    '1523577600:166',    '1523664000:166',    '1523750400:166',    '1523836800:166',    '1523923200:166',    '1524009600:166',    '1524096000:165',    '1524182400:165',    '1524268800:165',    '1524355200:168',    '1524441600:168',    '1524528000:168',    '1524614400:168',    '1524700800:168',    '1524787200:168',    '1524873600:169',    '1524960000:169',    '1525046400:169',    '1525132800:166',    '1525219200:166',    '1525478400:165',    '1525564800:166',    '1525651200:166',    '1525737600:166',    '1525824000:163',    '1525910400:163',    '1525996800:166',    '1526083200:166',    '1526169600:166',    '1526256000:166',    '1526342400:166',    '1526428800:168',    '1526515200:168',    '1526601600:168',    '1526688000:168',    '1526774400:168',    '1526860800:168',    '1526947200:168',    '1527033600:168',    '1527120000:168',    '1527206400:172',    '1527292800:172',    '1527379200:172',    '1527465600:172',    '1527552000:172',    '1527638400:173',    '1527724800:173',    '1527811200:173',    '1527897600:172',    '1527984000:172',    '1528070400:172',    '1528156800:175',    '1528243200:175',    '1528329600:176',    '1528416000:176',    '1528502400:176',    '1528588800:176',    '1528675200:176',    '1528761600:176',    '1528848000:178',    '1528934400:178',    '1529020800:178',    '1529107200:178',    '1529193600:178',    '1529280000:174',    '1529366400:174',    '1529452800:174',    '1529539200:171',    '1529625600:171',    '1529712000:174',    '1529798400:174',    '1529884800:174',    '1529971200:175',    '1530057600:175',    '1530144000:175',    '1530230400:171',    '1530316800:171',    '1530403200:171',    '1530489600:171',    '1530576000:171',    '1530662400:171',    '1530748800:174',    '1530835200:174',    '1530921600:173',    '1531008000:173',    '1531094400:173',    '1531180800:175',    '1531267200:175',    '1531353600:179',    '1531440000:179',    '1531526400:179',    '1531612800:176',    '1531699200:176',    '1531785600:176',    '1531872000:175',    '1531958400:175',    '1532044800:175',    '1532131200:176',    '1532217600:176',    '1532304000:179',    '1532390400:179',    '1532476800:177',    '1532563200:177',    '1532649600:179',    '1532736000:179',    '1532822400:177',    '1532908800:177',    '1532995200:175',    '1533081600:175',    '1533168000:173',    '1533254400:169',    '1533340800:169',    '1533427200:167',    '1533513600:167',    '1533600000:168',    '1533686400:168',    '1533772800:164',    '1533859200:164',    '1533945600:164',    '1534032000:171',    '1534118400:171',    '1534291200:170',    '1534464000:167',    '1534550400:175',    '1534636800:175',    '1534723200:176',    '1534809600:176',    '1534896000:177',    '1534982400:177',    '1535068800:176',    '1535155200:176',    '1535241600:176',    '1535328000:176',    '1535414400:174',    '1535500800:174',    '1535587200:177',    '1535673600:177',    '1535760000:174',    '1535846400:174',    '1535932800:169',    '1536019200:169',    '1536105600:172',    '1536192000:172',    '1536278400:172',    '1536364800:180',    '1536451200:180',    '1536537600:178',    '1536624000:178',    '1536710400:179',    '1536796800:179',    '1536883200:181',    '1536969600:181',    '1537056000:182',    '1537142400:182',    '1537228800:179',    '1537315200:179',    '1537401600:179',    '1537488000:179',    '1537574400:180',    '1537660800:176',    '1537747200:176',    '1537833600:172',    '1537920000:172',    '1538006400:171',    '1538092800:171',    '1538179200:168',    '1538265600:168',    '1538352000:169',    '1538438400:169',    '1542672000:148',    '1542844800:150',    '1542931200:149',    '1543104000:146',    '1543190400:147',    '1543276800:147',    '1543363200:148',    '1543449600:147',    '1543536000:144',    '1543622400:146',    '1543708800:145',    '1543795200:146',    '1543881600:146',    '1543968000:148',    '1544054400:153',    '1544140800:154',    '1544227200:155',    '1544313600:153',    '1544400000:148',    '1544486400:148',    '1544572800:151',    '1544659200:151',    '1544745600:150',    '1544832000:148',    '1544918400:148',    '1545004800:148',    '1545091200:149',    '1545177600:148',    '1545264000:150',    '1545350400:150',    '1545436800:150',    '1545523200:154',    '1545609600:154',    '1545696000:159',    '1545782400:160',    '1545868800:160',    '1546041600:158',    '1546128000:158',    '1546300800:159',    '1546387200:156',    '1546473600:158',    '1546560000:160',    '1546646400:159',    '1546732800:155',    '1546819200:150',    '1546905600:148',    '1546992000:151',    '1547078400:151',    '1547164800:150',    '1547251200:152',    '1547337600:148',    '1547424000:147',    '1547510400:143',    '1547596800:143',    '1547683200:141',    '1547769600:141',    '1547856000:144',    '1548028800:139',    '1548115200:142',    '1548201600:140',    '1548460800:138',    '1548547200:136',    '1548633600:136',    '1548720000:135',    '1548806400:135',    '1548892800:132',    '1548979200:132',    '1549065600:132',    '1549152000:130',    '1549238400:128',    '1549324800:128',    '1549411200:132',    '1549497600:132',    '1549584000:133',    '1549670400:135',    '1549756800:137',    '1549843200:138',    '1549929600:143',    '1550016000:143',    '1550102400:147',    '1550188800:147',    '1550275200:148',    '1550361600:151',    '1550448000:150',    '1550534400:150',    '1550620800:149',    '1550707200:149',    '1550793600:150',    '1550880000:150',    '1551052800:153',    '1551139200:153',    '1551225600:156',    '1551312000:156',    '1551398400:156',    '1551484800:157',    '1551571200:160',    '1551657600:158',    '1551744000:159',    '1551830400:152',    '1551916800:154',    '1552003200:161',    '1552089600:161',    '1552176000:162',    '1552262400:161',    '1552348800:157',    '1552435200:158',    '1552521600:158',    '1552608000:161',    '1552694400:161',    '1552780800:160',    '1552867200:156',    '1552953600:156',    '1553126400:152',    '1553472000:147',    '1553644800:148',    '1553731200:148',    '1553817600:149',    '1553990400:148',    '1554422400:141',    '1554595200:140',    '1555027200:141',    '1555113600:142',    '1555200000:141',    '1555632000:145',    '1555891200:146',    '1555977600:147',    '1556064000:148',    '1556150400:148',    '1556236800:147',    '1556323200:147',    '1556409600:145',    '1556496000:145',    '1556582400:141',    '1556755200:140',    '1556841600:138',    '1557014400:133',    '1557446400:131',    '1557705600:132',    '1557964800:134',    '1558051200:134',    '1558396800:137',    '1558569600:140',    '1558656000:140',    '1558828800:141',    '1558915200:141',    '1559001600:144',    '1559088000:144',    '1559174400:147',    '1559260800:147',    '1559347200:150',    '1559433600:150',    '1559520000:148',    '1559606400:148',    '1559692800:149',    '1559779200:149',    '1559865600:152',    '1559952000:152',    '1560038400:151',    '1560124800:154',    '1560211200:154',    '1560297600:156',    '1560384000:156',    '1560470400:155',    '1560556800:155',    '1560643200:151',    '1560729600:148',    '1560816000:148',    '1560902400:149',    '1560988800:149',    '1561075200:148',    '1561161600:148',    '1561248000:147',    '1561334400:146',    '1561420800:146',    '1561507200:147',    '1561593600:147',    '1561680000:150',    '1561766400:150',    '1561852800:153',    '1561939200:154',    '1562025600:154',    '1562112000:159',    '1562198400:159',    '1562284800:163',    '1562371200:163',    '1562457600:159',    '1562544000:159',    '1562630400:155',    '1562716800:155',    '1562803200:151',    '1562889600:151',    '1562976000:150',    '1563062400:150',    '1563148800:155',    '1563235200:155',    '1563321600:155',    '1563408000:154',    '1563494400:154',    '1563580800:150',    '1563667200:150',    '1563753600:146',    '1563840000:141',    '1563926400:141',    '1564012800:141',    '1564099200:141',    '1564185600:139',    '1564272000:134',    '1564358400:131',    '1564444800:129',    '1564531200:127',    '1564617600:132',    '1564704000:134',    '1564790400:137',    '1564876800:133',    '1564963200:129',    '1565049600:125',    '1565136000:125',    '1565222400:122',    '1565308800:122',    '1565395200:120',    '1565481600:121',    '1565568000:121',    '1565654400:121',    '1565740800:121',    '1565827200:122',    '1565913600:123',    '1566000000:123',    '1566086400:123',    '1566259200:125',    '1566345600:125',    '1566432000:123',    '1566518400:128',    '1566604800:128',    '1566691200:129',    '1566777600:129',    '1566864000:131',    '1566950400:131',    '1567036800:132',    '1567123200:132',    '1567209600:134',    '1567296000:134',    '1567382400:133',    '1567468800:133',    '1567555200:135',    '1567641600:135',    '1567728000:137',    '1567814400:137',    '1567900800:136',    '1567987200:136',    '1568073600:136',    '1568160000:136',    '1568246400:137',    '1568332800:137',    '1568419200:138',    '1568505600:138',    '1568592000:137',    '1568764800:136',    '1568851200:136',    '1568937600:134',    '1569024000:134',    '1569110400:137',    '1569196800:137',    '1569283200:138',    '1569456000:138',    '1569542400:135',    '1569628800:135',    '1569715200:137',    '1569801600:137',    '1569888000:138',    '1569974400:138',    '1570147200:136',    '1570233600:135',    '1570320000:135',    '1570406400:131',    '1570492800:131',    '1570579200:128',    '1570665600:128',    '1570752000:129',    '1570838400:129',    '1570924800:128',    '1571011200:128',    '1571097600:125',    '1571184000:125',    '1571270400:122',    '1571356800:122',    '1571443200:124',    '1571529600:124',    '1571616000:121',    '1571702400:121',    '1571788800:118',    '1571875200:118',    '1571961600:119',    '1572048000:119',    '1572134400:122',    '1572220800:122',    '1572307200:123',    '1572393600:123',    '1572480000:123',    '1572652800:122',    '1572739200:124',    '1572912000:125',    '1572998400:125',    '1573084800:125' }