Module:Exchange/Iron dart/Data

return { '1427414400:35',   '1427500800:35',    '1427587200:35',    '1427673600:35',    '1427760000:35',    '1427846400:35',    '1427932800:36',    '1428019200:36',    '1428105600:36',    '1428192000:37',    '1428278400:37',    '1428364800:37',    '1428451200:37',    '1428537600:37',    '1428624000:37',    '1428710400:36',    '1428796800:36',    '1428883200:36',    '1428969600:35',    '1429056000:35',    '1429142400:35',    '1429228800:34',    '1429315200:34',    '1429401600:34',    '1429488000:34',    '1429574400:34',    '1429660800:34',    '1429747200:34',    '1429833600:34',    '1429920000:34',    '1430006400:34',    '1430092800:35',    '1430179200:35',    '1430265600:35',    '1430352000:36',    '1430438400:36',    '1430524800:36',    '1430611200:36',    '1430697600:36',    '1430784000:36',    '1430870400:36',    '1430956800:36',    '1431043200:36',    '1431129600:36',    '1431216000:36',    '1431302400:36',    '1431388800:35',    '1431475200:35',    '1431561600:35',    '1431648000:34',    '1431734400:34',    '1431820800:34',    '1431907200:33',    '1431993600:33',    '1432080000:33',    '1432166400:33',    '1432252800:32',    '1432339200:32',    '1432425600:32',    '1432512000:31',    '1432598400:31',    '1432684800:31',    '1432771200:30',    '1432857600:30',    '1432944000:30',    '1433030400:30',    '1433116800:31',    '1433203200:31',    '1433289600:31',    '1433376000:31',    '1433462400:31',    '1433548800:30',    '1433635200:30',    '1433721600:30',    '1433808000:30',    '1433894400:30',    '1433980800:31',    '1434067200:31',    '1434153600:31',    '1434240000:32',    '1434326400:32',    '1434412800:32',    '1434499200:32',    '1434585600:32',    '1434672000:33',    '1434758400:33',    '1434844800:35',    '1434931200:35',    '1435017600:35',    '1435104000:36',    '1435190400:36',    '1435276800:36',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:38',    '1435708800:38',    '1435795200:38',    '1435881600:39',    '1435968000:39',    '1436054400:40',    '1436140800:40',    '1436227200:40',    '1436313600:42',    '1436400000:42',    '1436486400:42',    '1436572800:42',    '1436659200:42',    '1436745600:42',    '1436832000:42',    '1436918400:42',    '1437004800:42',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:40',    '1437436800:40',    '1437523200:40',    '1437609600:39',    '1437696000:39',    '1437782400:39',    '1437868800:38',    '1437955200:38',    '1438041600:38',    '1438128000:37',    '1438214400:37',    '1438300800:36',    '1438387200:36',    '1438473600:36',    '1438560000:35',    '1438646400:35',    '1438732800:35',    '1438819200:34',    '1438905600:34',    '1438992000:34',    '1439078400:33',    '1439164800:33',    '1439251200:33',    '1439337600:33',    '1439424000:33',    '1439510400:33',    '1439596800:32',    '1439683200:32',    '1439769600:32',    '1439856000:31',    '1439942400:31',    '1440028800:31',    '1440115200:29',    '1440201600:29',    '1440288000:29',    '1440374400:29',    '1440460800:29',    '1440547200:29',    '1440633600:29',    '1440720000:29',    '1440806400:29',    '1440892800:29',    '1440979200:29',    '1441065600:29',    '1441152000:28',    '1441238400:28',    '1441324800:28',    '1441411200:28',    '1441497600:28',    '1441584000:28',    '1441670400:28',    '1441756800:27',    '1441843200:27',    '1441929600:27',    '1442016000:27',    '1442102400:27',    '1442188800:27',    '1442275200:27',    '1442361600:28',    '1442448000:28',    '1442534400:28',    '1442620800:28',    '1442707200:29',    '1442793600:29',    '1442880000:29',    '1442966400:29',    '1443052800:30',    '1443139200:30',    '1443225600:30',    '1443398400:29',    '1443484800:29',    '1443571200:29',    '1443657600:28',    '1444089600:28',    '1444176000:28',    '1444262400:28',    '1444348800:28',    '1444435200:28',    '1444521600:28',    '1444608000:29',    '1444694400:29',    '1444780800:29',    '1444867200:29',    '1444953600:30',    '1445040000:30',    '1445126400:30',    '1445212800:30',    '1445299200:31',    '1445385600:31',    '1445558400:31',    '1445644800:31',    '1445731200:31',    '1445817600:31',    '1445904000:32',    '1445990400:32',    '1446163200:32',    '1446249600:33',    '1446336000:33',    '1446422400:33',    '1446508800:34',    '1446595200:34',    '1446681600:34',    '1446768000:34',    '1446854400:34',    '1446940800:34',    '1447027200:34',    '1447113600:34',    '1447200000:34',    '1447286400:34',    '1447372800:34',    '1447459200:34',    '1447545600:34',    '1447632000:34',    '1447718400:35',    '1447804800:35',    '1447891200:35',    '1447977600:35',    '1448064000:35',    '1448150400:35',    '1448236800:36',    '1448323200:36',    '1448409600:36',    '1448496000:36',    '1448582400:37',    '1448668800:37',    '1448755200:37',    '1448841600:38',    '1448928000:38',    '1449014400:38',    '1449100800:38',    '1449187200:38',    '1449273600:38',    '1449360000:38',    '1449446400:38',    '1449532800:38',    '1449619200:38',    '1449792000:38',    '1449878400:38',    '1449964800:38',    '1450051200:38',    '1450137600:38',    '1450224000:39',    '1450310400:39',    '1450396800:39',    '1450483200:39',    '1450569600:39',    '1450656000:39',    '1450742400:39',    '1450828800:39',    '1450915200:39',    '1451001600:39',    '1451088000:39',    '1451174400:39',    '1451260800:39',    '1451347200:39',    '1451433600:39',    '1451520000:39',    '1451606400:39',    '1451692800:39',    '1451779200:39',    '1451865600:39',    '1451952000:38',    '1452038400:38',    '1452124800:38',    '1452211200:38',    '1452297600:38',    '1452384000:38',    '1452470400:38',    '1452556800:38',    '1452643200:37',    '1452729600:37',    '1452816000:37',    '1452902400:35',    '1452988800:35',    '1453075200:34',    '1453161600:34',    '1453248000:34',    '1453334400:33',    '1453420800:33',    '1453507200:32',    '1453593600:32',    '1453680000:32',    '1453766400:31',    '1453852800:31',    '1453939200:31',    '1454025600:31',    '1454112000:31',    '1454198400:30',    '1454284800:30',    '1454371200:30',    '1454457600:30',    '1454544000:30',    '1454630400:30',    '1454716800:30',    '1454803200:30',    '1454889600:30',    '1454976000:30',    '1455062400:30',    '1455148800:29',    '1455235200:29',    '1455321600:29',    '1455408000:28',    '1455494400:28',    '1455580800:28',    '1455667200:27',    '1455753600:27',    '1455840000:27',    '1455926400:26',    '1456012800:26',    '1456099200:26',    '1456185600:26',    '1456272000:26',    '1456358400:26',    '1456444800:26',    '1456531200:27',    '1456617600:28',    '1456704000:28',    '1456790400:29',    '1456876800:29',    '1456963200:30',    '1457049600:30',    '1457136000:31',    '1457222400:31',    '1457308800:32',    '1457395200:32',    '1457481600:33',    '1457568000:33',    '1457654400:35',    '1457740800:35',    '1457827200:36',    '1457913600:36',    '1458000000:37',    '1458086400:37',    '1458172800:38',    '1458259200:38',    '1458345600:39',    '1458432000:39',    '1458518400:39',    '1458604800:39',    '1458691200:39',    '1458777600:41',    '1458864000:41',    '1458950400:42',    '1459036800:42',    '1459123200:41',    '1459209600:41',    '1459296000:42',    '1459382400:42',    '1459468800:42',    '1459555200:43',    '1459641600:43',    '1459728000:43',    '1459814400:43',    '1459900800:43',    '1459987200:44',    '1460073600:44',    '1460160000:44',    '1460246400:44',    '1460332800:43',    '1460419200:43',    '1460505600:43',    '1460592000:43',    '1460678400:43',    '1460764800:43',    '1460851200:43',    '1460937600:43',    '1461024000:44',    '1461110400:44',    '1461196800:44',    '1461283200:44',    '1461369600:44',    '1461456000:44',    '1461542400:43',    '1461628800:43',    '1461715200:42',    '1461801600:42',    '1461888000:42',    '1461974400:40',    '1462060800:40',    '1462147200:40',    '1462233600:40',    '1462320000:42',    '1462406400:42',    '1462492800:45',    '1462579200:45',    '1462665600:45',    '1462752000:48',    '1462838400:48',    '1462924800:49',    '1463011200:49',    '1463097600:49',    '1463184000:49',    '1463270400:49',    '1463356800:50',    '1463443200:50',    '1463529600:50',    '1463616000:48',    '1463702400:48',    '1463961600:43',    '1463961600:43',    '1464048000:43',    '1464134400:40',    '1464220800:40',    '1464307200:39',    '1464393600:39',    '1464480000:38',    '1464566400:36',    '1464652800:36',    '1464739200:36',    '1464825600:34',    '1464912000:34',    '1464998400:34',    '1465084800:33',    '1465171200:33',    '1465257600:32',    '1465344000:32',    '1465430400:32',    '1465516800:32',    '1465603200:32',    '1465689600:31',    '1465776000:31',    '1465862400:31',    '1465948800:31',    '1466035200:32',    '1466121600:32',    '1466208000:32',    '1466294400:32',    '1466380800:33',    '1466467200:33',    '1466553600:34',    '1466640000:34',    '1466726400:34',    '1466812800:34',    '1466899200:34',    '1466985600:34',    '1467072000:34',    '1467158400:34',    '1467244800:34',    '1467331200:34',    '1467417600:34',    '1467504000:34',    '1467590400:34',    '1467676800:33',    '1467763200:33',    '1467849600:33',    '1467936000:33',    '1468022400:33',    '1468108800:33',    '1468195200:33',    '1468281600:33',    '1468368000:33',    '1468454400:33',    '1468540800:33',    '1468627200:33',    '1468713600:32',    '1468800000:32',    '1468886400:31',    '1469318400:28',    '1469404800:28',    '1469491200:27',    '1469577600:27',    '1469664000:27',    '1469750400:26',    '1469836800:26',    '1469923200:27',    '1470009600:27',    '1470096000:27',    '1470182400:27',    '1470268800:27',    '1470355200:27',    '1470441600:28',    '1470528000:28',    '1470614400:28',    '1470700800:28',    '1470787200:28',    '1470873600:28',    '1470960000:28',    '1471046400:28',    '1471132800:28',    '1471219200:28',    '1471305600:28',    '1471392000:28',    '1471478400:28',    '1471564800:28',    '1471651200:28',    '1471737600:27',    '1471824000:27',    '1471910400:27',    '1471996800:27',    '1472083200:27',    '1472169600:27',    '1472256000:27',    '1472428800:27',    '1472688000:27',    '1472774400:27',    '1472860800:27',    '1472947200:27',    '1473033600:27',    '1473120000:27',    '1473206400:27',    '1473292800:27',    '1473379200:27',    '1473465600:27',    '1473552000:28',    '1473638400:28',    '1473724800:28',    '1473811200:28',    '1473897600:28',    '1473984000:28',    '1474070400:27',    '1474156800:27',    '1474243200:27',    '1474329600:26',    '1474416000:26',    '1474502400:26',    '1474588800:26',    '1474675200:26',    '1474761600:26',    '1474848000:25',    '1474934400:25',    '1475020800:25',    '1475107200:24',    '1475193600:24',    '1475280000:24',    '1475366400:24',    '1475452800:24',    '1475539200:24',    '1475625600:23',    '1475712000:23',    '1475798400:23',    '1475884800:23',    '1475971200:23',    '1476057600:24',    '1476144000:24',    '1476230400:24',    '1476316800:25',    '1476403200:25',    '1476489600:26',    '1476576000:26',    '1476662400:26',    '1476748800:27',    '1476835200:27',    '1476921600:27',    '1477008000:28',    '1477094400:28',    '1477180800:28',    '1477267200:28',    '1477353600:28',    '1477440000:28',    '1477526400:28',    '1477612800:28',    '1477699200:28',    '1477785600:29',    '1477872000:29',    '1477958400:29',    '1478044800:29',    '1478131200:29',    '1478217600:29',    '1478304000:28',    '1478390400:28',    '1478476800:28',    '1478563200:28',    '1478649600:28',    '1478736000:28',    '1478822400:29',    '1478908800:29',    '1478995200:29',    '1479081600:30',    '1479168000:30',    '1481155200:26',    '1481241600:26',    '1481328000:26',    '1481414400:26',    '1481500800:26',    '1481587200:26',    '1481673600:26',    '1481760000:25',    '1481846400:25',    '1481932800:25',    '1482019200:25',    '1482105600:25',    '1482192000:25',    '1482278400:25',    '1482364800:25',    '1482451200:25',    '1482537600:25',    '1482624000:24',    '1482710400:24',    '1482796800:24',    '1482883200:24',    '1482969600:24',    '1483056000:24',    '1483142400:23',    '1483228800:23',    '1483315200:23',    '1483401600:23',    '1483488000:22',    '1483574400:22',    '1483660800:22',    '1483747200:22',    '1483833600:22',    '1483920000:22',    '1484006400:22',    '1484092800:22',    '1484179200:22',    '1484265600:22',    '1484352000:23',    '1484438400:23',    '1484524800:23',    '1484611200:23',    '1484697600:23',    '1484784000:23',    '1484870400:23',    '1484956800:23',    '1485043200:23',    '1485129600:23',    '1485216000:23',    '1485561600:23',    '1485648000:23',    '1485734400:24',    '1485820800:24',    '1485907200:24',    '1485993600:25',    '1486080000:25',    '1486166400:25',    '1486252800:25',    '1486339200:25',    '1486425600:25',    '1486512000:25',    '1486598400:25',    '1486684800:25',    '1486771200:26',    '1486857600:26',    '1486944000:26',    '1487030400:27',    '1487116800:28',    '1487203200:28',    '1487289600:28',    '1487462400:27',    '1487548800:28',    '1487635200:28',    '1487721600:28',    '1487808000:28',    '1487894400:29',    '1487980800:29',    '1488067200:31',    '1488153600:31',    '1488240000:32',    '1488326400:33',    '1488412800:33',    '1488499200:33',    '1488585600:33',    '1488672000:33',    '1488758400:33',    '1488844800:32',    '1488931200:32',    '1489017600:32',    '1489104000:32',    '1489190400:32',    '1489276800:33',    '1489363200:33',    '1489449600:34',    '1489536000:35',    '1489622400:35',    '1489708800:35',    '1489795200:35',    '1489881600:35',    '1489968000:35',    '1490054400:35',    '1490140800:35',    '1490227200:34',    '1490313600:34',    '1490400000:34',    '1490486400:34',    '1490572800:34',    '1490659200:34',    '1490745600:34',    '1490832000:34',    '1490918400:34',    '1491004800:34',    '1491091200:34',    '1491177600:34',    '1491264000:34',    '1491350400:34',    '1492041600:33',    '1492128000:33',    '1492214400:33',    '1492300800:34',    '1492387200:34',    '1492473600:34',    '1492560000:34',    '1492646400:34',    '1492732800:34',    '1492819200:34',    '1492905600:34',    '1492992000:34',    '1493078400:34',    '1493164800:34',    '1493251200:34',    '1493337600:33',    '1493424000:33',    '1493510400:33',    '1493596800:33',    '1493683200:33',    '1493769600:33',    '1493856000:33',    '1493942400:34',    '1494028800:35',    '1494115200:35',    '1494201600:35',    '1494288000:35',    '1494374400:35',    '1494460800:35',    '1494547200:36',    '1494633600:36',    '1494720000:36',    '1494806400:36',    '1494892800:36',    '1494979200:37',    '1495065600:37',    '1495152000:37',    '1495238400:37',    '1495324800:38',    '1495411200:38',    '1495497600:38',    '1495584000:38',    '1495670400:38',    '1495756800:38',    '1495843200:37',    '1495929600:37',    '1496016000:37',    '1496102400:37',    '1496188800:37',    '1496275200:36',    '1496361600:35',    '1496448000:35',    '1496534400:35',    '1496620800:35',    '1496793600:35',    '1496880000:35',    '1496966400:35',    '1497052800:34',    '1497139200:33',    '1497225600:31',    '1497312000:31',    '1497398400:30',    '1497484800:29',    '1497571200:29',    '1497657600:29',    '1497744000:29',    '1497830400:29',    '1497916800:29',    '1498003200:29',    '1498089600:29',    '1498176000:29',    '1498262400:29',    '1498348800:28',    '1498435200:28',    '1498521600:28',    '1498608000:29',    '1498694400:29',    '1498780800:29',    '1498867200:29',    '1498953600:28',    '1499040000:28',    '1499126400:27',    '1499212800:27',    '1499299200:27',    '1499385600:26',    '1499472000:26',    '1499558400:25',    '1499990400:24',    '1500076800:24',    '1500163200:24',    '1500249600:24',    '1500336000:23',    '1500422400:23',    '1500508800:23',    '1500595200:23',    '1500681600:23',    '1500768000:22',    '1500854400:22',    '1500940800:22',    '1501027200:22',    '1501113600:22',    '1501200000:22',    '1501286400:22',    '1501372800:21',    '1501459200:20',    '1501545600:20',    '1501632000:20',    '1501718400:20',    '1501804800:20',    '1501891200:20',    '1501977600:20',    '1502064000:20',    '1502323200:20',    '1502409600:20',    '1502496000:20',    '1502582400:20',    '1502668800:20',    '1502755200:20',    '1502841600:20',    '1502928000:20',    '1503014400:20',    '1503100800:20',    '1503187200:20',    '1503273600:20',    '1503360000:20',    '1503446400:20',    '1503532800:20',    '1503619200:20',    '1503705600:20',    '1503792000:20',    '1503878400:20',    '1503964800:20',    '1504051200:20',    '1504137600:20',    '1504224000:20',    '1504310400:20',    '1504396800:20',    '1504483200:20',    '1504569600:20',    '1504656000:20',    '1504742400:20',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:19',    '1505347200:18',    '1505433600:18',    '1505520000:18',    '1505606400:18',    '1505692800:18',    '1505865600:18',    '1505952000:18',    '1506038400:18',    '1506124800:18',    '1506211200:18',    '1506297600:18',    '1506384000:18',    '1506470400:18',    '1506556800:18',    '1506643200:18',    '1506729600:18',    '1506816000:18',    '1506902400:18',    '1506988800:18',    '1507075200:18',    '1507161600:18',    '1507248000:18',    '1507334400:18',    '1507420800:18',    '1507507200:18',    '1507593600:18',    '1507680000:18',    '1507766400:18',    '1507852800:18',    '1507939200:18',    '1508025600:18',    '1508112000:18',    '1508198400:18',    '1508284800:18',    '1508371200:18',    '1508457600:18',    '1508544000:18',    '1508630400:18',    '1508716800:18',    '1508803200:18',    '1508889600:18',    '1508976000:18',    '1509062400:18',    '1509148800:18',    '1509235200:18',    '1509321600:18',    '1509408000:18',    '1509494400:18',    '1509580800:18',    '1509667200:18',    '1509753600:18',    '1509840000:18',    '1509926400:18',    '1510012800:18',    '1510099200:18',    '1510185600:18',    '1510272000:18',    '1510358400:18',    '1510444800:18',    '1510531200:18',    '1510617600:18',    '1510704000:18',    '1510790400:18',    '1510876800:18',    '1510963200:18',    '1511049600:18',    '1511136000:18',    '1511222400:18',    '1511308800:18',    '1511395200:18',    '1511481600:18',    '1511568000:18',    '1511654400:18',    '1511740800:18',    '1511827200:18',    '1511913600:18',    '1512000000:18',    '1512086400:18',    '1512172800:18',    '1512259200:18',    '1512345600:18',    '1512432000:18',    '1512518400:18',    '1512604800:18',    '1512691200:18',    '1512777600:18',    '1512864000:18',    '1512950400:18',    '1513036800:18',    '1513123200:18',    '1513209600:18',    '1513296000:18',    '1513382400:18',    '1513468800:18',    '1513555200:18',    '1513641600:18',    '1513728000:18',    '1513814400:18',    '1513900800:18',    '1513987200:18',    '1514073600:18',    '1514160000:18',    '1514246400:18',    '1514332800:18',    '1514419200:18',    '1514505600:18',    '1514592000:19',    '1514678400:19',    '1514764800:19',    '1514851200:19',    '1514937600:19',    '1515024000:19',    '1515110400:19',    '1515196800:19',    '1515283200:19',    '1515369600:19',    '1515456000:19',    '1515542400:19',    '1515628800:19',    '1515715200:19',    '1515801600:19',    '1515888000:19',    '1515974400:19',    '1516060800:18',    '1516147200:18',    '1516233600:18',    '1516320000:18',    '1516406400:18',    '1516492800:18',    '1516579200:18',    '1516665600:18',    '1516752000:18',    '1516924800:18',    '1517011200:18',    '1517097600:18',    '1517184000:18',    '1517270400:18',    '1517356800:18',    '1517443200:18',    '1517529600:18',    '1517616000:18',    '1517702400:18',    '1517788800:18',    '1517875200:18',    '1517961600:18',    '1518048000:18',    '1518134400:18',    '1518220800:18',    '1518307200:18',    '1518393600:18',    '1518480000:18',    '1518566400:18',    '1518652800:18',    '1518739200:18',    '1518825600:17',    '1518912000:17',    '1518998400:17',    '1519084800:17',    '1519171200:17',    '1519257600:17',    '1519344000:17',    '1519430400:17',    '1519516800:17',    '1519603200:17',    '1519689600:17',    '1519776000:17',    '1519862400:17',    '1519948800:17',    '1520035200:17',    '1520121600:17',    '1520208000:17',    '1520294400:17',    '1520380800:16',    '1520467200:16',    '1520553600:15',    '1520640000:15',    '1520726400:15',    '1520726400:15',    '1520812800:15',    '1520899200:15',    '1520985600:15',    '1521072000:15',    '1521158400:15',    '1521244800:15',    '1521331200:15',    '1521417600:15',    '1521504000:15',    '1521590400:15',    '1521676800:15',    '1521849600:15',    '1521936000:15',    '1522022400:15',    '1522108800:15',    '1522195200:15',    '1522281600:15',    '1522368000:15',    '1522454400:15',    '1522540800:15',    '1522627200:15',    '1522713600:15',    '1522800000:15',    '1522886400:15',    '1522972800:15',    '1523059200:15',    '1523145600:14',    '1523232000:13',    '1523318400:12',    '1523404800:12',    '1523491200:12',    '1523577600:12',    '1523664000:12',    '1523750400:12',    '1523836800:12',    '1523923200:12',    '1524009600:12',    '1524096000:12',    '1524182400:12',    '1524268800:12',    '1524355200:12',    '1524441600:12',    '1524528000:12',    '1524614400:12',    '1524700800:12',    '1524787200:12',    '1524873600:12',    '1524960000:13',    '1525046400:13',    '1525132800:13',    '1525219200:14',    '1525478400:14',    '1525564800:14',    '1525651200:14',    '1525737600:14',    '1525824000:14',    '1525910400:14',    '1525996800:14',    '1526083200:14',    '1526169600:14',    '1526256000:14',    '1526342400:14',    '1526428800:14',    '1526515200:14',    '1526601600:14',    '1526688000:14',    '1526774400:14',    '1526860800:14',    '1526947200:14',    '1527033600:14',    '1527120000:14',    '1527206400:14',    '1527292800:14',    '1527379200:14',    '1527465600:14',    '1527552000:14',    '1527638400:14',    '1527724800:14',    '1527811200:14',    '1527897600:14',    '1527984000:14',    '1528070400:14',    '1528156800:14',    '1528243200:14',    '1528329600:14',    '1528416000:14',    '1528502400:14',    '1528588800:14',    '1528675200:14',    '1528761600:14',    '1528848000:14',    '1528934400:14',    '1529020800:14',    '1529107200:14',    '1529193600:14',    '1529280000:14',    '1529366400:14',    '1529452800:14',    '1529539200:14',    '1529625600:14',    '1529712000:14',    '1529798400:14',    '1529884800:14',    '1529971200:14',    '1530057600:14',    '1530144000:14',    '1530230400:14',    '1530316800:14',    '1530403200:14',    '1530489600:14',    '1530576000:14',    '1530662400:14',    '1530748800:15',    '1530835200:15',    '1530921600:15',    '1531008000:15',    '1531094400:15',    '1531180800:15',    '1531267200:15',    '1531353600:15',    '1531440000:15',    '1531526400:15',    '1531612800:15',    '1531699200:15',    '1531785600:15',    '1531872000:15',    '1531958400:15',    '1532044800:15',    '1532131200:15',    '1532217600:15',    '1532304000:15',    '1532390400:15',    '1532476800:16',    '1532563200:16',    '1532649600:16',    '1532736000:16',    '1532822400:16',    '1532908800:16',    '1532995200:16',    '1533081600:16',    '1533168000:16',    '1533254400:16',    '1533340800:16',    '1533427200:16',    '1533513600:16',    '1533600000:16',    '1533686400:16',    '1533772800:16',    '1533859200:16',    '1533945600:16',    '1534032000:16',    '1534118400:16',    '1534291200:17',    '1534464000:17',    '1534550400:17',    '1534636800:17',    '1534723200:17',    '1534809600:17',    '1534896000:17',    '1534982400:17',    '1535068800:17',    '1535155200:17',    '1535241600:17',    '1535328000:17',    '1535414400:17',    '1535500800:17',    '1535587200:17',    '1535673600:17',    '1535760000:17',    '1535846400:17',    '1535932800:17',    '1536019200:17',    '1536105600:17',    '1536192000:17',    '1536278400:17',    '1536364800:17',    '1536451200:17',    '1536537600:17',    '1536624000:17',    '1536710400:17',    '1536796800:17',    '1536883200:17',    '1536969600:17',    '1537056000:17',    '1537142400:17',    '1537228800:17',    '1537315200:17',    '1537401600:17',    '1537488000:17',    '1537574400:17',    '1537660800:17',    '1537747200:17',    '1537833600:17',    '1537920000:17',    '1538006400:17',    '1538092800:17',    '1538179200:17',    '1538265600:17',    '1538352000:17',    '1538438400:17',    '1542672000:14',    '1542844800:14',    '1542931200:13',    '1543104000:12',    '1543190400:12',    '1543276800:11',    '1543363200:11',    '1543449600:11',    '1543536000:11',    '1543622400:11',    '1543708800:11',    '1543795200:11',    '1543881600:11:16.0',    '1543968000:11:16.1',    '1544054400:11:16.2',    '1544140800:11:16.8',    '1544227200:11',    '1544313600:11:18.1',    '1544400000:11',    '1544486400:11',    '1544572800:11',    '1544659200:11',    '1544745600:11',    '1544832000:12',    '1544918400:12',    '1545004800:12',    '1545091200:12',    '1545177600:12',    '1545264000:12',    '1545350400:12',    '1545436800:12',    '1545523200:12',    '1545609600:12',    '1545696000:12',    '1545782400:12',    '1545868800:12',    '1545955200:12',    '1546041600:12',    '1546128000:12',    '1546300800:12',    '1546387200:12',    '1546473600:12',    '1546560000:12',    '1546646400:12',    '1546732800:12',    '1546819200:11',    '1546905600:11',    '1546992000:11',    '1547078400:11',    '1547164800:11',    '1547251200:11',    '1547337600:11',    '1547424000:11',    '1547510400:11',    '1547596800:11',    '1547683200:11',    '1547769600:11',    '1547856000:11',    '1548028800:11',    '1548115200:11',    '1548201600:11',    '1548460800:11',    '1548547200:11',    '1548633600:11',    '1548720000:11',    '1548806400:11',    '1548892800:11',    '1548979200:11',    '1549065600:11',    '1549152000:11',    '1549238400:11',    '1549324800:11',    '1549411200:11',    '1549497600:11',    '1549584000:11',    '1549670400:11',    '1549756800:10',    '1549843200:10',    '1549929600:10',    '1550016000:10',    '1550102400:10',    '1550188800:10',    '1550275200:10',    '1550361600:10',    '1550448000:10',    '1550534400:10',    '1550620800:10',    '1550707200:10',    '1550793600:10',    '1550880000:10',    '1550966400:10',    '1551052800:10',    '1551139200:10',    '1551225600:10',    '1551312000:10',    '1551398400:10',    '1551484800:10',    '1551571200:10',    '1551657600:10',    '1551744000:10',    '1551830400:10',    '1551916800:10',    '1552003200:10',    '1552089600:10',    '1552176000:10',    '1552262400:10',    '1552348800:10',    '1552435200:10',    '1552521600:10',    '1552608000:10',    '1552694400:10',    '1552780800:10',    '1552867200:10',    '1552953600:10',    '1553040000:10',    '1553299200:11',    '1553385600:11',    '1553472000:11',    '1553558400:11',    '1553644800:11',    '1553731200:11',    '1553817600:11',    '1554076800:10',    '1554163200:10',    '1554249600:10',    '1554336000:10',    '1554595200:10',    '1554681600:10',    '1554768000:10',    '1555027200:10',    '1555200000:10',    '1555286400:10',    '1555459200:10',    '1555891200:10',    '1555977600:10',    '1556236800:10',    '1556323200:10',    '1556409600:10',    '1556582400:10',    '1556668800:10',    '1556841600:10',    '1556928000:10',    '1557100800:10',    '1557187200:10',    '1557446400:10',    '1557532800:10',    '1557619200:10',    '1557705600:10',    '1557878400:10',    '1557964800:10',    '1558137600:10',    '1558224000:10',    '1558310400:10',    '1558483200:10',    '1558569600:10',    '1558656000:10',    '1558742400:10',    '1558915200:10',    '1559001600:10',    '1559088000:10',    '1559174400:10',    '1559260800:10',    '1559347200:10',    '1559433600:10',    '1559520000:10',    '1559606400:10',    '1559692800:10',    '1559779200:10',    '1559865600:10',    '1559952000:10',    '1560038400:10',    '1560124800:10',    '1560211200:10',    '1560297600:10',    '1560384000:10',    '1560470400:10',    '1560556800:10',    '1560643200:10',    '1560729600:10',    '1560816000:10',    '1560902400:10',    '1560988800:10',    '1561075200:10',    '1561161600:10',    '1561248000:10',    '1561334400:10',    '1561420800:10',    '1561507200:10',    '1561593600:10',    '1561680000:10',    '1561766400:10',    '1561852800:10',    '1561939200:10',    '1562025600:10',    '1562112000:10',    '1562198400:10',    '1562284800:10',    '1562371200:10',    '1562457600:10',    '1562544000:10',    '1562630400:10',    '1562716800:10',    '1562803200:10',    '1562889600:10',    '1562976000:10',    '1563062400:10',    '1563148800:10',    '1563235200:10',    '1563321600:10',    '1563408000:10',    '1563494400:10',    '1563580800:11',    '1563667200:11',    '1563753600:10',    '1563840000:10',    '1563926400:10',    '1564012800:10',    '1564099200:10',    '1564185600:10',    '1564272000:9',    '1564358400:9',    '1564444800:9',    '1564531200:9',    '1564617600:9',    '1564704000:9',    '1564790400:8',    '1564876800:8',    '1564963200:7',    '1565049600:7',    '1565136000:7',    '1565222400:7',    '1565308800:6',    '1565395200:6',    '1565481600:6',    '1565568000:6',    '1565654400:6',    '1565740800:6',    '1565827200:6',    '1565913600:6',    '1566000000:6',    '1566086400:6',    '1566259200:6',    '1566345600:6',    '1566432000:6',    '1566518400:6',    '1566604800:6',    '1566691200:6',    '1566777600:6',    '1566864000:6',    '1566950400:6',    '1567036800:6',    '1567123200:6',    '1567209600:6',    '1567296000:6',    '1567382400:6',    '1567468800:6',    '1567555200:6',    '1567641600:5',    '1567728000:5',    '1567814400:5',    '1567900800:5',    '1567987200:5',    '1568073600:5',    '1568160000:5',    '1568246400:5',    '1568332800:5',    '1568419200:5',    '1568505600:5',    '1568592000:5',    '1568764800:5',    '1568851200:5',    '1568937600:5',    '1569024000:5',    '1569110400:5',    '1569196800:5',    '1569283200:5',    '1569456000:5',    '1569542400:5',    '1569628800:5',    '1569715200:5',    '1569801600:6',    '1569888000:6',    '1569974400:6',    '1570147200:6',    '1570233600:6',    '1570320000:5',    '1570406400:5',    '1570492800:5',    '1570579200:5',    '1570665600:5',    '1570752000:5',    '1570838400:5',    '1570924800:5',    '1571011200:5',    '1571097600:5',    '1571184000:5',    '1571270400:5',    '1571356800:5',    '1571443200:5',    '1571529600:5',    '1571616000:5',    '1571702400:5',    '1571788800:5',    '1571875200:5',    '1571961600:5',    '1572048000:5',    '1572134400:5',    '1572220800:5',    '1572307200:5',    '1572393600:4',    '1572480000:5',    '1572652800:5',    '1572739200:5',    '1572912000:5',    '1572998400:5',    '1573084800:5',    '1573171200:5',    '1573344000:5',    '1573430400:6',    '1573516800:6',    '1573603200:6',    '1573689600:6',    '1573776000:6',    '1573862400:6',    '1573948800:6',    '1574035200:6',    '1574121600:6',    '1574208000:6',    '1574294400:6',    '1574380800:6',    '1574467200:6',    '1574553600:6',    '1574640000:6',    '1574726400:6',    '1574812800:6',    '1574899200:6',    '1574985600:6',    '1575072000:6',    '1575158400:6',    '1575331200:6',    '1575417600:6',    '1575504000:6',    '1575590400:6',    '1575676800:6',    '1575763200:6',    '1575849600:6',    '1575936000:6',    '1576022400:6',    '1576108800:6',    '1576195200:6',    '1576281600:6',    '1576368000:6',    '1576454400:6',    '1576540800:6',    '1576627200:6',    '1576713600:6',    '1576800000:6',    '1576886400:6',    '1576972800:6',    '1577059200:6',    '1577145600:6',    '1577232000:6',    '1577318400:6',    '1577404800:6',    '1577491200:6',    '1577577600:6' }