Module:Exchange/Armadyl chainskirt/Data

return { '1427414400:16300194',   '1427500800:16771471',    '1427587200:16771471',    '1427673600:17437032',    '1427760000:17437032',    '1427846400:17437032',    '1427932800:17311654',    '1428019200:17311654',    '1428105600:17311654',    '1428192000:17891604',    '1428278400:17891604',    '1428364800:17891604',    '1428451200:18063535',    '1428537600:18063535',    '1428624000:18063535',    '1428710400:18294495',    '1428796800:18294495',    '1428883200:18294495',    '1428969600:18559552',    '1429056000:18559552',    '1429142400:19101955',    '1429228800:19101955',    '1429315200:19101955',    '1429401600:19239563',    '1429488000:19239563',    '1429574400:19239563',    '1429660800:19502587',    '1429747200:19502587',    '1429833600:19528776',    '1429920000:19528776',    '1430006400:19528776',    '1430092800:19372436',    '1430179200:19372436',    '1430265600:18976443',    '1430352000:18976443',    '1430438400:18976443',    '1430524800:18678522',    '1430611200:18678522',    '1430697600:18678522',    '1430784000:18396101',    '1430870400:18396101',    '1430956800:17988200',    '1431043200:17988200',    '1431129600:18135093',    '1431216000:18135093',    '1431302400:18099004',    '1431388800:18099004',    '1431475200:18099004',    '1431561600:18105278',    '1431648000:18105278',    '1431734400:17862833',    '1431820800:17862833',    '1431907200:18016689',    '1431993600:18016689',    '1432080000:18113827',    '1432166400:18113827',    '1432252800:18113827',    '1432339200:17839877',    '1432425600:17839877',    '1432512000:17708145',    '1432598400:17708145',    '1432684800:17622927',    '1432771200:17622927',    '1432857600:17463144',    '1432944000:17463144',    '1433030400:17456498',    '1433116800:17456498',    '1433203200:17414789',    '1433289600:17414789',    '1433376000:17635030',    '1433462400:17635030',    '1433548800:17573330',    '1433635200:17720204',    '1433721600:17720204',    '1433808000:17771471',    '1433894400:18301600',    '1433980800:18215598',    '1434067200:18215598',    '1434153600:17461330',    '1434240000:16666068',    '1434326400:16666068',    '1434412800:16081889',    '1434499200:16288885',    '1434585600:16288885',    '1434672000:16173254',    '1434758400:16173254',    '1434844800:15759831',    '1434931200:15759831',    '1435017600:16049477',    '1435104000:16049477',    '1435190400:16338875',    '1435276800:16338875',    '1435363200:16317060',    '1435449600:16317060',    '1435536000:16517076',    '1435622400:16517076',    '1435708800:16523992',    '1435795200:16247803',    '1435881600:16247803',    '1435968000:16176309',    '1436054400:16176309',    '1436140800:16067124',    '1436227200:16067124',    '1436313600:16206324',    '1436400000:16280587',    '1436486400:16280587',    '1436572800:16389311',    '1436659200:16389311',    '1436745600:16197607',    '1436832000:16091690',    '1436918400:16091690',    '1437004800:16083077',    '1437091200:16083077',    '1437177600:16133142',    '1437264000:16133142',    '1437350400:16124424',    '1437436800:15935750',    '1437523200:15935750',    '1437609600:15826393',    '1437696000:15826393',    '1437782400:15685394',    '1437868800:15685394',    '1437955200:15611582',    '1438041600:15756350',    '1438128000:15756350',    '1438214400:15675313',    '1438300800:15675313',    '1438387200:15507410',    '1438473600:15483215',    '1438560000:15404588',    '1438646400:15380521',    '1438732800:15380521',    '1438819200:15366066',    '1438905600:15783373',    '1438992000:16296516',    '1439078400:16617346',    '1439164800:17351964',    '1439251200:17313662',    '1439337600:17470163',    '1439424000:17470163',    '1439510400:17297704',    '1439596800:17166673',    '1439683200:17166673',    '1439769600:16953608',    '1439856000:17064801',    '1439942400:17028616',    '1440028800:17153930',    '1440115200:17255416',    '1440201600:17832073',    '1440288000:17837048',    '1440374400:17837048',    '1440460800:17989811',    '1440547200:17989811',    '1440633600:17772966',    '1440720000:17024271',    '1440806400:16216106',    '1440892800:15650404',    '1440979200:15650404',    '1441065600:15341367',    '1441152000:15268570',    '1441238400:15268570',    '1441324800:15487876',    '1441411200:15376013',    '1441497600:15376013',    '1441584000:15272597',    '1441670400:15267614',    '1441756800:15491777',    '1441843200:15135953',    '1441929600:14976689',    '1442016000:14820248',    '1442102400:14782073',    '1442188800:14572402',    '1442275200:14393648',    '1442361600:14326393',    '1442448000:14326393',    '1442534400:14293725',    '1442620800:14293725',    '1442707200:14161303',    '1442793600:14069365',    '1442880000:13962435',    '1442966400:13755497',    '1443052800:13399644',    '1443139200:13399644',    '1443225600:12803461',    '1443398400:12516602',    '1443484800:12909576',    '1443571200:13280532',    '1443657600:13378910',    '1444089600:12400251',    '1444176000:12392515',    '1444262400:12146341',    '1444348800:12076301',    '1444435200:12073523',    '1444521600:12073523',    '1444608000:12081934',    '1444694400:12282834',    '1444780800:12282834',    '1444867200:12436592',    '1444953600:12164783',    '1445040000:12131402',    '1445126400:12131402',    '1445212800:12151641',    '1445299200:11955928',    '1445385600:11936584',    '1445558400:12014870',    '1445644800:12018959',    '1445731200:12067195',    '1445817600:12066263',    '1445904000:12477363',    '1445990400:12477363',    '1446076800:12547582',    '1446163200:12431778',    '1446249600:12431778',    '1446336000:12331944',    '1446422400:12331944',    '1446508800:12231553',    '1446595200:12231553',    '1446681600:11986512',    '1446768000:11722268',    '1446854400:11722268',    '1446940800:12041873',    '1447027200:12041873',    '1447113600:12004271',    '1447200000:12004271',    '1447286400:12130537',    '1447372800:12130537',    '1447459200:11968877',    '1447545600:11968877',    '1447632000:11981981',    '1447718400:11835135',    '1447804800:11835135',    '1447891200:11918684',    '1447977600:12201053',    '1448064000:12615674',    '1448150400:12615674',    '1448236800:12520113',    '1448323200:12520113',    '1448409600:12481904',    '1448496000:12743192',    '1448582400:12743192',    '1448668800:13013469',    '1448755200:12760943',    '1448841600:12336137',    '1448928000:12176409',    '1449014400:12176409',    '1449100800:12066333',    '1449187200:12022037',    '1449273600:12022037',    '1449360000:12152294',    '1449446400:12252622',    '1449532800:12516216',    '1449619200:12646967',    '1449705600:12679100',    '1449792000:12642370',    '1449878400:12693686',    '1449964800:12936810',    '1450051200:12940357',    '1450137600:12940357',    '1450224000:12770803',    '1450310400:12650065',    '1450396800:12650065',    '1450483200:12682944',    '1450569600:12761275',    '1450656000:12890881',    '1450742400:13196861',    '1450828800:13104232',    '1450915200:13099099',    '1451001600:13059808',    '1451088000:13502354',    '1451174400:13548990',    '1451260800:13510354',    '1451347200:13522792',    '1451433600:13316763',    '1451520000:13240778',    '1451606400:13274334',    '1451692800:13303002',    '1451779200:13871291',    '1451865600:14160144',    '1451952000:13954699',    '1452038400:13761705',    '1452124800:13602746',    '1452211200:13621332',    '1452297600:13677975',    '1452384000:13738233',    '1452470400:13737839',    '1452556800:13545329',    '1452643200:13458068',    '1452729600:13478704',    '1452816000:13618373',    '1452902400:13654758',    '1452988800:13975837',    '1453075200:14227185',    '1453161600:14411142',    '1453248000:14827082',    '1453334400:14769975',    '1453420800:14849870',    '1453507200:14759055',    '1453593600:14672123',    '1453680000:14666788',    '1453766400:14482338',    '1453852800:14431042',    '1453939200:14366647',    '1454025600:14366647',    '1454112000:14236299',    '1454198400:14236299',    '1454284800:14171709',    '1454371200:14167152',    '1454457600:14075454',    '1454544000:14102151',    '1454630400:14082962',    '1454716800:14113333',    '1454803200:14076388',    '1454889600:14053961',    '1454976000:14030212',    '1455062400:13977349',    '1455148800:13904735',    '1455235200:13886568',    '1455321600:13891568',    '1455408000:13913643',    '1455494400:13913643',    '1455580800:13989389',    '1455667200:13945292',    '1455753600:13920813',    '1455840000:13785062',    '1455926400:13733155',    '1456012800:13878174',    '1456099200:13935022',    '1456185600:13935022',    '1456272000:13809565',    '1456358400:13530145',    '1456444800:13536198',    '1456531200:13536198',    '1456617600:13839832',    '1456704000:13811367',    '1456790400:13894568',    '1456876800:14017059',    '1456963200:14345893',    '1457049600:14461939',    '1457136000:14384280',    '1457222400:14408776',    '1457308800:14376581',    '1457395200:14374756',    '1457481600:14383189',    '1457568000:14292304',    '1457654400:14180858',    '1457740800:14070408',    '1457827200:13988669',    '1457913600:13969184',    '1458000000:13900078',    '1458086400:13900268',    '1458172800:13937211',    '1458259200:13882379',    '1458345600:13906502',    '1458432000:13932011',    '1458518400:13818416',    '1458604800:13726754',    '1458691200:13489596',    '1458777600:13445759',    '1458864000:13395205',    '1458950400:13366834',    '1459036800:13330538',    '1459123200:13172243',    '1459209600:13125986',    '1459296000:13058091',    '1459382400:13058091',    '1459468800:12772084',    '1459555200:12278060',    '1459641600:12523732',    '1459728000:13032492',    '1459814400:13581794',    '1459900800:13645392',    '1459987200:13871371',    '1460073600:13882893',    '1460160000:13776445',    '1460246400:13824253',    '1460332800:14221767',    '1460419200:14221767',    '1460505600:13974892',    '1460592000:13907594',    '1460678400:13886278',    '1460764800:13980412',    '1460851200:14458379',    '1460937600:14637121',    '1461024000:14693268',    '1461110400:14932242',    '1461196800:14774659',    '1461283200:14588424',    '1461369600:14588424',    '1461456000:14576021',    '1461542400:14574386',    '1461628800:14502959',    '1461715200:14511569',    '1461801600:14482632',    '1461888000:14412212',    '1461974400:14386081',    '1462060800:14375054',    '1462147200:14296221',    '1462233600:14254918',    '1462320000:14190154',    '1462406400:14112899',    '1462492800:13995704',    '1462579200:13995704',    '1462665600:13896307',    '1462752000:13857797',    '1462838400:13603618',    '1462924800:13559914',    '1463011200:13553169',    '1463097600:13611515',    '1463184000:13678635',    '1463270400:13860009',    '1463356800:13956966',    '1463443200:13890962',    '1463529600:13857588',    '1463616000:13845141',    '1463702400:14095457',    '1463961600:14456296',    '1463961600:14456296',    '1464048000:14402281',    '1464134400:14571629',    '1464220800:14425760',    '1464307200:14411254',    '1464393600:14413969',    '1464480000:14413969',    '1464566400:14447733',    '1464652800:14447733',    '1464739200:14429665',    '1464825600:14897679',    '1464912000:14870582',    '1464998400:14823926',    '1465084800:14782313',    '1465171200:14761502',    '1465257600:14686594',    '1465344000:14686594',    '1465430400:14769773',    '1465516800:14983490',    '1465603200:15279384',    '1465689600:15903294',    '1465776000:16333410',    '1465862400:15632054',    '1465948800:15511610',    '1466035200:15432588',    '1466121600:15380226',    '1466208000:15110104',    '1466294400:14708528',    '1466380800:14364710',    '1466467200:14168991',    '1466553600:14040035',    '1466640000:13977970',    '1466726400:13793692',    '1466812800:13660708',    '1466899200:13563999',    '1466985600:13749878',    '1467072000:13848282',    '1467158400:13871278',    '1467244800:14008132',    '1467331200:13818794',    '1467417600:13884821',    '1467504000:14033009',    '1467590400:14299585',    '1467676800:14351589',    '1467763200:14263024',    '1467849600:14195853',    '1467936000:13994967',    '1468022400:13819841',    '1468108800:13682503',    '1468195200:13623142',    '1468281600:13645706',    '1468368000:13777899',    '1468454400:13656145',    '1468540800:13539734',    '1468627200:13512066',    '1468713600:13981935',    '1468800000:14445081',    '1468886400:14403030',    '1469318400:14578929',    '1469404800:14547304',    '1469491200:14374575',    '1469577600:14374575',    '1469664000:14383252',    '1469750400:14252556',    '1469836800:14173477',    '1469923200:14037912',    '1470009600:14037912',    '1470096000:14083050',    '1470182400:14046910',    '1470268800:13958126',    '1470355200:13893911',    '1470441600:13920724',    '1470528000:14449941',    '1470614400:14596230',    '1470700800:14466475',    '1470787200:14280464',    '1470873600:14067447',    '1470960000:13825136',    '1471046400:13574272',    '1471132800:13694229',    '1471219200:13819631',    '1471305600:14270160',    '1471392000:14094110',    '1471478400:13976778',    '1471564800:13430141',    '1471651200:13136967',    '1471737600:13206885',    '1471824000:13189105',    '1471910400:13399275',    '1471996800:13324160',    '1472083200:12839518',    '1472169600:12302971',    '1472256000:12302971',    '1472428800:12798687',    '1472688000:12907697',    '1472774400:12857474',    '1472860800:12857474',    '1472947200:12880826',    '1473033600:12912189',    '1473120000:12927185',    '1473206400:13098943',    '1473292800:12928451',    '1473379200:12928451',    '1473465600:12786065',    '1473552000:12780017',    '1473638400:12780017',    '1473724800:12382186',    '1473811200:12222128',    '1473897600:12634567',    '1473984000:12821506',    '1474070400:12821506',    '1474156800:12889915',    '1474243200:12978068',    '1474329600:12814968',    '1474416000:12814968',    '1474502400:12697233',    '1474588800:12696567',    '1474675200:12673994',    '1474761600:12673994',    '1474848000:12466993',    '1474934400:12407946',    '1475020800:12471340',    '1475107200:12506806',    '1475193600:12743179',    '1475280000:12990156',    '1475366400:13081773',    '1475452800:13081773',    '1475539200:13459631',    '1475625600:13760698',    '1475712000:13591561',    '1475798400:13496115',    '1475884800:13583536',    '1475971200:13729835',    '1476057600:13729835',    '1476144000:13812232',    '1476230400:14270044',    '1476316800:14347756',    '1476403200:14384243',    '1476489600:14648516',    '1476576000:15102776',    '1476662400:14969237',    '1476748800:14745848',    '1476835200:14181041',    '1476921600:14357191',    '1477008000:14197262',    '1477094400:14431170',    '1477180800:14431170',    '1477267200:14592542',    '1477353600:14333260',    '1477440000:14333260',    '1477526400:14728806',    '1477612800:14843695',    '1477699200:14783608',    '1477785600:14761886',    '1477872000:14768958',    '1477958400:14751669',    '1478044800:14751669',    '1478131200:14943228',    '1478217600:15037103',    '1478304000:15140168',    '1478390400:15140168',    '1478476800:15118413',    '1478563200:15060149',    '1478649600:14532391',    '1478736000:14228718',    '1478822400:13798452',    '1478908800:13963505',    '1478995200:13967999',    '1479081600:14148477',    '1479168000:14371048',    '1479254400:14372652',    '1481155200:14938059',    '1481241600:14833594',    '1481328000:14869943',    '1481414400:14993494',    '1481500800:15532876',    '1481587200:16231305',    '1481673600:16163934',    '1481760000:16271945',    '1481846400:16271945',    '1481932800:16573298',    '1482019200:16775953',    '1482105600:16886134',    '1482192000:17173505',    '1482278400:17270489',    '1482364800:17185303',    '1482451200:17483105',    '1482537600:18106073',    '1482624000:18779002',    '1482710400:19609981',    '1482796800:19829749',    '1482883200:20177531',    '1482969600:19625557',    '1483056000:18668879',    '1483142400:17735435',    '1483228800:17564920',    '1483315200:18360291',    '1483401600:18543126',    '1483488000:18453155',    '1483574400:17789074',    '1483660800:16899620',    '1483747200:16054639',    '1483833600:15251907',    '1483920000:14881646',    '1484006400:14199492',    '1484092800:13814159',    '1484179200:13805583',    '1484265600:14258544',    '1484352000:14409292',    '1484438400:14456350',    '1484524800:14728115',    '1484611200:14567684',    '1484697600:14433436',    '1484784000:14460921',    '1484870400:14477745',    '1484956800:14543383',    '1485043200:15058367',    '1485129600:15362403',    '1485216000:15307985',    '1485561600:14574171',    '1485648000:14262318',    '1485734400:14737149',    '1485820800:15039382',    '1485907200:14995976',    '1485993600:14864769',    '1486080000:14880038',    '1486166400:14982350',    '1486252800:15133018',    '1486339200:15825757',    '1486425600:16378205',    '1486512000:16919069',    '1486598400:16943557',    '1486684800:16943557',    '1486771200:17043114',    '1486857600:16796571',    '1486944000:16723009',    '1487030400:16592046',    '1487116800:16506691',    '1487203200:16383697',    '1487289600:16443833',    '1487462400:16583879',    '1487548800:16349690',    '1487635200:16127155',    '1487721600:15785571',    '1487808000:15012729',    '1487894400:14571450',    '1487980800:14729354',    '1488067200:14859995',    '1488153600:14763996',    '1488240000:14597402',    '1488326400:14678701',    '1488412800:14605816',    '1488499200:14866946',    '1488585600:15224145',    '1488672000:15330893',    '1488758400:15787115',    '1488844800:15976757',    '1488931200:16098697',    '1489017600:16000565',    '1489104000:15913253',    '1489190400:15598890',    '1489276800:15425121',    '1489363200:15505293',    '1489449600:15366895',    '1489536000:15494927',    '1489622400:15423445',    '1489708800:15266440',    '1489795200:15123385',    '1489881600:15011075',    '1489968000:14682881',    '1490054400:14023569',    '1490140800:13907492',    '1490227200:14508286',    '1490313600:15001552',    '1490400000:15663264',    '1490486400:15850897',    '1490572800:15986798',    '1490659200:16747867',    '1490745600:16762773',    '1490832000:16574963',    '1490918400:16549452',    '1491004800:16598519',    '1491091200:16839026',    '1491177600:17625311',    '1491264000:17618152',    '1491350400:17493263',    '1491436800:17350487',    '1492041600:16964979',    '1492128000:17097039',    '1492214400:17006438',    '1492300800:16962855',    '1492387200:16959697',    '1492473600:17176645',    '1492560000:17581406',    '1492646400:17574544',    '1492732800:17792424',    '1492819200:18164500',    '1492905600:18371592',    '1492992000:18918856',    '1493078400:18396395',    '1493164800:18201163',    '1493251200:18145738',    '1493337600:18242861',    '1493424000:18731708',    '1493510400:18989684',    '1493596800:19168335',    '1493683200:19124587',    '1493769600:19044076',    '1493856000:19024768',    '1493942400:19128827',    '1494028800:19565426',    '1494115200:20436427',    '1494201600:21341167',    '1494288000:21294715',    '1494374400:21205024',    '1494460800:21126307',    '1494547200:21041522',    '1494633600:20702587',    '1494720000:20461904',    '1494806400:20265521',    '1494892800:19950094',    '1494979200:20398148',    '1495065600:20598902',    '1495152000:21224616',    '1495238400:20853163',    '1495324800:20918812',    '1495411200:20918812',    '1495497600:20983373',    '1495584000:20774285',    '1495670400:20748120',    '1495756800:21784515',    '1495843200:22873741',    '1495929600:24017414',    '1496016000:25218285',    '1496102400:26478787',    '1496188800:27799711',    '1496275200:28198362',    '1496361600:27014275',    '1496448000:25663561',    '1496534400:25619325',    '1496620800:26052623',    '1496707200:26612737',    '1496793600:26124994',    '1496880000:26319501',    '1496966400:26319501',    '1497052800:26625844',    '1497139200:27103037',    '1497225600:25768005',    '1497312000:24479604',    '1497398400:24475079',    '1497484800:24918030',    '1497571200:25810779',    '1497657600:26122287',    '1497744000:26184951',    '1497830400:25739418',    '1497916800:25739418',    '1498003200:24633090',    '1498089600:25250937',    '1498176000:25306994',    '1498262400:25428653',    '1498348800:25583487',    '1498435200:25504984',    '1498521600:25334257',    '1498608000:25480743',    '1498694400:26106626',    '1498780800:25476726',    '1498867200:25248328',    '1498953600:25248328',    '1499040000:25695411',    '1499126400:25666986',    '1499212800:25515528',    '1499299200:25515528',    '1499385600:24794970',    '1499472000:24794970',    '1499558400:24753421',    '1499644800:25143519',    '1499990400:25487626',    '1500076800:24343538',    '1500163200:24861259',    '1500249600:24897770',    '1500336000:24743363',    '1500422400:24628798',    '1500508800:24164359',    '1500595200:24260389',    '1500681600:25087749',    '1500768000:25335789',    '1500854400:25276688',    '1500940800:25089258',    '1501027200:25235153',    '1501113600:25302775',    '1501200000:25185050',    '1501286400:25269464',    '1501372800:25595947',    '1501459200:25410971',    '1501545600:25410971',    '1501632000:26157599',    '1501718400:26594555',    '1501804800:26488038',    '1501891200:26525747',    '1501977600:26800472',    '1502064000:26751930',    '1502150400:26634011',    '1502236800:26434734',    '1502323200:26359348',    '1502409600:26466768',    '1502496000:26809302',    '1502582400:26766798',    '1502668800:26929763',    '1502755200:26791060',    '1502841600:26743255',    '1502928000:26702573',    '1503014400:26893648',    '1503100800:26893648',    '1503187200:27429635',    '1503273600:27297201',    '1503360000:27127074',    '1503446400:26728096',    '1503532800:26504357',    '1503619200:26365409',    '1503705600:26518233',    '1503792000:26531612',    '1503878400:26244957',    '1503964800:25872134',    '1504051200:25939581',    '1504137600:26067028',    '1504224000:25991415',    '1504310400:25972815',    '1504396800:26031258',    '1504483200:26157774',    '1504569600:26530093',    '1504656000:26783000',    '1504742400:26896441',    '1504828800:26220447',    '1504915200:24956187',    '1505001600:25082176',    '1505088000:24771305',    '1505174400:25037537',    '1505260800:25213412',    '1505347200:25281095',    '1505433600:25119504',    '1505520000:25119504',    '1505606400:25062108',    '1505692800:24857386',    '1505779200:24881503',    '1505865600:24766471',    '1505952000:24653953',    '1506124800:24533443',    '1506211200:24500892',    '1506297600:24546414',    '1506384000:24686482',    '1506470400:24694990',    '1506556800:24485772',    '1506643200:24013852',    '1506729600:24031093',    '1506816000:24203970',    '1506902400:24724205',    '1506988800:24683450',    '1507075200:24556920',    '1507161600:24512125',    '1507248000:24897883',    '1507334400:25902426',    '1507420800:26247475',    '1507507200:26403358',    '1507593600:26234855',    '1507680000:26088719',    '1507766400:26088719',    '1507852800:26042185',    '1507939200:26167483',    '1508025600:25866464',    '1508112000:25866464',    '1508198400:25408271',    '1508284800:25408271',    '1508371200:25241939',    '1508457600:25526471',    '1508544000:25603342',    '1508630400:25510201',    '1508716800:25402641',    '1508803200:25102736',    '1508889600:25290561',    '1508976000:25423903',    '1509062400:26416714',    '1509148800:27332138',    '1509235200:27332138',    '1509321600:27524371',    '1509408000:26606179',    '1509494400:26706989',    '1509580800:26706989',    '1509667200:26784856',    '1509753600:26811128',    '1509840000:26983295',    '1509926400:26881493',    '1510012800:26834904',    '1510099200:26731748',    '1510185600:26499171',    '1510272000:25919184',    '1510358400:26019164',    '1510444800:26068111',    '1510531200:26012251',    '1510617600:26157784',    '1510704000:26481187',    '1510790400:26330254',    '1510876800:26679002',    '1510963200:27657838',    '1511049600:27390253',    '1511136000:27402799',    '1511222400:27232336',    '1511308800:27109238',    '1511395200:27179237',    '1511481600:27069684',    '1511568000:26993415',    '1511654400:27120313',    '1511740800:27368322',    '1511827200:27368322',    '1511913600:26797332',    '1512000000:26223252',    '1512086400:25959594',    '1512172800:26359327',    '1512259200:26667116',    '1512345600:26812078',    '1512432000:26678442',    '1512518400:26473783',    '1512604800:26618874',    '1512691200:26843532',    '1512777600:27090097',    '1512864000:27665375',    '1512950400:27611972',    '1513036800:27672523',    '1513123200:27507222',    '1513209600:27431691',    '1513296000:27211350',    '1513382400:27097634',    '1513468800:27207346',    '1513555200:27875478',    '1513641600:28556568',    '1513728000:28356237',    '1513814400:28811050',    '1513900800:29768507',    '1513987200:29929287',    '1514073600:30384095',    '1514160000:30512607',    '1514246400:30679640',    '1514332800:30427533',    '1514419200:30006354',    '1514505600:29881309',    '1514592000:30498769',    '1514678400:30548656',    '1514764800:30296519',    '1514851200:30091254',    '1514937600:29782328',    '1515024000:30056986',    '1515110400:31469243',    '1515196800:32142762',    '1515283200:32109392',    '1515369600:32185013',    '1515456000:31992490',    '1515542400:30457481',    '1515628800:28940616',    '1515715200:28389993',    '1515801600:28936145',    '1515888000:30252960',    '1515974400:29839915',    '1516060800:29420246',    '1516147200:29199164',    '1516233600:29777185',    '1516320000:30181935',    '1516406400:30181935',    '1516492800:30271457',    '1516579200:30630523',    '1516665600:30806782',    '1516752000:30397465',    '1516838400:30280980',    '1516924800:31101345',    '1517011200:31179278',    '1517097600:31143709',    '1517184000:31228584',    '1517270400:30930799',    '1517356800:30878482',    '1517443200:30558807',    '1517529600:30226033',    '1517616000:30658719',    '1517702400:30551715',    '1517788800:30669987',    '1517875200:30339186',    '1517961600:30242378',    '1518048000:30282038',    '1518134400:30468403',    '1518220800:30541614',    '1518307200:30158531',    '1518393600:29785217',    '1518480000:29154276',    '1518566400:28824435',    '1518652800:29143653',    '1518739200:29489288',    '1518825600:29414179',    '1518912000:29537358',    '1518998400:29787975',    '1519084800:29932484',    '1519171200:30121647',    '1519257600:31037792',    '1519344000:31080565',    '1519430400:31632435',    '1519516800:31752393',    '1519603200:31802746',    '1519689600:32064500',    '1519776000:31935843',    '1519862400:31791511',    '1519948800:31360700',    '1520035200:31473636',    '1520121600:31785079',    '1520208000:31526924',    '1520294400:31134071',    '1520380800:30976876',    '1520467200:31383677',    '1520553600:32415125',    '1520640000:33753406',    '1520726400:33566858',    '1520726400:33566858',    '1520812800:33545429',    '1520899200:33123958',    '1520985600:32716875',    '1521072000:32449382',    '1521158400:32499340',    '1521244800:32593289',    '1521331200:32518447',    '1521417600:32600463',    '1521590400:32497987',    '1521763200:32617768',    '1521849600:32804786',    '1521936000:33280478',    '1522022400:33685500',    '1522108800:33315229',    '1522195200:32523700',    '1522281600:31900693',    '1522368000:32477990',    '1522454400:32305414',    '1522540800:32400621',    '1522627200:32311338',    '1522713600:32226765',    '1522800000:32462533',    '1522886400:32718165',    '1522972800:32519067',    '1523059200:32553659',    '1523145600:32740264',    '1523232000:32676241',    '1523318400:32672489',    '1523404800:32497318',    '1523491200:32472777',    '1523577600:32549348',    '1523664000:33014575',    '1523750400:33244977',    '1523836800:33859582',    '1523923200:33411703',    '1524009600:33297524',    '1524096000:33073244',    '1524182400:32966795',    '1524268800:32835050',    '1524355200:33407753',    '1524441600:33916303',    '1524528000:35241714',    '1524614400:35979480',    '1524700800:35420592',    '1524787200:35864556',    '1524873600:35846801',    '1524960000:36095541',    '1525046400:36033724',    '1525132800:36286823',    '1525219200:36064812',    '1525305600:35988491',    '1525392000:36716657',    '1525478400:36430084',    '1525564800:37459787',    '1525651200:37537863',    '1525737600:37421777',    '1525824000:36868268',    '1525910400:35285029',    '1525996800:33520777',    '1526083200:33132243',    '1526169600:34708188',    '1526256000:34955325',    '1526342400:34653125',    '1526428800:34314127',    '1526515200:33841154',    '1526601600:33527494',    '1526688000:34148498',    '1526774400:34539498',    '1526860800:34701871',    '1526947200:34711269',    '1527033600:34494706',    '1527120000:34711378',    '1527206400:35229069',    '1527292800:36563385',    '1527379200:37005012',    '1527465600:37198263',    '1527552000:37110644',    '1527638400:37181016',    '1527724800:36960946',    '1527811200:36037674',    '1527897600:34990043',    '1527984000:35416462',    '1528070400:35078765',    '1528156800:35003740',    '1528243200:34431823',    '1528329600:33358520',    '1528416000:31690594',    '1528502400:32908662',    '1528588800:34455499',    '1528675200:34334305',    '1528761600:34014098',    '1528848000:33949061',    '1528934400:32446060',    '1529020800:32649528',    '1529107200:33912560',    '1529193600:34956246',    '1529280000:35941505',    '1529366400:34790320',    '1529452800:34811850',    '1529539200:34679646',    '1529625600:35112574',    '1529712000:35423659',    '1529798400:36768838',    '1529884800:36753016',    '1529971200:36857599',    '1530057600:36578380',    '1530144000:36445425',    '1530230400:35431556',    '1530316800:35404394',    '1530403200:35185438',    '1530489600:35289926',    '1530576000:34994197',    '1530662400:34570463',    '1530748800:33695750',    '1530835200:33518271',    '1530921600:33476813',    '1531008000:34067399',    '1531094400:34708937',    '1531180800:34424253',    '1531267200:34538874',    '1531353600:34439779',    '1531440000:34143116',    '1531526400:34275986',    '1531612800:34630007',    '1531699200:34595267',    '1531785600:34468769',    '1531872000:34956949',    '1531958400:34955686',    '1532044800:34640769',    '1532131200:35147272',    '1532217600:35507518',    '1532304000:35606582',    '1532390400:34963117',    '1532476800:35054623',    '1532563200:34615715',    '1532649600:34173855',    '1532736000:33666052',    '1532822400:34025503',    '1532908800:34169092',    '1532995200:34054390',    '1533081600:33834057',    '1533168000:33838261',    '1533254400:33800360',    '1533340800:33656135',    '1533427200:33866832',    '1533513600:33466481',    '1533600000:33117664',    '1533686400:31867871',    '1533772800:30404630',    '1533859200:30416028',    '1533945600:31432162',    '1534032000:31878208',    '1534118400:32441076',    '1534291200:31237150',    '1534464000:29003256',    '1534550400:30236526',    '1534636800:30849711',    '1534723200:31687608',    '1534809600:32025098',    '1534896000:32199658',    '1534982400:32487362',    '1535068800:32639702',    '1535155200:33089614',    '1535241600:33453546',    '1535328000:33330177',    '1535414400:33171438',    '1535500800:33031607',    '1535587200:32798444',    '1535673600:32839113',    '1535760000:33270936',    '1535846400:33939284',    '1535932800:33782621',    '1536019200:33617842',    '1536105600:33348668',    '1536192000:32806912',    '1536278400:32290193',    '1536364800:32085365',    '1536451200:31890353',    '1536537600:31562628',    '1536624000:31255752',    '1536710400:30998273',    '1536796800:30973030',    '1536883200:30972973',    '1536969600:30920253',    '1537056000:31173024',    '1537142400:31682982',    '1537228800:31570241',    '1537315200:31398324',    '1537401600:31345209',    '1537488000:31350459',    '1537574400:31644163',    '1537660800:32462201',    '1537747200:32148364',    '1537833600:32585235',    '1537920000:32884726',    '1538006400:33198168',    '1538092800:33165238',    '1538179200:33489050',    '1538265600:33594269',    '1538352000:33688279',    '1538438400:33590904',    '1541548800:34452664',    '1542672000:32440456',    '1542844800:31942374',    '1542931200:31111652',    '1543017600:29571875',    '1543104000:30204479',    '1543190400:31227872',    '1543276800:31523719',    '1543363200:31849118',    '1543449600:32461114',    '1543536000:32626651',    '1543622400:33575439',    '1543708800:33652400',    '1543795200:33649747',    '1543881600:33547229',    '1543968000:33391192',    '1544054400:33212899',    '1544140800:33098801',    '1544227200:33059342',    '1544313600:33358652',    '1544400000:33415820',    '1544486400:33620245',    '1544572800:33412279',    '1544659200:33495537',    '1544745600:33529455',    '1544832000:33439386',    '1544918400:33510854',    '1545004800:33445032',    '1545091200:33677315',    '1545177600:33746646',    '1545264000:33720789',    '1545350400:33743186',    '1545436800:33785317',    '1545523200:33753938',    '1545609600:33833134',    '1545696000:33942739',    '1545782400:34420744',    '1545868800:34413953',    '1545955200:34928727',    '1546041600:35073953',    '1546128000:35954956',    '1546214400:35609058',    '1546300800:34901529',    '1546387200:34440048',    '1546473600:34450264',    '1546560000:35771958',    '1546646400:35733522',    '1546732800:36385397',    '1546819200:36915262',    '1546905600:36918928',    '1546992000:37770083',    '1547078400:37521945',    '1547164800:39200411',    '1547251200:41160432',    '1547337600:43216344',    '1547424000:45193145',    '1547510400:46176581',    '1547596800:44295302',    '1547683200:42238649',    '1547769600:42969210',    '1547856000:43700113',    '1547942400:43769035',    '1548028800:43817642',    '1548115200:44689145',    '1548201600:44282525',    '1548288000:44167422',    '1548374400:43666021',    '1548460800:43540889',    '1548547200:43418230',    '1548633600:42956308',    '1548720000:41677769',    '1548806400:40962061',    '1548892800:41085860',    '1548979200:41010015',    '1549065600:42542388',    '1549152000:43347602',    '1549238400:43613515',    '1549324800:43503004',    '1549411200:42987063',    '1549497600:42227179',    '1549584000:42289825',    '1549670400:42794576',    '1549756800:44014239',    '1549843200:43884463',    '1549929600:43452833',    '1550016000:43226704',    '1550102400:42565100',    '1550188800:42555526',    '1550275200:42742581',    '1550361600:42952845',    '1550448000:43156883',    '1550534400:43213313',    '1550620800:42778165',    '1550707200:42500217',    '1550793600:42257133',    '1550880000:42281380',    '1550966400:42426121',    '1551052800:42484557',    '1551139200:42240868',    '1551225600:42280438',    '1551312000:41920305',    '1551398400:40921051',    '1551484800:40576430',    '1551571200:40424141',    '1551657600:40419992',    '1551744000:40338098',    '1551830400:40416893',    '1551916800:40611366',    '1552003200:40876792',    '1552089600:41083041',    '1552176000:41689430',    '1552262400:42014492',    '1552348800:41884180',    '1552435200:41486248',    '1552521600:41268024',    '1552608000:40996472',    '1552694400:40745091',    '1552780800:40931905',    '1552867200:40864616',    '1552953600:40597752',    '1553040000:40174906',    '1553212800:39514759',    '1553385600:38915237',    '1553472000:38755385',    '1553644800:37822465',    '1553731200:36708864',    '1553990400:36775507',    '1554076800:37745040',    '1554163200:38612915',    '1554249600:38327518',    '1554681600:37399838',    '1555027200:36495836',    '1555286400:36237044',    '1555372800:36156061',    '1555459200:35589313',    '1555545600:35654219',    '1555804800:35363472',    '1555977600:35468058',    '1556236800:35440798',    '1556496000:36760142',    '1556582400:36486951',    '1556668800:36410223',    '1556755200:36484137',    '1557100800:36030078',    '1557273600:35829956',    '1557446400:35203469',    '1557619200:34768935',    '1557705600:34709730',    '1557792000:34686044',    '1557964800:34877010',    '1558310400:33484446',    '1558742400:31997828',    '1558828800:32479484',    '1558915200:32455806',    '1559001600:32389214',    '1559088000:32413219',    '1559174400:32536371',    '1559260800:32538378',    '1559347200:32433532',    '1559433600:32376053',    '1559520000:32302418',    '1559606400:32198307',    '1559692800:31590126',    '1559779200:30935995',    '1559865600:30463040',    '1559952000:29822515',    '1560038400:29653629',    '1560124800:30181881',    '1560211200:30305204',    '1560297600:30960759',    '1560384000:30868020',    '1560470400:30562440',    '1560556800:30389781',    '1560643200:30365982',    '1560729600:30337935',    '1560816000:30168367',    '1560902400:29983631',    '1560988800:29228044',    '1561075200:27837495',    '1561161600:27457543',    '1561248000:26690244',    '1561334400:26563722',    '1561420800:27209129',    '1561507200:28569586',    '1561593600:29981150',    '1561680000:31480131',    '1561766400:33027815',    '1561852800:34139963',    '1561939200:34585671',    '1562025600:32914000',    '1562112000:31884505',    '1562198400:31236420',    '1562284800:30108371',    '1562371200:30635622',    '1562457600:31135647',    '1562544000:31941417',    '1562630400:32387908',    '1562716800:32132708',    '1562803200:31905862',    '1562889600:31658546',    '1562976000:32212251',    '1563062400:33191255',    '1563148800:33328415',    '1563235200:33161745',    '1563321600:32915083',    '1563408000:32736626',    '1563494400:32536925',    '1563580800:32623064',    '1563667200:32872562',    '1563753600:33177391',    '1563840000:33352394',    '1563926400:33046032',    '1564012800:32923890',    '1564099200:32718119',    '1564185600:32616060',    '1564272000:32866566',    '1564358400:32883987',    '1564444800:32925403',    '1564531200:32727576',    '1564617600:32663139',    '1564704000:32644967',    '1564790400:32586182',    '1564876800:32756525',    '1564963200:32911203',    '1565049600:32959857',    '1565136000:33022569',    '1565222400:33171016',    '1565308800:33245549',    '1565395200:33527237',    '1565481600:34559908',    '1565568000:35165564',    '1565654400:35047912',    '1565740800:34558320',    '1565827200:34319959',    '1565913600:34252019',    '1566000000:34346105',    '1566086400:35069494',    '1566259200:34923218',    '1566345600:34761403',    '1566432000:34679653',    '1566518400:34367854',    '1566604800:34177578',    '1566691200:34245130',    '1566777600:34295373',    '1566864000:34467090',    '1566950400:34798453',    '1567036800:34470906',    '1567123200:33876736',    '1567209600:33765608',    '1567296000:33731858',    '1567382400:34010983',    '1567468800:33945589',    '1567555200:33495255',    '1567641600:33438570',    '1567728000:33327055',    '1567814400:33241130',    '1567900800:33021171',    '1567987200:32878727',    '1568073600:32664051',    '1568160000:32314311',    '1568246400:31898042',    '1568332800:31564644',    '1568419200:31421986',    '1568505600:31907091',    '1568592000:32775012',    '1568764800:32541784',    '1568851200:32089744',    '1568937600:31905104',    '1569024000:31880740' }