Module:Exchange/Adamant helm (h2)/Data

return { '1427414400:6119',   '1427500800:6119',    '1427587200:6119',    '1427673600:5854',    '1427760000:5854',    '1427846400:5854',    '1427932800:5591',    '1428019200:5591',    '1428105600:5389',    '1428192000:5389',    '1428278400:5389',    '1428364800:5230',    '1428451200:5230',    '1428537600:5027',    '1428624000:5027',    '1428710400:5027',    '1428796800:4807',    '1428883200:4807',    '1428969600:4807',    '1429056000:4604',    '1429142400:4604',    '1429228800:4604',    '1429315200:4391',    '1429401600:4391',    '1429488000:4391',    '1429574400:4192',    '1429660800:4192',    '1429747200:4192',    '1429833600:4024',    '1429920000:4024',    '1430006400:4024',    '1430092800:3854',    '1430179200:3854',    '1430265600:3854',    '1430352000:3677',    '1430438400:3677',    '1430524800:3677',    '1430611200:3618',    '1430697600:3618',    '1430784000:3618',    '1430870400:3781',    '1430956800:3781',    '1431043200:3791',    '1431129600:3791',    '1431216000:3791',    '1431302400:3701',    '1431388800:3701',    '1431475200:3701',    '1431561600:3534',    '1431648000:3534',    '1431734400:3534',    '1431820800:3361',    '1431907200:3361',    '1431993600:3211',    '1432080000:3211',    '1432166400:3211',    '1432252800:3211',    '1432339200:3093',    '1432425600:3093',    '1432512000:3093',    '1432598400:3000',    '1432684800:3000',    '1432771200:3000',    '1432857600:2870',    '1432944000:2870',    '1433030400:2742',    '1433116800:2742',    '1433203200:2644',    '1433289600:2644',    '1433376000:2644',    '1433462400:2644',    '1433548800:2527',    '1433635200:2527',    '1433721600:2527',    '1433808000:2527',    '1433894400:2421',    '1433980800:2421',    '1434067200:2421',    '1434153600:2421',    '1434240000:2395',    '1434326400:2395',    '1434412800:2395',    '1434499200:2395',    '1434585600:2395',    '1434672000:2508',    '1434758400:2508',    '1434844800:2508',    '1434931200:2508',    '1435017600:2451',    '1435104000:2451',    '1435190400:2451',    '1435276800:2451',    '1435363200:2417',    '1435449600:2417',    '1435536000:2417',    '1435622400:2417',    '1435708800:2471',    '1435795200:2471',    '1435881600:2471',    '1435968000:2471',    '1436054400:2550',    '1436140800:2550',    '1436227200:2550',    '1436313600:2550',    '1436400000:2489',    '1436486400:2489',    '1436572800:2489',    '1436659200:2489',    '1436745600:2489',    '1436832000:2443',    '1436918400:2443',    '1437004800:2443',    '1437091200:2350',    '1437177600:2350',    '1437264000:2350',    '1437350400:2350',    '1437436800:2329',    '1437523200:2329',    '1437609600:2329',    '1437696000:2329',    '1437782400:2257',    '1437868800:2257',    '1437955200:2257',    '1438041600:2257',    '1438128000:2173',    '1438214400:2173',    '1438300800:2173',    '1438387200:2173',    '1438473600:2098',    '1438560000:2098',    '1438646400:2098',    '1438732800:2098',    '1438819200:1997',    '1438905600:1997',    '1438992000:1997',    '1439078400:1948',    '1439164800:1948',    '1439251200:1948',    '1439337600:1900',    '1439424000:1900',    '1439510400:1900',    '1439596800:1900',    '1439683200:1887',    '1439769600:1887',    '1439856000:1936',    '1439942400:1936',    '1440028800:1936',    '1440115200:1936',    '1440201600:1908',    '1440288000:1908',    '1440374400:1908',    '1440460800:1960',    '1440547200:1960',    '1440633600:1960',    '1440720000:1960',    '1440806400:1965',    '1440892800:1965',    '1440979200:1965',    '1441065600:1965',    '1441152000:1965',    '1441238400:2011',    '1441324800:2011',    '1441411200:2011',    '1441497600:2011',    '1441584000:1938',    '1441670400:1938',    '1441756800:1938',    '1441843200:1938',    '1441929600:1932',    '1442016000:1932',    '1442102400:1932',    '1442188800:1932',    '1442275200:1912',    '1442361600:1912',    '1442448000:1912',    '1442534400:1912',    '1442620800:1911',    '1442707200:1911',    '1442793600:1911',    '1442880000:1911',    '1442966400:1884',    '1443052800:1884',    '1443139200:1884',    '1443225600:1884',    '1443398400:1884',    '1443484800:1904',    '1443571200:1904',    '1443657600:1904',    '1444089600:1893',    '1444176000:1948',    '1444262400:1948',    '1444348800:1948',    '1444435200:1938',    '1444521600:1938',    '1444608000:1938',    '1444694400:1938',    '1444780800:1938',    '1444867200:1979',    '1444953600:1979',    '1445040000:1979',    '1445126400:1979',    '1445212800:2030',    '1445299200:2030',    '1445385600:2030',    '1445558400:2030',    '1445644800:2089',    '1445731200:2089',    '1445817600:2089',    '1445904000:2089',    '1445990400:2158',    '1446076800:2158',    '1446163200:2158',    '1446249600:2158',    '1446336000:2227',    '1446422400:2227',    '1446508800:2227',    '1446595200:2227',    '1446681600:2198',    '1446768000:2198',    '1446854400:2198',    '1446940800:2198',    '1447027200:2231',    '1447113600:2231',    '1447200000:2231',    '1447286400:2231',    '1447372800:2231',    '1447459200:2284',    '1447545600:2284',    '1447632000:2284',    '1447718400:2284',    '1447804800:2318',    '1447891200:2318',    '1447977600:2318',    '1448064000:2318',    '1448150400:2318',    '1448236800:2392',    '1448323200:2392',    '1448409600:2392',    '1448496000:2392',    '1448582400:2509',    '1448668800:2509',    '1448755200:2509',    '1448841600:2623',    '1448928000:2623',    '1449014400:2623',    '1449100800:2623',    '1449187200:2726',    '1449273600:2726',    '1449360000:2726',    '1449446400:2726',    '1449532800:2726',    '1449619200:2746',    '1449705600:2746',    '1449792000:2746',    '1449878400:2746',    '1449964800:2767',    '1450051200:2767',    '1450137600:2767',    '1450224000:2659',    '1450310400:2659',    '1450396800:2659',    '1450483200:2659',    '1450569600:2781',    '1450656000:2781',    '1450742400:2781',    '1450828800:2854',    '1450915200:2854',    '1451001600:2854',    '1451088000:2854',    '1451174400:2803',    '1451260800:2803',    '1451347200:2803',    '1451433600:2803',    '1451520000:2712',    '1451606400:2712',    '1451692800:2712',    '1451779200:2712',    '1451865600:2835',    '1451952000:2835',    '1452038400:2835',    '1452124800:2867',    '1452211200:2867',    '1452297600:2867',    '1452384000:2867',    '1452470400:2953',    '1452556800:2953',    '1452643200:2953',    '1452729600:2953',    '1452816000:3068',    '1452902400:3068',    '1452988800:3068',    '1453075200:3082',    '1453161600:3082',    '1453248000:3082',    '1453334400:3211',    '1453420800:3211',    '1453507200:3211',    '1453593600:3253',    '1453680000:3253',    '1453766400:3347',    '1453852800:3347',    '1453939200:3347',    '1454025600:3440',    '1454112000:3440',    '1454198400:3440',    '1454284800:3609',    '1454371200:3609',    '1454457600:3609',    '1454544000:3787',    '1454630400:3787',    '1454716800:3787',    '1454803200:3966',    '1454889600:3966',    '1454976000:3966',    '1455062400:3966',    '1455148800:4140',    '1455235200:4140',    '1455321600:4140',    '1455408000:4284',    '1455494400:4284',    '1455580800:4284',    '1455667200:4284',    '1455753600:4468',    '1455840000:4468',    '1455926400:4468',    '1456012800:4690',    '1456099200:4690',    '1456185600:4690',    '1456272000:4872',    '1456358400:4872',    '1456444800:4872',    '1456531200:4872',    '1456617600:4837',    '1456704000:4837',    '1456790400:4837',    '1456876800:4854',    '1456963200:4854',    '1457049600:4854',    '1457136000:4874',    '1457222400:4874',    '1457308800:5117',    '1457395200:5117',    '1457481600:5117',    '1457568000:5044',    '1457654400:5044',    '1457740800:5044',    '1457827200:4951',    '1457913600:4951',    '1458000000:4951',    '1458086400:5061',    '1458172800:5061',    '1458259200:5061',    '1458345600:4999',    '1458432000:4999',    '1458518400:4762',    '1458604800:4762',    '1458691200:4762',    '1458777600:4746',    '1458864000:4746',    '1458950400:4746',    '1459036800:4604',    '1459123200:4604',    '1459209600:4604',    '1459296000:4479',    '1459382400:4479',    '1459468800:4479',    '1459555200:4479',    '1459641600:4544',    '1459728000:4544',    '1459814400:4544',    '1459900800:4544',    '1459987200:4496',    '1460073600:4496',    '1460160000:4496',    '1460246400:4287',    '1460332800:4287',    '1460419200:4287',    '1460505600:4281',    '1460592000:4281',    '1460678400:4281',    '1460764800:4191',    '1460851200:4191',    '1460937600:4261',    '1461024000:4261',    '1461110400:4261',    '1461196800:4471',    '1461283200:4471',    '1461369600:4471',    '1461456000:4471',    '1461542400:4385',    '1461628800:4385',    '1461715200:4383',    '1461801600:4383',    '1461888000:4383',    '1461974400:4451',    '1462060800:4451',    '1462147200:4451',    '1462233600:4279',    '1462320000:4279',    '1462406400:4279',    '1462492800:4077',    '1462579200:4077',    '1462665600:3902',    '1462752000:3902',    '1462838400:3902',    '1462924800:3708',    '1463011200:3708',    '1463097600:3708',    '1463184000:3656',    '1463270400:3656',    '1463356800:3656',    '1463443200:3668',    '1463529600:3668',    '1463616000:3668',    '1463702400:3639',    '1463875200:3639',    '1463961600:3723',    '1464048000:3723',    '1464134400:3830',    '1464220800:3830',    '1464307200:3830',    '1464393600:3650',    '1464480000:3650',    '1464566400:3737',    '1464652800:3737',    '1464739200:3737',    '1464825600:3924',    '1464912000:3924',    '1464998400:3924',    '1465084800:3760',    '1465171200:3760',    '1465257600:3760',    '1465344000:3734',    '1465430400:3734',    '1465516800:3695',    '1465603200:3695',    '1465689600:3695',    '1465776000:3621',    '1465862400:3621',    '1465948800:3621',    '1466035200:3603',    '1466121600:3603',    '1466208000:3603',    '1466294400:3649',    '1466380800:3649',    '1466467200:3542',    '1466553600:3542',    '1466640000:3542',    '1466726400:3561',    '1466812800:3561',    '1466899200:3561',    '1466985600:3394',    '1467072000:3394',    '1467158400:3241',    '1467244800:3241',    '1467331200:3241',    '1467417600:3194',    '1467504000:3194',    '1467590400:3194',    '1467676800:3038',    '1467763200:3038',    '1467849600:3140',    '1467936000:3140',    '1468022400:2998',    '1468108800:2935',    '1468195200:2935',    '1468281600:2918',    '1468368000:2918',    '1468454400:2926',    '1468540800:2926',    '1468627200:2926',    '1468713600:2926',    '1468800000:2955',    '1468886400:2955',    '1469318400:2810',    '1469404800:2810',    '1469491200:2761',    '1469577600:2761',    '1469664000:2761',    '1469750400:2757',    '1469836800:2757',    '1469923200:2619',    '1470009600:2619',    '1470096000:2562',    '1470182400:2562',    '1470268800:2495',    '1470355200:2495',    '1470441600:2495',    '1470528000:2479',    '1470614400:2479',    '1470700800:2479',    '1470787200:2442',    '1470873600:2442',    '1470960000:2442',    '1471046400:2442',    '1471132800:2468',    '1471219200:2468',    '1471305600:2468',    '1471392000:2406',    '1471478400:2406',    '1471564800:2406',    '1471651200:2402',    '1471737600:2402',    '1471824000:2451',    '1471910400:2451',    '1471996800:2451',    '1472083200:2427',    '1472169600:2427',    '1472256000:2427',    '1472428800:2549',    '1472688000:2637',    '1472774400:2637',    '1472860800:2637',    '1472947200:2637',    '1473033600:2702',    '1473120000:2702',    '1473206400:2702',    '1473292800:2702',    '1473379200:2773',    '1473465600:2773',    '1473552000:2773',    '1473638400:2773',    '1473724800:2686',    '1473811200:2686',    '1473897600:2686',    '1473984000:2686',    '1474070400:2686',    '1474156800:2575',    '1474243200:2575',    '1474329600:2575',    '1474416000:2575',    '1474502400:2575',    '1474588800:2453',    '1474675200:2453',    '1474761600:2453',    '1474848000:2453',    '1474934400:2453',    '1475020800:2360',    '1475107200:2360',    '1475193600:2360',    '1475280000:2288',    '1475366400:2288',    '1475452800:2288',    '1475539200:2288',    '1475625600:2329',    '1475712000:2329',    '1475798400:2329',    '1475884800:2329',    '1475971200:2315',    '1476057600:2315',    '1476144000:2315',    '1476230400:2315',    '1476316800:2278',    '1476403200:2278',    '1476489600:2278',    '1476576000:2216',    '1476662400:2216',    '1476748800:2216',    '1476835200:2311',    '1476921600:2311',    '1477008000:2311',    '1477094400:2369',    '1477180800:2369',    '1477267200:2369',    '1477353600:2478',    '1477440000:2478',    '1477526400:2478',    '1477612800:2527',    '1477699200:2527',    '1477785600:2527',    '1477872000:2616',    '1477958400:2616',    '1478044800:2616',    '1478131200:2616',    '1478217600:2705',    '1478304000:2705',    '1478390400:2705',    '1478476800:2825',    '1478563200:2825',    '1478649600:2825',    '1478736000:2825',    '1478822400:2946',    '1478908800:2946',    '1478995200:2946',    '1479081600:2877',    '1479168000:2877',    '1479254400:2877',    '1481155200:2955',    '1481241600:2955',    '1481328000:2955',    '1481414400:2908',    '1481500800:2908',    '1481587200:2908',    '1481673600:2962',    '1481760000:2962',    '1481846400:2962',    '1481932800:2962',    '1482019200:2888',    '1482105600:2888',    '1482192000:2888',    '1482278400:3020',    '1482364800:3020',    '1482451200:3020',    '1482537600:3114',    '1482624000:3114',    '1482710400:3114',    '1482796800:3114',    '1482883200:3076',    '1482969600:3076',    '1483056000:3076',    '1483142400:2952',    '1483228800:2952',    '1483315200:2905',    '1483401600:2905',    '1483488000:2905',    '1483574400:3010',    '1483660800:3010',    '1483747200:3010',    '1483833600:3161',    '1483920000:3161',    '1484006400:3161',    '1484092800:3297',    '1484179200:3297',    '1484265600:3297',    '1484352000:3181',    '1484438400:3181',    '1484524800:3319',    '1484611200:3319',    '1484697600:3243',    '1484784000:3243',    '1484870400:3243',    '1484956800:3327',    '1485043200:3327',    '1485129600:3490',    '1485216000:3490',    '1485561600:3428',    '1485648000:3441',    '1485734400:3441',    '1485820800:3441',    '1485907200:3420',    '1485993600:3420',    '1486080000:3367',    '1486166400:3367',    '1486252800:3367',    '1486339200:3483',    '1486425600:3483',    '1486512000:3483',    '1486598400:3380',    '1486684800:3380',    '1486771200:3380',    '1486857600:3288',    '1486944000:3288',    '1487030400:3288',    '1487116800:3123',    '1487203200:3123',    '1487289600:2968',    '1487376000:2968',    '1487462400:2968',    '1487548800:3110',    '1487635200:3110',    '1487721600:3199',    '1487808000:3199',    '1487894400:3199',    '1487980800:3138',    '1488067200:3138',    '1488153600:3286',    '1488240000:3286',    '1488326400:3286',    '1488412800:3451',    '1488499200:3451',    '1488585600:3451',    '1488672000:3617',    '1488758400:3617',    '1488844800:3617',    '1488931200:3768',    '1489017600:3768',    '1489104000:3768',    '1489190400:3768',    '1489276800:3911',    '1489363200:3911',    '1489449600:3911',    '1489536000:4107',    '1489622400:4107',    '1489708800:4107',    '1489795200:4302',    '1489881600:4302',    '1489968000:4317',    '1490054400:4317',    '1490140800:4317',    '1490227200:4459',    '1490313600:4459',    '1490400000:4459',    '1490486400:4630',    '1490572800:4630',    '1490659200:4630',    '1490745600:4766',    '1490832000:4766',    '1490918400:4766',    '1491004800:4786',    '1491091200:4786',    '1491177600:4786',    '1491264000:4800',    '1491350400:4800',    '1491436800:4800',    '1492041600:5107',    '1492128000:5230',    '1492214400:5230',    '1492300800:5230',    '1492387200:5322',    '1492473600:5322',    '1492560000:5322',    '1492646400:5368',    '1492732800:5368',    '1492819200:5368',    '1492905600:5208',    '1492992000:5208',    '1493078400:5395',    '1493164800:5395',    '1493251200:5395',    '1493337600:5493',    '1493424000:5493',    '1493510400:5255',    '1493596800:5255',    '1493683200:5255',    '1493769600:5012',    '1493856000:5012',    '1493942400:4809',    '1494028800:4809',    '1494115200:4809',    '1494201600:5006',    '1494288000:5006',    '1494374400:5252',    '1494460800:5252',    '1494547200:5252',    '1494633600:5028',    '1494720000:5028',    '1494806400:5028',    '1494892800:4793',    '1494979200:4649',    '1495065600:4649',    '1495152000:4649',    '1495238400:4426',    '1495324800:4426',    '1495411200:4217',    '1495497600:4217',    '1495584000:4066',    '1495670400:4066',    '1495756800:4066',    '1495843200:4110',    '1495929600:4110',    '1496016000:4110',    '1496102400:4312',    '1496188800:4312',    '1496275200:4312',    '1496361600:4250',    '1496448000:4250',    '1496534400:4250',    '1496620800:4140',    '1496707200:4140',    '1496793600:4211',    '1496880000:4211',    '1496966400:4211',    '1497052800:4010',    '1497139200:4010',    '1497225600:4034',    '1497312000:4034',    '1497398400:4034',    '1497484800:4034',    '1497571200:4034',    '1497657600:4034',    '1497744000:3852',    '1497830400:3852',    '1497916800:3852',    '1498003200:3670',    '1498089600:3670',    '1498176000:3670',    '1498262400:3670',    '1498348800:3588',    '1498435200:3588',    '1498521600:3588',    '1498608000:3501',    '1498694400:3501',    '1498780800:3501',    '1498867200:3330',    '1498953600:3330',    '1499040000:3330',    '1499126400:3192',    '1499212800:3192',    '1499299200:3192',    '1499385600:3058',    '1499472000:3058',    '1499558400:3058',    '1499644800:2930',    '1499990400:2806',    '1500076800:2806',    '1500163200:2679',    '1500249600:2679',    '1500336000:2585',    '1500422400:2585',    '1500508800:2585',    '1500595200:2462',    '1500681600:2462',    '1500768000:2462',    '1500854400:2502',    '1500940800:2502',    '1501027200:2502',    '1501113600:2538',    '1501200000:2538',    '1501286400:2497',    '1501372800:2497',    '1501459200:2611',    '1501545600:2611',    '1501632000:2611',    '1501718400:2611',    '1501804800:2612',    '1501891200:2612',    '1501977600:2629',    '1502064000:2629',    '1502150400:2629',    '1502236800:2758',    '1502323200:2758',    '1502409600:2888',    '1502496000:2888',    '1502582400:2888',    '1502668800:2806',    '1502755200:2806',    '1502841600:2806',    '1502928000:2769',    '1503014400:2769',    '1503100800:2769',    '1503187200:2903',    '1503273600:2903',    '1503360000:2903',    '1503446400:2955',    '1503532800:2955',    '1503619200:2955',    '1503705600:2955',    '1503792000:3005',    '1503878400:3005',    '1503964800:3005',    '1504051200:3005',    '1504137600:3156',    '1504224000:3156',    '1504310400:3156',    '1504396800:3313',    '1504483200:3313',    '1504569600:3313',    '1504656000:3237',    '1504742400:3237',    '1504828800:3196',    '1504915200:3196',    '1505001600:3196',    '1505088000:3341',    '1505174400:3341',    '1505260800:3341',    '1505347200:3502',    '1505433600:3502',    '1505520000:3502',    '1505606400:3566',    '1505692800:3566',    '1505779200:3566',    '1505865600:3614',    '1505952000:3614',    '1506038400:3614',    '1506124800:3722',    '1506211200:3722',    '1506297600:3722',    '1506384000:3837',    '1506470400:3837',    '1506556800:3837',    '1506643200:3864',    '1506729600:3864',    '1506816000:3864',    '1506902400:4037',    '1506988800:4037',    '1507075200:4037',    '1507161600:4037',    '1507248000:4058',    '1507334400:4058',    '1507420800:4058',    '1507507200:4260',    '1507593600:4260',    '1507680000:4260',    '1507766400:4289',    '1507852800:4289',    '1507939200:4283',    '1508025600:4283',    '1508112000:4283',    '1508198400:4488',    '1508284800:4488',    '1508371200:4488',    '1508457600:4522',    '1508544000:4522',    '1508630400:4522',    '1508716800:4324',    '1508803200:4324',    '1508889600:4324',    '1508976000:4125',    '1509062400:4125',    '1509148800:4125',    '1509235200:3944',    '1509321600:3857',    '1509408000:3857',    '1509494400:3857',    '1509580800:3675',    '1509667200:3675',    '1509753600:3522',    '1509840000:3522',    '1509926400:3681',    '1510012800:3681',    '1510099200:3681',    '1510185600:3681',    '1510272000:3766',    '1510358400:3766',    '1510444800:3766',    '1510531200:3678',    '1510617600:3678',    '1510704000:3678',    '1510790400:3552',    '1510876800:3552',    '1510963200:3552',    '1511049600:3392',    '1511136000:3392',    '1511222400:3392',    '1511308800:3237',    '1511395200:3237',    '1511481600:3237',    '1511568000:3103',    '1511654400:3103',    '1511740800:3012',    '1511827200:3012',    '1511913600:3012',    '1512000000:2907',    '1512086400:2907',    '1512172800:2806',    '1512259200:2806',    '1512345600:2806',    '1512432000:2675',    '1512518400:2675',    '1512604800:2554',    '1512691200:2554',    '1512777600:2554',    '1512864000:2490',    '1512950400:2490',    '1513036800:2383',    '1513123200:2383',    '1513209600:2383',    '1513296000:2275',    '1513382400:2275',    '1513468800:2275',    '1513555200:2167',    '1513641600:2167',    '1513728000:2167',    '1513814400:2126',    '1513900800:2126',    '1513987200:2126',    '1514073600:2061',    '1514160000:2061',    '1514246400:2061',    '1514332800:1965',    '1514419200:1965',    '1514505600:1965',    '1514592000:1870',    '1514678400:1870',    '1514764800:1849',    '1514851200:1849',    '1514937600:1849',    '1515024000:1776',    '1515110400:1776',    '1515196800:1776',    '1515283200:1839',    '1515369600:1839',    '1515456000:1869',    '1515542400:1869',    '1515628800:1862',    '1515715200:1862',    '1515801600:1885',    '1515888000:1885',    '1515974400:1880',    '1516060800:1880',    '1516147200:1805',    '1516233600:1805',    '1516320000:1755',    '1516406400:1755',    '1516492800:1755',    '1516579200:1749',    '1516665600:1749',    '1516752000:1788',    '1516838400:1788',    '1516924800:1809',    '1517011200:1809',    '1517097600:1837',    '1517184000:1871',    '1517270400:1871',    '1517356800:1869',    '1517443200:1869',    '1517529600:1833',    '1517616000:1833',    '1517702400:1764',    '1517788800:1764',    '1517875200:1815',    '1517961600:1815',    '1518048000:1738',    '1518134400:1738',    '1518220800:1814',    '1518307200:1814',    '1518393600:1762',    '1518480000:1762',    '1518566400:1755',    '1518652800:1755',    '1518739200:1704',    '1518825600:1704',    '1518912000:1745',    '1518998400:1745',    '1519084800:1733',    '1519171200:1733',    '1519257600:1737',    '1519344000:1737',    '1519430400:1741',    '1519516800:1741',    '1519603200:1783',    '1519689600:1783',    '1519776000:1805',    '1519862400:1805',    '1519948800:1805',    '1520035200:1801',    '1520121600:1801',    '1520208000:1801',    '1520294400:1809',    '1520380800:1809',    '1520467200:1806',    '1520553600:1806',    '1520640000:1768',    '1520726400:1768',    '1520812800:1731',    '1520899200:1731',    '1520985600:1731',    '1521072000:1730',    '1521158400:1730',    '1521244800:1730',    '1521331200:1756',    '1521417600:1756',    '1521504000:1756',    '1521590400:1763',    '1521676800:1763',    '1521763200:1799',    '1521849600:1799',    '1521936000:1799',    '1522022400:1785',    '1522108800:1785',    '1522195200:1810',    '1522281600:1810',    '1522368000:1810',    '1522454400:1813',    '1522540800:1813',    '1522627200:1808',    '1522713600:1808',    '1522800000:1769',    '1522886400:1769',    '1522972800:1769',    '1523059200:1759',    '1523145600:1759',    '1523232000:1759',    '1523318400:1778',    '1523404800:1778',    '1523491200:1813',    '1523577600:1813',    '1523664000:1813',    '1523750400:1820',    '1523836800:1820',    '1523923200:1836',    '1524009600:1836',    '1524096000:1823',    '1524182400:1823',    '1524268800:1823',    '1524355200:1806',    '1524441600:1806',    '1524528000:1806',    '1524614400:1803',    '1524700800:1803',    '1524787200:1803',    '1524873600:1803',    '1524960000:1803',    '1525046400:1804',    '1525132800:1804',    '1525219200:1806',    '1525305600:1806',    '1525392000:1806',    '1525478400:1820',    '1525564800:1820',    '1525651200:1911',    '1525737600:1911',    '1525824000:1911',    '1525910400:1991',    '1525996800:1991',    '1526083200:1991',    '1526169600:2066',    '1526256000:2066',    '1526342400:2066',    '1526428800:2170',    '1526515200:2170',    '1526601600:2170',    '1526688000:2244',    '1526774400:2244',    '1526860800:2244',    '1526947200:2302',    '1527033600:2302',    '1527120000:2302',    '1527206400:2377',    '1527292800:2377',    '1527379200:2428',    '1527465600:2428',    '1527552000:2428',    '1527638400:2439',    '1527724800:2439',    '1527811200:2439',    '1527897600:2552',    '1527984000:2536',    '1528070400:2536',    '1528156800:2536',    '1528243200:2419',    '1528329600:2419',    '1528416000:2305',    '1528502400:2305',    '1528588800:2305',    '1528675200:2194',    '1528761600:2194',    '1528848000:2194',    '1528934400:2087',    '1529020800:2087',    '1529107200:2087',    '1529193600:2024',    '1529280000:2024',    '1529366400:2126',    '1529452800:2126',    '1529539200:2126',    '1529625600:2186',    '1529712000:2186',    '1529798400:2186',    '1529884800:2238',    '1529971200:2238',    '1530057600:2296',    '1530144000:2296',    '1530230400:2296',    '1530316800:2298',    '1530403200:2298',    '1530489600:2298',    '1530576000:2345',    '1530662400:2345',    '1530748800:2418',    '1530835200:2418',    '1530921600:2418',    '1531008000:2440',    '1531094400:2440',    '1531180800:2541',    '1531267200:2541',    '1531353600:2547',    '1531440000:2547',    '1531526400:2528',    '1531612800:2528',    '1531699200:2545',    '1531785600:2545',    '1531872000:2662',    '1531958400:2662',    '1532044800:2662',    '1532131200:2675',    '1532217600:2675',    '1532304000:2568',    '1532390400:2568',    '1532476800:2511',    '1532563200:2511',    '1532649600:2511',    '1532736000:2467',    '1532822400:2467',    '1532908800:2582',    '1532995200:2582',    '1533081600:2583',    '1533168000:2583',    '1533254400:2615',    '1533340800:2615',    '1533427200:2714',    '1533513600:2714',    '1533600000:2749',    '1533686400:2749',    '1533772800:2856',    '1533859200:2856',    '1533945600:2856',    '1534032000:2856',    '1534118400:2854',    '1534291200:2916',    '1534464000:2916',    '1534550400:3026',    '1534636800:3026',    '1534723200:3026',    '1534809600:3026',    '1534896000:3093',    '1534982400:3093',    '1535068800:3184',    '1535155200:3184',    '1535241600:3192',    '1535328000:3192',    '1535414400:3253',    '1535500800:3253',    '1535587200:3353',    '1535673600:3353',    '1535760000:3311',    '1535846400:3311',    '1535932800:3254',    '1536019200:3254',    '1536105600:3272',    '1536192000:3272',    '1536278400:3239',    '1536364800:3215',    '1536451200:3215',    '1536537600:3065',    '1536624000:3065',    '1536710400:3191',    '1536796800:3191',    '1536883200:3160',    '1536969600:3160',    '1537056000:3318',    '1537142400:3318',    '1537228800:3318',    '1537315200:3396',    '1537401600:3396',    '1537488000:3555',    '1537574400:3555',    '1537660800:3733',    '1537747200:3733',    '1537833600:3901',    '1537920000:3901',    '1538006400:4097',    '1538092800:4097',    '1538179200:4097',    '1538265600:3940',    '1538352000:3940',    '1538438400:4019',    '1541548800:4143',    '1542672000:4413',    '1542844800:4245',    '1542931200:4266',    '1543017600:4198',    '1543104000:4152',    '1543190400:4148',    '1543276800:4148',    '1543363200:4125',    '1543449600:4196',    '1543536000:4122',    '1543622400:4122',    '1543708800:4122',    '1543795200:4129',    '1543881600:4129',    '1543968000:4122',    '1544054400:4179',    '1544140800:4274',    '1544227200:4274',    '1544313600:4182',    '1544400000:4182',    '1544486400:4154',    '1544572800:4154',    '1544659200:4125',    '1544745600:4112',    '1544832000:4112',    '1544918400:4122',    '1545004800:4111',    '1545091200:4111',    '1545177600:4115',    '1545264000:4115',    '1545350400:4150',    '1545436800:4193',    '1545523200:4193',    '1545609600:4196',    '1545696000:4109',    '1545782400:4109',    '1545868800:4106',    '1545955200:4111',    '1546041600:4111',    '1546128000:4126',    '1546214400:4126',    '1546300800:4140',    '1546387200:4140',    '1546473600:4122',    '1546560000:4124',    '1546646400:4124',    '1546732800:4111',    '1546819200:4121',    '1546905600:4121',    '1546992000:4174',    '1547078400:4174',    '1547164800:4191',    '1547251200:4191',    '1547337600:4112',    '1547424000:4112',    '1547510400:4104',    '1547596800:4117',    '1547683200:4117',    '1547769600:4106',    '1547856000:4106',    '1547942400:4023',    '1548028800:3838',    '1548115200:3838',    '1548201600:3836',    '1548288000:3938',    '1548374400:3938',    '1548460800:3868',    '1548547200:3868',    '1548633600:3805',    '1548720000:3805',    '1548806400:3649',    '1548892800:3635',    '1548979200:3635',    '1549065600:3544',    '1549152000:3544',    '1549238400:3418',    '1549324800:3418',    '1549411200:3281',    '1549497600:3281',    '1549584000:3136',    '1549670400:2995',    '1549756800:2875',    '1549843200:2875',    '1549929600:2779',    '1550016000:2779',    '1550102400:2706',    '1550188800:2706',    '1550275200:2582',    '1550361600:2582',    '1550448000:2490',    '1550534400:2394',    '1550620800:2318',    '1550707200:2318',    '1550793600:2205',    '1550880000:2205',    '1550966400:2280',    '1551052800:2371',    '1551139200:2487',    '1551225600:2487',    '1551312000:2580',    '1551398400:2580',    '1551484800:2698',    '1551571200:2657',    '1551657600:2530',    '1551744000:2551',    '1551830400:2673',    '1551916800:2804',    '1552003200:2731',    '1552089600:2731',    '1552176000:2868',    '1552262400:3012',    '1552348800:3012',    '1552435200:3117',    '1552521600:3117',    '1552608000:3162',    '1552694400:3162',    '1552780800:3249',    '1552867200:3150',    '1552953600:3150',    '1553040000:3104',    '1553126400:3107',    '1553212800:3107',    '1553299200:3100',    '1553385600:3244',    '1553472000:3210',    '1553558400:3210',    '1553644800:3114',    '1553731200:3114',    '1553817600:3103',    '1553904000:3106',    '1553990400:3106',    '1554076800:3105',    '1554163200:3105',    '1554249600:3103',    '1554336000:3103',    '1554422400:3128',    '1554508800:3128',    '1554595200:3151',    '1554681600:3151',    '1554768000:3134',    '1554854400:3134',    '1554940800:3022',    '1555027200:3010',    '1555113600:3104',    '1555200000:3139',    '1555286400:3105',    '1555372800:3122',    '1555459200:3159',    '1555545600:3107',    '1555632000:3153',    '1555718400:3125',    '1555804800:3105',    '1555891200:3105',    '1555977600:3101',    '1556064000:3110',    '1556150400:3110',    '1556236800:3187',    '1556323200:3223',    '1556409600:3223',    '1556496000:3198',    '1556582400:3198',    '1556668800:3111',    '1556755200:3111',    '1556841600:3094',    '1556928000:3113',    '1557014400:3103',    '1557100800:3103',    '1557187200:3102',    '1557273600:3129',    '1557360000:3129',    '1557446400:3150',    '1557532800:3150',    '1557619200:3191',    '1557705600:3191',    '1557792000:3118',    '1557878400:3118',    '1557964800:3104',    '1558051200:3104',    '1558137600:3103',    '1558224000:3100',    '1558310400:3100',    '1558396800:3104',    '1558483200:3104',    '1558569600:3129',    '1558656000:3129',    '1558742400:3159',    '1558828800:3159',    '1558915200:3118',    '1559001600:3116',    '1559088000:3116',    '1559174400:3113',    '1559260800:3113',    '1559347200:3108',    '1559433600:3108',    '1559520000:3112',    '1559606400:3112',    '1559692800:3103',    '1559779200:3103',    '1559865600:3101',    '1559952000:3101',    '1560038400:3100',    '1560124800:3101',    '1560211200:3101',    '1560297600:3114',    '1560384000:3114',    '1560470400:3107',    '1560556800:3107',    '1560643200:3103',    '1560729600:3137',    '1560816000:3137',    '1560902400:3156',    '1560988800:3156',    '1561075200:3147',    '1561161600:3147',    '1561248000:3170',    '1561334400:3170',    '1561420800:3103',    '1561507200:3103',    '1561593600:3109',    '1561680000:3106',    '1561766400:3106',    '1561852800:3106',    '1561939200:3113',    '1562025600:3113',    '1562112000:3123',    '1562198400:3123',    '1562284800:3191',    '1562371200:3055',    '1562457600:3055',    '1562544000:2965',    '1562630400:2834',    '1562716800:2714',    '1562803200:2714',    '1562889600:2578',    '1562976000:2578',    '1563062400:2548',    '1563148800:2565',    '1563235200:2565',    '1563321600:2565',    '1563408000:2505',    '1563494400:2505',    '1563580800:2379',    '1563667200:2379',    '1563753600:2333',    '1563840000:2333',    '1563926400:2450',    '1564012800:2450',    '1564099200:2512',    '1564185600:2512',    '1564272000:2430',    '1564358400:2430',    '1564444800:2513',    '1564531200:2513',    '1564617600:2562',    '1564704000:2562',    '1564790400:2467',    '1564876800:2354',    '1564963200:2354',    '1565049600:2270' }