Module:Exchange/Saradomin page 2/Data

return { '1427414400:8000',   '1427500800:8000',    '1427587200:7656',    '1427673600:7388',    '1427760000:7388',    '1427846400:7138',    '1427932800:7138',    '1428019200:6830',    '1428105600:6830',    '1428192000:6537',    '1428278400:6537',    '1428364800:6248',    '1428451200:6248',    '1428537600:6188',    '1428624000:6188',    '1428710400:6291',    '1428796800:6291',    '1428883200:6354',    '1428969600:6354',    '1429056000:6535',    '1429142400:6535',    '1429228800:6820',    '1429315200:6820',    '1429401600:7152',    '1429488000:7152',    '1429574400:7299',    '1429660800:7299',    '1429747200:7319',    '1429833600:7319',    '1429920000:7332',    '1430006400:7332',    '1430092800:7268',    '1430179200:7268',    '1430265600:7172',    '1430352000:7172',    '1430438400:7120',    '1430524800:7120',    '1430611200:7129',    '1430697600:7129',    '1430784000:7095',    '1430870400:7095',    '1430956800:7069',    '1431043200:7069',    '1431129600:7192',    '1431216000:7192',    '1431302400:7396',    '1431388800:7396',    '1431475200:7377',    '1431561600:7377',    '1431648000:7441',    '1431734400:7441',    '1431820800:7448',    '1431907200:7447',    '1431993600:7447',    '1432080000:7582',    '1432166400:7582',    '1432252800:7582',    '1432339200:7826',    '1432425600:7826',    '1432512000:8036',    '1432598400:8036',    '1432684800:8235',    '1432771200:8235',    '1432857600:8195',    '1432944000:8175',    '1433030400:8032',    '1433116800:8032',    '1433203200:8129',    '1433289600:8129',    '1433376000:8142',    '1433462400:8142',    '1433548800:8028',    '1433635200:8030',    '1433721600:8030',    '1433808000:8064',    '1433894400:8217',    '1433980800:8079',    '1434067200:8079',    '1434153600:7907',    '1434240000:7780',    '1434326400:7780',    '1434412800:7541',    '1434499200:7537',    '1434585600:7537',    '1434672000:7478',    '1434758400:7478',    '1434844800:7505',    '1434931200:7505',    '1435017600:7403',    '1435104000:7403',    '1435190400:7364',    '1435276800:7364',    '1435363200:7254',    '1435449600:7254',    '1435536000:7058',    '1435622400:7058',    '1435708800:6982',    '1435795200:6999',    '1435881600:6999',    '1435968000:7037',    '1436054400:7037',    '1436140800:7046',    '1436227200:7046',    '1436313600:6824',    '1436400000:6824',    '1436486400:6624',    '1436572800:6624',    '1436659200:6508',    '1436745600:6508',    '1436832000:6371',    '1436918400:6371',    '1437004800:6270',    '1437091200:6270',    '1437177600:6332',    '1437264000:6332',    '1437350400:6444',    '1437436800:6444',    '1437523200:6423',    '1437609600:6570',    '1437696000:6570',    '1437782400:6767',    '1437868800:6767',    '1437955200:6748',    '1438041600:6748',    '1438128000:7012',    '1438214400:7177',    '1438300800:7177',    '1438387200:7212',    '1438473600:7212',    '1438560000:7058',    '1438646400:7058',    '1438732800:7183',    '1438819200:7406',    '1438905600:7406',    '1438992000:7517',    '1439078400:7617',    '1439164800:7633',    '1439251200:7899',    '1439337600:7899',    '1439424000:8195',    '1439510400:8195',    '1439596800:8601',    '1439683200:8601',    '1439769600:9021',    '1439856000:9458',    '1439942400:9458',    '1440028800:9897',    '1440115200:9897',    '1440201600:10291',    '1440288000:10291',    '1440374400:10546',    '1440460800:10399',    '1440547200:10399',    '1440633600:10583',    '1440720000:10508',    '1440806400:10508',    '1440892800:10755',    '1440979200:10755',    '1441065600:11209',    '1441152000:11209',    '1441238400:11411',    '1441324800:11411',    '1441411200:11901',    '1441497600:11901',    '1441584000:11796',    '1441670400:11796',    '1441756800:11232',    '1441843200:11232',    '1441929600:10670',    '1442016000:10179',    '1442102400:10179',    '1442188800:9670',    '1442275200:9670',    '1442361600:9186',    '1442448000:9186',    '1442534400:8741',    '1442620800:8741',    '1442707200:8303',    '1442793600:8303',    '1442880000:7891',    '1442966400:7891',    '1443052800:7602',    '1443139200:7602',    '1443225600:7282',    '1443398400:7134',    '1443484800:7134',    '1443571200:7147',    '1443657600:7001',    '1444089600:6677',    '1444176000:6546',    '1444262400:6546',    '1444348800:6631',    '1444435200:6631',    '1444521600:6830',    '1444608000:6830',    '1444694400:6712',    '1444780800:6712',    '1444867200:6712',    '1444953600:6656',    '1445040000:6656',    '1445126400:6435',    '1445212800:6435',    '1445299200:6479',    '1445385600:6479',    '1445558400:6456',    '1445644800:6676',    '1445731200:6676',    '1445817600:6941',    '1445904000:6941',    '1445990400:7280',    '1446163200:7302',    '1446249600:7302',    '1446336000:7422',    '1446422400:7422',    '1446508800:7669',    '1446595200:7669',    '1446681600:7481',    '1446768000:7481',    '1446854400:7553',    '1446940800:7553',    '1447027200:7532',    '1447113600:7532',    '1447200000:7532',    '1447286400:7588',    '1447372800:7588',    '1447459200:7588',    '1447545600:7441',    '1447632000:7441',    '1447718400:7458',    '1447804800:7458',    '1447891200:7458',    '1447977600:7509',    '1448064000:7509',    '1448150400:7502',    '1448236800:7770',    '1448323200:7770',    '1448409600:7770',    '1448496000:8074',    '1448582400:8074',    '1448668800:8198',    '1448755200:8198',    '1448841600:8479',    '1448928000:8479',    '1449014400:8891',    '1449100800:8891',    '1449187200:9257',    '1449273600:9257',    '1449360000:9638',    '1449446400:9996',    '1449532800:9996',    '1449619200:10460',    '1449705600:10929',    '1449792000:10929',    '1449878400:11167',    '1449964800:11167',    '1450051200:11054',    '1450137600:11054',    '1450224000:11192',    '1450310400:11192',    '1450396800:11153',    '1450483200:11153',    '1450569600:11194',    '1450656000:11172',    '1450742400:11172',    '1450828800:11170',    '1450915200:11170',    '1451001600:11062',    '1451088000:11062',    '1451174400:10713',    '1451260800:10560',    '1451347200:10560',    '1451433600:10422',    '1451520000:10422',    '1451606400:10441',    '1451692800:10441',    '1451779200:10629',    '1451865600:10847',    '1451952000:11218',    '1452038400:11218',    '1452124800:11725',    '1452211200:11725',    '1452297600:12231',    '1452384000:12231',    '1452470400:12786',    '1452556800:12786',    '1452643200:13320',    '1452729600:13320',    '1452816000:13794',    '1452902400:13794',    '1452988800:14007',    '1453075200:14007',    '1453161600:14205',    '1453248000:14205',    '1453334400:14593',    '1453420800:14593',    '1453507200:14953',    '1453593600:14953',    '1453680000:14778',    '1453766400:14677',    '1453852800:14677',    '1453939200:14321',    '1454025600:14321',    '1454112000:13810',    '1454198400:13810',    '1454284800:13302',    '1454371200:12992',    '1454457600:12992',    '1454544000:12582',    '1454630400:12582',    '1454716800:12184',    '1454803200:11975',    '1454889600:11975',    '1454976000:11671',    '1455062400:11671',    '1455148800:11697',    '1455235200:11697',    '1455321600:11539',    '1455408000:11330',    '1455494400:11330',    '1455580800:10907',    '1455667200:10907',    '1455753600:10525',    '1455840000:10525',    '1455926400:10157',    '1456012800:10157',    '1456099200:10314',    '1456185600:10314',    '1456272000:10414',    '1456358400:10414',    '1456444800:10708',    '1456531200:10708',    '1456617600:10739',    '1456704000:10739',    '1456790400:10663',    '1456876800:10694',    '1456963200:10694',    '1457049600:10780',    '1457136000:10780',    '1457222400:10754',    '1457308800:11138',    '1457395200:11138',    '1457481600:11562',    '1457568000:11562',    '1457654400:11874',    '1457740800:11874',    '1457827200:11962',    '1457913600:11962',    '1458000000:12278',    '1458086400:12278',    '1458172800:12684',    '1458259200:12684',    '1458345600:12878',    '1458432000:12878',    '1458518400:13106',    '1458604800:13106',    '1458691200:13360',    '1458777600:13360',    '1458864000:13797',    '1458950400:13797',    '1459036800:14174',    '1459123200:14174',    '1459209600:14484',    '1459296000:14484',    '1459382400:14631',    '1459468800:14631',    '1459555200:14886',    '1459641600:14886',    '1459728000:15206',    '1459814400:15206',    '1459900800:15347',    '1459987200:15347',    '1460073600:15461',    '1460160000:15461',    '1460246400:15494',    '1460332800:15026',    '1460419200:15026',    '1460505600:14567',    '1460592000:14567',    '1460678400:14329',    '1460764800:14329',    '1460851200:13965',    '1460937600:13965',    '1461024000:13411',    '1461110400:13411',    '1461196800:13107',    '1461283200:13107',    '1461369600:13067',    '1461456000:13067',    '1461542400:13149',    '1461628800:13467',    '1461715200:13467',    '1461801600:13355',    '1461888000:13355',    '1461974400:13566',    '1462060800:13566',    '1462147200:13603',    '1462233600:13603',    '1462320000:13455',    '1462406400:13455',    '1462492800:13133',    '1462579200:13133',    '1462665600:12731',    '1462752000:12731',    '1462838400:12343',    '1462924800:12097',    '1463011200:12097',    '1463097600:11941',    '1463184000:11388',    '1463270400:11388',    '1463356800:11371',    '1463443200:11371',    '1463529600:10983',    '1463616000:10983',    '1463702400:10536',    '1463961600:10135',    '1463961600:10135',    '1464048000:9908',    '1464134400:9908',    '1464220800:9849',    '1464307200:9849',    '1464393600:9677',    '1464480000:9677',    '1464566400:9582',    '1464652800:9582',    '1464739200:9399',    '1464825600:9154',    '1464912000:9154',    '1464998400:8905',    '1465084800:8602',    '1465171200:8602',    '1465257600:8751',    '1465344000:8751',    '1465430400:9080',    '1465516800:9080',    '1465603200:9180',    '1465689600:9180',    '1465776000:8994',    '1465862400:8994',    '1465948800:8670',    '1466035200:8670',    '1466121600:8287',    '1466208000:7891',    '1466294400:7891',    '1466380800:7515',    '1466467200:7515',    '1466553600:7140',    '1466640000:6820',    '1466726400:6505',    '1466812800:6505',    '1466899200:6188',    '1466985600:6188',    '1467072000:5880',    '1467158400:5632',    '1467244800:5632',    '1467331200:5426',    '1467417600:5280',    '1467504000:5280',    '1467590400:5148',    '1467676800:5098',    '1467763200:5098',    '1467849600:4995',    '1467936000:4995',    '1468022400:4778',    '1468108800:4546',    '1468195200:4338',    '1468281600:4121',    '1468368000:3937',    '1468454400:3830',    '1468540800:3766',    '1468627200:3766',    '1468713600:3675',    '1468800000:3675',    '1468886400:3605',    '1469318400:3451',    '1469404800:3429',    '1469491200:3429',    '1469577600:3408',    '1469664000:3408',    '1469750400:3342',    '1469836800:3246',    '1469923200:3246',    '1470009600:3159',    '1470096000:3159',    '1470182400:3078',    '1470268800:3078',    '1470355200:3073',    '1470441600:3073',    '1470528000:3014',    '1470614400:3014',    '1470700800:2898',    '1470787200:2824',    '1470873600:2824',    '1470960000:2796',    '1471046400:2796',    '1471132800:2799',    '1471219200:2799',    '1471305600:2800',    '1471392000:2800',    '1471478400:2792',    '1471564800:2792',    '1471651200:2725',    '1471737600:2725',    '1471824000:2597',    '1471910400:2597',    '1471996800:2517',    '1472083200:2517',    '1472169600:2434',    '1472256000:2434',    '1472428800:2407',    '1472688000:2355',    '1472774400:2302',    '1472860800:2302',    '1472947200:2302',    '1473033600:2318',    '1473120000:2318',    '1473206400:2383',    '1473292800:2383',    '1473379200:2383',    '1473465600:2466',    '1473552000:2466',    '1473638400:2447',    '1473724800:2447',    '1473811200:2421',    '1473897600:2421',    '1473984000:2414',    '1474070400:2414',    '1474156800:2414',    '1474243200:2404',    '1474329600:2404',    '1474416000:2386',    '1474502400:2386',    '1474588800:2328',    '1474675200:2328',    '1474761600:2328',    '1474848000:2279',    '1474934400:2279',    '1475020800:2252',    '1475107200:2252',    '1475193600:2262',    '1475280000:2262',    '1475366400:2245',    '1475452800:2245',    '1475539200:2245',    '1475625600:2331',    '1475712000:2331',    '1475798400:2316',    '1475884800:2316',    '1475971200:2318',    '1476057600:2318',    '1476144000:2318',    '1476230400:2394',    '1476316800:2394',    '1476403200:2460',    '1476489600:2460',    '1476576000:2413',    '1476662400:2413',    '1476748800:2292',    '1476835200:2292',    '1476921600:2185',    '1477008000:2185',    '1477094400:2075',    '1477180800:2075',    '1477267200:2003',    '1477353600:2003',    '1477440000:1912',    '1477526400:1912',    '1477612800:1859',    '1477699200:1859',    '1477785600:1831',    '1477872000:1831',    '1477958400:1808',    '1478044800:1808',    '1478131200:1793',    '1478217600:1793',    '1478304000:1745',    '1478390400:1745',    '1478476800:1735',    '1478563200:1735',    '1478649600:1734',    '1478736000:1734',    '1478822400:1735',    '1478908800:1735',    '1478995200:1743',    '1479081600:1743',    '1479168000:1743',    '1481241600:1973',    '1481241600:1973',    '1481328000:2013',    '1481414400:2013',    '1481500800:2003',    '1481587200:2003',    '1481673600:1990',    '1481760000:1990',    '1481846400:2024',    '1481932800:2024',    '1482019200:2005',    '1482105600:2005',    '1482192000:1951',    '1482278400:1951',    '1482364800:1974',    '1482451200:1974',    '1482537600:2072',    '1482624000:2072',    '1482710400:2149',    '1482796800:2149',    '1482883200:2240',    '1482969600:2240',    '1483056000:2268',    '1483142400:2268',    '1483228800:2290',    '1483315200:2290',    '1483401600:2250',    '1483488000:2250',    '1483574400:2259',    '1483660800:2259',    '1483747200:2224',    '1483833600:2300',    '1483920000:2300',    '1484006400:2335',    '1484092800:2335',    '1484179200:2389',    '1484265600:2465',    '1484352000:2465',    '1484438400:2551',    '1484524800:2659',    '1484611200:2659',    '1484697600:2732',    '1484784000:2732',    '1484870400:2833',    '1484956800:2833',    '1485043200:2945',    '1485129600:2945',    '1485561600:3139',    '1485648000:3271',    '1485734400:3271',    '1485820800:3389',    '1485907200:3389',    '1485993600:3422',    '1486080000:3422',    '1486166400:3538',    '1486252800:3657',    '1486339200:3657',    '1486425600:3560',    '1486512000:3560',    '1486598400:3551',    '1486684800:3551',    '1486771200:3434',    '1486857600:3319',    '1486944000:3319',    '1487030400:3234',    '1487116800:3257',    '1487203200:3257',    '1487289600:3278',    '1487462400:3288',    '1487548800:3345',    '1487635200:3345',    '1487721600:3343',    '1487808000:3343',    '1487894400:3323',    '1487980800:3323',    '1488067200:3298',    '1488153600:3298',    '1488240000:3249',    '1488326400:3112',    '1488412800:3112',    '1488499200:3124',    '1488585600:3124',    '1488672000:3189',    '1488758400:3189',    '1488844800:3205',    '1488931200:3205',    '1489017600:3092',    '1489104000:3092',    '1489190400:3017',    '1489276800:2962',    '1489363200:2962',    '1489449600:3059',    '1489536000:3170',    '1489622400:3170',    '1489708800:3301',    '1489795200:3301',    '1489881600:3443',    '1489968000:3506',    '1490054400:3629',    '1490140800:3629',    '1490227200:3576',    '1490313600:3576',    '1490400000:3585',    '1490486400:3585',    '1490572800:3614',    '1490659200:3614',    '1490745600:3754',    '1490832000:3872',    '1490918400:3872',    '1491004800:4022',    '1491091200:4022',    '1491177600:4188',    '1491264000:4324',    '1491350400:4324',    '1492041600:4703',    '1492128000:4758',    '1492214400:4758',    '1492300800:4778',    '1492387200:4646',    '1492473600:4549',    '1492560000:4549',    '1492646400:4488',    '1492732800:4488',    '1492819200:4458',    '1492905600:4458',    '1492992000:4355',    '1493078400:4355',    '1493164800:4233',    '1493251200:4233',    '1493337600:4192',    '1493424000:4268',    '1493510400:4301',    '1493596800:4301',    '1493683200:4367',    '1493769600:4367',    '1493856000:4461',    '1493942400:4393',    '1494028800:4275',    '1494115200:4275',    '1494201600:4148',    '1494288000:4148',    '1494374400:4160',    '1494460800:4160',    '1494547200:4093',    '1494633600:4119',    '1494720000:4107',    '1494806400:4107',    '1494892800:4064',    '1494979200:3938',    '1495065600:3938',    '1495152000:3815',    '1495238400:3815',    '1495324800:3624',    '1495411200:3624',    '1495497600:3450',    '1495584000:3450',    '1495670400:3303',    '1495756800:3303',    '1495843200:3285',    '1495929600:3285',    '1496016000:3305',    '1496102400:3305',    '1496188800:3296',    '1496275200:3296',    '1496361600:3204',    '1496448000:3204',    '1496534400:3098',    '1496793600:2892',    '1496880000:2831',    '1496966400:2831',    '1497052800:2751',    '1497139200:2751',    '1497225600:2692',    '1497312000:2692',    '1497398400:2683',    '1497484800:2683',    '1497571200:2581',    '1497657600:2581',    '1497744000:2484',    '1497830400:2405',    '1497916800:2405',    '1498003200:2389',    '1498089600:2389',    '1498176000:2306',    '1498262400:2306',    '1498348800:2227',    '1498435200:2227',    '1498521600:2130',    '1498608000:2089',    '1498694400:2089',    '1498780800:2062',    '1498867200:2062',    '1498953600:2015',    '1499040000:2015',    '1499126400:1986',    '1499212800:1986',    '1499299200:1934',    '1499385600:1934',    '1499472000:1848',    '1499558400:1848',    '1499990400:1646',    '1500076800:1615',    '1500163200:1615',    '1500249600:1587',    '1500336000:1587',    '1500422400:1511',    '1500508800:1511',    '1500595200:1472',    '1500681600:1472',    '1500768000:1494',    '1500854400:1494',    '1500940800:1488',    '1501027200:1488',    '1501113600:1504',    '1501200000:1504',    '1501286400:1545',    '1501372800:1545',    '1501459200:1601',    '1501545600:1601',    '1501632000:1656',    '1501718400:1680',    '1501804800:1680',    '1501891200:1719',    '1501977600:1752',    '1502064000:1752',    '1502323200:1750',    '1502409600:1733',    '1502496000:1733',    '1502582400:1775',    '1502668800:1775',    '1502755200:1793',    '1502841600:1793',    '1503014400:1808',    '1503100800:1808',    '1503187200:1808',    '1503273600:1800',    '1503360000:1800',    '1503446400:1760',    '1503532800:1760',    '1503619200:1712',    '1503705600:1712',    '1503792000:1715',    '1503878400:1715',    '1503964800:1772',    '1504051200:1772',    '1504137600:1843',    '1504224000:1843',    '1504310400:1843',    '1504396800:1926',    '1504483200:1926',    '1504569600:1990',    '1504656000:1990',    '1504742400:2044',    '1504828800:2044',    '1504915200:2035',    '1505001600:2035',    '1505088000:2045',    '1505174400:2045',    '1505260800:2112',    '1505347200:2112',    '1505433600:2173',    '1505520000:2173',    '1505606400:2146',    '1505692800:2123',    '1505865600:2033',    '1505952000:1935',    '1506038400:1935',    '1506124800:1838',    '1506211200:1838',    '1506297600:1833',    '1506384000:1833',    '1506470400:1883',    '1506556800:1883',    '1506643200:1939',    '1506729600:1939',    '1506816000:1964',    '1506902400:1964',    '1506988800:1972',    '1507075200:1972',    '1507161600:1972',    '1507248000:2013',    '1507334400:2013',    '1507420800:2077',    '1507507200:2077',    '1507593600:2106',    '1507680000:2106',    '1507766400:2193',    '1507852800:2193',    '1507939200:2259',    '1508025600:2259',    '1508112000:2303',    '1508198400:2299',    '1508284800:2299',    '1508371200:2367',    '1508457600:2367',    '1508544000:2424',    '1508630400:2424',    '1508716800:2443',    '1508803200:2443',    '1508889600:2471',    '1508976000:2496',    '1509062400:2496',    '1509148800:2448',    '1509235200:2448',    '1509321600:2366',    '1509408000:2366',    '1509494400:2373',    '1509580800:2373',    '1509667200:2392',    '1509753600:2392',    '1509840000:2399',    '1509926400:2399',    '1510012800:2427',    '1510099200:2427',    '1510185600:2427',    '1510272000:2423',    '1510358400:2423',    '1510444800:2442',    '1510531200:2442',    '1510617600:2503',    '1510704000:2503',    '1510790400:2394',    '1510876800:2282',    '1510963200:2282',    '1511049600:2176',    '1511136000:2176',    '1511222400:2212',    '1511308800:2212',    '1511395200:2282',    '1511481600:2282',    '1511568000:2322',    '1511654400:2322',    '1511740800:2252',    '1511827200:2252',    '1511913600:2144',    '1512000000:2144',    '1512086400:2048',    '1512172800:1978',    '1512259200:1978',    '1512345600:1960',    '1512432000:1960',    '1512518400:1967',    '1512604800:1967',    '1512691200:1914',    '1512777600:1914',    '1512864000:1885',    '1512950400:1907',    '1513036800:1907',    '1513123200:1978',    '1513209600:1978',    '1513296000:2072',    '1513382400:2072',    '1513468800:2122',    '1513555200:2122',    '1513641600:2184',    '1513728000:2184',    '1513814400:2280',    '1513900800:2280',    '1513987200:2303',    '1514073600:2303',    '1514160000:2325',    '1514246400:2325',    '1514332800:2347',    '1514419200:2347',    '1514505600:2373',    '1514592000:2373',    '1514678400:2384',    '1514764800:2384',    '1514851200:2359',    '1514937600:2359',    '1515024000:2307',    '1515110400:2307',    '1515196800:2202',    '1515283200:2168',    '1515369600:2168',    '1515456000:2133',    '1515542400:2083',    '1515628800:2083',    '1515715200:2069',    '1515801600:2069',    '1515888000:2011',    '1515974400:2011',    '1516060800:2055',    '1516147200:2150',    '1516233600:2247',    '1516320000:2247',    '1516406400:2306',    '1516492800:2321',    '1516579200:2321',    '1516665600:2327',    '1516752000:2360',    '1516838400:2439',    '1516924800:2455',    '1517011200:2485',    '1517097600:2479',    '1517184000:2465',    '1517270400:2478',    '1517356800:2496',    '1517529600:2622',    '1517616000:2657',    '1517702400:2691',    '1517788800:2693',    '1517875200:2660',    '1517961600:2665',    '1518048000:2623',    '1518134400:2623',    '1518220800:2602',    '1518307200:2602',    '1518393600:2617',    '1518480000:2656',    '1518566400:2664',    '1518652800:2728',    '1518739200:2775',    '1518825600:2769',    '1518912000:2764',    '1518998400:2738',    '1519084800:2709',    '1519171200:2672',    '1519257600:2578',    '1519344000:2608',    '1519430400:2537',    '1519516800:2537',    '1519603200:2535',    '1519689600:2512',    '1519776000:2443',    '1519862400:2429',    '1519948800:2438',    '1520035200:2424',    '1520121600:2414',    '1520208000:2414',    '1520294400:2454',    '1520380800:2480',    '1520467200:2484',    '1520553600:2483',    '1520640000:2484',    '1520726400:2518',    '1520726400:2518',    '1520812800:2594',    '1520899200:2587',    '1520985600:2659',    '1521072000:2745',    '1521158400:2853',    '1521244800:2894',    '1521331200:2839',    '1521417600:2783',    '1521504000:2716',    '1521590400:2720',    '1521676800:2718',    '1521849600:2752',    '1521936000:2747',    '1522108800:2595',    '1522195200:2508',    '1522281600:2508',    '1522368000:2505',    '1522454400:2412',    '1522540800:2396',    '1522627200:2388',    '1522713600:2372',    '1522800000:2398',    '1522886400:2376',    '1522972800:2376',    '1523059200:2381',    '1523232000:2318',    '1523318400:2249',    '1523404800:2226',    '1523491200:2240',    '1523577600:2171',    '1523664000:2171',    '1523750400:2183',    '1523836800:2158',    '1523923200:2158',    '1524009600:2103',    '1524096000:2103',    '1524182400:2028',    '1524268800:1958',    '1524355200:1945',    '1524441600:1947',    '1524528000:1961',    '1524614400:2000',    '1524700800:2026',    '1524787200:2026',    '1524873600:2035',    '1524960000:2004',    '1525046400:1958',    '1525132800:1919',    '1525219200:1920',    '1525305600:1920',    '1525392000:1871',    '1525478400:1873',    '1525564800:1898',    '1525651200:1898',    '1525737600:1923',    '1525824000:1963',    '1525910400:1987',    '1525996800:1940',    '1526083200:1990',    '1526169600:2011',    '1526256000:2011',    '1526342400:2005',    '1526428800:1914',    '1526515200:1863',    '1526601600:1838',    '1526688000:1842',    '1526774400:1915',    '1526860800:1921',    '1526947200:1929',    '1527033600:1929',    '1527120000:1965',    '1527206400:1956',    '1527292800:1929',    '1527379200:1893',    '1527465600:1893',    '1527552000:1894',    '1527638400:1902',    '1527724800:1946',    '1527811200:1971',    '1527897600:1976',    '1527984000:1922',    '1528070400:1899',    '1528156800:1872',    '1528243200:1866',    '1528329600:1822',    '1528416000:1822',    '1528502400:1741',    '1528588800:1659',    '1528675200:1578',    '1528761600:1499',    '1528848000:1424',    '1528934400:1360',    '1529020800:1313',    '1529107200:1250',    '1529193600:1194',    '1529280000:1204',    '1529366400:1214',    '1529452800:1228',    '1529539200:1228',    '1529625600:1209',    '1529712000:1169',    '1529798400:1169',    '1529884800:1119',    '1529971200:1069',    '1530057600:1018',    '1530144000:994',    '1530230400:999',    '1530316800:1019',    '1530403200:1038',    '1530489600:1039',    '1530576000:1039',    '1530662400:1024',    '1530748800:975',    '1530835200:994',    '1530921600:1013',    '1531008000:1025',    '1531094400:1002',    '1531180800:1000',    '1531267200:1001',    '1531353600:1022',    '1531440000:1032',    '1531526400:1044',    '1531612800:1042',    '1531699200:1026',    '1531785600:1035',    '1531872000:1056',    '1531958400:1060',    '1532044800:1038',    '1532131200:1034',    '1532217600:1048',    '1532304000:1040',    '1532390400:1063',    '1532476800:1115',    '1532563200:1145',    '1532649600:1154',    '1532736000:1164',    '1532822400:1178',    '1532908800:1181',    '1532995200:1214',    '1533081600:1196',    '1533168000:1196',    '1533254400:1198',    '1533340800:1213',    '1533427200:1209',    '1533513600:1197',    '1533600000:1183',    '1533686400:1217',    '1533772800:1232',    '1533859200:1232',    '1533945600:1240',    '1534032000:1243',    '1534118400:1230',    '1534291200:1198',    '1534464000:1188',    '1534550400:1195',    '1534636800:1227',    '1534723200:1269',    '1534809600:1301',    '1534896000:1330',    '1534982400:1353',    '1535068800:1377',    '1535155200:1372',    '1535241600:1365',    '1535328000:1322',    '1535414400:1270',    '1535500800:1234',    '1535587200:1182',    '1535673600:1164',    '1535760000:1183',    '1535846400:1176',    '1535932800:1169',    '1536019200:1170',    '1536105600:1167',    '1536192000:1140',    '1536278400:1140',    '1536364800:1143',    '1536451200:1137',    '1536537600:1135',    '1536624000:1155',    '1536710400:1195',    '1536796800:1227',    '1536883200:1289',    '1536969600:1353',    '1537056000:1421',    '1537142400:1484',    '1537228800:1557',    '1537315200:1635',    '1537401600:1717',    '1537488000:1803',    '1537574400:1894',    '1537660800:1989',    '1537747200:2089',    '1537833600:2194',    '1537920000:2304',    '1538006400:2420',    '1538092800:2537',    '1538179200:2662',    '1538265600:2761',    '1538352000:2872',    '1538438400:2964',    '1542672000:3883',    '1542844800:3825',    '1542931200:3922',    '1543104000:3906',    '1543190400:3987',    '1543276800:3849',    '1543363200:3939',    '1543449600:3963',    '1543536000:3930',    '1543622400:4092',    '1543708800:4107',    '1543795200:4230',    '1543881600:4283',    '1543968000:4365',    '1544054400:4490',    '1544140800:4612',    '1544227200:4604',    '1544313600:4652',    '1544400000:4763',    '1544486400:4912',    '1544572800:5074',    '1544659200:5124',    '1544745600:5251',    '1544832000:5384',    '1544918400:5524',    '1545004800:5512',    '1545091200:5612',    '1545177600:5625',    '1545264000:5681',    '1545350400:5570',    '1545436800:5733',    '1545523200:5874',    '1545609600:5930',    '1545696000:5955',    '1545782400:5897',    '1545868800:5793',    '1546041600:5907',    '1546128000:5939',    '1546300800:6061',    '1546387200:6114',    '1546473600:5992',    '1546560000:5841',    '1546646400:5940',    '1546732800:6012',    '1546819200:5994',    '1546905600:5694',    '1546992000:5630',    '1547078400:5686',    '1547164800:5764',    '1547251200:5829',    '1547337600:5836',    '1547424000:5812',    '1547510400:5734',    '1547683200:6049',    '1547769600:6068',    '1547856000:6005',    '1548028800:5874',    '1548115200:6006',    '1548201600:6089',    '1548460800:6364',    '1548547200:6419',    '1548633600:6403',    '1548720000:6431',    '1548806400:6285',    '1548892800:6168',    '1548979200:6336',    '1549065600:6494',    '1549152000:6609',    '1549238400:6706',    '1549411200:6843',    '1549497600:6989',    '1549584000:7021',    '1549670400:7040',    '1549756800:6761',    '1549843200:6726',    '1549929600:6728',    '1550016000:6789',    '1550102400:6936',    '1550188800:7059',    '1550275200:7016',    '1550361600:6930',    '1550448000:6583',    '1550534400:6397',    '1550620800:6528',    '1550707200:6544',    '1550793600:6680',    '1550880000:6747',    '1551052800:6688',    '1551139200:6579',    '1551225600:6566',    '1551398400:6414',    '1551484800:6495',    '1551571200:6536',    '1551657600:6519',    '1551744000:6545',    '1551830400:6704',    '1551916800:6799',    '1552003200:6941',    '1552089600:7083',    '1552176000:6953',    '1552262400:6769',    '1552348800:6873',    '1552435200:6995',    '1552521600:7132',    '1552694400:7054',    '1552780800:7050',    '1552867200:6944',    '1552953600:6816',    '1553126400:6538',    '1553212800:6338',    '1553385600:5864',    '1553644800:5220',    '1553731200:5033',    '1553817600:4919',    '1553904000:4902',    '1554076800:4839',    '1554163200:4859',    '1554768000:4340',    '1554854400:4334',    '1555027200:4119',    '1555113600:3939',    '1555459200:3283',    '1555718400:3114',    '1555977600:2944',    '1556064000:2879',    '1556236800:2937',    '1556409600:3032',    '1556496000:3000',    '1556755200:2987',    '1556928000:2997',    '1557014400:2922',    '1557187200:2967',    '1557619200:2868',    '1557878400:2756',    '1558051200:2826',    '1558224000:2774',    '1558483200:2904',    '1558569600:2929',    '1558656000:2914',    '1558742400:2870',    '1558828800:2820',    '1558915200:2758',    '1559001600:2767',    '1559088000:2788',    '1559174400:2801',    '1559260800:2786',    '1559347200:2768',    '1559433600:2701',    '1559520000:2679',    '1559606400:2671',    '1559692800:2668',    '1559779200:2660',    '1559865600:2682',    '1559952000:2657',    '1560038400:2592',    '1560124800:2561',    '1560211200:2561',    '1560297600:2508',    '1560384000:2494',    '1560470400:2493',    '1560556800:2411',    '1560643200:2293',    '1560729600:2259',    '1560816000:2236',    '1560902400:2258',    '1560988800:2245',    '1561075200:2286',    '1561161600:2337',    '1561248000:2379',    '1561334400:2293',    '1561420800:2277',    '1561507200:2357',    '1561593600:2457',    '1561680000:2552',    '1561766400:2675',    '1561852800:2809',    '1561939200:2949',    '1562025600:3080',    '1562112000:3226',    '1562198400:3275',    '1562284800:3366',    '1562371200:3364',    '1562457600:3386',    '1562544000:3440',    '1562630400:3497',    '1562716800:3536',    '1562803200:3572',    '1562889600:3574',    '1562976000:3568',    '1563062400:3598',    '1563148800:3669',    '1563235200:3848',    '1563321600:4013',    '1563408000:4092',    '1563494400:4281',    '1563580800:4496',    '1563667200:4721',    '1563753600:4958',    '1563840000:5104',    '1563926400:5247',    '1564012800:4988',    '1564099200:4789',    '1564185600:4584',    '1564272000:4463',    '1564358400:4336',    '1564444800:4196',    '1564531200:4027',    '1564617600:3885',    '1564790400:3644',    '1564876800:3549',    '1564963200:3449',    '1565049600:3356',    '1565136000:3346',    '1565222400:3313',    '1565308800:3295',    '1565395200:3262',    '1565481600:3255',    '1565568000:3151',    '1565654400:3087',    '1565827200:2827',    '1565827200:2827',    '1565913600:2775',    '1566000000:2733',    '1566086400:2733',    '1566259200:2689',    '1566345600:2655',    '1566432000:2675',    '1566518400:2704',    '1566604800:2752',    '1566691200:2791',    '1566777600:2688',    '1566864000:2629',    '1566950400:2589',    '1567036800:2622',    '1567123200:2490',    '1567209600:2518',    '1567296000:2518',    '1567382400:2568',    '1567468800:2568',    '1567555200:2589',    '1567641600:2608',    '1567728000:2634',    '1567814400:2591',    '1567900800:2524',    '1567987200:2425',    '1568073600:2335',    '1568160000:2235',    '1568246400:2160',    '1568332800:2093',    '1568419200:2035',    '1568505600:1957',    '1568592000:1914',    '1568764800:1972',    '1568851200:1984',    '1568937600:2041',    '1569024000:1987',    '1569110400:2018',    '1569196800:2086',    '1569283200:2091',    '1569456000:2121',    '1569542400:2111',    '1569628800:2111',    '1569715200:2079',    '1569801600:2027',    '1569888000:1992',    '1570147200:2046',    '1570233600:2047',    '1570320000:2009',    '1570406400:1988',    '1570492800:1982',    '1570579200:1985',    '1570665600:1985',    '1570752000:2012',    '1570838400:2007',    '1570924800:1969',    '1571011200:1998',    '1571097600:2039',    '1571184000:1979',    '1571270400:1952',    '1571356800:1952',    '1571443200:1958',    '1571529600:1971',    '1571616000:1983',    '1571702400:2004',    '1571788800:1971',    '1571875200:1987',    '1571961600:1999',    '1572048000:2051',    '1572134400:2040',    '1572220800:1969',    '1572307200:1991',    '1572393600:1991',    '1572480000:2027',    '1572652800:2091',    '1572739200:2094',    '1572912000:2064',    '1572998400:2064',    '1573084800:2031',    '1573171200:2052',    '1573344000:2096',    '1573430400:2099',    '1573516800:2142',    '1573603200:2133',    '1573689600:2084',    '1573776000:2077',    '1573862400:2101',    '1573948800:2099',    '1574035200:2099',    '1574121600:2103',    '1574208000:2151',    '1574380800:2181',    '1574467200:2196',    '1574553600:2217',    '1574640000:2253',    '1574726400:2294',    '1574812800:2315',    '1574899200:2315',    '1574985600:2367',    '1575072000:2386',    '1575158400:2439',    '1575331200:2412',    '1575417600:2461',    '1575504000:2456',    '1575590400:2456',    '1575676800:2461',    '1575763200:2468',    '1575849600:2446',    '1575936000:2474',    '1576022400:2489',    '1576108800:2507',    '1576195200:2480',    '1576281600:2515',    '1576368000:2480',    '1576454400:2406',    '1576627200:2286',    '1576713600:2244',    '1576800000:2177',    '1576886400:2112',    '1576972800:2067',    '1577059200:2055',    '1577145600:2011',    '1577232000:2037',    '1577318400:2014',    '1577404800:1972',    '1577491200:2002',    '1577577600:2032',    '1577664000:2014' }