Module:Exchange/Rune helm (h3)/Data

return { '1427414400:37945',   '1427500800:37945',    '1427587200:36047',    '1427673600:34244',    '1427760000:32732',    '1427846400:31321',    '1427932800:31321',    '1428019200:29757',    '1428105600:28269',    '1428192000:26855',    '1428278400:26855',    '1428364800:26021',    '1428451200:25014',    '1428537600:25014',    '1428624000:24021',    '1428710400:23114',    '1428796800:22621',    '1428883200:22145',    '1428969600:21788',    '1429056000:21788',    '1429142400:21346',    '1429228800:20790',    '1429315200:20528',    '1429401600:20277',    '1429488000:20136',    '1429574400:20243',    '1429660800:20663',    '1429747200:20987',    '1429833600:21144',    '1429920000:21512',    '1430006400:21587',    '1430092800:22012',    '1430179200:21539',    '1430265600:21315',    '1430352000:21315',    '1430438400:21660',    '1430524800:22594',    '1430611200:23724',    '1430697600:24911',    '1430784000:26157',    '1430870400:27465',    '1430956800:28839',    '1431043200:29682',    '1431129600:30464',    '1431216000:31090',    '1431302400:31754',    '1431388800:32305',    '1431475200:32253',    '1431561600:30924',    '1431648000:29824',    '1431734400:29089',    '1431820800:27888',    '1431907200:27267',    '1431993600:26980',    '1432080000:25713',    '1432166400:25265',    '1432252800:25712',    '1432339200:25560',    '1432425600:25280',    '1432512000:24826',    '1432598400:24628',    '1432684800:24291',    '1432771200:24412',    '1432857600:24193',    '1432944000:24456',    '1433030400:24770',    '1433116800:25396',    '1433203200:25526',    '1433289600:25526',    '1433376000:24699',    '1433462400:24699',    '1433548800:24305',    '1433635200:23500',    '1433721600:22836',    '1433808000:22836',    '1433894400:22174',    '1433980800:21880',    '1434067200:21880',    '1434153600:21257',    '1434240000:21454',    '1434326400:21626',    '1434412800:21626',    '1434499200:21457',    '1434585600:21457',    '1434672000:21453',    '1434758400:21358',    '1434844800:21087',    '1434931200:21064',    '1435017600:21375',    '1435104000:21512',    '1435190400:21263',    '1435276800:21263',    '1435363200:21095',    '1435449600:21095',    '1435536000:21156',    '1435622400:21156',    '1435708800:20886',    '1435795200:20665',    '1435881600:20665',    '1435968000:20849',    '1436054400:21308',    '1436140800:21329',    '1436227200:22040',    '1436313600:22201',    '1436400000:22307',    '1436486400:22307',    '1436572800:21716',    '1436659200:21716',    '1436745600:21207',    '1436832000:20606',    '1436918400:20606',    '1437004800:20478',    '1437091200:20478',    '1437177600:20701',    '1437264000:21313',    '1437350400:21589',    '1437436800:21939',    '1437523200:21939',    '1437609600:21762',    '1437696000:21762',    '1437782400:21423',    '1437868800:21730',    '1437955200:21730',    '1438041600:21372',    '1438128000:21799',    '1438214400:21895',    '1438300800:21895',    '1438387200:21807',    '1438473600:21807',    '1438560000:21570',    '1438646400:21570',    '1438732800:21708',    '1438819200:21796',    '1438905600:21796',    '1438992000:21257',    '1439078400:21140',    '1439164800:20855',    '1439251200:20978',    '1439337600:21124',    '1439424000:21124',    '1439510400:21029',    '1439596800:21148',    '1439683200:21148',    '1439769600:21269',    '1439856000:21269',    '1439942400:20665',    '1440028800:20369',    '1440115200:20369',    '1440201600:20521',    '1440288000:20521',    '1440374400:20143',    '1440460800:20633',    '1440547200:20633',    '1440633600:20695',    '1440720000:20980',    '1440806400:20980',    '1440892800:21075',    '1440979200:21075',    '1441065600:20367',    '1441152000:20120',    '1441238400:20120',    '1441324800:19895',    '1441411200:19895',    '1441497600:19961',    '1441584000:19961',    '1441670400:20378',    '1441756800:20378',    '1441843200:20056',    '1441929600:20710',    '1442016000:20967',    '1442102400:20967',    '1442188800:21000',    '1442275200:21000',    '1442361600:20601',    '1442448000:20601',    '1442534400:20653',    '1442620800:20653',    '1442707200:20581',    '1442793600:20581',    '1442880000:20654',    '1442966400:20654',    '1443052800:21091',    '1443139200:21091',    '1443225600:21488',    '1443398400:21455',    '1443484800:21455',    '1443571200:21219',    '1443657600:21689',    '1444089600:21413',    '1444176000:21610',    '1444262400:21610',    '1444348800:21497',    '1444435200:21497',    '1444521600:21815',    '1444608000:21859',    '1444694400:21859',    '1444780800:21726',    '1444867200:21726',    '1444953600:21803',    '1445040000:21803',    '1445126400:21651',    '1445212800:21651',    '1445299200:21243',    '1445385600:21243',    '1445558400:21296',    '1445644800:21268',    '1445731200:21268',    '1445817600:21813',    '1445904000:21813',    '1445990400:22812',    '1446163200:23640',    '1446249600:23640',    '1446336000:24814',    '1446422400:24814',    '1446508800:25989',    '1446595200:25989',    '1446681600:25989',    '1446768000:25094',    '1446854400:25094',    '1446940800:24352',    '1447027200:24352',    '1447113600:24352',    '1447200000:23350',    '1447286400:23350',    '1447372800:22500',    '1447459200:22500',    '1447545600:21773',    '1447632000:21773',    '1447718400:21826',    '1447804800:21826',    '1447891200:21814',    '1447977600:21814',    '1448064000:21214',    '1448150400:21214',    '1448236800:20719',    '1448323200:20719',    '1448409600:21183',    '1448496000:21419',    '1448582400:21419',    '1448668800:22257',    '1448755200:22257',    '1448841600:21648',    '1448928000:21362',    '1449014400:21362',    '1449100800:21799',    '1449187200:22312',    '1449273600:22312',    '1449360000:22332',    '1449446400:22286',    '1449532800:22286',    '1449619200:22110',    '1449705600:21412',    '1449792000:21412',    '1449878400:21434',    '1449964800:21434',    '1450051200:21111',    '1450137600:21111',    '1450224000:20780',    '1450310400:20780',    '1450396800:20976',    '1450483200:20976',    '1450569600:20477',    '1450656000:20664',    '1450742400:20664',    '1450828800:20604',    '1450915200:20604',    '1451001600:20663',    '1451088000:20663',    '1451174400:20948',    '1451260800:21082',    '1451347200:21082',    '1451433600:21030',    '1451520000:21900',    '1451606400:22420',    '1451692800:22420',    '1451779200:21659',    '1451865600:21543',    '1451952000:21485',    '1452038400:21485',    '1452124800:21232',    '1452211200:21232',    '1452297600:21290',    '1452384000:21290',    '1452470400:20778',    '1452556800:20778',    '1452643200:20348',    '1452729600:20348',    '1452816000:20710',    '1452902400:20710',    '1452988800:20868',    '1453075200:20868',    '1453161600:21392',    '1453248000:21392',    '1453334400:20925',    '1453420800:20925',    '1453507200:21162',    '1453593600:21162',    '1453680000:21148',    '1453766400:21322',    '1453852800:21322',    '1453939200:21940',    '1454025600:21940',    '1454112000:21118',    '1454198400:21118',    '1454284800:20942',    '1454371200:21298',    '1454457600:21298',    '1454544000:21548',    '1454630400:21548',    '1454716800:21680',    '1454803200:21900',    '1454889600:21900',    '1454976000:22095',    '1455062400:22479',    '1455148800:22164',    '1455235200:22164',    '1455321600:21871',    '1455408000:22133',    '1455494400:22133',    '1455580800:21521',    '1455667200:21376',    '1455753600:21376',    '1455840000:21024',    '1455926400:21441',    '1456012800:21227',    '1456099200:21312',    '1456185600:21312',    '1456272000:21135',    '1456358400:21135',    '1456444800:21299',    '1456531200:21299',    '1456617600:21260',    '1456704000:21260',    '1456790400:21042',    '1456876800:21121',    '1456963200:21121',    '1457049600:21744',    '1457136000:21744',    '1457222400:21634',    '1457308800:21583',    '1457395200:21583',    '1457481600:21429',    '1457568000:21365',    '1457654400:21131',    '1457740800:21131',    '1457827200:21345',    '1457913600:21345',    '1458000000:21410',    '1458086400:21244',    '1458172800:21479',    '1458259200:21533',    '1458345600:21328',    '1458432000:21328',    '1458518400:21763',    '1458604800:21763',    '1458691200:21718',    '1458777600:22100',    '1458864000:22100',    '1458950400:22184',    '1459036800:21836',    '1459123200:22217',    '1459209600:22044',    '1459296000:21753',    '1459382400:21753',    '1459468800:21203',    '1459555200:21203',    '1459641600:20987',    '1459728000:21150',    '1459814400:21379',    '1459900800:21379',    '1459987200:21508',    '1460073600:22054',    '1460160000:21674',    '1460246400:21472',    '1460332800:21843',    '1460419200:21843',    '1460505600:21073',    '1460592000:21276',    '1460678400:21409',    '1460764800:21221',    '1460851200:21221',    '1460937600:21451',    '1461024000:21476',    '1461110400:21650',    '1461196800:21499',    '1461283200:21499',    '1461369600:20976',    '1461456000:21088',    '1461542400:20812',    '1461628800:20952',    '1461715200:21305',    '1461801600:21480',    '1461888000:21834',    '1461974400:21900',    '1462060800:21740',    '1462147200:22665',    '1462233600:23799',    '1462320000:24989',    '1462406400:26239',    '1462492800:26771',    '1462579200:26771',    '1462665600:26097',    '1462752000:26097',    '1462838400:24847',    '1462924800:24422',    '1463011200:25067',    '1463097600:25602',    '1463184000:25440',    '1463270400:25131',    '1463356800:25447',    '1463443200:25447',    '1463529600:24971',    '1463616000:24221',    '1463702400:23556',    '1463961600:22109',    '1463961600:22109',    '1464048000:21982',    '1464134400:21504',    '1464220800:21530',    '1464307200:21334',    '1464393600:21533',    '1464480000:21533',    '1464566400:22224',    '1464652800:23255',    '1464739200:24418',    '1464825600:25639',    '1464912000:26125',    '1464998400:26125',    '1465084800:25403',    '1465171200:25403',    '1465257600:24749',    '1465344000:24749',    '1465430400:25126',    '1465516800:25600',    '1465603200:26232',    '1465689600:26232',    '1465776000:25719',    '1465862400:25719',    '1465948800:25242',    '1466035200:25242',    '1466121600:24932',    '1466208000:24158',    '1466294400:24158',    '1466380800:23526',    '1466467200:22974',    '1466553600:22385',    '1466640000:23183',    '1466726400:23014',    '1466812800:23014',    '1466899200:22101',    '1466985600:22101',    '1467072000:21529',    '1467158400:21357',    '1467244800:21660',    '1467331200:21597',    '1467417600:21774',    '1467504000:22213',    '1467590400:22213',    '1467676800:21636',    '1467763200:21636',    '1467849600:21675',    '1467936000:21848',    '1468022400:21723',    '1468108800:22101',    '1468195200:22246',    '1468281600:22386',    '1468368000:21962',    '1468454400:21869',    '1468540800:22314',    '1468627200:22298',    '1468713600:22022',    '1468800000:22192',    '1468886400:22150',    '1469318400:23265',    '1469404800:23603',    '1469491200:23372',    '1469577600:23372',    '1469664000:23066',    '1469750400:22734',    '1469836800:22501',    '1469923200:22616',    '1470009600:22616',    '1470096000:22590',    '1470182400:22634',    '1470268800:22357',    '1470355200:22317',    '1470441600:22317',    '1470528000:21662',    '1470614400:21522',    '1470700800:22334',    '1470787200:22615',    '1470873600:22371',    '1470960000:22371',    '1471046400:22240',    '1471132800:22704',    '1471219200:22907',    '1471305600:22491',    '1471392000:23075',    '1471478400:23075',    '1471564800:22820',    '1471651200:23165',    '1471737600:22522',    '1471824000:22476',    '1471910400:22285',    '1471996800:22012',    '1472083200:22012',    '1472169600:21958',    '1472256000:21958',    '1472428800:21571',    '1472688000:21185',    '1472774400:21641',    '1472860800:21641',    '1472947200:21993',    '1473033600:22324',    '1473120000:22987',    '1473206400:23770',    '1473292800:24367',    '1473379200:24367',    '1473465600:24705',    '1473552000:25129',    '1473638400:25129',    '1473724800:24211',    '1473811200:23587',    '1473897600:23587',    '1473984000:23206',    '1474070400:23206',    '1474156800:23693',    '1474243200:23276',    '1474329600:23013',    '1474416000:23013',    '1474502400:22441',    '1474588800:21888',    '1474675200:21888',    '1474761600:20945',    '1474848000:20829',    '1474934400:20829',    '1475020800:20876',    '1475107200:21164',    '1475193600:21164',    '1475280000:20827',    '1475366400:21415',    '1475452800:21415',    '1475539200:21318',    '1475625600:21507',    '1475712000:21166',    '1475798400:21007',    '1475884800:21007',    '1475971200:21209',    '1476057600:21209',    '1476144000:21322',    '1476230400:21301',    '1476316800:21301',    '1476403200:21447',    '1476489600:21184',    '1476576000:21130',    '1476662400:21130',    '1476748800:21723',    '1476835200:21723',    '1476921600:21892',    '1477008000:21851',    '1477094400:21545',    '1477180800:21545',    '1477267200:21812',    '1477353600:21650',    '1477440000:21650',    '1477526400:20895',    '1477612800:21129',    '1477699200:21129',    '1477785600:21424',    '1477872000:21181',    '1477958400:21189',    '1478044800:21189',    '1478131200:21492',    '1478217600:21492',    '1478304000:21937',    '1478390400:21937',    '1478476800:22086',    '1478563200:22288',    '1478649600:23004',    '1478736000:22939',    '1478822400:22528',    '1478908800:22528',    '1478995200:22462',    '1479081600:22462',    '1479168000:22778',    '1481241600:22726',    '1481241600:22726',    '1481328000:22808',    '1481414400:22808',    '1481500800:22629',    '1481587200:22295',    '1481673600:22594',    '1481760000:22746',    '1481846400:22746',    '1481932800:22757',    '1482019200:22511',    '1482105600:22511',    '1482192000:22424',    '1482278400:22479',    '1482364800:22177',    '1482451200:22116',    '1482537600:22012',    '1482624000:22246',    '1482710400:22157',    '1482796800:21911',    '1482883200:21456',    '1482969600:21488',    '1483056000:21605',    '1483142400:21740',    '1483228800:21918',    '1483315200:22707',    '1483401600:22733',    '1483488000:23300',    '1483574400:22991',    '1483660800:22567',    '1483747200:21790',    '1483833600:22057',    '1483920000:21756',    '1484006400:21607',    '1484092800:22162',    '1484179200:22627',    '1484265600:22367',    '1484352000:22752',    '1484438400:22947',    '1484524800:23106',    '1484611200:23279',    '1484697600:22893',    '1484784000:22436',    '1484870400:22379',    '1484956800:22187',    '1485043200:22672',    '1485129600:23299',    '1485561600:22068',    '1485648000:22484',    '1485734400:22611',    '1485820800:22611',    '1485907200:22668',    '1485993600:22326',    '1486080000:22743',    '1486166400:23034',    '1486252800:22685',    '1486339200:22653',    '1486425600:22415',    '1486512000:21996',    '1486598400:21904',    '1486684800:21904',    '1486771200:21741',    '1486857600:21934',    '1486944000:21934',    '1487030400:22106',    '1487116800:21931',    '1487203200:21931',    '1487289600:21883',    '1487462400:21711',    '1487548800:21763',    '1487635200:21640',    '1487721600:21402',    '1487808000:21402',    '1487894400:21625',    '1487980800:21770',    '1488067200:21823',    '1488153600:21826',    '1488240000:21809',    '1488326400:21790',    '1488412800:22002',    '1488499200:22164',    '1488585600:22123',    '1488672000:22282',    '1488758400:22269',    '1488844800:22106',    '1488931200:22147',    '1489017600:22353',    '1489104000:21854',    '1489190400:21899',    '1489276800:22064',    '1489363200:22039',    '1489449600:21591',    '1489536000:21741',    '1489622400:21661',    '1489708800:21858',    '1489795200:22091',    '1489881600:22324',    '1489968000:22100',    '1490054400:22083',    '1490140800:22184',    '1490227200:22148',    '1490313600:22194',    '1490400000:22693',    '1490486400:22693',    '1490572800:22148',    '1490659200:21570',    '1490745600:21636',    '1490832000:21555',    '1490918400:22072',    '1491004800:22296',    '1491091200:22331',    '1491177600:22331',    '1491264000:22188',    '1491350400:22027',    '1492041600:22355',    '1492128000:22204',    '1492214400:22017',    '1492300800:21817',    '1492387200:21459',    '1492473600:21564',    '1492560000:22034',    '1492646400:21813',    '1492732800:22072',    '1492819200:21885',    '1492905600:21885',    '1492992000:21611',    '1493078400:21660',    '1493164800:21685',    '1493251200:21685',    '1493337600:21726',    '1493424000:21422',    '1493510400:21606',    '1493596800:21762',    '1493683200:21506',    '1493769600:21549',    '1493856000:21559',    '1493942400:21581',    '1494028800:21473',    '1494115200:21390',    '1494201600:21517',    '1494288000:21956',    '1494374400:21747',    '1494460800:21492',    '1494547200:21238',    '1494633600:21774',    '1494720000:21925',    '1494806400:21813',    '1494892800:21999',    '1494979200:21899',    '1495065600:21834',    '1495152000:21714',    '1495238400:21714',    '1495324800:21782',    '1495411200:21782',    '1495497600:21887',    '1495584000:21997',    '1495670400:22005',    '1495756800:21749',    '1495843200:21795',    '1495929600:21566',    '1496016000:22045',    '1496102400:21713',    '1496188800:21694',    '1496275200:21569',    '1496361600:21638',    '1496448000:21841',    '1496534400:21502',    '1496793600:21652',    '1496880000:21634',    '1496966400:21634',    '1497052800:21649',    '1497139200:21725',    '1497225600:21508',    '1497312000:21589',    '1497398400:21310',    '1497484800:20710',    '1497571200:20932',    '1497657600:21177',    '1497744000:21046',    '1497830400:21235',    '1497916800:21235',    '1498003200:21383',    '1498089600:21421',    '1498176000:21421',    '1498262400:21169',    '1498348800:20752',    '1498435200:21065',    '1498521600:21256',    '1498608000:21512',    '1498694400:21512',    '1498780800:21367',    '1498867200:21173',    '1498953600:21173',    '1499040000:21252',    '1499126400:21190',    '1499212800:21375',    '1499299200:21375',    '1499385600:21413',    '1499472000:21413',    '1499558400:21051',    '1499990400:21044',    '1500076800:21115',    '1500163200:21221',    '1500249600:21233',    '1500336000:21074',    '1500422400:21431',    '1500508800:21195',    '1500595200:21213',    '1500681600:21243',    '1500768000:20889',    '1500854400:21043',    '1500940800:21043',    '1501027200:20987',    '1501113600:21525',    '1501200000:21772',    '1501286400:21376',    '1501372800:21376',    '1501459200:21337',    '1501545600:21337',    '1501632000:21642',    '1501718400:21486',    '1501804800:21445',    '1501891200:21338',    '1501977600:21061',    '1502064000:20753',    '1502323200:21179',    '1502409600:21166',    '1502496000:21255',    '1502582400:21566',    '1502668800:21566',    '1502755200:21390',    '1502841600:21435',    '1503014400:21520',    '1503100800:21520',    '1503187200:21393',    '1503273600:21403',    '1503360000:21420',    '1503446400:21299',    '1503532800:21486',    '1503619200:21486',    '1503705600:21481',    '1503792000:21551',    '1503878400:21545',    '1503964800:21403',    '1504051200:21403',    '1504137600:21404',    '1504224000:21404',    '1504310400:21363',    '1504396800:21468',    '1504483200:21468',    '1504569600:21244',    '1504656000:21183',    '1504742400:21061',    '1504828800:21047',    '1504915200:21047',    '1505001600:21038',    '1505088000:21267',    '1505174400:21267',    '1505260800:21157',    '1505347200:20965',    '1505433600:21251',    '1505520000:21251',    '1505606400:21239',    '1505692800:21179',    '1505865600:21358',    '1505952000:21321',    '1506038400:21493',    '1506124800:21815',    '1506211200:22090',    '1506297600:22043',    '1506384000:21443',    '1506470400:21799',    '1506556800:21799',    '1506643200:21767',    '1506729600:21600',    '1506816000:21475',    '1506902400:21546',    '1506988800:21649',    '1507075200:21649',    '1507161600:21770',    '1507248000:21986',    '1507334400:21897',    '1507420800:22003',    '1507507200:22080',    '1507593600:21456',    '1507680000:21831',    '1507766400:21831',    '1507852800:21953',    '1507939200:22060',    '1508025600:21951',    '1508112000:21951',    '1508198400:22038',    '1508284800:22038',    '1508371200:22176',    '1508457600:22100',    '1508544000:22019',    '1508630400:21995',    '1508716800:21632',    '1508803200:21131',    '1508889600:20876',    '1508976000:21039',    '1509062400:21466',    '1509148800:21532',    '1509235200:21532',    '1509321600:21333',    '1509408000:21374',    '1509494400:21430',    '1509580800:21430',    '1509667200:21782',    '1509753600:21819',    '1509840000:21629',    '1509926400:21927',    '1510012800:21934',    '1510099200:21934',    '1510185600:21832',    '1510272000:21997',    '1510358400:21532',    '1510444800:22006',    '1510531200:21635',    '1510617600:21397',    '1510704000:21397',    '1510790400:21921',    '1510876800:21759',    '1510963200:22042',    '1511049600:22042',    '1511136000:22076',    '1511222400:22154',    '1511308800:21514',    '1511395200:21485',    '1511481600:21821',    '1511568000:21946',    '1511654400:21800',    '1511740800:21627',    '1511827200:21627',    '1511913600:21969',    '1512000000:21969',    '1512086400:22147',    '1512172800:21957',    '1512259200:21957',    '1512345600:21771',    '1512432000:21771',    '1512518400:22034',    '1512604800:21841',    '1512691200:21826',    '1512777600:21826',    '1512864000:21557',    '1512950400:21321',    '1513036800:21321',    '1513123200:21383',    '1513209600:21383',    '1513296000:22032',    '1513382400:22909',    '1513468800:22909',    '1513555200:22674',    '1513641600:22243',    '1513728000:22049',    '1513814400:21818',    '1513900800:21987',    '1513987200:22164',    '1514073600:22318',    '1514160000:21984',    '1514246400:21912',    '1514332800:21850',    '1514419200:21737',    '1514505600:21737',    '1514592000:21990',    '1514678400:22151',    '1514764800:22151',    '1514851200:22750',    '1514937600:22299',    '1515024000:21887',    '1515110400:21887',    '1515196800:21854',    '1515283200:22065',    '1515369600:22254',    '1515456000:22512',    '1515542400:22210',    '1515628800:22210',    '1515715200:21729',    '1515801600:21712',    '1515888000:21520',    '1515974400:21375',    '1516060800:21637',    '1516147200:21870',    '1516233600:21833',    '1516320000:22323',    '1516406400:22323',    '1516492800:22687',    '1516579200:22613',    '1516665600:22347',    '1516752000:21898',    '1516838400:21218',    '1516924800:21218',    '1517011200:20865',    '1517097600:20649',    '1517184000:21083',    '1517270400:21225',    '1517356800:21336',    '1517443200:21361',    '1517529600:21753',    '1517616000:21814',    '1517702400:21650',    '1517788800:21645',    '1517875200:21695',    '1517961600:21201',    '1518048000:21206',    '1518134400:21206',    '1518220800:20988',    '1518307200:20988',    '1518393600:21214',    '1518480000:21223',    '1518566400:21223',    '1518652800:21066',    '1518739200:20928',    '1518825600:21429',    '1518912000:21645',    '1518998400:21459',    '1519084800:21287',    '1519171200:21230',    '1519257600:21311',    '1519344000:21311',    '1519430400:21308',    '1519516800:21308',    '1519603200:21421',    '1519689600:21275',    '1519776000:21567',    '1519862400:21567',    '1519948800:21671',    '1520035200:21670',    '1520121600:21379',    '1520208000:21379',    '1520294400:21398',    '1520380800:21527',    '1520467200:21520',    '1520553600:21520',    '1520640000:21950',    '1520726400:22081',    '1520726400:22081',    '1520812800:21680',    '1520899200:21235',    '1520985600:21043',    '1521072000:21233',    '1521158400:21338',    '1521244800:21338',    '1521331200:21317',    '1521417600:21471',    '1521504000:21471',    '1521590400:21426',    '1521676800:21426',    '1521849600:21371',    '1521936000:21326',    '1522108800:21313',    '1522195200:21241',    '1522281600:21241',    '1522368000:21646',    '1522454400:21090',    '1522540800:21518',    '1522627200:21127',    '1522713600:21384',    '1522800000:21562',    '1522886400:21526',    '1522972800:21526',    '1523059200:21835',    '1523232000:21873',    '1523318400:21979',    '1523404800:21979',    '1523491200:22296',    '1523577600:22301',    '1523664000:22301',    '1523750400:21939',    '1523836800:21710',    '1523923200:21885',    '1524009600:21585',    '1524096000:21585',    '1524182400:21649',    '1524268800:21661',    '1524355200:21663',    '1524441600:21663',    '1524528000:21421',    '1524614400:21421',    '1524700800:21327',    '1524787200:21327',    '1524873600:21327',    '1524960000:21824',    '1525046400:21792',    '1525132800:21863',    '1525219200:21806',    '1525305600:21806',    '1525392000:21930',    '1525478400:21930',    '1525564800:22119',    '1525651200:22119',    '1525737600:21610',    '1525824000:21610',    '1525910400:21486',    '1525996800:21188',    '1526083200:21431',    '1526169600:21413',    '1526256000:21413',    '1526342400:21482',    '1526428800:21482',    '1526515200:21247',    '1526601600:21247',    '1526688000:21501',    '1526774400:21314',    '1526860800:21314',    '1526947200:21415',    '1527033600:21415',    '1527120000:21217',    '1527206400:21526',    '1527292800:21526',    '1527379200:21520',    '1527465600:21520',    '1527552000:21363',    '1527638400:21557',    '1527724800:21660',    '1527811200:21596',    '1527897600:21626',    '1527984000:21589',    '1528070400:21589',    '1528156800:21700',    '1528243200:21647',    '1528329600:21765',    '1528416000:21765',    '1528502400:22036',    '1528588800:22036',    '1528675200:21683',    '1528761600:21717',    '1528848000:22033',    '1528934400:22171',    '1529020800:21562',    '1529107200:21521',    '1529193600:21925',    '1529280000:21621',    '1529366400:21531',    '1529452800:21630',    '1529539200:21630',    '1529625600:21672',    '1529712000:21947',    '1529798400:21947',    '1529884800:21694',    '1529971200:21669',    '1530057600:21669',    '1530144000:21277',    '1530230400:21172',    '1530316800:21615',    '1530403200:21941',    '1530489600:22429',    '1530576000:22868',    '1530662400:23312',    '1530748800:23505',    '1530835200:23572',    '1530921600:23245',    '1531008000:23296',    '1531094400:22939',    '1531180800:22744',    '1531267200:22487',    '1531353600:22107',    '1531440000:22107',    '1531526400:22260',    '1531612800:21938',    '1531699200:21938',    '1531785600:21822',    '1531872000:21531',    '1531958400:21184',    '1532044800:21184',    '1532131200:21388',    '1532217600:21593',    '1532304000:21533',    '1532390400:21673',    '1532476800:21346',    '1532563200:21392',    '1532649600:20876',    '1532736000:21288',    '1532822400:21534',    '1532908800:21148',    '1532995200:21328',    '1533081600:21842',    '1533168000:21842',    '1533254400:21819',    '1533340800:21679',    '1533427200:21217',    '1533513600:21278',    '1533600000:21911',    '1533686400:22540',    '1533772800:22575',    '1533859200:22575',    '1533945600:22753',    '1534032000:22468',    '1534118400:21920',    '1534291200:21705',    '1534464000:22104',    '1534550400:22428',    '1534636800:22934',    '1534723200:22505',    '1534809600:22328',    '1534896000:22328',    '1534982400:21733',    '1535068800:22616',    '1535155200:22813',    '1535241600:22634',    '1535328000:22940',    '1535414400:23316',    '1535500800:23162',    '1535587200:23756',    '1535673600:24519',    '1535760000:25014',    '1535846400:25573',    '1535932800:25896',    '1536019200:26090',    '1536105600:25965',    '1536192000:26351',    '1536278400:26351',    '1536364800:25608',    '1536451200:25957',    '1536537600:25957',    '1536624000:26034',    '1536710400:26034',    '1536796800:25822',    '1536883200:25822',    '1536969600:24970',    '1537056000:24667',    '1537142400:24325',    '1537228800:23665',    '1537315200:23346',    '1537401600:23178',    '1537488000:22542',    '1537574400:22445',    '1537660800:22584',    '1537747200:22222',    '1537833600:22310',    '1537920000:22310',    '1538006400:22113',    '1538092800:22113',    '1538179200:22111',    '1538265600:22283',    '1538352000:21859',    '1538438400:22518',    '1542672000:24891',    '1542844800:25252',    '1542931200:25123',    '1543104000:24218',    '1543190400:23607',    '1543276800:22899',    '1543363200:22242',    '1543449600:22212',    '1543536000:22372',    '1543622400:22345',    '1543708800:22042',    '1543795200:21732',    '1543881600:21512',    '1543968000:21876',    '1544054400:21875',    '1544140800:22008',    '1544227200:21911',    '1544313600:22584',    '1544400000:22531',    '1544486400:22183',    '1544572800:22379',    '1544659200:21831',    '1544745600:21777',    '1544832000:21783',    '1544918400:21815',    '1545004800:21948',    '1545091200:21732',    '1545177600:21614',    '1545264000:22033',    '1545350400:22065',    '1545436800:22313',    '1545523200:22206',    '1545609600:22024',    '1545696000:22360',    '1545782400:22561',    '1545868800:22146',    '1546041600:22013',    '1546128000:22200',    '1546300800:23509',    '1546387200:23221',    '1546473600:23382',    '1546560000:23716',    '1546646400:23502',    '1546732800:23030',    '1546819200:23259',    '1546905600:23075',    '1546992000:22948',    '1547078400:23342',    '1547164800:23568',    '1547251200:23332',    '1547337600:22963',    '1547424000:23196',    '1547510400:22988',    '1547683200:23031',    '1547769600:23314',    '1547856000:23715',    '1548028800:22804',    '1548115200:22220',    '1548201600:22231',    '1548460800:22246',    '1548547200:21745',    '1548633600:21634',    '1548720000:21418',    '1548806400:21789',    '1548892800:21269',    '1548979200:21105',    '1549065600:21289',    '1549152000:22085',    '1549238400:22350',    '1549324800:22894',    '1549411200:23272',    '1549497600:22908',    '1549584000:23045',    '1549670400:22472',    '1549756800:22213',    '1549843200:21910',    '1549929600:21582',    '1550016000:21811',    '1550102400:21800',    '1550188800:21998',    '1550275200:21693',    '1550361600:21450',    '1550448000:21635',    '1550534400:21526',    '1550620800:21366',    '1550707200:21685',    '1550793600:21749',    '1550880000:21533',    '1551052800:21549',    '1551139200:21674',    '1551225600:21848',    '1551398400:21824',    '1551484800:21926',    '1551571200:22083',    '1551657600:22459',    '1551744000:22884',    '1551830400:23278',    '1551916800:23359',    '1552003200:24023',    '1552089600:24023',    '1552176000:24405',    '1552262400:24252',    '1552348800:23465',    '1552435200:22723',    '1552521600:22723',    '1552694400:21946',    '1552780800:21650',    '1552867200:21396',    '1552953600:21625',    '1553212800:21695',    '1553299200:21879',    '1553472000:21990',    '1553558400:22595',    '1553644800:23484',    '1553731200:24022',    '1553904000:24199',    '1553990400:23768',    '1555113600:22437',    '1555286400:22218',    '1555372800:22218',    '1555459200:21728',    '1555545600:21774',    '1555632000:21468',    '1555718400:21607',    '1556064000:21582',    '1556236800:21641',    '1556409600:21935',    '1556755200:21703',    '1557014400:21274',    '1557187200:21817',    '1557273600:21518',    '1557360000:21455',    '1557532800:21644',    '1557619200:21451',    '1557705600:21503',    '1557792000:21811',    '1557878400:21897',    '1557964800:21728',    '1558137600:21396',    '1558224000:21495',    '1558569600:21772',    '1558742400:21879',    '1558915200:21391',    '1559001600:21364',    '1559088000:21227',    '1559174400:21700',    '1559260800:21996',    '1559347200:22198',    '1559433600:22088',    '1559520000:21623',    '1559606400:21619',    '1559692800:21521',    '1559779200:21671',    '1559865600:21800',    '1559952000:21707',    '1560038400:21958',    '1560124800:22380',    '1560211200:22380',    '1560297600:22152',    '1560384000:22312',    '1560470400:22092',    '1560556800:21822',    '1560643200:21574',    '1560729600:21313',    '1560816000:21193',    '1560902400:21784',    '1560988800:21067',    '1561075200:20940',    '1561161600:21322',    '1561248000:21500',    '1561334400:21437',    '1561420800:21423',    '1561507200:21246',    '1561593600:21172',    '1561680000:20940',    '1561766400:20940',    '1561852800:20732',    '1561939200:21107',    '1562025600:21107',    '1562112000:21259',    '1562198400:21431',    '1562284800:21092',    '1562371200:21113',    '1562457600:21582',    '1562544000:21715',    '1562630400:21201',    '1562716800:21434',    '1562803200:21566',    '1562889600:21379',    '1562976000:21253',    '1563062400:21506',    '1563148800:21925',    '1563235200:21925',    '1563321600:21783',    '1563408000:21642',    '1563494400:21437',    '1563580800:21367',    '1563667200:21523',    '1563753600:21248',    '1563840000:21325',    '1563926400:21335',    '1564012800:21775',    '1564099200:21769',    '1564185600:22206',    '1564272000:21941',    '1564358400:22324',    '1564444800:22356',    '1564531200:22129',    '1564617600:21695',    '1564790400:21466',    '1564876800:21554',    '1564963200:21991',    '1565049600:21962',    '1565136000:22534',    '1565222400:22481',    '1565308800:22481',    '1565395200:22135',    '1565481600:21810',    '1565568000:21787',    '1565654400:21506',    '1565740800:20950',    '1565827200:21115',    '1565913600:21432',    '1566000000:21709',    '1566086400:21709',    '1566259200:21774',    '1566345600:21851',    '1566432000:21620',    '1566518400:21458',    '1566604800:21599',    '1566691200:21113',    '1566777600:21219',    '1566864000:21992',    '1566950400:21902',    '1567036800:22705',    '1567123200:22755',    '1567209600:23188',    '1567296000:23479',    '1567382400:23803',    '1567468800:23803',    '1567555200:23903',    '1567641600:23947',    '1567728000:23947',    '1567814400:23928',    '1567900800:23846',    '1567987200:23570',    '1568073600:23570',    '1568160000:23466',    '1568246400:23469',    '1568332800:23469',    '1568419200:22839',    '1568505600:22518',    '1568592000:21927',    '1568764800:21567',    '1568851200:21477',    '1568937600:21477',    '1569024000:21530',    '1569110400:21382',    '1569196800:21612',    '1569283200:21444',    '1569456000:21626',    '1569542400:21583',    '1569628800:21583',    '1569715200:21550',    '1569801600:21732',    '1569888000:21582',    '1569974400:21444',    '1570147200:21411',    '1570233600:21412',    '1570320000:21353',    '1570406400:21318',    '1570492800:21605',    '1570579200:21231',    '1570665600:21231',    '1570752000:21141',    '1570838400:21141',    '1570924800:21119',    '1571011200:21092',    '1571097600:20990',    '1571184000:20990',    '1571270400:21302',    '1571356800:21486',    '1571443200:21201',    '1571529600:21019',    '1571616000:21019',    '1571702400:20934',    '1571788800:20934',    '1571875200:20992',    '1571961600:20992',    '1572048000:20997',    '1572134400:21043',    '1572220800:20986',    '1572307200:20709',    '1572393600:20709',    '1572480000:21162',    '1572652800:21312',    '1572739200:20988',    '1572912000:21512',    '1572998400:21512',    '1573084800:21345',    '1573171200:22207',    '1573344000:22803',    '1573430400:22659',    '1573516800:22506',    '1573603200:22506',    '1573689600:21973',    '1573776000:21339',    '1573862400:21569',    '1573948800:21106',    '1574035200:21106',    '1574121600:21037',    '1574208000:21320',    '1574380800:20755',    '1574467200:20881',    '1574553600:21355',    '1574640000:21625',    '1574726400:21736',    '1574812800:21605',    '1574899200:21605',    '1574985600:20945',    '1575072000:20945',    '1575158400:20744',    '1575331200:20740',    '1575417600:20490',    '1575504000:20743',    '1575590400:20743',    '1575676800:21238',    '1575763200:21487',    '1575849600:21733',    '1575936000:21733',    '1576022400:21009',    '1576108800:20963',    '1576195200:21060',    '1576281600:21069',    '1576368000:21502',    '1576454400:21354',    '1576627200:21743',    '1576713600:21743',    '1576800000:21323',    '1576886400:21834',    '1576972800:21916',    '1577059200:21783',    '1577145600:21783',    '1577232000:22293',    '1577318400:22391',    '1577404800:22391',    '1577491200:22077',    '1577577600:21149',    '1577664000:21149' }