Module:Exchange/Whisky/Data

return { '1427414400:20',   '1427500800:20',    '1427587200:20',    '1427673600:20',    '1427760000:20',    '1427846400:20',    '1427932800:20',    '1428019200:20',    '1428105600:20',    '1428192000:20',    '1428278400:20',    '1428364800:20',    '1428451200:20',    '1428537600:20',    '1428624000:20',    '1428710400:20',    '1428796800:20',    '1428883200:20',    '1428969600:20',    '1429056000:20',    '1429142400:20',    '1429228800:20',    '1429315200:20',    '1429401600:20',    '1429488000:20',    '1429574400:20',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:21',    '1430524800:21',    '1430611200:21',    '1430697600:21',    '1430784000:21',    '1430870400:21',    '1430956800:21',    '1431043200:21',    '1431129600:21',    '1431216000:21',    '1431302400:21',    '1431388800:21',    '1431475200:21',    '1431561600:21',    '1431648000:21',    '1431734400:21',    '1431820800:21',    '1431907200:21',    '1431993600:21',    '1432080000:21',    '1432166400:21',    '1432252800:21',    '1432339200:21',    '1432425600:21',    '1432512000:21',    '1432598400:21',    '1432684800:21',    '1432771200:21',    '1432857600:21',    '1432944000:21',    '1433030400:21',    '1433116800:21',    '1433203200:21',    '1433289600:21',    '1433376000:21',    '1433462400:21',    '1433548800:21',    '1433635200:21',    '1433721600:21',    '1433808000:21',    '1433894400:21',    '1433980800:21',    '1434067200:21',    '1434153600:21',    '1434240000:21',    '1434326400:21',    '1434412800:21',    '1434499200:21',    '1434585600:21',    '1434672000:21',    '1434758400:21',    '1434844800:21',    '1434931200:21',    '1435017600:21',    '1435104000:21',    '1435190400:21',    '1435276800:21',    '1435363200:21',    '1435449600:21',    '1435536000:21',    '1435622400:23',    '1435708800:23',    '1435795200:23',    '1435881600:23',    '1435968000:23',    '1436054400:23',    '1436140800:23',    '1436227200:23',    '1436313600:23',    '1436400000:23',    '1436486400:23',    '1436572800:23',    '1436659200:23',    '1436745600:23',    '1436832000:23',    '1436918400:23',    '1437004800:23',    '1437091200:23',    '1437177600:23',    '1437264000:23',    '1437350400:23',    '1437436800:23',    '1437523200:23',    '1437609600:23',    '1437696000:23',    '1437782400:23',    '1437868800:23',    '1437955200:23',    '1438041600:23',    '1438128000:23',    '1438214400:23',    '1438300800:23',    '1438387200:23',    '1438473600:23',    '1438560000:23',    '1438646400:23',    '1438732800:23',    '1438819200:23',    '1438905600:23',    '1438992000:23',    '1439078400:23',    '1439164800:23',    '1439251200:23',    '1439337600:23',    '1439424000:23',    '1439510400:23',    '1439596800:23',    '1439683200:23',    '1439769600:23',    '1439856000:23',    '1439942400:23',    '1440028800:23',    '1440115200:23',    '1440201600:23',    '1440288000:23',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:23',    '1440720000:23',    '1440806400:23',    '1440892800:23',    '1440979200:23',    '1441065600:23',    '1441152000:23',    '1441238400:23',    '1441324800:23',    '1441411200:23',    '1441497600:23',    '1441584000:23',    '1441670400:23',    '1441756800:23',    '1441843200:23',    '1441929600:23',    '1442016000:23',    '1442102400:23',    '1442188800:23',    '1442275200:23',    '1442361600:23',    '1442448000:23',    '1442534400:23',    '1442620800:23',    '1442707200:23',    '1442793600:23',    '1442880000:23',    '1442966400:23',    '1443052800:23',    '1443139200:23',    '1443225600:23',    '1443398400:23',    '1443484800:23',    '1443571200:23',    '1443657600:23',    '1444089600:23',    '1444176000:23',    '1444262400:23',    '1444348800:23',    '1444435200:23',    '1444521600:23',    '1444608000:23',    '1444694400:23',    '1444780800:23',    '1444867200:23',    '1444953600:23',    '1445040000:23',    '1445126400:23',    '1445212800:23',    '1445299200:23',    '1445385600:23',    '1445558400:23',    '1445644800:23',    '1445731200:23',    '1445817600:23',    '1445904000:23',    '1445990400:23',    '1446163200:23',    '1446249600:23',    '1446336000:23',    '1446422400:23',    '1446508800:23',    '1446595200:23',    '1446681600:23',    '1446768000:23',    '1446854400:23',    '1446940800:23',    '1447027200:23',    '1447113600:23',    '1447200000:23',    '1447286400:23',    '1447372800:23',    '1447459200:23',    '1447545600:23',    '1447632000:23',    '1447718400:23',    '1447804800:23',    '1447891200:23',    '1447977600:23',    '1448064000:23',    '1448150400:23',    '1448236800:23',    '1448323200:23',    '1448409600:23',    '1448496000:23',    '1448582400:24',    '1448668800:24',    '1448755200:24',    '1448841600:24',    '1448928000:24',    '1449014400:24',    '1449100800:24',    '1449187200:24',    '1449273600:24',    '1449360000:24',    '1449446400:24',    '1449532800:24',    '1449619200:24',    '1449705600:24',    '1449792000:24',    '1449878400:24',    '1450051200:24',    '1450137600:24',    '1450224000:24',    '1450310400:24',    '1450396800:24',    '1450483200:24',    '1450569600:24',    '1450656000:24',    '1450742400:24',    '1450828800:24',    '1450915200:24',    '1451001600:24',    '1451088000:24',    '1451174400:24',    '1451260800:24',    '1451347200:24',    '1451433600:24',    '1451520000:24',    '1451606400:24',    '1451692800:24',    '1451779200:24',    '1451865600:24',    '1451952000:24',    '1452038400:24',    '1452124800:24',    '1452211200:24',    '1452297600:24',    '1452384000:24',    '1452470400:24',    '1452556800:24',    '1452643200:24',    '1452729600:24',    '1452816000:24',    '1452902400:24',    '1452988800:24',    '1453075200:24',    '1453161600:24',    '1453248000:24',    '1453334400:24',    '1453420800:24',    '1453507200:24',    '1453593600:24',    '1453680000:24',    '1453766400:24',    '1453852800:24',    '1453939200:24',    '1454025600:24',    '1454112000:24',    '1454198400:24',    '1454284800:24',    '1454371200:24',    '1454457600:24',    '1454544000:24',    '1454630400:24',    '1454716800:24',    '1454803200:24',    '1454889600:24',    '1454976000:24',    '1455062400:24',    '1455148800:24',    '1455235200:24',    '1455321600:24',    '1455408000:24',    '1455494400:24',    '1455580800:24',    '1455667200:24',    '1455753600:24',    '1455840000:24',    '1455926400:24',    '1456012800:24',    '1456099200:24',    '1456185600:24',    '1456272000:24',    '1456358400:24',    '1456444800:24',    '1456531200:24',    '1456617600:24',    '1456704000:24',    '1456790400:24',    '1456876800:24',    '1456963200:24',    '1457049600:24',    '1457136000:24',    '1457222400:24',    '1457308800:24',    '1457395200:24',    '1457481600:24',    '1457568000:24',    '1457654400:24',    '1457740800:24',    '1457827200:24',    '1457913600:24',    '1458000000:24',    '1458086400:24',    '1458172800:24',    '1458259200:24',    '1458345600:24',    '1458432000:24',    '1458518400:24',    '1458604800:24',    '1458691200:24',    '1458777600:24',    '1458864000:24',    '1458950400:24',    '1459036800:24',    '1459123200:24',    '1459209600:24',    '1459296000:24',    '1459382400:26',    '1459468800:26',    '1459555200:26',    '1459641600:26',    '1459728000:26',    '1459814400:26',    '1459900800:26',    '1459987200:26',    '1460073600:26',    '1460160000:26',    '1460246400:26',    '1460332800:26',    '1460419200:26',    '1460505600:26',    '1460592000:26',    '1460678400:26',    '1460764800:26',    '1460851200:26',    '1460937600:26',    '1461024000:26',    '1461110400:26',    '1461196800:26',    '1461283200:26',    '1461369600:26',    '1461456000:26',    '1461542400:26',    '1461628800:26',    '1461715200:26',    '1461801600:26',    '1461888000:26',    '1461974400:26',    '1462060800:26',    '1462147200:26',    '1462233600:26',    '1462320000:26',    '1462406400:26',    '1462492800:26',    '1462579200:26',    '1462665600:26',    '1462752000:26',    '1462838400:26',    '1462924800:26',    '1463011200:26',    '1463097600:26',    '1463184000:26',    '1463270400:26',    '1463356800:26',    '1463443200:26',    '1463529600:26',    '1463616000:26',    '1463702400:26',    '1463961600:26',    '1463961600:26',    '1464048000:26',    '1464134400:26',    '1464220800:26',    '1464307200:26',    '1464393600:26',    '1464480000:26',    '1464566400:26',    '1464652800:26',    '1464739200:26',    '1464825600:26',    '1464912000:26',    '1464998400:26',    '1465084800:26',    '1465171200:26',    '1465257600:26',    '1465344000:26',    '1465430400:26',    '1465516800:26',    '1465603200:26',    '1465689600:26',    '1465776000:26',    '1465862400:26',    '1465948800:26',    '1466035200:26',    '1466121600:26',    '1466208000:26',    '1466294400:26',    '1466380800:26',    '1466467200:26',    '1466553600:26',    '1466640000:26',    '1466726400:26',    '1466812800:26',    '1466899200:26',    '1466985600:26',    '1467072000:26',    '1467158400:26',    '1467244800:26',    '1467331200:26',    '1467417600:26',    '1467504000:26',    '1467590400:26',    '1467676800:26',    '1467763200:26',    '1467849600:26',    '1467936000:26',    '1468022400:26',    '1468108800:26',    '1468195200:26',    '1468281600:26',    '1468368000:26',    '1468454400:26',    '1468540800:26',    '1468627200:26',    '1468713600:26',    '1468800000:27',    '1468886400:27',    '1469404800:27',    '1469404800:27',    '1469491200:27',    '1469577600:27',    '1469664000:27',    '1469750400:27',    '1469836800:27',    '1469923200:27',    '1470009600:27',    '1470096000:27',    '1470182400:27',    '1470268800:27',    '1470355200:27',    '1470441600:27',    '1470528000:27',    '1470614400:27',    '1470700800:27',    '1470787200:27',    '1470873600:27',    '1470960000:27',    '1471046400:27',    '1471132800:27',    '1471219200:27',    '1471305600:27',    '1471392000:27',    '1471478400:27',    '1471564800:27',    '1471651200:27',    '1471737600:27',    '1471824000:27',    '1471910400:27',    '1471996800:27',    '1472083200:27',    '1472169600:27',    '1472256000:27',    '1472428800:27',    '1472688000:27',    '1472774400:27',    '1472860800:27',    '1472947200:27',    '1473033600:27',    '1473120000:27',    '1473206400:27',    '1473292800:27',    '1473379200:27',    '1473465600:27',    '1473552000:27',    '1473638400:27',    '1473724800:27',    '1473811200:27',    '1473897600:27',    '1473984000:27',    '1474070400:27',    '1474156800:27',    '1474243200:27',    '1474329600:27',    '1474416000:27',    '1474502400:27',    '1474588800:27',    '1474675200:27',    '1474761600:27',    '1474848000:27',    '1474934400:27',    '1475020800:27',    '1475107200:27',    '1475193600:27',    '1475280000:27',    '1475366400:27',    '1475452800:27',    '1475539200:27',    '1475625600:27',    '1475712000:27',    '1475798400:27',    '1475884800:27',    '1475971200:27',    '1476057600:27',    '1476144000:27',    '1476230400:27',    '1476316800:27',    '1476403200:27',    '1476489600:27',    '1476576000:27',    '1476662400:27',    '1476748800:27',    '1476835200:27',    '1476921600:27',    '1477008000:27',    '1477094400:27',    '1477180800:27',    '1477267200:27',    '1477353600:27',    '1477440000:27',    '1477526400:27',    '1477612800:27',    '1477699200:27',    '1477785600:27',    '1477872000:27',    '1477958400:27',    '1478044800:27',    '1478131200:27',    '1478217600:27',    '1478304000:27',    '1478390400:27',    '1478476800:27',    '1478563200:27',    '1478649600:27',    '1478736000:27',    '1478822400:27',    '1478908800:27',    '1478995200:27',    '1479081600:27',    '1479168000:27',    '1481241600:27',    '1481241600:27',    '1481328000:29',    '1481414400:29',    '1481500800:29',    '1481587200:29',    '1481673600:29',    '1481760000:29',    '1481846400:29',    '1481932800:29',    '1482019200:29',    '1482105600:29',    '1482192000:29',    '1482278400:29',    '1482364800:29',    '1482451200:29',    '1482537600:29',    '1482624000:29',    '1482710400:29',    '1482796800:29',    '1482883200:29',    '1482969600:29',    '1483056000:29',    '1483142400:29',    '1483228800:29',    '1483315200:29',    '1483401600:29',    '1483488000:29',    '1483574400:29',    '1483660800:29',    '1483747200:29',    '1483833600:29',    '1483920000:29',    '1484006400:29',    '1484092800:29',    '1484179200:29',    '1484265600:29',    '1484352000:29',    '1484438400:29',    '1484524800:29',    '1484611200:29',    '1484697600:29',    '1484784000:29',    '1484870400:29',    '1484956800:29',    '1485043200:29',    '1485129600:29',    '1485561600:29',    '1485648000:29',    '1485734400:29',    '1485820800:29',    '1485907200:29',    '1485993600:29',    '1486080000:29',    '1486166400:29',    '1486252800:29',    '1486339200:29',    '1486425600:29',    '1486512000:29',    '1486598400:29',    '1486684800:29',    '1486771200:29',    '1486857600:29',    '1486944000:29',    '1487030400:29',    '1487116800:29',    '1487203200:29',    '1487289600:29',    '1487462400:29',    '1487548800:29',    '1487635200:29',    '1487721600:29',    '1487808000:29',    '1487894400:29',    '1487980800:29',    '1488067200:29',    '1488153600:29',    '1488240000:29',    '1488326400:29',    '1488412800:29',    '1488499200:29',    '1488585600:29',    '1488672000:29',    '1488758400:29',    '1488844800:29',    '1488931200:29',    '1489017600:29',    '1489104000:29',    '1489190400:29',    '1489276800:29',    '1489363200:29',    '1489449600:29',    '1489536000:29',    '1489622400:29',    '1489708800:29',    '1489795200:29',    '1489881600:29',    '1489968000:29',    '1490054400:29',    '1490140800:29',    '1490227200:29',    '1490313600:29',    '1490400000:31',    '1490486400:31',    '1490572800:31',    '1490659200:31',    '1490745600:31',    '1490832000:31',    '1490918400:31',    '1491004800:31',    '1491091200:31',    '1491177600:31',    '1491264000:31',    '1491350400:31',    '1492041600:31',    '1492128000:31',    '1492214400:31',    '1492300800:31',    '1492387200:31',    '1492473600:31',    '1492560000:31',    '1492646400:31',    '1492732800:31',    '1492819200:31',    '1492905600:31',    '1492992000:31',    '1493078400:31',    '1493164800:31',    '1493251200:31',    '1493337600:31',    '1493424000:31',    '1493510400:31',    '1493596800:31',    '1493683200:31',    '1493769600:31',    '1493856000:31',    '1493942400:31',    '1494028800:31',    '1494115200:31',    '1494201600:31',    '1494288000:31',    '1494374400:31',    '1494460800:31',    '1494547200:31',    '1494633600:31',    '1494720000:31',    '1494806400:31',    '1494892800:31',    '1494979200:31',    '1495065600:31',    '1495152000:31',    '1495238400:31',    '1495324800:31',    '1495411200:31',    '1495497600:31',    '1495584000:31',    '1495670400:31',    '1495756800:31',    '1495843200:31',    '1495929600:31',    '1496016000:31',    '1496102400:31',    '1496188800:31',    '1496275200:31',    '1496361600:31',    '1496448000:31',    '1496534400:31',    '1496793600:31',    '1496880000:31',    '1496966400:31',    '1497052800:31',    '1497139200:31',    '1497225600:31',    '1497312000:31',    '1497398400:31',    '1497484800:31',    '1497571200:31',    '1497657600:31',    '1497744000:31',    '1497830400:31',    '1497916800:31',    '1498003200:31',    '1498089600:31',    '1498176000:31',    '1498262400:31',    '1498348800:31',    '1498435200:31',    '1498521600:31',    '1498608000:31',    '1498694400:31',    '1498780800:31',    '1498867200:31',    '1498953600:31',    '1499040000:31',    '1499126400:31',    '1499212800:31',    '1499299200:31',    '1499385600:31',    '1499472000:33',    '1499558400:33',    '1499990400:33',    '1500076800:33',    '1500163200:33',    '1500249600:33',    '1500336000:33',    '1500422400:33',    '1500508800:33',    '1500595200:33',    '1500681600:33',    '1500768000:33',    '1500854400:33',    '1500940800:33',    '1501027200:33',    '1501113600:33',    '1501200000:33',    '1501286400:33',    '1501372800:33',    '1501459200:33',    '1501545600:33',    '1501632000:33',    '1501718400:33',    '1501804800:33',    '1501891200:33',    '1501977600:33',    '1502064000:33',    '1502323200:33',    '1502409600:33',    '1502496000:33',    '1502582400:33',    '1502668800:33',    '1502755200:33',    '1502841600:33',    '1502928000:33',    '1503014400:33',    '1503100800:33',    '1503187200:33',    '1503273600:33',    '1503360000:33',    '1503446400:33',    '1503532800:33',    '1503619200:33',    '1503705600:33',    '1503792000:33',    '1503878400:33',    '1503964800:33',    '1504051200:33',    '1504137600:33',    '1504224000:33',    '1504310400:33',    '1504396800:33',    '1504483200:33',    '1504569600:33',    '1504656000:33',    '1504742400:33',    '1504828800:33',    '1504915200:33',    '1505001600:33',    '1505088000:33',    '1505174400:33',    '1505260800:33',    '1505347200:33',    '1505433600:33',    '1505520000:33',    '1505606400:33',    '1505692800:33',    '1505779200:33',    '1505865600:33',    '1505952000:33',    '1506038400:33',    '1506124800:33',    '1506211200:33',    '1506297600:33',    '1506384000:33',    '1506470400:33',    '1506556800:33',    '1506643200:33',    '1506729600:33',    '1506816000:33',    '1506902400:33',    '1506988800:33',    '1507075200:33',    '1507161600:33',    '1507248000:33',    '1507334400:33',    '1507420800:33',    '1507507200:33',    '1507593600:33',    '1507680000:33',    '1507766400:33',    '1507852800:33',    '1507939200:33',    '1508025600:33',    '1508112000:33',    '1508198400:33',    '1508284800:33',    '1508371200:33',    '1508457600:33',    '1508544000:35',    '1508630400:35',    '1508716800:35',    '1508803200:35',    '1508889600:35',    '1508976000:35',    '1509062400:35',    '1509148800:35',    '1509235200:35',    '1509321600:35',    '1509408000:35',    '1509494400:35',    '1509580800:35',    '1509667200:35',    '1509753600:35',    '1509840000:35',    '1509926400:35',    '1510012800:35',    '1510099200:35',    '1510185600:35',    '1510272000:35',    '1510358400:35',    '1510444800:35',    '1510531200:35',    '1510617600:35',    '1510704000:35',    '1510790400:35',    '1510876800:35',    '1510963200:35',    '1511049600:35',    '1511136000:35',    '1511222400:35',    '1511308800:35',    '1511395200:35',    '1511481600:35',    '1511568000:35',    '1511654400:35',    '1511740800:35',    '1511827200:35',    '1511913600:35',    '1512000000:35',    '1512086400:35',    '1512172800:35',    '1512259200:35',    '1512345600:35',    '1512432000:35',    '1512518400:35',    '1512604800:35',    '1512691200:35',    '1512777600:35',    '1512864000:35',    '1512950400:35',    '1513036800:35',    '1513123200:35',    '1513209600:35',    '1513296000:35',    '1513382400:35',    '1513468800:35',    '1513555200:35',    '1513641600:35',    '1513728000:35',    '1513814400:35',    '1513900800:35',    '1513987200:35',    '1514073600:35',    '1514160000:35',    '1514246400:35',    '1514332800:35',    '1514419200:35',    '1514505600:35',    '1514592000:35',    '1514678400:35',    '1514764800:35',    '1514851200:35',    '1514937600:35',    '1515024000:35',    '1515110400:35',    '1515196800:35',    '1515283200:35',    '1515369600:35',    '1515456000:35',    '1515542400:35',    '1515628800:35',    '1515715200:35',    '1515801600:35',    '1515888000:35',    '1515974400:35',    '1516060800:35',    '1516147200:35',    '1516233600:35',    '1516320000:35',    '1516406400:35',    '1516492800:35',    '1516579200:35',    '1516665600:35',    '1516752000:35',    '1516838400:37',    '1516924800:37',    '1517011200:37',    '1517097600:37',    '1517184000:37',    '1517270400:37',    '1517356800:37',    '1517529600:37',    '1517616000:37',    '1517702400:37',    '1517788800:37',    '1517875200:37',    '1517961600:37',    '1518048000:37',    '1518134400:37',    '1518220800:37',    '1518307200:37',    '1518393600:37',    '1518480000:37',    '1518566400:37',    '1518652800:37',    '1518739200:37',    '1518825600:37',    '1518912000:37',    '1518998400:37',    '1519084800:37',    '1519171200:37',    '1519257600:37',    '1519344000:37',    '1519430400:37',    '1519516800:37',    '1519603200:37',    '1519689600:37',    '1519776000:37',    '1519862400:37',    '1519948800:37',    '1520035200:37',    '1520121600:37',    '1520208000:37',    '1520294400:37',    '1520380800:37',    '1520467200:37',    '1520553600:37',    '1520640000:37',    '1520726400:37',    '1520812800:37',    '1520899200:37',    '1520985600:37',    '1521072000:37',    '1521158400:37',    '1521244800:37',    '1521331200:37',    '1521417600:37',    '1521504000:37',    '1521590400:37',    '1521676800:37',    '1521849600:37',    '1521936000:37',    '1522108800:37',    '1522195200:37',    '1522281600:37',    '1522368000:37',    '1522454400:37',    '1522540800:37',    '1522627200:37',    '1522713600:37',    '1522800000:37',    '1522886400:37',    '1522972800:37',    '1523059200:37',    '1523232000:38',    '1523318400:38',    '1523404800:38',    '1523491200:38',    '1523577600:38',    '1523664000:38',    '1523750400:38',    '1523923200:38',    '1524009600:38',    '1524096000:38',    '1524182400:38',    '1524268800:38',    '1524355200:38',    '1524441600:38',    '1524528000:38',    '1524614400:38',    '1524700800:38',    '1524787200:38',    '1524873600:38',    '1524960000:38',    '1525046400:38',    '1525132800:38',    '1525219200:38',    '1525305600:38',    '1525392000:38',    '1525478400:38',    '1525564800:38',    '1525651200:38',    '1525737600:38',    '1525824000:38',    '1525910400:38',    '1525996800:38',    '1526083200:38',    '1526169600:38',    '1526256000:38',    '1526342400:38',    '1526428800:38',    '1526515200:38',    '1526601600:38',    '1526688000:38',    '1526774400:38',    '1526860800:38',    '1526947200:38',    '1527033600:38',    '1527120000:38',    '1527206400:38',    '1527292800:38',    '1527379200:38',    '1527465600:38',    '1527552000:38',    '1527638400:38',    '1527724800:38',    '1527811200:38',    '1527897600:38',    '1527984000:38',    '1528070400:38',    '1528156800:38',    '1528243200:38',    '1528329600:38',    '1528416000:38',    '1528502400:38',    '1528588800:38',    '1528675200:38',    '1528761600:38',    '1528848000:38',    '1528934400:38',    '1529020800:38',    '1529107200:38',    '1529193600:38',    '1529280000:38',    '1529366400:38',    '1529452800:38',    '1529539200:38',    '1529625600:38',    '1529712000:38',    '1529798400:38',    '1529884800:40',    '1529971200:40',    '1530057600:40',    '1530144000:40',    '1530230400:40',    '1530316800:40',    '1530403200:40',    '1530489600:40',    '1530576000:40',    '1530662400:40',    '1530748800:40',    '1530835200:40',    '1530921600:40',    '1531008000:40',    '1531094400:40',    '1531180800:40',    '1531267200:40',    '1531353600:40',    '1531440000:40',    '1531526400:40',    '1531612800:40',    '1531699200:40',    '1531785600:40',    '1531872000:40',    '1531958400:40',    '1532044800:40',    '1532131200:40',    '1532217600:40',    '1532304000:40',    '1532390400:40',    '1532476800:40',    '1532563200:40',    '1532649600:40',    '1532736000:40',    '1532822400:40',    '1532908800:40',    '1532995200:40',    '1533081600:40',    '1533168000:40',    '1533254400:40',    '1533340800:40',    '1533427200:40',    '1533513600:40',    '1533600000:40',    '1533686400:40',    '1533772800:40',    '1533859200:40',    '1533945600:40',    '1534032000:40',    '1534118400:40',    '1534291200:40',    '1534464000:40',    '1534550400:40',    '1534636800:40',    '1534723200:40',    '1534809600:40',    '1534896000:40',    '1534982400:40',    '1535068800:40',    '1535155200:40',    '1535241600:40',    '1535328000:40',    '1535414400:40',    '1535500800:40',    '1535587200:40',    '1535673600:40',    '1535760000:40',    '1535846400:40',    '1535932800:40',    '1536019200:40',    '1536105600:40',    '1536192000:40',    '1536278400:40',    '1536364800:40',    '1536451200:40',    '1536537600:40',    '1536624000:40',    '1536710400:40',    '1536796800:40',    '1536883200:40',    '1536969600:40',    '1537056000:40',    '1537142400:40',    '1537228800:42',    '1537315200:42',    '1537401600:42',    '1537488000:42',    '1537574400:42',    '1537660800:42',    '1537747200:42',    '1537833600:42',    '1537920000:42',    '1538006400:42',    '1538092800:42',    '1538179200:42',    '1538265600:42',    '1538352000:42',    '1538438400:42',    '1542672000:44',    '1542844800:44',    '1542931200:44',    '1543104000:44',    '1543190400:44',    '1543276800:44',    '1543363200:44',    '1543449600:44',    '1543536000:44',    '1543622400:44',    '1543708800:44',    '1543795200:44',    '1543881600:44',    '1543968000:44',    '1544054400:44',    '1544140800:44',    '1544313600:44',    '1544400000:44',    '1544486400:44',    '1544572800:44',    '1544659200:44',    '1544745600:44',    '1544832000:44',    '1544918400:44',    '1545004800:44',    '1545091200:44',    '1545177600:44',    '1545264000:44',    '1545350400:44',    '1545436800:44',    '1545523200:44',    '1545609600:44',    '1545696000:46',    '1545782400:46',    '1545868800:46',    '1546041600:46',    '1546128000:46',    '1546300800:46',    '1546387200:46',    '1546473600:46',    '1546560000:46',    '1546646400:46',    '1546732800:46',    '1546819200:46',    '1546905600:46',    '1546992000:46',    '1547078400:46',    '1547164800:46',    '1547251200:46',    '1547337600:46',    '1547424000:46',    '1547510400:46',    '1547683200:46',    '1547856000:46',    '1548028800:46',    '1548115200:46',    '1548201600:46',    '1548460800:46',    '1548547200:46',    '1548633600:46',    '1548720000:46',    '1548806400:49',    '1548892800:49',    '1548979200:49',    '1549065600:49',    '1549152000:49',    '1549238400:49',    '1549411200:49',    '1549497600:49',    '1549584000:49',    '1549670400:49',    '1549756800:49',    '1549843200:49',    '1549929600:49',    '1550016000:49',    '1550102400:49',    '1550188800:49',    '1550275200:49',    '1550361600:49',    '1550448000:49',    '1550534400:49',    '1550707200:49',    '1550707200:49',    '1550793600:49',    '1550880000:49',    '1551052800:49',    '1551139200:49',    '1551225600:49',    '1551398400:49',    '1551484800:49',    '1551571200:49',    '1551657600:49',    '1551744000:49',    '1551830400:49',    '1551916800:49',    '1552003200:49',    '1552089600:49',    '1552176000:49',    '1552262400:49',    '1552348800:49' }