Module:Exchange/Team-40 cape/Data

return { '1434844800:658',   '1439164800:571',    '1427587200:821',    '1437091200:599',    '1432771200:704',    '1430352000:739',    '1431993600:718',    '1436400000:618',    '1435622400:638',    '1433203200:709',    '1428451200:765',    '1427673600:821',    '1438992000:580',    '1435795200:638',    '1439424000:571',    '1432425600:718',    '1438646400:580',    '1437868800:574',    '1426032000:816',    '1440720000:536',    '1434758400:689',    '1435536000:639',    '1436140800:618',    '1438732800:580',    '1439510400:557',    '1437609600:576',    '1435881600:638',    '1431734400:735',    '1435276800:639',    '1437955200:574',    '1433462400:709',    '1428969600:765',    '1428019200:804',    '1429833600:728',    '1439683200:557',    '1425600000:797',    '1426291200:816',    '1440288000:540',    '1428278400:804',    '1429142400:728',    '1432339200:718',    '1440028800:546',    '1436313600:618',    '1439078400:571',    '1435449600:639',    '1427414400:821',    '1440633600:540',    '1432598400:718',    '1437350400:599',    '1439337600:571',    '1425945600:816',    '1433116800:709',    '1432944000:704',    '1431043200:735',    '1440892800:536',    '1433030400:704',    '1437264000:599',    '1430265600:739',    '1439251200:571',    '1436486400:618',    '1432080000:718',    '1433808000:687',    '1427068800:817',    '1427846400:804',    '1426982400:817',    '1427760000:804',    '1434067200:677',    '1430179200:739',    '1435017600:658',    '1440460800:540',    '1432166400:718',    '1438387200:584',    '1431907200:735',    '1428710400:765',    '1427932800:804',    '1428105600:804',    '1430956800:735',    '1427328000:821',    '1427155200:817',    '1440374400:540',    '1429660800:728',    '1429747200:728',    '1432857600:704',    '1426896000:817',    '1429056000:728',    '1439942400:546',    '1430870400:735',    '1434585600:689',    '1433721600:687',    '1437436800:599',    '1440547200:540',    '1430092800:739',    '1432684800:704',    '1438300800:584',    '1431820800:735',    '1430438400:739',    '1431302400:735',    '1434672000:689',    '1431216000:735',    '1436659200:604',    '1433980800:677',    '1428537600:765',    '1429315200:728',    '1425686400:797',    '1426464000:816',    '1440979200:536',    '1426204800:816',    '1429574400:728',    '1438041600:574',    '1435190400:639',    '1435708800:638',    '1426118400:816',    '1428796800:765',    '1437523200:576',    '1429488000:728',    '1430524800:739',    '1433894400:687',    '1436745600:604',    '1440806400:536',    '1439769600:557',    '1428883200:765',    '1437782400:576',    '1433548800:687',    '1430697600:735',    '1425513600:797',    '1429228800:728',    '1430784000:735',    '1427241600:821',    '1426377600:816',    '1431561600:735',    '1431129600:735',    '1433635200:687',    '1439856000:546',    '1434412800:677',    '1434499200:689',    '1435363200:639',    '1438214400:584',    '1437177600:599',    '1435104000:658',    '1429920000:728',    '1438905600:580',    '1425772800:797',    '1428192000:804',    '1426723200:817',    '1425859200:797',    '1440201600:546',    '1436572800:604',    '1432252800:718',    '1434931200:658',    '1438473600:584',    '1426809600:817',    '1433289600:709',    '1428624000:765',    '1431388800:735',    '1437004800:604',    '1440115200:546',    '1439596800:557',    '1434153600:677',    '1436054400:618',    '1430006400:728',    '1438560000:584',    '1432512000:718',    '1434240000:677',    '1434326400:677',    '1431475200:735',    '1437696000:576',    '1431648000:735',    '1427500800:821',    '1438128000:574',    '1426636800:817',    '1430611200:739',    '1428364800:765',    '1436832000:604',    '1436918400:604',    '1426550400:816',    '1429401600:728',    '1438819200:580',    '1435968000:638',    '1436227200:618',    '1433376000:709',    '1440979200:536',    '1441238400:534',    '1441670400:534',    '1441756800:542',    '1441929600:542',    '1442275200:516',    '1442448000:516',    '1442966400:519',    '1443052800:519',    '1443139200:519',    '1443225600:517',    '1443398400:517',    '1443484800:517',    '1443571200:517',    '1443657600:517',    '1444089600:516',    '1444176000:516',    '1444262400:503',    '1444348800:503',    '1444435200:503',    '1444521600:503',    '1444608000:503',    '1444694400:496',    '1444780800:496',    '1444867200:496',    '1444953600:496',    '1445040000:496',    '1445126400:496',    '1445212800:496',    '1445299200:481',    '1445385600:481',    '1445558400:481',    '1445644800:481',    '1445731200:481',    '1445817600:474',    '1445904000:474',    '1445990400:474',    '1446163200:474',    '1446249600:474',    '1446336000:458',    '1446422400:458',    '1446508800:458',    '1446595200:458',    '1446681600:458',    '1446768000:458',    '1446854400:458',    '1446940800:453',    '1447027200:453',    '1447113600:453',    '1447200000:453',    '1447286400:453',    '1447372800:453',    '1447459200:453',    '1447545600:453',    '1447632000:457',    '1447718400:457',    '1447804800:457',    '1447891200:457',    '1447977600:457',    '1448064000:457',    '1448150400:457',    '1448236800:449',    '1448323200:449',    '1448409600:449',    '1448496000:449',    '1448582400:449',    '1448668800:449',    '1448755200:454',    '1448841600:454',    '1448928000:454',    '1449014400:454',    '1449100800:454',    '1449187200:454',    '1449273600:454',    '1449360000:458',    '1449446400:458',    '1449532800:458',    '1449619200:458',    '1449705600:458',    '1449792000:458',    '1449878400:460',    '1450051200:460',    '1450137600:460',    '1450224000:460',    '1450310400:460',    '1450396800:460',    '1450483200:466',    '1450569600:466',    '1450656000:466',    '1450742400:466',    '1450828800:466',    '1450915200:466',    '1451001600:466',    '1451088000:475',    '1451174400:475',    '1451260800:475',    '1451347200:475',    '1451433600:475',    '1451520000:475',    '1451606400:483',    '1451692800:483',    '1451779200:483',    '1451865600:483',    '1451952000:483',    '1452038400:483',    '1452124800:488',    '1452211200:488',    '1452297600:488',    '1452384000:488',    '1452470400:488',    '1452556800:488',    '1452643200:488',    '1452729600:489',    '1452816000:489',    '1452902400:489',    '1452988800:489',    '1453075200:489',    '1453161600:489',    '1453248000:469',    '1453334400:469',    '1453420800:469',    '1453507200:469',    '1453593600:469',    '1453680000:469',    '1453766400:472',    '1453852800:472',    '1453939200:472',    '1454025600:472',    '1454112000:472',    '1454198400:472',    '1454284800:472',    '1454371200:476',    '1454457600:476',    '1454544000:476',    '1454630400:476',    '1454716800:476',    '1454803200:476',    '1454889600:476',    '1454976000:476',    '1455062400:478',    '1455148800:478',    '1455235200:478',    '1455321600:478',    '1455408000:478',    '1455494400:478',    '1455580800:489',    '1455667200:489',    '1455753600:489',    '1455840000:489',    '1455926400:489',    '1456012800:489',    '1456099200:495',    '1456185600:495',    '1456272000:495',    '1456358400:495',    '1456444800:495',    '1456531200:495',    '1456617600:495',    '1456704000:498',    '1456790400:498',    '1456876800:498',    '1457049600:498',    '1457136000:498',    '1457222400:495',    '1457308800:495',    '1457395200:495',    '1457481600:495',    '1457568000:495',    '1457654400:506',    '1457740800:506',    '1457827200:506',    '1457913600:506',    '1458000000:506',    '1458086400:506',    '1458172800:503',    '1458259200:503',    '1458345600:503',    '1458432000:503',    '1458518400:503',    '1458604800:503',    '1458691200:509',    '1458777600:509',    '1458864000:509',    '1458950400:509',    '1459036800:509',    '1459123200:509',    '1459209600:491',    '1459296000:491',    '1459382400:491',    '1459468800:491',    '1459555200:491',    '1459641600:491',    '1459728000:484',    '1459814400:484',    '1459900800:484',    '1459987200:484',    '1460073600:484',    '1460160000:484',    '1460246400:500',    '1460332800:500',    '1460419200:500',    '1460505600:500',    '1460592000:500',    '1460678400:500',    '1460764800:500',    '1460851200:495',    '1460937600:495',    '1461024000:495',    '1461110400:495',    '1461196800:495',    '1461283200:495',    '1461369600:495',    '1461456000:490',    '1461542400:490',    '1461628800:490',    '1461715200:490',    '1461801600:490',    '1461888000:470',    '1461974400:470',    '1462060800:470',    '1462147200:470',    '1462233600:470',    '1462320000:470',    '1462406400:454',    '1462492800:454',    '1462579200:454',    '1462665600:454',    '1462752000:454',    '1462838400:438',    '1462924800:438',    '1463011200:438',    '1463097600:438',    '1463184000:438',    '1463270400:435',    '1463356800:435',    '1463443200:435',    '1463529600:435',    '1463616000:435',    '1463702400:434',    '1463961600:434',    '1463961600:434',    '1464048000:437',    '1464134400:437',    '1464220800:437',    '1464307200:437',    '1464393600:443',    '1464480000:443',    '1464566400:443',    '1464652800:443',    '1464739200:457',    '1464825600:457',    '1464912000:457',    '1464998400:446',    '1465084800:446',    '1465171200:446',    '1465257600:432',    '1465344000:432',    '1465430400:432',    '1465516800:432',    '1465603200:434',    '1465689600:434',    '1465776000:434',    '1465862400:434',    '1465948800:440',    '1466035200:440',    '1466121600:440',    '1466208000:435',    '1466294400:435',    '1466380800:435',    '1466467200:445',    '1466553600:445',    '1466640000:445',    '1466726400:439',    '1466812800:439',    '1466899200:439',    '1466985600:439',    '1467072000:433',    '1467158400:433',    '1467244800:433',    '1467331200:433',    '1467417600:428',    '1467504000:428',    '1467590400:428',    '1467676800:428',    '1467763200:406',    '1467849600:406',    '1467936000:406',    '1468022400:406',    '1468108800:405',    '1468195200:405',    '1468281600:405',    '1468368000:405',    '1468454400:412',    '1468540800:412',    '1468627200:412',    '1468713600:412',    '1468800000:422',    '1468886400:422',    '1469404800:422',    '1469404800:422',    '1469491200:422',    '1469577600:422',    '1469664000:425',    '1469750400:425',    '1469836800:425',    '1469923200:425',    '1470009600:425',    '1470096000:430',    '1470182400:430',    '1470268800:430',    '1470355200:430',    '1470441600:430',    '1470528000:418',    '1470614400:418',    '1470700800:418',    '1470787200:418',    '1470873600:418',    '1470960000:414',    '1471046400:414',    '1471132800:414',    '1471219200:414',    '1471305600:414',    '1471392000:423',    '1471478400:423',    '1471564800:423',    '1471651200:423',    '1471737600:423',    '1471824000:431',    '1471910400:431',    '1471996800:431',    '1472083200:431',    '1472169600:431',    '1472256000:431',    '1472428800:438',    '1472688000:438',    '1472774400:438',    '1472860800:438',    '1472947200:431',    '1473033600:431',    '1473120000:431',    '1473206400:431',    '1473292800:431',    '1473379200:431',    '1473465600:433',    '1473552000:433',    '1473638400:433',    '1473724800:433',    '1473811200:433',    '1473897600:433',    '1473984000:430',    '1474070400:430',    '1474156800:430',    '1474243200:430',    '1474329600:430',    '1474416000:430',    '1474502400:430',    '1474588800:420',    '1474675200:420',    '1474761600:420',    '1474848000:420',    '1474934400:420',    '1475020800:420',    '1475107200:420',    '1475193600:420',    '1475280000:413',    '1475366400:413',    '1475452800:413',    '1475539200:413',    '1475625600:413',    '1475712000:413',    '1475798400:413',    '1475884800:413',    '1475971200:416',    '1476057600:416',    '1476144000:416',    '1476230400:416',    '1476316800:416',    '1476403200:416',    '1476489600:416',    '1476576000:417',    '1476662400:417',    '1476748800:417',    '1476835200:417',    '1476921600:417',    '1477008000:417',    '1477094400:417',    '1477180800:408',    '1477267200:408',    '1477353600:408',    '1477440000:408',    '1477526400:408',    '1477612800:408',    '1477699200:408',    '1477785600:399',    '1477872000:399',    '1477958400:399',    '1478044800:399',    '1478131200:399',    '1478217600:399',    '1478304000:391',    '1478390400:391',    '1478476800:391',    '1478563200:391',    '1478649600:391',    '1478736000:391',    '1478822400:391',    '1478908800:376',    '1478995200:376',    '1479081600:376',    '1479168000:376',    '1481241600:374',    '1481241600:374',    '1481328000:374',    '1481414400:374',    '1481500800:368',    '1481587200:368',    '1481673600:368',    '1481760000:368',    '1481846400:368',    '1481932800:368',    '1482019200:380',    '1482105600:380',    '1482192000:380',    '1482278400:380',    '1482364800:380',    '1482451200:388',    '1482537600:388',    '1482624000:388',    '1482710400:388',    '1482796800:399',    '1482883200:399',    '1482969600:399',    '1483056000:399',    '1483142400:407',    '1483228800:407',    '1483315200:407',    '1483401600:407',    '1483488000:406',    '1483574400:406',    '1483660800:406',    '1483747200:406',    '1483833600:405',    '1483920000:405',    '1484006400:405',    '1484092800:405',    '1484179200:404',    '1484265600:404',    '1484352000:404',    '1484438400:404',    '1484524800:403',    '1484611200:403',    '1484697600:403',    '1484784000:403',    '1484870400:396',    '1484956800:396',    '1485043200:396',    '1485129600:396',    '1485561600:389',    '1485648000:389',    '1485734400:389',    '1485820800:389',    '1485907200:389',    '1485993600:392',    '1486080000:392',    '1486166400:392',    '1486252800:392',    '1486339200:392',    '1486425600:389',    '1486512000:389',    '1486598400:389',    '1486684800:389',    '1486771200:378',    '1486857600:378',    '1486944000:378',    '1487030400:378',    '1487116800:384',    '1487203200:384',    '1487289600:384',    '1487462400:384',    '1487548800:378',    '1487635200:378',    '1487721600:378',    '1487808000:378',    '1487894400:378',    '1487980800:378',    '1488067200:364',    '1488153600:364',    '1488240000:364',    '1488326400:364',    '1488412800:364',    '1488499200:358',    '1488585600:358',    '1488672000:358',    '1488758400:358',    '1488844800:358',    '1488931200:354',    '1489017600:354',    '1489104000:354',    '1489190400:354',    '1489276800:354',    '1489363200:343',    '1489449600:343',    '1489536000:343',    '1489622400:343',    '1489708800:342',    '1489795200:342',    '1489881600:342',    '1489968000:342',    '1490054400:342',    '1490140800:344',    '1490227200:344',    '1490313600:344',    '1490400000:344',    '1490486400:344',    '1490572800:344',    '1490659200:344',    '1490745600:344',    '1490832000:344',    '1490918400:344',    '1491004800:349',    '1491091200:349',    '1491177600:349',    '1491264000:349',    '1491350400:349',    '1492041600:345',    '1492128000:345',    '1492214400:345',    '1492300800:345',    '1492387200:351',    '1492473600:351',    '1492560000:351',    '1492646400:351',    '1492732800:351',    '1492819200:353',    '1492905600:353',    '1492992000:353',    '1493078400:353',    '1493164800:353',    '1493251200:353',    '1493337600:343',    '1493424000:343',    '1493510400:343',    '1493596800:343',    '1493683200:343',    '1493769600:343',    '1493856000:348',    '1493942400:348',    '1494028800:348',    '1494115200:348',    '1494201600:348',    '1494288000:348',    '1494374400:354',    '1494460800:354',    '1494547200:354',    '1494633600:354',    '1494720000:354',    '1494806400:354',    '1494892800:360',    '1494979200:360',    '1495065600:360',    '1495152000:360',    '1495238400:360',    '1495324800:360',    '1495411200:360',    '1495497600:359',    '1495584000:359',    '1495670400:359',    '1495756800:359',    '1495843200:359',    '1495929600:359',    '1496016000:367',    '1496102400:367',    '1496188800:367',    '1496275200:367',    '1496361600:367',    '1496448000:380',    '1496534400:380',    '1496793600:379',    '1496880000:379',    '1496966400:379',    '1497052800:379',    '1497139200:379',    '1497225600:379',    '1497312000:379',    '1497398400:379',    '1497484800:379',    '1497571200:379',    '1497657600:379',    '1497744000:382',    '1497830400:382',    '1497916800:382',    '1498003200:382',    '1498089600:382',    '1498176000:380',    '1498262400:380',    '1498348800:380',    '1498435200:380',    '1498521600:380',    '1498608000:368',    '1498694400:368',    '1498780800:368',    '1498867200:368',    '1498953600:368',    '1499040000:368',    '1499126400:355',    '1499212800:355',    '1499299200:355',    '1499385600:355',    '1499472000:355',    '1499558400:355',    '1499990400:363',    '1500076800:363',    '1500163200:363',    '1500249600:362',    '1500336000:362',    '1500422400:362',    '1500508800:362',    '1500595200:362',    '1500681600:362',    '1500768000:361',    '1500854400:361',    '1500940800:361',    '1501027200:361',    '1501113600:361',    '1501200000:366',    '1501286400:366',    '1501372800:366',    '1501459200:366',    '1501545600:366',    '1501632000:366',    '1501718400:361',    '1501804800:361',    '1501891200:361',    '1501977600:361',    '1502064000:361',    '1502323200:357',    '1502409600:357',    '1502496000:357',    '1502582400:357',    '1502668800:341',    '1502755200:341',    '1502841600:341',    '1502928000:341',    '1503014400:341',    '1503100800:329',    '1503187200:329',    '1503273600:329',    '1503360000:329',    '1503446400:329',    '1503532800:332',    '1503619200:332',    '1503705600:332',    '1503792000:332',    '1503878400:332',    '1503964800:332',    '1504051200:325',    '1504137600:325',    '1504224000:325',    '1504310400:325',    '1504396800:325',    '1504483200:309',    '1504569600:309',    '1504656000:309',    '1504742400:309',    '1504828800:309',    '1504915200:299',    '1505001600:299',    '1505088000:299',    '1505174400:299',    '1505260800:299',    '1505347200:294',    '1505433600:294',    '1505520000:294',    '1505606400:294',    '1505692800:294',    '1505865600:287',    '1505952000:287',    '1506038400:287',    '1506124800:287',    '1506211200:287',    '1506297600:283',    '1506384000:283',    '1506470400:283',    '1506556800:283',    '1506643200:283',    '1506729600:274',    '1506816000:274',    '1506902400:274',    '1506988800:274',    '1507075200:274',    '1507161600:274',    '1507248000:274',    '1507334400:274',    '1507420800:274',    '1507507200:274',    '1507593600:274',    '1507680000:274',    '1507766400:274',    '1507852800:274',    '1507939200:274',    '1508025600:274',    '1508112000:274',    '1508198400:278',    '1508284800:278',    '1508371200:278',    '1508457600:278',    '1508544000:278',    '1508630400:278',    '1508716800:288',    '1508803200:288',    '1508889600:288',    '1508976000:288',    '1509062400:288',    '1509148800:287',    '1509235200:287',    '1509321600:287',    '1509408000:287',    '1509494400:287',    '1509580800:278',    '1509667200:278',    '1509753600:278',    '1509840000:278',    '1509926400:278',    '1510012800:281',    '1510099200:281',    '1510185600:281',    '1510272000:281',    '1510358400:281',    '1510444800:281',    '1510531200:281',    '1510617600:281',    '1510704000:281',    '1510790400:281',    '1510876800:281',    '1510963200:281',    '1511049600:288',    '1511136000:288',    '1511222400:288',    '1511308800:288',    '1511395200:299',    '1511481600:299',    '1511568000:299',    '1511654400:299',    '1511740800:300',    '1511827200:300',    '1511913600:300',    '1512000000:300',    '1512086400:300',    '1512172800:300',    '1512259200:300',    '1512345600:300',    '1512432000:300',    '1512518400:302',    '1512604800:302',    '1512691200:302',    '1512777600:302',    '1512864000:304',    '1512950400:304',    '1513036800:304',    '1513123200:304',    '1513209600:304',    '1513296000:304',    '1513382400:304',    '1513468800:304',    '1513555200:304',    '1513641600:303',    '1513728000:303',    '1513814400:303',    '1513900800:303',    '1513987200:292',    '1514073600:292',    '1514160000:292',    '1514246400:292',    '1514332800:292',    '1514419200:287',    '1514505600:287',    '1514592000:287',    '1514678400:287',    '1514764800:282',    '1514851200:282',    '1514937600:282',    '1515024000:282',    '1515110400:280',    '1515196800:280',    '1515283200:280',    '1515369600:280',    '1515456000:283',    '1515542400:283',    '1515628800:283',    '1515715200:283',    '1515801600:274',    '1515888000:274',    '1515974400:274',    '1516060800:274',    '1516147200:271',    '1516233600:271',    '1516320000:271',    '1516406400:271',    '1516492800:270',    '1516579200:270',    '1516665600:270',    '1516752000:270',    '1516838400:261',    '1516924800:261',    '1517011200:261',    '1517097600:258',    '1517184000:258',    '1517270400:251',    '1517356800:251',    '1517529600:242',    '1517616000:242',    '1517702400:230',    '1517788800:230',    '1517875200:230',    '1517961600:229',    '1518048000:229',    '1518134400:229',    '1518220800:217',    '1518307200:217',    '1518393600:217',    '1518480000:206',    '1518566400:206',    '1518652800:206',    '1518739200:198',    '1518825600:198',    '1518912000:198',    '1518998400:200',    '1519084800:200',    '1519171200:200',    '1519257600:193',    '1519344000:193',    '1519430400:193',    '1519516800:193',    '1519603200:189',    '1519689600:189',    '1519776000:189',    '1519862400:185',    '1519948800:185',    '1520035200:185',    '1520121600:185',    '1520208000:185',    '1520294400:185',    '1520380800:185',    '1520467200:177',    '1520553600:177',    '1520640000:177',    '1520726400:177',    '1520726400:177',    '1520812800:175',    '1520899200:175',    '1520985600:175',    '1521072000:171',    '1521158400:171',    '1521244800:171',    '1521331200:171',    '1521417600:172',    '1521504000:172',    '1521590400:172',    '1521676800:172',    '1521849600:170',    '1521936000:170',    '1522108800:168',    '1522195200:168',    '1522281600:168',    '1522368000:170',    '1522454400:170',    '1522540800:170',    '1522627200:170',    '1522713600:172',    '1522800000:172',    '1522886400:172',    '1522972800:172',    '1523059200:168',    '1523232000:168',    '1523318400:171',    '1523404800:171',    '1523491200:171',    '1523577600:173',    '1523664000:173',    '1523750400:173',    '1523923200:174',    '1524009600:174',    '1524096000:174',    '1524182400:174',    '1524268800:175',    '1524355200:175',    '1524441600:175',    '1524528000:176',    '1524614400:176',    '1524700800:176',    '1524787200:176',    '1524873600:167',    '1524960000:167',    '1525046400:167',    '1525132800:163',    '1525305600:163',    '1525392000:163',    '1525478400:170',    '1525564800:170',    '1525651200:170',    '1525737600:170',    '1525824000:164',    '1525910400:164',    '1525996800:164',    '1526083200:158',    '1526169600:158',    '1526256000:158',    '1526342400:155',    '1526428800:155',    '1526515200:155',    '1526601600:155',    '1526688000:149',    '1526774400:149',    '1526860800:149',    '1526947200:144',    '1527033600:144',    '1527120000:144',    '1527206400:144',    '1527292800:139',    '1527379200:139',    '1527465600:139',    '1527552000:138',    '1527638400:138',    '1527724800:138',    '1527811200:138',    '1527897600:135',    '1527984000:135',    '1528070400:135',    '1528156800:134',    '1528243200:134',    '1528329600:134',    '1528416000:138',    '1528502400:138',    '1528588800:138',    '1528675200:137',    '1528761600:137',    '1528848000:137',    '1528934400:133',    '1529020800:133',    '1529107200:133',    '1529193600:133',    '1529280000:130',    '1529366400:130',    '1529452800:130',    '1529539200:130',    '1529625600:125',    '1529712000:125',    '1529798400:125',    '1529884800:125',    '1529971200:123',    '1530057600:123',    '1530144000:123',    '1530230400:123',    '1530316800:124',    '1530403200:124',    '1530489600:124',    '1530576000:124',    '1530662400:129',    '1530748800:129',    '1530835200:129',    '1530921600:129',    '1531008000:129',    '1531094400:124',    '1531180800:124',    '1531267200:124',    '1531353600:124',    '1531440000:124',    '1531526400:124',    '1531612800:124',    '1531699200:124',    '1531785600:124',    '1531872000:128',    '1531958400:128',    '1532044800:128',    '1532131200:128',    '1532217600:129',    '1532304000:129',    '1532390400:129',    '1532476800:133',    '1532563200:133',    '1532649600:133',    '1532736000:135',    '1532822400:135',    '1532908800:135',    '1532995200:135',    '1533081600:137',    '1533168000:137',    '1533254400:137',    '1533340800:137',    '1533427200:144',    '1533513600:144',    '1533600000:144',    '1533686400:152',    '1533772800:152',    '1533859200:152',    '1533945600:155',    '1534032000:155',    '1534118400:155',    '1534291200:157',    '1534464000:157',    '1534550400:164',    '1534636800:164',    '1534723200:164',    '1534809600:172',    '1534896000:172',    '1534982400:172',    '1535068800:178',    '1535155200:178',    '1535241600:178',    '1535328000:180',    '1535414400:180',    '1535500800:180',    '1535587200:185',    '1535673600:185',    '1535760000:185',    '1535846400:189',    '1535932800:189',    '1536019200:189',    '1536105600:191',    '1536192000:191',    '1536278400:191',    '1536364800:182',    '1536451200:182',    '1536537600:182',    '1536624000:179',    '1536710400:179',    '1536796800:179',    '1536883200:179',    '1536969600:173',    '1537056000:173',    '1537142400:173',    '1537228800:169',    '1537315200:169',    '1537401600:169',    '1537488000:176',    '1537574400:176',    '1537660800:176',    '1537747200:182',    '1537833600:182',    '1537920000:182',    '1538006400:190',    '1538092800:190',    '1538179200:190',    '1538265600:190',    '1538352000:196',    '1538438400:196',    '1542672000:295',    '1542844800:288',    '1542931200:273',    '1543104000:272',    '1543190400:275',    '1543276800:275',    '1543363200:273',    '1543449600:280',    '1543536000:282',    '1543622400:282',    '1543708800:285',    '1543795200:292',    '1543881600:292',    '1543968000:290',    '1544054400:281',    '1544140800:275',    '1544313600:280',    '1544400000:280',    '1544486400:290',    '1544572800:290',    '1544659200:302',    '1544745600:308',    '1544832000:308',    '1544918400:315',    '1545004800:315',    '1545091200:315',    '1545177600:312',    '1545264000:316',    '1545350400:316',    '1545436800:305',    '1545523200:305',    '1545609600:301',    '1545696000:306',    '1545782400:306',    '1545868800:308',    '1546041600:318',    '1546128000:324',    '1546300800:327',    '1546387200:327',    '1546473600:342',    '1546560000:350',    '1546646400:358',    '1546732800:364',    '1546819200:352',    '1546905600:352',    '1546992000:334',    '1547078400:319',    '1547164800:308',    '1547251200:310',    '1547337600:313',    '1547424000:301',    '1547510400:292',    '1547683200:273',    '1547856000:278',    '1548028800:295',    '1548115200:295',    '1548201600:299',    '1548460800:313',    '1548547200:311',    '1548633600:297',    '1548720000:286',    '1548806400:274',    '1548892800:262',    '1548979200:262',    '1549065600:249',    '1549152000:249',    '1549238400:237',    '1549411200:235',    '1549497600:235',    '1549584000:224',    '1549670400:224',    '1549756800:227',    '1549843200:227',    '1549929600:235',    '1550016000:235',    '1550102400:241',    '1550188800:241',    '1550275200:249',    '1550361600:249',    '1550448000:254',    '1550534400:254',    '1550707200:249',    '1550707200:249',    '1550793600:246',    '1550880000:246',    '1551052800:236',    '1551139200:232',    '1551225600:232',    '1551398400:231',    '1551484800:222',    '1551571200:222',    '1551657600:210',    '1551744000:200',    '1551830400:200',    '1551916800:190',    '1552003200:190',    '1552089600:181',    '1552176000:181',    '1552262400:179',    '1552348800:179',    '1552435200:175',    '1552521600:175',    '1552694400:170',    '1552780800:168',    '1552867200:169',    '1552953600:169',    '1553385600:173',    '1553644800:174',    '1553731200:180',    '1553990400:182',    '1554249600:183',    '1554336000:176',    '1555027200:180',    '1555372800:188',    '1555545600:186',    '1555632000:186',    '1555718400:194',    '1556236800:190',    '1556323200:190',    '1556496000:187',    '1556582400:191',    '1556928000:187',    '1557014400:187',    '1557360000:202',    '1557532800:192',    '1557878400:166',    '1558137600:162',    '1558310400:161',    '1558483200:160',    '1558569600:160',    '1558915200:160',    '1559001600:163',    '1559088000:163',    '1559174400:160',    '1559260800:160',    '1559347200:160',    '1559433600:158',    '1559520000:158',    '1559606400:161',    '1559692800:161',    '1559779200:162',    '1559865600:162',    '1559952000:162',    '1560038400:167',    '1560124800:167',    '1560211200:167',    '1560297600:171',    '1560384000:171',    '1560470400:177',    '1560556800:177',    '1560643200:177',    '1560729600:182',    '1560816000:182',    '1560902400:182',    '1560988800:183',    '1561075200:183',    '1561161600:181',    '1561248000:181',    '1561334400:181',    '1561420800:181',    '1561593600:184',    '1561593600:184',    '1561680000:184',    '1561766400:184',    '1561852800:191',    '1561939200:191',    '1562025600:191',    '1562112000:191',    '1562198400:191',    '1562284800:191',    '1562371200:184',    '1562457600:184',    '1562544000:183',    '1562630400:183',    '1562716800:183',    '1562803200:183',    '1562889600:177',    '1562976000:177',    '1563062400:177',    '1563148800:172',    '1563235200:172',    '1563321600:172',    '1563408000:167',    '1563494400:167',    '1563580800:167',    '1563667200:160',    '1563753600:160',    '1563840000:156',    '1563926400:156',    '1564012800:156',    '1564099200:160',    '1564185600:160',    '1564272000:160',    '1564358400:156',    '1564444800:156',    '1564531200:152',    '1564617600:152',    '1564790400:149',    '1564876800:149',    '1564963200:149',    '1565049600:147',    '1565136000:147',    '1565222400:147',    '1565308800:149',    '1565395200:149',    '1565481600:149',    '1565568000:147',    '1565654400:147',    '1565827200:141',    '1565827200:141',    '1565913600:141',    '1566000000:135',    '1566086400:135',    '1566259200:139',    '1566432000:139',    '1566432000:139',    '1566518400:137',    '1566604800:137',    '1566691200:137',    '1566777600:141',    '1566864000:141',    '1566950400:141',    '1567036800:145',    '1567123200:145',    '1567209600:145',    '1567296000:148',    '1567382400:148',    '1567468800:148',    '1567555200:150',    '1567641600:150',    '1567728000:150',    '1567814400:150',    '1567900800:150',    '1567987200:150',    '1568073600:150' }