Module:Exchange/Black helm (h5)/Data

return { '1427414400:6160',   '1427500800:6160',    '1427587200:5890',    '1427673600:5890',    '1427760000:5890',    '1427846400:5698',    '1427932800:5698',    '1428019200:5698',    '1428105600:5698',    '1428192000:5433',    '1428278400:5433',    '1428364800:5433',    '1428451200:5185',    '1428537600:5185',    '1428624000:5185',    '1428710400:5185',    '1428796800:4935',    '1428883200:4935',    '1428969600:4935',    '1429056000:4935',    '1429142400:4718',    '1429228800:4718',    '1429315200:4718',    '1429401600:4505',    '1429488000:4505',    '1429574400:4505',    '1429660800:4306',    '1429747200:4306',    '1429833600:4306',    '1429920000:4306',    '1430006400:4100',    '1430092800:4100',    '1430179200:4100',    '1430265600:3910',    '1430352000:3910',    '1430438400:3910',    '1430524800:3727',    '1430611200:3727',    '1430697600:3554',    '1430784000:3554',    '1430870400:3554',    '1430956800:3393',    '1431043200:3393',    '1431129600:3393',    '1431216000:3245',    '1431302400:3245',    '1431388800:3245',    '1431475200:3091',    '1431561600:3091',    '1431648000:3091',    '1431734400:2981',    '1431820800:2981',    '1431907200:2981',    '1431993600:2831',    '1432080000:2831',    '1432166400:2831',    '1432252800:2831',    '1432339200:2725',    '1432425600:2725',    '1432512000:2725',    '1432598400:2649',    '1432684800:2649',    '1432771200:2649',    '1432857600:2549',    '1432944000:2549',    '1433030400:2549',    '1433116800:2441',    '1433203200:2441',    '1433289600:2441',    '1433376000:2441',    '1433462400:2384',    '1433548800:2384',    '1433635200:2384',    '1433721600:2281',    '1433808000:2281',    '1433894400:2281',    '1433980800:2281',    '1434067200:2188',    '1434153600:2188',    '1434240000:2188',    '1434326400:2188',    '1434412800:2201',    '1434499200:2201',    '1434585600:2201',    '1434672000:2201',    '1434758400:2307',    '1434844800:2307',    '1434931200:2307',    '1435017600:2307',    '1435104000:2307',    '1435190400:2355',    '1435276800:2355',    '1435363200:2355',    '1435449600:2355',    '1435536000:2413',    '1435622400:2413',    '1435708800:2413',    '1435795200:2413',    '1435881600:2413',    '1435968000:2422',    '1436054400:2422',    '1436140800:2422',    '1436227200:2422',    '1436313600:2422',    '1436400000:2377',    '1436486400:2377',    '1436572800:2377',    '1436659200:2377',    '1436745600:2377',    '1436832000:2413',    '1436918400:2413',    '1437004800:2413',    '1437091200:2413',    '1437177600:2413',    '1437264000:2463',    '1437350400:2463',    '1437436800:2463',    '1437523200:2463',    '1437609600:2370',    '1437696000:2370',    '1437782400:2370',    '1437868800:2370',    '1437955200:2370',    '1438041600:2387',    '1438128000:2387',    '1438214400:2387',    '1438300800:2387',    '1438387200:2387',    '1438473600:2423',    '1438560000:2423',    '1438646400:2423',    '1438732800:2423',    '1438819200:2435',    '1438905600:2435',    '1438992000:2435',    '1439078400:2435',    '1439164800:2435',    '1439251200:2381',    '1439337600:2381',    '1439424000:2381',    '1439510400:2381',    '1439596800:2450',    '1439683200:2450',    '1439769600:2450',    '1439856000:2450',    '1439942400:2450',    '1440028800:2393',    '1440115200:2393',    '1440201600:2393',    '1440288000:2393',    '1440374400:2393',    '1440460800:2311',    '1440547200:2311',    '1440633600:2311',    '1440720000:2311',    '1440806400:2229',    '1440892800:2229',    '1440979200:2229',    '1441065600:2229',    '1441152000:2224',    '1441238400:2224',    '1441324800:2224',    '1441411200:2224',    '1441497600:2250',    '1441584000:2250',    '1441670400:2250',    '1441756800:2250',    '1441843200:2247',    '1441929600:2247',    '1442016000:2247',    '1442102400:2247',    '1442188800:2247',    '1442275200:2240',    '1442361600:2240',    '1442448000:2240',    '1442534400:2240',    '1442620800:2240',    '1442707200:2208',    '1442793600:2208',    '1442880000:2208',    '1442966400:2208',    '1443052800:2208',    '1443139200:2208',    '1443225600:2208',    '1443398400:2097',    '1443484800:2097',    '1443571200:2097',    '1443657600:2097',    '1444089600:2022',    '1444176000:2079',    '1444262400:2079',    '1444348800:2079',    '1444435200:2079',    '1444521600:2079',    '1444608000:2137',    '1444694400:2137',    '1444780800:2137',    '1444867200:2137',    '1444953600:2137',    '1445040000:2065',    '1445126400:2065',    '1445212800:2065',    '1445299200:2065',    '1445385600:2065',    '1445558400:2118',    '1445644800:2118',    '1445731200:2118',    '1445817600:2118',    '1445904000:2101',    '1445990400:2101',    '1446163200:2101',    '1446249600:2101',    '1446336000:2101',    '1446422400:2101',    '1446508800:2152',    '1446595200:2152',    '1446681600:2152',    '1446768000:2152',    '1446854400:2152',    '1446940800:2147',    '1447027200:2147',    '1447113600:2147',    '1447200000:2147',    '1447286400:2147',    '1447372800:2147',    '1447459200:2132',    '1447545600:2132',    '1447632000:2132',    '1447718400:2132',    '1447804800:2132',    '1447891200:2132',    '1447977600:2067',    '1448064000:2067',    '1448150400:2067',    '1448236800:2067',    '1448323200:2010',    '1448409600:2010',    '1448496000:2010',    '1448582400:2010',    '1448668800:1979',    '1448755200:1979',    '1448841600:1979',    '1448928000:1979',    '1449014400:1991',    '1449100800:1991',    '1449187200:1991',    '1449273600:1991',    '1449360000:1991',    '1449446400:1982',    '1449532800:1982',    '1449619200:1982',    '1449705600:1982',    '1449792000:1922',    '1449878400:1922',    '1449964800:1922',    '1450051200:1922',    '1450137600:1922',    '1450224000:1866',    '1450310400:1866',    '1450396800:1866',    '1450483200:1866',    '1450569600:1866',    '1450656000:1832',    '1450742400:1832',    '1450828800:1832',    '1450915200:1832',    '1451001600:1832',    '1451088000:1825',    '1451174400:1825',    '1451260800:1825',    '1451347200:1825',    '1451433600:1818',    '1451520000:1818',    '1451606400:1818',    '1451692800:1818',    '1451779200:1818',    '1451865600:1905',    '1451952000:1905',    '1452038400:1905',    '1452124800:1905',    '1452211200:1851',    '1452297600:1851',    '1452384000:1851',    '1452470400:1851',    '1452556800:1932',    '1452643200:1932',    '1452729600:1932',    '1452816000:1932',    '1452902400:1932',    '1452988800:1956',    '1453075200:1956',    '1453161600:1956',    '1453248000:1956',    '1453334400:1985',    '1453420800:1985',    '1453507200:1985',    '1453593600:1985',    '1453680000:1894',    '1453766400:1894',    '1453852800:1894',    '1453939200:1824',    '1454025600:1824',    '1454112000:1824',    '1454198400:1824',    '1454284800:1902',    '1454371200:1902',    '1454457600:1902',    '1454544000:1902',    '1454630400:1902',    '1454716800:1916',    '1454803200:1916',    '1454889600:1916',    '1454976000:1916',    '1455062400:1916',    '1455148800:1929',    '1455235200:1929',    '1455321600:1929',    '1455408000:1929',    '1455494400:1989',    '1455580800:1989',    '1455667200:1989',    '1455753600:1989',    '1455840000:1995',    '1455926400:1995',    '1456012800:1995',    '1456099200:1995',    '1456185600:1995',    '1456272000:2081',    '1456358400:2081',    '1456444800:2081',    '1456531200:2081',    '1456617600:2081',    '1456704000:2050',    '1456790400:2050',    '1456876800:2050',    '1456963200:2050',    '1457049600:1966',    '1457136000:1966',    '1457222400:1966',    '1457308800:1948',    '1457395200:1948',    '1457481600:1948',    '1457568000:1948',    '1457654400:1943',    '1457740800:1943',    '1457827200:1943',    '1457913600:1943',    '1458000000:1848',    '1458086400:1848',    '1458172800:1848',    '1458259200:1848',    '1458345600:1757',    '1458432000:1757',    '1458518400:1757',    '1458604800:1681',    '1458691200:1681',    '1458777600:1681',    '1458864000:1681',    '1458950400:1602',    '1459036800:1602',    '1459123200:1602',    '1459209600:1579',    '1459296000:1579',    '1459382400:1579',    '1459468800:1579',    '1459555200:1579',    '1459641600:1518',    '1459728000:1518',    '1459814400:1518',    '1459900800:1518',    '1459987200:1545',    '1460073600:1545',    '1460160000:1545',    '1460246400:1545',    '1460332800:1569',    '1460419200:1569',    '1460505600:1569',    '1460592000:1569',    '1460678400:1569',    '1460764800:1577',    '1460851200:1577',    '1460937600:1577',    '1461024000:1512',    '1461110400:1512',    '1461196800:1512',    '1461283200:1531',    '1461369600:1531',    '1461456000:1531',    '1461542400:1531',    '1461628800:1554',    '1461715200:1554',    '1461801600:1554',    '1461888000:1554',    '1461974400:1581',    '1462060800:1581',    '1462147200:1581',    '1462233600:1581',    '1462320000:1534',    '1462406400:1534',    '1462492800:1534',    '1462579200:1534',    '1462665600:1514',    '1462752000:1514',    '1462838400:1514',    '1462924800:1514',    '1463011200:1478',    '1463097600:1478',    '1463184000:1478',    '1463270400:1540',    '1463356800:1540',    '1463443200:1540',    '1463529600:1534',    '1463616000:1534',    '1463702400:1534',    '1463961600:1545',    '1463961600:1545',    '1464048000:1545',    '1464134400:1472',    '1464220800:1472',    '1464307200:1472',    '1464393600:1534',    '1464480000:1534',    '1464566400:1534',    '1464652800:1534',    '1464739200:1566',    '1464825600:1566',    '1464912000:1566',    '1464998400:1566',    '1465084800:1558',    '1465171200:1558',    '1465257600:1558',    '1465344000:1558',    '1465430400:1622',    '1465516800:1622',    '1465603200:1622',    '1465689600:1622',    '1465776000:1702',    '1465862400:1702',    '1465948800:1702',    '1466035200:1702',    '1466121600:1781',    '1466208000:1781',    '1466294400:1781',    '1466380800:1869',    '1466467200:1869',    '1466553600:1869',    '1466640000:1869',    '1466726400:1957',    '1466812800:1957',    '1466899200:1957',    '1466985600:1957',    '1467072000:2049',    '1467158400:2049',    '1467244800:2049',    '1467331200:2049',    '1467417600:2097',    '1467504000:2097',    '1467590400:2097',    '1467676800:2097',    '1467763200:2097',    '1467849600:2150',    '1467936000:2150',    '1468022400:2204',    '1468108800:2204',    '1468195200:2254',    '1468281600:2254',    '1468368000:2362',    '1468454400:2362',    '1468540800:2362',    '1468627200:2446',    '1468713600:2446',    '1468800000:2446',    '1468886400:2446',    '1469318400:2499',    '1469404800:2499',    '1469491200:2499',    '1469577600:2531',    '1469664000:2531',    '1469750400:2531',    '1469836800:2531',    '1469923200:2532',    '1470009600:2532',    '1470096000:2532',    '1470182400:2532',    '1470268800:2532',    '1470355200:2413',    '1470441600:2413',    '1470528000:2413',    '1470614400:2413',    '1470700800:2413',    '1470787200:2410',    '1470873600:2410',    '1470960000:2410',    '1471046400:2410',    '1471132800:2410',    '1471219200:2361',    '1471305600:2361',    '1471392000:2361',    '1471478400:2361',    '1471564800:2361',    '1471651200:2364',    '1471737600:2364',    '1471824000:2364',    '1471910400:2364',    '1471996800:2426',    '1472083200:2426',    '1472169600:2426',    '1472256000:2426',    '1472428800:2405',    '1472688000:2405',    '1472774400:2405',    '1472860800:2405',    '1472947200:2367',    '1473033600:2367',    '1473120000:2367',    '1473206400:2367',    '1473292800:2415',    '1473379200:2415',    '1473465600:2415',    '1473552000:2415',    '1473638400:2415',    '1473724800:2430',    '1473811200:2430',    '1473897600:2430',    '1473984000:2430',    '1474070400:2430',    '1474156800:2457',    '1474243200:2457',    '1474329600:2457',    '1474416000:2457',    '1474502400:2457',    '1474588800:2433',    '1474675200:2433',    '1474761600:2433',    '1474848000:2433',    '1474934400:2433',    '1475020800:2433',    '1475107200:2433',    '1475193600:2534',    '1475280000:2534',    '1475366400:2534',    '1475452800:2534',    '1475539200:2534',    '1475625600:2579',    '1475712000:2579',    '1475798400:2579',    '1475884800:2579',    '1475971200:2471',    '1476057600:2471',    '1476144000:2471',    '1476230400:2471',    '1476316800:2471',    '1476403200:2471',    '1476489600:2422',    '1476576000:2422',    '1476662400:2422',    '1476748800:2422',    '1476835200:2422',    '1476921600:2425',    '1477008000:2425',    '1477094400:2425',    '1477180800:2425',    '1477267200:2425',    '1477353600:2425',    '1477440000:2425',    '1477526400:2425',    '1477612800:2425',    '1477699200:2425',    '1477785600:2425',    '1477872000:2457',    '1477958400:2457',    '1478044800:2457',    '1478131200:2457',    '1478217600:2457',    '1478304000:2457',    '1478390400:2457',    '1478476800:2502',    '1478563200:2502',    '1478649600:2502',    '1478736000:2502',    '1478822400:2502',    '1478908800:2502',    '1478995200:2615',    '1479081600:2615',    '1479168000:2615',    '1479254400:2615',    '1481155200:2414',    '1481241600:2414',    '1481328000:2370',    '1481414400:2370',    '1481500800:2370',    '1481587200:2370',    '1481673600:2370',    '1481760000:2334',    '1481846400:2334',    '1481932800:2334',    '1482019200:2334',    '1482105600:2334',    '1482192000:2373',    '1482278400:2373',    '1482364800:2373',    '1482451200:2373',    '1482537600:2373',    '1482624000:2453',    '1482710400:2453',    '1482796800:2453',    '1482883200:2453',    '1482969600:2453',    '1483056000:2568',    '1483142400:2568',    '1483228800:2568',    '1483315200:2568',    '1483401600:2568',    '1483488000:2686',    '1483574400:2686',    '1483660800:2686',    '1483747200:2686',    '1483833600:2808',    '1483920000:2808',    '1484006400:2808',    '1484092800:2808',    '1484179200:2903',    '1484265600:2903',    '1484352000:2903',    '1484438400:2903',    '1484524800:2903',    '1484611200:2944',    '1484697600:2944',    '1484784000:2944',    '1484870400:2944',    '1484956800:2944',    '1485043200:2976',    '1485129600:2976',    '1485216000:2976',    '1485561600:3108',    '1485648000:3108',    '1485734400:3017',    '1485820800:3017',    '1485907200:3017',    '1485993600:3017',    '1486080000:2990',    '1486166400:2990',    '1486252800:2990',    '1486339200:2990',    '1486425600:2910',    '1486512000:2910',    '1486598400:2910',    '1486684800:2910',    '1486771200:2775',    '1486857600:2775',    '1486944000:2775',    '1487030400:2722',    '1487116800:2722',    '1487203200:2722',    '1487289600:2628',    '1487462400:2628',    '1487548800:2628',    '1487635200:2591',    '1487721600:2591',    '1487808000:2591',    '1487894400:2591',    '1487980800:2591',    '1488067200:2565',    '1488153600:2565',    '1488240000:2565',    '1488326400:2565',    '1488412800:2685',    '1488499200:2685',    '1488585600:2685',    '1488672000:2685',    '1488758400:2784',    '1488844800:2784',    '1488931200:2784',    '1489017600:2784',    '1489104000:2822',    '1489190400:2822',    '1489276800:2822',    '1489363200:2822',    '1489449600:2892',    '1489536000:2892',    '1489622400:2892',    '1489708800:2892',    '1489795200:3030',    '1489881600:3030',    '1489968000:3030',    '1490054400:3030',    '1490140800:3123',    '1490227200:3123',    '1490313600:3123',    '1490400000:3123',    '1490486400:3123',    '1490572800:3267',    '1490659200:3267',    '1490745600:3267',    '1490832000:3267',    '1490918400:3382',    '1491004800:3382',    '1491091200:3382',    '1491177600:3382',    '1491264000:3477',    '1491350400:3477',    '1492041600:3678',    '1492128000:3678',    '1492214400:3678',    '1492300800:3678',    '1492387200:3761',    '1492473600:3761',    '1492560000:3761',    '1492646400:3761',    '1492732800:3761',    '1492819200:3887',    '1492905600:3887',    '1492992000:3887',    '1493078400:3887',    '1493164800:3976',    '1493251200:3976',    '1493337600:3976',    '1493424000:3976',    '1493510400:3976',    '1493596800:3907',    '1493683200:3907',    '1493769600:3907',    '1493856000:3907',    '1493942400:4071',    '1494028800:4071',    '1494115200:4071',    '1494201600:4071',    '1494288000:4071',    '1494374400:4220',    '1494460800:4220',    '1494547200:4220',    '1494633600:4220',    '1494720000:4285',    '1494806400:4285',    '1494892800:4285',    '1494979200:4285',    '1495065600:4285',    '1495152000:4270',    '1495238400:4270',    '1495324800:4270',    '1495411200:4270',    '1495497600:4270',    '1495584000:4270',    '1495670400:4214',    '1495756800:4214',    '1495843200:4214',    '1495929600:4214',    '1496016000:4214',    '1496102400:4406',    '1496188800:4406',    '1496275200:4406',    '1496361600:4406',    '1496448000:4545',    '1496534400:4545',    '1496620800:4545',    '1496707200:4545',    '1496793600:4616',    '1496880000:4616',    '1496966400:4616',    '1497052800:4616',    '1497139200:4611',    '1497225600:4611',    '1497312000:4611',    '1497398400:4611',    '1497484800:4676',    '1497571200:4676',    '1497657600:4676',    '1497744000:4676',    '1497830400:4676',    '1497916800:4656',    '1498003200:4656',    '1498089600:4656',    '1498176000:4656',    '1498262400:4686',    '1498348800:4686',    '1498435200:4686',    '1498521600:4686',    '1498608000:4686',    '1498694400:4573',    '1498780800:4573',    '1498867200:4573',    '1498953600:4573',    '1499040000:4573',    '1499126400:4350',    '1499212800:4350',    '1499299200:4350',    '1499385600:4350',    '1499472000:4350',    '1499558400:4350',    '1499990400:4187',    '1500076800:4038',    '1500163200:4038',    '1500249600:4038',    '1500336000:4038',    '1500422400:4038',    '1500508800:4092',    '1500595200:4092',    '1500681600:4092',    '1500768000:4092',    '1500854400:4092',    '1500940800:4069',    '1501027200:4069',    '1501113600:4069',    '1501200000:4069',    '1501286400:4264',    '1501372800:4264',    '1501459200:4264',    '1501545600:4264',    '1501632000:4264',    '1501718400:4330',    '1501804800:4330',    '1501891200:4330',    '1501977600:4330',    '1502064000:4330',    '1502150400:4476',    '1502236800:4476',    '1502323200:4476',    '1502409600:4476',    '1502496000:4416',    '1502582400:4416',    '1502668800:4416',    '1502755200:4416',    '1502841600:4416',    '1502928000:4393',    '1503014400:4393',    '1503100800:4393',    '1503187200:4393',    '1503273600:4451',    '1503360000:4451',    '1503446400:4451',    '1503532800:4635',    '1503619200:4635',    '1503705600:4635',    '1503792000:4635',    '1503878400:4827',    '1503964800:4827',    '1504051200:4827',    '1504137600:4827',    '1504224000:4827',    '1504310400:4963',    '1504396800:4963',    '1504483200:4963',    '1504569600:4963',    '1504656000:5069',    '1504742400:5069',    '1504828800:5069',    '1504915200:5069',    '1505001600:5069',    '1505088000:5059',    '1505174400:5059',    '1505260800:5059',    '1505347200:5059',    '1505433600:5059',    '1505520000:5059',    '1505606400:4861',    '1505692800:4861',    '1505779200:4861',    '1505865600:4861',    '1505952000:4861',    '1506124800:4715',    '1506211200:4715',    '1506297600:4715',    '1506384000:4715',    '1506470400:4520',    '1506556800:4520',    '1506643200:4520',    '1506729600:4520',    '1506816000:4520',    '1506902400:4398',    '1506988800:4398',    '1507075200:4398',    '1507161600:4398',    '1507248000:4398',    '1507334400:4324',    '1507420800:4324',    '1507507200:4324',    '1507593600:4324',    '1507680000:4324',    '1507766400:4483',    '1507852800:4483',    '1507939200:4483',    '1508025600:4483',    '1508112000:4684',    '1508198400:4684',    '1508284800:4684',    '1508371200:4684',    '1508457600:4684',    '1508544000:4809',    '1508630400:4809',    '1508716800:4809',    '1508803200:4809',    '1508889600:4809',    '1508976000:4833',    '1509062400:4833',    '1509148800:4833',    '1509235200:4833',    '1509321600:4833',    '1509408000:4833',    '1509494400:4769',    '1509580800:4769',    '1509667200:4769',    '1509753600:4769',    '1509840000:4954',    '1509926400:4954',    '1510012800:4954',    '1510099200:4954',    '1510185600:4954',    '1510272000:5131',    '1510358400:5131',    '1510444800:5131',    '1510531200:5131',    '1510617600:5131',    '1510704000:5131',    '1510790400:5131',    '1510876800:5189',    '1510963200:5189',    '1511049600:5189',    '1511136000:5189',    '1511222400:5189',    '1511308800:5189',    '1511395200:5152',    '1511481600:5152',    '1511568000:5152',    '1511654400:5152',    '1511740800:5152',    '1511827200:5152',    '1511913600:5231',    '1512000000:5231',    '1512086400:5231',    '1512172800:5231',    '1512259200:5259',    '1512345600:5259',    '1512432000:5259',    '1512518400:5259',    '1512604800:5259',    '1512691200:5126',    '1512777600:5126',    '1512864000:5126',    '1512950400:5126',    '1513036800:5126',    '1513123200:5010',    '1513209600:5010',    '1513296000:5010',    '1513382400:5010',    '1513468800:5010',    '1513555200:4933',    '1513641600:4933',    '1513728000:4933',    '1513814400:4933',    '1513900800:4933',    '1513987200:4933',    '1514073600:4698',    '1514160000:4698',    '1514246400:4698',    '1514332800:4698',    '1514419200:4698',    '1514505600:4654',    '1514592000:4654',    '1514678400:4654',    '1514764800:4654',    '1514851200:4654',    '1514937600:4654',    '1515024000:4465',    '1515110400:4465',    '1515196800:4465',    '1515283200:4465',    '1515369600:4433',    '1515456000:4433',    '1515542400:4433',    '1515628800:4433',    '1515715200:4433',    '1515801600:4478',    '1515888000:4478',    '1515974400:4478',    '1516060800:4478',    '1516147200:4478',    '1516233600:4630',    '1516320000:4630',    '1516406400:4630',    '1516492800:4630',    '1516579200:4630',    '1516665600:4787',    '1516752000:4787',    '1516838400:4787',    '1516924800:4787',    '1517011200:4787',    '1517097600:4938',    '1517184000:4938',    '1517270400:4938',    '1517356800:4938',    '1517443200:4938',    '1517529600:4902',    '1517616000:4902',    '1517702400:4902',    '1517788800:4902',    '1517875200:4902',    '1517961600:4755',    '1518048000:4755',    '1518134400:4755',    '1518220800:4755',    '1518307200:4544',    '1518393600:4544',    '1518480000:4544',    '1518566400:4544',    '1518652800:4544',    '1518739200:4378',    '1518825600:4378',    '1518912000:4378',    '1518998400:4378',    '1519084800:4181',    '1519171200:4181',    '1519257600:4181',    '1519344000:4086',    '1519430400:4086',    '1519516800:4086',    '1519603200:4086',    '1519689600:4188',    '1519776000:4188',    '1519862400:4188',    '1519948800:4188',    '1520035200:4287',    '1520121600:4287',    '1520208000:4287',    '1520294400:4287',    '1520380800:4420',    '1520467200:4420',    '1520553600:4420',    '1520640000:4420',    '1520726400:4420',    '1520726400:4420',    '1520812800:4349',    '1520899200:4349',    '1520985600:4349',    '1521072000:4349',    '1521158400:4349',    '1521244800:4349',    '1521331200:4220',    '1521417600:4220',    '1521590400:4220',    '1521676800:4220',    '1521763200:4396',    '1521849600:4396',    '1521936000:4396',    '1522022400:4396',    '1522108800:4396',    '1522195200:4585',    '1522281600:4585',    '1522368000:4585',    '1522454400:4585',    '1522540800:4585',    '1522627200:4585',    '1522713600:4792',    '1522800000:4792',    '1522886400:4792',    '1522972800:4792',    '1523059200:4792',    '1523145600:4792',    '1523232000:4792',    '1523318400:5020',    '1523404800:5020',    '1523491200:5020',    '1523577600:5020',    '1523664000:5020',    '1523750400:5262',    '1523836800:5262',    '1523923200:5262',    '1524009600:5262',    '1524096000:5262',    '1524182400:5469',    '1524268800:5469',    '1524355200:5469',    '1524441600:5469',    '1524528000:5469',    '1524614400:5729',    '1524700800:5729',    '1524787200:5729',    '1524873600:5729',    '1524960000:5729',    '1525046400:5729',    '1525132800:5995',    '1525219200:5995',    '1525305600:5995',    '1525392000:5995',    '1525478400:5995',    '1525564800:5995',    '1525651200:5995',    '1525737600:6277',    '1525824000:6277',    '1525910400:6277',    '1525996800:6277',    '1526083200:6277',    '1526169600:6565',    '1526256000:6565',    '1526342400:6565',    '1526428800:6565',    '1526515200:6565',    '1526601600:6565',    '1526688000:6860',    '1526774400:6860',    '1526860800:6860',    '1526947200:6860',    '1527033600:6860',    '1527120000:6860',    '1527206400:6860',    '1527292800:7190',    '1527379200:7190',    '1527465600:7190',    '1527552000:7190',    '1527638400:7190',    '1527724800:7190',    '1527811200:7501',    '1527897600:7501',    '1527984000:7501',    '1528070400:7501',    '1528156800:7501',    '1528243200:7856',    '1528329600:7856',    '1528416000:7856',    '1528502400:7856',    '1528588800:7856',    '1528675200:8181',    '1528761600:8181',    '1528848000:8181',    '1528934400:8181',    '1529020800:8325',    '1529107200:8325',    '1529193600:8325',    '1529280000:8325',    '1529366400:8405',    '1529452800:8405',    '1529539200:8405',    '1529625600:8405',    '1529712000:8405',    '1529798400:8405',    '1529884800:8698',    '1529971200:8698',    '1530057600:8698',    '1530144000:8698',    '1530230400:8453',    '1530316800:8453',    '1530403200:8453',    '1530489600:8453',    '1530576000:8310',    '1530662400:8310',    '1530748800:8310',    '1530835200:8310',    '1530921600:8192',    '1531008000:8192',    '1531094400:8192',    '1531180800:8192',    '1531267200:8228',    '1531353600:8228',    '1531440000:8228',    '1531526400:8228',    '1531612800:7881',    '1531699200:7881',    '1531785600:7881',    '1531872000:7553',    '1531958400:7553',    '1532044800:7553',    '1532131200:7553',    '1532217600:7253',    '1532304000:7253',    '1532390400:7253',    '1532476800:7253',    '1532563200:7014',    '1532649600:7014',    '1532736000:7014',    '1532822400:7014',    '1532908800:6695',    '1532995200:6695',    '1533081600:6566',    '1533168000:6566',    '1533254400:6566',    '1533340800:6566',    '1533427200:6265',    '1533513600:6265',    '1533600000:6265',    '1533686400:6265',    '1533772800:6216',    '1533859200:6216',    '1533945600:6216',    '1534032000:6216',    '1534118400:6049',    '1534291200:6049',    '1534464000:5813',    '1534550400:5813',    '1534636800:5813',    '1534723200:5738',    '1534809600:5738',    '1534896000:5738',    '1534982400:5967',    '1535068800:5967',    '1535155200:5967',    '1535241600:6230',    '1535328000:6230',    '1535414400:6230',    '1535500800:6196',    '1535587200:6196',    '1535673600:6196',    '1535760000:6250',    '1535846400:6250',    '1535932800:6250',    '1536019200:6274',    '1536105600:6274',    '1536192000:6274',    '1536278400:6431',    '1536364800:6431',    '1536451200:6431',    '1536537600:6268',    '1536624000:6268',    '1536710400:6268',    '1536796800:6033',    '1536883200:6033',    '1536969600:6033',    '1537056000:6014',    '1537142400:6014',    '1537228800:6014',    '1537315200:6265',    '1537401600:6265',    '1537488000:6265',    '1537574400:6411',    '1537660800:6411',    '1537747200:6305',    '1537833600:6305',    '1537920000:6305',    '1538006400:6442',    '1538092800:6442',    '1538179200:6442',    '1538265600:6407',    '1538352000:6407',    '1538438400:6407',    '1541548800:5665',    '1542672000:6169',    '1542844800:6065',    '1542931200:5965',    '1543104000:6076',    '1543190400:6099',    '1543276800:6099',    '1543363200:5894',    '1543449600:5894',    '1543536000:5665',    '1543622400:5665',    '1543708800:5467',    '1543795200:5467',    '1543881600:5219',    '1543968000:5220',    '1544054400:5220',    '1544140800:5181',    '1544227200:5181',    '1544313600:5112',    '1544400000:5112',    '1544486400:4862',    '1544572800:4862',    '1544659200:4817',    '1544745600:4817',    '1544832000:4659',    '1544918400:4659',    '1545004800:4441',    '1545091200:4441',    '1545177600:4241',    '1545264000:4241',    '1545350400:4047',    '1545436800:3883',    '1545523200:3883',    '1545609600:3688',    '1545696000:3529',    '1545782400:3529',    '1545868800:3425',    '1545955200:3277',    '1546041600:3277',    '1546128000:3141',    '1546300800:3000',    '1546387200:3000',    '1546473600:2865',    '1546560000:2865',    '1546646400:2799',    '1546732800:2799',    '1546819200:2818',    '1546905600:2818',    '1546992000:2818',    '1547078400:2737',    '1547164800:2737',    '1547251200:2659',    '1547337600:2659',    '1547424000:2546',    '1547510400:2546',    '1547596800:2422',    '1547683200:2422',    '1547769600:2317',    '1547856000:2317',    '1548028800:2288',    '1548115200:2326',    '1548201600:2326',    '1548288000:2401',    '1548374400:2401',    '1548460800:2510',    '1548547200:2510',    '1548633600:2602',    '1548720000:2602',    '1548806400:2723',    '1548892800:2723',    '1548979200:2723',    '1549065600:2855',    '1549152000:2855',    '1549238400:2943',    '1549324800:2943',    '1549411200:2982',    '1549497600:2982',    '1549584000:2982',    '1549670400:2951',    '1549756800:2951',    '1549843200:2918',    '1549929600:2918',    '1550016000:2918',    '1550102400:2843',    '1550188800:2843',    '1550275200:2809',    '1550361600:2809',    '1550448000:2814',    '1550534400:2814',    '1550620800:2842',    '1550707200:2842',    '1550793600:2877',    '1550880000:2877',    '1550966400:2975',    '1551052800:2975',    '1551139200:3043',    '1551225600:3043',    '1551312000:3043',    '1551398400:3043',    '1551484800:3043',    '1551571200:3184',    '1551657600:3184',    '1551744000:3324',    '1551830400:3324',    '1551916800:3403',    '1552003200:3403',    '1552089600:3403',    '1552176000:3466',    '1552262400:3466',    '1552348800:3543',    '1552435200:3543',    '1552521600:3543',    '1552608000:3605',    '1552694400:3605',    '1552780800:3605',    '1552867200:3574',    '1552953600:3574',    '1553040000:3574',    '1553126400:3425',    '1553212800:3425',    '1553644800:3503',    '1553731200:3503',    '1553817600:3503',    '1554336000:3438',    '1554681600:3444',    '1554768000:3547',    '1555200000:3593',    '1555545600:3561',    '1555718400:3525',    '1555804800:3391',    '1555891200:3391',    '1555977600:3367',    '1556064000:3367',    '1556150400:3464',    '1556323200:3423',    '1556496000:3423',    '1556582400:3359',    '1556755200:3359',    '1556841600:3431',    '1556928000:3431',    '1557100800:3578',    '1557273600:3737',    '1557360000:3737',    '1557446400:3737',    '1557532800:3766',    '1557705600:3766',    '1557878400:3913',    '1557964800:3913',    '1558051200:3760',    '1558483200:3727',    '1558569600:3727',    '1558742400:3857',    '1558915200:3857',    '1559001600:4021',    '1559088000:4021',    '1559174400:4021',    '1559260800:4193',    '1559347200:4193',    '1559433600:4193',    '1559520000:4400',    '1559606400:4400',    '1559692800:4611',    '1559779200:4611',    '1559865600:4828',    '1559952000:4828',    '1560038400:5048',    '1560124800:5048',    '1560211200:5048',    '1560297600:5278',    '1560384000:5278',    '1560470400:5278',    '1560556800:5534',    '1560643200:5534',    '1560729600:5534',    '1560816000:5709',    '1560902400:5709',    '1560988800:5709',    '1561075200:5709',    '1561161600:5812',    '1561248000:5812',    '1561334400:5812',    '1561420800:5692',    '1561507200:5692',    '1561593600:5692',    '1561680000:5515',    '1561766400:5515',    '1561852800:5515',    '1561939200:5558',    '1562025600:5558',    '1562112000:5558',    '1562198400:5509',    '1562284800:5509',    '1562371200:5509',    '1562457600:5683',    '1562544000:5683',    '1562630400:5683',    '1562716800:5544',    '1562803200:5544',    '1562889600:5544',    '1562976000:5312',    '1563062400:5312',    '1563148800:5312',    '1563235200:5185',    '1563321600:5185',    '1563408000:5185',    '1563494400:5040',    '1563580800:5040',    '1563667200:5040',    '1563753600:4809',    '1563840000:4809',    '1563926400:4809',    '1564012800:4642',    '1564099200:4642',    '1564185600:4642',    '1564272000:4420',    '1564358400:4420',    '1564444800:4420',    '1564531200:4243',    '1564617600:4243',    '1564704000:4243',    '1564790400:4217',    '1564876800:4217',    '1564963200:4125',    '1565049600:4125',    '1565136000:4125',    '1565222400:3958',    '1565308800:3958',    '1565395200:3958',    '1565481600:3794',    '1565568000:3794',    '1565654400:3794',    '1565740800:3794',    '1565827200:3692',    '1565913600:3692',    '1566000000:3692',    '1566086400:3692',    '1566259200:3674',    '1566345600:3674',    '1566432000:3599',    '1566518400:3599',    '1566604800:3599',    '1566691200:3426',    '1566777600:3426',    '1566864000:3426',    '1566950400:3426',    '1567036800:3330',    '1567123200:3330',    '1567209600:3330',    '1567296000:3175',    '1567382400:3175',    '1567468800:3175',    '1567555200:3039',    '1567641600:3039',    '1567728000:3039',    '1567814400:2917',    '1567900800:2917',    '1567987200:2858',    '1568073600:2858',    '1568160000:2858',    '1568246400:2858',    '1568332800:2923',    '1568419200:2923',    '1568505600:2923',    '1568592000:2923',    '1568764800:2962',    '1568851200:2962',    '1568937600:2962',    '1569024000:3074',    '1569110400:3074',    '1569196800:3074',    '1569283200:3220',    '1569369600:3220',    '1569456000:3220',    '1569542400:3379',    '1569628800:3379',    '1569715200:3379',    '1569801600:3379',    '1569888000:3379',    '1569974400:3456',    '1570147200:3456',    '1570233600:3456',    '1570320000:3456',    '1570406400:3423',    '1570492800:3423',    '1570579200:3423',    '1570665600:3423',    '1570752000:3386',    '1570838400:3386',    '1570924800:3386',    '1571011200:3397',    '1571097600:3397',    '1571184000:3397',    '1571270400:3397',    '1571356800:3386',    '1571443200:3386',    '1571529600:3386',    '1571616000:3386',    '1571702400:3273',    '1571788800:3273',    '1571875200:3273',    '1571961600:3165',    '1572048000:3165',    '1572134400:3165',    '1572220800:3062',    '1572307200:3062',    '1572393600:3062',    '1572480000:3062',    '1572566400:2976',    '1572652800:2976',    '1572739200:2976',    '1572912000:2967',    '1572998400:2967',    '1573084800:2967',    '1573171200:3062',    '1573344000:3062',    '1573430400:2978',    '1573516800:2978',    '1573603200:2856',    '1573689600:2856',    '1573776000:2856',    '1573862400:2856',    '1573948800:2848',    '1574035200:2848',    '1574121600:2848',    '1574208000:2848',    '1574294400:2966',    '1574380800:2966',    '1574467200:2966',    '1574553600:2966',    '1574640000:2966',    '1574726400:3080',    '1574812800:3080',    '1574899200:3080',    '1574985600:3080',    '1575072000:3112',    '1575158400:3112',    '1575244800:3112',    '1575331200:3112',    '1575417600:2964',    '1575504000:2964',    '1575590400:2964',    '1575676800:2964',    '1575763200:2988',    '1575849600:2988',    '1575936000:2988',    '1576022400:2988',    '1576108800:2924',    '1576195200:2924',    '1576281600:2924',    '1576368000:2924',    '1576454400:3031',    '1576540800:3031',    '1576627200:3031',    '1576713600:3031',    '1576800000:3031',    '1576886400:3031',    '1576972800:3091',    '1577059200:3091',    '1577145600:3091',    '1577232000:3091',    '1577318400:3004',    '1577404800:3004',    '1577491200:3004',    '1577577600:3004',    '1577664000:2946' }