Module:Exchange/Steel platelegs/Data

return { '1427414400:425',   '1427500800:425',    '1427587200:427',    '1427673600:422',    '1427760000:422',    '1427846400:423',    '1427932800:423',    '1428019200:418',    '1428105600:413',    '1428192000:415',    '1428278400:415',    '1428364800:413',    '1428451200:413',    '1428537600:413',    '1428624000:416',    '1428710400:412',    '1428796800:408',    '1428883200:408',    '1428969600:402',    '1429056000:402',    '1429142400:395',    '1429228800:406',    '1429315200:401',    '1429401600:405',    '1429488000:406',    '1429574400:406',    '1429660800:401',    '1429747200:401',    '1429833600:404',    '1429920000:404',    '1430006400:408',    '1430092800:411',    '1430179200:395',    '1430265600:402',    '1430352000:402',    '1430438400:407',    '1430524800:409',    '1430611200:404',    '1430697600:404',    '1430784000:401',    '1430870400:393',    '1430956800:396',    '1431043200:397',    '1431129600:396',    '1431216000:388',    '1431302400:385',    '1431388800:385',    '1431475200:384',    '1431561600:384',    '1431648000:390',    '1431734400:390',    '1431820800:389',    '1431907200:394',    '1431993600:398',    '1432080000:408',    '1432166400:408',    '1432252800:411',    '1432339200:412',    '1432425600:406',    '1432512000:405',    '1432598400:399',    '1432684800:406',    '1432771200:406',    '1432857600:408',    '1432944000:412',    '1433030400:411',    '1433116800:416',    '1433203200:423',    '1433289600:423',    '1433376000:438',    '1433462400:441',    '1433548800:430',    '1433635200:434',    '1433721600:436',    '1433808000:449',    '1433894400:443',    '1433980800:432',    '1434067200:432',    '1434153600:435',    '1434240000:432',    '1434326400:431',    '1434412800:431',    '1434499200:428',    '1434585600:429',    '1434672000:424',    '1434758400:439',    '1434844800:443',    '1434931200:449',    '1435017600:444',    '1435104000:453',    '1435190400:456',    '1435276800:456',    '1435363200:454',    '1435449600:454',    '1435536000:444',    '1435622400:444',    '1435708800:436',    '1435795200:432',    '1435881600:432',    '1435968000:431',    '1436054400:446',    '1436140800:448',    '1436227200:440',    '1436313600:441',    '1436400000:444',    '1436486400:444',    '1436572800:456',    '1436659200:453',    '1436745600:449',    '1436832000:439',    '1436918400:423',    '1437004800:420',    '1437091200:420',    '1437177600:422',    '1437264000:422',    '1437350400:418',    '1437436800:406',    '1437523200:413',    '1437609600:414',    '1437696000:414',    '1437782400:407',    '1437868800:403',    '1437955200:403',    '1438041600:408',    '1438128000:405',    '1438214400:408',    '1438300800:419',    '1438387200:428',    '1438473600:425',    '1438560000:428',    '1438646400:433',    '1438732800:433',    '1438819200:443',    '1438905600:449',    '1438992000:452',    '1439078400:449',    '1439164800:442',    '1439251200:445',    '1439337600:452',    '1439424000:452',    '1439510400:449',    '1439596800:434',    '1439683200:434',    '1439769600:424',    '1439856000:419',    '1439942400:413',    '1440028800:416',    '1440115200:416',    '1440201600:416',    '1440288000:409',    '1440374400:409',    '1440460800:409',    '1440547200:409',    '1440633600:405',    '1440720000:405',    '1440806400:405',    '1440892800:412',    '1440979200:412',    '1441065600:419',    '1441152000:413',    '1441238400:413',    '1441324800:418',    '1441411200:412',    '1441497600:412',    '1441584000:411',    '1441670400:414',    '1441756800:427',    '1441843200:429',    '1441929600:434',    '1442016000:441',    '1442102400:457',    '1442188800:443',    '1442275200:439',    '1442361600:436',    '1442448000:436',    '1442534400:427',    '1442620800:427',    '1442707200:422',    '1442793600:422',    '1442880000:426',    '1442966400:426',    '1443052800:423',    '1443139200:423',    '1443225600:431',    '1443398400:432',    '1443484800:431',    '1443571200:431',    '1443657600:434',    '1444089600:447',    '1444176000:443',    '1444262400:443',    '1444348800:448',    '1444435200:463',    '1444521600:463',    '1444608000:453',    '1444694400:458',    '1444780800:458',    '1444867200:452',    '1444953600:463',    '1445040000:454',    '1445126400:454',    '1445212800:457',    '1445299200:459',    '1445385600:456',    '1445558400:455',    '1445644800:456',    '1445731200:456',    '1445817600:450',    '1445904000:447',    '1445990400:447',    '1446163200:454',    '1446249600:454',    '1446336000:455',    '1446422400:455',    '1446508800:448',    '1446595200:448',    '1446681600:456',    '1446768000:458',    '1446854400:458',    '1446940800:458',    '1447027200:458',    '1447113600:458',    '1447200000:458',    '1447286400:466',    '1447372800:466',    '1447459200:475',    '1447545600:486',    '1447632000:474',    '1447718400:474',    '1447804800:477',    '1447891200:477',    '1447977600:488',    '1448064000:489',    '1448150400:489',    '1448236800:486',    '1448323200:486',    '1448409600:475',    '1448496000:467',    '1448582400:467',    '1448668800:463',    '1448755200:465',    '1448841600:477',    '1448928000:493',    '1449014400:493',    '1449100800:485',    '1449187200:490',    '1449273600:490',    '1449360000:483',    '1449446400:484',    '1449532800:484',    '1449619200:474',    '1449705600:470',    '1449792000:472',    '1449878400:459',    '1450051200:445',    '1450137600:445',    '1450224000:456',    '1450310400:467',    '1450396800:467',    '1450483200:478',    '1450569600:478',    '1450656000:482',    '1450742400:487',    '1450828800:482',    '1450915200:465',    '1451001600:465',    '1451088000:466',    '1451174400:454',    '1451260800:452',    '1451347200:464',    '1451433600:463',    '1451520000:459',    '1451606400:459',    '1451692800:457',    '1451779200:450',    '1451865600:458',    '1451952000:456',    '1452038400:462',    '1452124800:479',    '1452211200:479',    '1452297600:493',    '1452384000:493',    '1452470400:481',    '1452556800:486',    '1452643200:502',    '1452729600:502',    '1452816000:497',    '1452902400:497',    '1452988800:499',    '1453075200:481',    '1453161600:490',    '1453248000:490',    '1453334400:484',    '1453420800:484',    '1453507200:488',    '1453593600:484',    '1453680000:484',    '1453766400:496',    '1453852800:496',    '1453939200:498',    '1454025600:498',    '1454112000:488',    '1454198400:488',    '1454284800:480',    '1454371200:468',    '1454457600:468',    '1454544000:463',    '1454630400:463',    '1454716800:455',    '1454803200:438',    '1454889600:438',    '1454976000:440',    '1455062400:442',    '1455148800:454',    '1455235200:454',    '1455321600:462',    '1455408000:467',    '1455494400:467',    '1455580800:467',    '1455667200:462',    '1455753600:469',    '1455840000:469',    '1455926400:465',    '1456012800:466',    '1456099200:468',    '1456185600:468',    '1456272000:463',    '1456358400:466',    '1456444800:465',    '1456531200:465',    '1456617600:460',    '1456704000:459',    '1456790400:461',    '1456876800:462',    '1456963200:470',    '1457049600:462',    '1457136000:450',    '1457222400:441',    '1457308800:443',    '1457395200:443',    '1457481600:457',    '1457568000:450',    '1457654400:455',    '1457740800:455',    '1457827200:459',    '1457913600:459',    '1458000000:447',    '1458086400:445',    '1458172800:458',    '1458259200:461',    '1458345600:465',    '1458432000:478',    '1458518400:474',    '1458604800:474',    '1458691200:474',    '1458777600:481',    '1458864000:484',    '1458950400:461',    '1459036800:454',    '1459123200:460',    '1459209600:458',    '1459296000:450',    '1459382400:450',    '1459468800:439',    '1459555200:457',    '1459641600:448',    '1459728000:445',    '1459814400:449',    '1459900800:453',    '1459987200:459',    '1460073600:463',    '1460160000:478',    '1460246400:475',    '1460332800:462',    '1460419200:462',    '1460505600:476',    '1460592000:478',    '1460678400:473',    '1460764800:468',    '1460851200:459',    '1460937600:454',    '1461024000:451',    '1461110400:446',    '1461196800:439',    '1461283200:444',    '1461369600:444',    '1461456000:449',    '1461542400:446',    '1461628800:450',    '1461715200:460',    '1461801600:450',    '1461888000:458',    '1461974400:458',    '1462060800:451',    '1462147200:435',    '1462233600:443',    '1462320000:448',    '1462406400:433',    '1462492800:444',    '1462579200:444',    '1462665600:427',    '1462752000:427',    '1462838400:420',    '1462924800:405',    '1463011200:405',    '1463097600:408',    '1463184000:407',    '1463270400:410',    '1463356800:414',    '1463443200:425',    '1463529600:423',    '1463616000:435',    '1463702400:434',    '1463961600:437',    '1463961600:437',    '1464048000:429',    '1464134400:430',    '1464220800:443',    '1464307200:436',    '1464393600:448',    '1464480000:448',    '1464566400:442',    '1464652800:442',    '1464739200:443',    '1464825600:443',    '1464912000:447',    '1464998400:453',    '1465084800:443',    '1465171200:434',    '1465257600:431',    '1465344000:431',    '1465430400:444',    '1465516800:439',    '1465603200:442',    '1465689600:448',    '1465776000:454',    '1465862400:450',    '1465948800:445',    '1466035200:442',    '1466121600:452',    '1466208000:448',    '1466294400:444',    '1466380800:451',    '1466467200:449',    '1466553600:446',    '1466640000:445',    '1466726400:445',    '1466812800:442',    '1466899200:436',    '1466985600:430',    '1467072000:439',    '1467158400:440',    '1467244800:446',    '1467331200:435',    '1467417600:441',    '1467504000:448',    '1467590400:439',    '1467676800:442',    '1467763200:450',    '1467849600:451',    '1467936000:464',    '1468022400:454',    '1468108800:449',    '1468195200:446',    '1468281600:441',    '1468368000:432',    '1468454400:428',    '1468540800:440',    '1468627200:438',    '1468713600:444',    '1468800000:447',    '1468886400:452',    '1469404800:449',    '1469404800:449',    '1469491200:446',    '1469577600:446',    '1469664000:444',    '1469750400:448',    '1469836800:453',    '1469923200:451',    '1470009600:451',    '1470096000:449',    '1470182400:441',    '1470268800:451',    '1470355200:451',    '1470441600:437',    '1470528000:432',    '1470614400:448',    '1470700800:448',    '1470787200:448',    '1470873600:434',    '1470960000:434',    '1471046400:422',    '1471132800:418',    '1471219200:424',    '1471305600:431',    '1471392000:430',    '1471478400:430',    '1471564800:436',    '1471651200:428',    '1471737600:429',    '1471824000:434',    '1471910400:439',    '1471996800:440',    '1472083200:440',    '1472169600:435',    '1472256000:435',    '1472428800:428',    '1472688000:410',    '1472774400:416',    '1472860800:416',    '1472947200:413',    '1473033600:404',    '1473120000:415',    '1473206400:429',    '1473292800:429',    '1473379200:435',    '1473465600:435',    '1473552000:436',    '1473638400:436',    '1473724800:447',    '1473811200:448',    '1473897600:448',    '1473984000:447',    '1474070400:447',    '1474156800:449',    '1474243200:436',    '1474329600:428',    '1474416000:428',    '1474502400:435',    '1474588800:442',    '1474675200:430',    '1474761600:430',    '1474848000:427',    '1474934400:427',    '1475020800:422',    '1475107200:422',    '1475193600:422',    '1475280000:418',    '1475366400:405',    '1475452800:405',    '1475539200:406',    '1475625600:419',    '1475712000:415',    '1475798400:427',    '1475884800:427',    '1475971200:417',    '1476057600:417',    '1476144000:424',    '1476230400:428',    '1476316800:428',    '1476403200:427',    '1476489600:425',    '1476576000:425',    '1476662400:430',    '1476748800:435',    '1476835200:435',    '1476921600:433',    '1477008000:433',    '1477094400:429',    '1477180800:429',    '1477267200:428',    '1477353600:432',    '1477440000:432',    '1477526400:428',    '1477612800:428',    '1477699200:436',    '1477785600:436',    '1477872000:437',    '1477958400:449',    '1478044800:449',    '1478131200:445',    '1478217600:445',    '1478304000:445',    '1478390400:445',    '1478476800:445',    '1478563200:445',    '1478649600:446',    '1478736000:441',    '1478822400:443',    '1478908800:443',    '1478995200:442',    '1479081600:442',    '1479168000:443',    '1481241600:449',    '1481241600:449',    '1481328000:453',    '1481414400:457',    '1481500800:460',    '1481587200:457',    '1481673600:452',    '1481760000:445',    '1481846400:445',    '1481932800:441',    '1482019200:448',    '1482105600:442',    '1482192000:439',    '1482278400:446',    '1482364800:451',    '1482451200:454',    '1482537600:450',    '1482624000:450',    '1482710400:453',    '1482796800:443',    '1482883200:429',    '1482969600:425',    '1483056000:425',    '1483142400:424',    '1483228800:422',    '1483315200:417',    '1483401600:425',    '1483488000:416',    '1483574400:419',    '1483660800:419',    '1483747200:421',    '1483833600:433',    '1483920000:433',    '1484006400:427',    '1484092800:420',    '1484179200:423',    '1484265600:425',    '1484352000:425',    '1484438400:428',    '1484524800:431',    '1484611200:430',    '1484697600:433',    '1484784000:438',    '1484870400:432',    '1484956800:437',    '1485043200:444',    '1485129600:446',    '1485561600:476',    '1485648000:469',    '1485734400:479',    '1485820800:475',    '1485907200:464',    '1485993600:446',    '1486080000:428',    '1486166400:429',    '1486252800:431',    '1486339200:431',    '1486425600:426',    '1486512000:420',    '1486598400:415',    '1486684800:415',    '1486771200:418',    '1486857600:426',    '1486944000:426',    '1487030400:418',    '1487116800:411',    '1487203200:420',    '1487289600:420',    '1487462400:411',    '1487548800:407',    '1487635200:419',    '1487721600:418',    '1487808000:415',    '1487894400:412',    '1487980800:412',    '1488067200:406',    '1488240000:406',    '1488326400:410',    '1488412800:407',    '1488499200:409',    '1488585600:409',    '1488672000:415',    '1488758400:414',    '1488844800:424',    '1488931200:429',    '1489017600:423',    '1489104000:426',    '1489190400:424',    '1489276800:420',    '1489363200:417',    '1489449600:426',    '1489536000:427',    '1489622400:434',    '1489708800:431',    '1489795200:424',    '1489881600:424',    '1489968000:414',    '1490054400:422',    '1490140800:429',    '1490227200:428',    '1490313600:432',    '1490400000:426',    '1490486400:426',    '1490572800:423',    '1490659200:433',    '1490745600:436',    '1490832000:437',    '1490918400:441',    '1491004800:443',    '1491091200:436',    '1491177600:436',    '1491264000:431',    '1491350400:447',    '1492041600:445',    '1492128000:450',    '1492214400:444',    '1492300800:455',    '1492387200:457',    '1492473600:456',    '1492560000:443',    '1492646400:461',    '1492732800:449',    '1492819200:438',    '1492905600:444',    '1492992000:440',    '1493078400:443',    '1493164800:436',    '1493251200:436',    '1493337600:444',    '1493424000:444',    '1493510400:450',    '1493596800:449',    '1493683200:445',    '1493769600:445',    '1493856000:439',    '1493942400:440',    '1494028800:445',    '1494115200:445',    '1494201600:447',    '1494288000:442',    '1494374400:439',    '1494460800:440',    '1494547200:449',    '1494633600:446',    '1494720000:442',    '1494806400:447',    '1494892800:439',    '1494979200:425',    '1495065600:417',    '1495152000:424',    '1495238400:424',    '1495324800:429',    '1495411200:429',    '1495497600:433',    '1495584000:441',    '1495670400:438',    '1495756800:436',    '1495843200:423',    '1495929600:428',    '1496016000:417',    '1496102400:411',    '1496188800:425',    '1496275200:434',    '1496361600:432',    '1496448000:426',    '1496534400:422',    '1496793600:419',    '1496880000:416',    '1496966400:416',    '1497052800:419',    '1497139200:421',    '1497225600:418',    '1497312000:422',    '1497398400:416',    '1497484800:415',    '1497571200:416',    '1497657600:412',    '1497744000:409',    '1497830400:417',    '1497916800:417',    '1498003200:418',    '1498089600:418',    '1498176000:420',    '1498262400:420',    '1498348800:422',    '1498435200:420',    '1498521600:417',    '1498608000:416',    '1498694400:423',    '1498780800:418',    '1498867200:417',    '1498953600:417',    '1499040000:423',    '1499126400:422',    '1499212800:433',    '1499299200:433',    '1499385600:432',    '1499472000:432',    '1499558400:438',    '1499990400:441',    '1500076800:437',    '1500163200:437',    '1500249600:441',    '1500336000:435',    '1500422400:432',    '1500508800:437',    '1500595200:446',    '1500681600:435',    '1500768000:432',    '1500854400:436',    '1500940800:435',    '1501027200:436',    '1501113600:435',    '1501200000:441',    '1501286400:434',    '1501372800:437',    '1501459200:435',    '1501545600:435',    '1501632000:443',    '1501718400:450',    '1501804800:432',    '1501891200:441',    '1501977600:445',    '1502064000:451',    '1502323200:436',    '1502409600:427',    '1502496000:429',    '1502582400:422',    '1502668800:410',    '1502755200:410',    '1502841600:418',    '1503014400:419',    '1503100800:419',    '1503187200:419',    '1503273600:417',    '1503360000:420',    '1503446400:420',    '1503532800:417',    '1503619200:406',    '1503705600:410',    '1503792000:408',    '1503878400:408',    '1503964800:408',    '1504051200:416',    '1504137600:415',    '1504224000:412',    '1504310400:414',    '1504396800:411',    '1504483200:411',    '1504569600:414',    '1504656000:416',    '1504742400:412',    '1504828800:417',    '1504915200:417',    '1505001600:420',    '1505088000:414',    '1505174400:420',    '1505260800:420',    '1505347200:421',    '1505433600:417',    '1505520000:417',    '1505606400:412',    '1505692800:424',    '1505865600:428',    '1505952000:411',    '1506038400:404',    '1506124800:411',    '1506211200:411',    '1506297600:409',    '1506384000:422',    '1506470400:417',    '1506556800:417',    '1506643200:415',    '1506729600:419',    '1506816000:417',    '1506902400:408',    '1506988800:417',    '1507075200:425',    '1507161600:425',    '1507248000:421',    '1507334400:425',    '1507420800:418',    '1507507200:407',    '1507593600:401',    '1507680000:415',    '1507766400:415',    '1507852800:421',    '1507939200:422',    '1508025600:431',    '1508112000:431',    '1508198400:427',    '1508284800:427',    '1508371200:428',    '1508457600:429',    '1508544000:435',    '1508630400:424',    '1508716800:422',    '1508803200:408',    '1508889600:405',    '1508976000:414',    '1509062400:416',    '1509148800:417',    '1509235200:417',    '1509321600:418',    '1509408000:420',    '1509494400:420',    '1509580800:420',    '1509667200:421',    '1509753600:413',    '1509840000:414',    '1509926400:412',    '1510012800:412',    '1510099200:412',    '1510185600:414',    '1510272000:414',    '1510358400:408',    '1510444800:408',    '1510531200:399',    '1510617600:411',    '1510704000:410',    '1510790400:412',    '1510876800:410',    '1510963200:409',    '1511049600:407',    '1511136000:410',    '1511222400:414',    '1511308800:415',    '1511395200:409',    '1511481600:416',    '1511568000:412',    '1511654400:417',    '1511740800:422',    '1511827200:422',    '1511913600:426',    '1512000000:433',    '1512086400:428',    '1512172800:432',    '1512259200:432',    '1512345600:428',    '1512432000:416',    '1512518400:422',    '1512604800:419',    '1512691200:415',    '1512777600:415',    '1512864000:415',    '1512950400:416',    '1513036800:419',    '1513123200:421',    '1513209600:422',    '1513296000:426',    '1513382400:429',    '1513468800:423',    '1513555200:420',    '1513641600:421',    '1513728000:423',    '1513814400:422',    '1513900800:415',    '1513987200:408',    '1514073600:403',    '1514160000:409',    '1514246400:417',    '1514332800:415',    '1514419200:405',    '1514505600:392',    '1514592000:388',    '1514678400:397',    '1514764800:401',    '1514851200:404',    '1514937600:409',    '1515024000:411',    '1515110400:407',    '1515196800:404',    '1515283200:405',    '1515369600:415',    '1515456000:419',    '1515542400:417',    '1515628800:423',    '1515715200:431',    '1515801600:422',    '1515888000:417',    '1515974400:411',    '1516060800:406',    '1516147200:403',    '1516233600:401',    '1516320000:394',    '1516406400:394',    '1516492800:395',    '1516579200:404',    '1516665600:403',    '1516752000:413',    '1516838400:418',    '1516924800:413',    '1517011200:416',    '1517097600:411',    '1517184000:407',    '1517270400:410',    '1517356800:408',    '1517529600:414',    '1517616000:423',    '1517702400:420',    '1517788800:415',    '1517875200:431',    '1517961600:432',    '1518048000:439',    '1518134400:439',    '1518220800:448',    '1518307200:443',    '1518393600:434',    '1518480000:435',    '1518566400:420',    '1518652800:406',    '1518739200:403',    '1518825600:406',    '1518912000:410',    '1518998400:408',    '1519084800:403',    '1519171200:404',    '1519257600:409',    '1519344000:411',    '1519430400:415',    '1519516800:423',    '1519603200:420',    '1519689600:422',    '1519776000:418',    '1519862400:429',    '1519948800:427',    '1520035200:414',    '1520121600:402',    '1520208000:413',    '1520294400:422',    '1520380800:424',    '1520467200:424',    '1520553600:436',    '1520640000:433',    '1520726400:425',    '1520726400:425',    '1520812800:422',    '1520899200:415',    '1520985600:413',    '1521072000:410',    '1521158400:411',    '1521244800:415',    '1521331200:411',    '1521417600:412',    '1521504000:414',    '1521590400:414',    '1521676800:415',    '1521849600:414',    '1521936000:416',    '1522108800:421',    '1522195200:420',    '1522281600:421',    '1522368000:423',    '1522454400:416',    '1522540800:412',    '1522627200:413',    '1522713600:415',    '1522800000:418',    '1522886400:412',    '1522972800:401',    '1523059200:412',    '1523232000:418',    '1523318400:422',    '1523404800:421',    '1523491200:430',    '1523577600:433',    '1523664000:429',    '1523750400:424',    '1523923200:422',    '1524009600:421',    '1524096000:415',    '1524182400:419',    '1524268800:416',    '1524355200:424',    '1524441600:420',    '1524528000:417',    '1524614400:416',    '1524700800:407',    '1524787200:398',    '1524873600:403',    '1524960000:408',    '1525046400:409',    '1525132800:414',    '1525219200:411',    '1525305600:413',    '1525392000:412',    '1525478400:421',    '1525564800:418',    '1525651200:418',    '1525737600:420',    '1525824000:415',    '1525910400:408',    '1525996800:416',    '1526083200:416',    '1526169600:415',    '1526256000:416',    '1526342400:418',    '1526428800:417',    '1526515200:415',    '1526601600:411',    '1526688000:415',    '1526774400:414',    '1526860800:419',    '1526947200:417',    '1527033600:417',    '1527120000:423',    '1527206400:428',    '1527292800:422',    '1527379200:430',    '1527465600:419',    '1527552000:430',    '1527638400:421',    '1527724800:431',    '1527811200:423',    '1527897600:429',    '1527984000:422',    '1528070400:418',    '1528156800:413',    '1528243200:415',    '1528329600:423',    '1528416000:431',    '1528502400:430',    '1528588800:416',    '1528675200:419',    '1528761600:414',    '1528848000:417',    '1528934400:418',    '1529020800:421',    '1529107200:426',    '1529193600:422',    '1529280000:418',    '1529366400:416',    '1529452800:420',    '1529539200:406',    '1529625600:416',    '1529712000:419',    '1529798400:417',    '1529884800:420',    '1529971200:416',    '1530057600:414',    '1530144000:417',    '1530230400:414',    '1530316800:419',    '1530403200:422',    '1530489600:418',    '1530576000:424',    '1530662400:421',    '1530748800:411',    '1530835200:429',    '1530921600:437',    '1531008000:432',    '1531094400:423',    '1531180800:427',    '1531267200:423',    '1531353600:425',    '1531440000:421',    '1531526400:428',    '1531612800:427',    '1531699200:423',    '1531785600:426',    '1531872000:420',    '1531958400:417',    '1532044800:408',    '1532131200:403',    '1532217600:414',    '1532304000:420',    '1532390400:419',    '1532476800:422',    '1532563200:421',    '1532649600:417',    '1532736000:416',    '1532822400:427',    '1532908800:421',    '1532995200:416',    '1533081600:424',    '1533168000:418',    '1533254400:416',    '1533340800:404',    '1533427200:414',    '1533513600:410',    '1533600000:406',    '1533686400:411',    '1533772800:406',    '1533859200:404',    '1533945600:404',    '1534032000:404',    '1534118400:401',    '1534291200:393',    '1534464000:383',    '1534550400:389',    '1534636800:386',    '1534723200:384',    '1534809600:382',    '1534896000:388',    '1534982400:387',    '1535068800:391',    '1535155200:386',    '1535241600:383',    '1535328000:376',    '1535414400:378',    '1535500800:382',    '1535587200:389',    '1535673600:386',    '1535760000:394',    '1535846400:394',    '1535932800:393',    '1536019200:388',    '1536105600:387',    '1536192000:397',    '1536278400:398',    '1536364800:395',    '1536451200:391',    '1536537600:389',    '1536624000:391',    '1536710400:397',    '1536796800:402',    '1536883200:401',    '1536969600:400',    '1537056000:403',    '1537142400:403',    '1537228800:394',    '1537315200:393',    '1537401600:389',    '1537488000:392',    '1537574400:397',    '1537660800:397',    '1537747200:396',    '1537833600:401',    '1537920000:397',    '1538006400:399',    '1538092800:397',    '1538179200:392',    '1538265600:396',    '1538352000:393',    '1538438400:394',    '1542672000:378',    '1542844800:371',    '1542931200:373',    '1543104000:377',    '1543190400:374',    '1543276800:376',    '1543363200:371',    '1543449600:373',    '1543536000:375',    '1543622400:377',    '1543708800:381',    '1543795200:377',    '1543881600:369',    '1543968000:371',    '1544054400:373',    '1544140800:380',    '1544313600:377',    '1544400000:376',    '1544486400:381',    '1544572800:380',    '1544659200:380',    '1544745600:374',    '1544832000:383',    '1544918400:383',    '1545004800:390',    '1545091200:383',    '1545177600:385',    '1545264000:385',    '1545350400:377',    '1545436800:381',    '1545523200:379',    '1545609600:383',    '1545696000:381',    '1545782400:385',    '1545868800:379',    '1546041600:363',    '1546128000:350',    '1546300800:364',    '1546387200:361',    '1546473600:366',    '1546560000:366',    '1546646400:369',    '1546732800:363',    '1546819200:366',    '1546905600:365',    '1546992000:361',    '1547078400:365',    '1547164800:373',    '1547251200:368',    '1547337600:373',    '1547424000:369',    '1547510400:375',    '1547683200:376',    '1547769600:370',    '1547856000:367',    '1548028800:363',    '1548115200:359',    '1548201600:355',    '1548460800:365',    '1548547200:366',    '1548633600:360',    '1548720000:355',    '1548806400:360',    '1548892800:363',    '1548979200:362',    '1549065600:365',    '1549152000:369',    '1549238400:373',    '1549411200:379',    '1549497600:379',    '1549584000:381',    '1549670400:383',    '1549756800:388',    '1549843200:383',    '1549929600:384',    '1550016000:381',    '1550102400:385',    '1550188800:392',    '1550275200:396',    '1550361600:402',    '1550448000:405',    '1550534400:404',    '1550707200:407',    '1550707200:407',    '1550793600:404',    '1550880000:400',    '1551052800:401',    '1551139200:404',    '1551225600:404',    '1551398400:403',    '1551484800:403',    '1551571200:401',    '1551657600:401',    '1551744000:409',    '1551830400:408',    '1551916800:408',    '1552003200:409',    '1552089600:414',    '1552176000:411',    '1552262400:404',    '1552348800:403',    '1552435200:397',    '1552521600:393',    '1552694400:393',    '1552780800:391',    '1552867200:396',    '1552953600:401',    '1553299200:399',    '1553472000:402',    '1553558400:403',    '1553644800:400',    '1553731200:395',    '1553904000:398',    '1553990400:394',    '1554076800:391',    '1554163200:393',    '1554336000:404',    '1554595200:401',    '1555027200:389',    '1555113600:388',    '1555545600:396',    '1555804800:381',    '1555891200:375',    '1556064000:379',    '1556150400:376',    '1556496000:392',    '1556755200:392',    '1556928000:396',    '1557014400:395',    '1557100800:391',    '1557360000:400',    '1557532800:404',    '1558137600:398',    '1558224000:399',    '1558396800:396',    '1558483200:400',    '1558656000:401',    '1558742400:409',    '1558828800:408',    '1558915200:406',    '1559001600:405',    '1559088000:403',    '1559174400:405',    '1559260800:396',    '1559347200:406',    '1559433600:389',    '1559520000:398',    '1559606400:404',    '1559692800:405',    '1559779200:398',    '1559865600:400',    '1559952000:402',    '1560038400:404',    '1560124800:402',    '1560211200:395',    '1560297600:394',    '1560384000:390',    '1560470400:391',    '1560556800:391',    '1560643200:380',    '1560729600:382',    '1560816000:386',    '1560902400:384',    '1560988800:378',    '1561075200:378',    '1561161600:380',    '1561248000:388',    '1561334400:385',    '1561420800:383',    '1561507200:380',    '1561593600:385',    '1561680000:387',    '1561766400:387',    '1561852800:392',    '1561939200:397',    '1562025600:399',    '1562112000:406',    '1562198400:410',    '1562284800:419',    '1562371200:420',    '1562457600:410',    '1562544000:398',    '1562630400:391',    '1562716800:394',    '1562803200:395',    '1562889600:397',    '1562976000:400',    '1563062400:412',    '1563148800:422',    '1563235200:412',    '1563321600:401',    '1563408000:409',    '1563494400:403',    '1563580800:400',    '1563667200:388',    '1563753600:389',    '1563840000:393',    '1563926400:394',    '1564012800:402',    '1564099200:418',    '1564185600:405',    '1564272000:398',    '1564358400:387',    '1564444800:388',    '1564531200:382',    '1564617600:382',    '1564790400:389',    '1564876800:386',    '1564963200:378',    '1565049600:372',    '1565136000:368',    '1565222400:369',    '1565308800:362',    '1565395200:364',    '1565481600:373',    '1565568000:380',    '1565654400:386',    '1565827200:389',    '1565827200:389',    '1565913600:393',    '1566000000:392',    '1566086400:390',    '1566259200:387',    '1566345600:389',    '1566432000:394',    '1566518400:383',    '1566604800:392',    '1566691200:394',    '1566777600:389',    '1566864000:399',    '1566950400:397',    '1567036800:407',    '1567123200:400',    '1567209600:405',    '1567296000:402',    '1567382400:390',    '1567468800:393',    '1567555200:391',    '1567641600:385',    '1567728000:399',    '1567814400:398',    '1567900800:402',    '1567987200:408',    '1568073600:403',    '1568160000:391',    '1568246400:384',    '1568332800:384',    '1568419200:390',    '1568505600:395',    '1568592000:392',    '1568764800:401',    '1568851200:396',    '1568937600:389',    '1569024000:392',    '1569110400:383',    '1569196800:386',    '1569283200:393',    '1569456000:386',    '1569542400:379',    '1569628800:380',    '1569715200:380',    '1569801600:372',    '1569888000:375',    '1570147200:390',    '1570233600:385',    '1570320000:385',    '1570406400:386',    '1570492800:394',    '1570579200:396',    '1570665600:391',    '1570752000:394',    '1570838400:383',    '1570924800:385',    '1571011200:371',    '1571097600:365',    '1571184000:367',    '1571270400:371',    '1571356800:370',    '1571443200:371',    '1571529600:370',    '1571616000:364',    '1571702400:356',    '1571788800:364',    '1571875200:363',    '1571961600:366',    '1572048000:368',    '1572134400:367',    '1572220800:380',    '1572307200:374',    '1572393600:367',    '1572480000:367',    '1572652800:365',    '1572739200:365',    '1572912000:363',    '1572998400:356',    '1573084800:361',    '1573171200:361',    '1573344000:359',    '1573430400:353',    '1573516800:357',    '1573603200:356',    '1573689600:363',    '1573776000:362',    '1573862400:364',    '1573948800:365',    '1574035200:359',    '1574121600:358',    '1574208000:366',    '1574380800:362',    '1574467200:355',    '1574553600:355',    '1574640000:353',    '1574726400:357',    '1574812800:362',    '1574899200:353',    '1574985600:353',    '1575072000:355',    '1575158400:353',    '1575331200:354',    '1575417600:359',    '1575590400:350',    '1575590400:350',    '1575676800:358',    '1575763200:366',    '1575849600:369',    '1575936000:368',    '1576022400:366',    '1576108800:363',    '1576195200:366',    '1576281600:364',    '1576368000:367',    '1576454400:365',    '1576627200:367',    '1576713600:376',    '1576800000:381',    '1576886400:383',    '1576972800:388',    '1577059200:382',    '1577145600:383',    '1577232000:380',    '1577318400:371',    '1577404800:379',    '1577491200:389',    '1577577600:391' }