Module:Exchange/Graahk fur/Data

return { '1427414400:17000',   '1427500800:17000',    '1427587200:17000',    '1427673600:17000',    '1427760000:17000',    '1427846400:17000',    '1427932800:17000',    '1428019200:17000',    '1428105600:17000',    '1428192000:17000',    '1428278400:17000',    '1428364800:17000',    '1428451200:17000',    '1428537600:17000',    '1428624000:17000',    '1428710400:17000',    '1428796800:17000',    '1428883200:17000',    '1428969600:17000',    '1429056000:17000',    '1429142400:17000',    '1429228800:17000',    '1429315200:17000',    '1429401600:17000',    '1429488000:17000',    '1429574400:17000',    '1429660800:17000',    '1429747200:17000',    '1429833600:17000',    '1429920000:17000',    '1430006400:17000',    '1430092800:17000',    '1430179200:17000',    '1430265600:17000',    '1430352000:17000',    '1430438400:17000',    '1430524800:17000',    '1430611200:17000',    '1430697600:17000',    '1430784000:17000',    '1430870400:17000',    '1430956800:17000',    '1431043200:17000',    '1431129600:17000',    '1431216000:17000',    '1431302400:16189',    '1431388800:16189',    '1431475200:16189',    '1431561600:16189',    '1431648000:16189',    '1431734400:16189',    '1431820800:16189',    '1431907200:16189',    '1431993600:16189',    '1432080000:16189',    '1432166400:16189',    '1432252800:16189',    '1432339200:16189',    '1432425600:16189',    '1432512000:16189',    '1432598400:16189',    '1432684800:16189',    '1432771200:16189',    '1432857600:16189',    '1432944000:16189',    '1433030400:16189',    '1433116800:16189',    '1433203200:16189',    '1433289600:16189',    '1433376000:16189',    '1433462400:16189',    '1433548800:16189',    '1433635200:16189',    '1433721600:16189',    '1433808000:16189',    '1433894400:16189',    '1433980800:16189',    '1434067200:16189',    '1434153600:16189',    '1434240000:16189',    '1434326400:16189',    '1434412800:16189',    '1434499200:16189',    '1434585600:16189',    '1434672000:16189',    '1434758400:16189',    '1434844800:16189',    '1434931200:16189',    '1435017600:16189',    '1435104000:16189',    '1435190400:16189',    '1435276800:16189',    '1435363200:16189',    '1435449600:16189',    '1435536000:16189',    '1435622400:16189',    '1435708800:16189',    '1435795200:16189',    '1435881600:16189',    '1435968000:16189',    '1436054400:16189',    '1436140800:16189',    '1436227200:16189',    '1436313600:16189',    '1436400000:16189',    '1436486400:16189',    '1436572800:16189',    '1436659200:16189',    '1436745600:15433',    '1436832000:15433',    '1436918400:15433',    '1437004800:15433',    '1437091200:15433',    '1437177600:15433',    '1437264000:15433',    '1437350400:15433',    '1437436800:15433',    '1437523200:15433',    '1437609600:15433',    '1437696000:15433',    '1437782400:15433',    '1437868800:15433',    '1437955200:15433',    '1438041600:15433',    '1438128000:15433',    '1438214400:15433',    '1438300800:15433',    '1438387200:15433',    '1438473600:15433',    '1438560000:15433',    '1438646400:15433',    '1438732800:15433',    '1438819200:15433',    '1438905600:15433',    '1438992000:15433',    '1439078400:15433',    '1439164800:15433',    '1439251200:15433',    '1439337600:15433',    '1439424000:15433',    '1439510400:15433',    '1439596800:15433',    '1439683200:15433',    '1439769600:15433',    '1439856000:15433',    '1439942400:15433',    '1440028800:15433',    '1440115200:15433',    '1440201600:15433',    '1440288000:15433',    '1440374400:15433',    '1440460800:15433',    '1440547200:15433',    '1440633600:15433',    '1440720000:15433',    '1440806400:15433',    '1440892800:15433',    '1440979200:15433',    '1441065600:15433',    '1441152000:15433',    '1441238400:15433',    '1441324800:15433',    '1441411200:15433',    '1441497600:15433',    '1441584000:15433',    '1441670400:15433',    '1441756800:15433',    '1441843200:15433',    '1441929600:15433',    '1442016000:15433',    '1442102400:14702',    '1442188800:14702',    '1442275200:14702',    '1442361600:14702',    '1442448000:14702',    '1442534400:14702',    '1442620800:14702',    '1442707200:14702',    '1442793600:14702',    '1442880000:14702',    '1442966400:14702',    '1443052800:14702',    '1443139200:14702',    '1443225600:14702',    '1443398400:14702',    '1443484800:14702',    '1443571200:14702',    '1443657600:14702',    '1444089600:14702',    '1444176000:14702',    '1444262400:14702',    '1444348800:14702',    '1444435200:14702',    '1444521600:14702',    '1444608000:14702',    '1444694400:14702',    '1444780800:14702',    '1444867200:14702',    '1444953600:14702',    '1445040000:14702',    '1445126400:14702',    '1445212800:14702',    '1445299200:14702',    '1445385600:14702',    '1445558400:14702',    '1445644800:14702',    '1445731200:14702',    '1445817600:14702',    '1445904000:14702',    '1445990400:14702',    '1446163200:14702',    '1446249600:14702',    '1446336000:14702',    '1446422400:14702',    '1446508800:14702',    '1446595200:14702',    '1446681600:14702',    '1446768000:14702',    '1446854400:14702',    '1446940800:14702',    '1447027200:14702',    '1447113600:14702',    '1447200000:14702',    '1447286400:14702',    '1447372800:14702',    '1447459200:14702',    '1447545600:14702',    '1447632000:14702',    '1447718400:14702',    '1447804800:14702',    '1447891200:14702',    '1447977600:14030',    '1448064000:14030',    '1448150400:14030',    '1448236800:14030',    '1448323200:14030',    '1448409600:14030',    '1448496000:14030',    '1448582400:14030',    '1448668800:14030',    '1448755200:14030',    '1448841600:14030',    '1448928000:14030',    '1449014400:14030',    '1449100800:14030',    '1449187200:14030',    '1449273600:14030',    '1449360000:14030',    '1449446400:14030',    '1449532800:14030',    '1449619200:14030',    '1449705600:14030',    '1449792000:14030',    '1449878400:14030',    '1449964800:14030',    '1450051200:14030',    '1450137600:14030',    '1450224000:14030',    '1450310400:14030',    '1450396800:14030',    '1450483200:14030',    '1450569600:14030',    '1450656000:14030',    '1450742400:14030',    '1450828800:14030',    '1450915200:14030',    '1451001600:14030',    '1451088000:14030',    '1451174400:14030',    '1451260800:14030',    '1451347200:14030',    '1451433600:14030',    '1451520000:14030',    '1451606400:14030',    '1451692800:14030',    '1451779200:14030',    '1451865600:14030',    '1451952000:14030',    '1452038400:14030',    '1452124800:14030',    '1452211200:14030',    '1452297600:14030',    '1452384000:14030',    '1452470400:14030',    '1452556800:14030',    '1452643200:14030',    '1452729600:14030',    '1452816000:14030',    '1452902400:13380',    '1452988800:13380',    '1453075200:13380',    '1453161600:13380',    '1453248000:13380',    '1453334400:13380',    '1453420800:13380',    '1453507200:13380',    '1453593600:13380',    '1453680000:13380',    '1453766400:13380',    '1453852800:13380',    '1453939200:13380',    '1454025600:13380',    '1454112000:13380',    '1454198400:13380',    '1454284800:13380',    '1454371200:13380',    '1454457600:13380',    '1454544000:13380',    '1454630400:13380',    '1454716800:13380',    '1454803200:13380',    '1454889600:13380',    '1454976000:13380',    '1455062400:13380',    '1455148800:13380',    '1455235200:13380',    '1455321600:13380',    '1455408000:13380',    '1455494400:13380',    '1455580800:13380',    '1455667200:13380',    '1455753600:13380',    '1455840000:13380',    '1455926400:13380',    '1456012800:13380',    '1456099200:13380',    '1456185600:13380',    '1456272000:13380',    '1456358400:13380',    '1456444800:13380',    '1456531200:13380',    '1456617600:13380',    '1456704000:12730',    '1456790400:12730',    '1456876800:12730',    '1456963200:12730',    '1457049600:12730',    '1457136000:12730',    '1457222400:12730',    '1457308800:12730',    '1457395200:12730',    '1457481600:12730',    '1457568000:12730',    '1457654400:12730',    '1457740800:12730',    '1457827200:12730',    '1457913600:12730',    '1458000000:12730',    '1458086400:12730',    '1458172800:12730',    '1458259200:12730',    '1458345600:12730',    '1458432000:12730',    '1458518400:12730',    '1458604800:12730',    '1458691200:12730',    '1458777600:12730',    '1458864000:12730',    '1458950400:12730',    '1459036800:12730',    '1459123200:12730',    '1459209600:12730',    '1459296000:12730',    '1459382400:12730',    '1459468800:12730',    '1459555200:12730',    '1459641600:12730',    '1459728000:12730',    '1459814400:12730',    '1459900800:12730',    '1459987200:12730',    '1460073600:12730',    '1460160000:12730',    '1460246400:12730',    '1460332800:12730',    '1460419200:12730',    '1460505600:12730',    '1460592000:12730',    '1460678400:12419',    '1460764800:12419',    '1460851200:12419',    '1460937600:12419',    '1461024000:12419',    '1461110400:12419',    '1461196800:12419',    '1461283200:12419',    '1461369600:12419',    '1461456000:12419',    '1461542400:12419',    '1461628800:12419',    '1461715200:12419',    '1461801600:12419',    '1461888000:12419',    '1461974400:12419',    '1462060800:12419',    '1462147200:12419',    '1462233600:12419',    '1462320000:12419',    '1462406400:12419',    '1462492800:12419',    '1462579200:12419',    '1462665600:12419',    '1462752000:12419',    '1462838400:12419',    '1462924800:12419',    '1463011200:12419',    '1463097600:12419',    '1463184000:12419',    '1463270400:12419',    '1463356800:12419',    '1463443200:12419',    '1463529600:12419',    '1463616000:12419',    '1463702400:12419',    '1463961600:12419',    '1463961600:12419',    '1464048000:12419',    '1464134400:12419',    '1464220800:12419',    '1464307200:12419',    '1464393600:12419',    '1464480000:12419',    '1464566400:11977',    '1464652800:11977',    '1464739200:11977',    '1464825600:11977',    '1464912000:11977',    '1464998400:11977',    '1465084800:11977',    '1465171200:11977',    '1465257600:11977',    '1465344000:11977',    '1465430400:11977',    '1465516800:11977',    '1465603200:11977',    '1465689600:11977',    '1465776000:11977',    '1465862400:11977',    '1465948800:11977',    '1466035200:11977',    '1466121600:11977',    '1466208000:11977',    '1466294400:11977',    '1466380800:11977',    '1466467200:11977',    '1466553600:11977',    '1466640000:11977',    '1466726400:11977',    '1466812800:11977',    '1466899200:11977',    '1466985600:11977',    '1467072000:11977',    '1467158400:11977',    '1467244800:11977',    '1467331200:11977',    '1467417600:11977',    '1467504000:11977',    '1467590400:11977',    '1467676800:11977',    '1467763200:11977',    '1467849600:11977',    '1467936000:11977',    '1468022400:11977',    '1468108800:11977',    '1468195200:11977',    '1468281600:11977',    '1468368000:11388',    '1468454400:11388',    '1468540800:11388',    '1468627200:11388',    '1468713600:11388',    '1468800000:11388',    '1468886400:11388',    '1469318400:11388',    '1469404800:11388',    '1469491200:11388',    '1469577600:11388',    '1469664000:11388',    '1469750400:11388',    '1469836800:11388',    '1469923200:11388',    '1470009600:11388',    '1470096000:11388',    '1470182400:11388',    '1470268800:11388',    '1470355200:11388',    '1470441600:11388',    '1470528000:11388',    '1470614400:11388',    '1470700800:11388',    '1470787200:11388',    '1470873600:11388',    '1470960000:11388',    '1471046400:11388',    '1471132800:11388',    '1471219200:11388',    '1471305600:11388',    '1471392000:11388',    '1471478400:11388',    '1471564800:11388',    '1471651200:11388',    '1471737600:11388',    '1471824000:11388',    '1471910400:11388',    '1471996800:11388',    '1472083200:11388',    '1472169600:11388',    '1472256000:11388',    '1472428800:11388',    '1472688000:11388',    '1472774400:11388',    '1472860800:11388',    '1472947200:11388',    '1473033600:10846',    '1473120000:10846',    '1473206400:10846',    '1473292800:10846',    '1473379200:10846',    '1473465600:10846',    '1473552000:10846',    '1473638400:10846',    '1473724800:10846',    '1473811200:10846',    '1473897600:10846',    '1473984000:10846',    '1474070400:10846',    '1474156800:10846',    '1474243200:10846',    '1474329600:10846',    '1474416000:10846',    '1474502400:10846',    '1474588800:10846',    '1474675200:10846',    '1474761600:10846',    '1474848000:10846',    '1474934400:10846',    '1475020800:10846',    '1475107200:10846',    '1475193600:10846',    '1475280000:10846',    '1475366400:10846',    '1475452800:10846',    '1475539200:10846',    '1475625600:10846',    '1475712000:10846',    '1475798400:10846',    '1475884800:10846',    '1475971200:10846',    '1476057600:10846',    '1476144000:10846',    '1476230400:10846',    '1476316800:10846',    '1476403200:10846',    '1476489600:10846',    '1476576000:10846',    '1476662400:10846',    '1476748800:10846',    '1476835200:10846',    '1476921600:10846',    '1477008000:10846',    '1477094400:10846',    '1477180800:10846',    '1477267200:10846',    '1477353600:10846',    '1477440000:10846',    '1477526400:10846',    '1477612800:10846',    '1477699200:10846',    '1477785600:10846',    '1477872000:10846',    '1477958400:10343',    '1478044800:10343',    '1478131200:10343',    '1478217600:10343',    '1478304000:10343',    '1478390400:10343',    '1478476800:10343',    '1478563200:10343',    '1478649600:10343',    '1478736000:10343',    '1478822400:10343',    '1478908800:10343',    '1478995200:10343',    '1479081600:10343',    '1479168000:10343',    '1479254400:10343',    '1481155200:10343',    '1481241600:10343',    '1481328000:10343',    '1481414400:10343',    '1481500800:10343',    '1481587200:10343',    '1481673600:10343',    '1481760000:10343',    '1481846400:10343',    '1481932800:10343',    '1482019200:10343',    '1482105600:10343',    '1482192000:10343',    '1482278400:10320',    '1482364800:10320',    '1482451200:10320',    '1482537600:10320',    '1482624000:10320',    '1482710400:10320',    '1482796800:10320',    '1482883200:10320',    '1482969600:10320',    '1483056000:10320',    '1483142400:10320',    '1483228800:10320',    '1483315200:10320',    '1483401600:10320',    '1483488000:10320',    '1483574400:10320',    '1483660800:10320',    '1483747200:10320',    '1483833600:10320',    '1483920000:10320',    '1484006400:10320',    '1484092800:10320',    '1484179200:10320',    '1484265600:10320',    '1484352000:10320',    '1484438400:10320',    '1484524800:10320',    '1484611200:10320',    '1484697600:10320',    '1484784000:10320',    '1484870400:10320',    '1484956800:10320',    '1485043200:10320',    '1485129600:10320',    '1485216000:10320',    '1485561600:9882',    '1485648000:9882',    '1485734400:9882',    '1485820800:9882',    '1485907200:9882',    '1485993600:9882',    '1486080000:9882',    '1486166400:9882',    '1486252800:9882',    '1486339200:9882',    '1486425600:9882',    '1486512000:9882',    '1486598400:9882',    '1486684800:9882',    '1486771200:9882',    '1486857600:9882',    '1486944000:9882',    '1487030400:9882',    '1487116800:9882',    '1487203200:9882',    '1487289600:9882',    '1487462400:9882',    '1487548800:9882',    '1487635200:9882',    '1487721600:9882',    '1487808000:9882',    '1487894400:9882',    '1487980800:9882',    '1488067200:9882',    '1488153600:9882',    '1488240000:9882',    '1488326400:9882',    '1488412800:9416',    '1488499200:9416',    '1488585600:9416',    '1488672000:9416',    '1488758400:9416',    '1488844800:9416',    '1488931200:9416',    '1489017600:9416',    '1489104000:9416',    '1489190400:9416',    '1489276800:9416',    '1489363200:9416',    '1489449600:9416',    '1489536000:9416',    '1489622400:9416',    '1489708800:9416',    '1489795200:9416',    '1489881600:9416',    '1489968000:9416',    '1490054400:9416',    '1490140800:9416',    '1490227200:9416',    '1490313600:9416',    '1490400000:9416',    '1490486400:9416',    '1490572800:9416',    '1490659200:9416',    '1490745600:9416',    '1490832000:9416',    '1490918400:9416',    '1491004800:9416',    '1491091200:9416',    '1491177600:9416',    '1491264000:9416',    '1491350400:9416',    '1492041600:8994',    '1492128000:8994',    '1492214400:8994',    '1492300800:8994',    '1492387200:8994',    '1492473600:8994',    '1492560000:8994',    '1492646400:8994',    '1492732800:8994',    '1492819200:8994',    '1492905600:8994',    '1492992000:8994',    '1493078400:8994',    '1493164800:8994',    '1493251200:8994',    '1493337600:8994',    '1493424000:8994',    '1493510400:8994',    '1493596800:8994',    '1493683200:8994',    '1493769600:8994',    '1493856000:8994',    '1493942400:8994',    '1494028800:8994',    '1494115200:8994',    '1494201600:8994',    '1494288000:8994',    '1494374400:8994',    '1494460800:8994',    '1494547200:8994',    '1494633600:8994',    '1494720000:8994',    '1494806400:8578',    '1494892800:8578',    '1494979200:8578',    '1495065600:8578',    '1495152000:8578',    '1495238400:8578',    '1495324800:8578',    '1495411200:8578',    '1495497600:8578',    '1495584000:8578',    '1495670400:8578',    '1495756800:8578',    '1495843200:8578',    '1495929600:8578',    '1496016000:8578',    '1496102400:8578',    '1496188800:8578',    '1496275200:8578',    '1496361600:8578',    '1496448000:8578',    '1496534400:8578',    '1496620800:8578',    '1496707200:8578',    '1496793600:8578',    '1496880000:8578',    '1496966400:8578',    '1497052800:8578',    '1497139200:8578',    '1497225600:8578',    '1497312000:8578',    '1497398400:8578',    '1497484800:8578',    '1497571200:8578',    '1497657600:8578',    '1497744000:8578',    '1497830400:8578',    '1497916800:8578',    '1498003200:8578',    '1498089600:8172',    '1498176000:8172',    '1498262400:8172',    '1498348800:8172',    '1498435200:8172',    '1498521600:8172',    '1498608000:8172',    '1498694400:8172',    '1498780800:8172',    '1498867200:8172',    '1498953600:8172',    '1499040000:8172',    '1499126400:8172',    '1499212800:8172',    '1499299200:8172',    '1499385600:8172',    '1499472000:8172',    '1499558400:8172',    '1499990400:8172',    '1500076800:8172',    '1500163200:8172',    '1500249600:8172',    '1500336000:8172',    '1500422400:8172',    '1500508800:8172',    '1500595200:8172',    '1500681600:8172',    '1500768000:8172',    '1500854400:8172',    '1500940800:8172',    '1501027200:8172',    '1501113600:8172',    '1501200000:8172',    '1501286400:7883',    '1501372800:7883',    '1501459200:7883',    '1501545600:7883',    '1501632000:7883',    '1501718400:7883',    '1501804800:7883',    '1501891200:7883',    '1501977600:7883',    '1502064000:7883',    '1502323200:7883',    '1502409600:7883',    '1502496000:7883',    '1502582400:7883',    '1502668800:7883',    '1502755200:7883',    '1502841600:7883',    '1502928000:7883',    '1503014400:7883',    '1503100800:7883',    '1503187200:7883',    '1503273600:7883',    '1503360000:7883',    '1503446400:7883',    '1503532800:7883',    '1503619200:7883',    '1503705600:7883',    '1503792000:7883',    '1503878400:7883',    '1503964800:7883',    '1504051200:7883',    '1504137600:7521',    '1504224000:7521',    '1504310400:7521',    '1504396800:7521',    '1504483200:7521',    '1504569600:7521',    '1504656000:7521',    '1504742400:7521',    '1504828800:7521',    '1504915200:7521',    '1505001600:7521',    '1505088000:7521',    '1505174400:7521',    '1505260800:7521',    '1505347200:7521',    '1505433600:7521',    '1505520000:7521',    '1505606400:7521',    '1505692800:7521',    '1505779200:7521',    '1505865600:7521',    '1505952000:7521',    '1506038400:7521',    '1506124800:7521',    '1506211200:7521',    '1506297600:7521',    '1506384000:7521',    '1506470400:7521',    '1506556800:7521',    '1506643200:7521',    '1506729600:7521',    '1506816000:7521',    '1506902400:7521',    '1506988800:7521',    '1507075200:7230',    '1507161600:7230',    '1507248000:7230',    '1507334400:7230',    '1507420800:7230',    '1507507200:7230',    '1507593600:7230',    '1507680000:7230',    '1507766400:7230',    '1507852800:7230',    '1507939200:7230',    '1508025600:7230',    '1508112000:7230',    '1508198400:7230',    '1508284800:7230',    '1508371200:7230',    '1508457600:7230',    '1508544000:7230',    '1508630400:7230',    '1508716800:7230',    '1508803200:7230',    '1508889600:7230',    '1508976000:7230',    '1509062400:7230',    '1509148800:7230',    '1509235200:7230',    '1509321600:7230',    '1509408000:7230',    '1509494400:7230',    '1509580800:7230',    '1509667200:7230',    '1509753600:7230',    '1509840000:7230',    '1509926400:7230',    '1510012800:7230',    '1510099200:7230',    '1510185600:7230',    '1510272000:7230',    '1510358400:6905',    '1510444800:6905',    '1510531200:6905',    '1510617600:6905',    '1510704000:6905',    '1510790400:6905',    '1510876800:6905',    '1510963200:6905',    '1511049600:6905',    '1511136000:6905',    '1511222400:6905',    '1511308800:6905',    '1511395200:6905',    '1511481600:6905',    '1511568000:6905',    '1511654400:6905',    '1511740800:6905',    '1511827200:6905',    '1511913600:6905',    '1512000000:6905',    '1512086400:6905',    '1512172800:6905',    '1512259200:6905',    '1512345600:6905',    '1512432000:6905',    '1512518400:6905',    '1512604800:6905',    '1512691200:6905',    '1512777600:6905',    '1512864000:6905',    '1512950400:6632',    '1513036800:6632',    '1513123200:6632',    '1513209600:6632',    '1513296000:6632',    '1513382400:6632',    '1513468800:6632',    '1513555200:6632',    '1513641600:6632',    '1513728000:6632',    '1513814400:6632',    '1513900800:6632',    '1513987200:6632',    '1514073600:6632',    '1514160000:6632',    '1514246400:6632',    '1514332800:6632',    '1514419200:6632',    '1514505600:6632',    '1514592000:6632',    '1514678400:6632',    '1514764800:6632',    '1514851200:6632',    '1514937600:6632',    '1515024000:6632',    '1515110400:6632',    '1515196800:6632',    '1515283200:6340',    '1515369600:6340',    '1515456000:6340',    '1515542400:6340',    '1515628800:6340',    '1515715200:6340',    '1515801600:6340',    '1515888000:6340',    '1515974400:6340',    '1516060800:6340',    '1516147200:6340',    '1516233600:6340',    '1516320000:6340',    '1516406400:6340',    '1516492800:6340',    '1516579200:6340',    '1516665600:6340',    '1516752000:6340',    '1516838400:6058',    '1516924800:6058',    '1517011200:6058',    '1517097600:6058',    '1517184000:6058',    '1517270400:6058',    '1517356800:6058',    '1517443200:6058',    '1517529600:6058',    '1517616000:6058',    '1517702400:6058',    '1517788800:6058',    '1517875200:6058',    '1517961600:6058',    '1518048000:6058',    '1518134400:6058',    '1518220800:5786',    '1518307200:5786',    '1518393600:5786',    '1518480000:5786',    '1518566400:5786',    '1518652800:5786',    '1518739200:5786',    '1518825600:5786',    '1518912000:5786',    '1518998400:5786',    '1519084800:5786',    '1519171200:5786',    '1519257600:5786',    '1519344000:5786',    '1519430400:5808',    '1519516800:5808',    '1519603200:5808',    '1519689600:5808',    '1519776000:5808',    '1519862400:5808',    '1519948800:5808',    '1520035200:5808',    '1520121600:5808',    '1520208000:5808',    '1520294400:5881',    '1520380800:5881',    '1520467200:5881',    '1520553600:5881',    '1520640000:5881',    '1520726400:5881',    '1520726400:5881',    '1520812800:5881',    '1520899200:5881',    '1520985600:5881',    '1521072000:5881',    '1521158400:5881',    '1521244800:5881',    '1521331200:5592',    '1521417600:5592',    '1521504000:5592',    '1521590400:5592',    '1521676800:5592',    '1521849600:5592',    '1521936000:5592',    '1522022400:5592',    '1522108800:5592',    '1522195200:5592',    '1522281600:5592',    '1522368000:5592',    '1522454400:5592',    '1522540800:5592',    '1522627200:5314',    '1522713600:5314',    '1522800000:5314',    '1522886400:5314',    '1522972800:5314',    '1523059200:5314',    '1523145600:5314',    '1523232000:5314',    '1523318400:5314',    '1523404800:5314',    '1523491200:5314',    '1523577600:5314',    '1523664000:5314',    '1523750400:5314',    '1523836800:5314',    '1523923200:5314',    '1524009600:5056',    '1524096000:5056',    '1524182400:5056',    '1524268800:5056',    '1524355200:5056',    '1524441600:5056',    '1524528000:5056',    '1524614400:5056',    '1524700800:5056',    '1524787200:5056',    '1524873600:5056',    '1524960000:5056',    '1525046400:5056',    '1525132800:5056',    '1525219200:5056',    '1525392000:5056',    '1525478400:5056',    '1525564800:4811',    '1525651200:4811',    '1525737600:4811',    '1525824000:4811',    '1525910400:4811',    '1525996800:4811',    '1526083200:4811',    '1526169600:4811',    '1526256000:4811',    '1526342400:4811',    '1526428800:4811',    '1526515200:4811',    '1526601600:4811',    '1526688000:4579',    '1526774400:4579',    '1526860800:4579',    '1526947200:4579',    '1527033600:4579',    '1527120000:4579',    '1527206400:4579',    '1527292800:4579',    '1527379200:4579',    '1527465600:4579',    '1527552000:4579',    '1527638400:4356',    '1527724800:4356',    '1527811200:4356',    '1527897600:4356',    '1527984000:4356',    '1528070400:4356',    '1528156800:4356',    '1528243200:4356',    '1528329600:4228',    '1528416000:4228',    '1528502400:4228',    '1528588800:4228',    '1528675200:4228',    '1528761600:4228',    '1528848000:4228',    '1528934400:4228',    '1529020800:4228',    '1529107200:4228',    '1529193600:4228',    '1529280000:4022',    '1529366400:4022',    '1529452800:4022',    '1529539200:4022',    '1529625600:4022',    '1529712000:4022',    '1529798400:4022',    '1529884800:4022',    '1529971200:4022',    '1530057600:4022',    '1530144000:4022',    '1530230400:3900',    '1530316800:3900',    '1530403200:3900',    '1530489600:3900',    '1530576000:3900',    '1530662400:3900',    '1530748800:3900',    '1530835200:3900',    '1530921600:3900',    '1531008000:3900',    '1531094400:3900',    '1531180800:3720',    '1531267200:3720',    '1531353600:3720',    '1531440000:3720',    '1531526400:3720',    '1531612800:3720',    '1531699200:3720',    '1531785600:3720',    '1531872000:3720',    '1531958400:3720',    '1532044800:3720',    '1532131200:3720',    '1532217600:3557',    '1532304000:3557',    '1532390400:3557',    '1532476800:3557',    '1532563200:3557',    '1532649600:3557',    '1532736000:3557',    '1532822400:3557',    '1532908800:3431',    '1532995200:3431',    '1533081600:3431',    '1533168000:3431',    '1533254400:3431',    '1533340800:3431',    '1533427200:3431',    '1533513600:3431',    '1533600000:3291',    '1533686400:3291',    '1533772800:3291',    '1533859200:3291',    '1533945600:3291',    '1534032000:3291',    '1534118400:3291',    '1534291200:3139',    '1534464000:3139',    '1534550400:3139',    '1534636800:3139',    '1534723200:3139',    '1534809600:3001',    '1534896000:3001',    '1534982400:3001',    '1535068800:3001',    '1535155200:3001',    '1535241600:3001',    '1535328000:3001',    '1535414400:3001',    '1535500800:3001',    '1535587200:2962',    '1535673600:2962',    '1535760000:2962',    '1535846400:2962',    '1535932800:2962',    '1536019200:2962',    '1536105600:2962',    '1536192000:2962',    '1536278400:2962',    '1536364800:2962',    '1536451200:2828',    '1536537600:2828',    '1536624000:2828',    '1536710400:2828',    '1536796800:2828',    '1536883200:2828',    '1536969600:2828',    '1537056000:2828',    '1537142400:2828',    '1537228800:2828',    '1537315200:2828',    '1537401600:2696',    '1537488000:2696',    '1537574400:2696',    '1537660800:2696',    '1537747200:2696',    '1537833600:2696',    '1537920000:2696',    '1538006400:2696',    '1538092800:2696',    '1538179200:2696',    '1538265600:2561',    '1538352000:2561',    '1538438400:2561',    '1542672000:2066',    '1542844800:2033',    '1542931200:2033',    '1543104000:2033',    '1543190400:2033',    '1543276800:2033',    '1543363200:2033',    '1543449600:1943',    '1543536000:1943',    '1543622400:1943',    '1543708800:1943',    '1543795200:1943',    '1543881600:1943',    '1543968000:1943',    '1544054400:1943',    '1544140800:1861',    '1544227200:1861',    '1544313600:1861',    '1544400000:1861',    '1544486400:1861',    '1544572800:1861',    '1544659200:1861',    '1544745600:1861',    '1544832000:1780',    '1544918400:1780',    '1545004800:1780',    '1545091200:1780',    '1545177600:1780',    '1545264000:1780',    '1545350400:1780',    '1545436800:1743',    '1545523200:1743',    '1545609600:1743',    '1545696000:1743',    '1545782400:1743',    '1545868800:1743',    '1545955200:1661',    '1546041600:1661',    '1546128000:1661',    '1546300800:1661',    '1546387200:1661',    '1546473600:1661',    '1546560000:1595',    '1546646400:1595',    '1546732800:1595',    '1546819200:1595',    '1546905600:1595',    '1546992000:1528',    '1547078400:1528',    '1547164800:1528',    '1547251200:1528',    '1547337600:1528',    '1547424000:1462',    '1547510400:1462',    '1547596800:1462',    '1547683200:1462',    '1547769600:1462',    '1547856000:1462',    '1548028800:1396',    '1548115200:1396',    '1548201600:1396',    '1548460800:1336',    '1548547200:1336',    '1548633600:1336',    '1548720000:1336',    '1548806400:1336',    '1548892800:1277',    '1548979200:1277',    '1549065600:1277',    '1549152000:1277',    '1549238400:1277',    '1549324800:1277',    '1549411200:1290',    '1549497600:1290',    '1549584000:1290',    '1549670400:1290',    '1549756800:1290',    '1549843200:1290',    '1549929600:1290',    '1550016000:1290',    '1550102400:1320',    '1550188800:1320',    '1550275200:1320',    '1550361600:1320',    '1550448000:1320',    '1550534400:1320',    '1550620800:1320',    '1550707200:1320',    '1550793600:1320',    '1550880000:1308',    '1550966400:1308',    '1551052800:1308',    '1551139200:1308',    '1551225600:1308',    '1551312000:1308',    '1551398400:1308',    '1551484800:1308',    '1551571200:1308',    '1551657600:1308',    '1551744000:1308',    '1551830400:1308',    '1551916800:1248',    '1552003200:1248',    '1552089600:1248',    '1552176000:1248',    '1552262400:1248',    '1552348800:1248',    '1552435200:1188',    '1552521600:1188',    '1552608000:1188',    '1552694400:1188',    '1552780800:1188',    '1552867200:1188',    '1552953600:1131',    '1553040000:1131',    '1553558400:1083',    '1553731200:1083',    '1553904000:1047',    '1554076800:1047',    '1554422400:1002',    '1554595200:1002',    '1554768000:1002',    '1555027200:993',    '1555113600:993',    '1555200000:993',    '1555372800:993',    '1555459200:993',    '1555632000:970',    '1555718400:970',    '1555804800:970',    '1556150400:970',    '1556668800:925',    '1556928000:925',    '1557014400:925',    '1557100800:925',    '1557446400:956',    '1557792000:956',    '1558051200:956',    '1558137600:956',    '1558224000:1004',    '1558396800:1004',    '1558483200:1004',    '1558828800:1004',    '1558915200:1004',    '1559001600:1004',    '1559088000:1053',    '1559174400:1053',    '1559260800:1053',    '1559347200:1053',    '1559433600:1053',    '1559520000:1053',    '1559606400:1053',    '1559692800:1053',    '1559779200:1053',    '1559865600:1053',    '1559952000:1061',    '1560038400:1061',    '1560124800:1061',    '1560211200:1061',    '1560297600:1061',    '1560384000:1061',    '1560470400:1061',    '1560556800:1061',    '1560643200:1061',    '1560729600:1051',    '1560816000:1051',    '1560902400:1051',    '1560988800:1051',    '1561075200:1051',    '1561161600:1051',    '1561248000:1051',    '1561334400:1008',    '1561420800:1008',    '1561507200:1008',    '1561593600:1008',    '1561680000:1008',    '1561766400:1008',    '1561852800:1008',    '1561939200:970',    '1562025600:970',    '1562112000:970',    '1562198400:970',    '1562284800:970',    '1562371200:970',    '1562457600:970',    '1562544000:970',    '1562630400:970',    '1562716800:970',    '1562803200:970',    '1562889600:970',    '1562976000:1014',    '1563062400:1014',    '1563148800:1014',    '1563235200:1014',    '1563321600:1014',    '1563408000:1014',    '1563494400:1014',    '1563580800:1014',    '1563667200:1014',    '1563753600:1014',    '1563840000:976',    '1563926400:976' }