Module:Exchange/Menaphite red hat/Data

return { '1441065600:4656',   '1434844800:6413',    '1439164800:5074',    '1427587200:7873',    '1437091200:5898',    '1432771200:6976',    '1430352000:7322',    '1431993600:6976',    '1436400000:5898',    '1435622400:6206',    '1433203200:6648',    '1428451200:7649',    '1427673600:7873',    '1438992000:5074',    '1435795200:6206',    '1439424000:5074',    '1432425600:6976',    '1438646400:5334',    '1437868800:5606',    '1426032000:8000',    '1440720000:4871',    '1434758400:6413',    '1435536000:6206',    '1436140800:6206',    '1438732800:5334',    '1439510400:5074',    '1437609600:5606',    '1435881600:6206',    '1431734400:7322',    '1435276800:6413',    '1437955200:5606',    '1433462400:6648',    '1428969600:7649',    '1428019200:7873',    '1429833600:7649',    '1439683200:5074',    '1425600000:8000',    '1426291200:8000',    '1440288000:4871',    '1428278400:7873',    '1429142400:7649',    '1432339200:6976',    '1440028800:4871',    '1436313600:6206',    '1439078400:5074',    '1435449600:6206',    '1427414400:7873',    '1440633600:4871',    '1432598400:6976',    '1437350400:5898',    '1439337600:5074',    '1425945600:8000',    '1433116800:6648',    '1432944000:6976',    '1431043200:7322',    '1440892800:4656',    '1433030400:6976',    '1437264000:5898',    '1430265600:7322',    '1439251200:5074',    '1436486400:5898',    '1432080000:6976',    '1433808000:6648',    '1427068800:7873',    '1427846400:7873',    '1426982400:7873',    '1427760000:7873',    '1434067200:6648',    '1430179200:7322',    '1435017600:6413',    '1440460800:4871',    '1432166400:6976',    '1438387200:5334',    '1431907200:6976',    '1428710400:7649',    '1427932800:7873',    '1428105600:7873',    '1430956800:7322',    '1427328000:7873',    '1427155200:7873',    '1440374400:4871',    '1429660800:7649',    '1429747200:7649',    '1432857600:6976',    '1426896000:7873',    '1429056000:7649',    '1439942400:4871',    '1430870400:7322',    '1434585600:6413',    '1433721600:6648',    '1437436800:5898',    '1440547200:4871',    '1430092800:7322',    '1432684800:6976',    '1438300800:5334',    '1431820800:7322',    '1430438400:7322',    '1431302400:7322',    '1434672000:6413',    '1431216000:7322',    '1436659200:5898',    '1433980800:6648',    '1428537600:7649',    '1429315200:7649',    '1425686400:8000',    '1426464000:8000',    '1440979200:4656',    '1426204800:8000',    '1429574400:7649',    '1438041600:5606',    '1435190400:6413',    '1435708800:6206',    '1426118400:8000',    '1428796800:7649',    '1437523200:5606',    '1429488000:7649',    '1430524800:7322',    '1433894400:6648',    '1436745600:5898',    '1440806400:4656',    '1439769600:5074',    '1428883200:7649',    '1437782400:5606',    '1433548800:6648',    '1430697600:7322',    '1429228800:7649',    '1430784000:7322',    '1427241600:7873',    '1426377600:8000',    '1431561600:7322',    '1431129600:7322',    '1433635200:6648',    '1439856000:4871',    '1434412800:6413',    '1434499200:6413',    '1435363200:6206',    '1438214400:5334',    '1437177600:5898',    '1435104000:6413',    '1429920000:7649',    '1438905600:5334',    '1425772800:8000',    '1428192000:7873',    '1426723200:8000',    '1425859200:8000',    '1440201600:4871',    '1436572800:5898',    '1432252800:6976',    '1434931200:6413',    '1438473600:5334',    '1426809600:7873',    '1433289600:6648',    '1428624000:7649',    '1431388800:7322',    '1437004800:5898',    '1440115200:4871',    '1439596800:5074',    '1434153600:6648',    '1436054400:6206',    '1430006400:7322',    '1438560000:5334',    '1432512000:6976',    '1434240000:6648',    '1434326400:6413',    '1431475200:7322',    '1437696000:5606',    '1431648000:7322',    '1427500800:7873',    '1438128000:5606',    '1426636800:8000',    '1430611200:7322',    '1428364800:7649',    '1436832000:5898',    '1436918400:5898',    '1426550400:8000',    '1429401600:7649',    '1438819200:5334',    '1435968000:6206',    '1436227200:6206',    '1433376000:6648',    '1441065600:4656',    '1441238400:4656',    '1441670400:4656',    '1441756800:4524',    '1441929600:4524',    '1442275200:4524',    '1442448000:4524',    '1442966400:4388',    '1443052800:4388',    '1443139200:4388',    '1443225600:4388',    '1443398400:4388',    '1443484800:4256',    '1443571200:4256',    '1443657600:4256',    '1444089600:4256',    '1444176000:4256',    '1444262400:4086',    '1444348800:4086',    '1444435200:4086',    '1444521600:4086',    '1444608000:4086',    '1444694400:4086',    '1444780800:4086',    '1444867200:4086',    '1444953600:4086',    '1445040000:4086',    '1445126400:4086',    '1445212800:3976',    '1445299200:3976',    '1445385600:3976',    '1445558400:3976',    '1445644800:3976',    '1445731200:3976',    '1445817600:3976',    '1445904000:3976',    '1445990400:3799',    '1446163200:3799',    '1446249600:3799',    '1446336000:3799',    '1446422400:3799',    '1446508800:3799',    '1446595200:3799',    '1446681600:3799',    '1446768000:3799',    '1446854400:3799',    '1446940800:3691',    '1447027200:3691',    '1447113600:3691',    '1447200000:3691',    '1447286400:3691',    '1447372800:3691',    '1447459200:3691',    '1447545600:3691',    '1447632000:3691',    '1447718400:3691',    '1447804800:3691',    '1447891200:3691',    '1447977600:3641',    '1448064000:3641',    '1448150400:3641',    '1448236800:3641',    '1448323200:3641',    '1448409600:3641',    '1448496000:3641',    '1448582400:3641',    '1448668800:3641',    '1448755200:3641',    '1448841600:3641',    '1448928000:3641',    '1449014400:3641',    '1449100800:3476',    '1449187200:3476',    '1449273600:3476',    '1449360000:3476',    '1449446400:3476',    '1449532800:3476',    '1449619200:3476',    '1449705600:3476',    '1449792000:3476',    '1449878400:3476',    '1449964800:3339',    '1450051200:3339',    '1450137600:3339',    '1450224000:3339',    '1450310400:3339',    '1450396800:3339',    '1450483200:3339',    '1450569600:3339',    '1450656000:3339',    '1450742400:3339',    '1450828800:3339',    '1450915200:3185',    '1451001600:3185',    '1451088000:3185',    '1451174400:3185',    '1451260800:3185',    '1451347200:3185',    '1451433600:3185',    '1451520000:3103',    '1451606400:3103',    '1451692800:3103',    '1451779200:3103',    '1451865600:3103',    '1451952000:3103',    '1452038400:3103',    '1452124800:3103',    '1452211200:3103',    '1452297600:3103',    '1452384000:3033',    '1452470400:3033',    '1452556800:3033',    '1452643200:3033',    '1452729600:3033',    '1452816000:3033',    '1452902400:3033',    '1452988800:3033',    '1453075200:2935',    '1453161600:2935',    '1453248000:2935',    '1453334400:2935',    '1453420800:2935',    '1453507200:2935',    '1453593600:2935',    '1453680000:2935',    '1453766400:2935',    '1453852800:2935',    '1453939200:2935',    '1454025600:2935',    '1454112000:2830',    '1454198400:2830',    '1454284800:2830',    '1454371200:2830',    '1454457600:2830',    '1454544000:2830',    '1454630400:2830',    '1454716800:2830',    '1454803200:2830',    '1454889600:2830',    '1454976000:2830',    '1455062400:2749',    '1455148800:2749',    '1455235200:2749',    '1455321600:2749',    '1455408000:2749',    '1455494400:2749',    '1455580800:2749',    '1455667200:2749',    '1455753600:2749',    '1455840000:2749',    '1455926400:2749',    '1456012800:2749',    '1456099200:2731',    '1456185600:2731',    '1456272000:2731',    '1456358400:2731',    '1456444800:2731',    '1456531200:2731',    '1456617600:2731',    '1456704000:2731',    '1456790400:2731',    '1456876800:2731',    '1456963200:2731',    '1457049600:2731',    '1457136000:2618',    '1457222400:2618',    '1457308800:2618',    '1457395200:2618',    '1457481600:2618',    '1457568000:2618',    '1457654400:2618',    '1457740800:2618',    '1457827200:2507',    '1457913600:2507',    '1458000000:2507',    '1458086400:2507',    '1458172800:2507',    '1458259200:2507',    '1458345600:2507',    '1458432000:2507',    '1458518400:2454',    '1458604800:2454',    '1458691200:2454',    '1458777600:2454',    '1458864000:2454',    '1458950400:2454',    '1459036800:2454',    '1459123200:2454',    '1459209600:2454',    '1459296000:2396',    '1459382400:2396',    '1459468800:2396',    '1459555200:2396',    '1459641600:2396',    '1459728000:2396',    '1459814400:2396',    '1459900800:2396',    '1459987200:2396',    '1460073600:2396',    '1460160000:2396',    '1460246400:2396',    '1460332800:2396',    '1460419200:2396',    '1460505600:2344',    '1460592000:2344',    '1460678400:2344',    '1460764800:2344',    '1460851200:2344',    '1460937600:2344',    '1461024000:2344',    '1461110400:2344',    '1461196800:2344',    '1461283200:2344',    '1461369600:2344',    '1461456000:2354',    '1461542400:2354',    '1461628800:2354',    '1461715200:2354',    '1461801600:2354',    '1461888000:2354',    '1461974400:2354',    '1462060800:2354',    '1462147200:2354',    '1462233600:2354',    '1462320000:2354',    '1462406400:2305',    '1462492800:2305',    '1462579200:2305',    '1462665600:2305',    '1462752000:2305',    '1462838400:2305',    '1462924800:2305',    '1463011200:2305',    '1463097600:2305',    '1463184000:2305',    '1463270400:2190',    '1463356800:2190',    '1463443200:2190',    '1463529600:2190',    '1463616000:2190',    '1463702400:2190',    '1463961600:2113',    '1463961600:2113',    '1464048000:2113',    '1464134400:2113',    '1464220800:2113',    '1464307200:2113',    '1464393600:2113',    '1464480000:2113',    '1464566400:2113',    '1464652800:2113',    '1464739200:2042',    '1464825600:2042',    '1464912000:2042',    '1464998400:2042',    '1465084800:2042',    '1465171200:2042',    '1465257600:2042',    '1465344000:2042',    '1465430400:2042',    '1465516800:2042',    '1465603200:1977',    '1465689600:1977',    '1465776000:1977',    '1465862400:1977',    '1465948800:1977',    '1466035200:1977',    '1466121600:1977',    '1466208000:1977',    '1466294400:1977',    '1466380800:1948',    '1466467200:1948',    '1466553600:1948',    '1466640000:1948',    '1466726400:1948',    '1466812800:1948',    '1466899200:1948',    '1466985600:1948',    '1467072000:1948',    '1467158400:1948',    '1467244800:1948',    '1467331200:1917',    '1467417600:1917',    '1467504000:1917',    '1467590400:1917',    '1467676800:1917',    '1467763200:1917',    '1467849600:1917',    '1467936000:1917',    '1468022400:1915',    '1468108800:1915',    '1468195200:1915',    '1468281600:1915',    '1468368000:1915',    '1468454400:1915',    '1468540800:1915',    '1468627200:1841',    '1468713600:1841',    '1468800000:1841',    '1468886400:1841',    '1469318400:1841',    '1469404800:1785',    '1469491200:1785',    '1469577600:1785',    '1469664000:1785',    '1469750400:1785',    '1469836800:1785',    '1469923200:1785',    '1470009600:1785',    '1470096000:1785',    '1470182400:1785',    '1470268800:1755',    '1470355200:1755',    '1470441600:1755',    '1470528000:1755',    '1470614400:1755',    '1470700800:1755',    '1470787200:1755',    '1470873600:1755',    '1470960000:1755',    '1471046400:1755',    '1471132800:1755',    '1471219200:1790',    '1471305600:1790',    '1471392000:1790',    '1471478400:1790',    '1471564800:1790',    '1471651200:1790',    '1471737600:1790',    '1471824000:1790',    '1471910400:1790',    '1471996800:1734',    '1472083200:1734',    '1472169600:1734',    '1472256000:1734',    '1472428800:1734',    '1472688000:1734',    '1472774400:1734',    '1472860800:1734',    '1472947200:1685',    '1473033600:1685',    '1473120000:1685',    '1473206400:1685',    '1473292800:1685',    '1473379200:1685',    '1473465600:1685',    '1473552000:1685',    '1473638400:1685',    '1473724800:1639',    '1473811200:1639',    '1473897600:1639',    '1473984000:1639',    '1474070400:1639',    '1474156800:1639',    '1474243200:1639',    '1474329600:1639',    '1474416000:1639',    '1474502400:1585',    '1474588800:1585',    '1474675200:1585',    '1474761600:1585',    '1474848000:1585',    '1474934400:1585',    '1475020800:1585',    '1475107200:1585',    '1475193600:1585',    '1475280000:1585',    '1475366400:1519',    '1475452800:1519',    '1475539200:1519',    '1475625600:1519',    '1475712000:1519',    '1475798400:1519',    '1475884800:1519',    '1475971200:1519',    '1476057600:1519',    '1476144000:1519',    '1476230400:1519',    '1476316800:1451',    '1476403200:1451',    '1476489600:1451',    '1476576000:1451',    '1476662400:1451',    '1476748800:1451',    '1476835200:1451',    '1476921600:1451',    '1477008000:1392',    '1477094400:1392',    '1477180800:1392',    '1477267200:1392',    '1477353600:1392',    '1477440000:1392',    '1477526400:1392',    '1477612800:1392',    '1477699200:1392',    '1477785600:1343',    '1477872000:1343',    '1477958400:1343',    '1478044800:1343',    '1478131200:1343',    '1478217600:1343',    '1478304000:1343',    '1478390400:1343',    '1478476800:1343',    '1478563200:1343',    '1478649600:1343',    '1478736000:1291',    '1478822400:1291',    '1478908800:1291',    '1478995200:1291',    '1479081600:1291',    '1479168000:1291',    '1481155200:1254',    '1481241600:1254',    '1481328000:1254',    '1481414400:1254',    '1481500800:1254',    '1481587200:1283',    '1481673600:1283',    '1481760000:1283',    '1481846400:1283',    '1481932800:1283',    '1482019200:1283',    '1482105600:1283',    '1482192000:1283',    '1482278400:1283',    '1482364800:1283',    '1482451200:1283',    '1482537600:1287',    '1482624000:1287',    '1482710400:1287',    '1482796800:1287',    '1482883200:1287',    '1482969600:1287',    '1483056000:1287',    '1483142400:1287',    '1483228800:1287',    '1483315200:1287',    '1483401600:1257',    '1483488000:1257',    '1483574400:1257',    '1483660800:1257',    '1483747200:1257',    '1483833600:1257',    '1483920000:1257',    '1484006400:1257',    '1484092800:1257',    '1484179200:1261',    '1484265600:1261',    '1484352000:1261',    '1484438400:1261',    '1484524800:1261',    '1484611200:1261',    '1484697600:1261',    '1484784000:1261',    '1484870400:1261',    '1484956800:1262',    '1485043200:1262',    '1485129600:1262',    '1485561600:1278',    '1485648000:1278',    '1485734400:1278',    '1485820800:1278',    '1485907200:1278',    '1485993600:1278',    '1486080000:1278',    '1486166400:1278',    '1486252800:1278',    '1486339200:1281',    '1486425600:1281',    '1486512000:1281',    '1486598400:1281',    '1486684800:1281',    '1486771200:1281',    '1486857600:1281',    '1486944000:1281',    '1487030400:1281',    '1487116800:1281',    '1487203200:1264',    '1487289600:1264',    '1487462400:1264',    '1487548800:1264',    '1487635200:1264',    '1487721600:1264',    '1487808000:1264',    '1487894400:1264',    '1487980800:1264',    '1488067200:1264',    '1488153600:1248',    '1488240000:1248',    '1488326400:1248',    '1488412800:1248',    '1488499200:1248',    '1488585600:1248',    '1488672000:1248',    '1488758400:1248',    '1488844800:1248',    '1488931200:1248',    '1489017600:1194',    '1489104000:1194',    '1489190400:1194',    '1489276800:1194',    '1489363200:1194',    '1489449600:1194',    '1489536000:1194',    '1489622400:1194',    '1489708800:1194',    '1489795200:1194',    '1489881600:1185',    '1489968000:1185',    '1490054400:1185',    '1490140800:1185',    '1490227200:1185',    '1490313600:1185',    '1490400000:1185',    '1490486400:1185',    '1490572800:1185',    '1490659200:1176',    '1490745600:1176',    '1490832000:1176',    '1490918400:1176',    '1491004800:1176',    '1491091200:1176',    '1491177600:1176',    '1491264000:1176',    '1491350400:1168',    '1492041600:1168',    '1492128000:1168',    '1492214400:1168',    '1492300800:1167',    '1492387200:1167',    '1492473600:1167',    '1492560000:1167',    '1492646400:1167',    '1492732800:1167',    '1492819200:1167',    '1492905600:1167',    '1492992000:1167',    '1493078400:1167',    '1493164800:1175',    '1493251200:1175',    '1493337600:1175',    '1493424000:1175',    '1493510400:1175',    '1493596800:1175',    '1493683200:1175',    '1493769600:1175',    '1493856000:1175',    '1493942400:1172',    '1494028800:1172',    '1494115200:1172',    '1494201600:1172',    '1494288000:1172',    '1494374400:1172',    '1494460800:1172',    '1494547200:1172',    '1494633600:1180',    '1494720000:1180',    '1494806400:1180',    '1494892800:1180',    '1494979200:1180',    '1495065600:1180',    '1495152000:1180',    '1495238400:1180',    '1495324800:1180',    '1495411200:1180',    '1495497600:1178',    '1495584000:1178',    '1495670400:1178',    '1495756800:1178',    '1495843200:1178',    '1495929600:1178',    '1496016000:1178',    '1496102400:1178',    '1496188800:1178',    '1496275200:1178',    '1496361600:1175',    '1496448000:1175',    '1496534400:1175',    '1496793600:1175',    '1496880000:1175',    '1496966400:1175',    '1497052800:1175',    '1497139200:1175',    '1497225600:1199',    '1497312000:1199',    '1497398400:1199',    '1497484800:1199',    '1497571200:1199',    '1497657600:1199',    '1497744000:1199',    '1497830400:1199',    '1497916800:1199',    '1498003200:1199',    '1498089600:1199',    '1498176000:1213',    '1498262400:1213',    '1498348800:1213',    '1498435200:1213',    '1498521600:1213',    '1498608000:1213',    '1498694400:1213',    '1498780800:1213',    '1498867200:1213',    '1498953600:1213',    '1499040000:1213',    '1499126400:1210',    '1499212800:1210',    '1499299200:1210',    '1499385600:1210',    '1499472000:1210',    '1499558400:1210',    '1499990400:1210',    '1500076800:1188',    '1500163200:1188',    '1500249600:1188',    '1500336000:1188',    '1500422400:1188',    '1500508800:1188',    '1500595200:1188',    '1500681600:1188',    '1500768000:1188',    '1500854400:1188',    '1500940800:1206',    '1501027200:1206',    '1501113600:1206',    '1501200000:1206',    '1501286400:1206',    '1501372800:1206',    '1501459200:1206',    '1501545600:1206',    '1501632000:1206',    '1501718400:1251',    '1501804800:1251',    '1501891200:1251',    '1501977600:1251',    '1502064000:1251',    '1502323200:1251',    '1502409600:1189',    '1502496000:1189',    '1502582400:1189',    '1502668800:1189',    '1502755200:1189',    '1502841600:1189',    '1502928000:1189',    '1503014400:1165',    '1503100800:1165',    '1503187200:1165',    '1503273600:1165',    '1503360000:1165',    '1503446400:1165',    '1503532800:1165',    '1503619200:1165',    '1503705600:1165',    '1503792000:1107',    '1503878400:1107',    '1503964800:1107',    '1504051200:1107',    '1504137600:1107',    '1504224000:1107',    '1504310400:1107',    '1504396800:1107',    '1504483200:1107',    '1504569600:1057',    '1504656000:1057',    '1504742400:1057',    '1504828800:1057',    '1504915200:1057',    '1505001600:1057',    '1505088000:1057',    '1505174400:1057',    '1505260800:1057',    '1505347200:1057',    '1505433600:1004',    '1505520000:1004',    '1505606400:1004',    '1505692800:1004',    '1505865600:1004',    '1505952000:1004',    '1506038400:1004',    '1506124800:1004',    '1506211200:1004',    '1506297600:985',    '1506384000:985',    '1506470400:985',    '1506556800:985',    '1506643200:985',    '1506729600:985',    '1506816000:985',    '1506902400:985',    '1506988800:985',    '1507075200:990',    '1507161600:990',    '1507248000:990',    '1507334400:990',    '1507420800:990',    '1507507200:990',    '1507593600:990',    '1507680000:990',    '1507766400:990',    '1507852800:990',    '1507939200:991',    '1508025600:991',    '1508112000:991',    '1508198400:991',    '1508284800:991',    '1508371200:991',    '1508457600:991',    '1508544000:991',    '1508630400:991',    '1508716800:991',    '1508803200:989',    '1508889600:989',    '1508976000:989',    '1509062400:989',    '1509148800:989',    '1509235200:989',    '1509321600:989',    '1509408000:989',    '1509494400:989',    '1509667200:973',    '1509753600:973',    '1509840000:973',    '1509926400:973',    '1510012800:973',    '1510099200:973',    '1510185600:973',    '1510272000:973',    '1510358400:973',    '1510444800:958',    '1510531200:958',    '1510617600:958',    '1510704000:958',    '1510790400:958',    '1510876800:958',    '1510963200:958',    '1511049600:958',    '1511136000:958',    '1511222400:933',    '1511308800:933',    '1511395200:933',    '1511481600:933',    '1511568000:933',    '1511654400:933',    '1511740800:933',    '1511827200:933',    '1511913600:933',    '1512000000:908',    '1512086400:908',    '1512172800:908',    '1512259200:908',    '1512345600:908',    '1512432000:908',    '1512518400:908',    '1512604800:908',    '1512691200:908',    '1512777600:908',    '1512864000:931',    '1512950400:931',    '1513036800:931',    '1513123200:931',    '1513296000:931',    '1513382400:931',    '1513555200:931',    '1513641600:931',    '1513728000:949',    '1513814400:949',    '1513900800:949',    '1513987200:949',    '1514073600:949',    '1514160000:949',    '1514246400:949',    '1514332800:949',    '1514419200:949',    '1514505600:949',    '1514592000:914',    '1514678400:914',    '1514764800:914',    '1514851200:914',    '1514937600:914',    '1515024000:914',    '1515110400:914',    '1515196800:881',    '1515283200:881',    '1515369600:881',    '1515456000:881',    '1515542400:881',    '1515628800:881',    '1515715200:881',    '1515801600:881',    '1515888000:871',    '1515974400:871',    '1516060800:871',    '1516147200:871',    '1516233600:871',    '1516320000:871',    '1516406400:871',    '1516492800:871',    '1516579200:858',    '1516665600:858',    '1516752000:858',    '1516924800:850',    '1517011200:850',    '1517097600:850',    '1517184000:807',    '1517270400:807',    '1517443200:767',    '1517529600:767',    '1517616000:767',    '1517702400:760',    '1517788800:760',    '1517875200:760',    '1517961600:760',    '1518048000:751',    '1518134400:751',    '1518220800:751',    '1518307200:751',    '1518393600:759',    '1518480000:759',    '1518566400:759',    '1518652800:759',    '1518739200:741',    '1518825600:741',    '1518912000:741',    '1518998400:741',    '1519084800:715',    '1519171200:715',    '1519257600:715',    '1519344000:715',    '1519430400:723',    '1519516800:723',    '1519603200:723',    '1519689600:723',    '1519776000:733',    '1519948800:733',    '1520035200:733',    '1520121600:736',    '1520208000:736',    '1520294400:736',    '1520380800:736',    '1520467200:739',    '1520553600:739',    '1520640000:739',    '1520726400:739',    '1520726400:739',    '1520812800:705',    '1520899200:705',    '1520985600:705',    '1521072000:705',    '1521158400:705',    '1521244800:695',    '1521331200:695',    '1521417600:695',    '1521504000:695',    '1521590400:719',    '1521676800:719',    '1521849600:719',    '1521936000:719',    '1522108800:713',    '1522195200:713',    '1522281600:713',    '1522368000:688',    '1522454400:688',    '1522540800:688',    '1522627200:688',    '1522713600:688',    '1522800000:659',    '1522886400:659',    '1522972800:659',    '1523059200:659',    '1523145600:659',    '1523232000:653',    '1523318400:653',    '1523404800:653',    '1523491200:653',    '1523577600:653',    '1523664000:623',    '1523750400:623',    '1523836800:623',    '1523923200:623',    '1524009600:605',    '1524096000:605',    '1524182400:605',    '1524268800:605',    '1524355200:605',    '1524441600:613',    '1524528000:613',    '1524614400:613',    '1524700800:613',    '1524787200:613',    '1524873600:613',    '1524960000:623',    '1525046400:623',    '1525132800:623',    '1525219200:623',    '1525478400:655',    '1525564800:655',    '1525651200:655',    '1525737600:658',    '1525824000:658',    '1525910400:658',    '1525996800:658',    '1526083200:658',    '1526169600:691',    '1526256000:691',    '1526342400:691',    '1526428800:691',    '1526515200:691',    '1526601600:726',    '1526688000:726',    '1526774400:726',    '1526860800:726',    '1526947200:762',    '1527033600:762',    '1527120000:762',    '1527206400:762',    '1527292800:762',    '1527379200:788',    '1527465600:788',    '1527552000:788',    '1527638400:788',    '1527724800:788',    '1527811200:799',    '1527897600:799',    '1527984000:799',    '1528070400:799',    '1528156800:799',    '1528243200:806',    '1528329600:806',    '1528416000:806',    '1528502400:806',    '1528588800:826',    '1528675200:826',    '1528761600:826',    '1528848000:826',    '1528934400:820',    '1529020800:820',    '1529107200:820',    '1529193600:820',    '1529280000:820',    '1529366400:826',    '1529452800:826',    '1529539200:826',    '1529625600:826',    '1529712000:834',    '1529798400:834',    '1529884800:834',    '1529971200:834',    '1530057600:834',    '1530144000:834',    '1530230400:856',    '1530316800:856',    '1530403200:856',    '1530489600:856',    '1530576000:856',    '1530662400:867',    '1530748800:867',    '1530835200:867',    '1530921600:867',    '1531008000:867',    '1531094400:885',    '1531180800:885',    '1531267200:885',    '1531353600:885',    '1531440000:885',    '1531526400:885',    '1531612800:885',    '1531699200:928',    '1531785600:928',    '1531872000:928',    '1531958400:928',    '1532044800:928',    '1532131200:928',    '1532217600:928',    '1532304000:928',    '1532390400:898',    '1532476800:898',    '1532563200:898',    '1532649600:898',    '1532736000:889',    '1532822400:889',    '1532908800:889',    '1532995200:929',    '1533081600:929',    '1533168000:929',    '1533254400:948',    '1533340800:948',    '1533427200:948',    '1533513600:934',    '1533600000:934',    '1533686400:934',    '1533772800:944',    '1533859200:944',    '1533945600:944',    '1534032000:954',    '1534118400:954',    '1534291200:962',    '1534464000:962',    '1534550400:962',    '1534636800:980',    '1534723200:980',    '1534809600:989',    '1534896000:989',    '1534982400:989',    '1535068800:989',    '1535155200:1024',    '1535241600:1024',    '1535328000:1024',    '1535414400:1075',    '1535500800:1075',    '1535587200:1075',    '1535673600:1075',    '1535760000:1109',    '1535846400:1109',    '1535932800:1109',    '1536019200:1109',    '1536105600:1115',    '1536192000:1115',    '1536278400:1115',    '1536364800:1115',    '1536451200:1120',    '1536537600:1120',    '1536624000:1120',    '1536710400:1120',    '1536796800:1130',    '1536883200:1130',    '1536969600:1130',    '1537056000:1143',    '1537142400:1143',    '1537228800:1143',    '1537315200:1143',    '1537401600:1143',    '1537488000:1169',    '1537574400:1169',    '1537660800:1169',    '1537747200:1174',    '1537833600:1174',    '1537920000:1174',    '1538006400:1152',    '1538092800:1152',    '1538179200:1152',    '1538265600:1184',    '1538352000:1184',    '1538438400:1184',    '1542672000:852',    '1542844800:878',    '1542931200:878',    '1543104000:888',    '1543190400:898',    '1543276800:898',    '1543363200:895',    '1543449600:895',    '1543536000:916',    '1543622400:916',    '1543708800:912',    '1543795200:912',    '1543881600:912',    '1543968000:893',    '1544054400:893',    '1544140800:878',    '1544227200:878',    '1544313600:863',    '1544400000:863',    '1544486400:863',    '1544572800:860',    '1544659200:860',    '1544745600:860',    '1544832000:863',    '1544918400:863',    '1545004800:863',    '1545091200:840',    '1545177600:840',    '1545264000:834',    '1545350400:834',    '1545436800:834',    '1545523200:834',    '1545609600:801',    '1545696000:801',    '1545782400:837',    '1545868800:837',    '1545955200:868',    '1546041600:868',    '1546128000:890',    '1546300800:852',    '1546387200:852',    '1546473600:852',    '1546560000:868',    '1546646400:868',    '1546732800:901',    '1546819200:901',    '1546905600:932',    '1546992000:932',    '1547078400:900',    '1547164800:900',    '1547251200:868',    '1547337600:868',    '1547424000:852',    '1547510400:852',    '1547596800:852',    '1547683200:820',    '1547769600:820',    '1547856000:820',    '1548028800:843',    '1548115200:873',    '1548201600:873',    '1548460800:950',    '1548547200:950',    '1548633600:985',    '1548720000:985',    '1548806400:1018',    '1548892800:1018',    '1548979200:1052',    '1549065600:1052',    '1549152000:1066',    '1549238400:1066',    '1549324800:1074',    '1549411200:1074',    '1549497600:1096',    '1549584000:1125',    '1549670400:1125',    '1549756800:1125',    '1549843200:1159',    '1549929600:1197',    '1550016000:1197',    '1550102400:1237',    '1550188800:1237',    '1550275200:1279',    '1550361600:1279',    '1550448000:1295',    '1550534400:1295',    '1550620800:1304',    '1550707200:1304',    '1550793600:1335',    '1550880000:1335',    '1551052800:1336',    '1551139200:1354',    '1551225600:1354',    '1551312000:1354',    '1551398400:1354',    '1551484800:1354',    '1551571200:1331',    '1551657600:1331',    '1551744000:1326',    '1551830400:1326',    '1551916800:1309',    '1552003200:1309',    '1552089600:1309',    '1552176000:1298',    '1552262400:1298',    '1552348800:1286',    '1552435200:1286',    '1552521600:1306',    '1552608000:1306',    '1552694400:1306',    '1552780800:1275',    '1552867200:1275',    '1552953600:1275',    '1553040000:1249',    '1553212800:1249',    '1553299200:1228',    '1553731200:1179',    '1553904000:1126',    '1554422400:1113',    '1554595200:1082',    '1555027200:1052',    '1555113600:1015',    '1555200000:1015',    '1555286400:979',    '1555459200:979',    '1555545600:939',    '1555718400:939',    '1555804800:931',    '1555891200:931',    '1555977600:931',    '1556150400:913',    '1556236800:913',    '1556755200:965',    '1557014400:939',    '1557273600:939',    '1557705600:989',    '1557878400:989',    '1557964800:995',    '1558224000:950',    '1558310400:950',    '1558396800:950',    '1558656000:935',    '1558828800:889',    '1558915200:889',    '1559001600:889',    '1559088000:889',    '1559174400:862',    '1559260800:862',    '1559347200:862',    '1559433600:862',    '1559520000:853',    '1559606400:853',    '1559692800:853',    '1559779200:836',    '1559865600:836',    '1559952000:836',    '1560038400:836',    '1560124800:796',    '1560211200:796',    '1560297600:796',    '1560384000:757',    '1560470400:757',    '1560556800:757',    '1560643200:757',    '1560729600:719',    '1560816000:719',    '1560902400:719',    '1560988800:719',    '1561075200:683',    '1561161600:683',    '1561248000:683',    '1561334400:683',    '1561420800:655',    '1561507200:655',    '1561593600:655',    '1561680000:655',    '1561766400:631',    '1561852800:631',    '1561939200:631',    '1562025600:617',    '1562112000:617',    '1562198400:617',    '1562284800:617',    '1562371200:590',    '1562457600:590',    '1562544000:590',    '1562630400:590',    '1562716800:591',    '1562803200:591',    '1562889600:591',    '1562976000:575',    '1563062400:575',    '1563148800:575',    '1563235200:575',    '1563321600:575',    '1563408000:561',    '1563494400:561',    '1563580800:561',    '1563667200:561',    '1563753600:584',    '1563840000:584',    '1563926400:584',    '1564012800:584',    '1564099200:584',    '1564185600:596',    '1564272000:596',    '1564358400:596',    '1564444800:596',    '1564531200:609',    '1564617600:609',    '1564704000:609',    '1564790400:609',    '1564876800:578',    '1564963200:578',    '1565049600:578',    '1565136000:578',    '1565222400:563',    '1565308800:563',    '1565395200:563',    '1565481600:585',    '1565568000:585',    '1565654400:585',    '1565740800:606',    '1565827200:606',    '1565913600:606',    '1566000000:607',    '1566086400:607',    '1566259200:623',    '1566345600:623',    '1566432000:623',    '1566518400:655',    '1566604800:655',    '1566691200:655',    '1566777600:655',    '1566864000:688',    '1566950400:688',    '1567036800:688',    '1567123200:723',    '1567209600:723',    '1567296000:723',    '1567382400:756',    '1567468800:756',    '1567555200:756',    '1567641600:756',    '1567728000:772',    '1567814400:772',    '1567900800:772',    '1567987200:772',    '1568073600:783',    '1568160000:783',    '1568246400:783',    '1568332800:783',    '1568419200:783',    '1568505600:797',    '1568592000:797',    '1568764800:797',    '1568851200:794',    '1568937600:794',    '1569024000:794',    '1569110400:794',    '1569196800:794',    '1569283200:830',    '1569456000:830',    '1569542400:830',    '1569628800:872',    '1569715200:872',    '1569801600:872',    '1569888000:872',    '1569974400:909',    '1570147200:909',    '1570233600:909',    '1570320000:909',    '1570406400:905',    '1570492800:905',    '1570579200:905',    '1570665600:905',    '1570752000:875',    '1570838400:875',    '1570924800:875',    '1571011200:919',    '1571097600:919',    '1571184000:919',    '1571270400:919',    '1571356800:895',    '1571443200:895',    '1571529600:895',    '1571616000:895',    '1571702400:906',    '1571788800:906',    '1571875200:906',    '1571961600:906',    '1572048000:863',    '1572134400:863',    '1572220800:863',    '1572307200:863',    '1572393600:863',    '1572480000:866',    '1572652800:866',    '1572739200:866',    '1572912000:848',    '1572998400:848',    '1573084800:848',    '1573171200:848',    '1573344000:809',    '1573430400:809',    '1573516800:809',    '1573603200:809',    '1573689600:772',    '1573776000:772',    '1573862400:772',    '1573948800:772',    '1574035200:772',    '1574121600:755',    '1574208000:755',    '1574294400:755',    '1574380800:755',    '1574467200:755',    '1574553600:755',    '1574640000:778',    '1574726400:778',    '1574812800:778',    '1574899200:778',    '1574985600:778',    '1575072000:778',    '1575158400:742',    '1575331200:742',    '1575417600:742',    '1575504000:742',    '1575590400:742',    '1575676800:742',    '1575763200:767',    '1575849600:767',    '1575936000:767',    '1576022400:767',    '1576108800:767',    '1576195200:767',    '1576281600:803',    '1576368000:803',    '1576454400:803',    '1576540800:803',    '1576627200:803',    '1576713600:841',    '1576800000:841',    '1576886400:841',    '1576972800:841',    '1577059200:841',    '1577145600:865',    '1577232000:865',    '1577318400:865',    '1577404800:865',    '1577491200:865',    '1577577600:878' }