Module:Exchange/Bucket of sand/Data

return { '1427414400:53',   '1427500800:53',    '1427587200:54',    '1427673600:54',    '1427760000:53',    '1427846400:53',    '1427932800:54',    '1428019200:54',    '1428105600:53',    '1428192000:53',    '1428278400:52',    '1428364800:52',    '1428451200:53',    '1428537600:53',    '1428624000:53',    '1428710400:53',    '1428796800:54',    '1428883200:54',    '1428969600:54',    '1429056000:54',    '1429142400:54',    '1429228800:54',    '1429315200:52',    '1429401600:52',    '1429488000:49',    '1429574400:49',    '1429660800:47',    '1429747200:47',    '1429833600:45',    '1429920000:45',    '1430006400:42',    '1430092800:42',    '1430179200:40',    '1430265600:40',    '1430352000:39',    '1430438400:39',    '1430524800:40',    '1430611200:40',    '1430697600:41',    '1430784000:41',    '1430870400:42',    '1430956800:42',    '1431043200:40',    '1431129600:40',    '1431216000:41',    '1431302400:41',    '1431388800:43',    '1431475200:43',    '1431561600:44',    '1431648000:44',    '1431734400:44',    '1431820800:44',    '1431907200:46',    '1431993600:46',    '1432080000:46',    '1432166400:46',    '1432252800:46',    '1432339200:49',    '1432425600:49',    '1432512000:52',    '1432598400:52',    '1432684800:53',    '1432771200:53',    '1432857600:53',    '1432944000:53',    '1433030400:51',    '1433116800:51',    '1433203200:51',    '1433289600:51',    '1433376000:49',    '1433462400:49',    '1433548800:47',    '1433635200:45',    '1433721600:44',    '1433808000:44',    '1433894400:44',    '1433980800:42',    '1434067200:42',    '1434153600:40',    '1434240000:39',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:37',    '1434758400:37',    '1434844800:36',    '1434931200:36',    '1435017600:37',    '1435104000:37',    '1435190400:39',    '1435276800:39',    '1435363200:40',    '1435449600:40',    '1435536000:38',    '1435622400:38',    '1435708800:37',    '1435795200:39',    '1435881600:39',    '1435968000:40',    '1436054400:40',    '1436140800:40',    '1436227200:40',    '1436313600:41',    '1436400000:43',    '1436486400:43',    '1436572800:45',    '1436659200:45',    '1436745600:46',    '1436832000:46',    '1436918400:43',    '1437004800:41',    '1437091200:41',    '1437177600:38',    '1437264000:38',    '1437350400:36',    '1437436800:37',    '1437523200:37',    '1437609600:37',    '1437696000:37',    '1437782400:37',    '1437868800:37',    '1437955200:38',    '1438041600:37',    '1438128000:39',    '1438214400:41',    '1438300800:41',    '1438387200:43',    '1438473600:43',    '1438560000:45',    '1438646400:45',    '1438732800:47',    '1438819200:47',    '1438905600:47',    '1438992000:46',    '1439078400:47',    '1439164800:46',    '1439251200:46',    '1439337600:44',    '1439424000:44',    '1439510400:44',    '1439596800:42',    '1439683200:42',    '1439769600:40',    '1439856000:41',    '1439942400:43',    '1440028800:41',    '1440115200:41',    '1440201600:39',    '1440288000:39',    '1440374400:39',    '1440460800:41',    '1440547200:41',    '1440633600:43',    '1440720000:44',    '1440806400:44',    '1440892800:44',    '1440979200:44',    '1441065600:44',    '1441152000:42',    '1441238400:42',    '1441324800:42',    '1441411200:41',    '1441497600:41',    '1441584000:38',    '1441670400:37',    '1441756800:37',    '1441843200:37',    '1441929600:37',    '1442016000:37',    '1442102400:37',    '1442188800:39',    '1442275200:39',    '1442361600:40',    '1442448000:40',    '1442534400:41',    '1442620800:41',    '1442707200:41',    '1442793600:41',    '1442880000:41',    '1442966400:44',    '1443052800:46',    '1443139200:46',    '1443225600:48',    '1443398400:51',    '1443484800:54',    '1443571200:54',    '1443657600:56',    '1444089600:58',    '1444176000:59',    '1444262400:59',    '1444348800:61',    '1444435200:62',    '1444521600:62',    '1444608000:63',    '1444694400:60',    '1444780800:60',    '1444867200:60',    '1444953600:61',    '1445040000:59',    '1445126400:59',    '1445212800:58',    '1445299200:56',    '1445385600:54',    '1445558400:54',    '1445644800:51',    '1445731200:51',    '1445817600:50',    '1445904000:49',    '1445990400:49',    '1446163200:49',    '1446249600:50',    '1446336000:50',    '1446422400:50',    '1446508800:52',    '1446595200:52',    '1446681600:53',    '1446768000:53',    '1446854400:52',    '1446940800:54',    '1447027200:54',    '1447113600:54',    '1447200000:54',    '1447286400:55',    '1447372800:55',    '1447459200:54',    '1447545600:54',    '1447632000:53',    '1447718400:53',    '1447804800:52',    '1447891200:52',    '1447977600:54',    '1448064000:54',    '1448150400:52',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:55',    '1448582400:55',    '1448668800:57',    '1448755200:57',    '1448841600:59',    '1448928000:59',    '1449014400:59',    '1449100800:59',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:60',    '1449619200:58',    '1449705600:59',    '1449792000:59',    '1449878400:58',    '1449964800:58',    '1450051200:58',    '1450137600:58',    '1450224000:58',    '1450310400:58',    '1450396800:58',    '1450483200:56',    '1450569600:56',    '1450656000:55',    '1450742400:55',    '1450828800:55',    '1450915200:53',    '1451001600:53',    '1451088000:52',    '1451174400:52',    '1451260800:52',    '1451347200:52',    '1451433600:53',    '1451520000:53',    '1451606400:53',    '1451692800:51',    '1451779200:51',    '1451865600:52',    '1451952000:54',    '1452038400:57',    '1452124800:59',    '1452211200:59',    '1452297600:59',    '1452384000:59',    '1452470400:59',    '1452556800:60',    '1452643200:60',    '1452729600:60',    '1452816000:59',    '1452902400:58',    '1452988800:57',    '1453075200:58',    '1453161600:56',    '1453248000:56',    '1453334400:56',    '1453420800:56',    '1453507200:57',    '1453593600:57',    '1453680000:54',    '1453766400:53',    '1453852800:53',    '1453939200:54',    '1454025600:54',    '1454112000:53',    '1454198400:53',    '1454284800:54',    '1454371200:55',    '1454457600:56',    '1454544000:55',    '1454630400:56',    '1454716800:56',    '1454803200:56',    '1454889600:56',    '1454976000:56',    '1455062400:57',    '1455148800:56',    '1455235200:56',    '1455321600:54',    '1455408000:53',    '1455494400:53',    '1455580800:53',    '1455667200:54',    '1455753600:53',    '1455840000:53',    '1455926400:52',    '1456012800:52',    '1456099200:54',    '1456185600:54',    '1456272000:54',    '1456358400:54',    '1456444800:54',    '1456531200:54',    '1456617600:54',    '1456704000:54',    '1456790400:52',    '1456876800:51',    '1456963200:51',    '1457049600:50',    '1457136000:49',    '1457222400:50',    '1457308800:49',    '1457395200:49',    '1457481600:49',    '1457568000:49',    '1457654400:47',    '1457740800:45',    '1457827200:44',    '1457913600:44',    '1458000000:44',    '1458086400:43',    '1458172800:42',    '1458259200:40',    '1458345600:39',    '1458432000:40',    '1458518400:40',    '1458604800:40',    '1458691200:39',    '1458777600:40',    '1458864000:40',    '1458950400:41',    '1459036800:42',    '1459123200:42',    '1459209600:42',    '1459296000:43',    '1459382400:43',    '1459468800:43',    '1459555200:43',    '1459641600:43',    '1459728000:43',    '1459814400:44',    '1459900800:44',    '1459987200:44',    '1460073600:44',    '1460160000:44',    '1460246400:43',    '1460332800:45',    '1460419200:45',    '1460505600:45',    '1460592000:46',    '1460678400:48',    '1460764800:50',    '1460851200:49',    '1460937600:48',    '1461024000:49',    '1461110400:49',    '1461196800:51',    '1461283200:54',    '1461369600:54',    '1461456000:54',    '1461542400:54',    '1461628800:54',    '1461715200:54',    '1461801600:54',    '1461888000:54',    '1461974400:54',    '1462060800:55',    '1462147200:53',    '1462233600:54',    '1462320000:54',    '1462406400:55',    '1462492800:56',    '1462579200:56',    '1462665600:56',    '1462752000:55',    '1462838400:55',    '1462924800:55',    '1463011200:55',    '1463097600:55',    '1463184000:54',    '1463270400:51',    '1463356800:51',    '1463443200:51',    '1463529600:52',    '1463616000:50',    '1463702400:48',    '1463961600:49',    '1463961600:49',    '1464048000:48',    '1464134400:48',    '1464220800:49',    '1464307200:50',    '1464393600:51',    '1464480000:51',    '1464566400:49',    '1464652800:49',    '1464739200:50',    '1464825600:51',    '1464912000:53',    '1464998400:53',    '1465084800:52',    '1465171200:50',    '1465257600:51',    '1465344000:51',    '1465430400:51',    '1465516800:50',    '1465603200:51',    '1465689600:50',    '1465776000:50',    '1465862400:50',    '1465948800:49',    '1466035200:48',    '1466121600:46',    '1466208000:46',    '1466294400:46',    '1466380800:48',    '1466467200:48',    '1466553600:48',    '1466640000:50',    '1466726400:51',    '1466812800:51',    '1466899200:51',    '1466985600:49',    '1467072000:49',    '1467158400:51',    '1467244800:50',    '1467331200:52',    '1467417600:53',    '1467504000:54',    '1467590400:54',    '1467676800:55',    '1467763200:57',    '1467849600:57',    '1467936000:57',    '1468022400:57',    '1468108800:57',    '1468195200:57',    '1468281600:55',    '1468368000:54',    '1468454400:53',    '1468540800:54',    '1468627200:56',    '1468713600:57',    '1468800000:57',    '1468886400:58',    '1469318400:59',    '1469404800:58',    '1469491200:58',    '1469577600:58',    '1469664000:57',    '1469750400:56',    '1469836800:59',    '1469923200:59',    '1470009600:59',    '1470096000:59',    '1470182400:61',    '1470268800:61',    '1470355200:63',    '1470441600:63',    '1470528000:64',    '1470614400:64',    '1470700800:64',    '1470787200:64',    '1470873600:65',    '1470960000:65',    '1471046400:65',    '1471132800:64',    '1471219200:65',    '1471305600:63',    '1471392000:62',    '1471478400:62',    '1471564800:62',    '1471651200:59',    '1471737600:57',    '1471824000:57',    '1471910400:57',    '1471996800:57',    '1472083200:57',    '1472169600:57',    '1472256000:57',    '1472428800:56',    '1472688000:56',    '1472774400:56',    '1472860800:56',    '1472947200:54',    '1473033600:54',    '1473120000:54',    '1473206400:55',    '1473292800:56',    '1473379200:56',    '1473465600:54',    '1473552000:54',    '1473638400:54',    '1473724800:53',    '1473811200:53',    '1473897600:53',    '1473984000:53',    '1474070400:53',    '1474156800:53',    '1474243200:54',    '1474329600:55',    '1474416000:55',    '1474502400:55',    '1474588800:56',    '1474675200:58',    '1474761600:58',    '1474848000:57',    '1474934400:57',    '1475020800:58',    '1475107200:60',    '1475193600:62',    '1475280000:61',    '1475366400:60',    '1475452800:60',    '1475539200:58',    '1475625600:58',    '1475712000:59',    '1475798400:59',    '1475884800:59',    '1475971200:57',    '1476057600:57',    '1476144000:57',    '1476230400:57',    '1476316800:57',    '1476403200:57',    '1476489600:57',    '1476576000:57',    '1476662400:57',    '1476748800:57',    '1476835200:55',    '1476921600:54',    '1477008000:53',    '1477094400:53',    '1477180800:53',    '1477267200:52',    '1477353600:51',    '1477440000:51',    '1477526400:52',    '1477612800:53',    '1477699200:53',    '1477785600:54',    '1477872000:55',    '1477958400:55',    '1478044800:55',    '1478131200:56',    '1478217600:56',    '1478304000:56',    '1478390400:56',    '1478476800:58',    '1478563200:60',    '1478649600:60',    '1478736000:59',    '1478822400:60',    '1478908800:60',    '1478995200:60',    '1479081600:60',    '1479168000:60',    '1479254400:61',    '1481155200:57',    '1481241600:58',    '1481328000:59',    '1481414400:57',    '1481500800:58',    '1481587200:59',    '1481673600:60',    '1481760000:60',    '1481846400:60',    '1481932800:60',    '1482019200:61',    '1482105600:59',    '1482192000:62',    '1482278400:63',    '1482364800:64',    '1482451200:64',    '1482537600:63',    '1482624000:65',    '1482710400:65',    '1482796800:66',    '1482883200:66',    '1482969600:65',    '1483056000:64',    '1483142400:63',    '1483228800:61',    '1483315200:59',    '1483401600:57',    '1483488000:55',    '1483574400:53',    '1483660800:50',    '1483747200:48',    '1483833600:46',    '1483920000:45',    '1484006400:45',    '1484092800:46',    '1484179200:47',    '1484265600:47',    '1484352000:49',    '1484438400:47',    '1484524800:48',    '1484611200:50',    '1484697600:50',    '1484784000:49',    '1484870400:49',    '1484956800:52',    '1485043200:54',    '1485129600:56',    '1485216000:58',    '1485561600:57',    '1485648000:56',    '1485734400:56',    '1485820800:54',    '1485907200:55',    '1485993600:54',    '1486080000:54',    '1486166400:52',    '1486252800:54',    '1486339200:53',    '1486425600:54',    '1486512000:54',    '1486598400:55',    '1486684800:55',    '1486771200:56',    '1486857600:56',    '1486944000:55',    '1487030400:55',    '1487116800:56',    '1487203200:58',    '1487289600:57',    '1487462400:55',    '1487548800:53',    '1487635200:53',    '1487721600:52',    '1487808000:53',    '1487894400:53',    '1487980800:53',    '1488067200:54',    '1488153600:53',    '1488240000:54',    '1488326400:55',    '1488412800:56',    '1488499200:58',    '1488585600:58',    '1488672000:58',    '1488758400:57',    '1488844800:58',    '1488931200:57',    '1489017600:57',    '1489104000:59',    '1489190400:59',    '1489276800:57',    '1489363200:56',    '1489449600:55',    '1489536000:55',    '1489622400:52',    '1489708800:50',    '1489795200:49',    '1489881600:50',    '1489968000:50',    '1490054400:51',    '1490140800:50',    '1490227200:49',    '1490313600:47',    '1490400000:47',    '1490486400:47',    '1490572800:48',    '1490659200:49',    '1490745600:48',    '1490832000:48',    '1490918400:48',    '1491004800:49',    '1491091200:49',    '1491177600:47',    '1491264000:47',    '1491350400:47',    '1492041600:43',    '1492128000:43',    '1492214400:44',    '1492300800:43',    '1492387200:43',    '1492473600:44',    '1492560000:42',    '1492646400:42',    '1492732800:43',    '1492819200:45',    '1492905600:43',    '1492992000:42',    '1493078400:43',    '1493164800:43',    '1493251200:43',    '1493337600:42',    '1493424000:41',    '1493510400:41',    '1493596800:40',    '1493683200:40',    '1493769600:41',    '1493856000:41',    '1493942400:41',    '1494028800:41',    '1494115200:42',    '1494201600:43',    '1494288000:43',    '1494374400:43',    '1494460800:43',    '1494547200:44',    '1494633600:43',    '1494720000:42',    '1494806400:43',    '1494892800:43',    '1494979200:43',    '1495065600:45',    '1495152000:47',    '1495238400:49',    '1495324800:49',    '1495411200:49',    '1495497600:48',    '1495584000:49',    '1495670400:50',    '1495756800:52',    '1495843200:52',    '1495929600:52',    '1496016000:53',    '1496102400:53',    '1496188800:54',    '1496275200:56',    '1496361600:55',    '1496448000:53',    '1496534400:51',    '1496620800:50',    '1496707200:50',    '1496793600:50',    '1496880000:49',    '1496966400:47',    '1497052800:48',    '1497139200:46',    '1497225600:45',    '1497312000:45',    '1497398400:44',    '1497484800:44',    '1497571200:45',    '1497657600:45',    '1497744000:44',    '1497830400:43',    '1497916800:43',    '1498003200:44',    '1498089600:45',    '1498176000:47',    '1498262400:45',    '1498348800:47',    '1498435200:45',    '1498521600:46',    '1498608000:48',    '1498694400:49',    '1498780800:49',    '1498867200:49',    '1498953600:49',    '1499040000:49',    '1499126400:50',    '1499212800:49',    '1499299200:49',    '1499385600:49',    '1499472000:49',    '1499558400:51',    '1499990400:52',    '1500076800:52',    '1500163200:51',    '1500249600:51',    '1500336000:50',    '1500422400:49',    '1500508800:49',    '1500595200:51',    '1500681600:49',    '1500768000:48',    '1500854400:48',    '1500940800:46',    '1501027200:45',    '1501113600:45',    '1501200000:46',    '1501286400:46',    '1501372800:45',    '1501459200:45',    '1501545600:45',    '1501632000:47',    '1501718400:46',    '1501804800:46',    '1501891200:46',    '1501977600:47',    '1502064000:48',    '1502323200:51',    '1502409600:51',    '1502496000:52',    '1502582400:53',    '1502668800:52',    '1502755200:53',    '1502841600:53',    '1502928000:52',    '1503014400:53',    '1503100800:53',    '1503187200:53',    '1503273600:51',    '1503360000:53',    '1503446400:55',    '1503532800:54',    '1503619200:55',    '1503705600:54',    '1503792000:52',    '1503878400:50',    '1503964800:50',    '1504051200:52',    '1504137600:52',    '1504224000:52',    '1504310400:51',    '1504396800:51',    '1504483200:50',    '1504569600:50',    '1504656000:49',    '1504742400:51',    '1504828800:51',    '1504915200:51',    '1505001600:52',    '1505088000:53',    '1505174400:52',    '1505260800:51',    '1505347200:50',    '1505433600:50',    '1505520000:50',    '1505606400:51',    '1505692800:51',    '1505779200:50',    '1505865600:50',    '1505952000:48',    '1506038400:47',    '1506124800:47',    '1506211200:47',    '1506297600:46',    '1506384000:47',    '1506470400:47',    '1506556800:48',    '1506643200:47',    '1506729600:48',    '1506816000:48',    '1506902400:49',    '1506988800:48',    '1507075200:49',    '1507161600:51',    '1507248000:51',    '1507334400:52',    '1507420800:53',    '1507507200:53',    '1507593600:52',    '1507680000:53',    '1507766400:53',    '1507852800:53',    '1507939200:53',    '1508025600:52',    '1508112000:52',    '1508198400:51',    '1508284800:51',    '1508371200:52',    '1508457600:54',    '1508544000:53',    '1508630400:55',    '1508716800:57',    '1508803200:55',    '1508889600:55',    '1508976000:56',    '1509062400:54',    '1509148800:53',    '1509235200:53',    '1509321600:53',    '1509408000:54',    '1509494400:55',    '1509580800:55',    '1509667200:55',    '1509753600:57',    '1509840000:57',    '1509926400:59',    '1510012800:60',    '1510099200:60',    '1510185600:61',    '1510272000:61',    '1510358400:59',    '1510444800:59',    '1510531200:60',    '1510617600:62',    '1510704000:61',    '1510790400:62',    '1510876800:61',    '1510963200:61',    '1511049600:61',    '1511136000:61',    '1511222400:62',    '1511308800:64',    '1511395200:65',    '1511481600:64',    '1511568000:62',    '1511654400:61',    '1511740800:59',    '1511827200:59',    '1511913600:59',    '1512000000:60',    '1512086400:61',    '1512172800:60',    '1512259200:60',    '1512345600:60',    '1512432000:60',    '1512518400:59',    '1512604800:60',    '1512691200:59',    '1512777600:59',    '1512864000:59',    '1512950400:58',    '1513036800:57',    '1513123200:57',    '1513209600:58',    '1513296000:58',    '1513382400:59',    '1513468800:60',    '1513555200:59',    '1513641600:58',    '1513728000:56',    '1513814400:58',    '1513900800:58',    '1513987200:57',    '1514073600:56',    '1514160000:58',    '1514246400:59',    '1514332800:61',    '1514419200:60',    '1514505600:59',    '1514592000:60',    '1514678400:60',    '1514764800:60',    '1514851200:60',    '1514937600:59',    '1515024000:57',    '1515110400:54',    '1515196800:53',    '1515283200:52',    '1515369600:52',    '1515456000:52',    '1515542400:51',    '1515628800:51',    '1515715200:52',    '1515801600:52',    '1515888000:53',    '1515974400:54',    '1516060800:54',    '1516147200:54',    '1516233600:53',    '1516320000:53',    '1516406400:53',    '1516492800:52',    '1516579200:53',    '1516665600:54',    '1516752000:54',    '1516838400:53',    '1516924800:53',    '1517011200:54',    '1517097600:54',    '1517184000:54',    '1517270400:55',    '1517356800:55',    '1517443200:55',    '1517529600:57',    '1517616000:57',    '1517702400:58',    '1517788800:57',    '1517875200:57',    '1517961600:59',    '1518048000:59',    '1518134400:59',    '1518220800:59',    '1518307200:58',    '1518393600:57',    '1518480000:58',    '1518566400:58',    '1518652800:59',    '1518739200:60',    '1518825600:60',    '1518912000:62',    '1518998400:61:19.0',    '1519084800:62:18.1',    '1519171200:63:18.3',    '1519257600:65:17.9',    '1519344000:65:19.7',    '1519430400:64:20.6',    '1519516800:62:19.0',    '1519603200:62:20.1',    '1519689600:62:17.8',    '1519776000:64:18.8',    '1519862400:65:20.0',    '1519948800:64:20.2',    '1520035200:64:21.0',    '1520121600:64:18.5',    '1520208000:64:19.3',    '1520294400:63:19.6',    '1520380800:63:19.1',    '1520467200:63:21.4',    '1520553600:63:16.5',    '1520640000:64:19.0',    '1520726400:64:17.9',    '1520726400:64:17.6',    '1520812800:64:17.7',    '1520899200:62:17.0',    '1520985600:59:16.7',    '1521072000:59:13.3',    '1521158400:59:12.0',    '1521244800:60:11.0',    '1521331200:59:13.2',    '1521417600:59:13.2',    '1521504000:57:12.3',    '1521590400:58:13.3',    '1521676800:59:11.8',    '1521849600:61:13.7',    '1521936000:61:12.1',    '1522022400:61:14.8',    '1522108800:61:13.6',    '1522195200:61:16.5',    '1522281600:62:18.0',    '1522368000:62:20.5',    '1522454400:62:20.6',    '1522540800:63:20.2',    '1522627200:64:18.9',    '1522713600:62:17.2',    '1522800000:59:18.1',    '1522886400:61:17.9',    '1522972800:58:15.4',    '1523059200:60:17.2',    '1523145600:62:16.2',    '1523232000:63:17.0',    '1523318400:64:19.8',    '1523404800:64:16.7',    '1523491200:66:16.8',    '1523577600:66:17.1',    '1523664000:66:19.1',    '1523750400:65:20.1',    '1523836800:64:11.7',    '1523923200:65:9.9',    '1524009600:65:12.0',    '1524096000:65:13.7',    '1524182400:65:16.1',    '1524268800:66:16.9',    '1524355200:67:17.6',    '1524441600:66:15.0',    '1524528000:64:18.1',    '1524614400:63:16.5',    '1524700800:63:19.4',    '1524787200:64:18.2',    '1524873600:66:18.7',    '1524960000:65:19.4',    '1525046400:64:18.3',    '1525132800:64:18.9',    '1525219200:67:18.7',    '1525305600:68:14.2',    '1525392000:67:16.6',    '1525478400:69:15.3',    '1525564800:68:17.3',    '1525651200:65:18.0',    '1525737600:65:17.7',    '1525824000:66:17.6',    '1525910400:66:18.9',    '1525996800:67:22.0',    '1526083200:65:22.3',    '1526169600:66:20.7',    '1526256000:67:20.8',    '1526342400:67:17.4',    '1526428800:66:18.7',    '1526515200:68:21.9',    '1526601600:67:20.5',    '1526688000:66:20.9',    '1526774400:67:19.9',    '1526860800:66:18.9',    '1526947200:68:17.8',    '1527033600:70:15.6',    '1527120000:68:15.4',    '1527206400:66:16.6',    '1527292800:66:14.9',    '1527379200:66:15.9',    '1527465600:66:14.5',    '1527552000:66:14.7',    '1527638400:65:16.3',    '1527724800:62:15.5',    '1527811200:64:15.4',    '1527897600:65:16.3',    '1527984000:64:17.9',    '1528070400:62:19.0',    '1528156800:63:21.2',    '1528243200:61:23.1',    '1528329600:59:21.8',    '1528416000:58:22.0',    '1528502400:57:23.1',    '1528588800:56:19.5',    '1528675200:55:15.2',    '1528761600:55:14.6',    '1528848000:53:12.6',    '1528934400:52:13.7',    '1529020800:52:11.9',    '1529107200:52:13.9',    '1529193600:53:14.1',    '1529280000:53:11.7',    '1529366400:54:13.2',    '1529452800:56:14.0',    '1529539200:55:11.8',    '1529625600:54:14.9',    '1529712000:53:16.0',    '1529798400:51:15.2',    '1529884800:49:17.7',    '1529971200:49:16.7',    '1530057600:50:15.2',    '1530144000:50:17.1',    '1530230400:50:16.4',    '1530316800:50:15.9',    '1530403200:50:18.7',    '1530489600:51:16.6',    '1530576000:52:16.5',    '1530662400:51:18.1',    '1530748800:51:13.3',    '1530835200:52:11.5',    '1530921600:52:16.2',    '1531008000:52:16.2',    '1531094400:53:18.5',    '1531180800:54:19.0',    '1531267200:55:18.7',    '1531353600:55:20.9',    '1531440000:54:23.4',    '1531526400:52:22.0',    '1531612800:51:23.3',    '1531699200:50:22.3',    '1531785600:51:18.4',    '1531872000:52:19.9',    '1531958400:52:19.8',    '1532044800:53:21.3',    '1532131200:53:21.1',    '1532217600:53:21.2',    '1532304000:53:22.9',    '1532390400:52:18.9',    '1532476800:51:17.1',    '1532563200:51:19.3',    '1532649600:50:21.2',    '1532736000:50:23.2',    '1532822400:50:21.1',    '1532908800:50:21.2',    '1532995200:52:22.2',    '1533081600:52:22.4',    '1533168000:52:23.5',    '1533254400:53:14.8',    '1533340800:53:16.9',    '1533427200:53:19.6',    '1533513600:53:15.8',    '1533600000:52:17.1',    '1533686400:52:19.7',    '1533772800:53:23.8',    '1533859200:53:20.6',    '1533945600:52:23.2',    '1534032000:52:22.4',    '1534118400:52:27.5',    '1534291200:53:25.9',    '1534464000:54:24.0',    '1534550400:55:28.5',    '1534636800:54:26.9',    '1534723200:54:25.2',    '1534809600:53:25.2',    '1534896000:52:23.5',    '1534982400:52:23.1',    '1535068800:53:23.3',    '1535155200:53:20.3',    '1535241600:54:21.5',    '1535328000:53:16.1',    '1535414400:53:18.9',    '1535500800:52:21.6',    '1535587200:52:20.3',    '1535673600:53:20.5',    '1535760000:53:22.3',    '1535846400:54:22.4',    '1535932800:54:21.8',    '1536019200:53:16.9',    '1536105600:53:20.7',    '1536192000:53:17.7',    '1536278400:52:18.2',    '1536364800:52:14.3',    '1536451200:52:18.1',    '1536537600:53:18.1',    '1536624000:54:13.0',    '1536710400:53:13.8',    '1536796800:54:17.2',    '1536883200:55:18.2',    '1536969600:55:17.7',    '1537056000:54:18.0',    '1537142400:54:18.2',    '1537228800:53:19.5',    '1537315200:53:21.9',    '1537401600:53:21.0',    '1537488000:53:22.0',    '1537574400:53:20.3',    '1537660800:53:21.4',    '1537747200:53:18.5',    '1537833600:53:21.8',    '1537920000:53:19.4',    '1538006400:52:17.5',    '1538092800:53:16.3',    '1538179200:52:18.5',    '1538265600:53:16.0',    '1538352000:53:18.8',    '1538438400:54:18.9',    '1542672000:70:22.7',    '1542844800:73:25.6',    '1542931200:74:23.6',    '1543104000:75:25.5',    '1543190400:74:23.4',    '1543276800:74:20.8',    '1543363200:75:22.2',    '1543449600:77:22.6',    '1543536000:79:22.6',    '1543622400:80:21.7',    '1543708800:82:23.3',    '1543795200:86:21.9',    '1543881600:89:22.0',    '1543968000:89:22.7',    '1544054400:87:22.8',    '1544140800:88:24.1',    '1544227200:88:22.9',    '1544313600:87:26.6',    '1544400000:86:28.9',    '1544486400:86:27.7',    '1544572800:86:25.8',    '1544659200:86:26.3',    '1544745600:84:27.9',    '1544832000:85:25.7',    '1544918400:83:27.0',    '1545004800:84:21.0',    '1545091200:86:21.3',    '1545177600:87:20.7',    '1545264000:88:19.1',    '1545350400:89:19.2',    '1545436800:89:18.7',    '1545523200:91:21.8',    '1545609600:91:23.9',    '1545696000:92:23.3',    '1545782400:90:23.8',    '1545868800:91:26.0',    '1545955200:90:27.3',    '1546041600:92:30.0',    '1546128000:92:29.0',    '1546300800:96:28.6',    '1546387200:96:29.6',    '1546473600:95:25.6',    '1546560000:98:27.6',    '1546646400:98:24.7',    '1546732800:99:27.4',    '1546819200:100:21.9',    '1546905600:103:24.7',    '1546992000:101:24.9',    '1547078400:102:25.6',    '1547164800:97:26.8',    '1547251200:92:27.1',    '1547337600:87:27.9',    '1547424000:82:31.2',    '1547510400:78:32.1',    '1547596800:76:33.4',    '1547683200:76:33.4',    '1547769600:77:35.9',    '1547856000:80:35.7',    '1548028800:80:35.0',    '1548115200:79:34.8',    '1548201600:78:36.6',    '1548288000:79:36.1',    '1548374400:78:37.4',    '1548460800:75:36.3',    '1548547200:73:42.7',    '1548633600:71:36.7',    '1548720000:70:34.8',    '1548806400:70:41.6',    '1548892800:69:43.6',    '1548979200:69:43.0',    '1549065600:68:44.0',    '1549152000:68:44.2',    '1549238400:65:40.4',    '1549324800:63:38.2',    '1549411200:64:36.2',    '1549497600:64:39.5',    '1549584000:64:33.7',    '1549670400:66:34.2',    '1549756800:67:37.5',    '1549843200:68:35.0',    '1549929600:69:30.8',    '1550016000:68:34.0',    '1550102400:66:28.5',    '1550188800:65:30.8',    '1550275200:64:31.8',    '1550361600:64:37.4',    '1550448000:64:33.3',    '1550534400:63:35.8',    '1550620800:63:40.3',    '1550707200:63:40.3',    '1550793600:63:37.0',    '1550880000:63:38.5',    '1550966400:63:39.3',    '1551052800:64:37.5',    '1551139200:64:37.2',    '1551225600:64:35.4',    '1551312000:64:33.5',    '1551398400:62:32.3',    '1551484800:61:32.4',    '1551571200:59:32.6',    '1551657600:59:30.6',    '1551744000:59:33.2',    '1551830400:59:36.8',    '1551916800:59:38.2',    '1552003200:58:38.6',    '1552089600:56:39.3',    '1552176000:56:39.0',    '1552262400:56:33.1',    '1552348800:56:31.8',    '1552435200:56:35.7',    '1552521600:55:34.5',    '1552608000:55:37.9',    '1552694400:56:37.1',    '1552780800:57:34.0',    '1552867200:56:30.1',    '1552953600:57:27.6',    '1553040000:57:30.2',    '1553385600:59:33.3',    '1553558400:58:23.6',    '1553817600:58:27.3',    '1553904000:58:23.1',    '1553990400:57:27.1',    '1554076800:56:28.0',    '1554336000:55:19.7',    '1554422400:55:18.6',    '1554681600:53:24.6',    '1554854400:51:30.3',    '1554940800:51:28.5',    '1555113600:52:32.0',    '1555200000:52:33.4',    '1555286400:52:29.2',    '1555545600:52:23.1',    '1555718400:51:19.5',    '1555977600:49:22.6',    '1556150400:50:25.7',    '1556236800:50:26.5',    '1556409600:51:25.7',    '1556496000:50:26.4',    '1556668800:51:27.0',    '1556755200:51:27.0',    '1556841600:51:27.6',    '1557100800:51:34.6',    '1557532800:50:26.2',    '1557705600:50:29.7',    '1557792000:50:28.7',    '1557878400:50:29.8',    '1557964800:50:28.1',    '1558310400:50:24.2',    '1558742400:49:26.9',    '1558915200:49:31.5',    '1559001600:49:26.7',    '1559088000:48:27.6',    '1559174400:47:26.0',    '1559260800:46:26.1',    '1559347200:46:24.5',    '1559433600:45:25.4',    '1559520000:44:25.8',    '1559606400:45:25.0',    '1559692800:45:26.4',    '1559779200:45:25.4',    '1559865600:46:25.9',    '1559952000:47:26.8',    '1560038400:47:27.6',    '1560124800:46:20.7',    '1560211200:46:20.5',    '1560297600:47:24.0',    '1560384000:48:24.5',    '1560470400:48:24.9',    '1560556800:48:23.9',    '1560643200:49:27.3',    '1560729600:48:24.5',    '1560816000:48:22.2',    '1560902400:47:22.5',    '1560988800:48:21.1',    '1561075200:48:20.6',    '1561161600:47:21.4',    '1561248000:47:24.9',    '1561334400:47:19.7',    '1561420800:47:21.0',    '1561507200:47:20.7',    '1561593600:48:17.4',    '1561680000:49:17.5',    '1561766400:51:18.3',    '1561852800:52:22.1',    '1561939200:52:18.9',    '1562025600:54:18.1',    '1562112000:56:18.2',    '1562198400:56:17.9',    '1562284800:55:21.5',    '1562371200:54:23.2',    '1562457600:53:26.6',    '1562544000:52:30.3',    '1562630400:51:31.3',    '1562716800:52:31.9',    '1562803200:52:32.7',    '1562889600:51:31.5',    '1562976000:51:32.8',    '1563062400:51:33.3',    '1563148800:52:23.2',    '1563235200:51:23.1',    '1563321600:50:28.0',    '1563408000:49:26.9',    '1563494400:49:23.9',    '1563580800:49:25.7',    '1563667200:49:27.6',    '1563753600:49:20.7',    '1563840000:49:19.7',    '1563926400:49:22.0',    '1564012800:49:22.1',    '1564099200:49:22.5',    '1564185600:48:23.1',    '1564272000:49:26.8',    '1564358400:49:22.8',    '1564444800:49:21.6',    '1564531200:49:26.7',    '1564617600:49:27.2',    '1564704000:48:28.7',    '1564790400:49:28.6',    '1564876800:49:30.1',    '1564963200:49:25.3',    '1565049600:49:25.3',    '1565136000:49:29.2',    '1565222400:50:27.0',    '1565308800:50:26.9',    '1565395200:50:24.5',    '1565481600:50:28.5',    '1565568000:49:24.4',    '1565654400:50:25.0',    '1565740800:50:28.0',    '1565827200:49:28.3',    '1565913600:50:29.8',    '1566000000:51:28.2',    '1566086400:50:30.3',    '1566259200:51:29.3',    '1566345600:51:29.4',    '1566432000:51:28.0',    '1566518400:52:24.9',    '1566604800:52:27.9',    '1566691200:51:25.8',    '1566777600:51:25.5',    '1566864000:50:24.9',    '1566950400:51:25.1',    '1567036800:50:24.5',    '1567123200:50:25.3',    '1567209600:51:22.9',    '1567296000:50:25.2',    '1567382400:50:12.4',    '1567468800:51:13.7',    '1567555200:51:17.4',    '1567641600:52:20.1',    '1567728000:51:19.8',    '1567814400:51:21.2',    '1567900800:52:23.5',    '1567987200:52:22.9',    '1568073600:51:20.7',    '1568160000:51:22.7',    '1568246400:51:22.9',    '1568332800:51:24.1',    '1568419200:51:22.0',    '1568505600:51:24.1',    '1568592000:51:24.2',    '1568764800:52:23.3',    '1568851200:51:22.7',    '1568937600:49:23.3',    '1569024000:48:22.9',    '1569110400:46:23.4',    '1569196800:47:21.1',    '1569283200:45:21.9',    '1569456000:41:25.1',    '1569542400:38:25.8',    '1569628800:37:24.8',    '1569715200:36:24.5',    '1569801600:35:21.3',    '1569888000:35:23.5',    '1569974400:35:21.3',    '1570147200:37:20.2',    '1570233600:38:19.8',    '1570320000:38:20.8',    '1570406400:39:14.2',    '1570492800:38:16.0',    '1570579200:38:17.2',    '1570665600:38:17.3',    '1570752000:38:18.2',    '1570838400:38:17.3',    '1570924800:39:19.6',    '1571011200:39:16.0',    '1571097600:39:16.8',    '1571184000:39:18.5',    '1571270400:40:17.6',    '1571356800:40:19.3',    '1571443200:40:20.3',    '1571529600:40:23.8',    '1571616000:40:19.6',    '1571702400:40:21.0',    '1571788800:40:24.1',    '1571875200:41:25.9',    '1571961600:41:25.3',    '1572048000:41:24.7',    '1572134400:40:25.9',    '1572220800:41:26.5',    '1572307200:42:27.1',    '1572393600:42:25.2',    '1572480000:43:24.2',    '1572566400:44:23.1',    '1572652800:44:21.8',    '1572739200:43:22.7',    '1572912000:44:20.1',    '1572998400:45:21.5',    '1573084800:45:21.7',    '1573171200:45:22.8',    '1573344000:46:25.8',    '1573430400:46:21.1',    '1573516800:46:19.5',    '1573603200:47:20.0',    '1573689600:47:20.6',    '1573776000:48:19.5',    '1573862400:49:17.6',    '1573948800:50:20.9',    '1574035200:49:22.7',    '1574121600:49:23.0',    '1574208000:47:23.0',    '1574294400:46:19.8',    '1574380800:45:20.1',    '1574467200:45:18.4',    '1574553600:44:20.5',    '1574640000:42:19.6',    '1574726400:41:19.6',    '1574812800:42:21.9',    '1574899200:42:22.4',    '1574985600:42:21.4',    '1575072000:42:21.3',    '1575158400:43:21.3',    '1575244800:42:20.6',    '1575331200:43:20.0',    '1575417600:45:21.1',    '1575504000:46:20.1',    '1575590400:46:16.9',    '1575676800:46:15.8',    '1575763200:45:15.6',    '1575849600:46:16.0',    '1575936000:45:15.4',    '1576022400:45:16.6',    '1576108800:45:18.3',    '1576195200:45:19.9',    '1576281600:44:19.6',    '1576368000:45:21.1',    '1576454400:45:15.5',    '1576540800:45:18.3',    '1576627200:45:18.7',    '1576713600:46:20.3',    '1576800000:46:19.7',    '1576886400:46:20.7',    '1576972800:45:23.8',    '1577059200:44:24.7',    '1577145600:45:24.2',    '1577232000:46:24.8',    '1577318400:46:25.1',    '1577404800:46:24.7',    '1577491200:46:24.7',    '1577577600:45:23.3' }