Module:Exchange/Irit potion (unf)/Data

return { '1427414400:1100',   '1427500800:1100',    '1427587200:1100',    '1427673600:1100',    '1427760000:1100',    '1427846400:1100',    '1427932800:1050',    '1428019200:1050',    '1428105600:1050',    '1428192000:1050',    '1428278400:1050',    '1428364800:1048',    '1428451200:1048',    '1428537600:1048',    '1428624000:1048',    '1428710400:1048',    '1428796800:1048',    '1428883200:1018',    '1428969600:1018',    '1429056000:1018',    '1429142400:1018',    '1429228800:1018',    '1429315200:1003',    '1429401600:1003',    '1429488000:1003',    '1429574400:1003',    '1429660800:1003',    '1429747200:1003',    '1429833600:982',    '1429920000:982',    '1430006400:982',    '1430092800:982',    '1430179200:982',    '1430265600:991',    '1430352000:991',    '1430438400:991',    '1430524800:991',    '1430611200:991',    '1430697600:1012',    '1430784000:1012',    '1430870400:1012',    '1430956800:1012',    '1431043200:1044',    '1431129600:1044',    '1431216000:1044',    '1431302400:1044',    '1431388800:1044',    '1431475200:1030',    '1431561600:1030',    '1431648000:1030',    '1431734400:1030',    '1431820800:1030',    '1431907200:1030',    '1431993600:1020',    '1432080000:1020',    '1432166400:1020',    '1432252800:1020',    '1432339200:1020',    '1432425600:1020',    '1432512000:1013',    '1432598400:1013',    '1432684800:1013',    '1432771200:1013',    '1432857600:1053',    '1432944000:1053',    '1433030400:1053',    '1433116800:1098',    '1433203200:1098',    '1433289600:1098',    '1433376000:1098',    '1433462400:1124',    '1433548800:1124',    '1433635200:1124',    '1433721600:1142',    '1433808000:1142',    '1433894400:1142',    '1433980800:1142',    '1434067200:1163',    '1434153600:1163',    '1434240000:1163',    '1434326400:1163',    '1434412800:1154',    '1434499200:1154',    '1434585600:1154',    '1434672000:1154',    '1434758400:1110',    '1434844800:1110',    '1434931200:1110',    '1435017600:1110',    '1435104000:1081',    '1435190400:1081',    '1435276800:1081',    '1435363200:1081',    '1435449600:1040',    '1435536000:1040',    '1435622400:1040',    '1435708800:1040',    '1435795200:1007',    '1435881600:1007',    '1435968000:1007',    '1436054400:1007',    '1436140800:1007',    '1436227200:981',    '1436313600:981',    '1436400000:981',    '1436486400:981',    '1436572800:1001',    '1436659200:1001',    '1436745600:1001',    '1436832000:1001',    '1436918400:1001',    '1437004800:1000',    '1437091200:1000',    '1437177600:1000',    '1437264000:1000',    '1437350400:1000',    '1437436800:1015',    '1437523200:1015',    '1437609600:1015',    '1437696000:1015',    '1437782400:1022',    '1437868800:1022',    '1437955200:1022',    '1438041600:1022',    '1438128000:1047',    '1438214400:1047',    '1438300800:1047',    '1438387200:1047',    '1438473600:1087',    '1438560000:1087',    '1438646400:1087',    '1438732800:1087',    '1438819200:1104',    '1438905600:1104',    '1438992000:1104',    '1439078400:1104',    '1439164800:1109',    '1439251200:1109',    '1439337600:1109',    '1439424000:1109',    '1439510400:1119',    '1439596800:1119',    '1439683200:1119',    '1439769600:1149',    '1439856000:1149',    '1439942400:1149',    '1440028800:1146',    '1440115200:1146',    '1440201600:1146',    '1440288000:1174',    '1440374400:1174',    '1440460800:1174',    '1440547200:1174',    '1440633600:1150',    '1440720000:1150',    '1440806400:1150',    '1440892800:1185',    '1440979200:1185',    '1441065600:1185',    '1441152000:1185',    '1441238400:1161',    '1441324800:1161',    '1441411200:1161',    '1441497600:1161',    '1441584000:1211',    '1441670400:1211',    '1441756800:1211',    '1441843200:1211',    '1441929600:1193',    '1442016000:1193',    '1442102400:1193',    '1442188800:1181',    '1442275200:1181',    '1442361600:1181',    '1442448000:1181',    '1442534400:1159',    '1442620800:1159',    '1442707200:1159',    '1442793600:1159',    '1442880000:1108',    '1442966400:1108',    '1443052800:1108',    '1443139200:1108',    '1443225600:1064',    '1443398400:1064',    '1443484800:1068',    '1443571200:1068',    '1443657600:1068',    '1444089600:1096',    '1444176000:1104',    '1444262400:1104',    '1444348800:1104',    '1444435200:1104',    '1444521600:1133',    '1444608000:1133',    '1444694400:1133',    '1444780800:1104',    '1444867200:1104',    '1444953600:1104',    '1445040000:1104',    '1445126400:1109',    '1445212800:1109',    '1445299200:1109',    '1445385600:1135',    '1445558400:1135',    '1445644800:1135',    '1445731200:1178',    '1445817600:1178',    '1445904000:1178',    '1445990400:1178',    '1446163200:1188',    '1446249600:1188',    '1446336000:1188',    '1446422400:1226',    '1446508800:1226',    '1446595200:1226',    '1446681600:1226',    '1446768000:1278',    '1446854400:1278',    '1446940800:1278',    '1447027200:1337',    '1447113600:1337',    '1447200000:1337',    '1447286400:1337',    '1447372800:1401',    '1447459200:1401',    '1447545600:1401',    '1447632000:1401',    '1447718400:1467',    '1447804800:1467',    '1447891200:1467',    '1447977600:1467',    '1448064000:1534',    '1448150400:1534',    '1448236800:1534',    '1448323200:1534',    '1448409600:1603',    '1448496000:1603',    '1448582400:1603',    '1448668800:1603',    '1448755200:1675',    '1448841600:1675',    '1448928000:1675',    '1449014400:1675',    '1449100800:1742',    '1449187200:1742',    '1449273600:1742',    '1449360000:1742',    '1449446400:1808',    '1449532800:1808',    '1449619200:1808',    '1449705600:1867',    '1449792000:1867',    '1449878400:1867',    '1449964800:1867',    '1450051200:1903',    '1450137600:1903',    '1450224000:1903',    '1450310400:1894',    '1450396800:1894',    '1450483200:1894',    '1450569600:1894',    '1450656000:1894',    '1450742400:1894',    '1450828800:1894',    '1450915200:1896',    '1451001600:1896',    '1451088000:1896',    '1451174400:1896',    '1451260800:1885',    '1451347200:1885',    '1451433600:1885',    '1451520000:1841',    '1451606400:1841',    '1451692800:1841',    '1451779200:1758',    '1451865600:1758',    '1451952000:1671',    '1452038400:1671',    '1452124800:1671',    '1452211200:1674',    '1452297600:1674',    '1452384000:1674',    '1452470400:1664',    '1452556800:1664',    '1452643200:1650',    '1452729600:1650',    '1452816000:1650',    '1452902400:1705',    '1452988800:1705',    '1453075200:1705',    '1453161600:1735',    '1453248000:1735',    '1453334400:1735',    '1453420800:1718',    '1453507200:1718',    '1453593600:1718',    '1453680000:1679',    '1453766400:1679',    '1453852800:1610',    '1453939200:1610',    '1454025600:1610',    '1454112000:1651',    '1454198400:1651',    '1454284800:1651',    '1454371200:1694',    '1454457600:1694',    '1454544000:1694',    '1454630400:1761',    '1454716800:1761',    '1454803200:1761',    '1454889600:1835',    '1454976000:1835',    '1455062400:1835',    '1455148800:1901',    '1455235200:1901',    '1455321600:1901',    '1455408000:1985',    '1455494400:1985',    '1455580800:1985',    '1455667200:2056',    '1455753600:2056',    '1455840000:2056',    '1455926400:2150',    '1456012800:2150',    '1456099200:2209',    '1456185600:2209',    '1456272000:2209',    '1456358400:2191',    '1456444800:2191',    '1456531200:2191',    '1456617600:2148',    '1456704000:2148',    '1456790400:2148',    '1456876800:2054',    '1456963200:2054',    '1457049600:2054',    '1457136000:2023',    '1457222400:2023',    '1457308800:1941',    '1457395200:1941',    '1457481600:1941',    '1457568000:1867',    '1457654400:1867',    '1457740800:1867',    '1457827200:1801',    '1457913600:1801',    '1458000000:1801',    '1458086400:1710',    '1458172800:1710',    '1458259200:1628',    '1458345600:1628',    '1458432000:1628',    '1458518400:1580',    '1458691200:1580',    '1458777600:1620',    '1458864000:1620',    '1458950400:1620',    '1459036800:1620',    '1459123200:1620',    '1459209600:1561',    '1459296000:1561',    '1459382400:1561',    '1459468800:1525',    '1459555200:1525',    '1459641600:1525',    '1459728000:1555',    '1459814400:1555',    '1459900800:1555',    '1459987200:1520',    '1460073600:1520',    '1460160000:1520',    '1460246400:1523',    '1460332800:1523',    '1460419200:1523',    '1460505600:1560',    '1460592000:1560',    '1460678400:1560',    '1460764800:1619',    '1460851200:1619',    '1460937600:1619',    '1461024000:1585',    '1461110400:1585',    '1461196800:1585',    '1461283200:1533',    '1461369600:1533',    '1461456000:1533',    '1461542400:1488',    '1461628800:1488',    '1461715200:1464',    '1461801600:1464',    '1461888000:1464',    '1461974400:1422',    '1462060800:1422',    '1462147200:1422',    '1462233600:1442',    '1462320000:1442',    '1462406400:1442',    '1462492800:1474',    '1462579200:1474',    '1462665600:1474',    '1462752000:1448',    '1462838400:1448',    '1462924800:1391',    '1463011200:1391',    '1463097600:1391',    '1463184000:1358',    '1463270400:1358',    '1463356800:1336',    '1463443200:1336',    '1463529600:1331',    '1463616000:1331',    '1463702400:1302',    '1463961600:1349',    '1463961600:1349',    '1464048000:1349',    '1464134400:1373',    '1464220800:1373',    '1464307200:1373',    '1464393600:1375',    '1464480000:1375',    '1464566400:1378',    '1464652800:1378',    '1464739200:1378',    '1464825600:1325',    '1464912000:1325',    '1464998400:1320',    '1465084800:1320',    '1465171200:1370',    '1465257600:1370',    '1465344000:1419',    '1465430400:1419',    '1465516800:1443',    '1465603200:1443',    '1465689600:1446',    '1465776000:1446',    '1465862400:1446',    '1465948800:1478',    '1466035200:1478',    '1466121600:1478',    '1466208000:1494',    '1466294400:1494',    '1466380800:1503',    '1466467200:1503',    '1466553600:1487',    '1466640000:1487',    '1466726400:1539',    '1466812800:1539',    '1466899200:1534',    '1466985600:1534',    '1467072000:1534',    '1467158400:1534',    '1467244800:1534',    '1467331200:1534',    '1467417600:1606',    '1467504000:1606',    '1467590400:1606',    '1467676800:1575',    '1467763200:1575',    '1467849600:1543',    '1467936000:1543',    '1468022400:1518',    '1468108800:1518',    '1468195200:1548',    '1468281600:1548',    '1468368000:1593',    '1468454400:1593',    '1468540800:1618',    '1468627200:1618',    '1468713600:1621',    '1468800000:1621',    '1468886400:1603',    '1469318400:1560',    '1469404800:1578',    '1469491200:1578',    '1469577600:1578',    '1469664000:1577',    '1469750400:1577',    '1469836800:1577',    '1469923200:1547',    '1470009600:1547',    '1470096000:1547',    '1470182400:1545',    '1470268800:1545',    '1470355200:1545',    '1470441600:1485',    '1470528000:1485',    '1470614400:1467',    '1470700800:1467',    '1470787200:1467',    '1470873600:1423',    '1470960000:1423',    '1471046400:1423',    '1471132800:1394',    '1471219200:1394',    '1471305600:1377',    '1471392000:1377',    '1471478400:1377',    '1471564800:1388',    '1471651200:1388',    '1471737600:1324',    '1471824000:1324',    '1471910400:1324',    '1471996800:1305',    '1472083200:1305',    '1472169600:1305',    '1472256000:1260',    '1472428800:1205',    '1472688000:1170',    '1472774400:1153',    '1472860800:1153',    '1472947200:1153',    '1473033600:1138',    '1473120000:1138',    '1473206400:1138',    '1473292800:1144',    '1473379200:1144',    '1473465600:1144',    '1473552000:1143',    '1473638400:1143',    '1473724800:1143',    '1473811200:1116',    '1473897600:1116',    '1473984000:1116',    '1474070400:1109',    '1474156800:1109',    '1474243200:1109',    '1474329600:1115',    '1474416000:1115',    '1474502400:1115',    '1474588800:1156',    '1474675200:1156',    '1474761600:1156',    '1474848000:1161',    '1474934400:1161',    '1475020800:1161',    '1475107200:1206',    '1475193600:1206',    '1475280000:1206',    '1475366400:1262',    '1475452800:1262',    '1475539200:1262',    '1475625600:1262',    '1475712000:1322',    '1475798400:1322',    '1475884800:1322',    '1475971200:1366',    '1476057600:1366',    '1476144000:1366',    '1476230400:1351',    '1476316800:1351',    '1476403200:1351',    '1476489600:1376',    '1476576000:1376',    '1476662400:1376',    '1476748800:1415',    '1476835200:1415',    '1476921600:1415',    '1477008000:1415',    '1477094400:1426',    '1477180800:1426',    '1477267200:1426',    '1477353600:1365',    '1477440000:1365',    '1477526400:1365',    '1477612800:1375',    '1477699200:1375',    '1477785600:1375',    '1477872000:1377',    '1477958400:1377',    '1478044800:1377',    '1478131200:1370',    '1478217600:1370',    '1478304000:1370',    '1478390400:1435',    '1478476800:1435',    '1478563200:1435',    '1478649600:1507',    '1478736000:1507',    '1478822400:1507',    '1478908800:1583',    '1478995200:1583',    '1479081600:1583',    '1479168000:1663',    '1481155200:1742',    '1481241600:1764',    '1481328000:1764',    '1481414400:1764',    '1481500800:1769',    '1481587200:1769',    '1481673600:1819',    '1481760000:1819',    '1481846400:1819',    '1481932800:1770',    '1482019200:1770',    '1482105600:1770',    '1482192000:1770',    '1482278400:1799',    '1482364800:1799',    '1482451200:1799',    '1482537600:1820',    '1482624000:1820',    '1482710400:1797',    '1482796800:1797',    '1482883200:1797',    '1482969600:1797',    '1483056000:1764',    '1483142400:1764',    '1483228800:1715',    '1483315200:1715',    '1483401600:1641',    '1483488000:1641',    '1483574400:1714',    '1483660800:1714',    '1483747200:1792',    '1483833600:1882',    '1483920000:1974',    '1484006400:2072',    '1484092800:2072',    '1484179200:2176',    '1484265600:2189',    '1484352000:2189',    '1484438400:2086',    '1484524800:2086',    '1484611200:1981',    '1484697600:1981',    '1484784000:1881',    '1484870400:1881',    '1484956800:1788',    '1485043200:1788',    '1485129600:1698',    '1485216000:1698',    '1485561600:1552',    '1485648000:1523',    '1485734400:1523',    '1485820800:1517',    '1485907200:1517',    '1485993600:1451',    '1486080000:1451',    '1486166400:1404',    '1486252800:1404',    '1486339200:1414',    '1486425600:1414',    '1486512000:1414',    '1486598400:1363',    '1486684800:1363',    '1486771200:1380',    '1486857600:1380',    '1486944000:1337',    '1487030400:1337',    '1487116800:1289',    '1487203200:1289',    '1487289600:1306',    '1487462400:1306',    '1487548800:1292',    '1487635200:1292',    '1487721600:1324',    '1487808000:1324',    '1487894400:1383',    '1487980800:1383',    '1488067200:1366',    '1488153600:1366',    '1488240000:1322',    '1488326400:1322',    '1488412800:1340',    '1488499200:1340',    '1488585600:1381',    '1488672000:1381',    '1488758400:1383',    '1488844800:1333',    '1488931200:1333',    '1489017600:1324',    '1489104000:1324',    '1489190400:1302',    '1489276800:1302',    '1489363200:1250',    '1489449600:1250',    '1489536000:1221',    '1489622400:1221',    '1489708800:1217',    '1489795200:1217',    '1489881600:1209',    '1489968000:1209',    '1490054400:1237',    '1490140800:1237',    '1490227200:1180',    '1490313600:1180',    '1490400000:1171',    '1490486400:1171',    '1490572800:1190',    '1490659200:1190',    '1490745600:1160',    '1490832000:1160',    '1490918400:1198',    '1491004800:1198',    '1491091200:1227',    '1491177600:1227',    '1491264000:1279',    '1491350400:1279',    '1492041600:1159',    '1492128000:1102',    '1492214400:1102',    '1492300800:1046',    '1492387200:1046',    '1492473600:1061',    '1492560000:1061',    '1492646400:1083',    '1492732800:1083',    '1492819200:1083',    '1492905600:1083',    '1492992000:1072',    '1493078400:1072',    '1493164800:1071',    '1493251200:1071',    '1493337600:1071',    '1493424000:1068',    '1493510400:1068',    '1493596800:1079',    '1493683200:1079',    '1493769600:1127',    '1493856000:1127',    '1493942400:1156',    '1494028800:1156',    '1494115200:1185',    '1494201600:1185',    '1494288000:1214',    '1494374400:1214',    '1494460800:1257',    '1494547200:1257',    '1494633600:1290',    '1494720000:1290',    '1494806400:1321',    '1494892800:1321',    '1494979200:1278',    '1495065600:1278',    '1495152000:1298',    '1495238400:1298',    '1495324800:1338',    '1495411200:1338',    '1495497600:1313',    '1495584000:1313',    '1495670400:1273',    '1495756800:1273',    '1495843200:1311',    '1495929600:1311',    '1496016000:1308',    '1496102400:1308',    '1496188800:1256',    '1496275200:1256',    '1496361600:1227',    '1496448000:1227',    '1496534400:1229',    '1496620800:1229',    '1496793600:1288',    '1496880000:1288',    '1496966400:1322',    '1497052800:1322',    '1497139200:1287',    '1497225600:1287',    '1497312000:1272',    '1497398400:1272',    '1497484800:1213',    '1497571200:1213',    '1497657600:1159',    '1497744000:1159',    '1497830400:1133',    '1497916800:1133',    '1498003200:1186',    '1498089600:1186',    '1498176000:1242',    '1498262400:1242',    '1498348800:1226',    '1498435200:1226',    '1498521600:1276',    '1498608000:1276',    '1498694400:1255',    '1498780800:1255',    '1498867200:1235',    '1498953600:1235',    '1499040000:1235',    '1499126400:1239',    '1499212800:1239',    '1499299200:1239',    '1499385600:1210',    '1499472000:1210',    '1499558400:1210',    '1499990400:1220',    '1500076800:1231',    '1500163200:1231',    '1500249600:1231',    '1500336000:1246',    '1500422400:1246',    '1500508800:1221',    '1500595200:1221',    '1500681600:1259',    '1500768000:1259',    '1500854400:1259',    '1500940800:1259',    '1501027200:1255',    '1501113600:1255',    '1501200000:1255',    '1501286400:1255',    '1501372800:1313',    '1501459200:1297',    '1501545600:1297',    '1501632000:1297',    '1501718400:1240',    '1501804800:1240',    '1501891200:1256',    '1501977600:1310',    '1502064000:1310',    '1502323200:1269',    '1502409600:1269',    '1502496000:1242',    '1502582400:1242',    '1502668800:1242',    '1502755200:1262',    '1502841600:1262',    '1502928000:1263',    '1503014400:1263',    '1503100800:1223',    '1503187200:1223',    '1503273600:1253',    '1503360000:1253',    '1503446400:1200',    '1503532800:1200',    '1503619200:1208',    '1503705600:1208',    '1503792000:1233',    '1503878400:1233',    '1503964800:1203',    '1504051200:1203',    '1504137600:1225',    '1504224000:1225',    '1504310400:1225',    '1504396800:1204',    '1504483200:1204',    '1504569600:1204',    '1504656000:1187',    '1504742400:1187',    '1504828800:1184',    '1504915200:1184',    '1505001600:1176',    '1505088000:1176',    '1505174400:1187',    '1505260800:1187',    '1505347200:1159',    '1505433600:1159',    '1505520000:1159',    '1505606400:1161',    '1505692800:1161',    '1505865600:1192',    '1505952000:1206',    '1506038400:1206',    '1506124800:1169',    '1506211200:1169',    '1506297600:1169',    '1506384000:1171',    '1506470400:1171',    '1506556800:1171',    '1506643200:1166',    '1506729600:1166',    '1506816000:1166',    '1506902400:1156',    '1506988800:1156',    '1507075200:1193',    '1507161600:1193',    '1507248000:1193',    '1507334400:1167',    '1507420800:1167',    '1507507200:1162',    '1507593600:1162',    '1507680000:1146',    '1507766400:1146',    '1507852800:1146',    '1507939200:1124',    '1508025600:1124',    '1508112000:1124',    '1508198400:1119',    '1508284800:1119',    '1508371200:1069',    '1508457600:1069',    '1508544000:1059',    '1508630400:1059',    '1508716800:1106',    '1508803200:1106',    '1508889600:1106',    '1508976000:1134',    '1509062400:1134',    '1509148800:1097',    '1509235200:1097',    '1509321600:1097',    '1509408000:1071',    '1509494400:1071',    '1509580800:1071',    '1509667200:1088',    '1509753600:1088',    '1509840000:1084',    '1509926400:1084',    '1510012800:1102',    '1510099200:1102',    '1510185600:1102',    '1510272000:1079',    '1510358400:1079',    '1510444800:1079',    '1510531200:1111',    '1510617600:1111',    '1510704000:1111',    '1510790400:1072',    '1510876800:1072',    '1510963200:1045',    '1511049600:1045',    '1511136000:1045',    '1511222400:1040',    '1511308800:1040',    '1511395200:1060',    '1511481600:1060',    '1511568000:1052',    '1511654400:1052',    '1511740800:1032',    '1511827200:1032',    '1511913600:1032',    '1512000000:1041',    '1512086400:1041',    '1512172800:1037',    '1512259200:1037',    '1512345600:1039',    '1512432000:1039',    '1512518400:1064',    '1512604800:1064',    '1512691200:1063',    '1512777600:1063',    '1512864000:1073',    '1512950400:1073',    '1513036800:1057',    '1513123200:1057',    '1513209600:1057',    '1513296000:1041',    '1513382400:1041',    '1513468800:1068',    '1513555200:1068',    '1513641600:1081',    '1513728000:1081',    '1513814400:1081',    '1513900800:1060',    '1513987200:1060',    '1514073600:1061',    '1514160000:1061',    '1514246400:1093',    '1514332800:1093',    '1514419200:1104',    '1514505600:1104',    '1514592000:1104',    '1514678400:1091',    '1514764800:1091',    '1514851200:1070',    '1514937600:1070',    '1515024000:1048',    '1515110400:1048',    '1515196800:1026',    '1515283200:1026',    '1515369600:1028',    '1515456000:1028',    '1515542400:995',    '1515628800:995',    '1515715200:996',    '1515801600:996',    '1515888000:977',    '1515974400:977',    '1516060800:959',    '1516147200:959',    '1516233600:953',    '1516320000:953',    '1516406400:952',    '1516492800:952',    '1516579200:995',    '1516665600:995',    '1516752000:1033',    '1516924800:1006',    '1517011200:987',    '1517097600:1008',    '1517184000:1008',    '1517270400:993',    '1517356800:997',    '1517443200:995',    '1517529600:995',    '1517616000:996',    '1517702400:1026',    '1517788800:1064',    '1517875200:1111',    '1517961600:1131',    '1518048000:1075',    '1518134400:1075',    '1518220800:1033',    '1518307200:1033',    '1518393600:1051',    '1518480000:1082',    '1518566400:1084',    '1518652800:1066',    '1518739200:1115',    '1518825600:1161',    '1518912000:1155',    '1518998400:1192',    '1519084800:1159',    '1519171200:1151',    '1519257600:1144',    '1519344000:1144',    '1519430400:1148',    '1519516800:1148',    '1519603200:1156',    '1519689600:1136',    '1519776000:1117',    '1519862400:1117',    '1519948800:1112',    '1520035200:1146',    '1520121600:1186',    '1520208000:1186',    '1520294400:1195',    '1520380800:1157',    '1520467200:1139',    '1520553600:1137',    '1520640000:1127',    '1520726400:1124',    '1520726400:1124',    '1520812800:1121',    '1520899200:1119',    '1520985600:1104',    '1521072000:1112',    '1521158400:1084',    '1521244800:1067',    '1521331200:1085',    '1521417600:1085',    '1521504000:1085',    '1521590400:1078',    '1521676800:1095',    '1521849600:1127',    '1521936000:1116',    '1522022400:1151',    '1522108800:1154',    '1522195200:1106',    '1522281600:1106',    '1522368000:1079',    '1522454400:1098',    '1522540800:1111',    '1522627200:1109',    '1522713600:1108',    '1522800000:1101',    '1522886400:1081',    '1522972800:1081',    '1523059200:1098',    '1523145600:1098',    '1523232000:1078',    '1523318400:1075',    '1523404800:1091',    '1523491200:1116',    '1523577600:1119',    '1523664000:1119',    '1523750400:1100',    '1523836800:1096',    '1523923200:1096',    '1524009600:1066',    '1524096000:1066',    '1524182400:1066',    '1524268800:1082',    '1524355200:1078',    '1524441600:1078',    '1524528000:1066',    '1524614400:1077',    '1524700800:1108',    '1524787200:1108',    '1524873600:1080',    '1524960000:1066',    '1525046400:1052',    '1525132800:1030',    '1525219200:1029',    '1525478400:1044',    '1525564800:1074',    '1525651200:1074',    '1525737600:1083',    '1525824000:1089',    '1525910400:1074',    '1525996800:1069',    '1526083200:1069',    '1526169600:1114',    '1526256000:1114',    '1526342400:1127',    '1526428800:1127',    '1526515200:1119',    '1526601600:1073',    '1526688000:1070',    '1526774400:1100',    '1526860800:1100',    '1526947200:1132',    '1527033600:1132',    '1527120000:1113',    '1527206400:1067',    '1527292800:1050',    '1527379200:1066',    '1527465600:1066',    '1527552000:1069',    '1527638400:1045',    '1527724800:1045',    '1527811200:1049',    '1527897600:1060',    '1527984000:1071',    '1528070400:1071',    '1528156800:1050',    '1528243200:1046',    '1528329600:1042',    '1528416000:1042',    '1528502400:1005',    '1528588800:1005',    '1528675200:992',    '1528761600:1008',    '1528848000:1008',    '1528934400:1048',    '1529020800:1100',    '1529107200:1139',    '1529193600:1163',    '1529280000:1111',    '1529366400:1079',    '1529452800:1095',    '1529539200:1095',    '1529625600:1047',    '1529712000:1018',    '1529798400:1018',    '1529884800:997',    '1529971200:1017',    '1530057600:1036',    '1530144000:1031',    '1530230400:1042',    '1530316800:1057',    '1530403200:1092',    '1530489600:1080',    '1530576000:1080',    '1530662400:1091',    '1530748800:1118',    '1530835200:1118',    '1530921600:1096',    '1531008000:1075',    '1531094400:1072',    '1531180800:1058',    '1531267200:1075',    '1531353600:1098',    '1531440000:1098',    '1531526400:1098',    '1531612800:1096',    '1531699200:1096',    '1531785600:1101',    '1531872000:1074',    '1531958400:1077',    '1532044800:1065',    '1532131200:1051',    '1532217600:1050',    '1532304000:1057',    '1532390400:1069',    '1532476800:1058',    '1532563200:1043',    '1532649600:1026',    '1532736000:1028',    '1532822400:1028',    '1532908800:1035',    '1532995200:1029',    '1533081600:1020',    '1533168000:1020',    '1533254400:1032',    '1533340800:1032',    '1533427200:1034',    '1533513600:1056',    '1533600000:1047',    '1533686400:1056',    '1533772800:1039',    '1533859200:1039',    '1533945600:1031',    '1534032000:1044',    '1534118400:1057',    '1534291200:1082',    '1534464000:1102',    '1534550400:1087',    '1534636800:1087',    '1534723200:1065',    '1534809600:1055',    '1534896000:1055',    '1534982400:1075',    '1535068800:1103',    '1535155200:1084',    '1535241600:1042',    '1535328000:1029',    '1535414400:1047',    '1535500800:1053',    '1535587200:1070',    '1535673600:1078',    '1535760000:1064',    '1535846400:1082',    '1535932800:1127',    '1536019200:1132',    '1536105600:1157',    '1536192000:1127',    '1536278400:1127',    '1536364800:1129',    '1536451200:1111',    '1536537600:1111',    '1536624000:1089',    '1536710400:1089',    '1536796800:1075',    '1536883200:1076',    '1536969600:1064',    '1537056000:1069',    '1537142400:1069',    '1537228800:1098',    '1537315200:1089',    '1537401600:1078',    '1537488000:1047',    '1537574400:1043',    '1537660800:1062',    '1537747200:1046',    '1537833600:1068',    '1537920000:1068',    '1538006400:1046',    '1538092800:1032',    '1538179200:1046',    '1538265600:1054',    '1538352000:1068',    '1538438400:1068',    '1542672000:1079',    '1542844800:1044',    '1542931200:1027',    '1543104000:1039',    '1543190400:1067',    '1543276800:1067',    '1543363200:1078',    '1543449600:1086',    '1543536000:1082',    '1543622400:1066',    '1543708800:1056',    '1543795200:1062',    '1543881600:1075',    '1543968000:1088',    '1544054400:1071',    '1544140800:1074',    '1544227200:1076',    '1544313600:1053',    '1544400000:1041',    '1544486400:1062',    '1544572800:1052',    '1544659200:1045',    '1544745600:1031',    '1544832000:1034',    '1544918400:1064',    '1545004800:1052',    '1545091200:1046',    '1545177600:1045',    '1545264000:1047',    '1545350400:1064',    '1545436800:1065',    '1545523200:1063',    '1545609600:1061',    '1545696000:1053',    '1545782400:1029',    '1545868800:1037',    '1545955200:1041',    '1546041600:1037',    '1546128000:1045',    '1546300800:1066',    '1546387200:1079',    '1546473600:1088',    '1546560000:1087',    '1546646400:1081',    '1546732800:1073',    '1546819200:1096',    '1546905600:1096',    '1546992000:1089',    '1547078400:1083',    '1547164800:1056',    '1547251200:1019',    '1547337600:1033',    '1547424000:1039',    '1547510400:1047',    '1547596800:1061',    '1547683200:1079',    '1547769600:1080',    '1547856000:1048',    '1548028800:1054',    '1548115200:1086',    '1548201600:1071',    '1548460800:1097',    '1548547200:1061',    '1548633600:1056',    '1548720000:1072',    '1548806400:1077',    '1548892800:1081',    '1548979200:1083',    '1549065600:1080',    '1549152000:1076',    '1549238400:1082',    '1549324800:1079',    '1549411200:1056',    '1549497600:1010',    '1549584000:1030',    '1549670400:1030',    '1549756800:1014',    '1549843200:995',    '1549929600:977',    '1550016000:958',    '1550102400:933',    '1550188800:930',    '1550275200:931',    '1550361600:944',    '1550448000:977',    '1550534400:960',    '1550620800:954',    '1550707200:950',    '1550793600:950',    '1550880000:955',    '1550966400:990',    '1551052800:1004',    '1551139200:995',    '1551225600:996',    '1551312000:980',    '1551398400:978',    '1551484800:974',    '1551571200:970',    '1551657600:995',    '1551744000:996',    '1551830400:994',    '1551916800:978',    '1552003200:989',    '1552089600:1011',    '1552176000:1017',    '1552262400:1028',    '1552348800:1003',    '1552435200:979',    '1552521600:982',    '1552608000:985',    '1552694400:993',    '1552780800:1007',    '1552867200:979',    '1552953600:975',    '1553040000:960',    '1553126400:944',    '1553212800:943',    '1553299200:943',    '1553558400:922',    '1553644800:912',    '1553731200:925',    '1553904000:923',    '1554336000:914',    '1554422400:907',    '1554681600:919',    '1554768000:919',    '1554854400:959',    '1554940800:955',    '1555200000:964',    '1555459200:900',    '1555632000:879',    '1555804800:904',    '1555891200:883',    '1555977600:863',    '1556064000:849',    '1556236800:890',    '1556323200:884',    '1556496000:876',    '1556582400:872',    '1556668800:858',    '1556841600:869',    '1556928000:863',    '1557014400:878',    '1557187200:932',    '1557446400:970',    '1557532800:956',    '1557705600:943',    '1557878400:899',    '1558137600:903',    '1558310400:895',    '1558483200:857',    '1558569600:844',    '1558656000:853',    '1558742400:854',    '1558915200:868',    '1559001600:873',    '1559088000:886',    '1559174400:902',    '1559260800:897',    '1559347200:881',    '1559433600:877',    '1559520000:872',    '1559606400:891',    '1559692800:902',    '1559779200:887',    '1559865600:919',    '1559952000:923',    '1560038400:899',    '1560124800:911',    '1560211200:911',    '1560297600:900',    '1560384000:903',    '1560470400:879',    '1560556800:882',    '1560643200:867',    '1560729600:862',    '1560816000:839',    '1560902400:846',    '1560988800:857',    '1561075200:882',    '1561161600:898',    '1561248000:899',    '1561334400:936',    '1561420800:904',    '1561507200:880',    '1561593600:854',    '1561680000:845',    '1561766400:862',    '1561852800:851',    '1561939200:865',    '1562025600:886',    '1562112000:886',    '1562198400:867',    '1562284800:862',    '1562371200:861',    '1562457600:874',    '1562544000:891',    '1562630400:886',    '1562716800:901',    '1562803200:915',    '1562889600:934',    '1562976000:888',    '1563062400:863',    '1563148800:859',    '1563235200:886',    '1563321600:912',    '1563408000:945',    '1563494400:956',    '1563580800:956',    '1563667200:986',    '1563753600:1032',    '1563840000:1067',    '1563926400:1118' }