Module:Exchange/Black platebody (t)/Data

return { '1427414400:36657',   '1427500800:36657',    '1427587200:36657',    '1427673600:36657',    '1427760000:35146',    '1427846400:35146',    '1427932800:35146',    '1428019200:35146',    '1428105600:35146',    '1428192000:35146',    '1428278400:35146',    '1428364800:33993',    '1428451200:33993',    '1428537600:33993',    '1428624000:33993',    '1428710400:33993',    '1428796800:32570',    '1428883200:32570',    '1428969600:32570',    '1429056000:32570',    '1429142400:32570',    '1429228800:32570',    '1429315200:31301',    '1429401600:31301',    '1429488000:31301',    '1429574400:31301',    '1429660800:31301',    '1429747200:30352',    '1429833600:30352',    '1429920000:30352',    '1430006400:30352',    '1430092800:30352',    '1430179200:29886',    '1430265600:29886',    '1430352000:29886',    '1430438400:29886',    '1430524800:29886',    '1430611200:28925',    '1430697600:28925',    '1430784000:28925',    '1430870400:28925',    '1430956800:28925',    '1431043200:28925',    '1431129600:28925',    '1431216000:27737',    '1431302400:27737',    '1431388800:27737',    '1431475200:27737',    '1431561600:27737',    '1431648000:27737',    '1431734400:26490',    '1431820800:26490',    '1431907200:26490',    '1431993600:26490',    '1432080000:26490',    '1432166400:26490',    '1432252800:26490',    '1432339200:25291',    '1432425600:25291',    '1432512000:25291',    '1432598400:25291',    '1432684800:25291',    '1432771200:25291',    '1432857600:24084',    '1432944000:24084',    '1433030400:24084',    '1433116800:24084',    '1433203200:23411',    '1433289600:23411',    '1433376000:23411',    '1433462400:23411',    '1433548800:23411',    '1433635200:23059',    '1433721600:23059',    '1433808000:23059',    '1433894400:23059',    '1433980800:22709',    '1434067200:22709',    '1434153600:22709',    '1434240000:22709',    '1434326400:22709',    '1434412800:22636',    '1434499200:22636',    '1434585600:22636',    '1434672000:22636',    '1434758400:22580',    '1434844800:22580',    '1434931200:22580',    '1435017600:22580',    '1435104000:22580',    '1435190400:22151',    '1435276800:22151',    '1435363200:22151',    '1435449600:22151',    '1435536000:21457',    '1435622400:21457',    '1435708800:21457',    '1435795200:21457',    '1435881600:21457',    '1435968000:21641',    '1436054400:21641',    '1436140800:21641',    '1436227200:21641',    '1436313600:21641',    '1436400000:22017',    '1436486400:22017',    '1436572800:22017',    '1436659200:22017',    '1436745600:22017',    '1436832000:22449',    '1436918400:22449',    '1437004800:22449',    '1437091200:22449',    '1437177600:22449',    '1437264000:22513',    '1437350400:22513',    '1437436800:22513',    '1437523200:22513',    '1437609600:23464',    '1437696000:23464',    '1437782400:23464',    '1437868800:23464',    '1437955200:23464',    '1438041600:23622',    '1438128000:23622',    '1438214400:23622',    '1438300800:23622',    '1438387200:24190',    '1438473600:24190',    '1438560000:24190',    '1438646400:24190',    '1438732800:24190',    '1438819200:24205',    '1438905600:24205',    '1438992000:24205',    '1439078400:24205',    '1439164800:23559',    '1439251200:23559',    '1439337600:23559',    '1439424000:23559',    '1439510400:23559',    '1439596800:23485',    '1439683200:23485',    '1439769600:23485',    '1439856000:23485',    '1439942400:23485',    '1440028800:23512',    '1440115200:23512',    '1440201600:23512',    '1440288000:23512',    '1440374400:23512',    '1440460800:23435',    '1440547200:23435',    '1440633600:23435',    '1440720000:23435',    '1440806400:23435',    '1440892800:23146',    '1440979200:23146',    '1441065600:23146',    '1441152000:23146',    '1441238400:23146',    '1441324800:23124',    '1441411200:23124',    '1441497600:23124',    '1441584000:23124',    '1441670400:23124',    '1441756800:22848',    '1441843200:22848',    '1441929600:22848',    '1442016000:22848',    '1442102400:22848',    '1442188800:22370',    '1442275200:22370',    '1442361600:22370',    '1442448000:22370',    '1442534400:21834',    '1442620800:21834',    '1442707200:21834',    '1442793600:21834',    '1442880000:21834',    '1442966400:21806',    '1443052800:21806',    '1443139200:21806',    '1443225600:21806',    '1443398400:21898',    '1443484800:21898',    '1443571200:21898',    '1443657600:21898',    '1444089600:22390',    '1444176000:22390',    '1444262400:23368',    '1444348800:23368',    '1444435200:23368',    '1444521600:23368',    '1444608000:23368',    '1444694400:24431',    '1444780800:24431',    '1444867200:24431',    '1444953600:24431',    '1445040000:24431',    '1445126400:24431',    '1445212800:25468',    '1445299200:25468',    '1445385600:25468',    '1445558400:25468',    '1445644800:26386',    '1445731200:26386',    '1445817600:26386',    '1445904000:26386',    '1445990400:26386',    '1446163200:26593',    '1446249600:26593',    '1446336000:26593',    '1446422400:26593',    '1446508800:26593',    '1446595200:27556',    '1446681600:27556',    '1446768000:27556',    '1446854400:27556',    '1446940800:27556',    '1447027200:28824',    '1447113600:28824',    '1447200000:28824',    '1447286400:28824',    '1447372800:28824',    '1447459200:29929',    '1447545600:29929',    '1447632000:29929',    '1447718400:29929',    '1447804800:29929',    '1447891200:29929',    '1447977600:31110',    '1448064000:31110',    '1448150400:31110',    '1448236800:31110',    '1448323200:31110',    '1448409600:32498',    '1448496000:32498',    '1448582400:32498',    '1448668800:32498',    '1448755200:32498',    '1448841600:33757',    '1448928000:33757',    '1449014400:33757',    '1449100800:33757',    '1449187200:33757',    '1449273600:34441',    '1449360000:34441',    '1449446400:34441',    '1449532800:34441',    '1449619200:34441',    '1449705600:35448',    '1449792000:35448',    '1449878400:35448',    '1449964800:35448',    '1450051200:35448',    '1450137600:35448',    '1450224000:36531',    '1450310400:36531',    '1450396800:36531',    '1450483200:36531',    '1450569600:36531',    '1450656000:37932',    '1450742400:37932',    '1450828800:37932',    '1450915200:37932',    '1451001600:37932',    '1451088000:37932',    '1451174400:39057',    '1451260800:39057',    '1451347200:39057',    '1451433600:39057',    '1451520000:39162',    '1451606400:39162',    '1451692800:39162',    '1451779200:39162',    '1451865600:39162',    '1451952000:39402',    '1452038400:39402',    '1452124800:39402',    '1452211200:39402',    '1452297600:39402',    '1452384000:40475',    '1452470400:40475',    '1452556800:40475',    '1452643200:40475',    '1452729600:40475',    '1452816000:40860',    '1452902400:40860',    '1452988800:40860',    '1453075200:40860',    '1453161600:40860',    '1453248000:42714',    '1453334400:42714',    '1453420800:42714',    '1453507200:42714',    '1453593600:42714',    '1453680000:43837',    '1453766400:43837',    '1453852800:43837',    '1453939200:43837',    '1454025600:43837',    '1454112000:44058',    '1454198400:44058',    '1454284800:44058',    '1454371200:44058',    '1454457600:44058',    '1454544000:43849',    '1454630400:43849',    '1454716800:43849',    '1454803200:43849',    '1454889600:43849',    '1454976000:42597',    '1455062400:42597',    '1455148800:42597',    '1455235200:42597',    '1455321600:42597',    '1455408000:41727',    '1455494400:41727',    '1455580800:41727',    '1455667200:41727',    '1455753600:41727',    '1455840000:41727',    '1455926400:41256',    '1456012800:41256',    '1456099200:41256',    '1456185600:41256',    '1456272000:41256',    '1456358400:40605',    '1456444800:40605',    '1456531200:40605',    '1456617600:40605',    '1456704000:40605',    '1456790400:40115',    '1456876800:40115',    '1456963200:40115',    '1457049600:40115',    '1457136000:40115',    '1457222400:40113',    '1457308800:40113',    '1457395200:40113',    '1457481600:40113',    '1457568000:40113',    '1457654400:40990',    '1457740800:40990',    '1457827200:40990',    '1457913600:40990',    '1458000000:40990',    '1458086400:41170',    '1458172800:41170',    '1458259200:41170',    '1458345600:41170',    '1458432000:41170',    '1458518400:40623',    '1458604800:40623',    '1458691200:40623',    '1458777600:40623',    '1458864000:40623',    '1458950400:40053',    '1459036800:40053',    '1459123200:40053',    '1459209600:40053',    '1459296000:39172',    '1459382400:39172',    '1459468800:39172',    '1459555200:39172',    '1459641600:39172',    '1459728000:38404',    '1459814400:38404',    '1459900800:38404',    '1459987200:38404',    '1460073600:38404',    '1460160000:39468',    '1460246400:39468',    '1460332800:39468',    '1460419200:39468',    '1460505600:39468',    '1460592000:39468',    '1460678400:39273',    '1460764800:39273',    '1460851200:39273',    '1460937600:39273',    '1461024000:39273',    '1461110400:38889',    '1461196800:38889',    '1461283200:38889',    '1461369600:38889',    '1461456000:38889',    '1461542400:38559',    '1461628800:38559',    '1461715200:38559',    '1461801600:38559',    '1461888000:37912',    '1461974400:37912',    '1462060800:37912',    '1462147200:37912',    '1462233600:37912',    '1462320000:37003',    '1462406400:37003',    '1462492800:37003',    '1462579200:37003',    '1462665600:37003',    '1462752000:37003',    '1462838400:36661',    '1462924800:36661',    '1463011200:36661',    '1463097600:36661',    '1463184000:36661',    '1463270400:35579',    '1463356800:35579',    '1463443200:35579',    '1463529600:35579',    '1463616000:35579',    '1463702400:34264',    '1463961600:34264',    '1463961600:34264',    '1464048000:33275',    '1464134400:33275',    '1464220800:33275',    '1464307200:33275',    '1464393600:32021',    '1464480000:32021',    '1464566400:32021',    '1464652800:32021',    '1464739200:30993',    '1464825600:30993',    '1464912000:30993',    '1464998400:30993',    '1465084800:30207',    '1465171200:30207',    '1465257600:30207',    '1465344000:30207',    '1465430400:31347',    '1465516800:31347',    '1465603200:31347',    '1465689600:31347',    '1465776000:32467',    '1465862400:32467',    '1465948800:32467',    '1466035200:32467',    '1466121600:32467',    '1466208000:33520',    '1466294400:33520',    '1466380800:33520',    '1466467200:33520',    '1466553600:33520',    '1466640000:34940',    '1466726400:34940',    '1466812800:34940',    '1466899200:34940',    '1466985600:34940',    '1467072000:35125',    '1467158400:35125',    '1467244800:35125',    '1467331200:35125',    '1467417600:35592',    '1467504000:35592',    '1467590400:35592',    '1467676800:35592',    '1467763200:35592',    '1467849600:36352',    '1467936000:36352',    '1468022400:36352',    '1468108800:34621',    '1468195200:34621',    '1468281600:34621',    '1468368000:32902',    '1468454400:32902',    '1468540800:32902',    '1468627200:32902',    '1468713600:31256',    '1468800000:31256',    '1468886400:31256',    '1469318400:29794',    '1469404800:28387',    '1469491200:28387',    '1469577600:28387',    '1469664000:28387',    '1469750400:27054',    '1469836800:27054',    '1469923200:27054',    '1470009600:27054',    '1470096000:25891',    '1470182400:25891',    '1470268800:25891',    '1470355200:25891',    '1470441600:25568',    '1470528000:25568',    '1470614400:25568',    '1470700800:25568',    '1470787200:25501',    '1470873600:25501',    '1470960000:25501',    '1471046400:25501',    '1471132800:25501',    '1471219200:25501',    '1471305600:24748',    '1471392000:24748',    '1471478400:24748',    '1471564800:24748',    '1471651200:24748',    '1471737600:23597',    '1471824000:23597',    '1471910400:23597',    '1471996800:23597',    '1472083200:23597',    '1472169600:22847',    '1472256000:22847',    '1472428800:22847',    '1472688000:22273',    '1472774400:22273',    '1472860800:22273',    '1472947200:22273',    '1473033600:22273',    '1473120000:22108',    '1473206400:22108',    '1473292800:22108',    '1473379200:22108',    '1473465600:22108',    '1473552000:21608',    '1473638400:21608',    '1473724800:21608',    '1473811200:21608',    '1473897600:21608',    '1473984000:21531',    '1474070400:21531',    '1474156800:21531',    '1474243200:21531',    '1474329600:21531',    '1474416000:21531',    '1474502400:21476',    '1474588800:21476',    '1474675200:21476',    '1474761600:21476',    '1474848000:21476',    '1474934400:21476',    '1475020800:21617',    '1475107200:21617',    '1475193600:21617',    '1475280000:21617',    '1475366400:21617',    '1475452800:21617',    '1475539200:21658',    '1475625600:21658',    '1475712000:21658',    '1475798400:21658',    '1475884800:21658',    '1475971200:22630',    '1476057600:22630',    '1476144000:22630',    '1476230400:22630',    '1476316800:22630',    '1476403200:22630',    '1476489600:22630',    '1476576000:22761',    '1476662400:22761',    '1476748800:22761',    '1476835200:22761',    '1476921600:22761',    '1477008000:22761',    '1477094400:23270',    '1477180800:23270',    '1477267200:23270',    '1477353600:23270',    '1477440000:23270',    '1477526400:23832',    '1477612800:23832',    '1477699200:23832',    '1477785600:23832',    '1477872000:23832',    '1477958400:23832',    '1478044800:24337',    '1478131200:24337',    '1478217600:24337',    '1478304000:24337',    '1478390400:24337',    '1478476800:24337',    '1478563200:25281',    '1478649600:25281',    '1478736000:25281',    '1478822400:25281',    '1478908800:25281',    '1478995200:26005',    '1479081600:26005',    '1479168000:26005',    '1479254400:26005',    '1481155200:27626',    '1481241600:27626',    '1481328000:27077',    '1481414400:27077',    '1481500800:27077',    '1481587200:27077',    '1481673600:27077',    '1481760000:26698',    '1481846400:26698',    '1481932800:26698',    '1482019200:26698',    '1482105600:26698',    '1482192000:26396',    '1482278400:26396',    '1482364800:26396',    '1482451200:26396',    '1482537600:26396',    '1482624000:26278',    '1482710400:26278',    '1482796800:26278',    '1482883200:26278',    '1482969600:26278',    '1483056000:25577',    '1483142400:25577',    '1483228800:25577',    '1483315200:25577',    '1483401600:25577',    '1483488000:25327',    '1483574400:25327',    '1483660800:25327',    '1483747200:25327',    '1483833600:25349',    '1483920000:25349',    '1484006400:25349',    '1484092800:25349',    '1484179200:25349',    '1484265600:24526',    '1484352000:24526',    '1484438400:24526',    '1484524800:24526',    '1484611200:23897',    '1484697600:23897',    '1484784000:23897',    '1484870400:23897',    '1484956800:23897',    '1485043200:24796',    '1485129600:24796',    '1485216000:24796',    '1485561600:25059',    '1485648000:25059',    '1485734400:26052',    '1485820800:26052',    '1485907200:26052',    '1485993600:26052',    '1486080000:26052',    '1486166400:26347',    '1486252800:26347',    '1486339200:26347',    '1486425600:26347',    '1486512000:25644',    '1486598400:25644',    '1486684800:25644',    '1486771200:25644',    '1486857600:25410',    '1486944000:25410',    '1487030400:25410',    '1487116800:25410',    '1487203200:25410',    '1487289600:25084',    '1487462400:25084',    '1487548800:25084',    '1487635200:25084',    '1487721600:25652',    '1487808000:25652',    '1487894400:25652',    '1487980800:25652',    '1488067200:25652',    '1488153600:26273',    '1488240000:26273',    '1488326400:26273',    '1488412800:26273',    '1488499200:26780',    '1488585600:26780',    '1488672000:26780',    '1488758400:26780',    '1488844800:27786',    '1488931200:27786',    '1489017600:27786',    '1489104000:27786',    '1489190400:27786',    '1489276800:28377',    '1489363200:28377',    '1489449600:28377',    '1489536000:28377',    '1489622400:29372',    '1489708800:29372',    '1489795200:29372',    '1489881600:29372',    '1489968000:29372',    '1490054400:29652',    '1490140800:29652',    '1490227200:29652',    '1490313600:29652',    '1490400000:29652',    '1490486400:29487',    '1490572800:29487',    '1490659200:29487',    '1490745600:29487',    '1490832000:28349',    '1490918400:28349',    '1491004800:28349',    '1491091200:28349',    '1491177600:28349',    '1491264000:27776',    '1491350400:27776',    '1492041600:28100',    '1492128000:28100',    '1492214400:28100',    '1492300800:28100',    '1492387200:28655',    '1492473600:28655',    '1492560000:28655',    '1492646400:28655',    '1492732800:29913',    '1492819200:29913',    '1492905600:29913',    '1492992000:29913',    '1493078400:30469',    '1493164800:30469',    '1493251200:30469',    '1493337600:30469',    '1493424000:30469',    '1493510400:31003',    '1493596800:31003',    '1493683200:31003',    '1493769600:31003',    '1493856000:31282',    '1493942400:31282',    '1494028800:31282',    '1494115200:31282',    '1494201600:31282',    '1494288000:31724',    '1494374400:31724',    '1494460800:31724',    '1494547200:31724',    '1494633600:31724',    '1494720000:32365',    '1494806400:32365',    '1494892800:32365',    '1494979200:32365',    '1495065600:32365',    '1495152000:32886',    '1495238400:32886',    '1495324800:32886',    '1495411200:32886',    '1495497600:32886',    '1495584000:32886',    '1495670400:33537',    '1495756800:33537',    '1495843200:33537',    '1495929600:33537',    '1496016000:33537',    '1496102400:33779',    '1496188800:33779',    '1496275200:33779',    '1496361600:33779',    '1496448000:33095',    '1496534400:33095',    '1496620800:33095',    '1496707200:33095',    '1496793600:33489',    '1496880000:33489',    '1496966400:33489',    '1497052800:33489',    '1497139200:33489',    '1497225600:32192',    '1497312000:32192',    '1497398400:32192',    '1497484800:32192',    '1497571200:32192',    '1497657600:32192',    '1497744000:31293',    '1497830400:31293',    '1497916800:31293',    '1498003200:31293',    '1498089600:31293',    '1498176000:31293',    '1498262400:31183',    '1498348800:31183',    '1498435200:31183',    '1498521600:31183',    '1498608000:31183',    '1498694400:30418',    '1498780800:30418',    '1498867200:30418',    '1498953600:30418',    '1499040000:30418',    '1499126400:30418',    '1499212800:30078',    '1499299200:30078',    '1499385600:30078',    '1499472000:30078',    '1499558400:30078',    '1499990400:28971',    '1500076800:28184',    '1500163200:28184',    '1500249600:28184',    '1500336000:28184',    '1500422400:28184',    '1500508800:28485',    '1500595200:28485',    '1500681600:28485',    '1500768000:28485',    '1500854400:28116',    '1500940800:28116',    '1501027200:28116',    '1501113600:28116',    '1501200000:28427',    '1501286400:28427',    '1501372800:28427',    '1501459200:28427',    '1501545600:28427',    '1501632000:27669',    '1501718400:27669',    '1501804800:27669',    '1501891200:27669',    '1501977600:26789',    '1502064000:26789',    '1502150400:26789',    '1502236800:26789',    '1502323200:27041',    '1502409600:27041',    '1502496000:27041',    '1502582400:27041',    '1502668800:26166',    '1502755200:26166',    '1502841600:26166',    '1502928000:26166',    '1503014400:25629',    '1503100800:25629',    '1503187200:25629',    '1503273600:25629',    '1503360000:25629',    '1503446400:25657',    '1503532800:25657',    '1503619200:25657',    '1503705600:25657',    '1503792000:25657',    '1503878400:26711',    '1503964800:26711',    '1504051200:26711',    '1504137600:26711',    '1504224000:26711',    '1504310400:27841',    '1504396800:27841',    '1504483200:27841',    '1504569600:27841',    '1504656000:27841',    '1504742400:28618',    '1504828800:28618',    '1504915200:28618',    '1505001600:28618',    '1505088000:28618',    '1505174400:29913',    '1505260800:29913',    '1505347200:29913',    '1505433600:29913',    '1505520000:29913',    '1505606400:30999',    '1505692800:30999',    '1505779200:30999',    '1505865600:30999',    '1505952000:30999',    '1506124800:31946',    '1506211200:31946',    '1506297600:31946',    '1506384000:31946',    '1506470400:32746',    '1506556800:32746',    '1506643200:32746',    '1506729600:32746',    '1506816000:32746',    '1506902400:32877',    '1506988800:32877',    '1507075200:32877',    '1507161600:32877',    '1507248000:32877',    '1507334400:32877',    '1507420800:33683',    '1507507200:33683',    '1507593600:33683',    '1507680000:33683',    '1507766400:33683',    '1507852800:34070',    '1507939200:34070',    '1508025600:34070',    '1508112000:34070',    '1508198400:34070',    '1508284800:34070',    '1508371200:34245',    '1508457600:34245',    '1508544000:34245',    '1508630400:34245',    '1508716800:34245',    '1508803200:34245',    '1508889600:34757',    '1508976000:34757',    '1509062400:34757',    '1509148800:34757',    '1509235200:34757',    '1509321600:35321',    '1509408000:35321',    '1509494400:35321',    '1509580800:35321',    '1509667200:35321',    '1509753600:36862',    '1509840000:36862',    '1509926400:36862',    '1510012800:36862',    '1510099200:36862',    '1510185600:38485',    '1510272000:38485',    '1510358400:38485',    '1510444800:38485',    '1510531200:38485',    '1510617600:38485',    '1510704000:38352',    '1510790400:38352',    '1510876800:38352',    '1510963200:38352',    '1511049600:38352',    '1511136000:38352',    '1511222400:38297',    '1511308800:38297',    '1511395200:38297',    '1511481600:38297',    '1511568000:38297',    '1511654400:37948',    '1511740800:37948',    '1511827200:37948',    '1511913600:37948',    '1512000000:37948',    '1512086400:37948',    '1512172800:37699',    '1512259200:37699',    '1512345600:37699',    '1512432000:37699',    '1512518400:37699',    '1512604800:37699',    '1512691200:37316',    '1512777600:37316',    '1512864000:37316',    '1512950400:37316',    '1513036800:37316',    '1513123200:38128',    '1513209600:38128',    '1513296000:38128',    '1513382400:38128',    '1513468800:38128',    '1513555200:38437',    '1513641600:38437',    '1513728000:38437',    '1513814400:38437',    '1513900800:37482',    '1513987200:37482',    '1514073600:37482',    '1514160000:37482',    '1514246400:37482',    '1514332800:36845',    '1514419200:36845',    '1514505600:36845',    '1514592000:36845',    '1514678400:36845',    '1514764800:36464',    '1514851200:36464',    '1514937600:36464',    '1515024000:36464',    '1515110400:36464',    '1515196800:35051',    '1515283200:35051',    '1515369600:35051',    '1515456000:35051',    '1515542400:35146',    '1515628800:35146',    '1515715200:35146',    '1515801600:35146',    '1515888000:35146',    '1515974400:34765',    '1516060800:34765',    '1516147200:34765',    '1516233600:34765',    '1516320000:33664',    '1516406400:33664',    '1516492800:33664',    '1516579200:33664',    '1516665600:33664',    '1516752000:32183',    '1516838400:32183',    '1516924800:32801',    '1517011200:32801',    '1517097600:32801',    '1517184000:33400',    '1517270400:33400',    '1517356800:33048',    '1517443200:33048',    '1517529600:33048',    '1517616000:32577',    '1517702400:32577',    '1517788800:32086',    '1517875200:32086',    '1517961600:32086',    '1518048000:31672',    '1518134400:31672',    '1518220800:31672',    '1518307200:31792',    '1518393600:31792',    '1518480000:31287',    '1518566400:31287',    '1518652800:31287',    '1518739200:31387',    '1518825600:31387',    '1518912000:31387',    '1518998400:32567',    '1519084800:32567',    '1519171200:32567',    '1519257600:32320',    '1519344000:32320',    '1519430400:32320',    '1519516800:32344',    '1519603200:32344',    '1519689600:32784',    '1519776000:32784',    '1519862400:32784',    '1519948800:32554',    '1520035200:32554',    '1520121600:32846',    '1520208000:32846',    '1520294400:32846',    '1520380800:33677',    '1520467200:33677',    '1520553600:33677',    '1520640000:32212',    '1520726400:32212',    '1520726400:32212',    '1520812800:32212',    '1520899200:31225',    '1520985600:31225',    '1521072000:31225',    '1521158400:31763',    '1521244800:31763',    '1521331200:31707',    '1521417600:31707',    '1521590400:30880',    '1521676800:30880',    '1521763200:30880',    '1521849600:29799',    '1521936000:29799',    '1522022400:28897',    '1522108800:28897',    '1522195200:28362',    '1522281600:28362',    '1522368000:28362',    '1522454400:27433',    '1522540800:27433',    '1522627200:27433',    '1522713600:27481',    '1522800000:27481',    '1522886400:27733',    '1522972800:27733',    '1523059200:27733',    '1523145600:27733',    '1523232000:27854',    '1523318400:27854',    '1523404800:27854',    '1523491200:28378',    '1523577600:28378',    '1523664000:28378',    '1523750400:29290',    '1523836800:29290',    '1523923200:29290',    '1524009600:29696',    '1524096000:29696',    '1524182400:29696',    '1524268800:30940',    '1524355200:30940',    '1524441600:30940',    '1524528000:30456',    '1524614400:30456',    '1524700800:30456',    '1524787200:29987',    '1524873600:29987',    '1524960000:29987',    '1525046400:29959',    '1525132800:29959',    '1525219200:29959',    '1525305600:29647',    '1525392000:29647',    '1525478400:29647',    '1525564800:29746',    '1525651200:29746',    '1525737600:29746',    '1525824000:29982',    '1525910400:29982',    '1525996800:30736',    '1526083200:30736',    '1526169600:30736',    '1526256000:31545',    '1526342400:31545',    '1526428800:31545',    '1526515200:32166',    '1526601600:32166',    '1526688000:32166',    '1526774400:32737',    '1526860800:32737',    '1526947200:33248',    '1527033600:33248',    '1527120000:33299',    '1527206400:33299',    '1527292800:33299',    '1527379200:34271',    '1527465600:34271',    '1527552000:34271',    '1527638400:34640',    '1527724800:34640',    '1527811200:34640',    '1527897600:34475',    '1527984000:34475',    '1528070400:34475',    '1528156800:35010',    '1528243200:35010',    '1528329600:35953',    '1528416000:35953',    '1528502400:37251',    '1528588800:37251',    '1528675200:37251',    '1528761600:37203',    '1528848000:37203',    '1528934400:36456',    '1529020800:36456',    '1529107200:36456',    '1529193600:36463',    '1529280000:36463',    '1529366400:36151',    '1529452800:36151',    '1529539200:36151',    '1529625600:36229',    '1529712000:36229',    '1529798400:36229',    '1529884800:36823',    '1529971200:36823',    '1530057600:36823',    '1530144000:37922',    '1530230400:37922',    '1530316800:37868',    '1530403200:37868',    '1530489600:36992',    '1530576000:36992',    '1530662400:36992',    '1530748800:37914',    '1530835200:37914',    '1530921600:37007',    '1531008000:37007',    '1531094400:37007',    '1531180800:36388',    '1531267200:36388',    '1531353600:35431',    '1531440000:35431',    '1531526400:34519',    '1531612800:34519',    '1531699200:33115',    '1531785600:33115',    '1531872000:32404',    '1531958400:32404',    '1532044800:32404',    '1532131200:31585',    '1532217600:31585',    '1532304000:31098',    '1532390400:31098',    '1532476800:30975',    '1532563200:30975',    '1532649600:31209',    '1532736000:31209',    '1532822400:31498',    '1532908800:31498',    '1532995200:31482',    '1533081600:31435',    '1533168000:31435',    '1533254400:32269',    '1533340800:32269',    '1533427200:32839',    '1533513600:32839',    '1533600000:33139',    '1533686400:33139',    '1533772800:34045',    '1533859200:34045',    '1533945600:34045',    '1534032000:33614',    '1534118400:33614',    '1534291200:34963',    '1534464000:35896',    '1534550400:37029',    '1534636800:37029',    '1534723200:37029',    '1534809600:37887',    '1534896000:37887',    '1534982400:39088',    '1535068800:39088',    '1535155200:40352',    '1535241600:40352',    '1535328000:41053',    '1535414400:41053',    '1535500800:42002',    '1535587200:42002',    '1535673600:43191',    '1535760000:43191',    '1535846400:44442',    '1535932800:44442',    '1536019200:44897',    '1536105600:44897',    '1536192000:46366',    '1536278400:46366',    '1536364800:47617',    '1536451200:47617',    '1536537600:48779',    '1536624000:48779',    '1536710400:49694',    '1536796800:49694',    '1536883200:50515',    '1536969600:50515',    '1537056000:51970',    '1537142400:51970',    '1537228800:51970',    '1537315200:54249',    '1537401600:54249',    '1537488000:56399',    '1537574400:56399',    '1537660800:57476',    '1537747200:57476',    '1537833600:59530',    '1537920000:59530',    '1538006400:59530',    '1538092800:61588',    '1538179200:61588',    '1538265600:62733',    '1538352000:62733',    '1538438400:62065',    '1542672000:113088',    '1542844800:116640',    '1542931200:118866',    '1543104000:124283',    '1543190400:124162',    '1543276800:124162',    '1543363200:123823',    '1543449600:117866',    '1543536000:113407',    '1543622400:113407',    '1543708800:110224',    '1543795200:106448',    '1543881600:106448',    '1543968000:102112',    '1544054400:98345',    '1544140800:95241',    '1544227200:95241',    '1544313600:91297',    '1544400000:91297',    '1544486400:87789',    '1544572800:87789',    '1544659200:84834',    '1544745600:82904',    '1544832000:82904',    '1544918400:80910',    '1545004800:78203',    '1545091200:78203',    '1545177600:75751',    '1545264000:73611',    '1545350400:73611',    '1545436800:69987',    '1545523200:69987',    '1545609600:67033',    '1545696000:64602',    '1545782400:64602',    '1545868800:63628',    '1545955200:62129',    '1546041600:62129',    '1546128000:60590',    '1546300800:57385',    '1546387200:57385',    '1546473600:56767',    '1546560000:58310',    '1546646400:58310',    '1546732800:57282',    '1546819200:56298',    '1546905600:56298',    '1546992000:55360',    '1547078400:53622',    '1547164800:52282',    '1547251200:52282',    '1547337600:50797',    '1547424000:50797',    '1547510400:49953',    '1547596800:49953',    '1547683200:51289',    '1547769600:51289',    '1547856000:51482',    '1548028800:54589',    '1548115200:54589',    '1548201600:56573',    '1548288000:56573',    '1548374400:56457',    '1548460800:56457',    '1548547200:55707',    '1548633600:55707',    '1548720000:54531',    '1548806400:54531',    '1548892800:53101',    '1548979200:53101',    '1549065600:51503',    '1549152000:51503',    '1549238400:49075',    '1549324800:49075',    '1549411200:47852',    '1549497600:47852',    '1549584000:48800',    '1549670400:48800',    '1549756800:48898',    '1549843200:48898',    '1549929600:50950',    '1550016000:50950',    '1550102400:51310',    '1550188800:51310',    '1550275200:49486',    '1550361600:49486',    '1550448000:47384',    '1550534400:47384',    '1550620800:45328',    '1550707200:45328',    '1550793600:45845',    '1550880000:45845',    '1550966400:47830',    '1551052800:47366',    '1551139200:47366',    '1551225600:48595',    '1551312000:48595',    '1551398400:48595',    '1551484800:48418',    '1551571200:48418',    '1551657600:46951',    '1551744000:46951',    '1551830400:47229',    '1551916800:47229',    '1552003200:49467',    '1552089600:49467',    '1552176000:50591',    '1552262400:50591',    '1552348800:52089',    '1552435200:52089',    '1552521600:51807',    '1552608000:51807',    '1552694400:49733',    '1552780800:49733',    '1552867200:48279',    '1552953600:48279',    '1553040000:48279',    '1553126400:46343',    '1553212800:46343',    '1553385600:42508',    '1553472000:40891',    '1553644800:41670',    '1553731200:41670',    '1553817600:42877',    '1554163200:43594',    '1554249600:43594',    '1554768000:39548',    '1554940800:39858',    '1555027200:39400',    '1555200000:40399',    '1555545600:38426',    '1555632000:37115',    '1555718400:37115',    '1555804800:37195',    '1556150400:34223',    '1556236800:32747',    '1556668800:28614',    '1556841600:27754',    '1556928000:27754',    '1557100800:27264',    '1557273600:27093',    '1557360000:26202',    '1557446400:26202',    '1557705600:25153',    '1557878400:24822',    '1557964800:24626',    '1558051200:24626',    '1558310400:24050',    '1558483200:23748',    '1558569600:24562',    '1558656000:24562',    '1558742400:25662',    '1558915200:26217',    '1559001600:26217',    '1559088000:26609',    '1559174400:26609',    '1559260800:26409',    '1559347200:26409',    '1559433600:26409',    '1559520000:26072',    '1559606400:26072',    '1559692800:25240',    '1559779200:25240',    '1559865600:25496',    '1559952000:25496',    '1560038400:26750',    '1560124800:26750',    '1560211200:27457',    '1560297600:27457',    '1560384000:27753',    '1560470400:27753',    '1560556800:27738',    '1560643200:27738',    '1560729600:28580',    '1560816000:28580',    '1560902400:28580',    '1560988800:29218',    '1561075200:29218',    '1561161600:28658',    '1561248000:28658',    '1561334400:27225',    '1561420800:27225',    '1561507200:25863',    '1561593600:25863',    '1561680000:24637',    '1561766400:24637',    '1561852800:23571',    '1561939200:22558',    '1562025600:22558',    '1562112000:21517',    '1562198400:21517',    '1562284800:20583',    '1562371200:20583',    '1562457600:20500',    '1562544000:20500',    '1562630400:21443',    '1562716800:21443',    '1562803200:22516',    '1562889600:22516',    '1562976000:23546',    '1563062400:23546',    '1563148800:24515',    '1563235200:24515',    '1563321600:24515',    '1563408000:25741',    '1563494400:25741',    '1563580800:25741',    '1563667200:26449',    '1563753600:26449',    '1563840000:27498',    '1563926400:27498',    '1564012800:27498',    '1564099200:26200',    '1564185600:26200',    '1564272000:24990',    '1564358400:24990',    '1564444800:24556',    '1564531200:24556',    '1564617600:24464',    '1564704000:24464',    '1564790400:23783',    '1564876800:23783',    '1564963200:22717',    '1565049600:22717',    '1565136000:22012',    '1565222400:22012',    '1565308800:21004',    '1565395200:21004',    '1565481600:20506',    '1565568000:20506',    '1565654400:19923',    '1565740800:19923',    '1565827200:19260',    '1565913600:19260',    '1566000000:19384',    '1566086400:19384',    '1566259200:20346',    '1566345600:20346',    '1566432000:20346',    '1566518400:21331',    '1566604800:21331',    '1566691200:22182',    '1566777600:22182',    '1566864000:22182',    '1566950400:22638',    '1567036800:22638',    '1567123200:22901',    '1567209600:22901',    '1567296000:22901',    '1567382400:22931',    '1567468800:22931',    '1567555200:22931',    '1567641600:23666',    '1567728000:23666',    '1567814400:23666',    '1567900800:23926',    '1567987200:23926',    '1568073600:23926',    '1568160000:25018',    '1568246400:25018',    '1568332800:26093',    '1568419200:26093',    '1568505600:26093',    '1568592000:25682',    '1568764800:25137',    '1568851200:25137',    '1568937600:24880',    '1569024000:24880',    '1569110400:24880',    '1569196800:24414',    '1569283200:24414',    '1569369600:24414',    '1569456000:24623',    '1569542400:24623',    '1569628800:24623',    '1569715200:25709',    '1569801600:25709',    '1569888000:25709',    '1569974400:26995',    '1570147200:26995',    '1570233600:27131',    '1570320000:27131',    '1570406400:27528',    '1570492800:27528',    '1570579200:27528',    '1570665600:27601',    '1570752000:27601',    '1570838400:27601',    '1570924800:28185',    '1571011200:28185',    '1571097600:28524',    '1571184000:28524',    '1571270400:28524',    '1571356800:28382',    '1571443200:28382',    '1571529600:27905',    '1571616000:27905',    '1571702400:27905',    '1571788800:27905',    '1571875200:27905',    '1571961600:27905',    '1572048000:27329',    '1572134400:27329',    '1572220800:26712',    '1572307200:26712',    '1572393600:26662',    '1572480000:26662',    '1572566400:26662',    '1572652800:26042',    '1572739200:26042',    '1572912000:25345',    '1572998400:25345',    '1573084800:24611',    '1573171200:24611',    '1573344000:25063',    '1573430400:25063',    '1573516800:24564',    '1573603200:24564',    '1573689600:24564',    '1573776000:23676',    '1573862400:23676',    '1573948800:22889',    '1574035200:22889',    '1574121600:22889',    '1574208000:22279',    '1574294400:22279',    '1574380800:22279',    '1574467200:21437',    '1574553600:21437',    '1574640000:21304',    '1574726400:21304',    '1574812800:21419',    '1574899200:21419',    '1574985600:21419',    '1575072000:22167',    '1575158400:22167',    '1575244800:22167',    '1575331200:22500',    '1575417600:22500',    '1575504000:22500',    '1575590400:21744',    '1575676800:21744',    '1575763200:21555',    '1575849600:21555',    '1575936000:21555',    '1576022400:22566',    '1576108800:22566',    '1576195200:22566',    '1576281600:22845',    '1576368000:22845',    '1576454400:22845',    '1576540800:23720',    '1576627200:23720',    '1576713600:23720',    '1576800000:23845',    '1576886400:23845',    '1576972800:24478',    '1577059200:24478',    '1577145600:24478',    '1577232000:25123',    '1577318400:25123',    '1577404800:25123',    '1577491200:25712',    '1577577600:25712',    '1577664000:25712' }