Module:Exchange/Gold elegant legs/Data

return { '1427414400:59381',   '1427500800:59381',    '1427587200:56543',    '1427673600:56543',    '1427760000:53715',    '1427846400:53715',    '1427932800:51113',    '1428019200:51113',    '1428105600:48557',    '1428192000:46390',    '1428278400:46390',    '1428364800:44185',    '1428451200:44185',    '1428537600:42086',    '1428624000:42086',    '1428710400:39981',    '1428796800:39981',    '1428883200:37981',    '1428969600:37981',    '1429056000:36140',    '1429142400:36140',    '1429228800:34456',    '1429315200:34456',    '1429401600:32733',    '1429488000:32733',    '1429574400:31161',    '1429660800:31161',    '1429747200:29723',    '1429833600:29723',    '1429920000:28236',    '1430006400:28236',    '1430092800:26913',    '1430179200:26913',    '1430265600:25567',    '1430352000:25567',    '1430438400:24390',    '1430524800:24390',    '1430611200:23170',    '1430697600:23170',    '1430784000:22097',    '1430870400:22097',    '1430956800:20992',    '1431043200:20992',    '1431129600:20013',    '1431216000:20013',    '1431302400:19117',    '1431388800:19117',    '1431475200:18258',    '1431561600:18258',    '1431648000:17656',    '1431734400:17656',    '1431820800:17656',    '1431907200:17136',    '1431993600:17136',    '1432080000:16893',    '1432166400:16893',    '1432252800:16893',    '1432339200:16406',    '1432425600:16406',    '1432512000:16406',    '1432598400:15941',    '1432684800:15941',    '1432771200:15941',    '1432857600:15257',    '1432944000:15257',    '1433030400:14713',    '1433116800:14713',    '1433203200:14713',    '1433289600:14713',    '1433376000:14150',    '1433462400:14150',    '1433548800:14150',    '1433635200:13843',    '1433721600:13843',    '1433808000:13843',    '1433894400:13669',    '1433980800:13669',    '1434067200:13669',    '1434153600:13669',    '1434240000:13484',    '1434326400:13484',    '1434412800:13484',    '1434499200:13270',    '1434585600:13270',    '1434672000:13270',    '1434758400:13099',    '1434844800:13099',    '1434931200:13068',    '1435017600:13068',    '1435104000:13068',    '1435190400:12856',    '1435276800:12856',    '1435363200:12856',    '1435449600:12360',    '1435536000:12360',    '1435622400:12360',    '1435708800:12469',    '1435795200:12469',    '1435881600:12469',    '1435968000:12343',    '1436054400:12343',    '1436140800:12343',    '1436227200:12173',    '1436313600:12173',    '1436400000:12173',    '1436486400:12012',    '1436572800:12012',    '1436659200:12012',    '1436745600:11818',    '1436832000:11818',    '1436918400:11599',    '1437004800:11599',    '1437091200:11599',    '1437177600:11535',    '1437264000:11535',    '1437350400:11535',    '1437436800:11369',    '1437523200:11369',    '1437609600:11369',    '1437696000:11031',    '1437782400:11031',    '1437868800:11031',    '1437955200:10860',    '1438041600:10860',    '1438128000:10860',    '1438214400:10454',    '1438300800:10454',    '1438387200:10454',    '1438473600:10211',    '1438560000:10211',    '1438646400:10077',    '1438732800:10077',    '1438819200:10077',    '1438905600:9839',    '1438992000:9839',    '1439078400:9839',    '1439164800:9814',    '1439251200:9814',    '1439337600:9976',    '1439424000:9976',    '1439510400:9976',    '1439596800:10447',    '1439683200:10447',    '1439769600:10447',    '1439856000:10363',    '1439942400:10363',    '1440028800:10729',    '1440115200:10729',    '1440201600:10729',    '1440288000:11134',    '1440374400:11134',    '1440460800:11134',    '1440547200:11611',    '1440633600:11611',    '1440720000:11794',    '1440806400:11794',    '1440892800:11794',    '1440979200:12315',    '1441065600:12315',    '1441152000:12798',    '1441238400:12798',    '1441324800:12798',    '1441411200:12762',    '1441497600:12762',    '1441584000:12762',    '1441670400:12873',    '1441756800:12873',    '1441843200:12873',    '1441929600:13502',    '1442016000:13502',    '1442102400:13502',    '1442188800:14120',    '1442275200:14120',    '1442361600:14120',    '1442448000:14692',    '1442534400:14692',    '1442620800:14692',    '1442707200:14756',    '1442793600:14756',    '1442880000:14756',    '1442966400:14472',    '1443052800:14472',    '1443139200:14472',    '1443225600:14472',    '1443398400:14304',    '1443484800:14304',    '1443571200:14093',    '1443657600:14093',    '1444089600:13175',    '1444176000:13175',    '1444262400:12635',    '1444348800:12635',    '1444435200:12582',    '1444521600:12582',    '1444608000:12582',    '1444694400:12378',    '1444780800:12378',    '1444867200:12378',    '1444953600:11820',    '1445040000:11820',    '1445126400:11820',    '1445212800:11820',    '1445299200:11229',    '1445385600:11229',    '1445558400:10995',    '1445644800:10995',    '1445731200:10995',    '1445817600:10633',    '1445904000:10633',    '1445990400:10633',    '1446163200:10349',    '1446249600:10349',    '1446336000:10007',    '1446422400:10007',    '1446508800:10007',    '1446595200:10007',    '1446681600:9909',    '1446768000:9909',    '1446854400:9909',    '1446940800:9829',    '1447027200:9829',    '1447113600:9829',    '1447200000:9829',    '1447286400:10009',    '1447372800:10009',    '1447459200:10009',    '1447545600:10009',    '1447632000:9595',    '1447718400:9595',    '1447804800:9595',    '1447891200:9595',    '1447977600:9770',    '1448064000:9770',    '1448150400:9770',    '1448236800:9910',    '1448323200:9910',    '1448409600:9910',    '1448496000:9910',    '1448582400:9727',    '1448668800:9727',    '1448755200:9727',    '1448841600:9537',    '1448928000:9537',    '1449014400:9537',    '1449100800:9596',    '1449187200:9596',    '1449273600:9596',    '1449360000:9577',    '1449446400:9577',    '1449532800:9577',    '1449619200:9263',    '1449705600:9263',    '1449792000:9263',    '1449878400:9235',    '1449964800:9235',    '1450051200:9235',    '1450137600:9235',    '1450224000:8954',    '1450310400:8954',    '1450396800:8954',    '1450483200:8745',    '1450569600:8745',    '1450656000:8745',    '1450742400:8616',    '1450828800:8616',    '1450915200:8616',    '1451001600:8263',    '1451088000:8263',    '1451174400:8263',    '1451260800:8036',    '1451347200:8036',    '1451433600:7970',    '1451520000:7970',    '1451606400:7970',    '1451692800:7617',    '1451779200:7617',    '1451865600:7408',    '1451952000:7408',    '1452038400:7408',    '1452124800:7314',    '1452211200:7314',    '1452297600:7314',    '1452384000:7240',    '1452470400:7240',    '1452556800:7240',    '1452643200:7015',    '1452729600:7015',    '1452816000:7015',    '1452902400:6923',    '1452988800:6923',    '1453075200:6923',    '1453161600:6940',    '1453248000:6940',    '1453334400:6940',    '1453420800:6838',    '1453507200:6838',    '1453593600:6838',    '1453680000:6808',    '1453766400:6808',    '1453852800:6808',    '1453939200:6642',    '1454025600:6642',    '1454112000:6642',    '1454198400:6574',    '1454284800:6574',    '1454371200:6507',    '1454457600:6507',    '1454544000:6507',    '1454630400:6443',    '1454716800:6443',    '1454803200:6402',    '1454889600:6402',    '1454976000:6402',    '1455062400:6664',    '1455148800:6664',    '1455235200:6664',    '1455321600:6664',    '1455408000:6600',    '1455494400:6600',    '1455580800:6600',    '1455667200:6833',    '1455753600:6833',    '1455840000:6833',    '1455926400:6837',    '1456012800:6837',    '1456099200:6803',    '1456185600:6803',    '1456272000:6803',    '1456358400:6919',    '1456444800:6919',    '1456531200:6919',    '1456617600:6998',    '1456704000:6998',    '1456790400:6998',    '1456876800:7027',    '1456963200:7027',    '1457049600:7027',    '1457136000:7090',    '1457222400:7090',    '1457308800:6925',    '1457395200:6925',    '1457481600:6925',    '1457568000:6802',    '1457654400:6802',    '1457740800:6802',    '1457827200:6754',    '1457913600:6754',    '1458000000:6754',    '1458086400:6715',    '1458172800:6715',    '1458259200:6715',    '1458345600:6505',    '1458432000:6505',    '1458518400:6458',    '1458604800:6458',    '1458691200:6458',    '1458777600:6346',    '1458864000:6346',    '1458950400:6346',    '1459036800:6219',    '1459123200:6219',    '1459209600:6058',    '1459296000:6058',    '1459382400:6058',    '1459468800:5868',    '1459555200:5868',    '1459641600:5868',    '1459728000:5673',    '1459814400:5673',    '1459900800:5673',    '1459987200:5518',    '1460073600:5518',    '1460160000:5518',    '1460246400:5306',    '1460332800:5306',    '1460419200:5306',    '1460505600:5174',    '1460592000:5174',    '1460678400:5174',    '1460764800:4915',    '1460851200:4915',    '1460937600:4915',    '1461024000:4733',    '1461110400:4733',    '1461196800:4733',    '1461283200:4700',    '1461369600:4700',    '1461456000:4700',    '1461542400:4848',    '1461628800:4848',    '1461715200:4848',    '1461801600:4998',    '1461888000:4998',    '1461974400:4998',    '1462060800:4911',    '1462147200:4911',    '1462233600:4911',    '1462320000:4896',    '1462406400:4896',    '1462492800:4827',    '1462579200:4827',    '1462665600:4827',    '1462752000:4757',    '1462838400:4757',    '1462924800:4668',    '1463011200:4668',    '1463097600:4668',    '1463184000:4488',    '1463270400:4488',    '1463356800:4488',    '1463443200:4341',    '1463529600:4341',    '1463616000:4341',    '1463702400:4336',    '1463961600:4231',    '1463961600:4231',    '1464048000:4231',    '1464134400:4171',    '1464220800:4171',    '1464307200:4171',    '1464393600:4124',    '1464480000:4124',    '1464566400:4124',    '1464652800:4124',    '1464739200:4053',    '1464825600:4053',    '1464912000:4053',    '1464998400:4042',    '1465084800:4042',    '1465171200:4108',    '1465257600:4108',    '1465344000:4108',    '1465430400:4100',    '1465516800:4100',    '1465603200:4111',    '1465689600:4111',    '1465776000:4111',    '1465862400:4038',    '1465948800:4038',    '1466035200:4038',    '1466121600:3963',    '1466208000:3963',    '1466294400:3984',    '1466380800:3984',    '1466467200:4003',    '1466553600:4003',    '1466640000:4003',    '1466726400:4003',    '1466812800:4003',    '1466899200:4003',    '1466985600:3934',    '1467072000:3934',    '1467158400:3934',    '1467244800:3944',    '1467331200:3944',    '1467417600:3891',    '1467504000:3891',    '1467590400:3891',    '1467676800:3920',    '1467763200:3920',    '1467849600:4087',    '1467936000:4087',    '1468022400:4267',    '1468108800:4267',    '1468195200:4444',    '1468281600:4444',    '1468368000:4526',    '1468454400:4526',    '1468540800:4389',    '1468627200:4389',    '1468713600:4318',    '1468800000:4318',    '1468886400:4155',    '1469318400:4098',    '1469404800:4001',    '1469491200:4001',    '1469577600:4007',    '1469664000:4007',    '1469750400:4007',    '1469836800:3952',    '1469923200:3952',    '1470009600:3952',    '1470096000:3879',    '1470182400:3879',    '1470268800:3879',    '1470355200:3801',    '1470441600:3801',    '1470528000:3801',    '1470614400:3833',    '1470700800:3833',    '1470787200:3833',    '1470873600:3802',    '1470960000:3802',    '1471046400:3802',    '1471132800:3802',    '1471219200:3809',    '1471305600:3809',    '1471392000:3809',    '1471478400:3815',    '1471564800:3815',    '1471651200:3815',    '1471737600:3717',    '1471824000:3717',    '1471910400:3717',    '1471996800:3663',    '1472083200:3663',    '1472169600:3663',    '1472256000:3663',    '1472428800:3625',    '1472688000:3703',    '1472774400:3703',    '1472860800:3703',    '1472947200:3767',    '1473033600:3767',    '1473120000:3754',    '1473206400:3754',    '1473292800:3754',    '1473379200:3754',    '1473465600:3818',    '1473552000:3818',    '1473638400:3818',    '1473724800:3818',    '1473811200:3865',    '1473897600:3865',    '1473984000:3865',    '1474070400:3865',    '1474156800:3886',    '1474243200:3886',    '1474329600:3886',    '1474416000:3886',    '1474502400:3935',    '1474588800:3935',    '1474675200:3935',    '1474761600:3935',    '1474848000:3902',    '1474934400:3902',    '1475020800:3902',    '1475107200:3902',    '1475193600:3902',    '1475280000:3930',    '1475366400:3930',    '1475452800:3930',    '1475539200:3930',    '1475625600:3844',    '1475712000:3844',    '1475798400:3844',    '1475884800:3844',    '1475971200:3868',    '1476057600:3868',    '1476144000:3868',    '1476230400:3868',    '1476316800:3822',    '1476403200:3822',    '1476489600:3822',    '1476576000:3840',    '1476662400:3840',    '1476748800:3840',    '1476835200:3713',    '1476921600:3713',    '1477008000:3713',    '1477094400:3771',    '1477180800:3771',    '1477267200:3771',    '1477353600:3771',    '1477440000:3750',    '1477526400:3750',    '1477612800:3750',    '1477699200:3680',    '1477785600:3680',    '1477872000:3680',    '1477958400:3731',    '1478044800:3731',    '1478131200:3731',    '1478217600:3731',    '1478304000:3850',    '1478390400:3850',    '1478476800:3850',    '1478563200:3850',    '1478649600:3804',    '1478736000:3804',    '1478822400:3804',    '1478908800:3804',    '1478995200:3735',    '1479081600:3735',    '1479168000:3735',    '1479254400:3735',    '1481155200:3857',    '1481241600:3957',    '1481328000:3957',    '1481414400:3957',    '1481500800:4065',    '1481587200:4065',    '1481673600:4065',    '1481760000:4050',    '1481846400:4050',    '1481932800:4050',    '1482019200:4050',    '1482105600:4052',    '1482192000:4052',    '1482278400:4052',    '1482364800:4127',    '1482451200:4127',    '1482537600:4127',    '1482624000:4123',    '1482710400:4123',    '1482796800:4123',    '1482883200:4078',    '1482969600:4078',    '1483056000:4078',    '1483142400:4015',    '1483228800:4015',    '1483315200:4015',    '1483401600:3971',    '1483488000:3971',    '1483574400:3971',    '1483660800:3962',    '1483747200:3962',    '1483833600:3953',    '1483920000:3953',    '1484006400:3970',    '1484092800:3970',    '1484179200:4006',    '1484265600:4006',    '1484352000:4006',    '1484438400:3980',    '1484524800:3980',    '1484611200:4091',    '1484697600:4091',    '1484784000:4091',    '1484870400:4090',    '1484956800:4090',    '1485043200:4090',    '1485129600:3907',    '1485216000:3907',    '1485561600:3793',    '1485648000:3733',    '1485734400:3733',    '1485820800:3733',    '1485907200:3665',    '1485993600:3665',    '1486080000:3594',    '1486166400:3594',    '1486252800:3594',    '1486339200:3574',    '1486425600:3574',    '1486512000:3574',    '1486598400:3600',    '1486684800:3600',    '1486771200:3600',    '1486857600:3669',    '1486944000:3669',    '1487030400:3669',    '1487116800:3680',    '1487203200:3680',    '1487289600:3680',    '1487462400:3648',    '1487548800:3743',    '1487635200:3743',    '1487721600:3743',    '1487808000:3870',    '1487894400:3870',    '1487980800:3870',    '1488067200:3941',    '1488153600:3941',    '1488240000:3941',    '1488326400:3913',    '1488412800:3913',    '1488499200:3896',    '1488585600:3896',    '1488672000:3896',    '1488758400:4087',    '1488844800:4087',    '1488931200:4134',    '1489017600:4134',    '1489104000:4134',    '1489190400:4155',    '1489276800:4155',    '1489363200:4155',    '1489449600:4184',    '1489536000:4184',    '1489622400:4170',    '1489708800:4170',    '1489795200:4170',    '1489881600:4168',    '1489968000:4168',    '1490054400:4064',    '1490140800:4064',    '1490227200:3982',    '1490313600:3982',    '1490400000:3946',    '1490486400:3946',    '1490572800:3946',    '1490659200:3979',    '1490745600:3979',    '1490832000:3979',    '1490918400:3910',    '1491004800:3910',    '1491091200:3824',    '1491177600:3824',    '1491264000:3829',    '1491350400:3829',    '1492041600:4041',    '1492128000:4041',    '1492214400:4041',    '1492300800:3965',    '1492387200:3965',    '1492473600:3877',    '1492560000:3877',    '1492646400:3877',    '1492732800:3816',    '1492819200:3816',    '1492905600:3816',    '1492992000:3758',    '1493078400:3758',    '1493164800:3889',    '1493251200:3889',    '1493337600:3889',    '1493424000:3968',    '1493510400:3968',    '1493596800:3968',    '1493683200:4008',    '1493769600:4008',    '1493856000:4008',    '1493942400:4163',    '1494028800:4163',    '1494115200:4163',    '1494201600:4369',    '1494288000:4369',    '1494374400:4578',    '1494460800:4578',    '1494547200:4578',    '1494633600:4700',    '1494720000:4700',    '1494806400:4700',    '1494892800:4814',    '1494979200:4814',    '1495065600:4814',    '1495152000:4998',    '1495238400:4998',    '1495324800:4998',    '1495411200:5052',    '1495497600:5052',    '1495584000:5052',    '1495670400:4931',    '1495756800:4931',    '1495843200:4931',    '1495929600:4861',    '1496016000:4861',    '1496102400:4861',    '1496188800:5005',    '1496275200:5005',    '1496361600:5005',    '1496448000:4995',    '1496534400:4995',    '1496620800:4995',    '1496707200:4834',    '1496793600:4834',    '1496880000:4708',    '1496966400:4708',    '1497052800:4874',    '1497139200:4874',    '1497225600:4740',    '1497312000:4740',    '1497398400:4740',    '1497484800:4566',    '1497571200:4566',    '1497657600:4566',    '1497744000:4566',    '1497830400:4363',    '1497916800:4363',    '1498003200:4363',    '1498089600:4203',    '1498176000:4203',    '1498262400:4203',    '1498348800:4027',    '1498435200:4027',    '1498521600:4027',    '1498608000:3930',    '1498694400:3930',    '1498780800:3930',    '1498867200:3962',    '1498953600:3962',    '1499040000:3962',    '1499126400:3915',    '1499212800:3915',    '1499299200:3915',    '1499385600:3851',    '1499472000:3851',    '1499558400:3851',    '1499990400:3550',    '1500076800:3666',    '1500163200:3666',    '1500249600:3666',    '1500336000:3631',    '1500422400:3631',    '1500508800:3631',    '1500595200:3567',    '1500681600:3567',    '1500768000:3567',    '1500854400:3447',    '1500940800:3447',    '1501027200:3447',    '1501113600:3354',    '1501200000:3354',    '1501286400:3354',    '1501372800:3301',    '1501459200:3301',    '1501545600:3301',    '1501632000:3198',    '1501718400:3198',    '1501804800:3198',    '1501891200:3144',    '1501977600:3144',    '1502064000:3078',    '1502323200:3025',    '1502409600:3025',    '1502496000:3025',    '1502582400:3025',    '1502668800:2878',    '1502755200:2878',    '1502841600:2878',    '1502928000:2781',    '1503014400:2781',    '1503100800:2709',    '1503187200:2709',    '1503273600:2631',    '1503360000:2631',    '1503446400:2631',    '1503532800:2573',    '1503619200:2573',    '1503705600:2573',    '1503792000:2518',    '1503878400:2518',    '1503964800:2518',    '1504051200:2456',    '1504137600:2456',    '1504224000:2456',    '1504310400:2442',    '1504396800:2442',    '1504483200:2422',    '1504569600:2422',    '1504656000:2337',    '1504742400:2337',    '1504828800:2337',    '1504915200:2298',    '1505001600:2298',    '1505088000:2261',    '1505174400:2261',    '1505260800:2261',    '1505347200:2203',    '1505433600:2203',    '1505520000:2203',    '1505606400:2135',    '1505692800:2135',    '1505779200:2079',    '1505865600:2079',    '1505952000:2079',    '1506038400:2045',    '1506124800:2045',    '1506211200:2045',    '1506297600:2058',    '1506384000:2058',    '1506470400:2058',    '1506556800:2014',    '1506643200:2014',    '1506729600:1981',    '1506816000:1981',    '1506902400:1981',    '1506988800:2004',    '1507075200:2004',    '1507161600:2004',    '1507248000:2004',    '1507334400:1992',    '1507420800:1992',    '1507507200:1992',    '1507593600:2027',    '1507680000:2027',    '1507766400:2027',    '1507852800:1993',    '1507939200:1993',    '1508025600:1993',    '1508112000:1920',    '1508198400:1920',    '1508284800:1920',    '1508371200:1866',    '1508457600:1866',    '1508544000:1866',    '1508630400:1866',    '1508716800:1842',    '1508803200:1842',    '1508889600:1842',    '1508976000:1764',    '1509062400:1764',    '1509148800:1764',    '1509235200:1764',    '1509321600:1713',    '1509408000:1713',    '1509494400:1713',    '1509580800:1649',    '1509667200:1649',    '1509753600:1649',    '1509840000:1598',    '1509926400:1598',    '1510012800:1598',    '1510099200:1553',    '1510185600:1553',    '1510272000:1553',    '1510358400:1525',    '1510444800:1525',    '1510531200:1525',    '1510617600:1475',    '1510704000:1475',    '1510790400:1475',    '1510876800:1403',    '1510963200:1403',    '1511049600:1403',    '1511136000:1403',    '1511222400:1373',    '1511308800:1373',    '1511395200:1373',    '1511481600:1339',    '1511568000:1339',    '1511654400:1339',    '1511740800:1371',    '1511827200:1371',    '1511913600:1371',    '1512000000:1371',    '1512086400:1328',    '1512172800:1328',    '1512259200:1328',    '1512345600:1315',    '1512432000:1315',    '1512518400:1315',    '1512604800:1318',    '1512691200:1318',    '1512777600:1318',    '1512864000:1315',    '1512950400:1315',    '1513036800:1330',    '1513123200:1330',    '1513209600:1330',    '1513296000:1313',    '1513382400:1313',    '1513468800:1313',    '1513555200:1283',    '1513641600:1283',    '1513728000:1284',    '1513814400:1284',    '1513900800:1284',    '1513987200:1251',    '1514073600:1251',    '1514160000:1251',    '1514246400:1227',    '1514332800:1227',    '1514419200:1227',    '1514505600:1196',    '1514592000:1196',    '1514678400:1167',    '1514764800:1167',    '1514851200:1167',    '1514937600:1141',    '1515024000:1141',    '1515110400:1141',    '1515196800:1117',    '1515283200:1117',    '1515369600:1151',    '1515456000:1151',    '1515542400:1151',    '1515628800:1169',    '1515715200:1169',    '1515801600:1221',    '1515888000:1221',    '1515974400:1263',    '1516060800:1263',    '1516147200:1278',    '1516233600:1278',    '1516320000:1237',    '1516406400:1237',    '1516492800:1237',    '1516579200:1215',    '1516665600:1215',    '1516752000:1171',    '1516838400:1171',    '1516924800:1137',    '1517011200:1137',    '1517097600:1137',    '1517184000:1105',    '1517270400:1105',    '1517356800:1082',    '1517443200:1082',    '1517529600:1077',    '1517616000:1077',    '1517702400:1043',    '1517788800:1043',    '1517875200:1025',    '1517961600:1025',    '1518048000:1012',    '1518134400:1012',    '1518220800:1012',    '1518307200:1004',    '1518393600:1004',    '1518480000:1019',    '1518566400:1019',    '1518652800:1041',    '1518739200:1041',    '1518825600:1041',    '1518912000:1075',    '1518998400:1075',    '1519084800:1102',    '1519171200:1102',    '1519257600:1102',    '1519344000:1158',    '1519430400:1158',    '1519516800:1158',    '1519603200:1206',    '1519689600:1206',    '1519776000:1198',    '1519862400:1198',    '1519948800:1198',    '1520035200:1190',    '1520121600:1190',    '1520208000:1190',    '1520294400:1173',    '1520380800:1173',    '1520467200:1147',    '1520553600:1147',    '1520640000:1147',    '1520726400:1135',    '1520726400:1135',    '1520812800:1135',    '1520899200:1159',    '1520985600:1159',    '1521072000:1164',    '1521158400:1164',    '1521244800:1164',    '1521331200:1133',    '1521417600:1133',    '1521504000:1133',    '1521590400:1095',    '1521676800:1095',    '1521849600:1095',    '1521936000:1076',    '1522022400:1076',    '1522108800:1076',    '1522195200:1056',    '1522281600:1056',    '1522368000:1056',    '1522454400:1037',    '1522540800:1037',    '1522627200:1037',    '1522713600:1005',    '1522800000:1005',    '1522886400:1005',    '1522972800:1004',    '1523059200:1004',    '1523145600:1004',    '1523232000:1044',    '1523318400:1044',    '1523404800:1079',    '1523491200:1079',    '1523577600:1079',    '1523664000:1127',    '1523750400:1127',    '1523836800:1127',    '1523923200:1178',    '1524009600:1178',    '1524096000:1178',    '1524182400:1226',    '1524268800:1226',    '1524355200:1226',    '1524441600:1226',    '1524528000:1226',    '1524614400:1226',    '1524700800:1202',    '1524787200:1202',    '1524873600:1202',    '1524960000:1202',    '1525046400:1243',    '1525132800:1243',    '1525219200:1243',    '1525392000:1258',    '1525478400:1258',    '1525564800:1276',    '1525651200:1276',    '1525737600:1276',    '1525824000:1293',    '1525910400:1293',    '1525996800:1307',    '1526083200:1307',    '1526169600:1307',    '1526256000:1291',    '1526342400:1291',    '1526428800:1297',    '1526515200:1297',    '1526601600:1297',    '1526688000:1307',    '1526774400:1307',    '1526860800:1307',    '1526947200:1273',    '1527033600:1273',    '1527120000:1243',    '1527206400:1243',    '1527292800:1243',    '1527379200:1231',    '1527465600:1231',    '1527552000:1231',    '1527638400:1199',    '1527724800:1199',    '1527811200:1199',    '1527897600:1224',    '1527984000:1224',    '1528070400:1241',    '1528156800:1241',    '1528243200:1241',    '1528329600:1196',    '1528416000:1196',    '1528502400:1196',    '1528588800:1159',    '1528675200:1159',    '1528761600:1159',    '1528848000:1142',    '1528934400:1142',    '1529020800:1105',    '1529107200:1105',    '1529193600:1105',    '1529280000:1087',    '1529366400:1087',    '1529452800:1079',    '1529539200:1079',    '1529625600:1079',    '1529712000:1048',    '1529798400:1048',    '1529884800:1048',    '1529971200:1060',    '1530057600:1060',    '1530144000:1060',    '1530230400:1045',    '1530316800:1045',    '1530403200:1045',    '1530489600:1085',    '1530576000:1085',    '1530662400:1085',    '1530748800:1108',    '1530835200:1108',    '1530921600:1108',    '1531008000:1137',    '1531094400:1137',    '1531180800:1137',    '1531267200:1110',    '1531353600:1110',    '1531440000:1110',    '1531526400:1110',    '1531612800:1110',    '1531699200:1127',    '1531785600:1127',    '1531872000:1144',    '1531958400:1144',    '1532044800:1144',    '1532131200:1164',    '1532217600:1164',    '1532304000:1147',    '1532390400:1147',    '1532476800:1128',    '1532563200:1128',    '1532649600:1128',    '1532736000:1142',    '1532822400:1142',    '1532908800:1142',    '1532995200:1200',    '1533081600:1200',    '1533168000:1258',    '1533254400:1258',    '1533340800:1319',    '1533427200:1319',    '1533513600:1377',    '1533600000:1377',    '1533686400:1377',    '1533772800:1441',    '1533859200:1441',    '1533945600:1441',    '1534032000:1514',    '1534118400:1514',    '1534291200:1590',    '1534464000:1668',    '1534550400:1668',    '1534636800:1752',    '1534723200:1752',    '1534809600:1840',    '1534896000:1840',    '1534982400:1929',    '1535068800:1929',    '1535155200:2018',    '1535241600:2018',    '1535328000:2102',    '1535414400:2102',    '1535500800:2175',    '1535587200:2175',    '1535673600:2175',    '1535760000:2281',    '1535846400:2281',    '1535932800:2396',    '1536019200:2396',    '1536105600:2478',    '1536192000:2478',    '1536278400:2478',    '1536364800:2598',    '1536451200:2598',    '1536537600:2663',    '1536624000:2663',    '1536710400:2700',    '1536796800:2700',    '1536883200:2700',    '1536969600:2780',    '1537056000:2780',    '1537142400:2812',    '1537228800:2812',    '1537315200:2839',    '1537401600:2839',    '1537488000:2765',    '1537574400:2765',    '1537660800:2695',    '1537747200:2695',    '1537833600:2666',    '1537920000:2666',    '1538006400:2666',    '1538092800:2644',    '1538179200:2644',    '1538265600:2644',    '1538352000:2626',    '1538438400:2626',    '1542672000:2858',    '1542844800:2842',    '1542931200:2725',    '1543104000:2663',    '1543190400:2688',    '1543276800:2688',    '1543363200:2695',    '1543449600:2786',    '1543536000:2902',    '1543622400:2902',    '1543708800:3000',    '1543795200:3097',    '1543881600:3097',    '1543968000:3140',    '1544054400:3238',    '1544140800:3263',    '1544227200:3263',    '1544313600:3371',    '1544400000:3371',    '1544486400:3399',    '1544572800:3399',    '1544659200:3381',    '1544745600:3460',    '1544832000:3460',    '1544918400:3383',    '1545004800:3356',    '1545091200:3356',    '1545177600:3445',    '1545264000:3445',    '1545350400:3517',    '1545436800:3517',    '1545523200:3517',    '1545609600:3449',    '1545696000:3449',    '1545782400:3427',    '1545868800:3427',    '1545955200:3352',    '1546041600:3352',    '1546128000:3218',    '1546300800:3101',    '1546387200:3101',    '1546473600:3014',    '1546560000:2929',    '1546646400:2929',    '1546732800:2947',    '1546819200:2931',    '1546905600:2931',    '1546992000:2864',    '1547078400:2864',    '1547164800:2726',    '1547251200:2726',    '1547337600:2619',    '1547424000:2619',    '1547510400:2568',    '1547596800:2568',    '1547683200:2628',    '1547769600:2628',    '1547856000:2689',    '1548028800:2778',    '1548115200:2778',    '1548201600:2773',    '1548460800:2699',    '1548547200:2729',    '1548633600:2729',    '1548720000:2640',    '1548806400:2640',    '1548892800:2625',    '1548979200:2625',    '1549065600:2503',    '1549152000:2503',    '1549238400:2454',    '1549324800:2454',    '1549411200:2406',    '1549497600:2406',    '1549584000:2309',    '1549670400:2309',    '1549756800:2232',    '1549843200:2232',    '1549929600:2189',    '1550016000:2189',    '1550102400:2101',    '1550188800:2101',    '1550275200:2019',    '1550361600:2019',    '1550448000:1960',    '1550534400:1884',    '1550620800:1884',    '1550707200:1838',    '1550793600:1767',    '1550880000:1767',    '1550966400:1747',    '1551052800:1747',    '1551139200:1699',    '1551225600:1699',    '1551312000:1644',    '1551398400:1644',    '1551484800:1597',    '1551571200:1597',    '1551657600:1559',    '1551744000:1505',    '1551830400:1505',    '1551916800:1456',    '1552003200:1456',    '1552089600:1459',    '1552176000:1459',    '1552262400:1476',    '1552348800:1476',    '1552435200:1510',    '1552521600:1510',    '1552608000:1546',    '1552694400:1546',    '1552780800:1581',    '1552867200:1607',    '1552953600:1607',    '1553040000:1614',    '1553126400:1614',    '1553299200:1619',    '1553472000:1584',    '1553558400:1603',    '1553644800:1625',    '1553731200:1625',    '1553990400:1560',    '1554076800:1492',    '1554163200:1492',    '1554336000:1449',    '1554595200:1409',    '1554768000:1384',    '1555027200:1277',    '1555200000:1251',    '1555372800:1232',    '1555459200:1232',    '1555718400:1280',    '1555804800:1280',    '1555891200:1280',    '1556150400:1266',    '1556496000:1179',    '1556582400:1158',    '1556668800:1158',    '1556928000:1158',    '1557187200:1185',    '1557792000:1271',    '1557964800:1302',    '1558051200:1302',    '1558137600:1302',    '1558224000:1353',    '1558396800:1418',    '1558483200:1418',    '1558828800:1521',    '1558915200:1521',    '1559001600:1513',    '1559088000:1513',    '1559174400:1516',    '1559260800:1516',    '1559347200:1508',    '1559433600:1508',    '1559520000:1508',    '1559606400:1521',    '1559692800:1521',    '1559779200:1558',    '1559865600:1558',    '1559952000:1572',    '1560038400:1572',    '1560124800:1584',    '1560211200:1584',    '1560297600:1562',    '1560384000:1562',    '1560470400:1558',    '1560556800:1558',    '1560643200:1558',    '1560729600:1569',    '1560816000:1569',    '1560902400:1569',    '1560988800:1586',    '1561075200:1586',    '1561161600:1640',    '1561248000:1640',    '1561334400:1685',    '1561420800:1685',    '1561507200:1732',    '1561593600:1732',    '1561680000:1775',    '1561766400:1775',    '1561852800:1799',    '1561939200:1799',    '1562025600:1803',    '1562112000:1803',    '1562198400:1825',    '1562284800:1825',    '1562371200:1825',    '1562457600:1746',    '1562544000:1746',    '1562630400:1680',    '1562716800:1680',    '1562803200:1666',    '1562889600:1666',    '1562976000:1666',    '1563062400:1640',    '1563148800:1640',    '1563235200:1640',    '1563321600:1659',    '1563408000:1659',    '1563494400:1726',    '1563580800:1726',    '1563667200:1726',    '1563753600:1811',    '1563840000:1811',    '1563926400:1902',    '1564012800:1902',    '1564099200:1902',    '1564185600:1923',    '1564272000:1923',    '1564358400:2001',    '1564444800:2001',    '1564531200:2102',    '1564617600:2102',    '1564704000:2203',    '1564790400:2203',    '1564876800:2310',    '1564963200:2310',    '1565049600:2310',    '1565136000:2294',    '1565222400:2294',    '1565308800:2294',    '1565395200:2397',    '1565481600:2397',    '1565568000:2490',    '1565654400:2490',    '1565740800:2571',    '1565827200:2571',    '1565913600:2571',    '1566000000:2690',    '1566086400:2690',    '1566259200:2769',    '1566345600:2769',    '1566432000:2868',    '1566518400:2868',    '1566604800:2895',    '1566691200:2895',    '1566777600:2827',    '1566864000:2827',    '1566950400:2827',    '1567036800:2833',    '1567123200:2833',    '1567209600:2705',    '1567296000:2705',    '1567382400:2636',    '1567468800:2636',    '1567555200:2522',    '1567641600:2522',    '1567728000:2522',    '1567814400:2404',    '1567900800:2404',    '1567987200:2283',    '1568073600:2283',    '1568160000:2283',    '1568246400:2190',    '1568332800:2190',    '1568419200:2190',    '1568505600:2091',    '1568592000:2091',    '1568764800:2001',    '1568851200:2025',    '1568937600:2025',    '1569024000:2025',    '1569110400:2034',    '1569196800:2034',    '1569283200:1932',    '1569456000:1932',    '1569542400:1957',    '1569628800:1957',    '1569715200:1869',    '1569801600:1869',    '1569888000:1869',    '1569974400:1780',    '1570147200:1780',    '1570233600:1709',    '1570320000:1709',    '1570406400:1643',    '1570492800:1643',    '1570579200:1574',    '1570665600:1574',    '1570752000:1574',    '1570838400:1502',    '1570924800:1502',    '1571011200:1456',    '1571097600:1456',    '1571184000:1456',    '1571270400:1491',    '1571356800:1491',    '1571443200:1491',    '1571529600:1474',    '1571616000:1474',    '1571702400:1474',    '1571788800:1525',    '1571875200:1525',    '1571961600:1541',    '1572048000:1541',    '1572134400:1587',    '1572220800:1587',    '1572307200:1627',    '1572393600:1627',    '1572480000:1627',    '1572652800:1588',    '1572739200:1597',    '1572912000:1597',    '1572998400:1607',    '1573084800:1607',    '1573171200:1607',    '1573344000:1666',    '1573430400:1628',    '1573516800:1628',    '1573603200:1628',    '1573689600:1584',    '1573776000:1584',    '1573862400:1584',    '1573948800:1526',    '1574035200:1526',    '1574121600:1526',    '1574208000:1527',    '1574294400:1527',    '1574380800:1527',    '1574467200:1552',    '1574553600:1552',    '1574640000:1547',    '1574726400:1547',    '1574812800:1589',    '1574899200:1589',    '1574985600:1589',    '1575072000:1525',    '1575158400:1525',    '1575331200:1587',    '1575417600:1587',    '1575504000:1587',    '1575590400:1536',    '1575676800:1536',    '1575763200:1536',    '1575849600:1541',    '1575936000:1541',    '1576022400:1541',    '1576108800:1602',    '1576195200:1602',    '1576281600:1602',    '1576368000:1602',    '1576454400:1585',    '1576540800:1585',    '1576627200:1585',    '1576713600:1585',    '1576800000:1561',    '1576886400:1561',    '1576972800:1561',    '1577059200:1532',    '1577145600:1532',    '1577232000:1532',    '1577318400:1550',    '1577404800:1550',    '1577491200:1550',    '1577577600:1573' }