Module:Exchange/Team-12 cape/Data

return { '1434844800:1118',   '1439164800:1245',    '1427587200:1062',    '1437091200:1183',    '1432771200:1164',    '1430352000:1123',    '1431993600:1162',    '1436400000:1166',    '1435622400:1128',    '1433203200:1126',    '1428451200:1071',    '1427673600:1062',    '1438992000:1245',    '1435795200:1128',    '1439424000:1245',    '1432425600:1162',    '1438646400:1211',    '1437868800:1201',    '1426032000:1017',    '1440720000:1219',    '1434758400:1111',    '1435536000:1128',    '1436140800:1166',    '1438732800:1211',    '1439510400:1225',    '1437609600:1201',    '1435881600:1128',    '1431734400:1162',    '1435276800:1118',    '1437955200:1201',    '1433462400:1126',    '1428969600:1097',    '1428019200:1062',    '1429833600:1123',    '1439683200:1225',    '1425600000:1017',    '1426291200:1044',    '1440288000:1219',    '1428278400:1071',    '1429142400:1097',    '1432339200:1162',    '1440028800:1225',    '1436313600:1166',    '1439078400:1245',    '1435449600:1128',    '1427414400:1062',    '1440633600:1219',    '1432598400:1164',    '1437350400:1183',    '1439337600:1245',    '1425945600:1017',    '1433116800:1126',    '1432944000:1164',    '1431043200:1144',    '1440892800:1248',    '1433030400:1126',    '1437264000:1183',    '1430265600:1123',    '1439251200:1245',    '1436486400:1166',    '1432080000:1162',    '1433808000:1107',    '1427068800:1054',    '1427846400:1062',    '1426982400:1054',    '1427760000:1062',    '1434067200:1107',    '1430179200:1123',    '1435017600:1118',    '1440460800:1219',    '1432166400:1162',    '1438387200:1211',    '1431907200:1162',    '1428710400:1071',    '1427932800:1062',    '1428105600:1071',    '1430956800:1140',    '1427328000:1054',    '1427155200:1054',    '1440374400:1219',    '1429660800:1123',    '1429747200:1123',    '1432857600:1164',    '1426896000:1054',    '1429056000:1097',    '1439942400:1225',    '1430870400:1140',    '1434585600:1111',    '1433721600:1107',    '1437436800:1201',    '1440547200:1219',    '1430092800:1123',    '1432684800:1164',    '1438300800:1211',    '1431820800:1162',    '1430438400:1140',    '1431302400:1144',    '1434672000:1111',    '1431216000:1144',    '1436659200:1166',    '1433980800:1107',    '1428537600:1071',    '1429315200:1097',    '1425686400:1017',    '1426464000:1044',    '1440979200:1248',    '1426204800:1044',    '1429574400:1097',    '1438041600:1201',    '1435190400:1118',    '1435708800:1128',    '1426118400:1044',    '1428796800:1071',    '1437523200:1201',    '1429488000:1097',    '1430524800:1140',    '1433894400:1107',    '1436745600:1166',    '1440806400:1219',    '1439769600:1225',    '1428883200:1097',    '1437782400:1201',    '1433548800:1126',    '1430697600:1140',    '1425513600:1017',    '1429228800:1097',    '1430784000:1140',    '1427241600:1054',    '1426377600:1044',    '1431561600:1144',    '1431129600:1144',    '1433635200:1107',    '1439856000:1225',    '1434412800:1111',    '1434499200:1111',    '1435363200:1118',    '1438214400:1211',    '1437177600:1183',    '1435104000:1118',    '1429920000:1123',    '1438905600:1245',    '1425772800:1017',    '1428192000:1071',    '1426723200:1044',    '1425859200:1017',    '1440201600:1219',    '1436572800:1166',    '1432252800:1162',    '1434931200:1118',    '1438473600:1211',    '1426809600:1054',    '1433289600:1126',    '1428624000:1071',    '1431388800:1144',    '1437004800:1183',    '1440115200:1225',    '1439596800:1225',    '1434153600:1107',    '1436054400:1128',    '1430006400:1123',    '1438560000:1211',    '1432512000:1164',    '1434240000:1111',    '1434326400:1111',    '1431475200:1144',    '1437696000:1201',    '1431648000:1144',    '1427500800:1062',    '1438128000:1211',    '1426636800:1044',    '1430611200:1140',    '1428364800:1071',    '1436832000:1183',    '1436918400:1183',    '1426550400:1044',    '1429401600:1097',    '1438819200:1245',    '1435968000:1128',    '1436227200:1166',    '1433376000:1126',    '1440979200:1248',    '1441238400:1248',    '1441670400:1224',    '1441756800:1224',    '1441929600:1224',    '1442275200:1224',    '1442448000:1231',    '1442966400:1231',    '1443052800:1213',    '1443139200:1213',    '1443225600:1213',    '1443398400:1213',    '1443484800:1213',    '1443571200:1213',    '1443657600:1213',    '1444089600:1211',    '1444176000:1211',    '1444262400:1211',    '1444348800:1211',    '1444435200:1215',    '1444521600:1215',    '1444608000:1215',    '1444694400:1215',    '1444780800:1215',    '1444867200:1215',    '1444953600:1215',    '1445040000:1215',    '1445126400:1215',    '1445212800:1241',    '1445299200:1241',    '1445385600:1241',    '1445558400:1241',    '1445644800:1241',    '1445731200:1241',    '1445817600:1241',    '1445904000:1241',    '1445990400:1241',    '1446163200:1241',    '1446249600:1241',    '1446336000:1241',    '1446422400:1241',    '1446508800:1241',    '1446595200:1241',    '1446681600:1240',    '1446768000:1240',    '1446854400:1240',    '1446940800:1240',    '1447027200:1240',    '1447113600:1240',    '1447200000:1240',    '1447286400:1240',    '1447372800:1240',    '1447459200:1255',    '1447545600:1255',    '1447632000:1255',    '1447718400:1255',    '1447804800:1255',    '1447891200:1255',    '1447977600:1255',    '1448064000:1255',    '1448150400:1255',    '1448236800:1206',    '1448323200:1206',    '1448409600:1206',    '1448496000:1206',    '1448582400:1206',    '1448668800:1206',    '1448755200:1206',    '1448841600:1206',    '1448928000:1208',    '1449014400:1208',    '1449100800:1208',    '1449187200:1208',    '1449273600:1208',    '1449360000:1208',    '1449446400:1208',    '1449532800:1208',    '1449619200:1208',    '1449705600:1205',    '1449792000:1205',    '1449878400:1205',    '1450051200:1205',    '1450137600:1205',    '1450224000:1205',    '1450310400:1205',    '1450396800:1228',    '1450483200:1228',    '1450569600:1228',    '1450656000:1228',    '1450742400:1228',    '1450828800:1228',    '1450915200:1228',    '1451001600:1228',    '1451088000:1227',    '1451174400:1227',    '1451260800:1227',    '1451347200:1227',    '1451433600:1227',    '1451520000:1227',    '1451606400:1227',    '1451692800:1190',    '1451779200:1190',    '1451865600:1190',    '1451952000:1190',    '1452038400:1190',    '1452124800:1190',    '1452211200:1190',    '1452297600:1207',    '1452384000:1207',    '1452470400:1207',    '1452556800:1207',    '1452643200:1207',    '1452729600:1207',    '1452816000:1207',    '1452902400:1207',    '1452988800:1192',    '1453075200:1192',    '1453161600:1192',    '1453248000:1192',    '1453334400:1192',    '1453420800:1192',    '1453507200:1192',    '1453593600:1192',    '1453680000:1144',    '1453766400:1144',    '1453852800:1144',    '1453939200:1144',    '1454025600:1144',    '1454112000:1144',    '1454198400:1117',    '1454284800:1117',    '1454371200:1117',    '1454457600:1117',    '1454544000:1117',    '1454630400:1117',    '1454716800:1091',    '1454803200:1091',    '1454889600:1091',    '1454976000:1091',    '1455062400:1091',    '1455148800:1091',    '1455235200:1091',    '1455321600:1057',    '1455408000:1057',    '1455494400:1057',    '1455580800:1057',    '1455667200:1057',    '1455753600:1057',    '1455840000:1057',    '1455926400:1004',    '1456012800:1004',    '1456099200:1004',    '1456185600:1004',    '1456272000:1004',    '1456358400:970',    '1456444800:970',    '1456531200:970',    '1456617600:970',    '1456704000:970',    '1456790400:969',    '1456876800:969',    '1457049600:969',    '1457136000:969',    '1457222400:953',    '1457308800:953',    '1457395200:953',    '1457481600:953',    '1457568000:953',    '1457654400:953',    '1457740800:974',    '1457827200:974',    '1457913600:974',    '1458000000:974',    '1458086400:974',    '1458172800:974',    '1458259200:1001',    '1458345600:1001',    '1458432000:1001',    '1458518400:1001',    '1458604800:1001',    '1458691200:1001',    '1458777600:1001',    '1458864000:1016',    '1458950400:1016',    '1459036800:1016',    '1459123200:1016',    '1459209600:1016',    '1459296000:1016',    '1459382400:1016',    '1459468800:1026',    '1459555200:1026',    '1459641600:1026',    '1459728000:1026',    '1459814400:1026',    '1459900800:1026',    '1459987200:1026',    '1460073600:1024',    '1460160000:1024',    '1460246400:1024',    '1460332800:1024',    '1460419200:1024',    '1460505600:1024',    '1460592000:981',    '1460678400:981',    '1460764800:981',    '1460851200:981',    '1460937600:981',    '1461024000:981',    '1461110400:992',    '1461196800:992',    '1461283200:992',    '1461369600:992',    '1461456000:992',    '1461542400:992',    '1461628800:994',    '1461715200:994',    '1461801600:994',    '1461888000:994',    '1461974400:994',    '1462060800:994',    '1462147200:976',    '1462233600:976',    '1462320000:976',    '1462406400:976',    '1462492800:976',    '1462579200:976',    '1462665600:940',    '1462752000:940',    '1462838400:940',    '1462924800:940',    '1463011200:940',    '1463097600:940',    '1463184000:940',    '1463270400:923',    '1463356800:923',    '1463443200:923',    '1463529600:923',    '1463616000:923',    '1463702400:923',    '1463961600:916',    '1463961600:916',    '1464048000:916',    '1464134400:916',    '1464220800:916',    '1464307200:920',    '1464393600:920',    '1464480000:920',    '1464566400:920',    '1464652800:920',    '1464739200:920',    '1464825600:900',    '1464912000:900',    '1464998400:900',    '1465084800:900',    '1465171200:900',    '1465257600:900',    '1465344000:873',    '1465430400:873',    '1465516800:873',    '1465603200:873',    '1465689600:873',    '1465776000:856',    '1465862400:856',    '1465948800:856',    '1466035200:856',    '1466121600:856',    '1466208000:855',    '1466294400:855',    '1466380800:855',    '1466467200:855',    '1466553600:855',    '1466640000:848',    '1466726400:848',    '1466812800:848',    '1466899200:848',    '1466985600:848',    '1467072000:848',    '1467158400:832',    '1467244800:832',    '1467331200:832',    '1467417600:832',    '1467504000:832',    '1467590400:844',    '1467676800:844',    '1467763200:844',    '1467849600:844',    '1467936000:844',    '1468022400:838',    '1468108800:838',    '1468195200:838',    '1468281600:838',    '1468368000:838',    '1468454400:838',    '1468540800:833',    '1468627200:833',    '1468713600:833',    '1468800000:833',    '1468886400:833',    '1469404800:827',    '1469404800:827',    '1469491200:827',    '1469577600:827',    '1469664000:827',    '1469750400:827',    '1469836800:829',    '1469923200:829',    '1470009600:829',    '1470096000:829',    '1470182400:829',    '1470268800:829',    '1470355200:829',    '1470441600:829',    '1470528000:829',    '1470614400:843',    '1470700800:843',    '1470787200:843',    '1470873600:843',    '1470960000:843',    '1471046400:843',    '1471132800:843',    '1471219200:843',    '1471305600:843',    '1471392000:843',    '1471478400:843',    '1471564800:843',    '1471651200:843',    '1471737600:843',    '1471824000:843',    '1471910400:843',    '1471996800:843',    '1472083200:827',    '1472169600:827',    '1472256000:827',    '1472428800:827',    '1472688000:827',    '1472774400:840',    '1472860800:840',    '1472947200:840',    '1473033600:840',    '1473120000:840',    '1473206400:840',    '1473292800:840',    '1473379200:840',    '1473465600:840',    '1473552000:845',    '1473638400:845',    '1473724800:845',    '1473811200:845',    '1473897600:845',    '1473984000:845',    '1474070400:845',    '1474156800:845',    '1474243200:862',    '1474329600:862',    '1474416000:862',    '1474502400:862',    '1474588800:862',    '1474675200:862',    '1474761600:862',    '1474848000:862',    '1474934400:862',    '1475020800:863',    '1475107200:863',    '1475193600:863',    '1475280000:863',    '1475366400:863',    '1475452800:863',    '1475539200:863',    '1475625600:863',    '1475712000:863',    '1475798400:862',    '1475884800:862',    '1475971200:862',    '1476057600:862',    '1476144000:862',    '1476230400:862',    '1476316800:862',    '1476403200:862',    '1476489600:870',    '1476576000:870',    '1476662400:870',    '1476748800:870',    '1476835200:870',    '1476921600:870',    '1477008000:870',    '1477094400:870',    '1477180800:870',    '1477267200:870',    '1477353600:853',    '1477440000:853',    '1477526400:853',    '1477612800:853',    '1477699200:853',    '1477785600:853',    '1477872000:853',    '1477958400:853',    '1478044800:853',    '1478131200:853',    '1478217600:847',    '1478304000:847',    '1478390400:847',    '1478476800:847',    '1478563200:847',    '1478649600:847',    '1478736000:847',    '1478822400:847',    '1478908800:847',    '1478995200:838',    '1479081600:838',    '1479168000:838',    '1481241600:838',    '1481241600:838',    '1481328000:838',    '1481414400:838',    '1481500800:838',    '1481587200:797',    '1481673600:797',    '1481760000:797',    '1481846400:797',    '1481932800:797',    '1482019200:797',    '1482105600:797',    '1482192000:797',    '1482278400:778',    '1482364800:778',    '1482451200:778',    '1482537600:778',    '1482624000:778',    '1482710400:778',    '1482796800:778',    '1482883200:778',    '1482969600:778',    '1483056000:765',    '1483142400:765',    '1483228800:765',    '1483315200:765',    '1483401600:765',    '1483488000:765',    '1483574400:765',    '1483660800:742',    '1483747200:742',    '1483833600:742',    '1483920000:742',    '1484006400:742',    '1484092800:742',    '1484179200:720',    '1484265600:720',    '1484352000:720',    '1484438400:720',    '1484524800:720',    '1484611200:720',    '1484697600:692',    '1484784000:692',    '1484870400:692',    '1484956800:692',    '1485043200:692',    '1485129600:692',    '1485561600:684',    '1485648000:684',    '1485734400:669',    '1485820800:669',    '1485907200:669',    '1485993600:669',    '1486080000:669',    '1486166400:669',    '1486252800:669',    '1486339200:663',    '1486425600:663',    '1486512000:663',    '1486598400:663',    '1486684800:663',    '1486771200:663',    '1486857600:663',    '1486944000:663',    '1487030400:663',    '1487116800:663',    '1487203200:663',    '1487289600:663',    '1487462400:663',    '1487548800:641',    '1487635200:641',    '1487721600:641',    '1487808000:641',    '1487894400:641',    '1487980800:641',    '1488067200:641',    '1488153600:641',    '1488240000:632',    '1488326400:632',    '1488412800:632',    '1488499200:632',    '1488585600:632',    '1488672000:632',    '1488758400:632',    '1488844800:642',    '1488931200:642',    '1489017600:642',    '1489104000:642',    '1489190400:642',    '1489276800:642',    '1489363200:642',    '1489449600:642',    '1489536000:642',    '1489622400:642',    '1489708800:642',    '1489795200:642',    '1489881600:642',    '1489968000:645',    '1490054400:645',    '1490140800:645',    '1490227200:645',    '1490313600:645',    '1490400000:645',    '1490486400:645',    '1490572800:645',    '1490659200:645',    '1490745600:645',    '1490832000:645',    '1490918400:645',    '1491004800:645',    '1491091200:645',    '1491177600:643',    '1491264000:643',    '1491350400:643',    '1492041600:636',    '1492128000:636',    '1492214400:636',    '1492300800:636',    '1492387200:636',    '1492473600:636',    '1492560000:618',    '1492646400:618',    '1492732800:618',    '1492819200:618',    '1492905600:618',    '1492992000:618',    '1493078400:618',    '1493164800:592',    '1493251200:592',    '1493337600:592',    '1493424000:592',    '1493510400:592',    '1493596800:592',    '1493683200:592',    '1493769600:592',    '1493856000:592',    '1493942400:599',    '1494028800:599',    '1494115200:599',    '1494201600:599',    '1494288000:599',    '1494374400:599',    '1494460800:599',    '1494547200:599',    '1494633600:602',    '1494720000:602',    '1494806400:602',    '1494892800:602',    '1494979200:602',    '1495065600:602',    '1495152000:602',    '1495238400:602',    '1495324800:607',    '1495411200:607',    '1495497600:607',    '1495584000:607',    '1495670400:607',    '1495756800:607',    '1495843200:607',    '1495929600:607',    '1496016000:607',    '1496102400:602',    '1496188800:602',    '1496275200:602',    '1496361600:602',    '1496448000:602',    '1496534400:602',    '1496793600:598',    '1496880000:598',    '1496966400:598',    '1497052800:598',    '1497139200:598',    '1497225600:598',    '1497312000:598',    '1497398400:598',    '1497484800:596',    '1497571200:596',    '1497657600:596',    '1497744000:596',    '1497830400:596',    '1497916800:596',    '1498003200:596',    '1498089600:596',    '1498176000:596',    '1498262400:598',    '1498348800:598',    '1498435200:598',    '1498521600:598',    '1498608000:598',    '1498694400:598',    '1498780800:598',    '1498867200:598',    '1498953600:598',    '1499040000:602',    '1499126400:602',    '1499212800:602',    '1499299200:602',    '1499385600:602',    '1499472000:602',    '1499558400:602',    '1499990400:598',    '1500076800:598',    '1500163200:598',    '1500249600:598',    '1500336000:598',    '1500422400:598',    '1500508800:598',    '1500595200:600',    '1500681600:600',    '1500768000:600',    '1500854400:600',    '1500940800:600',    '1501027200:600',    '1501113600:600',    '1501200000:600',    '1501286400:590',    '1501372800:590',    '1501459200:590',    '1501545600:590',    '1501632000:590',    '1501718400:590',    '1501804800:590',    '1501891200:565',    '1501977600:565',    '1502064000:565',    '1502323200:565',    '1502409600:565',    '1502496000:566',    '1502582400:566',    '1502668800:566',    '1502755200:566',    '1502841600:566',    '1502928000:566',    '1503014400:566',    '1503100800:566',    '1503187200:547',    '1503273600:547',    '1503360000:547',    '1503446400:547',    '1503532800:547',    '1503619200:547',    '1503705600:547',    '1503792000:547',    '1503878400:552',    '1503964800:552',    '1504051200:552',    '1504137600:552',    '1504224000:552',    '1504310400:552',    '1504396800:552',    '1504483200:552',    '1504569600:534',    '1504656000:534',    '1504742400:534',    '1504828800:534',    '1504915200:534',    '1505001600:534',    '1505088000:534',    '1505174400:534',    '1505260800:515',    '1505347200:515',    '1505433600:515',    '1505520000:515',    '1505606400:515',    '1505692800:515',    '1505865600:520',    '1505952000:520',    '1506038400:520',    '1506124800:520',    '1506211200:520',    '1506297600:520',    '1506384000:520',    '1506470400:520',    '1506556800:520',    '1506643200:520',    '1506729600:520',    '1506816000:520',    '1506902400:520',    '1506988800:520',    '1507075200:520',    '1507161600:520',    '1507248000:520',    '1507334400:520',    '1507420800:524',    '1507507200:524',    '1507593600:524',    '1507680000:524',    '1507766400:524',    '1507852800:524',    '1507939200:524',    '1508025600:524',    '1508112000:524',    '1508198400:532',    '1508284800:532',    '1508371200:532',    '1508457600:532',    '1508544000:532',    '1508630400:532',    '1508716800:532',    '1508803200:532',    '1508889600:532',    '1508976000:532',    '1509062400:532',    '1509148800:532',    '1509235200:532',    '1509321600:532',    '1509408000:532',    '1509494400:532',    '1509580800:532',    '1509667200:532',    '1509753600:516',    '1509840000:516',    '1509926400:516',    '1510012800:516',    '1510099200:516',    '1510185600:516',    '1510272000:516',    '1510358400:516',    '1510444800:496',    '1510531200:496',    '1510617600:496',    '1510704000:496',    '1510790400:496',    '1510876800:496',    '1510963200:496',    '1511049600:496',    '1511136000:501',    '1511222400:501',    '1511308800:501',    '1511395200:501',    '1511481600:501',    '1511568000:501',    '1511654400:501',    '1511740800:501',    '1511827200:501',    '1511913600:501',    '1512000000:501',    '1512086400:501',    '1512172800:501',    '1512259200:501',    '1512345600:501',    '1512432000:512',    '1512518400:512',    '1512604800:512',    '1512691200:512',    '1512777600:512',    '1512864000:512',    '1512950400:512',    '1513036800:493',    '1513123200:493',    '1513209600:493',    '1513296000:493',    '1513382400:493',    '1513468800:493',    '1513555200:493',    '1513641600:500',    '1513728000:500',    '1513814400:500',    '1513900800:500',    '1513987200:500',    '1514073600:500',    '1514160000:500',    '1514246400:500',    '1514332800:489',    '1514419200:489',    '1514505600:489',    '1514592000:489',    '1514678400:489',    '1514764800:489',    '1514851200:489',    '1514937600:489',    '1515024000:490',    '1515110400:490',    '1515196800:490',    '1515283200:490',    '1515369600:490',    '1515456000:490',    '1515542400:493',    '1515628800:493',    '1515715200:493',    '1515801600:493',    '1515888000:493',    '1515974400:493',    '1516060800:493',    '1516147200:492',    '1516233600:492',    '1516320000:492',    '1516406400:492',    '1516492800:492',    '1516579200:492',    '1516665600:492',    '1516752000:492',    '1516838400:492',    '1516924800:492',    '1517011200:492',    '1517097600:500',    '1517184000:500',    '1517270400:500',    '1517356800:485',    '1517529600:485',    '1517616000:485',    '1517702400:470',    '1517788800:470',    '1517875200:470',    '1517961600:470',    '1518048000:464',    '1518134400:464',    '1518220800:464',    '1518307200:464',    '1518393600:464',    '1518480000:464',    '1518566400:464',    '1518652800:464',    '1518739200:449',    '1518825600:449',    '1518912000:449',    '1518998400:449',    '1519084800:456',    '1519171200:456',    '1519257600:456',    '1519344000:456',    '1519430400:456',    '1519516800:464',    '1519603200:464',    '1519689600:464',    '1519776000:464',    '1519862400:462',    '1519948800:462',    '1520035200:462',    '1520121600:467',    '1520208000:467',    '1520294400:467',    '1520380800:467',    '1520467200:467',    '1520553600:470',    '1520640000:470',    '1520726400:470',    '1520726400:470',    '1520812800:470',    '1520899200:470',    '1520985600:459',    '1521072000:459',    '1521158400:459',    '1521244800:459',    '1521331200:459',    '1521417600:468',    '1521504000:468',    '1521590400:468',    '1521676800:468',    '1521849600:468',    '1521936000:479',    '1522108800:479',    '1522195200:479',    '1522281600:480',    '1522368000:480',    '1522454400:480',    '1522540800:480',    '1522627200:480',    '1522713600:488',    '1522800000:488',    '1522886400:488',    '1522972800:488',    '1523059200:493',    '1523232000:493',    '1523318400:493',    '1523404800:493',    '1523491200:513',    '1523577600:513',    '1523664000:513',    '1523750400:513',    '1523923200:513',    '1524009600:520',    '1524096000:520',    '1524182400:520',    '1524268800:520',    '1524355200:520',    '1524441600:520',    '1524528000:508',    '1524614400:508',    '1524700800:508',    '1524787200:508',    '1524873600:508',    '1524960000:508',    '1525046400:493',    '1525132800:493',    '1525305600:493',    '1525392000:493',    '1525478400:493',    '1525564800:488',    '1525651200:488',    '1525737600:488',    '1525824000:488',    '1525910400:488',    '1525996800:491',    '1526083200:491',    '1526169600:491',    '1526256000:491',    '1526342400:491',    '1526428800:491',    '1526515200:474',    '1526601600:474',    '1526688000:474',    '1526774400:474',    '1526860800:458',    '1526947200:458',    '1527033600:458',    '1527120000:458',    '1527206400:458',    '1527292800:457',    '1527379200:457',    '1527465600:457',    '1527552000:457',    '1527638400:469',    '1527724800:469',    '1527811200:469',    '1527897600:469',    '1527984000:469',    '1528070400:477',    '1528156800:477',    '1528243200:477',    '1528329600:477',    '1528416000:477',    '1528502400:485',    '1528588800:485',    '1528675200:485',    '1528761600:485',    '1528848000:485',    '1528934400:484',    '1529020800:484',    '1529107200:484',    '1529193600:484',    '1529280000:484',    '1529366400:491',    '1529452800:491',    '1529539200:491',    '1529625600:491',    '1529712000:491',    '1529798400:491',    '1529884800:501',    '1529971200:501',    '1530057600:501',    '1530144000:501',    '1530230400:501',    '1530316800:490',    '1530403200:490',    '1530489600:490',    '1530576000:490',    '1530662400:490',    '1530748800:490',    '1530835200:494',    '1530921600:494',    '1531008000:494',    '1531094400:494',    '1531180800:504',    '1531267200:504',    '1531353600:504',    '1531440000:504',    '1531526400:504',    '1531612800:504',    '1531699200:501',    '1531785600:501',    '1531872000:501',    '1531958400:501',    '1532044800:500',    '1532131200:500',    '1532217600:500',    '1532304000:488',    '1532390400:488',    '1532476800:488',    '1532563200:488',    '1532649600:504',    '1532736000:504',    '1532822400:504',    '1532908800:504',    '1532995200:491',    '1533081600:491',    '1533168000:491',    '1533254400:470',    '1533340800:470',    '1533427200:470',    '1533513600:470',    '1533600000:465',    '1533686400:465',    '1533772800:465',    '1533859200:465',    '1533945600:461',    '1534032000:461',    '1534118400:461',    '1534291200:477',    '1534464000:477',    '1534550400:490',    '1534636800:490',    '1534723200:490',    '1534809600:490',    '1534896000:490',    '1534982400:490',    '1535068800:490',    '1535155200:494',    '1535241600:494',    '1535328000:494',    '1535414400:494',    '1535500800:507',    '1535587200:507',    '1535673600:507',    '1535760000:507',    '1535846400:516',    '1535932800:516',    '1536019200:516',    '1536105600:524',    '1536192000:524',    '1536278400:524',    '1536364800:524',    '1536451200:527',    '1536537600:527',    '1536624000:527',    '1536710400:527',    '1536796800:515',    '1536883200:515',    '1536969600:515',    '1537056000:515',    '1537142400:517',    '1537228800:517',    '1537315200:517',    '1537401600:517',    '1537488000:504',    '1537574400:504',    '1537660800:504',    '1537747200:504',    '1537833600:504',    '1537920000:504',    '1538006400:504',    '1538092800:511',    '1538179200:511',    '1538265600:511',    '1538352000:511',    '1538438400:517',    '1542672000:555',    '1542844800:560',    '1542931200:536',    '1543104000:529',    '1543190400:541',    '1543276800:541',    '1543363200:527',    '1543449600:527',    '1543536000:522',    '1543622400:522',    '1543708800:538',    '1543795200:538',    '1543881600:560',    '1543968000:560',    '1544054400:577',    '1544140800:577',    '1544313600:589',    '1544400000:589',    '1544486400:589',    '1544572800:589',    '1544659200:571',    '1544745600:571',    '1544832000:565',    '1544918400:565',    '1545004800:583',    '1545091200:583',    '1545177600:583',    '1545264000:585',    '1545350400:585',    '1545436800:605',    '1545523200:605',    '1545609600:619',    '1545696000:619',    '1545782400:598',    '1545868800:598',    '1546041600:590',    '1546128000:607',    '1546300800:585',    '1546387200:585',    '1546473600:585',    '1546560000:585',    '1546646400:585',    '1546732800:601',    '1546819200:601',    '1546905600:622',    '1546992000:622',    '1547078400:622',    '1547164800:626',    '1547251200:626',    '1547337600:632',    '1547424000:632',    '1547510400:634',    '1547683200:618',    '1547856000:618',    '1548028800:630',    '1548115200:630',    '1548201600:624',    '1548460800:607',    '1548547200:607',    '1548633600:594',    '1548720000:594',    '1548806400:590',    '1548892800:590',    '1548979200:590',    '1549065600:590',    '1549152000:590',    '1549238400:569',    '1549411200:569',    '1549497600:540',    '1549584000:540',    '1549670400:543',    '1549756800:543',    '1549843200:517',    '1549929600:517',    '1550016000:517',    '1550102400:494',    '1550188800:494',    '1550275200:494',    '1550361600:469',    '1550448000:469',    '1550534400:469',    '1550707200:458',    '1550707200:458',    '1550793600:458',    '1550880000:442',    '1551052800:440',    '1551139200:440',    '1551225600:440',    '1551398400:433',    '1551484800:433',    '1551571200:428',    '1551657600:428',    '1551744000:428',    '1551830400:412',    '1551916800:412',    '1552003200:423',    '1552089600:423',    '1552176000:423',    '1552262400:428',    '1552348800:428',    '1552435200:438',    '1552521600:438',    '1552694400:442',    '1552780800:442',    '1552867200:447',    '1552953600:447',    '1553212800:448',    '1553472000:463',    '1553558400:463',    '1553644800:448',    '1553817600:448',    '1553904000:440',    '1553990400:440',    '1554076800:440',    '1554249600:447',    '1554336000:447',    '1554595200:451',    '1555027200:447',    '1555286400:447',    '1555459200:447',    '1555804800:434',    '1555891200:434',    '1556323200:430',    '1556582400:437',    '1556755200:444',    '1556841600:444',    '1557014400:461',    '1557100800:461',    '1557187200:471',    '1557273600:471',    '1557446400:466',    '1557532800:466',    '1557705600:481',    '1557964800:472',    '1558051200:472',    '1558224000:473',    '1558396800:473',    '1558569600:474',    '1558656000:474',    '1558828800:463',    '1558915200:463',    '1559001600:460',    '1559088000:460',    '1559174400:460',    '1559260800:457',    '1559347200:457',    '1559433600:457',    '1559520000:457',    '1559606400:445',    '1559692800:445',    '1559779200:445',    '1559865600:437',    '1559952000:437',    '1560038400:437',    '1560124800:447',    '1560211200:447',    '1560297600:447',    '1560384000:454',    '1560470400:454',    '1560556800:454',    '1560643200:462',    '1560729600:462',    '1560816000:469',    '1560902400:469',    '1560988800:469',    '1561075200:480',    '1561161600:480',    '1561248000:480',    '1561334400:497',    '1561420800:497',    '1561593600:497',    '1561593600:497',    '1561680000:491',    '1561766400:491',    '1561852800:491',    '1561939200:482',    '1562025600:482',    '1562112000:482',    '1562198400:493',    '1562284800:493',    '1562371200:493',    '1562457600:493',    '1562544000:498',    '1562630400:498',    '1562716800:498',    '1562803200:509',    '1562889600:509',    '1562976000:509',    '1563062400:509',    '1563148800:500',    '1563235200:500',    '1563321600:500',    '1563408000:480',    '1563494400:480',    '1563580800:480' }