Module:Exchange/Super strength(1)/Data

return { '1434844800:1447',   '1439164800:1719',    '1427587200:1357',    '1437091200:1555',    '1432771200:1251',    '1430352000:1335',    '1431993600:1234',    '1436400000:1497',    '1435622400:1478',    '1433203200:1288',    '1428451200:1298',    '1427673600:1357',    '1438992000:1683',    '1435795200:1467',    '1439424000:1742',    '1432425600:1242',    '1438646400:1663',    '1437868800:1611',    '1426032000:1413',    '1440720000:1773',    '1434758400:1447',    '1435536000:1478',    '1436140800:1466',    '1438732800:1663',    '1439510400:1742',    '1437609600:1584',    '1435881600:1467',    '1431734400:1258',    '1435276800:1459',    '1437955200:1611',    '1433462400:1322',    '1428969600:1371',    '1428019200:1318',    '1429833600:1376',    '1439683200:1763',    '1425600000:1415',    '1426291200:1378',    '1440288000:1774',    '1428278400:1294',    '1429142400:1371',    '1432339200:1242',    '1440028800:1766',    '1436313600:1497',    '1439078400:1719',    '1435449600:1459',    '1427414400:1357',    '1440633600:1774',    '1432598400:1251',    '1437350400:1572',    '1439337600:1742',    '1425945600:1413',    '1433116800:1288',    '1432944000:1270',    '1431043200:1307',    '1440892800:1773',    '1433030400:1270',    '1437264000:1555',    '1430265600:1335',    '1439251200:1742',    '1436486400:1497',    '1432080000:1234',    '1433808000:1350',    '1427068800:1355',    '1427846400:1318',    '1426982400:1355',    '1427760000:1318',    '1434067200:1372',    '1430179200:1379',    '1435017600:1444',    '1440460800:1774',    '1432166400:1234',    '1438387200:1624',    '1431907200:1234',    '1428710400:1330',    '1427932800:1318',    '1428105600:1294',    '1430956800:1307',    '1427328000:1357',    '1427155200:1355',    '1440374400:1774',    '1429660800:1376',    '1429747200:1376',    '1432857600:1270',    '1426896000:1348',    '1429056000:1371',    '1439942400:1766',    '1430870400:1314',    '1434585600:1423',    '1433721600:1350',    '1437436800:1572',    '1440547200:1774',    '1430092800:1379',    '1432684800:1251',    '1438300800:1624',    '1431820800:1258',    '1430438400:1335',    '1431302400:1300',    '1434672000:1447',    '1431216000:1300',    '1436659200:1490',    '1433980800:1372',    '1428537600:1298',    '1429315200:1372',    '1425686400:1413',    '1426464000:1378',    '1440979200:1773',    '1426204800:1378',    '1429574400:1372',    '1438041600:1611',    '1435190400:1459',    '1435708800:1478',    '1426118400:1378',    '1428796800:1330',    '1437523200:1572',    '1429488000:1372',    '1430524800:1335',    '1433894400:1372',    '1436745600:1490',    '1440806400:1773',    '1439769600:1763',    '1428883200:1330',    '1437782400:1584',    '1433548800:1322',    '1430697600:1314',    '1425513600:1415',    '1429228800:1371',    '1430784000:1314',    '1427241600:1355',    '1426377600:1378',    '1431561600:1258',    '1431129600:1307',    '1433635200:1350',    '1439856000:1763',    '1434412800:1423',    '1434499200:1423',    '1435363200:1459',    '1438214400:1613',    '1437177600:1555',    '1435104000:1444',    '1429920000:1376',    '1438905600:1683',    '1425772800:1413',    '1428192000:1294',    '1426723200:1348',    '1425859200:1413',    '1440201600:1766',    '1436572800:1490',    '1432252800:1234',    '1434931200:1444',    '1438473600:1624',    '1426809600:1348',    '1433289600:1288',    '1428624000:1298',    '1431388800:1300',    '1437004800:1516',    '1440115200:1766',    '1439596800:1763',    '1434153600:1413',    '1436054400:1466',    '1430006400:1379',    '1438560000:1663',    '1432512000:1242',    '1434240000:1413',    '1434326400:1413',    '1431475200:1300',    '1437696000:1584',    '1431648000:1258',    '1427500800:1357',    '1438128000:1613',    '1426636800:1348',    '1430611200:1314',    '1428364800:1298',    '1436832000:1516',    '1436918400:1516',    '1426550400:1348',    '1429401600:1372',    '1438819200:1683',    '1435968000:1467',    '1436227200:1466',    '1433376000:1322',    '1440979200:1773',    '1441152000:1989',    '1441065600:1763',    '1441238400:1763',    '1441670400:1744',    '1441756800:1766',    '1441929600:1766',    '1442275200:1787',    '1442448000:1765',    '1442966400:1799',    '1443052800:1787',    '1443139200:1787',    '1443225600:1787',    '1443398400:1787',    '1443484800:1783',    '1443571200:1783',    '1443657600:1783',    '1444089600:1710',    '1444176000:1706',    '1444262400:1706',    '1444348800:1706',    '1444435200:1763',    '1444521600:1763',    '1444608000:1763',    '1444694400:1763',    '1444780800:1778',    '1444867200:1778',    '1444953600:1778',    '1445040000:1778',    '1445126400:1774',    '1445212800:1774',    '1445299200:1774',    '1445385600:1774',    '1445558400:1806',    '1445644800:1806',    '1445731200:1806',    '1445817600:1866',    '1445904000:1866',    '1445990400:1866',    '1446163200:1921',    '1446249600:1921',    '1446336000:1921',    '1446422400:1921',    '1446508800:1979',    '1446595200:1979',    '1446681600:1979',    '1446768000:1979',    '1446854400:1979',    '1446940800:2075',    '1447027200:2075',    '1447113600:2075',    '1447200000:2075',    '1447286400:2075',    '1447372800:2112',    '1447459200:2112',    '1447545600:2112',    '1447632000:2112',    '1447718400:2112',    '1447804800:2139',    '1447891200:2139',    '1447977600:2139',    '1448064000:2139',    '1448150400:2139',    '1448236800:2175',    '1448323200:2175',    '1448409600:2175',    '1448496000:2175',    '1448582400:2175',    '1448668800:2242',    '1448755200:2242',    '1448841600:2242',    '1448928000:2242',    '1449014400:2257',    '1449100800:2257',    '1449187200:2257',    '1449273600:2257',    '1449360000:2295',    '1449446400:2295',    '1449532800:2295',    '1449619200:2295',    '1449705600:2229',    '1449792000:2229',    '1449878400:2229',    '1450051200:2212',    '1450137600:2212',    '1450224000:2212',    '1450310400:2212',    '1450396800:2224',    '1450483200:2224',    '1450569600:2224',    '1450656000:2224',    '1450742400:2153',    '1450828800:2153',    '1450915200:2153',    '1451001600:2153',    '1451088000:2176',    '1451174400:2176',    '1451260800:2176',    '1451347200:2148',    '1451433600:2148',    '1451520000:2148',    '1451606400:2111',    '1451692800:2111',    '1451779200:2111',    '1451865600:2111',    '1451952000:2049',    '1452038400:2049',    '1452124800:2049',    '1452211200:2049',    '1452297600:2013',    '1452384000:2013',    '1452470400:2013',    '1452556800:2013',    '1452643200:2014',    '1452729600:2014',    '1452816000:2014',    '1452902400:2014',    '1452988800:2035',    '1453075200:2035',    '1453161600:2035',    '1453248000:1983',    '1453334400:1983',    '1453420800:1983',    '1453507200:2020',    '1453593600:2020',    '1453680000:2020',    '1453766400:2053',    '1453852800:2053',    '1453939200:2053',    '1454025600:2053',    '1454112000:2103',    '1454198400:2103',    '1454284800:2103',    '1454371200:2142',    '1454457600:2142',    '1454544000:2142',    '1454630400:2196',    '1454716800:2196',    '1454803200:2196',    '1454889600:2244',    '1454976000:2244',    '1455062400:2244',    '1455148800:2234',    '1455235200:2234',    '1455321600:2234',    '1455408000:2225',    '1455494400:2225',    '1455580800:2225',    '1455667200:2225',    '1455753600:2222',    '1455840000:2222',    '1455926400:2222',    '1456012800:2162',    '1456099200:2162',    '1456185600:2162',    '1456272000:2100',    '1456358400:2100',    '1456444800:2100',    '1456531200:2081',    '1456617600:2081',    '1456704000:2081',    '1456790400:2096',    '1456876800:2096',    '1456963200:2096',    '1457049600:2042',    '1457136000:2042',    '1457222400:2042',    '1457308800:2032',    '1457395200:2032',    '1457481600:2032',    '1457568000:2006',    '1457654400:2006',    '1457740800:2006',    '1457827200:1981',    '1457913600:1981',    '1458000000:1981',    '1458086400:1941',    '1458172800:1941',    '1458259200:1941',    '1458345600:1926',    '1458432000:1926',    '1458518400:1926',    '1458604800:1921',    '1458691200:1921',    '1458777600:1921',    '1458864000:1870',    '1458950400:1870',    '1459036800:1844',    '1459123200:1844',    '1459209600:1862',    '1459296000:1862',    '1459382400:1862',    '1459468800:1862',    '1459555200:1852',    '1459641600:1852',    '1459728000:1852',    '1459814400:1864',    '1459900800:1864',    '1459987200:1864',    '1460073600:1828',    '1460160000:1828',    '1460246400:1828',    '1460332800:1795',    '1460419200:1795',    '1460505600:1795',    '1460592000:1795',    '1460678400:1828',    '1460764800:1828',    '1460851200:1828',    '1460937600:1870',    '1461024000:1870',    '1461110400:1870',    '1461196800:1890',    '1461283200:1890',    '1461369600:1890',    '1461456000:1890',    '1461542400:1880',    '1461628800:1880',    '1461715200:1880',    '1461801600:1863',    '1461888000:1863',    '1461974400:1863',    '1462060800:1849',    '1462147200:1849',    '1462233600:1849',    '1462320000:1887',    '1462406400:1887',    '1462492800:1887',    '1462579200:1887',    '1462665600:1887',    '1462752000:1887',    '1462838400:1901',    '1462924800:1901',    '1463011200:1901',    '1463097600:1902',    '1463184000:1902',    '1463270400:1849',    '1463356800:1849',    '1463443200:1849',    '1463529600:1807',    '1463616000:1807',    '1463702400:1807',    '1463961600:1829',    '1463961600:1829',    '1464048000:1815',    '1464134400:1815',    '1464220800:1815',    '1464307200:1809',    '1464393600:1809',    '1464480000:1809',    '1464566400:1844',    '1464652800:1844',    '1464739200:1844',    '1464825600:1843',    '1464912000:1843',    '1464998400:1843',    '1465084800:1793',    '1465171200:1793',    '1465257600:1793',    '1465344000:1788',    '1465430400:1788',    '1465516800:1788',    '1465603200:1774',    '1465689600:1774',    '1465776000:1774',    '1465862400:1799',    '1465948800:1799',    '1466035200:1799',    '1466121600:1796',    '1466208000:1796',    '1466294400:1796',    '1466380800:1775',    '1466467200:1775',    '1466553600:1775',    '1466640000:1773',    '1466726400:1773',    '1466812800:1773',    '1466899200:1760',    '1466985600:1760',    '1467072000:1760',    '1467158400:1783',    '1467244800:1783',    '1467331200:1783',    '1467417600:1772',    '1467504000:1772',    '1467590400:1772',    '1467676800:1762',    '1467763200:1762',    '1467849600:1762',    '1467936000:1755',    '1468022400:1755',    '1468108800:1755',    '1468195200:1735',    '1468281600:1735',    '1468368000:1735',    '1468454400:1687',    '1468540800:1687',    '1468627200:1687',    '1468713600:1657',    '1468800000:1657',    '1468886400:1657',    '1469404800:1548',    '1469404800:1548',    '1469491200:1548',    '1469577600:1570',    '1469664000:1570',    '1469750400:1570',    '1469836800:1547',    '1469923200:1547',    '1470009600:1547',    '1470096000:1547',    '1470182400:1518',    '1470268800:1518',    '1470355200:1518',    '1470441600:1518',    '1470528000:1507',    '1470614400:1507',    '1470700800:1507',    '1470787200:1524',    '1470873600:1524',    '1470960000:1524',    '1471046400:1524',    '1471132800:1503',    '1471219200:1503',    '1471305600:1503',    '1471392000:1495',    '1471478400:1495',    '1471564800:1495',    '1471651200:1495',    '1471737600:1481',    '1471824000:1481',    '1471910400:1481',    '1471996800:1479',    '1472083200:1479',    '1472169600:1479',    '1472256000:1479',    '1472428800:1455',    '1472688000:1452',    '1472774400:1452',    '1472860800:1452',    '1472947200:1452',    '1473033600:1425',    '1473120000:1425',    '1473206400:1425',    '1473292800:1425',    '1473379200:1416',    '1473465600:1416',    '1473552000:1416',    '1473638400:1416',    '1473724800:1425',    '1473811200:1425',    '1473897600:1425',    '1473984000:1425',    '1474070400:1388',    '1474156800:1388',    '1474243200:1388',    '1474329600:1359',    '1474416000:1359',    '1474502400:1359',    '1474588800:1359',    '1474675200:1334',    '1474761600:1334',    '1474848000:1334',    '1474934400:1334',    '1475020800:1334',    '1475107200:1338',    '1475193600:1338',    '1475280000:1338',    '1475366400:1338',    '1475452800:1315',    '1475539200:1315',    '1475625600:1315',    '1475712000:1315',    '1475798400:1345',    '1475884800:1345',    '1475971200:1345',    '1476057600:1345',    '1476144000:1391',    '1476230400:1391',    '1476316800:1391',    '1476403200:1391',    '1476489600:1403',    '1476576000:1403',    '1476662400:1403',    '1476748800:1450',    '1476835200:1450',    '1476921600:1450',    '1477008000:1450',    '1477094400:1487',    '1477180800:1487',    '1477267200:1487',    '1477353600:1525',    '1477440000:1525',    '1477526400:1525',    '1477612800:1525',    '1477699200:1581',    '1477785600:1581',    '1477872000:1581',    '1477958400:1624',    '1478044800:1624',    '1478131200:1624',    '1478217600:1624',    '1478304000:1678',    '1478390400:1678',    '1478476800:1678',    '1478563200:1678',    '1478649600:1736',    '1478736000:1736',    '1478822400:1736',    '1478908800:1736',    '1478995200:1767',    '1479081600:1767',    '1479168000:1767',    '1481241600:1414',    '1481241600:1414',    '1481328000:1414',    '1481414400:1414',    '1481500800:1414',    '1481587200:1357',    '1481673600:1357',    '1481760000:1357',    '1481846400:1357',    '1481932800:1330',    '1482019200:1330',    '1482105600:1330',    '1482192000:1330',    '1482278400:1277',    '1482364800:1277',    '1482451200:1277',    '1482537600:1308',    '1482624000:1308',    '1482710400:1308',    '1482796800:1308',    '1482883200:1311',    '1482969600:1311',    '1483056000:1311',    '1483142400:1311',    '1483228800:1258',    '1483315200:1258',    '1483401600:1258',    '1483488000:1205',    '1483574400:1205',    '1483660800:1205',    '1483747200:1148',    '1483833600:1148',    '1483920000:1148',    '1484006400:1106',    '1484092800:1106',    '1484179200:1106',    '1484265600:1058',    '1484352000:1058',    '1484438400:1058',    '1484524800:1055',    '1484611200:1055',    '1484697600:1055',    '1484784000:1025',    '1484870400:1025',    '1484956800:1025',    '1485043200:1025',    '1485129600:1025',    '1485561600:961',    '1485648000:961',    '1485734400:965',    '1485820800:965',    '1485907200:965',    '1485993600:924',    '1486080000:924',    '1486166400:924',    '1486252800:914',    '1486339200:914',    '1486425600:914',    '1486512000:905',    '1486598400:905',    '1486684800:905',    '1486771200:882',    '1486857600:882',    '1486944000:882',    '1487030400:878',    '1487116800:878',    '1487203200:878',    '1487289600:845',    '1487462400:845',    '1487548800:827',    '1487635200:827',    '1487721600:827',    '1487808000:827',    '1487894400:808',    '1487980800:808',    '1488067200:808',    '1488153600:808',    '1488240000:795',    '1488326400:795',    '1488412800:795',    '1488499200:766',    '1488585600:766',    '1488672000:766',    '1488758400:738',    '1488844800:738',    '1488931200:738',    '1489017600:719',    '1489104000:719',    '1489190400:719',    '1489276800:726',    '1489363200:726',    '1489449600:726',    '1489536000:726',    '1489622400:726',    '1489708800:726',    '1489795200:729',    '1489881600:729',    '1489968000:729',    '1490054400:711',    '1490140800:711',    '1490227200:711',    '1490313600:701',    '1490400000:701',    '1490486400:701',    '1490572800:678',    '1490659200:678',    '1490745600:678',    '1490832000:659',    '1490918400:659',    '1491004800:659',    '1491091200:636',    '1491177600:636',    '1491264000:636',    '1491350400:630',    '1492041600:633',    '1492128000:633',    '1492214400:633',    '1492300800:646',    '1492387200:646',    '1492473600:646',    '1492560000:636',    '1492646400:636',    '1492732800:636',    '1492819200:636',    '1492905600:633',    '1492992000:633',    '1493078400:633',    '1493164800:631',    '1493251200:631',    '1493337600:631',    '1493424000:631',    '1493510400:645',    '1493596800:645',    '1493683200:645',    '1493769600:645',    '1493856000:643',    '1493942400:643',    '1494028800:643',    '1494115200:663',    '1494201600:663',    '1494288000:663',    '1494374400:675',    '1494460800:675',    '1494547200:675',    '1494633600:675',    '1494720000:698',    '1494806400:698',    '1494892800:698',    '1494979200:698',    '1495065600:722',    '1495152000:722',    '1495238400:722',    '1495324800:737',    '1495411200:737',    '1495497600:737',    '1495584000:737',    '1495670400:759',    '1495756800:759',    '1495843200:759',    '1495929600:759',    '1496016000:776',    '1496102400:776',    '1496188800:776',    '1496275200:776',    '1496361600:781',    '1496448000:781',    '1496534400:781',    '1496793600:792',    '1496880000:809',    '1496966400:809',    '1497052800:809',    '1497139200:809',    '1497225600:809',    '1497312000:809',    '1497398400:814',    '1497484800:814',    '1497571200:814',    '1497657600:814',    '1497744000:810',    '1497830400:810',    '1497916800:810',    '1498003200:805',    '1498089600:805',    '1498176000:805',    '1498262400:805',    '1498348800:804',    '1498435200:804',    '1498521600:804',    '1498608000:794',    '1498694400:794',    '1498780800:794',    '1498867200:794',    '1498953600:791',    '1499040000:791',    '1499126400:791',    '1499212800:764',    '1499299200:764',    '1499385600:764',    '1499472000:764',    '1499558400:764',    '1499990400:766',    '1500076800:766',    '1500163200:766',    '1500249600:766',    '1500336000:768',    '1500422400:768',    '1500508800:768',    '1500595200:768',    '1500681600:729',    '1500768000:729',    '1500854400:729',    '1500940800:729',    '1501027200:718',    '1501113600:718',    '1501200000:718',    '1501286400:718',    '1501372800:727',    '1501459200:727',    '1501545600:727',    '1501632000:720',    '1501718400:720',    '1501804800:720',    '1501891200:702',    '1501977600:702',    '1502064000:702',    '1502323200:704',    '1502409600:715',    '1502496000:715',    '1502582400:715',    '1502668800:715',    '1502755200:708',    '1502841600:708',    '1502928000:708',    '1503014400:716',    '1503100800:716',    '1503187200:716',    '1503273600:716',    '1503360000:694',    '1503446400:694',    '1503532800:694',    '1503619200:702',    '1503705600:702',    '1503792000:702',    '1503878400:691',    '1503964800:691',    '1504051200:691',    '1504137600:691',    '1504224000:698',    '1504310400:698',    '1504396800:698',    '1504483200:698',    '1504569600:721',    '1504656000:721',    '1504742400:721',    '1504828800:737',    '1504915200:737',    '1505001600:737',    '1505088000:744',    '1505174400:744',    '1505260800:744',    '1505347200:758',    '1505433600:758',    '1505520000:758',    '1505606400:758',    '1505692800:768',    '1505865600:768',    '1505952000:760',    '1506038400:760',    '1506124800:760',    '1506211200:760',    '1506297600:747',    '1506384000:747',    '1506470400:747',    '1506556800:747',    '1506643200:740',    '1506729600:740',    '1506816000:740',    '1506902400:741',    '1506988800:741',    '1507075200:741',    '1507161600:741',    '1507248000:755',    '1507334400:755',    '1507420800:755',    '1507507200:755',    '1507593600:752',    '1507680000:752',    '1507766400:752',    '1507852800:752',    '1507939200:731',    '1508025600:731',    '1508112000:731',    '1508198400:731',    '1508284800:719',    '1508371200:719',    '1508457600:719',    '1508544000:719',    '1508630400:707',    '1508716800:707',    '1508803200:707',    '1508889600:694',    '1508976000:694',    '1509062400:694',    '1509148800:691',    '1509235200:691',    '1509321600:691',    '1509408000:691',    '1509494400:683',    '1509580800:683',    '1509667200:683',    '1509753600:683',    '1509840000:682',    '1509926400:682',    '1510012800:682',    '1510099200:682',    '1510185600:668',    '1510272000:668',    '1510358400:668',    '1510444800:668',    '1510531200:672',    '1510617600:672',    '1510704000:672',    '1510790400:672',    '1510876800:673',    '1510963200:673',    '1511049600:673',    '1511136000:673',    '1511222400:665',    '1511308800:665',    '1511395200:665',    '1511481600:663',    '1511568000:663',    '1511654400:663',    '1511740800:664',    '1511827200:664',    '1511913600:664',    '1512000000:664',    '1512086400:663',    '1512172800:663',    '1512259200:663',    '1512345600:676',    '1512432000:676',    '1512518400:676',    '1512604800:679',    '1512691200:679',    '1512777600:679',    '1512864000:679',    '1512950400:672',    '1513036800:672',    '1513123200:672',    '1513209600:672',    '1513296000:667',    '1513382400:667',    '1513468800:667',    '1513555200:667',    '1513641600:667',    '1513728000:667',    '1513814400:667',    '1513900800:667',    '1513987200:653',    '1514073600:653',    '1514160000:653',    '1514246400:653',    '1514332800:646',    '1514419200:646',    '1514505600:646',    '1514592000:632',    '1514678400:632',    '1514764800:632',    '1514851200:629',    '1514937600:629',    '1515024000:629',    '1515110400:629',    '1515196800:629',    '1515283200:619',    '1515369600:619',    '1515456000:619',    '1515542400:608',    '1515628800:608',    '1515715200:608',    '1515801600:608',    '1515888000:608',    '1515974400:608',    '1516060800:608',    '1516147200:608',    '1516233600:615',    '1516320000:615',    '1516406400:615',    '1516492800:635',    '1516579200:635',    '1516665600:635',    '1516752000:636',    '1516838400:636',    '1516924800:636',    '1517011200:642',    '1517097600:642',    '1517184000:646',    '1517270400:646',    '1517356800:664',    '1517529600:664',    '1517616000:683',    '1517702400:683',    '1517788800:686',    '1517875200:686',    '1517961600:686',    '1518048000:678',    '1518134400:678',    '1518220800:692',    '1518307200:692',    '1518393600:719',    '1518480000:719',    '1518566400:743',    '1518652800:743',    '1518739200:777',    '1518825600:777',    '1518912000:774',    '1518998400:774',    '1519084800:764',    '1519171200:764',    '1519257600:785',    '1519344000:785',    '1519430400:798',    '1519516800:798',    '1519603200:801',    '1519689600:801',    '1519776000:801',    '1519862400:801',    '1519948800:801',    '1520035200:778',    '1520121600:778',    '1520208000:778',    '1520294400:766',    '1520380800:766',    '1520467200:749',    '1520553600:749',    '1520640000:749',    '1520726400:731',    '1520726400:731',    '1520812800:731',    '1520899200:719',    '1520985600:719',    '1521072000:701',    '1521158400:701',    '1521244800:701',    '1521331200:687',    '1521417600:687',    '1521504000:687',    '1521590400:673',    '1521676800:673',    '1521849600:650',    '1521936000:650',    '1522108800:644',    '1522195200:650',    '1522281600:650',    '1522368000:650',    '1522454400:667',    '1522540800:667',    '1522627200:667',    '1522713600:636',    '1522800000:636',    '1522886400:631',    '1522972800:631',    '1523059200:631',    '1523232000:642',    '1523318400:642',    '1523404800:620',    '1523491200:620',    '1523577600:615',    '1523664000:615',    '1523750400:615',    '1523923200:637',    '1524009600:637',    '1524096000:657',    '1524182400:657',    '1524268800:657',    '1524355200:678',    '1524441600:678',    '1524528000:678',    '1524614400:693',    '1524700800:693',    '1524787200:693',    '1524873600:699',    '1524960000:699',    '1525046400:699',    '1525132800:706',    '1525305600:706',    '1525392000:696',    '1525478400:696',    '1525564800:696',    '1525651200:696',    '1525737600:696',    '1525824000:691',    '1525910400:691',    '1525996800:688',    '1526083200:688',    '1526169600:686',    '1526256000:686',    '1526342400:686',    '1526428800:693',    '1526515200:693',    '1526601600:693',    '1526688000:692',    '1526774400:692',    '1526860800:705',    '1526947200:705',    '1527033600:705',    '1527120000:699',    '1527206400:699',    '1527292800:699',    '1527379200:709',    '1527465600:709',    '1527552000:709',    '1527638400:709',    '1527724800:709',    '1527811200:709',    '1527897600:710',    '1527984000:710',    '1528070400:700',    '1528156800:700',    '1528243200:694',    '1528329600:694',    '1528416000:694',    '1528502400:688',    '1528588800:688',    '1528675200:688',    '1528761600:672',    '1528848000:672',    '1528934400:684',    '1529020800:684',    '1529107200:684',    '1529193600:659',    '1529280000:659',    '1529366400:665',    '1529452800:665',    '1529539200:665',    '1529625600:682',    '1529712000:682',    '1529798400:682',    '1529884800:686',    '1529971200:686',    '1530057600:686',    '1530144000:677',    '1530230400:677',    '1530316800:661',    '1530403200:661',    '1530489600:661',    '1530576000:638',    '1530662400:638',    '1530748800:638',    '1530835200:643',    '1530921600:643',    '1531008000:643',    '1531094400:635',    '1531180800:635',    '1531267200:635',    '1531353600:636',    '1531440000:636',    '1531526400:636',    '1531612800:655',    '1531699200:655',    '1531785600:655',    '1531872000:655',    '1531958400:655',    '1532044800:655',    '1532131200:668',    '1532217600:668',    '1532304000:674',    '1532390400:674',    '1532476800:663',    '1532563200:663',    '1532649600:663',    '1532736000:653',    '1532822400:653',    '1532908800:653',    '1532995200:674',    '1533081600:699',    '1533168000:699',    '1533254400:724',    '1533340800:724',    '1533427200:740',    '1533513600:740',    '1533600000:753',    '1533686400:753',    '1533772800:749',    '1533859200:749',    '1533945600:749',    '1534032000:742',    '1534118400:742',    '1534291200:741',    '1534464000:725',    '1534550400:725',    '1534636800:725',    '1534723200:710',    '1534809600:717',    '1534896000:717',    '1534982400:739',    '1535068800:739',    '1535155200:761',    '1535241600:761',    '1535328000:790',    '1535414400:790',    '1535500800:823',    '1535587200:823',    '1535673600:856',    '1535760000:856',    '1535846400:879',    '1535932800:879',    '1536019200:905',    '1536105600:905',    '1536192000:924',    '1536278400:924',    '1536364800:896',    '1536451200:896',    '1536537600:902',    '1536624000:902',    '1536710400:901',    '1536796800:901',    '1536883200:884',    '1536969600:884',    '1537056000:881',    '1537142400:881',    '1537228800:881',    '1537315200:869',    '1537401600:869',    '1537488000:876',    '1537574400:876',    '1537660800:852',    '1537747200:852',    '1537833600:867',    '1537920000:867',    '1538006400:855',    '1538092800:855',    '1538179200:824',    '1538265600:824',    '1538352000:783',    '1538438400:783',    '1542672000:517',    '1542844800:533',    '1542931200:542',    '1543104000:531',    '1543190400:522',    '1543276800:522',    '1543363200:507',    '1543449600:507',    '1543536000:489',    '1543622400:489',    '1543708800:500',    '1543795200:500',    '1543881600:517',    '1543968000:517',    '1544054400:531',    '1544140800:531',    '1544313600:550',    '1544400000:550',    '1544486400:557',    '1544572800:557',    '1544659200:573',    '1544745600:573',    '1544832000:577',    '1544918400:577',    '1545004800:575',    '1545091200:575',    '1545177600:576',    '1545264000:576',    '1545350400:584',    '1545436800:584',    '1545523200:579',    '1545609600:589',    '1545696000:589',    '1545782400:585',    '1545868800:585',    '1546041600:602',    '1546128000:619',    '1546300800:630',    '1546387200:630',    '1546473600:626',    '1546560000:626',    '1546646400:616',    '1546732800:606',    '1546819200:597',    '1546905600:597',    '1546992000:613',    '1547078400:613',    '1547164800:627',    '1547251200:627',    '1547337600:636',    '1547424000:636',    '1547510400:619',    '1547683200:593',    '1547856000:563',    '1548028800:541',    '1548115200:541',    '1548201600:527',    '1548460800:496',    '1548547200:496',    '1548633600:490',    '1548720000:490',    '1548806400:477',    '1548892800:477',    '1548979200:470',    '1549065600:456',    '1549152000:456',    '1549238400:447',    '1549411200:451',    '1549497600:451',    '1549584000:460',    '1549670400:460',    '1549756800:470',    '1549843200:470',    '1549929600:465',    '1550016000:465',    '1550102400:462',    '1550188800:462',    '1550275200:447',    '1550361600:447',    '1550448000:434',    '1550534400:434',    '1550707200:436',    '1550707200:436',    '1550793600:432',    '1550880000:432',    '1551052800:425',    '1551139200:424',    '1551225600:424',    '1551398400:421',    '1551484800:412',    '1551571200:412',    '1551657600:410',    '1551744000:410',    '1551830400:398',    '1551916800:398',    '1552003200:384',    '1552089600:384',    '1552176000:384',    '1552262400:378',    '1552348800:378',    '1552435200:375',    '1552521600:375',    '1552694400:371',    '1552780800:371',    '1552867200:383',    '1552953600:383',    '1553472000:369',    '1553558400:369',    '1553817600:378',    '1553904000:384',    '1553990400:384',    '1554076800:384',    '1554163200:393',    '1554249600:393',    '1554681600:406',    '1554768000:411',    '1554854400:411',    '1555027200:423',    '1555200000:433',    '1555545600:442',    '1555632000:442',    '1555804800:452',    '1555891200:452',    '1555977600:451',    '1556064000:451',    '1556236800:454',    '1556323200:462',    '1556496000:462',    '1556582400:453',    '1556755200:453',    '1556841600:445',    '1557187200:444',    '1557273600:443',    '1557532800:454',    '1557619200:454',    '1557705600:466',    '1557878400:466',    '1557964800:466',    '1558051200:466',    '1558137600:463',    '1558310400:473',    '1558483200:473',    '1558656000:479',    '1558742400:494',    '1558915200:494',    '1559001600:498',    '1559088000:498',    '1559174400:506',    '1559260800:506',    '1559347200:506',    '1559433600:483',    '1559520000:483',    '1559606400:483',    '1559692800:473',    '1559779200:473',    '1559865600:473',    '1559952000:480',    '1560038400:480',    '1560124800:485',    '1560211200:485',    '1560297600:485',    '1560384000:476',    '1560470400:476',    '1560556800:460',    '1560643200:460',    '1560729600:460',    '1560816000:470',    '1560902400:470',    '1560988800:470',    '1561075200:464',    '1561161600:464',    '1561248000:464',    '1561334400:455',    '1561420800:455',    '1561507200:455',    '1561593600:450',    '1561680000:450',    '1561766400:450',    '1561852800:446',    '1561939200:446',    '1562025600:446',    '1562112000:448',    '1562198400:448',    '1562284800:448',    '1562371200:450',    '1562457600:450',    '1562544000:450',    '1562630400:463',    '1562716800:463',    '1562803200:463',    '1562889600:454',    '1562976000:454',    '1563062400:454',    '1563148800:441',    '1563235200:441',    '1563321600:441',    '1563408000:442',    '1563494400:442',    '1563580800:442',    '1563667200:443',    '1563753600:443',    '1563840000:443',    '1563926400:439',    '1564012800:439',    '1564099200:439',    '1564185600:439',    '1564272000:420',    '1564358400:420',    '1564444800:420',    '1564531200:410',    '1564617600:410',    '1564790400:401',    '1564876800:401',    '1564963200:401',    '1565049600:382',    '1565136000:382',    '1565222400:382',    '1565308800:370',    '1565395200:370',    '1565481600:370',    '1565568000:356',    '1565654400:356',    '1565827200:360',    '1565827200:360',    '1565913600:360',    '1566000000:360',    '1566086400:345',    '1566259200:345',    '1566432000:334',    '1566432000:334',    '1566518400:334',    '1566604800:322',    '1566691200:322',    '1566777600:322',    '1566864000:316',    '1566950400:316',    '1567036800:316',    '1567123200:313',    '1567209600:313',    '1567296000:313',    '1567382400:305',    '1567468800:305',    '1567555200:305',    '1567641600:291',    '1567728000:291',    '1567814400:291',    '1567900800:291',    '1567987200:290',    '1568073600:290',    '1568160000:290',    '1568246400:290',    '1568332800:297',    '1568419200:297',    '1568505600:297',    '1568592000:307',    '1568764800:307',    '1568851200:323',    '1568937600:323',    '1569024000:323',    '1569110400:323',    '1569196800:336',    '1569283200:336',    '1569456000:336',    '1569542400:346',    '1569628800:346',    '1569715200:346',    '1569888000:339',    '1569888000:339',    '1570147200:339',    '1570233600:339',    '1570320000:339',    '1570406400:339',    '1570492800:330',    '1570579200:330',    '1570665600:330',    '1570752000:330',    '1570838400:323',    '1570924800:323',    '1571011200:323',    '1571097600:324',    '1571184000:324',    '1571270400:324',    '1571356800:324',    '1571443200:319',    '1571529600:319',    '1571616000:319',    '1571702400:319',    '1571788800:323',    '1571875200:323',    '1571961600:323',    '1572048000:323',    '1572134400:312',    '1572220800:312',    '1572307200:312',    '1572480000:302',    '1572480000:302',    '1572652800:302',    '1572739200:302',    '1572912000:305',    '1572998400:305',    '1573084800:305',    '1573171200:305',    '1573344000:308',    '1573430400:308',    '1573516800:299',    '1573603200:299',    '1573689600:299',    '1573776000:299',    '1573862400:299',    '1573948800:299',    '1574035200:299',    '1574121600:299',    '1574208000:301',    '1574380800:301',    '1574467200:301',    '1574553600:300',    '1574640000:300',    '1574726400:300',    '1574812800:300',    '1574899200:303',    '1574985600:303',    '1575072000:303',    '1575158400:303',    '1575331200:302',    '1575417600:302',    '1575590400:310',    '1575590400:310',    '1575676800:310',    '1575763200:310',    '1575849600:310',    '1575936000:308',    '1576022400:308',    '1576108800:308',    '1576195200:308',    '1576281600:317',    '1576368000:317',    '1576454400:317',    '1576627200:319',    '1576713600:319',    '1576800000:319',    '1576886400:319',    '1576972800:322',    '1577059200:322',    '1577145600:322',    '1577232000:322',    '1577318400:327',    '1577404800:327',    '1577491200:327',    '1577577600:327' }