Module:Exchange/Team-31 cape/Data

return { '1434844800:852',   '1439164800:896',    '1427587200:772',    '1437091200:881',    '1432771200:839',    '1430352000:819',    '1431993600:819',    '1436400000:869',    '1435622400:869',    '1433203200:839',    '1428451200:805',    '1427673600:772',    '1438992000:896',    '1435795200:869',    '1439424000:896',    '1432425600:839',    '1438646400:896',    '1437868800:881',    '1426032000:750',    '1440720000:908',    '1434758400:852',    '1435536000:869',    '1436140800:869',    '1438732800:896',    '1439510400:896',    '1437609600:881',    '1435881600:869',    '1431734400:819',    '1435276800:869',    '1437955200:881',    '1433462400:839',    '1428969600:805',    '1428019200:772',    '1429833600:805',    '1439683200:896',    '1425600000:750',    '1426291200:750',    '1440288000:908',    '1428278400:805',    '1429142400:805',    '1432339200:839',    '1440028800:896',    '1436313600:869',    '1439078400:896',    '1435449600:869',    '1427414400:772',    '1440633600:908',    '1432598400:839',    '1437350400:881',    '1439337600:896',    '1425945600:750',    '1433116800:839',    '1432944000:839',    '1431043200:819',    '1440892800:908',    '1433030400:839',    '1437264000:881',    '1430265600:819',    '1439251200:896',    '1436486400:869',    '1432080000:839',    '1433808000:852',    '1427068800:772',    '1427846400:772',    '1426982400:772',    '1427760000:772',    '1434067200:852',    '1430179200:819',    '1435017600:852',    '1440460800:908',    '1432166400:839',    '1438387200:881',    '1431907200:819',    '1428710400:805',    '1427932800:772',    '1428105600:772',    '1430956800:819',    '1427328000:772',    '1427155200:772',    '1440374400:908',    '1429660800:805',    '1429747200:805',    '1432857600:839',    '1426896000:772',    '1429056000:805',    '1439942400:896',    '1430870400:819',    '1434585600:852',    '1433721600:852',    '1437436800:881',    '1440547200:908',    '1430092800:805',    '1432684800:839',    '1438300800:881',    '1431820800:819',    '1430438400:819',    '1431302400:819',    '1434672000:852',    '1431216000:819',    '1436659200:869',    '1433980800:852',    '1428537600:805',    '1429315200:805',    '1425686400:750',    '1426464000:750',    '1440979200:908',    '1426204800:750',    '1429574400:805',    '1438041600:881',    '1435190400:869',    '1435708800:869',    '1426118400:750',    '1428796800:805',    '1437523200:881',    '1429488000:805',    '1430524800:819',    '1433894400:852',    '1436745600:869',    '1440806400:908',    '1439769600:896',    '1428883200:805',    '1437782400:881',    '1433548800:839',    '1430697600:819',    '1425513600:750',    '1429228800:805',    '1430784000:819',    '1427241600:772',    '1426377600:750',    '1431561600:819',    '1431129600:819',    '1433635200:852',    '1439856000:896',    '1434412800:852',    '1434499200:852',    '1435363200:869',    '1438214400:881',    '1437177600:881',    '1435104000:852',    '1429920000:805',    '1438905600:896',    '1425772800:750',    '1428192000:805',    '1426723200:772',    '1425859200:750',    '1440201600:896',    '1436572800:869',    '1432252800:839',    '1434931200:852',    '1438473600:881',    '1426809600:772',    '1433289600:839',    '1428624000:805',    '1431388800:819',    '1437004800:881',    '1440115200:896',    '1439596800:896',    '1434153600:852',    '1436054400:869',    '1430006400:805',    '1438560000:896',    '1432512000:839',    '1434240000:852',    '1434326400:852',    '1431475200:819',    '1437696000:881',    '1431648000:819',    '1427500800:772',    '1438128000:881',    '1426636800:772',    '1430611200:819',    '1428364800:805',    '1436832000:881',    '1436918400:881',    '1426550400:772',    '1429401600:805',    '1438819200:896',    '1435968000:869',    '1436227200:869',    '1433376000:839',    '1440979200:908',    '1441238400:908',    '1441670400:908',    '1441756800:908',    '1441929600:908',    '1442275200:929',    '1442448000:929',    '1442966400:929',    '1443052800:929',    '1443139200:929',    '1443225600:929',    '1443398400:929',    '1443484800:929',    '1443571200:929',    '1443657600:929',    '1444089600:929',    '1444176000:951',    '1444262400:951',    '1444348800:951',    '1444435200:951',    '1444521600:951',    '1444608000:951',    '1444694400:951',    '1444780800:951',    '1444867200:951',    '1444953600:951',    '1445040000:951',    '1445126400:951',    '1445212800:951',    '1445299200:951',    '1445385600:951',    '1445558400:951',    '1445644800:951',    '1445731200:951',    '1445817600:951',    '1445904000:951',    '1445990400:951',    '1446163200:951',    '1446249600:951',    '1446336000:974',    '1446422400:974',    '1446508800:974',    '1446595200:974',    '1446681600:974',    '1446768000:974',    '1446854400:974',    '1446940800:974',    '1447027200:974',    '1447113600:974',    '1447200000:974',    '1447286400:974',    '1447372800:974',    '1447459200:974',    '1447545600:974',    '1447632000:974',    '1447718400:974',    '1447804800:974',    '1447891200:974',    '1447977600:974',    '1448064000:974',    '1448150400:974',    '1448236800:974',    '1448323200:974',    '1448409600:974',    '1448496000:996',    '1448582400:996',    '1448668800:996',    '1448755200:996',    '1448841600:996',    '1448928000:996',    '1449014400:996',    '1449100800:996',    '1449187200:996',    '1449273600:996',    '1449360000:996',    '1449446400:996',    '1449532800:996',    '1449619200:996',    '1449705600:996',    '1449792000:996',    '1449878400:996',    '1450051200:996',    '1450137600:996',    '1450224000:996',    '1450310400:996',    '1450396800:996',    '1450483200:996',    '1450569600:996',    '1450656000:1005',    '1450742400:1005',    '1450828800:1005',    '1450915200:1005',    '1451001600:1005',    '1451088000:1005',    '1451174400:1005',    '1451260800:1005',    '1451347200:1005',    '1451433600:1005',    '1451520000:1005',    '1451606400:1005',    '1451692800:1005',    '1451779200:1005',    '1451865600:1005',    '1451952000:1005',    '1452038400:1005',    '1452124800:1005',    '1452211200:1005',    '1452297600:1005',    '1452384000:1005',    '1452470400:1005',    '1452556800:1005',    '1452643200:1034',    '1452729600:1034',    '1452816000:1034',    '1452902400:1034',    '1452988800:1034',    '1453075200:1034',    '1453161600:1034',    '1453248000:1034',    '1453334400:1034',    '1453420800:1034',    '1453507200:1034',    '1453593600:1034',    '1453680000:1034',    '1453766400:1034',    '1453852800:1034',    '1453939200:1034',    '1454025600:1034',    '1454112000:1034',    '1454198400:1034',    '1454284800:1034',    '1454371200:1034',    '1454457600:1034',    '1454544000:1034',    '1454630400:1034',    '1454716800:1034',    '1454803200:1054',    '1454889600:1054',    '1454976000:1054',    '1455062400:1054',    '1455148800:1054',    '1455235200:1054',    '1455321600:1054',    '1455408000:1054',    '1455494400:1054',    '1455580800:1054',    '1455667200:1054',    '1455753600:1054',    '1455840000:1054',    '1455926400:1054',    '1456012800:1054',    '1456099200:1054',    '1456185600:1054',    '1456272000:1054',    '1456358400:1054',    '1456444800:1054',    '1456531200:1054',    '1456617600:1054',    '1456704000:1054',    '1456790400:1087',    '1456876800:1087',    '1457049600:1087',    '1457136000:1087',    '1457222400:1087',    '1457308800:1087',    '1457395200:1087',    '1457481600:1087',    '1457568000:1087',    '1457654400:1087',    '1457740800:1087',    '1457827200:1087',    '1457913600:1087',    '1458000000:1087',    '1458086400:1087',    '1458172800:1087',    '1458259200:1087',    '1458345600:1087',    '1458432000:1087',    '1458518400:1075',    '1458604800:1075',    '1458691200:1075',    '1458777600:1075',    '1458864000:1075',    '1458950400:1075',    '1459036800:1075',    '1459123200:1075',    '1459209600:1075',    '1459296000:1075',    '1459382400:1075',    '1459468800:1075',    '1459555200:1075',    '1459641600:1075',    '1459728000:1075',    '1459814400:1075',    '1459900800:1075',    '1459987200:1075',    '1460073600:1081',    '1460160000:1081',    '1460246400:1081',    '1460332800:1081',    '1460419200:1081',    '1460505600:1081',    '1460592000:1081',    '1460678400:1081',    '1460764800:1081',    '1460851200:1081',    '1460937600:1081',    '1461024000:1081',    '1461110400:1081',    '1461196800:1081',    '1461283200:1081',    '1461369600:1081',    '1461456000:1081',    '1461542400:1081',    '1461628800:1090',    '1461715200:1090',    '1461801600:1090',    '1461888000:1090',    '1461974400:1090',    '1462060800:1090',    '1462147200:1090',    '1462233600:1090',    '1462320000:1090',    '1462406400:1090',    '1462492800:1090',    '1462579200:1090',    '1462665600:1090',    '1462752000:1090',    '1462838400:1090',    '1462924800:1090',    '1463011200:1090',    '1463097600:1049',    '1463184000:1049',    '1463270400:1049',    '1463356800:1049',    '1463443200:1049',    '1463529600:1049',    '1463616000:1049',    '1463702400:1049',    '1463961600:1049',    '1463961600:1049',    '1464048000:1049',    '1464134400:1049',    '1464220800:1049',    '1464307200:1049',    '1464393600:1049',    '1464480000:1036',    '1464566400:1036',    '1464652800:1036',    '1464739200:1036',    '1464825600:1036',    '1464912000:1036',    '1464998400:1036',    '1465084800:1036',    '1465171200:1036',    '1465257600:1036',    '1465344000:1036',    '1465430400:1036',    '1465516800:1036',    '1465603200:1036',    '1465689600:1036',    '1465776000:1023',    '1465862400:1023',    '1465948800:1023',    '1466035200:1023',    '1466121600:1023',    '1466208000:1023',    '1466294400:1023',    '1466380800:1023',    '1466467200:1023',    '1466553600:1023',    '1466640000:1023',    '1466726400:1023',    '1466812800:1023',    '1466899200:1023',    '1466985600:1023',    '1467072000:1023',    '1467158400:1023',    '1467244800:1021',    '1467331200:1021',    '1467417600:1021',    '1467504000:1021',    '1467590400:1021',    '1467676800:1021',    '1467763200:1021',    '1467849600:1021',    '1467936000:1021',    '1468022400:1021',    '1468108800:1021',    '1468195200:1021',    '1468281600:1021',    '1468368000:1021',    '1468454400:1021',    '1468540800:1021',    '1468627200:1021',    '1468713600:1021',    '1468800000:996',    '1468886400:996',    '1469404800:996',    '1469404800:996',    '1469491200:996',    '1469577600:996',    '1469664000:996',    '1469750400:996',    '1469836800:996',    '1469923200:996',    '1470009600:996',    '1470096000:996',    '1470182400:996',    '1470268800:996',    '1470355200:996',    '1470441600:996',    '1470528000:996',    '1470614400:980',    '1470700800:980',    '1470787200:980',    '1470873600:980',    '1470960000:980',    '1471046400:980',    '1471132800:980',    '1471219200:980',    '1471305600:980',    '1471392000:980',    '1471478400:980',    '1471564800:980',    '1471651200:980',    '1471737600:980',    '1471824000:980',    '1471910400:980',    '1471996800:980',    '1472083200:980',    '1472169600:980',    '1472256000:980',    '1472428800:967',    '1472688000:967',    '1472774400:967',    '1472860800:967',    '1472947200:967',    '1473033600:967',    '1473120000:967',    '1473206400:967',    '1473292800:967',    '1473379200:967',    '1473465600:967',    '1473552000:967',    '1473638400:967',    '1473724800:967',    '1473811200:967',    '1473897600:967',    '1473984000:967',    '1474070400:967',    '1474156800:967',    '1474243200:967',    '1474329600:968',    '1474416000:968',    '1474502400:968',    '1474588800:968',    '1474675200:968',    '1474761600:968',    '1474848000:968',    '1474934400:968',    '1475020800:968',    '1475107200:968',    '1475193600:968',    '1475280000:968',    '1475366400:968',    '1475452800:968',    '1475539200:968',    '1475625600:968',    '1475712000:968',    '1475798400:968',    '1475884800:968',    '1475971200:968',    '1476057600:968',    '1476144000:968',    '1476230400:968',    '1476316800:968',    '1476403200:968',    '1476489600:968',    '1476576000:968',    '1476662400:968',    '1476748800:968',    '1476835200:968',    '1476921600:968',    '1477008000:968',    '1477094400:968',    '1477180800:968',    '1477267200:968',    '1477353600:968',    '1477440000:968',    '1477526400:968',    '1477612800:968',    '1477699200:968',    '1477785600:968',    '1477872000:968',    '1477958400:968',    '1478044800:976',    '1478131200:976',    '1478217600:976',    '1478304000:976',    '1478390400:976',    '1478476800:976',    '1478563200:976',    '1478649600:976',    '1478736000:976',    '1478822400:976',    '1478908800:976',    '1478995200:976',    '1479081600:976',    '1479168000:976',    '1481241600:915',    '1481241600:915',    '1481328000:915',    '1481414400:915',    '1481500800:915',    '1481587200:915',    '1481673600:915',    '1481760000:915',    '1481846400:915',    '1481932800:915',    '1482019200:915',    '1482105600:915',    '1482192000:915',    '1482278400:915',    '1482364800:915',    '1482451200:915',    '1482537600:879',    '1482624000:879',    '1482710400:879',    '1482796800:879',    '1482883200:879',    '1482969600:879',    '1483056000:879',    '1483142400:879',    '1483228800:879',    '1483315200:879',    '1483401600:879',    '1483488000:879',    '1483574400:879',    '1483660800:879',    '1483747200:879',    '1483833600:879',    '1483920000:879',    '1484006400:864',    '1484092800:864',    '1484179200:864',    '1484265600:864',    '1484352000:864',    '1484438400:864',    '1484524800:864',    '1484611200:864',    '1484697600:864',    '1484784000:864',    '1484870400:864',    '1484956800:864',    '1485043200:864',    '1485129600:864',    '1485561600:862',    '1485648000:862',    '1485734400:862',    '1485820800:862',    '1485907200:862',    '1485993600:862',    '1486080000:862',    '1486166400:862',    '1486252800:862',    '1486339200:862',    '1486425600:862',    '1486512000:859',    '1486598400:859',    '1486684800:859',    '1486771200:859',    '1486857600:859',    '1486944000:859',    '1487030400:859',    '1487116800:859',    '1487203200:859',    '1487289600:859',    '1487462400:859',    '1487548800:859',    '1487635200:859',    '1487721600:859',    '1487808000:859',    '1487894400:859',    '1487980800:853',    '1488067200:853',    '1488153600:853',    '1488240000:853',    '1488326400:853',    '1488412800:853',    '1488499200:853',    '1488585600:853',    '1488672000:853',    '1488758400:853',    '1488844800:853',    '1488931200:853',    '1489017600:853',    '1489104000:853',    '1489190400:853',    '1489276800:853',    '1489363200:853',    '1489449600:826',    '1489536000:826',    '1489622400:826',    '1489708800:826',    '1489795200:826',    '1489881600:826',    '1489968000:826',    '1490054400:826',    '1490140800:826',    '1490227200:826',    '1490313600:826',    '1490400000:826',    '1490486400:826',    '1490572800:826',    '1490659200:826',    '1490745600:826',    '1490832000:819',    '1490918400:819',    '1491004800:819',    '1491091200:819',    '1491177600:819',    '1491264000:819',    '1491350400:819',    '1492041600:819',    '1492128000:819',    '1492214400:819',    '1492300800:819',    '1492387200:793',    '1492473600:793',    '1492560000:793',    '1492646400:793',    '1492732800:793',    '1492819200:793',    '1492905600:793',    '1492992000:793',    '1493078400:793',    '1493164800:793',    '1493251200:793',    '1493337600:793',    '1493424000:793',    '1493510400:793',    '1493596800:793',    '1493683200:793',    '1493769600:793',    '1493856000:793',    '1493942400:776',    '1494028800:776',    '1494115200:776',    '1494201600:776',    '1494288000:776',    '1494374400:776',    '1494460800:776',    '1494547200:776',    '1494633600:776',    '1494720000:776',    '1494806400:776',    '1494892800:776',    '1494979200:776',    '1495065600:776',    '1495152000:776',    '1495238400:776',    '1495324800:776',    '1495411200:776',    '1495497600:776',    '1495584000:753',    '1495670400:753',    '1495756800:753',    '1495843200:753',    '1495929600:753',    '1496016000:753',    '1496102400:753',    '1496188800:753',    '1496275200:753',    '1496361600:753',    '1496448000:753',    '1496534400:753',    '1496793600:753',    '1496880000:753',    '1496966400:753',    '1497052800:753',    '1497139200:725',    '1497225600:725',    '1497312000:725',    '1497398400:725',    '1497484800:725',    '1497571200:725',    '1497657600:725',    '1497744000:725',    '1497830400:725',    '1497916800:725',    '1498003200:725',    '1498089600:725',    '1498176000:725',    '1498262400:725',    '1498348800:725',    '1498435200:725',    '1498521600:725',    '1498608000:693',    '1498694400:693',    '1498780800:693',    '1498867200:693',    '1498953600:693',    '1499040000:693',    '1499126400:693',    '1499212800:693',    '1499299200:693',    '1499385600:693',    '1499472000:693',    '1499558400:693',    '1499990400:693',    '1500076800:674',    '1500163200:674',    '1500249600:674',    '1500336000:674',    '1500422400:674',    '1500508800:674',    '1500595200:674',    '1500681600:674',    '1500768000:674',    '1500854400:674',    '1500940800:674',    '1501027200:674',    '1501113600:674',    '1501200000:674',    '1501286400:674',    '1501372800:674',    '1501459200:674',    '1501545600:674',    '1501632000:649',    '1501718400:649',    '1501804800:649',    '1501891200:649',    '1501977600:649',    '1502064000:649',    '1502323200:649',    '1502409600:649',    '1502496000:649',    '1502582400:649',    '1502668800:649',    '1502755200:649',    '1502841600:649',    '1502928000:649',    '1503014400:649',    '1503100800:631',    '1503187200:631',    '1503273600:631',    '1503360000:631',    '1503446400:631',    '1503532800:631',    '1503619200:631',    '1503705600:631',    '1503792000:631',    '1503878400:631',    '1503964800:631',    '1504051200:631',    '1504137600:631',    '1504224000:631',    '1504310400:631',    '1504396800:600',    '1504483200:600',    '1504569600:600',    '1504656000:600',    '1504742400:600',    '1504828800:600',    '1504915200:600',    '1505001600:600',    '1505088000:600',    '1505174400:600',    '1505260800:600',    '1505347200:600',    '1505433600:600',    '1505520000:600',    '1505606400:600',    '1505692800:600',    '1505865600:583',    '1505952000:583',    '1506038400:583',    '1506124800:583',    '1506211200:583',    '1506297600:583',    '1506384000:583',    '1506470400:583',    '1506556800:583',    '1506643200:583',    '1506729600:583',    '1506816000:583',    '1506902400:583',    '1506988800:583',    '1507075200:583',    '1507161600:583',    '1507248000:588',    '1507334400:588',    '1507420800:588',    '1507507200:588',    '1507593600:588',    '1507680000:588',    '1507766400:588',    '1507852800:588',    '1507939200:588',    '1508025600:588',    '1508112000:588',    '1508198400:588',    '1508284800:588',    '1508371200:588',    '1508457600:588',    '1508544000:588',    '1508630400:588',    '1508716800:588',    '1508803200:575',    '1508889600:575',    '1508976000:575',    '1509062400:575',    '1509148800:575',    '1509235200:575',    '1509321600:575',    '1509408000:575',    '1509494400:575',    '1509580800:575',    '1509667200:575',    '1509753600:575',    '1509840000:575',    '1509926400:575',    '1510012800:553',    '1510099200:553',    '1510185600:553',    '1510272000:553',    '1510358400:553',    '1510444800:553',    '1510531200:553',    '1510617600:553',    '1510704000:553',    '1510790400:553',    '1510876800:553',    '1510963200:553',    '1511049600:553',    '1511136000:553',    '1511222400:553',    '1511308800:556',    '1511395200:556',    '1511481600:556',    '1511568000:556',    '1511654400:556',    '1511740800:556',    '1511827200:556',    '1511913600:556',    '1512000000:556',    '1512086400:556',    '1512172800:556',    '1512259200:556',    '1512345600:556',    '1512432000:556',    '1512518400:556',    '1512604800:550',    '1512691200:550',    '1512777600:550',    '1512864000:550',    '1512950400:550',    '1513036800:550',    '1513123200:550',    '1513209600:550',    '1513296000:550',    '1513382400:550',    '1513468800:550',    '1513555200:550',    '1513641600:550',    '1513728000:550',    '1513814400:532',    '1513900800:532',    '1513987200:532',    '1514073600:532',    '1514160000:532',    '1514246400:532',    '1514332800:532',    '1514419200:532',    '1514505600:532',    '1514592000:532',    '1514678400:532',    '1514764800:532',    '1514851200:532',    '1514937600:532',    '1515024000:517',    '1515110400:517',    '1515196800:517',    '1515283200:517',    '1515369600:517',    '1515456000:517',    '1515542400:517',    '1515628800:517',    '1515715200:517',    '1515801600:517',    '1515888000:517',    '1515974400:517',    '1516060800:517',    '1516147200:517',    '1516233600:517',    '1516320000:506',    '1516406400:506',    '1516492800:506',    '1516579200:506',    '1516665600:506',    '1516752000:506',    '1516838400:506',    '1516924800:506',    '1517011200:506',    '1517097600:487',    '1517184000:487',    '1517270400:487',    '1517356800:487',    '1517529600:487',    '1517616000:487',    '1517702400:487',    '1517788800:463',    '1517875200:463',    '1517961600:463',    '1518048000:463',    '1518134400:463',    '1518220800:463',    '1518307200:463',    '1518393600:463',    '1518480000:452',    '1518566400:452',    '1518652800:452',    '1518739200:452',    '1518825600:452',    '1518912000:452',    '1518998400:452',    '1519084800:452',    '1519171200:465',    '1519257600:465',    '1519344000:465',    '1519430400:465',    '1519516800:465',    '1519603200:465',    '1519689600:465',    '1519776000:465',    '1519862400:465',    '1519948800:460',    '1520035200:460',    '1520121600:460',    '1520208000:460',    '1520294400:460',    '1520380800:460',    '1520467200:460',    '1520553600:460',    '1520640000:463',    '1520726400:463',    '1520726400:463',    '1520812800:463',    '1520899200:463',    '1520985600:463',    '1521072000:463',    '1521158400:463',    '1521244800:463',    '1521331200:463',    '1521417600:463',    '1521504000:453',    '1521590400:453',    '1521676800:453',    '1521849600:453',    '1521936000:453',    '1522108800:453',    '1522195200:453',    '1522281600:453',    '1522368000:467',    '1522454400:467',    '1522540800:467',    '1522627200:467',    '1522713600:467',    '1522800000:467',    '1522886400:467',    '1522972800:467',    '1523059200:447',    '1523232000:447',    '1523318400:447',    '1523404800:447',    '1523491200:447',    '1523577600:447',    '1523664000:447',    '1523750400:447',    '1523923200:428',    '1524009600:428',    '1524096000:428',    '1524182400:428',    '1524268800:428',    '1524355200:428',    '1524441600:428',    '1524528000:428',    '1524614400:428',    '1524700800:428',    '1524787200:428',    '1524873600:428',    '1524960000:421',    '1525046400:421',    '1525132800:421',    '1525305600:421',    '1525392000:421',    '1525478400:421',    '1525564800:421',    '1525651200:421',    '1525737600:421',    '1525824000:423',    '1525910400:423',    '1525996800:423',    '1526083200:423',    '1526169600:423',    '1526256000:423',    '1526342400:423',    '1526428800:423',    '1526515200:423',    '1526601600:423',    '1526688000:423',    '1526774400:411',    '1526860800:411',    '1526947200:411',    '1527033600:411',    '1527120000:411',    '1527206400:411',    '1527292800:411',    '1527379200:411',    '1527465600:411',    '1527552000:411',    '1527638400:400',    '1527724800:400',    '1527811200:400',    '1527897600:400',    '1527984000:400',    '1528070400:400',    '1528156800:400',    '1528243200:400',    '1528329600:400',    '1528416000:400',    '1528502400:386',    '1528588800:386',    '1528675200:386',    '1528761600:386',    '1528848000:386',    '1528934400:386',    '1529020800:386',    '1529107200:386',    '1529193600:386',    '1529280000:386',    '1529366400:369',    '1529452800:369',    '1529539200:369',    '1529625600:369',    '1529712000:369',    '1529798400:369',    '1529884800:369',    '1529971200:369',    '1530057600:369',    '1530144000:369',    '1530230400:369',    '1530316800:369',    '1530403200:369',    '1530489600:373',    '1530576000:373',    '1530662400:373',    '1530748800:373',    '1530835200:373',    '1530921600:373',    '1531008000:373',    '1531094400:373',    '1531180800:373',    '1531267200:373',    '1531353600:373',    '1531440000:373',    '1531526400:373',    '1531612800:373',    '1531699200:373',    '1531785600:373',    '1531872000:373',    '1531958400:373',    '1532044800:373',    '1532131200:373',    '1532217600:373',    '1532304000:373',    '1532390400:387',    '1532476800:387',    '1532563200:387',    '1532649600:387',    '1532736000:387',    '1532822400:387',    '1532908800:387',    '1532995200:387',    '1533081600:387',    '1533168000:387',    '1533254400:387',    '1533340800:387',    '1533427200:398',    '1533513600:398',    '1533600000:398',    '1533686400:398',    '1533772800:398',    '1533859200:398',    '1533945600:398',    '1534032000:398',    '1534118400:398',    '1534291200:398',    '1534464000:401',    '1534550400:401',    '1534636800:401',    '1534723200:401',    '1534809600:401',    '1534896000:401',    '1534982400:401',    '1535068800:401',    '1535155200:401',    '1535241600:401',    '1535328000:403',    '1535414400:403',    '1535500800:403',    '1535587200:403',    '1535673600:403',    '1535760000:403',    '1535846400:403',    '1535932800:403',    '1536019200:403',    '1536105600:403',    '1536192000:416',    '1536278400:416',    '1536364800:416',    '1536451200:416',    '1536537600:416',    '1536624000:416',    '1536710400:416',    '1536796800:416',    '1536883200:416',    '1536969600:416',    '1537056000:416',    '1537142400:416',    '1537228800:416',    '1537315200:414',    '1537401600:414',    '1537488000:414',    '1537574400:414',    '1537660800:414',    '1537747200:414',    '1537833600:414',    '1537920000:414',    '1538006400:414',    '1538092800:414',    '1538179200:414',    '1538265600:408',    '1538352000:408',    '1538438400:408',    '1542672000:440',    '1542844800:434',    '1542931200:434',    '1543104000:434',    '1543190400:436',    '1543276800:436',    '1543363200:436',    '1543449600:436',    '1543536000:441',    '1543622400:441',    '1543708800:441',    '1543795200:441',    '1543881600:441',    '1543968000:441',    '1544054400:441',    '1544140800:441',    '1544313600:438',    '1544400000:438',    '1544486400:438',    '1544572800:438',    '1544659200:438',    '1544745600:450',    '1544832000:450',    '1544918400:450',    '1545004800:450',    '1545091200:450',    '1545177600:466',    '1545264000:466',    '1545350400:466',    '1545436800:466',    '1545523200:466',    '1545609600:466',    '1545696000:466',    '1545782400:466',    '1545868800:466',    '1546041600:466',    '1546128000:450',    '1546300800:450',    '1546387200:450',    '1546473600:460',    '1546560000:460',    '1546646400:460',    '1546732800:460',    '1546819200:460',    '1546905600:460',    '1546992000:460',    '1547078400:460',    '1547164800:460',    '1547251200:460',    '1547337600:455',    '1547424000:455',    '1547510400:455',    '1547683200:455',    '1547856000:455',    '1548028800:455',    '1548115200:455',    '1548201600:455',    '1548460800:454',    '1548547200:454',    '1548633600:454',    '1548720000:454',    '1548806400:437',    '1548892800:437',    '1548979200:437',    '1549065600:437',    '1549152000:437',    '1549238400:437',    '1549411200:437',    '1549497600:437',    '1549584000:437',    '1549670400:437',    '1549756800:423',    '1549843200:423',    '1549929600:423',    '1550016000:423',    '1550102400:423',    '1550188800:423',    '1550275200:433',    '1550361600:433',    '1550448000:433',    '1550534400:433',    '1550707200:433',    '1550707200:433',    '1550793600:433',    '1550880000:445',    '1551052800:445',    '1551139200:445',    '1551225600:445',    '1551398400:445',    '1551484800:445',    '1551571200:445',    '1551657600:445',    '1551744000:445',    '1551830400:443',    '1551916800:443',    '1552003200:443',    '1552089600:443',    '1552176000:443',    '1552262400:443',    '1552348800:439',    '1552435200:439',    '1552521600:439',    '1552694400:439',    '1552780800:439',    '1552867200:438',    '1552953600:438',    '1553299200:438',    '1553472000:431',    '1553644800:431',    '1553731200:431',    '1553904000:431',    '1553990400:431',    '1554163200:432',    '1554249600:432',    '1554336000:432',    '1554940800:429',    '1555372800:429',    '1555545600:416',    '1555632000:416',    '1555718400:416',    '1556064000:416',    '1556236800:423',    '1556323200:423',    '1556409600:423',    '1556496000:423',    '1556582400:423',    '1556928000:423',    '1557014400:423',    '1557360000:423',    '1557878400:415',    '1558137600:409',    '1558310400:409',    '1558483200:409',    '1558569600:413',    '1558915200:413',    '1559001600:413',    '1559088000:413',    '1559174400:419',    '1559260800:419',    '1559347200:419',    '1559433600:419',    '1559520000:419',    '1559606400:419',    '1559692800:419',    '1559779200:419',    '1559865600:424',    '1559952000:424',    '1560038400:424',    '1560124800:424',    '1560211200:424',    '1560297600:424',    '1560384000:424',    '1560470400:424',    '1560556800:413',    '1560643200:413',    '1560729600:413',    '1560816000:413',    '1560902400:413',    '1560988800:413',    '1561075200:413',    '1561161600:422',    '1561248000:422',    '1561334400:422',    '1561420800:422',    '1561593600:422',    '1561593600:422',    '1561680000:422',    '1561766400:422',    '1561852800:422',    '1561939200:430',    '1562025600:430',    '1562112000:430',    '1562198400:430',    '1562284800:430',    '1562371200:430',    '1562457600:430',    '1562544000:430',    '1562630400:430',    '1562716800:418',    '1562803200:418',    '1562889600:418',    '1562976000:418',    '1563062400:418',    '1563148800:418',    '1563235200:418',    '1563321600:418',    '1563408000:418',    '1563494400:414',    '1563580800:414' }