Module:Exchange/Nature rune/Data

return { '1427414400:284',   '1427500800:282',    '1427587200:281',    '1427673600:278',    '1427760000:274',    '1427846400:272',    '1427932800:265',    '1428019200:265',    '1428105600:269',    '1428192000:270',    '1428278400:271',    '1428364800:272',    '1428451200:274',    '1428537600:275',    '1428624000:274',    '1428710400:273',    '1428796800:271',    '1428883200:270',    '1428969600:271',    '1429056000:274',    '1429142400:276',    '1429228800:276',    '1429315200:275',    '1429401600:276',    '1429488000:275',    '1429574400:275',    '1429660800:274',    '1429747200:275',    '1429833600:275',    '1429920000:273',    '1430006400:271',    '1430092800:268',    '1430179200:267',    '1430265600:269',    '1430352000:271',    '1430438400:271',    '1430524800:270',    '1430611200:269',    '1430697600:270',    '1430784000:271',    '1430870400:274',    '1430956800:275',    '1431043200:276',    '1431129600:275',    '1431216000:272',    '1431302400:270',    '1431388800:271',    '1431475200:272',    '1431561600:272',    '1431648000:271',    '1431734400:270',    '1431820800:270',    '1431907200:269',    '1431993600:271',    '1432080000:271',    '1432166400:270',    '1432252800:269',    '1432339200:269',    '1432425600:269',    '1432512000:269',    '1432598400:270',    '1432684800:270',    '1432771200:269',    '1432857600:268',    '1432944000:267',    '1433030400:264',    '1433116800:262',    '1433203200:259',    '1433289600:259',    '1433376000:257',    '1433462400:254',    '1433548800:256',    '1433635200:255',    '1433721600:254',    '1433808000:253',    '1433894400:252',    '1433980800:248',    '1434067200:246',    '1434153600:240',    '1434240000:237',    '1434326400:235',    '1434412800:240',    '1434499200:247',    '1434585600:249',    '1434672000:250',    '1434758400:247',    '1434844800:247',    '1434931200:246',    '1435017600:247',    '1435104000:250',    '1435190400:251',    '1435276800:252',    '1435363200:252',    '1435449600:250',    '1435536000:249',    '1435622400:249',    '1435708800:250',    '1435795200:251',    '1435881600:251',    '1435968000:249',    '1436054400:246',    '1436140800:244',    '1436227200:244',    '1436313600:246',    '1436400000:249',    '1436486400:252',    '1436572800:252',    '1436659200:253',    '1436745600:252',    '1436832000:251',    '1436918400:253',    '1437004800:252',    '1437091200:253',    '1437177600:253',    '1437264000:252',    '1437350400:249',    '1437436800:249',    '1437523200:251',    '1437609600:251',    '1437696000:252',    '1437782400:251',    '1437868800:249',    '1437955200:247',    '1438041600:247',    '1438128000:248',    '1438214400:252',    '1438300800:253',    '1438387200:252',    '1438473600:249',    '1438560000:246',    '1438646400:243',    '1438732800:246',    '1438819200:248',    '1438905600:249',    '1438992000:249',    '1439078400:250',    '1439164800:249',    '1439251200:251',    '1439337600:252',    '1439424000:253',    '1439510400:252',    '1439596800:251',    '1439683200:248',    '1439769600:247',    '1439856000:248',    '1439942400:249',    '1440028800:250',    '1440115200:249',    '1440201600:248',    '1440288000:248',    '1440374400:248',    '1440460800:248',    '1440547200:248',    '1440633600:248',    '1440720000:247',    '1440806400:246',    '1440892800:243',    '1440979200:240',    '1441065600:240',    '1441152000:244',    '1441238400:243',    '1441324800:243',    '1441411200:242',    '1441497600:238',    '1441584000:234',    '1441670400:230',    '1441756800:230',    '1441843200:234',    '1441929600:244',    '1442016000:249',    '1442102400:247',    '1442188800:243',    '1442275200:241',    '1442361600:239',    '1442448000:238',    '1442534400:236',    '1442620800:236',    '1442707200:236',    '1442793600:236',    '1442880000:240',    '1442966400:241',    '1443052800:240',    '1443139200:241',    '1443225600:240',    '1443398400:232',    '1443484800:236',    '1443571200:237',    '1443657600:239',    '1444089600:241',    '1444176000:241',    '1444262400:241',    '1444348800:240',    '1444435200:238',    '1444521600:237',    '1444608000:236',    '1444694400:237',    '1444780800:238',    '1444867200:238',    '1444953600:238',    '1445040000:236',    '1445126400:234',    '1445212800:232',    '1445299200:231',    '1445385600:233',    '1445558400:234',    '1445644800:234',    '1445731200:232',    '1445817600:229',    '1445904000:229',    '1445990400:231',    '1446163200:234',    '1446249600:234',    '1446336000:232',    '1446422400:231',    '1446508800:231',    '1446595200:232',    '1446681600:232',    '1446768000:231',    '1446854400:232',    '1446940800:233',    '1447027200:233',    '1447113600:234',    '1447200000:235',    '1447286400:237',    '1447372800:239',    '1447459200:242',    '1447545600:242',    '1447632000:242',    '1447718400:242',    '1447804800:245',    '1447891200:245',    '1447977600:246',    '1448064000:247',    '1448150400:248',    '1448236800:248',    '1448323200:252',    '1448409600:254',    '1448496000:255',    '1448582400:258',    '1448668800:257',    '1448755200:248',    '1448841600:244',    '1448928000:249',    '1449014400:256',    '1449100800:261',    '1449187200:268',    '1449273600:265',    '1449360000:267',    '1449446400:267',    '1449532800:272',    '1449619200:273',    '1449705600:271',    '1449792000:268',    '1449878400:263',    '1449964800:256',    '1450051200:254',    '1450137600:253',    '1450224000:258',    '1450310400:267',    '1450396800:271',    '1450483200:268',    '1450569600:265',    '1450656000:262',    '1450742400:263',    '1450828800:263',    '1450915200:264',    '1451001600:266',    '1451088000:265',    '1451174400:259',    '1451260800:254',    '1451347200:256',    '1451433600:255',    '1451520000:255',    '1451606400:250',    '1451692800:247',    '1451779200:248',    '1451865600:248',    '1451952000:254',    '1452038400:258',    '1452124800:260',    '1452211200:258',    '1452297600:254',    '1452384000:248',    '1452470400:244',    '1452556800:242',    '1452643200:241',    '1452729600:241',    '1452816000:244',    '1452902400:249',    '1452988800:249',    '1453075200:251',    '1453161600:253',    '1453248000:256',    '1453334400:258',    '1453420800:259',    '1453507200:260',    '1453593600:261',    '1453680000:262',    '1453766400:265',    '1453852800:266',    '1453939200:267',    '1454025600:266',    '1454112000:266',    '1454198400:269',    '1454284800:270',    '1454371200:274',    '1454457600:272',    '1454544000:270',    '1454630400:267',    '1454716800:269',    '1454803200:269',    '1454889600:270',    '1454976000:276',    '1455062400:286',    '1455148800:292',    '1455235200:296',    '1455321600:297',    '1455408000:290',    '1455494400:289',    '1455580800:292',    '1455667200:295',    '1455753600:295',    '1455840000:295',    '1455926400:296',    '1456012800:295',    '1456099200:296',    '1456185600:297',    '1456272000:297',    '1456358400:297',    '1456444800:296',    '1456531200:296',    '1456617600:295',    '1456704000:294',    '1456790400:295',    '1456876800:303',    '1456963200:308',    '1457049600:315',    '1457136000:311',    '1457222400:310',    '1457308800:310',    '1457395200:307',    '1457481600:310',    '1457568000:312',    '1457654400:319',    '1457740800:327',    '1457827200:324',    '1457913600:319',    '1458000000:313',    '1458086400:314',    '1458172800:316',    '1458259200:313',    '1458345600:305',    '1458432000:292',    '1458518400:292',    '1458604800:299',    '1458691200:305',    '1458777600:309',    '1458864000:314',    '1458950400:314',    '1459036800:312',    '1459123200:309',    '1459209600:304',    '1459296000:304',    '1459382400:306',    '1459468800:307',    '1459555200:305',    '1459641600:309',    '1459728000:311',    '1459814400:317',    '1459900800:323',    '1459987200:327',    '1460073600:328',    '1460160000:327',    '1460246400:325',    '1460332800:323',    '1460419200:326',    '1460505600:331',    '1460592000:331',    '1460678400:331',    '1460764800:329',    '1460851200:329',    '1460937600:324',    '1461024000:322',    '1461110400:320',    '1461196800:319',    '1461283200:317',    '1461369600:317',    '1461456000:314',    '1461542400:312',    '1461628800:311',    '1461715200:315',    '1461801600:319',    '1461888000:319',    '1461974400:318',    '1462060800:314',    '1462147200:314',    '1462233600:315',    '1462320000:315',    '1462406400:316',    '1462492800:318',    '1462579200:318',    '1462665600:317',    '1462752000:314',    '1462838400:311',    '1462924800:311',    '1463011200:313',    '1463097600:313',    '1463184000:315',    '1463270400:313',    '1463356800:308',    '1463443200:303',    '1463529600:301',    '1463616000:303',    '1463702400:304',    '1463961600:302',    '1463961600:302',    '1464048000:303',    '1464134400:304',    '1464220800:304',    '1464307200:304',    '1464393600:305',    '1464480000:301',    '1464566400:300',    '1464652800:301',    '1464739200:304',    '1464825600:309',    '1464912000:311',    '1464998400:312',    '1465084800:309',    '1465171200:302',    '1465257600:300',    '1465344000:302',    '1465430400:304',    '1465516800:305',    '1465603200:306',    '1465689600:306',    '1465776000:304',    '1465862400:305',    '1465948800:309',    '1466035200:309',    '1466121600:308',    '1466208000:307',    '1466294400:306',    '1466380800:306',    '1466467200:307',    '1466553600:306',    '1466640000:306',    '1466726400:304',    '1466812800:302',    '1466899200:299',    '1466985600:298',    '1467072000:300',    '1467158400:303',    '1467244800:302',    '1467331200:301',    '1467417600:302',    '1467504000:302',    '1467590400:302',    '1467676800:304',    '1467763200:304',    '1467849600:304',    '1467936000:307',    '1468022400:308',    '1468108800:308',    '1468195200:308',    '1468281600:306',    '1468368000:307',    '1468454400:308',    '1468540800:305',    '1468627200:304',    '1468713600:304',    '1468800000:306',    '1468886400:306',    '1469318400:302',    '1469404800:300',    '1469491200:298',    '1469577600:298',    '1469664000:298',    '1469750400:298',    '1469836800:298',    '1469923200:298',    '1470009600:298',    '1470096000:298',    '1470182400:298',    '1470268800:298',    '1470355200:298',    '1470441600:298',    '1470528000:298',    '1470614400:298',    '1470700800:298',    '1470787200:297',    '1470873600:295',    '1470960000:293',    '1471046400:292',    '1471132800:287',    '1471219200:283',    '1471305600:281',    '1471392000:281',    '1471478400:282',    '1471564800:282',    '1471651200:282',    '1471737600:279',    '1471824000:273',    '1471910400:267',    '1471996800:260',    '1472083200:261',    '1472169600:260',    '1472256000:265',    '1472428800:277',    '1472688000:280',    '1472774400:277',    '1472860800:277',    '1472947200:276',    '1473033600:274',    '1473120000:272',    '1473206400:270',    '1473292800:268',    '1473379200:268',    '1473465600:268',    '1473552000:268',    '1473638400:268',    '1473724800:269',    '1473811200:271',    '1473897600:271',    '1473984000:270',    '1474070400:269',    '1474156800:269',    '1474243200:272',    '1474329600:274',    '1474416000:276',    '1474502400:277',    '1474588800:276',    '1474675200:277',    '1474761600:274',    '1474848000:273',    '1474934400:275',    '1475020800:275',    '1475107200:271',    '1475193600:271',    '1475280000:269',    '1475366400:268',    '1475452800:267',    '1475539200:267',    '1475625600:270',    '1475712000:271',    '1475798400:270',    '1475884800:271',    '1475971200:271',    '1476057600:269',    '1476144000:269',    '1476230400:271',    '1476316800:272',    '1476403200:273',    '1476489600:272',    '1476576000:272',    '1476662400:269',    '1476748800:270',    '1476835200:271',    '1476921600:272',    '1477008000:272',    '1477094400:272',    '1477180800:268',    '1477267200:271',    '1477353600:272',    '1477440000:273',    '1477526400:274',    '1477612800:273',    '1477699200:272',    '1477785600:270',    '1477872000:270',    '1477958400:270',    '1478044800:270',    '1478131200:269',    '1478217600:268',    '1478304000:268',    '1478390400:267',    '1478476800:265',    '1478563200:263',    '1478649600:262',    '1478736000:262',    '1478822400:256',    '1478908800:253',    '1478995200:252',    '1479081600:256',    '1479168000:259',    '1481155200:255',    '1481241600:254',    '1481328000:253',    '1481414400:251',    '1481500800:252',    '1481587200:252',    '1481673600:252',    '1481760000:251',    '1481846400:251',    '1481932800:250',    '1482019200:249',    '1482105600:249',    '1482192000:250',    '1482278400:251',    '1482364800:252',    '1482451200:252',    '1482537600:252',    '1482624000:253',    '1482710400:254',    '1482796800:253',    '1482883200:252',    '1482969600:251',    '1483056000:251',    '1483142400:251',    '1483228800:252',    '1483315200:255',    '1483401600:255',    '1483488000:253',    '1483574400:254',    '1483660800:251',    '1483747200:251',    '1483833600:251',    '1483920000:253',    '1484006400:255',    '1484092800:258',    '1484179200:260',    '1484265600:262',    '1484352000:262',    '1484438400:264',    '1484524800:265',    '1484611200:267',    '1484697600:272',    '1484784000:272',    '1484870400:269',    '1484956800:267',    '1485043200:266',    '1485129600:267',    '1485561600:260',    '1485648000:259',    '1485734400:261',    '1485820800:262',    '1485907200:262',    '1485993600:261',    '1486080000:259',    '1486166400:258',    '1486252800:258',    '1486339200:257',    '1486425600:256',    '1486512000:255',    '1486598400:253',    '1486684800:253',    '1486771200:253',    '1486857600:253',    '1486944000:254',    '1487030400:255',    '1487116800:255',    '1487203200:256',    '1487289600:256',    '1487462400:256',    '1487548800:256',    '1487635200:255',    '1487721600:255',    '1487808000:254',    '1487894400:252',    '1487980800:249',    '1488067200:249',    '1488153600:249',    '1488240000:250',    '1488326400:250',    '1488412800:250',    '1488499200:249',    '1488585600:248',    '1488672000:248',    '1488758400:248',    '1488844800:248',    '1488931200:247',    '1489017600:245',    '1489104000:239',    '1489190400:234',    '1489276800:232',    '1489363200:233',    '1489449600:236',    '1489536000:240',    '1489622400:243',    '1489708800:242',    '1489795200:241',    '1489881600:240',    '1489968000:238',    '1490054400:235',    '1490140800:234',    '1490227200:235',    '1490313600:236',    '1490400000:234',    '1490486400:234',    '1490572800:234',    '1490659200:236',    '1490745600:238',    '1490832000:239',    '1490918400:239',    '1491004800:238',    '1491091200:235',    '1491177600:235',    '1491264000:235',    '1491350400:235',    '1492041600:234',    '1492128000:233',    '1492214400:233',    '1492300800:233',    '1492387200:231',    '1492473600:229',    '1492560000:229',    '1492646400:228',    '1492732800:228',    '1492819200:228',    '1492905600:228',    '1492992000:228',    '1493078400:230',    '1493164800:228',    '1493251200:228',    '1493337600:226',    '1493424000:225',    '1493510400:226',    '1493596800:226',    '1493683200:228',    '1493769600:228',    '1493856000:230',    '1493942400:231',    '1494028800:231',    '1494115200:231',    '1494201600:231',    '1494288000:230',    '1494374400:230',    '1494460800:230',    '1494547200:230',    '1494633600:229',    '1494720000:229',    '1494806400:228',    '1494892800:228',    '1494979200:228',    '1495065600:228',    '1495152000:225',    '1495238400:221',    '1495324800:216',    '1495411200:213',    '1495497600:206',    '1495584000:207',    '1495670400:209',    '1495756800:211',    '1495843200:212',    '1495929600:212',    '1496016000:212',    '1496102400:211',    '1496188800:211',    '1496275200:210',    '1496361600:207',    '1496448000:206',    '1496534400:204',    '1496793600:204',    '1496880000:207',    '1496966400:210',    '1497052800:208',    '1497139200:208',    '1497225600:209',    '1497312000:208',    '1497398400:208',    '1497484800:207',    '1497571200:207',    '1497657600:206',    '1497744000:207',    '1497830400:207',    '1497916800:207',    '1498003200:207',    '1498089600:206',    '1498176000:205',    '1498262400:202',    '1498348800:202',    '1498435200:205',    '1498521600:206',    '1498608000:210',    '1498694400:212',    '1498780800:214',    '1498867200:215',    '1498953600:217',    '1499040000:219',    '1499126400:219',    '1499212800:219',    '1499299200:219',    '1499385600:218',    '1499472000:214',    '1499558400:213',    '1499990400:208',    '1500076800:206',    '1500163200:205',    '1500249600:207',    '1500336000:207',    '1500422400:208',    '1500508800:209',    '1500595200:208',    '1500681600:207',    '1500768000:208',    '1500854400:208',    '1500940800:207',    '1501027200:207',    '1501113600:207',    '1501200000:206',    '1501286400:206',    '1501372800:206',    '1501459200:208',    '1501545600:208',    '1501632000:209',    '1501718400:209',    '1501804800:209',    '1501891200:209',    '1501977600:209',    '1502064000:210',    '1502323200:209',    '1502409600:209',    '1502496000:209',    '1502582400:209',    '1502668800:211',    '1502755200:210',    '1502841600:208',    '1502928000:207',    '1503014400:205',    '1503100800:205',    '1503187200:206',    '1503273600:208',    '1503446400:206',    '1503532800:205',    '1503619200:205',    '1503705600:204',    '1503792000:203',    '1503878400:202',    '1503964800:202',    '1504051200:201',    '1504137600:200',    '1504224000:199',    '1504310400:198',    '1504396800:199',    '1504483200:199',    '1504569600:199',    '1504656000:200',    '1504742400:201',    '1504828800:200',    '1504915200:201',    '1505001600:204',    '1505088000:209',    '1505174400:209',    '1505260800:212',    '1505347200:216',    '1505433600:214',    '1505520000:213',    '1505606400:211',    '1505692800:215',    '1505865600:219',    '1505952000:224',    '1506038400:226',    '1506124800:225',    '1506211200:225',    '1506297600:226',    '1506384000:223',    '1506470400:219',    '1506556800:216',    '1506643200:215',    '1506729600:213',    '1506816000:211',    '1506902400:215',    '1506988800:216',    '1507075200:216',    '1507161600:215',    '1507248000:215',    '1507334400:214',    '1507420800:214',    '1507507200:218',    '1507593600:220',    '1507680000:221',    '1507766400:220',    '1507852800:218',    '1507939200:215',    '1508025600:214',    '1508112000:216',    '1508198400:215',    '1508284800:215',    '1508371200:214',    '1508457600:213',    '1508544000:212',    '1508630400:212',    '1508716800:214',    '1508803200:216',    '1508889600:217',    '1508976000:217',    '1509062400:216',    '1509148800:214',    '1509235200:213',    '1509321600:214',    '1509408000:214',    '1509494400:216',    '1509580800:215',    '1509667200:216',    '1509753600:215',    '1509840000:216',    '1509926400:217',    '1510012800:219',    '1510099200:220',    '1510185600:221',    '1510272000:222',    '1510358400:221',    '1510444800:221',    '1510531200:222',    '1510617600:223',    '1510704000:224',    '1510790400:226',    '1510876800:228',    '1510963200:227',    '1511049600:227',    '1511136000:226',    '1511222400:224',    '1511308800:223',    '1511395200:220',    '1511481600:218',    '1511568000:214',    '1511654400:211',    '1511740800:210',    '1511827200:210',    '1511913600:210',    '1512000000:210',    '1512086400:210',    '1512172800:210',    '1512259200:209',    '1512345600:209',    '1512432000:209',    '1512518400:210',    '1512604800:212',    '1512691200:210',    '1512777600:208',    '1512864000:206',    '1512950400:207',    '1513036800:207',    '1513123200:207',    '1513296000:205',    '1513382400:202',    '1513555200:196',    '1513641600:199',    '1513728000:202',    '1513814400:205',    '1513900800:211',    '1513987200:215',    '1514073600:217',    '1514160000:221',    '1514246400:224',    '1514332800:224',    '1514419200:223',    '1514505600:222',    '1514592000:221',    '1514678400:220',    '1514764800:223',    '1514851200:227',    '1514937600:231',    '1515024000:230',    '1515110400:227',    '1515196800:223',    '1515283200:221',    '1515369600:220',    '1515456000:220',    '1515542400:219',    '1515628800:218',    '1515715200:219',    '1515801600:219',    '1515888000:219',    '1515974400:219',    '1516060800:220',    '1516147200:220',    '1516233600:219',    '1516320000:218',    '1516406400:218',    '1516492800:218',    '1516579200:219',    '1516665600:219',    '1516752000:220',    '1516838400:220',    '1516924800:218',    '1517011200:218',    '1517097600:215',    '1517184000:214',    '1517270400:214',    '1517443200:212',    '1517529600:211',    '1517616000:210',    '1517702400:209',    '1517788800:210',    '1517875200:210',    '1517961600:212',    '1518048000:211',    '1518134400:209',    '1518220800:208',    '1518307200:206',    '1518393600:209',    '1518480000:211',    '1518566400:212',    '1518652800:211',    '1518739200:211',    '1518825600:211',    '1518912000:211',    '1518998400:213:206.7',    '1519084800:215:209.5',    '1519171200:216:209.4',    '1519257600:215:214.6',    '1519344000:217:232.2',    '1519430400:217:241.8',    '1519516800:216:219.8',    '1519603200:217:236.8',    '1519689600:216:197.6',    '1519776000:217:210.4',    '1519948800:215:226.5',    '1520035200:215:235.9',    '1520121600:215:206.7',    '1520208000:216:218.9',    '1520294400:216:219.6',    '1520380800:215:214.6',    '1520467200:214:237.3',    '1520553600:213:194.3',    '1520640000:212:230.3',    '1520726400:211:222.2',    '1520726400:211:219.7',    '1520812800:211:219.2',    '1520899200:211:221.3',    '1520985600:211:216.6',    '1521072000:210:177.3',    '1521158400:208:158.5',    '1521244800:207:150.7',    '1521331200:205:172.1',    '1521417600:205:171.9',    '1521504000:205:156.4',    '1521590400:204:172.1',    '1521676800:203:153.5',    '1521849600:204:173.5',    '1521936000:203:159.6',    '1522108800:203:177.6',    '1522195200:203:211.5',    '1522281600:203:232.3',    '1522368000:203:251.2',    '1522454400:203:250.5',    '1522540800:203:243.5',    '1522627200:204:229.1',    '1522713600:203:203.4',    '1522800000:203:194.0',    '1522886400:202:185.2',    '1522972800:200:159.8',    '1523059200:199:179.9',    '1523145600:200:166.9',    '1523232000:201:176.8',    '1523318400:202:211.7',    '1523404800:203:195.9',    '1523491200:204:200.3',    '1523577600:204:189.9',    '1523664000:204:209.5',    '1523750400:202:218.0',    '1523836800:203:129.5',    '1523923200:201:115.6',    '1524009600:202:133.5',    '1524096000:203:148.8',    '1524182400:203:173.6',    '1524268800:202:187.4',    '1524355200:202:202.9',    '1524441600:202:174.9',    '1524528000:203:206.8',    '1524614400:203:189.9',    '1524700800:203:225.6',    '1524787200:202:215.9',    '1524873600:202:216.8',    '1524960000:202:214.3',    '1525046400:202:197.9',    '1525132800:202:201.3',    '1525219200:202:209.0',    '1525305600:202:156.0',    '1525478400:201:166.8',    '1525564800:200:184.6',    '1525651200:198:193.6',    '1525737600:200:196.9',    '1525824000:199:188.4',    '1525910400:199:201.7',    '1525996800:199:233.0',    '1526083200:198:234.0',    '1526169600:198:224.4',    '1526256000:198:227.1',    '1526342400:198:187.1',    '1526428800:197:187.9',    '1526515200:195:222.5',    '1526601600:193:214.3',    '1526688000:192:234.2',    '1526774400:191:231.4',    '1526860800:191:219.3',    '1526947200:190:230.5',    '1527033600:190:223.0',    '1527120000:189:210.7',    '1527206400:190:225.4',    '1527292800:190:202.4',    '1527379200:189:212.9',    '1527465600:188:181.7',    '1527552000:189:185.9',    '1527638400:190:208.1',    '1527724800:191:193.1',    '1527811200:193:197.2',    '1527897600:194:205.7',    '1527984000:196:206.3',    '1528070400:197:210.3',    '1528156800:197:231.9',    '1528243200:198:237.6',    '1528329600:198:225.0',    '1528416000:197:227.4',    '1528502400:194:242.2',    '1528588800:189:211.1',    '1528675200:189:176.0',    '1528761600:190:175.8',    '1528848000:191:164.3',    '1528934400:192:182.9',    '1529020800:192:167.2',    '1529107200:193:194.3',    '1529193600:194:200.2',    '1529280000:195:166.3',    '1529366400:195:177.0',    '1529452800:195:180.2',    '1529539200:193:149.0',    '1529625600:194:184.6',    '1529712000:192:200.1',    '1529798400:190:191.6',    '1529884800:191:223.5',    '1529971200:191:223.0',    '1530057600:191:212.5',    '1530144000:190:229.3',    '1530230400:189:222.4',    '1530316800:189:207.0',    '1530403200:189:237.2',    '1530489600:190:208.9',    '1530576000:190:195.9',    '1530662400:190:208.1',    '1530748800:188:153.3',    '1530835200:187:127.8',    '1530921600:187:179.3',    '1531008000:185:178.5',    '1531094400:184:198.4',    '1531180800:184:206.5',    '1531267200:185:198.7',    '1531353600:186:216.0',    '1531440000:186:240.6',    '1531526400:187:231.6',    '1531612800:187:248.2',    '1531699200:189:236.5',    '1531785600:190:199.1',    '1531872000:191:216.6',    '1531958400:191:219.0',    '1532044800:191:237.8',    '1532131200:192:226.6',    '1532217600:192:220.4',    '1532304000:192:240.2',    '1532390400:194:191.6',    '1532476800:194:168.5',    '1532563200:194:195.2',    '1532649600:194:208.7',    '1532736000:194:223.7',    '1532822400:194:206.3',    '1532908800:197:202.4',    '1532995200:199:220.3',    '1533081600:200:222.6',    '1533168000:200:235.4',    '1533254400:202:147.1',    '1533340800:202:173.1',    '1533427200:203:197.5',    '1533513600:206:164.0',    '1533600000:211:166.5',    '1533686400:217:194.7',    '1533772800:224:230.1',    '1533859200:226:200.5',    '1533945600:232:210.3',    '1534032000:239:192.6',    '1534118400:247:232.4',    '1534291200:250:219.2',    '1534464000:239:211.6',    '1534550400:234:247.8',    '1534636800:227:238.3',    '1534723200:231:233.7',    '1534809600:238:232.3',    '1534896000:237:223.7',    '1534982400:239:226.1',    '1535068800:241:230.4',    '1535155200:242:213.7',    '1535241600:243:239.6',    '1535328000:247:185.0',    '1535414400:250:213.3',    '1535500800:251:231.3',    '1535587200:254:212.4',    '1535673600:256:215.6',    '1535760000:257:224.8',    '1535846400:255:220.7',    '1535932800:253:222.4',    '1536019200:253:182.8',    '1536105600:252:229.1',    '1536192000:251:197.2',    '1536278400:244:203.9',    '1536364800:240:169.7',    '1536451200:234:212.1',    '1536537600:235:210.7',    '1536624000:233:147.4',    '1536710400:233:155.6',    '1536796800:232:191.5',    '1536883200:230:201.1',    '1536969600:230:190.2',    '1537056000:230:191.6',    '1537142400:236:188.9',    '1537228800:242:202.3',    '1537315200:244:222.6',    '1537401600:244:211.9',    '1537488000:245:218.9',    '1537574400:243:201.3',    '1537660800:242:208.1',    '1537747200:245:178.0',    '1537833600:245:213.0',    '1537920000:245:193.1',    '1538006400:245:175.5',    '1538092800:244:166.1',    '1538179200:244:179.3',    '1538265600:244:154.3',    '1538352000:247:178.3',    '1538438400:254:172.8',    '1542672000:305:228.8',    '1542844800:298:263.4',    '1542931200:292:252.9',    '1543104000:272:281.1',    '1543190400:272:251.7',    '1543276800:277:234.7',    '1543363200:279:248.5',    '1543449600:278:245.2',    '1543536000:276:251.0',    '1543622400:274:244.0',    '1543708800:273:277.3',    '1543795200:277:257.3',    '1543881600:280:256.0',    '1543968000:283:253.2',    '1544054400:279:249.4',    '1544140800:273:268.0',    '1544227200:267:261.5',    '1544313600:261:302.6',    '1544400000:262:322.7',    '1544486400:263:317.4',    '1544572800:262:304.9',    '1544659200:260:300.8',    '1544745600:255:323.5',    '1544832000:250:299.1',    '1544918400:244:323.5',    '1545004800:244:260.3',    '1545091200:247:276.2',    '1545177600:251:277.0',    '1545264000:252:267.4',    '1545350400:250:268.0',    '1545436800:248:272.9',    '1545523200:245:317.3',    '1545609600:243:334.6',    '1545696000:252:307.7',    '1545782400:264:310.0',    '1545868800:267:312.6',    '1546041600:269:321.9',    '1546128000:264:307.1',    '1546300800:271:310.2',    '1546387200:284:324.2',    '1546473600:290:300.1',    '1546560000:287:322.9',    '1546646400:285:297.1',    '1546732800:280:317.0',    '1546819200:281:254.3',    '1546905600:279:277.8',    '1546992000:277:277.3',    '1547078400:269:271.6',    '1547164800:259:277.0',    '1547251200:249:269.5',    '1547337600:247:279.8',    '1547424000:253:300.0',    '1547510400:258:301.5',    '1547596800:262:299.4',    '1547683200:259:298.3',    '1547769600:257:313.1',    '1547856000:256:305.6',    '1548028800:258:294.9',    '1548115200:262:293.2',    '1548201600:264:299.5',    '1548460800:263:286.1',    '1548547200:258:337.6',    '1548633600:257:287.4',    '1548720000:258:274.2',    '1548806400:255:326.8',    '1548892800:249:343.8',    '1548979200:244:340.0',    '1549065600:241:347.8',    '1549152000:234:355.2',    '1549238400:234:319.3',    '1549324800:235:303.0',    '1549411200:236:297.7',    '1549497600:231:319.0',    '1549584000:225:290.0',    '1549670400:217:312.1',    '1549756800:213:358.5',    '1549843200:218:337.1',    '1549929600:220:319.4',    '1550016000:221:345.8',    '1550102400:217:294.7',    '1550188800:209:302.6',    '1550275200:203:311.2',    '1550361600:200:372.0',    '1550448000:205:320.0',    '1550534400:211:337.4',    '1550620800:212:374.6',    '1550707200:210:377.5',    '1550793600:206:348.3',    '1550880000:204:351.9',    '1551052800:200:374.0',    '1551139200:204:381.2',    '1551225600:203:386.0',    '1551312000:201:374.0',    '1551398400:199:367.9',    '1551484800:197:369.0',    '1551571200:194:363.5',    '1551657600:194:334.9',    '1551744000:197:341.7',    '1551830400:198:354.5',    '1551916800:197:352.8',    '1552003200:201:336.8',    '1552089600:210:318.9',    '1552176000:216:301.8',    '1552262400:224:243.2',    '1552348800:224:234.5',    '1552435200:216:270.6',    '1552521600:208:278.9',    '1552608000:203:316.0',    '1552694400:202:330.1',    '1552780800:202:311.7',    '1552867200:209:275.7',    '1552953600:208:254.0',    '1553126400:208:254.5',    '1553212800:207:268.1',    '1553299200:205:272.6',    '1553472000:209:230.3',    '1553558400:212:225.9',    '1553644800:220:260.5',    '1553731200:229:243.4',    '1553817600:224:261.2',    '1553904000:219:226.1',    '1554076800:227:259.3',    '1554163200:236:214.1',    '1554249600:234:239.2',    '1554681600:231:236.4',    '1554768000:231:247.2',    '1554854400:231:272.3',    '1555113600:226:283.8',    '1555200000:223:284.7',    '1555286400:223:248.9',    '1555372800:224:258.9',    '1555718400:216:196.3',    '1555977600:223:220.0',    '1556150400:223:255.1',    '1556323200:217:256.0',    '1556755200:216:261.8',    '1556841600:217:246.4',    '1556928000:218:260.3',    '1557014400:218:310.6',    '1557100800:220:315.5',    '1557273600:221:282.9',    '1557360000:220:292.6',    '1557446400:218:275.1',    '1557532800:216:268.1',    '1557619200:213:278.4',    '1557705600:213:312.5',    '1557792000:217:307.2',    '1557878400:218:310.9',    '1557964800:216:293.4',    '1558051200:216:284.0',    '1558137600:217:287.2',    '1558310400:218:235.2',    '1558483200:218:272.6',    '1558656000:218:278.5',    '1558742400:217:254.1',    '1558828800:213:306.5',    '1558915200:212:310.0',    '1559001600:209:261.1',    '1559088000:208:273.6',    '1559174400:206:256.3',    '1559260800:205:267.4',    '1559347200:203:258.9',    '1559433600:200:273.0',    '1559520000:200:277.4',    '1559606400:206:276.8',    '1559692800:211:304.9',    '1559779200:213:298.3',    '1559865600:213:305.7',    '1559952000:213:308.9',    '1560038400:209:311.3',    '1560124800:209:236.3',    '1560211200:211:218.3',    '1560297600:212:254.2',    '1560384000:213:253.3',    '1560470400:214:254.7',    '1560556800:212:243.9',    '1560643200:211:284.3',    '1560729600:211:258.7',    '1560816000:210:248.3',    '1560902400:211:256.4',    '1560988800:211:249.1',    '1561075200:212:243.8',    '1561161600:212:258.4',    '1561248000:210:305.2',    '1561334400:210:246.9',    '1561420800:208:267.0',    '1561507200:206:274.5',    '1561593600:205:242.9',    '1561680000:206:249.1',    '1561766400:205:259.8',    '1561852800:205:309.1',    '1561939200:207:263.7',    '1562025600:207:260.7',    '1562112000:208:259.0',    '1562198400:208:248.6',    '1562284800:205:268.1',    '1562371200:204:265.8',    '1562457600:202:306.2',    '1562544000:202:320.9',    '1562630400:203:313.7',    '1562716800:205:307.4',    '1562803200:206:313.6',    '1562889600:206:301.9',    '1562976000:206:300.2',    '1563062400:204:301.0',    '1563148800:205:216.7',    '1563235200:206:203.7',    '1563321600:208:242.6',    '1563408000:209:229.4',    '1563494400:210:208.0',    '1563580800:211:223.7',    '1563667200:210:251.4',    '1563753600:211:187.2',    '1563840000:214:184.5',    '1563926400:215:213.2',    '1564012800:214:211.8',    '1564099200:214:218.3',    '1564185600:214:224.7',    '1564272000:212:261.8',    '1564358400:211:226.4',    '1564444800:211:219.9',    '1564531200:211:262.7',    '1564617600:208:266.0',    '1564704000:206:278.1',    '1564790400:205:275.0',    '1564876800:205:283.5',    '1564963200:208:238.0',    '1565049600:208:234.6',    '1565136000:208:273.4',    '1565222400:208:261.9',    '1565308800:208:267.8',    '1565395200:209:247.5',    '1565481600:210:286.5',    '1565568000:211:248.0',    '1565654400:213:247.3',    '1565740800:212:274.8',    '1565827200:212:278.1',    '1565913600:211:292.8',    '1566000000:210:270.6',    '1566086400:210:287.5',    '1566259200:213:291.6',    '1566345600:213:294.6',    '1566432000:213:283.6',    '1566518400:213:254.7',    '1566604800:213:280.5',    '1566691200:213:275.4',    '1566777600:213:279.3',    '1566864000:213:282.5',    '1566950400:213:287.3',    '1567036800:212:279.5',    '1567123200:211:291.1',    '1567209600:208:276.0',    '1567296000:204:298.9',    '1567382400:204:158.2',    '1567468800:204:172.7',    '1567555200:206:216.3',    '1567641600:209:239.6',    '1567728000:210:216.3',    '1567814400:209:234.3',    '1567900800:208:264.8',    '1567987200:207:255.8',    '1568073600:207:230.3',    '1568160000:207:257.1',    '1568246400:206:259.6',    '1568332800:206:270.8',    '1568419200:207:246.6',    '1568505600:210:254.0',    '1568592000:213:255.0',    '1568764800:218:250.4',    '1568851200:217:241.2',    '1568937600:215:247.6',    '1569024000:213:245.2',    '1569110400:212:247.7',    '1569196800:214:217.1',    '1569283200:219:213.5',    '1569456000:225:235.4',    '1569542400:225:244.5',    '1569628800:224:238.9',    '1569715200:223:239.6',    '1569801600:224:220.3',    '1569888000:224:238.1',    '1569974400:227:216.5',    '1570147200:237:208.8',    '1570233600:239:201.7',    '1570320000:241:217.0',    '1570406400:244:154.5',    '1570492800:252:179.7',    '1570579200:250:195.6',    '1570665600:247:202.0',    '1570752000:243:210.2',    '1570838400:242:209.2',    '1570924800:239:233.7',    '1571011200:238:192.5',    '1571097600:241:184.3',    '1571184000:241:200.6',    '1571270400:241:183.7',    '1571356800:240:193.2',    '1571443200:238:193.0',    '1571529600:237:227.0',    '1571616000:237:184.4',    '1571702400:236:194.5',    '1571788800:234:222.5',    '1571875200:233:237.7',    '1571961600:230:231.6',    '1572048000:226:223.6',    '1572134400:222:235.2',    '1572220800:224:237.5',    '1572307200:226:242.2',    '1572393600:226:233.3',    '1572480000:227:222.1',    '1572652800:226:211.0',    '1572739200:227:213.6',    '1572912000:232:186.7',    '1572998400:232:195.7' }