Module:Exchange/Fremennik brown cloak/Data

return { '1434844800:7834',   '1439164800:6479',    '1427587200:9533',    '1437091200:7130',    '1432771200:8632',    '1430352000:9075',    '1431993600:8632',    '1436400000:7130',    '1435622400:7469',    '1433203200:8210',    '1428451200:9533',    '1427673600:9533',    '1438992000:6479',    '1435795200:7469',    '1439424000:6158',    '1432425600:8632',    '1438646400:6479',    '1437868800:6799',    '1426032000:10000',    '1440720000:5860',    '1434758400:7834',    '1435536000:7469',    '1436140800:7469',    '1438732800:6479',    '1439510400:6158',    '1437609600:6799',    '1435881600:7469',    '1431734400:8632',    '1435276800:7469',    '1437955200:6799',    '1433462400:8210',    '1428969600:9533',    '1428019200:9533',    '1429833600:9075',    '1439683200:6158',    '1425600000:10000',    '1426291200:10000',    '1440288000:5860',    '1428278400:9533',    '1429142400:9075',    '1432339200:8632',    '1440028800:6158',    '1436313600:7469',    '1439078400:6479',    '1435449600:7469',    '1427414400:9533',    '1440633600:5860',    '1432598400:8632',    '1437350400:7130',    '1439337600:6158',    '1425945600:10000',    '1433116800:8210',    '1432944000:8210',    '1431043200:8632',    '1440892800:5860',    '1433030400:8210',    '1437264000:7130',    '1430265600:9075',    '1439251200:6479',    '1436486400:7130',    '1432080000:8632',    '1433808000:8210',    '1427068800:9533',    '1427846400:9533',    '1426982400:10000',    '1427760000:9533',    '1434067200:7834',    '1430179200:9075',    '1435017600:7834',    '1440460800:5860',    '1432166400:8632',    '1438387200:6799',    '1431907200:8632',    '1428710400:9533',    '1427932800:9533',    '1428105600:9533',    '1430956800:9075',    '1427328000:9533',    '1427155200:9533',    '1440374400:5860',    '1429660800:9075',    '1429747200:9075',    '1432857600:8210',    '1426896000:10000',    '1429056000:9533',    '1439942400:6158',    '1430870400:9075',    '1434585600:7834',    '1433721600:8210',    '1437436800:7130',    '1440547200:5860',    '1430092800:9075',    '1432684800:8632',    '1438300800:6799',    '1431820800:8632',    '1430438400:9075',    '1431302400:8632',    '1434672000:7834',    '1431216000:8632',    '1436659200:7130',    '1433980800:8210',    '1428537600:9533',    '1429315200:9075',    '1425686400:10000',    '1426464000:10000',    '1440979200:5860',    '1426204800:10000',    '1429574400:9075',    '1438041600:6799',    '1435190400:7469',    '1435708800:7469',    '1426118400:10000',    '1428796800:9533',    '1437523200:6799',    '1429488000:9075',    '1430524800:9075',    '1433894400:8210',    '1436745600:7130',    '1440806400:5860',    '1439769600:6158',    '1428883200:9533',    '1437782400:6799',    '1433548800:8210',    '1430697600:9075',    '1425513600:10000',    '1429228800:9075',    '1430784000:9075',    '1427241600:9533',    '1426377600:10000',    '1431561600:8632',    '1431129600:8632',    '1433635200:8210',    '1439856000:6158',    '1434412800:7834',    '1434499200:7834',    '1435363200:7469',    '1438214400:6799',    '1437177600:7130',    '1435104000:7834',    '1429920000:9075',    '1438905600:6479',    '1425772800:10000',    '1428192000:9533',    '1426723200:10000',    '1425859200:10000',    '1440201600:6158',    '1436572800:7130',    '1432252800:8632',    '1434931200:7834',    '1438473600:6479',    '1426809600:10000',    '1433289600:8210',    '1428624000:9533',    '1431388800:8632',    '1437004800:7130',    '1440115200:6158',    '1439596800:6158',    '1434153600:7834',    '1436054400:7469',    '1430006400:9075',    '1438560000:6479',    '1432512000:8632',    '1434240000:7834',    '1434326400:7834',    '1431475200:8632',    '1437696000:6799',    '1431648000:8632',    '1427500800:9533',    '1438128000:6799',    '1426636800:10000',    '1430611200:9075',    '1428364800:9533',    '1436832000:7130',    '1436918400:7130',    '1426550400:10000',    '1429401600:9075',    '1438819200:6479',    '1435968000:7469',    '1436227200:7469',    '1433376000:8210',    '1440979200:5860',    '1441065600:5860',    '1441238400:5579',    '1441670400:5579',    '1441756800:5579',    '1441929600:5579',    '1442275200:5305',    '1442448000:5305',    '1442966400:5305',    '1443052800:5047',    '1443139200:5047',    '1443225600:5047',    '1443398400:5047',    '1443484800:5047',    '1443571200:5047',    '1443657600:5047',    '1444089600:4801',    '1444176000:4801',    '1444262400:4801',    '1444348800:4801',    '1444435200:4801',    '1444521600:4801',    '1444608000:4801',    '1444694400:4801',    '1444780800:4569',    '1444867200:4569',    '1444953600:4569',    '1445040000:4569',    '1445126400:4569',    '1445212800:4569',    '1445299200:4569',    '1445385600:4569',    '1445558400:4569',    '1445644800:4569',    '1445731200:4347',    '1445817600:4347',    '1445904000:4347',    '1445990400:4347',    '1446163200:4347',    '1446249600:4347',    '1446336000:4347',    '1446422400:4347',    '1446508800:4347',    '1446595200:4347',    '1446681600:4347',    '1446768000:4149',    '1446854400:4149',    '1446940800:4149',    '1447027200:4149',    '1447113600:4149',    '1447200000:4149',    '1447286400:4149',    '1447372800:4149',    '1447459200:4149',    '1447545600:4149',    '1447632000:4149',    '1447718400:4149',    '1447804800:4149',    '1447891200:4149',    '1447977600:3992',    '1448064000:3992',    '1448150400:3992',    '1448236800:3992',    '1448323200:3992',    '1448409600:3992',    '1448496000:3992',    '1448582400:3992',    '1448668800:3992',    '1448755200:3992',    '1448841600:3992',    '1448928000:3992',    '1449014400:3804',    '1449100800:3804',    '1449187200:3804',    '1449273600:3804',    '1449360000:3804',    '1449446400:3804',    '1449532800:3804',    '1449619200:3804',    '1449705600:3804',    '1449792000:3804',    '1449878400:3804',    '1449964800:3626',    '1450051200:3626',    '1450137600:3626',    '1450224000:3626',    '1450310400:3626',    '1450396800:3626',    '1450483200:3626',    '1450569600:3626',    '1450656000:3626',    '1450742400:3626',    '1450828800:3452',    '1450915200:3452',    '1451001600:3452',    '1451088000:3452',    '1451174400:3452',    '1451260800:3452',    '1451347200:3452',    '1451433600:3452',    '1451520000:3452',    '1451606400:3452',    '1451692800:3452',    '1451779200:3285',    '1451865600:3285',    '1451952000:3285',    '1452038400:3285',    '1452124800:3285',    '1452211200:3285',    '1452297600:3285',    '1452384000:3285',    '1452470400:3125',    '1452556800:3125',    '1452643200:3125',    '1452729600:3125',    '1452816000:3125',    '1452902400:3125',    '1452988800:3125',    '1453075200:3125',    '1453161600:2984',    '1453248000:2984',    '1453334400:2984',    '1453420800:2984',    '1453507200:2984',    '1453593600:2984',    '1453680000:2984',    '1453766400:2984',    '1453852800:2984',    '1453939200:2842',    '1454025600:2842',    '1454112000:2842',    '1454198400:2842',    '1454284800:2842',    '1454371200:2842',    '1454457600:2842',    '1454544000:2842',    '1454630400:2842',    '1454716800:2842',    '1454803200:2724',    '1454889600:2724',    '1454976000:2724',    '1455062400:2724',    '1455148800:2724',    '1455235200:2724',    '1455321600:2724',    '1455408000:2724',    '1455494400:2724',    '1455580800:2724',    '1455667200:2724',    '1455753600:2591',    '1455840000:2591',    '1455926400:2591',    '1456012800:2591',    '1456099200:2591',    '1456185600:2591',    '1456272000:2591',    '1456358400:2591',    '1456444800:2591',    '1456531200:2591',    '1456617600:2466',    '1456704000:2466',    '1456790400:2466',    '1456876800:2466',    '1456963200:2466',    '1457049600:2466',    '1457136000:2466',    '1457222400:2466',    '1457308800:2356',    '1457395200:2356',    '1457481600:2356',    '1457568000:2356',    '1457654400:2356',    '1457740800:2356',    '1457827200:2356',    '1457913600:2356',    '1458000000:2356',    '1458086400:2356',    '1458172800:2356',    '1458259200:2251',    '1458345600:2251',    '1458432000:2251',    '1458518400:2251',    '1458604800:2251',    '1458691200:2251',    '1458777600:2251',    '1458864000:2251',    '1458950400:2251',    '1459036800:2143',    '1459123200:2143',    '1459209600:2143',    '1459296000:2143',    '1459382400:2143',    '1459468800:2143',    '1459555200:2143',    '1459641600:2143',    '1459728000:2143',    '1459814400:2143',    '1459900800:2043',    '1459987200:2043',    '1460073600:2043',    '1460160000:2043',    '1460246400:2043',    '1460332800:2043',    '1460419200:2043',    '1460505600:2043',    '1460592000:2043',    '1460678400:2043',    '1460764800:1952',    '1460851200:1952',    '1460937600:1952',    '1461024000:1952',    '1461110400:1952',    '1461196800:1952',    '1461283200:1952',    '1461369600:1952',    '1461456000:1952',    '1461542400:1952',    '1461628800:1863',    '1461715200:1863',    '1461801600:1863',    '1461888000:1863',    '1461974400:1863',    '1462060800:1863',    '1462147200:1863',    '1462233600:1863',    '1462320000:1863',    '1462406400:1863',    '1462492800:1774',    '1462579200:1774',    '1462665600:1774',    '1462752000:1774',    '1462838400:1774',    '1462924800:1774',    '1463011200:1774',    '1463097600:1774',    '1463184000:1774',    '1463270400:1689',    '1463356800:1689',    '1463443200:1689',    '1463529600:1689',    '1463616000:1689',    '1463702400:1689',    '1463961600:1689',    '1463961600:1689',    '1464048000:1607',    '1464134400:1607',    '1464220800:1607',    '1464307200:1607',    '1464393600:1607',    '1464480000:1607',    '1464566400:1607',    '1464652800:1607',    '1464739200:1607',    '1464825600:1530',    '1464912000:1530',    '1464998400:1530',    '1465084800:1530',    '1465171200:1530',    '1465257600:1530',    '1465344000:1530',    '1465430400:1530',    '1465516800:1530',    '1465603200:1457',    '1465689600:1457',    '1465776000:1457',    '1465862400:1457',    '1465948800:1457',    '1466035200:1457',    '1466121600:1457',    '1466208000:1457',    '1466294400:1457',    '1466380800:1386',    '1466467200:1386',    '1466553600:1386',    '1466640000:1386',    '1466726400:1386',    '1466812800:1386',    '1466899200:1386',    '1466985600:1386',    '1467072000:1386',    '1467158400:1318',    '1467244800:1318',    '1467331200:1318',    '1467417600:1318',    '1467504000:1318',    '1467590400:1318',    '1467676800:1318',    '1467763200:1255',    '1467849600:1255',    '1467936000:1255',    '1468022400:1255',    '1468108800:1255',    '1468195200:1255',    '1468281600:1255',    '1468368000:1255',    '1468454400:1255',    '1468540800:1221',    '1468627200:1221',    '1468713600:1221',    '1468800000:1221',    '1468886400:1221',    '1469318400:1221',    '1469404800:1221',    '1469491200:1174',    '1469577600:1174',    '1469664000:1174',    '1469750400:1174',    '1469836800:1174',    '1469923200:1174',    '1470009600:1174',    '1470096000:1174',    '1470182400:1174',    '1470268800:1174',    '1470355200:1125',    '1470441600:1125',    '1470528000:1125',    '1470614400:1125',    '1470700800:1125',    '1470787200:1125',    '1470873600:1125',    '1470960000:1125',    '1471046400:1125',    '1471132800:1125',    '1471219200:1125',    '1471305600:1125',    '1471392000:1098',    '1471478400:1098',    '1471564800:1098',    '1471651200:1098',    '1471737600:1098',    '1471824000:1098',    '1471910400:1098',    '1471996800:1098',    '1472083200:1098',    '1472169600:1098',    '1472256000:1098',    '1472428800:1098',    '1472688000:1047',    '1472774400:1047',    '1472860800:1047',    '1472947200:1047',    '1473033600:1047',    '1473120000:1047',    '1473206400:1047',    '1473292800:1047',    '1473379200:1047',    '1473465600:1047',    '1473552000:1042',    '1473638400:1042',    '1473724800:1042',    '1473811200:1042',    '1473897600:1042',    '1473984000:1042',    '1474070400:1042',    '1474156800:1042',    '1474243200:1042',    '1474329600:1042',    '1474416000:1042',    '1474502400:1042',    '1474588800:993',    '1474675200:993',    '1474761600:993',    '1474848000:993',    '1474934400:993',    '1475020800:993',    '1475107200:993',    '1475193600:993',    '1475280000:993',    '1475366400:993',    '1475452800:993',    '1475539200:993',    '1475625600:993',    '1475712000:993',    '1475798400:993',    '1475884800:993',    '1475971200:958',    '1476057600:958',    '1476144000:958',    '1476230400:958',    '1476316800:958',    '1476403200:958',    '1476489600:958',    '1476576000:958',    '1476662400:958',    '1476748800:958',    '1476835200:958',    '1476921600:958',    '1477008000:958',    '1477094400:958',    '1477180800:926',    '1477267200:926',    '1477353600:926',    '1477440000:926',    '1477526400:926',    '1477612800:926',    '1477699200:926',    '1477785600:926',    '1477872000:926',    '1477958400:926',    '1478044800:926',    '1478131200:880',    '1478217600:880',    '1478304000:880',    '1478390400:880',    '1478476800:880',    '1478563200:880',    '1478649600:880',    '1478736000:880',    '1478822400:880',    '1478908800:880',    '1478995200:880',    '1479081600:880',    '1479168000:880',    '1479254400:880',    '1481155200:797',    '1481241600:797',    '1481328000:797',    '1481414400:797',    '1481500800:758',    '1481587200:758',    '1481673600:758',    '1481760000:758',    '1481846400:758',    '1481932800:758',    '1482019200:758',    '1482105600:758',    '1482192000:758',    '1482278400:758',    '1482364800:758',    '1482451200:724',    '1482537600:724',    '1482624000:724',    '1482710400:724',    '1482796800:724',    '1482883200:724',    '1482969600:724',    '1483056000:724',    '1483142400:724',    '1483228800:724',    '1483315200:724',    '1483401600:690',    '1483488000:690',    '1483574400:690',    '1483660800:690',    '1483747200:690',    '1483833600:690',    '1483920000:690',    '1484006400:690',    '1484092800:690',    '1484179200:656',    '1484265600:656',    '1484352000:656',    '1484438400:656',    '1484524800:656',    '1484611200:656',    '1484697600:656',    '1484784000:656',    '1484870400:656',    '1484956800:656',    '1485043200:628',    '1485129600:628',    '1485216000:628',    '1485561600:628',    '1485648000:628',    '1485734400:628',    '1485820800:604',    '1485907200:604',    '1485993600:604',    '1486080000:604',    '1486166400:604',    '1486252800:604',    '1486339200:604',    '1486425600:604',    '1486512000:604',    '1486598400:604',    '1486684800:604',    '1486771200:578',    '1486857600:578',    '1486944000:578',    '1487030400:578',    '1487116800:578',    '1487203200:578',    '1487289600:578',    '1487462400:578',    '1487548800:555',    '1487635200:555',    '1487721600:555',    '1487808000:555',    '1487894400:555',    '1487980800:555',    '1488067200:555',    '1488153600:555',    '1488240000:555',    '1488326400:555',    '1488412800:555',    '1488499200:555',    '1488585600:532',    '1488672000:532',    '1488758400:532',    '1488844800:532',    '1488931200:532',    '1489017600:532',    '1489104000:532',    '1489190400:532',    '1489276800:532',    '1489363200:532',    '1489449600:506',    '1489536000:506',    '1489622400:506',    '1489708800:506',    '1489795200:506',    '1489881600:506',    '1489968000:506',    '1490054400:506',    '1490140800:506',    '1490227200:506',    '1490313600:484',    '1490400000:484',    '1490486400:484',    '1490572800:484',    '1490659200:484',    '1490745600:484',    '1490832000:484',    '1490918400:484',    '1491004800:484',    '1491091200:484',    '1491177600:484',    '1491264000:465',    '1491350400:465',    '1492041600:465',    '1492128000:465',    '1492214400:465',    '1492300800:459',    '1492387200:459',    '1492473600:459',    '1492560000:459',    '1492646400:459',    '1492732800:459',    '1492819200:459',    '1492905600:459',    '1492992000:459',    '1493078400:459',    '1493164800:439',    '1493251200:439',    '1493337600:439',    '1493424000:439',    '1493510400:439',    '1493596800:439',    '1493683200:439',    '1493769600:439',    '1493856000:439',    '1493942400:439',    '1494028800:439',    '1494115200:427',    '1494201600:427',    '1494288000:427',    '1494374400:427',    '1494460800:427',    '1494547200:427',    '1494633600:427',    '1494720000:427',    '1494806400:427',    '1494892800:427',    '1494979200:427',    '1495065600:427',    '1495152000:427',    '1495238400:427',    '1495324800:406',    '1495411200:406',    '1495497600:406',    '1495584000:406',    '1495670400:406',    '1495756800:406',    '1495843200:406',    '1495929600:406',    '1496016000:406',    '1496102400:406',    '1496188800:406',    '1496275200:406',    '1496361600:406',    '1496448000:406',    '1496534400:397',    '1496620800:397',    '1496707200:397',    '1496793600:397',    '1496880000:397',    '1496966400:397',    '1497052800:397',    '1497139200:397',    '1497225600:397',    '1497312000:397',    '1497398400:397',    '1497484800:397',    '1497571200:394',    '1497657600:394',    '1497744000:394',    '1497830400:394',    '1497916800:394',    '1498003200:394',    '1498089600:394',    '1498176000:394',    '1498262400:394',    '1498348800:394',    '1498435200:394',    '1498521600:394',    '1498608000:394',    '1498694400:402',    '1498780800:402',    '1498867200:402',    '1498953600:402',    '1499040000:402',    '1499126400:402',    '1499212800:402',    '1499299200:402',    '1499385600:402',    '1499472000:402',    '1499558400:402',    '1499990400:408',    '1500076800:408',    '1500163200:408',    '1500249600:408',    '1500336000:408',    '1500422400:408',    '1500508800:408',    '1500595200:408',    '1500681600:408',    '1500768000:408',    '1500854400:408',    '1500940800:412',    '1501027200:412',    '1501113600:412',    '1501200000:412',    '1501286400:412',    '1501372800:412',    '1501459200:412',    '1501545600:412',    '1501632000:412',    '1501718400:412',    '1501804800:412',    '1501891200:412',    '1501977600:415',    '1502064000:415',    '1502323200:415',    '1502409600:415',    '1502496000:415',    '1502582400:415',    '1502668800:415',    '1502755200:415',    '1502841600:415',    '1502928000:415',    '1503014400:415',    '1503100800:415',    '1503187200:406',    '1503273600:406',    '1503360000:406',    '1503446400:406',    '1503532800:406',    '1503619200:406',    '1503705600:406',    '1503792000:406',    '1503878400:406',    '1503964800:406',    '1504051200:406',    '1504137600:406',    '1504224000:406',    '1504310400:406',    '1504396800:410',    '1504483200:410',    '1504569600:410',    '1504656000:410',    '1504742400:410',    '1504828800:410',    '1504915200:410',    '1505001600:410',    '1505088000:410',    '1505174400:410',    '1505260800:410',    '1505347200:410',    '1505433600:410',    '1505520000:410',    '1505606400:398',    '1505692800:398',    '1505779200:398',    '1505865600:398',    '1505952000:398',    '1506038400:398',    '1506124800:398',    '1506211200:398',    '1506297600:398',    '1506384000:398',    '1506470400:398',    '1506556800:398',    '1506643200:398',    '1506729600:398',    '1506816000:389',    '1506902400:389',    '1506988800:389',    '1507075200:389',    '1507161600:389',    '1507248000:389',    '1507334400:389',    '1507420800:389',    '1507507200:389',    '1507593600:389',    '1507680000:389',    '1507766400:389',    '1507852800:389',    '1507939200:389',    '1508025600:389',    '1508112000:389',    '1508198400:385',    '1508284800:385',    '1508371200:385',    '1508457600:385',    '1508544000:385',    '1508630400:385',    '1508716800:385',    '1508803200:385',    '1508889600:385',    '1508976000:385',    '1509062400:385',    '1509148800:385',    '1509235200:385',    '1509321600:385',    '1509408000:385',    '1509494400:385',    '1509580800:379',    '1509667200:379',    '1509753600:379',    '1509840000:379',    '1509926400:379',    '1510012800:379',    '1510099200:379',    '1510185600:379',    '1510272000:379',    '1510358400:379',    '1510444800:379',    '1510531200:379',    '1510617600:379',    '1510704000:379',    '1510790400:381',    '1510876800:381',    '1510963200:381',    '1511049600:381',    '1511136000:381',    '1511222400:381',    '1511308800:381',    '1511395200:381',    '1511481600:381',    '1511568000:381',    '1511654400:381',    '1511740800:381',    '1511827200:381',    '1511913600:382',    '1512000000:382',    '1512086400:382',    '1512172800:382',    '1512259200:382',    '1512345600:382',    '1512432000:382',    '1512518400:382',    '1512604800:382',    '1512691200:382',    '1512777600:382',    '1512864000:382',    '1512950400:382',    '1513036800:382',    '1513123200:382',    '1513209600:382',    '1513296000:382',    '1513382400:381',    '1513468800:381',    '1513555200:381',    '1513641600:381',    '1513728000:381',    '1513814400:381',    '1513900800:381',    '1513987200:381',    '1514073600:381',    '1514160000:381',    '1514246400:381',    '1514332800:381',    '1514419200:381',    '1514505600:381',    '1514592000:381',    '1514678400:378',    '1514764800:378',    '1514851200:378',    '1514937600:378',    '1515024000:378',    '1515110400:378',    '1515196800:378',    '1515283200:378',    '1515369600:378',    '1515456000:378',    '1515542400:378',    '1515628800:378',    '1515715200:378',    '1515801600:378',    '1515888000:381',    '1515974400:381',    '1516060800:381',    '1516147200:381',    '1516233600:381',    '1516320000:381',    '1516406400:381',    '1516492800:381',    '1516579200:381',    '1516665600:381',    '1516752000:381',    '1516838400:374',    '1516924800:374',    '1517011200:374',    '1517097600:374',    '1517184000:374',    '1517270400:374',    '1517356800:374',    '1517443200:376',    '1517529600:376',    '1517616000:376',    '1517702400:376',    '1517788800:376',    '1517875200:376',    '1517961600:376',    '1518048000:394',    '1518134400:394',    '1518220800:394',    '1518307200:394',    '1518393600:394',    '1518480000:394',    '1518566400:414',    '1518652800:414',    '1518739200:414',    '1518825600:414',    '1518912000:414',    '1518998400:414',    '1519084800:431',    '1519171200:431',    '1519257600:431',    '1519344000:431',    '1519430400:431',    '1519516800:431',    '1519603200:431',    '1519689600:433',    '1519776000:433',    '1519862400:433',    '1519948800:433',    '1520035200:433',    '1520121600:433',    '1520208000:435',    '1520294400:435',    '1520380800:435',    '1520467200:435',    '1520553600:435',    '1520640000:435',    '1520726400:435',    '1520726400:435',    '1520812800:431',    '1520899200:431',    '1520985600:431',    '1521072000:431',    '1521158400:431',    '1521244800:431',    '1521331200:431',    '1521417600:415',    '1521590400:415',    '1521676800:415',    '1521849600:415',    '1521936000:415',    '1522022400:415',    '1522108800:415',    '1522195200:426',    '1522281600:426',    '1522368000:426',    '1522454400:426',    '1522540800:426',    '1522627200:426',    '1522713600:426',    '1522800000:426',    '1522886400:428',    '1522972800:428',    '1523059200:428',    '1523145600:428',    '1523232000:428',    '1523318400:428',    '1523404800:428',    '1523491200:428',    '1523577600:427',    '1523664000:427',    '1523750400:427',    '1523836800:427',    '1523923200:427',    '1524009600:427',    '1524096000:427',    '1524182400:433',    '1524268800:433',    '1524355200:433',    '1524441600:433',    '1524528000:433',    '1524614400:433',    '1524700800:433',    '1524787200:436',    '1524873600:436',    '1524960000:436',    '1525046400:436',    '1525132800:436',    '1525219200:436',    '1525305600:436',    '1525392000:418',    '1525478400:418',    '1525564800:418',    '1525651200:418',    '1525737600:418',    '1525824000:418',    '1525910400:418',    '1525996800:400',    '1526083200:400',    '1526169600:400',    '1526256000:400',    '1526342400:400',    '1526428800:400',    '1526515200:383',    '1526601600:383',    '1526688000:383',    '1526774400:383',    '1526860800:383',    '1526947200:383',    '1527033600:392',    '1527120000:392',    '1527206400:392',    '1527292800:392',    '1527379200:392',    '1527465600:392',    '1527552000:384',    '1527638400:384',    '1527724800:384',    '1527811200:384',    '1527897600:384',    '1527984000:394',    '1528070400:394',    '1528156800:394',    '1528243200:394',    '1528329600:394',    '1528416000:390',    '1528502400:390',    '1528588800:390',    '1528675200:390',    '1528761600:390',    '1528848000:390',    '1528934400:390',    '1529020800:409',    '1529107200:409',    '1529193600:409',    '1529280000:409',    '1529366400:409',    '1529452800:409',    '1529539200:409',    '1529625600:393',    '1529712000:393',    '1529798400:393',    '1529884800:393',    '1529971200:393',    '1530057600:393',    '1530144000:393',    '1530230400:377',    '1530316800:377',    '1530403200:377',    '1530489600:377',    '1530576000:377',    '1530662400:377',    '1530748800:377',    '1530835200:359',    '1530921600:359',    '1531008000:359',    '1531094400:359',    '1531180800:359',    '1531267200:359',    '1531353600:348',    '1531440000:348',    '1531526400:348',    '1531612800:348',    '1531699200:348',    '1531785600:348',    '1531872000:341',    '1531958400:341',    '1532044800:341',    '1532131200:341',    '1532217600:341',    '1532304000:341',    '1532390400:337',    '1532476800:337',    '1532563200:337',    '1532649600:337',    '1532736000:337',    '1532822400:337',    '1532908800:332',    '1532995200:332',    '1533081600:332',    '1533168000:332',    '1533254400:332',    '1533340800:335',    '1533427200:335',    '1533513600:335',    '1533600000:335',    '1533686400:335',    '1533772800:327',    '1533859200:327',    '1533945600:327',    '1534032000:327',    '1534118400:327',    '1534291200:327',    '1534464000:318',    '1534550400:318',    '1534636800:318',    '1534723200:318',    '1534809600:314',    '1534896000:314',    '1534982400:314',    '1535068800:314',    '1535155200:314',    '1535241600:314',    '1535328000:317',    '1535414400:317',    '1535500800:317',    '1535587200:317',    '1535673600:322',    '1535760000:322',    '1535846400:322',    '1535932800:322',    '1536019200:322',    '1536105600:330',    '1536192000:330',    '1536278400:330',    '1536364800:330',    '1536451200:330',    '1536537600:330',    '1536624000:322',    '1536710400:322',    '1536796800:322',    '1536883200:322',    '1536969600:322',    '1537056000:311',    '1537142400:311',    '1537228800:311',    '1537315200:311',    '1537401600:311',    '1537488000:304',    '1537574400:304',    '1537660800:304',    '1537747200:304',    '1537833600:304',    '1537920000:304',    '1538006400:296',    '1538092800:296',    '1538179200:296',    '1538265600:296',    '1538352000:296',    '1538438400:296',    '1542672000:254',    '1542844800:254',    '1542931200:256',    '1543104000:256',    '1543190400:266',    '1543276800:266',    '1543363200:266',    '1543449600:266',    '1543536000:254',    '1543622400:254',    '1543708800:254',    '1543795200:254',    '1543881600:254',    '1543968000:263',    '1544054400:263',    '1544140800:263',    '1544227200:263',    '1544313600:262',    '1544400000:262',    '1544486400:262',    '1544572800:262',    '1544659200:262',    '1544745600:264',    '1544832000:264',    '1544918400:264',    '1545004800:264',    '1545091200:260',    '1545177600:260',    '1545264000:260',    '1545350400:260',    '1545436800:260',    '1545523200:252',    '1545609600:252',    '1545696000:252',    '1545782400:252',    '1545868800:244',    '1545955200:244',    '1546041600:244',    '1546128000:244',    '1546300800:241',    '1546387200:241',    '1546473600:241',    '1546560000:229',    '1546646400:229',    '1546732800:229',    '1546819200:220',    '1546905600:220',    '1546992000:220',    '1547078400:220',    '1547164800:222',    '1547251200:222',    '1547337600:215',    '1547424000:215',    '1547510400:205',    '1547596800:205',    '1547683200:199',    '1547769600:199',    '1547856000:193',    '1548028800:185',    '1548115200:185',    '1548201600:177',    '1548460800:169',    '1548547200:163',    '1548633600:155',    '1548720000:155',    '1548806400:150',    '1548892800:150',    '1548979200:150',    '1549065600:147',    '1549152000:147',    '1549238400:141',    '1549324800:141',    '1549411200:141',    '1549497600:134',    '1549584000:134',    '1549670400:131',    '1549756800:131',    '1549843200:131',    '1549929600:128',    '1550016000:128',    '1550102400:128',    '1550188800:123',    '1550275200:123',    '1550361600:123',    '1550448000:117',    '1550534400:117',    '1550620800:117',    '1550707200:111',    '1550793600:111',    '1550880000:109',    '1550966400:109',    '1551052800:109',    '1551139200:109',    '1551225600:109',    '1551312000:109',    '1551398400:109',    '1551484800:109',    '1551571200:103',    '1551657600:103',    '1551744000:98',    '1551830400:98',    '1551916800:94',    '1552003200:94',    '1552089600:94',    '1552176000:90',    '1552262400:90',    '1552348800:90',    '1552435200:89',    '1552521600:89',    '1552608000:89',    '1552694400:89',    '1552780800:85',    '1552867200:85',    '1552953600:82',    '1553040000:82',    '1553299200:81',    '1553385600:81',    '1553558400:83',    '1553731200:83',    '1553817600:87',    '1553990400:87',    '1554076800:87',    '1554768000:88',    '1554854400:88',    '1555027200:93',    '1555113600:93',    '1555372800:95',    '1555459200:95',    '1555718400:97',    '1555804800:97',    '1555891200:97',    '1555977600:101',    '1556064000:101',    '1556150400:101',    '1556323200:99',    '1556496000:99',    '1556668800:97',    '1556841600:97',    '1556928000:102',    '1557273600:97',    '1557532800:94',    '1557619200:94',    '1557878400:92',    '1557964800:92',    '1558051200:92',    '1558137600:88',    '1558310400:88',    '1558483200:84',    '1558915200:83',    '1559001600:86',    '1559088000:86',    '1559174400:86',    '1559260800:83',    '1559347200:83',    '1559433600:83',    '1559520000:83',    '1559606400:83',    '1559692800:83',    '1559779200:83',    '1559865600:79',    '1559952000:79',    '1560038400:79',    '1560124800:79',    '1560211200:76',    '1560297600:76',    '1560384000:76',    '1560470400:78',    '1560556800:78',    '1560643200:78',    '1560729600:78',    '1560816000:81',    '1560902400:81',    '1560988800:81',    '1561075200:81',    '1561161600:82',    '1561248000:82',    '1561334400:82',    '1561420800:82',    '1561507200:80',    '1561593600:80',    '1561680000:80',    '1561766400:80',    '1561852800:76',    '1561939200:76',    '1562025600:76',    '1562112000:76',    '1562198400:73',    '1562284800:73',    '1562371200:73',    '1562457600:73',    '1562544000:71',    '1562630400:71',    '1562716800:71',    '1562803200:71',    '1562889600:69',    '1562976000:69',    '1563062400:69',    '1563148800:69',    '1563235200:69',    '1563321600:69',    '1563408000:69',    '1563494400:69',    '1563580800:71',    '1563667200:71',    '1563753600:71',    '1563840000:71',    '1563926400:71',    '1564012800:70',    '1564099200:70',    '1564185600:70',    '1564272000:70',    '1564358400:70',    '1564444800:72',    '1564531200:72',    '1564617600:72',    '1564704000:72',    '1564790400:72',    '1564876800:69',    '1564963200:69',    '1565049600:69',    '1565136000:69',    '1565222400:69',    '1565308800:66',    '1565395200:66',    '1565481600:66',    '1565568000:66',    '1565654400:63',    '1565740800:63',    '1565827200:63',    '1565913600:63',    '1566000000:62',    '1566086400:62',    '1566259200:62',    '1566345600:62',    '1566432000:59',    '1566518400:59',    '1566604800:59',    '1566691200:59',    '1566777600:59',    '1566864000:58',    '1566950400:58',    '1567036800:58',    '1567123200:58',    '1567209600:56',    '1567296000:56',    '1567382400:56',    '1567468800:56',    '1567555200:56',    '1567641600:54',    '1567728000:54',    '1567814400:54',    '1567900800:54',    '1567987200:54',    '1568073600:52',    '1568160000:52',    '1568246400:52',    '1568332800:52',    '1568419200:52',    '1568505600:51',    '1568592000:51',    '1568764800:51',    '1568851200:49',    '1568937600:49',    '1569024000:49',    '1569110400:49',    '1569196800:49',    '1569283200:51',    '1569456000:51',    '1569542400:53',    '1569628800:53',    '1569715200:53',    '1569801600:53',    '1569888000:53',    '1569974400:53',    '1570147200:53',    '1570233600:51',    '1570320000:51',    '1570406400:51',    '1570492800:51',    '1570579200:51',    '1570665600:51',    '1570752000:51',    '1570838400:51',    '1570924800:51',    '1571011200:50',    '1571097600:50',    '1571184000:50',    '1571270400:50',    '1571356800:50',    '1571443200:48',    '1571529600:48',    '1571616000:48',    '1571702400:48',    '1571788800:48',    '1571875200:48',    '1571961600:48',    '1572048000:48',    '1572134400:46',    '1572220800:46',    '1572307200:46',    '1572393600:46',    '1572480000:46',    '1572652800:44',    '1572739200:44',    '1572912000:42',    '1572998400:42',    '1573084800:42' }