Module:Exchange/Raw trout/Data

return { '1427414400:24',   '1427500800:24',    '1427587200:24',    '1427673600:23',    '1427760000:22',    '1427846400:22',    '1427932800:22',    '1428019200:22',    '1428105600:22',    '1428192000:22',    '1428278400:22',    '1428364800:22',    '1428451200:22',    '1428537600:22',    '1428624000:22',    '1428710400:22',    '1428796800:22',    '1428883200:22',    '1428969600:21',    '1429056000:21',    '1429142400:22',    '1429228800:22',    '1429315200:22',    '1429401600:22',    '1429488000:22',    '1429574400:22',    '1429660800:22',    '1429747200:22',    '1429833600:22',    '1429920000:22',    '1430006400:21',    '1430092800:21',    '1430179200:21',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:20',    '1430697600:20',    '1430784000:20',    '1430870400:20',    '1430956800:20',    '1431043200:20',    '1431129600:20',    '1431216000:20',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:20',    '1431820800:20',    '1431907200:21',    '1431993600:21',    '1432080000:21',    '1432166400:21',    '1432252800:22',    '1432339200:22',    '1432425600:23',    '1432512000:24',    '1432598400:24',    '1432684800:24',    '1432771200:24',    '1432857600:24',    '1432944000:24',    '1433030400:23',    '1433116800:21',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:19',    '1433548800:19',    '1433635200:19',    '1433721600:19',    '1433808000:19',    '1433894400:19',    '1433980800:19',    '1434067200:19',    '1434153600:19',    '1434240000:19',    '1434326400:19',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:21',    '1434758400:22',    '1434844800:22',    '1434931200:21',    '1435017600:22',    '1435104000:23',    '1435190400:24',    '1435276800:23',    '1435363200:22',    '1435449600:22',    '1435536000:22',    '1435622400:23',    '1435708800:24',    '1435795200:24',    '1435881600:24',    '1435968000:24',    '1436054400:25',    '1436140800:24',    '1436227200:24',    '1436313600:25',    '1436400000:25',    '1436486400:25',    '1436572800:24',    '1436659200:23',    '1436745600:22',    '1436832000:22',    '1436918400:22',    '1437004800:22',    '1437091200:22',    '1437177600:22',    '1437264000:22',    '1437350400:23',    '1437436800:22',    '1437523200:22',    '1437609600:22',    '1437696000:22',    '1437782400:22',    '1437868800:23',    '1437955200:23',    '1438041600:23',    '1438128000:24',    '1438214400:24',    '1438300800:25',    '1438387200:26',    '1438473600:25',    '1438560000:25',    '1438646400:25',    '1438732800:25',    '1438819200:25',    '1438905600:25',    '1438992000:24',    '1439078400:23',    '1439164800:23',    '1439251200:23',    '1439337600:22',    '1439424000:21',    '1439510400:21',    '1439596800:21',    '1439683200:22',    '1439769600:22',    '1439856000:22',    '1439942400:23',    '1440028800:23',    '1440115200:23',    '1440201600:24',    '1440288000:24',    '1440374400:24',    '1440460800:24',    '1440547200:24',    '1440633600:25',    '1440720000:25',    '1440806400:25',    '1440892800:25',    '1440979200:25',    '1441065600:24',    '1441152000:23',    '1441238400:23',    '1441324800:23',    '1441411200:23',    '1441497600:24',    '1441584000:23',    '1441670400:23',    '1441756800:23',    '1441843200:23',    '1441929600:23',    '1442016000:23',    '1442102400:23',    '1442188800:23',    '1442275200:23',    '1442361600:23',    '1442448000:23',    '1442534400:23',    '1442620800:23',    '1442707200:23',    '1442793600:23',    '1442880000:24',    '1442966400:25',    '1443052800:26',    '1443139200:25',    '1443225600:26',    '1443398400:27',    '1443484800:27',    '1443571200:27',    '1443657600:27',    '1444089600:28',    '1444176000:28',    '1444262400:28',    '1444348800:28',    '1444435200:27',    '1444521600:27',    '1444608000:26',    '1444694400:25',    '1444780800:24',    '1444867200:24',    '1444953600:24',    '1445040000:24',    '1445126400:24',    '1445212800:24',    '1445299200:23',    '1445385600:23',    '1445558400:24',    '1445644800:24',    '1445731200:24',    '1445817600:24',    '1445904000:24',    '1445990400:24',    '1446163200:24',    '1446249600:23',    '1446336000:23',    '1446422400:24',    '1446508800:24',    '1446595200:24',    '1446681600:24',    '1446768000:25',    '1446854400:24',    '1446940800:24',    '1447027200:23',    '1447113600:23',    '1447200000:23',    '1447286400:23',    '1447372800:23',    '1447459200:23',    '1447545600:23',    '1447632000:23',    '1447718400:23',    '1447804800:23',    '1447891200:23',    '1447977600:24',    '1448064000:24',    '1448150400:24',    '1448236800:24',    '1448323200:24',    '1448409600:24',    '1448496000:24',    '1448582400:25',    '1448668800:24',    '1448755200:24',    '1448841600:23',    '1448928000:23',    '1449014400:24',    '1449100800:24',    '1449187200:24',    '1449273600:24',    '1449360000:24',    '1449446400:24',    '1449532800:23',    '1449619200:23',    '1449705600:23',    '1449792000:23',    '1449878400:23',    '1449964800:23',    '1450051200:22',    '1450137600:22',    '1450224000:21',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:21',    '1451174400:21',    '1451260800:22',    '1451347200:22',    '1451433600:22',    '1451520000:22',    '1451606400:22',    '1451692800:22',    '1451779200:22',    '1451865600:22',    '1451952000:22',    '1452038400:22',    '1452124800:22',    '1452211200:22',    '1452297600:22',    '1452384000:22',    '1452470400:22',    '1452556800:22',    '1452643200:22',    '1452729600:22',    '1452816000:22',    '1452902400:22',    '1452988800:22',    '1453075200:22',    '1453161600:22',    '1453248000:22',    '1453334400:22',    '1453420800:22',    '1453507200:22',    '1453593600:22',    '1453680000:22',    '1453766400:22',    '1453852800:22',    '1453939200:22',    '1454025600:22',    '1454112000:22',    '1454198400:21',    '1454284800:21',    '1454371200:21',    '1454457600:21',    '1454544000:22',    '1454630400:22',    '1454716800:22',    '1454803200:22',    '1454889600:23',    '1454976000:23',    '1455062400:22',    '1455148800:23',    '1455235200:22',    '1455321600:22',    '1455408000:22',    '1455494400:22',    '1455580800:22',    '1455667200:22',    '1455753600:22',    '1455840000:23',    '1455926400:23',    '1456012800:24',    '1456099200:24',    '1456185600:23',    '1456272000:24',    '1456358400:25',    '1456444800:25',    '1456531200:26',    '1456617600:26',    '1456704000:25',    '1456790400:24',    '1456876800:24',    '1457049600:25',    '1457136000:26',    '1457222400:26',    '1457308800:26',    '1457395200:28',    '1457481600:29',    '1457568000:28',    '1457654400:27',    '1457740800:28',    '1457827200:28',    '1457913600:27',    '1458000000:28',    '1458086400:29',    '1458172800:30',    '1458259200:31',    '1458345600:31',    '1458432000:31',    '1458518400:30',    '1458604800:30',    '1458691200:29',    '1458777600:29',    '1458864000:29',    '1458950400:29',    '1459036800:29',    '1459123200:29',    '1459209600:28',    '1459296000:28',    '1459382400:27',    '1459468800:27',    '1459555200:26',    '1459641600:25',    '1459728000:25',    '1459814400:24',    '1459900800:24',    '1459987200:23',    '1460073600:23',    '1460160000:24',    '1460246400:24',    '1460332800:23',    '1460419200:23',    '1460505600:23',    '1460592000:23',    '1460678400:24',    '1460764800:24',    '1460851200:24',    '1460937600:24',    '1461024000:25',    '1461110400:25',    '1461196800:25',    '1461283200:25',    '1461369600:24',    '1461456000:24',    '1461542400:25',    '1461628800:25',    '1461715200:25',    '1461801600:26',    '1461888000:27',    '1461974400:27',    '1462060800:27',    '1462147200:27',    '1462233600:26',    '1462320000:27',    '1462406400:26',    '1462492800:26',    '1462579200:26',    '1462665600:26',    '1462752000:25',    '1462838400:24',    '1462924800:24',    '1463011200:25',    '1463097600:24',    '1463184000:23',    '1463270400:23',    '1463356800:23',    '1463443200:23',    '1463529600:22',    '1463616000:22',    '1463702400:21',    '1463961600:20',    '1463961600:20',    '1464048000:20',    '1464134400:20',    '1464307200:23',    '1464393600:21',    '1464480000:21',    '1464566400:21',    '1464652800:20',    '1464739200:20',    '1464825600:20',    '1464912000:20',    '1464998400:21',    '1465084800:21',    '1465171200:21',    '1465257600:21',    '1465344000:21',    '1465430400:21',    '1465516800:21',    '1465603200:21',    '1465689600:21',    '1465776000:20',    '1465862400:20',    '1465948800:20',    '1466035200:20',    '1466121600:21',    '1466208000:22',    '1466294400:22',    '1466380800:22',    '1466467200:22',    '1466553600:22',    '1466640000:22',    '1466726400:22',    '1466812800:21',    '1466899200:21',    '1466985600:21',    '1467072000:22',    '1467158400:23',    '1467244800:23',    '1467331200:22',    '1467417600:22',    '1467504000:22',    '1467590400:22',    '1467676800:22',    '1467763200:21',    '1467849600:21',    '1467936000:21',    '1468022400:21',    '1468108800:21',    '1468195200:21',    '1468281600:21',    '1468368000:21',    '1468454400:21',    '1468540800:20',    '1468627200:20',    '1468713600:20',    '1468800000:20',    '1468886400:20',    '1469318400:20',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:20',    '1469750400:20',    '1469836800:20',    '1469923200:19',    '1470009600:19',    '1470096000:19',    '1470182400:18',    '1470268800:18',    '1470355200:18',    '1470441600:19',    '1470528000:19',    '1470614400:19',    '1470700800:19',    '1470787200:20',    '1470873600:20',    '1470960000:20',    '1471046400:20',    '1471132800:20',    '1471219200:20',    '1471305600:20',    '1471392000:20',    '1471478400:20',    '1471564800:20',    '1471651200:20',    '1471737600:20',    '1471824000:20',    '1471910400:20',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:19',    '1472688000:19',    '1472774400:19',    '1472860800:19',    '1472947200:19',    '1473033600:19',    '1473120000:19',    '1473206400:19',    '1473292800:19',    '1473379200:19',    '1473465600:19',    '1473552000:19',    '1473638400:19',    '1473724800:19',    '1473811200:19',    '1473897600:19',    '1473984000:19',    '1474070400:19',    '1474156800:19',    '1474243200:18',    '1474329600:18',    '1474416000:18',    '1474502400:18',    '1474588800:18',    '1474675200:18',    '1474761600:18',    '1474848000:18',    '1474934400:18',    '1475020800:18',    '1475107200:18',    '1475193600:18',    '1475280000:18',    '1475366400:18',    '1475452800:18',    '1475539200:17',    '1475625600:17',    '1475712000:17',    '1475798400:17',    '1475884800:17',    '1475971200:17',    '1476057600:17',    '1476144000:17',    '1476230400:17',    '1476316800:16',    '1476403200:16',    '1476489600:16',    '1476576000:16',    '1476662400:16',    '1476748800:16',    '1476835200:16',    '1476921600:16',    '1477008000:16',    '1477094400:16',    '1477180800:16',    '1477267200:16',    '1477353600:16',    '1477440000:16',    '1477526400:16',    '1477612800:16',    '1477699200:16',    '1477785600:16',    '1477872000:17',    '1477958400:17',    '1478044800:18',    '1478131200:18',    '1478217600:18',    '1478304000:17',    '1478390400:17',    '1478476800:17',    '1478563200:17',    '1478649600:17',    '1478736000:17',    '1478822400:17',    '1478908800:17',    '1478995200:17',    '1479081600:17',    '1479168000:17',    '1481241600:18',    '1481241600:18',    '1481328000:18',    '1481414400:18',    '1481500800:18',    '1481587200:18',    '1481673600:18',    '1481760000:18',    '1481846400:18',    '1481932800:18',    '1482019200:19',    '1482105600:19',    '1482192000:19',    '1482278400:19',    '1482364800:19',    '1482451200:19',    '1482537600:19',    '1482624000:19',    '1482710400:19',    '1482796800:19',    '1482883200:19',    '1482969600:19',    '1483056000:19',    '1483142400:19',    '1483228800:19',    '1483315200:19',    '1483401600:19',    '1483488000:19',    '1483574400:19',    '1483660800:19',    '1483747200:19',    '1483833600:19',    '1483920000:19',    '1484006400:19',    '1484092800:19',    '1484179200:19',    '1484265600:19',    '1484352000:19',    '1484438400:19',    '1484524800:19',    '1484611200:19',    '1484697600:19',    '1484784000:19',    '1484870400:19',    '1484956800:19',    '1485043200:19',    '1485129600:19',    '1485561600:18',    '1485648000:18',    '1485734400:18',    '1485820800:18',    '1485907200:17',    '1485993600:17',    '1486080000:17',    '1486166400:17',    '1486252800:16',    '1486339200:16',    '1486425600:16',    '1486512000:16',    '1486598400:15',    '1486684800:15',    '1486771200:15',    '1486857600:15',    '1486944000:15',    '1487030400:15',    '1487116800:15',    '1487203200:16',    '1487289600:16',    '1487462400:16',    '1487548800:16',    '1487635200:17',    '1487721600:17',    '1487808000:17',    '1487894400:17',    '1487980800:18',    '1488067200:19',    '1488153600:20',    '1488240000:21',    '1488326400:22',    '1488412800:23',    '1488499200:23',    '1488585600:24',    '1488672000:24',    '1488758400:24',    '1488844800:24',    '1488931200:24',    '1489017600:25',    '1489104000:24',    '1489190400:24',    '1489276800:24',    '1489363200:24',    '1489449600:24',    '1489536000:24',    '1489622400:23',    '1489708800:23',    '1489795200:24',    '1489881600:25',    '1489968000:25',    '1490054400:25',    '1490140800:26',    '1490227200:26',    '1490313600:26',    '1490400000:26',    '1490486400:26',    '1490572800:26',    '1490659200:27',    '1490745600:27',    '1490832000:28',    '1490918400:28',    '1491004800:29',    '1491091200:30',    '1491177600:31',    '1491264000:30',    '1491350400:29',    '1492041600:30',    '1492128000:31',    '1492214400:31',    '1492300800:32',    '1492387200:32',    '1492473600:34',    '1492560000:35',    '1492646400:36',    '1492732800:37',    '1492819200:38',    '1492905600:40',    '1492992000:41',    '1493078400:43',    '1493164800:46',    '1493251200:49',    '1493337600:51',    '1493424000:52',    '1493510400:51',    '1493596800:49',    '1493683200:47',    '1493769600:44',    '1493856000:43',    '1493942400:41',    '1494028800:40',    '1494115200:40',    '1494201600:41',    '1494288000:41',    '1494374400:41',    '1494460800:41',    '1494547200:42',    '1494633600:43',    '1494720000:44',    '1494806400:45',    '1494892800:46',    '1494979200:46',    '1495065600:45',    '1495152000:45',    '1495238400:44',    '1495324800:44',    '1495411200:45',    '1495497600:43',    '1495584000:41',    '1495670400:38',    '1495756800:37',    '1495843200:37',    '1495929600:36',    '1496016000:36',    '1496102400:36',    '1496188800:36',    '1496275200:36',    '1496361600:36',    '1496448000:35',    '1496534400:35',    '1496793600:33',    '1496880000:32',    '1496966400:30',    '1497052800:30',    '1497139200:30',    '1497225600:29',    '1497312000:28',    '1497398400:28',    '1497484800:29',    '1497571200:30',    '1497657600:30',    '1497744000:29',    '1497830400:30',    '1497916800:30',    '1498003200:30',    '1498089600:30',    '1498176000:28',    '1498262400:28',    '1498348800:27',    '1498435200:27',    '1498521600:28',    '1498608000:28',    '1498694400:27',    '1498780800:27',    '1498867200:26',    '1498953600:26',    '1499040000:26',    '1499126400:25',    '1499212800:24',    '1499299200:24',    '1499385600:25',    '1499472000:25',    '1499558400:26',    '1499990400:24',    '1500076800:23',    '1500163200:22',    '1500249600:21',    '1500336000:21',    '1500422400:21',    '1500508800:22',    '1500595200:22',    '1500681600:22',    '1500768000:22',    '1500854400:22',    '1500940800:22',    '1501027200:22',    '1501113600:22',    '1501200000:22',    '1501286400:22',    '1501372800:22',    '1501459200:22',    '1501545600:23',    '1501632000:22',    '1501718400:22',    '1501804800:22',    '1501891200:21',    '1501977600:21',    '1502064000:21',    '1502323200:20',    '1502409600:20',    '1502496000:20',    '1502582400:20',    '1502668800:20',    '1502755200:20',    '1502841600:19',    '1502928000:19',    '1503014400:19',    '1503100800:19',    '1503187200:19',    '1503273600:19',    '1503446400:19',    '1503532800:19',    '1503619200:19',    '1503705600:19',    '1503792000:19',    '1503878400:20',    '1503964800:19',    '1504051200:19',    '1504137600:19',    '1504224000:19',    '1504310400:20',    '1504396800:20',    '1504483200:20',    '1504569600:19',    '1504656000:18',    '1504742400:18',    '1504828800:18',    '1504915200:18',    '1505001600:18',    '1505088000:19',    '1505174400:19',    '1505260800:19',    '1505347200:19',    '1505433600:19',    '1505520000:19',    '1505606400:18',    '1505692800:18',    '1505865600:19',    '1505952000:19',    '1506038400:19',    '1506124800:19',    '1506211200:19',    '1506297600:19',    '1506384000:18',    '1506470400:18',    '1506556800:18',    '1506643200:18',    '1506729600:18',    '1506816000:17',    '1506902400:17',    '1506988800:17',    '1507075200:16',    '1507161600:16',    '1507248000:16',    '1507334400:16',    '1507420800:16',    '1507507200:16',    '1507593600:16',    '1507680000:16',    '1507766400:16',    '1507852800:15',    '1507939200:15',    '1508025600:15',    '1508112000:14',    '1508198400:14',    '1508284800:14',    '1508371200:14',    '1508457600:14',    '1508544000:14',    '1508630400:14',    '1508716800:14',    '1508803200:14',    '1508889600:14',    '1508976000:14',    '1509062400:14',    '1509148800:14',    '1509235200:14',    '1509321600:14',    '1509408000:14',    '1509494400:14',    '1509580800:14',    '1509667200:14',    '1509753600:14',    '1509840000:14',    '1509926400:14',    '1510012800:13',    '1510099200:13',    '1510185600:13',    '1510272000:13',    '1510358400:13',    '1510444800:13',    '1510531200:13',    '1510617600:13',    '1510704000:13',    '1510790400:13',    '1510876800:13',    '1510963200:13',    '1511049600:13',    '1511136000:13',    '1511222400:13',    '1511308800:13',    '1511395200:14',    '1511481600:14',    '1511568000:14',    '1511654400:14',    '1511740800:14',    '1511827200:14',    '1511913600:15',    '1512000000:16',    '1512086400:17',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512432000:17',    '1512518400:17',    '1512604800:17',    '1512691200:17',    '1512777600:17',    '1512864000:17',    '1512950400:18',    '1513036800:19',    '1513123200:20',    '1513296000:23',    '1513382400:25',    '1513468800:27',    '1513555200:28',    '1513641600:27',    '1513728000:27',    '1513814400:27',    '1513900800:27',    '1513987200:28',    '1514073600:29',    '1514160000:29',    '1514246400:29',    '1514332800:30',    '1514419200:32',    '1514505600:32',    '1514592000:32',    '1514678400:32',    '1514764800:32',    '1514851200:32',    '1514937600:31',    '1515024000:30',    '1515110400:30',    '1515196800:29',    '1515283200:28',    '1515369600:28',    '1515456000:29',    '1515542400:29',    '1515628800:28',    '1515715200:27',    '1515801600:26',    '1515888000:27',    '1515974400:26',    '1516060800:27',    '1516147200:27',    '1516233600:27',    '1516320000:27',    '1516406400:28',    '1516492800:27',    '1516579200:27',    '1516665600:27',    '1516752000:27',    '1516838400:27',    '1516924800:27',    '1517011200:27',    '1517097600:27',    '1517184000:27',    '1517270400:27',    '1517443200:28',    '1517529600:28',    '1517616000:28',    '1517702400:29',    '1517788800:31',    '1517875200:33',    '1517961600:35',    '1518048000:36',    '1518134400:35',    '1518220800:35',    '1518307200:35',    '1518393600:34',    '1518480000:32',    '1518566400:30',    '1518652800:30',    '1518739200:30',    '1518825600:29',    '1518912000:29',    '1518998400:29',    '1519084800:29',    '1519171200:30',    '1519257600:31',    '1519344000:33',    '1519430400:34',    '1519516800:36',    '1519603200:37',    '1519689600:36',    '1519776000:36',    '1519862400:36',    '1519948800:35',    '1520035200:35',    '1520121600:34',    '1520208000:33',    '1520294400:33',    '1520380800:34',    '1520467200:34',    '1520553600:34',    '1520640000:35',    '1520726400:35',    '1520726400:35',    '1520812800:35',    '1520899200:36',    '1520985600:36',    '1521072000:36',    '1521158400:35',    '1521244800:36',    '1521331200:36',    '1521417600:36',    '1521504000:36',    '1521590400:35',    '1521676800:35',    '1521849600:35',    '1521936000:36',    '1522108800:34',    '1522195200:34',    '1522281600:34',    '1522368000:34',    '1522454400:34',    '1522540800:34',    '1522627200:34',    '1522713600:35',    '1522800000:34',    '1522886400:33',    '1522972800:32',    '1523059200:31',    '1523232000:29',    '1523318400:29',    '1523404800:28',    '1523491200:26',    '1523577600:25',    '1523664000:24',    '1523750400:23',    '1523836800:21',    '1523923200:20',    '1524009600:20',    '1524096000:19',    '1524182400:19',    '1524268800:19',    '1524355200:19',    '1524441600:20',    '1524528000:19',    '1524614400:19',    '1524700800:19',    '1524787200:19',    '1524873600:19',    '1524960000:19',    '1525046400:20',    '1525132800:20',    '1525219200:19',    '1525305600:19',    '1525392000:18',    '1525478400:18',    '1525564800:17',    '1525651200:17',    '1525737600:17',    '1525824000:18',    '1525910400:18',    '1525996800:18',    '1526083200:17',    '1526169600:17',    '1526256000:17',    '1526342400:17',    '1526428800:17',    '1526515200:17',    '1526601600:17',    '1526688000:17',    '1526774400:17',    '1526860800:17',    '1526947200:18',    '1527033600:18',    '1527120000:19',    '1527206400:19',    '1527292800:19',    '1527379200:19',    '1527465600:20',    '1527552000:20',    '1527638400:20',    '1527724800:20',    '1527811200:20',    '1527897600:21',    '1527984000:20',    '1528070400:20',    '1528156800:20',    '1528243200:20',    '1528329600:19',    '1528416000:19',    '1528502400:19',    '1528588800:20',    '1528675200:20',    '1528761600:20',    '1528848000:20',    '1528934400:20',    '1529020800:20',    '1529107200:20',    '1529193600:19',    '1529280000:19',    '1529366400:18',    '1529452800:18',    '1529539200:18',    '1529625600:18',    '1529712000:17',    '1529798400:18',    '1529884800:18',    '1529971200:18',    '1530057600:18',    '1530144000:17',    '1530230400:17',    '1530316800:17',    '1530403200:17',    '1530489600:17',    '1530576000:17',    '1530662400:17',    '1530748800:17',    '1530835200:17',    '1530921600:16',    '1531008000:16',    '1531094400:16',    '1531180800:16',    '1531267200:16',    '1531353600:16',    '1531440000:17',    '1531526400:17',    '1531612800:17',    '1531699200:17',    '1531785600:17',    '1531872000:17',    '1531958400:17',    '1532044800:17',    '1532131200:17',    '1532217600:17',    '1532304000:17',    '1532390400:17',    '1532476800:17',    '1532563200:18',    '1532649600:18',    '1532736000:18',    '1532822400:18',    '1532908800:18',    '1532995200:17',    '1533081600:17',    '1533168000:17',    '1533254400:17',    '1533340800:18',    '1533427200:18',    '1533513600:18',    '1533600000:18',    '1533686400:18',    '1533772800:18',    '1533859200:18',    '1533945600:18',    '1534032000:18',    '1534118400:18',    '1534291200:18',    '1534464000:18',    '1534550400:18',    '1534636800:18',    '1534723200:18',    '1534809600:18',    '1534896000:18',    '1534982400:18',    '1535068800:18',    '1535155200:18',    '1535241600:18',    '1535328000:18',    '1535414400:18',    '1535500800:18',    '1535587200:19',    '1535673600:19',    '1535760000:19',    '1535846400:19',    '1535932800:19',    '1536019200:19',    '1536105600:20',    '1536192000:21',    '1536278400:22',    '1536364800:22',    '1536451200:23',    '1536537600:23',    '1536624000:23',    '1536710400:24',    '1536796800:25',    '1536883200:24',    '1536969600:24',    '1537056000:23',    '1537142400:22',    '1537228800:22',    '1537315200:21',    '1537401600:20',    '1537488000:19',    '1537574400:19',    '1537660800:19',    '1537747200:19',    '1537833600:19',    '1537920000:19',    '1538006400:19',    '1538092800:19',    '1538179200:19',    '1538265600:20',    '1538352000:21',    '1538438400:20',    '1542672000:21',    '1542844800:21',    '1542931200:20',    '1543104000:20',    '1543190400:20',    '1543276800:20',    '1543363200:20',    '1543449600:20',    '1543536000:21',    '1543622400:22',    '1543708800:23',    '1543795200:25',    '1543881600:27',    '1543968000:27',    '1544054400:26',    '1544140800:27',    '1544227200:26',    '1544313600:26',    '1544400000:26',    '1544486400:26',    '1544572800:26',    '1544659200:26',    '1544745600:26',    '1544832000:26',    '1544918400:26',    '1545004800:26',    '1545091200:26',    '1545177600:26',    '1545264000:25',    '1545350400:25',    '1545436800:26',    '1545523200:26',    '1545609600:26',    '1545696000:27',    '1545782400:27',    '1545868800:26',    '1546041600:26',    '1546128000:26',    '1546300800:27',    '1546387200:26',    '1546473600:26',    '1546560000:25',    '1546646400:25',    '1546732800:26',    '1546819200:26',    '1546905600:26',    '1546992000:26',    '1547078400:25',    '1547164800:25',    '1547251200:24',    '1547337600:24',    '1547424000:24',    '1547510400:24',    '1547683200:24',    '1547769600:23',    '1547856000:22',    '1548028800:22',    '1548115200:22',    '1548201600:22',    '1548460800:22',    '1548547200:21',    '1548633600:21',    '1548720000:19',    '1548806400:19',    '1548892800:19',    '1548979200:19',    '1549065600:19',    '1549152000:20',    '1549238400:21',    '1549324800:21',    '1549411200:21',    '1549497600:21',    '1549584000:20',    '1549670400:20',    '1549756800:20',    '1549843200:20',    '1549929600:20',    '1550016000:20',    '1550102400:20',    '1550188800:19',    '1550275200:19',    '1550361600:19',    '1550448000:19',    '1550534400:19',    '1550620800:19',    '1550707200:19',    '1550793600:19',    '1550880000:19',    '1551052800:19',    '1551139200:19',    '1551225600:20',    '1551398400:20',    '1551484800:20',    '1551571200:20',    '1551657600:20',    '1551744000:20',    '1551830400:20',    '1551916800:20',    '1552003200:20',    '1552089600:20',    '1552176000:20',    '1552262400:20',    '1552348800:21',    '1552435200:21',    '1552521600:21',    '1552694400:23',    '1552780800:23',    '1552867200:22',    '1552953600:22',    '1553126400:22',    '1553212800:22',    '1553299200:21',    '1553385600:19',    '1553472000:18',    '1553731200:18',    '1553817600:18',    '1554163200:18',    '1554249600:18',    '1554422400:19',    '1554681600:18',    '1554768000:19',    '1554854400:20',    '1555286400:20',    '1555372800:20',    '1555891200:19',    '1555977600:19',    '1556064000:19',    '1556150400:19',    '1556236800:19',    '1556755200:19',    '1556841600:19',    '1557014400:19',    '1557100800:19',    '1557360000:19',    '1557532800:19',    '1557619200:19',    '1557705600:19',    '1557964800:19',    '1558224000:19',    '1558310400:19',    '1558483200:19',    '1558569600:19',    '1558915200:19',    '1559001600:19',    '1559088000:19',    '1559174400:19',    '1559260800:19',    '1559347200:19',    '1559433600:19',    '1559520000:19',    '1559606400:19',    '1559692800:19',    '1559779200:19',    '1559865600:19',    '1559952000:18',    '1560038400:18',    '1560124800:18',    '1560211200:18',    '1560297600:18',    '1560384000:17',    '1560470400:17',    '1560556800:17',    '1560643200:17',    '1560729600:17',    '1560816000:18',    '1560902400:18',    '1560988800:17',    '1561075200:17',    '1561161600:17',    '1561248000:17',    '1561334400:17',    '1561420800:17',    '1561507200:18',    '1561593600:18',    '1561680000:18',    '1561766400:18',    '1561852800:18',    '1561939200:17',    '1562025600:17',    '1562112000:17',    '1562198400:18',    '1562284800:18',    '1562371200:18',    '1562457600:18',    '1562544000:18',    '1562630400:18',    '1562716800:18',    '1562803200:18',    '1562889600:18',    '1562976000:18',    '1563062400:17',    '1563148800:17',    '1563235200:16',    '1563321600:16',    '1563408000:16',    '1563494400:16',    '1563580800:16',    '1563667200:17',    '1563753600:17',    '1563840000:17',    '1563926400:17',    '1564012800:17',    '1564099200:17',    '1564185600:17',    '1564272000:17',    '1564358400:18',    '1564444800:18',    '1564531200:18',    '1564617600:18',    '1564790400:17',    '1564876800:17',    '1564963200:17',    '1565049600:17',    '1565136000:17',    '1565222400:17',    '1565308800:17',    '1565395200:17',    '1565481600:17',    '1565568000:17',    '1565654400:17',    '1565740800:17',    '1565827200:17',    '1565913600:17',    '1566000000:17',    '1566086400:17',    '1566259200:17',    '1566345600:17',    '1566432000:17',    '1566518400:17',    '1566604800:18',    '1566691200:18',    '1566777600:17',    '1566864000:18',    '1566950400:18',    '1567036800:18',    '1567123200:17',    '1567209600:17',    '1567296000:18',    '1567382400:18',    '1567468800:17',    '1567555200:17',    '1567641600:17',    '1567728000:17',    '1567814400:18',    '1567900800:18',    '1567987200:18',    '1568073600:17',    '1568160000:17',    '1568246400:17',    '1568332800:18',    '1568419200:18',    '1568505600:17',    '1568592000:18',    '1568764800:17',    '1568851200:17',    '1568937600:17',    '1569024000:17',    '1569110400:17',    '1569196800:17',    '1569283200:18',    '1569456000:17',    '1569542400:17',    '1569628800:17',    '1569715200:17',    '1569801600:18',    '1569888000:17',    '1569974400:17',    '1570147200:17',    '1570233600:17',    '1570320000:17',    '1570406400:17',    '1570492800:17',    '1570579200:17',    '1570665600:17',    '1570752000:17',    '1570838400:17',    '1570924800:17',    '1571011200:17',    '1571097600:16',    '1571184000:16',    '1571270400:16',    '1571356800:16',    '1571443200:16',    '1571529600:17',    '1571616000:16',    '1571702400:17',    '1571788800:17',    '1571875200:17',    '1571961600:17',    '1572048000:16',    '1572134400:16',    '1572220800:17',    '1572307200:16',    '1572393600:16',    '1572480000:16',    '1572652800:16',    '1572739200:16',    '1572912000:17',    '1572998400:17',    '1573084800:17',    '1573171200:16',    '1573344000:16',    '1573430400:17',    '1573516800:17',    '1573603200:17',    '1573689600:17',    '1573776000:17',    '1573862400:17',    '1573948800:18',    '1574035200:18',    '1574121600:18',    '1574208000:18',    '1574380800:18',    '1574467200:18',    '1574553600:18',    '1574640000:18',    '1574726400:18',    '1574812800:19',    '1574899200:19',    '1574985600:19',    '1575072000:19',    '1575158400:20',    '1575331200:21',    '1575417600:20',    '1575504000:20',    '1575590400:20',    '1575676800:20',    '1575763200:20',    '1575849600:21',    '1575936000:21',    '1576022400:22',    '1576108800:24',    '1576195200:25',    '1576281600:25',    '1576368000:24',    '1576454400:24',    '1576627200:23',    '1576713600:22',    '1576800000:21',    '1576886400:21',    '1576972800:20',    '1577059200:21',    '1577145600:21',    '1577232000:20',    '1577318400:20',    '1577404800:20',    '1577491200:20',    '1577577600:20',    '1577664000:21' }