Module:Exchange/Chocolate bar/Data

return { '1427414400:67',   '1427500800:67',    '1427587200:67',    '1427673600:71',    '1427760000:67',    '1427846400:65',    '1427932800:65',    '1428019200:62',    '1428105600:59',    '1428192000:59',    '1428278400:59',    '1428364800:57',    '1428451200:54',    '1428537600:54',    '1428624000:51',    '1428710400:48',    '1428796800:45',    '1428883200:45',    '1428969600:42',    '1429056000:42',    '1429142400:39',    '1429228800:39',    '1429315200:37',    '1429401600:37',    '1429488000:35',    '1429574400:35',    '1429660800:33',    '1429747200:33',    '1429833600:31',    '1429920000:31',    '1430006400:29',    '1430092800:29',    '1430179200:27',    '1430265600:27',    '1430352000:27',    '1430438400:25',    '1430524800:25',    '1430611200:24',    '1430697600:24',    '1430784000:24',    '1430870400:23',    '1430956800:23',    '1431043200:23',    '1431129600:23',    '1431216000:23',    '1431302400:23',    '1431388800:23',    '1431475200:21',    '1431561600:21',    '1431648000:19',    '1431734400:19',    '1431820800:19',    '1431907200:19',    '1431993600:19',    '1432080000:19',    '1432166400:19',    '1432252800:19',    '1432339200:18',    '1432425600:18',    '1432512000:17',    '1432598400:17',    '1432684800:18',    '1432771200:18',    '1432857600:19',    '1432944000:20',    '1433030400:21',    '1433116800:21',    '1433203200:23',    '1433289600:23',    '1433376000:23',    '1433462400:23',    '1433548800:23',    '1433635200:23',    '1433721600:25',    '1433808000:25',    '1433894400:27',    '1433980800:27',    '1434067200:26',    '1434153600:26',    '1434240000:25',    '1434326400:25',    '1434412800:25',    '1434499200:25',    '1434585600:25',    '1434672000:25',    '1434758400:25',    '1434844800:25',    '1434931200:25',    '1435017600:25',    '1435104000:25',    '1435190400:25',    '1435276800:25',    '1435363200:24',    '1435449600:24',    '1435536000:25',    '1435622400:25',    '1435708800:24',    '1435795200:24',    '1435881600:22',    '1435968000:23',    '1436054400:23',    '1436140800:23',    '1436227200:23',    '1436313600:21',    '1436400000:21',    '1436486400:22',    '1436572800:22',    '1436659200:23',    '1436745600:23',    '1436832000:22',    '1436918400:22',    '1437004800:20',    '1437091200:20',    '1437177600:19',    '1437264000:19',    '1437350400:20',    '1437436800:20',    '1437523200:20',    '1437609600:20',    '1437696000:20',    '1437782400:20',    '1437868800:20',    '1437955200:21',    '1438041600:21',    '1438128000:23',    '1438214400:25',    '1438300800:25',    '1438387200:27',    '1438473600:27',    '1438560000:29',    '1438646400:29',    '1438732800:27',    '1438819200:25',    '1438905600:25',    '1438992000:27',    '1439078400:27',    '1439164800:28',    '1439251200:28',    '1439337600:26',    '1439424000:26',    '1439510400:27',    '1439596800:29',    '1439683200:29',    '1439769600:31',    '1439856000:31',    '1439942400:31',    '1440028800:31',    '1440115200:30',    '1440201600:30',    '1440288000:30',    '1440374400:30',    '1440460800:30',    '1440547200:32',    '1440633600:32',    '1440720000:34',    '1440806400:34',    '1440892800:36',    '1440979200:36',    '1441065600:37',    '1441152000:37',    '1441238400:35',    '1441324800:35',    '1441411200:35',    '1441497600:35',    '1441584000:35',    '1441670400:36',    '1441756800:36',    '1441843200:38',    '1441929600:38',    '1442016000:37',    '1442102400:37',    '1442188800:35',    '1442275200:35',    '1442361600:34',    '1442448000:34',    '1442534400:34',    '1442620800:33',    '1442707200:33',    '1442793600:32',    '1442880000:32',    '1442966400:32',    '1443052800:32',    '1443139200:32',    '1443225600:32',    '1443398400:32',    '1443484800:31',    '1443571200:31',    '1443657600:29',    '1444089600:27',    '1444176000:25',    '1444262400:25',    '1444348800:25',    '1444435200:23',    '1444521600:23',    '1444608000:21',    '1444694400:21',    '1444780800:21',    '1444867200:19',    '1444953600:19',    '1445040000:19',    '1445126400:19',    '1445212800:19',    '1445299200:19',    '1445385600:19',    '1445558400:18',    '1445644800:17',    '1445731200:17',    '1445817600:17',    '1445904000:17',    '1445990400:17',    '1446163200:17',    '1446249600:17',    '1446336000:17',    '1446422400:17',    '1446508800:17',    '1446595200:16',    '1446681600:16',    '1446768000:16',    '1446854400:16',    '1446940800:17',    '1447027200:17',    '1447113600:17',    '1447200000:18',    '1447286400:18',    '1447372800:18',    '1447459200:18',    '1447545600:18',    '1447632000:19',    '1447718400:19',    '1447804800:19',    '1447891200:18',    '1447977600:18',    '1448064000:17',    '1448150400:17',    '1448236800:18',    '1448323200:18',    '1448409600:18',    '1448496000:19',    '1448582400:19',    '1448668800:20',    '1448755200:20',    '1448841600:21',    '1448928000:21',    '1449014400:23',    '1449100800:24',    '1449187200:25',    '1449273600:25',    '1449360000:26',    '1449446400:27',    '1449532800:27',    '1449619200:29',    '1449705600:30',    '1449792000:30',    '1449878400:32',    '1449964800:32',    '1450051200:33',    '1450137600:33',    '1450224000:34',    '1450310400:35',    '1450396800:35',    '1450483200:37',    '1450569600:37',    '1450656000:38',    '1450742400:38',    '1450828800:40',    '1450915200:42',    '1451001600:42',    '1451088000:41',    '1451174400:41',    '1451260800:44',    '1451347200:44',    '1451433600:47',    '1451520000:47',    '1451606400:46',    '1451692800:46',    '1451779200:44',    '1451865600:44',    '1451952000:43',    '1452038400:43',    '1452124800:42',    '1452211200:42',    '1452297600:42',    '1452384000:42',    '1452470400:42',    '1452556800:42',    '1452643200:44',    '1452729600:44',    '1452816000:42',    '1452902400:42',    '1452988800:45',    '1453075200:45',    '1453161600:48',    '1453248000:48',    '1453334400:50',    '1453420800:50',    '1453507200:53',    '1453593600:53',    '1453680000:53',    '1453766400:56',    '1453852800:56',    '1453939200:59',    '1454025600:59',    '1454112000:62',    '1454198400:62',    '1454284800:66',    '1454371200:69',    '1454457600:69',    '1454544000:73',    '1454630400:73',    '1454716800:76',    '1454803200:79',    '1454889600:79',    '1454976000:82',    '1455062400:82',    '1455148800:87',    '1455235200:87',    '1455321600:92',    '1455408000:95',    '1455494400:95',    '1455580800:93',    '1455667200:93',    '1455753600:89',    '1455840000:89',    '1455926400:84',    '1456012800:84',    '1456099200:79',    '1456185600:79',    '1456272000:77',    '1456358400:77',    '1456444800:74',    '1456531200:74',    '1456617600:72',    '1456704000:72',    '1456790400:69',    '1456876800:69',    '1456963200:69',    '1457049600:72',    '1457136000:72',    '1457222400:74',    '1457308800:76',    '1457395200:76',    '1457481600:79',    '1457568000:79',    '1457654400:82',    '1457740800:82',    '1457827200:86',    '1457913600:86',    '1458000000:89',    '1458086400:92',    '1458172800:94',    '1458259200:94',    '1458345600:96',    '1458432000:96',    '1458518400:96',    '1458604800:96',    '1458691200:97',    '1458777600:98',    '1458864000:98',    '1458950400:98',    '1459036800:98',    '1459123200:99',    '1459209600:98',    '1459296000:98',    '1459382400:95',    '1459468800:95',    '1459555200:93',    '1459641600:93',    '1459728000:92',    '1459814400:92',    '1459900800:87',    '1459987200:87',    '1460073600:82',    '1460160000:82',    '1460246400:77',    '1460332800:74',    '1460419200:74',    '1460505600:74',    '1460592000:70',    '1460678400:70',    '1460764800:66',    '1460851200:66',    '1460937600:66',    '1461024000:66',    '1461110400:66',    '1461196800:65',    '1461283200:65',    '1461369600:65',    '1461456000:69',    '1461542400:69',    '1461628800:70',    '1461715200:70',    '1461801600:68',    '1461888000:68',    '1461974400:71',    '1462060800:71',    '1462147200:68',    '1462233600:68',    '1462320000:64',    '1462406400:64',    '1462492800:62',    '1462579200:62',    '1462665600:64',    '1462752000:64',    '1462838400:63',    '1462924800:63',    '1463011200:63',    '1463097600:62',    '1463184000:61',    '1463270400:61',    '1463356800:58',    '1463443200:58',    '1463529600:56',    '1463616000:56',    '1463702400:54',    '1463961600:55',    '1463961600:55',    '1464048000:55',    '1464134400:55',    '1464220800:56',    '1464307200:58',    '1464393600:60',    '1464480000:60',    '1464566400:62',    '1464652800:62',    '1464739200:63',    '1464825600:59',    '1464912000:59',    '1464998400:58',    '1465084800:59',    '1465171200:59',    '1465257600:58',    '1465344000:58',    '1465430400:60',    '1465516800:60',    '1465603200:61',    '1465689600:61',    '1465776000:60',    '1465862400:60',    '1465948800:57',    '1466035200:57',    '1466121600:54',    '1466208000:53',    '1466294400:53',    '1466380800:54',    '1466467200:54',    '1466553600:57',    '1466640000:59',    '1466726400:59',    '1466812800:62',    '1466899200:62',    '1466985600:62',    '1467072000:62',    '1467158400:62',    '1467244800:63',    '1467331200:63',    '1467417600:64',    '1467504000:64',    '1467590400:66',    '1467676800:67',    '1467763200:67',    '1467849600:67',    '1467936000:67',    '1468022400:68',    '1468108800:68',    '1468195200:67',    '1468281600:67',    '1468368000:67',    '1468454400:67',    '1468540800:68',    '1468627200:68',    '1468713600:67',    '1468800000:67',    '1468886400:68',    '1469318400:67',    '1469404800:70',    '1469491200:70',    '1469577600:72',    '1469664000:72',    '1469750400:73',    '1469836800:73',    '1469923200:70',    '1470009600:70',    '1470096000:70',    '1470182400:68',    '1470268800:68',    '1470355200:69',    '1470441600:69',    '1470528000:69',    '1470614400:69',    '1470700800:71',    '1470787200:71',    '1470873600:74',    '1470960000:74',    '1471046400:74',    '1471132800:73',    '1471219200:73',    '1471305600:77',    '1471392000:77',    '1471478400:79',    '1471564800:79',    '1471651200:81',    '1471737600:81',    '1471824000:84',    '1471910400:84',    '1471996800:86',    '1472083200:86',    '1472169600:87',    '1472256000:87',    '1472428800:86',    '1472688000:86',    '1472774400:89',    '1472860800:89',    '1472947200:89',    '1473033600:90',    '1473120000:90',    '1473206400:89',    '1473292800:89',    '1473379200:89',    '1473465600:88',    '1473552000:88',    '1473638400:88',    '1473724800:88',    '1473811200:87',    '1473897600:87',    '1473984000:87',    '1474070400:82',    '1474156800:82',    '1474243200:78',    '1474329600:78',    '1474416000:75',    '1474502400:75',    '1474588800:77',    '1474675200:77',    '1474761600:77',    '1474848000:77',    '1474934400:77',    '1475020800:80',    '1475107200:80',    '1475193600:80',    '1475280000:80',    '1475366400:78',    '1475452800:78',    '1475539200:78',    '1475625600:74',    '1475712000:74',    '1475798400:70',    '1475884800:70',    '1475971200:66',    '1476057600:66',    '1476144000:66',    '1476230400:67',    '1476316800:67',    '1476403200:69',    '1476489600:69',    '1476576000:66',    '1476662400:66',    '1476748800:62',    '1476835200:62',    '1476921600:62',    '1477008000:59',    '1477094400:59',    '1477180800:61',    '1477267200:61',    '1477353600:63',    '1477440000:63',    '1477526400:64',    '1477612800:64',    '1477699200:64',    '1477785600:62',    '1477872000:62',    '1477958400:64',    '1478044800:64',    '1478131200:67',    '1478217600:67',    '1478304000:67',    '1478390400:67',    '1478476800:65',    '1478563200:65',    '1478649600:65',    '1478736000:62',    '1478822400:62',    '1478908800:62',    '1478995200:62',    '1479081600:65',    '1479168000:65',    '1479254400:68',    '1481155200:49',    '1481241600:49',    '1481328000:49',    '1481414400:50',    '1481500800:50',    '1481587200:52',    '1481673600:52',    '1481760000:50',    '1481846400:50',    '1481932800:49',    '1482019200:50',    '1482105600:50',    '1482192000:52',    '1482278400:52',    '1482364800:53',    '1482451200:53',    '1482537600:51',    '1482624000:51',    '1482710400:49',    '1482796800:49',    '1482883200:47',    '1482969600:47',    '1483056000:46',    '1483142400:46',    '1483228800:46',    '1483315200:46',    '1483401600:43',    '1483488000:43',    '1483574400:40',    '1483660800:40',    '1483747200:39',    '1483833600:38',    '1483920000:38',    '1484006400:39',    '1484092800:39',    '1484179200:40',    '1484265600:40',    '1484352000:40',    '1484438400:40',    '1484524800:40',    '1484611200:40',    '1484697600:42',    '1484784000:45',    '1484870400:45',    '1484956800:48',    '1485043200:51',    '1485129600:51',    '1485216000:52',    '1485561600:57',    '1485648000:59',    '1485734400:59',    '1485820800:62',    '1485907200:62',    '1485993600:66',    '1486080000:66',    '1486166400:67',    '1486252800:65',    '1486339200:65',    '1486425600:62',    '1486512000:62',    '1486598400:59',    '1486684800:59',    '1486771200:59',    '1486857600:59',    '1486944000:56',    '1487030400:56',    '1487116800:53',    '1487203200:53',    '1487289600:53',    '1487462400:53',    '1487548800:53',    '1487635200:53',    '1487721600:53',    '1487808000:53',    '1487894400:55',    '1487980800:55',    '1488067200:58',    '1488153600:58',    '1488240000:61',    '1488326400:65',    '1488412800:69',    '1488499200:72',    '1488585600:72',    '1488672000:76',    '1488758400:76',    '1488844800:80',    '1488931200:84',    '1489017600:89',    '1489104000:93',    '1489190400:91',    '1489276800:87',    '1489363200:87',    '1489449600:84',    '1489536000:84',    '1489622400:84',    '1489708800:79',    '1489795200:79',    '1489881600:75',    '1489968000:72',    '1490054400:72',    '1490140800:70',    '1490227200:70',    '1490313600:70',    '1490400000:70',    '1490486400:69',    '1490572800:69',    '1490659200:69',    '1490745600:68',    '1490832000:70',    '1490918400:70',    '1491004800:71',    '1491091200:71',    '1491177600:71',    '1491264000:74',    '1491350400:74',    '1492041600:73',    '1492128000:71',    '1492214400:71',    '1492300800:69',    '1492387200:65',    '1492473600:66',    '1492560000:66',    '1492646400:67',    '1492732800:67',    '1492819200:65',    '1492905600:65',    '1492992000:62',    '1493078400:62',    '1493164800:61',    '1493251200:61',    '1493337600:60',    '1493424000:60',    '1493510400:60',    '1493596800:60',    '1493683200:61',    '1493769600:61',    '1493856000:60',    '1493942400:60',    '1494028800:60',    '1494115200:60',    '1494201600:59',    '1494288000:59',    '1494374400:60',    '1494460800:60',    '1494547200:60',    '1494633600:60',    '1494720000:60',    '1494806400:60',    '1494892800:61',    '1494979200:61',    '1495065600:65',    '1495152000:65',    '1495238400:69',    '1495324800:72',    '1495411200:72',    '1495497600:74',    '1495584000:74',    '1495670400:77',    '1495756800:77',    '1495843200:79',    '1495929600:79',    '1496016000:75',    '1496102400:75',    '1496188800:73',    '1496275200:73',    '1496361600:73',    '1496448000:73',    '1496534400:76',    '1496620800:79',    '1496707200:79',    '1496793600:83',    '1496880000:83',    '1496966400:86',    '1497052800:86',    '1497139200:83',    '1497225600:83',    '1497312000:83',    '1497398400:81',    '1497484800:81',    '1497571200:80',    '1497657600:80',    '1497744000:81',    '1497830400:80',    '1497916800:80',    '1498003200:80',    '1498089600:80',    '1498176000:83',    '1498262400:83',    '1498348800:85',    '1498435200:85',    '1498521600:83',    '1498608000:83',    '1498694400:85',    '1498780800:85',    '1498867200:88',    '1498953600:88',    '1499040000:87',    '1499126400:87',    '1499212800:85',    '1499299200:85',    '1499385600:81',    '1499472000:81',    '1499558400:77',    '1499990400:70',    '1500076800:67',    '1500163200:67',    '1500249600:67',    '1500336000:63',    '1500422400:63',    '1500508800:59',    '1500595200:59',    '1500681600:59',    '1500768000:60',    '1500854400:60',    '1500940800:62',    '1501027200:62',    '1501113600:64',    '1501200000:64',    '1501286400:63',    '1501372800:63',    '1501459200:63',    '1501545600:63',    '1501632000:66',    '1501718400:67',    '1501804800:67',    '1501891200:67',    '1501977600:67',    '1502064000:67',    '1502323200:69',    '1502409600:67',    '1502496000:67',    '1502582400:65',    '1502668800:65',    '1502755200:61',    '1502841600:61',    '1502928000:57',    '1503014400:57',    '1503100800:54',    '1503187200:54',    '1503273600:52',    '1503360000:52',    '1503446400:55',    '1503532800:55',    '1503619200:57',    '1503705600:57',    '1503792000:57',    '1503878400:57',    '1503964800:57',    '1504051200:57',    '1504137600:58',    '1504224000:58',    '1504310400:58',    '1504396800:56',    '1504483200:56',    '1504569600:54',    '1504656000:56',    '1504742400:56',    '1504828800:56',    '1504915200:56',    '1505001600:57',    '1505088000:57',    '1505174400:57',    '1505260800:57',    '1505347200:55',    '1505433600:55',    '1505520000:52',    '1505606400:52',    '1505692800:49',    '1505779200:49',    '1505865600:46',    '1505952000:45',    '1506038400:45',    '1506124800:45',    '1506211200:45',    '1506297600:45',    '1506384000:45',    '1506470400:46',    '1506556800:46',    '1506643200:47',    '1506729600:47',    '1506816000:46',    '1506902400:46',    '1506988800:47',    '1507075200:47',    '1507161600:47',    '1507248000:45',    '1507334400:45',    '1507420800:43',    '1507507200:43',    '1507593600:43',    '1507680000:43',    '1507766400:42',    '1507852800:42',    '1507939200:40',    '1508025600:40',    '1508112000:40',    '1508198400:40',    '1508284800:39',    '1508371200:39',    '1508457600:40',    '1508544000:40',    '1508630400:41',    '1508716800:42',    '1508803200:42',    '1508889600:44',    '1508976000:44',    '1509062400:43',    '1509148800:43',    '1509235200:43',    '1509321600:41',    '1509408000:41',    '1509494400:43',    '1509580800:43',    '1509667200:43',    '1509753600:43',    '1509840000:42',    '1509926400:42',    '1510012800:40',    '1510099200:40',    '1510185600:40',    '1510272000:40',    '1510358400:40',    '1510444800:40',    '1510531200:40',    '1510617600:40',    '1510704000:41',    '1510790400:41',    '1510876800:42',    '1510963200:42',    '1511049600:42',    '1511136000:43',    '1511222400:43',    '1511308800:43',    '1511395200:43',    '1511481600:44',    '1511568000:44',    '1511654400:44',    '1511740800:44',    '1511827200:45',    '1511913600:45',    '1512000000:46',    '1512086400:46',    '1512172800:45',    '1512259200:45',    '1512345600:44',    '1512432000:44',    '1512518400:42',    '1512604800:42',    '1512691200:44',    '1512777600:44',    '1512864000:44',    '1512950400:44',    '1513036800:43',    '1513123200:43',    '1513209600:44',    '1513296000:44',    '1513382400:46',    '1513468800:46',    '1513555200:49',    '1513641600:51',    '1513728000:51',    '1513814400:53',    '1513900800:55',    '1513987200:55',    '1514073600:55',    '1514160000:55',    '1514246400:54',    '1514332800:54',    '1514419200:54',    '1514505600:53',    '1514592000:53',    '1514678400:52',    '1514764800:52',    '1514851200:50',    '1514937600:50',    '1515024000:50',    '1515110400:50',    '1515196800:49',    '1515283200:50',    '1515369600:50',    '1515456000:50',    '1515542400:50',    '1515628800:50',    '1515715200:50',    '1515801600:49',    '1515888000:49',    '1515974400:49',    '1516060800:50',    '1516147200:50',    '1516233600:50',    '1516320000:50',    '1516406400:49',    '1516492800:48',    '1516579200:48',    '1516665600:46',    '1516752000:46',    '1516838400:45',    '1516924800:48',    '1517011200:48',    '1517097600:49',    '1517184000:49',    '1517270400:51',    '1517356800:53',    '1517443200:55',    '1517529600:55',    '1517616000:57',    '1517702400:59',    '1517788800:59',    '1517875200:59',    '1517961600:60',    '1518048000:63',    '1518134400:63',    '1518220800:63',    '1518307200:63',    '1518393600:64',    '1518480000:66',    '1518566400:65',    '1518652800:65',    '1518739200:63',    '1518825600:60',    '1518912000:60',    '1518998400:61',    '1519084800:61',    '1519171200:59',    '1519257600:59',    '1519344000:57',    '1519430400:54',    '1519516800:55',    '1519603200:55',    '1519689600:53',    '1519776000:54',    '1519862400:54',    '1519948800:54',    '1520035200:53',    '1520121600:53',    '1520208000:53',    '1520294400:51',    '1520380800:50',    '1520467200:51',    '1520553600:51',    '1520640000:50',    '1520726400:50',    '1520726400:50',    '1520812800:49',    '1520899200:49',    '1520985600:49',    '1521072000:49',    '1521158400:49',    '1521244800:50',    '1521331200:51',    '1521417600:49',    '1521590400:49',    '1521676800:49',    '1521849600:50',    '1521936000:52',    '1522022400:53',    '1522108800:53',    '1522195200:52',    '1522281600:52',    '1522368000:54',    '1522454400:52',    '1522540800:54',    '1522713600:54',    '1522800000:54',    '1522886400:56',    '1522972800:56',    '1523059200:56',    '1523145600:56',    '1523232000:55',    '1523318400:54',    '1523404800:53',    '1523491200:53',    '1523577600:52',    '1523664000:52',    '1523750400:52',    '1523836800:51',    '1523923200:51',    '1524009600:52',    '1524096000:52',    '1524182400:50',    '1524268800:49',    '1524355200:50',    '1524441600:50',    '1524528000:50',    '1524614400:50',    '1524700800:50',    '1524787200:50',    '1524873600:49',    '1524960000:49',    '1525046400:51',    '1525132800:50',    '1525219200:50',    '1525392000:49',    '1525478400:49',    '1525564800:49',    '1525737600:49',    '1525824000:49',    '1525910400:50',    '1525996800:50',    '1526083200:50',    '1526169600:51',    '1526256000:51',    '1526342400:53',    '1526428800:53',    '1526515200:53',    '1526601600:53',    '1526688000:55',    '1526774400:55',    '1526860800:55',    '1526947200:53',    '1527033600:53',    '1527120000:51',    '1527206400:50',    '1527292800:50',    '1527379200:49',    '1527465600:49',    '1527552000:49',    '1527638400:48',    '1527724800:49',    '1527811200:49',    '1527897600:48',    '1527984000:48',    '1528070400:48',    '1528156800:47',    '1528243200:46',    '1528329600:46',    '1528416000:46',    '1528502400:46',    '1528588800:46',    '1528675200:47',    '1528761600:47',    '1528848000:47',    '1528934400:46',    '1529020800:46',    '1529107200:46',    '1529193600:46',    '1529280000:46',    '1529366400:47',    '1529452800:47',    '1529539200:47',    '1529625600:46',    '1529712000:46',    '1529798400:46',    '1529884800:46',    '1529971200:44',    '1530057600:44',    '1530144000:42',    '1530230400:39',    '1530316800:39',    '1530403200:39',    '1530489600:39',    '1530576000:39',    '1530662400:39',    '1530748800:39',    '1530835200:40',    '1530921600:41',    '1531008000:41',    '1531094400:43',    '1531180800:45',    '1531267200:45',    '1531353600:45',    '1531440000:45',    '1531526400:44',    '1531612800:43',    '1531699200:43',    '1531785600:41',    '1531872000:40',    '1531958400:40',    '1532044800:40',    '1532131200:41',    '1532217600:39',    '1532304000:40',    '1532390400:40',    '1532476800:41',    '1532563200:43',    '1532649600:42',    '1532736000:39',    '1532822400:39',    '1532908800:40',    '1532995200:41',    '1533081600:41',    '1533168000:41',    '1533254400:40',    '1533340800:41',    '1533427200:41',    '1533513600:42',    '1533600000:42',    '1533686400:45',    '1533772800:46',    '1533859200:46',    '1533945600:45',    '1534032000:47',    '1534118400:49',    '1534291200:51',    '1534464000:53',    '1534550400:54',    '1534636800:54',    '1534723200:55',    '1534809600:53',    '1534896000:53',    '1534982400:54',    '1535068800:54',    '1535155200:54',    '1535241600:53',    '1535328000:53',    '1535414400:53',    '1535500800:53',    '1535587200:54',    '1535673600:57',    '1535760000:60',    '1535846400:63',    '1535932800:67',    '1536019200:71',    '1536105600:75',    '1536192000:79',    '1536278400:83',    '1536364800:88',    '1536451200:93',    '1536537600:98',    '1536624000:103',    '1536710400:105',    '1536796800:103',    '1536883200:97',    '1536969600:92',    '1537056000:89',    '1537142400:87',    '1537228800:85',    '1537315200:82',    '1537401600:77',    '1537488000:73',    '1537574400:69',    '1537660800:66',    '1537747200:63',    '1537833600:63',    '1537920000:63',    '1538006400:62',    '1538092800:62',    '1538179200:61',    '1538265600:59',    '1538352000:60',    '1538438400:61',    '1542672000:119',    '1542844800:110',    '1542931200:104',    '1543104000:93',    '1543190400:88',    '1543276800:83',    '1543363200:78',    '1543449600:74',    '1543536000:70',    '1543622400:68',    '1543708800:69',    '1543795200:73',    '1543881600:77',    '1543968000:78',    '1544054400:79',    '1544140800:79',    '1544227200:79',    '1544313600:78',    '1544400000:78',    '1544486400:76',    '1544572800:79',    '1544659200:80',    '1544745600:82',    '1544832000:80',    '1544918400:81',    '1545004800:82',    '1545091200:82',    '1545177600:84',    '1545264000:80',    '1545350400:82',    '1545436800:80',    '1545523200:78',    '1545609600:79',    '1545696000:81',    '1545782400:83',    '1545868800:81',    '1545955200:80',    '1546041600:80',    '1546128000:80',    '1546300800:79',    '1546387200:79',    '1546473600:79',    '1546560000:79',    '1546646400:80',    '1546732800:79',    '1546819200:78',    '1546905600:77',    '1546992000:76',    '1547078400:74',    '1547164800:71',    '1547251200:70',    '1547337600:69',    '1547424000:70',    '1547510400:72',    '1547596800:73',    '1547683200:73',    '1547769600:73',    '1547856000:73',    '1548028800:71',    '1548115200:72',    '1548201600:74',    '1548288000:76',    '1548374400:78',    '1548460800:79',    '1548547200:78',    '1548633600:77',    '1548720000:76',    '1548806400:74',    '1548892800:70',    '1548979200:69',    '1549065600:68',    '1549152000:66',    '1549238400:64',    '1549324800:62',    '1549411200:59',    '1549497600:58',    '1549584000:56',    '1549670400:53',    '1549756800:50',    '1549843200:49',    '1549929600:46',    '1550016000:45',    '1550102400:44',    '1550188800:45',    '1550275200:46',    '1550361600:47',    '1550448000:48',    '1550534400:49',    '1550620800:49',    '1550707200:51',    '1550793600:53',    '1550880000:55',    '1550966400:55',    '1551052800:54',    '1551139200:52',    '1551225600:51',    '1551312000:49',    '1551398400:47',    '1551484800:47',    '1551571200:47',    '1551657600:46',    '1551744000:43',    '1551830400:40',    '1551916800:40',    '1552003200:41',    '1552089600:42',    '1552176000:42',    '1552262400:44',    '1552348800:43',    '1552435200:41',    '1552521600:42',    '1552608000:43',    '1552694400:42',    '1552780800:43',    '1552867200:44',    '1552953600:45',    '1553040000:47',    '1553212800:47',    '1553299200:48',    '1553644800:53',    '1553731200:53',    '1553817600:53',    '1553904000:54',    '1554163200:52',    '1554249600:52',    '1554422400:46',    '1554940800:49',    '1555027200:51',    '1555286400:53',    '1555632000:53',    '1555891200:53',    '1556064000:53',    '1556150400:53',    '1556236800:54',    '1556323200:54',    '1556409600:55',    '1556582400:55',    '1556668800:55',    '1556755200:55',    '1556841600:57',    '1556928000:57',    '1557100800:56',    '1557446400:56',    '1557532800:57',    '1557705600:56',    '1557878400:55',    '1558224000:55',    '1558310400:55',    '1558396800:57',    '1558569600:59',    '1558656000:61',    '1558915200:67',    '1559001600:69',    '1559088000:71',    '1559174400:74',    '1559260800:75',    '1559347200:72',    '1559433600:69',    '1559520000:69',    '1559606400:65',    '1559692800:61',    '1559779200:59',    '1559865600:61',    '1559952000:60',    '1560038400:59',    '1560124800:57',    '1560211200:57',    '1560297600:55',    '1560384000:53',    '1560470400:54',    '1560556800:55',    '1560643200:55',    '1560729600:55',    '1560816000:55',    '1560902400:53',    '1560988800:52',    '1561075200:54',    '1561161600:56',    '1561248000:55',    '1561334400:55',    '1561420800:56',    '1561507200:56',    '1561593600:57',    '1561680000:57',    '1561766400:57',    '1561852800:58',    '1561939200:60',    '1562025600:59',    '1562112000:56',    '1562198400:55',    '1562284800:53',    '1562371200:52',    '1562457600:51',    '1562544000:51',    '1562630400:51',    '1562716800:50',    '1562803200:51',    '1562889600:54',    '1562976000:54',    '1563062400:52',    '1563148800:51',    '1563235200:51',    '1563321600:51',    '1563408000:50',    '1563494400:49',    '1563580800:47',    '1563667200:50',    '1563753600:50',    '1563840000:49',    '1563926400:50',    '1564012800:51',    '1564099200:52',    '1564185600:53',    '1564272000:55',    '1564358400:58',    '1564444800:61',    '1564531200:62',    '1564617600:64',    '1564704000:63',    '1564790400:63',    '1564876800:62',    '1564963200:61',    '1565049600:59',    '1565136000:56',    '1565222400:54',    '1565308800:53',    '1565395200:53',    '1565481600:52',    '1565568000:52',    '1565654400:49',    '1565740800:47',    '1565827200:47',    '1565913600:50',    '1566000000:51',    '1566086400:51',    '1566259200:52',    '1566345600:52',    '1566432000:54',    '1566518400:55',    '1566604800:56',    '1566691200:55',    '1566777600:55',    '1566864000:54',    '1566950400:54',    '1567036800:54',    '1567123200:55',    '1567209600:56',    '1567296000:56',    '1567382400:55',    '1567468800:55',    '1567555200:57',    '1567641600:58',    '1567728000:59',    '1567814400:59',    '1567900800:60',    '1567987200:58',    '1568073600:57',    '1568160000:57',    '1568246400:57',    '1568332800:56',    '1568419200:54',    '1568505600:54',    '1568592000:53',    '1568764800:55',    '1568851200:56',    '1568937600:56',    '1569024000:56',    '1569110400:55',    '1569196800:56',    '1569283200:55',    '1569456000:55',    '1569542400:55',    '1569628800:55',    '1569715200:56',    '1569801600:56',    '1569888000:55',    '1569974400:56',    '1570147200:55',    '1570233600:55',    '1570320000:55',    '1570406400:55',    '1570492800:55',    '1570579200:55',    '1570665600:55',    '1570752000:56',    '1570838400:56',    '1570924800:57',    '1571011200:56',    '1571097600:55',    '1571184000:55',    '1571270400:55',    '1571356800:55',    '1571443200:55',    '1571529600:55',    '1571616000:56',    '1571702400:56',    '1571788800:55',    '1571875200:56',    '1571961600:56',    '1572048000:57',    '1572134400:58',    '1572220800:58',    '1572307200:59',    '1572393600:59',    '1572480000:59',    '1572566400:59',    '1572652800:60',    '1572739200:60',    '1572912000:60',    '1572998400:60',    '1573084800:58',    '1573171200:57' }