Module:Exchange/Dwarven stout/Data

return { '1427414400:147',   '1427500800:147',    '1427587200:144',    '1427673600:144',    '1427760000:144',    '1427846400:144',    '1427932800:144',    '1428019200:144',    '1428105600:144',    '1428192000:141',    '1428278400:141',    '1428364800:141',    '1428451200:141',    '1428537600:142',    '1428624000:142',    '1428710400:142',    '1428796800:142',    '1428883200:135',    '1428969600:135',    '1429056000:135',    '1429142400:135',    '1429228800:128',    '1429315200:128',    '1429401600:128',    '1429488000:121',    '1429574400:121',    '1429660800:121',    '1429747200:121',    '1429833600:118',    '1429920000:118',    '1430006400:118',    '1430092800:118',    '1430179200:124',    '1430265600:124',    '1430352000:124',    '1430438400:124',    '1430524800:125',    '1430611200:125',    '1430697600:125',    '1430784000:125',    '1430870400:122',    '1430956800:122',    '1431043200:122',    '1431129600:120',    '1431216000:120',    '1431302400:120',    '1431388800:115',    '1431475200:115',    '1431561600:115',    '1431648000:111',    '1431734400:111',    '1431820800:111',    '1431907200:108',    '1431993600:108',    '1432080000:108',    '1432166400:108',    '1432252800:103',    '1432339200:103',    '1432425600:103',    '1432512000:97',    '1432598400:97',    '1432684800:97',    '1432771200:97',    '1432857600:94',    '1432944000:94',    '1433030400:93',    '1433116800:93',    '1433203200:93',    '1433289600:89',    '1433376000:89',    '1433462400:89',    '1433548800:85',    '1433635200:85',    '1433721600:85',    '1433808000:82',    '1433894400:82',    '1433980800:82',    '1434067200:77',    '1434153600:77',    '1434240000:77',    '1434326400:77',    '1434412800:77',    '1434499200:77',    '1434585600:76',    '1434672000:76',    '1434758400:76',    '1434844800:74',    '1434931200:74',    '1435017600:74',    '1435104000:72',    '1435190400:72',    '1435276800:72',    '1435363200:70',    '1435449600:70',    '1435536000:70',    '1435622400:69',    '1435708800:69',    '1435795200:69',    '1435881600:69',    '1435968000:69',    '1436054400:69',    '1436140800:69',    '1436227200:69',    '1436313600:66',    '1436400000:66',    '1436486400:66',    '1436572800:63',    '1436659200:63',    '1436745600:63',    '1436832000:63',    '1436918400:60',    '1437004800:60',    '1437091200:60',    '1437177600:60',    '1437264000:60',    '1437350400:60',    '1437436800:60',    '1437523200:60',    '1437609600:60',    '1437696000:60',    '1437782400:60',    '1437868800:60',    '1437955200:60',    '1438041600:60',    '1438128000:61',    '1438214400:61',    '1438300800:61',    '1438387200:61',    '1438473600:57',    '1438560000:57',    '1438646400:57',    '1438732800:56',    '1438819200:56',    '1438905600:56',    '1438992000:56',    '1439078400:56',    '1439164800:56',    '1439251200:56',    '1439337600:56',    '1439424000:56',    '1439510400:56',    '1439596800:56',    '1439683200:54',    '1439769600:54',    '1439856000:54',    '1439942400:56',    '1440028800:56',    '1440115200:56',    '1440201600:55',    '1440288000:55',    '1440374400:55',    '1440460800:54',    '1440547200:54',    '1440633600:54',    '1440720000:54',    '1440806400:53',    '1440892800:53',    '1440979200:53',    '1441065600:53',    '1441152000:54',    '1441238400:54',    '1441324800:54',    '1441411200:54',    '1441497600:55',    '1441584000:55',    '1441670400:55',    '1441756800:55',    '1441843200:58',    '1441929600:58',    '1442016000:58',    '1442102400:58',    '1442188800:58',    '1442275200:58',    '1442361600:58',    '1442448000:58',    '1442534400:58',    '1442620800:58',    '1442707200:58',    '1442793600:58',    '1442880000:58',    '1442966400:58',    '1443052800:58',    '1443139200:58',    '1443225600:58',    '1443398400:61',    '1443484800:61',    '1443571200:61',    '1443657600:65',    '1444089600:69',    '1444176000:69',    '1444262400:69',    '1444348800:72',    '1444435200:72',    '1444521600:72',    '1444608000:75',    '1444694400:75',    '1444780800:75',    '1444867200:75',    '1444953600:73',    '1445040000:73',    '1445126400:73',    '1445212800:73',    '1445299200:76',    '1445385600:76',    '1445558400:76',    '1445644800:76',    '1445731200:76',    '1445817600:76',    '1445904000:76',    '1445990400:75',    '1446163200:75',    '1446249600:75',    '1446336000:75',    '1446422400:74',    '1446508800:74',    '1446595200:74',    '1446681600:74',    '1446768000:74',    '1446854400:74',    '1446940800:74',    '1447027200:74',    '1447113600:74',    '1447200000:73',    '1447286400:73',    '1447372800:73',    '1447459200:73',    '1447545600:73',    '1447632000:75',    '1447718400:75',    '1447804800:75',    '1447891200:75',    '1447977600:75',    '1448064000:75',    '1448150400:75',    '1448236800:75',    '1448323200:74',    '1448409600:74',    '1448496000:74',    '1448582400:74',    '1448668800:74',    '1448755200:74',    '1448841600:74',    '1448928000:74',    '1449014400:74',    '1449100800:74',    '1449187200:74',    '1449273600:74',    '1449360000:74',    '1449446400:74',    '1449532800:74',    '1449619200:74',    '1449705600:78',    '1449792000:78',    '1449878400:78',    '1449964800:78',    '1450051200:79',    '1450137600:79',    '1450224000:79',    '1450310400:79',    '1450396800:83',    '1450483200:83',    '1450569600:83',    '1450656000:82',    '1450742400:82',    '1450828800:82',    '1450915200:78',    '1451001600:78',    '1451088000:78',    '1451174400:78',    '1451260800:78',    '1451347200:78',    '1451433600:78',    '1451520000:77',    '1451606400:77',    '1451692800:77',    '1451779200:77',    '1451865600:80',    '1451952000:80',    '1452038400:80',    '1452124800:81',    '1452211200:81',    '1452297600:81',    '1452384000:81',    '1452470400:84',    '1452556800:84',    '1452643200:84',    '1452729600:84',    '1452816000:87',    '1452902400:87',    '1452988800:87',    '1453075200:90',    '1453161600:90',    '1453248000:90',    '1453334400:88',    '1453420800:88',    '1453507200:88',    '1453593600:88',    '1453680000:88',    '1453766400:88',    '1453852800:86',    '1453939200:86',    '1454025600:86',    '1454112000:89',    '1454198400:89',    '1454284800:89',    '1454371200:86',    '1454457600:86',    '1454544000:86',    '1454630400:90',    '1454716800:90',    '1454803200:90',    '1454889600:90',    '1454976000:95',    '1455062400:95',    '1455148800:95',    '1455235200:100',    '1455321600:100',    '1455408000:100',    '1455494400:102',    '1455580800:102',    '1455667200:102',    '1455753600:103',    '1455840000:103',    '1455926400:103',    '1456012800:103',    '1456099200:104',    '1456185600:104',    '1456272000:104',    '1456358400:104',    '1456444800:108',    '1456531200:108',    '1456617600:108',    '1456704000:110',    '1456790400:110',    '1456876800:110',    '1456963200:109',    '1457049600:109',    '1457136000:109',    '1457222400:110',    '1457308800:110',    '1457395200:110',    '1457481600:114',    '1457568000:114',    '1457654400:114',    '1457740800:120',    '1457827200:120',    '1457913600:120',    '1458000000:126',    '1458086400:126',    '1458172800:126',    '1458259200:129',    '1458345600:129',    '1458432000:129',    '1458518400:134',    '1458604800:134',    '1458691200:134',    '1458777600:140',    '1458864000:140',    '1458950400:141',    '1459036800:141',    '1459123200:134',    '1459209600:134',    '1459296000:133',    '1459382400:133',    '1459468800:133',    '1459555200:133',    '1459641600:133',    '1459728000:134',    '1459814400:134',    '1459900800:134',    '1459987200:134',    '1460073600:135',    '1460160000:135',    '1460246400:132',    '1460332800:132',    '1460419200:132',    '1460505600:125',    '1460592000:125',    '1460678400:119',    '1460764800:119',    '1460851200:115',    '1460937600:115',    '1461024000:111',    '1461110400:111',    '1461196800:111',    '1461283200:109',    '1461369600:109',    '1461456000:106',    '1461542400:106',    '1461628800:107',    '1461715200:107',    '1461801600:109',    '1461888000:109',    '1461974400:107',    '1462060800:107',    '1462147200:101',    '1462233600:101',    '1462320000:96',    '1462406400:96',    '1462492800:94',    '1462579200:94',    '1462665600:92',    '1462752000:92',    '1462838400:92',    '1462924800:94',    '1463011200:94',    '1463097600:94',    '1463184000:96',    '1463270400:96',    '1463356800:94',    '1463443200:94',    '1463529600:97',    '1463616000:97',    '1463702400:99',    '1463961600:102',    '1463961600:102',    '1464048000:101',    '1464134400:101',    '1464220800:104',    '1464307200:104',    '1464393600:107',    '1464480000:107',    '1464566400:105',    '1464652800:105',    '1464739200:109',    '1464825600:109',    '1464912000:104',    '1464998400:104',    '1465084800:99',    '1465171200:99',    '1465257600:97',    '1465344000:97',    '1465430400:95',    '1465516800:95',    '1465603200:95',    '1465689600:95',    '1465776000:96',    '1465862400:96',    '1465948800:96',    '1466035200:96',    '1466121600:100',    '1466208000:103',    '1466294400:103',    '1466380800:104',    '1466467200:104',    '1466553600:107',    '1466640000:107',    '1466726400:111',    '1466812800:111',    '1466899200:114',    '1466985600:114',    '1467072000:117',    '1467158400:117',    '1467244800:118',    '1467331200:118',    '1467417600:123',    '1467504000:123',    '1467590400:129',    '1467676800:129',    '1467763200:125',    '1467849600:125',    '1467936000:122',    '1468022400:122',    '1468108800:116',    '1468195200:116',    '1468281600:111',    '1468368000:111',    '1468454400:109',    '1468540800:109',    '1468627200:104',    '1468713600:104',    '1468800000:104',    '1468886400:104',    '1469318400:104',    '1469404800:104',    '1469491200:100',    '1469577600:100',    '1469664000:100',    '1469750400:95',    '1469836800:95',    '1469923200:97',    '1470009600:97',    '1470096000:97',    '1470182400:93',    '1470268800:93',    '1470355200:97',    '1470441600:97',    '1470528000:97',    '1470614400:97',    '1470700800:95',    '1470787200:95',    '1470873600:98',    '1470960000:98',    '1471046400:98',    '1471132800:97',    '1471219200:97',    '1471305600:97',    '1471392000:97',    '1471478400:97',    '1471564800:97',    '1471651200:97',    '1471737600:94',    '1471824000:94',    '1471910400:94',    '1471996800:98',    '1472083200:98',    '1472169600:98',    '1472256000:99',    '1472428800:97',    '1472688000:99',    '1472774400:99',    '1472860800:99',    '1472947200:99',    '1473033600:99',    '1473120000:100',    '1473206400:100',    '1473292800:100',    '1473379200:102',    '1473465600:102',    '1473552000:102',    '1473638400:108',    '1473724800:108',    '1473811200:107',    '1473897600:107',    '1473984000:107',    '1474070400:106',    '1474156800:106',    '1474243200:106',    '1474329600:103',    '1474416000:103',    '1474502400:103',    '1474588800:97',    '1474675200:97',    '1474761600:97',    '1474848000:92',    '1474934400:92',    '1475020800:92',    '1475107200:91',    '1475193600:91',    '1475280000:91',    '1475366400:92',    '1475452800:92',    '1475539200:92',    '1475625600:92',    '1475712000:94',    '1475798400:94',    '1475884800:94',    '1475971200:94',    '1476057600:94',    '1476144000:94',    '1476230400:93',    '1476316800:93',    '1476403200:93',    '1476489600:93',    '1476576000:93',    '1476662400:93',    '1476748800:94',    '1476835200:94',    '1476921600:94',    '1477008000:91',    '1477094400:91',    '1477180800:91',    '1477267200:94',    '1477353600:94',    '1477440000:94',    '1477526400:95',    '1477612800:95',    '1477699200:95',    '1477785600:97',    '1477872000:97',    '1477958400:97',    '1478044800:98',    '1478131200:98',    '1478217600:98',    '1478304000:98',    '1478390400:98',    '1478476800:98',    '1478563200:98',    '1478649600:98',    '1478736000:98',    '1478822400:97',    '1478908800:97',    '1478995200:97',    '1479081600:97',    '1479168000:97',    '1479254400:97',    '1481155200:77',    '1481241600:77',    '1481328000:73',    '1481414400:73',    '1481500800:69',    '1481587200:69',    '1481673600:65',    '1481760000:65',    '1481846400:61',    '1481932800:61',    '1482019200:57',    '1482105600:57',    '1482192000:57',    '1482278400:57',    '1482364800:57',    '1482451200:54',    '1482537600:54',    '1482624000:56',    '1482710400:56',    '1482796800:57',    '1482883200:57',    '1482969600:58',    '1483056000:58',    '1483142400:60',    '1483228800:60',    '1483315200:60',    '1483401600:60',    '1483488000:63',    '1483574400:63',    '1483660800:65',    '1483747200:65',    '1483833600:68',    '1483920000:68',    '1484006400:70',    '1484092800:70',    '1484179200:71',    '1484265600:71',    '1484352000:74',    '1484438400:74',    '1484524800:74',    '1484611200:74',    '1484697600:71',    '1484784000:71',    '1484870400:74',    '1484956800:74',    '1485043200:74',    '1485129600:74',    '1485216000:73',    '1485561600:73',    '1485648000:73',    '1485734400:75',    '1485820800:75',    '1485907200:72',    '1485993600:73',    '1486080000:73',    '1486166400:77',    '1486252800:77',    '1486339200:74',    '1486425600:74',    '1486512000:76',    '1486598400:76',    '1486684800:77',    '1486771200:80',    '1486857600:80',    '1486944000:81',    '1487030400:81',    '1487116800:80',    '1487203200:80',    '1487289600:83',    '1487462400:83',    '1487548800:87',    '1487635200:87',    '1487721600:92',    '1487808000:92',    '1487894400:92',    '1487980800:97',    '1488067200:97',    '1488153600:101',    '1488240000:101',    '1488326400:102',    '1488412800:102',    '1488499200:99',    '1488585600:99',    '1488672000:96',    '1488758400:96',    '1488844800:101',    '1488931200:101',    '1489017600:99',    '1489104000:99',    '1489190400:99',    '1489276800:99',    '1489363200:99',    '1489449600:99',    '1489536000:100',    '1489622400:100',    '1489708800:104',    '1489795200:104',    '1489881600:109',    '1489968000:109',    '1490054400:106',    '1490140800:106',    '1490227200:107',    '1490313600:107',    '1490400000:108',    '1490486400:108',    '1490572800:114',    '1490659200:114',    '1490745600:116',    '1490832000:116',    '1490918400:116',    '1491004800:116',    '1491091200:111',    '1491177600:111',    '1491264000:107',    '1491350400:107',    '1492041600:112',    '1492128000:116',    '1492214400:116',    '1492300800:118',    '1492387200:115',    '1492473600:115',    '1492560000:120',    '1492646400:120',    '1492732800:120',    '1492819200:120',    '1492905600:117',    '1492992000:117',    '1493078400:115',    '1493164800:112',    '1493251200:112',    '1493337600:112',    '1493424000:113',    '1493510400:113',    '1493596800:115',    '1493683200:115',    '1493769600:117',    '1493856000:117',    '1493942400:119',    '1494028800:119',    '1494115200:125',    '1494201600:125',    '1494288000:132',    '1494374400:139',    '1494460800:139',    '1494547200:146',    '1494633600:146',    '1494720000:154',    '1494806400:154',    '1494892800:154',    '1494979200:162',    '1495065600:162',    '1495152000:170',    '1495238400:170',    '1495324800:165',    '1495411200:165',    '1495497600:158',    '1495584000:158',    '1495670400:150',    '1495756800:150',    '1495843200:142',    '1495929600:142',    '1496016000:134',    '1496102400:134',    '1496188800:128',    '1496275200:128',    '1496361600:122',    '1496448000:122',    '1496534400:117',    '1496620800:111',    '1496707200:111',    '1496793600:113',    '1496880000:113',    '1496966400:118',    '1497052800:118',    '1497139200:112',    '1497225600:112',    '1497312000:107',    '1497398400:107',    '1497484800:102',    '1497571200:102',    '1497657600:104',    '1497744000:104',    '1497830400:104',    '1497916800:104',    '1498003200:103',    '1498089600:103',    '1498176000:104',    '1498262400:104',    '1498348800:108',    '1498435200:108',    '1498521600:105',    '1498608000:105',    '1498694400:108',    '1498780800:108',    '1498867200:105',    '1498953600:105',    '1499040000:99',    '1499126400:96',    '1499212800:96',    '1499299200:94',    '1499385600:94',    '1499472000:92',    '1499558400:92',    '1499990400:84',    '1500076800:79',    '1500163200:79',    '1500249600:75',    '1500336000:75',    '1500422400:71',    '1500508800:71',    '1500595200:67',    '1500681600:67',    '1500768000:63',    '1500854400:63',    '1500940800:59',    '1501027200:59',    '1501113600:56',    '1501200000:56',    '1501286400:53',    '1501372800:53',    '1501459200:52',    '1501545600:52',    '1501632000:52',    '1501718400:53',    '1501804800:53',    '1501891200:54',    '1501977600:53',    '1502064000:53',    '1502323200:55',    '1502409600:55',    '1502496000:57',    '1502582400:57',    '1502668800:58',    '1502755200:58',    '1502841600:60',    '1502928000:60',    '1503014400:59',    '1503100800:59',    '1503187200:59',    '1503273600:60',    '1503360000:60',    '1503446400:61',    '1503532800:61',    '1503619200:63',    '1503705600:63',    '1503792000:64',    '1503878400:64',    '1503964800:64',    '1504051200:64',    '1504137600:68',    '1504224000:68',    '1504310400:68',    '1504483200:72',    '1504569600:74',    '1504656000:74',    '1504742400:78',    '1504828800:78',    '1504915200:82',    '1505001600:82',    '1505088000:87',    '1505174400:87',    '1505260800:87',    '1505347200:90',    '1505433600:90',    '1505520000:86',    '1505606400:86',    '1505692800:82',    '1505779200:82',    '1505865600:79',    '1505952000:79',    '1506038400:78',    '1506124800:78',    '1506211200:80',    '1506297600:80',    '1506384000:78',    '1506470400:78',    '1506556800:78',    '1506643200:78',    '1506729600:78',    '1506816000:74',    '1506902400:74',    '1506988800:72',    '1507075200:72',    '1507161600:72',    '1507248000:68',    '1507334400:68',    '1507420800:65',    '1507507200:65',    '1507593600:64',    '1507680000:64',    '1507766400:64',    '1507852800:61',    '1507939200:61',    '1508025600:59',    '1508112000:59',    '1508198400:57',    '1508284800:57',    '1508371200:54',    '1508457600:54',    '1508544000:53',    '1508630400:53',    '1508716800:51',    '1508803200:51',    '1508889600:48',    '1508976000:48',    '1509062400:45',    '1509148800:45',    '1509235200:45',    '1509321600:47',    '1509408000:47',    '1509494400:48',    '1509580800:48',    '1509667200:48',    '1509753600:49',    '1509840000:51',    '1509926400:51',    '1510012800:53',    '1510099200:53',    '1510185600:56',    '1510272000:56',    '1510358400:59',    '1510444800:59',    '1510531200:62',    '1510617600:62',    '1510704000:63',    '1510790400:63',    '1510876800:62',    '1510963200:62',    '1511049600:61',    '1511136000:61',    '1511222400:58',    '1511308800:58',    '1511395200:60',    '1511481600:60',    '1511568000:60',    '1511654400:60',    '1511740800:63',    '1511827200:63',    '1511913600:63',    '1512000000:66',    '1512086400:66',    '1512172800:66',    '1512259200:66',    '1512345600:67',    '1512432000:67',    '1512518400:64',    '1512604800:64',    '1512691200:63',    '1512777600:63',    '1512864000:63',    '1512950400:67',    '1513036800:67',    '1513123200:71',    '1513209600:71',    '1513296000:71',    '1513382400:71',    '1513468800:71',    '1513555200:71',    '1513641600:71',    '1513728000:71',    '1513814400:74',    '1513900800:74',    '1513987200:75',    '1514073600:75',    '1514160000:72',    '1514246400:72',    '1514332800:75',    '1514419200:75',    '1514505600:72',    '1514592000:72',    '1514678400:71',    '1514764800:71',    '1514851200:69',    '1514937600:69',    '1515024000:70',    '1515110400:70',    '1515196800:70',    '1515283200:73',    '1515369600:73',    '1515456000:73',    '1515542400:73',    '1515628800:76',    '1515715200:76',    '1515801600:80',    '1515888000:80',    '1515974400:82',    '1516060800:82',    '1516147200:82',    '1516233600:80',    '1516320000:80',    '1516406400:77',    '1516492800:76',    '1516579200:76',    '1516665600:77',    '1516752000:77',    '1516924800:72',    '1517011200:73',    '1517097600:72',    '1517184000:70',    '1517270400:66',    '1517356800:63',    '1517443200:59',    '1517529600:57',    '1517616000:54',    '1517702400:52',    '1517788800:50',    '1517875200:53',    '1517961600:56',    '1518048000:58',    '1518134400:58',    '1518220800:59',    '1518307200:59',    '1518393600:61',    '1518480000:62',    '1518566400:59',    '1518652800:60',    '1518739200:62',    '1518825600:66',    '1518912000:70',    '1518998400:74',    '1519084800:78',    '1519171200:81',    '1519257600:84',    '1519344000:85',    '1519430400:86',    '1519516800:86',    '1519603200:89',    '1519689600:91',    '1519776000:94',    '1519862400:94',    '1519948800:93',    '1520035200:91',    '1520121600:95',    '1520208000:95',    '1520294400:98',    '1520380800:94',    '1520467200:97',    '1520640000:103',    '1520726400:98',    '1520726400:98',    '1520812800:100',    '1520899200:102',    '1520985600:102',    '1521072000:105',    '1521158400:104',    '1521244800:107',    '1521331200:108',    '1521417600:105',    '1521590400:100',    '1521676800:98',    '1521849600:97',    '1521936000:97',    '1522022400:97',    '1522108800:96',    '1522195200:93',    '1522281600:93',    '1522368000:89',    '1522454400:87',    '1522540800:83',    '1522627200:85',    '1522713600:84',    '1522800000:84',    '1522886400:88',    '1522972800:88',    '1523059200:89',    '1523145600:89',    '1523232000:89',    '1523318400:91',    '1523404800:96',    '1523491200:98',    '1523577600:100',    '1523664000:100',    '1523750400:102',    '1523836800:106',    '1523923200:106',    '1524009600:101',    '1524096000:101',    '1524182400:101',    '1524268800:95',    '1524355200:90',    '1524441600:90',    '1524528000:93',    '1524614400:95',    '1524700800:97',    '1524787200:97',    '1524873600:97',    '1524960000:96',    '1525046400:93',    '1525132800:91',    '1525219200:86',    '1525392000:81',    '1525478400:76',    '1525564800:72',    '1525737600:68',    '1525824000:64',    '1525910400:60',    '1525996800:60',    '1526083200:61',    '1526169600:64',    '1526256000:64',    '1526342400:65',    '1526428800:65',    '1526515200:67',    '1526601600:65',    '1526688000:66',    '1526774400:68',    '1526860800:68',    '1526947200:68',    '1527033600:68',    '1527120000:64',    '1527206400:64',    '1527292800:68',    '1527379200:71',    '1527465600:71',    '1527552000:75',    '1527638400:79',    '1527724800:78',    '1527811200:79',    '1527897600:83',    '1527984000:85',    '1528070400:85',    '1528156800:85',    '1528243200:84',    '1528329600:86',    '1528416000:86',    '1528502400:89',    '1528588800:89',    '1528675200:90',    '1528761600:94',    '1528848000:96',    '1528934400:99',    '1529020800:99',    '1529107200:103',    '1529193600:106',    '1529280000:102',    '1529366400:99',    '1529452800:94',    '1529539200:94',    '1529625600:89',    '1529712000:90',    '1529798400:90',    '1529884800:90',    '1529971200:88',    '1530057600:90',    '1530144000:90',    '1530230400:89',    '1530316800:87',    '1530403200:90',    '1530489600:92',    '1530576000:92',    '1530662400:90',    '1530748800:87',    '1530835200:85',    '1530921600:80',    '1531008000:78',    '1531094400:76',    '1531180800:76',    '1531267200:77',    '1531353600:78',    '1531440000:78',    '1531526400:77',    '1531612800:76',    '1531699200:76',    '1531785600:79',    '1531872000:81',    '1531958400:81',    '1532044800:81',    '1532131200:77',    '1532217600:78',    '1532304000:75',    '1532390400:78',    '1532476800:82',    '1532563200:87',    '1532649600:87',    '1532736000:91',    '1532822400:92',    '1532908800:96',    '1532995200:95',    '1533081600:97',    '1533168000:97',    '1533254400:95',    '1533340800:95',    '1533427200:98',    '1533513600:94',    '1533600000:93',    '1533686400:93',    '1533772800:95',    '1533859200:95',    '1533945600:96',    '1534032000:95',    '1534118400:94',    '1534291200:91',    '1534464000:91',    '1534550400:88',    '1534636800:87',    '1534723200:85',    '1534809600:84',    '1534896000:83',    '1534982400:80',    '1535068800:80',    '1535155200:78',    '1535241600:78',    '1535328000:77',    '1535414400:77',    '1535500800:73',    '1535587200:74',    '1535673600:78',    '1535760000:77',    '1535846400:77',    '1535932800:77',    '1536019200:80',    '1536105600:82',    '1536192000:81',    '1536278400:84',    '1536364800:87',    '1536451200:91',    '1536537600:96',    '1536624000:96',    '1536710400:98',    '1536796800:99',    '1536883200:95',    '1536969600:93',    '1537056000:97',    '1537142400:97',    '1537228800:100',    '1537315200:101',    '1537401600:100',    '1537488000:102',    '1537574400:102',    '1537660800:102',    '1537747200:106',    '1537833600:112',    '1537920000:118',    '1538006400:122',    '1538092800:119',    '1538179200:120',    '1538265600:119',    '1538352000:113',    '1538438400:108',    '1542672000:85',    '1542844800:91',    '1542931200:91',    '1543104000:97',    '1543190400:96',    '1543276800:92',    '1543363200:89',    '1543449600:87',    '1543536000:87',    '1543622400:84',    '1543708800:86',    '1543795200:88',    '1543881600:91',    '1543968000:87',    '1544054400:86',    '1544140800:90',    '1544227200:93',    '1544313600:94',    '1544400000:94',    '1544486400:92',    '1544572800:88',    '1544659200:84',    '1544745600:83',    '1544832000:82',    '1544918400:80',    '1545004800:78',    '1545091200:77',    '1545177600:77',    '1545264000:74',    '1545350400:75',    '1545436800:79',    '1545523200:79',    '1545609600:82',    '1545696000:85',    '1545782400:87',    '1545868800:86',    '1545955200:86',    '1546041600:90',    '1546128000:93',    '1546300800:90',    '1546387200:89',    '1546473600:90',    '1546560000:91',    '1546646400:87',    '1546732800:84',    '1546819200:87',    '1546905600:88',    '1546992000:88',    '1547078400:92',    '1547164800:91',    '1547251200:90',    '1547337600:92',    '1547424000:92',    '1547510400:89',    '1547596800:84',    '1547683200:81',    '1547769600:81',    '1547856000:83',    '1548028800:84',    '1548115200:85',    '1548201600:87',    '1548460800:82',    '1548547200:84',    '1548633600:86',    '1548720000:86',    '1548806400:87',    '1548892800:90',    '1548979200:88',    '1549065600:83',    '1549152000:87',    '1549238400:84',    '1549324800:81',    '1549411200:82',    '1549497600:83',    '1549584000:83',    '1549670400:81',    '1549756800:80',    '1549843200:76',    '1549929600:72',    '1550016000:68',    '1550102400:64',    '1550188800:60',    '1550275200:61',    '1550361600:61',    '1550448000:60',    '1550534400:60',    '1550620800:59',    '1550707200:61',    '1550793600:60',    '1550880000:57',    '1550966400:58',    '1551052800:61',    '1551139200:65',    '1551225600:67',    '1551312000:68',    '1551398400:71',    '1551484800:68',    '1551571200:70',    '1551657600:71',    '1551744000:73',    '1551830400:72',    '1551916800:72',    '1552003200:73',    '1552089600:69',    '1552176000:65',    '1552262400:63',    '1552348800:67',    '1552435200:68',    '1552521600:66',    '1552608000:68',    '1552694400:72',    '1552780800:76',    '1552867200:80',    '1552953600:84',    '1553040000:82',    '1553126400:83',    '1553212800:81',    '1553731200:87',    '1553817600:85',    '1554076800:85',    '1554249600:95',    '1554422400:105',    '1554681600:122',    '1554940800:124',    '1555027200:118',    '1555200000:110',    '1555372800:103',    '1555804800:120',    '1555891200:120',    '1555977600:123',    '1556064000:125',    '1556150400:125',    '1556323200:117',    '1556409600:122',    '1556582400:121',    '1556928000:101',    '1557100800:93',    '1557360000:87',    '1557446400:89',    '1557532800:93',    '1557619200:97',    '1557705600:98',    '1557792000:96',    '1558051200:98',    '1558137600:101',    '1558224000:102',    '1558310400:100',    '1558656000:96',    '1558828800:98',    '1558915200:94',    '1559001600:97',    '1559088000:96',    '1559174400:96',    '1559260800:96',    '1559347200:99',    '1559433600:99',    '1559520000:98',    '1559606400:94',    '1559692800:90',    '1559779200:85',    '1559865600:80',    '1559952000:77',    '1560038400:77',    '1560124800:74',    '1560211200:74',    '1560297600:70',    '1560384000:66',    '1560470400:62',    '1560556800:63',    '1560643200:63',    '1560729600:64',    '1560816000:65',    '1560902400:67',    '1560988800:66',    '1561075200:67',    '1561161600:71',    '1561248000:70',    '1561334400:72',    '1561420800:75',    '1561507200:72',    '1561593600:70',    '1561680000:68',    '1561766400:65',    '1561852800:62',    '1561939200:62',    '1562025600:61',    '1562112000:61',    '1562198400:62',    '1562284800:66',    '1562371200:69',    '1562457600:73',    '1562544000:77',    '1562630400:79',    '1562716800:82',    '1562803200:87',    '1562889600:90',    '1562976000:93',    '1563062400:96',    '1563148800:96',    '1563235200:93',    '1563321600:90',    '1563408000:95',    '1563494400:96',    '1563580800:98',    '1563667200:99',    '1563753600:97',    '1563840000:92',    '1563926400:88',    '1564012800:89',    '1564099200:87',    '1564185600:84',    '1564272000:80',    '1564358400:76',    '1564444800:72',    '1564531200:69',    '1564617600:65',    '1564704000:64',    '1564790400:62',    '1564876800:62',    '1564963200:58',    '1565049600:56',    '1565136000:59',    '1565222400:62',    '1565308800:64',    '1565395200:65',    '1565481600:66',    '1565568000:68',    '1565654400:70',    '1565740800:71',    '1565827200:73',    '1565913600:72',    '1566000000:72',    '1566086400:75',    '1566259200:72',    '1566345600:74',    '1566432000:75',    '1566518400:73',    '1566604800:76',    '1566691200:78',    '1566777600:82',    '1566864000:79',    '1566950400:75',    '1567036800:72',    '1567123200:76',    '1567209600:75',    '1567296000:77',    '1567382400:78',    '1567468800:79',    '1567555200:80',    '1567641600:83',    '1567728000:87',    '1567814400:91',    '1567900800:91',    '1567987200:89',    '1568073600:87',    '1568160000:85',    '1568246400:84',    '1568332800:84',    '1568419200:85',    '1568505600:88',    '1568592000:84',    '1568764800:76',    '1568851200:72',    '1568937600:68',    '1569024000:69',    '1569110400:67',    '1569196800:64',    '1569283200:61',    '1569456000:62',    '1569542400:65',    '1569628800:67',    '1569715200:68',    '1569801600:69',    '1569888000:72',    '1569974400:73',    '1570147200:74',    '1570233600:71',    '1570320000:69',    '1570406400:68',    '1570492800:69',    '1570579200:66',    '1570665600:66',    '1570752000:62',    '1570838400:58',    '1570924800:56',    '1571011200:54',    '1571097600:51',    '1571184000:49',    '1571270400:51',    '1571356800:51',    '1571443200:52',    '1571529600:53',    '1571616000:54',    '1571702400:55',    '1571788800:56',    '1571875200:57',    '1571961600:57',    '1572048000:56',    '1572134400:56',    '1572220800:56',    '1572307200:56',    '1572393600:54',    '1572480000:56',    '1572652800:58',    '1572739200:59',    '1572912000:58',    '1572998400:58',    '1573084800:59',    '1573171200:57',    '1573344000:55',    '1573430400:53',    '1573516800:51',    '1573603200:49',    '1573689600:49',    '1573776000:50',    '1573862400:49',    '1573948800:49',    '1574035200:49',    '1574121600:47',    '1574208000:48',    '1574294400:48',    '1574380800:46',    '1574467200:47',    '1574553600:49',    '1574640000:52',    '1574726400:55',    '1574812800:57',    '1574899200:57',    '1574985600:58',    '1575072000:58',    '1575158400:60',    '1575244800:62',    '1575331200:63',    '1575417600:64',    '1575504000:64',    '1575590400:64',    '1575676800:61',    '1575763200:61',    '1575849600:64',    '1575936000:66',    '1576022400:70',    '1576108800:74',    '1576195200:78',    '1576281600:82',    '1576368000:87',    '1576454400:92',    '1576540800:97',    '1576627200:102',    '1576713600:102',    '1576800000:105',    '1576886400:101',    '1576972800:96',    '1577059200:95',    '1577145600:91',    '1577232000:88',    '1577318400:84',    '1577404800:81',    '1577491200:82',    '1577577600:83' }