Module:Exchange/Adamant shield (h5)/Data

return { '1427414400:6632',   '1427500800:6632',    '1427587200:6341',    '1427673600:6341',    '1427760000:6041',    '1427846400:6041',    '1427932800:6041',    '1428019200:5809',    '1428105600:5809',    '1428192000:5545',    '1428278400:5545',    '1428364800:5384',    '1428451200:5384',    '1428537600:5384',    '1428624000:5114',    '1428710400:5114',    '1428796800:4875',    '1428883200:4875',    '1428969600:4875',    '1429056000:4666',    '1429142400:4666',    '1429228800:4666',    '1429315200:4432',    '1429401600:4432',    '1429488000:4432',    '1429574400:4258',    '1429660800:4258',    '1429747200:4258',    '1429833600:4079',    '1429920000:4079',    '1430006400:4079',    '1430092800:3903',    '1430179200:3903',    '1430265600:3735',    '1430352000:3735',    '1430438400:3735',    '1430524800:3563',    '1430611200:3563',    '1430697600:3395',    '1430784000:3395',    '1430870400:3244',    '1430956800:3244',    '1431043200:3121',    '1431129600:3121',    '1431216000:3121',    '1431302400:3011',    '1431388800:3011',    '1431475200:3011',    '1431561600:2884',    '1431648000:2884',    '1431734400:2884',    '1431820800:2767',    '1431907200:2767',    '1431993600:2676',    '1432080000:2676',    '1432166400:2676',    '1432252800:2676',    '1432339200:2656',    '1432425600:2656',    '1432512000:2656',    '1432598400:2724',    '1432684800:2724',    '1432771200:2724',    '1432857600:2643',    '1432944000:2643',    '1433030400:2594',    '1433116800:2594',    '1433203200:2594',    '1433289600:2700',    '1433376000:2700',    '1433462400:2700',    '1433548800:2700',    '1433635200:2771',    '1433721600:2771',    '1433808000:2771',    '1433894400:2771',    '1433980800:2804',    '1434067200:2804',    '1434153600:2804',    '1434240000:2804',    '1434326400:2906',    '1434412800:2906',    '1434499200:2906',    '1434585600:2906',    '1434672000:3013',    '1434758400:3013',    '1434844800:3013',    '1434931200:3013',    '1435017600:2882',    '1435104000:2882',    '1435190400:2882',    '1435276800:2882',    '1435363200:2819',    '1435449600:2819',    '1435536000:2819',    '1435622400:2819',    '1435708800:2847',    '1435795200:2847',    '1435881600:2847',    '1435968000:2847',    '1436054400:2857',    '1436140800:2857',    '1436227200:2857',    '1436313600:2857',    '1436400000:2857',    '1436486400:2923',    '1436572800:2923',    '1436659200:2923',    '1436745600:2923',    '1436832000:2999',    '1436918400:2999',    '1437004800:2999',    '1437091200:2999',    '1437177600:2940',    '1437264000:2940',    '1437350400:2940',    '1437436800:2940',    '1437523200:2989',    '1437609600:2989',    '1437696000:2989',    '1437782400:3006',    '1437868800:3006',    '1437955200:3006',    '1438041600:3006',    '1438128000:3006',    '1438214400:3005',    '1438300800:3005',    '1438387200:3005',    '1438473600:3005',    '1438560000:3034',    '1438646400:3034',    '1438732800:3034',    '1438819200:3034',    '1438905600:3024',    '1438992000:3024',    '1439078400:3024',    '1439164800:3024',    '1439251200:2986',    '1439337600:2986',    '1439424000:2986',    '1439510400:2986',    '1439596800:2857',    '1439683200:2857',    '1439769600:2857',    '1439856000:2901',    '1439942400:2901',    '1440028800:2901',    '1440115200:2901',    '1440201600:2768',    '1440288000:2768',    '1440374400:2768',    '1440460800:2768',    '1440547200:2768',    '1440633600:2798',    '1440720000:2798',    '1440806400:2798',    '1440892800:2798',    '1440979200:2904',    '1441065600:2904',    '1441152000:2904',    '1441238400:2904',    '1441324800:2978',    '1441411200:2978',    '1441497600:2978',    '1441584000:2978',    '1441670400:3025',    '1441756800:3025',    '1441843200:3025',    '1441929600:3025',    '1442016000:3025',    '1442102400:3022',    '1442188800:3022',    '1442275200:3022',    '1442361600:3022',    '1442448000:3100',    '1442534400:3100',    '1442620800:3100',    '1442707200:3100',    '1442793600:2994',    '1442880000:2994',    '1442966400:2994',    '1443052800:2994',    '1443139200:2994',    '1443225600:3012',    '1443398400:3012',    '1443484800:3012',    '1443571200:3012',    '1443657600:2952',    '1444089600:2939',    '1444176000:2939',    '1444262400:2939',    '1444348800:2939',    '1444435200:2933',    '1444521600:2933',    '1444608000:2933',    '1444694400:2933',    '1444780800:2933',    '1444867200:2963',    '1444953600:2963',    '1445040000:2963',    '1445126400:2963',    '1445212800:2963',    '1445299200:2988',    '1445385600:2988',    '1445558400:2988',    '1445644800:2988',    '1445731200:3038',    '1445817600:3038',    '1445904000:3038',    '1445990400:3038',    '1446076800:3038',    '1446163200:3035',    '1446249600:3035',    '1446336000:3035',    '1446422400:3035',    '1446508800:3035',    '1446595200:3089',    '1446681600:3089',    '1446768000:3089',    '1446854400:3089',    '1446940800:3006',    '1447027200:3006',    '1447113600:3006',    '1447200000:3006',    '1447286400:3006',    '1447372800:3006',    '1447459200:2970',    '1447545600:2970',    '1447632000:2970',    '1447718400:2970',    '1447804800:2970',    '1447891200:2981',    '1447977600:2981',    '1448064000:2981',    '1448150400:2981',    '1448236800:2882',    '1448323200:2882',    '1448409600:2882',    '1448496000:2882',    '1448582400:2882',    '1448668800:2907',    '1448755200:2907',    '1448841600:2907',    '1448928000:2966',    '1449014400:2966',    '1449100800:2966',    '1449187200:2966',    '1449273600:2966',    '1449360000:2988',    '1449446400:2988',    '1449532800:2988',    '1449619200:2988',    '1449705600:3051',    '1449792000:3051',    '1449878400:3051',    '1449964800:3051',    '1450051200:3051',    '1450137600:3117',    '1450224000:3117',    '1450310400:3117',    '1450396800:2975',    '1450483200:2975',    '1450569600:2975',    '1450656000:2999',    '1450742400:2999',    '1450828800:2999',    '1450915200:2999',    '1451001600:3004',    '1451088000:3004',    '1451174400:3004',    '1451260800:3004',    '1451347200:3004',    '1451433600:3046',    '1451520000:3046',    '1451606400:3046',    '1451692800:3046',    '1451779200:3072',    '1451865600:3072',    '1451952000:3072',    '1452038400:2965',    '1452124800:2965',    '1452211200:2965',    '1452297600:2965',    '1452384000:3006',    '1452470400:3006',    '1452556800:3006',    '1452643200:3006',    '1452729600:3065',    '1452816000:3065',    '1452902400:3065',    '1452988800:3065',    '1453075200:3115',    '1453161600:3115',    '1453248000:3115',    '1453334400:3115',    '1453420800:3024',    '1453507200:3024',    '1453593600:3024',    '1453680000:3024',    '1453766400:2929',    '1453852800:2929',    '1453939200:2929',    '1454025600:2929',    '1454112000:2849',    '1454198400:2849',    '1454284800:2849',    '1454371200:2927',    '1454457600:2927',    '1454544000:2927',    '1454630400:2927',    '1454716800:2927',    '1454803200:2887',    '1454889600:2887',    '1454976000:2887',    '1455062400:2887',    '1455148800:2960',    '1455235200:2960',    '1455321600:2960',    '1455408000:2967',    '1455494400:2967',    '1455580800:2967',    '1455667200:2967',    '1455753600:2980',    '1455840000:2980',    '1455926400:2980',    '1456012800:2980',    '1456099200:3123',    '1456185600:3123',    '1456272000:3123',    '1456358400:3123',    '1456444800:2990',    '1456531200:2990',    '1456617600:2990',    '1456704000:2871',    '1456790400:2871',    '1456876800:2871',    '1456963200:2834',    '1457049600:2834',    '1457136000:2834',    '1457222400:2894',    '1457308800:2894',    '1457395200:2894',    '1457481600:2914',    '1457568000:2914',    '1457654400:2914',    '1457740800:2916',    '1457827200:2916',    '1457913600:2916',    '1458000000:2922',    '1458086400:2922',    '1458172800:2922',    '1458259200:2936',    '1458345600:2936',    '1458432000:2936',    '1458518400:2925',    '1458604800:2925',    '1458691200:2925',    '1458777600:2925',    '1458864000:2937',    '1458950400:2937',    '1459036800:2937',    '1459123200:2937',    '1459209600:2937',    '1459296000:2937',    '1459382400:2937',    '1459468800:2971',    '1459555200:2971',    '1459641600:2971',    '1459728000:2971',    '1459814400:3052',    '1459900800:3052',    '1459987200:3052',    '1460073600:3052',    '1460160000:2974',    '1460246400:2974',    '1460332800:2974',    '1460419200:2974',    '1460505600:2906',    '1460592000:2906',    '1460678400:2906',    '1460764800:2906',    '1460851200:2953',    '1460937600:2953',    '1461024000:2953',    '1461110400:2957',    '1461196800:2957',    '1461283200:2957',    '1461369600:2957',    '1461456000:2923',    '1461542400:2923',    '1461628800:2923',    '1461715200:2973',    '1461801600:2973',    '1461888000:2973',    '1461974400:2993',    '1462060800:2993',    '1462147200:2993',    '1462233600:2935',    '1462320000:2935',    '1462406400:2935',    '1462492800:3008',    '1462579200:3008',    '1462665600:3008',    '1462752000:3008',    '1462838400:2962',    '1462924800:2962',    '1463011200:2962',    '1463097600:2962',    '1463184000:2883',    '1463270400:2883',    '1463356800:2883',    '1463443200:2947',    '1463529600:2947',    '1463616000:2947',    '1463702400:2947',    '1463875200:2960',    '1463961600:2960',    '1464048000:2960',    '1464134400:2957',    '1464220800:2957',    '1464307200:2957',    '1464393600:2957',    '1464480000:3000',    '1464566400:3000',    '1464652800:3000',    '1464739200:2972',    '1464825600:2972',    '1464912000:2972',    '1464998400:2972',    '1465084800:2947',    '1465171200:2947',    '1465257600:2947',    '1465344000:2947',    '1465430400:2955',    '1465516800:2955',    '1465603200:2955',    '1465689600:2975',    '1465776000:2975',    '1465862400:2975',    '1465948800:2962',    '1466035200:2962',    '1466121600:2962',    '1466208000:2976',    '1466294400:2976',    '1466380800:2976',    '1466467200:2976',    '1466553600:2968',    '1466640000:2968',    '1466726400:2968',    '1466812800:3051',    '1466899200:3051',    '1466985600:3051',    '1467072000:3051',    '1467158400:3018',    '1467244800:3018',    '1467331200:3018',    '1467417600:3112',    '1467504000:3112',    '1467590400:3112',    '1467676800:3159',    '1467763200:3159',    '1467849600:3159',    '1467936000:3290',    '1468022400:3290',    '1468108800:3174',    '1468195200:3174',    '1468281600:3118',    '1468368000:3118',    '1468454400:3010',    '1468540800:3010',    '1468627200:2990',    '1468713600:2990',    '1468800000:2990',    '1468886400:3014',    '1469318400:2976',    '1469404800:2982',    '1469491200:2982',    '1469577600:2982',    '1469664000:2897',    '1469750400:2897',    '1469836800:2897',    '1469923200:2876',    '1470009600:2876',    '1470096000:2876',    '1470182400:2876',    '1470268800:2970',    '1470355200:2970',    '1470441600:2970',    '1470528000:2970',    '1470614400:2952',    '1470700800:2952',    '1470787200:2952',    '1470873600:2984',    '1470960000:2984',    '1471046400:2984',    '1471132800:2984',    '1471219200:2984',    '1471305600:2887',    '1471392000:2887',    '1471478400:2887',    '1471564800:2887',    '1471651200:2922',    '1471737600:2922',    '1471824000:2922',    '1471910400:2922',    '1471996800:2814',    '1472083200:2814',    '1472169600:2814',    '1472256000:2814',    '1472428800:2902',    '1472688000:2902',    '1472774400:2802',    '1472860800:2802',    '1472947200:2802',    '1473033600:2802',    '1473120000:2880',    '1473206400:2880',    '1473292800:2880',    '1473379200:2880',    '1473465600:2880',    '1473552000:2909',    '1473638400:2909',    '1473724800:2909',    '1473811200:2909',    '1473897600:2909',    '1473984000:2927',    '1474070400:2927',    '1474156800:2927',    '1474243200:2927',    '1474329600:2927',    '1474416000:2922',    '1474502400:2922',    '1474588800:2922',    '1474675200:2922',    '1474761600:2904',    '1474848000:2904',    '1474934400:2904',    '1475020800:2904',    '1475107200:2937',    '1475193600:2937',    '1475280000:2937',    '1475366400:2937',    '1475452800:2937',    '1475539200:2937',    '1475625600:2908',    '1475712000:2908',    '1475798400:2908',    '1475884800:2908',    '1475971200:2908',    '1476057600:2943',    '1476144000:2943',    '1476230400:2943',    '1476316800:2943',    '1476403200:2936',    '1476489600:2936',    '1476576000:2936',    '1476662400:2936',    '1476748800:2961',    '1476835200:2961',    '1476921600:2961',    '1477008000:2961',    '1477094400:2994',    '1477180800:2994',    '1477267200:2994',    '1477353600:2994',    '1477440000:3130',    '1477526400:3130',    '1477612800:3130',    '1477699200:3130',    '1477785600:3130',    '1477872000:3283',    '1477958400:3283',    '1478044800:3283',    '1478131200:3283',    '1478217600:3283',    '1478304000:3213',    '1478390400:3213',    '1478476800:3213',    '1478563200:3213',    '1478649600:3213',    '1478736000:3226',    '1478822400:3226',    '1478908800:3226',    '1478995200:3212',    '1479081600:3212',    '1479168000:3212',    '1479254400:3310',    '1481155200:3382',    '1481241600:3346',    '1481328000:3346',    '1481414400:3346',    '1481500800:3372',    '1481587200:3372',    '1481673600:3372',    '1481760000:3388',    '1481846400:3388',    '1481932800:3388',    '1482019200:3277',    '1482105600:3277',    '1482192000:3277',    '1482278400:3277',    '1482364800:3221',    '1482451200:3221',    '1482537600:3221',    '1482624000:3141',    '1482710400:3141',    '1482796800:3141',    '1482883200:3141',    '1482969600:3000',    '1483056000:3000',    '1483142400:3000',    '1483228800:2984',    '1483315200:2984',    '1483401600:2984',    '1483488000:3010',    '1483574400:3010',    '1483660800:3010',    '1483747200:2988',    '1483833600:2988',    '1483920000:2988',    '1484006400:3095',    '1484092800:3095',    '1484179200:3095',    '1484265600:3250',    '1484352000:3250',    '1484438400:3250',    '1484524800:3359',    '1484611200:3359',    '1484697600:3359',    '1484784000:3216',    '1484870400:3216',    '1484956800:3216',    '1485043200:3219',    '1485129600:3219',    '1485216000:3219',    '1485561600:3037',    '1485648000:3037',    '1485734400:3037',    '1485820800:3030',    '1485907200:3030',    '1485993600:3030',    '1486080000:2928',    '1486166400:2928',    '1486252800:2928',    '1486339200:3008',    '1486425600:3008',    '1486512000:3008',    '1486598400:3046',    '1486684800:3046',    '1486771200:3046',    '1486857600:2940',    '1486944000:2940',    '1487030400:2940',    '1487116800:2988',    '1487203200:2988',    '1487289600:2988',    '1487376000:2992',    '1487462400:2992',    '1487548800:2991',    '1487635200:2991',    '1487721600:2980',    '1487808000:2980',    '1487894400:2980',    '1487980800:2992',    '1488067200:2992',    '1488153600:2999',    '1488240000:2999',    '1488326400:3010',    '1488412800:3010',    '1488499200:3010',    '1488585600:3024',    '1488672000:3024',    '1488758400:3024',    '1488844800:3021',    '1488931200:3021',    '1489017600:3021',    '1489104000:3017',    '1489190400:3017',    '1489276800:3017',    '1489363200:3106',    '1489449600:3106',    '1489536000:3106',    '1489622400:3262',    '1489708800:3262',    '1489795200:3262',    '1489881600:3425',    '1489968000:3425',    '1490054400:3597',    '1490140800:3597',    '1490227200:3597',    '1490313600:3777',    '1490400000:3777',    '1490486400:3777',    '1490572800:3705',    '1490659200:3705',    '1490745600:3826',    '1490832000:3826',    '1490918400:3826',    '1491004800:3985',    '1491091200:3985',    '1491177600:3985',    '1491264000:4147',    '1491350400:4147',    '1491436800:4147',    '1492041600:3599',    '1492128000:3599',    '1492214400:3599',    '1492300800:3448',    '1492387200:3448',    '1492473600:3336',    '1492560000:3336',    '1492646400:3391',    '1492732800:3391',    '1492819200:3391',    '1492905600:3560',    '1492992000:3560',    '1493078400:3560',    '1493164800:3485',    '1493251200:3485',    '1493337600:3485',    '1493424000:3576',    '1493510400:3576',    '1493596800:3420',    '1493683200:3420',    '1493769600:3420',    '1493856000:3269',    '1493942400:3269',    '1494028800:3176',    '1494115200:3176',    '1494201600:3176',    '1494288000:3030',    '1494374400:3030',    '1494460800:3015',    '1494547200:3015',    '1494633600:3023',    '1494720000:3023',    '1494806400:3023',    '1494892800:3016',    '1494979200:3016',    '1495065600:3019',    '1495152000:3019',    '1495238400:3019',    '1495324800:3017',    '1495411200:3017',    '1495497600:3017',    '1495584000:3031',    '1495670400:3031' }