Module:Exchange/Team-16 cape/Data

return { '1434844800:164',   '1439164800:114',    '1427587200:956',    '1437091200:130',    '1432771200:258',    '1430352000:470',    '1431993600:305',    '1436400000:131',    '1435622400:139',    '1433203200:231',    '1428451200:739',    '1427673600:956',    '1438992000:114',    '1435795200:136',    '1439424000:116',    '1432425600:278',    '1438646400:121',    '1437868800:125',    '1426032000:1510',    '1440720000:114',    '1434758400:164',    '1435536000:139',    '1436140800:136',    '1438732800:116',    '1439510400:116',    '1437609600:127',    '1435881600:136',    '1431734400:319',    '1435276800:144',    '1437955200:122',    '1433462400:222',    '1428969600:666',    '1428019200:863',    '1429833600:514',    '1439683200:115',    '1425600000:1674',    '1426291200:1366',    '1440288000:114',    '1428278400:778',    '1429142400:632',    '1432339200:278',    '1440028800:115',    '1436313600:133',    '1439078400:114',    '1435449600:138',    '1427414400:1005',    '1440633600:114',    '1432598400:272',    '1437350400:131',    '1439337600:114',    '1425945600:1510',    '1433116800:242',    '1432944000:249',    '1431043200:389',    '1440892800:112',    '1433030400:242',    '1437264000:131',    '1430265600:470',    '1439251200:114',    '1436486400:131',    '1432080000:292',    '1433808000:201',    '1427068800:1111',    '1427846400:908',    '1426982400:1170',    '1427760000:908',    '1434067200:182',    '1430179200:470',    '1435017600:157',    '1440460800:114',    '1432166400:292',    '1438387200:120',    '1431907200:305',    '1428710400:702',    '1427932800:863',    '1428105600:819',    '1430956800:389',    '1427328000:1057',    '1427155200:1111',    '1440374400:114',    '1429660800:542',    '1429747200:542',    '1432857600:249',    '1426896000:1170',    '1429056000:666',    '1439942400:115',    '1430870400:410',    '1434585600:170',    '1433721600:201',    '1437436800:131',    '1440547200:114',    '1430092800:489',    '1432684800:258',    '1438300800:123',    '1431820800:319',    '1430438400:446',    '1431302400:353',    '1434672000:170',    '1431216000:369',    '1436659200:131',    '1433980800:190',    '1428537600:739',    '1429315200:600',    '1425686400:1674',    '1426464000:1297',    '1440979200:112',    '1426204800:1437',    '1429574400:570',    '1438041600:122',    '1435190400:152',    '1435708800:136',    '1426118400:1437',    '1428796800:702',    '1437523200:131',    '1429488000:570',    '1430524800:446',    '1433894400:190',    '1436745600:128',    '1440806400:114',    '1439769600:114',    '1428883200:666',    '1437782400:125',    '1433548800:212',    '1430697600:426',    '1425513600:1763',    '1429228800:632',    '1430784000:410',    '1427241600:1057',    '1426377600:1366',    '1431561600:335',    '1431129600:369',    '1433635200:212',    '1439856000:114',    '1434412800:174',    '1434499200:174',    '1435363200:144',    '1438214400:123',    '1437177600:130',    '1435104000:152',    '1429920000:514',    '1438905600:114',    '1425772800:1590',    '1428192000:819',    '1426723200:1232',    '1425859200:1590',    '1440201600:113',    '1436572800:131',    '1432252800:292',    '1434931200:157',    '1438473600:120',    '1426809600:1232',    '1433289600:231',    '1428624000:739',    '1431388800:353',    '1437004800:129',    '1440115200:113',    '1439596800:115',    '1434153600:182',    '1436054400:136',    '1430006400:489',    '1438560000:121',    '1432512000:272',    '1434240000:178',    '1434326400:178',    '1431475200:335',    '1437696000:127',    '1431648000:319',    '1427500800:1005',    '1438128000:125',    '1426636800:1232',    '1430611200:426',    '1428364800:778',    '1436832000:128',    '1436918400:129',    '1426550400:1297',    '1429401600:600',    '1438819200:116',    '1435968000:136',    '1436227200:133',    '1433376000:222',    '1440979200:112',    '1441238400:110',    '1441670400:115',    '1441756800:115',    '1441929600:113',    '1442275200:116',    '1442448000:115',    '1442966400:119',    '1443052800:119',    '1443139200:119',    '1443225600:119',    '1443398400:114',    '1443484800:114',    '1443571200:117',    '1443657600:117',    '1444089600:121',    '1444176000:121',    '1444262400:121',    '1444348800:120',    '1444435200:120',    '1444521600:120',    '1444608000:119',    '1444694400:119',    '1444780800:119',    '1444867200:118',    '1444953600:118',    '1445040000:119',    '1445126400:119',    '1445212800:119',    '1445299200:120',    '1445385600:120',    '1445558400:119',    '1445644800:119',    '1445731200:119',    '1445817600:119',    '1445904000:118',    '1445990400:118',    '1446163200:117',    '1446249600:117',    '1446336000:118',    '1446422400:118',    '1446508800:121',    '1446595200:121',    '1446681600:121',    '1446768000:119',    '1446854400:119',    '1446940800:120',    '1447027200:120',    '1447113600:120',    '1447200000:119',    '1447286400:119',    '1447372800:116',    '1447459200:116',    '1447545600:116',    '1447632000:116',    '1447718400:116',    '1447804800:116',    '1447891200:113',    '1447977600:113',    '1448064000:113',    '1448150400:113',    '1448236800:109',    '1448323200:109',    '1448409600:109',    '1448496000:106',    '1448582400:106',    '1448668800:106',    '1448755200:101',    '1448841600:101',    '1448928000:100',    '1449014400:100',    '1449100800:100',    '1449187200:101',    '1449273600:101',    '1449360000:101',    '1449446400:98',    '1449532800:98',    '1449619200:98',    '1449705600:99',    '1449792000:99',    '1449878400:98',    '1450051200:97',    '1450137600:97',    '1450224000:97',    '1450310400:97',    '1450396800:97',    '1450483200:98',    '1450569600:98',    '1450656000:100',    '1450742400:100',    '1450828800:101',    '1450915200:101',    '1451001600:102',    '1451088000:102',    '1451174400:102',    '1451260800:102',    '1451347200:101',    '1451433600:101',    '1451520000:100',    '1451606400:100',    '1451692800:100',    '1451779200:97',    '1451865600:97',    '1451952000:98',    '1452038400:98',    '1452124800:99',    '1452211200:99',    '1452297600:99',    '1452384000:99',    '1452470400:99',    '1452556800:100',    '1452643200:100',    '1452729600:100',    '1452816000:100',    '1452902400:99',    '1452988800:99',    '1453075200:98',    '1453161600:98',    '1453248000:97',    '1453334400:97',    '1453420800:96',    '1453507200:96',    '1453593600:92',    '1453680000:92',    '1453766400:90',    '1453852800:90',    '1453939200:93',    '1454025600:93',    '1454112000:92',    '1454198400:92',    '1454284800:91',    '1454371200:91',    '1454457600:90',    '1454544000:90',    '1454630400:90',    '1454716800:90',    '1454803200:88',    '1454889600:88',    '1454976000:88',    '1455062400:84',    '1455148800:84',    '1455235200:84',    '1455321600:84',    '1455408000:85',    '1455494400:85',    '1455580800:81',    '1455667200:81',    '1455753600:82',    '1455840000:82',    '1455926400:80',    '1456012800:80',    '1456099200:82',    '1456185600:82',    '1456272000:85',    '1456358400:85',    '1456444800:84',    '1456531200:84',    '1456617600:83',    '1456704000:83',    '1456790400:80',    '1456876800:80',    '1457049600:79',    '1457136000:78',    '1457222400:78',    '1457308800:75',    '1457395200:75',    '1457481600:75',    '1457568000:75',    '1457654400:72',    '1457740800:72',    '1457827200:69',    '1457913600:69',    '1458000000:69',    '1458086400:69',    '1458172800:69',    '1458259200:69',    '1458345600:69',    '1458432000:69',    '1458518400:70',    '1458604800:70',    '1458691200:71',    '1458777600:71',    '1458864000:72',    '1458950400:72',    '1459036800:71',    '1459123200:71',    '1459209600:71',    '1459296000:71',    '1459382400:72',    '1459468800:72',    '1459555200:72',    '1459641600:72',    '1459728000:71',    '1459814400:71',    '1459900800:72',    '1459987200:72',    '1460073600:74',    '1460160000:74',    '1460246400:78',    '1460332800:78',    '1460419200:81',    '1460505600:81',    '1460592000:82',    '1460678400:82',    '1460764800:82',    '1460851200:82',    '1460937600:84',    '1461024000:84',    '1461110400:84',    '1461196800:84',    '1461283200:86',    '1461369600:86',    '1461456000:86',    '1461542400:86',    '1461628800:86',    '1461715200:86',    '1461801600:85',    '1461888000:85',    '1461974400:85',    '1462060800:85',    '1462147200:85',    '1462233600:85',    '1462320000:83',    '1462406400:83',    '1462492800:83',    '1462579200:83',    '1462665600:83',    '1462752000:83',    '1462838400:86',    '1462924800:86',    '1463011200:86',    '1463097600:86',    '1463184000:85',    '1463270400:85',    '1463356800:85',    '1463443200:85',    '1463529600:83',    '1463616000:83',    '1463702400:82',    '1463961600:77',    '1463961600:77',    '1464048000:73',    '1464134400:73',    '1464220800:73',    '1464307200:73',    '1464393600:71',    '1464480000:71',    '1464566400:70',    '1464652800:70',    '1464739200:68',    '1464825600:67',    '1464912000:67',    '1464998400:65',    '1465084800:65',    '1465171200:66',    '1465257600:66',    '1465344000:66',    '1465430400:66',    '1465516800:67',    '1465603200:67',    '1465689600:66',    '1465776000:66',    '1465862400:67',    '1465948800:67',    '1466035200:64',    '1466121600:64',    '1466208000:63',    '1466294400:63',    '1466380800:62',    '1466467200:62',    '1466553600:61',    '1466640000:61',    '1466726400:61',    '1466812800:61',    '1466899200:61',    '1466985600:61',    '1467072000:59',    '1467158400:59',    '1467244800:59',    '1467331200:59',    '1467417600:62',    '1467504000:62',    '1467590400:66',    '1467676800:69',    '1467763200:69',    '1467849600:68',    '1467936000:68',    '1468022400:66',    '1468108800:66',    '1468195200:68',    '1468281600:68',    '1468368000:68',    '1468454400:68',    '1468540800:69',    '1468627200:69',    '1468713600:69',    '1468800000:69',    '1468886400:70',    '1469404800:68',    '1469404800:68',    '1469491200:68',    '1469577600:68',    '1469664000:68',    '1469750400:68',    '1469836800:68',    '1469923200:71',    '1470009600:71',    '1470096000:71',    '1470182400:73',    '1470268800:73',    '1470355200:75',    '1470441600:75',    '1470528000:75',    '1470614400:73',    '1470700800:73',    '1470787200:73',    '1470873600:73',    '1470960000:73',    '1471046400:73',    '1471132800:73',    '1471219200:72',    '1471305600:72',    '1471392000:69',    '1471478400:69',    '1471564800:69',    '1471651200:67',    '1471737600:67',    '1471824000:67',    '1471910400:67',    '1471996800:67',    '1472083200:67',    '1472169600:67',    '1472256000:68',    '1472428800:67',    '1472688000:69',    '1472774400:69',    '1472860800:69',    '1472947200:73',    '1473033600:73',    '1473120000:76',    '1473206400:76',    '1473292800:76',    '1473379200:77',    '1473465600:77',    '1473552000:78',    '1473638400:78',    '1473724800:78',    '1473811200:77',    '1473897600:77',    '1473984000:77',    '1474070400:77',    '1474156800:77',    '1474243200:77',    '1474329600:77',    '1474416000:77',    '1474502400:78',    '1474588800:78',    '1474675200:79',    '1474761600:79',    '1474848000:79',    '1474934400:80',    '1475020800:80',    '1475107200:80',    '1475193600:80',    '1475280000:80',    '1475366400:82',    '1475452800:82',    '1475539200:82',    '1475625600:80',    '1475712000:80',    '1475798400:79',    '1475884800:79',    '1475971200:78',    '1476057600:78',    '1476144000:80',    '1476230400:80',    '1476316800:81',    '1476403200:81',    '1476489600:83',    '1476576000:83',    '1476662400:84',    '1476748800:84',    '1476835200:84',    '1476921600:84',    '1477008000:84',    '1477094400:84',    '1477180800:84',    '1477267200:84',    '1477353600:83',    '1477440000:83',    '1477526400:83',    '1477612800:83',    '1477699200:83',    '1477785600:84',    '1477872000:84',    '1477958400:84',    '1478044800:84',    '1478131200:84',    '1478217600:84',    '1478304000:84',    '1478390400:84',    '1478476800:84',    '1478563200:84',    '1478649600:84',    '1478736000:84',    '1478822400:84',    '1478908800:84',    '1478995200:84',    '1479081600:84',    '1479168000:83',    '1481241600:80',    '1481241600:80',    '1481328000:80',    '1481414400:79',    '1481500800:79',    '1481587200:79',    '1481673600:79',    '1481760000:78',    '1481846400:78',    '1481932800:78',    '1482019200:78',    '1482105600:78',    '1482192000:78',    '1482278400:79',    '1482364800:79',    '1482451200:79',    '1482537600:80',    '1482624000:80',    '1482710400:80',    '1482796800:77',    '1482883200:77',    '1482969600:78',    '1483056000:78',    '1483142400:79',    '1483228800:79',    '1483315200:78',    '1483401600:78',    '1483488000:79',    '1483574400:79',    '1483660800:77',    '1483747200:77',    '1483833600:75',    '1483920000:75',    '1484006400:74',    '1484092800:74',    '1484179200:72',    '1484265600:72',    '1484352000:72',    '1484438400:72',    '1484524800:72',    '1484611200:73',    '1484697600:73',    '1484784000:72',    '1484870400:72',    '1484956800:72',    '1485043200:70',    '1485129600:70',    '1485561600:71',    '1485648000:71',    '1485734400:69',    '1485820800:69',    '1485907200:69',    '1485993600:70',    '1486080000:70',    '1486166400:70',    '1486252800:71',    '1486339200:71',    '1486425600:73',    '1486512000:73',    '1486598400:74',    '1486684800:74',    '1486771200:74',    '1486857600:74',    '1486944000:73',    '1487030400:73',    '1487116800:72',    '1487203200:72',    '1487289600:72',    '1487462400:72',    '1487548800:70',    '1487635200:70',    '1487721600:70',    '1487808000:70',    '1487894400:70',    '1487980800:70',    '1488067200:70',    '1488153600:71',    '1488240000:71',    '1488326400:73',    '1488412800:73',    '1488499200:73',    '1488585600:73',    '1488672000:75',    '1488758400:75',    '1488844800:75',    '1488931200:75',    '1489017600:75',    '1489104000:75',    '1489190400:75',    '1489276800:77',    '1489363200:77',    '1489449600:76',    '1489536000:76',    '1489622400:75',    '1489708800:75',    '1489795200:75',    '1489881600:75',    '1489968000:74',    '1490054400:74',    '1490140800:75',    '1490227200:75',    '1490313600:75',    '1490400000:75',    '1490486400:75',    '1490572800:74',    '1490659200:74',    '1490745600:73',    '1490832000:73',    '1490918400:70',    '1491004800:70',    '1491091200:71',    '1491177600:71',    '1491264000:71',    '1491350400:71',    '1492041600:71',    '1492128000:73',    '1492214400:73',    '1492300800:75',    '1492387200:75',    '1492473600:75',    '1492560000:75',    '1492646400:76',    '1492732800:76',    '1492819200:79',    '1492905600:79',    '1492992000:79',    '1493078400:80',    '1493164800:80',    '1493251200:81',    '1493337600:81',    '1493424000:80',    '1493510400:80',    '1493596800:79',    '1493683200:79',    '1493769600:79',    '1493856000:79',    '1493942400:78',    '1494028800:78',    '1494115200:79',    '1494201600:79',    '1494288000:79',    '1494374400:79',    '1494460800:78',    '1494547200:78',    '1494633600:78',    '1494720000:79',    '1494806400:79',    '1494892800:79',    '1494979200:76',    '1495065600:76',    '1495152000:76',    '1495238400:76',    '1495324800:75',    '1495411200:75',    '1495497600:75',    '1495584000:74',    '1495670400:74',    '1495756800:74',    '1495843200:75',    '1495929600:75',    '1496016000:75',    '1496102400:74',    '1496188800:74',    '1496275200:74',    '1496361600:74',    '1496448000:74',    '1496534400:74',    '1496793600:73',    '1496880000:73',    '1496966400:73',    '1497052800:73',    '1497139200:73',    '1497225600:77',    '1497312000:77',    '1497398400:77',    '1497484800:77',    '1497571200:79',    '1497657600:79',    '1497744000:81',    '1497830400:81',    '1497916800:81',    '1498003200:80',    '1498089600:80',    '1498176000:80',    '1498262400:79',    '1498348800:79',    '1498435200:77',    '1498521600:77',    '1498608000:74',    '1498694400:74',    '1498780800:75',    '1498867200:75',    '1498953600:75',    '1499040000:75',    '1499126400:75',    '1499212800:75',    '1499299200:75',    '1499385600:75',    '1499472000:75',    '1499558400:73',    '1499990400:70',    '1500076800:68',    '1500163200:68',    '1500249600:68',    '1500336000:66',    '1500422400:66',    '1500508800:66',    '1500595200:68',    '1500681600:68',    '1500768000:71',    '1500854400:71',    '1500940800:71',    '1501027200:75',    '1501113600:75',    '1501200000:78',    '1501286400:78',    '1501372800:78',    '1501459200:80',    '1501545600:80',    '1501632000:80',    '1501718400:79',    '1501804800:79',    '1501891200:79',    '1501977600:81',    '1502064000:81',    '1502323200:85',    '1502409600:85',    '1502496000:85',    '1502582400:85',    '1502668800:84',    '1502755200:84',    '1502841600:82',    '1502928000:82',    '1503014400:78',    '1503100800:78',    '1503187200:78',    '1503273600:77',    '1503360000:77',    '1503446400:77',    '1503532800:77',    '1503619200:77',    '1503705600:76',    '1503792000:76',    '1503878400:74',    '1503964800:74',    '1504051200:74',    '1504137600:74',    '1504224000:74',    '1504310400:74',    '1504396800:75',    '1504483200:75',    '1504569600:75',    '1504656000:78',    '1504742400:78',    '1504828800:81',    '1504915200:81',    '1505001600:81',    '1505088000:84',    '1505174400:84',    '1505260800:84',    '1505347200:82',    '1505433600:82',    '1505520000:82',    '1505606400:80',    '1505692800:80',    '1505865600:78',    '1505952000:80',    '1506038400:80',    '1506124800:79',    '1506211200:79',    '1506297600:79',    '1506384000:78',    '1506470400:78',    '1506556800:78',    '1506643200:76',    '1506729600:76',    '1506816000:75',    '1506902400:75',    '1506988800:73',    '1507075200:73',    '1507161600:73',    '1507248000:73',    '1507334400:73',    '1507420800:76',    '1507507200:76',    '1507593600:76',    '1507680000:74',    '1507766400:74',    '1507852800:74',    '1507939200:72',    '1508025600:72',    '1508112000:72',    '1508198400:74',    '1508284800:74',    '1508371200:74',    '1508457600:77',    '1508544000:77',    '1508630400:77',    '1508716800:78',    '1508803200:78',    '1508889600:78',    '1508976000:79',    '1509062400:79',    '1509148800:78',    '1509235200:78',    '1509321600:79',    '1509408000:79',    '1509494400:81',    '1509580800:81',    '1509667200:81',    '1509753600:85',    '1509840000:85',    '1509926400:87',    '1510012800:87',    '1510099200:87',    '1510185600:87',    '1510272000:87',    '1510358400:89',    '1510444800:89',    '1510531200:85',    '1510617600:85',    '1510704000:80',    '1510790400:80',    '1510876800:76',    '1510963200:76',    '1511049600:72',    '1511136000:72',    '1511222400:68',    '1511308800:68',    '1511395200:64',    '1511481600:64',    '1511568000:64',    '1511654400:64',    '1511740800:66',    '1511827200:66',    '1511913600:65',    '1512000000:65',    '1512086400:64',    '1512172800:64',    '1512259200:62',    '1512345600:62',    '1512432000:61',    '1512518400:61',    '1512604800:61',    '1512691200:61',    '1512777600:61',    '1512864000:63',    '1512950400:63',    '1513036800:62',    '1513123200:62',    '1513209600:62',    '1513296000:61',    '1513382400:61',    '1513468800:62',    '1513555200:62',    '1513641600:62',    '1513728000:62',    '1513814400:62',    '1513900800:63',    '1513987200:63',    '1514073600:63',    '1514160000:63',    '1514246400:63',    '1514332800:64',    '1514419200:64',    '1514505600:64',    '1514592000:61',    '1514678400:61',    '1514764800:62',    '1514851200:62',    '1514937600:64',    '1515024000:64',    '1515110400:62',    '1515196800:62',    '1515283200:64',    '1515369600:64',    '1515456000:65',    '1515542400:65',    '1515628800:65',    '1515715200:66',    '1515801600:66',    '1515888000:64',    '1515974400:64',    '1516060800:64',    '1516147200:64',    '1516233600:60',    '1516320000:60',    '1516406400:60',    '1516492800:57',    '1516579200:57',    '1516665600:55',    '1516752000:55',    '1516838400:54',    '1516924800:54',    '1517011200:52',    '1517097600:52',    '1517184000:50',    '1517270400:51',    '1517356800:53',    '1517529600:51',    '1517616000:51',    '1517702400:48',    '1517788800:45',    '1517875200:45',    '1517961600:44',    '1518048000:43',    '1518134400:43',    '1518220800:42',    '1518307200:45',    '1518393600:47',    '1518480000:46',    '1518566400:46',    '1518652800:45',    '1518739200:46',    '1518825600:46',    '1518912000:46',    '1518998400:46',    '1519084800:47',    '1519171200:47',    '1519257600:47',    '1519344000:47',    '1519430400:50',    '1519516800:50',    '1519603200:53',    '1519689600:53',    '1519776000:54',    '1519862400:54',    '1519948800:55',    '1520035200:55',    '1520121600:54',    '1520208000:54',    '1520294400:54',    '1520380800:54',    '1520467200:55',    '1520553600:55',    '1520640000:56',    '1520726400:56',    '1520726400:56',    '1520812800:55',    '1520899200:55',    '1520985600:56',    '1521072000:56',    '1521158400:55',    '1521244800:55',    '1521331200:55',    '1521417600:55',    '1521504000:55',    '1521590400:54',    '1521676800:54',    '1521849600:54',    '1521936000:54',    '1522108800:52',    '1522195200:49',    '1522281600:49',    '1522368000:49',    '1522454400:49',    '1522540800:51',    '1522627200:51',    '1522713600:53',    '1522800000:53',    '1522886400:55',    '1522972800:55',    '1523059200:56',    '1523232000:58',    '1523318400:60',    '1523404800:60',    '1523491200:61',    '1523577600:63',    '1523664000:63',    '1523750400:66',    '1523923200:68',    '1524009600:68',    '1524096000:68',    '1524182400:67',    '1524268800:67',    '1524355200:66',    '1524441600:66',    '1524528000:66',    '1524614400:66',    '1524700800:65',    '1524787200:65',    '1524873600:63',    '1524960000:63',    '1525046400:63',    '1525132800:62',    '1525305600:61',    '1525392000:61',    '1525478400:59',    '1525564800:59',    '1525651200:59',    '1525737600:59',    '1525824000:59',    '1525910400:60',    '1525996800:60',    '1526083200:62',    '1526169600:63',    '1526256000:63',    '1526342400:60',    '1526428800:60',    '1526515200:61',    '1526601600:61',    '1526688000:61',    '1526774400:59',    '1526860800:59',    '1526947200:58',    '1527033600:58',    '1527120000:55',    '1527206400:55',    '1527292800:52',    '1527379200:53',    '1527465600:53',    '1527552000:54',    '1527638400:54',    '1527724800:54',    '1527811200:55',    '1527897600:55',    '1527984000:55',    '1528070400:55',    '1528156800:55',    '1528243200:56',    '1528329600:58',    '1528416000:58',    '1528502400:58',    '1528588800:58',    '1528675200:59',    '1528761600:59',    '1528848000:59',    '1528934400:59',    '1529020800:59',    '1529107200:57',    '1529193600:57',    '1529280000:58',    '1529366400:58',    '1529452800:58',    '1529539200:58',    '1529625600:57',    '1529712000:58',    '1529798400:58',    '1529884800:60',    '1529971200:61',    '1530057600:61',    '1530144000:59',    '1530230400:59',    '1530316800:57',    '1530403200:57',    '1530489600:58',    '1530576000:58',    '1530662400:58',    '1530748800:58',    '1530835200:58',    '1530921600:59',    '1531008000:59',    '1531094400:58',    '1531180800:58',    '1531267200:59',    '1531353600:59',    '1531440000:59',    '1531526400:59',    '1531612800:59',    '1531699200:59',    '1531785600:56',    '1531872000:55',    '1531958400:55',    '1532044800:54',    '1532131200:54',    '1532217600:54',    '1532304000:52',    '1532390400:54',    '1532476800:54',    '1532563200:53',    '1532649600:54',    '1532736000:54',    '1532822400:54',    '1532908800:52',    '1532995200:50',    '1533081600:50',    '1533168000:50',    '1533254400:52',    '1533340800:52',    '1533427200:53',    '1533513600:53',    '1533600000:52',    '1533686400:52',    '1533772800:52',    '1533859200:52',    '1533945600:49',    '1534032000:48',    '1534118400:49',    '1534291200:50',    '1534464000:50',    '1534550400:50',    '1534636800:50',    '1534723200:50',    '1534809600:50',    '1534896000:50',    '1534982400:51',    '1535068800:51',    '1535155200:50',    '1535241600:53',    '1535328000:53',    '1535414400:54',    '1535500800:54',    '1535587200:54',    '1535673600:54',    '1535760000:54',    '1535846400:53',    '1535932800:53',    '1536019200:53',    '1536105600:51',    '1536192000:52',    '1536278400:52',    '1536364800:53',    '1536451200:52',    '1536537600:52',    '1536624000:51',    '1536710400:51',    '1536796800:50',    '1536883200:50',    '1536969600:50',    '1537056000:50',    '1537142400:50',    '1537228800:50',    '1537315200:52',    '1537401600:52',    '1537488000:53',    '1537574400:53',    '1537660800:52',    '1537747200:53',    '1537833600:53',    '1537920000:53',    '1538006400:54',    '1538092800:54',    '1538179200:54',    '1538265600:54',    '1538352000:52',    '1538438400:50',    '1542672000:71',    '1542844800:73',    '1542931200:77',    '1543104000:76',    '1543190400:73',    '1543276800:71',    '1543363200:71',    '1543449600:72',    '1543536000:72',    '1543622400:76',    '1543708800:77',    '1543795200:78',    '1543881600:78',    '1543968000:80',    '1544054400:81',    '1544140800:83',    '1544313600:84',    '1544400000:85',    '1544486400:86',    '1544572800:85',    '1544659200:84',    '1544745600:82',    '1544832000:83',    '1544918400:78',    '1545004800:78',    '1545091200:78',    '1545177600:78',    '1545264000:80',    '1545350400:79',    '1545436800:81',    '1545523200:80',    '1545609600:78',    '1545696000:79',    '1545782400:77',    '1545868800:79',    '1546041600:84',    '1546128000:84',    '1546300800:87',    '1546387200:88',    '1546473600:89',    '1546560000:87',    '1546646400:85',    '1546732800:86',    '1546819200:83',    '1546905600:81',    '1546992000:76',    '1547078400:72',    '1547164800:68',    '1547251200:64',    '1547337600:61',    '1547424000:62',    '1547510400:64',    '1547683200:58',    '1547856000:61',    '1548028800:68',    '1548115200:70',    '1548201600:70',    '1548460800:72',    '1548547200:72',    '1548633600:71',    '1548720000:67',    '1548806400:63',    '1548892800:63',    '1548979200:65',    '1549065600:63',    '1549152000:59',    '1549238400:60',    '1549411200:62',    '1549497600:64',    '1549584000:64',    '1549670400:67',    '1549756800:69',    '1549843200:70',    '1549929600:74',    '1550016000:73',    '1550102400:71',    '1550188800:71',    '1550275200:68',    '1550361600:67',    '1550448000:66',    '1550534400:66',    '1550707200:69',    '1550707200:69',    '1550793600:71',    '1550880000:69',    '1551052800:70',    '1551139200:70',    '1551225600:68',    '1551398400:68',    '1551484800:69',    '1551571200:70',    '1551657600:71',    '1551744000:70',    '1551830400:71',    '1551916800:71',    '1552003200:73',    '1552089600:73',    '1552176000:75',    '1552262400:76',    '1552348800:77',    '1552435200:76',    '1552521600:76',    '1552694400:77',    '1552780800:79',    '1552867200:80',    '1552953600:80',    '1553212800:80',    '1553385600:77',    '1553472000:77',    '1553558400:77',    '1553644800:78',    '1553817600:75',    '1553904000:74',    '1553990400:74',    '1554076800:72',    '1554336000:72',    '1554595200:77',    '1555027200:75',    '1555286400:66',    '1555459200:59',    '1555804800:51',    '1555891200:51',    '1556323200:57',    '1556755200:64',    '1556841600:62',    '1557014400:65',    '1557100800:68',    '1557187200:68',    '1557273600:71',    '1557446400:72',    '1557532800:74',    '1557619200:74',    '1557705600:72',    '1557792000:73',    '1557964800:74',    '1558051200:75',    '1558224000:75',    '1558396800:73',    '1558569600:73',    '1558656000:75',    '1558828800:76',    '1558915200:76',    '1559001600:76',    '1559088000:77',    '1559174400:79',    '1559260800:81',    '1559347200:81',    '1559433600:82',    '1559520000:86',    '1559606400:88',    '1559692800:87',    '1559779200:86',    '1559865600:89',    '1559952000:85',    '1560038400:83',    '1560124800:84',    '1560211200:84',    '1560297600:82',    '1560384000:82',    '1560470400:82',    '1560556800:82',    '1560643200:82',    '1560729600:83',    '1560816000:85',    '1560902400:85',    '1560988800:85',    '1561075200:80',    '1561161600:78',    '1561248000:78',    '1561334400:75',    '1561420800:74',    '1561593600:72',    '1561593600:72',    '1561680000:75',    '1561766400:75',    '1561852800:74',    '1561939200:74',    '1562025600:74',    '1562112000:73',    '1562198400:71',    '1562284800:71',    '1562371200:71',    '1562457600:68',    '1562544000:65',    '1562630400:63',    '1562716800:64',    '1562803200:64',    '1562889600:64',    '1562976000:64',    '1563062400:64',    '1563148800:62',    '1563235200:62',    '1563321600:61',    '1563408000:58',    '1563494400:58',    '1563580800:57',    '1563667200:57',    '1563753600:56',    '1563840000:56',    '1563926400:55',    '1564012800:55',    '1564099200:54',    '1564185600:54',    '1564272000:55',    '1564358400:55',    '1564444800:55',    '1564531200:57',    '1564617600:60',    '1564790400:61',    '1564876800:62',    '1564963200:62',    '1565049600:63',    '1565136000:63',    '1565222400:66',    '1565308800:66',    '1565395200:67',    '1565481600:65',    '1565568000:65',    '1565654400:68',    '1565827200:70',    '1565827200:70',    '1565913600:68',    '1566000000:68',    '1566086400:68',    '1566259200:69',    '1566432000:70',    '1566432000:70',    '1566518400:67',    '1566604800:67',    '1566691200:70',    '1566777600:70',    '1566864000:73',    '1566950400:73',    '1567036800:74',    '1567123200:74',    '1567209600:74',    '1567296000:74',    '1567382400:74',    '1567468800:74',    '1567555200:73',    '1567641600:73',    '1567728000:69',    '1567814400:69',    '1567900800:65',    '1567987200:64',    '1568073600:64',    '1568160000:64',    '1568246400:65',    '1568332800:65',    '1568419200:65',    '1568505600:65',    '1568592000:65',    '1568764800:67',    '1568851200:66',    '1568937600:66',    '1569024000:68',    '1569110400:70',    '1569196800:70',    '1569283200:70',    '1569456000:70',    '1569542400:73',    '1569628800:73',    '1569715200:75',    '1569888000:78',    '1569888000:78',    '1570147200:81',    '1570233600:81',    '1570320000:83',    '1570406400:86',    '1570492800:86',    '1570579200:88',    '1570665600:88',    '1570752000:90',    '1570838400:90',    '1570924800:87',    '1571011200:85',    '1571097600:85',    '1571184000:85',    '1571270400:84',    '1571356800:84',    '1571443200:82',    '1571529600:81',    '1571616000:81',    '1571702400:81',    '1571788800:81',    '1571875200:79',    '1571961600:79',    '1572048000:79',    '1572134400:79',    '1572220800:77',    '1572307200:77',    '1572480000:77',    '1572480000:77',    '1572652800:78',    '1572739200:81',    '1572912000:84',    '1572998400:84',    '1573084800:84',    '1573171200:89',    '1573344000:93',    '1573430400:97',    '1573516800:97',    '1573603200:98',    '1573689600:98',    '1573776000:99',    '1573862400:99',    '1573948800:100',    '1574035200:100',    '1574121600:102',    '1574208000:102',    '1574380800:103',    '1574467200:108',    '1574553600:108',    '1574640000:109',    '1574726400:109',    '1574812800:110',    '1574899200:110',    '1574985600:105',    '1575072000:105',    '1575158400:105',    '1575331200:106',    '1575417600:106',    '1575590400:107',    '1575590400:107',    '1575676800:107',    '1575763200:107',    '1575849600:109',    '1575936000:109',    '1576022400:112',    '1576108800:112',    '1576195200:111',    '1576281600:111',    '1576368000:110',    '1576454400:108',    '1576627200:110',    '1576713600:110',    '1576800000:111',    '1576886400:111',    '1576972800:113',    '1577059200:113',    '1577145600:116',    '1577232000:116',    '1577318400:116',    '1577404800:116',    '1577491200:117',    '1577577600:117' }