Module:Exchange/Dragon dart tip/Data

return { '1427414400:2613',   '1427500800:2613',    '1427587200:2742',    '1427673600:2634',    '1427760000:2634',    '1427846400:2621',    '1427932800:2621',    '1428019200:2516',    '1428105600:2516',    '1428192000:2619',    '1428278400:2619',    '1428364800:2681',    '1428451200:2681',    '1428537600:2751',    '1428624000:2751',    '1428710400:2802',    '1428796800:2802',    '1428883200:2779',    '1428969600:2779',    '1429056000:2876',    '1429142400:3003',    '1429228800:3003',    '1429315200:3059',    '1429401600:3090',    '1429488000:3090',    '1429574400:3130',    '1429660800:3130',    '1429747200:3249',    '1429833600:3330',    '1429920000:3330',    '1430006400:3268',    '1430092800:3268',    '1430179200:3105',    '1430265600:2965',    '1430352000:2965',    '1430438400:2852',    '1430524800:2746',    '1430611200:2746',    '1430697600:2712',    '1430784000:2712',    '1430870400:2792',    '1430956800:2792',    '1431043200:2927',    '1431129600:2927',    '1431216000:2832',    '1431302400:2832',    '1431388800:2846',    '1431475200:2974',    '1431561600:2974',    '1431648000:2943',    '1431734400:2943',    '1431820800:2914',    '1431907200:2849',    '1431993600:2849',    '1432080000:2853',    '1432166400:2853',    '1432252800:2853',    '1432339200:2881',    '1432425600:2881',    '1432512000:2858',    '1432598400:2858',    '1432684800:2875',    '1432771200:2875',    '1432857600:2942',    '1432944000:2959',    '1433030400:3067',    '1433116800:3067',    '1433203200:3166',    '1433289600:3166',    '1433376000:3261',    '1433462400:3261',    '1433548800:3286',    '1433635200:3306',    '1433721600:3299',    '1433808000:3299',    '1433894400:3208',    '1433980800:3185',    '1434067200:3185',    '1434153600:3314',    '1434240000:3404',    '1434326400:3513',    '1434412800:3513',    '1434499200:3482',    '1434585600:3482',    '1434672000:3375',    '1434758400:3375',    '1434844800:3347',    '1434931200:3347',    '1435017600:3241',    '1435104000:3241',    '1435190400:3196',    '1435276800:3196',    '1435363200:3173',    '1435449600:3173',    '1435536000:3241',    '1435622400:3241',    '1435708800:3277',    '1435795200:3171',    '1435881600:3171',    '1435968000:3171',    '1436054400:3227',    '1436140800:3227',    '1436227200:3302',    '1436313600:3220',    '1436400000:3272',    '1436486400:3272',    '1436572800:3213',    '1436659200:3213',    '1436745600:3234',    '1436832000:3249',    '1436918400:3141',    '1437004800:3100',    '1437091200:3100',    '1437177600:3127',    '1437264000:3127',    '1437350400:3138',    '1437436800:3184',    '1437523200:3184',    '1437609600:3288',    '1437696000:3288',    '1437782400:3241',    '1437868800:3356',    '1437955200:3404',    '1438041600:3383',    '1438128000:3460',    '1438214400:3460',    '1438300800:3375',    '1438387200:3375',    '1438473600:3338',    '1438560000:3331',    '1438646400:3211',    '1438732800:3078',    '1438819200:3105',    '1438905600:3159',    '1438992000:3267',    '1439078400:3431',    '1439164800:3603',    '1439251200:3712',    '1439337600:3810',    '1439424000:3810',    '1439510400:3976',    '1439596800:4051',    '1439683200:4051',    '1439769600:4066',    '1439856000:4238',    '1439942400:4436',    '1440028800:4361',    '1440115200:4351',    '1440201600:4442',    '1440288000:4318',    '1440374400:4152',    '1440460800:4048',    '1440547200:4048',    '1440633600:4094',    '1440720000:4130',    '1440806400:3991',    '1440892800:3818',    '1440979200:3736',    '1441065600:3908',    '1441152000:3999',    '1441238400:3999',    '1441324800:3927',    '1441411200:3843',    '1441497600:3843',    '1441584000:3996',    '1441670400:4078',    '1441756800:4057',    '1441843200:3939',    '1441929600:3934',    '1442016000:4017',    '1442102400:4130',    '1442188800:4232',    '1442275200:4167',    '1442361600:4015',    '1442448000:4015',    '1442534400:4099',    '1442620800:4257',    '1442707200:4157',    '1442793600:4210',    '1442880000:4086',    '1442966400:4220',    '1443052800:4189',    '1443139200:4189',    '1443225600:4193',    '1443398400:4177',    '1443484800:4129',    '1443571200:4164',    '1443657600:4198',    '1444089600:4080',    '1444176000:4140',    '1444262400:4050',    '1444348800:3948',    '1444435200:3963',    '1444521600:3963',    '1444608000:3926',    '1444694400:3979',    '1444780800:3979',    '1444867200:3939',    '1444953600:3993',    '1445040000:3991',    '1445126400:3991',    '1445212800:4122',    '1445299200:4101',    '1445385600:4043',    '1445558400:4007',    '1445644800:4031',    '1445731200:4140',    '1445817600:4175',    '1445904000:4225',    '1445990400:4225',    '1446163200:4192',    '1446249600:4345',    '1446336000:4470',    '1446422400:4470',    '1446508800:4455',    '1446595200:4311',    '1446681600:4311',    '1446768000:4330',    '1446854400:4330',    '1446940800:4227',    '1447027200:4227',    '1447113600:4278',    '1447200000:4278',    '1447286400:4409',    '1447372800:4409',    '1447459200:4538',    '1447545600:4538',    '1447632000:4605',    '1447718400:4605',    '1447804800:4477',    '1447891200:4477',    '1447977600:4416',    '1448064000:4240',    '1448150400:4240',    '1448236800:4276',    '1448323200:4276',    '1448409600:4322',    '1448496000:4328',    '1448582400:4328',    '1448668800:4365',    '1448755200:4384',    '1448841600:4370',    '1448928000:4457',    '1449014400:4457',    '1449100800:4467',    '1449187200:4546',    '1449273600:4546',    '1449360000:4591',    '1449532800:4532',    '1449619200:4501',    '1449705600:4550',    '1449792000:4621',    '1449878400:4444',    '1449964800:4328',    '1450051200:4389',    '1450137600:4389',    '1450224000:4476',    '1450310400:4623',    '1450396800:4623',    '1450483200:4486',    '1450569600:4488',    '1450656000:4599',    '1450742400:4400',    '1450828800:4298',    '1450915200:4282',    '1451001600:4282',    '1451088000:4205',    '1451174400:4264',    '1451260800:4147',    '1451347200:4074',    '1451433600:4160',    '1451520000:4221',    '1451606400:4128',    '1451692800:4128',    '1451779200:4119',    '1451865600:4229',    '1451952000:4060',    '1452038400:4010',    '1452124800:4131',    '1452211200:4068',    '1452297600:4126',    '1452384000:4011',    '1452470400:3966',    '1452556800:4065',    '1452643200:4173',    '1452729600:4173',    '1452816000:4193',    '1452902400:4219',    '1452988800:4415',    '1453075200:4636',    '1453161600:4518',    '1453248000:4518',    '1453334400:4344',    '1453420800:4453',    '1453507200:4447',    '1453593600:4397',    '1453680000:4474',    '1453766400:4529',    '1453852800:4522',    '1453939200:4659',    '1454025600:4659',    '1454112000:4454',    '1454198400:4454',    '1454284800:4392',    '1454371200:4477',    '1454457600:4361',    '1454544000:4263',    '1454630400:4244',    '1454716800:4332',    '1454803200:4307',    '1454889600:4307',    '1454976000:4361',    '1455062400:4266',    '1455148800:4215',    '1455235200:4233',    '1455321600:4233',    '1455408000:4244',    '1455494400:4244',    '1455580800:4310',    '1455667200:4309',    '1455753600:4360',    '1455840000:4360',    '1455926400:4419',    '1456012800:4444',    '1456099200:4532',    '1456185600:4532',    '1456272000:4574',    '1456358400:4739',    '1456444800:4624',    '1456531200:4624',    '1456617600:4392',    '1456704000:4257',    '1456790400:4249',    '1456876800:4275',    '1456963200:4201',    '1457049600:4127',    '1457136000:4064',    '1457222400:3932',    '1457308800:4105',    '1457395200:4205',    '1457481600:4127',    '1457568000:4051',    '1457654400:3974',    '1457740800:3916',    '1457827200:3844',    '1457913600:3924',    '1458000000:3938',    '1458086400:3881',    '1458172800:3872',    '1458259200:3881',    '1458345600:4021',    '1458432000:3924',    '1458518400:3878',    '1458604800:3878',    '1458691200:3758',    '1458777600:3907',    '1458864000:3875',    '1458950400:3977',    '1459036800:3921',    '1459123200:3921',    '1459209600:3856',    '1459296000:3696',    '1459382400:3696',    '1459468800:3547',    '1459555200:3436',    '1459641600:3476',    '1459728000:3550',    '1459814400:3645',    '1459900800:3645',    '1459987200:3662',    '1460073600:3720',    '1460160000:3708',    '1460246400:3674',    '1460332800:3773',    '1460419200:3773',    '1460505600:3870',    '1460592000:3817',    '1460678400:3875',    '1460764800:3830',    '1460851200:3911',    '1460937600:3739',    '1461024000:3622',    '1461110400:3746',    '1461196800:3698',    '1461283200:3638',    '1461369600:3638',    '1461456000:3654',    '1461542400:3660',    '1461628800:3598',    '1461715200:3584',    '1461801600:3666',    '1461888000:3813',    '1461974400:3707',    '1462060800:3757',    '1462147200:3751',    '1462233600:3804',    '1462320000:3809',    '1462406400:3849',    '1462492800:3827',    '1462579200:3827',    '1462665600:3689',    '1462752000:3689',    '1462838400:3605',    '1462924800:3750',    '1463011200:3750',    '1463097600:3819',    '1463184000:3666',    '1463270400:3678',    '1463356800:3700',    '1463443200:3697',    '1463529600:3752',    '1463616000:3766',    '1463702400:3806',    '1463961600:3643',    '1463961600:3643',    '1464048000:3637',    '1464134400:3618',    '1464220800:3746',    '1464307200:3626',    '1464393600:3739',    '1464480000:3739',    '1464566400:3799',    '1464652800:3799',    '1464739200:3761',    '1464825600:3708',    '1464912000:3813',    '1464998400:3881',    '1465084800:3832',    '1465171200:3826',    '1465257600:3923',    '1465344000:3923',    '1465430400:3747',    '1465516800:3621',    '1465603200:3464',    '1465689600:3304',    '1465776000:3209',    '1465862400:3048',    '1465948800:2930',    '1466035200:2853',    '1466121600:2722',    '1466208000:2608',    '1466294400:2479',    '1466380800:2357',    '1466467200:2266',    '1466553600:2207',    '1466640000:2151',    '1466726400:2049',    '1466812800:2082',    '1466899200:2090',    '1466985600:2010',    '1467072000:1940',    '1467158400:1867',    '1467244800:1789',    '1467331200:1854',    '1467417600:1897',    '1467504000:1824',    '1467590400:1754',    '1467676800:1681',    '1467763200:1635',    '1467849600:1585',    '1467936000:1663',    '1468022400:1726',    '1468108800:1800',    '1468195200:1890',    '1468281600:1985',    '1468368000:2076',    '1468454400:2028',    '1468540800:2112',    '1468627200:2142',    '1468713600:2040',    '1468800000:1938',    '1468886400:1858',    '1469318400:1848',    '1469404800:1790',    '1469491200:1714',    '1469577600:1686',    '1469664000:1697',    '1469750400:1714',    '1469836800:1761',    '1469923200:1758',    '1470009600:1720',    '1470096000:1678',    '1470182400:1695',    '1470268800:1723',    '1470355200:1739',    '1470441600:1710',    '1470528000:1748',    '1470614400:1774',    '1470700800:1693',    '1470787200:1723',    '1470873600:1784',    '1470960000:1817',    '1471046400:1846',    '1471132800:1770',    '1471219200:1748',    '1471305600:1683',    '1471392000:1632',    '1471478400:1600',    '1471564800:1619',    '1471651200:1636',    '1471737600:1686',    '1471824000:1687',    '1471910400:1603',    '1471996800:1535',    '1472083200:1499',    '1472169600:1538',    '1472256000:1538',    '1472428800:1559',    '1472688000:1540',    '1472774400:1560',    '1472860800:1560',    '1472947200:1555',    '1473033600:1517',    '1473120000:1553',    '1473206400:1625',    '1473292800:1577',    '1473379200:1602',    '1473465600:1620',    '1473552000:1688',    '1473638400:1725',    '1473724800:1759',    '1473811200:1826',    '1473897600:1917',    '1473984000:1963',    '1474070400:1992',    '1474156800:2039',    '1474243200:2068',    '1474329600:1973',    '1474416000:1892',    '1474502400:1825',    '1474588800:1744',    '1474675200:1706',    '1474761600:1706',    '1474848000:1725',    '1474934400:1701',    '1475020800:1730',    '1475107200:1698',    '1475193600:1693',    '1475280000:1725',    '1475366400:1804',    '1475452800:1839',    '1475539200:1881',    '1475625600:1945',    '1475712000:2010',    '1475798400:1909',    '1475884800:1834',    '1475971200:1767',    '1476057600:1833',    '1476144000:1863',    '1476230400:1934',    '1476316800:1989',    '1476403200:2072',    '1476489600:2111',    '1476576000:2018',    '1476662400:1924',    '1476748800:1868',    '1476835200:1949',    '1476921600:1895',    '1477008000:1828',    '1477094400:1879',    '1477180800:1973',    '1477267200:1947',    '1477353600:1925',    '1477440000:1907',    '1477526400:1899',    '1477612800:1895',    '1477699200:1910',    '1477785600:1973',    '1477872000:1979',    '1477958400:2023',    '1478044800:2037',    '1478131200:2069',    '1478217600:2123',    '1478304000:2208',    '1478390400:2295',    '1478476800:2388',    '1478563200:2329',    '1478649600:2425',    '1478736000:2468',    '1478822400:2491',    '1478908800:2505',    '1478995200:2397',    '1479081600:2301',    '1479168000:2273',    '1479254400:2308',    '1481155200:2226',    '1481241600:2282',    '1481328000:2280',    '1481414400:2389',    '1481500800:2373',    '1481587200:2265',    '1481673600:2294',    '1481760000:2339',    '1481846400:2282',    '1481932800:2301',    '1482019200:2245',    '1482105600:2134',    '1482192000:2181',    '1482278400:2207',    '1482364800:2162',    '1482451200:2134',    '1482537600:2209',    '1482624000:2212',    '1482710400:2211',    '1482796800:2302',    '1482883200:2305',    '1482969600:2199',    '1483056000:2231',    '1483142400:2232',    '1483228800:2266',    '1483315200:2266',    '1483401600:2329',    '1483488000:2405',    '1483574400:2432',    '1483660800:2497',    '1483747200:2472',    '1483833600:2557',    '1483920000:2552',    '1484006400:2575',    '1484092800:2686',    '1484179200:2813',    '1484265600:2939',    '1484352000:3084',    '1484438400:3078',    '1484524800:3181',    '1484611200:3296',    '1484697600:3342',    '1484784000:3386',    '1484870400:3441',    '1484956800:3493',    '1485043200:3537',    '1485129600:3490',    '1485216000:3398',    '1485561600:3039',    '1485648000:2947',    '1485734400:2945',    '1485820800:2974',    '1485907200:2988',    '1485993600:3060',    '1486080000:3047',    '1486166400:3144',    '1486252800:3280',    '1486339200:3389',    '1486425600:3559',    '1486512000:3559',    '1486598400:3697',    '1486684800:3816',    '1486771200:3683',    '1486857600:3712',    '1486944000:3741',    '1487030400:3668',    '1487116800:3602',    '1487203200:3578',    '1487289600:3643',    '1487462400:3555',    '1487548800:3540',    '1487635200:3481',    '1487721600:3575',    '1487808000:3597',    '1487894400:3424',    '1487980800:3420',    '1488067200:3449',    '1488153600:3509',    '1488240000:3477',    '1488326400:3361',    '1488412800:3323',    '1488499200:3386',    '1488585600:3552',    '1488672000:3633',    '1488758400:3725',    '1488844800:3732',    '1488931200:3626',    '1489017600:3591',    '1489104000:3645',    '1489190400:3770',    '1489276800:3850',    '1489363200:3906',    '1489449600:3941',    '1489536000:3745',    '1489622400:3643',    '1489708800:3685',    '1489795200:3675',    '1489881600:3722',    '1489968000:3656',    '1490054400:3533',    '1490140800:3450',    '1490227200:3449',    '1490313600:3375',    '1490400000:3294',    '1490486400:3281',    '1490572800:3292',    '1490659200:3370',    '1490745600:3472',    '1490832000:3321',    '1490918400:3199',    '1491004800:3271',    '1491091200:3277',    '1491177600:3347',    '1491264000:3365',    '1491350400:3295',    '1492041600:3363',    '1492128000:3287',    '1492214400:3277',    '1492300800:3279',    '1492387200:3267',    '1492473600:3322',    '1492560000:3275',    '1492646400:3243',    '1492732800:3327',    '1492819200:3386',    '1492905600:3488',    '1492992000:3481',    '1493078400:3454',    '1493164800:3301',    '1493251200:3262',    '1493337600:3321',    '1493424000:3280',    '1493510400:3266',    '1493596800:3326',    '1493683200:3279',    '1493769600:3312',    '1493856000:3458',    '1493942400:3442',    '1494028800:3457',    '1494115200:3331',    '1494201600:3395',    '1494288000:3418',    '1494374400:3490',    '1494460800:3656',    '1494547200:3514',    '1494633600:3393',    '1494720000:3486',    '1494806400:3618',    '1494892800:3746',    '1494979200:3630',    '1495065600:3559',    '1495152000:3547',    '1495238400:3473',    '1495324800:3584',    '1495411200:3638',    '1495497600:3617',    '1495584000:3672',    '1495670400:3711',    '1495756800:3562',    '1495843200:3626',    '1495929600:3663',    '1496016000:3643',    '1496102400:3586',    '1496188800:3565',    '1496275200:3632',    '1496361600:3633',    '1496448000:3706',    '1496534400:3880',    '1496620800:4026',    '1496707200:4157',    '1496793600:4253',    '1496880000:4154',    '1496966400:4173',    '1497052800:4170',    '1497139200:4018',    '1497225600:3821',    '1497312000:3633',    '1497398400:3588',    '1497484800:3537',    '1497571200:3390',    '1497657600:3517',    '1497744000:3534',    '1497830400:3419',    '1497916800:3432',    '1498003200:3523',    '1498089600:3687',    '1498176000:3842',    '1498262400:3893',    '1498348800:3883',    '1498435200:3803',    '1498521600:3654',    '1498608000:3507',    '1498694400:3535',    '1498780800:3668',    '1498867200:3496',    '1498953600:3473',    '1499040000:3417',    '1499126400:3359',    '1499212800:3463',    '1499299200:3482',    '1499385600:3543',    '1499472000:3430',    '1499558400:3291',    '1499990400:3608',    '1500076800:3589',    '1500163200:3409',    '1500249600:3302',    '1500336000:3436',    '1500422400:3541',    '1500508800:3461',    '1500595200:3429',    '1500681600:3473',    '1500768000:3577',    '1500854400:3753',    '1500940800:3814',    '1501027200:3641',    '1501113600:3500',    '1501200000:3550',    '1501286400:3664',    '1501372800:3739',    '1501459200:3768',    '1501545600:3843',    '1501632000:3788',    '1501718400:3685',    '1501804800:3537',    '1501891200:3609',    '1501977600:3598',    '1502064000:3676',    '1502323200:3753',    '1502409600:3725',    '1502496000:3610',    '1502582400:3651',    '1502668800:3748',    '1502755200:3892',    '1502841600:3753',    '1502928000:3709',    '1503014400:3635',    '1503100800:3648',    '1503187200:3646',    '1503273600:3600',    '1503360000:3469',    '1503446400:3384',    '1503532800:3500',    '1503619200:3521',    '1503705600:3446',    '1503792000:3413',    '1503878400:3490',    '1503964800:3517',    '1504051200:3524',    '1504137600:3533',    '1504224000:3388',    '1504310400:3411',    '1504483200:3626',    '1504569600:3765',    '1504656000:3701',    '1504742400:3581',    '1504828800:3432',    '1504915200:3311',    '1505001600:3329',    '1505088000:3341',    '1505174400:3280',    '1505260800:3248',    '1505347200:3217',    '1505433600:3271',    '1505520000:3295',    '1505606400:3332',    '1505692800:3421',    '1505779200:3435',    '1505865600:3445',    '1505952000:3420',    '1506038400:3382',    '1506124800:3342',    '1506211200:3376',    '1506297600:3322',    '1506384000:3270',    '1506470400:3205',    '1506556800:3157',    '1506643200:3255',    '1506729600:3277',    '1506816000:3229',    '1506902400:3166',    '1506988800:3169',    '1507075200:3169',    '1507161600:3165',    '1507248000:3163',    '1507334400:3160',    '1507420800:3227',    '1507507200:3217',    '1507593600:3220',    '1507680000:3205',    '1507766400:3247',    '1507852800:3176',    '1507939200:3127',    '1508025600:2992',    '1508112000:2883',    '1508198400:3011',    '1508284800:3113',    '1508371200:3124',    '1508457600:3113',    '1508544000:3032',    '1508630400:3063',    '1508716800:2950',    '1508803200:2906',    '1508889600:2951',    '1508976000:3071',    '1509062400:3049',    '1509148800:3075',    '1509235200:3046',    '1509321600:3038',    '1509408000:3013',    '1509494400:2944',    '1509580800:2944',    '1509667200:2906',    '1509753600:2983',    '1509840000:2977',    '1509926400:3022',    '1510012800:3020',    '1510099200:3020',    '1510185600:2929',    '1510272000:2977',    '1510358400:2988',    '1510444800:2975',    '1510531200:3033',    '1510617600:2994',    '1510704000:3036',    '1510790400:3120',    '1510876800:3179',    '1510963200:3174',    '1511049600:3166',    '1511136000:3109',    '1511222400:2982',    '1511308800:2984',    '1511395200:2957',    '1511481600:2990',    '1511568000:3015',    '1511654400:2988',    '1511740800:2979',    '1511827200:2967',    '1511913600:2964',    '1512000000:2950',    '1512086400:2953',    '1512172800:2951',    '1512259200:2957',    '1512345600:2978',    '1512432000:2936',    '1512518400:2983',    '1512604800:2889',    '1512691200:2762',    '1512777600:2672',    '1512864000:2658',    '1512950400:2784',    '1513036800:2833',    '1513123200:2862',    '1513209600:2858',    '1513296000:2845',    '1513382400:2876',    '1513468800:2788',    '1513555200:2793',    '1513641600:2856',    '1513728000:2865',    '1513814400:2837',    '1513900800:2813',    '1513987200:2745',    '1514073600:2740',    '1514160000:2731',    '1514246400:2752',    '1514332800:2766',    '1514419200:2745',    '1514505600:2721',    '1514592000:2704',    '1514678400:2694',    '1514764800:2713',    '1514851200:2757',    '1514937600:2841',    '1515024000:2788',    '1515110400:2815',    '1515196800:2953',    '1515283200:3098',    '1515369600:3246',    '1515456000:3394',    '1515542400:3364',    '1515628800:3195',    '1515715200:3061',    '1515801600:2942',    '1515888000:2892',    '1515974400:2923',    '1516060800:2942',    '1516147200:2987',    '1516233600:2842',    '1516320000:2745',    '1516406400:2759',    '1516492800:2793',    '1516579200:2885',    '1516665600:2856',    '1516752000:2796',    '1516924800:2857',    '1517011200:2919',    '1517097600:2845',    '1517184000:2805',    '1517270400:2759',    '1517356800:2682',    '1517443200:2679',    '1517529600:2742',    '1517616000:2700',    '1517702400:2644',    '1517788800:2651',    '1517875200:2706',    '1517961600:2722',    '1518048000:2785',    '1518134400:2784',    '1518220800:2879',    '1518307200:3023',    '1518393600:3175',    '1518480000:3334',    '1518566400:3501',    '1518652800:3677',    '1518739200:3850',    '1518825600:4012',    '1518912000:4026',    '1518998400:3994',    '1519084800:4149',    '1519171200:4341',    '1519257600:4259',    '1519344000:4046',    '1519430400:3889',    '1519516800:3916',    '1519603200:3742',    '1519689600:3555',    '1519776000:3424',    '1519862400:3303',    '1519948800:3438',    '1520035200:3389',    '1520121600:3296',    '1520208000:3276',    '1520294400:3302',    '1520380800:3272',    '1520467200:3210',    '1520553600:3232',    '1520640000:3259',    '1520726400:3305',    '1520726400:3305',    '1520812800:3341',    '1520899200:3354',    '1520985600:3331',    '1521072000:3292',    '1521158400:3321',    '1521244800:3296',    '1521331200:3197',    '1521417600:3040',    '1521590400:2939',    '1521676800:2962',    '1521849600:3027',    '1521936000:2962',    '1522022400:3024',    '1522108800:3072',    '1522195200:3141',    '1522281600:3170',    '1522368000:3188',    '1522454400:3209',    '1522540800:3142',    '1522627200:3111',    '1522713600:3125',    '1522800000:3116',    '1522886400:3024',    '1522972800:2956',    '1523059200:2989',    '1523145600:3012',    '1523232000:3005',    '1523318400:3000',    '1523404800:2983',    '1523491200:3024',    '1523577600:3116',    '1523664000:3025',    '1523750400:3005',    '1523836800:2999',    '1523923200:3058',    '1524009600:3096',    '1524096000:3082',    '1524182400:3052',    '1524268800:3029',    '1524355200:2967',    '1524441600:2986',    '1524528000:3031',    '1524614400:3084',    '1524700800:3020',    '1524787200:3023',    '1524873600:3038',    '1524960000:3017',    '1525046400:3029',    '1525132800:3071',    '1525219200:3191',    '1525392000:3074',    '1525478400:3100',    '1525564800:3166',    '1525737600:3200',    '1525824000:3090',    '1525910400:3091',    '1525996800:3052',    '1526083200:3010',    '1526169600:3072',    '1526256000:3137',    '1526342400:3094',    '1526428800:3150',    '1526515200:3204',    '1526601600:3264',    '1526688000:3245',    '1526774400:3204',    '1526860800:3185',    '1526947200:3162',    '1527033600:3220',    '1527120000:3192',    '1527206400:3181',    '1527292800:3172',    '1527379200:3153',    '1527465600:3208',    '1527552000:3235',    '1527638400:3283',    '1527724800:3329',    '1527811200:3489',    '1527897600:3436',    '1527984000:3462',    '1528070400:3433',    '1528156800:3436',    '1528243200:3376',    '1528329600:3354',    '1528416000:3286',    '1528502400:3128',    '1528588800:3074',    '1528675200:3018',    '1528761600:3124',    '1528848000:3187',    '1528934400:3230',    '1529020800:3315',    '1529107200:3306',    '1529193600:3234',    '1529280000:3104',    '1529366400:3083',    '1529452800:3157',    '1529539200:3237',    '1529625600:3224',    '1529712000:3214',    '1529798400:3196',    '1529884800:3182',    '1529971200:3139',    '1530057600:3174',    '1530144000:3224',    '1530230400:3255',    '1530316800:3224',    '1530403200:3198',    '1530489600:3221',    '1530576000:3250',    '1530662400:3200',    '1530748800:3191',    '1530835200:3271',    '1530921600:3391',    '1531008000:3501',    '1531094400:3459',    '1531180800:3516',    '1531267200:3549',    '1531353600:3433',    '1531440000:3491',    '1531526400:3586',    '1531612800:3732',    '1531699200:3783',    '1531785600:3778',    '1531872000:3847',    '1531958400:3783',    '1532044800:3714',    '1532131200:3666',    '1532217600:3614',    '1532304000:3580',    '1532390400:3626',    '1532476800:3743',    '1532563200:3850',    '1532649600:3824',    '1532736000:3991',    '1532822400:4167',    '1532908800:4270',    '1532995200:4204',    '1533081600:4327',    '1533168000:4339',    '1533254400:4189',    '1533340800:4152',    '1533427200:4123',    '1533513600:4123',    '1533600000:4119',    '1533686400:4022',    '1533772800:4125',    '1533859200:4091',    '1533945600:4154',    '1534032000:4305',    '1534118400:4393',    '1534291200:4040',    '1534464000:3872',    '1534550400:3921',    '1534636800:3951',    '1534723200:4003',    '1534809600:3915',    '1534896000:3925',    '1534982400:3927',    '1535068800:3945',    '1535155200:4002',    '1535241600:4093',    '1535328000:4170',    '1535414400:4125',    '1535500800:4262',    '1535587200:4213',    '1535673600:4167',    '1535760000:4224',    '1535846400:4201',    '1535932800:4098',    '1536019200:4086',    '1536105600:4174',    '1536192000:4196',    '1536278400:4190',    '1536364800:4136',    '1536451200:4086',    '1536537600:4052',    '1536624000:4101',    '1536710400:4113',    '1536796800:4061',    '1536883200:3932',    '1536969600:3954',    '1537056000:3951',    '1537142400:3934',    '1537228800:3912',    '1537315200:3863',    '1537401600:3835',    '1537488000:3761',    '1537574400:3787',    '1537660800:3760',    '1537747200:3891',    '1537833600:3883',    '1537920000:3873',    '1538006400:3866',    '1538092800:3761',    '1538179200:3728',    '1538265600:3695',    '1538352000:3704',    '1538438400:3746',    '1542672000:3809',    '1542844800:3885',    '1542931200:3838',    '1543104000:3555',    '1543190400:3407',    '1543276800:3281',    '1543363200:3290',    '1543449600:3388',    '1543536000:3298',    '1543622400:3196',    '1543708800:3198',    '1543795200:3300',    '1543881600:3290',    '1543968000:3301',    '1544054400:3296',    '1544140800:3235',    '1544227200:3173',    '1544313600:3119',    '1544400000:3209',    '1544486400:3351',    '1544572800:3399',    '1544659200:3398',    '1544745600:3277',    '1544832000:3182',    '1544918400:3198',    '1545004800:3194',    '1545091200:3252',    '1545177600:3202',    '1545264000:3143',    '1545350400:3117',    '1545436800:3159',    '1545523200:3289',    '1545609600:3345',    '1545696000:3373',    '1545782400:3340',    '1545868800:3281',    '1545955200:3204',    '1546041600:3215',    '1546128000:3259',    '1546300800:3360',    '1546387200:3394',    '1546473600:3355',    '1546560000:3355',    '1546646400:3393',    '1546732800:3474',    '1546819200:3419',    '1546905600:3349',    '1546992000:3317',    '1547078400:3277',    '1547164800:3221',    '1547251200:3285',    '1547337600:3376',    '1547424000:3496',    '1547510400:3460',    '1547596800:3484',    '1547683200:3523',    '1547769600:3499',    '1547856000:3612',    '1548028800:3688',    '1548115200:3517',    '1548201600:3446',    '1548460800:3396',    '1548547200:3302',    '1548633600:3319',    '1548720000:3362',    '1548806400:3374',    '1548892800:3353',    '1548979200:3321',    '1549065600:3243',    '1549152000:3200',    '1549238400:3198',    '1549324800:3191',    '1549411200:3238',    '1549497600:3256',    '1549584000:3242',    '1549670400:3225',    '1549756800:3218',    '1549843200:3201',    '1549929600:3119',    '1550016000:3042',    '1550102400:3044',    '1550188800:3091',    '1550275200:3124',    '1550361600:3121',    '1550448000:3072',    '1550534400:3109',    '1550620800:3075',    '1550707200:3090',    '1550793600:3166',    '1550880000:3165',    '1550966400:3192',    '1551052800:3246',    '1551139200:3221',    '1551225600:3177',    '1551312000:3131',    '1551398400:3136',    '1551484800:3137',    '1551571200:3136',    '1551657600:3151',    '1551744000:3148',    '1551830400:3170',    '1551916800:3213',    '1552003200:3179',    '1552089600:3194',    '1552176000:3190',    '1552262400:3216',    '1552348800:3263',    '1552435200:3218',    '1552521600:3176',    '1552608000:3206',    '1552694400:3220',    '1552780800:3218',    '1552867200:3209',    '1552953600:3187',    '1553040000:3190',    '1553212800:3206',    '1553299200:3198',    '1553472000:3252',    '1553558400:3215',    '1553644800:3296',    '1553904000:3304',    '1554249600:3327',    '1554336000:3367',    '1554422400:3381',    '1554768000:3583',    '1554940800:3677',    '1555027200:3575',    '1555113600:3396',    '1555200000:3461',    '1555286400:3485',    '1555372800:3418',    '1555977600:3404',    '1556236800:3474',    '1556323200:3491',    '1556582400:3444',    '1556841600:3396',    '1556928000:3397',    '1557014400:3404',    '1557187200:3419',    '1557532800:3354',    '1557792000:3327',    '1557878400:3383',    '1558051200:3416',    '1558137600:3381',    '1558224000:3331',    '1558396800:3362',    '1558483200:3364',    '1558656000:3327',    '1558828800:3388',    '1558915200:3378',    '1559001600:3411',    '1559088000:3441',    '1559174400:3474',    '1559260800:3427',    '1559347200:3408',    '1559433600:3406',    '1559520000:3361',    '1559606400:3272',    '1559692800:3328',    '1559779200:3407',    '1559865600:3398',    '1559952000:3384',    '1560038400:3400',    '1560124800:3414',    '1560211200:3404',    '1560297600:3353',    '1560384000:3323',    '1560470400:3326',    '1560556800:3311',    '1560643200:3340',    '1560729600:3315',    '1560816000:3287',    '1560902400:3264',    '1560988800:3206',    '1561075200:3137',    '1561161600:3095',    '1561248000:3107',    '1561334400:3140',    '1561420800:3170',    '1561507200:3221',    '1561593600:3121',    '1561680000:3104',    '1561766400:3141',    '1561852800:3149',    '1561939200:3225',    '1562025600:3273',    '1562112000:3240',    '1562198400:3188',    '1562284800:3192',    '1562371200:3229',    '1562457600:3213',    '1562544000:3214',    '1562630400:3170',    '1562716800:3145',    '1562803200:3123',    '1562889600:3129',    '1562976000:3147',    '1563062400:3163',    '1563148800:3214',    '1563235200:3237',    '1563321600:3303',    '1563408000:3232',    '1563494400:3141',    '1563580800:3094',    '1563667200:3043',    '1563753600:3026',    '1563840000:3101',    '1563926400:3127',    '1564012800:3101',    '1564099200:3077',    '1564185600:3064',    '1564272000:3015',    '1564358400:2961',    '1564444800:2974',    '1564531200:2942',    '1564617600:2928',    '1564704000:2970',    '1564790400:2999',    '1564876800:2996',    '1564963200:3059',    '1565049600:3014',    '1565136000:2991',    '1565222400:2960',    '1565308800:2943',    '1565395200:2981',    '1565481600:3044',    '1565568000:3031',    '1565654400:2970',    '1565740800:2939',    '1565827200:2961',    '1565913600:2986',    '1566000000:2997',    '1566086400:2987',    '1566259200:3010',    '1566345600:3040',    '1566432000:3018',    '1566518400:3001',    '1566604800:2939',    '1566691200:2971',    '1566777600:3035',    '1566864000:3079',    '1566950400:3078',    '1567036800:3122',    '1567123200:3119',    '1567209600:3074',    '1567296000:3061',    '1567382400:3019',    '1567468800:2987',    '1567555200:2999',    '1567641600:2970',    '1567728000:2953',    '1567814400:2931',    '1567900800:2938',    '1567987200:2976',    '1568073600:2978',    '1568160000:2959',    '1568246400:2944',    '1568332800:2927',    '1568419200:2944',    '1568505600:2989',    '1568592000:2978',    '1568764800:2968',    '1568851200:2938',    '1568937600:2928',    '1569024000:2899',    '1569110400:2897',    '1569196800:2898',    '1569283200:2895',    '1569456000:2892',    '1569542400:2892',    '1569628800:2870',    '1569715200:2857',    '1569801600:2835',    '1569888000:2833',    '1569974400:2840',    '1570147200:2852',    '1570233600:2851',    '1570320000:2801',    '1570406400:2820',    '1570492800:2798',    '1570579200:2816',    '1570665600:2831',    '1570752000:2807',    '1570838400:2769',    '1570924800:2725',    '1571011200:2675',    '1571097600:2698',    '1571184000:2687',    '1571270400:2724',    '1571356800:2790',    '1571443200:2807',    '1571529600:2824',    '1571616000:2871',    '1571702400:2802',    '1571788800:2787',    '1571875200:2762',    '1571961600:2740',    '1572048000:2729',    '1572134400:2773',    '1572220800:2834',    '1572307200:2792',    '1572393600:2799',    '1572480000:2779',    '1572652800:2735',    '1572739200:2804',    '1572912000:2983',    '1572998400:2894',    '1573084800:2878',    '1573171200:2842',    '1573344000:2841',    '1573430400:2824',    '1573516800:2880',    '1573603200:2918',    '1573689600:2959',    '1573776000:2891',    '1573862400:2908',    '1573948800:2875',    '1574035200:2843',    '1574121600:2844',    '1574208000:2895',    '1574294400:2922',    '1574380800:2979',    '1574467200:2986',    '1574553600:2895',    '1574640000:2806',    '1574726400:2755',    '1574812800:2773',    '1574899200:2763',    '1574985600:2768',    '1575072000:2795',    '1575158400:2855',    '1575244800:2890',    '1575331200:2853',    '1575417600:2834',    '1575504000:2818',    '1575590400:2816',    '1575676800:2795',    '1575763200:2810',    '1575849600:2835',    '1575936000:2908',    '1576022400:2905',    '1576108800:2882',    '1576195200:2894',    '1576281600:2927',    '1576368000:2972',    '1576454400:3066',    '1576540800:3114',    '1576627200:3083',    '1576713600:2997',    '1576800000:2956',    '1576886400:3007',    '1576972800:3041',    '1577059200:3114',    '1577145600:3227',    '1577232000:3371',    '1577318400:3454',    '1577404800:3281',    '1577491200:3255',    '1577577600:3362' }