Module:Exchange/Mithril platebody (g)/Data

return { '1427414400:30409',   '1427500800:30409',    '1427587200:29712',    '1427673600:29222',    '1427760000:28415',    '1427846400:28075',    '1427932800:28075',    '1428019200:27332',    '1428105600:26791',    '1428192000:26353',    '1428278400:26625',    '1428364800:25364',    '1428451200:25069',    '1428537600:24684',    '1428624000:24723',    '1428710400:24959',    '1428796800:25189',    '1428883200:26102',    '1428969600:25494',    '1429056000:24883',    '1429142400:24584',    '1429228800:24365',    '1429315200:24785',    '1429401600:25063',    '1429488000:24677',    '1429574400:24677',    '1429660800:25306',    '1429747200:26363',    '1429833600:27681',    '1429920000:28844',    '1430006400:29848',    '1430092800:30857',    '1430179200:30931',    '1430265600:30154',    '1430352000:30154',    '1430438400:30037',    '1430524800:28650',    '1430611200:27847',    '1430697600:27847',    '1430784000:26847',    '1430870400:25702',    '1430956800:25370',    '1431043200:24393',    '1431129600:24800',    '1431216000:25248',    '1431302400:25689',    '1431388800:25689',    '1431475200:24819',    '1431561600:23702',    '1431648000:22516',    '1431734400:21874',    '1431820800:21125',    '1431907200:20897',    '1431993600:20599',    '1432080000:20405',    '1432166400:20405',    '1432252800:19877',    '1432339200:19579',    '1432425600:19898',    '1432512000:20562',    '1432598400:20787',    '1432684800:20681',    '1432771200:20415',    '1432857600:20082',    '1432944000:19530',    '1433030400:19539',    '1433116800:19539',    '1433203200:18955',    '1433289600:18955',    '1433376000:18767',    '1433462400:18431',    '1433548800:18351',    '1433635200:18349',    '1433721600:18494',    '1433808000:18466',    '1433894400:18509',    '1433980800:18564',    '1434067200:18564',    '1434153600:18753',    '1434240000:19261',    '1434326400:19602',    '1434412800:19521',    '1434499200:20072',    '1434585600:20299',    '1434672000:20480',    '1434758400:20480',    '1434844800:21357',    '1434931200:21357',    '1435017600:22324',    '1435104000:22324',    '1435190400:22758',    '1435276800:22758',    '1435363200:22980',    '1435449600:22980',    '1435536000:23255',    '1435622400:23255',    '1435708800:23448',    '1435795200:24150',    '1435881600:24150',    '1435968000:25126',    '1436054400:25278',    '1436140800:25278',    '1436227200:24597',    '1436313600:24816',    '1436400000:25582',    '1436486400:25582',    '1436572800:25420',    '1436659200:25420',    '1436745600:26123',    '1436832000:25752',    '1436918400:25063',    '1437004800:25136',    '1437091200:25136',    '1437177600:24869',    '1437264000:24869',    '1437350400:24010',    '1437436800:24039',    '1437523200:24039',    '1437609600:24917',    '1437696000:24917',    '1437782400:24981',    '1437868800:24863',    '1437955200:24863',    '1438041600:24976',    '1438128000:25319',    '1438214400:25616',    '1438300800:25616',    '1438387200:25481',    '1438473600:25481',    '1438560000:25144',    '1438646400:25144',    '1438732800:24736',    '1438819200:23533',    '1438905600:23100',    '1438992000:23100',    '1439078400:22217',    '1439164800:21362',    '1439251200:21241',    '1439337600:20765',    '1439424000:20765',    '1439510400:20229',    '1439596800:19919',    '1439683200:19919',    '1439769600:19883',    '1439856000:20087',    '1439942400:20642',    '1440028800:20938',    '1440115200:20938',    '1440201600:21477',    '1440288000:21881',    '1440374400:21881',    '1440460800:21355',    '1440547200:21355',    '1440633600:20893',    '1440720000:20534',    '1440806400:20534',    '1440892800:20370',    '1440979200:20370',    '1441065600:20499',    '1441152000:19691',    '1441238400:19691',    '1441324800:19446',    '1441411200:19295',    '1441497600:19295',    '1441584000:20165',    '1441670400:20227',    '1441756800:20280',    '1441843200:20659',    '1441929600:20454',    '1442016000:20652',    '1442102400:21090',    '1442188800:21251',    '1442275200:21251',    '1442361600:22175',    '1442448000:22175',    '1442534400:22383',    '1442620800:22383',    '1442707200:22642',    '1442793600:22642',    '1442880000:21744',    '1442966400:21087',    '1443052800:21038',    '1443139200:21038',    '1443225600:21156',    '1443398400:21289',    '1443484800:21376',    '1443571200:21305',    '1443657600:20569',    '1444089600:21071',    '1444176000:22117',    '1444262400:22117',    '1444348800:23076',    '1444435200:24078',    '1444521600:24078',    '1444608000:25046',    '1444694400:25804',    '1444780800:25804',    '1444867200:26823',    '1444953600:26681',    '1445040000:26681',    '1445126400:26888',    '1445212800:26691',    '1445299200:27069',    '1445385600:27069',    '1445558400:26806',    '1445644800:26447',    '1445731200:26447',    '1445817600:27099',    '1445904000:27481',    '1445990400:27481',    '1446163200:28073',    '1446249600:28583',    '1446336000:28771',    '1446422400:28771',    '1446508800:28927',    '1446595200:28927',    '1446681600:29161',    '1446768000:29691',    '1446854400:29691',    '1446940800:29595',    '1447027200:29595',    '1447113600:29518',    '1447200000:29518',    '1447286400:29311',    '1447372800:29230',    '1447459200:29230',    '1447545600:30097',    '1447632000:30758',    '1447718400:30758',    '1447804800:31283',    '1447891200:31283',    '1447977600:32105',    '1448064000:33111',    '1448150400:33111',    '1448236800:34118',    '1448323200:34118',    '1448409600:34852',    '1448496000:35818',    '1448582400:35818',    '1448668800:37496',    '1448755200:39098',    '1448841600:40271',    '1448928000:41658',    '1449014400:41658',    '1449100800:42477',    '1449187200:42073',    '1449273600:42073',    '1449360000:41472',    '1449446400:41635',    '1449532800:41635',    '1449619200:41457',    '1449705600:40979',    '1449792000:40979',    '1449878400:41268',    '1449964800:41268',    '1450051200:41161',    '1450137600:41161',    '1450224000:40066',    '1450310400:39049',    '1450396800:39049',    '1450483200:39481',    '1450569600:39481',    '1450656000:40030',    '1450742400:40030',    '1450828800:40358',    '1450915200:40878',    '1451001600:40878',    '1451088000:40958',    '1451174400:40958',    '1451260800:40772',    '1451347200:40772',    '1451433600:39600',    '1451520000:39078',    '1451606400:39078',    '1451692800:39966',    '1451779200:39966',    '1451865600:40042',    '1451952000:38932',    '1452038400:38932',    '1452124800:39064',    '1452211200:39064',    '1452297600:37575',    '1452384000:37575',    '1452470400:35696',    '1452556800:34087',    '1452643200:32642',    '1452729600:32642',    '1452816000:31123',    '1452902400:29726',    '1452988800:29726',    '1453075200:28669',    '1453161600:27529',    '1453248000:27529',    '1453334400:26262',    '1453420800:25170',    '1453507200:24050',    '1453593600:23463',    '1453680000:22728',    '1453766400:22032',    '1453852800:21495',    '1453939200:21773',    '1454025600:21773',    '1454112000:22168',    '1454198400:22168',    '1454284800:22595',    '1454371200:22744',    '1454457600:22744',    '1454544000:22878',    '1454630400:22878',    '1454716800:22339',    '1454803200:22943',    '1454889600:23158',    '1454976000:23649',    '1455062400:23832',    '1455148800:24680',    '1455235200:24680',    '1455321600:25264',    '1455408000:25726',    '1455494400:25726',    '1455580800:26377',    '1455667200:26377',    '1455753600:26648',    '1455840000:26648',    '1455926400:27044',    '1456012800:26834',    '1456099200:26264',    '1456185600:26264',    '1456272000:25645',    '1456358400:25783',    '1456444800:25950',    '1456531200:25950',    '1456617600:25588',    '1456704000:25588',    '1456790400:25616',    '1456876800:25505',    '1456963200:25505',    '1457049600:25260',    '1457136000:24786',    '1457222400:23614',    '1457308800:23475',    '1457395200:23475',    '1457481600:24521',    '1457568000:25111',    '1457654400:25407',    '1457740800:25407',    '1457827200:25022',    '1457913600:25022',    '1458000000:24628',    '1458086400:25612',    '1458172800:24987',    '1458259200:24987',    '1458345600:25422',    '1458432000:25422',    '1458518400:26388',    '1458604800:26388',    '1458691200:26960',    '1458777600:26823',    '1458864000:26823',    '1458950400:26682',    '1459036800:26861',    '1459123200:26861',    '1459209600:26217',    '1459296000:26704',    '1459382400:26704',    '1459468800:27163',    '1459555200:27163',    '1459641600:27633',    '1459728000:27744',    '1459814400:28409',    '1459900800:28409',    '1459987200:28958',    '1460073600:29687',    '1460160000:30306',    '1460246400:30556',    '1460332800:30614',    '1460419200:30614',    '1460505600:29636',    '1460592000:29336',    '1460678400:29009',    '1460764800:28942',    '1460851200:28488',    '1460937600:27255',    '1461024000:26266',    '1461110400:25912',    '1461196800:24998',    '1461283200:24447',    '1461369600:24447',    '1461456000:23314',    '1461542400:22539',    '1461628800:21860',    '1461715200:21860',    '1461801600:21151',    '1461888000:20362',    '1461974400:20362',    '1462060800:20171',    '1462147200:20202',    '1462233600:20469',    '1462320000:19743',    '1462406400:19451',    '1462492800:18784',    '1462579200:18784',    '1462665600:18520',    '1462752000:18520',    '1462838400:18521',    '1462924800:18280',    '1463011200:18280',    '1463097600:17366',    '1463184000:16503',    '1463270400:15677',    '1463356800:15538',    '1463443200:15874',    '1463529600:15992',    '1463616000:15970',    '1463702400:15450',    '1463961600:14703',    '1463961600:14703',    '1464048000:14219',    '1464134400:14085',    '1464220800:14120',    '1464307200:13975',    '1464393600:14304',    '1464480000:14304',    '1464566400:14518',    '1464652800:14518',    '1464739200:15067',    '1464825600:15294',    '1464912000:15846',    '1464998400:15846',    '1465084800:16616',    '1465171200:17418',    '1465257600:18289',    '1465344000:18289',    '1465430400:19204',    '1465516800:20165',    '1465603200:20991',    '1465689600:21833',    '1465776000:22672',    '1465862400:22672',    '1465948800:23802',    '1466035200:24665',    '1466121600:24665',    '1466208000:25349',    '1466294400:25939',    '1466380800:25898',    '1466467200:25215',    '1466553600:25164',    '1466640000:24863',    '1466726400:24438',    '1466812800:24222',    '1466899200:23791',    '1466985600:23791',    '1467072000:22922',    '1467158400:23325',    '1467244800:23961',    '1467331200:24008',    '1467417600:24972',    '1467504000:25350',    '1467590400:25680',    '1467676800:25745',    '1467763200:25745',    '1467849600:25774',    '1467936000:26082',    '1468022400:25393',    '1468108800:24233',    '1468195200:23204',    '1468281600:22049',    '1468368000:20946',    '1468454400:19945',    '1468540800:18953',    '1468627200:18500',    '1468713600:17674',    '1468800000:16861',    '1468886400:16238',    '1469318400:14091',    '1469404800:14164',    '1469491200:14387',    '1469577600:14387',    '1469664000:14511',    '1469750400:14684',    '1469836800:14588',    '1469923200:15228',    '1470009600:15228',    '1470096000:15480',    '1470182400:14811',    '1470268800:14070',    '1470355200:13836',    '1470441600:13836',    '1470528000:13844',    '1470614400:13934',    '1470700800:13934',    '1470787200:14372',    '1470873600:14677',    '1470960000:14677',    '1471046400:14474',    '1471132800:15063',    '1471219200:15063',    '1471305600:15096',    '1471392000:14902',    '1471478400:14902',    '1471564800:14715',    '1471651200:14250',    '1471737600:14126',    '1471824000:14126',    '1471910400:14145',    '1471996800:13466',    '1472083200:12934',    '1472169600:12850',    '1472256000:12850',    '1472428800:13124',    '1472688000:12690',    '1472774400:12701',    '1472860800:12701',    '1472947200:12490',    '1473033600:12300',    '1473120000:11740',    '1473206400:11400',    '1473292800:11400',    '1473379200:11110',    '1473465600:11110',    '1473552000:11100',    '1473638400:11100',    '1473724800:11441',    '1473811200:11678',    '1473897600:12095',    '1473984000:11794',    '1474070400:11794',    '1474156800:12001',    '1474243200:12395',    '1474329600:13015',    '1474416000:13015',    '1474502400:13413',    '1474588800:13870',    '1474675200:14535',    '1474761600:14535',    '1474848000:15258',    '1474934400:15258',    '1475020800:16021',    '1475107200:16737',    '1475193600:16737',    '1475280000:17554',    '1475366400:18360',    '1475452800:18360',    '1475539200:19173',    '1475625600:20021',    '1475712000:20021',    '1475798400:20761',    '1475884800:20761',    '1475971200:21154',    '1476057600:21154',    '1476144000:20859',    '1476230400:20832',    '1476316800:20832',    '1476403200:20892',    '1476489600:21580',    '1476576000:20935',    '1476662400:20935',    '1476748800:21262',    '1476835200:21262',    '1476921600:22092',    '1477008000:22092',    '1477094400:22777',    '1477180800:22777',    '1477267200:23591',    '1477353600:23649',    '1477440000:23649',    '1477526400:23826',    '1477612800:23826',    '1477699200:23752',    '1477785600:24285',    '1477872000:24323',    '1477958400:24626',    '1478044800:24626',    '1478131200:24159',    '1478217600:24159',    '1478304000:23538',    '1478390400:23538',    '1478476800:22753',    '1478563200:22753',    '1478649600:22242',    '1478736000:21441',    '1478822400:21441',    '1478908800:20754',    '1478995200:20420',    '1479081600:20420',    '1479168000:19781',    '1481155200:18342',    '1481241600:18076',    '1481328000:17874',    '1481414400:17874',    '1481500800:18260',    '1481587200:18634',    '1481673600:19221',    '1481760000:18768',    '1481846400:18768',    '1481932800:19348',    '1482019200:19696',    '1482105600:19696',    '1482192000:20466',    '1482278400:20428',    '1482364800:20527',    '1482451200:20527',    '1482537600:20990',    '1482624000:20990',    '1482710400:20502',    '1482796800:20502',    '1482883200:20651',    '1482969600:20567',    '1483056000:20270',    '1483142400:20270',    '1483228800:20509',    '1483315200:19604',    '1483401600:18789',    '1483488000:18789',    '1483574400:18884',    '1483660800:18884',    '1483747200:18980',    '1483833600:19256',    '1483920000:19215',    '1484006400:19931',    '1484092800:20556',    '1484179200:20610',    '1484265600:19944',    '1484352000:19944',    '1484438400:20744',    '1484524800:20997',    '1484611200:20249',    '1484697600:19260',    '1484784000:18719',    '1484870400:18449',    '1484956800:18274',    '1485043200:17413',    '1485129600:16609',    '1485561600:13995',    '1485648000:13320',    '1485734400:12725',    '1485820800:12436',    '1485907200:12188',    '1485993600:11992',    '1486080000:11770',    '1486166400:11661',    '1486252800:11879',    '1486339200:11822',    '1486425600:11560',    '1486512000:11865',    '1486598400:11857',    '1486684800:11857',    '1486771200:11670',    '1486857600:11345',    '1486944000:11673',    '1487030400:12015',    '1487116800:12113',    '1487203200:12113',    '1487289600:12025',    '1487462400:12054',    '1487548800:12076',    '1487635200:12484',    '1487721600:12637',    '1487808000:12637',    '1487894400:12637',    '1487980800:12637',    '1488067200:12973',    '1488153600:12973',    '1488240000:13411',    '1488326400:13700',    '1488412800:13841',    '1488499200:13612',    '1488585600:13612',    '1488672000:13327',    '1488758400:13075',    '1488844800:12869',    '1488931200:12398',    '1489017600:11917',    '1489104000:11584',    '1489190400:11414',    '1489276800:11458',    '1489363200:11585',    '1489449600:11817',    '1489536000:11978',    '1489622400:12398',    '1489708800:12333',    '1489795200:12372',    '1489881600:11919',    '1489968000:12218',    '1490054400:12276',    '1490140800:12350',    '1490227200:12215',    '1490313600:12095',    '1490400000:11803',    '1490486400:11803',    '1490572800:11524',    '1490659200:11313',    '1490745600:11132',    '1490832000:10904',    '1490918400:10892',    '1491004800:11082',    '1491091200:11438',    '1491177600:11423',    '1491264000:11682',    '1491350400:12123',    '1492041600:12004',    '1492128000:11949',    '1492214400:11761',    '1492300800:11771',    '1492387200:11840',    '1492473600:11668',    '1492560000:11768',    '1492646400:11869',    '1492732800:11764',    '1492819200:11884',    '1492905600:11539',    '1492992000:11386',    '1493078400:11137',    '1493164800:11345',    '1493251200:11345',    '1493337600:10891',    '1493424000:10789',    '1493510400:10557',    '1493596800:10659',    '1493683200:10787',    '1493769600:11204',    '1493856000:11543',    '1493942400:11927',    '1494028800:11769',    '1494115200:11531',    '1494201600:11063',    '1494288000:11071',    '1494374400:11254',    '1494460800:11102',    '1494547200:10678',    '1494633600:10232',    '1494720000:10405',    '1494806400:10682',    '1494892800:11020',    '1494979200:11069',    '1495065600:10762',    '1495152000:10568',    '1495238400:10568',    '1495324800:10235',    '1495411200:10235',    '1495497600:10114',    '1495584000:10125',    '1495670400:10189',    '1495756800:10322',    '1495843200:10165',    '1495929600:9872',    '1496016000:9672',    '1496102400:9600',    '1496188800:9692',    '1496275200:9878',    '1496361600:9764',    '1496448000:9648',    '1496534400:9674',    '1496793600:9813',    '1496880000:9738',    '1496966400:9738',    '1497052800:9556',    '1497139200:9548',    '1497225600:9931',    '1497312000:10257',    '1497398400:10461',    '1497484800:10430',    '1497571200:10430',    '1497657600:10107',    '1497744000:9793',    '1497830400:9454',    '1497916800:9454',    '1498003200:9167',    '1498089600:9095',    '1498176000:9118',    '1498262400:9118',    '1498348800:9180',    '1498435200:9135',    '1498521600:9055',    '1498608000:9066',    '1498694400:8971',    '1498780800:9172',    '1498867200:9261',    '1498953600:9261',    '1499040000:9338',    '1499126400:9510',    '1499212800:9319',    '1499299200:9319',    '1499385600:9536',    '1499472000:9536',    '1499558400:9613',    '1499990400:8999',    '1500076800:9005',    '1500163200:9005',    '1500249600:8898',    '1500336000:8857',    '1500422400:8694',    '1500508800:8406',    '1500595200:8116',    '1500681600:8218',    '1500768000:8486',    '1500854400:8519',    '1500940800:8471',    '1501027200:8612',    '1501113600:8610',    '1501200000:8609',    '1501286400:8899',    '1501372800:9152',    '1501459200:9408',    '1501545600:9408',    '1501632000:9595',    '1501718400:9606',    '1501804800:9669',    '1501891200:9567',    '1501977600:9652',    '1502064000:9897',    '1502323200:9352',    '1502409600:9548',    '1502496000:9385',    '1502582400:9315',    '1502668800:9162',    '1502755200:8950',    '1502841600:8720',    '1502928000:8501',    '1503014400:8248',    '1503100800:8204',    '1503187200:8411',    '1503273600:8588',    '1503360000:8658',    '1503446400:8874',    '1503532800:9094',    '1503619200:9271',    '1503705600:9111',    '1503792000:8813',    '1503878400:8541',    '1503964800:8381',    '1504051200:8160',    '1504137600:8309',    '1504224000:8517',    '1504310400:8577',    '1504396800:8876',    '1504483200:8841',    '1504569600:9110',    '1504656000:9432',    '1504742400:9548',    '1504828800:9610',    '1504915200:9610',    '1505001600:9971',    '1505088000:9989',    '1505174400:9873',    '1505260800:9695',    '1505347200:9321',    '1505433600:9007',    '1505520000:9007',    '1505606400:8833',    '1505692800:8837',    '1505865600:8911',    '1505952000:8779',    '1506038400:8574',    '1506124800:8712',    '1506211200:8712',    '1506297600:8680',    '1506384000:8662',    '1506470400:8915',    '1506556800:8898',    '1506643200:8488',    '1506729600:8334',    '1506816000:8444',    '1506902400:8586',    '1506988800:8745',    '1507075200:8809',    '1507161600:9056',    '1507248000:9312',    '1507334400:9403',    '1507420800:9472',    '1507507200:9612',    '1507593600:9843',    '1507680000:10050',    '1507766400:10050',    '1507852800:10058',    '1507939200:9876',    '1508025600:9778',    '1508112000:9778',    '1508198400:9747',    '1508284800:9747',    '1508371200:9663',    '1508457600:9992',    '1508544000:9992',    '1508630400:10274',    '1508716800:10632',    '1508803200:10710',    '1508889600:10340',    '1508976000:10336',    '1509062400:10648',    '1509148800:11047',    '1509235200:11047',    '1509321600:11208',    '1509408000:11345',    '1509494400:11687',    '1509580800:11687',    '1509667200:11794',    '1509753600:11481',    '1509840000:11209',    '1509926400:10755',    '1510012800:10394',    '1510099200:10364',    '1510185600:10296',    '1510272000:10311',    '1510358400:10311',    '1510444800:10309',    '1510531200:10189',    '1510617600:10230',    '1510704000:10553',    '1510790400:10535',    '1510876800:10259',    '1510963200:10417',    '1511049600:10262',    '1511136000:10045',    '1511222400:9945',    '1511308800:9966',    '1511395200:10010',    '1511481600:9834',    '1511568000:9421',    '1511654400:9012',    '1511740800:8584',    '1511827200:8584',    '1511913600:8296',    '1512000000:8121',    '1512086400:8187',    '1512172800:8472',    '1512259200:8632',    '1512345600:8924',    '1512432000:8746',    '1512518400:8773',    '1512604800:8857',    '1512691200:8972',    '1512777600:8972',    '1512864000:9047',    '1512950400:9219',    '1513036800:9349',    '1513123200:9767',    '1513296000:9961',    '1513382400:9846',    '1513555200:9671',    '1513641600:9648',    '1513728000:9706',    '1513814400:9880',    '1513900800:10086',    '1513987200:10359',    '1514073600:10435',    '1514160000:10437',    '1514246400:10315',    '1514332800:10322',    '1514419200:9961',    '1514505600:9588',    '1514592000:9108',    '1514678400:8887',    '1514764800:8637',    '1514851200:8542',    '1514937600:8435',    '1515024000:8340',    '1515110400:8420',    '1515196800:8358',    '1515283200:8090',    '1515369600:7849',    '1515456000:7484',    '1515542400:7208',    '1515628800:6904',    '1515715200:6924',    '1515801600:6751',    '1515888000:6600',    '1515974400:6892',    '1516060800:7171',    '1516147200:7348',    '1516233600:7559',    '1516320000:7753',    '1516406400:7753',    '1516492800:7603',    '1516579200:7312',    '1516665600:7141',    '1516752000:7014',    '1516924800:7177',    '1517011200:7033',    '1517097600:7299',    '1517184000:7448',    '1517270400:7684',    '1517443200:8015',    '1517529600:8106',    '1517616000:7864',    '1517702400:8029',    '1517788800:7914',    '1517875200:7544',    '1517961600:7306',    '1518048000:7397',    '1518134400:7467',    '1518220800:7468',    '1518307200:7449',    '1518393600:7286',    '1518480000:7256',    '1518566400:7340',    '1518652800:7507',    '1518739200:7723',    '1518825600:7790',    '1518912000:7998',    '1518998400:8089',    '1519084800:7881',    '1519171200:7816',    '1519257600:7921',    '1519344000:8152',    '1519430400:8058',    '1519516800:8191',    '1519603200:8170',    '1519689600:7785',    '1519776000:7415',    '1519948800:7097',    '1520035200:7429',    '1520121600:7627',    '1520208000:7627',    '1520294400:7586',    '1520380800:7351',    '1520467200:7275',    '1520553600:7317',    '1520640000:7296',    '1520726400:7469',    '1520726400:7469',    '1520812800:7619',    '1520899200:7665',    '1520985600:7791',    '1521072000:7928',    '1521158400:8100',    '1521244800:8360',    '1521331200:8394',    '1521417600:8476',    '1521504000:8273',    '1521590400:8391',    '1521676800:8682',    '1521849600:8761',    '1521936000:8862',    '1522108800:8708',    '1522195200:8772',    '1522281600:8772',    '1522368000:8706',    '1522454400:8721',    '1522540800:8809',    '1522627200:8956',    '1522713600:9099',    '1522800000:9345',    '1522886400:9620',    '1522972800:9620',    '1523059200:9734',    '1523145600:9734',    '1523232000:9609',    '1523318400:9590',    '1523404800:9471',    '1523491200:9371',    '1523577600:9291',    '1523664000:8961',    '1523750400:8642',    '1523836800:8769',    '1523923200:8603',    '1524009600:8375',    '1524096000:7956',    '1524182400:7716',    '1524268800:7514',    '1524355200:7365',    '1524441600:7473',    '1524528000:7541',    '1524614400:7674',    '1524700800:7900',    '1524787200:7927',    '1524873600:7894',    '1524960000:7697',    '1525046400:7507',    '1525132800:7466',    '1525219200:7328',    '1525478400:7595',    '1525564800:7837',    '1525651200:7837',    '1525824000:8268',    '1525910400:8371',    '1525996800:8443',    '1526083200:8301',    '1526169600:8222',    '1526256000:8222',    '1526342400:8351',    '1526428800:8360',    '1526515200:8385',    '1526601600:8449',    '1526688000:8597',    '1526774400:8614',    '1526860800:8945',    '1526947200:9021',    '1527033600:8993',    '1527120000:9027',    '1527206400:9133',    '1527292800:9483',    '1527379200:9641',    '1527465600:10045',    '1527552000:10277',    '1527638400:10710',    '1527724800:10726',    '1527811200:10606',    '1527897600:10551',    '1527984000:10541',    '1528070400:10539',    '1528156800:10343',    '1528243200:10385',    '1528329600:10022',    '1528416000:9674',    '1528502400:9623',    '1528588800:9904',    '1528675200:10034',    '1528761600:10135',    '1528848000:10169',    '1528934400:10042',    '1529020800:9849',    '1529107200:10050',    '1529193600:10287',    '1529280000:10252',    '1529366400:10603',    '1529452800:10594',    '1529539200:10594',    '1529625600:10600',    '1529712000:10979',    '1529798400:10979',    '1529884800:11188',    '1529971200:11092',    '1530057600:10751',    '1530144000:10308',    '1530230400:9930',    '1530316800:9538',    '1530403200:9437',    '1530489600:9109',    '1530576000:9109',    '1530662400:8877',    '1530748800:8637',    '1530835200:8914',    '1530921600:9273',    '1531008000:9498',    '1531094400:9432',    '1531180800:9285',    '1531267200:9076',    '1531353600:9030',    '1531440000:9053',    '1531526400:9047',    '1531612800:8950',    '1531699200:8644',    '1531785600:8299',    '1531872000:8031',    '1531958400:7797',    '1532044800:7473',    '1532131200:7330',    '1532217600:7528',    '1532304000:7761',    '1532390400:7917',    '1532476800:7914',    '1532563200:8111',    '1532649600:8381',    '1532736000:8532',    '1532822400:8413',    '1532908800:8532',    '1532995200:8721',    '1533081600:8681',    '1533168000:8681',    '1533254400:8728',    '1533340800:8791',    '1533427200:8840',    '1533513600:8973',    '1533600000:8956',    '1533686400:8920',    '1533772800:8990',    '1533859200:8959',    '1533945600:9014',    '1534032000:9126',    '1534118400:9097',    '1534291200:9188',    '1534464000:9175',    '1534550400:9319',    '1534636800:9468',    '1534723200:9803',    '1534809600:10032',    '1534896000:9937',    '1534982400:10155',    '1535068800:10213',    '1535155200:10324',    '1535241600:10427',    '1535328000:10420',    '1535414400:10404',    '1535500800:10511',    '1535587200:10570',    '1535673600:10432',    '1535760000:10637',    '1535846400:10936',    '1535932800:11386',    '1536019200:11432',    '1536105600:11402',    '1536192000:11274',    '1536278400:10811',    '1536364800:10705',    '1536451200:10478',    '1536537600:10328',    '1536624000:10307',    '1536710400:10278',    '1536796800:10473',    '1536883200:10838',    '1536969600:10835',    '1537056000:10919',    '1537142400:10786',    '1537228800:10841',    '1537315200:10950',    '1537401600:10972',    '1537488000:10900',    '1537574400:10851',    '1537660800:11232',    '1537747200:11561',    '1537833600:11621',    '1537920000:11521',    '1538006400:11274',    '1538092800:11251',    '1538179200:11506',    '1538265600:11715',    '1538352000:11924',    '1538438400:11891',    '1542672000:29547',    '1542844800:32571',    '1542931200:34200',    '1543104000:37576',    '1543190400:39042',    '1543276800:40740',    '1543363200:42004',    '1543449600:43361',    '1543536000:44763',    '1543622400:45709',    '1543708800:45610',    '1543795200:43998',    '1543881600:42238',    '1543968000:41218',    '1544054400:39311',    '1544140800:37538',    '1544227200:36194',    '1544313600:35567',    '1544400000:34747',    '1544486400:33077',    '1544572800:31614',    '1544659200:30297',    '1544745600:29054',    '1544832000:27964',    '1544918400:27222',    '1545004800:26395',    '1545091200:25910',    '1545177600:25133',    '1545264000:24510',    '1545350400:23529',    '1545436800:22479',    '1545523200:21616',    '1545609600:20929',    '1545696000:20543',    '1545782400:20505',    '1545868800:20232',    '1546041600:19894',    '1546128000:19365',    '1546300800:18456',    '1546387200:18517',    '1546473600:17870',    '1546560000:17275',    '1546646400:16629',    '1546732800:16004',    '1546819200:15519',    '1546905600:15102',    '1546992000:14477',    '1547078400:13835',    '1547164800:13282',    '1547251200:13056',    '1547337600:12801',    '1547424000:12724',    '1547510400:12579',    '1547596800:12633',    '1547683200:12168',    '1547769600:11826',    '1547856000:11499',    '1548028800:11196',    '1548115200:11164',    '1548201600:11030',    '1548460800:10681',    '1548547200:10449',    '1548633600:10379',    '1548720000:10360',    '1548806400:10434',    '1548892800:10715',    '1548979200:10891',    '1549065600:11024',    '1549152000:11029',    '1549238400:11205',    '1549324800:11344',    '1549411200:11311',    '1549497600:11300',    '1549584000:11324',    '1549670400:11363',    '1549756800:11351',    '1549843200:11447',    '1549929600:11403',    '1550016000:11427',    '1550102400:11119',    '1550188800:11127',    '1550275200:11201',    '1550361600:11246',    '1550448000:11146',    '1550534400:11136',    '1550620800:11274',    '1550707200:11425',    '1550793600:11619',    '1550880000:11879',    '1551052800:11611',    '1551139200:11614',    '1551225600:11667',    '1551312000:11594',    '1551398400:11726',    '1551484800:11708',    '1551571200:11615',    '1551657600:11515',    '1551744000:11561',    '1551830400:11726',    '1551916800:11727',    '1552003200:11671',    '1552089600:11362',    '1552176000:11639',    '1552262400:11713',    '1552348800:11808',    '1552435200:11979',    '1552521600:12108',    '1552608000:12399',    '1552694400:12394',    '1552780800:12177',    '1552867200:12153',    '1552953600:12149',    '1553126400:12309',    '1553472000:12618',    '1553731200:12132',    '1553817600:11893',    '1553904000:11585',    '1553990400:11331',    '1554163200:11590',    '1554336000:11946',    '1554595200:11039',    '1555027200:11070',    '1555113600:10781',    '1555200000:10423',    '1555632000:8845',    '1555891200:7987',    '1555977600:7943',    '1556064000:7652',    '1556150400:7480',    '1556236800:7403',    '1556409600:7151',    '1556496000:7073',    '1556755200:6885',    '1556841600:6709',    '1557014400:6473',    '1557446400:6503',    '1557705600:6777',    '1557964800:6733',    '1558051200:6555',    '1558396800:6450',    '1558569600:6708',    '1558656000:6854',    '1558828800:6955',    '1558915200:7069',    '1559001600:7136',    '1559088000:7047',    '1559174400:7014',    '1559260800:7039',    '1559347200:7261',    '1559433600:7227',    '1559520000:7208',    '1559606400:7153',    '1559692800:7225',    '1559779200:7203',    '1559865600:7207',    '1559952000:7088',    '1560038400:7001',    '1560124800:6919',    '1560211200:6788',    '1560297600:6832',    '1560384000:6827',    '1560470400:6782',    '1560556800:6523',    '1560643200:6348',    '1560729600:6230',    '1560816000:6071',    '1560902400:5956',    '1560988800:5815',    '1561075200:5645',    '1561161600:5883',    '1561248000:6058',    '1561334400:6279',    '1561420800:6353',    '1561507200:6537',    '1561593600:6738',    '1561680000:6981',    '1561766400:7102',    '1561852800:7331',    '1561939200:7532',    '1562025600:7530',    '1562112000:7445',    '1562198400:7656',    '1562284800:7575',    '1562371200:7745',    '1562457600:7847',    '1562544000:7907',    '1562630400:7946',    '1562716800:8103',    '1562803200:8256',    '1562889600:8232',    '1562976000:8351',    '1563062400:8492',    '1563148800:8475',    '1563235200:8473',    '1563321600:8497',    '1563408000:8567',    '1563494400:8713',    '1563580800:8782',    '1563667200:8852',    '1563753600:9075',    '1563840000:9376',    '1563926400:9283',    '1564012800:9162',    '1564099200:9381',    '1564185600:9420',    '1564272000:9443',    '1564358400:9623',    '1564444800:9977',    '1564531200:10132',    '1564617600:10254',    '1564704000:10559',    '1564790400:10887',    '1564876800:11074',    '1564963200:11108',    '1565049600:11190',    '1565136000:10838',    '1565222400:10508',    '1565308800:10184',    '1565395200:9893',    '1565481600:9814',    '1565568000:9743',    '1565654400:10114',    '1565740800:10451',    '1565827200:10732',    '1565913600:10586',    '1566000000:10950',    '1566086400:11136',    '1566259200:11578',    '1566345600:11464',    '1566432000:10939',    '1566518400:10633',    '1566604800:10362',    '1566691200:10130',    '1566777600:10244',    '1566864000:10249',    '1566950400:10470',    '1567036800:10680',    '1567123200:11030',    '1567209600:11254',    '1567296000:11471',    '1567382400:11725',    '1567468800:11856',    '1567555200:12113',    '1567641600:12272',    '1567728000:12161',    '1567814400:11882',    '1567900800:12022',    '1567987200:12158',    '1568073600:12163',    '1568160000:12201',    '1568246400:12393',    '1568332800:12488',    '1568419200:12422',    '1568505600:12699',    '1568592000:12619',    '1568764800:12387',    '1568851200:11977',    '1568937600:11631',    '1569024000:11587',    '1569110400:11682',    '1569196800:11790',    '1569283200:11492',    '1569456000:11061',    '1569542400:11091',    '1569628800:11076',    '1569715200:11275',    '1569801600:11407',    '1569888000:11033',    '1569974400:11307',    '1570147200:10861',    '1570233600:10843',    '1570320000:10843',    '1570406400:10902',    '1570492800:11010',    '1570579200:11054',    '1570665600:11054',    '1570752000:10817',    '1570838400:10521',    '1570924800:10110',    '1571011200:10214',    '1571097600:10133',    '1571184000:10313',    '1571270400:10637',    '1571356800:10720',    '1571443200:10620',    '1571529600:10593',    '1571616000:10280',    '1571702400:10111',    '1571788800:10140',    '1571875200:9971',    '1571961600:10215',    '1572048000:10590',    '1572134400:11027',    '1572220800:11387',    '1572307200:11747',    '1572393600:11881',    '1572480000:12056',    '1572652800:11885',    '1572739200:12076',    '1572912000:12414',    '1572998400:12110',    '1573084800:11953',    '1573171200:11904',    '1573344000:11983',    '1573430400:11869',    '1573516800:11812',    '1573603200:11746',    '1573689600:11848',    '1573776000:11825',    '1573862400:11636',    '1573948800:11861',    '1574035200:12050',    '1574121600:12276',    '1574208000:12078',    '1574294400:11652',    '1574380800:11394',    '1574467200:11056',    '1574553600:11304',    '1574640000:11295',    '1574726400:11261',    '1574812800:11217',    '1574899200:11217',    '1574985600:11307',    '1575072000:11252',    '1575158400:11429',    '1575331200:11418',    '1575417600:11453',    '1575504000:11614',    '1575590400:11957',    '1575676800:12085',    '1575763200:12368',    '1575849600:12327',    '1575936000:11941',    '1576022400:11420',    '1576108800:10877',    '1576195200:10561',    '1576281600:10480',    '1576368000:10600',    '1576454400:10923',    '1576540800:10852',    '1576627200:10716',    '1576713600:10260',    '1576800000:10273',    '1576886400:10460',    '1576972800:10482',    '1577059200:10328',    '1577145600:10551',    '1577232000:10707',    '1577318400:10708',    '1577404800:10750',    '1577491200:10622',    '1577577600:10858' }