Module:Exchange/Adamant arrow(p)/Data

return { '1434844800:100',   '1439164800:101',    '1427587200:100',    '1437091200:100',    '1432771200:101',    '1430352000:100',    '1431993600:101',    '1436400000:100',    '1435622400:100',    '1433203200:101',    '1428451200:100',    '1427673600:100',    '1438992000:101',    '1435795200:100',    '1439424000:101',    '1432425600:101',    '1438646400:101',    '1437868800:101',    '1426032000:100',    '1440720000:101',    '1434758400:100',    '1435536000:100',    '1436140800:100',    '1438732800:101',    '1439510400:101',    '1437609600:101',    '1435881600:100',    '1431734400:101',    '1435276800:100',    '1437955200:101',    '1433462400:101',    '1428969600:100',    '1428019200:100',    '1429833600:100',    '1439683200:101',    '1425600000:100',    '1426291200:100',    '1440288000:101',    '1428278400:100',    '1429142400:100',    '1432339200:101',    '1440028800:101',    '1436313600:100',    '1439078400:101',    '1435449600:100',    '1427414400:100',    '1440633600:101',    '1432598400:101',    '1437350400:100',    '1439337600:101',    '1425945600:100',    '1433116800:101',    '1432944000:101',    '1431043200:100',    '1440892800:101',    '1433030400:101',    '1437264000:100',    '1430265600:100',    '1439251200:101',    '1436486400:100',    '1432080000:101',    '1433808000:101',    '1427068800:100',    '1427846400:100',    '1426982400:100',    '1427760000:100',    '1434067200:101',    '1430179200:100',    '1435017600:100',    '1440460800:101',    '1432166400:101',    '1438387200:101',    '1431907200:101',    '1428710400:100',    '1427932800:100',    '1428105600:100',    '1430956800:100',    '1427328000:100',    '1427155200:100',    '1440374400:101',    '1429660800:100',    '1429747200:100',    '1432857600:101',    '1426896000:100',    '1429056000:100',    '1439942400:101',    '1430870400:100',    '1434585600:100',    '1433721600:101',    '1437436800:100',    '1440547200:101',    '1430092800:100',    '1432684800:101',    '1438300800:101',    '1431820800:101',    '1430438400:100',    '1431302400:101',    '1434672000:100',    '1431216000:100',    '1436659200:100',    '1433980800:101',    '1428537600:100',    '1429315200:100',    '1425686400:100',    '1426464000:100',    '1440979200:101',    '1426204800:100',    '1429574400:100',    '1438041600:101',    '1435190400:100',    '1435708800:100',    '1426118400:100',    '1428796800:100',    '1437523200:100',    '1429488000:100',    '1430524800:100',    '1433894400:101',    '1436745600:100',    '1440806400:101',    '1439769600:101',    '1428883200:100',    '1437782400:101',    '1433548800:101',    '1430697600:100',    '1425513600:100',    '1429228800:100',    '1430784000:100',    '1427241600:100',    '1426377600:100',    '1431561600:101',    '1431129600:100',    '1433635200:101',    '1439856000:101',    '1434412800:100',    '1434499200:100',    '1435363200:100',    '1438214400:101',    '1437177600:100',    '1435104000:100',    '1429920000:100',    '1438905600:101',    '1425772800:100',    '1428192000:100',    '1426723200:100',    '1425859200:100',    '1440201600:101',    '1436572800:100',    '1432252800:101',    '1434931200:100',    '1438473600:101',    '1426809600:100',    '1433289600:101',    '1428624000:100',    '1431388800:101',    '1437004800:100',    '1440115200:101',    '1439596800:101',    '1434153600:101',    '1436054400:100',    '1430006400:100',    '1438560000:101',    '1432512000:101',    '1434240000:101',    '1434326400:101',    '1431475200:101',    '1437696000:101',    '1431648000:101',    '1427500800:100',    '1438128000:101',    '1426636800:100',    '1430611200:100',    '1428364800:100',    '1436832000:100',    '1436918400:100',    '1426550400:100',    '1429401600:100',    '1438819200:101',    '1435968000:100',    '1436227200:100',    '1433376000:101',    '1440979200:101',    '1441065600:101',    '1441238400:101',    '1441670400:101',    '1441756800:101',    '1441929600:101',    '1442275200:103',    '1442448000:103',    '1442966400:103',    '1443052800:103',    '1443139200:103',    '1443225600:103',    '1443398400:103',    '1443484800:103',    '1443571200:103',    '1443657600:103',    '1444089600:103',    '1444176000:103',    '1444262400:103',    '1444348800:103',    '1444435200:103',    '1444521600:103',    '1444608000:103',    '1444694400:103',    '1444780800:103',    '1444867200:103',    '1444953600:103',    '1445040000:103',    '1445126400:103',    '1445212800:103',    '1445299200:103',    '1445385600:103',    '1445558400:103',    '1445644800:103',    '1445731200:103',    '1445817600:103',    '1445904000:103',    '1445990400:103',    '1446076800:103',    '1446163200:103',    '1446249600:103',    '1446336000:103',    '1446422400:103',    '1446508800:103',    '1446595200:103',    '1446681600:103',    '1446768000:103',    '1446854400:103',    '1446940800:103',    '1447027200:103',    '1447113600:103',    '1447200000:103',    '1447286400:103',    '1447372800:106',    '1447459200:106',    '1447545600:106',    '1447632000:106',    '1447718400:106',    '1447804800:106',    '1447891200:106',    '1447977600:106',    '1448064000:106',    '1448150400:106',    '1448236800:106',    '1448323200:106',    '1448409600:106',    '1448496000:106',    '1448582400:106',    '1448668800:106',    '1448755200:106',    '1448841600:106',    '1448928000:106',    '1449014400:106',    '1449100800:106',    '1449187200:106',    '1449273600:106',    '1449360000:106',    '1449446400:106',    '1449532800:106',    '1449619200:106',    '1449705600:106',    '1449792000:106',    '1449878400:106',    '1449964800:106',    '1450051200:106',    '1450137600:106',    '1450224000:106',    '1450310400:106',    '1450396800:106',    '1450483200:106',    '1450569600:106',    '1450656000:106',    '1450742400:106',    '1450828800:106',    '1450915200:106',    '1451001600:106',    '1451088000:106',    '1451174400:106',    '1451260800:106',    '1451347200:106',    '1451433600:106',    '1451520000:106',    '1451606400:106',    '1451692800:106',    '1451779200:106',    '1451865600:106',    '1451952000:106',    '1452038400:106',    '1452124800:106',    '1452211200:106',    '1452297600:106',    '1452384000:106',    '1452470400:106',    '1452556800:109',    '1452643200:109',    '1452729600:109',    '1452816000:109',    '1452902400:109',    '1452988800:109',    '1453075200:109',    '1453161600:109',    '1453248000:109',    '1453334400:109',    '1453420800:109',    '1453507200:109',    '1453593600:109',    '1453680000:109',    '1453766400:109',    '1453852800:109',    '1453939200:109',    '1454025600:109',    '1454112000:109',    '1454198400:109',    '1454284800:109',    '1454371200:109',    '1454457600:109',    '1454544000:109',    '1454630400:109',    '1454716800:109',    '1454803200:109',    '1454889600:109',    '1454976000:109',    '1455062400:109',    '1455148800:109',    '1455235200:109',    '1455321600:109',    '1455408000:109',    '1455494400:109',    '1455580800:109',    '1455667200:109',    '1455753600:109',    '1455840000:109',    '1455926400:109',    '1456012800:109',    '1456099200:109',    '1456185600:109',    '1456272000:109',    '1456358400:109',    '1456444800:109',    '1456531200:109',    '1456617600:109',    '1456704000:109',    '1456790400:109',    '1456876800:109',    '1456963200:109',    '1457049600:109',    '1457136000:109',    '1457222400:109',    '1457308800:112',    '1457395200:112',    '1457481600:112',    '1457568000:112',    '1457654400:112',    '1457740800:112',    '1457827200:112',    '1457913600:112',    '1458000000:112',    '1458086400:112',    '1458172800:112',    '1458259200:112',    '1458345600:112',    '1458432000:112',    '1458518400:112',    '1458604800:112',    '1458691200:112',    '1458777600:112',    '1458864000:112',    '1458950400:112',    '1459036800:112',    '1459123200:112',    '1459209600:112',    '1459296000:112',    '1459382400:112',    '1459468800:112',    '1459555200:112',    '1459641600:112',    '1459728000:112',    '1459814400:112',    '1459900800:112',    '1459987200:112',    '1460073600:112',    '1460160000:112',    '1460246400:112',    '1460332800:112',    '1460419200:112',    '1460505600:112',    '1460592000:112',    '1460678400:112',    '1460764800:112',    '1460851200:112',    '1460937600:112',    '1461024000:112',    '1461110400:112',    '1461196800:112',    '1461283200:112',    '1461369600:112',    '1461456000:112',    '1461542400:112',    '1461628800:112',    '1461715200:112',    '1461801600:112',    '1461888000:112',    '1461974400:112',    '1462060800:112',    '1462147200:112',    '1462233600:112',    '1462320000:112',    '1462406400:112',    '1462492800:112',    '1462579200:112',    '1462665600:112',    '1462752000:112',    '1462838400:112',    '1462924800:112',    '1463011200:112',    '1463097600:112',    '1463184000:112',    '1463270400:112',    '1463356800:112',    '1463443200:112',    '1463529600:112',    '1463616000:112',    '1463702400:112',    '1463875200:112',    '1463961600:112',    '1464048000:112',    '1464134400:112',    '1464220800:112',    '1464307200:112',    '1464393600:112',    '1464480000:112',    '1464566400:112',    '1464652800:112',    '1464739200:112',    '1464825600:112',    '1464912000:112',    '1464998400:112',    '1465084800:112',    '1465171200:112',    '1465257600:112',    '1465344000:112',    '1465430400:112',    '1465516800:112',    '1465603200:112',    '1465689600:112',    '1465776000:112',    '1465862400:112',    '1465948800:112',    '1466035200:112',    '1466121600:112',    '1466208000:112',    '1466294400:112',    '1466380800:112',    '1466467200:112',    '1466553600:112',    '1466640000:115',    '1466726400:115',    '1466812800:115',    '1466899200:115',    '1466985600:115',    '1467072000:115',    '1467158400:115',    '1467244800:115',    '1467331200:115',    '1467417600:115',    '1467504000:115',    '1467590400:115',    '1467676800:115',    '1467763200:115',    '1467849600:115',    '1467936000:115',    '1468022400:115',    '1468108800:115',    '1468195200:115',    '1468281600:115',    '1468368000:115',    '1468454400:115',    '1468540800:115',    '1468627200:115',    '1468713600:115',    '1468800000:115',    '1468886400:115',    '1469318400:115',    '1469404800:115',    '1469491200:115',    '1469577600:115',    '1469664000:115',    '1469750400:115',    '1469836800:115',    '1469923200:115',    '1470009600:115',    '1470096000:115',    '1470182400:115',    '1470268800:115',    '1470355200:115',    '1470441600:115',    '1470528000:115',    '1470614400:115',    '1470700800:115',    '1470787200:115',    '1470873600:115',    '1470960000:115',    '1471046400:115',    '1471132800:115',    '1471219200:115',    '1471305600:115',    '1471392000:115',    '1471478400:115',    '1471564800:115',    '1471651200:115',    '1471737600:115',    '1471824000:115',    '1471910400:115',    '1471996800:115',    '1472083200:115',    '1472169600:115',    '1472256000:118',    '1472428800:118',    '1472688000:118',    '1472774400:118',    '1472860800:118',    '1472947200:118',    '1473033600:118',    '1473120000:118',    '1473206400:118',    '1473292800:118',    '1473379200:118',    '1473465600:118',    '1473552000:118',    '1473638400:118',    '1473724800:118',    '1473811200:118',    '1473897600:118',    '1473984000:118',    '1474070400:118',    '1474156800:118',    '1474243200:118',    '1474329600:118',    '1474416000:118',    '1474502400:118',    '1474588800:118',    '1474675200:118',    '1474761600:118',    '1474848000:118',    '1474934400:118',    '1475020800:118',    '1475107200:118',    '1475193600:118',    '1475280000:118',    '1475366400:118',    '1475452800:118',    '1475539200:118',    '1475625600:118',    '1475712000:118',    '1475798400:118',    '1475884800:118',    '1475971200:118',    '1476057600:118',    '1476144000:118',    '1476230400:118',    '1476316800:118',    '1476403200:118',    '1476489600:118',    '1476576000:118',    '1476662400:118',    '1476748800:118',    '1476835200:118',    '1476921600:118',    '1477008000:118',    '1477094400:118',    '1477180800:118',    '1477267200:118',    '1477353600:118',    '1477440000:118',    '1477526400:118',    '1477612800:118',    '1477699200:118',    '1477785600:118',    '1477872000:118',    '1477958400:118',    '1478044800:118',    '1478131200:118',    '1478217600:118',    '1478304000:118',    '1478390400:118',    '1478476800:118',    '1478563200:118',    '1478649600:119',    '1478736000:119',    '1478822400:119',    '1478908800:119',    '1478995200:119',    '1479081600:119',    '1479168000:119',    '1479254400:119',    '1481155200:119',    '1481241600:119',    '1481328000:119',    '1481414400:119',    '1481500800:119',    '1481587200:119',    '1481673600:119',    '1481760000:119',    '1481846400:119',    '1481932800:119',    '1482019200:119',    '1482105600:119',    '1482192000:119',    '1482278400:119',    '1482364800:119',    '1482451200:119',    '1482537600:119',    '1482624000:119',    '1482710400:119',    '1482796800:119',    '1482883200:119',    '1482969600:119',    '1483056000:119',    '1483142400:119',    '1483228800:119',    '1483315200:119',    '1483401600:119',    '1483488000:119',    '1483574400:119',    '1483660800:119',    '1483747200:119',    '1483833600:119',    '1483920000:119',    '1484006400:119',    '1484092800:119',    '1484179200:119',    '1484265600:119',    '1484352000:119',    '1484438400:119',    '1484524800:119',    '1484611200:119',    '1484697600:119',    '1484784000:119',    '1484870400:119',    '1484956800:119',    '1485043200:119',    '1485129600:119',    '1485216000:119',    '1485561600:119',    '1485648000:119',    '1485734400:119',    '1485820800:119',    '1485907200:119',    '1485993600:119',    '1486080000:119',    '1486166400:119',    '1486252800:119',    '1486339200:119',    '1486425600:119',    '1486512000:119',    '1486598400:119',    '1486684800:119',    '1486771200:119',    '1486857600:119',    '1486944000:119',    '1487030400:119',    '1487116800:119',    '1487203200:119',    '1487289600:119',    '1487376000:119',    '1487462400:119',    '1487548800:119',    '1487635200:119',    '1487721600:119',    '1487808000:119',    '1487894400:119',    '1487980800:119',    '1488067200:119',    '1488153600:118',    '1488240000:118',    '1488326400:118',    '1488412800:118',    '1488499200:118',    '1488585600:118',    '1488672000:118',    '1488758400:118',    '1488844800:118',    '1488931200:118',    '1489017600:118',    '1489104000:118',    '1489190400:118',    '1489276800:118',    '1489363200:118',    '1489449600:118',    '1489536000:118',    '1489622400:118',    '1489708800:118',    '1489795200:118',    '1489881600:118',    '1489968000:118',    '1490054400:118',    '1490140800:118',    '1490227200:118',    '1490313600:118',    '1490400000:118',    '1490486400:118',    '1490572800:118',    '1490659200:118',    '1490745600:118',    '1490832000:118',    '1490918400:118',    '1491004800:118',    '1491091200:118',    '1491177600:118',    '1491264000:118',    '1491350400:118',    '1491436800:118',    '1492041600:118',    '1492128000:119',    '1492214400:119',    '1492300800:119',    '1492387200:119',    '1492473600:119',    '1492560000:119',    '1492646400:119',    '1492732800:119',    '1492819200:119',    '1492905600:119',    '1492992000:119',    '1493078400:119',    '1493164800:119',    '1493251200:119',    '1493337600:119',    '1493424000:119',    '1493510400:119',    '1493596800:119',    '1493683200:119',    '1493769600:119',    '1493856000:119',    '1493942400:119',    '1494028800:119',    '1494115200:119',    '1494201600:119',    '1494288000:119',    '1494374400:119',    '1494460800:119',    '1494547200:119',    '1494633600:119',    '1494720000:119',    '1494806400:119',    '1494892800:119',    '1494979200:119',    '1495065600:119',    '1495152000:119',    '1495238400:119',    '1495324800:119',    '1495411200:119',    '1495497600:119',    '1495584000:119',    '1495670400:119',    '1495756800:119',    '1495843200:119',    '1495929600:119',    '1496016000:119',    '1496102400:119',    '1496188800:119',    '1496275200:119',    '1496361600:122',    '1496448000:122',    '1496534400:122',    '1496620800:122',    '1496707200:122',    '1496793600:122',    '1496880000:122',    '1496966400:122',    '1497052800:122',    '1497139200:122',    '1497225600:122',    '1497312000:122',    '1497398400:122',    '1497484800:122',    '1497571200:122',    '1497657600:122',    '1497744000:122',    '1497830400:122',    '1497916800:122',    '1498003200:122',    '1498089600:122',    '1498176000:122',    '1498262400:122',    '1498348800:122',    '1498435200:122',    '1498521600:122',    '1498608000:122',    '1498694400:122',    '1498780800:122',    '1498867200:122',    '1498953600:122',    '1499040000:122',    '1499126400:122',    '1499212800:122',    '1499299200:122',    '1499385600:122',    '1499472000:122',    '1499558400:122',    '1499644800:122',    '1499990400:122',    '1500076800:122',    '1500163200:122',    '1500249600:122',    '1500336000:122',    '1500422400:122',    '1500508800:122',    '1500595200:122',    '1500681600:122',    '1500768000:123',    '1500854400:123',    '1500940800:123',    '1501027200:123',    '1501113600:123',    '1501200000:123',    '1501286400:123',    '1501372800:123',    '1501459200:123',    '1501545600:123',    '1501632000:123',    '1501718400:123',    '1501804800:123',    '1501891200:123',    '1501977600:123',    '1502064000:123',    '1502150400:123',    '1502236800:123',    '1502323200:123',    '1502409600:123',    '1502496000:123',    '1502582400:123',    '1502668800:123',    '1502755200:123',    '1502841600:123',    '1502928000:123',    '1503014400:123',    '1503100800:123',    '1503187200:123',    '1503273600:123',    '1503360000:123',    '1503446400:123',    '1503532800:123',    '1503619200:123',    '1503705600:123',    '1503792000:123',    '1503878400:123',    '1503964800:123',    '1504051200:123',    '1504137600:123',    '1504224000:123',    '1504310400:123',    '1504396800:123',    '1504483200:123',    '1504569600:123',    '1504656000:123',    '1504742400:123',    '1504828800:123',    '1504915200:123',    '1505001600:123',    '1505088000:123',    '1505174400:123',    '1505260800:123',    '1505347200:125',    '1505433600:125',    '1505520000:125',    '1505606400:125',    '1505692800:125',    '1505779200:125',    '1505865600:125',    '1505952000:125',    '1506038400:125',    '1506124800:125',    '1506211200:125',    '1506297600:125',    '1506384000:125',    '1506470400:125',    '1506556800:125',    '1506643200:125',    '1506729600:125',    '1506816000:125',    '1506902400:125',    '1506988800:125',    '1507075200:125',    '1507161600:125',    '1507248000:125',    '1507334400:125',    '1507420800:125',    '1507507200:125',    '1507593600:125',    '1507680000:125',    '1507766400:125',    '1507852800:125',    '1507939200:125',    '1508025600:125',    '1508112000:125',    '1508198400:125',    '1508284800:125',    '1508371200:125',    '1508457600:125',    '1508544000:125',    '1508630400:125',    '1508716800:125',    '1508803200:125',    '1508889600:125',    '1508976000:125',    '1509062400:125',    '1509148800:125',    '1509235200:125',    '1509321600:125',    '1509408000:125',    '1509494400:125',    '1509580800:125',    '1509667200:125',    '1509753600:125',    '1509840000:125',    '1509926400:125',    '1510012800:125',    '1510099200:125',    '1510185600:125',    '1510272000:127',    '1510358400:127',    '1510444800:127',    '1510531200:127',    '1510617600:127',    '1510704000:127',    '1510790400:127',    '1510876800:127',    '1510963200:127',    '1511049600:127',    '1511136000:127',    '1511222400:127',    '1511308800:127',    '1511395200:127',    '1511481600:127',    '1511568000:127',    '1511654400:127',    '1511740800:127',    '1511827200:127',    '1511913600:127',    '1512000000:127',    '1512086400:127',    '1512172800:127',    '1512259200:127',    '1512345600:127',    '1512432000:127',    '1512518400:127',    '1512604800:127',    '1512691200:127',    '1512777600:127',    '1512864000:127',    '1512950400:127',    '1513036800:127',    '1513123200:127',    '1513209600:127',    '1513296000:127',    '1513382400:127',    '1513468800:127',    '1513555200:127',    '1513641600:127',    '1513728000:127',    '1513814400:127',    '1513900800:127',    '1513987200:127',    '1514073600:127',    '1514160000:127',    '1514246400:127',    '1514332800:127',    '1514419200:127',    '1514505600:127',    '1514592000:127',    '1514678400:127',    '1514764800:127',    '1514851200:127',    '1514937600:127',    '1515024000:129',    '1515110400:129',    '1515196800:129',    '1515283200:129',    '1515369600:129',    '1515456000:129',    '1515542400:129',    '1515628800:129',    '1515715200:129',    '1515801600:129',    '1515888000:129',    '1515974400:129',    '1516060800:129',    '1516147200:129',    '1516233600:129',    '1516320000:129',    '1516406400:129',    '1516492800:129',    '1516579200:129',    '1516665600:129',    '1516752000:129',    '1516838400:129',    '1516924800:129',    '1517011200:129',    '1517097600:129',    '1517184000:129',    '1517270400:129',    '1517356800:129',    '1517443200:129',    '1517529600:129',    '1517616000:129',    '1517702400:129',    '1517788800:129',    '1517875200:129',    '1517961600:129',    '1518048000:129',    '1518134400:129',    '1518220800:129',    '1518307200:129',    '1518393600:132',    '1518480000:132',    '1518566400:132',    '1518652800:132',    '1518739200:132',    '1518825600:132',    '1518912000:132',    '1518998400:132',    '1519084800:132',    '1519171200:132',    '1519257600:132',    '1519344000:132',    '1519430400:132',    '1519516800:132',    '1519603200:132',    '1519689600:132',    '1519776000:132',    '1519862400:132',    '1519948800:132',    '1520035200:132',    '1520121600:132',    '1520208000:132',    '1520294400:132',    '1520380800:132',    '1520467200:132',    '1520553600:132',    '1520640000:132',    '1520726400:132',    '1520812800:132',    '1520899200:132',    '1520985600:132',    '1521072000:132',    '1521158400:132',    '1521244800:132',    '1521331200:132',    '1521417600:132',    '1521504000:132',    '1521590400:132',    '1521676800:132',    '1521763200:132',    '1521849600:136',    '1521936000:136',    '1522022400:136',    '1522108800:136',    '1522195200:136',    '1522281600:136',    '1522368000:136',    '1522454400:136',    '1522540800:136',    '1522627200:136',    '1522713600:136',    '1522800000:136',    '1522886400:136',    '1522972800:136',    '1523059200:136',    '1523145600:136',    '1523232000:136',    '1523318400:136',    '1523404800:136',    '1523491200:136',    '1523577600:136',    '1523664000:136',    '1523750400:136',    '1523836800:136',    '1523923200:136',    '1524009600:136',    '1524096000:136',    '1524182400:136',    '1524268800:136',    '1524355200:136',    '1524441600:136',    '1524528000:136',    '1524614400:136',    '1524700800:136',    '1524787200:136',    '1524873600:136',    '1524960000:136',    '1525046400:136',    '1525132800:136',    '1525219200:136',    '1525305600:136',    '1525392000:136',    '1525478400:140',    '1525564800:140',    '1525651200:140',    '1525737600:140',    '1525824000:140',    '1525910400:140',    '1525996800:140',    '1526083200:140',    '1526169600:140',    '1526256000:140',    '1526342400:140',    '1526428800:140',    '1526515200:140',    '1526601600:140',    '1526688000:140',    '1526774400:140',    '1526860800:140',    '1526947200:140',    '1527033600:140',    '1527120000:140',    '1527206400:140',    '1527292800:140',    '1527379200:140',    '1527465600:140',    '1527552000:140',    '1527638400:140',    '1527724800:140',    '1527811200:140',    '1527897600:140',    '1527984000:140',    '1528070400:140',    '1528156800:140',    '1528243200:140',    '1528329600:140',    '1528416000:140',    '1528502400:140',    '1528588800:140',    '1528675200:144',    '1528761600:144',    '1528848000:144',    '1528934400:144',    '1529020800:144',    '1529107200:144',    '1529193600:144',    '1529280000:144',    '1529366400:144',    '1529452800:144',    '1529539200:144',    '1529625600:144',    '1529712000:144',    '1529798400:144',    '1529884800:144',    '1529971200:144',    '1530057600:144',    '1530144000:144',    '1530230400:144',    '1530316800:144',    '1530403200:144',    '1530489600:144',    '1530576000:144',    '1530662400:144',    '1530748800:144',    '1530835200:144',    '1530921600:144',    '1531008000:144',    '1531094400:144',    '1531180800:144',    '1531267200:144',    '1531353600:144',    '1531440000:144',    '1531526400:144',    '1531612800:144',    '1531699200:144',    '1531785600:144',    '1531872000:144',    '1531958400:144',    '1532044800:144',    '1532131200:144',    '1532217600:144',    '1532304000:144',    '1532390400:144',    '1532476800:144',    '1532563200:144',    '1532649600:144',    '1532736000:144',    '1532822400:144',    '1532908800:144',    '1532995200:144',    '1533081600:144',    '1533168000:144',    '1533254400:144',    '1533340800:144',    '1533427200:144',    '1533513600:144',    '1533600000:144',    '1533686400:144',    '1533772800:149',    '1533859200:149',    '1533945600:149',    '1534032000:149',    '1534118400:149',    '1534291200:149',    '1534464000:149',    '1534550400:149',    '1534636800:149',    '1534723200:149',    '1534809600:149',    '1534896000:149',    '1534982400:149',    '1535068800:149',    '1535155200:149',    '1535241600:149',    '1535328000:149',    '1535414400:149',    '1535500800:149',    '1535587200:149',    '1535673600:149',    '1535760000:149',    '1535846400:149',    '1535932800:153',    '1536019200:153',    '1536105600:153',    '1536192000:153',    '1536278400:153',    '1536364800:153',    '1536451200:153',    '1536537600:153',    '1536624000:153',    '1536710400:153',    '1536796800:153',    '1536883200:153',    '1536969600:153',    '1537056000:153',    '1537142400:153',    '1537228800:153',    '1537315200:153',    '1537401600:153',    '1537488000:153',    '1537574400:153',    '1537660800:153',    '1537747200:153',    '1537833600:157',    '1537920000:157',    '1538006400:157',    '1538092800:157',    '1538179200:157',    '1538265600:157',    '1538352000:157',    '1538438400:157',    '1541548800:161',    '1542672000:167',    '1542844800:167',    '1542931200:167',    '1543017600:167',    '1543104000:167',    '1543190400:167',    '1543276800:167',    '1543363200:167',    '1543449600:167',    '1543536000:167',    '1543622400:171',    '1543708800:171',    '1543795200:171',    '1543881600:171',    '1543968000:171',    '1544054400:171',    '1544140800:171',    '1544227200:171',    '1544313600:171',    '1544400000:171',    '1544486400:171',    '1544572800:171',    '1544659200:171',    '1544745600:171',    '1544832000:173',    '1544918400:173',    '1545004800:173',    '1545091200:173',    '1545177600:173',    '1545264000:173',    '1545350400:173',    '1545436800:173',    '1545523200:173',    '1545609600:173',    '1545696000:173',    '1545782400:173',    '1545868800:173',    '1545955200:173',    '1546041600:175',    '1546128000:175',    '1546214400:175',    '1546300800:175',    '1546387200:175',    '1546473600:175',    '1546560000:175',    '1546646400:175',    '1546732800:175',    '1546819200:175',    '1546905600:175',    '1546992000:175',    '1547078400:175',    '1547164800:174',    '1547251200:174',    '1547337600:174',    '1547424000:174',    '1547510400:174',    '1547596800:174',    '1547683200:174',    '1547769600:174',    '1547856000:174',    '1547942400:174',    '1548028800:174',    '1548115200:174',    '1548201600:174',    '1548288000:174',    '1548374400:175',    '1548460800:175',    '1548547200:175',    '1548633600:175',    '1548720000:175',    '1548806400:175',    '1548892800:175',    '1548979200:175',    '1549065600:175',    '1549152000:175',    '1549238400:175',    '1549324800:175',    '1549411200:175',    '1549497600:175',    '1549584000:172',    '1549670400:172',    '1549756800:172',    '1549843200:172',    '1549929600:172',    '1550016000:172',    '1550102400:172',    '1550188800:172',    '1550275200:172',    '1550361600:172',    '1550448000:172',    '1550534400:172',    '1550620800:172',    '1550707200:172',    '1550793600:168',    '1550880000:168',    '1550966400:168',    '1551052800:168',    '1551139200:168',    '1551225600:168',    '1551312000:168',    '1551398400:168',    '1551484800:168',    '1551571200:168',    '1551657600:168',    '1551744000:168',    '1551830400:168',    '1551916800:168',    '1552003200:168',    '1552089600:168',    '1552176000:168',    '1552262400:168',    '1552348800:168',    '1552435200:168',    '1552521600:168',    '1552608000:168',    '1552694400:168',    '1552780800:165',    '1552867200:165',    '1552953600:165',    '1553040000:165',    '1553126400:165',    '1553212800:165',    '1553299200:165',    '1553385600:165',    '1553472000:165',    '1553558400:165',    '1553644800:165',    '1553731200:165',    '1553817600:165',    '1553904000:165',    '1553990400:165',    '1554076800:165',    '1554163200:165',    '1554249600:165',    '1554336000:165',    '1554422400:162',    '1554508800:162',    '1554595200:162',    '1554681600:162',    '1554768000:162',    '1554854400:162',    '1554940800:162',    '1555027200:162',    '1555113600:162',    '1555200000:162',    '1555286400:162',    '1555372800:162',    '1555459200:162',    '1555545600:162',    '1555632000:162',    '1555718400:162',    '1555804800:162',    '1555891200:162',    '1555977600:156',    '1556064000:156',    '1556150400:156',    '1556236800:156',    '1556323200:156',    '1556409600:156',    '1556496000:156',    '1556582400:156',    '1556668800:156',    '1556755200:156',    '1556841600:156',    '1556928000:156',    '1557014400:156',    '1557100800:156',    '1557187200:156',    '1557273600:156',    '1557360000:156',    '1557446400:156',    '1557532800:156',    '1557619200:156',    '1557705600:152',    '1557792000:152',    '1557878400:152',    '1557964800:152',    '1558051200:152',    '1558137600:152',    '1558224000:152',    '1558310400:152',    '1558396800:152',    '1558483200:152',    '1558569600:152',    '1558656000:152',    '1558742400:152',    '1558828800:152',    '1558915200:152',    '1559001600:152',    '1559088000:152',    '1559174400:152',    '1559260800:152',    '1559347200:152',    '1559433600:152',    '1559520000:152',    '1559606400:152',    '1559692800:152',    '1559779200:152',    '1559865600:152',    '1559952000:152',    '1560038400:152',    '1560124800:152',    '1560211200:152',    '1560297600:152',    '1560384000:152',    '1560470400:152',    '1560556800:152',    '1560643200:152',    '1560729600:152',    '1560816000:152',    '1560902400:152',    '1560988800:152',    '1561075200:152',    '1561161600:152',    '1561248000:152',    '1561334400:151',    '1561420800:151',    '1561507200:151',    '1561593600:151',    '1561680000:151',    '1561766400:151',    '1561852800:151',    '1561939200:151',    '1562025600:151',    '1562112000:151',    '1562198400:151',    '1562284800:151',    '1562371200:151',    '1562457600:151',    '1562544000:151',    '1562630400:151',    '1562716800:151',    '1562803200:151',    '1562889600:151',    '1562976000:151',    '1563062400:151',    '1563148800:151',    '1563235200:151',    '1563321600:151',    '1563408000:155',    '1563494400:155',    '1563580800:155',    '1563667200:155',    '1563753600:155',    '1563840000:155',    '1563926400:155',    '1564012800:155',    '1564099200:155',    '1564185600:155',    '1564272000:155',    '1564358400:155',    '1564444800:155',    '1564531200:155',    '1564617600:155',    '1564704000:155',    '1564790400:155',    '1564876800:155',    '1564963200:155',    '1565049600:155',    '1565136000:155',    '1565222400:155',    '1565308800:155',    '1565395200:155',    '1565481600:155',    '1565568000:155',    '1565654400:155',    '1565740800:155',    '1565827200:155',    '1565913600:155',    '1566000000:155',    '1566086400:155',    '1566172800:155',    '1566259200:155',    '1566345600:155',    '1566432000:155',    '1566518400:155',    '1566604800:155',    '1566691200:155',    '1566777600:155',    '1566864000:155',    '1566950400:155',    '1567036800:155',    '1567123200:155',    '1567209600:155',    '1567296000:155',    '1567382400:155',    '1567468800:155',    '1567555200:155',    '1567641600:153',    '1567728000:153',    '1567814400:153',    '1567900800:153',    '1567987200:153',    '1568073600:153',    '1568160000:153',    '1568246400:153',    '1568332800:153',    '1568419200:153',    '1568505600:153',    '1568592000:153',    '1568678400:153',    '1568764800:153',    '1568851200:153',    '1568937600:153',    '1569024000:153',    '1569110400:153',    '1569196800:153',    '1569283200:153',    '1569369600:153',    '1569456000:153',    '1569542400:153',    '1569628800:153',    '1569715200:153',    '1569801600:153',    '1569888000:153',    '1569974400:151',    '1570060800:151',    '1570147200:151',    '1570233600:151',    '1570320000:151',    '1570406400:151',    '1570492800:151',    '1570579200:151',    '1570665600:151',    '1570752000:151',    '1570838400:151',    '1570924800:151',    '1571011200:151',    '1571097600:151',    '1571184000:151',    '1571270400:151',    '1571356800:151',    '1571443200:151',    '1571529600:151',    '1571616000:151',    '1571702400:151',    '1571788800:151',    '1571875200:151',    '1571961600:151',    '1572048000:151',    '1572134400:151',    '1572220800:150',    '1572307200:150',    '1572393600:150',    '1572480000:150',    '1572566400:150',    '1572652800:150',    '1572739200:150',    '1572825600:150',    '1572912000:150',    '1572998400:150',    '1573084800:150',    '1573171200:150',    '1573257600:150',    '1573344000:150',    '1573430400:150',    '1573516800:150',    '1573603200:150',    '1573689600:150',    '1573776000:150' }