Module:Exchange/Red d'hide chaps/Data

return { '1427414400:4883',   '1427500800:4883',    '1427587200:4770',    '1427673600:4626',    '1427760000:4530',    '1427846400:4426',    '1427932800:4432',    '1428019200:4540',    '1428105600:4324',    '1428192000:4145',    '1428278400:3975',    '1428364800:3953',    '1428451200:3849',    '1428537600:3752',    '1428624000:3712',    '1428710400:3639',    '1428796800:3697',    '1428883200:3790',    '1428969600:3968',    '1429056000:4167',    '1429142400:4355',    '1429228800:4530',    '1429315200:4729',    '1429401600:4948',    '1429488000:5084',    '1429574400:5245',    '1429660800:5421',    '1429747200:5612',    '1429833600:5680',    '1429920000:5737',    '1430006400:5945',    '1430092800:5976',    '1430179200:5759',    '1430265600:5603',    '1430352000:5603',    '1430438400:5500',    '1430524800:5435',    '1430611200:5472',    '1430697600:5454',    '1430784000:5410',    '1430870400:5434',    '1430956800:5568',    '1431043200:5803',    '1431129600:6065',    '1431216000:6215',    '1431302400:6130',    '1431388800:5871',    '1431475200:5595',    '1431561600:5476',    '1431648000:5440',    '1431734400:5507',    '1431820800:5695',    '1431907200:5543',    '1431993600:5334',    '1432080000:5249',    '1432166400:5214',    '1432252800:5125',    '1432339200:5182',    '1432425600:5248',    '1432512000:5350',    '1432598400:5130',    '1432684800:5119',    '1432771200:4916',    '1432857600:4719',    '1432944000:4506',    '1433030400:4304',    '1433116800:4109',    '1433203200:4011',    '1433289600:4047',    '1433376000:4173',    '1433462400:4357',    '1433548800:4571',    '1433635200:4753',    '1433721600:4991',    '1433808000:5020',    '1433894400:5168',    '1433980800:5343',    '1434067200:5572',    '1434153600:5513',    '1434240000:5324',    '1434326400:5057',    '1434412800:4804',    '1434499200:4563',    '1434585600:4334',    '1434672000:4117',    '1434758400:4031',    '1434844800:4005',    '1434931200:4070',    '1435017600:4031',    '1435104000:4045',    '1435190400:4056',    '1435276800:4121',    '1435363200:4311',    '1435449600:4473',    '1435536000:4605',    '1435622400:4789',    '1435708800:4979',    '1435795200:5120',    '1435881600:5318',    '1435968000:5164',    '1436054400:5003',    '1436140800:5160',    '1436227200:5338',    '1436313600:5315',    '1436400000:5276',    '1436486400:5207',    '1436572800:5270',    '1436659200:5221',    '1436745600:5255',    '1436832000:5014',    '1436918400:4964',    '1437004800:4937',    '1437091200:4952',    '1437177600:4867',    '1437264000:4834',    '1437350400:4807',    '1437436800:4773',    '1437523200:4700',    '1437609600:4869',    '1437696000:4935',    '1437782400:5020',    '1437868800:5184',    '1437955200:5405',    '1438041600:5648',    '1438128000:5854',    '1438214400:6102',    '1438300800:6191',    '1438387200:5990',    '1438473600:5703',    '1438560000:5509',    '1438646400:5373',    '1438732800:5215',    '1438819200:5233',    '1438905600:5132',    '1438992000:5092',    '1439078400:5258',    '1439164800:5498',    '1439251200:5762',    '1439337600:5780',    '1439424000:5542',    '1439510400:5344',    '1439596800:5368',    '1439683200:5458',    '1439769600:5504',    '1439856000:5585',    '1439942400:5603',    '1440028800:5630',    '1440115200:5348',    '1440201600:5336',    '1440288000:5199',    '1440374400:5033',    '1440460800:5064',    '1440547200:4987',    '1440633600:4996',    '1440720000:4968',    '1440806400:4856',    '1440892800:4892',    '1440979200:4825',    '1441065600:4881',    '1441152000:4819',    '1441238400:4892',    '1441324800:4839',    '1441411200:4906',    '1441497600:5004',    '1441584000:4891',    '1441670400:4853',    '1441756800:4911',    '1441843200:4968',    '1441929600:4847',    '1442016000:4823',    '1442102400:4800',    '1442188800:4675',    '1442275200:4742',    '1442361600:4686',    '1442448000:4696',    '1442534400:4769',    '1442620800:4585',    '1442707200:4465',    '1442793600:4295',    '1442880000:4208',    '1442966400:4288',    '1443052800:4346',    '1443139200:4394',    '1443225600:4501',    '1443398400:4530',    '1443484800:4572',    '1443571200:4640',    '1443657600:4638',    '1444089600:5110',    '1444176000:5250',    '1444262400:5147',    '1444348800:4935',    '1444435200:4903',    '1444521600:4903',    '1444608000:4919',    '1444694400:4769',    '1444780800:4728',    '1444867200:4784',    '1444953600:4783',    '1445040000:4939',    '1445126400:4829',    '1445212800:4854',    '1445299200:4930',    '1445385600:4997',    '1445558400:5086',    '1445644800:5090',    '1445731200:5100',    '1445817600:5105',    '1445904000:5043',    '1445990400:5017',    '1446163200:5192',    '1446249600:5130',    '1446336000:5085',    '1446422400:5045',    '1446508800:4995',    '1446595200:4997',    '1446681600:4797',    '1446768000:4789',    '1446854400:4569',    '1446940800:4431',    '1447027200:4408',    '1447113600:4461',    '1447200000:4484',    '1447286400:4450',    '1447372800:4508',    '1447459200:4587',    '1447545600:4627',    '1447632000:4756',    '1447718400:4888',    '1447804800:5038',    '1447891200:5037',    '1447977600:5118',    '1448064000:5245',    '1448150400:5245',    '1448236800:5203',    '1448323200:5077',    '1448409600:5207',    '1448496000:5315',    '1448582400:5505',    '1448668800:5693',    '1448755200:5907',    '1448841600:5822',    '1448928000:5732',    '1449014400:5602',    '1449100800:5557',    '1449187200:5507',    '1449273600:5534',    '1449360000:5458',    '1449446400:5395',    '1449532800:5586',    '1449619200:5561',    '1449705600:5365',    '1449792000:5235',    '1449878400:5276',    '1449964800:5226',    '1450051200:5219',    '1450137600:5089',    '1450224000:5067',    '1450310400:5141',    '1450396800:5159',    '1450483200:5066',    '1450569600:5144',    '1450656000:5129',    '1450742400:5103',    '1450828800:5089',    '1450915200:5083',    '1451001600:5292',    '1451088000:5499',    '1451174400:5580',    '1451260800:5704',    '1451347200:5788',    '1451433600:5874',    '1451520000:5724',    '1451606400:5532',    '1451692800:5255',    '1451779200:5095',    '1451865600:5013',    '1451952000:5106',    '1452038400:5146',    '1452124800:5145',    '1452211200:5119',    '1452297600:5340',    '1452384000:5166',    '1452470400:5072',    '1452556800:4904',    '1452643200:4816',    '1452729600:5016',    '1452816000:5181',    '1452902400:5149',    '1452988800:5298',    '1453075200:5439',    '1453161600:5602',    '1453248000:5552',    '1453334400:5363',    '1453420800:5341',    '1453507200:5376',    '1453593600:5367',    '1453680000:5336',    '1453766400:5407',    '1453852800:5655',    '1453939200:5781',    '1454025600:6065',    '1454112000:6026',    '1454198400:5918',    '1454284800:5734',    '1454371200:5719',    '1454457600:5795',    '1454544000:5812',    '1454630400:5990',    '1454716800:6073',    '1454803200:5862',    '1454889600:5620',    '1454976000:5378',    '1455062400:5131',    '1455148800:4874',    '1455235200:4651',    '1455321600:4635',    '1455408000:4613',    '1455494400:4718',    '1455580800:4779',    '1455667200:4914',    '1455753600:5011',    '1455840000:5085',    '1455926400:5190',    '1456012800:5329',    '1456099200:5448',    '1456185600:5585',    '1456272000:5666',    '1456358400:5644',    '1456444800:5657',    '1456531200:5553',    '1456617600:5522',    '1456704000:5707',    '1456790400:5869',    '1456876800:5783',    '1456963200:5966',    '1457049600:5828',    '1457136000:5696',    '1457222400:5819',    '1457308800:5916',    '1457395200:6183',    '1457481600:6246',    '1457568000:6129',    '1457654400:5967',    '1457740800:5799',    '1457827200:5770',    '1457913600:5493',    '1458000000:5465',    '1458086400:5455',    '1458172800:5469',    '1458259200:5446',    '1458345600:5391',    '1458432000:5375',    '1458518400:5481',    '1458604800:5535',    '1458691200:5649',    '1458777600:5738',    '1458864000:5725',    '1458950400:5762',    '1459036800:5751',    '1459123200:5786',    '1459209600:5871',    '1459296000:5814',    '1459382400:5862',    '1459468800:5841',    '1459555200:5793',    '1459641600:5788',    '1459728000:5770',    '1459814400:5687',    '1459900800:5672',    '1459987200:5625',    '1460073600:5460',    '1460160000:5470',    '1460246400:5514',    '1460332800:5539',    '1460419200:5539',    '1460505600:5467',    '1460592000:5237',    '1460678400:5108',    '1460764800:5066',    '1460851200:5068',    '1460937600:5134',    '1461024000:5086',    '1461110400:5158',    '1461196800:5192',    '1461283200:5262',    '1461369600:5333',    '1461456000:5282',    '1461542400:5207',    '1461628800:5249',    '1461715200:5261',    '1461801600:5254',    '1461888000:5120',    '1461974400:5050',    '1462060800:5079',    '1462147200:5137',    '1462233600:5249',    '1462320000:5256',    '1462406400:5040',    '1462492800:5081',    '1462579200:5179',    '1462665600:5108',    '1462752000:4852',    '1462838400:4790',    '1462924800:4794',    '1463011200:4850',    '1463097600:4888',    '1463184000:4955',    '1463270400:5022',    '1463356800:4979',    '1463443200:4881',    '1463529600:4918',    '1463616000:4981',    '1463702400:5129',    '1463961600:5424',    '1463961600:5424',    '1464048000:5678',    '1464134400:5895',    '1464220800:6135',    '1464307200:6050',    '1464393600:5827',    '1464480000:5591',    '1464566400:5527',    '1464652800:5398',    '1464739200:5257',    '1464825600:5381',    '1464912000:5461',    '1464998400:5544',    '1465084800:5485',    '1465171200:5677',    '1465257600:5634',    '1465344000:5640',    '1465430400:5563',    '1465516800:5544',    '1465603200:5473',    '1465689600:5575',    '1465776000:5503',    '1465862400:5280',    '1465948800:5339',    '1466035200:5393',    '1466121600:5526',    '1466208000:5367',    '1466294400:5379',    '1466380800:5514',    '1466467200:5392',    '1466553600:5270',    '1466640000:5270',    '1466726400:5095',    '1466812800:5119',    '1466899200:5044',    '1466985600:4871',    '1467072000:4932',    '1467158400:5047',    '1467244800:5138',    '1467331200:5096',    '1467417600:5036',    '1467504000:5004',    '1467590400:5118',    '1467676800:5172',    '1467763200:5431',    '1467849600:5699',    '1467936000:5811',    '1468022400:5927',    '1468108800:6024',    '1468195200:6062',    '1468281600:5862',    '1468368000:5622',    '1468454400:5620',    '1468540800:5434',    '1468627200:5162',    '1468713600:4908',    '1468800000:4808',    '1468886400:4628',    '1469318400:4728',    '1469404800:4958',    '1469491200:5076',    '1469577600:4864',    '1469664000:4738',    '1469750400:4815',    '1469836800:4848',    '1469923200:4893',    '1470009600:4959',    '1470096000:5011',    '1470182400:5010',    '1470268800:5057',    '1470355200:5048',    '1470441600:4808',    '1470528000:4746',    '1470614400:4722',    '1470700800:4828',    '1470787200:4855',    '1470873600:4898',    '1470960000:4998',    '1471046400:5091',    '1471132800:5024',    '1471219200:5061',    '1471305600:5021',    '1471392000:5028',    '1471478400:5008',    '1471564800:5015',    '1471651200:4931',    '1471737600:4912',    '1471824000:5003',    '1471910400:5109',    '1471996800:5124',    '1472083200:4925',    '1472169600:4850',    '1472256000:4874',    '1472428800:4735',    '1472688000:4944',    '1472774400:4894',    '1472860800:4894',    '1472947200:4845',    '1473033600:4824',    '1473120000:4733',    '1473206400:4829',    '1473292800:4823',    '1473379200:4761',    '1473465600:4787',    '1473552000:4697',    '1473638400:4641',    '1473724800:4658',    '1473811200:4645',    '1473897600:4618',    '1473984000:4712',    '1474070400:4655',    '1474156800:4665',    '1474243200:4695',    '1474329600:4627',    '1474416000:4487',    '1474502400:4570',    '1474588800:4617',    '1474675200:4685',    '1474761600:4685',    '1474848000:4673',    '1474934400:4728',    '1475020800:4821',    '1475107200:4792',    '1475193600:4886',    '1475280000:4773',    '1475366400:4803',    '1475452800:4779',    '1475539200:4634',    '1475625600:4563',    '1475712000:4504',    '1475798400:4450',    '1475884800:4227',    '1475971200:4064',    '1476057600:4012',    '1476144000:4068',    '1476230400:4026',    '1476316800:4040',    '1476403200:3941',    '1476489600:3866',    '1476576000:3819',    '1476662400:3845',    '1476748800:3873',    '1476835200:4044',    '1476921600:3969',    '1477008000:3914',    '1477094400:3854',    '1477180800:3848',    '1477267200:3926',    '1477353600:3850',    '1477440000:3769',    '1477526400:3828',    '1477612800:3935',    '1477699200:4079',    '1477785600:4209',    '1477872000:4201',    '1477958400:4206',    '1478044800:4309',    '1478131200:4284',    '1478217600:4449',    '1478304000:4544',    '1478390400:4601',    '1478476800:4506',    '1478563200:4362',    '1478649600:4391',    '1478736000:4439',    '1478822400:4446',    '1478908800:4528',    '1478995200:4477',    '1479081600:4407',    '1479168000:4339',    '1481241600:5132',    '1481241600:5132',    '1481328000:5014',    '1481414400:4978',    '1481500800:4928',    '1481587200:4925',    '1481673600:4949',    '1481760000:5182',    '1481846400:5385',    '1481932800:5655',    '1482019200:5728',    '1482105600:5698',    '1482192000:5727',    '1482278400:5440',    '1482364800:5287',    '1482451200:5225',    '1482537600:5101',    '1482624000:4850',    '1482710400:4672',    '1482796800:4558',    '1482883200:4556',    '1482969600:4637',    '1483056000:4728',    '1483142400:4809',    '1483228800:4779',    '1483315200:4799',    '1483401600:4563',    '1483488000:4428',    '1483574400:4270',    '1483660800:4162',    '1483747200:4074',    '1483833600:3937',    '1483920000:3748',    '1484006400:3771',    '1484092800:3860',    '1484179200:3954',    '1484265600:3870',    '1484352000:3927',    '1484438400:3927',    '1484524800:3790',    '1484611200:3841',    '1484697600:3837',    '1484784000:3906',    '1484870400:3892',    '1484956800:3794',    '1485043200:3742',    '1485129600:3794',    '1485561600:3933',    '1485648000:4008',    '1485734400:4025',    '1485820800:4062',    '1485907200:4185',    '1485993600:4231',    '1486080000:4150',    '1486166400:4045',    '1486252800:4183',    '1486339200:4349',    '1486425600:4199',    '1486512000:4198',    '1486598400:4253',    '1486684800:4343',    '1486771200:4275',    '1486857600:4196',    '1486944000:4279',    '1487030400:4308',    '1487116800:4309',    '1487203200:4166',    '1487289600:4169',    '1487462400:4067',    '1487548800:4167',    '1487635200:4232',    '1487721600:4179',    '1487808000:4086',    '1487894400:4207',    '1487980800:4359',    '1488067200:4466',    '1488153600:4509',    '1488240000:4598',    '1488326400:4709',    '1488412800:4502',    '1488499200:4449',    '1488585600:4448',    '1488672000:4312',    '1488758400:4143',    '1488844800:3991',    '1488931200:4004',    '1489017600:4021',    '1489104000:3922',    '1489190400:3954',    '1489276800:3901',    '1489363200:3943',    '1489449600:3945',    '1489536000:3850',    '1489622400:3782',    '1489708800:3852',    '1489795200:3900',    '1489881600:4040',    '1489968000:4109',    '1490054400:4259',    '1490140800:4224',    '1490227200:4345',    '1490313600:4198',    '1490400000:4292',    '1490486400:4378',    '1490572800:4471',    '1490659200:4511',    '1490745600:4637',    '1490832000:4697',    '1490918400:4721',    '1491004800:4674',    '1491091200:4447',    '1491177600:4374',    '1491264000:4362',    '1491350400:4423',    '1492041600:4593',    '1492128000:4685',    '1492214400:4642',    '1492300800:4733',    '1492387200:4697',    '1492473600:4599',    '1492560000:4647',    '1492646400:4743',    '1492732800:4782',    '1492819200:4827',    '1492905600:4965',    '1492992000:4788',    '1493078400:4630',    '1493164800:4506',    '1493251200:4506',    '1493337600:4368',    '1493424000:4404',    '1493510400:4411',    '1493596800:4482',    '1493683200:4559',    '1493769600:4615',    '1493856000:4581',    '1493942400:4613',    '1494028800:4643',    '1494115200:4696',    '1494201600:4623',    '1494288000:4617',    '1494374400:4581',    '1494460800:4541',    '1494547200:4453',    '1494633600:4531',    '1494720000:4523',    '1494806400:4486',    '1494892800:4511',    '1494979200:4488',    '1495065600:4403',    '1495152000:4283',    '1495238400:4069',    '1495324800:3873',    '1495411200:3859',    '1495497600:3810',    '1495584000:3748',    '1495670400:3768',    '1495756800:3779',    '1495843200:3753',    '1495929600:3819',    '1496016000:3806',    '1496102400:3758',    '1496188800:3688',    '1496275200:3607',    '1496361600:3543',    '1496448000:3539',    '1496534400:3556',    '1496793600:3522',    '1496880000:3504',    '1496966400:3364',    '1497052800:3252',    '1497139200:3176',    '1497225600:3153',    '1497312000:3185',    '1497398400:3312',    '1497484800:3290',    '1497571200:3403',    '1497657600:3479',    '1497744000:3516',    '1497830400:3599',    '1497916800:3668',    '1498003200:3789',    '1498089600:3939',    '1498176000:4041',    '1498262400:4197',    '1498348800:4298',    '1498435200:4222',    '1498521600:4351',    '1498608000:4406',    '1498694400:4317',    '1498780800:4312',    '1498867200:4323',    '1498953600:4386',    '1499040000:4415',    '1499126400:4203',    '1499212800:4282',    '1499299200:4243',    '1499385600:4232',    '1499472000:4260',    '1499558400:4337',    '1499990400:4245',    '1500076800:4158',    '1500163200:3966',    '1500249600:3906',    '1500336000:3889',    '1500422400:3756',    '1500508800:3720',    '1500595200:3606',    '1500681600:3667',    '1500768000:3534',    '1500854400:3503',    '1500940800:3491',    '1501027200:3499',    '1501113600:3604',    '1501200000:3717',    '1501286400:3820',    '1501372800:3798',    '1501459200:3794',    '1501545600:3871',    '1501632000:3968',    '1501718400:3949',    '1501804800:4012',    '1501891200:4126',    '1501977600:4091',    '1502064000:4138',    '1502323200:4161',    '1502409600:4198',    '1502496000:4197',    '1502582400:4179',    '1502668800:4013',    '1502755200:3999',    '1502841600:3922',    '1502928000:3906',    '1503014400:3992',    '1503100800:3962',    '1503187200:3949',    '1503273600:3939',    '1503446400:4006',    '1503532800:4079',    '1503619200:4214',    '1503705600:4201',    '1503792000:4188',    '1503878400:4263',    '1503964800:4343',    '1504051200:4125',    '1504137600:4171',    '1504224000:3994',    '1504310400:3937',    '1504396800:3812',    '1504483200:3740',    '1504569600:3816',    '1504656000:3894',    '1504742400:3893',    '1504828800:3943',    '1504915200:3992',    '1505001600:4017',    '1505088000:4103',    '1505174400:4058',    '1505260800:4067',    '1505347200:4127',    '1505433600:4062',    '1505520000:3992',    '1505606400:3875',    '1505692800:3826',    '1505865600:3843',    '1505952000:3856',    '1506038400:3902',    '1506124800:3984',    '1506211200:3928',    '1506297600:3873',    '1506384000:3859',    '1506470400:3805',    '1506556800:3710',    '1506643200:3714',    '1506729600:3590',    '1506816000:3483',    '1506902400:3383',    '1506988800:3316',    '1507075200:3280',    '1507161600:3315',    '1507248000:3256',    '1507334400:3159',    '1507420800:3163',    '1507507200:3142',    '1507593600:2999',    '1507680000:3078',    '1507766400:3086',    '1507852800:3101',    '1507939200:3198',    '1508025600:3208',    '1508112000:3316',    '1508198400:3329',    '1508284800:3306',    '1508371200:3267',    '1508457600:3234',    '1508544000:3186',    '1508630400:3163',    '1508716800:3193',    '1508803200:3259',    '1508889600:3183',    '1508976000:3205',    '1509062400:3309',    '1509148800:3243',    '1509235200:3193',    '1509321600:3257',    '1509408000:3309',    '1509494400:3348',    '1509580800:3396',    '1509667200:3255',    '1509753600:3272',    '1509840000:3200',    '1509926400:3136',    '1510012800:3179',    '1510099200:3267',    '1510185600:3318',    '1510272000:3256',    '1510358400:3286',    '1510444800:3390',    '1510531200:3476',    '1510617600:3524',    '1510704000:3463',    '1510790400:3362',    '1510876800:3399',    '1510963200:3485',    '1511049600:3393',    '1511136000:3423',    '1511222400:3434',    '1511308800:3396',    '1511395200:3391',    '1511481600:3394',    '1511568000:3412',    '1511654400:3367',    '1511740800:3336',    '1511827200:3331',    '1511913600:3237',    '1512000000:3281',    '1512086400:3307',    '1512172800:3228',    '1512259200:3199',    '1512345600:3261',    '1512432000:3302',    '1512518400:3243',    '1512604800:3255',    '1512691200:3277',    '1512777600:3120',    '1512864000:3092',    '1512950400:3053',    '1513036800:3041',    '1513123200:3018',    '1513296000:3135',    '1513382400:3192',    '1513468800:3229',    '1513555200:3291',    '1513641600:3192',    '1513728000:3081',    '1513814400:3187',    '1513900800:3187',    '1513987200:3331',    '1514073600:3446',    '1514160000:3527',    '1514246400:3506',    '1514332800:3380',    '1514419200:3316',    '1514505600:3339',    '1514592000:3315',    '1514678400:3369',    '1514764800:3477',    '1514851200:3514',    '1514937600:3621',    '1515024000:3586',    '1515110400:3650',    '1515196800:3565',    '1515283200:3545',    '1515369600:3462',    '1515456000:3339',    '1515542400:3241',    '1515628800:3229',    '1515715200:3182',    '1515801600:3110',    '1515888000:3043',    '1515974400:3051',    '1516060800:3054',    '1516147200:3014',    '1516233600:2936',    '1516320000:2987',    '1516406400:3101',    '1516492800:3138',    '1516579200:3206',    '1516665600:3134',    '1516752000:3176',    '1516838400:3075',    '1516924800:2960',    '1517011200:2942',    '1517097600:2911',    '1517184000:3021',    '1517270400:3018',    '1517443200:3168',    '1517529600:3281',    '1517616000:3298',    '1517702400:3222',    '1517788800:3318',    '1517875200:3406',    '1517961600:3453',    '1518048000:3368',    '1518134400:3449',    '1518220800:3443',    '1518307200:3364',    '1518393600:3400',    '1518480000:3342',    '1518566400:3289',    '1518652800:3257',    '1518739200:3202',    '1518825600:3156',    '1518912000:3073',    '1518998400:3102',    '1519084800:3126',    '1519171200:3202',    '1519257600:3181',    '1519344000:3194',    '1519430400:3054',    '1519516800:2943',    '1519603200:2976',    '1519689600:2918',    '1519776000:2956',    '1519862400:2960',    '1519948800:2954',    '1520035200:2957',    '1520121600:2916',    '1520208000:2947',    '1520294400:3041',    '1520380800:3174',    '1520467200:3266',    '1520553600:3164',    '1520640000:3107',    '1520726400:2989',    '1520726400:2989',    '1520812800:2956',    '1520899200:2957',    '1520985600:3021',    '1521072000:2936',    '1521158400:3000',    '1521244800:3030',    '1521331200:3047',    '1521417600:3115',    '1521504000:3162',    '1521590400:3177',    '1521676800:3148',    '1521849600:3279',    '1521936000:3332',    '1522108800:3407',    '1522195200:3386',    '1522281600:3370',    '1522368000:3429',    '1522454400:3440',    '1522540800:3506',    '1522627200:3509',    '1522713600:3471',    '1522800000:3439',    '1522886400:3367',    '1522972800:3332',    '1523059200:3283',    '1523232000:3123',    '1523318400:3162',    '1523404800:3117',    '1523491200:3129',    '1523577600:3080',    '1523664000:2999',    '1523750400:2986',    '1523836800:3010',    '1523923200:3005',    '1524009600:2955',    '1524096000:2976',    '1524182400:3013',    '1524268800:3063',    '1524355200:2990',    '1524441600:2985',    '1524528000:3002',    '1524614400:3085',    '1524700800:3149',    '1524787200:3200',    '1524873600:3230',    '1524960000:3294',    '1525046400:3221',    '1525132800:3180',    '1525219200:3123',    '1525305600:3180',    '1525392000:3219',    '1525478400:3279',    '1525564800:3293',    '1525651200:3155',    '1525737600:3163',    '1525824000:3107',    '1525910400:3173',    '1525996800:3217',    '1526083200:3285',    '1526169600:3335',    '1526256000:3299',    '1526342400:3360',    '1526428800:3226',    '1526515200:3216',    '1526601600:3148',    '1526688000:3124',    '1526774400:3039',    '1526860800:2984',    '1526947200:2923',    '1527033600:2994',    '1527120000:3082',    '1527206400:3079',    '1527292800:3007',    '1527379200:2947',    '1527465600:2882',    '1527552000:2899',    '1527638400:2842',    '1527724800:2822',    '1527811200:2908',    '1527897600:2992',    '1527984000:3020',    '1528070400:3101',    '1528156800:3124',    '1528243200:3199',    '1528329600:3282',    '1528416000:3295',    '1528502400:3334',    '1528588800:3381',    '1528675200:3297',    '1528761600:3221',    '1528848000:3241',    '1528934400:3122',    '1529020800:3206',    '1529107200:3176',    '1529193600:3208',    '1529280000:3299',    '1529366400:3334',    '1529452800:3334',    '1529539200:3178',    '1529625600:3113',    '1529712000:3124',    '1529798400:3146',    '1529884800:3150',    '1529971200:3201',    '1530057600:3159',    '1530144000:3191',    '1530230400:3232',    '1530316800:3209',    '1530403200:3183',    '1530489600:3135',    '1530576000:3053',    '1530662400:3019',    '1530748800:3083',    '1530835200:3143',    '1530921600:3240',    '1531008000:3295',    '1531094400:3380',    '1531180800:3394',    '1531267200:3472',    '1531353600:3562',    '1531440000:3538',    '1531526400:3393',    '1531612800:3334',    '1531699200:3308',    '1531785600:3294',    '1531872000:3170',    '1531958400:3126',    '1532044800:3032',    '1532131200:3026',    '1532217600:3056',    '1532304000:3147',    '1532390400:3108',    '1532476800:3129',    '1532563200:3105',    '1532649600:3084',    '1532736000:3023',    '1532822400:3098',    '1532908800:3068',    '1532995200:3111',    '1533081600:3093',    '1533168000:3092',    '1533254400:3173',    '1533340800:3229',    '1533427200:3272',    '1533513600:3254',    '1533600000:3327',    '1533686400:3188',    '1533772800:3077',    '1533859200:3020',    '1533945600:2998',    '1534032000:3047',    '1534118400:3127',    '1534291200:3266',    '1534464000:3148',    '1534550400:3261',    '1534636800:3369',    '1534723200:3528',    '1534809600:3566',    '1534896000:3669',    '1534982400:3849',    '1535068800:3993',    '1535155200:4151',    '1535241600:4245',    '1535328000:4300',    '1535414400:4093',    '1535500800:4066',    '1535587200:4021',    '1535673600:4136',    '1535760000:4215',    '1535846400:4304',    '1535932800:4460',    '1536019200:4440',    '1536105600:4384',    '1536192000:4194',    '1536278400:3991',    '1536364800:3856',    '1536451200:3804',    '1536537600:3879',    '1536624000:3977',    '1536710400:3853',    '1536796800:3768',    '1536883200:3775',    '1536969600:3753',    '1537056000:3646',    '1537142400:3482',    '1537228800:3406',    '1537315200:3317',    '1537401600:3423',    '1537488000:3532',    '1537574400:3658',    '1537660800:3786',    '1537747200:3804',    '1537833600:3790',    '1537920000:3699',    '1538006400:3631',    '1538092800:3619',    '1538179200:3475',    '1538265600:3461',    '1538352000:3334',    '1538438400:3272',    '1542672000:3274',    '1542844800:3563',    '1542931200:3727',    '1543104000:3999',    '1543190400:3837',    '1543276800:3645',    '1543363200:3517',    '1543449600:3494',    '1543536000:3479',    '1543622400:3442',    '1543708800:3348',    '1543795200:3348',    '1543881600:3389',    '1543968000:3512',    '1544054400:3593',    '1544140800:3527',    '1544227200:3625',    '1544313600:3563',    '1544400000:3592',    '1544486400:3644',    '1544572800:3575',    '1544659200:3477',    '1544745600:3425',    '1544832000:3358',    '1544918400:3284',    '1545004800:3281',    '1545091200:3177',    '1545177600:3246',    '1545264000:3236',    '1545350400:3304',    '1545436800:3295',    '1545523200:3348',    '1545609600:3292',    '1545696000:3390',    '1545782400:3391',    '1545868800:3385',    '1546041600:3357',    '1546128000:3413',    '1546300800:3476',    '1546387200:3436',    '1546473600:3482',    '1546560000:3531',    '1546646400:3432',    '1546732800:3370',    '1546819200:3299',    '1546905600:3201',    '1546992000:3156',    '1547078400:3136',    '1547164800:3062',    '1547251200:2939',    '1547337600:2838',    '1547424000:2786',    '1547510400:2818',    '1547683200:2868',    '1547769600:2848',    '1547856000:2854',    '1548028800:2856',    '1548115200:2815',    '1548201600:2830',    '1548460800:2810',    '1548547200:2832',    '1548633600:2849',    '1548720000:2828',    '1548806400:2834',    '1548892800:2812',    '1548979200:2809',    '1549065600:2817',    '1549152000:2841',    '1549238400:2839',    '1549324800:2809',    '1549411200:2857',    '1549497600:2833',    '1549584000:2839',    '1549670400:2853',    '1549756800:2819',    '1549843200:2804',    '1549929600:2778',    '1550016000:2826',    '1550102400:2830',    '1550188800:2834',    '1550275200:2831',    '1550361600:2831',    '1550448000:2826',    '1550534400:2837',    '1550620800:2782',    '1550707200:2837',    '1550793600:2872',    '1550880000:2891',    '1551052800:2840',    '1551139200:2850',    '1551225600:2872',    '1551398400:2863',    '1551484800:2882',    '1551571200:2876',    '1551657600:2870',    '1551744000:2869',    '1551830400:2873',    '1551916800:2865',    '1552003200:2863',    '1552089600:2871',    '1552176000:2865',    '1552262400:2843',    '1552348800:2843',    '1552435200:2831',    '1552521600:2818',    '1552694400:2845',    '1552780800:2842',    '1552867200:2832',    '1552953600:2848',    '1553385600:2819',    '1553472000:2811',    '1553558400:2784',    '1553644800:2803',    '1553731200:2823',    '1553904000:2814',    '1554076800:2749',    '1554163200:2777',    '1554336000:2836',    '1554422400:2878',    '1554595200:2837',    '1555286400:2702',    '1555459200:2788',    '1555545600:2831',    '1555632000:2819',    '1555718400:2836',    '1555804800:2835',    '1556150400:2763',    '1556323200:2762',    '1556409600:2793',    '1556496000:2773',    '1556582400:2813',    '1556841600:2802',    '1556928000:2807',    '1557187200:2749',    '1557792000:2775',    '1557878400:2807',    '1558051200:2862',    '1558137600:2855',    '1558224000:2825',    '1558396800:2786',    '1558656000:2821',    '1558742400:2846',    '1558828800:2819',    '1558915200:2803',    '1559001600:2813',    '1559088000:2801',    '1559174400:2799',    '1559260800:2816',    '1559347200:2801',    '1559433600:2838',    '1559520000:2820',    '1559606400:2780',    '1559692800:2791',    '1559779200:2775',    '1559865600:2806',    '1559952000:2828',    '1560038400:2798',    '1560124800:2789',    '1560211200:2827',    '1560297600:2784',    '1560384000:2833',    '1560470400:2832',    '1560556800:2835',    '1560643200:2855',    '1560729600:2833',    '1560816000:2803',    '1560902400:2853',    '1560988800:2831',    '1561075200:2822',    '1561161600:2761',    '1561248000:2757',    '1561334400:2777',    '1561420800:2756',    '1561507200:2785',    '1561593600:2794',    '1561680000:2804',    '1561766400:2788',    '1561852800:2804',    '1561939200:2799',    '1562025600:2800',    '1562112000:2833',    '1562198400:2787',    '1562284800:2796',    '1562371200:2841',    '1562457600:2767',    '1562544000:2742',    '1562630400:2814',    '1562716800:2796',    '1562803200:2855',    '1562889600:2864',    '1562976000:2832',    '1563062400:2832',    '1563148800:2816',    '1563235200:2786',    '1563321600:2779',    '1563408000:2798',    '1563494400:2814',    '1563580800:2778',    '1563667200:2788',    '1563753600:2768',    '1563840000:2752',    '1563926400:2781',    '1564012800:2797',    '1564099200:2788',    '1564185600:2790',    '1564272000:2757',    '1564358400:2737',    '1564444800:2725',    '1564531200:2762',    '1564617600:2789',    '1564790400:2817',    '1564876800:2805',    '1564963200:2770',    '1565049600:2785',    '1565136000:2784',    '1565222400:2749',    '1565308800:2716',    '1565395200:2723',    '1565481600:2733',    '1565568000:2747',    '1565654400:2737',    '1565740800:2742',    '1565827200:2744',    '1565913600:2745',    '1566000000:2696',    '1566086400:2708',    '1566259200:2745',    '1566345600:2760',    '1566432000:2773',    '1566518400:2758',    '1566604800:2770',    '1566691200:2770',    '1566777600:2691',    '1566864000:2781',    '1566950400:2725',    '1567036800:2706',    '1567123200:2757',    '1567209600:2774',    '1567296000:2805',    '1567382400:2753',    '1567468800:2720',    '1567555200:2763',    '1567641600:2706',    '1567728000:2711',    '1567814400:2741',    '1567900800:2716',    '1567987200:2749',    '1568073600:2730',    '1568160000:2791',    '1568246400:2764',    '1568332800:2765',    '1568419200:2805',    '1568505600:2817',    '1568592000:2798',    '1568764800:2797',    '1568851200:2770',    '1568937600:2783',    '1569024000:2781',    '1569110400:2765',    '1569196800:2729',    '1569283200:2720',    '1569456000:2739',    '1569542400:2721',    '1569628800:2767',    '1569715200:2776',    '1569801600:2737',    '1569888000:2716',    '1569974400:2703',    '1570147200:2658',    '1570233600:2663',    '1570320000:2713',    '1570406400:2692',    '1570492800:2689',    '1570579200:2728',    '1570665600:2756',    '1570752000:2761',    '1570838400:2727',    '1570924800:2730',    '1571011200:2728',    '1571097600:2728',    '1571184000:2695',    '1571270400:2750',    '1571356800:2730',    '1571443200:2692',    '1571529600:2736',    '1571616000:2754',    '1571702400:2722',    '1571788800:2743',    '1571875200:2771',    '1571961600:2764',    '1572048000:2791',    '1572134400:2761',    '1572220800:2737',    '1572307200:2776',    '1572393600:2742',    '1572480000:2783',    '1572652800:2782',    '1572739200:2781',    '1572912000:2734',    '1572998400:2721' }