Module:Exchange/Pink headband/Data

return { '1427414400:111963',   '1427500800:111963',    '1427587200:109013',    '1427673600:106304',    '1427760000:104990',    '1427846400:103118',    '1427932800:103118',    '1428019200:101656',    '1428105600:98792',    '1428192000:95952',    '1428278400:95272',    '1428364800:93293',    '1428451200:91431',    '1428537600:91431',    '1428624000:89843',    '1428710400:87858',    '1428796800:85791',    '1428883200:84189',    '1428969600:82324',    '1429056000:82324',    '1429142400:81112',    '1429228800:80618',    '1429315200:79519',    '1429401600:78649',    '1429488000:77430',    '1429574400:77430',    '1429660800:76865',    '1429747200:76914',    '1429833600:74550',    '1429920000:73081',    '1430006400:71516',    '1430092800:70505',    '1430179200:69801',    '1430265600:68941',    '1430352000:68941',    '1430438400:67879',    '1430524800:66697',    '1430611200:65315',    '1430697600:64721',    '1430784000:63693',    '1430870400:62886',    '1430956800:60736',    '1431043200:59175',    '1431129600:58071',    '1431216000:58037',    '1431302400:57787',    '1431388800:58811',    '1431475200:59210',    '1431561600:58526',    '1431648000:58854',    '1431734400:60290',    '1431820800:61742',    '1431907200:62469',    '1431993600:64061',    '1432080000:65852',    '1432166400:66414',    '1432252800:66414',    '1432339200:66560',    '1432425600:66407',    '1432512000:65798',    '1432598400:64894',    '1432684800:62964',    '1432771200:60814',    '1432857600:58405',    '1432944000:57634',    '1433030400:55753',    '1433116800:55753',    '1433203200:53128',    '1433289600:53128',    '1433376000:50700',    '1433462400:50700',    '1433548800:49144',    '1433635200:47595',    '1433721600:46620',    '1433808000:46620',    '1433894400:45777',    '1433980800:45715',    '1434067200:45715',    '1434153600:45032',    '1434240000:45730',    '1434326400:45730',    '1434412800:44748',    '1434499200:44748',    '1434585600:44328',    '1434672000:44062',    '1434758400:44062',    '1434844800:42800',    '1434931200:42800',    '1435017600:41942',    '1435104000:41942',    '1435190400:40666',    '1435276800:40666',    '1435363200:39719',    '1435449600:39719',    '1435536000:38808',    '1435622400:38042',    '1435708800:38042',    '1435795200:36981',    '1435881600:36981',    '1435968000:36515',    '1436054400:36515',    '1436140800:36515',    '1436227200:36386',    '1436313600:35633',    '1436400000:35420',    '1436486400:35420',    '1436572800:34092',    '1436659200:34092',    '1436745600:33000',    '1436832000:33000',    '1436918400:32568',    '1437004800:32568',    '1437091200:32204',    '1437177600:31998',    '1437264000:31998',    '1437350400:31739',    '1437436800:31632',    '1437523200:31632',    '1437609600:31326',    '1437696000:31326',    '1437782400:31197',    '1437868800:31197',    '1437955200:30746',    '1438041600:30746',    '1438128000:30088',    '1438214400:29717',    '1438300800:29717',    '1438387200:29910',    '1438473600:29910',    '1438560000:29754',    '1438646400:29754',    '1438732800:29490',    '1438819200:29040',    '1438905600:29040',    '1438992000:28932',    '1439078400:28539',    '1439164800:28912',    '1439251200:28965',    '1439337600:28776',    '1439424000:28776',    '1439510400:29026',    '1439596800:28889',    '1439683200:28889',    '1439769600:28228',    '1439856000:27732',    '1439942400:27732',    '1440028800:27360',    '1440115200:27360',    '1440201600:27145',    '1440288000:27145',    '1440374400:27562',    '1440460800:27562',    '1440547200:27868',    '1440633600:27868',    '1440720000:27217',    '1440806400:27217',    '1440892800:26426',    '1440979200:26426',    '1441065600:25614',    '1441152000:25614',    '1441238400:25202',    '1441324800:25202',    '1441411200:24693',    '1441497600:24693',    '1441584000:24500',    '1441670400:24500',    '1441756800:24007',    '1441843200:24007',    '1441929600:23272',    '1442016000:23272',    '1442102400:23069',    '1442188800:23136',    '1442275200:23136',    '1442361600:23237',    '1442448000:23237',    '1442534400:23389',    '1442620800:23389',    '1442707200:23803',    '1442793600:23803',    '1442880000:24418',    '1442966400:25039',    '1443052800:25718',    '1443139200:25718',    '1443225600:26318',    '1443398400:27300',    '1443484800:27672',    '1443571200:27672',    '1443657600:27947',    '1444089600:29390',    '1444176000:29731',    '1444262400:29731',    '1444348800:30303',    '1444435200:30303',    '1444521600:30481',    '1444608000:30555',    '1444694400:30555',    '1444780800:31037',    '1444867200:31037',    '1444953600:31042',    '1445040000:31042',    '1445126400:31430',    '1445212800:31430',    '1445299200:31206',    '1445385600:31206',    '1445558400:31187',    '1445644800:31416',    '1445731200:31416',    '1445817600:31374',    '1445904000:31374',    '1445990400:31942',    '1446163200:31710',    '1446249600:31710',    '1446336000:31760',    '1446422400:31760',    '1446508800:32016',    '1446595200:32016',    '1446681600:32878',    '1446768000:32878',    '1446854400:32995',    '1446940800:33121',    '1447027200:33121',    '1447113600:33471',    '1447200000:33471',    '1447286400:33571',    '1447372800:33571',    '1447459200:33210',    '1447545600:33210',    '1447632000:32160',    '1447718400:32160',    '1447804800:32216',    '1447891200:32216',    '1447977600:32093',    '1448064000:32093',    '1448150400:32552',    '1448236800:32254',    '1448323200:32254',    '1448409600:32254',    '1448496000:32357',    '1448582400:32357',    '1448668800:32931',    '1448755200:32931',    '1448841600:33282',    '1448928000:34018',    '1449014400:34018',    '1449100800:34474',    '1449187200:34474',    '1449273600:34727',    '1449360000:34727',    '1449446400:34028',    '1449532800:34028',    '1449619200:34027',    '1449705600:34563',    '1449792000:34563',    '1449878400:34209',    '1449964800:34209',    '1450051200:33622',    '1450137600:33622',    '1450224000:34054',    '1450310400:34054',    '1450396800:33179',    '1450483200:33021',    '1450569600:33021',    '1450656000:31942',    '1450742400:31942',    '1450828800:31419',    '1450915200:31419',    '1451001600:30991',    '1451088000:30991',    '1451174400:30400',    '1451260800:30104',    '1451347200:30104',    '1451433600:29952',    '1451520000:29697',    '1451606400:29697',    '1451692800:29436',    '1451779200:29436',    '1451865600:28922',    '1451952000:28876',    '1452038400:28876',    '1452124800:28577',    '1452211200:28577',    '1452297600:28264',    '1452384000:28264',    '1452470400:27865',    '1452556800:27865',    '1452643200:27507',    '1452729600:27507',    '1452816000:26867',    '1452902400:26867',    '1452988800:26427',    '1453075200:26140',    '1453161600:25399',    '1453248000:25399',    '1453334400:25044',    '1453420800:25044',    '1453507200:24617',    '1453593600:24617',    '1453680000:24135',    '1453766400:23918',    '1453852800:23918',    '1453939200:23512',    '1454025600:23512',    '1454112000:23106',    '1454198400:23106',    '1454284800:22944',    '1454371200:23192',    '1454457600:23192',    '1454544000:22954',    '1454630400:22954',    '1454716800:22334',    '1454803200:22082',    '1454889600:22082',    '1454976000:21222',    '1455062400:21222',    '1455148800:20550',    '1455235200:20550',    '1455321600:19939',    '1455408000:19657',    '1455494400:19657',    '1455580800:19297',    '1455667200:19297',    '1455753600:19214',    '1455840000:19214',    '1455926400:18923',    '1456012800:18990',    '1456099200:18583',    '1456185600:18583',    '1456272000:18568',    '1456358400:19358',    '1456444800:19963',    '1456531200:19963',    '1456617600:20444',    '1456704000:20444',    '1456790400:20580',    '1456876800:21146',    '1456963200:21146',    '1457049600:21050',    '1457136000:20837',    '1457222400:21519',    '1457308800:21454',    '1457395200:21454',    '1457481600:21232',    '1457568000:21589',    '1457654400:21425',    '1457740800:21425',    '1457827200:21491',    '1457913600:21491',    '1458000000:21143',    '1458086400:21363',    '1458172800:21187',    '1458259200:21700',    '1458345600:21839',    '1458432000:22274',    '1458518400:22682',    '1458604800:23287',    '1458691200:23400',    '1458777600:23576',    '1458864000:24354',    '1458950400:24450',    '1459036800:24510',    '1459123200:24605',    '1459209600:24963',    '1459296000:25230',    '1459382400:25230',    '1459468800:24973',    '1459555200:26014',    '1459641600:27253',    '1459728000:28320',    '1459814400:29255',    '1459900800:30492',    '1459987200:31498',    '1460073600:31498',    '1460160000:32463',    '1460246400:32950',    '1460332800:33636',    '1460419200:33636',    '1460505600:34217',    '1460678400:34694',    '1460764800:34812',    '1460851200:34935',    '1460937600:35438',    '1461024000:35399',    '1461110400:35628',    '1461196800:35182',    '1461283200:34883',    '1461369600:34883',    '1461456000:34414',    '1461542400:33906',    '1461628800:32582',    '1461715200:31492',    '1461801600:29917',    '1461888000:29186',    '1461974400:28463',    '1462060800:27851',    '1462147200:27606',    '1462233600:26441',    '1462320000:25715',    '1462406400:24764',    '1462492800:24635',    '1462579200:24635',    '1462665600:24986',    '1462752000:25019',    '1462838400:24562',    '1462924800:24467',    '1463011200:24467',    '1463097600:24390',    '1463184000:24194',    '1463270400:24168',    '1463356800:23968',    '1463443200:24218',    '1463529600:24420',    '1463616000:23977',    '1463702400:24160',    '1463961600:23884',    '1463961600:23884',    '1464048000:23758',    '1464134400:23780',    '1464220800:23849',    '1464307200:23992',    '1464393600:23822',    '1464480000:23822',    '1464566400:24257',    '1464652800:24257',    '1464739200:24484',    '1464825600:25197',    '1464912000:25823',    '1464998400:26369',    '1465084800:26917',    '1465171200:27401',    '1465257600:27685',    '1465344000:27685',    '1465430400:27769',    '1465516800:28364',    '1465603200:29465',    '1465689600:30703',    '1465776000:32033',    '1465862400:32562',    '1465948800:33691',    '1466035200:34487',    '1466121600:34935',    '1466208000:34747',    '1466294400:34747',    '1466380800:34689',    '1466467200:35175',    '1466553600:34753',    '1466640000:34086',    '1466726400:34042',    '1466812800:33930',    '1466899200:33909',    '1466985600:33909',    '1467072000:33521',    '1467158400:32781',    '1467244800:32931',    '1467331200:32850',    '1467417600:32500',    '1467504000:32806',    '1467590400:33089',    '1467676800:32495',    '1467763200:32495',    '1467849600:31793',    '1467936000:31135',    '1468022400:29944',    '1468108800:29057',    '1468195200:27983',    '1468281600:26730',    '1468368000:25816',    '1468454400:25126',    '1468540800:24008',    '1468627200:23007',    '1468713600:22266',    '1468800000:21449',    '1468886400:20718',    '1469318400:19203',    '1469404800:19174',    '1469491200:19263',    '1469577600:19263',    '1469664000:19245',    '1469750400:19245',    '1469836800:18770',    '1469923200:18738',    '1470009600:18738',    '1470096000:18479',    '1470182400:17957',    '1470268800:17559',    '1470355200:17559',    '1470441600:17137',    '1470528000:17137',    '1470614400:16823',    '1470700800:16823',    '1470787200:16378',    '1470873600:16378',    '1470960000:15805',    '1471046400:15805',    '1471132800:15496',    '1471219200:14788',    '1471305600:14506',    '1471392000:14506',    '1471478400:14269',    '1471564800:14269',    '1471651200:13877',    '1471737600:13732',    '1471824000:13732',    '1471910400:13578',    '1471996800:13327',    '1472083200:13327',    '1472169600:12660',    '1472256000:12660',    '1472428800:12027',    '1472688000:11409',    '1472774400:11461',    '1472860800:11461',    '1472947200:11668',    '1473033600:11250',    '1473120000:11250',    '1473206400:11262',    '1473292800:11262',    '1473379200:11449',    '1473465600:11449',    '1473552000:11768',    '1473638400:11768',    '1473724800:11916',    '1473811200:12003',    '1473897600:12003',    '1473984000:12009',    '1474070400:12009',    '1474156800:12226',    '1474243200:12226',    '1474329600:12520',    '1474416000:12520',    '1474502400:12765',    '1474588800:13352',    '1474675200:13961',    '1474761600:13961',    '1474848000:14535',    '1474934400:14535',    '1475020800:15113',    '1475107200:15113',    '1475193600:15210',    '1475280000:15210',    '1475366400:15426',    '1475452800:15426',    '1475539200:15638',    '1475625600:15638',    '1475712000:15839',    '1475798400:15839',    '1475884800:16407',    '1475971200:16605',    '1476057600:16605',    '1476144000:16524',    '1476230400:16697',    '1476316800:16697',    '1476403200:16797',    '1476489600:16797',    '1476576000:16853',    '1476662400:16853',    '1476748800:17334',    '1476835200:17334',    '1476921600:17883',    '1477008000:17883',    '1477094400:17995',    '1477180800:17995',    '1477267200:17871',    '1477353600:17967',    '1477440000:17967',    '1477526400:18092',    '1477612800:18092',    '1477699200:18745',    '1477785600:18966',    '1477872000:18966',    '1477958400:19533',    '1478044800:19533',    '1478131200:19898',    '1478217600:19898',    '1478304000:20348',    '1478390400:20348',    '1478476800:20634',    '1478563200:20634',    '1478649600:20669',    '1478736000:20669',    '1478822400:20875',    '1478908800:20875',    '1478995200:20991',    '1479081600:20991',    '1479168000:21432',    '1481155200:26560',    '1481241600:26319',    '1481328000:26009',    '1481414400:26009',    '1481500800:25786',    '1481587200:25495',    '1481673600:25495',    '1481760000:25357',    '1481846400:25357',    '1481932800:24975',    '1482019200:24096',    '1482105600:24096',    '1482192000:23635',    '1482278400:23018',    '1482364800:22066',    '1482451200:22066',    '1482537600:21145',    '1482624000:21145',    '1482710400:20559',    '1482796800:20559',    '1482883200:20514',    '1482969600:20514',    '1483056000:20229',    '1483142400:20229',    '1483228800:19636',    '1483315200:19819',    '1483401600:19425',    '1483488000:19425',    '1483574400:19231',    '1483660800:19231',    '1483747200:19075',    '1483833600:19041',    '1483920000:19041',    '1484006400:19122',    '1484092800:18929',    '1484179200:18308',    '1484265600:17956',    '1484352000:17956',    '1484438400:17567',    '1484524800:17391',    '1484611200:17305',    '1484697600:17102',    '1484784000:16672',    '1484870400:16672',    '1484956800:16576',    '1485043200:16343',    '1485129600:15852',    '1485561600:13602',    '1485648000:13445',    '1485734400:13243',    '1485820800:13243',    '1485907200:13021',    '1485993600:12810',    '1486080000:12810',    '1486166400:12563',    '1486252800:12534',    '1486339200:12520',    '1486425600:12365',    '1486512000:12145',    '1486598400:11844',    '1486684800:11844',    '1486771200:11890',    '1486857600:11702',    '1486944000:11702',    '1487030400:11636',    '1487116800:11550',    '1487203200:11550',    '1487289600:11643',    '1487462400:11465',    '1487548800:11560',    '1487635200:11326',    '1487721600:11264',    '1487808000:11418',    '1487894400:11444',    '1487980800:11444',    '1488067200:11391',    '1488153600:11391',    '1488240000:11345',    '1488326400:11286',    '1488412800:11345',    '1488499200:11511',    '1488585600:11511',    '1488672000:11595',    '1488758400:11537',    '1488844800:11184',    '1488931200:10906',    '1489017600:10830',    '1489104000:10830',    '1489190400:10762',    '1489276800:10641',    '1489363200:10617',    '1489449600:10549',    '1489536000:10495',    '1489622400:10344',    '1489708800:9930',    '1489795200:9856',    '1489881600:9549',    '1489968000:9153',    '1490054400:9049',    '1490140800:8968',    '1490227200:8973',    '1490313600:9061',    '1490400000:8836',    '1490486400:8836',    '1490572800:8448',    '1490659200:8271',    '1490745600:8271',    '1490832000:8193',    '1490918400:8200',    '1491004800:8269',    '1491091200:8269',    '1491177600:8293',    '1491264000:8011',    '1491350400:7999',    '1492041600:7619',    '1492128000:7645',    '1492214400:7276',    '1492300800:7161',    '1492387200:7103',    '1492473600:7012',    '1492560000:7041',    '1492646400:6688',    '1492732800:6368',    '1492819200:6207',    '1492905600:6207',    '1492992000:6138',    '1493078400:5918',    '1493164800:5811',    '1493251200:5811',    '1493337600:5800',    '1493424000:5790',    '1493510400:5726',    '1493596800:5726',    '1493683200:5884',    '1493769600:5905',    '1493856000:5905',    '1493942400:5917',    '1494028800:5883',    '1494115200:5883',    '1494201600:5843',    '1494288000:5780',    '1494374400:5725',    '1494460800:5725',    '1494547200:5719',    '1494633600:5728',    '1494720000:5641',    '1494806400:5641',    '1494892800:5739',    '1494979200:5773',    '1495065600:5773',    '1495152000:5846',    '1495238400:5846',    '1495324800:5841',    '1495411200:5841',    '1495497600:5741',    '1495584000:5771',    '1495670400:5872',    '1495756800:5872',    '1495843200:6063',    '1495929600:6172',    '1496016000:6172',    '1496102400:6327',    '1496188800:6504',    '1496275200:6747',    '1496361600:6928',    '1496448000:7061',    '1496534400:7061',    '1496793600:7289',    '1496880000:7477',    '1496966400:7477',    '1497052800:7542',    '1497139200:7571',    '1497225600:7641',    '1497312000:7641',    '1497398400:7760',    '1497484800:7944',    '1497571200:7944',    '1497657600:8238',    '1497744000:8238',    '1497830400:8492',    '1497916800:8492',    '1498003200:8750',    '1498089600:9148',    '1498176000:9148',    '1498262400:9564',    '1498348800:9816',    '1498435200:10079',    '1498521600:10044',    '1498608000:10359',    '1498694400:10359',    '1498780800:10701',    '1498867200:11060',    '1498953600:11060',    '1499040000:11340',    '1499126400:11288',    '1499212800:11315',    '1499299200:11315',    '1499385600:11133',    '1499472000:11133',    '1499558400:11031',    '1499990400:10831',    '1500076800:10826',    '1500163200:10826',    '1500249600:10713',    '1500336000:10665',    '1500422400:10724',    '1500508800:10676',    '1500595200:10736',    '1500681600:10739',    '1500768000:10624',    '1500854400:10561',    '1500940800:10561',    '1501027200:10478',    '1501113600:10512',    '1501200000:10770',    '1501286400:10792',    '1501372800:10792',    '1501459200:10928',    '1501545600:10928',    '1501632000:10899',    '1501718400:10936',    '1501804800:10936',    '1501891200:10963',    '1501977600:10794',    '1502064000:10794',    '1502323200:10295',    '1502409600:10296',    '1502496000:10172',    '1502582400:10172',    '1502668800:10137',    '1502755200:10137',    '1502841600:10204',    '1503014400:10182',    '1503100800:10182',    '1503187200:9776',    '1503273600:9473',    '1503446400:9147',    '1503532800:8981',    '1503619200:8865',    '1503705600:8562',    '1503792000:8369',    '1503878400:8099',    '1503964800:8099',    '1504051200:7881',    '1504137600:7680',    '1504224000:7680',    '1504310400:7639',    '1504396800:7585',    '1504483200:7585',    '1504569600:7426',    '1504656000:7380',    '1504742400:7223',    '1504828800:7064',    '1504915200:7064',    '1505001600:7071',    '1505088000:7058',    '1505174400:7123',    '1505260800:7123',    '1505347200:7077',    '1505433600:6793',    '1505520000:6793',    '1505606400:6984',    '1505692800:7026',    '1505865600:6977',    '1505952000:6767',    '1506038400:6767',    '1506124800:6556',    '1506211200:6556',    '1506297600:6388',    '1506384000:6293',    '1506470400:6240',    '1506556800:6240',    '1506643200:6255',    '1506729600:6255',    '1506816000:6362',    '1506902400:6489',    '1506988800:6571',    '1507075200:6571',    '1507161600:6798',    '1507248000:6978',    '1507334400:6945',    '1507420800:6898',    '1507507200:7003',    '1507593600:6981',    '1507680000:6924',    '1507766400:6924',    '1507852800:6875',    '1507939200:7023',    '1508025600:6996',    '1508112000:6996',    '1508198400:6959',    '1508284800:6959',    '1508371200:6960',    '1508457600:7289',    '1508544000:7289',    '1508630400:7654',    '1508716800:8037',    '1508803200:8037',    '1508889600:8364',    '1508976000:8504',    '1509062400:8504',    '1509148800:8597',    '1509235200:8597',    '1509321600:8619',    '1509408000:8535',    '1509494400:8489',    '1509580800:8489',    '1509667200:8483',    '1509753600:8390',    '1509840000:8511',    '1509926400:8511',    '1510012800:8631',    '1510099200:8631',    '1510185600:8716',    '1510272000:8913',    '1510358400:8913',    '1510444800:9226',    '1510531200:9191',    '1510617600:9191',    '1510704000:9069',    '1510790400:9069',    '1510876800:9054',    '1510963200:9000',    '1511049600:9000',    '1511136000:9220',    '1511222400:9215',    '1511308800:9034',    '1511395200:9034',    '1511481600:8890',    '1511568000:8890',    '1511654400:9019',    '1511740800:9006',    '1511827200:9006',    '1511913600:8738',    '1512000000:8694',    '1512086400:8694',    '1512172800:8588',    '1512259200:8588',    '1512345600:8575',    '1512432000:8575',    '1512518400:8528',    '1512604800:8453',    '1512691200:8422',    '1512777600:8422',    '1512864000:8380',    '1512950400:8507',    '1513036800:8463',    '1513123200:8463',    '1513296000:8480',    '1513382400:8331',    '1513468800:8331',    '1513555200:8087',    '1513641600:7924',    '1513728000:7924',    '1513814400:7833',    '1513900800:7763',    '1513987200:7843',    '1514073600:7843',    '1514160000:7908',    '1514246400:7908',    '1514332800:7857',    '1514419200:7813',    '1514505600:7853',    '1514592000:7916',    '1514678400:8041',    '1514764800:8041',    '1514851200:8061',    '1514937600:8136',    '1515024000:8053',    '1515110400:8053',    '1515196800:8136',    '1515283200:7968',    '1515369600:7871',    '1515456000:7725',    '1515542400:7483',    '1515628800:7483',    '1515715200:7399',    '1515801600:7329',    '1515888000:7359',    '1515974400:7186',    '1516060800:6994',    '1516147200:6891',    '1516233600:6682',    '1516320000:6465',    '1516406400:6465',    '1516492800:6383',    '1516579200:6283',    '1516665600:6256',    '1516752000:6213',    '1516838400:6111',    '1516924800:5967',    '1517011200:5868',    '1517097600:5655',    '1517184000:5430',    '1517270400:5204',    '1517443200:5065',    '1517529600:4890',    '1517616000:4753',    '1517702400:4659',    '1517788800:4636',    '1517875200:4601',    '1517961600:4585',    '1518048000:4514',    '1518134400:4514',    '1518220800:4552',    '1518307200:4552',    '1518393600:4606',    '1518480000:4638',    '1518566400:4596',    '1518652800:4500',    '1518739200:4495',    '1518825600:4501',    '1518912000:4433',    '1518998400:4368',    '1519084800:4467',    '1519171200:4467',    '1519257600:4505',    '1519344000:4595',    '1519430400:4627',    '1519516800:4627',    '1519603200:4800',    '1519689600:4935',    '1519776000:5118',    '1519948800:5292',    '1520035200:5231',    '1520121600:5305',    '1520208000:5305',    '1520294400:5385',    '1520380800:5534',    '1520467200:5557',    '1520553600:5560',    '1520640000:5471',    '1520726400:5363',    '1520726400:5363',    '1520812800:5247',    '1520899200:5203',    '1520985600:5142',    '1521072000:5105',    '1521158400:5037',    '1521244800:4870',    '1521331200:4792',    '1521417600:4748',    '1521504000:4748',    '1521590400:4819',    '1521676800:4923',    '1521849600:4964',    '1521936000:4868',    '1522108800:4909',    '1522195200:4861',    '1522281600:4861',    '1522368000:4954',    '1522454400:5151',    '1522540800:5268',    '1522627200:5412',    '1522713600:5539',    '1522800000:5450',    '1522886400:5593',    '1522972800:5593',    '1523059200:5704',    '1523232000:5888',    '1523318400:6058',    '1523404800:6158',    '1523491200:6301',    '1523577600:6361',    '1523664000:6361',    '1523750400:6358',    '1523836800:6280',    '1523923200:6280',    '1524009600:6279',    '1524096000:6279',    '1524182400:5976',    '1524268800:5756',    '1524355200:5702',    '1524441600:5702',    '1524528000:5661',    '1524614400:5568',    '1524700800:5517',    '1524787200:5517',    '1524873600:5415',    '1524960000:5369',    '1525046400:5302',    '1525132800:5251',    '1525219200:5168',    '1525305600:5168',    '1525392000:5064',    '1525478400:5064',    '1525564800:4972',    '1525651200:4972',    '1525737600:4901',    '1525824000:4793',    '1525910400:4734',    '1525996800:4620',    '1526083200:4533',    '1526169600:4407',    '1526256000:4407',    '1526342400:4408',    '1526428800:4360',    '1526515200:4402',    '1526601600:4541',    '1526688000:4566',    '1526774400:4649',    '1526860800:4715',    '1526947200:4705',    '1527033600:4705',    '1527120000:4749',    '1527206400:4775',    '1527292800:4775',    '1527379200:4902',    '1527465600:4902',    '1527552000:4727',    '1527638400:4619',    '1527724800:4619',    '1527811200:4671',    '1527897600:4640',    '1527984000:4632',    '1528070400:4632',    '1528156800:4718',    '1528243200:4751',    '1528329600:4662',    '1528416000:4662',    '1528502400:4558',    '1528588800:4558',    '1528675200:4533',    '1528761600:4533',    '1528848000:4453',    '1528934400:4334',    '1529020800:4150',    '1529107200:4150',    '1529193600:4153',    '1529280000:4057',    '1529366400:4057',    '1529452800:3948',    '1529539200:3948',    '1529625600:3796',    '1529712000:3796',    '1529798400:3606',    '1529884800:3438',    '1529971200:3283',    '1530057600:3283',    '1530144000:3225',    '1530230400:3228',    '1530316800:3197',    '1530403200:3197',    '1530489600:3144',    '1530576000:3144',    '1530662400:3075',    '1530748800:3075',    '1530835200:3001',    '1530921600:2930',    '1531008000:2930',    '1531094400:2830',    '1531180800:2743',    '1531267200:2648',    '1531353600:2622',    '1531440000:2622',    '1531526400:2519',    '1531612800:2494',    '1531699200:2494',    '1531785600:2486',    '1531872000:2447',    '1531958400:2335',    '1532044800:2239',    '1532131200:2203',    '1532217600:2139',    '1532304000:2074',    '1532390400:2027',    '1532476800:2027',    '1532563200:2044',    '1532649600:2044',    '1532736000:2030',    '1532822400:2030',    '1532908800:1994',    '1532995200:1961',    '1533081600:1981',    '1533168000:1981',    '1533254400:2007',    '1533340800:2007',    '1533427200:2080',    '1533513600:2107',    '1533600000:2166',    '1533686400:2215',    '1533772800:2213',    '1533859200:2213',    '1533945600:2265',    '1534032000:2276',    '1534118400:2229',    '1534291200:2196',    '1534464000:2248',    '1534550400:2342',    '1534636800:2342',    '1534723200:2244',    '1534809600:2255',    '1534896000:2255',    '1534982400:2283',    '1535068800:2283',    '1535155200:2334',    '1535241600:2394',    '1535328000:2394',    '1535414400:2448',    '1535500800:2475',    '1535587200:2563',    '1535673600:2628',    '1535760000:2668',    '1535846400:2769',    '1535932800:2769',    '1536019200:2882',    '1536105600:3000',    '1536192000:3095',    '1536278400:3095',    '1536364800:3188',    '1536451200:3137',    '1536537600:3137',    '1536624000:3078',    '1536710400:3078',    '1536796800:3089',    '1536883200:3065',    '1536969600:3219',    '1537056000:3369',    '1537142400:3369',    '1537228800:3385',    '1537315200:3517',    '1537401600:3517',    '1537488000:3479',    '1537574400:3479',    '1537660800:3495',    '1537747200:3495',    '1537833600:3629',    '1537920000:3629',    '1538006400:3717',    '1538092800:3717',    '1538179200:3746',    '1538265600:3750',    '1538352000:3623',    '1538438400:3474',    '1542672000:4385',    '1542844800:4397',    '1542931200:4414',    '1543104000:4350',    '1543190400:4215',    '1543276800:4215',    '1543363200:4109',    '1543449600:4103',    '1543536000:4031',    '1543622400:4088',    '1543708800:4094',    '1543795200:4070',    '1543881600:4070',    '1543968000:4051',    '1544054400:4076',    '1544140800:3958',    '1544227200:3958',    '1544313600:3860',    '1544400000:3793',    '1544486400:3742',    '1544572800:3631',    '1544659200:3519',    '1544745600:3399',    '1544832000:3340',    '1544918400:3217',    '1545004800:3113',    '1545091200:3113',    '1545177600:3017',    '1545264000:2929',    '1545350400:2878',    '1545436800:2822',    '1545523200:2715',    '1545609600:2680',    '1545696000:2631',    '1545782400:2616',    '1545868800:2532',    '1546041600:2455',    '1546128000:2364',    '1546300800:2346',    '1546387200:2300',    '1546473600:2273',    '1546560000:2189',    '1546646400:2139',    '1546732800:2133',    '1546819200:2069',    '1546905600:1985',    '1546992000:1913',    '1547078400:1842',    '1547164800:1826',    '1547251200:1783',    '1547337600:1775',    '1547424000:1750',    '1547510400:1779',    '1547596800:1773',    '1547683200:1811',    '1547769600:1832',    '1547856000:1835',    '1548028800:1824',    '1548115200:1845',    '1548201600:1866',    '1548460800:2095',    '1548547200:2104',    '1548633600:2067',    '1548720000:2016',    '1548806400:2025',    '1548892800:1975',    '1548979200:1904',    '1549065600:1864',    '1549152000:1823',    '1549238400:1797',    '1549324800:1797',    '1549411200:1786',    '1549497600:1786',    '1549584000:1819',    '1549670400:1787',    '1549756800:1740',    '1549843200:1679',    '1549929600:1636',    '1550016000:1636',    '1550102400:1635',    '1550188800:1635',    '1550275200:1639',    '1550361600:1587',    '1550448000:1548',    '1550534400:1509',    '1550620800:1512',    '1550707200:1492',    '1550793600:1481',    '1550880000:1480',    '1551052800:1471',    '1551139200:1486',    '1551225600:1491',    '1551312000:1504',    '1551398400:1504',    '1551484800:1487',    '1551571200:1483',    '1551657600:1429',    '1551744000:1459',    '1551830400:1486',    '1551916800:1476',    '1552003200:1437',    '1552089600:1437',    '1552176000:1410',    '1552262400:1401',    '1552348800:1387',    '1552435200:1332',    '1552521600:1332',    '1552694400:1372',    '1552780800:1417',    '1552867200:1488',    '1552953600:1560',    '1553212800:1806',    '1553299200:1888',    '1553558400:2184',    '1553731200:2289',    '1553904000:2458',    '1553990400:2458',    '1554076800:2515',    '1554249600:2636',    '1554422400:2875',    '1554681600:3236',    '1554854400:3447',    '1554940800:3447',    '1555027200:3434',    '1555632000:3223',    '1555804800:3186',    '1555891200:3080',    '1556064000:2823',    '1556150400:2722',    '1556236800:2663',    '1556409600:2504',    '1556928000:2321',    '1557273600:2172',    '1557360000:2172',    '1557446400:2168',    '1557619200:2124',    '1557705600:2143',    '1557792000:2168',    '1557878400:2100',    '1557964800:2100',    '1558051200:2065',    '1558137600:2065',    '1558224000:2004',    '1558310400:2004',    '1558396800:2015',    '1558483200:2114',    '1558656000:2055',    '1558742400:1972',    '1558828800:1883',    '1558915200:1822',    '1559001600:1795',    '1559088000:1804',    '1559174400:1797',    '1559260800:1829',    '1559347200:1829',    '1559433600:1787',    '1559520000:1775',    '1559606400:1729',    '1559692800:1681',    '1559779200:1710',    '1559865600:1729',    '1559952000:1727',    '1560038400:1756',    '1560124800:1745',    '1560211200:1745',    '1560297600:1823',    '1560384000:1913',    '1560470400:2009',    '1560556800:2110',    '1560643200:2213',    '1560729600:2306',    '1560816000:2422',    '1560902400:2422',    '1560988800:2521',    '1561075200:2463',    '1561161600:2463',    '1561248000:2375',    '1561334400:2285',    '1561420800:2285',    '1561507200:2205',    '1561593600:2183',    '1561680000:2129',    '1561766400:2129',    '1561852800:2046',    '1561939200:2003',    '1562025600:2003',    '1562112000:2027',    '1562198400:2027',    '1562284800:1981',    '1562371200:1903',    '1562457600:1903',    '1562544000:1873',    '1562630400:1873',    '1562716800:1890',    '1562803200:1890',    '1562889600:1873',    '1562976000:1873',    '1563062400:1878',    '1563148800:1943',    '1563235200:1943',    '1563321600:1979',    '1563408000:1993',    '1563494400:1993',    '1563580800:2056',    '1563667200:2056',    '1563753600:2159',    '1563840000:2159',    '1563926400:2218',    '1564012800:2218',    '1564099200:2229',    '1564185600:2229',    '1564272000:2332',    '1564358400:2332',    '1564444800:2441',    '1564531200:2560',    '1564617600:2560',    '1564704000:2664',    '1564790400:2664',    '1564876800:2761',    '1564963200:2761',    '1565049600:2761',    '1565136000:2761',    '1565222400:2834',    '1565308800:2834',    '1565395200:2918',    '1565481600:3002',    '1565568000:3002',    '1565654400:3047',    '1565740800:3082',    '1565827200:3082',    '1565913600:3128',    '1566000000:3093',    '1566086400:3093',    '1566259200:3134',    '1566345600:3134',    '1566432000:3140',    '1566518400:3129',    '1566604800:3129',    '1566691200:3134',    '1566777600:3134',    '1566864000:3211',    '1566950400:3211',    '1567036800:3321',    '1567123200:3321',    '1567209600:3299',    '1567296000:3299',    '1567382400:3217',    '1567468800:3217',    '1567555200:3161',    '1567641600:3161',    '1567728000:3072',    '1567814400:3072',    '1567900800:2970',    '1567987200:2970',    '1568073600:2924',    '1568160000:2924',    '1568246400:3027',    '1568332800:3027',    '1568419200:3130',    '1568505600:3210',    '1568592000:3153',    '1568764800:3235',    '1568851200:3181',    '1568937600:3181',    '1569024000:3111',    '1569110400:3063',    '1569196800:2970',    '1569283200:2970',    '1569456000:3158',    '1569542400:3158',    '1569628800:3228',    '1569715200:3250',    '1569801600:3250',    '1569888000:3259',    '1569974400:3255',    '1570147200:3129',    '1570233600:3129',    '1570320000:3017',    '1570406400:2874',    '1570492800:2874',    '1570579200:2784',    '1570665600:2784',    '1570752000:2672',    '1570838400:2672',    '1570924800:2615',    '1571011200:2506',    '1571097600:2397',    '1571184000:2397',    '1571270400:2286',    '1571356800:2286',    '1571443200:2199',    '1571529600:2139',    '1571616000:2139',    '1571702400:2128',    '1571788800:2128',    '1571875200:2200',    '1571961600:2200',    '1572048000:2184',    '1572134400:2184',    '1572220800:2121',    '1572307200:2085',    '1572393600:2085',    '1572480000:2081',    '1572652800:2109',    '1572739200:2119',    '1572912000:2190',    '1572998400:2227',    '1573084800:2227',    '1573171200:2245',    '1573344000:2297',    '1573430400:2267',    '1573516800:2267',    '1573603200:2293',    '1573689600:2293',    '1573776000:2304',    '1573862400:2304',    '1573948800:2202',    '1574035200:2202',    '1574121600:2235',    '1574208000:2235',    '1574380800:2220',    '1574467200:2192',    '1574553600:2192',    '1574640000:2182',    '1574726400:2182',    '1574812800:2182',    '1574899200:2182',    '1574985600:2215',    '1575072000:2215',    '1575158400:2220',    '1575331200:2221',    '1575417600:2204',    '1575504000:2204',    '1575590400:2196',    '1575676800:2196',    '1575763200:2194',    '1575849600:2194',    '1575936000:2237',    '1576022400:2244',    '1576108800:2244',    '1576195200:2308',    '1576281600:2308',    '1576368000:2361',    '1576454400:2289',    '1576627200:2174',    '1576713600:2174',    '1576800000:2065',    '1576886400:1963',    '1576972800:1869',    '1577059200:1781',    '1577145600:1699',    '1577232000:1618',    '1577318400:1542',    '1577404800:1542',    '1577491200:1464',    '1577577600:1391' }