Module:Exchange/Granite (5kg)/Data

return { '1441065600:477',   '1434844800:1472',    '1439164800:640',    '1427587200:5050',    '1437091200:953',    '1432771200:2174',    '1430352000:3233',    '1431993600:2402',    '1436400000:1092',    '1435622400:1264',    '1433203200:2065',    '1428451200:4144',    '1427673600:4803',    '1438992000:674',    '1435795200:1203',    '1439424000:609',    '1432425600:2285',    '1438646400:709',    '1437868800:819',    '1426032000:6471',    '1440720000:503',    '1434758400:1472',    '1435536000:1264',    '1436140800:1145',    '1438732800:709',    '1439510400:609',    '1437609600:861',    '1435881600:1203',    '1431734400:2526',    '1435276800:1331',    '1437955200:819',    '1433462400:1967',    '1428969600:3942',    '1428019200:4570',    '1429833600:3398',    '1439683200:581',    '1425600000:6797',    '1426291200:6161',    '1440288000:528',    '1428278400:4350',    '1429142400:3751',    '1432339200:2402',    '1440028800:553',    '1436313600:1092',    '1439078400:674',    '1435449600:1331',    '1427414400:5050',    '1440633600:503',    '1432598400:2285',    '1437350400:907',    '1439337600:640',    '1425945600:6471',    '1433116800:2065',    '1432944000:2174',    '1431043200:2789',    '1440892800:477',    '1433030400:2065',    '1437264000:953',    '1430265600:3233',    '1439251200:640',    '1436486400:1092',    '1432080000:2402',    '1433808000:1784',    '1427068800:5308',    '1427846400:4803',    '1426982400:5577',    '1427760000:4803',    '1434067200:1699',    '1430179200:3233',    '1435017600:1399',    '1440460800:503',    '1432166400:2402',    '1438387200:743',    '1431907200:2526',    '1428710400:4144',    '1427932800:4570',    '1428105600:4570',    '1430956800:2929',    '1427328000:5308',    '1427155200:5308',    '1440374400:528',    '1429660800:3572',    '1429747200:3398',    '1432857600:2174',    '1426896000:5577',    '1429056000:3942',    '1439942400:553',    '1430870400:2929',    '1434585600:1537',    '1433721600:1875',    '1437436800:907',    '1440547200:503',    '1430092800:3233',    '1432684800:2285',    '1438300800:781',    '1431820800:2526',    '1430438400:3075',    '1431302400:2789',    '1434672000:1537',    '1431216000:2789',    '1436659200:1042',    '1433980800:1699',    '1428537600:4144',    '1429315200:3751',    '1425686400:6797',    '1426464000:5863',    '1440979200:477',    '1426204800:6161',    '1429574400:3572',    '1438041600:819',    '1435190400:1399',    '1435708800:1264',    '1426118400:6161',    '1428796800:3942',    '1437523200:907',    '1429488000:3572',    '1430524800:3075',    '1433894400:1784',    '1436745600:1042',    '1440806400:503',    '1439769600:581',    '1428883200:3942',    '1437782400:861',    '1433548800:1875',    '1430697600:3075',    '1429228800:3751',    '1430784000:2929',    '1427241600:5308',    '1426377600:6161',    '1431561600:2654',    '1431129600:2789',    '1433635200:1875',    '1439856000:581',    '1434412800:1617',    '1434499200:1537',    '1435363200:1331',    '1438214400:781',    '1437177600:953',    '1435104000:1399',    '1429920000:3398',    '1438905600:674',    '1425772800:6471',    '1428192000:4350',    '1426723200:5863',    '1425859200:6471',    '1440201600:528',    '1436572800:1042',    '1432252800:2402',    '1434931200:1472',    '1438473600:743',    '1426809600:5577',    '1433289600:1967',    '1428624000:4144',    '1431388800:2654',    '1437004800:997',    '1440115200:553',    '1439596800:609',    '1434153600:1699',    '1436054400:1145',    '1430006400:3398',    '1438560000:743',    '1432512000:2285',    '1434240000:1617',    '1434326400:1617',    '1431475200:2654',    '1437696000:861',    '1431648000:2526',    '1427500800:5050',    '1438128000:781',    '1426636800:5863',    '1430611200:3075',    '1428364800:4350',    '1436832000:997',    '1436918400:997',    '1426550400:5863',    '1429401600:3572',    '1438819200:709',    '1435968000:1203',    '1436227200:1145',    '1433376000:1967',    '1441065600:477',    '1441065600:477',    '1441238400:477',    '1441670400:432',    '1441756800:432',    '1441929600:411',    '1442275200:393',    '1442448000:393',    '1442966400:360',    '1443052800:360',    '1443139200:360',    '1443225600:360',    '1443398400:346',    '1443484800:346',    '1443571200:346',    '1443657600:346',    '1444089600:316',    '1444176000:316',    '1444262400:316',    '1444348800:316',    '1444435200:303',    '1444521600:303',    '1444608000:303',    '1444694400:303',    '1444780800:303',    '1444867200:293',    '1444953600:293',    '1445040000:293',    '1445126400:293',    '1445212800:280',    '1445299200:280',    '1445385600:280',    '1445558400:280',    '1445644800:267',    '1445731200:267',    '1445817600:267',    '1445904000:267',    '1445990400:258',    '1446163200:258',    '1446249600:258',    '1446336000:258',    '1446422400:249',    '1446508800:249',    '1446595200:249',    '1446681600:249',    '1446768000:249',    '1446854400:240',    '1446940800:240',    '1447027200:240',    '1447113600:240',    '1447200000:240',    '1447286400:235',    '1447372800:235',    '1447459200:235',    '1447545600:235',    '1447632000:235',    '1447718400:227',    '1447804800:227',    '1447891200:227',    '1447977600:227',    '1448064000:217',    '1448150400:217',    '1448236800:217',    '1448323200:217',    '1448409600:217',    '1448496000:224',    '1448582400:224',    '1448668800:224',    '1448755200:224',    '1448841600:224',    '1448928000:235',    '1449014400:235',    '1449100800:235',    '1449187200:235',    '1449273600:235',    '1449360000:247',    '1449446400:247',    '1449532800:247',    '1449619200:247',    '1449705600:256',    '1449792000:256',    '1449878400:256',    '1449964800:256',    '1450051200:258',    '1450137600:258',    '1450224000:258',    '1450310400:258',    '1450396800:258',    '1450483200:256',    '1450569600:256',    '1450656000:256',    '1450742400:256',    '1450828800:252',    '1450915200:252',    '1451001600:252',    '1451088000:252',    '1451174400:256',    '1451260800:256',    '1451347200:256',    '1451433600:261',    '1451520000:261',    '1451606400:261',    '1451692800:261',    '1451779200:258',    '1451865600:258',    '1451952000:258',    '1452038400:253',    '1452124800:253',    '1452211200:253',    '1452297600:253',    '1452384000:243',    '1452470400:243',    '1452556800:243',    '1452643200:237',    '1452729600:237',    '1452816000:237',    '1452902400:236',    '1452988800:236',    '1453075200:236',    '1453161600:235',    '1453248000:235',    '1453334400:235',    '1453420800:235',    '1453507200:246',    '1453593600:246',    '1453680000:246',    '1453766400:252',    '1453852800:252',    '1453939200:252',    '1454025600:252',    '1454112000:248',    '1454198400:248',    '1454284800:248',    '1454371200:241',    '1454457600:241',    '1454544000:241',    '1454630400:241',    '1454716800:238',    '1454803200:238',    '1454889600:238',    '1454976000:231',    '1455062400:231',    '1455148800:231',    '1455235200:221',    '1455321600:221',    '1455408000:221',    '1455494400:221',    '1455580800:210',    '1455667200:210',    '1455753600:210',    '1455840000:210',    '1455926400:206',    '1456012800:206',    '1456099200:206',    '1456185600:197',    '1456272000:197',    '1456358400:197',    '1456444800:191',    '1456531200:191',    '1456617600:191',    '1456704000:191',    '1456790400:183',    '1456876800:183',    '1456963200:183',    '1457049600:178',    '1457136000:178',    '1457222400:178',    '1457308800:169',    '1457395200:169',    '1457481600:169',    '1457568000:169',    '1457654400:160',    '1457740800:160',    '1457827200:160',    '1457913600:152',    '1458000000:152',    '1458086400:152',    '1458172800:145',    '1458259200:145',    '1458345600:145',    '1458432000:145',    '1458518400:139',    '1458604800:139',    '1458691200:139',    '1458777600:139',    '1458864000:132',    '1458950400:132',    '1459036800:132',    '1459123200:125',    '1459209600:125',    '1459296000:125',    '1459382400:118',    '1459468800:118',    '1459555200:118',    '1459641600:118',    '1459728000:112',    '1459814400:112',    '1459900800:112',    '1459987200:117',    '1460073600:117',    '1460160000:117',    '1460246400:119',    '1460332800:119',    '1460419200:119',    '1460505600:119',    '1460592000:125',    '1460678400:125',    '1460764800:125',    '1460851200:132',    '1460937600:132',    '1461024000:132',    '1461110400:139',    '1461196800:139',    '1461283200:139',    '1461369600:139',    '1461456000:146',    '1461542400:146',    '1461628800:146',    '1461715200:154',    '1461801600:154',    '1461888000:154',    '1461974400:154',    '1462060800:162',    '1462147200:162',    '1462233600:162',    '1462320000:170',    '1462406400:170',    '1462492800:170',    '1462579200:170',    '1462665600:170',    '1462752000:170',    '1462838400:170',    '1462924800:164',    '1463011200:164',    '1463097600:164',    '1463184000:164',    '1463270400:158',    '1463356800:158',    '1463443200:158',    '1463529600:153',    '1463616000:153',    '1463702400:153',    '1463961600:151',    '1463961600:151',    '1464048000:149',    '1464134400:149',    '1464220800:149',    '1464307200:155',    '1464393600:155',    '1464480000:155',    '1464566400:150',    '1464652800:150',    '1464739200:150',    '1464825600:145',    '1464912000:145',    '1464998400:145',    '1465084800:145',    '1465171200:145',    '1465257600:145',    '1465344000:143',    '1465430400:143',    '1465516800:143',    '1465603200:142',    '1465689600:142',    '1465776000:142',    '1465862400:141',    '1465948800:141',    '1466035200:141',    '1466121600:137',    '1466208000:137',    '1466294400:137',    '1466380800:141',    '1466467200:141',    '1466553600:141',    '1466640000:138',    '1466726400:138',    '1466812800:138',    '1466899200:145',    '1466985600:145',    '1467072000:145',    '1467158400:145',    '1467244800:143',    '1467331200:143',    '1467417600:143',    '1467504000:145',    '1467590400:145',    '1467676800:145',    '1467763200:153',    '1467849600:153',    '1467936000:153',    '1468022400:159',    '1468108800:159',    '1468195200:159',    '1468281600:167',    '1468368000:167',    '1468454400:167',    '1468540800:176',    '1468627200:176',    '1468713600:176',    '1468800000:184',    '1468886400:184',    '1469318400:195',    '1469404800:195',    '1469491200:195',    '1469577600:196',    '1469664000:196',    '1469750400:196',    '1469836800:205',    '1469923200:205',    '1470009600:205',    '1470096000:205',    '1470182400:213',    '1470268800:213',    '1470355200:213',    '1470441600:224',    '1470528000:224',    '1470614400:225',    '1470700800:225',    '1470787200:225',    '1470873600:214',    '1470960000:214',    '1471046400:214',    '1471132800:214',    '1471219200:212',    '1471305600:212',    '1471392000:212',    '1471478400:206',    '1471564800:206',    '1471651200:206',    '1471737600:196',    '1471824000:196',    '1471910400:196',    '1471996800:186',    '1472083200:186',    '1472169600:191',    '1472256000:191',    '1472428800:195',    '1472688000:195',    '1472774400:195',    '1472860800:195',    '1472947200:187',    '1473033600:187',    '1473120000:187',    '1473206400:177',    '1473292800:177',    '1473379200:177',    '1473465600:177',    '1473552000:174',    '1473638400:174',    '1473724800:174',    '1473811200:174',    '1473897600:176',    '1473984000:176',    '1474070400:176',    '1474156800:176',    '1474243200:178',    '1474329600:178',    '1474416000:178',    '1474502400:178',    '1474588800:180',    '1474675200:180',    '1474761600:180',    '1474848000:180',    '1474934400:189',    '1475020800:189',    '1475107200:189',    '1475193600:189',    '1475280000:199',    '1475366400:199',    '1475452800:199',    '1475539200:199',    '1475625600:205',    '1475712000:205',    '1475798400:205',    '1475884800:205',    '1475971200:216',    '1476057600:216',    '1476144000:216',    '1476230400:216',    '1476316800:227',    '1476403200:227',    '1476489600:227',    '1476576000:239',    '1476662400:239',    '1476748800:239',    '1476835200:237',    '1476921600:237',    '1477008000:237',    '1477094400:231',    '1477180800:231',    '1477267200:231',    '1477353600:238',    '1477440000:238',    '1477526400:238',    '1477612800:250',    '1477699200:250',    '1477785600:250',    '1477872000:248',    '1477958400:248',    '1478044800:248',    '1478131200:242',    '1478217600:242',    '1478304000:242',    '1478390400:232',    '1478476800:232',    '1478563200:232',    '1478649600:234',    '1478736000:234',    '1478822400:234',    '1478908800:242',    '1478995200:242',    '1479081600:242',    '1479168000:245',    '1479254400:245',    '1481155200:360',    '1481241600:372',    '1481328000:372',    '1481414400:372',    '1481500800:381',    '1481587200:381',    '1481673600:381',    '1481760000:374',    '1481846400:374',    '1481932800:374',    '1482019200:388',    '1482105600:388',    '1482192000:388',    '1482278400:381',    '1482364800:381',    '1482451200:381',    '1482537600:370',    '1482624000:370',    '1482710400:370',    '1482796800:370',    '1482883200:370',    '1482969600:385',    '1483056000:385',    '1483142400:385',    '1483228800:393',    '1483315200:393',    '1483401600:381',    '1483488000:381',    '1483574400:381',    '1483660800:395',    '1483747200:395',    '1483833600:413',    '1483920000:413',    '1484006400:413',    '1484092800:423',    '1484179200:423',    '1484265600:434',    '1484352000:434',    '1484438400:434',    '1484524800:456',    '1484611200:456',    '1484697600:468',    '1484784000:468',    '1484870400:468',    '1484956800:461',    '1485043200:461',    '1485129600:457',    '1485216000:457',    '1485561600:456',    '1485648000:454',    '1485734400:454',    '1485820800:454',    '1485907200:446',    '1485993600:446',    '1486080000:428',    '1486166400:428',    '1486252800:406',    '1486339200:406',    '1486425600:406',    '1486512000:385',    '1486598400:385',    '1486684800:365',    '1486771200:365',    '1486857600:361',    '1486944000:361',    '1487030400:361',    '1487116800:346',    '1487203200:346',    '1487289600:346',    '1487462400:330',    '1487548800:313',    '1487635200:313',    '1487721600:313',    '1487808000:298',    '1487894400:298',    '1487980800:298',    '1488067200:283',    '1488153600:283',    '1488240000:283',    '1488326400:268',    '1488412800:268',    '1488499200:255',    '1488585600:255',    '1488672000:242',    '1488758400:242',    '1488844800:229',    '1488931200:229',    '1489017600:229',    '1489104000:217',    '1489190400:217',    '1489276800:212',    '1489363200:212',    '1489449600:211',    '1489536000:211',    '1489622400:214',    '1489708800:214',    '1489795200:214',    '1489881600:217',    '1489968000:217',    '1490054400:217',    '1490140800:217',    '1490227200:217',    '1490313600:220',    '1490400000:220',    '1490486400:220',    '1490572800:213',    '1490659200:213',    '1490745600:213',    '1490832000:208',    '1490918400:208',    '1491004800:199',    '1491091200:199',    '1491177600:199',    '1491264000:200',    '1491350400:200',    '1492041600:199',    '1492128000:193',    '1492214400:193',    '1492300800:193',    '1492387200:189',    '1492473600:189',    '1492560000:192',    '1492646400:192',    '1492732800:192',    '1492819200:197',    '1492905600:197',    '1492992000:197',    '1493078400:205',    '1493164800:205',    '1493251200:205',    '1493337600:215',    '1493424000:215',    '1493510400:224',    '1493596800:224',    '1493683200:224',    '1493769600:228',    '1493856000:228',    '1493942400:228',    '1494028800:240',    '1494115200:240',    '1494201600:240',    '1494288000:252',    '1494374400:252',    '1494460800:252',    '1494547200:259',    '1494633600:259',    '1494720000:264',    '1494806400:264',    '1494892800:264',    '1494979200:266',    '1495065600:266',    '1495152000:266',    '1495238400:273',    '1495324800:273',    '1495411200:273',    '1495497600:287',    '1495584000:287',    '1495670400:287',    '1495756800:277',    '1495843200:277',    '1495929600:263',    '1496016000:263',    '1496102400:263',    '1496188800:249',    '1496275200:249',    '1496361600:238',    '1496448000:238',    '1496534400:238',    '1496620800:243',    '1496707200:243',    '1496793600:255',    '1496880000:255',    '1496966400:255',    '1497052800:268',    '1497139200:268',    '1497225600:273',    '1497312000:273',    '1497398400:273',    '1497484800:282',    '1497571200:282',    '1497657600:282',    '1497744000:291',    '1497830400:291',    '1497916800:291',    '1498003200:305',    '1498089600:305',    '1498176000:305',    '1498262400:321',    '1498348800:321',    '1498435200:321',    '1498521600:329',    '1498608000:329',    '1498694400:329',    '1498780800:340',    '1498867200:340',    '1498953600:340',    '1499040000:352',    '1499126400:352',    '1499212800:370',    '1499299200:370',    '1499385600:370',    '1499472000:389',    '1499558400:389',    '1499990400:405',    '1500076800:405',    '1500163200:426',    '1500249600:426',    '1500336000:445',    '1500422400:445',    '1500508800:445',    '1500595200:468',    '1500681600:468',    '1500768000:492',    '1500854400:492',    '1500940800:492',    '1501027200:513',    '1501113600:513',    '1501200000:532',    '1501286400:532',    '1501372800:532',    '1501459200:536',    '1501545600:536',    '1501632000:536',    '1501718400:549',    '1501804800:549',    '1501891200:549',    '1501977600:526',    '1502064000:526',    '1502323200:510',    '1502409600:515',    '1502496000:515',    '1502582400:515',    '1502668800:518',    '1502755200:518',    '1502841600:518',    '1502928000:499',    '1503014400:499',    '1503100800:499',    '1503187200:474',    '1503273600:474',    '1503360000:478',    '1503446400:478',    '1503532800:478',    '1503619200:475',    '1503705600:475',    '1503792000:488',    '1503878400:488',    '1503964800:488',    '1504051200:477',    '1504137600:477',    '1504224000:477',    '1504310400:480',    '1504396800:480',    '1504483200:503',    '1504569600:503',    '1504656000:503',    '1504742400:503',    '1504828800:503',    '1504915200:494',    '1505001600:494',    '1505088000:485',    '1505174400:485',    '1505260800:485',    '1505347200:484',    '1505433600:484',    '1505520000:484',    '1505606400:470',    '1505692800:470',    '1505779200:448',    '1505865600:448',    '1505952000:448',    '1506038400:432',    '1506124800:432',    '1506211200:432',    '1506297600:439',    '1506384000:439',    '1506470400:439',    '1506556800:444',    '1506643200:444',    '1506729600:444',    '1506816000:449',    '1506902400:449',    '1506988800:449',    '1507075200:449',    '1507161600:449',    '1507248000:449',    '1507334400:461',    '1507420800:461',    '1507507200:461',    '1507593600:454',    '1507680000:454',    '1507766400:454',    '1507852800:458',    '1507939200:458',    '1508025600:473',    '1508112000:473',    '1508198400:473',    '1508284800:494',    '1508371200:494',    '1508457600:500',    '1508544000:500',    '1508630400:500',    '1508716800:509',    '1508803200:509',    '1508889600:509',    '1508976000:495',    '1509062400:495',    '1509148800:495',    '1509235200:470',    '1509321600:470',    '1509408000:446',    '1509494400:446',    '1509580800:446',    '1509667200:428',    '1509753600:428',    '1509840000:435',    '1509926400:435',    '1510012800:435',    '1510099200:445',    '1510185600:445',    '1510272000:445',    '1510358400:454',    '1510444800:454',    '1510531200:454',    '1510617600:434',    '1510704000:434',    '1510790400:434',    '1510876800:412',    '1510963200:412',    '1511049600:412',    '1511136000:391',    '1511222400:391',    '1511308800:374',    '1511395200:374',    '1511481600:374',    '1511568000:355',    '1511654400:355',    '1511740800:341',    '1511827200:341',    '1511913600:341',    '1512000000:331',    '1512086400:331',    '1512172800:340',    '1512259200:340',    '1512345600:340',    '1512432000:354',    '1512518400:354',    '1512604800:362',    '1512691200:362',    '1512777600:362',    '1512864000:369',    '1512950400:369',    '1513036800:366',    '1513123200:366',    '1513209600:366',    '1513296000:383',    '1513382400:383',    '1513468800:383',    '1513555200:384',    '1513641600:384',    '1513728000:373',    '1513814400:373',    '1513900800:373',    '1513987200:369',    '1514073600:369',    '1514160000:369',    '1514246400:366',    '1514332800:366',    '1514419200:379',    '1514505600:379',    '1514592000:379',    '1514678400:389',    '1514764800:389',    '1514851200:389',    '1514937600:400',    '1515024000:400',    '1515110400:408',    '1515196800:408',    '1515283200:414',    '1515369600:414',    '1515456000:414',    '1515542400:422',    '1515628800:422',    '1515715200:422',    '1515801600:421',    '1515888000:421',    '1515974400:433',    '1516060800:433',    '1516147200:438',    '1516233600:438',    '1516320000:454',    '1516406400:454',    '1516492800:454',    '1516579200:475',    '1516665600:475',    '1516752000:473',    '1516924800:471',    '1517011200:471',    '1517097600:470',    '1517184000:460',    '1517270400:460',    '1517356800:454',    '1517443200:454',    '1517529600:448',    '1517616000:448',    '1517702400:434',    '1517788800:434',    '1517875200:434',    '1517961600:430',    '1518048000:421',    '1518134400:421',    '1518220800:414',    '1518307200:414',    '1518393600:399',    '1518480000:399',    '1518566400:396',    '1518652800:396',    '1518739200:401',    '1518825600:401',    '1518912000:412',    '1518998400:412',    '1519084800:417',    '1519171200:417',    '1519257600:427',    '1519344000:427',    '1519430400:445',    '1519516800:445',    '1519603200:456',    '1519689600:456',    '1519776000:466',    '1519862400:466',    '1519948800:479',    '1520035200:488',    '1520121600:497',    '1520208000:497',    '1520294400:502',    '1520380800:502',    '1520467200:500',    '1520553600:500',    '1520640000:484',    '1520726400:484',    '1520726400:484',    '1520812800:501',    '1520899200:501',    '1520985600:521',    '1521072000:521',    '1521158400:508',    '1521244800:508',    '1521331200:528',    '1521417600:528',    '1521504000:538',    '1521590400:551',    '1521676800:551',    '1521849600:573',    '1521936000:588',    '1522022400:569',    '1522108800:569',    '1522195200:547',    '1522281600:547',    '1522368000:542',    '1522454400:542',    '1522540800:545',    '1522627200:545',    '1522713600:545',    '1522800000:545',    '1522886400:546',    '1522972800:546',    '1523059200:556',    '1523145600:556',    '1523232000:564',    '1523318400:564',    '1523404800:544',    '1523491200:544',    '1523577600:548',    '1523664000:548',    '1523750400:548',    '1523836800:555',    '1523923200:555',    '1524009600:561',    '1524096000:561',    '1524182400:561',    '1524268800:559',    '1524355200:559',    '1524441600:580',    '1524528000:580',    '1524614400:604',    '1524700800:604',    '1524787200:610',    '1524873600:610',    '1524960000:618',    '1525046400:618',    '1525132800:617',    '1525219200:617',    '1525392000:632',    '1525478400:641',    '1525564800:647',    '1525651200:647',    '1525737600:633',    '1525824000:633',    '1525910400:618',    '1525996800:618',    '1526083200:626',    '1526169600:640',    '1526256000:640',    '1526342400:650',    '1526428800:650',    '1526515200:622',    '1526601600:622',    '1526688000:590',    '1526774400:590',    '1526860800:569',    '1526947200:557',    '1527033600:557',    '1527120000:556',    '1527206400:556',    '1527292800:530',    '1527379200:503',    '1527465600:503',    '1527552000:500',    '1527638400:500',    '1527724800:510',    '1527811200:510',    '1527897600:518',    '1527984000:526',    '1528070400:526',    '1528156800:541',    '1528243200:530',    '1528329600:520',    '1528416000:520',    '1528502400:514',    '1528588800:514',    '1528675200:515',    '1528761600:515',    '1528848000:523',    '1528934400:533',    '1529020800:533',    '1529107200:527',    '1529193600:527',    '1529280000:530',    '1529366400:530',    '1529452800:512',    '1529539200:512',    '1529625600:486',    '1529712000:489',    '1529798400:489',    '1529884800:470',    '1529971200:470',    '1530057600:446',    '1530144000:446',    '1530230400:428',    '1530316800:425',    '1530403200:425',    '1530489600:426',    '1530576000:426',    '1530662400:417',    '1530748800:417',    '1530835200:423',    '1530921600:416',    '1531008000:416',    '1531094400:419',    '1531180800:419',    '1531267200:426',    '1531353600:426',    '1531440000:426',    '1531526400:419',    '1531612800:437',    '1531699200:437',    '1531785600:427',    '1531872000:427',    '1531958400:427',    '1532044800:411',    '1532131200:411',    '1532217600:412',    '1532304000:415',    '1532390400:423',    '1532476800:423',    '1532563200:433',    '1532649600:433',    '1532736000:449',    '1532822400:449',    '1532908800:469',    '1532995200:469',    '1533081600:451',    '1533168000:451',    '1533254400:432',    '1533340800:432',    '1533427200:430',    '1533513600:430',    '1533600000:426',    '1533686400:426',    '1533772800:419',    '1533859200:419',    '1533945600:427',    '1534032000:427',    '1534118400:430',    '1534291200:430',    '1534464000:436',    '1534550400:432',    '1534636800:432',    '1534723200:440',    '1534809600:439',    '1534896000:439',    '1534982400:444',    '1535068800:444',    '1535155200:421',    '1535241600:399',    '1535328000:399',    '1535414400:385',    '1535500800:385',    '1535587200:366',    '1535673600:366',    '1535760000:367',    '1535846400:380',    '1535932800:380',    '1536019200:382',    '1536105600:377',    '1536192000:388',    '1536278400:388',    '1536364800:372',    '1536451200:376',    '1536537600:376',    '1536624000:367',    '1536710400:367',    '1536796800:358',    '1536883200:358',    '1536969600:340',    '1537056000:341',    '1537142400:341',    '1537228800:343',    '1537315200:343',    '1537401600:349',    '1537488000:349',    '1537574400:359',    '1537660800:361',    '1537747200:361',    '1537833600:348',    '1537920000:348',    '1538006400:364',    '1538092800:364',    '1538179200:383',    '1538265600:383',    '1538352000:397',    '1538438400:397',    '1542672000:553',    '1542844800:541',    '1542931200:536',    '1543104000:523',    '1543190400:502',    '1543276800:502',    '1543363200:490',    '1543449600:465',    '1543536000:441',    '1543622400:441',    '1543708800:425',    '1543795200:416',    '1543881600:416',    '1543968000:403',    '1544054400:404',    '1544140800:397',    '1544227200:397',    '1544313600:388',    '1544400000:388',    '1544486400:385',    '1544572800:397',    '1544659200:417',    '1544745600:435',    '1544832000:457',    '1544918400:480',    '1545004800:503',    '1545091200:503',    '1545177600:529',    '1545264000:556',    '1545350400:575',    '1545436800:603',    '1545523200:624',    '1545609600:608',    '1545696000:631',    '1545782400:631',    '1545868800:639',    '1545955200:633',    '1546041600:633',    '1546128000:644',    '1546300800:659',    '1546387200:659',    '1546473600:653',    '1546560000:659',    '1546646400:657',    '1546732800:657',    '1546819200:666',    '1546905600:666',    '1546992000:640',    '1547078400:637',    '1547164800:629',    '1547251200:629',    '1547337600:621',    '1547424000:629',    '1547510400:613',    '1547596800:619',    '1547683200:631',    '1547769600:626',    '1547856000:632',    '1548028800:612',    '1548115200:583',    '1548201600:577',    '1548460800:500',    '1548547200:482',    '1548633600:480',    '1548720000:471',    '1548806400:473',    '1548892800:489',    '1548979200:489',    '1549065600:508',    '1549152000:526',    '1549238400:546',    '1549324800:546',    '1549411200:558',    '1549497600:558',    '1549584000:550',    '1549670400:549',    '1549756800:555',    '1549843200:568',    '1549929600:595',    '1550016000:613',    '1550102400:620',    '1550188800:620',    '1550275200:639',    '1550361600:647',    '1550448000:651',    '1550534400:634',    '1550620800:624',    '1550707200:625',    '1550793600:649',    '1550880000:680',    '1550966400:686',    '1551052800:657',    '1551139200:658',    '1551225600:668',    '1551312000:700',    '1551398400:700',    '1551484800:681',    '1551571200:654',    '1551657600:643',    '1551744000:634',    '1551830400:631',    '1551916800:606',    '1552003200:596',    '1552089600:596',    '1552176000:572',    '1552262400:543',    '1552348800:516',    '1552435200:503',    '1552521600:503',    '1552608000:494',    '1552694400:494',    '1552780800:475',    '1552867200:459',    '1552953600:459',    '1553040000:441',    '1553385600:389',    '1553472000:386',    '1553558400:386',    '1553904000:391',    '1554076800:408',    '1554336000:450',    '1554422400:472',    '1554595200:492',    '1554681600:517',    '1554768000:543',    '1555027200:595',    '1555113600:617',    '1555200000:648',    '1555372800:681',    '1555459200:716',    '1555718400:812',    '1555804800:852',    '1555891200:852',    '1555977600:888',    '1556150400:960',    '1556323200:1058',    '1556668800:997',    '1556928000:935',    '1557014400:969',    '1557100800:974',    '1557446400:971',    '1557532800:979',    '1557792000:1050',    '1558051200:1088',    '1558224000:1047',    '1558396800:995',    '1558483200:995',    '1558828800:852',    '1558915200:822',    '1559001600:780',    '1559088000:741',    '1559174400:708',    '1559260800:688',    '1559347200:688',    '1559433600:682',    '1559520000:672',    '1559606400:665',    '1559692800:668',    '1559779200:674',    '1559865600:674',    '1559952000:687',    '1560038400:690',    '1560124800:659',    '1560211200:659',    '1560297600:630',    '1560384000:598',    '1560470400:568',    '1560556800:547',    '1560643200:547',    '1560729600:540',    '1560816000:548',    '1560902400:548',    '1560988800:530',    '1561075200:531',    '1561161600:531',    '1561248000:527',    '1561334400:518',    '1561420800:518',    '1561507200:510',    '1561593600:510',    '1561680000:503',    '1561766400:503',    '1561852800:503',    '1561939200:499',    '1562025600:499',    '1562112000:482',    '1562198400:483',    '1562284800:483',    '1562371200:482',    '1562457600:464',    '1562544000:452',    '1562630400:434',    '1562716800:432',    '1562803200:436',    '1562889600:434',    '1562976000:427',    '1563062400:427',    '1563148800:431',    '1563235200:431',    '1563321600:438',    '1563408000:436',    '1563494400:436',    '1563580800:429',    '1563667200:429',    '1563753600:423',    '1563840000:422',    '1563926400:401',    '1564012800:401',    '1564099200:407',    '1564185600:407',    '1564272000:422',    '1564358400:414',    '1564444800:428',    '1564531200:448',    '1564617600:471',    '1564704000:471',    '1564790400:495',    '1564876800:520',    '1564963200:520',    '1565049600:546',    '1565136000:574',    '1565222400:603',    '1565308800:603',    '1565395200:634',    '1565481600:666',    '1565568000:666',    '1565654400:693',    '1565740800:693',    '1565827200:718',    '1565913600:750',    '1566000000:788',    '1566086400:788',    '1566259200:869',    '1566345600:869',    '1566432000:908',    '1566518400:863',    '1566604800:863',    '1566691200:819',    '1566777600:819',    '1566864000:778',    '1566950400:778',    '1567036800:739',    '1567123200:739',    '1567209600:702',    '1567296000:702',    '1567382400:666',    '1567468800:666',    '1567555200:632',    '1567641600:604',    '1567728000:604',    '1567814400:573',    '1567900800:544',    '1567987200:531',    '1568073600:531',    '1568160000:531',    '1568246400:527',    '1568332800:527',    '1568419200:520',    '1568505600:514',    '1568592000:521',    '1568764800:520',    '1568851200:520',    '1568937600:520',    '1569024000:524',    '1569110400:515',    '1569196800:515',    '1569283200:513',    '1569456000:515',    '1569542400:514',    '1569628800:514',    '1569715200:509',    '1569801600:509',    '1569888000:505',    '1569974400:515',    '1570147200:499',    '1570233600:499',    '1570320000:500',    '1570406400:486',    '1570492800:486',    '1570579200:487',    '1570665600:487',    '1570752000:478',    '1570838400:478',    '1570924800:487',    '1571011200:498',    '1571097600:512',    '1571184000:512',    '1571270400:527',    '1571356800:527',    '1571443200:520',    '1571529600:497',    '1571616000:497',    '1571702400:481',    '1571788800:481',    '1571875200:486',    '1571961600:486',    '1572048000:496',    '1572134400:504',    '1572220800:504',    '1572307200:523',    '1572393600:523',    '1572480000:540',    '1572652800:567',    '1572739200:596',    '1572912000:627',    '1572998400:627',    '1573084800:659',    '1573171200:659',    '1573344000:720',    '1573430400:735',    '1573516800:764',    '1573603200:764',    '1573689600:762',    '1573776000:762',    '1573862400:763',    '1573948800:724',    '1574035200:724',    '1574121600:721',    '1574208000:721',    '1574294400:738',    '1574380800:738',    '1574467200:739',    '1574553600:739',    '1574640000:735',    '1574726400:735',    '1574812800:729',    '1574899200:729',    '1574985600:728',    '1575072000:728',    '1575158400:703',    '1575331200:716',    '1575417600:716',    '1575504000:721',    '1575590400:721',    '1575676800:722',    '1575763200:722',    '1575849600:713',    '1575936000:713',    '1576022400:703',    '1576108800:703',    '1576195200:687',    '1576281600:687',    '1576368000:679',    '1576454400:688',    '1576540800:688',    '1576627200:682',    '1576713600:682',    '1576800000:691',    '1576886400:691',    '1576972800:709',    '1577059200:717',    '1577145600:717',    '1577232000:732',    '1577318400:734',    '1577404800:734',    '1577491200:733',    '1577577600:727' }