Module:Exchange/Turquoise hat/Data

return { '1434844800:2656',   '1439164800:2242',    '1427587200:3658',    '1437091200:2470',    '1432771200:2890',    '1430352000:3322',    '1431993600:3037',    '1436400000:2470',    '1435622400:2569',    '1433203200:2890',    '1428451200:3495',    '1427673600:3658',    '1438992000:2242',    '1435795200:2569',    '1439424000:2213',    '1432425600:3037',    '1438646400:2285',    '1437868800:2360',    '1426032000:3839',    '1440720000:2156',    '1434758400:2656',    '1435536000:2569',    '1436140800:2470',    '1438732800:2242',    '1439510400:2213',    '1437609600:2360',    '1435881600:2569',    '1431734400:3037',    '1435276800:2656',    '1437955200:2360',    '1433462400:2890',    '1428969600:3495',    '1428019200:3658',    '1429833600:3322',    '1439683200:2213',    '1425600000:4000',    '1426291200:3839',    '1440288000:2156',    '1428278400:3658',    '1429142400:3495',    '1432339200:3037',    '1440028800:2213',    '1436313600:2470',    '1439078400:2242',    '1435449600:2569',    '1427414400:3658',    '1440633600:2156',    '1432598400:3037',    '1437350400:2360',    '1439337600:2242',    '1425945600:4000',    '1433116800:2890',    '1432944000:2890',    '1431043200:3160',    '1440892800:2156',    '1433030400:2890',    '1437264000:2360',    '1430265600:3322',    '1439251200:2242',    '1436486400:2470',    '1432080000:3037',    '1433808000:2766',    '1427068800:3839',    '1427846400:3658',    '1426982400:3839',    '1427760000:3658',    '1434067200:2766',    '1430179200:3322',    '1435017600:2656',    '1440460800:2156',    '1432166400:3037',    '1438387200:2285',    '1431907200:3037',    '1428710400:3495',    '1427932800:3658',    '1428105600:3658',    '1430956800:3160',    '1427328000:3658',    '1427155200:3839',    '1440374400:2156',    '1429660800:3322',    '1429747200:3322',    '1432857600:2890',    '1426896000:3839',    '1429056000:3495',    '1439942400:2213',    '1430870400:3160',    '1434585600:2656',    '1433721600:2766',    '1437436800:2360',    '1440547200:2156',    '1430092800:3322',    '1432684800:3037',    '1438300800:2285',    '1431820800:3037',    '1430438400:3160',    '1431302400:3160',    '1434672000:2656',    '1431216000:3160',    '1436659200:2470',    '1433980800:2766',    '1428537600:3495',    '1429315200:3495',    '1425686400:4000',    '1426464000:3839',    '1440979200:2092',    '1426204800:3839',    '1429574400:3322',    '1438041600:2285',    '1435190400:2656',    '1435708800:2569',    '1426118400:3839',    '1428796800:3495',    '1437523200:2360',    '1429488000:3322',    '1430524800:3160',    '1433894400:2766',    '1436745600:2470',    '1440806400:2156',    '1439769600:2213',    '1428883200:3495',    '1437782400:2360',    '1433548800:2766',    '1430697600:3160',    '1425513600:4000',    '1429228800:3495',    '1430784000:3160',    '1427241600:3839',    '1426377600:3839',    '1431561600:3037',    '1431129600:3160',    '1433635200:2766',    '1439856000:2213',    '1434412800:2766',    '1434499200:2656',    '1435363200:2569',    '1438214400:2285',    '1437177600:2360',    '1435104000:2656',    '1429920000:3322',    '1438905600:2242',    '1425772800:4000',    '1428192000:3658',    '1426723200:3839',    '1425859200:4000',    '1440201600:2156',    '1436572800:2470',    '1432252800:3037',    '1434931200:2656',    '1438473600:2285',    '1426809600:3839',    '1433289600:2890',    '1428624000:3495',    '1431388800:3160',    '1437004800:2470',    '1440115200:2213',    '1439596800:2213',    '1434153600:2766',    '1436054400:2569',    '1430006400:3322',    '1438560000:2285',    '1432512000:3037',    '1434240000:2766',    '1434326400:2766',    '1431475200:3160',    '1437696000:2360',    '1431648000:3037',    '1427500800:3658',    '1438128000:2285',    '1426636800:3839',    '1430611200:3160',    '1428364800:3495',    '1436832000:2470',    '1436918400:2470',    '1426550400:3839',    '1429401600:3322',    '1438819200:2242',    '1435968000:2569',    '1436227200:2470',    '1433376000:2890',    '1440979200:2092',    '1441152000:254',    '1441065600:2092',    '1441238400:2092',    '1441670400:2092',    '1441756800:2058',    '1441929600:2058',    '1442275200:2058',    '1442448000:2058',    '1442966400:1987',    '1443052800:1987',    '1443139200:1987',    '1443225600:1987',    '1443398400:1987',    '1443484800:1921',    '1443571200:1921',    '1443657600:1921',    '1444089600:1921',    '1444176000:1921',    '1444262400:1921',    '1444348800:1829',    '1444435200:1829',    '1444521600:1829',    '1444608000:1829',    '1444694400:1829',    '1444780800:1829',    '1444867200:1829',    '1444953600:1829',    '1445040000:1829',    '1445126400:1829',    '1445212800:1738',    '1445299200:1738',    '1445385600:1738',    '1445558400:1738',    '1445644800:1738',    '1445731200:1738',    '1445817600:1738',    '1445904000:1738',    '1445990400:1738',    '1446163200:1652',    '1446249600:1652',    '1446336000:1652',    '1446422400:1652',    '1446508800:1652',    '1446595200:1652',    '1446681600:1652',    '1446768000:1652',    '1446854400:1652',    '1446940800:1652',    '1447027200:1571',    '1447113600:1571',    '1447200000:1571',    '1447286400:1571',    '1447372800:1571',    '1447459200:1571',    '1447545600:1571',    '1447632000:1571',    '1447718400:1571',    '1447804800:1571',    '1447891200:1571',    '1447977600:1517',    '1448064000:1517',    '1448150400:1517',    '1448236800:1517',    '1448323200:1517',    '1448409600:1517',    '1448496000:1517',    '1448582400:1517',    '1448668800:1517',    '1448755200:1517',    '1448841600:1451',    '1448928000:1451',    '1449014400:1451',    '1449100800:1451',    '1449187200:1451',    '1449273600:1451',    '1449360000:1451',    '1449446400:1451',    '1449532800:1451',    '1449619200:1451',    '1449705600:1424',    '1449792000:1424',    '1449878400:1424',    '1450051200:1424',    '1450137600:1424',    '1450224000:1424',    '1450310400:1424',    '1450396800:1424',    '1450483200:1424',    '1450569600:1424',    '1450656000:1383',    '1450742400:1383',    '1450828800:1383',    '1450915200:1383',    '1451001600:1383',    '1451088000:1383',    '1451174400:1383',    '1451260800:1383',    '1451347200:1383',    '1451433600:1383',    '1451520000:1318',    '1451606400:1318',    '1451692800:1318',    '1451779200:1318',    '1451865600:1318',    '1451952000:1318',    '1452038400:1318',    '1452211200:1318',    '1452297600:1295',    '1452384000:1295',    '1452470400:1295',    '1452556800:1295',    '1452643200:1295',    '1452729600:1295',    '1452816000:1295',    '1452902400:1295',    '1452988800:1295',    '1453075200:1295',    '1453161600:1289',    '1453248000:1289',    '1453334400:1289',    '1453420800:1289',    '1453507200:1289',    '1453593600:1289',    '1453680000:1289',    '1453766400:1289',    '1453852800:1289',    '1453939200:1289',    '1454025600:1289',    '1454112000:1251',    '1454198400:1251',    '1454284800:1251',    '1454371200:1251',    '1454457600:1251',    '1454544000:1251',    '1454630400:1251',    '1454716800:1251',    '1454803200:1251',    '1454889600:1251',    '1454976000:1251',    '1455062400:1219',    '1455148800:1219',    '1455235200:1219',    '1455321600:1219',    '1455408000:1219',    '1455494400:1219',    '1455580800:1219',    '1455667200:1219',    '1455753600:1219',    '1455840000:1219',    '1455926400:1171',    '1456012800:1171',    '1456099200:1171',    '1456185600:1171',    '1456272000:1171',    '1456358400:1171',    '1456444800:1171',    '1456531200:1171',    '1456617600:1116',    '1456704000:1116',    '1456790400:1116',    '1456876800:1116',    '1456963200:1116',    '1457049600:1116',    '1457136000:1116',    '1457222400:1116',    '1457308800:1076',    '1457395200:1076',    '1457481600:1076',    '1457568000:1076',    '1457654400:1076',    '1457740800:1076',    '1457827200:1076',    '1457913600:1076',    '1458000000:1076',    '1458086400:1076',    '1458172800:1064',    '1458259200:1064',    '1458345600:1064',    '1458432000:1064',    '1458518400:1064',    '1458604800:1064',    '1458691200:1064',    '1458777600:1064',    '1458864000:1064',    '1458950400:1027',    '1459036800:1027',    '1459123200:1027',    '1459209600:1027',    '1459296000:1027',    '1459382400:1027',    '1459468800:1027',    '1459555200:1027',    '1459641600:1027',    '1459728000:1027',    '1459814400:1007',    '1459900800:1007',    '1459987200:1007',    '1460073600:1007',    '1460160000:1007',    '1460246400:1007',    '1460332800:1007',    '1460419200:1007',    '1460505600:1007',    '1460592000:1007',    '1460678400:982',    '1460764800:982',    '1460851200:982',    '1460937600:982',    '1461024000:982',    '1461110400:982',    '1461196800:982',    '1461283200:982',    '1461369600:982',    '1461456000:982',    '1461542400:973',    '1461628800:973',    '1461715200:973',    '1461801600:973',    '1461888000:973',    '1461974400:973',    '1462060800:973',    '1462147200:973',    '1462233600:973',    '1462320000:973',    '1462406400:973',    '1462492800:973',    '1462579200:973',    '1462665600:973',    '1462752000:973',    '1462838400:973',    '1462924800:973',    '1463011200:973',    '1463097600:973',    '1463184000:973',    '1463270400:938',    '1463356800:938',    '1463443200:938',    '1463529600:938',    '1463616000:938',    '1463702400:938',    '1463961600:938',    '1463961600:938',    '1464048000:938',    '1464134400:911',    '1464220800:911',    '1464307200:911',    '1464393600:911',    '1464480000:911',    '1464566400:911',    '1464652800:911',    '1464739200:911',    '1464825600:911',    '1464912000:898',    '1464998400:898',    '1465084800:898',    '1465171200:898',    '1465257600:898',    '1465344000:898',    '1465430400:898',    '1465516800:898',    '1465603200:898',    '1465689600:898',    '1465776000:857',    '1465862400:857',    '1465948800:857',    '1466035200:857',    '1466121600:857',    '1466208000:857',    '1466294400:857',    '1466380800:857',    '1466467200:857',    '1466553600:857',    '1466640000:815',    '1466726400:815',    '1466812800:815',    '1466899200:815',    '1466985600:815',    '1467072000:815',    '1467158400:815',    '1467244800:815',    '1467331200:815',    '1467417600:814',    '1467504000:814',    '1467590400:814',    '1467676800:814',    '1467763200:814',    '1467849600:814',    '1467936000:814',    '1468022400:814',    '1468108800:814',    '1468195200:817',    '1468281600:817',    '1468368000:817',    '1468454400:817',    '1468540800:817',    '1468627200:817',    '1468713600:817',    '1468800000:817',    '1468886400:817',    '1469404800:805',    '1469404800:805',    '1469491200:805',    '1469577600:805',    '1469664000:805',    '1469750400:805',    '1469836800:805',    '1469923200:805',    '1470009600:805',    '1470096000:805',    '1470182400:779',    '1470268800:779',    '1470355200:779',    '1470441600:779',    '1470528000:779',    '1470614400:779',    '1470700800:779',    '1470787200:779',    '1470873600:779',    '1470960000:779',    '1471046400:779',    '1471132800:779',    '1471219200:779',    '1471305600:747',    '1471392000:747',    '1471478400:747',    '1471564800:747',    '1471651200:747',    '1471737600:747',    '1471824000:747',    '1471910400:747',    '1471996800:747',    '1472083200:747',    '1472169600:747',    '1472256000:747',    '1472428800:728',    '1472688000:728',    '1472774400:728',    '1472860800:728',    '1472947200:728',    '1473033600:728',    '1473120000:728',    '1473206400:728',    '1473292800:728',    '1473379200:728',    '1473465600:728',    '1473552000:712',    '1473638400:712',    '1473724800:712',    '1473811200:712',    '1473897600:712',    '1473984000:712',    '1474070400:712',    '1474156800:712',    '1474243200:712',    '1474329600:712',    '1474416000:712',    '1474502400:712',    '1474588800:712',    '1474675200:690',    '1474761600:690',    '1474848000:690',    '1474934400:690',    '1475020800:690',    '1475107200:690',    '1475193600:690',    '1475280000:690',    '1475366400:690',    '1475452800:690',    '1475539200:690',    '1475625600:690',    '1475712000:690',    '1475798400:690',    '1475884800:690',    '1475971200:672',    '1476057600:672',    '1476144000:672',    '1476230400:672',    '1476316800:672',    '1476403200:672',    '1476489600:672',    '1476576000:672',    '1476662400:672',    '1476748800:672',    '1476835200:672',    '1476921600:672',    '1477008000:672',    '1477094400:672',    '1477180800:672',    '1477267200:642',    '1477353600:642',    '1477440000:642',    '1477526400:642',    '1477612800:642',    '1477699200:642',    '1477785600:642',    '1477872000:642',    '1477958400:642',    '1478044800:642',    '1478131200:642',    '1478217600:642',    '1478304000:636',    '1478390400:636',    '1478476800:636',    '1478563200:636',    '1478649600:636',    '1478736000:636',    '1478822400:636',    '1478908800:636',    '1478995200:636',    '1479081600:636',    '1479168000:636',    '1481241600:644',    '1481241600:644',    '1481328000:644',    '1481414400:644',    '1481500800:644',    '1481587200:644',    '1481673600:644',    '1481760000:644',    '1481846400:650',    '1481932800:650',    '1482019200:650',    '1482105600:650',    '1482192000:650',    '1482278400:650',    '1482364800:650',    '1482451200:650',    '1482537600:650',    '1482624000:650',    '1482710400:650',    '1482796800:650',    '1482883200:634',    '1482969600:634',    '1483056000:634',    '1483142400:634',    '1483228800:634',    '1483315200:634',    '1483401600:634',    '1483488000:634',    '1483574400:634',    '1483660800:634',    '1483747200:640',    '1483833600:640',    '1483920000:640',    '1484006400:640',    '1484092800:640',    '1484179200:640',    '1484265600:640',    '1484352000:640',    '1484438400:640',    '1484524800:640',    '1484611200:651',    '1484697600:651',    '1484784000:651',    '1484870400:651',    '1484956800:651',    '1485043200:651',    '1485129600:651',    '1485561600:649',    '1485648000:649',    '1485734400:649',    '1485820800:649',    '1485907200:649',    '1485993600:649',    '1486080000:650',    '1486166400:650',    '1486252800:650',    '1486339200:650',    '1486425600:650',    '1486512000:650',    '1486598400:650',    '1486684800:650',    '1486771200:659',    '1486857600:659',    '1486944000:659',    '1487030400:659',    '1487116800:659',    '1487203200:659',    '1487289600:659',    '1487462400:659',    '1487548800:671',    '1487635200:671',    '1487721600:671',    '1487808000:671',    '1487894400:671',    '1487980800:671',    '1488067200:671',    '1488153600:671',    '1488240000:671',    '1488326400:671',    '1488412800:697',    '1488499200:697',    '1488585600:697',    '1488672000:697',    '1488758400:697',    '1488844800:697',    '1488931200:697',    '1489017600:697',    '1489104000:719',    '1489190400:719',    '1489276800:719',    '1489363200:719',    '1489449600:719',    '1489536000:719',    '1489622400:724',    '1489708800:724',    '1489795200:724',    '1489881600:724',    '1489968000:724',    '1490054400:724',    '1490140800:724',    '1490227200:717',    '1490313600:717',    '1490400000:717',    '1490486400:717',    '1490572800:717',    '1490659200:717',    '1490745600:717',    '1490832000:717',    '1490918400:687',    '1491004800:687',    '1491091200:687',    '1491177600:687',    '1491264000:687',    '1491350400:687',    '1492041600:667',    '1492128000:667',    '1492214400:667',    '1492300800:667',    '1492387200:667',    '1492473600:667',    '1492560000:686',    '1492646400:686',    '1492732800:686',    '1492819200:686',    '1492905600:686',    '1492992000:686',    '1493078400:686',    '1493164800:703',    '1493251200:703',    '1493337600:703',    '1493424000:703',    '1493510400:703',    '1493596800:703',    '1493683200:703',    '1493769600:731',    '1493856000:731',    '1493942400:731',    '1494028800:731',    '1494115200:731',    '1494201600:731',    '1494288000:731',    '1494374400:738',    '1494460800:738',    '1494547200:738',    '1494633600:738',    '1494720000:738',    '1494806400:738',    '1494892800:738',    '1494979200:738',    '1495065600:722',    '1495152000:722',    '1495238400:722',    '1495324800:722',    '1495411200:722',    '1495497600:722',    '1495584000:722',    '1495670400:722',    '1495756800:722',    '1495843200:735',    '1495929600:735',    '1496016000:735',    '1496102400:735',    '1496188800:735',    '1496275200:735',    '1496361600:735',    '1496448000:738',    '1496534400:738',    '1496793600:738',    '1496880000:738',    '1496966400:738',    '1497052800:736',    '1497139200:736',    '1497225600:736',    '1497312000:736',    '1497398400:736',    '1497484800:732',    '1497571200:732',    '1497657600:732',    '1497744000:732',    '1497830400:732',    '1497916800:732',    '1498003200:732',    '1498089600:732',    '1498176000:726',    '1498262400:726',    '1498348800:726',    '1498435200:726',    '1498521600:726',    '1498608000:726',    '1498694400:726',    '1498780800:726',    '1498867200:740',    '1498953600:740',    '1499040000:740',    '1499126400:740',    '1499212800:740',    '1499299200:740',    '1499385600:740',    '1499472000:740',    '1499558400:760',    '1499990400:760',    '1500076800:760',    '1500163200:789',    '1500249600:789',    '1500336000:789',    '1500422400:789',    '1500508800:789',    '1500595200:789',    '1500681600:789',    '1500768000:817',    '1500854400:817',    '1500940800:817',    '1501027200:817',    '1501113600:817',    '1501200000:817',    '1501286400:817',    '1501372800:831',    '1501459200:831',    '1501545600:831',    '1501632000:831',    '1501718400:831',    '1501804800:831',    '1501891200:831',    '1501977600:852',    '1502064000:852',    '1502323200:852',    '1502409600:852',    '1502496000:852',    '1502582400:875',    '1502668800:875',    '1502755200:875',    '1502841600:875',    '1502928000:875',    '1503014400:875',    '1503100800:875',    '1503187200:881',    '1503273600:881',    '1503360000:881',    '1503446400:881',    '1503532800:881',    '1503619200:881',    '1503705600:881',    '1503792000:894',    '1503878400:894',    '1503964800:894',    '1504051200:894',    '1504137600:894',    '1504224000:894',    '1504310400:894',    '1504396800:881',    '1504483200:881',    '1504569600:881',    '1504656000:881',    '1504742400:881',    '1504828800:881',    '1504915200:881',    '1505001600:892',    '1505088000:892',    '1505174400:892',    '1505260800:892',    '1505347200:892',    '1505433600:892',    '1505520000:892',    '1505606400:885',    '1505692800:885',    '1505865600:885',    '1505952000:885',    '1506038400:885',    '1506124800:890',    '1506211200:890',    '1506297600:890',    '1506384000:890',    '1506470400:890',    '1506556800:890',    '1506643200:890',    '1506729600:890',    '1506816000:904',    '1506902400:904',    '1506988800:904',    '1507075200:904',    '1507161600:904',    '1507248000:904',    '1507334400:904',    '1507420800:904',    '1507507200:883',    '1507593600:883',    '1507680000:883',    '1507766400:883',    '1507852800:883',    '1507939200:883',    '1508025600:883',    '1508112000:861',    '1508198400:861',    '1508284800:861',    '1508371200:861',    '1508457600:861',    '1508544000:861',    '1508630400:861',    '1508716800:845',    '1508803200:845',    '1508889600:845',    '1508976000:845',    '1509062400:845',    '1509148800:845',    '1509235200:845',    '1509321600:841',    '1509408000:841',    '1509494400:841',    '1509580800:841',    '1509667200:841',    '1509753600:841',    '1509840000:841',    '1509926400:866',    '1510012800:866',    '1510099200:866',    '1510185600:866',    '1510272000:866',    '1510358400:866',    '1510444800:866',    '1510531200:834',    '1510617600:834',    '1510704000:834',    '1510790400:834',    '1510876800:834',    '1510963200:834',    '1511049600:834',    '1511136000:794',    '1511222400:794',    '1511308800:794',    '1511395200:794',    '1511481600:794',    '1511568000:794',    '1511654400:804',    '1511740800:804',    '1511827200:804',    '1511913600:804',    '1512000000:804',    '1512086400:804',    '1512172800:815',    '1512259200:815',    '1512345600:815',    '1512432000:815',    '1512518400:815',    '1512604800:815',    '1512691200:815',    '1512777600:834',    '1512864000:834',    '1512950400:834',    '1513036800:834',    '1513123200:834',    '1513209600:834',    '1513296000:834',    '1513382400:834',    '1513468800:851',    '1513555200:851',    '1513641600:851',    '1513728000:851',    '1513814400:851',    '1513900800:851',    '1513987200:856',    '1514073600:856',    '1514160000:856',    '1514246400:856',    '1514332800:856',    '1514419200:856',    '1514505600:873',    '1514592000:873',    '1514678400:873',    '1514764800:873',    '1514851200:873',    '1514937600:906',    '1515024000:906',    '1515110400:906',    '1515196800:906',    '1515283200:886',    '1515369600:886',    '1515456000:886',    '1515542400:886',    '1515628800:886',    '1515715200:891',    '1515801600:891',    '1515888000:891',    '1515974400:891',    '1516060800:891',    '1516147200:862',    '1516233600:862',    '1516320000:862',    '1516406400:862',    '1516492800:862',    '1516579200:825',    '1516665600:825',    '1516752000:825',    '1516838400:804',    '1516924800:804',    '1517011200:804',    '1517097600:803',    '1517184000:803',    '1517270400:809',    '1517356800:809',    '1517529600:813',    '1517616000:813',    '1517702400:813',    '1517788800:849',    '1517875200:849',    '1517961600:849',    '1518048000:842',    '1518134400:842',    '1518220800:875',    '1518307200:875',    '1518393600:910',    '1518480000:910',    '1518566400:935',    '1518652800:935',    '1518739200:926',    '1518825600:926',    '1518912000:937',    '1518998400:937',    '1519084800:954',    '1519171200:954',    '1519257600:908',    '1519344000:908',    '1519430400:873',    '1519516800:873',    '1519603200:851',    '1519689600:851',    '1519776000:813',    '1519862400:813',    '1519948800:813',    '1520035200:782',    '1520121600:782',    '1520208000:782',    '1520294400:792',    '1520380800:792',    '1520467200:813',    '1520553600:813',    '1520640000:813',    '1520726400:809',    '1520726400:809',    '1520812800:809',    '1520899200:809',    '1520985600:792',    '1521072000:792',    '1521158400:792',    '1521244800:791',    '1521331200:791',    '1521417600:791',    '1521504000:787',    '1521590400:787',    '1521676800:787',    '1521849600:764',    '1521936000:764',    '1522108800:726',    '1522195200:726',    '1522281600:726',    '1522368000:729',    '1522454400:729',    '1522540800:729',    '1522627200:755',    '1522713600:755',    '1522800000:781',    '1522886400:781',    '1522972800:781',    '1523059200:795',    '1523232000:795',    '1523318400:795',    '1523404800:764',    '1523491200:764',    '1523577600:764',    '1523664000:762',    '1523750400:762',    '1523923200:778',    '1524009600:778',    '1524096000:778',    '1524182400:778',    '1524268800:790',    '1524355200:790',    '1524441600:790',    '1524528000:807',    '1524614400:807',    '1524700800:807',    '1524787200:807',    '1524873600:823',    '1524960000:823',    '1525046400:823',    '1525132800:840',    '1525219200:840',    '1525305600:840',    '1525392000:840',    '1525478400:876',    '1525564800:876',    '1525651200:876',    '1525737600:844',    '1525824000:844',    '1525910400:844',    '1525996800:827',    '1526083200:827',    '1526169600:827',    '1526256000:791',    '1526342400:791',    '1526428800:791',    '1526515200:791',    '1526601600:766',    '1526688000:766',    '1526774400:756',    '1526860800:756',    '1526947200:756',    '1527033600:756',    '1527120000:731',    '1527206400:731',    '1527292800:731',    '1527379200:718',    '1527465600:718',    '1527552000:718',    '1527638400:728',    '1527724800:728',    '1527811200:728',    '1527897600:728',    '1527984000:698',    '1528070400:698',    '1528156800:698',    '1528243200:670',    '1528329600:670',    '1528416000:670',    '1528502400:688',    '1528588800:688',    '1528675200:688',    '1528761600:688',    '1528848000:697',    '1528934400:697',    '1529020800:697',    '1529107200:695',    '1529193600:695',    '1529280000:695',    '1529366400:687',    '1529452800:687',    '1529539200:687',    '1529625600:687',    '1529712000:660',    '1529798400:660',    '1529884800:660',    '1529971200:660',    '1530057600:661',    '1530144000:661',    '1530230400:661',    '1530316800:639',    '1530403200:639',    '1530489600:639',    '1530576000:639',    '1530662400:608',    '1530748800:608',    '1530835200:608',    '1530921600:608',    '1531008000:630',    '1531094400:630',    '1531180800:630',    '1531267200:630',    '1531353600:653',    '1531440000:653',    '1531526400:653',    '1531612800:672',    '1531699200:672',    '1531785600:672',    '1531872000:685',    '1531958400:685',    '1532044800:685',    '1532131200:685',    '1532217600:657',    '1532304000:657',    '1532390400:647',    '1532476800:647',    '1532563200:647',    '1532649600:650',    '1532736000:650',    '1532822400:650',    '1532908800:643',    '1532995200:643',    '1533081600:643',    '1533168000:633',    '1533254400:633',    '1533340800:633',    '1533427200:647',    '1533513600:647',    '1533600000:647',    '1533686400:641',    '1533772800:641',    '1533859200:641',    '1533945600:643',    '1534032000:643',    '1534118400:665',    '1534291200:665',    '1534464000:665',    '1534550400:675',    '1534636800:675',    '1534723200:675',    '1534809600:657',    '1534896000:657',    '1534982400:657',    '1535068800:643',    '1535155200:643',    '1535241600:627',    '1535328000:627',    '1535414400:627',    '1535500800:642',    '1535587200:642',    '1535673600:642',    '1535760000:662',    '1535846400:662',    '1535932800:694',    '1536019200:694',    '1536105600:707',    '1536192000:707',    '1536278400:707',    '1536364800:738',    '1536451200:738',    '1536537600:738',    '1536624000:737',    '1536710400:737',    '1536796800:737',    '1536883200:737',    '1536969600:769',    '1537056000:769',    '1537142400:769',    '1537228800:780',    '1537315200:780',    '1537401600:780',    '1537488000:791',    '1537574400:791',    '1537660800:791',    '1537747200:791',    '1537833600:791',    '1537920000:791',    '1538006400:766',    '1538092800:766',    '1538179200:766',    '1538265600:756',    '1538352000:756',    '1538438400:756',    '1542672000:722',    '1542844800:702',    '1542931200:702',    '1543104000:673',    '1543190400:653',    '1543276800:653',    '1543363200:653',    '1543449600:667',    '1543536000:667',    '1543622400:667',    '1543708800:679',    '1543795200:679',    '1543881600:679',    '1543968000:658',    '1544054400:658',    '1544140800:662',    '1544313600:662',    '1544400000:647',    '1544486400:647',    '1544572800:636',    '1544659200:636',    '1544745600:639',    '1544832000:639',    '1544918400:639',    '1545004800:652',    '1545091200:652',    '1545177600:650',    '1545264000:650',    '1545350400:621',    '1545436800:621',    '1545523200:621',    '1545609600:614',    '1545696000:614',    '1545782400:614',    '1545868800:621',    '1546041600:619',    '1546128000:619',    '1546300800:610',    '1546387200:610',    '1546473600:593',    '1546560000:593',    '1546646400:593',    '1546732800:596',    '1546819200:596',    '1546905600:614',    '1546992000:614',    '1547078400:614',    '1547164800:606',    '1547251200:606',    '1547337600:585',    '1547424000:585',    '1547510400:577',    '1547683200:577',    '1547856000:566',    '1548028800:567',    '1548115200:567',    '1548201600:554',    '1548460800:543',    '1548547200:521',    '1548633600:521',    '1548720000:497',    '1548806400:497',    '1548892800:474',    '1548979200:474',    '1549065600:452',    '1549152000:452',    '1549238400:432',    '1549411200:432',    '1549497600:418',    '1549584000:418',    '1549670400:405',    '1549756800:405',    '1549843200:405',    '1549929600:404',    '1550016000:404',    '1550102400:392',    '1550188800:392',    '1550275200:392',    '1550361600:387',    '1550448000:387',    '1550534400:387',    '1550707200:385',    '1550707200:385',    '1550793600:372',    '1550880000:372',    '1551052800:357',    '1551139200:357',    '1551225600:357',    '1551398400:341',    '1551484800:341',    '1551571200:324',    '1551657600:324',    '1551744000:308',    '1551830400:308',    '1551916800:295',    '1552003200:295',    '1552089600:295',    '1552176000:281',    '1552262400:281',    '1552348800:267',    '1552435200:267',    '1552521600:267',    '1552694400:266',    '1552780800:266',    '1552867200:278',    '1552953600:278',    '1553385600:289',    '1553644800:297',    '1553817600:298',    '1553990400:298',    '1554076800:298',    '1554163200:308',    '1554422400:312',    '1554595200:312',    '1554681600:324',    '1554940800:324',    '1555286400:336',    '1555372800:336',    '1555459200:336',    '1555545600:336',    '1555632000:353',    '1555804800:353',    '1555977600:366',    '1556236800:381',    '1556323200:381',    '1556755200:398',    '1556841600:403',    '1557014400:403',    '1557100800:412',    '1557187200:412',    '1557360000:412',    '1557532800:406',    '1557619200:406',    '1557705600:406',    '1557792000:412',    '1557878400:412',    '1557964800:412',    '1558310400:426',    '1558396800:421',    '1558483200:421',    '1558569600:421',    '1558656000:421',    '1558742400:416',    '1558828800:416',    '1558915200:416',    '1559001600:426',    '1559088000:426',    '1559174400:426',    '1559260800:426',    '1559347200:431',    '1559433600:431',    '1559520000:431',    '1559606400:431',    '1559692800:429',    '1559779200:429',    '1559865600:429',    '1559952000:429',    '1560038400:439',    '1560124800:439',    '1560211200:439',    '1560297600:439',    '1560384000:420',    '1560470400:420',    '1560556800:420',    '1560643200:401',    '1560729600:401',    '1560816000:401',    '1560902400:383',    '1560988800:383',    '1561075200:383',    '1561161600:364',    '1561248000:364',    '1561334400:364',    '1561420800:364',    '1561593600:349',    '1561593600:349',    '1561680000:349',    '1561766400:349',    '1561852800:349',    '1561939200:334',    '1562025600:334',    '1562112000:334',    '1562198400:334',    '1562284800:334',    '1562371200:326',    '1562457600:326',    '1562544000:326',    '1562630400:326',    '1562716800:326',    '1562803200:314',    '1562889600:314',    '1562976000:314',    '1563062400:314',    '1563148800:299',    '1563235200:299',    '1563321600:299',    '1563408000:299',    '1563494400:290',    '1563580800:290',    '1563667200:290',    '1563753600:290',    '1563840000:288',    '1563926400:288',    '1564012800:288',    '1564099200:288',    '1564185600:288',    '1564272000:292',    '1564358400:292',    '1564444800:292',    '1564531200:292',    '1564617600:281',    '1564790400:281',    '1564876800:281',    '1564963200:284',    '1565049600:284',    '1565136000:284',    '1565222400:284',    '1565308800:295',    '1565395200:295',    '1565481600:295',    '1565568000:295',    '1565654400:294',    '1565827200:294',    '1565827200:294',    '1565913600:294',    '1566000000:293',    '1566086400:293',    '1566259200:293',    '1566432000:288',    '1566432000:288',    '1566518400:288',    '1566604800:288',    '1566691200:292',    '1566777600:292',    '1566864000:292',    '1566950400:292',    '1567036800:300',    '1567123200:300',    '1567209600:300',    '1567296000:300',    '1567382400:298',    '1567468800:298',    '1567555200:298',    '1567641600:298',    '1567728000:311',    '1567814400:311',    '1567900800:311',    '1567987200:311',    '1568073600:319',    '1568160000:319',    '1568246400:319',    '1568332800:319',    '1568419200:319',    '1568505600:335',    '1568592000:335',    '1568764800:339',    '1568851200:339',    '1568937600:339',    '1569024000:339',    '1569110400:354',    '1569196800:354',    '1569283200:354',    '1569456000:363',    '1569542400:363',    '1569628800:363',    '1569715200:363',    '1569888000:376',    '1569888000:376',    '1570147200:393',    '1570233600:393',    '1570320000:393',    '1570406400:393',    '1570492800:388',    '1570579200:388',    '1570665600:388',    '1570752000:388',    '1570924800:404',    '1570924800:404',    '1571011200:404',    '1571097600:400',    '1571184000:400',    '1571270400:400',    '1571356800:400',    '1571443200:382',    '1571529600:382',    '1571616000:382',    '1571702400:382',    '1571788800:366',    '1571875200:366',    '1571961600:366',    '1572048000:366',    '1572134400:354',    '1572220800:354',    '1572307200:354',    '1572480000:354',    '1572480000:354',    '1572652800:336',    '1572739200:336',    '1572912000:336',    '1572998400:336',    '1573084800:336',    '1573171200:336',    '1573344000:327',    '1573430400:327',    '1573516800:327',    '1573603200:327',    '1573689600:327',    '1573776000:327',    '1573862400:327',    '1573948800:327',    '1574035200:327',    '1574121600:335',    '1574208000:335',    '1574380800:335',    '1574467200:335',    '1574553600:348',    '1574640000:348',    '1574726400:348',    '1574812800:348',    '1574899200:361',    '1574985600:361',    '1575072000:361',    '1575158400:361',    '1575331200:354',    '1575417600:354',    '1575590400:354',    '1575590400:354',    '1575676800:366',    '1575763200:366',    '1575849600:366',    '1575936000:366',    '1576022400:380',    '1576108800:380',    '1576195200:380',    '1576281600:380',    '1576368000:380',    '1576454400:390',    '1576627200:390',    '1576713600:390',    '1576800000:404',    '1576886400:404',    '1576972800:404',    '1577059200:404',    '1577145600:419',    '1577232000:419',    '1577318400:419',    '1577404800:419',    '1577491200:420',    '1577577600:420' }