Module:Exchange/Gnome spice/Data

return { '1427414400:11',   '1427500800:11',    '1427587200:11',    '1427673600:11',    '1427760000:12',    '1427846400:12',    '1427932800:12',    '1428019200:12',    '1428105600:12',    '1428192000:13',    '1428278400:13',    '1428364800:13',    '1428451200:13',    '1428537600:13',    '1428624000:14',    '1428710400:14',    '1428796800:14',    '1428883200:14',    '1428969600:14',    '1429056000:14',    '1429142400:14',    '1429228800:14',    '1429315200:14',    '1429401600:15',    '1429488000:15',    '1429574400:15',    '1429660800:15',    '1429747200:15',    '1429833600:15',    '1429920000:16',    '1430006400:16',    '1430092800:16',    '1430179200:16',    '1430265600:16',    '1430352000:17',    '1430438400:17',    '1430524800:17',    '1430611200:17',    '1430697600:17',    '1430784000:18',    '1430870400:18',    '1430956800:18',    '1431043200:18',    '1431129600:18',    '1431216000:19',    '1431302400:19',    '1431388800:19',    '1431475200:19',    '1431561600:19',    '1431648000:20',    '1431734400:20',    '1431820800:20',    '1431907200:20',    '1431993600:21',    '1432080000:21',    '1432166400:21',    '1432252800:21',    '1432339200:21',    '1432425600:21',    '1432512000:23',    '1432598400:23',    '1432684800:23',    '1432771200:23',    '1432857600:24',    '1432944000:24',    '1433030400:24',    '1433116800:24',    '1433203200:24',    '1433289600:24',    '1433376000:26',    '1433462400:26',    '1433548800:26',    '1433635200:26',    '1433721600:27',    '1433808000:27',    '1433894400:27',    '1433980800:27',    '1434067200:28',    '1434153600:28',    '1434240000:28',    '1434326400:28',    '1434412800:29',    '1434499200:29',    '1434585600:29',    '1434672000:30',    '1434758400:30',    '1434844800:30',    '1434931200:30',    '1435017600:31',    '1435104000:31',    '1435190400:31',    '1435276800:31',    '1435363200:33',    '1435449600:33',    '1435536000:33',    '1435622400:33',    '1435708800:34',    '1435795200:34',    '1435881600:34',    '1435968000:34',    '1436054400:35',    '1436140800:35',    '1436227200:35',    '1436313600:36',    '1436400000:36',    '1436486400:36',    '1436572800:37',    '1436659200:37',    '1436745600:37',    '1436832000:38',    '1436918400:38',    '1437004800:38',    '1437091200:39',    '1437177600:39',    '1437264000:39',    '1437350400:39',    '1437436800:40',    '1437523200:40',    '1437609600:40',    '1437696000:40',    '1437782400:41',    '1437868800:41',    '1437955200:41',    '1438041600:41',    '1438128000:43',    '1438214400:43',    '1438300800:43',    '1438387200:44',    '1438473600:44',    '1438560000:44',    '1438646400:46',    '1438732800:46',    '1438819200:46',    '1438905600:46',    '1438992000:48',    '1439078400:48',    '1439164800:48',    '1439251200:51',    '1439337600:51',    '1439424000:51',    '1439510400:53',    '1439596800:53',    '1439683200:53',    '1439769600:56',    '1439856000:56',    '1439942400:56',    '1440028800:59',    '1440115200:59',    '1440201600:59',    '1440288000:62',    '1440374400:62',    '1440460800:62',    '1440547200:62',    '1440633600:65',    '1440720000:65',    '1440806400:65',    '1440892800:68',    '1440979200:68',    '1441065600:68',    '1441152000:68',    '1441238400:68',    '1441324800:68',    '1441411200:70',    '1441497600:70',    '1441584000:70',    '1441670400:70',    '1441756800:72',    '1441843200:72',    '1441929600:72',    '1442016000:76',    '1442102400:76',    '1442188800:76',    '1442275200:77',    '1442361600:77',    '1442448000:77',    '1442534400:77',    '1442620800:77',    '1442707200:77',    '1442793600:77',    '1442880000:77',    '1442966400:79',    '1443052800:79',    '1443139200:79',    '1443225600:79',    '1443398400:82',    '1443484800:82',    '1443571200:82',    '1443657600:86',    '1444089600:87',    '1444176000:87',    '1444262400:87',    '1444348800:91',    '1444435200:91',    '1444521600:91',    '1444608000:91',    '1444694400:95',    '1444780800:95',    '1444867200:95',    '1444953600:95',    '1445040000:99',    '1445126400:99',    '1445212800:99',    '1445299200:99',    '1445385600:104',    '1445558400:104',    '1445644800:104',    '1445731200:109',    '1445817600:109',    '1445904000:109',    '1445990400:110',    '1446163200:110',    '1446249600:110',    '1446336000:116',    '1446422400:116',    '1446508800:116',    '1446595200:116',    '1446681600:116',    '1446768000:120',    '1446854400:120',    '1446940800:120',    '1447027200:120',    '1447113600:120',    '1447200000:119',    '1447286400:119',    '1447372800:119',    '1447459200:119',    '1447545600:119',    '1447632000:124',    '1447718400:124',    '1447804800:124',    '1447891200:124',    '1447977600:128',    '1448064000:128',    '1448150400:128',    '1448236800:128',    '1448323200:128',    '1448409600:134',    '1448496000:134',    '1448582400:134',    '1448668800:134',    '1448755200:134',    '1448841600:134',    '1448928000:134',    '1449014400:137',    '1449100800:137',    '1449187200:137',    '1449273600:137',    '1449360000:142',    '1449446400:142',    '1449532800:142',    '1449619200:142',    '1449705600:145',    '1449792000:145',    '1449878400:145',    '1449964800:145',    '1450051200:149',    '1450137600:149',    '1450224000:149',    '1450310400:149',    '1450396800:152',    '1450483200:152',    '1450569600:152',    '1450656000:155',    '1450742400:155',    '1450828800:155',    '1450915200:155',    '1451001600:155',    '1451088000:155',    '1451174400:155',    '1451260800:154',    '1451347200:154',    '1451433600:154',    '1451520000:159',    '1451606400:159',    '1451692800:159',    '1451779200:159',    '1451865600:162',    '1451952000:162',    '1452038400:166',    '1452124800:166',    '1452211200:166',    '1452297600:167',    '1452384000:167',    '1452470400:167',    '1452556800:166',    '1452643200:166',    '1452729600:166',    '1452816000:170',    '1452902400:170',    '1452988800:170',    '1453075200:172',    '1453161600:172',    '1453248000:172',    '1453334400:169',    '1453420800:169',    '1453507200:169',    '1453593600:169',    '1453680000:172',    '1453766400:172',    '1453852800:172',    '1453939200:170',    '1454025600:170',    '1454112000:170',    '1454198400:170',    '1454284800:175',    '1454371200:175',    '1454457600:175',    '1454544000:175',    '1454630400:175',    '1454716800:175',    '1454803200:182',    '1454889600:182',    '1454976000:182',    '1455062400:182',    '1455148800:185',    '1455235200:185',    '1455321600:185',    '1455408000:192',    '1455494400:192',    '1455580800:192',    '1455667200:192',    '1455753600:198',    '1455840000:198',    '1455926400:198',    '1456012800:198',    '1456099200:201',    '1456185600:201',    '1456272000:201',    '1456358400:201',    '1456444800:200',    '1456531200:200',    '1456617600:200',    '1456704000:200',    '1456790400:205',    '1456876800:205',    '1456963200:205',    '1457049600:207',    '1457136000:207',    '1457222400:207',    '1457308800:212',    '1457395200:212',    '1457481600:212',    '1457568000:212',    '1457654400:220',    '1457740800:220',    '1457827200:220',    '1457913600:224',    '1458000000:224',    '1458086400:224',    '1458172800:226',    '1458259200:226',    '1458345600:226',    '1458432000:231',    '1458518400:231',    '1458604800:231',    '1458691200:228',    '1458777600:228',    '1458864000:228',    '1458950400:228',    '1459036800:228',    '1459123200:228',    '1459209600:225',    '1459296000:225',    '1459382400:225',    '1459468800:225',    '1459555200:230',    '1459641600:230',    '1459728000:230',    '1459814400:233',    '1459900800:233',    '1459987200:233',    '1460073600:236',    '1460160000:236',    '1460246400:236',    '1460332800:240',    '1460419200:240',    '1460505600:240',    '1460592000:240',    '1460678400:239',    '1460764800:239',    '1460851200:239',    '1460937600:241',    '1461024000:241',    '1461110400:240',    '1461196800:240',    '1461283200:240',    '1461369600:240',    '1461456000:248',    '1461542400:248',    '1461628800:248',    '1461715200:256',    '1461801600:256',    '1461888000:256',    '1461974400:253',    '1462060800:253',    '1462147200:253',    '1462233600:264',    '1462320000:264',    '1462406400:264',    '1462492800:277',    '1462579200:277',    '1462665600:277',    '1462752000:277',    '1462838400:283',    '1462924800:283',    '1463011200:283',    '1463097600:291',    '1463184000:291',    '1463270400:291',    '1463356800:296',    '1463443200:296',    '1463529600:296',    '1463616000:299',    '1463702400:299',    '1463961600:298',    '1463961600:298',    '1464048000:298',    '1464134400:301',    '1464220800:301',    '1464307200:301',    '1464393600:307',    '1464480000:307',    '1464566400:306',    '1464652800:306',    '1464739200:306',    '1464825600:300',    '1464912000:300',    '1464998400:300',    '1465084800:291',    '1465171200:291',    '1465257600:291',    '1465344000:295',    '1465430400:295',    '1465516800:289',    '1465603200:289',    '1465689600:289',    '1465776000:274',    '1465862400:274',    '1465948800:274',    '1466035200:260',    '1466121600:260',    '1466208000:247',    '1466294400:247',    '1466380800:234',    '1466467200:234',    '1466553600:222',    '1466640000:222',    '1466726400:211',    '1466812800:211',    '1466899200:211',    '1466985600:200',    '1467072000:200',    '1467158400:190',    '1467244800:190',    '1467331200:181',    '1467417600:181',    '1467504000:184',    '1467590400:184',    '1467676800:184',    '1467763200:184',    '1467849600:184',    '1467936000:189',    '1468022400:189',    '1468108800:189',    '1468195200:187',    '1468281600:187',    '1468368000:187',    '1468454400:192',    '1468540800:192',    '1468627200:192',    '1468713600:185',    '1468800000:185',    '1468886400:185',    '1469318400:184',    '1469404800:184',    '1469491200:177',    '1469577600:177',    '1469664000:177',    '1469750400:177',    '1469836800:176',    '1469923200:176',    '1470009600:176',    '1470096000:176',    '1470182400:175',    '1470268800:175',    '1470355200:175',    '1470441600:175',    '1470528000:169',    '1470614400:169',    '1470700800:169',    '1470787200:171',    '1470873600:171',    '1470960000:171',    '1471046400:171',    '1471132800:174',    '1471219200:174',    '1471305600:174',    '1471392000:176',    '1471478400:176',    '1471564800:176',    '1471651200:176',    '1471737600:174',    '1471824000:174',    '1471910400:174',    '1471996800:172',    '1472083200:172',    '1472169600:172',    '1472256000:172',    '1472428800:174',    '1472688000:176',    '1472774400:176',    '1472860800:176',    '1472947200:176',    '1473033600:180',    '1473120000:180',    '1473206400:180',    '1473292800:175',    '1473379200:175',    '1473465600:175',    '1473552000:175',    '1473638400:173',    '1473724800:173',    '1473811200:173',    '1473897600:176',    '1473984000:176',    '1474070400:176',    '1474156800:177',    '1474243200:177',    '1474329600:177',    '1474416000:177',    '1474502400:181',    '1474588800:181',    '1474675200:181',    '1474761600:181',    '1474848000:183',    '1474934400:183',    '1475020800:183',    '1475107200:183',    '1475193600:181',    '1475280000:181',    '1475366400:181',    '1475452800:181',    '1475539200:181',    '1475625600:181',    '1475712000:181',    '1475798400:184',    '1475884800:184',    '1475971200:184',    '1476057600:184',    '1476144000:185',    '1476230400:185',    '1476316800:185',    '1476403200:190',    '1476489600:190',    '1476576000:190',    '1476662400:191',    '1476748800:191',    '1476835200:191',    '1476921600:189',    '1477008000:189',    '1477094400:189',    '1477180800:189',    '1477267200:185',    '1477353600:185',    '1477440000:185',    '1477526400:188',    '1477612800:188',    '1477699200:188',    '1477785600:188',    '1477872000:190',    '1477958400:190',    '1478044800:190',    '1478131200:199',    '1478217600:199',    '1478304000:199',    '1478390400:199',    '1478476800:209',    '1478563200:209',    '1478649600:209',    '1478736000:213',    '1478822400:213',    '1478908800:213',    '1478995200:203',    '1479081600:203',    '1479168000:203',    '1479254400:196',    '1481155200:195',    '1481241600:189',    '1481328000:189',    '1481414400:189',    '1481500800:197',    '1481587200:197',    '1481673600:197',    '1481760000:194',    '1481846400:194',    '1481932800:194',    '1482019200:204',    '1482105600:204',    '1482192000:204',    '1482278400:215',    '1482364800:215',    '1482451200:215',    '1482537600:226',    '1482624000:226',    '1482710400:226',    '1482796800:238',    '1482883200:238',    '1482969600:243',    '1483056000:243',    '1483142400:245',    '1483228800:245',    '1483315200:245',    '1483401600:247',    '1483488000:247',    '1483574400:241',    '1483660800:241',    '1483747200:241',    '1483833600:230',    '1483920000:230',    '1484006400:226',    '1484092800:226',    '1484179200:227',    '1484265600:227',    '1484352000:227',    '1484438400:227',    '1484524800:219',    '1484611200:219',    '1484697600:219',    '1484784000:219',    '1484870400:223',    '1484956800:223',    '1485043200:218',    '1485129600:218',    '1485216000:217',    '1485561600:221',    '1485648000:221',    '1485734400:220',    '1485820800:220',    '1485907200:220',    '1485993600:221',    '1486080000:221',    '1486166400:222',    '1486252800:222',    '1486339200:222',    '1486425600:222',    '1486512000:215',    '1486598400:215',    '1486684800:214',    '1486771200:211',    '1486857600:211',    '1486944000:208',    '1487030400:208',    '1487116800:209',    '1487203200:209',    '1487289600:213',    '1487462400:213',    '1487548800:215',    '1487635200:215',    '1487721600:205',    '1487808000:205',    '1487894400:205',    '1487980800:205',    '1488067200:205',    '1488153600:210',    '1488240000:210',    '1488326400:212',    '1488412800:212',    '1488499200:216',    '1488585600:216',    '1488672000:215',    '1488758400:215',    '1488844800:204',    '1488931200:204',    '1489017600:204',    '1489104000:197',    '1489190400:197',    '1489276800:189',    '1489363200:189',    '1489449600:190',    '1489536000:190',    '1489622400:196',    '1489708800:196',    '1489795200:193',    '1489881600:193',    '1489968000:193',    '1490054400:193',    '1490140800:196',    '1490227200:196',    '1490313600:193',    '1490400000:193',    '1490486400:198',    '1490572800:198',    '1490659200:208',    '1490745600:208',    '1490832000:218',    '1490918400:218',    '1491004800:212',    '1491091200:212',    '1491177600:212',    '1491264000:201',    '1491350400:201',    '1492041600:177',    '1492128000:168',    '1492214400:168',    '1492300800:172',    '1492387200:172',    '1492473600:172',    '1492560000:172',    '1492646400:169',    '1492732800:169',    '1492819200:171',    '1492905600:171',    '1492992000:168',    '1493078400:168',    '1493164800:173',    '1493251200:173',    '1493337600:173',    '1493424000:165',    '1493510400:165',    '1493596800:156',    '1493683200:156',    '1493769600:149',    '1493856000:149',    '1493942400:143',    '1494028800:143',    '1494115200:149',    '1494201600:149',    '1494288000:151',    '1494374400:151',    '1494460800:147',    '1494547200:147',    '1494633600:148',    '1494720000:148',    '1494806400:150',    '1494892800:150',    '1494979200:150',    '1495065600:149',    '1495152000:149',    '1495238400:149',    '1495324800:150',    '1495411200:150',    '1495497600:150',    '1495584000:156',    '1495670400:156',    '1495756800:156',    '1495843200:164',    '1495929600:164',    '1496016000:173',    '1496102400:173',    '1496188800:173',    '1496275200:181',    '1496361600:181',    '1496448000:171',    '1496534400:171',    '1496620800:171',    '1496707200:171',    '1496793600:170',    '1496880000:170',    '1496966400:170',    '1497052800:168',    '1497139200:168',    '1497225600:176',    '1497312000:176',    '1497398400:181',    '1497484800:181',    '1497571200:178',    '1497657600:178',    '1497744000:180',    '1497830400:180',    '1497916800:172',    '1498003200:172',    '1498089600:163',    '1498176000:163',    '1498262400:163',    '1498348800:154',    '1498435200:154',    '1498521600:146',    '1498608000:146',    '1498694400:140',    '1498780800:140',    '1498867200:134',    '1498953600:134',    '1499040000:134',    '1499126400:133',    '1499212800:133',    '1499299200:133',    '1499385600:135',    '1499472000:135',    '1499558400:135',    '1499990400:127',    '1500076800:124',    '1500163200:124',    '1500249600:124',    '1500336000:122',    '1500422400:122',    '1500508800:126',    '1500595200:126',    '1500681600:129',    '1500768000:129',    '1500854400:133',    '1500940800:133',    '1501027200:133',    '1501113600:127',    '1501200000:127',    '1501286400:126',    '1501372800:126',    '1501459200:123',    '1501545600:123',    '1501632000:123',    '1501718400:122',    '1501804800:122',    '1501891200:122',    '1501977600:121',    '1502064000:121',    '1502323200:116',    '1502409600:116',    '1502496000:112',    '1502582400:112',    '1502668800:110',    '1502755200:110',    '1502841600:115',    '1502928000:115',    '1503014400:117',    '1503100800:117',    '1503187200:117',    '1503273600:116',    '1503360000:116',    '1503446400:117',    '1503532800:117',    '1503619200:117',    '1503705600:116',    '1503792000:116',    '1503878400:114',    '1503964800:114',    '1504051200:114',    '1504137600:110',    '1504224000:110',    '1504310400:110',    '1504396800:111',    '1504483200:111',    '1504569600:111',    '1504656000:109',    '1504742400:109',    '1504828800:108',    '1504915200:108',    '1505001600:113',    '1505088000:113',    '1505174400:119',    '1505260800:119',    '1505347200:119',    '1505433600:125',    '1505520000:125',    '1505606400:125',    '1505692800:132',    '1505779200:132',    '1505865600:132',    '1505952000:139',    '1506038400:139',    '1506124800:144',    '1506211200:144',    '1506297600:144',    '1506384000:152',    '1506470400:152',    '1506556800:152',    '1506643200:157',    '1506729600:157',    '1506816000:164',    '1506902400:164',    '1506988800:173',    '1507075200:173',    '1507161600:173',    '1507248000:180',    '1507334400:180',    '1507420800:181',    '1507507200:181',    '1507593600:188',    '1507680000:188',    '1507766400:188',    '1507852800:192',    '1507939200:192',    '1508025600:202',    '1508112000:202',    '1508198400:200',    '1508284800:200',    '1508371200:200',    '1508457600:195',    '1508544000:195',    '1508630400:195',    '1508716800:186',    '1508803200:186',    '1508889600:186',    '1508976000:176',    '1509062400:176',    '1509148800:178',    '1509235200:178',    '1509321600:178',    '1509408000:185',    '1509494400:185',    '1509580800:185',    '1509667200:195',    '1509753600:195',    '1509840000:189',    '1509926400:189',    '1510012800:189',    '1510099200:183',    '1510185600:183',    '1510272000:176',    '1510358400:176',    '1510444800:176',    '1510531200:179',    '1510617600:179',    '1510704000:179',    '1510790400:182',    '1510876800:182',    '1510963200:180',    '1511049600:180',    '1511136000:180',    '1511222400:178',    '1511308800:178',    '1511395200:178',    '1511481600:178',    '1511568000:178',    '1511654400:178',    '1511740800:178',    '1511827200:178',    '1511913600:176',    '1512000000:176',    '1512086400:176',    '1512172800:170',    '1512259200:170',    '1512345600:170',    '1512432000:168',    '1512518400:168',    '1512604800:167',    '1512691200:167',    '1512777600:167',    '1512864000:173',    '1512950400:173',    '1513036800:176',    '1513123200:176',    '1513209600:176',    '1513296000:181',    '1513382400:181',    '1513468800:185',    '1513555200:185',    '1513641600:188',    '1513728000:188',    '1513814400:188',    '1513900800:191',    '1513987200:191',    '1514073600:191',    '1514160000:186',    '1514246400:186',    '1514332800:189',    '1514419200:189',    '1514505600:198',    '1514592000:198',    '1514678400:204',    '1514764800:204',    '1514851200:210',    '1514937600:210',    '1515024000:212',    '1515110400:212',    '1515196800:201',    '1515283200:201',    '1515369600:200',    '1515456000:200',    '1515542400:208',    '1515628800:208',    '1515715200:208',    '1515801600:207',    '1515888000:207',    '1515974400:217',    '1516060800:217',    '1516147200:212',    '1516233600:212',    '1516320000:207',    '1516406400:207',    '1516492800:205',    '1516579200:205',    '1516665600:201',    '1516752000:201',    '1516838400:191',    '1516924800:191',    '1517011200:181',    '1517097600:171',    '1517184000:162',    '1517270400:170',    '1517356800:169',    '1517443200:172',    '1517529600:172',    '1517616000:166',    '1517702400:171',    '1517788800:174',    '1517875200:174',    '1517961600:172',    '1518048000:170',    '1518134400:170',    '1518220800:164',    '1518307200:164',    '1518393600:160',    '1518480000:158',    '1518566400:158',    '1518652800:160',    '1518739200:159',    '1518825600:152',    '1518912000:151',    '1518998400:154',    '1519084800:154',    '1519171200:154',    '1519257600:148',    '1519344000:148',    '1519430400:142',    '1519516800:142',    '1519603200:136',    '1519689600:137',    '1519776000:139',    '1519862400:139',    '1519948800:139',    '1520035200:136',    '1520121600:132',    '1520208000:132',    '1520294400:125',    '1520380800:118',    '1520467200:112',    '1520553600:106',    '1520640000:102',    '1520726400:102',    '1520726400:102',    '1520812800:103',    '1520899200:106',    '1520985600:108',    '1521072000:112',    '1521158400:118',    '1521244800:118',    '1521331200:121',    '1521417600:119',    '1521590400:125',    '1521676800:132',    '1521849600:139',    '1521936000:146',    '1522022400:151',    '1522108800:143',    '1522195200:135',    '1522281600:135',    '1522368000:128',    '1522454400:128',    '1522540800:121',    '1522627200:117',    '1522713600:120',    '1522800000:119',    '1522886400:119',    '1522972800:119',    '1523059200:119',    '1523145600:119',    '1523232000:119',    '1523318400:118',    '1523404800:118',    '1523491200:116',    '1523577600:116',    '1523664000:116',    '1523750400:113',    '1523836800:114',    '1523923200:114',    '1524009600:112',    '1524096000:112',    '1524182400:117',    '1524268800:123',    '1524355200:130',    '1524441600:130',    '1524528000:134',    '1524614400:134',    '1524700800:136',    '1524787200:136',    '1524873600:135',    '1524960000:137',    '1525046400:137',    '1525132800:137',    '1525219200:137',    '1525392000:138',    '1525478400:139',    '1525564800:136',    '1525651200:136',    '1525737600:135',    '1525824000:135',    '1525910400:138',    '1525996800:138',    '1526083200:141',    '1526169600:135',    '1526256000:135',    '1526342400:135',    '1526428800:135',    '1526515200:132',    '1526601600:132',    '1526688000:131',    '1526774400:132',    '1526860800:132',    '1526947200:129',    '1527033600:129',    '1527120000:132',    '1527206400:132',    '1527292800:131',    '1527379200:131',    '1527465600:131',    '1527552000:125',    '1527638400:118',    '1527724800:118',    '1527811200:114',    '1527897600:111',    '1527984000:108',    '1528070400:108',    '1528156800:104',    '1528243200:104',    '1528329600:103',    '1528416000:103',    '1528502400:104',    '1528588800:104',    '1528675200:105',    '1528761600:105',    '1528848000:104',    '1528934400:105',    '1529020800:104',    '1529107200:104',    '1529193600:101',    '1529280000:96',    '1529366400:95',    '1529452800:98',    '1529539200:98',    '1529625600:103',    '1529712000:105',    '1529798400:105',    '1529884800:105',    '1529971200:106',    '1530057600:106',    '1530144000:112',    '1530230400:112',    '1530316800:113',    '1530403200:113',    '1530489600:107',    '1530576000:107',    '1530662400:103',    '1530748800:103',    '1530835200:105',    '1530921600:103',    '1531008000:103',    '1531094400:100',    '1531180800:97',    '1531267200:98',    '1531353600:98',    '1531440000:98',    '1531526400:97',    '1531612800:97',    '1531699200:97',    '1531785600:94',    '1531872000:90',    '1531958400:90',    '1532044800:87',    '1532131200:84',    '1532217600:83',    '1532304000:82',    '1532390400:82',    '1532476800:82',    '1532563200:81',    '1532649600:80',    '1532736000:79',    '1532822400:79',    '1532908800:81',    '1532995200:83',    '1533081600:84',    '1533168000:84',    '1533254400:88',    '1533340800:88',    '1533427200:88',    '1533513600:88',    '1533600000:92',    '1533686400:97',    '1533772800:96',    '1533859200:96',    '1533945600:96',    '1534032000:98',    '1534118400:97',    '1534291200:96',    '1534464000:96',    '1534550400:93',    '1534636800:93',    '1534723200:92',    '1534809600:93',    '1534896000:93',    '1534982400:96',    '1535068800:96',    '1535155200:95',    '1535241600:95',    '1535328000:95',    '1535414400:98',    '1535500800:100',    '1535587200:100',    '1535673600:103',    '1535760000:109',    '1535846400:109',    '1535932800:109',    '1536019200:105',    '1536105600:107',    '1536192000:113',    '1536278400:113',    '1536364800:119',    '1536451200:125',    '1536537600:125',    '1536624000:127',    '1536710400:127',    '1536796800:134',    '1536883200:141',    '1536969600:145',    '1537056000:139',    '1537142400:139',    '1537228800:138',    '1537315200:145',    '1537401600:145',    '1537488000:148',    '1537574400:148',    '1537660800:154',    '1537747200:156',    '1537833600:153',    '1537920000:153',    '1538006400:146',    '1538092800:146',    '1538179200:148',    '1538265600:148',    '1538352000:149',    '1538438400:157',    '1542672000:172',    '1542844800:170',    '1542931200:161',    '1543104000:158',    '1543190400:164',    '1543276800:171',    '1543363200:179',    '1543449600:183',    '1543536000:193',    '1543622400:203',    '1543708800:214',    '1543795200:225',    '1543881600:231',    '1543968000:231',    '1544054400:229',    '1544140800:228',    '1544227200:229',    '1544313600:221',    '1544400000:209',    '1544486400:207',    '1544572800:203',    '1544659200:201',    '1544745600:209',    '1544832000:220',    '1544918400:229',    '1545004800:234',    '1545091200:229',    '1545177600:229',    '1545264000:226',    '1545350400:227',    '1545436800:227',    '1545523200:216',    '1545609600:214',    '1545696000:206',    '1545782400:204',    '1545868800:200',    '1545955200:196',    '1546041600:186',    '1546128000:176',    '1546300800:158',    '1546387200:150',    '1546473600:142',    '1546560000:134',    '1546646400:138',    '1546732800:139',    '1546819200:136',    '1546905600:136',    '1546992000:129',    '1547078400:122',    '1547164800:116',    '1547251200:110',    '1547337600:104',    '1547424000:99',    '1547510400:95',    '1547596800:90',    '1547683200:85',    '1547769600:80',    '1547856000:76',    '1548028800:79',    '1548115200:76',    '1548201600:73',    '1548460800:66',    '1548547200:67',    '1548633600:68',    '1548720000:68',    '1548806400:71',    '1548892800:69',    '1548979200:69',    '1549065600:66',    '1549152000:62',    '1549238400:60',    '1549324800:60',    '1549411200:59',    '1549497600:56',    '1549584000:55',    '1549670400:56',    '1549756800:57',    '1549843200:60',    '1549929600:62',    '1550016000:66',    '1550102400:67',    '1550188800:67',    '1550275200:69',    '1550361600:71',    '1550448000:68',    '1550534400:67',    '1550620800:68',    '1550707200:71',    '1550793600:75',    '1550880000:78',    '1550966400:74',    '1551052800:70',    '1551139200:66',    '1551225600:65',    '1551312000:65',    '1551398400:62',    '1551484800:64',    '1551571200:64',    '1551657600:68',    '1551744000:72',    '1551830400:76',    '1551916800:80',    '1552003200:84',    '1552089600:84',    '1552176000:89',    '1552262400:93',    '1552348800:89',    '1552435200:84',    '1552521600:84',    '1552608000:80',    '1552694400:79',    '1552780800:78',    '1552867200:78',    '1552953600:78',    '1553040000:76',    '1553212800:72',    '1553385600:72',    '1553644800:67',    '1553817600:70',    '1554076800:74',    '1554336000:73',    '1554422400:77',    '1554681600:76',    '1554854400:73',    '1554940800:69',    '1555027200:66',    '1555113600:69',    '1555286400:71',    '1555545600:64',    '1555632000:60',    '1555804800:57',    '1556064000:60',    '1556150400:61',    '1556236800:64',    '1556755200:68',    '1556841600:68',    '1557014400:74',    '1557100800:78',    '1557273600:77',    '1557360000:77',    '1557446400:77',    '1557532800:76',    '1557619200:77',    '1557705600:74',    '1557878400:80',    '1558310400:91',    '1558569600:92',    '1558656000:90',    '1558742400:92',    '1558915200:91',    '1559001600:95',    '1559088000:100',    '1559174400:105',    '1559260800:110',    '1559347200:110',    '1559433600:104',    '1559520000:101',    '1559606400:104',    '1559692800:104',    '1559779200:105',    '1559865600:105',    '1559952000:102',    '1560038400:107',    '1560124800:102',    '1560211200:102',    '1560297600:106',    '1560384000:108',    '1560470400:114',    '1560556800:120',    '1560643200:120',    '1560729600:126',    '1560816000:126',    '1560902400:132',    '1560988800:132',    '1561075200:131',    '1561161600:131',    '1561248000:127',    '1561334400:125',    '1561420800:125',    '1561507200:130',    '1561593600:130',    '1561680000:128',    '1561766400:128',    '1561852800:128',    '1561939200:123',    '1562025600:123',    '1562112000:118',    '1562198400:114',    '1562284800:114',    '1562371200:116',    '1562457600:116',    '1562544000:111',    '1562630400:107',    '1562716800:107',    '1562803200:111',    '1562889600:111',    '1562976000:117',    '1563062400:117',    '1563148800:118',    '1563235200:118',    '1563321600:114',    '1563408000:119',    '1563494400:119',    '1563580800:119',    '1563667200:119',    '1563753600:123',    '1563840000:123',    '1563926400:130',    '1564012800:130',    '1564099200:137',    '1564185600:137',    '1564272000:140',    '1564358400:140',    '1564444800:137',    '1564531200:144',    '1564617600:144',    '1564704000:140',    '1564790400:140',    '1564876800:135',    '1564963200:135',    '1565049600:133',    '1565136000:133',    '1565222400:134',    '1565308800:134',    '1565395200:128',    '1565481600:128',    '1565568000:128',    '1565654400:126',    '1565740800:126',    '1565827200:126',    '1565913600:124',    '1566000000:127',    '1566086400:127',    '1566259200:127',    '1566345600:127',    '1566432000:121',    '1566518400:124',    '1566604800:124',    '1566691200:123',    '1566777600:123',    '1566864000:128',    '1566950400:128',    '1567036800:128',    '1567123200:128',    '1567209600:132',    '1567296000:132',    '1567382400:131',    '1567468800:131',    '1567555200:130',    '1567641600:130',    '1567728000:125',    '1567814400:125',    '1567900800:123',    '1567987200:121',    '1568073600:121',    '1568160000:118',    '1568246400:118',    '1568332800:117',    '1568419200:117',    '1568505600:116',    '1568592000:112',    '1568764800:114',    '1568851200:112',    '1568937600:112',    '1569024000:116',    '1569110400:116',    '1569196800:120',    '1569283200:120',    '1569456000:118',    '1569542400:116',    '1569628800:116',    '1569715200:111',    '1569801600:111',    '1569888000:115',    '1569974400:111',    '1570147200:107',    '1570233600:107',    '1570320000:107',    '1570406400:103',    '1570492800:103',    '1570579200:104',    '1570665600:104',    '1570752000:99',    '1570838400:99',    '1570924800:98',    '1571011200:98',    '1571097600:98',    '1571184000:103',    '1571270400:108',    '1571356800:108',    '1571443200:108',    '1571529600:110',    '1571616000:110',    '1571702400:111',    '1571788800:111',    '1571875200:116',    '1571961600:116',    '1572048000:116',    '1572134400:116',    '1572220800:122',    '1572307200:124',    '1572393600:124',    '1572480000:121',    '1572652800:114',    '1572739200:110',    '1572912000:107',    '1572998400:105',    '1573084800:105' }