Module:Exchange/Eclectic impling jar/Data

return { '1427414400:6200',   '1427500800:6200',    '1427587200:6200',    '1427673600:6200',    '1427760000:6200',    '1427846400:6200',    '1427932800:6200',    '1428019200:6200',    '1428105600:6200',    '1428192000:6200',    '1428278400:6094',    '1428364800:6094',    '1428451200:6094',    '1428537600:6094',    '1428624000:6094',    '1428710400:6094',    '1428796800:6094',    '1428883200:6094',    '1428969600:6094',    '1429056000:6094',    '1429142400:6094',    '1429228800:6094',    '1429315200:6094',    '1429401600:6094',    '1429488000:6094',    '1429574400:6094',    '1429660800:6094',    '1429747200:6094',    '1429833600:6094',    '1429920000:6094',    '1430006400:6094',    '1430092800:6094',    '1430179200:6094',    '1430265600:6094',    '1430352000:6094',    '1430438400:6094',    '1430524800:5976',    '1430611200:5976',    '1430697600:5976',    '1430784000:5976',    '1430870400:5976',    '1430956800:5976',    '1431043200:5976',    '1431129600:5976',    '1431216000:5976',    '1431302400:5976',    '1431388800:5976',    '1431475200:5976',    '1431561600:5976',    '1431648000:5976',    '1431734400:5976',    '1431820800:5976',    '1431907200:5976',    '1431993600:5976',    '1432080000:5976',    '1432166400:5976',    '1432252800:5976',    '1432339200:5976',    '1432425600:5976',    '1432512000:5976',    '1432598400:5976',    '1432684800:5976',    '1432771200:5976',    '1432857600:5713',    '1432944000:5713',    '1433030400:5713',    '1433116800:5713',    '1433203200:5713',    '1433289600:5713',    '1433376000:5713',    '1433462400:5713',    '1433548800:5713',    '1433635200:5713',    '1433721600:5713',    '1433808000:5713',    '1433894400:5713',    '1433980800:5713',    '1434067200:5713',    '1434153600:5713',    '1434240000:5713',    '1434326400:5713',    '1434412800:5713',    '1434499200:5713',    '1434585600:5713',    '1434672000:5713',    '1434758400:5713',    '1434844800:5713',    '1434931200:5713',    '1435017600:5713',    '1435104000:5713',    '1435190400:5713',    '1435276800:5713',    '1435363200:5713',    '1435449600:5713',    '1435536000:5548',    '1435622400:5548',    '1435708800:5548',    '1435795200:5548',    '1435881600:5548',    '1435968000:5548',    '1436054400:5548',    '1436140800:5548',    '1436227200:5548',    '1436313600:5548',    '1436400000:5548',    '1436486400:5548',    '1436572800:5548',    '1436659200:5548',    '1436745600:5548',    '1436832000:5548',    '1436918400:5548',    '1437004800:5548',    '1437091200:5548',    '1437177600:5548',    '1437264000:5548',    '1437350400:5548',    '1437436800:5548',    '1437523200:5548',    '1437609600:5548',    '1437696000:5548',    '1437782400:5548',    '1437868800:5548',    '1437955200:5548',    '1438041600:5548',    '1438128000:5548',    '1438214400:5548',    '1438300800:5496',    '1438387200:5496',    '1438473600:5496',    '1438560000:5496',    '1438646400:5496',    '1438732800:5496',    '1438819200:5496',    '1438905600:5496',    '1438992000:5496',    '1439078400:5496',    '1439164800:5496',    '1439251200:5496',    '1439337600:5496',    '1439424000:5496',    '1439510400:5496',    '1439596800:5496',    '1439683200:5496',    '1439769600:5496',    '1439856000:5496',    '1439942400:5496',    '1440028800:5496',    '1440115200:5496',    '1440201600:5496',    '1440288000:5496',    '1440374400:5496',    '1440460800:5496',    '1440547200:5496',    '1440633600:5496',    '1440720000:5481',    '1440806400:5481',    '1440892800:5481',    '1440979200:5481',    '1441065600:5481',    '1441152000:5481',    '1441238400:5481',    '1441324800:5481',    '1441411200:5481',    '1441497600:5481',    '1441584000:5481',    '1441670400:5481',    '1441756800:5481',    '1441843200:5481',    '1441929600:5481',    '1442016000:5481',    '1442102400:5481',    '1442188800:5481',    '1442275200:5481',    '1442361600:5481',    '1442448000:5481',    '1442534400:5481',    '1442620800:5481',    '1442707200:5481',    '1442793600:5481',    '1442880000:5481',    '1442966400:5481',    '1443052800:5481',    '1443139200:5481',    '1443225600:5481',    '1443398400:5481',    '1443484800:5481',    '1443571200:5481',    '1443657600:5476',    '1444089600:5476',    '1444176000:5476',    '1444262400:5476',    '1444348800:5476',    '1444435200:5476',    '1444521600:5476',    '1444608000:5476',    '1444694400:5476',    '1444780800:5476',    '1444867200:5476',    '1444953600:5476',    '1445040000:5476',    '1445126400:5476',    '1445212800:5476',    '1445299200:5476',    '1445385600:5476',    '1445558400:5476',    '1445644800:5476',    '1445731200:5476',    '1445817600:5476',    '1445904000:5476',    '1445990400:5476',    '1446163200:5476',    '1446249600:5476',    '1446336000:5476',    '1446422400:5476',    '1446508800:5476',    '1446595200:5330',    '1446681600:5330',    '1446768000:5330',    '1446854400:5330',    '1446940800:5330',    '1447027200:5330',    '1447113600:5330',    '1447200000:5330',    '1447286400:5330',    '1447372800:5330',    '1447459200:5330',    '1447545600:5330',    '1447632000:5330',    '1447718400:5330',    '1447804800:5330',    '1447891200:5330',    '1447977600:5330',    '1448064000:5330',    '1448150400:5330',    '1448236800:5330',    '1448323200:5330',    '1448409600:5330',    '1448496000:5330',    '1448582400:5330',    '1448668800:5330',    '1448755200:5330',    '1448841600:5330',    '1448928000:5330',    '1449014400:5330',    '1449100800:5330',    '1449187200:5330',    '1449273600:5330',    '1449360000:5330',    '1449446400:5330',    '1449532800:5330',    '1449619200:5377',    '1449705600:5377',    '1449792000:5377',    '1449878400:5377',    '1449964800:5377',    '1450051200:5377',    '1450137600:5377',    '1450224000:5377',    '1450310400:5377',    '1450396800:5377',    '1450483200:5377',    '1450569600:5377',    '1450656000:5377',    '1450742400:5377',    '1450828800:5377',    '1450915200:5377',    '1451001600:5377',    '1451088000:5377',    '1451174400:5377',    '1451260800:5377',    '1451347200:5377',    '1451433600:5377',    '1451520000:5377',    '1451606400:5377',    '1451692800:5377',    '1451779200:5377',    '1451865600:5377',    '1451952000:5377',    '1452038400:5377',    '1452124800:5239',    '1452211200:5239',    '1452297600:5239',    '1452384000:5239',    '1452470400:5239',    '1452556800:5239',    '1452643200:5239',    '1452729600:5239',    '1452816000:5239',    '1452902400:5239',    '1452988800:5239',    '1453075200:5239',    '1453161600:5239',    '1453248000:5239',    '1453334400:5239',    '1453420800:5239',    '1453507200:5239',    '1453593600:5239',    '1453680000:5239',    '1453766400:5239',    '1453852800:5239',    '1453939200:5239',    '1454025600:5239',    '1454112000:5239',    '1454198400:5239',    '1454284800:5239',    '1454371200:5239',    '1454457600:5239',    '1454544000:5239',    '1454630400:5239',    '1454716800:5239',    '1454803200:5053',    '1454889600:5053',    '1454976000:5053',    '1455062400:5053',    '1455148800:5053',    '1455235200:5053',    '1455321600:5053',    '1455408000:5053',    '1455494400:5053',    '1455580800:5053',    '1455667200:5053',    '1455753600:5053',    '1455840000:5053',    '1455926400:5053',    '1456012800:5053',    '1456099200:5053',    '1456185600:5053',    '1456272000:5053',    '1456358400:5053',    '1456444800:5053',    '1456531200:5053',    '1456617600:5053',    '1456704000:5053',    '1456790400:5053',    '1456876800:5053',    '1456963200:5053',    '1457049600:5053',    '1457136000:5053',    '1457222400:5053',    '1457308800:4933',    '1457395200:4933',    '1457481600:4933',    '1457568000:4933',    '1457654400:4933',    '1457740800:4933',    '1457827200:4933',    '1457913600:4933',    '1458000000:4933',    '1458086400:4933',    '1458172800:4933',    '1458259200:4933',    '1458345600:4933',    '1458432000:4933',    '1458518400:4933',    '1458604800:4933',    '1458691200:4933',    '1458777600:4933',    '1458864000:4933',    '1458950400:4933',    '1459036800:4933',    '1459123200:4933',    '1459209600:4933',    '1459296000:4933',    '1459382400:4843',    '1459468800:4843',    '1459555200:4843',    '1459641600:4843',    '1459728000:4843',    '1459814400:4843',    '1459900800:4843',    '1459987200:4843',    '1460073600:4843',    '1460160000:4843',    '1460246400:4843',    '1460332800:4843',    '1460419200:4843',    '1460505600:4843',    '1460592000:4843',    '1460678400:4843',    '1460764800:4843',    '1460851200:4843',    '1460937600:4843',    '1461024000:4843',    '1461110400:4843',    '1461196800:5060',    '1461283200:5313',    '1461369600:5578',    '1461456000:5857',    '1461542400:6139',    '1461628800:6425',    '1461715200:6387',    '1461801600:6272',    '1461888000:6302',    '1461974400:6302',    '1462060800:6226',    '1462147200:6226',    '1462233600:5975',    '1462320000:5956',    '1462406400:5956',    '1462492800:6063',    '1462579200:6063',    '1462665600:6184',    '1462752000:6184',    '1462838400:6462',    '1462924800:6462',    '1463011200:6496',    '1463097600:6496',    '1463184000:6261',    '1463270400:6261',    '1463356800:5988',    '1463443200:5988',    '1463529600:6250',    '1463616000:6250',    '1463702400:6403',    '1463961600:6560',    '1463961600:6560',    '1464048000:6451',    '1464134400:6451',    '1464220800:6221',    '1464307200:6221',    '1464393600:6009',    '1464480000:6009',    '1464566400:5772',    '1464652800:5772',    '1464739200:5772',    '1464825600:5937',    '1464912000:5937',    '1464998400:5937',    '1465084800:6188',    '1465171200:6188',    '1465257600:6188',    '1465344000:6412',    '1465430400:6412',    '1465516800:6247',    '1465603200:6247',    '1465689600:6463',    '1465776000:6463',    '1465862400:6495',    '1465948800:6495',    '1466035200:6609',    '1466121600:6404',    '1466208000:6095',    '1466294400:6095',    '1466380800:5969',    '1466467200:5855',    '1466553600:5733',    '1466640000:5557',    '1466726400:5538',    '1466812800:5538',    '1466899200:5348',    '1466985600:5348',    '1467072000:5094',    '1467158400:5094',    '1467244800:4909',    '1467331200:4909',    '1467417600:5134',    '1467504000:5134',    '1467590400:5315',    '1467676800:5580',    '1467763200:5859',    '1467849600:5775',    '1467936000:6042',    '1468022400:6315',    '1468108800:6519',    '1468195200:6502',    '1468281600:6203',    '1468368000:6008',    '1468454400:6078',    '1468540800:6109',    '1468627200:6017',    '1468713600:5890',    '1468800000:5712',    '1468886400:5485',    '1469318400:5556',    '1469404800:5725',    '1469491200:5600',    '1469577600:5621',    '1469664000:5520',    '1469750400:5400',    '1469836800:5194',    '1469923200:5056',    '1470009600:4891',    '1470096000:4923',    '1470182400:5133',    '1470268800:5052',    '1470355200:4814',    '1470441600:4742',    '1470528000:4754',    '1470614400:4966',    '1470700800:5075',    '1470787200:4949',    '1470873600:4791',    '1470960000:4807',    '1471046400:4833',    '1471132800:4862',    '1471219200:4850',    '1471305600:4778',    '1471392000:4638',    '1471478400:4583',    '1471564800:4393',    '1471651200:4426',    '1471737600:4355',    '1471824000:4207',    '1471910400:4326',    '1471996800:4186',    '1472083200:4079',    '1472169600:4003',    '1472256000:4003',    '1472428800:3889',    '1472688000:4115',    '1472774400:4166',    '1472860800:4166',    '1472947200:4074',    '1473033600:4141',    '1473120000:4315',    '1473206400:4404',    '1473292800:4404',    '1473379200:4375',    '1473465600:4375',    '1473552000:4160',    '1473638400:4160',    '1473724800:4028',    '1473811200:4142',    '1473897600:4142',    '1473984000:4229',    '1474070400:4229',    '1474156800:4067',    '1474243200:4067',    '1474329600:3951',    '1474416000:3951',    '1474502400:3926',    '1474588800:3959',    '1474675200:3959',    '1474761600:3959',    '1474848000:4008',    '1474934400:4008',    '1475020800:4003',    '1475107200:4003',    '1475193600:3965',    '1475280000:3965',    '1475366400:3969',    '1475452800:3969',    '1475539200:3969',    '1475625600:3909',    '1475712000:3909',    '1475798400:3877',    '1475884800:3877',    '1475971200:3803',    '1476057600:3803',    '1476144000:3755',    '1476230400:3755',    '1476316800:3791',    '1476403200:3791',    '1476489600:3864',    '1476576000:3864',    '1476662400:4032',    '1476748800:4143',    '1476835200:4143',    '1476921600:4305',    '1477008000:4305',    '1477094400:4300',    '1477180800:4300',    '1477267200:4177',    '1477353600:4177',    '1477440000:4045',    '1477526400:4110',    '1477612800:4110',    '1477699200:4110',    '1477785600:4164',    '1477872000:4164',    '1477958400:4341',    '1478044800:4341',    '1478131200:4470',    '1478217600:4470',    '1478304000:4392',    '1478390400:4392',    '1478476800:4383',    '1478563200:4383',    '1478649600:4441',    '1478736000:4441',    '1478822400:4305',    '1478908800:4305',    '1478995200:4105',    '1479081600:4105',    '1479168000:3998',    '1479254400:3998',    '1481155200:4431',    '1481241600:4356',    '1481328000:4257',    '1481414400:4214',    '1481500800:4141',    '1481587200:4041',    '1481673600:3993',    '1481760000:3967',    '1481846400:3967',    '1481932800:3917',    '1482019200:3946',    '1482105600:3946',    '1482192000:3931',    '1482278400:3852',    '1482364800:3700',    '1482451200:3700',    '1482537600:3627',    '1482624000:3627',    '1482710400:3675',    '1482796800:3763',    '1482883200:3716',    '1482969600:3676',    '1483056000:3640',    '1483142400:3608',    '1483228800:3560',    '1483315200:3646',    '1483401600:3829',    '1483488000:4006',    '1483574400:4058',    '1483660800:4058',    '1483747200:3864',    '1483833600:3693',    '1483920000:3651',    '1484006400:3517',    '1484092800:3376',    '1484179200:3294',    '1484265600:3279',    '1484352000:3279',    '1484438400:3234',    '1484524800:3328',    '1484611200:3446',    '1484697600:3558',    '1484784000:3622',    '1484870400:3622',    '1484956800:3668',    '1485043200:3580',    '1485129600:3540',    '1485216000:3597',    '1485561600:3442',    '1485648000:3372',    '1485734400:3375',    '1485820800:3370',    '1485907200:3362',    '1485993600:3370',    '1486080000:3456',    '1486166400:3420',    '1486252800:3403',    '1486339200:3410',    '1486425600:3385',    '1486512000:3488',    '1486598400:3596',    '1486684800:3596',    '1486771200:3714',    '1486857600:3805',    '1486944000:3805',    '1487030400:3763',    '1487116800:3579',    '1487203200:3442',    '1487289600:3400',    '1487462400:3417',    '1487548800:3452',    '1487635200:3463',    '1487721600:3581',    '1487808000:3671',    '1487894400:3608',    '1487980800:3645',    '1488067200:3756',    '1488153600:3929',    '1488240000:4018',    '1488326400:4033',    '1488412800:3990',    '1488499200:3924',    '1488585600:3844',    '1488672000:3777',    '1488758400:3673',    '1488844800:3612',    '1488931200:3561',    '1489017600:3534',    '1489104000:3485',    '1489190400:3518',    '1489276800:3572',    '1489363200:3553',    '1489449600:3544',    '1489536000:3633',    '1489622400:3662',    '1489708800:3619',    '1489795200:3576',    '1489881600:3566',    '1489968000:3574',    '1490054400:3577',    '1490140800:3606',    '1490227200:3597',    '1490313600:3562',    '1490400000:3554',    '1490486400:3548',    '1490572800:3520',    '1490659200:3472',    '1490745600:3422',    '1490832000:3393',    '1490918400:3383',    '1491004800:3326',    '1491091200:3306',    '1491177600:3294',    '1491264000:3288',    '1491350400:3277',    '1492041600:3051',    '1492128000:3026',    '1492214400:3042',    '1492300800:2994',    '1492387200:2977',    '1492473600:2944',    '1492560000:2951',    '1492646400:2964',    '1492732800:2959',    '1492819200:2957',    '1492905600:2962',    '1492992000:2971',    '1493078400:3003',    '1493164800:2987',    '1493251200:2961',    '1493337600:2924',    '1493424000:2879',    '1493510400:2858',    '1493596800:2834',    '1493683200:2812',    '1493769600:2805',    '1493856000:2765',    '1493942400:2692',    '1494028800:2622',    '1494115200:2585',    '1494201600:2620',    '1494288000:2721',    '1494374400:2794',    '1494460800:2843',    '1494547200:2867',    '1494633600:3005',    '1494720000:3140',    '1494806400:3297',    '1494979200:3267',    '1495065600:3116',    '1495152000:2980',    '1495238400:2834',    '1495324800:2871',    '1495411200:2911',    '1495497600:2923',    '1495584000:2917',    '1495670400:2916',    '1495756800:2847',    '1495843200:2782',    '1495929600:2705',    '1496016000:2700',    '1496102400:2695',    '1496188800:2681',    '1496275200:2604',    '1496361600:2551',    '1496448000:2448',    '1496534400:2456',    '1496620800:2508',    '1496707200:2485',    '1496793600:2495',    '1496880000:2475',    '1496966400:2464',    '1497052800:2442',    '1497139200:2352',    '1497225600:2289',    '1497312000:2202',    '1497398400:2101',    '1497484800:2094',    '1497571200:2172',    '1497657600:2235',    '1497744000:2274',    '1497830400:2358',    '1497916800:2358',    '1498003200:2369',    '1498089600:2311',    '1498176000:2332',    '1498262400:2314',    '1498348800:2269',    '1498435200:2280',    '1498521600:2306',    '1498608000:2325',    '1498694400:2346',    '1498780800:2318',    '1498867200:2292',    '1498953600:2292',    '1499040000:2296',    '1499126400:2303',    '1499212800:2324',    '1499299200:2324',    '1499385600:2252',    '1499472000:2252',    '1499558400:2210',    '1499990400:2658',    '1500076800:2747',    '1500163200:2664',    '1500249600:2560',    '1500336000:2465',    '1500422400:2493',    '1500508800:2547',    '1500595200:2668',    '1500681600:2709',    '1500768000:2649',    '1500854400:2675',    '1500940800:2675',    '1501027200:2782',    '1501113600:2916',    '1501200000:3061',    '1501286400:3206',    '1501372800:3367',    '1501459200:3525',    '1501545600:3525',    '1501632000:3681',    '1501718400:3580',    '1501804800:3471',    '1501891200:3446',    '1501977600:3390',    '1502064000:3240',    '1502323200:3458',    '1502409600:3503',    '1502496000:3473',    '1502582400:3418',    '1502755200:3516',    '1502841600:3450',    '1502928000:3361',    '1503014400:3232',    '1503100800:3089',    '1503187200:2955',    '1503273600:3067',    '1503360000:3173',    '1503446400:3107',    '1503532800:3061',    '1503619200:3072',    '1503705600:3055',    '1503792000:3092',    '1503878400:3247',    '1503964800:3410',    '1504051200:3581',    '1504137600:3761',    '1504224000:3816',    '1504310400:3810',    '1504483200:3849',    '1504569600:4038',    '1504656000:4222',    '1504742400:4080',    '1504828800:3876',    '1504915200:3682',    '1505001600:3532',    '1505088000:3553',    '1505174400:3433',    '1505260800:3506',    '1505347200:3548',    '1505433600:3501',    '1505520000:3501',    '1505606400:3446',    '1505692800:3463',    '1505779200:3458',    '1505865600:3447',    '1505952000:3438',    '1506038400:3418',    '1506124800:3395',    '1506211200:3375',    '1506297600:3362',    '1506384000:3261',    '1506470400:3221',    '1506556800:3133',    '1506643200:3024',    '1506729600:3064',    '1506816000:3057',    '1506902400:3028',    '1506988800:3025',    '1507075200:3036',    '1507161600:3046',    '1507248000:3030',    '1507334400:3020',    '1507420800:2998',    '1507507200:2984',    '1507593600:3000',    '1507680000:3020',    '1507766400:2994',    '1507852800:3011',    '1507939200:2981',    '1508025600:2906',    '1508112000:2906',    '1508198400:2906',    '1508284800:2906',    '1508371200:2932',    '1508457600:2919',    '1508544000:2906',    '1508630400:3014',    '1508716800:3099',    '1508803200:3030',    '1508889600:2983',    '1508976000:2943',    '1509062400:2918',    '1509148800:2802',    '1509235200:2802',    '1509321600:2754',    '1509408000:2681',    '1509494400:2570',    '1509580800:2570',    '1509667200:2528',    '1509753600:2566',    '1509840000:2478',    '1509926400:2552',    '1510012800:2610',    '1510099200:2563',    '1510185600:2679',    '1510272000:2762',    '1510358400:2672',    '1510444800:2599',    '1510531200:2635',    '1510617600:2646',    '1510704000:2672',    '1510790400:2684',    '1510876800:2657',    '1510963200:2675',    '1511049600:2654',    '1511136000:2697',    '1511222400:2771',    '1511308800:2743',    '1511395200:2702',    '1511481600:2624',    '1511568000:2594',    '1511654400:2568',    '1511740800:2604',    '1511827200:2604',    '1511913600:2583',    '1512000000:2556',    '1512086400:2543',    '1512172800:2527',    '1512259200:2523',    '1512345600:2536',    '1512432000:2536',    '1512518400:2520',    '1512604800:2508',    '1512691200:2513',    '1512777600:2530',    '1512864000:2564',    '1512950400:2560',    '1513036800:2536',    '1513123200:2515',    '1513209600:2486',    '1513296000:2427',    '1513382400:2344',    '1513468800:2369',    '1513555200:2402',    '1513641600:2363',    '1513728000:2307',    '1513814400:2348',    '1513900800:2326',    '1513987200:2302',    '1514073600:2319',    '1514160000:2370',    '1514246400:2444',    '1514332800:2423',    '1514419200:2480',    '1514505600:2480',    '1514592000:2461',    '1514678400:2499',    '1514764800:2584',    '1514851200:2694',    '1514937600:2810',    '1515024000:2946',    '1515110400:2960',    '1515196800:2975',    '1515283200:2935',    '1515369600:2947',    '1515456000:2869',    '1515542400:2787',    '1515628800:2815',    '1515715200:2847',    '1515801600:2869',    '1515888000:2889',    '1515974400:2954',    '1516060800:3024',    '1516147200:3003',    '1516233600:3104',    '1516320000:3048',    '1516406400:2996',    '1516492800:2954',    '1516579200:3071',    '1516665600:3075',    '1516752000:3043',    '1516924800:2953',    '1517011200:2951',    '1517097600:2897',    '1517184000:2833',    '1517270400:2733',    '1517356800:2830',    '1517443200:2888',    '1517529600:2820',    '1517616000:2801',    '1517702400:2813',    '1517788800:2898',    '1517875200:2941',    '1517961600:2934',    '1518048000:2896',    '1518134400:2870',    '1518220800:2843',    '1518307200:2758',    '1518393600:2786',    '1518480000:2786',    '1518566400:2706',    '1518652800:2618',    '1518739200:2621',    '1518825600:2623',    '1518912000:2646',    '1518998400:2644',    '1519084800:2675',    '1519171200:2634',    '1519257600:2636',    '1519344000:2673',    '1519430400:2682',    '1519516800:2606',    '1519603200:2686',    '1519689600:2713',    '1519776000:2761',    '1519862400:2777',    '1519948800:2742',    '1520035200:2681',    '1520121600:2660',    '1520208000:2704',    '1520294400:2663',    '1520380800:2659',    '1520467200:2678',    '1520640000:2665',    '1520726400:2699',    '1520726400:2699',    '1520812800:2751',    '1520899200:2862',    '1520985600:2945',    '1521072000:2890',    '1521158400:2931',    '1521244800:2879',    '1521331200:2835',    '1521417600:2818',    '1521590400:2707',    '1521676800:2664',    '1521849600:2595',    '1521936000:2599',    '1522022400:2665',    '1522108800:2656',    '1522195200:2600',    '1522281600:2583',    '1522368000:2604',    '1522454400:2617',    '1522540800:2628',    '1522627200:2656',    '1522713600:2725',    '1522800000:2723',    '1522886400:2715',    '1522972800:2680',    '1523059200:2653',    '1523145600:2646',    '1523232000:2676',    '1523318400:2706',    '1523404800:2705',    '1523491200:2760',    '1523577600:2724',    '1523664000:2726',    '1523750400:2746',    '1523836800:2804',    '1523923200:2841',    '1524009600:2868',    '1524096000:2973',    '1524182400:3068',    '1524268800:2946',    '1524355200:2880',    '1524441600:2867',    '1524528000:2970',    '1524614400:2933',    '1524700800:2920',    '1524787200:2901',    '1524873600:2893',    '1524960000:2909',    '1525046400:2997',    '1525132800:2964',    '1525219200:3027',    '1525392000:3120',    '1525478400:3120',    '1525564800:3106',    '1525737600:3095',    '1525824000:3227',    '1525910400:3192',    '1525996800:3122',    '1526083200:3075',    '1526169600:3124',    '1526256000:3275',    '1526342400:3427',    '1526428800:3580',    '1526515200:3554',    '1526601600:3376',    '1526688000:3310',    '1526774400:3430',    '1526860800:3501',    '1526947200:3550',    '1527033600:3614',    '1527120000:3717',    '1527206400:3686',    '1527292800:3603',    '1527379200:3585',    '1527465600:3600',    '1527552000:3570',    '1527638400:3540',    '1527724800:3655',    '1527811200:3824',    '1527897600:3776',    '1527984000:3745',    '1528070400:3743',    '1528156800:3738',    '1528243200:3714',    '1528329600:3628',    '1528416000:3466',    '1528502400:3304',    '1528588800:3281',    '1528675200:3295',    '1528761600:3255',    '1528848000:3221',    '1528934400:3140',    '1529020800:3061',    '1529107200:2954',    '1529193600:2838',    '1529280000:2838',    '1529366400:2908',    '1529452800:2955',    '1529539200:2960',    '1529625600:2912',    '1529712000:2848',    '1529798400:2825',    '1529884800:2796',    '1529971200:2835',    '1530057600:2837',    '1530144000:2832',    '1530230400:2843',    '1530316800:2823',    '1530403200:2794',    '1530489600:2758',    '1530576000:2711',    '1530662400:2701',    '1530748800:2728',    '1530835200:2728',    '1530921600:2838',    '1531008000:2860',    '1531094400:2778',    '1531180800:2776',    '1531267200:2825',    '1531353600:2905',    '1531440000:2999',    '1531526400:3120',    '1531612800:3193',    '1531699200:3327',    '1531785600:3354',    '1531872000:3462',    '1531958400:3556',    '1532044800:3570',    '1532131200:3670',    '1532217600:3696',    '1532304000:3653',    '1532390400:3736',    '1532476800:3789',    '1532563200:3844',    '1532649600:3837',    '1532736000:3950',    '1532822400:4068',    '1532908800:4132',    '1532995200:4315',    '1533081600:4289',    '1533168000:4160',    '1533254400:3957',    '1533340800:3776',    '1533427200:3811',    '1533513600:3789',    '1533600000:3817',    '1533686400:3744',    '1533772800:3608',    '1533859200:3430',    '1533945600:3264',    '1534032000:3206',    '1534118400:3357',    '1534291200:3391',    '1534464000:3321',    '1534550400:3286',    '1534636800:3283',    '1534723200:3366',    '1534809600:3443',    '1534896000:3436',    '1534982400:3398',    '1535068800:3360',    '1535155200:3309',    '1535241600:3271',    '1535328000:3245',    '1535414400:3247',    '1535500800:3256',    '1535587200:3271',    '1535673600:3259',    '1535760000:3279',    '1535846400:3350',    '1535932800:3470',    '1536019200:3610',    '1536105600:3762',    '1536192000:3746',    '1536278400:3664',    '1536364800:3721',    '1536451200:3762',    '1536537600:3782',    '1536624000:3745',    '1536710400:3606',    '1536796800:3547',    '1536883200:3453',    '1536969600:3405',    '1537056000:3426',    '1537142400:3511',    '1537228800:3469',    '1537315200:3405',    '1537401600:3425',    '1537488000:3439',    '1537574400:3412',    '1537660800:3395',    '1537747200:3401',    '1537833600:3392',    '1537920000:3370',    '1538006400:3382',    '1538092800:3364',    '1538179200:3380',    '1538265600:3404',    '1538352000:3469',    '1538438400:3551',    '1542672000:3755',    '1542844800:3665',    '1542931200:3534',    '1543104000:3421',    '1543190400:3392',    '1543276800:3385',    '1543363200:3439',    '1543449600:3415',    '1543536000:3391',    '1543622400:3355',    '1543708800:3361',    '1543795200:3426',    '1543881600:3465',    '1543968000:3567',    '1544054400:3615',    '1544140800:3721',    '1544227200:3651',    '1544313600:3657',    '1544400000:3708',    '1544486400:3691',    '1544572800:3646',    '1544659200:3614',    '1544745600:3521',    '1544832000:3478',    '1544918400:3435',    '1545004800:3467',    '1545091200:3471',    '1545177600:3460',    '1545264000:3452',    '1545350400:3424',    '1545436800:3412',    '1545523200:3389',    '1545609600:3468',    '1545696000:3623',    '1545782400:3805',    '1545868800:3810',    '1545955200:3741',    '1546041600:3664',    '1546128000:3632',    '1546300800:3843',    '1546387200:4033',    '1546473600:4100',    '1546560000:4084',    '1546646400:4042',    '1546732800:3913',    '1546819200:3750',    '1546905600:3659',    '1546992000:3680',    '1547078400:3674',    '1547164800:3553',    '1547251200:3416',    '1547337600:3407',    '1547424000:3392',    '1547510400:3320',    '1547596800:3278',    '1547683200:3231',    '1547769600:3221',    '1547856000:3215',    '1548028800:3223',    '1548115200:3267',    '1548201600:3294',    '1548460800:3283',    '1548547200:3243',    '1548633600:3230',    '1548720000:3223',    '1548806400:3230',    '1548892800:3257',    '1548979200:3233',    '1549065600:3222',    '1549152000:3202',    '1549238400:3228',    '1549324800:3208',    '1549411200:3232',    '1549497600:3248',    '1549584000:3236',    '1549670400:3198',    '1549756800:3108',    '1549843200:3133',    '1549929600:3139',    '1550016000:3148',    '1550102400:3156',    '1550188800:3131',    '1550275200:3103',    '1550361600:3074',    '1550448000:3093',    '1550534400:3140',    '1550620800:3171',    '1550707200:3138',    '1550793600:3143',    '1550880000:3264',    '1550966400:3403',    '1551052800:3457',    '1551139200:3481',    '1551225600:3350',    '1551312000:3207',    '1551398400:3234',    '1551484800:3343',    '1551571200:3355',    '1551657600:3315',    '1551744000:3322',    '1551830400:3267',    '1551916800:3305',    '1552003200:3445',    '1552089600:3618',    '1552176000:3735',    '1552262400:3905',    '1552348800:3951',    '1552435200:3777',    '1552521600:3593',    '1552608000:3485',    '1552694400:3484',    '1552780800:3578',    '1552867200:3576',    '1552953600:3529',    '1553040000:3528',    '1553299200:3514',    '1553385600:3503',    '1553472000:3551',    '1553558400:3633',    '1553644800:3810',    '1553817600:3788',    '1553990400:3769',    '1554163200:3938',    '1554336000:4084',    '1554768000:4262',    '1554854400:4162',    '1555286400:4804',    '1555459200:4949',    '1555545600:4720',    '1555632000:4875',    '1555718400:5117',    '1555804800:5232',    '1555977600:4886',    '1556150400:4552',    '1556236800:4324',    '1556323200:4107',    '1556582400:3878',    '1556668800:3865',    '1556755200:3816',    '1556841600:3741',    '1557014400:3442',    '1557187200:3386',    '1557792000:3218',    '1557878400:3175',    '1557964800:3146',    '1558224000:3075',    '1558310400:3102',    '1558396800:3160',    '1558483200:3104',    '1558569600:3082',    '1558742400:3033',    '1558915200:3078',    '1559001600:3076',    '1559088000:3069',    '1559174400:3036',    '1559260800:3017',    '1559347200:2984',    '1559433600:2979',    '1559520000:2954',    '1559606400:2932',    '1559692800:2925',    '1559779200:2958',    '1559865600:2956',    '1559952000:2953',    '1560038400:2980',    '1560124800:3009',    '1560211200:2991',    '1560297600:2982',    '1560384000:2997',    '1560470400:3007',    '1560556800:2974',    '1560643200:2953',    '1560729600:2936',    '1560816000:2887',    '1560902400:2838',    '1560988800:2812',    '1561075200:2793',    '1561161600:2803',    '1561248000:2783',    '1561334400:2787',    '1561420800:2750',    '1561507200:2759',    '1561593600:2791',    '1561680000:2772',    '1561766400:2756',    '1561852800:2700',    '1561939200:2704',    '1562025600:2714',    '1562112000:2714',    '1562198400:2728',    '1562284800:2769',    '1562371200:2865',    '1562457600:2901',    '1562544000:2845',    '1562630400:2815',    '1562716800:2788',    '1562803200:2720',    '1562889600:2690',    '1562976000:2711',    '1563062400:2697',    '1563148800:2644',    '1563235200:2575',    '1563321600:2652',    '1563408000:2668',    '1563494400:2678',    '1563580800:2663',    '1563667200:2639',    '1563753600:2639',    '1563840000:2650',    '1563926400:2738' }