Module:Exchange/Emerald bolts (e)/Data

return { '1427414400:190',   '1427500800:190',    '1427587200:197',    '1427673600:207',    '1427760000:213',    '1427846400:223',    '1427932800:223',    '1428019200:234',    '1428105600:243',    '1428192000:255',    '1428278400:255',    '1428364800:264',    '1428451200:274',    '1428537600:274',    '1428624000:265',    '1428710400:273',    '1428796800:284',    '1428883200:280',    '1428969600:272',    '1429056000:272',    '1429142400:274',    '1429228800:269',    '1429315200:261',    '1429401600:258',    '1429488000:258',    '1429574400:258',    '1429660800:255',    '1429747200:255',    '1429833600:251',    '1429920000:251',    '1430006400:243',    '1430092800:231',    '1430179200:228',    '1430265600:222',    '1430352000:222',    '1430438400:224',    '1430524800:222',    '1430611200:228',    '1430697600:228',    '1430784000:230',    '1430870400:238',    '1430956800:243',    '1431043200:251',    '1431129600:257',    '1431216000:265',    '1431302400:271',    '1431388800:271',    '1431475200:270',    '1431561600:270',    '1431648000:261',    '1431734400:261',    '1431820800:262',    '1431907200:270',    '1431993600:263',    '1432080000:263',    '1432166400:259',    '1432252800:259',    '1432339200:264',    '1432425600:264',    '1432512000:259',    '1432598400:258',    '1432684800:265',    '1432771200:265',    '1432857600:263',    '1432944000:271',    '1433030400:280',    '1433116800:278',    '1433203200:277',    '1433289600:277',    '1433376000:279',    '1433462400:286',    '1433548800:288',    '1433635200:299',    '1433721600:309',    '1433808000:311',    '1433894400:303',    '1433980800:303',    '1434067200:289',    '1434153600:287',    '1434240000:294',    '1434326400:297',    '1434412800:302',    '1434499200:293',    '1434585600:283',    '1434672000:285',    '1434758400:294',    '1434844800:301',    '1434931200:290',    '1435017600:293',    '1435104000:295',    '1435190400:308',    '1435276800:308',    '1435363200:304',    '1435449600:313',    '1435536000:321',    '1435622400:324',    '1435708800:334',    '1435795200:329',    '1435881600:329',    '1435968000:320',    '1436054400:311',    '1436140800:302',    '1436227200:299',    '1436313600:296',    '1436400000:295',    '1436486400:294',    '1436572800:295',    '1436659200:300',    '1436745600:299',    '1436832000:297',    '1436918400:295',    '1437004800:288',    '1437091200:287',    '1437177600:299',    '1437264000:302',    '1437350400:299',    '1437436800:292',    '1437523200:289',    '1437609600:283',    '1437696000:283',    '1437782400:289',    '1437868800:277',    '1437955200:275',    '1438041600:276',    '1438128000:276',    '1438214400:269',    '1438300800:260',    '1438387200:247',    '1438473600:247',    '1438560000:251',    '1438646400:248',    '1438732800:249',    '1438819200:255',    '1438905600:268',    '1438992000:278',    '1439078400:288',    '1439164800:289',    '1439251200:292',    '1439337600:298',    '1439424000:296',    '1439510400:290',    '1439596800:281',    '1439683200:268',    '1439769600:257',    '1439856000:248',    '1439942400:244',    '1440028800:242',    '1440115200:237',    '1440201600:229',    '1440288000:230',    '1440374400:230',    '1440460800:232',    '1440547200:232',    '1440633600:232',    '1440720000:225',    '1440806400:231',    '1440892800:237',    '1440979200:240',    '1441065600:237',    '1441152000:240',    '1441238400:240',    '1441324800:247',    '1441411200:258',    '1441497600:265',    '1441584000:271',    '1441670400:276',    '1441756800:284',    '1441843200:289',    '1441929600:277',    '1442016000:279',    '1442102400:279',    '1442188800:281',    '1442275200:295',    '1442361600:310',    '1442448000:317',    '1442534400:315',    '1442620800:305',    '1442707200:307',    '1442793600:291',    '1442880000:280',    '1442966400:268',    '1443052800:254',    '1443139200:244',    '1443225600:241',    '1443398400:242',    '1443484800:240',    '1443571200:239',    '1443657600:236',    '1444089600:241',    '1444176000:244',    '1444262400:241',    '1444348800:245',    '1444435200:243',    '1444521600:243',    '1444608000:247',    '1444694400:251',    '1444780800:252',    '1444867200:252',    '1444953600:252',    '1445040000:252',    '1445126400:252',    '1445212800:249',    '1445299200:253',    '1445385600:257',    '1445558400:257',    '1445644800:255',    '1445731200:257',    '1445817600:260',    '1445904000:264',    '1445990400:260',    '1446163200:257',    '1446249600:256',    '1446336000:255',    '1446422400:255',    '1446508800:260',    '1446595200:261',    '1446681600:261',    '1446768000:264',    '1446854400:259',    '1446940800:256',    '1447027200:256',    '1447113600:259',    '1447200000:256',    '1447286400:258',    '1447372800:259',    '1447459200:260',    '1447545600:257',    '1447632000:258',    '1447718400:264',    '1447804800:267',    '1447891200:262',    '1447977600:261',    '1448064000:261',    '1448150400:261',    '1448236800:264',    '1448323200:264',    '1448409600:255',    '1448496000:248',    '1448582400:248',    '1448668800:254',    '1448755200:254',    '1448841600:254',    '1448928000:252',    '1449014400:257',    '1449100800:253',    '1449187200:260',    '1449273600:263',    '1449360000:271',    '1449446400:278',    '1449532800:284',    '1449619200:286',    '1449705600:292',    '1449792000:296',    '1449878400:294',    '1449964800:292',    '1450051200:291',    '1450137600:291',    '1450224000:291',    '1450310400:290',    '1450396800:293',    '1450483200:297',    '1450569600:306',    '1450656000:317',    '1450742400:324',    '1450828800:324',    '1450915200:327',    '1451001600:325',    '1451088000:325',    '1451174400:318',    '1451260800:305',    '1451347200:302',    '1451433600:294',    '1451520000:282',    '1451606400:268',    '1451692800:271',    '1451779200:268',    '1451865600:275',    '1451952000:281',    '1452038400:293',    '1452124800:298',    '1452211200:304',    '1452297600:296',    '1452384000:295',    '1452470400:293',    '1452556800:293',    '1452643200:292',    '1452729600:288',    '1452816000:288',    '1452902400:280',    '1452988800:278',    '1453075200:280',    '1453161600:274',    '1453248000:278',    '1453334400:283',    '1453420800:288',    '1453507200:295',    '1453593600:294',    '1453680000:290',    '1453766400:287',    '1453852800:293',    '1453939200:295',    '1454025600:295',    '1454112000:299',    '1454198400:299',    '1454284800:305',    '1454371200:313',    '1454457600:315',    '1454544000:314',    '1454630400:317',    '1454716800:319',    '1454803200:316',    '1454889600:322',    '1454976000:318',    '1455062400:313',    '1455148800:309',    '1455235200:300',    '1455321600:298',    '1455408000:298',    '1455494400:295',    '1455580800:297',    '1455667200:307',    '1455753600:306',    '1455840000:306',    '1455926400:313',    '1456012800:307',    '1456099200:306',    '1456185600:306',    '1456272000:313',    '1456358400:318',    '1456444800:315',    '1456531200:315',    '1456617600:314',    '1456704000:308',    '1456790400:306',    '1456876800:301',    '1456963200:305',    '1457049600:313',    '1457136000:314',    '1457222400:314',    '1457308800:314',    '1457395200:314',    '1457481600:315',    '1457568000:311',    '1457654400:313',    '1457740800:312',    '1457827200:315',    '1457913600:312',    '1458000000:309',    '1458086400:310',    '1458172800:307',    '1458259200:301',    '1458345600:294',    '1458432000:294',    '1458518400:295',    '1458604800:291',    '1458691200:289',    '1458777600:286',    '1458864000:290',    '1458950400:297',    '1459036800:311',    '1459123200:315',    '1459209600:321',    '1459296000:324',    '1459382400:324',    '1459468800:312',    '1459555200:311',    '1459641600:301',    '1459728000:296',    '1459814400:302',    '1459900800:311',    '1459987200:310',    '1460073600:316',    '1460160000:310',    '1460246400:296',    '1460332800:295',    '1460419200:295',    '1460505600:296',    '1460592000:307',    '1460678400:304',    '1460764800:308',    '1460851200:313',    '1460937600:321',    '1461024000:333',    '1461110400:348',    '1461196800:356',    '1461283200:362',    '1461369600:350',    '1461456000:337',    '1461542400:325',    '1461628800:312',    '1461715200:297',    '1461801600:292',    '1461888000:295',    '1461974400:290',    '1462060800:276',    '1462147200:273',    '1462233600:271',    '1462320000:278',    '1462406400:288',    '1462492800:287',    '1462579200:287',    '1462665600:286',    '1462752000:282',    '1462838400:277',    '1462924800:270',    '1463011200:264',    '1463097600:254',    '1463184000:253',    '1463270400:254',    '1463356800:263',    '1463443200:277',    '1463529600:291',    '1463616000:305',    '1463702400:314',    '1463961600:312',    '1463961600:312',    '1464048000:299',    '1464134400:299',    '1464220800:290',    '1464307200:292',    '1464393600:287',    '1464480000:287',    '1464566400:278',    '1464652800:278',    '1464739200:268',    '1464825600:259',    '1464912000:258',    '1464998400:263',    '1465084800:270',    '1465171200:268',    '1465257600:275',    '1465344000:285',    '1465430400:281',    '1465516800:284',    '1465603200:290',    '1465689600:299',    '1465776000:302',    '1465862400:295',    '1465948800:295',    '1466035200:288',    '1466121600:279',    '1466208000:271',    '1466294400:267',    '1466380800:274',    '1466467200:276',    '1466553600:280',    '1466640000:286',    '1466726400:295',    '1466812800:307',    '1466899200:319',    '1466985600:315',    '1467072000:304',    '1467158400:300',    '1467244800:304',    '1467331200:307',    '1467417600:312',    '1467504000:312',    '1467590400:303',    '1467676800:303',    '1467763200:316',    '1467849600:303',    '1467936000:290',    '1468022400:299',    '1468108800:303',    '1468195200:306',    '1468281600:312',    '1468368000:312',    '1468454400:320',    '1468540800:318',    '1468627200:315',    '1468713600:322',    '1468800000:321',    '1468886400:329',    '1469318400:345',    '1469404800:354',    '1469491200:350',    '1469577600:351',    '1469664000:352',    '1469750400:340',    '1469836800:348',    '1469923200:351',    '1470009600:351',    '1470096000:359',    '1470182400:364',    '1470268800:369',    '1470355200:367',    '1470441600:359',    '1470528000:360',    '1470614400:363',    '1470700800:363',    '1470787200:347',    '1470873600:331',    '1470960000:321',    '1471046400:313',    '1471132800:303',    '1471219200:293',    '1471392000:297',    '1471478400:297',    '1471564800:291',    '1471651200:286',    '1471737600:287',    '1471824000:295',    '1471910400:299',    '1471996800:302',    '1472083200:305',    '1472169600:311',    '1472256000:311',    '1472428800:307',    '1472688000:323',    '1472774400:315',    '1472860800:315',    '1472947200:309',    '1473033600:312',    '1473120000:300',    '1473206400:288',    '1473292800:288',    '1473379200:292',    '1473465600:282',    '1473552000:282',    '1473638400:282',    '1473724800:274',    '1473811200:263',    '1473897600:263',    '1473984000:253',    '1474070400:253',    '1474156800:245',    '1474243200:238',    '1474329600:231',    '1474416000:231',    '1474502400:232',    '1474588800:226',    '1474675200:229',    '1474761600:229',    '1474848000:223',    '1474934400:223',    '1475020800:215',    '1475107200:207',    '1475193600:207',    '1475280000:205',    '1475366400:197',    '1475452800:197',    '1475539200:194',    '1475625600:192',    '1475712000:195',    '1475798400:200',    '1475884800:200',    '1475971200:205',    '1476057600:205',    '1476144000:212',    '1476230400:219',    '1476316800:219',    '1476403200:219',    '1476489600:221',    '1476576000:217',    '1476662400:217',    '1476748800:214',    '1476835200:214',    '1476921600:215',    '1477008000:214',    '1477094400:212',    '1477180800:212',    '1477267200:214',    '1477353600:219',    '1477440000:219',    '1477526400:221',    '1477612800:221',    '1477699200:222',    '1477785600:226',    '1477872000:233',    '1477958400:243',    '1478044800:243',    '1478131200:245',    '1478217600:245',    '1478304000:238',    '1478390400:238',    '1478476800:231',    '1478563200:221',    '1478649600:218',    '1478736000:218',    '1478822400:217',    '1478908800:219',    '1478995200:218',    '1479081600:219',    '1479168000:216',    '1479254400:213',    '1481155200:200',    '1481241600:202',    '1481328000:200',    '1481414400:194',    '1481500800:186',    '1481587200:185',    '1481673600:180',    '1481760000:180',    '1481846400:180',    '1481932800:176',    '1482019200:173',    '1482105600:173',    '1482192000:172',    '1482278400:173',    '1482364800:175',    '1482451200:175',    '1482537600:180',    '1482624000:180',    '1482710400:183',    '1482796800:189',    '1482883200:189',    '1482969600:188',    '1483056000:189',    '1483142400:188',    '1483228800:188',    '1483315200:188',    '1483401600:192',    '1483488000:188',    '1483574400:185',    '1483660800:180',    '1483747200:179',    '1483833600:177',    '1483920000:177',    '1484006400:173',    '1484092800:169',    '1484179200:161',    '1484265600:161',    '1484352000:162',    '1484438400:159',    '1484524800:162',    '1484611200:168',    '1484697600:168',    '1484784000:174',    '1484870400:176',    '1484956800:177',    '1485043200:178',    '1485129600:177',    '1485216000:181',    '1485561600:186',    '1485648000:179',    '1485734400:179',    '1485820800:179',    '1485907200:182',    '1485993600:179',    '1486080000:180',    '1486166400:178',    '1486252800:178',    '1486339200:176',    '1486425600:177',    '1486512000:173',    '1486598400:176',    '1486684800:176',    '1486771200:175',    '1486857600:177',    '1486944000:177',    '1487030400:171',    '1487116800:170',    '1487203200:168',    '1487289600:167',    '1487462400:163',    '1487548800:164',    '1487635200:160',    '1487721600:159',    '1487808000:159',    '1487894400:155',    '1487980800:155',    '1488067200:152',    '1488153600:148',    '1488240000:148',    '1488326400:148',    '1488412800:147',    '1488499200:147',    '1488585600:147',    '1488672000:146',    '1488758400:146',    '1488844800:146',    '1488931200:144',    '1489017600:144',    '1489104000:145',    '1489190400:147',    '1489276800:145',    '1489363200:145',    '1489449600:146',    '1489536000:150',    '1489622400:145',    '1489708800:143',    '1489795200:143',    '1489881600:144',    '1489968000:139',    '1490054400:139',    '1490140800:139',    '1490227200:138',    '1490313600:139',    '1490400000:138',    '1490486400:138',    '1490572800:136',    '1490659200:133',    '1490745600:133',    '1490832000:136',    '1490918400:141',    '1491004800:142',    '1491091200:146',    '1491177600:151',    '1491264000:155',    '1491350400:160',    '1492041600:167',    '1492128000:168',    '1492214400:169',    '1492300800:168',    '1492387200:166',    '1492473600:162',    '1492560000:156',    '1492646400:153',    '1492732800:155',    '1492819200:156',    '1492905600:155',    '1492992000:156',    '1493078400:156',    '1493164800:153',    '1493251200:153',    '1493337600:147',    '1493424000:149',    '1493510400:152',    '1493596800:148',    '1493683200:149',    '1493769600:146',    '1493856000:147',    '1493942400:146',    '1494028800:149',    '1494115200:149',    '1494201600:153',    '1494288000:156',    '1494374400:157',    '1494460800:160',    '1494547200:157',    '1494633600:158',    '1494720000:158',    '1494806400:157',    '1494892800:155',    '1494979200:158',    '1495065600:160',    '1495152000:162',    '1495238400:162',    '1495324800:164',    '1495411200:164',    '1495497600:164',    '1495584000:165',    '1495670400:166',    '1495756800:165',    '1495843200:160',    '1495929600:159',    '1496016000:159',    '1496102400:163',    '1496188800:165',    '1496275200:163',    '1496361600:165',    '1496448000:168',    '1496534400:169',    '1496620800:166',    '1496707200:162',    '1496793600:166',    '1496880000:169',    '1496966400:167',    '1497052800:166',    '1497139200:166',    '1497225600:164',    '1497312000:161',    '1497398400:160',    '1497484800:161',    '1497571200:162',    '1497657600:164',    '1497744000:165',    '1497830400:167',    '1497916800:167',    '1498003200:172',    '1498089600:177',    '1498176000:180',    '1498262400:186',    '1498348800:190',    '1498435200:192',    '1498521600:188',    '1498608000:185',    '1498694400:190',    '1498780800:190',    '1498867200:188',    '1498953600:188',    '1499040000:191',    '1499126400:191',    '1499212800:193',    '1499299200:193',    '1499385600:195',    '1499472000:198',    '1499558400:202',    '1499990400:213',    '1500076800:211',    '1500163200:211',    '1500249600:207',    '1500336000:206',    '1500422400:212',    '1500508800:209',    '1500595200:206',    '1500681600:206',    '1500768000:207',    '1500854400:202',    '1500940800:197',    '1501027200:192',    '1501113600:190',    '1501200000:190',    '1501286400:194',    '1501372800:195',    '1501459200:192',    '1501545600:196',    '1501632000:200',    '1501718400:205',    '1501804800:204',    '1501891200:200',    '1501977600:204',    '1502064000:211',    '1502323200:198',    '1502409600:196',    '1502496000:192',    '1502582400:194',    '1502668800:194',    '1502755200:196',    '1502841600:197',    '1502928000:200',    '1503014400:210',    '1503100800:219',    '1503187200:216',    '1503273600:208',    '1503360000:205',    '1503446400:200',    '1503532800:195',    '1503619200:190',    '1503705600:192',    '1503792000:189',    '1503878400:186',    '1503964800:190',    '1504051200:189',    '1504137600:188',    '1504224000:189',    '1504310400:185',    '1504483200:186',    '1504569600:188',    '1504656000:190',    '1504742400:195',    '1504828800:197',    '1504915200:195',    '1505001600:194',    '1505088000:195',    '1505174400:194',    '1505260800:190',    '1505347200:192',    '1505433600:191',    '1505520000:190',    '1505606400:192',    '1505692800:191',    '1505779200:193',    '1505865600:191',    '1505952000:192',    '1506038400:186',    '1506124800:189',    '1506211200:190',    '1506297600:187',    '1506384000:186',    '1506470400:188',    '1506556800:189',    '1506643200:188',    '1506729600:187',    '1506816000:190',    '1506902400:190',    '1506988800:191',    '1507075200:195',    '1507161600:202',    '1507248000:210',    '1507334400:215',    '1507420800:214',    '1507507200:203',    '1507593600:192',    '1507680000:182',    '1507766400:177',    '1507852800:180',    '1507939200:181',    '1508025600:181',    '1508112000:179',    '1508198400:175',    '1508284800:175',    '1508371200:176',    '1508457600:183',    '1508544000:188',    '1508630400:194',    '1508716800:197',    '1508803200:192',    '1508889600:191',    '1508976000:195',    '1509062400:199',    '1509148800:197',    '1509235200:197',    '1509321600:191',    '1509408000:186',    '1509494400:183',    '1509580800:189',    '1509667200:184',    '1509753600:182',    '1509840000:178',    '1509926400:173',    '1510012800:173',    '1510099200:168',    '1510185600:170',    '1510272000:176',    '1510358400:183',    '1510444800:192',    '1510531200:192',    '1510617600:189',    '1510704000:187',    '1510790400:180',    '1510876800:177',    '1510963200:176',    '1511049600:180',    '1511136000:173',    '1511222400:168',    '1511308800:167',    '1511395200:162',    '1511481600:164',    '1511568000:165',    '1511654400:165',    '1511740800:165',    '1511827200:166',    '1511913600:166',    '1512000000:169',    '1512086400:173',    '1512172800:179',    '1512259200:184',    '1512345600:188',    '1512432000:190',    '1512518400:194',    '1512604800:192',    '1512691200:189',    '1512777600:188',    '1512864000:183',    '1512950400:178',    '1513036800:179',    '1513123200:181',    '1513209600:180',    '1513296000:177',    '1513382400:180',    '1513468800:180',    '1513555200:178',    '1513641600:177',    '1513728000:174',    '1513814400:171',    '1513900800:171',    '1513987200:162',    '1514073600:160',    '1514160000:162',    '1514246400:169',    '1514332800:168',    '1514419200:170',    '1514505600:170',    '1514592000:171',    '1514678400:171',    '1514764800:171',    '1514851200:174',    '1514937600:174',    '1515024000:176',    '1515110400:176',    '1515196800:174',    '1515283200:172',    '1515369600:172',    '1515456000:174',    '1515542400:174',    '1515628800:172',    '1515715200:172',    '1515801600:169',    '1515888000:168',    '1515974400:166',    '1516060800:165',    '1516147200:168',    '1516233600:174',    '1516320000:176',    '1516406400:173',    '1516492800:170',    '1516579200:167',    '1516665600:166',    '1516752000:167',    '1516924800:172',    '1517011200:176',    '1517097600:179',    '1517184000:177',    '1517270400:176',    '1517356800:175',    '1517443200:173',    '1517529600:172',    '1517616000:175',    '1517702400:172',    '1517788800:168',    '1517875200:165',    '1517961600:164',    '1518048000:160',    '1518134400:163',    '1518220800:166',    '1518307200:158',    '1518393600:163',    '1518480000:171',    '1518566400:177',    '1518652800:185',    '1518739200:187',    '1518825600:195',    '1518912000:196',    '1518998400:189',    '1519084800:183',    '1519171200:178',    '1519257600:179',    '1519344000:175',    '1519430400:176',    '1519516800:177',    '1519603200:176',    '1519689600:175',    '1519776000:174',    '1519862400:173',    '1519948800:179',    '1520035200:185',    '1520121600:190',    '1520208000:188',    '1520294400:185',    '1520380800:178',    '1520467200:173',    '1520640000:168',    '1520726400:167',    '1520726400:167',    '1520812800:172',    '1520899200:174',    '1520985600:173',    '1521072000:176',    '1521158400:179',    '1521244800:183',    '1521331200:185',    '1521417600:183',    '1521590400:178',    '1521676800:174',    '1521849600:176',    '1521936000:178',    '1522022400:175',    '1522108800:179',    '1522195200:182',    '1522281600:180',    '1522368000:181',    '1522454400:179',    '1522540800:176',    '1522627200:172',    '1522713600:174',    '1522800000:178',    '1522886400:182',    '1522972800:181',    '1523059200:180',    '1523145600:178',    '1523232000:176',    '1523318400:170',    '1523404800:172',    '1523491200:175',    '1523577600:177',    '1523664000:178',    '1523750400:179',    '1523836800:180',    '1523923200:179',    '1524009600:180',    '1524096000:179',    '1524182400:181',    '1524268800:181',    '1524355200:179',    '1524441600:178',    '1524528000:178',    '1524614400:178',    '1524700800:179',    '1524787200:180',    '1524873600:179',    '1524960000:177',    '1525046400:175',    '1525132800:174',    '1525219200:174',    '1525392000:172',    '1525478400:174',    '1525564800:172',    '1525737600:176',    '1525824000:176',    '1525910400:176',    '1525996800:176',    '1526083200:177',    '1526169600:180',    '1526256000:182',    '1526342400:184',    '1526428800:186',    '1526515200:187',    '1526601600:188',    '1526688000:184',    '1526774400:179',    '1526860800:176',    '1526947200:173',    '1527033600:171',    '1527120000:170',    '1527206400:174',    '1527292800:176',    '1527379200:178',    '1527465600:178',    '1527552000:179',    '1527638400:178',    '1527724800:176',    '1527811200:178',    '1527897600:182',    '1527984000:190',    '1528070400:187',    '1528156800:187',    '1528243200:190',    '1528329600:187',    '1528416000:186',    '1528502400:181',    '1528588800:181',    '1528675200:177',    '1528761600:179',    '1528848000:179',    '1528934400:180',    '1529020800:182',    '1529107200:183',    '1529193600:178',    '1529280000:178',    '1529366400:179',    '1529452800:180',    '1529539200:179',    '1529712000:185',    '1529798400:186',    '1529884800:190',    '1529971200:196',    '1530057600:202',    '1530144000:207',    '1530230400:203',    '1530316800:200',    '1530403200:199',    '1530489600:202',    '1530576000:203',    '1530662400:196',    '1530748800:193',    '1530835200:191',    '1530921600:186',    '1531008000:183',    '1531094400:182',    '1531180800:182',    '1531267200:185',    '1531353600:183',    '1531440000:182',    '1531526400:184',    '1531612800:185',    '1531699200:185',    '1531785600:187',    '1531872000:184',    '1531958400:183',    '1532044800:181',    '1532131200:179',    '1532217600:179',    '1532304000:177',    '1532390400:180',    '1532476800:182',    '1532563200:184',    '1532649600:187',    '1532736000:188',    '1532822400:184',    '1532908800:181',    '1532995200:178',    '1533081600:180',    '1533168000:180',    '1533254400:177',    '1533340800:179',    '1533427200:179',    '1533513600:177',    '1533600000:173',    '1533686400:171',    '1533772800:172',    '1533859200:175',    '1533945600:172',    '1534032000:171',    '1534118400:167',    '1534291200:171',    '1534464000:179',    '1534550400:177',    '1534636800:173',    '1534723200:170',    '1534809600:174',    '1534896000:175',    '1534982400:177',    '1535068800:179',    '1535155200:183',    '1535241600:183',    '1535328000:180',    '1535414400:178',    '1535500800:177',    '1535587200:173',    '1535673600:172',    '1535760000:172',    '1535846400:172',    '1535932800:170',    '1536019200:170',    '1536105600:175',    '1536192000:176',    '1536278400:183',    '1536364800:189',    '1536451200:190',    '1536537600:196',    '1536624000:198',    '1536710400:197',    '1536796800:196',    '1536883200:192',    '1536969600:188',    '1537056000:182',    '1537142400:180',    '1537228800:183',    '1537315200:188',    '1537401600:190',    '1537488000:190',    '1537574400:188',    '1537660800:187',    '1537747200:184',    '1537833600:183',    '1537920000:183',    '1538006400:181',    '1538092800:180',    '1538179200:179',    '1538265600:178',    '1538352000:180',    '1538438400:181',    '1542672000:155',    '1542844800:154',    '1542931200:152',    '1543104000:151',    '1543190400:149',    '1543276800:153',    '1543363200:156',    '1543449600:157',    '1543536000:156',    '1543622400:158',    '1543708800:155',    '1543795200:155',    '1543881600:158',    '1543968000:161',    '1544054400:163',    '1544140800:163',    '1544227200:162',    '1544313600:161',    '1544400000:161',    '1544486400:161',    '1544572800:157',    '1544659200:157',    '1544745600:154',    '1544832000:153',    '1544918400:149',    '1545004800:146',    '1545091200:146',    '1545177600:146',    '1545264000:146',    '1545350400:146',    '1545436800:140',    '1545523200:133',    '1545609600:129',    '1545696000:125',    '1545782400:123',    '1545868800:121',    '1545955200:125',    '1546041600:129',    '1546128000:131',    '1546300800:133',    '1546387200:131',    '1546473600:132',    '1546560000:135',    '1546646400:139',    '1546732800:143',    '1546819200:144',    '1546905600:151',    '1546992000:159',    '1547078400:166',    '1547164800:167',    '1547251200:172',    '1547337600:173',    '1547424000:167',    '1547510400:164',    '1547596800:166',    '1547683200:164',    '1547769600:162',    '1547856000:162',    '1548028800:147',    '1548115200:139',    '1548201600:132',    '1548460800:131',    '1548547200:135',    '1548633600:137',    '1548720000:143',    '1548806400:148',    '1548892800:154',    '1548979200:156',    '1549065600:158',    '1549152000:154',    '1549238400:152',    '1549324800:147',    '1549411200:146',    '1549497600:152',    '1549584000:148',    '1549670400:146',    '1549756800:145',    '1549843200:149',    '1549929600:147',    '1550016000:149',    '1550102400:153',    '1550188800:155',    '1550275200:154',    '1550361600:152',    '1550448000:152',    '1550534400:149',    '1550620800:150',    '1550707200:148',    '1550793600:145',    '1550880000:141',    '1550966400:135',    '1551052800:133',    '1551139200:132',    '1551225600:136',    '1551312000:142',    '1551398400:144',    '1551484800:146',    '1551571200:148',    '1551657600:150',    '1551744000:153',    '1551830400:154',    '1551916800:156',    '1552003200:150',    '1552089600:143',    '1552176000:135',    '1552262400:128',    '1552348800:122',    '1552435200:118',    '1552521600:119',    '1552608000:123',    '1552694400:126',    '1552780800:127',    '1552867200:129',    '1552953600:128',    '1553040000:129',    '1553212800:134',    '1553299200:131',    '1553558400:128',    '1553731200:116',    '1553817600:115',    '1554076800:120',    '1554163200:117',    '1554336000:109',    '1554422400:109',    '1554681600:103',    '1554768000:101',    '1554940800:101',    '1555027200:104',    '1555113600:108',    '1555372800:118',    '1555459200:122',    '1555545600:118',    '1555632000:122',    '1555718400:127',    '1555804800:125',    '1555891200:121',    '1555977600:119',    '1556064000:120',    '1556150400:126',    '1556236800:131',    '1556323200:132',    '1556409600:135',    '1556582400:134',    '1556755200:135',    '1556928000:131',    '1557187200:118',    '1557532800:122',    '1557619200:127',    '1557792000:137',    '1557878400:141',    '1558051200:143',    '1558224000:135',    '1558310400:134',    '1558396800:134',    '1558483200:135',    '1558569600:133',    '1558742400:136',    '1558915200:137',    '1559001600:136',    '1559088000:135',    '1559174400:137',    '1559260800:138',    '1559347200:142',    '1559433600:141',    '1559520000:138',    '1559606400:139',    '1559692800:139',    '1559779200:143',    '1559865600:146',    '1559952000:142',    '1560038400:141',    '1560124800:141',    '1560211200:145',    '1560297600:147',    '1560384000:150',    '1560470400:147',    '1560556800:143',    '1560643200:145',    '1560729600:145',    '1560816000:151',    '1560902400:148',    '1560988800:145',    '1561075200:144',    '1561161600:141',    '1561248000:140',    '1561334400:137',    '1561420800:136',    '1561507200:131',    '1561593600:131',    '1561680000:131',    '1561766400:129',    '1561852800:127',    '1561939200:125',    '1562025600:130',    '1562112000:132',    '1562198400:137',    '1562284800:139',    '1562371200:144',    '1562457600:151',    '1562544000:157',    '1562630400:158',    '1562716800:156',    '1562803200:153',    '1562889600:150',    '1562976000:149',    '1563062400:147',    '1563148800:145',    '1563235200:144',    '1563321600:144',    '1563408000:142',    '1563494400:139',    '1563580800:138',    '1563667200:138',    '1563753600:138',    '1563840000:136',    '1563926400:136',    '1564012800:138',    '1564099200:142',    '1564185600:142',    '1564272000:142',    '1564358400:142',    '1564444800:141',    '1564531200:140',    '1564617600:135',    '1564704000:131',    '1564790400:129',    '1564876800:128',    '1564963200:123',    '1565049600:122',    '1565136000:125',    '1565222400:123',    '1565308800:120',    '1565395200:119',    '1565481600:120',    '1565568000:122',    '1565654400:124',    '1565740800:125',    '1565827200:129',    '1565913600:133',    '1566000000:133',    '1566086400:134',    '1566259200:134',    '1566345600:137',    '1566432000:139',    '1566518400:141',    '1566604800:142',    '1566691200:139',    '1566777600:135',    '1566864000:132',    '1566950400:133',    '1567036800:132',    '1567123200:132',    '1567209600:134',    '1567296000:134',    '1567382400:128',    '1567468800:121',    '1567555200:114',    '1567641600:113',    '1567728000:113',    '1567814400:116',    '1567900800:117',    '1567987200:119',    '1568073600:121',    '1568160000:125',    '1568246400:125',    '1568332800:127',    '1568419200:129',    '1568505600:131',    '1568592000:132',    '1568764800:138',    '1568851200:141',    '1568937600:146',    '1569024000:150',    '1569110400:153',    '1569196800:155',    '1569283200:160',    '1569456000:172',    '1569542400:173',    '1569628800:166',    '1569715200:159',    '1569801600:152',    '1569888000:147',    '1569974400:144',    '1570147200:141',    '1570233600:140',    '1570320000:138',    '1570406400:135',    '1570492800:133',    '1570579200:131',    '1570665600:131',    '1570752000:129',    '1570838400:129',    '1570924800:128',    '1571011200:128',    '1571097600:129',    '1571184000:133',    '1571270400:139',    '1571356800:145',    '1571443200:149',    '1571529600:150',    '1571616000:147',    '1571702400:148',    '1571788800:146',    '1571875200:145',    '1571961600:145',    '1572048000:148',    '1572134400:150',    '1572220800:149',    '1572307200:147',    '1572393600:143',    '1572480000:142',    '1572652800:135',    '1572739200:132',    '1572912000:126',    '1572998400:125',    '1573084800:125' }