Module:Exchange/Pineapple chunks/Data

return { '1427414400:120',   '1427500800:120',    '1427587200:120',    '1427673600:120',    '1427760000:120',    '1427846400:123',    '1427932800:123',    '1428019200:123',    '1428105600:123',    '1428192000:123',    '1428278400:123',    '1428364800:123',    '1428451200:121',    '1428537600:121',    '1428624000:121',    '1428710400:121',    '1428796800:121',    '1428883200:121',    '1428969600:121',    '1429056000:119',    '1429142400:119',    '1429228800:119',    '1429315200:119',    '1429401600:119',    '1429488000:119',    '1429574400:119',    '1429660800:118',    '1429747200:118',    '1429833600:118',    '1429920000:118',    '1430006400:118',    '1430092800:118',    '1430179200:118',    '1430265600:116',    '1430352000:116',    '1430438400:116',    '1430524800:116',    '1430611200:116',    '1430697600:116',    '1430784000:116',    '1430870400:116',    '1430956800:116',    '1431043200:116',    '1431129600:116',    '1431216000:116',    '1431302400:116',    '1431388800:116',    '1431475200:120',    '1431561600:120',    '1431648000:120',    '1431734400:120',    '1431820800:120',    '1431907200:120',    '1431993600:120',    '1432080000:124',    '1432166400:124',    '1432252800:124',    '1432339200:124',    '1432425600:124',    '1432512000:124',    '1432598400:124',    '1432684800:124',    '1432771200:122',    '1432857600:122',    '1432944000:122',    '1433030400:122',    '1433116800:122',    '1433203200:122',    '1433289600:125',    '1433376000:125',    '1433462400:125',    '1433548800:125',    '1433635200:125',    '1433721600:125',    '1433808000:130',    '1433894400:130',    '1433980800:130',    '1434067200:130',    '1434153600:130',    '1434240000:130',    '1434326400:132',    '1434412800:132',    '1434499200:132',    '1434585600:132',    '1434672000:132',    '1434758400:132',    '1434844800:135',    '1434931200:135',    '1435017600:135',    '1435104000:135',    '1435190400:135',    '1435276800:135',    '1435363200:139',    '1435449600:139',    '1435536000:139',    '1435622400:139',    '1435708800:139',    '1435795200:139',    '1435881600:139',    '1435968000:140',    '1436054400:140',    '1436140800:140',    '1436227200:140',    '1436313600:140',    '1436400000:140',    '1436486400:140',    '1436572800:144',    '1436659200:144',    '1436745600:144',    '1436832000:144',    '1436918400:144',    '1437004800:144',    '1437091200:144',    '1437177600:144',    '1437264000:144',    '1437350400:144',    '1437436800:144',    '1437523200:144',    '1437609600:144',    '1437696000:144',    '1437782400:138',    '1437868800:138',    '1437955200:138',    '1438041600:138',    '1438128000:138',    '1438214400:138',    '1438300800:131',    '1438387200:131',    '1438473600:131',    '1438560000:131',    '1438646400:131',    '1438732800:131',    '1438819200:129',    '1438905600:129',    '1438992000:129',    '1439078400:129',    '1439164800:129',    '1439251200:129',    '1439337600:131',    '1439424000:131',    '1439510400:131',    '1439596800:131',    '1439683200:131',    '1439769600:131',    '1439856000:131',    '1439942400:131',    '1440028800:131',    '1440115200:131',    '1440201600:132',    '1440288000:132',    '1440374400:132',    '1440460800:132',    '1440547200:132',    '1440633600:132',    '1440720000:132',    '1440806400:132',    '1440892800:132',    '1440979200:132',    '1441065600:136',    '1441152000:136',    '1441238400:136',    '1441324800:136',    '1441411200:136',    '1441497600:136',    '1441584000:136',    '1441670400:136',    '1441756800:136',    '1441843200:136',    '1441929600:138',    '1442016000:138',    '1442102400:138',    '1442188800:138',    '1442275200:138',    '1442361600:138',    '1442448000:138',    '1442534400:138',    '1442620800:138',    '1442707200:138',    '1442793600:138',    '1442880000:141',    '1442966400:141',    '1443052800:141',    '1443139200:141',    '1443225600:141',    '1443398400:141',    '1443484800:141',    '1443571200:141',    '1443657600:141',    '1444089600:137',    '1444176000:137',    '1444262400:137',    '1444348800:137',    '1444435200:137',    '1444521600:137',    '1444608000:137',    '1444694400:137',    '1444780800:137',    '1444867200:137',    '1444953600:138',    '1445040000:138',    '1445126400:138',    '1445212800:138',    '1445299200:138',    '1445385600:138',    '1445558400:138',    '1445644800:138',    '1445731200:138',    '1445817600:138',    '1445904000:137',    '1445990400:137',    '1446163200:137',    '1446249600:137',    '1446336000:137',    '1446422400:137',    '1446508800:137',    '1446595200:137',    '1446681600:137',    '1446768000:137',    '1446854400:137',    '1446940800:137',    '1447027200:137',    '1447113600:138',    '1447200000:138',    '1447286400:138',    '1447372800:138',    '1447459200:138',    '1447545600:138',    '1447632000:138',    '1447718400:138',    '1447804800:138',    '1447891200:138',    '1447977600:138',    '1448064000:138',    '1448150400:138',    '1448236800:137',    '1448323200:137',    '1448409600:137',    '1448496000:137',    '1448582400:137',    '1448668800:137',    '1448755200:137',    '1448841600:137',    '1448928000:137',    '1449014400:137',    '1449100800:137',    '1449187200:137',    '1449273600:137',    '1449360000:137',    '1449446400:137',    '1449532800:137',    '1449619200:137',    '1449705600:137',    '1449792000:137',    '1449878400:137',    '1449964800:137',    '1450051200:137',    '1450137600:137',    '1450224000:140',    '1450310400:140',    '1450396800:140',    '1450483200:140',    '1450569600:140',    '1450656000:140',    '1450742400:140',    '1450828800:140',    '1450915200:140',    '1451001600:144',    '1451088000:144',    '1451174400:144',    '1451260800:144',    '1451347200:144',    '1451433600:144',    '1451520000:144',    '1451606400:144',    '1451692800:144',    '1451779200:151',    '1451865600:151',    '1451952000:151',    '1452038400:151',    '1452124800:151',    '1452211200:151',    '1452297600:151',    '1452384000:151',    '1452470400:156',    '1452556800:156',    '1452643200:156',    '1452729600:156',    '1452816000:156',    '1452902400:156',    '1452988800:156',    '1453075200:156',    '1453161600:154',    '1453248000:154',    '1453334400:154',    '1453420800:154',    '1453507200:154',    '1453593600:154',    '1453680000:154',    '1453766400:161',    '1453852800:161',    '1453939200:161',    '1454025600:161',    '1454112000:161',    '1454198400:161',    '1454284800:161',    '1454371200:161',    '1454457600:169',    '1454544000:169',    '1454630400:169',    '1454716800:169',    '1454803200:169',    '1454889600:169',    '1454976000:169',    '1455062400:169',    '1455148800:172',    '1455235200:172',    '1455321600:172',    '1455408000:172',    '1455494400:172',    '1455580800:172',    '1455667200:172',    '1455753600:172',    '1455840000:172',    '1455926400:178',    '1456012800:178',    '1456099200:178',    '1456185600:178',    '1456272000:178',    '1456358400:178',    '1456444800:178',    '1456531200:178',    '1456617600:184',    '1456704000:184',    '1456790400:184',    '1456876800:184',    '1456963200:184',    '1457049600:184',    '1457136000:184',    '1457222400:184',    '1457308800:189',    '1457395200:189',    '1457481600:189',    '1457568000:189',    '1457654400:189',    '1457740800:189',    '1457827200:189',    '1457913600:189',    '1458000000:189',    '1458086400:194',    '1458172800:194',    '1458259200:194',    '1458345600:194',    '1458432000:194',    '1458518400:194',    '1458604800:194',    '1458691200:194',    '1458777600:194',    '1458864000:194',    '1458950400:194',    '1459036800:194',    '1459123200:194',    '1459209600:194',    '1459296000:194',    '1459382400:194',    '1459468800:200',    '1459555200:200',    '1459641600:200',    '1459728000:200',    '1459814400:200',    '1459900800:200',    '1459987200:200',    '1460073600:200',    '1460160000:208',    '1460246400:208',    '1460332800:208',    '1460419200:208',    '1460505600:208',    '1460678400:208',    '1460764800:208',    '1460851200:219',    '1460937600:219',    '1461024000:219',    '1461110400:219',    '1461196800:219',    '1461283200:219',    '1461369600:219',    '1461456000:219',    '1461542400:229',    '1461628800:229',    '1461715200:229',    '1461801600:229',    '1461888000:229',    '1461974400:229',    '1462060800:229',    '1462147200:229',    '1462233600:238',    '1462320000:238',    '1462406400:238',    '1462492800:238',    '1462579200:238',    '1462665600:238',    '1462752000:238',    '1462838400:238',    '1462924800:231',    '1463011200:231',    '1463097600:231',    '1463184000:231',    '1463270400:231',    '1463356800:231',    '1463443200:231',    '1463529600:231',    '1463616000:233',    '1463702400:233',    '1463961600:233',    '1463961600:233',    '1464048000:233',    '1464134400:233',    '1464220800:233',    '1464307200:227',    '1464393600:227',    '1464480000:227',    '1464566400:227',    '1464652800:227',    '1464739200:227',    '1464825600:227',    '1464912000:229',    '1464998400:229',    '1465084800:229',    '1465171200:229',    '1465257600:229',    '1465344000:229',    '1465430400:229',    '1465516800:224',    '1465603200:224',    '1465689600:224',    '1465776000:224',    '1465862400:224',    '1465948800:224',    '1466035200:226',    '1466121600:226',    '1466208000:226',    '1466294400:226',    '1466380800:226',    '1466467200:226',    '1466553600:226',    '1466640000:229',    '1466726400:229',    '1466812800:229',    '1466899200:229',    '1466985600:229',    '1467072000:229',    '1467158400:229',    '1467244800:232',    '1467331200:232',    '1467417600:232',    '1467504000:232',    '1467590400:232',    '1467676800:232',    '1467763200:232',    '1467849600:227',    '1467936000:227',    '1468022400:227',    '1468108800:227',    '1468195200:227',    '1468281600:227',    '1468368000:225',    '1468454400:225',    '1468540800:225',    '1468627200:225',    '1468713600:225',    '1468800000:225',    '1468886400:223',    '1469318400:223',    '1469404800:223',    '1469491200:223',    '1469577600:232',    '1469664000:232',    '1469750400:232',    '1469836800:232',    '1469923200:232',    '1470009600:232',    '1470096000:232',    '1470182400:240',    '1470268800:240',    '1470355200:240',    '1470441600:240',    '1470528000:240',    '1470614400:240',    '1470700800:240',    '1470787200:240',    '1470873600:247',    '1470960000:247',    '1471046400:247',    '1471132800:247',    '1471219200:247',    '1471305600:247',    '1471392000:247',    '1471478400:247',    '1471564800:247',    '1471651200:247',    '1471737600:247',    '1471824000:247',    '1471910400:247',    '1471996800:247',    '1472083200:247',    '1472169600:247',    '1472256000:247',    '1472428800:251',    '1472688000:251',    '1472774400:251',    '1472860800:251',    '1472947200:251',    '1473033600:251',    '1473120000:257',    '1473206400:257',    '1473292800:257',    '1473379200:257',    '1473465600:257',    '1473552000:257',    '1473638400:257',    '1473724800:257',    '1473811200:257',    '1473897600:257',    '1473984000:261',    '1474070400:261',    '1474156800:261',    '1474243200:261',    '1474329600:261',    '1474416000:261',    '1474502400:261',    '1474588800:261',    '1474675200:261',    '1474761600:261',    '1474848000:264',    '1474934400:264',    '1475020800:264',    '1475107200:264',    '1475193600:264',    '1475280000:264',    '1475366400:264',    '1475452800:264',    '1475539200:264',    '1475625600:264',    '1475712000:258',    '1475798400:258',    '1475884800:258',    '1475971200:258',    '1476057600:258',    '1476144000:258',    '1476230400:258',    '1476316800:258',    '1476403200:258',    '1476489600:250',    '1476576000:250',    '1476662400:250',    '1476748800:250',    '1476835200:250',    '1476921600:250',    '1477008000:250',    '1477094400:250',    '1477180800:250',    '1477267200:250',    '1477353600:250',    '1477440000:250',    '1477526400:250',    '1477612800:250',    '1477699200:250',    '1477785600:250',    '1477872000:250',    '1477958400:243',    '1478044800:243',    '1478131200:243',    '1478217600:243',    '1478304000:243',    '1478390400:243',    '1478476800:243',    '1478563200:243',    '1478649600:243',    '1478736000:240',    '1478822400:240',    '1478908800:240',    '1478995200:240',    '1479081600:240',    '1479168000:240',    '1481155200:214',    '1481241600:214',    '1481328000:214',    '1481414400:214',    '1481500800:214',    '1481587200:205',    '1481673600:205',    '1481760000:205',    '1481846400:205',    '1481932800:205',    '1482019200:205',    '1482105600:205',    '1482192000:199',    '1482278400:199',    '1482364800:199',    '1482451200:199',    '1482537600:199',    '1482624000:199',    '1482710400:206',    '1482796800:206',    '1482883200:206',    '1482969600:206',    '1483056000:206',    '1483142400:206',    '1483228800:206',    '1483315200:206',    '1483401600:206',    '1483488000:206',    '1483574400:206',    '1483660800:206',    '1483747200:206',    '1483833600:206',    '1483920000:206',    '1484006400:206',    '1484092800:206',    '1484179200:202',    '1484265600:202',    '1484352000:202',    '1484438400:202',    '1484524800:202',    '1484611200:200',    '1484697600:200',    '1484784000:200',    '1484870400:200',    '1484956800:200',    '1485043200:195',    '1485129600:195',    '1485648000:186',    '1485734400:186',    '1485820800:186',    '1485907200:186',    '1485993600:180',    '1486080000:180',    '1486166400:180',    '1486252800:180',    '1486339200:180',    '1486425600:180',    '1486512000:181',    '1486598400:181',    '1486684800:181',    '1486771200:181',    '1486857600:181',    '1486944000:187',    '1487030400:187',    '1487116800:187',    '1487203200:187',    '1487289600:187',    '1487462400:192',    '1487548800:192',    '1487635200:192',    '1487721600:192',    '1487808000:192',    '1487894400:192',    '1487980800:197',    '1488067200:197',    '1488153600:197',    '1488240000:197',    '1488326400:197',    '1488412800:197',    '1488499200:190',    '1488585600:190',    '1488672000:190',    '1488758400:190',    '1488844800:190',    '1488931200:190',    '1489017600:196',    '1489104000:196',    '1489190400:196',    '1489276800:196',    '1489363200:196',    '1489449600:195',    '1489536000:195',    '1489622400:195',    '1489708800:195',    '1489795200:195',    '1489881600:199',    '1489968000:199',    '1490054400:199',    '1490140800:199',    '1490227200:199',    '1490313600:198',    '1490400000:198',    '1490486400:198',    '1490572800:198',    '1490659200:198',    '1490745600:198',    '1490832000:204',    '1490918400:204',    '1491004800:204',    '1491091200:204',    '1491177600:204',    '1491264000:201',    '1491350400:201',    '1492041600:202',    '1492128000:202',    '1492214400:202',    '1492300800:200',    '1492387200:200',    '1492473600:200',    '1492560000:200',    '1492646400:200',    '1492732800:190',    '1492819200:190',    '1492905600:190',    '1492992000:190',    '1493078400:190',    '1493164800:190',    '1493251200:190',    '1493337600:190',    '1493424000:190',    '1493510400:190',    '1493596800:190',    '1493683200:198',    '1493769600:198',    '1493856000:198',    '1493942400:198',    '1494028800:198',    '1494115200:199',    '1494201600:199',    '1494288000:199',    '1494374400:199',    '1494460800:199',    '1494547200:199',    '1494633600:196',    '1494720000:196',    '1494806400:196',    '1494892800:196',    '1494979200:196',    '1495065600:196',    '1495152000:199',    '1495238400:199',    '1495324800:199',    '1495411200:199',    '1495497600:199',    '1495584000:199',    '1495670400:193',    '1495756800:193',    '1495843200:193',    '1495929600:193',    '1496016000:193',    '1496102400:193',    '1496188800:198',    '1496275200:198',    '1496361600:198',    '1496448000:198',    '1496534400:198',    '1496793600:203',    '1496880000:203',    '1496966400:203',    '1497052800:203',    '1497139200:203',    '1497225600:197',    '1497312000:197',    '1497398400:197',    '1497484800:197',    '1497571200:197',    '1497657600:196',    '1497744000:196',    '1497830400:196',    '1497916800:196',    '1498003200:196',    '1498089600:194',    '1498176000:194',    '1498262400:194',    '1498348800:194',    '1498435200:194',    '1498521600:194',    '1498608000:193',    '1498694400:193',    '1498780800:193',    '1498867200:193',    '1498953600:193',    '1499040000:193',    '1499126400:194',    '1499212800:194',    '1499299200:194',    '1499385600:194',    '1499472000:194',    '1499558400:194',    '1499990400:187',    '1500076800:187',    '1500163200:179',    '1500249600:179',    '1500336000:179',    '1500422400:179',    '1500508800:179',    '1500595200:173',    '1500681600:173',    '1500768000:173',    '1500854400:173',    '1500940800:173',    '1501027200:173',    '1501113600:164',    '1501200000:164',    '1501286400:164',    '1501372800:164',    '1501459200:164',    '1501545600:164',    '1501632000:164',    '1501718400:164',    '1501804800:164',    '1501891200:164',    '1501977600:164',    '1502064000:162',    '1502323200:162',    '1502409600:162',    '1502496000:162',    '1502582400:160',    '1502668800:160',    '1502755200:160',    '1502841600:160',    '1503014400:160',    '1503100800:163',    '1503187200:163',    '1503273600:163',    '1503446400:163',    '1503532800:166',    '1503619200:166',    '1503705600:166',    '1503792000:166',    '1503878400:166',    '1503964800:166',    '1504051200:166',    '1504137600:173',    '1504224000:173',    '1504310400:173',    '1504396800:173',    '1504483200:173',    '1504569600:173',    '1504656000:179',    '1504742400:179',    '1504828800:179',    '1504915200:179',    '1505001600:179',    '1505088000:179',    '1505174400:187',    '1505260800:187',    '1505347200:187',    '1505433600:187',    '1505520000:187',    '1505606400:187',    '1505692800:192',    '1505865600:192',    '1505952000:192',    '1506038400:192',    '1506124800:192',    '1506211200:198',    '1506297600:198',    '1506384000:198',    '1506470400:198',    '1506556800:198',    '1506643200:198',    '1506729600:198',    '1506816000:198',    '1506902400:198',    '1506988800:198',    '1507075200:198',    '1507161600:198',    '1507248000:198',    '1507334400:197',    '1507420800:197',    '1507507200:197',    '1507593600:197',    '1507680000:197',    '1507766400:197',    '1507852800:189',    '1507939200:189',    '1508025600:189',    '1508112000:189',    '1508198400:189',    '1508284800:189',    '1508371200:195',    '1508457600:195',    '1508544000:195',    '1508630400:195',    '1508716800:195',    '1508803200:195',    '1508889600:195',    '1508976000:195',    '1509062400:195',    '1509148800:195',    '1509235200:195',    '1509321600:195',    '1509408000:194',    '1509494400:194',    '1509580800:194',    '1509667200:194',    '1509753600:194',    '1509840000:194',    '1509926400:194',    '1510012800:194',    '1510099200:194',    '1510185600:194',    '1510272000:194',    '1510358400:194',    '1510444800:194',    '1510531200:188',    '1510617600:188',    '1510704000:188',    '1510790400:188',    '1510876800:188',    '1510963200:188',    '1511049600:188',    '1511136000:187',    '1511222400:187',    '1511308800:187',    '1511395200:187',    '1511481600:187',    '1511568000:187',    '1511654400:191',    '1511740800:191',    '1511827200:191',    '1511913600:191',    '1512000000:191',    '1512086400:191',    '1512172800:195',    '1512259200:195',    '1512345600:195',    '1512432000:195',    '1512518400:195',    '1512604800:195',    '1512691200:204',    '1512777600:204',    '1512864000:204',    '1512950400:204',    '1513036800:204',    '1513123200:204',    '1513296000:205',    '1513382400:205',    '1513468800:205',    '1513555200:205',    '1513641600:205',    '1513728000:209',    '1513814400:209',    '1513900800:209',    '1513987200:209',    '1514073600:209',    '1514160000:209',    '1514246400:215',    '1514332800:215',    '1514419200:215',    '1514505600:215',    '1514592000:215',    '1514678400:215',    '1514764800:215',    '1514851200:215',    '1514937600:215',    '1515024000:215',    '1515110400:210',    '1515196800:210',    '1515283200:210',    '1515369600:210',    '1515456000:216',    '1515542400:216',    '1515628800:216',    '1515715200:216',    '1515801600:216',    '1515888000:215',    '1515974400:215',    '1516060800:215',    '1516147200:215',    '1516233600:207',    '1516320000:207',    '1516406400:207',    '1516492800:207',    '1516579200:207',    '1516665600:202',    '1516752000:202',    '1516838400:202',    '1516924800:202',    '1517011200:199',    '1517097600:199',    '1517184000:199',    '1517270400:199',    '1517443200:199',    '1517529600:199',    '1517616000:199',    '1517702400:201',    '1517788800:201',    '1517875200:201',    '1517961600:201',    '1518048000:206',    '1518134400:206',    '1518220800:206',    '1518307200:206',    '1518393600:206',    '1518480000:212',    '1518566400:212',    '1518652800:212',    '1518739200:212',    '1518825600:212',    '1518912000:217',    '1518998400:217',    '1519084800:217',    '1519171200:217',    '1519257600:228',    '1519344000:228',    '1519430400:228',    '1519516800:228',    '1519603200:240',    '1519689600:240',    '1519776000:240',    '1519948800:240',    '1520035200:246',    '1520121600:246',    '1520208000:246',    '1520294400:246',    '1520380800:240',    '1520467200:240',    '1520553600:240',    '1520640000:240',    '1520726400:241',    '1520726400:241',    '1520812800:241',    '1520899200:241',    '1520985600:241',    '1521072000:228',    '1521158400:228',    '1521244800:228',    '1521331200:228',    '1521417600:216',    '1521504000:216',    '1521590400:216',    '1521676800:216',    '1521849600:216',    '1521936000:216',    '1522108800:216',    '1522195200:220',    '1522281600:220',    '1522368000:220',    '1522454400:220',    '1522540800:220',    '1522627200:225',    '1522713600:225',    '1522800000:225',    '1522886400:225',    '1522972800:225',    '1523059200:225',    '1523232000:225',    '1523318400:225',    '1523404800:219',    '1523491200:219',    '1523577600:219',    '1523664000:219',    '1523750400:219',    '1523836800:218',    '1523923200:218',    '1524009600:218',    '1524096000:218',    '1524182400:218',    '1524268800:213',    '1524355200:213',    '1524441600:213',    '1524528000:213',    '1524614400:213',    '1524700800:204',    '1524787200:204',    '1524873600:204',    '1524960000:204',    '1525046400:204',    '1525132800:205',    '1525219200:205',    '1525305600:205',    '1525392000:205',    '1525478400:205',    '1525564800:213',    '1525651200:213',    '1525824000:213',    '1525910400:213',    '1525996800:203',    '1526083200:203',    '1526169600:203',    '1526256000:203',    '1526342400:192',    '1526428800:192',    '1526515200:192',    '1526601600:192',    '1526688000:192',    '1526774400:188',    '1526860800:188',    '1526947200:188',    '1527033600:188',    '1527120000:188',    '1527206400:188',    '1527292800:188',    '1527379200:188',    '1527465600:188',    '1527552000:194',    '1527638400:194',    '1527724800:194',    '1527811200:194',    '1527897600:200',    '1527984000:200',    '1528070400:200',    '1528156800:200',    '1528243200:197',    '1528329600:197',    '1528416000:197',    '1528502400:197',    '1528588800:197',    '1528675200:197',    '1528761600:197',    '1528848000:197',    '1528934400:193',    '1529020800:193',    '1529107200:193',    '1529193600:193',    '1529280000:195',    '1529366400:195',    '1529452800:195',    '1529539200:195',    '1529625600:194',    '1529712000:194',    '1529798400:194',    '1529884800:194',    '1529971200:196',    '1530057600:196',    '1530144000:196',    '1530230400:196',    '1530316800:199',    '1530403200:199',    '1530489600:199',    '1530576000:199',    '1530662400:208',    '1530748800:208',    '1530835200:208',    '1530921600:208',    '1531008000:218',    '1531094400:218',    '1531180800:218',    '1531267200:218',    '1531353600:220',    '1531440000:220',    '1531526400:220',    '1531612800:229',    '1531699200:229',    '1531785600:229',    '1531872000:229',    '1531958400:233',    '1532044800:233',    '1532131200:233',    '1532217600:233',    '1532304000:243',    '1532390400:243',    '1532476800:243',    '1532563200:243',    '1532649600:247',    '1532736000:247',    '1532822400:247',    '1532908800:247',    '1532995200:252',    '1533081600:252',    '1533168000:252',    '1533254400:257',    '1533340800:257',    '1533427200:257',    '1533513600:255',    '1533600000:255',    '1533686400:255',    '1533772800:255',    '1533859200:255',    '1533945600:255',    '1534032000:255',    '1534118400:254',    '1534291200:254',    '1534464000:247',    '1534550400:247',    '1534636800:247',    '1534723200:247',    '1534809600:250',    '1534896000:250',    '1534982400:250',    '1535068800:250',    '1535155200:254',    '1535241600:254',    '1535328000:254',    '1535414400:254',    '1535500800:251',    '1535587200:251',    '1535673600:251',    '1535760000:251',    '1535846400:238',    '1535932800:238',    '1536019200:238',    '1536105600:238',    '1536192000:238',    '1536278400:238',    '1536364800:238',    '1536451200:238',    '1536537600:245',    '1536624000:245',    '1536710400:245',    '1536796800:245',    '1536883200:245',    '1536969600:241',    '1537056000:241',    '1537142400:241',    '1537228800:241',    '1537315200:236',    '1537401600:236',    '1537488000:236',    '1537574400:236',    '1537660800:234',    '1537747200:234',    '1537833600:234',    '1537920000:234',    '1538006400:227',    '1538092800:227',    '1538179200:227',    '1538265600:227',    '1538352000:232',    '1538438400:232',    '1542672000:241',    '1542844800:241',    '1542931200:237',    '1543104000:237',    '1543190400:237',    '1543276800:237',    '1543363200:237',    '1543449600:236',    '1543536000:236',    '1543622400:236',    '1543708800:230',    '1543795200:230',    '1543881600:230',    '1543968000:224',    '1544054400:224',    '1544140800:232',    '1544227200:232',    '1544313600:224',    '1544400000:224',    '1544486400:224',    '1544572800:216',    '1544659200:216',    '1544745600:211',    '1544832000:211',    '1544918400:211',    '1545004800:203',    '1545091200:203',    '1545177600:203',    '1545264000:201',    '1545350400:201',    '1545436800:201',    '1545523200:200',    '1545609600:200',    '1545696000:200',    '1545782400:200',    '1545868800:200',    '1546041600:200',    '1546128000:203',    '1546300800:206',    '1546387200:206',    '1546473600:199',    '1546560000:199',    '1546646400:197',    '1546732800:197',    '1546819200:196',    '1546905600:196',    '1546992000:196',    '1547078400:190',    '1547164800:190',    '1547251200:190',    '1547337600:190',    '1547424000:190',    '1547510400:196',    '1547596800:196',    '1547683200:196',    '1547769600:195',    '1547856000:195',    '1548028800:197',    '1548115200:194',    '1548201600:194',    '1548460800:195',    '1548547200:195',    '1548633600:196',    '1548720000:196',    '1548806400:198',    '1548892800:198',    '1548979200:198',    '1549065600:193',    '1549152000:193',    '1549238400:189',    '1549324800:189',    '1549411200:189',    '1549497600:191',    '1549584000:191',    '1549670400:187',    '1549756800:187',    '1549843200:187',    '1549929600:186',    '1550016000:186',    '1550102400:176',    '1550188800:176',    '1550275200:176',    '1550361600:170',    '1550448000:170',    '1550534400:165',    '1550620800:165',    '1550707200:165',    '1550793600:167',    '1550880000:167',    '1551052800:170',    '1551139200:170',    '1551225600:161',    '1551312000:161',    '1551398400:161',    '1551484800:161',    '1551571200:159',    '1551657600:159',    '1551744000:154',    '1551830400:154',    '1551916800:159',    '1552003200:159',    '1552089600:159',    '1552176000:158',    '1552262400:158',    '1552348800:160',    '1552435200:160',    '1552521600:160',    '1552694400:162',    '1552780800:162',    '1552867200:162',    '1552953600:162',    '1553126400:168',    '1553212800:168',    '1553299200:168',    '1553385600:162',    '1553558400:162',    '1553904000:145',    '1553990400:145',    '1554076800:145',    '1554163200:137',    '1554336000:137',    '1554854400:131',    '1554940800:130',    '1555027200:130',    '1555286400:138',    '1555632000:131',    '1555891200:132',    '1555977600:132',    '1556064000:130',    '1556323200:130',    '1556409600:130',    '1556496000:130',    '1556582400:130',    '1556928000:131',    '1557273600:135',    '1557360000:135',    '1557446400:135',    '1557532800:138',    '1557619200:138',    '1557705600:138',    '1557792000:140',    '1557964800:140',    '1558051200:147',    '1558137600:147',    '1558310400:155',    '1558396800:155',    '1558656000:160',    '1558742400:160',    '1558828800:167',    '1558915200:167',    '1559001600:167',    '1559088000:171',    '1559174400:171',    '1559260800:171',    '1559347200:168',    '1559433600:168',    '1559520000:168',    '1559606400:170',    '1559692800:170',    '1559779200:170',    '1559865600:168',    '1559952000:168',    '1560038400:168',    '1560124800:170',    '1560211200:170',    '1560297600:170',    '1560384000:170',    '1560470400:169',    '1560556800:169',    '1560643200:169',    '1560729600:175',    '1560816000:175',    '1560902400:175',    '1560988800:179',    '1561075200:179',    '1561161600:179',    '1561248000:185',    '1561334400:185',    '1561420800:185',    '1561507200:192',    '1561593600:192',    '1561680000:192',    '1561766400:190',    '1561852800:190',    '1561939200:194',    '1562025600:194',    '1562112000:194',    '1562198400:202',    '1562284800:202',    '1562371200:202',    '1562457600:200',    '1562544000:200',    '1562630400:200',    '1562716800:192',    '1562803200:192',    '1562889600:192',    '1562976000:186',    '1563062400:186',    '1563148800:186',    '1563235200:186',    '1563321600:186',    '1563408000:186',    '1563494400:186',    '1563580800:186',    '1563667200:186',    '1563753600:189',    '1563840000:189',    '1563926400:189',    '1564012800:189',    '1564099200:191',    '1564185600:191',    '1564272000:191',    '1564358400:187',    '1564444800:187',    '1564531200:187',    '1564617600:191',    '1564704000:191',    '1564790400:191',    '1564876800:193',    '1564963200:193',    '1565049600:193',    '1565136000:196',    '1565222400:196',    '1565308800:196',    '1565395200:196',    '1565481600:192',    '1565568000:192',    '1565654400:192',    '1565740800:193',    '1565827200:193',    '1565913600:193',    '1566000000:185',    '1566086400:185',    '1566259200:187',    '1566345600:187',    '1566432000:187',    '1566518400:190',    '1566604800:190',    '1566691200:190',    '1566777600:190',    '1566864000:185',    '1566950400:185',    '1567036800:185',    '1567123200:187',    '1567209600:187',    '1567296000:187',    '1567382400:194',    '1567468800:194',    '1567555200:194',    '1567641600:194',    '1567728000:189',    '1567814400:189',    '1567900800:189',    '1567987200:191',    '1568073600:191',    '1568160000:191',    '1568246400:191',    '1568332800:188',    '1568419200:188',    '1568505600:188',    '1568592000:188',    '1568764800:183',    '1568851200:183',    '1568937600:183',    '1569024000:185',    '1569110400:185',    '1569196800:185',    '1569283200:191',    '1569456000:191',    '1569542400:191',    '1569628800:199',    '1569715200:199',    '1569801600:199',    '1569888000:199',    '1569974400:205',    '1570147200:205',    '1570233600:205',    '1570320000:211',    '1570406400:211',    '1570492800:211',    '1570579200:205',    '1570665600:205',    '1570752000:205',    '1570838400:205',    '1570924800:204',    '1571011200:204',    '1571097600:204',    '1571184000:206',    '1571270400:206',    '1571356800:206',    '1571443200:206',    '1571529600:196',    '1571616000:196',    '1571702400:196',    '1571788800:196',    '1571875200:196',    '1571961600:196',    '1572048000:196',    '1572134400:196',    '1572220800:200',    '1572307200:200',    '1572393600:200',    '1572480000:200',    '1572652800:200',    '1572739200:200',    '1572912000:198',    '1572998400:198',    '1573084800:198',    '1573171200:198',    '1573344000:202',    '1573430400:202',    '1573516800:207',    '1573603200:207',    '1573689600:207',    '1573776000:207',    '1573862400:207',    '1573948800:218',    '1574035200:218',    '1574121600:218',    '1574208000:218',    '1574380800:229',    '1574467200:229',    '1574553600:229',    '1574640000:229',    '1574726400:239',    '1574812800:239',    '1574899200:239',    '1574985600:239',    '1575072000:245',    '1575158400:245',    '1575331200:245',    '1575417600:251',    '1575504000:251',    '1575590400:251',    '1575676800:251',    '1575763200:251',    '1575849600:257',    '1575936000:257',    '1576022400:257',    '1576108800:257',    '1576195200:244',    '1576281600:244',    '1576368000:244',    '1576454400:244',    '1576540800:231',    '1576627200:231',    '1576713600:231',    '1576800000:231',    '1576886400:223',    '1576972800:223',    '1577059200:223',    '1577145600:223',    '1577232000:211',    '1577318400:211',    '1577404800:211',    '1577491200:211',    '1577577600:200' }