Module:Exchange/Mithril kiteshield (t)/Data

return { '1427414400:17059',   '1427500800:17059',    '1427587200:16479',    '1427673600:15775',    '1427760000:15472',    '1427846400:15129',    '1427932800:15129',    '1428019200:14696',    '1428105600:14207',    '1428192000:13596',    '1428278400:13596',    '1428364800:13344',    '1428451200:13250',    '1428537600:13250',    '1428624000:12752',    '1428710400:12341',    '1428796800:12110',    '1428883200:11857',    '1428969600:11527',    '1429056000:11527',    '1429142400:11158',    '1429228800:10805',    '1429315200:10474',    '1429401600:10065',    '1429488000:9673',    '1429574400:9673',    '1429660800:9328',    '1429747200:9256',    '1429833600:9099',    '1429920000:9096',    '1430006400:9096',    '1430092800:9089',    '1430179200:8711',    '1430265600:8646',    '1430352000:8646',    '1430438400:8298',    '1430524800:8166',    '1430611200:7940',    '1430697600:7940',    '1430784000:7781',    '1430870400:7640',    '1430956800:7401',    '1431043200:7242',    '1431129600:7006',    '1431216000:6898',    '1431302400:6682',    '1431388800:6682',    '1431475200:6494',    '1431561600:6494',    '1431648000:6503',    '1431734400:6503',    '1431820800:6593',    '1431907200:6726',    '1431993600:6816',    '1432080000:6816',    '1432166400:7157',    '1432252800:7157',    '1432339200:7494',    '1432425600:7812',    '1432512000:7920',    '1432598400:8000',    '1432684800:7784',    '1432771200:7682',    '1432857600:7618',    '1432944000:7436',    '1433030400:7342',    '1433116800:7342',    '1433203200:7334',    '1433289600:7334',    '1433376000:7333',    '1433462400:7333',    '1433548800:7263',    '1433635200:7447',    '1433721600:7427',    '1433808000:7464',    '1433894400:7534',    '1433980800:7409',    '1434067200:7409',    '1434153600:7450',    '1434240000:7348',    '1434326400:7378',    '1434412800:7378',    '1434499200:7341',    '1434585600:7341',    '1434672000:7307',    '1434758400:7284',    '1434844800:7138',    '1434931200:7138',    '1435017600:7360',    '1435104000:7360',    '1435190400:7339',    '1435276800:7339',    '1435363200:7557',    '1435449600:7557',    '1435536000:7717',    '1435622400:7717',    '1435708800:7866',    '1435795200:7866',    '1435881600:8012',    '1435968000:8107',    '1436054400:8107',    '1436140800:8162',    '1436227200:8162',    '1436313600:8369',    '1436400000:8536',    '1436486400:8536',    '1436572800:8721',    '1436659200:8721',    '1436745600:8974',    '1436832000:9304',    '1436918400:9304',    '1437004800:9393',    '1437091200:9393',    '1437177600:9627',    '1437264000:9627',    '1437350400:9595',    '1437436800:9697',    '1437523200:9697',    '1437609600:9462',    '1437696000:9462',    '1437782400:9353',    '1437868800:9353',    '1437955200:9198',    '1438041600:9163',    '1438128000:9125',    '1438214400:9178',    '1438300800:9178',    '1438387200:9137',    '1438473600:9137',    '1438560000:9240',    '1438646400:9093',    '1438732800:9054',    '1438819200:9237',    '1438905600:9237',    '1438992000:9100',    '1439078400:9100',    '1439164800:8999',    '1439251200:8921',    '1439337600:8921',    '1439424000:8740',    '1439510400:8740',    '1439596800:8439',    '1439683200:8439',    '1439769600:8245',    '1439856000:8017',    '1439942400:7922',    '1440028800:7743',    '1440115200:7743',    '1440201600:7720',    '1440288000:7720',    '1440374400:7649',    '1440460800:7891',    '1440547200:7891',    '1440633600:8082',    '1440720000:8190',    '1440806400:8190',    '1440892800:7983',    '1440979200:7983',    '1441065600:7867',    '1441152000:7877',    '1441238400:7877',    '1441324800:8158',    '1441411200:8461',    '1441497600:8461',    '1441584000:8624',    '1441670400:8859',    '1441756800:8975',    '1441843200:9355',    '1441929600:9355',    '1442016000:9388',    '1442102400:9388',    '1442188800:9310',    '1442275200:9310',    '1442361600:8951',    '1442448000:8951',    '1442534400:8718',    '1442620800:8718',    '1442707200:8824',    '1442793600:8824',    '1442880000:9036',    '1442966400:9036',    '1443052800:8856',    '1443139200:8856',    '1443225600:8856',    '1443398400:8638',    '1443484800:8560',    '1443571200:8560',    '1443657600:8417',    '1444089600:8029',    '1444176000:8304',    '1444262400:8304',    '1444348800:8301',    '1444435200:8125',    '1444521600:8125',    '1444608000:8173',    '1444694400:8173',    '1444780800:8164',    '1444867200:8164',    '1444953600:8420',    '1445040000:8420',    '1445126400:8595',    '1445212800:8628',    '1445299200:8628',    '1445385600:9042',    '1445558400:9460',    '1445644800:9460',    '1445731200:9933',    '1445817600:10253',    '1445904000:10253',    '1445990400:10284',    '1446163200:10306',    '1446249600:10306',    '1446336000:10023',    '1446422400:10023',    '1446508800:9697',    '1446595200:9697',    '1446681600:9282',    '1446768000:8901',    '1446854400:8901',    '1446940800:8574',    '1447027200:8574',    '1447113600:8199',    '1447200000:8199',    '1447286400:7824',    '1447372800:7826',    '1447459200:7826',    '1447545600:7812',    '1447632000:7722',    '1447718400:7722',    '1447804800:7848',    '1447891200:7848',    '1447977600:8093',    '1448064000:8093',    '1448150400:7747',    '1448236800:7637',    '1448323200:7637',    '1448409600:7504',    '1448496000:7429',    '1448582400:7429',    '1448668800:7324',    '1448755200:7324',    '1448841600:7353',    '1448928000:7367',    '1449014400:7367',    '1449100800:7187',    '1449187200:6992',    '1449273600:6992',    '1449360000:6843',    '1449446400:6500',    '1449532800:6389',    '1449619200:6389',    '1449705600:6468',    '1449792000:6468',    '1449878400:6575',    '1449964800:6575',    '1450051200:6856',    '1450137600:6856',    '1450224000:7054',    '1450310400:7222',    '1450396800:7222',    '1450483200:7350',    '1450569600:7350',    '1450656000:7174',    '1450742400:7174',    '1450828800:7186',    '1450915200:7223',    '1451001600:7223',    '1451088000:7585',    '1451174400:7585',    '1451260800:7630',    '1451347200:7630',    '1451433600:7599',    '1451520000:7599',    '1451606400:7862',    '1451692800:7862',    '1451779200:8033',    '1451865600:7733',    '1451952000:7904',    '1452038400:7904',    '1452124800:7981',    '1452211200:7981',    '1452297600:7901',    '1452384000:7901',    '1452470400:8253',    '1452556800:8253',    '1452643200:8660',    '1452729600:8660',    '1452816000:9003',    '1452902400:8735',    '1452988800:8735',    '1453075200:8940',    '1453161600:9250',    '1453248000:9250',    '1453334400:9651',    '1453420800:9651',    '1453507200:10055',    '1453593600:10055',    '1453680000:10330',    '1453766400:10321',    '1453852800:10321',    '1453939200:9903',    '1454025600:9903',    '1454112000:9604',    '1454198400:9604',    '1454284800:9237',    '1454371200:8874',    '1454457600:8874',    '1454544000:8576',    '1454630400:8576',    '1454716800:8304',    '1454803200:7906',    '1454889600:7906',    '1454976000:7693',    '1455062400:7574',    '1455148800:7476',    '1455235200:7476',    '1455321600:7355',    '1455408000:7384',    '1455494400:7384',    '1455580800:7501',    '1455667200:7501',    '1455753600:7458',    '1455840000:7458',    '1455926400:7524',    '1456012800:7524',    '1456099200:7387',    '1456185600:7387',    '1456272000:7459',    '1456358400:7459',    '1456444800:7832',    '1456531200:7832',    '1456617600:7954',    '1456704000:7954',    '1456790400:7805',    '1456876800:7923',    '1456963200:7923',    '1457049600:7935',    '1457136000:7935',    '1457222400:7886',    '1457308800:7865',    '1457395200:7865',    '1457481600:7758',    '1457568000:7914',    '1457654400:8002',    '1457740800:8002',    '1457827200:7821',    '1457913600:7821',    '1458000000:7881',    '1458086400:7881',    '1458172800:8123',    '1458259200:8123',    '1458345600:7980',    '1458432000:7980',    '1458518400:7681',    '1458604800:7681',    '1458691200:7334',    '1458777600:6975',    '1458864000:6776',    '1458950400:6564',    '1459036800:6322',    '1459123200:6089',    '1459209600:6087',    '1459296000:5831',    '1459382400:5831',    '1459468800:5681',    '1459555200:5577',    '1459641600:5577',    '1459728000:5467',    '1459814400:5237',    '1459900800:5237',    '1459987200:4975',    '1460073600:4820',    '1460160000:4642',    '1460246400:4674',    '1460332800:4640',    '1460419200:4640',    '1460505600:4524',    '1460592000:4524',    '1460678400:4435',    '1460764800:4384',    '1460851200:4401',    '1460937600:4401',    '1461024000:4336',    '1461110400:4336',    '1461196800:4362',    '1461283200:4362',    '1461369600:4344',    '1461456000:4240',    '1461542400:4168',    '1461628800:4018',    '1461715200:4018',    '1461801600:3937',    '1461888000:3937',    '1461974400:3944',    '1462060800:4053',    '1462147200:4053',    '1462233600:4197',    '1462320000:4177',    '1462406400:4177',    '1462492800:4081',    '1462579200:4081',    '1462665600:4283',    '1462752000:4283',    '1462838400:4473',    '1462924800:4499',    '1463011200:4499',    '1463097600:4541',    '1463184000:4708',    '1463270400:4909',    '1463356800:5029',    '1463443200:5029',    '1463529600:5235',    '1463616000:5470',    '1463702400:5470',    '1463961600:5913',    '1463961600:5913',    '1464048000:6044',    '1464134400:5753',    '1464220800:5530',    '1464307200:5648',    '1464393600:5905',    '1464480000:5905',    '1464566400:5946',    '1464652800:5946',    '1464739200:5858',    '1464825600:6025',    '1464912000:6025',    '1464998400:6174',    '1465084800:6374',    '1465171200:6374',    '1465257600:6551',    '1465344000:6551',    '1465430400:6504',    '1465516800:6767',    '1465603200:6996',    '1465689600:6996',    '1465776000:6958',    '1465862400:6958',    '1465948800:6726',    '1466035200:6726',    '1466121600:6800',    '1466208000:6998',    '1466294400:6998',    '1466380800:7193',    '1466467200:7286',    '1466553600:7298',    '1466640000:7330',    '1466726400:7330',    '1466812800:7364',    '1466899200:7370',    '1466985600:7370',    '1467072000:7221',    '1467158400:7119',    '1467244800:7119',    '1467331200:6910',    '1467417600:7000',    '1467504000:7000',    '1467590400:7018',    '1467676800:6808',    '1467763200:6808',    '1467849600:6625',    '1467936000:6527',    '1468022400:6389',    '1468108800:6434',    '1468195200:6293',    '1468281600:6100',    '1468368000:5810',    '1468454400:5550',    '1468540800:5272',    '1468627200:5008',    '1468713600:4806',    '1468800000:4675',    '1468886400:4566',    '1469318400:3797',    '1469404800:3607',    '1469491200:3486',    '1469577600:3486',    '1469664000:3358',    '1469750400:3358',    '1469836800:3248',    '1469923200:3181',    '1470009600:3181',    '1470096000:3090',    '1470182400:2963',    '1470268800:2916',    '1470355200:2916',    '1470441600:2845',    '1470528000:2815',    '1470614400:2753',    '1470700800:2753',    '1470787200:2751',    '1470873600:2751',    '1470960000:2781',    '1471046400:2781',    '1471132800:2889',    '1471219200:2889',    '1471305600:3029',    '1471392000:3029',    '1471478400:3181',    '1471564800:3181',    '1471651200:3320',    '1471737600:3461',    '1471824000:3461',    '1471910400:3635',    '1471996800:3635',    '1472083200:3817',    '1472169600:3817',    '1472256000:3765',    '1472428800:3709',    '1472688000:3905',    '1472774400:3905',    '1472860800:4058',    '1472947200:4115',    '1473033600:4115',    '1473120000:4164',    '1473206400:4164',    '1473292800:4366',    '1473379200:4366',    '1473465600:4542',    '1473552000:4542',    '1473638400:4741',    '1473724800:4741',    '1473811200:4976',    '1473897600:4976',    '1473984000:5205',    '1474070400:5205',    '1474156800:5439',    '1474243200:5439',    '1474329600:5711',    '1474416000:5711',    '1474502400:5983',    '1474588800:5983',    '1474675200:6283',    '1474761600:6283',    '1474848000:6563',    '1474934400:6563',    '1475020800:6563',    '1475107200:6892',    '1475193600:6892',    '1475280000:7129',    '1475366400:7129',    '1475452800:7129',    '1475539200:7274',    '1475625600:7274',    '1475712000:7180',    '1475798400:7180',    '1475884800:7225',    '1475971200:7225',    '1476057600:7124',    '1476144000:7124',    '1476230400:7131',    '1476316800:7131',    '1476403200:7158',    '1476489600:7158',    '1476576000:7233',    '1476662400:7233',    '1476748800:7376',    '1476835200:7376',    '1476921600:7303',    '1477008000:7303',    '1477094400:7377',    '1477180800:7377',    '1477267200:7169',    '1477353600:7007',    '1477440000:7007',    '1477526400:6887',    '1477612800:6887',    '1477699200:6849',    '1477785600:6849',    '1477872000:7065',    '1477958400:7065',    '1478044800:7266',    '1478131200:7266',    '1478217600:7226',    '1478304000:7245',    '1478390400:7245',    '1478476800:6929',    '1478563200:6929',    '1478649600:6720',    '1478736000:6720',    '1478822400:6971',    '1478908800:6971',    '1478995200:7048',    '1479081600:7048',    '1479168000:7228',    '1481155200:5682',    '1481241600:5512',    '1481328000:5305',    '1481414400:5305',    '1481500800:5143',    '1481587200:4916',    '1481673600:4685',    '1481760000:4450',    '1481846400:4450',    '1481932800:4283',    '1482019200:4097',    '1482105600:4097',    '1482192000:3991',    '1482278400:3922',    '1482364800:3990',    '1482451200:3990',    '1482537600:4058',    '1482624000:4058',    '1482710400:3873',    '1482796800:3873',    '1482883200:3949',    '1482969600:3949',    '1483056000:4077',    '1483142400:4077',    '1483228800:4061',    '1483315200:4061',    '1483401600:4017',    '1483488000:4017',    '1483574400:3944',    '1483660800:3944',    '1483747200:4133',    '1483833600:4339',    '1483920000:4438',    '1484006400:4552',    '1484092800:4618',    '1484179200:4732',    '1484265600:4687',    '1484352000:4687',    '1484438400:4561',    '1484524800:4694',    '1484611200:4694',    '1484697600:4790',    '1484784000:4790',    '1484870400:4828',    '1484956800:4828',    '1485043200:4848',    '1485129600:4787',    '1485561600:4709',    '1485648000:4526',    '1485734400:4393',    '1485820800:4393',    '1485907200:4284',    '1485993600:4182',    '1486080000:4155',    '1486166400:4155',    '1486252800:4164',    '1486339200:4159',    '1486425600:4159',    '1486512000:4167',    '1486598400:4089',    '1486684800:4089',    '1486771200:4121',    '1486857600:4142',    '1486944000:4142',    '1487030400:4152',    '1487116800:3993',    '1487203200:3993',    '1487289600:3880',    '1487462400:3738',    '1487548800:3677',    '1487635200:3677',    '1487721600:3751',    '1487808000:3751',    '1487894400:3823',    '1487980800:3823',    '1488067200:3885',    '1488153600:3885',    '1488240000:3969',    '1488326400:4019',    '1488412800:4002',    '1488499200:3939',    '1488585600:3885',    '1488672000:3964',    '1488758400:3964',    '1488844800:3999',    '1488931200:3999',    '1489017600:4010',    '1489104000:4010',    '1489190400:4080',    '1489276800:4189',    '1489363200:4300',    '1489449600:4273',    '1489536000:4257',    '1489622400:4257',    '1489708800:4191',    '1489795200:4037',    '1489881600:3841',    '1489968000:3648',    '1490054400:3506',    '1490140800:3543',    '1490227200:3412',    '1490313600:3421',    '1490400000:3409',    '1490486400:3409',    '1490572800:3313',    '1490659200:3199',    '1490745600:3061',    '1490832000:2941',    '1490918400:2897',    '1491004800:2866',    '1491091200:2951',    '1491177600:2951',    '1491264000:2967',    '1491350400:2967',    '1492041600:2215',    '1492128000:2121',    '1492214400:2075',    '1492300800:2053',    '1492387200:2022',    '1492473600:1986',    '1492560000:1953',    '1492646400:1994',    '1492732800:2040',    '1492819200:2032',    '1492905600:2032',    '1492992000:2003',    '1493078400:1993',    '1493164800:1954',    '1493251200:1954',    '1493337600:1873',    '1493424000:1787',    '1493510400:1782',    '1493596800:1754',    '1493683200:1739',    '1493769600:1800',    '1493856000:1800',    '1493942400:1798',    '1494028800:1833',    '1494115200:1772',    '1494201600:1803',    '1494288000:1792',    '1494374400:1808',    '1494460800:1780',    '1494547200:1780',    '1494633600:1754',    '1494720000:1700',    '1494806400:1700',    '1494892800:1670',    '1494979200:1640',    '1495065600:1583',    '1495152000:1615',    '1495238400:1615',    '1495324800:1626',    '1495411200:1626',    '1495497600:1591',    '1495584000:1591',    '1495670400:1658',    '1495756800:1658',    '1495843200:1697',    '1495929600:1636',    '1496016000:1636',    '1496102400:1618',    '1496188800:1618',    '1496275200:1630',    '1496361600:1579',    '1496448000:1544',    '1496534400:1544',    '1496793600:1471',    '1496880000:1469',    '1496966400:1469',    '1497052800:1429',    '1497139200:1369',    '1497225600:1373',    '1497312000:1414',    '1497398400:1395',    '1497484800:1420',    '1497571200:1468',    '1497657600:1517',    '1497744000:1517',    '1497830400:1513',    '1497916800:1513',    '1498003200:1515',    '1498089600:1515',    '1498176000:1515',    '1498262400:1554',    '1498348800:1589',    '1498435200:1589',    '1498521600:1558',    '1498608000:1537',    '1498694400:1537',    '1498780800:1530',    '1498867200:1574',    '1498953600:1574',    '1499040000:1579',    '1499126400:1551',    '1499212800:1556',    '1499299200:1556',    '1499385600:1550',    '1499472000:1550',    '1499558400:1589',    '1499990400:1715',    '1500076800:1752',    '1500163200:1752',    '1500249600:1768',    '1500336000:1767',    '1500422400:1735',    '1500508800:1691',    '1500595200:1647',    '1500681600:1652',    '1500768000:1614',    '1500854400:1623',    '1500940800:1623',    '1501027200:1703',    '1501113600:1788',    '1501200000:1874',    '1501286400:1945',    '1501372800:1945',    '1501459200:2043',    '1501545600:2043',    '1501632000:2122',    '1501718400:2224',    '1501804800:2317',    '1501891200:2382',    '1501977600:2422',    '1502064000:2422',    '1502323200:2711',    '1502409600:2847',    '1502496000:2968',    '1502582400:3086',    '1502668800:3086',    '1502755200:3217',    '1502841600:3293',    '1502928000:3319',    '1503014400:3482',    '1503100800:3482',    '1503187200:3627',    '1503273600:3689',    '1503360000:3758',    '1503446400:3786',    '1503532800:3888',    '1503619200:3888',    '1503705600:3920',    '1503792000:4021',    '1503878400:4153',    '1503964800:4153',    '1504051200:4202',    '1504137600:4413',    '1504224000:4413',    '1504310400:4634',    '1504396800:4760',    '1504483200:4760',    '1504569600:4774',    '1504656000:4993',    '1504742400:5214',    '1504828800:5475',    '1504915200:5475',    '1505001600:5749',    '1505088000:6037',    '1505174400:6037',    '1505260800:6289',    '1505347200:6575',    '1505433600:6862',    '1505520000:6862',    '1505606400:7156',    '1505692800:7440',    '1505865600:7678',    '1505952000:8019',    '1506038400:8019',    '1506124800:8420',    '1506211200:8420',    '1506297600:8769',    '1506384000:8769',    '1506470400:9208',    '1506556800:9208',    '1506643200:9658',    '1506729600:10084',    '1506816000:10084',    '1506902400:10589',    '1506988800:10995',    '1507075200:10995',    '1507161600:11447',    '1507248000:11954',    '1507334400:11954',    '1507420800:12251',    '1507507200:12251',    '1507593600:12703',    '1507680000:13282',    '1507766400:13282',    '1507852800:13692',    '1507939200:13692',    '1508025600:13246',    '1508112000:13246',    '1508198400:13763',    '1508284800:13763',    '1508371200:13801',    '1508457600:13801',    '1508544000:13924',    '1508630400:13924',    '1508716800:14005',    '1508803200:14005',    '1508889600:14001',    '1508976000:13991',    '1509062400:13991',    '1509148800:13733',    '1509235200:13733',    '1509321600:13868',    '1509408000:13868',    '1509494400:14039',    '1509580800:14039',    '1509667200:13719',    '1509753600:13392',    '1509840000:13101',    '1509926400:13101',    '1510012800:12566',    '1510099200:12566',    '1510185600:11944',    '1510272000:11369',    '1510358400:11369',    '1510444800:10845',    '1510531200:10380',    '1510617600:10380',    '1510704000:9907',    '1510790400:9486',    '1510876800:9011',    '1510963200:9011',    '1511049600:8783',    '1511136000:8480',    '1511222400:8480',    '1511308800:8477',    '1511395200:8477',    '1511481600:8238',    '1511568000:8238',    '1511654400:7920',    '1511740800:7650',    '1511827200:7650',    '1511913600:7346',    '1512000000:7179',    '1512086400:7179',    '1512172800:7068',    '1512259200:7068',    '1512345600:6778',    '1512432000:6778',    '1512518400:6686',    '1512604800:6379',    '1512691200:6462',    '1512777600:6462',    '1512864000:6652',    '1512950400:6773',    '1513036800:6635',    '1513123200:6726',    '1513296000:6468',    '1513382400:6436',    '1513555200:6400',    '1513641600:6471',    '1513728000:6471',    '1513814400:6461',    '1513900800:6403',    '1513987200:6544',    '1514073600:6703',    '1514160000:6944',    '1514246400:6944',    '1514332800:7095',    '1514419200:6947',    '1514505600:6947',    '1514592000:6745',    '1514678400:6518',    '1514764800:6518',    '1514851200:6399',    '1514937600:6435',    '1515024000:6423',    '1515110400:6423',    '1515196800:6394',    '1515283200:6489',    '1515369600:6489',    '1515456000:6603',    '1515542400:6651',    '1515628800:6651',    '1515715200:6563',    '1515801600:6709',    '1515888000:6578',    '1515974400:6476',    '1516060800:6416',    '1516147200:6530',    '1516233600:6488',    '1516320000:6349',    '1516406400:6349',    '1516492800:6193',    '1516579200:6068',    '1516665600:5884',    '1516752000:5884',    '1516924800:5668',    '1517011200:5454',    '1517097600:5317',    '1517184000:5234',    '1517270400:5343',    '1517443200:5303',    '1517529600:5069',    '1517616000:4822',    '1517702400:4760',    '1517788800:4636',    '1517875200:4458',    '1517961600:4300',    '1518048000:4133',    '1518134400:4133',    '1518220800:4160',    '1518307200:4160',    '1518393600:4102',    '1518480000:3940',    '1518566400:4032',    '1518652800:3994',    '1518739200:4055',    '1518825600:4035',    '1518912000:3891',    '1518998400:3794',    '1519084800:3764',    '1519171200:3715',    '1519257600:3730',    '1519344000:3774',    '1519430400:3832',    '1519516800:3860',    '1519603200:3867',    '1519689600:3749',    '1519776000:3802',    '1519948800:3812',    '1520035200:3835',    '1520121600:3958',    '1520208000:3958',    '1520294400:4030',    '1520380800:4091',    '1520467200:3988',    '1520553600:3901',    '1520640000:3776',    '1520726400:3674',    '1520726400:3674',    '1520812800:3522',    '1520899200:3408',    '1520985600:3243',    '1521072000:3080',    '1521158400:2968',    '1521244800:2855',    '1521331200:2744',    '1521417600:2663',    '1521504000:2619',    '1521590400:2723',    '1521676800:2766',    '1521849600:2900',    '1521936000:3023',    '1522108800:2849',    '1522195200:2746',    '1522281600:2730',    '1522368000:2783',    '1522454400:2758',    '1522540800:2715',    '1522627200:2639',    '1522713600:2637',    '1522800000:2662',    '1522886400:2703',    '1522972800:2703',    '1523059200:2764',    '1523145600:2764',    '1523232000:2736',    '1523318400:2626',    '1523404800:2563',    '1523491200:2539',    '1523577600:2503',    '1523664000:2485',    '1523750400:2453',    '1523836800:2402',    '1523923200:2381',    '1524009600:2368',    '1524096000:2325',    '1524182400:2326',    '1524268800:2331',    '1524355200:2344',    '1524441600:2381',    '1524528000:2411',    '1524614400:2404',    '1524700800:2421',    '1524787200:2421',    '1524873600:2442',    '1524960000:2465',    '1525046400:2518',    '1525132800:2569',    '1525219200:2531',    '1525478400:2560',    '1525564800:2611',    '1525651200:2611',    '1525824000:2606',    '1525910400:2594',    '1525996800:2652',    '1526083200:2571',    '1526169600:2675',    '1526256000:2675',    '1526342400:2786',    '1526428800:2809',    '1526515200:2823',    '1526601600:2763',    '1526688000:2716',    '1526774400:2710',    '1526860800:2778',    '1526947200:2787',    '1527033600:2787',    '1527120000:2856',    '1527206400:2986',    '1527292800:3128',    '1527379200:3276',    '1527465600:3276',    '1527552000:3256',    '1527638400:3153',    '1527724800:3128',    '1527811200:3038',    '1527897600:2936',    '1527984000:2850',    '1528070400:2795',    '1528156800:2728',    '1528243200:2702',    '1528329600:2761',    '1528416000:2761',    '1528502400:2888',    '1528588800:2975',    '1528675200:3046',    '1528761600:3129',    '1528848000:3061',    '1528934400:3026',    '1529020800:3006',    '1529107200:2999',    '1529193600:2963',    '1529280000:2929',    '1529366400:2959',    '1529452800:3010',    '1529539200:3010',    '1529625600:3030',    '1529712000:2991',    '1529798400:2991',    '1529884800:2938',    '1529971200:2854',    '1530057600:2750',    '1530144000:2757',    '1530230400:2839',    '1530316800:2937',    '1530403200:3061',    '1530489600:3131',    '1530576000:3139',    '1530662400:3228',    '1530748800:3177',    '1530835200:3137',    '1530921600:3150',    '1531008000:3208',    '1531094400:3200',    '1531180800:3126',    '1531267200:3115',    '1531353600:3155',    '1531440000:3232',    '1531526400:3322',    '1531612800:3245',    '1531699200:3264',    '1531785600:3232',    '1531872000:3173',    '1531958400:3226',    '1532044800:3235',    '1532131200:3357',    '1532217600:3388',    '1532304000:3318',    '1532390400:3350',    '1532476800:3499',    '1532563200:3605',    '1532649600:3781',    '1532736000:3966',    '1532822400:4054',    '1532908800:4152',    '1532995200:4072',    '1533081600:3966',    '1533168000:3835',    '1533254400:3803',    '1533340800:3816',    '1533427200:3936',    '1533513600:4018',    '1533600000:4051',    '1533686400:4150',    '1533772800:4166',    '1533859200:4090',    '1533945600:3985',    '1534032000:3801',    '1534118400:3625',    '1534291200:3556',    '1534464000:3609',    '1534550400:3603',    '1534636800:3528',    '1534723200:3557',    '1534809600:3727',    '1534896000:3858',    '1534982400:3795',    '1535068800:3732',    '1535155200:3689',    '1535241600:3854',    '1535328000:3939',    '1535414400:3934',    '1535500800:4022',    '1535587200:4151',    '1535673600:3966',    '1535760000:4016',    '1535846400:4009',    '1535932800:3898',    '1536019200:3862',    '1536105600:3748',    '1536192000:3681',    '1536278400:3665',    '1536364800:3674',    '1536451200:3618',    '1536537600:3548',    '1536624000:3563',    '1536710400:3608',    '1536796800:3693',    '1536883200:3819',    '1536969600:3808',    '1537056000:3852',    '1537142400:3962',    '1537228800:4054',    '1537315200:4131',    '1537401600:4175',    '1537488000:4131',    '1537574400:4253',    '1537660800:4306',    '1537747200:4200',    '1537833600:4376',    '1537920000:4546',    '1538006400:4527',    '1538092800:4433',    '1538179200:4334',    '1538265600:4319',    '1538352000:4313',    '1538438400:4397',    '1542672000:14911',    '1542844800:16116',    '1542931200:16588',    '1543104000:17267',    '1543190400:17864',    '1543276800:18070',    '1543363200:18216',    '1543449600:18358',    '1543536000:18262',    '1543622400:18234',    '1543708800:18162',    '1543795200:17684',    '1543881600:16978',    '1543968000:16580',    '1544054400:16406',    '1544140800:15906',    '1544227200:15780',    '1544313600:15182',    '1544400000:14424',    '1544486400:13953',    '1544572800:13558',    '1544659200:13304',    '1544745600:12886',    '1544832000:12474',    '1544918400:12217',    '1545004800:11803',    '1545091200:11399',    '1545177600:10994',    '1545264000:10551',    '1545350400:10157',    '1545436800:9710',    '1545523200:9224',    '1545609600:8881',    '1545696000:8847',    '1545782400:8723',    '1545868800:8563',    '1545955200:8407',    '1546041600:8394',    '1546128000:8256',    '1546300800:7996',    '1546387200:7912',    '1546473600:7744',    '1546560000:7597',    '1546646400:7543',    '1546732800:7488',    '1546819200:7383',    '1546905600:7224',    '1546992000:7036',    '1547078400:6832',    '1547164800:6649',    '1547251200:6439',    '1547337600:6250',    '1547424000:6029',    '1547510400:5745',    '1547596800:5513',    '1547683200:5374',    '1547769600:5206',    '1547856000:4948',    '1548028800:4538',    '1548115200:4435',    '1548201600:4377',    '1548460800:4151',    '1548547200:3998',    '1548633600:3940',    '1548720000:3888',    '1548806400:3804',    '1548892800:3722',    '1548979200:3593',    '1549065600:3558',    '1549152000:3443',    '1549238400:3315',    '1549324800:3216',    '1549411200:3205',    '1549497600:3151',    '1549584000:3062',    '1549670400:2972',    '1549756800:2984',    '1549843200:3049',    '1549929600:2958',    '1550016000:2813',    '1550102400:2737',    '1550188800:2741',    '1550275200:2754',    '1550361600:2743',    '1550448000:2700',    '1550534400:2718',    '1550620800:2755',    '1550707200:2709',    '1550793600:2713',    '1550880000:2638',    '1551052800:2496',    '1551139200:2415',    '1551225600:2396',    '1551312000:2371',    '1551398400:2355',    '1551484800:2323',    '1551571200:2253',    '1551657600:2175',    '1551744000:2099',    '1551830400:2027',    '1551916800:1948',    '1552003200:1967',    '1552089600:1993',    '1552176000:2010',    '1552262400:2079',    '1552348800:2166',    '1552435200:2248',    '1552521600:2307',    '1552608000:2327',    '1552694400:2424',    '1552780800:2531',    '1552867200:2633',    '1552953600:2684',    '1553212800:2950',    '1553299200:2951',    '1553385600:2970',    '1553558400:2898',    '1553904000:3224',    '1553990400:3288',    '1554076800:3319',    '1554163200:3379',    '1554249600:3463',    '1554336000:3588',    '1554681600:3800',    '1554768000:3804',    '1554854400:3613',    '1554940800:3488',    '1555113600:3219',    '1555286400:2959',    '1555459200:2717',    '1555545600:2673',    '1555718400:2594',    '1555804800:2536',    '1556928000:1872',    '1557014400:1868',    '1557100800:1835',    '1557187200:1789',    '1557273600:1816',    '1557532800:1721',    '1557619200:1698',    '1557792000:1632',    '1557878400:1599',    '1558137600:1563',    '1558224000:1580',    '1558310400:1647',    '1558483200:1686',    '1558656000:1710',    '1558742400:1756',    '1558915200:1891',    '1559001600:1957',    '1559088000:1987',    '1559174400:2032',    '1559260800:2103',    '1559347200:2098',    '1559433600:2134',    '1559520000:2172',    '1559606400:2142',    '1559692800:2191',    '1559779200:2271',    '1559865600:2281',    '1559952000:2313',    '1560038400:2299',    '1560124800:2185',    '1560211200:2100',    '1560297600:2021',    '1560384000:2010',    '1560470400:2020',    '1560556800:2015',    '1560643200:2052',    '1560729600:2023',    '1560816000:1938',    '1560902400:1897',    '1560988800:1879',    '1561075200:1859',    '1561161600:1808',    '1561248000:1784',    '1561334400:1761',    '1561420800:1712',    '1561507200:1707',    '1561593600:1677',    '1561680000:1639',    '1561766400:1602',    '1561852800:1563',    '1561939200:1534',    '1562025600:1565',    '1562112000:1556',    '1562198400:1568',    '1562284800:1627',    '1562371200:1697',    '1562457600:1782',    '1562544000:1839',    '1562630400:1866',    '1562716800:1881',    '1562803200:1912',    '1562889600:1920',    '1562976000:1969',    '1563062400:1974',    '1563148800:1963',    '1563235200:1963',    '1563321600:2007',    '1563408000:1947',    '1563494400:1934',    '1563580800:1992',    '1563667200:2054',    '1563753600:2115',    '1563840000:2163',    '1563926400:2231',    '1564012800:2316',    '1564099200:2382',    '1564185600:2431',    '1564272000:2538',    '1564358400:2659',    '1564444800:2694',    '1564531200:2660',    '1564617600:2706',    '1564704000:2703',    '1564790400:2742',    '1564876800:2798',    '1564963200:2902',    '1565049600:3023',    '1565136000:3124',    '1565222400:3128',    '1565308800:3222',    '1565395200:3165',    '1565481600:3175',    '1565568000:3191',    '1565654400:3245',    '1565740800:3363',    '1565827200:3455',    '1565913600:3500',    '1566000000:3552',    '1566086400:3552',    '1566259200:3618',    '1566345600:3703',    '1566432000:3717',    '1566518400:3796',    '1566604800:3638',    '1566691200:3634',    '1566777600:3666',    '1566864000:3737',    '1566950400:3857',    '1567036800:3888',    '1567123200:3944',    '1567209600:3983',    '1567296000:4061',    '1567382400:4092',    '1567468800:4089',    '1567555200:4129',    '1567641600:4000',    '1567728000:3919',    '1567814400:3961',    '1567900800:3972',    '1567987200:4012',    '1568073600:4012',    '1568160000:4038',    '1568246400:4010',    '1568332800:3877' }