Module:Exchange/Torag's platebody/Data

return { '1427414400:201751',   '1427500800:201751',    '1427587200:209667',    '1427673600:213144',    '1427760000:218711',    '1427846400:213344',    '1427932800:209929',    '1428019200:211053',    '1428105600:220417',    '1428192000:227940',    '1428278400:235062',    '1428364800:232471',    '1428451200:237575',    '1428537600:235283',    '1428624000:236175',    '1428710400:238065',    '1428796800:237828',    '1428883200:237380',    '1428969600:236391',    '1429056000:236244',    '1429142400:233771',    '1429228800:232727',    '1429315200:236219',    '1429401600:240179',    '1429488000:243677',    '1429574400:242410',    '1429660800:244159',    '1429747200:245288',    '1429833600:243859',    '1429920000:244305',    '1430006400:246601',    '1430092800:247281',    '1430179200:250195',    '1430265600:249179',    '1430352000:248630',    '1430438400:244265',    '1430524800:247366',    '1430611200:246648',    '1430697600:245337',    '1430784000:246272',    '1430870400:247544',    '1430956800:248012',    '1431043200:248180',    '1431129600:246505',    '1431216000:247681',    '1431302400:245775',    '1431388800:241147',    '1431475200:241788',    '1431561600:237279',    '1431648000:239583',    '1431734400:241780',    '1431820800:242037',    '1431907200:239112',    '1431993600:234331',    '1432080000:229521',    '1432166400:227595',    '1432252800:224446',    '1432339200:220207',    '1432425600:226307',    '1432512000:234635',    '1432598400:240780',    '1432684800:248101',    '1432771200:248145',    '1432857600:246154',    '1432944000:250250',    '1433030400:255738',    '1433116800:253701',    '1433203200:253959',    '1433289600:252065',    '1433376000:250649',    '1433462400:253585',    '1433548800:258220',    '1433635200:256939',    '1433721600:256660',    '1433808000:259362',    '1433894400:265074',    '1433980800:270970',    '1434067200:270961',    '1434153600:264990',    '1434240000:265978',    '1434326400:267218',    '1434412800:262122',    '1434499200:256730',    '1434585600:260078',    '1434672000:263567',    '1434758400:260812',    '1434844800:253912',    '1434931200:254316',    '1435017600:258921',    '1435104000:258443',    '1435190400:255003',    '1435276800:253319',    '1435363200:256644',    '1435449600:262916',    '1435536000:272515',    '1435622400:275742',    '1435708800:270384',    '1435795200:268209',    '1435881600:261519',    '1435968000:271342',    '1436054400:283731',    '1436140800:296557',    '1436227200:309206',    '1436313600:303645',    '1436400000:318211',    '1436486400:321498',    '1436572800:314872',    '1436659200:311149',    '1436745600:303458',    '1436832000:295186',    '1436918400:290708',    '1437004800:280795',    '1437091200:274600',    '1437177600:269300',    '1437264000:259632',    '1437350400:256221',    '1437436800:254604',    '1437523200:250311',    '1437609600:254376',    '1437696000:256656',    '1437782400:263525',    '1437868800:262092',    '1437955200:255418',    '1438041600:260281',    '1438128000:267626',    '1438214400:273782',    '1438300800:267848',    '1438387200:261386',    '1438473600:255569',    '1438560000:244995',    '1438646400:233873',    '1438732800:225560',    '1438819200:225734',    '1438905600:233074',    '1438992000:238103',    '1439078400:247366',    '1439164800:257065',    '1439251200:247226',    '1439337600:237059',    '1439424000:231962',    '1439510400:225389',    '1439596800:226160',    '1439683200:231675',    '1439769600:234867',    '1439856000:239604',    '1439942400:243907',    '1440028800:238697',    '1440115200:239666',    '1440201600:248551',    '1440288000:260587',    '1440374400:266723',    '1440460800:258936',    '1440547200:254662',    '1440633600:252051',    '1440720000:257359',    '1440806400:266812',    '1440892800:272009',    '1440979200:284577',    '1441065600:288270',    '1441152000:297524',    '1441238400:301918',    '1441324800:305492',    '1441411200:303482',    '1441497600:296177',    '1441584000:284581',    '1441670400:272778',    '1441756800:261642',    '1441843200:249627',    '1441929600:248180',    '1442016000:259788',    '1442102400:266827',    '1442188800:272908',    '1442275200:273173',    '1442361600:267866',    '1442448000:267029',    '1442534400:259862',    '1442620800:254208',    '1442707200:247184',    '1442793600:241874',    '1442880000:238404',    '1442966400:244116',    '1443052800:246195',    '1443139200:256725',    '1443225600:254107',    '1443398400:255032',    '1443484800:267720',    '1443571200:280216',    '1443657600:288172',    '1444089600:290877',    '1444176000:282118',    '1444262400:277259',    '1444348800:274880',    '1444435200:269355',    '1444521600:280465',    '1444608000:285429',    '1444694400:281876',    '1444780800:291055',    '1444867200:281685',    '1444953600:272020',    '1445040000:265091',    '1445126400:264599',    '1445212800:260899',    '1445299200:260744',    '1445385600:263626',    '1445558400:286934',    '1445644800:298745',    '1445731200:297764',    '1445817600:290803',    '1445904000:283262',    '1445990400:284351',    '1446163200:276075',    '1446249600:275812',    '1446336000:273486',    '1446422400:273607',    '1446508800:283078',    '1446595200:294396',    '1446681600:291754',    '1446768000:283730',    '1446854400:272912',    '1446940800:262816',    '1447027200:256985',    '1447113600:258239',    '1447200000:265809',    '1447286400:264199',    '1447372800:265978',    '1447459200:272218',    '1447545600:269068',    '1447632000:264169',    '1447718400:262317',    '1447804800:263060',    '1447891200:268589',    '1447977600:271343',    '1448064000:277828',    '1448150400:282718',    '1448236800:280229',    '1448323200:279923',    '1448409600:286319',    '1448496000:277322',    '1448582400:278466',    '1448668800:276625',    '1448755200:275425',    '1448841600:270961',    '1448928000:275494',    '1449014400:283412',    '1449100800:292699',    '1449187200:299346',    '1449273600:303002',    '1449360000:300956',    '1449446400:295752',    '1449532800:291582',    '1449619200:305433',    '1449705600:310984',    '1449792000:311437',    '1449878400:307692',    '1450051200:300954',    '1450137600:300520',    '1450224000:301751',    '1450310400:302740',    '1450396800:307107',    '1450483200:308712',    '1450569600:320827',    '1450656000:324638',    '1450742400:324739',    '1450828800:325025',    '1450915200:315851',    '1451001600:318088',    '1451088000:321877',    '1451174400:322905',    '1451260800:317453',    '1451347200:313624',    '1451433600:308230',    '1451520000:296994',    '1451606400:288361',    '1451692800:279655',    '1451779200:274963',    '1451865600:266411',    '1451952000:260731',    '1452038400:263473',    '1452124800:275249',    '1452211200:288907',    '1452297600:297332',    '1452384000:296539',    '1452470400:294008',    '1452556800:293516',    '1452643200:290092',    '1452729600:301105',    '1452816000:290438',    '1452902400:300879',    '1452988800:314682',    '1453075200:319533',    '1453161600:306666',    '1453248000:301897',    '1453334400:296214',    '1453420800:299090',    '1453507200:305595',    '1453593600:312690',    '1453680000:310181',    '1453766400:306621',    '1453852800:299240',    '1453939200:298401',    '1454025600:297903',    '1454112000:290120',    '1454198400:289698',    '1454284800:284591',    '1454371200:289359',    '1454457600:290554',    '1454544000:283817',    '1454630400:286530',    '1454716800:287120',    '1454803200:281427',    '1454889600:277517',    '1454976000:274938',    '1455062400:268534',    '1455148800:272972',    '1455235200:274880',    '1455321600:277648',    '1455408000:279577',    '1455494400:279970',    '1455580800:279476',    '1455667200:273948',    '1455753600:269645',    '1455840000:265384',    '1455926400:267411',    '1456012800:273052',    '1456099200:265204',    '1456185600:262302',    '1456272000:257662',    '1456358400:256240',    '1456444800:257132',    '1456531200:258676',    '1456617600:261902',    '1456704000:261451',    '1456790400:263272',    '1456876800:267975',    '1456963200:267268',    '1457049600:269017',    '1457136000:267991',    '1457222400:265978',    '1457308800:266633',    '1457395200:269811',    '1457481600:269263',    '1457568000:274705',    '1457654400:270900',    '1457740800:266561',    '1457827200:263244',    '1457913600:262490',    '1458000000:262493',    '1458086400:260051',    '1458172800:259410',    '1458259200:259730',    '1458345600:259068',    '1458432000:256986',    '1458518400:257816',    '1458604800:258240',    '1458691200:257372',    '1458777600:263233',    '1458864000:269502',    '1458950400:280574',    '1459036800:283521',    '1459123200:294974',    '1459209600:289696',    '1459296000:281749',    '1459382400:276916',    '1459468800:273408',    '1459555200:270868',    '1459641600:268553',    '1459728000:265315',    '1459814400:267946',    '1459900800:274316',    '1459987200:277713',    '1460073600:280159',    '1460160000:275656',    '1460246400:272941',    '1460332800:271133',    '1460419200:276885',    '1460505600:285840',    '1460592000:279720',    '1460678400:275335',    '1460764800:275598',    '1460851200:276190',    '1460937600:283326',    '1461024000:281108',    '1461110400:280828',    '1461196800:281175',    '1461283200:278683',    '1461369600:274577',    '1461456000:275400',    '1461542400:270773',    '1461628800:269614',    '1461715200:280439',    '1461801600:286424',    '1461888000:284809',    '1461974400:287301',    '1462060800:280332',    '1462147200:280283',    '1462233600:279431',    '1462320000:284855',    '1462406400:288750',    '1462492800:282600',    '1462579200:289198',    '1462665600:281572',    '1462752000:280244',    '1462838400:272232',    '1462924800:276039',    '1463011200:275530',    '1463097600:272490',    '1463184000:264092',    '1463270400:262742',    '1463356800:265891',    '1463443200:269977',    '1463529600:273487',    '1463616000:278906',    '1463702400:292154',    '1463961600:289477',    '1463961600:289477',    '1464048000:283923',    '1464134400:283915',    '1464220800:282956',    '1464307200:280552',    '1464393600:280695',    '1464480000:283264',    '1464566400:281634',    '1464652800:276348',    '1464739200:266252',    '1464825600:263556',    '1464912000:254579',    '1464998400:248162',    '1465084800:251016',    '1465171200:253640',    '1465257600:255849',    '1465344000:252247',    '1465430400:249302',    '1465516800:246509',    '1465603200:246549',    '1465689600:250109',    '1465776000:251677',    '1465862400:248992',    '1465948800:248967',    '1466035200:249773',    '1466121600:250533',    '1466208000:250376',    '1466294400:248942',    '1466380800:240155',    '1466467200:238446',    '1466553600:238493',    '1466640000:244158',    '1466726400:254874',    '1466812800:267463',    '1466899200:278593',    '1466985600:287337',    '1467072000:290257',    '1467158400:276855',    '1467244800:268591',    '1467331200:256803',    '1467417600:251856',    '1467504000:251297',    '1467590400:250712',    '1467676800:254461',    '1467763200:252876',    '1467849600:258256',    '1467936000:255113',    '1468022400:250712',    '1468108800:250817',    '1468195200:251815',    '1468281600:246646',    '1468368000:249357',    '1468454400:250910',    '1468540800:250358',    '1468627200:251656',    '1468713600:249912',    '1468800000:245773',    '1468886400:244078',    '1469404800:236235',    '1469404800:236235',    '1469491200:239671',    '1469577600:240887',    '1469664000:242569',    '1469750400:249958',    '1469836800:243475',    '1469923200:239620',    '1470009600:241170',    '1470096000:244052',    '1470182400:244752',    '1470268800:239801',    '1470355200:233366',    '1470441600:235236',    '1470528000:228163',    '1470614400:231044',    '1470700800:237858',    '1470787200:240382',    '1470873600:241988',    '1470960000:243208',    '1471046400:252706',    '1471132800:252567',    '1471219200:252700',    '1471305600:245523',    '1471392000:246289',    '1471478400:257612',    '1471564800:267018',    '1471651200:271964',    '1471737600:261754',    '1471824000:254084',    '1471910400:248015',    '1471996800:238111',    '1472083200:235484',    '1472169600:238088',    '1472256000:237097',    '1472428800:253587',    '1472688000:251940',    '1472774400:242120',    '1472860800:239759',    '1472947200:239422',    '1473033600:239462',    '1473120000:250648',    '1473206400:262290',    '1473292800:259219',    '1473379200:251667',    '1473465600:262435',    '1473552000:265219',    '1473638400:262699',    '1473724800:259304',    '1473811200:257163',    '1473897600:245376',    '1473984000:236052',    '1474070400:237207',    '1474156800:246112',    '1474243200:258126',    '1474329600:270515',    '1474416000:283878',    '1474502400:297244',    '1474588800:309631',    '1474675200:310005',    '1474761600:301190',    '1474848000:287926',    '1474934400:274304',    '1475020800:261232',    '1475107200:258206',    '1475193600:256947',    '1475280000:250423',    '1475366400:256273',    '1475452800:260311',    '1475539200:266516',    '1475625600:256572',    '1475712000:249796',    '1475798400:254117',    '1475884800:256597',    '1475971200:256734',    '1476057600:260405',    '1476144000:260071',    '1476230400:260940',    '1476316800:266457',    '1476403200:272092',    '1476489600:268875',    '1476576000:271276',    '1476662400:268604',    '1476748800:270793',    '1476835200:264638',    '1476921600:261977',    '1477008000:261730',    '1477094400:262389',    '1477180800:266024',    '1477267200:274419',    '1477353600:279603',    '1477440000:279073',    '1477526400:280657',    '1477612800:271754',    '1477699200:269830',    '1477785600:261047',    '1477872000:258765',    '1477958400:258000',    '1478044800:258052',    '1478131200:260395',    '1478217600:270067',    '1478304000:274240',    '1478390400:264397',    '1478476800:267392',    '1478563200:275278',    '1478649600:281367',    '1478736000:272327',    '1478822400:262047',    '1478908800:249073',    '1478995200:239776',    '1479081600:230402',    '1479168000:228847',    '1481241600:235967',    '1481241600:235967',    '1481328000:236850',    '1481414400:236176',    '1481500800:239973',    '1481587200:238159',    '1481673600:234121',    '1481760000:240645',    '1481846400:245803',    '1481932800:254913',    '1482019200:265270',    '1482105600:274986',    '1482192000:284100',    '1482278400:296524',    '1482364800:311292',    '1482451200:326821',    '1482537600:343029',    '1482624000:358737',    '1482710400:360816',    '1482796800:372158',    '1482883200:387662',    '1482969600:397541',    '1483056000:391120',    '1483142400:388042',    '1483228800:376771',    '1483315200:360770',    '1483401600:345393',    '1483488000:339715',    '1483574400:330797',    '1483660800:325093',    '1483747200:313961',    '1483833600:298322',    '1483920000:283405',    '1484006400:269234',    '1484092800:255989',    '1484179200:245381',    '1484265600:239384',    '1484352000:248304',    '1484438400:246408',    '1484524800:249128',    '1484611200:247556',    '1484697600:245938',    '1484784000:241821',    '1484870400:235079',    '1484956800:230723',    '1485043200:231211',    '1485129600:235034',    '1485561600:236127',    '1485648000:239885',    '1485734400:250239',    '1485820800:256202',    '1485907200:254637',    '1485993600:255865',    '1486080000:252992',    '1486166400:255607',    '1486252800:258062',    '1486339200:260804',    '1486425600:253690',    '1486512000:244891',    '1486598400:239654',    '1486684800:238783',    '1486771200:234497',    '1486857600:235915',    '1486944000:237495',    '1487030400:242002',    '1487116800:240427',    '1487203200:243954',    '1487289600:245876',    '1487462400:241715',    '1487548800:246596',    '1487635200:245631',    '1487721600:243481',    '1487808000:244166',    '1487894400:240861',    '1487980800:245199',    '1488067200:250707',    '1488153600:261575',    '1488240000:260032',    '1488326400:253665',    '1488412800:251298',    '1488499200:249624',    '1488585600:244416',    '1488672000:244612',    '1488758400:249682',    '1488844800:253338',    '1488931200:252704',    '1489017600:251826',    '1489104000:252748',    '1489190400:256916',    '1489276800:253725',    '1489363200:250125',    '1489449600:248615',    '1489536000:245656',    '1489622400:243651',    '1489708800:242978',    '1489795200:244257',    '1489881600:244489',    '1489968000:240483',    '1490054400:240356',    '1490140800:243413',    '1490227200:250966',    '1490313600:248760',    '1490400000:253794',    '1490486400:264061',    '1490572800:263610',    '1490659200:262690',    '1490745600:266917',    '1490832000:268218',    '1490918400:273391',    '1491004800:269842',    '1491091200:271052',    '1491177600:272836',    '1491264000:271607',    '1491350400:271426',    '1492041600:259245',    '1492128000:258652',    '1492214400:255058',    '1492300800:253642',    '1492387200:254794',    '1492473600:253375',    '1492560000:250904',    '1492646400:251764',    '1492732800:251085',    '1492819200:249858',    '1492905600:248195',    '1492992000:246476',    '1493078400:247145',    '1493164800:245511',    '1493251200:245837',    '1493337600:242255',    '1493424000:241557',    '1493510400:242726',    '1493596800:241220',    '1493683200:242698',    '1493769600:240703',    '1493856000:237847',    '1493942400:245320',    '1494028800:250848',    '1494115200:249041',    '1494201600:244349',    '1494288000:248693',    '1494374400:239144',    '1494460800:239286',    '1494547200:238860',    '1494633600:234759',    '1494720000:233682',    '1494806400:236170',    '1494892800:236526',    '1494979200:236075',    '1495065600:237793',    '1495152000:240836',    '1495238400:250804',    '1495324800:254930',    '1495411200:259638',    '1495497600:257196',    '1495584000:253860',    '1495670400:246308',    '1495756800:241054',    '1495843200:243045',    '1495929600:250949',    '1496016000:255091',    '1496102400:253225',    '1496188800:251361',    '1496275200:252028',    '1496361600:245241',    '1496448000:237890',    '1496534400:242437',    '1496793600:231687',    '1496880000:228864',    '1496966400:221019',    '1497052800:219760',    '1497139200:221350',    '1497225600:221649',    '1497312000:220440',    '1497398400:216468',    '1497484800:215191',    '1497571200:220667',    '1497657600:221757',    '1497744000:216511',    '1497830400:220259',    '1497916800:218912',    '1498003200:220971',    '1498089600:224922',    '1498176000:228777',    '1498262400:234160',    '1498348800:232523',    '1498435200:232074',    '1498521600:223006',    '1498608000:225478',    '1498694400:226193',    '1498780800:223166',    '1498867200:217131',    '1498953600:220958',    '1499040000:224594',    '1499126400:232602',    '1499212800:237190',    '1499299200:229373',    '1499385600:225724',    '1499472000:223981',    '1499558400:225380',    '1499990400:227290',    '1500076800:219432',    '1500163200:218981',    '1500249600:218191',    '1500336000:221147',    '1500422400:221320',    '1500508800:220002',    '1500595200:220582',    '1500681600:226148',    '1500768000:225964',    '1500854400:224555',    '1500940800:229801',    '1501027200:223174',    '1501113600:223861',    '1501200000:224766',    '1501286400:224171',    '1501372800:226566',    '1501459200:233237',    '1501545600:225206',    '1501632000:224168',    '1501718400:224518',    '1501804800:219175',    '1501891200:215970',    '1501977600:220373',    '1502064000:220480',    '1502323200:210737',    '1502409600:218860',    '1502496000:220372',    '1502582400:217300',    '1502668800:216227',    '1502755200:222630',    '1502841600:218550',    '1502928000:216812',    '1503014400:217168',    '1503100800:218255',    '1503187200:216254',    '1503273600:215517',    '1503360000:219400',    '1503446400:215441',    '1503532800:217902',    '1503619200:223435',    '1503705600:215861',    '1503792000:216948',    '1503878400:220342',    '1503964800:220494',    '1504051200:220229',    '1504137600:219718',    '1504224000:225403',    '1504310400:225237',    '1504396800:220893',    '1504483200:226943',    '1504569600:223900',    '1504656000:219638',    '1504742400:216578',    '1504828800:220827',    '1504915200:225984',    '1505001600:232393',    '1505088000:234457',    '1505174400:229028',    '1505260800:222679',    '1505347200:220679',    '1505433600:222323',    '1505520000:220349',    '1505606400:220348',    '1505692800:220884',    '1505865600:220399',    '1505952000:218777',    '1506038400:220641',    '1506124800:217226',    '1506211200:216440',    '1506297600:221854',    '1506384000:221222',    '1506470400:220454',    '1506556800:222329',    '1506643200:218777',    '1506729600:223021',    '1506816000:229614',    '1506902400:227735',    '1506988800:220625',    '1507075200:219203',    '1507161600:216278',    '1507248000:215661',    '1507334400:214145',    '1507420800:213850',    '1507507200:214451',    '1507593600:216878',    '1507680000:214862',    '1507766400:214072',    '1507852800:214642',    '1507939200:215672',    '1508025600:221184',    '1508112000:228154',    '1508198400:223976',    '1508284800:220360',    '1508371200:217258',    '1508457600:217191',    '1508544000:219869',    '1508630400:226113',    '1508716800:236883',    '1508803200:233589',    '1508889600:226556',    '1508976000:231796',    '1509062400:242926',    '1509148800:254450',    '1509235200:267173',    '1509321600:277559',    '1509408000:277739',    '1509494400:284661',    '1509580800:277309',    '1509667200:275354',    '1509753600:270201',    '1509840000:263015',    '1509926400:257548',    '1510012800:247919',    '1510099200:240461',    '1510185600:231141',    '1510272000:224365',    '1510358400:215390',    '1510444800:212121',    '1510531200:209039',    '1510617600:210189',    '1510704000:214090',    '1510790400:216781',    '1510876800:222584',    '1510963200:221179',    '1511049600:215774',    '1511136000:211745',    '1511222400:209241',    '1511308800:214761',    '1511395200:220170',    '1511481600:216445',    '1511568000:209904',    '1511654400:204358',    '1511740800:201459',    '1511827200:198797',    '1511913600:203221',    '1512000000:209021',    '1512086400:209989',    '1512172800:211731',    '1512259200:213410',    '1512345600:211028',    '1512432000:212633',    '1512518400:217565',    '1512604800:215346',    '1512691200:211767',    '1512777600:214919',    '1512864000:216683',    '1512950400:216376',    '1513036800:214291',    '1513123200:215338',    '1513209600:216323',    '1513296000:215080',    '1513382400:213960',    '1513468800:214857',    '1513555200:221332',    '1513641600:219098',    '1513728000:215848',    '1513814400:215782',    '1513900800:216159',    '1513987200:216862',    '1514073600:219308',    '1514160000:213426',    '1514246400:210736',    '1514332800:209314',    '1514419200:206463',    '1514505600:201697',    '1514592000:200892',    '1514678400:208368',    '1514764800:209947',    '1514851200:209925',    '1514937600:213636',    '1515024000:213220',    '1515110400:213816',    '1515196800:218881',    '1515283200:229705',    '1515369600:240946',    '1515456000:243515',    '1515542400:236637',    '1515628800:230440',    '1515715200:234609',    '1515801600:244253',    '1515888000:244047',    '1515974400:245015',    '1516060800:241606',    '1516147200:243491',    '1516233600:242903',    '1516320000:245657',    '1516406400:244647',    '1516492800:240973',    '1516579200:241392',    '1516665600:242777',    '1516752000:245613',    '1516838400:239626',    '1516924800:236328',    '1517011200:232877',    '1517097600:229545',    '1517184000:233910',    '1517270400:238674',    '1517356800:238531',    '1517529600:236565',    '1517616000:233595',    '1517702400:229977',    '1517788800:230164',    '1517875200:229286',    '1517961600:229595',    '1518048000:231184',    '1518134400:225100',    '1518220800:220413',    '1518307200:215556',    '1518393600:208755',    '1518480000:210974',    '1518566400:213529',    '1518652800:210042',    '1518739200:213773',    '1518825600:217208',    '1518912000:215892',    '1518998400:212818',    '1519084800:213578',    '1519171200:211484',    '1519257600:211772',    '1519344000:212694',    '1519430400:219050',    '1519516800:228422',    '1519603200:233473',    '1519689600:226674',    '1519776000:216865',    '1519862400:216637',    '1519948800:217518',    '1520035200:216755',    '1520121600:218320',    '1520208000:227363',    '1520294400:228049',    '1520380800:221317',    '1520467200:230814',    '1520553600:235484',    '1520640000:234553',    '1520726400:227622',    '1520726400:227622',    '1520812800:223490',    '1520899200:221698',    '1520985600:223379',    '1521072000:226966',    '1521158400:237064',    '1521244800:245196',    '1521331200:240310',    '1521417600:230039',    '1521504000:220501',    '1521590400:217212',    '1521676800:221710',    '1521849600:226522',    '1521936000:224387',    '1522108800:225353',    '1522195200:223424',    '1522281600:218885',    '1522368000:220386',    '1522454400:220786',    '1522540800:223433',    '1522627200:221032',    '1522713600:219672',    '1522800000:216855',    '1522886400:216307',    '1522972800:216882',    '1523059200:217204',    '1523232000:214514',    '1523318400:211452',    '1523404800:212495',    '1523491200:213587',    '1523577600:212370',    '1523664000:211495',    '1523750400:209620',    '1523923200:211519',    '1524009600:213138',    '1524096000:209033',    '1524182400:207822',    '1524268800:211875',    '1524355200:214010',    '1524441600:213128',    '1524528000:211536',    '1524614400:211055',    '1524700800:210974',    '1524787200:209667',    '1524873600:207904',    '1524960000:209913',    '1525046400:209486',    '1525132800:212975',    '1525219200:213021',    '1525305600:212119',    '1525392000:212690',    '1525478400:216697',    '1525564800:213899',    '1525651200:211879',    '1525737600:212096',    '1525824000:211060',    '1525910400:210207',    '1525996800:205419',    '1526083200:207026',    '1526169600:204940',    '1526256000:206861',    '1526342400:208928',    '1526428800:210620',    '1526515200:210105',    '1526601600:210583',    '1526688000:214869',    '1526774400:215255',    '1526860800:221968',    '1526947200:227794',    '1527033600:223050',    '1527120000:220767',    '1527206400:223911',    '1527292800:222806',    '1527379200:222949',    '1527465600:226783',    '1527552000:227053',    '1527638400:223934',    '1527724800:224799',    '1527811200:231465',    '1527897600:230976',    '1527984000:226067',    '1528070400:224027',    '1528156800:221107',    '1528243200:218899',    '1528329600:216776',    '1528416000:207330',    '1528502400:201221',    '1528588800:200929',    '1528675200:197568',    '1528761600:197501',    '1528848000:195371',    '1528934400:189918',    '1529020800:186212',    '1529107200:183921',    '1529193600:184657',    '1529280000:184841',    '1529366400:186903',    '1529452800:192590',    '1529539200:196806',    '1529625600:203594',    '1529712000:207366',    '1529798400:209490',    '1529884800:206366',    '1529971200:210292',    '1530057600:212247',    '1530144000:217268',    '1530230400:221225',    '1530316800:218226',    '1530403200:215865',    '1530489600:212775',    '1530576000:211195',    '1530662400:212185',    '1530748800:209273',    '1530835200:209758',    '1530921600:211619',    '1531008000:210475',    '1531094400:209490',    '1531180800:209656',    '1531267200:210619',    '1531353600:211337',    '1531440000:210707',    '1531526400:212697',    '1531612800:216092',    '1531699200:220634',    '1531785600:220614',    '1531872000:225818',    '1531958400:225281',    '1532044800:223920',    '1532131200:222949',    '1532217600:221966',    '1532304000:216290',    '1532390400:213462',    '1532476800:210791',    '1532563200:210580',    '1532649600:206499',    '1532736000:199392',    '1532822400:190565',    '1532908800:185624',    '1532995200:184822',    '1533081600:186566',    '1533168000:191048',    '1533254400:190166',    '1533340800:190449',    '1533427200:192826',    '1533513600:199097',    '1533600000:202582',    '1533686400:205675',    '1533772800:204864',    '1533859200:206083',    '1533945600:208262',    '1534032000:210955',    '1534118400:212883',    '1534291200:212718',    '1534464000:212215',    '1534550400:214401',    '1534636800:218914',    '1534723200:223951',    '1534809600:233114',    '1534896000:237663',    '1534982400:243957',    '1535068800:243333',    '1535155200:248899',    '1535241600:244954',    '1535328000:236839',    '1535414400:229776',    '1535500800:229207',    '1535587200:229170',    '1535673600:224440',    '1535760000:221194',    '1535846400:220823',    '1535932800:219258',    '1536019200:216782',    '1536105600:214821',    '1536192000:213683',    '1536278400:209486',    '1536364800:206648',    '1536451200:207600',    '1536537600:206986',    '1536624000:205927',    '1536710400:205459',    '1536796800:205194',    '1536883200:204182',    '1536969600:206230',    '1537056000:210153',    '1537142400:219978',    '1537228800:230440',    '1537315200:241280',    '1537401600:249934',    '1537488000:256275',    '1537574400:265653',    '1537660800:273480',    '1537747200:278950',    '1537833600:279619',    '1537920000:283118',    '1538006400:287771',    '1538092800:286422',    '1538179200:287452',    '1538265600:277072',    '1538352000:271011',    '1538438400:269200',    '1542672000:258867',    '1542844800:256474',    '1542931200:253091',    '1543104000:250110',    '1543190400:250389',    '1543276800:249669',    '1543363200:246301',    '1543449600:245346',    '1543536000:244591',    '1543622400:245426',    '1543708800:245875',    '1543795200:243498',    '1543881600:242486',    '1543968000:243700',    '1544054400:243255',    '1544140800:242511',    '1544313600:240038',    '1544400000:235234',    '1544486400:233331',    '1544572800:234143',    '1544659200:234172',    '1544745600:232828',    '1544832000:232339',    '1544918400:230957',    '1545004800:229874',    '1545091200:228463',    '1545177600:229350',    '1545264000:229744',    '1545350400:228725',    '1545436800:228456',    '1545523200:229113',    '1545609600:230161',    '1545696000:229589',    '1545782400:231912',    '1545868800:237273',    '1546041600:253903',    '1546128000:254130',    '1546300800:259907',    '1546387200:263194',    '1546473600:270051',    '1546560000:273016',    '1546646400:275023',    '1546732800:286264',    '1546819200:295072',    '1546905600:302688',    '1546992000:301182',    '1547078400:312463',    '1547164800:317105',    '1547251200:303600',    '1547337600:288437',    '1547424000:274015',    '1547510400:260314',    '1547683200:249529',    '1547856000:239669',    '1548028800:228480',    '1548115200:224940',    '1548201600:218211',    '1548460800:217077',    '1548547200:226099',    '1548633600:226130',    '1548720000:221163',    '1548806400:227642',    '1548892800:229836',    '1548979200:223506',    '1549065600:222140',    '1549152000:216847',    '1549238400:222069',    '1549411200:229931',    '1549497600:227199',    '1549584000:226968',    '1549670400:228774',    '1549756800:228843',    '1549843200:223770',    '1549929600:222689',    '1550016000:216999',    '1550102400:211026',    '1550188800:204893',    '1550275200:196487',    '1550361600:189303',    '1550448000:188259',    '1550534400:188992',    '1550707200:200211',    '1550707200:200211',    '1550793600:205936',    '1550880000:212846',    '1551052800:214113',    '1551139200:217472',    '1551225600:217710',    '1551398400:214243',    '1551484800:215642',    '1551571200:214837',    '1551657600:218257',    '1551744000:213947',    '1551830400:211299',    '1551916800:214630',    '1552003200:214658',    '1552089600:216424',    '1552176000:218993',    '1552262400:218672',    '1552348800:223834',    '1552435200:218901',    '1552521600:215030',    '1552694400:208634',    '1552780800:204975',    '1552867200:201979',    '1552953600:206656',    '1553212800:212597',    '1553299200:213596',    '1553558400:240472',    '1553990400:232567',    '1554163200:212901',    '1554249600:212054',    '1554336000:210474',    '1554940800:209623',    '1555113600:208347',    '1555718400:218435',    '1555891200:219434',    '1555977600:216520',    '1556064000:216011',    '1556236800:214219',    '1556323200:213371',    '1556496000:217116',    '1556755200:220331',    '1557273600:235940',    '1557532800:229231',    '1557619200:227336',    '1557792000:221884',    '1558051200:214869',    '1558137600:216488',    '1558310400:222382',    '1558915200:225965',    '1559001600:230083',    '1559088000:233222',    '1559174400:230318',    '1559260800:229753',    '1559347200:232805',    '1559433600:229321',    '1559520000:227979',    '1559606400:228333',    '1559692800:225268',    '1559779200:221731',    '1559865600:217236',    '1559952000:220190',    '1560038400:230341',    '1560124800:239858',    '1560211200:236923',    '1560297600:230517',    '1560384000:226421',    '1560470400:231284',    '1560556800:235047',    '1560643200:232997',    '1560729600:230277',    '1560816000:237995',    '1560902400:229979',    '1560988800:225494',    '1561075200:222317',    '1561161600:217130',    '1561248000:216428',    '1561334400:216441',    '1561420800:218752',    '1561593600:217634',    '1561593600:217634',    '1561680000:221627',    '1561766400:220852',    '1561852800:228769',    '1561939200:235769',    '1562025600:243825',    '1562112000:240916',    '1562198400:244416',    '1562284800:244849',    '1562371200:247545',    '1562457600:254999',    '1562544000:244547',    '1562630400:240044',    '1562716800:239885',    '1562803200:230698',    '1562889600:220251',    '1562976000:222274',    '1563062400:227597',    '1563148800:230439',    '1563235200:227725',    '1563321600:230339',    '1563408000:230545',    '1563494400:223919',    '1563580800:216816',    '1563667200:219721',    '1563753600:216208',    '1563840000:216291',    '1563926400:213990',    '1564012800:214937',    '1564099200:206004',    '1564185600:207423',    '1564272000:209231',    '1564358400:213553',    '1564444800:209053',    '1564531200:217685',    '1564617600:216860',    '1564790400:212077',    '1564876800:216402',    '1564963200:220991',    '1565049600:219807',    '1565136000:223990',    '1565222400:227463',    '1565308800:224144',    '1565395200:223430',    '1565481600:225278',    '1565568000:223035',    '1565654400:219791',    '1565827200:214173',    '1565827200:214173',    '1565913600:211663',    '1566000000:214377',    '1566086400:215471',    '1566259200:221343',    '1566432000:219671',    '1566432000:219671',    '1566518400:222980',    '1566604800:224295',    '1566691200:229416',    '1566777600:228833',    '1566864000:224139',    '1566950400:219174',    '1567036800:220009',    '1567123200:219165',    '1567209600:219401',    '1567296000:220815',    '1567382400:223218',    '1567468800:229602',    '1567555200:229328',    '1567641600:233578',    '1567728000:228006',    '1567814400:224489',    '1567900800:220735',    '1567987200:216330',    '1568073600:214923',    '1568160000:213401',    '1568246400:214067',    '1568332800:213307',    '1568419200:220892',    '1568505600:225855',    '1568592000:228008',    '1568764800:220837',    '1568851200:218613',    '1568937600:219541',    '1569024000:226679',    '1569110400:227187',    '1569196800:226782',    '1569283200:231371',    '1569456000:230287',    '1569542400:230940',    '1569628800:231311',    '1569715200:229752',    '1569888000:228076',    '1569888000:228076',    '1570147200:222828',    '1570233600:222671',    '1570320000:229677',    '1570406400:225778',    '1570492800:228793',    '1570579200:229044',    '1570665600:226602',    '1570752000:230864',    '1570924800:222723',    '1570924800:222723',    '1571011200:221467',    '1571097600:219921',    '1571184000:220119',    '1571270400:214603',    '1571356800:213732',    '1571443200:218784',    '1571529600:219909',    '1571616000:216833',    '1571702400:211027',    '1571788800:212803',    '1571875200:211728',    '1571961600:212434',    '1572048000:214907',    '1572134400:221880',    '1572220800:218484',    '1572307200:211051',    '1572480000:207483',    '1572480000:207483',    '1572652800:210838',    '1572739200:215442',    '1572912000:213557',    '1572998400:214629',    '1573084800:221356',    '1573171200:225127',    '1573344000:219881',    '1573430400:214270',    '1573516800:211620',    '1573603200:211675',    '1573689600:212181',    '1573776000:211511',    '1573862400:211915',    '1573948800:216219',    '1574035200:219720',    '1574121600:219194',    '1574208000:224144',    '1574380800:224413',    '1574467200:223075',    '1574553600:213470',    '1574640000:214695',    '1574726400:218877',    '1574812800:217487',    '1574899200:214965',    '1574985600:217676',    '1575072000:216752',    '1575158400:218238',    '1575331200:213165',    '1575417600:216989',    '1575590400:219975',    '1575590400:219975',    '1575676800:218205',    '1575763200:217884',    '1575849600:220384',    '1575936000:217978',    '1576022400:221438',    '1576108800:220547',    '1576195200:220642',    '1576281600:218391',    '1576368000:220041',    '1576454400:218239',    '1576627200:216671',    '1576713600:214969',    '1576800000:218655',    '1576886400:218343',    '1576972800:216086',    '1577059200:220322',    '1577145600:218578',    '1577232000:222714',    '1577318400:221183',    '1577404800:222638',    '1577491200:222299',    '1577577600:224049' }