Module:Exchange/Team-32 cape/Data

return { '1434844800:42',   '1439164800:51',    '1427587200:32',    '1437091200:48',    '1432771200:38',    '1430352000:36',    '1431993600:38',    '1436400000:45',    '1435622400:45',    '1433203200:40',    '1428451200:34',    '1427673600:34',    '1438992000:51',    '1435795200:45',    '1439424000:51',    '1432425600:38',    '1438646400:51',    '1437868800:48',    '1426032000:30',    '1440720000:54',    '1434758400:42',    '1435536000:42',    '1436140800:45',    '1438732800:51',    '1439510400:51',    '1437609600:48',    '1435881600:45',    '1431734400:38',    '1435276800:42',    '1437955200:48',    '1433462400:40',    '1428969600:34',    '1428019200:34',    '1429833600:36',    '1439683200:54',    '1425600000:30',    '1426291200:32',    '1440288000:54',    '1428278400:34',    '1429142400:34',    '1432339200:38',    '1440028800:54',    '1436313600:45',    '1439078400:51',    '1435449600:42',    '1427414400:32',    '1440633600:54',    '1432598400:38',    '1437350400:48',    '1439337600:51',    '1425945600:30',    '1433116800:40',    '1432944000:40',    '1431043200:36',    '1440892800:54',    '1433030400:40',    '1437264000:48',    '1430265600:36',    '1439251200:51',    '1436486400:45',    '1432080000:38',    '1433808000:40',    '1427068800:32',    '1427846400:34',    '1426982400:32',    '1427760000:34',    '1434067200:40',    '1430179200:36',    '1435017600:42',    '1440460800:54',    '1432166400:38',    '1438387200:51',    '1431907200:38',    '1428710400:34',    '1427932800:34',    '1428105600:34',    '1430956800:36',    '1427328000:32',    '1427155200:32',    '1440374400:54',    '1429660800:36',    '1429747200:36',    '1432857600:40',    '1426896000:32',    '1429056000:34',    '1439942400:54',    '1430870400:36',    '1434585600:42',    '1433721600:40',    '1437436800:48',    '1440547200:54',    '1430092800:36',    '1432684800:38',    '1438300800:51',    '1431820800:38',    '1430438400:36',    '1431302400:38',    '1434672000:42',    '1431216000:38',    '1436659200:45',    '1433980800:40',    '1428537600:34',    '1429315200:34',    '1425686400:30',    '1426464000:32',    '1440979200:54',    '1426204800:32',    '1429574400:36',    '1438041600:48',    '1435190400:42',    '1435708800:45',    '1426118400:32',    '1428796800:34',    '1437523200:48',    '1429488000:36',    '1430524800:36',    '1433894400:40',    '1436745600:45',    '1440806400:54',    '1439769600:54',    '1428883200:34',    '1437782400:48',    '1433548800:40',    '1430697600:36',    '1425513600:30',    '1429228800:34',    '1430784000:36',    '1427241600:32',    '1426377600:32',    '1431561600:38',    '1431129600:36',    '1433635200:40',    '1439856000:54',    '1434412800:42',    '1434499200:42',    '1435363200:42',    '1438214400:51',    '1437177600:48',    '1435104000:42',    '1429920000:36',    '1438905600:51',    '1425772800:30',    '1428192000:34',    '1426723200:32',    '1425859200:30',    '1440201600:54',    '1436572800:45',    '1432252800:38',    '1434931200:42',    '1438473600:51',    '1426809600:32',    '1433289600:40',    '1428624000:34',    '1431388800:38',    '1437004800:45',    '1440115200:54',    '1439596800:54',    '1434153600:40',    '1436054400:45',    '1430006400:36',    '1438560000:51',    '1432512000:38',    '1434240000:42',    '1434326400:42',    '1431475200:38',    '1437696000:48',    '1431648000:38',    '1427500800:32',    '1438128000:48',    '1426636800:32',    '1430611200:36',    '1428364800:34',    '1436832000:45',    '1436918400:45',    '1426550400:32',    '1429401600:36',    '1438819200:51',    '1435968000:45',    '1436227200:45',    '1433376000:40',    '1440979200:54',    '1441238400:57',    '1441670400:57',    '1441756800:57',    '1441929600:57',    '1442275200:57',    '1442448000:57',    '1442966400:60',    '1443052800:60',    '1443139200:60',    '1443225600:60',    '1443398400:60',    '1443484800:60',    '1443571200:60',    '1443657600:60',    '1444089600:60',    '1444176000:63',    '1444262400:63',    '1444348800:63',    '1444435200:63',    '1444521600:63',    '1444608000:63',    '1444694400:63',    '1444780800:63',    '1444867200:63',    '1444953600:63',    '1445040000:63',    '1445126400:63',    '1445212800:63',    '1445299200:63',    '1445385600:63',    '1445558400:63',    '1445644800:63',    '1445731200:63',    '1445817600:67',    '1445904000:67',    '1445990400:67',    '1446163200:67',    '1446249600:67',    '1446336000:67',    '1446422400:67',    '1446508800:67',    '1446595200:67',    '1446681600:67',    '1446768000:67',    '1446854400:67',    '1446940800:67',    '1447027200:67',    '1447113600:67',    '1447200000:67',    '1447286400:71',    '1447372800:71',    '1447459200:71',    '1447545600:71',    '1447632000:71',    '1447718400:71',    '1447804800:71',    '1447891200:71',    '1447977600:71',    '1448064000:71',    '1448150400:71',    '1448236800:71',    '1448323200:71',    '1448409600:71',    '1448496000:75',    '1448582400:75',    '1448668800:75',    '1448755200:75',    '1448841600:75',    '1448928000:75',    '1449014400:75',    '1449100800:75',    '1449187200:75',    '1449273600:75',    '1449360000:75',    '1449446400:75',    '1449532800:75',    '1449619200:75',    '1449705600:75',    '1449792000:79',    '1449878400:79',    '1450051200:79',    '1450137600:79',    '1450224000:79',    '1450310400:79',    '1450396800:79',    '1450483200:79',    '1450569600:79',    '1450656000:79',    '1450742400:79',    '1450828800:79',    '1450915200:79',    '1451001600:83',    '1451088000:83',    '1451174400:83',    '1451260800:83',    '1451347200:83',    '1451433600:83',    '1451520000:83',    '1451606400:83',    '1451692800:83',    '1451779200:83',    '1451865600:83',    '1451952000:83',    '1452038400:83',    '1452124800:83',    '1452211200:83',    '1452297600:88',    '1452384000:88',    '1452470400:88',    '1452556800:88',    '1452643200:88',    '1452729600:88',    '1452816000:88',    '1452902400:88',    '1452988800:88',    '1453075200:88',    '1453161600:88',    '1453248000:88',    '1453334400:88',    '1453420800:88',    '1453507200:93',    '1453593600:93',    '1453680000:93',    '1453766400:93',    '1453852800:93',    '1453939200:93',    '1454025600:93',    '1454112000:93',    '1454198400:93',    '1454284800:93',    '1454371200:93',    '1454457600:93',    '1454544000:93',    '1454630400:93',    '1454716800:93',    '1454803200:93',    '1454889600:97',    '1454976000:97',    '1455062400:97',    '1455148800:97',    '1455235200:97',    '1455321600:97',    '1455408000:97',    '1455494400:97',    '1455580800:97',    '1455667200:97',    '1455753600:97',    '1455840000:97',    '1455926400:97',    '1456012800:97',    '1456099200:97',    '1456185600:97',    '1456272000:101',    '1456358400:101',    '1456444800:101',    '1456531200:101',    '1456617600:101',    '1456704000:101',    '1456790400:101',    '1456876800:101',    '1457049600:101',    '1457136000:101',    '1457222400:101',    '1457308800:101',    '1457395200:101',    '1457481600:101',    '1457568000:106',    '1457654400:106',    '1457740800:106',    '1457827200:106',    '1457913600:106',    '1458000000:106',    '1458086400:106',    '1458172800:106',    '1458259200:106',    '1458345600:106',    '1458432000:106',    '1458518400:106',    '1458604800:106',    '1458691200:106',    '1458777600:106',    '1458864000:106',    '1458950400:111',    '1459036800:111',    '1459123200:111',    '1459209600:111',    '1459296000:111',    '1459382400:111',    '1459468800:111',    '1459555200:111',    '1459641600:111',    '1459728000:111',    '1459814400:111',    '1459900800:111',    '1459987200:111',    '1460073600:111',    '1460160000:111',    '1460246400:111',    '1460332800:111',    '1460419200:116',    '1460505600:116',    '1460592000:116',    '1460678400:116',    '1460764800:116',    '1460851200:116',    '1460937600:116',    '1461024000:116',    '1461110400:116',    '1461196800:116',    '1461283200:116',    '1461369600:116',    '1461456000:116',    '1461542400:116',    '1461628800:116',    '1461715200:116',    '1461801600:121',    '1461888000:121',    '1461974400:121',    '1462060800:121',    '1462147200:121',    '1462233600:121',    '1462320000:121',    '1462406400:121',    '1462492800:121',    '1462579200:121',    '1462665600:121',    '1462752000:121',    '1462838400:121',    '1462924800:121',    '1463011200:121',    '1463097600:121',    '1463184000:121',    '1463270400:125',    '1463356800:125',    '1463443200:125',    '1463529600:125',    '1463616000:125',    '1463702400:125',    '1463961600:125',    '1463961600:125',    '1464048000:125',    '1464134400:125',    '1464220800:125',    '1464307200:125',    '1464393600:125',    '1464480000:125',    '1464566400:129',    '1464652800:129',    '1464739200:129',    '1464825600:129',    '1464912000:129',    '1464998400:129',    '1465084800:129',    '1465171200:129',    '1465257600:129',    '1465344000:129',    '1465430400:129',    '1465516800:129',    '1465603200:129',    '1465689600:129',    '1465776000:134',    '1465862400:134',    '1465948800:134',    '1466035200:134',    '1466121600:134',    '1466208000:134',    '1466294400:134',    '1466380800:134',    '1466467200:134',    '1466553600:134',    '1466640000:134',    '1466726400:134',    '1466812800:134',    '1466899200:134',    '1466985600:134',    '1467072000:137',    '1467158400:137',    '1467244800:137',    '1467331200:137',    '1467417600:137',    '1467504000:137',    '1467590400:137',    '1467676800:137',    '1467763200:137',    '1467849600:137',    '1467936000:137',    '1468022400:137',    '1468108800:137',    '1468195200:137',    '1468281600:137',    '1468368000:137',    '1468454400:143',    '1468540800:143',    '1468627200:143',    '1468713600:143',    '1468800000:143',    '1468886400:143',    '1469404800:143',    '1469404800:143',    '1469491200:143',    '1469577600:143',    '1469664000:143',    '1469750400:143',    '1469836800:143',    '1469923200:149',    '1470009600:149',    '1470096000:149',    '1470182400:149',    '1470268800:149',    '1470355200:149',    '1470441600:149',    '1470528000:149',    '1470614400:149',    '1470700800:149',    '1470787200:149',    '1470873600:149',    '1470960000:149',    '1471046400:149',    '1471132800:149',    '1471219200:149',    '1471305600:149',    '1471392000:149',    '1471478400:149',    '1471564800:152',    '1471651200:152',    '1471737600:152',    '1471824000:152',    '1471910400:152',    '1471996800:152',    '1472083200:152',    '1472169600:152',    '1472256000:152',    '1472428800:152',    '1472688000:152',    '1472774400:152',    '1472860800:152',    '1472947200:159',    '1473033600:159',    '1473120000:159',    '1473206400:159',    '1473292800:159',    '1473379200:159',    '1473465600:159',    '1473552000:159',    '1473638400:159',    '1473724800:159',    '1473811200:159',    '1473897600:159',    '1473984000:159',    '1474070400:159',    '1474156800:159',    '1474243200:159',    '1474329600:164',    '1474416000:164',    '1474502400:164',    '1474588800:164',    '1474675200:164',    '1474761600:164',    '1474848000:164',    '1474934400:164',    '1475020800:164',    '1475107200:164',    '1475193600:164',    '1475280000:164',    '1475366400:164',    '1475452800:164',    '1475539200:164',    '1475625600:164',    '1475712000:164',    '1475798400:164',    '1475884800:172',    '1475971200:172',    '1476057600:172',    '1476144000:172',    '1476230400:172',    '1476316800:172',    '1476403200:172',    '1476489600:172',    '1476576000:172',    '1476662400:172',    '1476748800:172',    '1476835200:172',    '1476921600:172',    '1477008000:172',    '1477094400:172',    '1477180800:172',    '1477267200:181',    '1477353600:181',    '1477440000:181',    '1477526400:181',    '1477612800:181',    '1477699200:181',    '1477785600:181',    '1477872000:181',    '1477958400:181',    '1478044800:181',    '1478131200:181',    '1478217600:181',    '1478304000:181',    '1478390400:181',    '1478476800:181',    '1478563200:181',    '1478649600:189',    '1478736000:189',    '1478822400:189',    '1478908800:189',    '1478995200:189',    '1479081600:189',    '1479168000:189',    '1481241600:198',    '1481241600:198',    '1481328000:198',    '1481414400:198',    '1481500800:198',    '1481587200:204',    '1481673600:204',    '1481760000:204',    '1481846400:204',    '1481932800:204',    '1482019200:204',    '1482105600:204',    '1482192000:204',    '1482278400:204',    '1482364800:204',    '1482451200:204',    '1482537600:204',    '1482624000:204',    '1482710400:204',    '1482796800:204',    '1482883200:204',    '1482969600:204',    '1483056000:214',    '1483142400:214',    '1483228800:214',    '1483315200:214',    '1483401600:214',    '1483488000:214',    '1483574400:214',    '1483660800:214',    '1483747200:214',    '1483833600:214',    '1483920000:214',    '1484006400:214',    '1484092800:214',    '1484179200:214',    '1484265600:214',    '1484352000:214',    '1484438400:225',    '1484524800:225',    '1484611200:225',    '1484697600:225',    '1484784000:225',    '1484870400:225',    '1484956800:225',    '1485043200:225',    '1485129600:225',    '1485561600:237',    '1485648000:237',    '1485734400:237',    '1485820800:237',    '1485907200:237',    '1485993600:237',    '1486080000:237',    '1486166400:237',    '1486252800:237',    '1486339200:237',    '1486425600:237',    '1486512000:237',    '1486598400:237',    '1486684800:237',    '1486771200:249',    '1486857600:249',    '1486944000:249',    '1487030400:249',    '1487116800:249',    '1487203200:249',    '1487289600:249',    '1487462400:249',    '1487548800:249',    '1487635200:249',    '1487721600:249',    '1487808000:249',    '1487894400:249',    '1487980800:249',    '1488067200:249',    '1488153600:261',    '1488240000:261',    '1488326400:261',    '1488412800:261',    '1488499200:261',    '1488585600:261',    '1488672000:261',    '1488758400:261',    '1488844800:261',    '1488931200:261',    '1489017600:261',    '1489104000:261',    '1489190400:261',    '1489276800:261',    '1489363200:261',    '1489449600:261',    '1489536000:272',    '1489622400:272',    '1489708800:272',    '1489795200:272',    '1489881600:272',    '1489968000:272',    '1490054400:272',    '1490140800:272',    '1490227200:272',    '1490313600:272',    '1490400000:272',    '1490486400:272',    '1490572800:272',    '1490659200:282',    '1490745600:282',    '1490832000:282',    '1490918400:282',    '1491004800:282',    '1491091200:282',    '1491177600:282',    '1491264000:282',    '1491350400:282',    '1492041600:293',    '1492128000:293',    '1492214400:293',    '1492300800:293',    '1492387200:293',    '1492473600:293',    '1492560000:293',    '1492646400:293',    '1492732800:293',    '1492819200:293',    '1492905600:293',    '1492992000:293',    '1493078400:293',    '1493164800:308',    '1493251200:308',    '1493337600:308',    '1493424000:308',    '1493510400:308',    '1493596800:308',    '1493683200:308',    '1493769600:308',    '1493856000:308',    '1493942400:308',    '1494028800:308',    '1494115200:308',    '1494201600:308',    '1494288000:308',    '1494374400:308',    '1494460800:308',    '1494547200:308',    '1494633600:308',    '1494720000:322',    '1494806400:322',    '1494892800:322',    '1494979200:322',    '1495065600:322',    '1495152000:322',    '1495238400:322',    '1495324800:322',    '1495411200:322',    '1495497600:322',    '1495584000:322',    '1495670400:322',    '1495756800:322',    '1495843200:322',    '1495929600:322',    '1496016000:322',    '1496102400:322',    '1496188800:322',    '1496275200:322',    '1496361600:322',    '1496448000:322',    '1496534400:337',    '1496793600:337',    '1496880000:337',    '1496966400:337',    '1497052800:337',    '1497139200:337',    '1497225600:337',    '1497312000:337',    '1497398400:337',    '1497484800:337',    '1497571200:337',    '1497657600:337',    '1497744000:337',    '1497830400:337',    '1497916800:337',    '1498003200:352',    '1498089600:352',    '1498176000:352',    '1498262400:352',    '1498348800:352',    '1498435200:352',    '1498521600:352',    '1498608000:352',    '1498694400:352',    '1498780800:352',    '1498867200:352',    '1498953600:352',    '1499040000:352',    '1499126400:352',    '1499212800:352',    '1499299200:352',    '1499385600:352',    '1499472000:352',    '1499558400:352',    '1499990400:366',    '1500076800:366',    '1500163200:366',    '1500249600:366',    '1500336000:366',    '1500422400:366',    '1500508800:366',    '1500595200:366',    '1500681600:366',    '1500768000:366',    '1500854400:366',    '1500940800:366',    '1501027200:366',    '1501113600:366',    '1501200000:366',    '1501286400:376',    '1501372800:376',    '1501459200:376',    '1501545600:376',    '1501632000:376',    '1501718400:376',    '1501804800:376',    '1501891200:376',    '1501977600:376',    '1502064000:376',    '1502323200:376',    '1502409600:376',    '1502496000:376',    '1502582400:376',    '1502668800:376',    '1502755200:376',    '1502841600:393',    '1502928000:393',    '1503014400:393',    '1503100800:393',    '1503187200:393',    '1503273600:393',    '1503360000:393',    '1503446400:393',    '1503532800:393',    '1503619200:393',    '1503705600:393',    '1503792000:393',    '1503878400:393',    '1503964800:393',    '1504051200:393',    '1504137600:406',    '1504224000:406',    '1504310400:406',    '1504396800:406',    '1504483200:406',    '1504569600:406',    '1504656000:406',    '1504742400:406',    '1504828800:406',    '1504915200:406',    '1505001600:406',    '1505088000:406',    '1505174400:406',    '1505260800:406',    '1505347200:406',    '1505433600:406',    '1505520000:403',    '1505606400:403',    '1505692800:403',    '1505865600:403',    '1505952000:403',    '1506038400:403',    '1506124800:403',    '1506211200:403',    '1506297600:403',    '1506384000:403',    '1506470400:403',    '1506556800:403',    '1506643200:403',    '1506729600:403',    '1506816000:403',    '1506902400:409',    '1506988800:409',    '1507075200:409',    '1507161600:409',    '1507248000:409',    '1507334400:409',    '1507420800:409',    '1507507200:409',    '1507593600:409',    '1507680000:409',    '1507766400:409',    '1507852800:409',    '1507939200:409',    '1508025600:409',    '1508112000:409',    '1508198400:410',    '1508284800:410',    '1508371200:410',    '1508457600:410',    '1508544000:410',    '1508630400:410',    '1508716800:410',    '1508803200:410',    '1508889600:410',    '1508976000:410',    '1509062400:410',    '1509148800:410',    '1509235200:410',    '1509321600:408',    '1509408000:408',    '1509494400:408',    '1509580800:408',    '1509667200:408',    '1509753600:408',    '1509840000:408',    '1509926400:408',    '1510012800:408',    '1510099200:408',    '1510185600:408',    '1510272000:405',    '1510358400:405',    '1510444800:405',    '1510531200:405',    '1510617600:405',    '1510704000:405',    '1510790400:405',    '1510876800:405',    '1510963200:405',    '1511049600:405',    '1511136000:405',    '1511222400:405',    '1511308800:423',    '1511395200:423',    '1511481600:423',    '1511568000:423',    '1511654400:423',    '1511740800:423',    '1511827200:423',    '1511913600:423',    '1512000000:423',    '1512086400:423',    '1512172800:423',    '1512259200:423',    '1512345600:423',    '1512432000:423',    '1512518400:429',    '1512604800:429',    '1512691200:429',    '1512777600:429',    '1512864000:429',    '1512950400:429',    '1513036800:429',    '1513123200:429',    '1513209600:429',    '1513296000:429',    '1513382400:429',    '1513468800:429',    '1513555200:429',    '1513641600:429',    '1513728000:429',    '1513814400:444',    '1513900800:444',    '1513987200:444',    '1514073600:444',    '1514160000:444',    '1514246400:444',    '1514332800:444',    '1514419200:444',    '1514505600:444',    '1514592000:444',    '1514678400:444',    '1514764800:444',    '1514851200:444',    '1514937600:444',    '1515024000:458',    '1515110400:458',    '1515196800:458',    '1515283200:458',    '1515369600:458',    '1515456000:458',    '1515542400:458',    '1515628800:458',    '1515715200:458',    '1515801600:458',    '1515888000:458',    '1515974400:440',    '1516060800:440',    '1516147200:440',    '1516233600:440',    '1516320000:440',    '1516406400:440',    '1516492800:440',    '1516579200:440',    '1516665600:440',    '1516752000:440',    '1516838400:424',    '1516924800:424',    '1517011200:424',    '1517097600:424',    '1517184000:424',    '1517270400:424',    '1517356800:405',    '1517529600:405',    '1517616000:405',    '1517702400:405',    '1517788800:405',    '1517875200:389',    '1517961600:389',    '1518048000:389',    '1518134400:389',    '1518220800:389',    '1518307200:389',    '1518393600:389',    '1518480000:384',    '1518566400:384',    '1518652800:384',    '1518739200:384',    '1518825600:384',    '1518912000:384',    '1518998400:384',    '1519084800:390',    '1519171200:390',    '1519257600:390',    '1519344000:390',    '1519430400:390',    '1519516800:390',    '1519603200:390',    '1519689600:390',    '1519776000:395',    '1519862400:395',    '1519948800:395',    '1520035200:395',    '1520121600:395',    '1520208000:395',    '1520294400:395',    '1520380800:395',    '1520467200:395',    '1520553600:395',    '1520640000:407',    '1520726400:407',    '1520726400:407',    '1520812800:407',    '1520899200:407',    '1520985600:407',    '1521072000:407',    '1521158400:407',    '1521244800:407',    '1521331200:407',    '1521417600:407',    '1521504000:407',    '1521590400:414',    '1521676800:414',    '1521849600:414',    '1521936000:414',    '1522108800:414',    '1522195200:414',    '1522281600:414',    '1522368000:414',    '1522454400:414',    '1522540800:414',    '1522627200:414',    '1522713600:418',    '1522800000:418',    '1522886400:418',    '1522972800:418',    '1523059200:418',    '1523232000:418',    '1523318400:418',    '1523404800:418',    '1523491200:418',    '1523577600:432',    '1523664000:432',    '1523750400:432',    '1523923200:432',    '1524009600:432',    '1524096000:432',    '1524182400:432',    '1524268800:432',    '1524355200:416',    '1524441600:416',    '1524528000:416',    '1524614400:416',    '1524700800:416',    '1524787200:416',    '1524873600:416',    '1524960000:416',    '1525046400:416',    '1525132800:416',    '1525305600:415',    '1525392000:415',    '1525478400:415',    '1525564800:415',    '1525651200:415',    '1525737600:415',    '1525824000:415',    '1525910400:415',    '1525996800:413',    '1526083200:413',    '1526169600:413',    '1526256000:413',    '1526342400:413',    '1526428800:413',    '1526515200:413',    '1526601600:413',    '1526688000:413',    '1526774400:402',    '1526860800:402',    '1526947200:402',    '1527033600:402',    '1527120000:402',    '1527206400:402',    '1527292800:402',    '1527379200:402',    '1527465600:402',    '1527552000:387',    '1527638400:387',    '1527724800:387',    '1527811200:387',    '1527897600:387',    '1527984000:387',    '1528070400:387',    '1528156800:387',    '1528243200:387',    '1528329600:381',    '1528416000:381',    '1528502400:381',    '1528588800:381',    '1528675200:381',    '1528761600:381',    '1528848000:381',    '1528934400:381',    '1529020800:381',    '1529107200:381',    '1529193600:390',    '1529280000:390',    '1529366400:390',    '1529452800:390',    '1529539200:390',    '1529625600:390',    '1529712000:390',    '1529798400:390',    '1529884800:390',    '1529971200:390',    '1530057600:397',    '1530144000:397',    '1530230400:397',    '1530316800:397',    '1530403200:397',    '1530489600:397',    '1530576000:397',    '1530662400:397',    '1530748800:397',    '1530835200:397',    '1530921600:391',    '1531008000:391',    '1531094400:391',    '1531180800:391',    '1531267200:391',    '1531353600:391',    '1531440000:391',    '1531526400:391',    '1531612800:391',    '1531699200:391',    '1531785600:391',    '1531872000:391',    '1531958400:391',    '1532044800:391',    '1532131200:390',    '1532217600:390',    '1532304000:390',    '1532390400:390',    '1532476800:390',    '1532563200:390',    '1532649600:390',    '1532736000:390',    '1532822400:402',    '1532908800:402',    '1532995200:402',    '1533081600:402',    '1533168000:402',    '1533254400:402',    '1533340800:402',    '1533427200:402',    '1533513600:402',    '1533600000:402',    '1533686400:402',    '1533772800:402',    '1533859200:402',    '1533945600:402',    '1534032000:402',    '1534118400:402',    '1534291200:400',    '1534464000:400',    '1534550400:400',    '1534636800:400',    '1534723200:400',    '1534809600:400',    '1534896000:400',    '1534982400:397',    '1535068800:397',    '1535155200:397',    '1535241600:397',    '1535328000:397',    '1535414400:397',    '1535500800:397',    '1535587200:397',    '1535673600:403',    '1535760000:403',    '1535846400:403',    '1535932800:403',    '1536019200:403',    '1536105600:403',    '1536192000:403',    '1536278400:409',    '1536364800:409',    '1536451200:409',    '1536537600:409',    '1536624000:409',    '1536710400:409',    '1536796800:409',    '1536883200:409',    '1536969600:409',    '1537056000:395',    '1537142400:395',    '1537228800:395',    '1537315200:395',    '1537401600:395',    '1537488000:395',    '1537574400:395',    '1537660800:388',    '1537747200:388',    '1537833600:388',    '1537920000:388',    '1538006400:388',    '1538092800:388',    '1538179200:388',    '1538265600:388',    '1538352000:384',    '1538438400:384',    '1542672000:459',    '1542844800:459',    '1542931200:442',    '1543104000:442',    '1543190400:457',    '1543276800:457',    '1543363200:457',    '1543449600:457',    '1543536000:467',    '1543622400:467',    '1543708800:467',    '1543795200:485',    '1543881600:485',    '1543968000:485',    '1544054400:491',    '1544140800:491',    '1544313600:491',    '1544400000:501',    '1544486400:501',    '1544572800:501',    '1544659200:501',    '1544745600:505',    '1544832000:505',    '1544918400:505',    '1545004800:505',    '1545091200:514',    '1545177600:514',    '1545264000:514',    '1545350400:514',    '1545436800:519',    '1545523200:519',    '1545609600:519',    '1545696000:519',    '1545782400:514',    '1545868800:514',    '1546041600:514',    '1546128000:538',    '1546300800:538',    '1546387200:538',    '1546473600:538',    '1546560000:557',    '1546646400:557',    '1546732800:557',    '1546819200:564',    '1546905600:564',    '1546992000:564',    '1547078400:564',    '1547164800:564',    '1547251200:580',    '1547337600:580',    '1547424000:580',    '1547510400:580',    '1547683200:576',    '1547856000:576',    '1548028800:566',    '1548115200:566',    '1548201600:566',    '1548460800:552',    '1548547200:552',    '1548633600:559',    '1548720000:559',    '1548806400:559',    '1548892800:559',    '1548979200:548',    '1549065600:548',    '1549152000:548',    '1549238400:528',    '1549411200:528',    '1549497600:528',    '1549584000:528',    '1549670400:521',    '1549756800:521',    '1549843200:521',    '1549929600:521',    '1550016000:521',    '1550102400:521',    '1550188800:543',    '1550275200:543',    '1550361600:543',    '1550448000:543',    '1550534400:543',    '1550707200:565',    '1550707200:565',    '1550793600:565',    '1550880000:565',    '1551052800:566',    '1551139200:566',    '1551225600:540',    '1551398400:540',    '1551484800:540',    '1551571200:540',    '1551657600:518',    '1551744000:518',    '1551830400:518',    '1551916800:499',    '1552003200:499',    '1552089600:499',    '1552176000:499',    '1552262400:497',    '1552348800:497',    '1552435200:497',    '1552521600:497',    '1552694400:497',    '1552780800:497',    '1552867200:497',    '1552953600:503',    '1553212800:503',    '1553385600:484',    '1553558400:484',    '1554076800:491',    '1554163200:491',    '1554422400:471',    '1554595200:471',    '1554681600:471',    '1554768000:455',    '1554940800:455',    '1555027200:455',    '1555113600:434',    '1555200000:434',    '1555286400:434',    '1555459200:415',    '1555804800:395',    '1555891200:395',    '1555977600:395',    '1556064000:395',    '1556150400:380',    '1556755200:370',    '1556841600:370',    '1557100800:352',    '1557187200:352',    '1557273600:338',    '1557446400:338',    '1557532800:338',    '1557619200:338',    '1557705600:351',    '1557792000:351',    '1557964800:351',    '1558051200:356',    '1558224000:356',    '1558396800:342',    '1558656000:342',    '1558742400:337',    '1558828800:337',    '1558915200:337',    '1559001600:337',    '1559088000:337',    '1559174400:342',    '1559260800:342',    '1559347200:342',    '1559433600:342',    '1559520000:342',    '1559606400:342',    '1559692800:342',    '1559779200:342',    '1559865600:342',    '1559952000:342',    '1560038400:342',    '1560124800:331',    '1560211200:331',    '1560297600:331',    '1560384000:331',    '1560470400:331',    '1560556800:331',    '1560643200:317',    '1560729600:317',    '1560816000:317',    '1560902400:317',    '1560988800:317',    '1561075200:315',    '1561161600:315',    '1561248000:315',    '1561334400:315',    '1561420800:315',    '1561593600:312',    '1561593600:312',    '1561680000:312',    '1561766400:312',    '1561852800:312',    '1561939200:312',    '1562025600:312',    '1562112000:298',    '1562198400:298',    '1562284800:298',    '1562371200:298',    '1562457600:298',    '1562544000:289',    '1562630400:289',    '1562716800:289',    '1562803200:289',    '1562889600:289',    '1562976000:289',    '1563062400:277',    '1563148800:277',    '1563235200:277',    '1563321600:277',    '1563408000:277',    '1563494400:277',    '1563580800:268' }