Module:Exchange/Guthix dragonhide/Data

return { '1427414400:74513',   '1427500800:75367',    '1427587200:75100',    '1427673600:74011',    '1427760000:74011',    '1427846400:73533',    '1427932800:74816',    '1428019200:74427',    '1428105600:75936',    '1428192000:77684',    '1428278400:78952',    '1428364800:79453',    '1428451200:80153',    '1428537600:79476',    '1428624000:79252',    '1428710400:79264',    '1428796800:79609',    '1428883200:80087',    '1428969600:81213',    '1429056000:81423',    '1429142400:82193',    '1429228800:83023',    '1429315200:82195',    '1429401600:81031',    '1429488000:79357',    '1429574400:75955',    '1429660800:73963',    '1429747200:71938',    '1429833600:70931',    '1429920000:70682',    '1430006400:71403',    '1430092800:70838',    '1430179200:69909',    '1430265600:70980',    '1430352000:72366',    '1430438400:73659',    '1430524800:74089',    '1430611200:74421',    '1430697600:73763',    '1430784000:73065',    '1430870400:72066',    '1430956800:71938',    '1431043200:72093',    '1431129600:72558',    '1431216000:71663',    '1431302400:69968',    '1431388800:68661',    '1431475200:66135',    '1431561600:64394',    '1431648000:64678',    '1431734400:64953',    '1431820800:64858',    '1431907200:64294',    '1431993600:64396',    '1432080000:63243',    '1432166400:62162',    '1432252800:62186',    '1432339200:62015',    '1432425600:62389',    '1432512000:61578',    '1432598400:61519',    '1432684800:61745',    '1432771200:61827',    '1432857600:62392',    '1432944000:62449',    '1433030400:63770',    '1433116800:64454',    '1433203200:65643',    '1433289600:66825',    '1433376000:68426',    '1433462400:68912',    '1433548800:68082',    '1433635200:67510',    '1433721600:66714',    '1433808000:65744',    '1433894400:64172',    '1433980800:62809',    '1434067200:61759',    '1434153600:60684',    '1434240000:60295',    '1434326400:60927',    '1434412800:62262',    '1434499200:62366',    '1434585600:62337',    '1434672000:62551',    '1434758400:64047',    '1434844800:64498',    '1434931200:64689',    '1435017600:65841',    '1435104000:67541',    '1435190400:69108',    '1435276800:69924',    '1435363200:70581',    '1435449600:69362',    '1435536000:67744',    '1435622400:67950',    '1435708800:67560',    '1435795200:67486',    '1435881600:68231',    '1435968000:70044',    '1436054400:72630',    '1436140800:71859',    '1436227200:72106',    '1436313600:72588',    '1436400000:72164',    '1436486400:71498',    '1436572800:71404',    '1436659200:70669',    '1436745600:69749',    '1436832000:69192',    '1436918400:69336',    '1437004800:70175',    '1437091200:69443',    '1437177600:68171',    '1437264000:67114',    '1437350400:66950',    '1437436800:65864',    '1437523200:68133',    '1437609600:70718',    '1437696000:72069',    '1437782400:72248',    '1437868800:71564',    '1437955200:70790',    '1438041600:69348',    '1438128000:68364',    '1438214400:68048',    '1438300800:69550',    '1438387200:68368',    '1438473600:66700',    '1438560000:68090',    '1438646400:69326',    '1438732800:70235',    '1438819200:70373',    '1438905600:70889',    '1438992000:69340',    '1439078400:69274',    '1439164800:69193',    '1439251200:70256',    '1439337600:71595',    '1439424000:72128',    '1439510400:72535',    '1439596800:71782',    '1439683200:71517',    '1439769600:70986',    '1439856000:70318',    '1439942400:70283',    '1440028800:70106',    '1440115200:71609',    '1440201600:70758',    '1440288000:70110',    '1440374400:68596',    '1440460800:67826',    '1440547200:67684',    '1440633600:68469',    '1440720000:69682',    '1440806400:70641',    '1440892800:71656',    '1440979200:71971',    '1441065600:72615',    '1441152000:73784',    '1441238400:74653',    '1441324800:75586',    '1441411200:77187',    '1441497600:77561',    '1441584000:75887',    '1441670400:74623',    '1441756800:72568',    '1441843200:73032',    '1441929600:72868',    '1442016000:72559',    '1442102400:72030',    '1442188800:71017',    '1442275200:69775',    '1442361600:69455',    '1442448000:69111',    '1442534400:68748',    '1442620800:68771',    '1442707200:68338',    '1442793600:67411',    '1442880000:66511',    '1442966400:65345',    '1443052800:64012',    '1443139200:63691',    '1443225600:63382',    '1443398400:61260',    '1443484800:60143',    '1443571200:59252',    '1443657600:58856',    '1444089600:56357',    '1444176000:56001',    '1444262400:56241',    '1444348800:56375',    '1444435200:56464',    '1444521600:56155',    '1444608000:54995',    '1444694400:54408',    '1444780800:53306',    '1444867200:52670',    '1444953600:50832',    '1445040000:49133',    '1445126400:47801',    '1445212800:48169',    '1445299200:46514',    '1445385600:44553',    '1445558400:41324',    '1445644800:39826',    '1445731200:38453',    '1445817600:39402',    '1445904000:40293',    '1445990400:40744',    '1446163200:41325',    '1446249600:41001',    '1446336000:41442',    '1446422400:42388',    '1446508800:44451',    '1446595200:45591',    '1446681600:46983',    '1446768000:48013',    '1446854400:49831',    '1446940800:51524',    '1447027200:50887',    '1447113600:51881',    '1447200000:51423',    '1447286400:50961',    '1447372800:49257',    '1447459200:46931',    '1447545600:44584',    '1447632000:44105',    '1447718400:42098',    '1447804800:41725',    '1447891200:39681',    '1447977600:39206',    '1448064000:39758',    '1448150400:38997',    '1448236800:39534',    '1448323200:39534',    '1448409600:41364',    '1448496000:43354',    '1448582400:43438',    '1448668800:44552',    '1448755200:45769',    '1448841600:46402',    '1448928000:46675',    '1449014400:47216',    '1449100800:47991',    '1449187200:48802',    '1449273600:49276',    '1449360000:49789',    '1449446400:50465',    '1449532800:51751',    '1449619200:52215',    '1449705600:53195',    '1449792000:54238',    '1449878400:54667',    '1449964800:54472',    '1450051200:54698',    '1450137600:55430',    '1450224000:56758',    '1450310400:57477',    '1450396800:58016',    '1450483200:58035',    '1450569600:58437',    '1450656000:58673',    '1450742400:58000',    '1450828800:58523',    '1450915200:60748',    '1451001600:63047',    '1451088000:65422',    '1451174400:66978',    '1451260800:68431',    '1451347200:67767',    '1451433600:66099',    '1451520000:66189',    '1451606400:67495',    '1451692800:67441',    '1451779200:67368',    '1451865600:67863',    '1451952000:67727',    '1452038400:67764',    '1452124800:68488',    '1452211200:69693',    '1452297600:70978',    '1452384000:72403',    '1452470400:73159',    '1452556800:74042',    '1452643200:74576',    '1452729600:76335',    '1452816000:78208',    '1452902400:80229',    '1452988800:82015',    '1453075200:81369',    '1453161600:80578',    '1453248000:80811',    '1453334400:80961',    '1453420800:82032',    '1453507200:83293',    '1453593600:82114',    '1453680000:83003',    '1453766400:83378',    '1453852800:82319',    '1453939200:81472',    '1454025600:79240',    '1454112000:78632',    '1454198400:77701',    '1454284800:75856',    '1454371200:73934',    '1454457600:72029',    '1454544000:69802',    '1454630400:67550',    '1454716800:66136',    '1454803200:65321',    '1454889600:64240',    '1454976000:63355',    '1455062400:63715',    '1455148800:64023',    '1455235200:64045',    '1455321600:63228',    '1455408000:61507',    '1455494400:60872',    '1455580800:60710',    '1455667200:60543',    '1455753600:60096',    '1455840000:59380',    '1455926400:59426',    '1456012800:60641',    '1456099200:59241',    '1456185600:57350',    '1456272000:57484',    '1456358400:57888',    '1456444800:59110',    '1456531200:60537',    '1456617600:61674',    '1456704000:61284',    '1456790400:61232',    '1456876800:62748',    '1456963200:63378',    '1457049600:62604',    '1457136000:63068',    '1457222400:60883',    '1457308800:60374',    '1457395200:58457',    '1457481600:58287',    '1457568000:56685',    '1457654400:58470',    '1457740800:59323',    '1457827200:57377',    '1457913600:55905',    '1458000000:55635',    '1458086400:55139',    '1458172800:54148',    '1458259200:53904',    '1458345600:55760',    '1458432000:57010',    '1458518400:57913',    '1458604800:58011',    '1458691200:58596',    '1458777600:58205',    '1458864000:56826',    '1458950400:56347',    '1459036800:55546',    '1459123200:56100',    '1459209600:56439',    '1459296000:57712',    '1459382400:58141',    '1459468800:58149',    '1459555200:59296',    '1459641600:60657',    '1459728000:61327',    '1459814400:61570',    '1459900800:62106',    '1459987200:63028',    '1460073600:63508',    '1460160000:63022',    '1460246400:62847',    '1460332800:62732',    '1460419200:63110',    '1460505600:62681',    '1460592000:60563',    '1460678400:58198',    '1460764800:55857',    '1460851200:54851',    '1460937600:54642',    '1461024000:55638',    '1461110400:56050',    '1461196800:55867',    '1461283200:53675',    '1461369600:52278',    '1461456000:49812',    '1461542400:49365',    '1461628800:47758',    '1461715200:45434',    '1461801600:45044',    '1461888000:45263',    '1461974400:45113',    '1462060800:44318',    '1462147200:43957',    '1462233600:43438',    '1462320000:43325',    '1462406400:43475',    '1462492800:44392',    '1462579200:45631',    '1462665600:46446',    '1462752000:48008',    '1462838400:48930',    '1462924800:50347',    '1463011200:51300',    '1463097600:52036',    '1463184000:52991',    '1463270400:53477',    '1463356800:53443',    '1463443200:53361',    '1463529600:53812',    '1463616000:54732',    '1463702400:55517',    '1463961600:57164',    '1463961600:57164',    '1464048000:57319',    '1464134400:56500',    '1464220800:55547',    '1464307200:55792',    '1464393600:54269',    '1464480000:52746',    '1464566400:52467',    '1464652800:52163',    '1464739200:51853',    '1464825600:51732',    '1464912000:52534',    '1464998400:53684',    '1465084800:55451',    '1465171200:56989',    '1465257600:59144',    '1465344000:60469',    '1465430400:61670',    '1465516800:62801',    '1465603200:63619',    '1465689600:65220',    '1465776000:65273',    '1465862400:65545',    '1465948800:65735',    '1466035200:66221',    '1466121600:67222',    '1466208000:68080',    '1466294400:68383',    '1466380800:68498',    '1466467200:68563',    '1466553600:68851',    '1466640000:69404',    '1466726400:69597',    '1466812800:70599',    '1466899200:72031',    '1466985600:73280',    '1467072000:75257',    '1467158400:76711',    '1467244800:76387',    '1467331200:76442',    '1467417600:75437',    '1467504000:74214',    '1467590400:72668',    '1467676800:72392',    '1467763200:72307',    '1467849600:71330',    '1467936000:70218',    '1468022400:70851',    '1468108800:71353',    '1468195200:71054',    '1468281600:71916',    '1468368000:72447',    '1468454400:72995',    '1468540800:72715',    '1468627200:71907',    '1468713600:71233',    '1468800000:70059',    '1468886400:69705',    '1469318400:71190',    '1469404800:71070',    '1469491200:72172',    '1469577600:72102',    '1469664000:71359',    '1469750400:71357',    '1469836800:71300',    '1469923200:71145',    '1470009600:70511',    '1470096000:70357',    '1470182400:71118',    '1470268800:70377',    '1470355200:69378',    '1470441600:68583',    '1470528000:68911',    '1470614400:68242',    '1470700800:67380',    '1470787200:68516',    '1470873600:70447',    '1470960000:71580',    '1471046400:73529',    '1471132800:74978',    '1471219200:75313',    '1471305600:72806',    '1471392000:71457',    '1471478400:71935',    '1471564800:70312',    '1471651200:68866',    '1471737600:68950',    '1471824000:68079',    '1471910400:66574',    '1471996800:65389',    '1472083200:64319',    '1472169600:64505',    '1472256000:65641',    '1472428800:65740',    '1472688000:64045',    '1472774400:64851',    '1472860800:67226',    '1472947200:69036',    '1473033600:70306',    '1473120000:67823',    '1473206400:67124',    '1473292800:66091',    '1473379200:64531',    '1473465600:66209',    '1473552000:65724',    '1473638400:66709',    '1473724800:65925',    '1473811200:63898',    '1473897600:63744',    '1473984000:66327',    '1474070400:68547',    '1474156800:66096',    '1474243200:64962',    '1474329600:64012',    '1474416000:64463',    '1474502400:66796',    '1474588800:68969',    '1474675200:72071',    '1474761600:73125',    '1474848000:76120',    '1474934400:74197',    '1475020800:74939',    '1475107200:73993',    '1475193600:74086',    '1475280000:74462',    '1475366400:75737',    '1475452800:75380',    '1475539200:72224',    '1475625600:69509',    '1475712000:67016',    '1475798400:66304',    '1475884800:65143',    '1475971200:63004',    '1476057600:60445',    '1476144000:58351',    '1476230400:56769',    '1476316800:56758',    '1476403200:56836',    '1476489600:58865',    '1476576000:59884',    '1476662400:61112',    '1476748800:62295',    '1476835200:62125',    '1476921600:62394',    '1477008000:63460',    '1477094400:64175',    '1477180800:64994',    '1477267200:67211',    '1477353600:68933',    '1477440000:69224',    '1477526400:71246',    '1477612800:73059',    '1477699200:72784',    '1477785600:74432',    '1477872000:74207',    '1477958400:71949',    '1478044800:71145',    '1478131200:68959',    '1478217600:67541',    '1478304000:67693',    '1478390400:67496',    '1478476800:68141',    '1478563200:68835',    '1478649600:68753',    '1478736000:67362',    '1478822400:65705',    '1478908800:62467',    '1478995200:61742',    '1479081600:62132',    '1479168000:63226',    '1479254400:64275',    '1481155200:58255',    '1481241600:56335',    '1481328000:55481',    '1481414400:55286',    '1481500800:54957',    '1481587200:55044',    '1481673600:55476',    '1481760000:55243',    '1481846400:54584',    '1481932800:54725',    '1482019200:55416',    '1482105600:56513',    '1482192000:58641',    '1482278400:59858',    '1482364800:61862',    '1482451200:62910',    '1482537600:65216',    '1482624000:66123',    '1482710400:68242',    '1482796800:71030',    '1482883200:74091',    '1482969600:77786',    '1483056000:79841',    '1483142400:80870',    '1483228800:81209',    '1483315200:82755',    '1483401600:84045',    '1483488000:85771',    '1483574400:88703',    '1483660800:89270',    '1483747200:88379',    '1483833600:88165',    '1483920000:88641',    '1484006400:89672',    '1484092800:90388',    '1484179200:91502',    '1484265600:92267',    '1484352000:93421',    '1484438400:94424',    '1484524800:94965',    '1484611200:94585',    '1484697600:94902',    '1484784000:94836',    '1484870400:93987',    '1484956800:93308',    '1485043200:92229',    '1485129600:91374',    '1485216000:90664',    '1485561600:83444',    '1485648000:84148',    '1485734400:85281',    '1485820800:85923',    '1485907200:86350',    '1485993600:86126',    '1486080000:86435',    '1486166400:85813',    '1486252800:85720',    '1486339200:85065',    '1486425600:85164',    '1486512000:86499',    '1486598400:84895',    '1486684800:84566',    '1486771200:84891',    '1486857600:83781',    '1486944000:83776',    '1487030400:83413',    '1487116800:82428',    '1487203200:82745',    '1487289600:81847',    '1487462400:83243',    '1487548800:83483',    '1487635200:81103',    '1487721600:78794',    '1487808000:77628',    '1487894400:77361',    '1487980800:76749',    '1488067200:76220',    '1488153600:76384',    '1488240000:76893',    '1488326400:76506',    '1488412800:76798',    '1488499200:77657',    '1488585600:78680',    '1488672000:79777',    '1488758400:78827',    '1488844800:78045',    '1488931200:78729',    '1489017600:79454',    '1489104000:79071',    '1489190400:77294',    '1489276800:75818',    '1489363200:73851',    '1489449600:73187',    '1489536000:72629',    '1489622400:73157',    '1489708800:74846',    '1489795200:75284',    '1489881600:75616',    '1489968000:76421',    '1490054400:77024',    '1490140800:78433',    '1490227200:79295',    '1490313600:80452',    '1490400000:82594',    '1490486400:84391',    '1490572800:87679',    '1490659200:87297',    '1490745600:85078',    '1490832000:86115',    '1490918400:85565',    '1491004800:84203',    '1491091200:82146',    '1491177600:81257',    '1491264000:83121',    '1491350400:84345',    '1492041600:83590',    '1492128000:83735',    '1492214400:82896',    '1492300800:81381',    '1492387200:81173',    '1492473600:79992',    '1492560000:79478',    '1492646400:80220',    '1492732800:81593',    '1492819200:81857',    '1492905600:82096',    '1492992000:81711',    '1493078400:82748',    '1493164800:82565',    '1493251200:81551',    '1493337600:83206',    '1493424000:85227',    '1493510400:88507',    '1493596800:90355',    '1493683200:92452',    '1493769600:94402',    '1493856000:95485',    '1493942400:94408',    '1494028800:94921',    '1494115200:92157',    '1494201600:90000',    '1494288000:91022',    '1494374400:91822',    '1494460800:92905',    '1494547200:93069',    '1494633600:91932',    '1494720000:90144',    '1494806400:87788',    '1494892800:86764',    '1494979200:85687',    '1495065600:85383',    '1495152000:85542',    '1495238400:84209',    '1495324800:84964',    '1495411200:85220',    '1495497600:86303',    '1495584000:88058',    '1495670400:88946',    '1495756800:90851',    '1495843200:93136',    '1495929600:94129',    '1496016000:96694',    '1496102400:97970',    '1496188800:100825',    '1496275200:104080',    '1496361600:104094',    '1496448000:104896',    '1496534400:108817',    '1496620800:112065',    '1496707200:113394',    '1496793600:116223',    '1496880000:118999',    '1496966400:122667',    '1497052800:122479',    '1497139200:117660',    '1497225600:113039',    '1497312000:111261',    '1497398400:109227',    '1497484800:104875',    '1497571200:101499',    '1497657600:98722',    '1497744000:97612',    '1497830400:99660',    '1497916800:101659',    '1498003200:101884',    '1498089600:103497',    '1498176000:104417',    '1498262400:105646',    '1498348800:108165',    '1498435200:108516',    '1498521600:108694',    '1498608000:106014',    '1498694400:104343',    '1498780800:103942',    '1498867200:102082',    '1498953600:98760',    '1499040000:99189',    '1499126400:97842',    '1499212800:97066',    '1499299200:97202',    '1499385600:98292',    '1499472000:99938',    '1499558400:101867',    '1499990400:104106',    '1500076800:102889',    '1500163200:100816',    '1500249600:100114',    '1500336000:96760',    '1500422400:94093',    '1500508800:93612',    '1500595200:92967',    '1500681600:92385',    '1500768000:91402',    '1500854400:90753',    '1500940800:89977',    '1501027200:89791',    '1501113600:91217',    '1501200000:91271',    '1501286400:90671',    '1501372800:89057',    '1501459200:89327',    '1501545600:90523',    '1501632000:90777',    '1501718400:92030',    '1501804800:93100',    '1501891200:94837',    '1501977600:93307',    '1502064000:92016',    '1502323200:93853',    '1502409600:93381',    '1502496000:92876',    '1502582400:93191',    '1502668800:93646',    '1502755200:93225',    '1502841600:91276',    '1502928000:90654',    '1503014400:91127',    '1503100800:91874',    '1503187200:92229',    '1503273600:90291',    '1503360000:89836',    '1503446400:90944',    '1503532800:91266',    '1503619200:91453',    '1503705600:93046',    '1503792000:93496',    '1503878400:93127',    '1503964800:92938',    '1504051200:92921',    '1504137600:92942',    '1504224000:94104',    '1504310400:94387',    '1504396800:93278',    '1504483200:94366',    '1504569600:95161',    '1504656000:94429',    '1504742400:94371',    '1504828800:94512',    '1504915200:95283',    '1505001600:95302',    '1505088000:95027',    '1505174400:96271',    '1505260800:97252',    '1505347200:98705',    '1505433600:97778',    '1505520000:97656',    '1505606400:98992',    '1505692800:99691',    '1505779200:97998',    '1505865600:98398',    '1505952000:99214',    '1506038400:98717',    '1506124800:99186',    '1506211200:97303',    '1506297600:95067',    '1506384000:95631',    '1506470400:95843',    '1506556800:97188',    '1506643200:97263',    '1506729600:96969',    '1506816000:95520',    '1506902400:95242',    '1506988800:96356',    '1507075200:97341',    '1507161600:99484',    '1507248000:101286',    '1507334400:102020',    '1507420800:102594',    '1507507200:103511',    '1507593600:106475',    '1507680000:108552',    '1507766400:109053',    '1507852800:106719',    '1507939200:105108',    '1508025600:105071',    '1508112000:106051',    '1508198400:106841',    '1508284800:105792',    '1508371200:106178',    '1508457600:107777',    '1508544000:108517',    '1508630400:110985',    '1508716800:111417',    '1508803200:113073',    '1508889600:114714',    '1508976000:114895',    '1509062400:113207',    '1509148800:113215',    '1509235200:113226',    '1509321600:113954',    '1509408000:115564',    '1509494400:115252',    '1509580800:116890',    '1509667200:118158',    '1509753600:118480',    '1509840000:120183',    '1509926400:122796',    '1510012800:124756',    '1510099200:124645',    '1510185600:123587',    '1510272000:124373',    '1510358400:124565',    '1510444800:122791',    '1510531200:118927',    '1510617600:117221',    '1510704000:117381',    '1510790400:118378',    '1510876800:115536',    '1510963200:112371',    '1511049600:109609',    '1511136000:106535',    '1511222400:105586',    '1511308800:106080',    '1511395200:108534',    '1511481600:107579',    '1511568000:105420',    '1511654400:102351',    '1511740800:101234',    '1511827200:100968',    '1511913600:97723',    '1512000000:95573',    '1512086400:93532',    '1512172800:93596',    '1512259200:93705',    '1512345600:93711',    '1512432000:93541',    '1512518400:92504',    '1512604800:92447',    '1512691200:92282',    '1512777600:92974',    '1512864000:93623',    '1512950400:93701',    '1513036800:94174',    '1513123200:94230',    '1513209600:94914',    '1513296000:95514',    '1513382400:96227',    '1513468800:97424',    '1513555200:97762',    '1513641600:99709',    '1513728000:102887',    '1513814400:107401',    '1513900800:108575',    '1513987200:111347',    '1514073600:113634',    '1514160000:113642',    '1514246400:115735',    '1514332800:117906',    '1514419200:120900',    '1514505600:125329',    '1514592000:130444',    '1514678400:134794',    '1514764800:136488',    '1514851200:137594',    '1514937600:137674',    '1515024000:138552',    '1515110400:137342',    '1515196800:135284',    '1515283200:132968',    '1515369600:136617',    '1515456000:140820',    '1515542400:145073',    '1515628800:145615',    '1515715200:145920',    '1515801600:140480',    '1515888000:135269',    '1515974400:129939',    '1516060800:126329',    '1516147200:124713',    '1516233600:124607',    '1516320000:127498',    '1516406400:126062',    '1516492800:128331',    '1516579200:129322',    '1516665600:128900',    '1516752000:125943',    '1516924800:121510',    '1517011200:121448',    '1517097600:121790',    '1517184000:121185',    '1517270400:119110',    '1517356800:115344',    '1517443200:114600',    '1517529600:114711',    '1517616000:114631',    '1517702400:115728',    '1517788800:115855',    '1517875200:115052',    '1517961600:116866',    '1518048000:118747',    '1518134400:117034',    '1518220800:115830',    '1518307200:112780',    '1518393600:112341',    '1518480000:112199',    '1518566400:111122',    '1518652800:108711',    '1518739200:104980',    '1518825600:103401',    '1518912000:100045',    '1518998400:98119',    '1519084800:98903',    '1519171200:99999',    '1519257600:101105',    '1519344000:101397',    '1519430400:103419',    '1519516800:102559',    '1519603200:103011',    '1519689600:101732',    '1519776000:101298',    '1519862400:100620',    '1519948800:99533',    '1520035200:98127',    '1520121600:99111',    '1520208000:99428',    '1520294400:98722',    '1520380800:97559',    '1520467200:97388',    '1520553600:95495',    '1520640000:95038',    '1520726400:95795',    '1520726400:95795',    '1520812800:95084',    '1520899200:94831',    '1520985600:94610',    '1521072000:95481',    '1521158400:95851',    '1521244800:97194',    '1521331200:97684',    '1521417600:97964',    '1521504000:96995',    '1521590400:96941',    '1521676800:96699',    '1521849600:99025',    '1521936000:99627',    '1522022400:99187',    '1522108800:99769',    '1522195200:98304',    '1522281600:97331',    '1522368000:98444',    '1522454400:99079',    '1522540800:99343',    '1522627200:100798',    '1522713600:102284',    '1522800000:105749',    '1522886400:108313',    '1522972800:110773',    '1523059200:113253',    '1523145600:114551',    '1523232000:117066',    '1523318400:118937',    '1523404800:119805',    '1523491200:117747',    '1523577600:115312',    '1523664000:114849',    '1523750400:114072',    '1523836800:113064',    '1523923200:112900',    '1524009600:114231',    '1524096000:114099',    '1524182400:113411',    '1524268800:113193',    '1524355200:112736',    '1524441600:113571',    '1524528000:114327',    '1524614400:115923',    '1524700800:116119',    '1524787200:114890',    '1524873600:119214',    '1524960000:120524',    '1525046400:121924',    '1525132800:122451',    '1525219200:119997',    '1525392000:122204',    '1525478400:125515',    '1525564800:127796',    '1525651200:129103',    '1525737600:128477',    '1525824000:126777',    '1525910400:124754',    '1525996800:125699',    '1526083200:122640',    '1526169600:122049',    '1526256000:122120',    '1526342400:124171',    '1526428800:126854',    '1526515200:124738',    '1526601600:121341',    '1526688000:120987',    '1526774400:121925',    '1526860800:124570',    '1526947200:126672',    '1527033600:130500',    '1527120000:133885',    '1527206400:135337',    '1527292800:138484',    '1527379200:142745',    '1527465600:146039',    '1527552000:149648',    '1527638400:152807',    '1527724800:154487',    '1527811200:154493',    '1527897600:156702',    '1527984000:157614',    '1528070400:155981',    '1528156800:157305',    '1528243200:157148',    '1528329600:156318',    '1528416000:151744',    '1528502400:153293',    '1528588800:152375',    '1528675200:150155',    '1528761600:150834',    '1528848000:151819',    '1528934400:152473',    '1529020800:153695',    '1529107200:156895',    '1529193600:154663',    '1529280000:150485',    '1529366400:148563',    '1529452800:147156',    '1529539200:144380',    '1529625600:142729',    '1529712000:137556',    '1529798400:134479',    '1529884800:132228',    '1529971200:132454',    '1530057600:129318',    '1530144000:127339',    '1530230400:128365',    '1530316800:125957',    '1530403200:125269',    '1530489600:125578',    '1530576000:125725',    '1530662400:125239',    '1530748800:125269',    '1530835200:125193',    '1530921600:124075',    '1531008000:121670',    '1531094400:120968',    '1531180800:123010',    '1531267200:125039',    '1531353600:125196',    '1531440000:124253',    '1531526400:125010',    '1531612800:126424',    '1531699200:127922',    '1531785600:128092',    '1531872000:130966',    '1531958400:132923',    '1532044800:133796',    '1532131200:135602',    '1532217600:136767',    '1532304000:137003',    '1532390400:138956',    '1532476800:139937',    '1532563200:144258',    '1532649600:148813',    '1532736000:152068',    '1532822400:155207',    '1532908800:158621',    '1532995200:160619',    '1533081600:160142',    '1533168000:158513',    '1533254400:157377',    '1533340800:156888',    '1533427200:157854',    '1533513600:158041',    '1533600000:159293',    '1533686400:159688',    '1533772800:159491',    '1533859200:158103',    '1533945600:157632',    '1534032000:158429',    '1534118400:162410',    '1534291200:170525',    '1534464000:172224',    '1534550400:171230',    '1534636800:171790',    '1534723200:167379',    '1534809600:163426',    '1534896000:162521',    '1534982400:163923',    '1535068800:162862',    '1535155200:159006',    '1535241600:154775',    '1535328000:149253',    '1535414400:147815',    '1535500800:143879',    '1535587200:142260',    '1535673600:141681',    '1535760000:143098',    '1535846400:141486',    '1535932800:142097',    '1536019200:142767',    '1536105600:142032',    '1536192000:141343',    '1536278400:142861',    '1536364800:143876',    '1536451200:144866',    '1536537600:144410',    '1536624000:144869',    '1536710400:144138',    '1536796800:143745',    '1536883200:145980',    '1536969600:144623',    '1537056000:143229',    '1537142400:141698',    '1537228800:140688',    '1537315200:141445',    '1537401600:141318',    '1537488000:139963',    '1537574400:140698',    '1537660800:142903',    '1537747200:143034',    '1537833600:142484',    '1537920000:142350',    '1538006400:141833',    '1538092800:141728',    '1538179200:141192',    '1538265600:139938',    '1538352000:138533',    '1538438400:139749',    '1542672000:184215',    '1542844800:193013',    '1542931200:197891',    '1543104000:194503',    '1543190400:199353',    '1543276800:207498',    '1543363200:217011',    '1543449600:221900',    '1543536000:227333',    '1543622400:229410',    '1543708800:231287',    '1543795200:237160',    '1543881600:242203',    '1543968000:244102',    '1544054400:247585',    '1544140800:247712',    '1544227200:242838',    '1544313600:244014',    '1544400000:245127',    '1544486400:243748',    '1544572800:239303',    '1544659200:237797',    '1544745600:236405',    '1544832000:232362',    '1544918400:233066',    '1545004800:230793',    '1545091200:229412',    '1545177600:222782',    '1545264000:218104',    '1545350400:215177',    '1545436800:208871',    '1545523200:210618',    '1545609600:215658',    '1545696000:221191',    '1545782400:229591',    '1545868800:239542',    '1545955200:248412',    '1546041600:255125',    '1546128000:264343',    '1546300800:281648',    '1546387200:282288',    '1546473600:285400',    '1546560000:289255',    '1546646400:298833',    '1546732800:303932',    '1546819200:299364',    '1546905600:290909',    '1546992000:279769',    '1547078400:269776',    '1547164800:264051',    '1547251200:269424',    '1547337600:273164',    '1547424000:284953',    '1547510400:298185',    '1547596800:312451',    '1547683200:326403',    '1547769600:341371',    '1547856000:351190',    '1548028800:360533',    '1548115200:357420',    '1548201600:353524',    '1548460800:349855',    '1548547200:344026',    '1548633600:339040',    '1548720000:333918',    '1548806400:330451',    '1548892800:331129',    '1548979200:324946',    '1549065600:318469',    '1549152000:319276',    '1549238400:322255',    '1549324800:322879',    '1549411200:324963',    '1549497600:325751',    '1549584000:327401',    '1549670400:323257',    '1549756800:323258',    '1549843200:326870',    '1549929600:332673',    '1550016000:329793',    '1550102400:329607',    '1550188800:325755',    '1550275200:325595',    '1550361600:320001',    '1550448000:313463',    '1550534400:308252',    '1550620800:297575',    '1550707200:285054',    '1550793600:279490',    '1550880000:273740',    '1550966400:265048',    '1551052800:260592',    '1551139200:255191',    '1551225600:248239',    '1551312000:246812',    '1551398400:251973',    '1551484800:246564',    '1551571200:238413',    '1551657600:234660',    '1551744000:234196',    '1551830400:238301',    '1551916800:242063',    '1552003200:247014',    '1552089600:253450',    '1552176000:258897',    '1552262400:269005',    '1552348800:276661',    '1552435200:282631',    '1552521600:287666',    '1552608000:297228',    '1552694400:302709',    '1552780800:309559',    '1552867200:308858',    '1552953600:303877',    '1553040000:297890',    '1553299200:296741',    '1553385600:301859',    '1553990400:311219',    '1554076800:305709',    '1554163200:304105',    '1554249600:306106',    '1554422400:311063',    '1554595200:308027',    '1555027200:330035',    '1555632000:326346',    '1555718400:321160',    '1555804800:317515',    '1555891200:311610',    '1556064000:288258',    '1556150400:274013',    '1556236800:264660',    '1556323200:272510',    '1556582400:277390',    '1556841600:271139',    '1556928000:270540',    '1557014400:274900',    '1557100800:278588',    '1557273600:283332',    '1557360000:285980',    '1557446400:287981',    '1557619200:285497',    '1557878400:271283',    '1558137600:268354',    '1558310400:259824',    '1558656000:256035',    '1558915200:246883',    '1559001600:245518',    '1559088000:245335',    '1559174400:241728',    '1559260800:238036',    '1559347200:238281',    '1559433600:242368',    '1559520000:245051',    '1559606400:248154',    '1559692800:253169',    '1559779200:263779',    '1559865600:270727',    '1559952000:273584',    '1560038400:276591',    '1560124800:274905',    '1560211200:271619',    '1560297600:271327',    '1560384000:266806',    '1560470400:268440',    '1560556800:268737',    '1560643200:267216',    '1560729600:266794',    '1560816000:260831',    '1560902400:260147',    '1560988800:259089',    '1561075200:256876',    '1561161600:254817',    '1561248000:250754',    '1561334400:241499',    '1561420800:235659',    '1561507200:234266',    '1561593600:239105',    '1561680000:235651',    '1561766400:229515',    '1561852800:222419',    '1561939200:214173',    '1562025600:213135',    '1562112000:220091',    '1562198400:225032',    '1562284800:225720',    '1562371200:224904',    '1562457600:224507',    '1562544000:223964',    '1562630400:219952',    '1562716800:213019',    '1562803200:206992',    '1562889600:206565',    '1562976000:206300',    '1563062400:208043',    '1563148800:208330',    '1563235200:208776',    '1563321600:208129',    '1563408000:206688',    '1563494400:206289',    '1563580800:206650',    '1563667200:206341',    '1563753600:207554',    '1563840000:209341',    '1563926400:203146',    '1564012800:199424',    '1564099200:199936',    '1564185600:200317',    '1564272000:199532',    '1564358400:197072',    '1564444800:192582',    '1564531200:187035',    '1564617600:183436',    '1564704000:185696',    '1564790400:184578',    '1564876800:186944',    '1564963200:189812',    '1565049600:190310',    '1565136000:192731',    '1565222400:195082',    '1565308800:199723',    '1565395200:200674',    '1565481600:203834',    '1565568000:198436',    '1565654400:202550',    '1565740800:211136',    '1565827200:217220',    '1565913600:223742',    '1566000000:232243',    '1566086400:237669',    '1566259200:247201',    '1566345600:247855',    '1566432000:250234',    '1566518400:256356',    '1566604800:255679',    '1566691200:259457',    '1566777600:260265',    '1566864000:265354',    '1566950400:267173',    '1567036800:270734',    '1567123200:271822',    '1567209600:275454',    '1567296000:276195',    '1567382400:281357',    '1567468800:281060',    '1567555200:284506',    '1567641600:286176',    '1567728000:286462',    '1567814400:283850',    '1567900800:283811',    '1567987200:284150',    '1568073600:284895',    '1568160000:285249',    '1568246400:290436',    '1568332800:288316',    '1568419200:288225',    '1568505600:288010',    '1568592000:291479',    '1568764800:284522',    '1568851200:283968',    '1568937600:285026',    '1569024000:293058',    '1569110400:300307',    '1569196800:304511',    '1569283200:298896',    '1569456000:290371',    '1569542400:291681',    '1569628800:299585',    '1569715200:300406',    '1569801600:300929',    '1569888000:292897',    '1569974400:295498',    '1570147200:290662',    '1570233600:289704',    '1570320000:290832',    '1570406400:295116',    '1570492800:294395',    '1570579200:293980',    '1570665600:294119',    '1570752000:297271',    '1570838400:300013',    '1570924800:297627',    '1571011200:297396',    '1571097600:298695',    '1571184000:294702',    '1571270400:296606',    '1571356800:296989',    '1571443200:299538',    '1571529600:297175',    '1571616000:295962',    '1571702400:294457',    '1571788800:295438',    '1571875200:287752',    '1571961600:281833',    '1572048000:285865',    '1572134400:289101',    '1572220800:286448',    '1572307200:287936',    '1572393600:288020',    '1572480000:284564',    '1572652800:284656',    '1572739200:280235',    '1572912000:280647',    '1572998400:274103',    '1573084800:275788',    '1573171200:274212',    '1573344000:271699',    '1573430400:273163',    '1573516800:271488',    '1573603200:272017',    '1573689600:270367',    '1573776000:272215',    '1573862400:275018',    '1573948800:268765',    '1574035200:263691',    '1574121600:259189',    '1574208000:259355',    '1574294400:261603',    '1574380800:259065',    '1574467200:259925',    '1574553600:259444',    '1574640000:257883',    '1574726400:259616',    '1574812800:259096',    '1574899200:260444',    '1574985600:261646',    '1575072000:269895',    '1575158400:269791',    '1575331200:279302',    '1575417600:281361',    '1575504000:286538',    '1575590400:289234',    '1575676800:298238',    '1575763200:304676',    '1575849600:302747',    '1575936000:298980',    '1576022400:297113',    '1576108800:297866',    '1576195200:300613',    '1576281600:302057',    '1576368000:306770',    '1576454400:308012',    '1576540800:306065',    '1576627200:310639',    '1576713600:311213',    '1576800000:306579',    '1576886400:303695',    '1576972800:305638',    '1577059200:310005',    '1577145600:313232',    '1577232000:322732',    '1577318400:325361',    '1577404800:331904',    '1577491200:337406',    '1577577600:331372' }