Module:Exchange/Ham hood/Data

return { '1427414400:4249',   '1427500800:4249',    '1427587200:4042',    '1427673600:4042',    '1427760000:3839',    '1427846400:3839',    '1427932800:3656',    '1428019200:3656',    '1428105600:3473',    '1428192000:3305',    '1428278400:3305',    '1428364800:3143',    '1428451200:3143',    '1428537600:2989',    '1428624000:2989',    '1428710400:2839',    '1428796800:2704',    '1428883200:2704',    '1428969600:2568',    '1429056000:2568',    '1429142400:2444',    '1429228800:2444',    '1429315200:2324',    '1429401600:2324',    '1429488000:2207',    '1429574400:2207',    '1429660800:2100',    '1429747200:2100',    '1429833600:1998',    '1429920000:1998',    '1430006400:1901',    '1430092800:1901',    '1430179200:1805',    '1430265600:1805',    '1430352000:1718',    '1430438400:1635',    '1430524800:1557',    '1430611200:1484',    '1430697600:1484',    '1430784000:1414',    '1430870400:1414',    '1430956800:1343',    '1431043200:1343',    '1431129600:1278',    '1431216000:1278',    '1431302400:1214',    '1431388800:1214',    '1431475200:1155',    '1431561600:1155',    '1431648000:1097',    '1431734400:1097',    '1431820800:1046',    '1431907200:997',    '1431993600:997',    '1432080000:950',    '1432166400:950',    '1432252800:950',    '1432339200:902',    '1432425600:902',    '1432512000:861',    '1432598400:861',    '1432684800:817',    '1432771200:817',    '1432857600:776',    '1432944000:776',    '1433030400:738',    '1433116800:738',    '1433203200:712',    '1433289600:712',    '1433376000:676',    '1433462400:676',    '1433548800:659',    '1433635200:659',    '1433721600:650',    '1433808000:650',    '1433894400:644',    '1433980800:644',    '1434067200:657',    '1434153600:657',    '1434240000:668',    '1434326400:668',    '1434412800:683',    '1434499200:683',    '1434585600:703',    '1434672000:703',    '1434758400:726',    '1434844800:726',    '1434931200:731',    '1435017600:731',    '1435104000:716',    '1435190400:716',    '1435276800:715',    '1435363200:715',    '1435449600:706',    '1435536000:706',    '1435622400:689',    '1435708800:689',    '1435795200:684',    '1435881600:684',    '1435968000:682',    '1436054400:682',    '1436140800:688',    '1436227200:688',    '1436313600:653',    '1436400000:653',    '1436486400:621',    '1436572800:593',    '1436659200:593',    '1436745600:583',    '1436832000:583',    '1436918400:575',    '1437004800:575',    '1437091200:561',    '1437177600:561',    '1437264000:542',    '1437350400:542',    '1437436800:535',    '1437523200:535',    '1437609600:522',    '1437696000:522',    '1437782400:511',    '1437868800:511',    '1437955200:500',    '1438041600:500',    '1438128000:488',    '1438214400:481',    '1438300800:481',    '1438387200:486',    '1438473600:486',    '1438560000:487',    '1438646400:487',    '1438732800:488',    '1438819200:475',    '1438905600:475',    '1438992000:461',    '1439078400:461',    '1439164800:460',    '1439251200:460',    '1439337600:461',    '1439424000:461',    '1439510400:461',    '1439596800:456',    '1439683200:456',    '1439769600:454',    '1439856000:454',    '1439942400:442',    '1440028800:442',    '1440115200:438',    '1440201600:438',    '1440288000:423',    '1440374400:423',    '1440460800:414',    '1440547200:414',    '1440633600:414',    '1440720000:403',    '1440806400:403',    '1440892800:396',    '1440979200:396',    '1441065600:388',    '1441152000:388',    '1441238400:388',    '1441324800:391',    '1441411200:391',    '1441497600:389',    '1441584000:389',    '1441670400:388',    '1441756800:388',    '1441843200:390',    '1441929600:390',    '1442016000:391',    '1442102400:391',    '1442188800:404',    '1442275200:404',    '1442361600:417',    '1442448000:417',    '1442534400:428',    '1442620800:428',    '1442707200:442',    '1442793600:442',    '1442880000:442',    '1442966400:457',    '1443052800:457',    '1443139200:457',    '1443225600:472',    '1443398400:465',    '1443484800:465',    '1443571200:459',    '1443657600:459',    '1444089600:444',    '1444176000:444',    '1444262400:436',    '1444348800:436',    '1444435200:432',    '1444521600:432',    '1444608000:429',    '1444694400:429',    '1444780800:429',    '1444867200:428',    '1444953600:428',    '1445040000:435',    '1445126400:435',    '1445212800:435',    '1445299200:435',    '1445385600:435',    '1445558400:437',    '1445644800:437',    '1445731200:440',    '1445817600:440',    '1445904000:439',    '1445990400:439',    '1446163200:439',    '1446249600:439',    '1446336000:436',    '1446422400:436',    '1446508800:436',    '1446595200:438',    '1446681600:438',    '1446768000:443',    '1446854400:443',    '1446940800:442',    '1447027200:442',    '1447113600:442',    '1447200000:443',    '1447286400:443',    '1447372800:437',    '1447459200:437',    '1447545600:437',    '1447632000:430',    '1447718400:430',    '1447804800:430',    '1447891200:421',    '1447977600:421',    '1448064000:418',    '1448150400:418',    '1448236800:398',    '1448323200:398',    '1448409600:398',    '1448496000:386',    '1448582400:386',    '1448668800:384',    '1448755200:384',    '1448841600:371',    '1448928000:371',    '1449014400:365',    '1449100800:365',    '1449187200:359',    '1449273600:359',    '1449360000:358',    '1449446400:358',    '1449532800:355',    '1449619200:355',    '1449705600:370',    '1449792000:370',    '1449878400:369',    '1449964800:369',    '1450051200:365',    '1450137600:365',    '1450224000:359',    '1450310400:359',    '1450396800:363',    '1450483200:363',    '1450569600:365',    '1450656000:365',    '1450742400:357',    '1450828800:357',    '1450915200:349',    '1451001600:349',    '1451088000:337',    '1451174400:337',    '1451260800:334',    '1451347200:334',    '1451433600:323',    '1451520000:323',    '1451606400:315',    '1451692800:315',    '1451779200:316',    '1451865600:309',    '1451952000:302',    '1452038400:302',    '1452124800:291',    '1452211200:291',    '1452297600:279',    '1452384000:279',    '1452470400:270',    '1452556800:270',    '1452643200:269',    '1452729600:269',    '1452816000:265',    '1452902400:265',    '1452988800:258',    '1453075200:258',    '1453161600:252',    '1453248000:252',    '1453334400:244',    '1453420800:244',    '1453507200:242',    '1453593600:242',    '1453680000:250',    '1453766400:261',    '1453852800:261',    '1453939200:274',    '1454025600:274',    '1454112000:286',    '1454198400:286',    '1454284800:295',    '1454371200:295',    '1454457600:305',    '1454544000:305',    '1454630400:317',    '1454716800:317',    '1454803200:321',    '1454889600:321',    '1454976000:328',    '1455062400:328',    '1455148800:328',    '1455235200:328',    '1455321600:313',    '1455408000:307',    '1455494400:307',    '1455580800:309',    '1455667200:309',    '1455753600:313',    '1455840000:313',    '1455926400:306',    '1456012800:306',    '1456099200:294',    '1456185600:294',    '1456272000:285',    '1456358400:285',    '1456444800:280',    '1456531200:280',    '1456617600:276',    '1456704000:276',    '1456790400:280',    '1456876800:280',    '1456963200:279',    '1457049600:279',    '1457136000:279',    '1457222400:279',    '1457308800:281',    '1457395200:281' }