Module:Exchange/Kraken tentacle/Data

return { '1427414400:438773',   '1427500800:438773',    '1427587200:460712',    '1427673600:483748',    '1427760000:507936',    '1427846400:533333',    '1427932800:560000',    '1428019200:586507',    '1428105600:583330',    '1428192000:567513',    '1428278400:562940',    '1428364800:584072',    '1428451200:561313',    '1428537600:542512',    '1428624000:523933',    '1428710400:499432',    '1428796800:476324',    '1428883200:454432',    '1428969600:464308',    '1429056000:486467',    '1429142400:510791',    '1429228800:536331',    '1429315200:556332',    '1429401600:568671',    '1429488000:597105',    '1429574400:626961',    '1429660800:658117',    '1429747200:681617',    '1429833600:713769',    '1429920000:712431',    '1430006400:681218',    '1430092800:703254',    '1430179200:686321',    '1430265600:662974',    '1430352000:662974',    '1430438400:638762',    '1430524800:617380',    '1430611200:617788',    '1430697600:617788',    '1430784000:614414',    '1430870400:612627',    '1430956800:616971',    '1431043200:613263',    '1431129600:614128',    '1431216000:612086',    '1431302400:615692',    '1431388800:615692',    '1431475200:630511',    '1431561600:635862',    '1431648000:638020',    '1431734400:635818',    '1431820800:616096',    '1431907200:586220',    '1431993600:556909',    '1432080000:529186',    '1432166400:529186',    '1432252800:503112',    '1432339200:486594',    '1432425600:464473',    '1432512000:454416',    '1432598400:461025',    '1432684800:451582',    '1432771200:444162',    '1432857600:446982',    '1432944000:452241',    '1433030400:460567',    '1433116800:474172',    '1433203200:490683',    '1433289600:511575',    '1433376000:524301',    '1433462400:524952',    '1433548800:532765',    '1433635200:539266',    '1433721600:532272',    '1433808000:545568',    '1433894400:570802',    '1433980800:571843',    '1434067200:554346',    '1434153600:546285',    '1434240000:530376',    '1434326400:510885',    '1434412800:506901',    '1434499200:496056',    '1434585600:484759',    '1434672000:484441',    '1434758400:484862',    '1434844800:478423',    '1434931200:463660',    '1435017600:469928',    '1435104000:460888',    '1435190400:455723',    '1435276800:452657',    '1435363200:442606',    '1435449600:442744',    '1435536000:445874',    '1435622400:450916',    '1435708800:444526',    '1435795200:452767',    '1435881600:469753',    '1435968000:474965',    '1436054400:455464',    '1436140800:454365',    '1436227200:440287',    '1436313600:442619',    '1436400000:444179',    '1436486400:436500',    '1436572800:432786',    '1436659200:443120',    '1436745600:437106',    '1436832000:438343',    '1436918400:445284',    '1437004800:442652',    '1437091200:439339',    '1437177600:440062',    '1437264000:436899',    '1437350400:437930',    '1437436800:423790',    '1437523200:414315',    '1437609600:394156',    '1437696000:377694',    '1437782400:367898',    '1437868800:360764',    '1437955200:344261',    '1438041600:334962',    '1438128000:351271',    '1438214400:367334',    '1438300800:381756',    '1438387200:395514',    '1438473600:404583',    '1438560000:397243',    '1438646400:377589',    '1438732800:362666',    '1438819200:365642',    '1438905600:358692',    '1438992000:341831',    '1439078400:349514',    '1439164800:358326',    '1439251200:359871',    '1439337600:367860',    '1439424000:372659',    '1439510400:381314',    '1439596800:385537',    '1439683200:375444',    '1439769600:366602',    '1439856000:372300',    '1439942400:386686',    '1440028800:385893',    '1440115200:376030',    '1440201600:381023',    '1440288000:391813',    '1440374400:386986',    '1440460800:387592',    '1440547200:393417',    '1440633600:391270',    '1440720000:378947',    '1440806400:387033',    '1440892800:389942',    '1440979200:396123',    '1441065600:392971',    '1441152000:393365',    '1441238400:401798',    '1441324800:399311',    '1441411200:386374',    '1441497600:382898',    '1441584000:380547',    '1441670400:382754',    '1441756800:385019',    '1441843200:382070',    '1441929600:389014',    '1442016000:405838',    '1442102400:426130',    '1442188800:447437',    '1442275200:469809',    '1442361600:489810',    '1442448000:467046',    '1442534400:446635',    '1442620800:434402',    '1442707200:417027',    '1442793600:428182',    '1442880000:445995',    '1442966400:467349',    '1443052800:468092',    '1443139200:474257',    '1443225600:452860',    '1443398400:434840',    '1443484800:425772',    '1443571200:427116',    '1443657600:442998',    '1444089600:391175',    '1444176000:389441',    '1444262400:391465',    '1444348800:383290',    '1444435200:369370',    '1444521600:350952',    '1444608000:342881',    '1444694400:331390',    '1444780800:325043',    '1444867200:332325',    '1444953600:330865',    '1445040000:317032',    '1445126400:307414',    '1445212800:300268',    '1445299200:313208',    '1445385600:328683',    '1445558400:344679',    '1445644800:343591',    '1445731200:356989',    '1445817600:374839',    '1445904000:393581',    '1445990400:413261',    '1446163200:432740',    '1446249600:425221',    '1446336000:405621',    '1446422400:387118',    '1446508800:392453',    '1446595200:395739',    '1446681600:395340',    '1446768000:397856',    '1446854400:400877',    '1446940800:400946',    '1447027200:398152',    '1447113600:398179',    '1447200000:388828',    '1447286400:391277',    '1447372800:390334',    '1447459200:393847',    '1447545600:395761',    '1447632000:398090',    '1447718400:404448',    '1447804800:404004',    '1447891200:405299',    '1447977600:403566',    '1448064000:398072',    '1448150400:397247',    '1448236800:402029',    '1448323200:402029',    '1448409600:403542',    '1448496000:397375',    '1448582400:396961',    '1448668800:389662',    '1448755200:378824',    '1448841600:365999',    '1448928000:355155',    '1449014400:358355',    '1449100800:369876',    '1449187200:380589',    '1449273600:373144',    '1449360000:366408',    '1449446400:367852',    '1449532800:371348',    '1449619200:368498',    '1449705600:368970',    '1449792000:364384',    '1449878400:351022',    '1449964800:333470',    '1450051200:316796',    '1450137600:300956',    '1450224000:287761',    '1450310400:291922',    '1450396800:305911',    '1450483200:313937',    '1450569600:307040',    '1450656000:291748',    '1450742400:277853',    '1450828800:264841',    '1450915200:252798',    '1451001600:243508',    '1451088000:246619',    '1451174400:252523',    '1451260800:264127',    '1451347200:275485',    '1451433600:274346',    '1451520000:261619',    '1451606400:248543',    '1451692800:236115',    '1451779200:224489',    '1451865600:215163',    '1451952000:222564',    '1452038400:232033',    '1452124800:235040',    '1452211200:224538',    '1452297600:213399',    '1452384000:220316',    '1452470400:230863',    '1452556800:230454',    '1452643200:229639',    '1452729600:221827',    '1452816000:214414',    '1452902400:209586',    '1452988800:212227',    '1453075200:208497',    '1453161600:201651',    '1453248000:199248',    '1453334400:189543',    '1453420800:180618',    '1453507200:173214',    '1453593600:176175',    '1453680000:177785',    '1453766400:179041',    '1453852800:181901',    '1453939200:187104',    '1454025600:186055',    '1454112000:185361',    '1454198400:181103',    '1454284800:179558',    '1454371200:175175',    '1454457600:174581',    '1454544000:173556',    '1454630400:181608',    '1454716800:190689',    '1454803200:200224',    '1454889600:210236',    '1454976000:220748',    '1455062400:231786',    '1455148800:243376',    '1455235200:255545',    '1455321600:268277',    '1455408000:281691',    '1455494400:295776',    '1455580800:310565',    '1455667200:325800',    '1455753600:341490',    '1455840000:356432',    '1455926400:368708',    '1456012800:350283',    '1456099200:334055',    '1456185600:317352',    '1456272000:301503',    '1456358400:287181',    '1456444800:282786',    '1456531200:274353',    '1456617600:280578',    '1456704000:287862',    '1456790400:281029',    '1456876800:273075',    '1456963200:272593',    '1457049600:271653',    '1457136000:279553',    '1457222400:288182',    '1457308800:287247',    '1457395200:301610',    '1457481600:315511',    '1457568000:331036',    '1457654400:347588',    '1457740800:364968',    '1457827200:382409',    '1457913600:401530',    '1458000000:421607',    '1458086400:438488',    '1458172800:421302',    '1458259200:401623',    '1458345600:381541',    '1458432000:362463',    '1458518400:344339',    '1458604800:327122',    '1458691200:311499',    '1458777600:302924',    '1458864000:296531',    '1458950400:286410',    '1459036800:283356',    '1459123200:294835',    '1459209600:309577',    '1459296000:324979',    '1459382400:334044',    '1459468800:340555',    '1459555200:324167',    '1459641600:308854',    '1459728000:299750',    '1459814400:301550',    '1459900800:297667',    '1459987200:294800',    '1460073600:287338',    '1460160000:275393',    '1460246400:271726',    '1460332800:262422',    '1460419200:266741',    '1460505600:258726',    '1460592000:245789',    '1460678400:233805',    '1460764800:235325',    '1460851200:238220',    '1460937600:249291',    '1461024000:260763',    '1461110400:263483',    '1461196800:265932',    '1461283200:270736',    '1461369600:258279',    '1461456000:253359',    '1461542400:251811',    '1461628800:247785',    '1461715200:241061',    '1461801600:236738',    '1461888000:233299',    '1461974400:234040',    '1462060800:233011',    '1462147200:221360',    '1462233600:217588',    '1462320000:227499',    '1462406400:235527',    '1462492800:230330',    '1462579200:220768',    '1462665600:219346',    '1462752000:223417',    '1462838400:218791',    '1462924800:213676',    '1463011200:211815',    '1463097600:217167',    '1463184000:219222',    '1463270400:216454',    '1463356800:208733',    '1463443200:201558',    '1463529600:199023',    '1463616000:201007',    '1463702400:202119',    '1463961600:206479',    '1463961600:206479',    '1464048000:213909',    '1464134400:215481',    '1464220800:213097',    '1464307200:213531',    '1464393600:212820',    '1464480000:213986',    '1464566400:213220',    '1464652800:214187',    '1464739200:215190',    '1464825600:213863',    '1464912000:208954',    '1464998400:208728',    '1465084800:208013',    '1465171200:208330',    '1465257600:201825',    '1465344000:195000',    '1465430400:191140',    '1465516800:195191',    '1465603200:198133',    '1465689600:199154',    '1465776000:195692',    '1465862400:192666',    '1465948800:192003',    '1466035200:187646',    '1466121600:184286',    '1466208000:184498',    '1466294400:182129',    '1466380800:178129',    '1466467200:175568',    '1466553600:171868',    '1466640000:174585',    '1466726400:183315',    '1466812800:192481',    '1466899200:202106',    '1466985600:212212',    '1467072000:222823',    '1467158400:233965',    '1467244800:245664',    '1467331200:257948',    '1467417600:270846',    '1467504000:284389',    '1467590400:298609',    '1467676800:313540',    '1467763200:329217',    '1467849600:345590',    '1467936000:362870',    '1468022400:373762',    '1468108800:357868',    '1468195200:348338',    '1468281600:338847',    '1468368000:322216',    '1468454400:306517',    '1468540800:293847',    '1468627200:283314',    '1468713600:274312',    '1468800000:280047',    '1468886400:293595',    '1469318400:328730',    '1469404800:317459',    '1469491200:301668',    '1469577600:286584',    '1469664000:273164',    '1469750400:259851',    '1469836800:271897',    '1469923200:285081',    '1470009600:288832',    '1470096000:288123',    '1470182400:289653',    '1470268800:296087',    '1470355200:309808',    '1470441600:321882',    '1470528000:333164',    '1470614400:317356',    '1470700800:301488',    '1470787200:287223',    '1470873600:280451',    '1470960000:280314',    '1471046400:282738',    '1471132800:283365',    '1471219200:280955',    '1471305600:279391',    '1471392000:284012',    '1471478400:285781',    '1471564800:286497',    '1471651200:282548',    '1471737600:282227',    '1471824000:285297',    '1471910400:284389',    '1471996800:274681',    '1472083200:269685',    '1472169600:260605',    '1472256000:260222',    '1472428800:236823',    '1472688000:248073',    '1472774400:252560',    '1472860800:255869',    '1472947200:264729',    '1473033600:274094',    '1473120000:268737',    '1473206400:256165',    '1473292800:256558',    '1473379200:261663',    '1473465600:265724',    '1473552000:266478',    '1473638400:260840',    '1473724800:250072',    '1473811200:237854',    '1473897600:226085',    '1473984000:223253',    '1474070400:223161',    '1474156800:226657',    '1474243200:235632',    '1474329600:237182',    '1474416000:230408',    '1474502400:222695',    '1474588800:223588',    '1474675200:226740',    '1474761600:230909',    '1474848000:223629',    '1474934400:220382',    '1475020800:219370',    '1475107200:225371',    '1475193600:231400',    '1475280000:239095',    '1475366400:249094',    '1475452800:238001',    '1475539200:227040',    '1475625600:218464',    '1475712000:216070',    '1475798400:209271',    '1475884800:210171',    '1475971200:211082',    '1476057600:205931',    '1476144000:214810',    '1476230400:224458',    '1476316800:231592',    '1476403200:235580',    '1476489600:233711',    '1476576000:236260',    '1476662400:239250',    '1476748800:240111',    '1476835200:247888',    '1476921600:254209',    '1477008000:260090',    '1477094400:268591',    '1477180800:280720',    '1477267200:281736',    '1477353600:282240',    '1477440000:292686',    '1477526400:300964',    '1477612800:299638',    '1477699200:311629',    '1477785600:324273',    '1477872000:337862',    '1477958400:339189',    '1478044800:345019',    '1478131200:352514',    '1478217600:370140',    '1478304000:382071',    '1478390400:378923',    '1478476800:365521',    '1478563200:348120',    '1478649600:330913',    '1478736000:333252',    '1478822400:344088',    '1478908800:350005',    '1478995200:339337',    '1479081600:342228',    '1479168000:349316',    '1481155200:302721',    '1481241600:288036',    '1481328000:275382',    '1481414400:270461',    '1481500800:264740',    '1481587200:276974',    '1481673600:290354',    '1481760000:302190',    '1481846400:304200',    '1481932800:291474',    '1482019200:279701',    '1482105600:265919',    '1482192000:255930',    '1482278400:249216',    '1482364800:241899',    '1482451200:249116',    '1482537600:259608',    '1482624000:263849',    '1482710400:266323',    '1482796800:277213',    '1482883200:289544',    '1482969600:281852',    '1483056000:273613',    '1483142400:263795',    '1483228800:255771',    '1483315200:258461',    '1483401600:255728',    '1483488000:253925',    '1483574400:250484',    '1483660800:252542',    '1483747200:249413',    '1483833600:252840',    '1483920000:244862',    '1484006400:239304',    '1484092800:231297',    '1484179200:225245',    '1484265600:215630',    '1484352000:204848',    '1484438400:195213',    '1484524800:201113',    '1484611200:206875',    '1484697600:216711',    '1484784000:217278',    '1484870400:212075',    '1484956800:204437',    '1485043200:209804',    '1485129600:214392',    '1485561600:227915',    '1485648000:222475',    '1485734400:233117',    '1485820800:233575',    '1485907200:224018',    '1485993600:224988',    '1486080000:229339',    '1486166400:233087',    '1486252800:223406',    '1486339200:219370',    '1486425600:222861',    '1486512000:220770',    '1486598400:224417',    '1486684800:227708',    '1486771200:222339',    '1486857600:216464',    '1486944000:214792',    '1487030400:210359',    '1487116800:209237',    '1487203200:206770',    '1487289600:205357',    '1487462400:207669',    '1487548800:208443',    '1487635200:204450',    '1487721600:201451',    '1487808000:200410',    '1487894400:198481',    '1487980800:200572',    '1488067200:200091',    '1488153600:203369',    '1488240000:204986',    '1488326400:210063',    '1488412800:209543',    '1488499200:211912',    '1488585600:215322',    '1488672000:221557',    '1488758400:218769',    '1488844800:210247',    '1488931200:208749',    '1489017600:205716',    '1489104000:204872',    '1489190400:207947',    '1489276800:213164',    '1489363200:214297',    '1489449600:210950',    '1489536000:209143',    '1489622400:208995',    '1489708800:211341',    '1489795200:212582',    '1489881600:211986',    '1489968000:215141',    '1490054400:213768',    '1490140800:209738',    '1490227200:207941',    '1490313600:207575',    '1490400000:212041',    '1490486400:210699',    '1490572800:208127',    '1490659200:207133',    '1490745600:206878',    '1490832000:206256',    '1490918400:208497',    '1491004800:207771',    '1491091200:208887',    '1491177600:209260',    '1491264000:207311',    '1491350400:197409',    '1492041600:206763',    '1492128000:205612',    '1492214400:207356',    '1492300800:209882',    '1492387200:208767',    '1492473600:207827',    '1492560000:205489',    '1492646400:206930',    '1492732800:210948',    '1492819200:211022',    '1492905600:207364',    '1492992000:204157',    '1493078400:197424',    '1493164800:195720',    '1493251200:195528',    '1493337600:195999',    '1493424000:197750',    '1493510400:199199',    '1493596800:199475',    '1493683200:191593',    '1493769600:192064',    '1493856000:185965',    '1493942400:181663',    '1494028800:172579',    '1494115200:174675',    '1494201600:176898',    '1494288000:176268',    '1494374400:170858',    '1494460800:165069',    '1494547200:170726',    '1494633600:172046',    '1494720000:170896',    '1494806400:162592',    '1494892800:159476',    '1494979200:160120',    '1495065600:164863',    '1495152000:166640',    '1495238400:167841',    '1495324800:170152',    '1495411200:176659',    '1495497600:179298',    '1495584000:187805',    '1495670400:184648',    '1495756800:180274',    '1495843200:175706',    '1495929600:172646',    '1496016000:164924',    '1496102400:160458',    '1496188800:157385',    '1496275200:157831',    '1496361600:159798',    '1496448000:162311',    '1496534400:164927',    '1496620800:164281',    '1496793600:157285',    '1496880000:154258',    '1496966400:153058',    '1497052800:151834',    '1497139200:155388',    '1497225600:155030',    '1497312000:151755',    '1497398400:145402',    '1497484800:141847',    '1497571200:140922',    '1497657600:140844',    '1497744000:137374',    '1497830400:135756',    '1497916800:134296',    '1498003200:135733',    '1498089600:134508',    '1498176000:132214',    '1498262400:127796',    '1498348800:121593',    '1498435200:117483',    '1498521600:118854',    '1498608000:124413',    '1498694400:130491',    '1498780800:136881',    '1498867200:138481',    '1498953600:134044',    '1499040000:127494',    '1499126400:121218',    '1499212800:115560',    '1499299200:110504',    '1499385600:107604',    '1499472000:109669',    '1499558400:109735',    '1499990400:123840',    '1500076800:128906',    '1500163200:132062',    '1500249600:129938',    '1500336000:123810',    '1500422400:119014',    '1500508800:113472',    '1500595200:107798',    '1500681600:102408',    '1500768000:97287',    '1500854400:92422',    '1500940800:87800',    '1501027200:86445',    '1501113600:90350',    '1501200000:94614',    '1501286400:99211',    '1501372800:104168',    '1501459200:108732',    '1501545600:110130',    '1501632000:107742',    '1501718400:103598',    '1501804800:106914',    '1501891200:107503',    '1501977600:109036',    '1502064000:106026',    '1502323200:97104',    '1502409600:97243',    '1502496000:97125',    '1502582400:94818',    '1502668800:90077',    '1502755200:88570',    '1502841600:89264',    '1503014400:98274',    '1503100800:103188',    '1503187200:105796',    '1503273600:105348',    '1503360000:107364',    '1503446400:103096',    '1503532800:104978',    '1503619200:108184',    '1503705600:113585',    '1503792000:118050',    '1503878400:120445',    '1503964800:118357',    '1504051200:112483',    '1504137600:107739',    '1504224000:103934',    '1504310400:100033',    '1504396800:98166',    '1504483200:98939',    '1504569600:99150',    '1504656000:100304',    '1504742400:99943',    '1504828800:98156',    '1504915200:95413',    '1505001600:91471',    '1505088000:88632',    '1505174400:89933',    '1505260800:91551',    '1505347200:91714',    '1505433600:91613',    '1505520000:93206',    '1505606400:91992',    '1505692800:91381',    '1505865600:95959',    '1505952000:98495',    '1506038400:99277',    '1506124800:97892',    '1506211200:94658',    '1506297600:96905',    '1506384000:96860',    '1506470400:92241',    '1506556800:87628',    '1506643200:84814',    '1506729600:86448',    '1506816000:88122',    '1506902400:89059',    '1506988800:90674',    '1507075200:91044',    '1507161600:90576',    '1507248000:93108',    '1507334400:92562',    '1507420800:94489',    '1507507200:94541',    '1507593600:93494',    '1507680000:94615',    '1507766400:94709',    '1507852800:94376',    '1507939200:96381',    '1508025600:97250',    '1508112000:96618',    '1508198400:93132',    '1508284800:90035',    '1508371200:91924',    '1508457600:90845',    '1508544000:89368',    '1508630400:90623',    '1508716800:89659',    '1508803200:87812',    '1508889600:87476',    '1508976000:90822',    '1509062400:89992',    '1509148800:90315',    '1509235200:93613',    '1509321600:92497',    '1509408000:91520',    '1509494400:89109',    '1509580800:89863',    '1509667200:90403',    '1509753600:90308',    '1509840000:91551',    '1509926400:91111',    '1510012800:90964',    '1510099200:91257',    '1510185600:88904',    '1510272000:89898',    '1510358400:90704',    '1510444800:91458',    '1510531200:91986',    '1510617600:90952',    '1510704000:90685',    '1510790400:90628',    '1510876800:93276',    '1510963200:97940',    '1511049600:102837',    '1511136000:107915',    '1511222400:109848',    '1511308800:111380',    '1511395200:110521',    '1511481600:113168',    '1511568000:110627',    '1511654400:112748',    '1511740800:117112',    '1511827200:114766',    '1511913600:114129',    '1512000000:117133',    '1512086400:122990',    '1512172800:127678',    '1512259200:133915',    '1512345600:130583',    '1512432000:126772',    '1512518400:132184',    '1512604800:135598',    '1512691200:140712',    '1512777600:139674',    '1512864000:135978',    '1512950400:134352',    '1513036800:127709',    '1513123200:121984',    '1513296000:126287',    '1513382400:125301',    '1513468800:123550',    '1513555200:122996',    '1513641600:126002',    '1513728000:126144',    '1513814400:123110',    '1513900800:121340',    '1513987200:116313',    '1514073600:115675',    '1514160000:115012',    '1514246400:113074',    '1514332800:108399',    '1514419200:104510',    '1514505600:103266',    '1514592000:103426',    '1514678400:102025',    '1514764800:98910',    '1514851200:97952',    '1514937600:98533',    '1515024000:99399',    '1515110400:99511',    '1515196800:100165',    '1515283200:100656',    '1515369600:103769',    '1515456000:108128',    '1515542400:108838',    '1515628800:113977',    '1515715200:112421',    '1515801600:110020',    '1515888000:106224',    '1515974400:105300',    '1516060800:104342',    '1516147200:104951',    '1516233600:106452',    '1516320000:108372',    '1516406400:106656',    '1516492800:108437',    '1516579200:109968',    '1516665600:113337',    '1516752000:109626',    '1516924800:105113',    '1517011200:105677',    '1517097600:106698',    '1517184000:109607',    '1517270400:108429',    '1517443200:119396',    '1517529600:125366',    '1517616000:131635',    '1517702400:138217',    '1517788800:145128',    '1517875200:152385',    '1517961600:160005',    '1518048000:168006',    '1518134400:176407',    '1518220800:185228',    '1518307200:194490',    '1518393600:204215',    '1518480000:214426',    '1518566400:225148',    '1518652800:236406',    '1518739200:248227',    '1518825600:260639',    '1518912000:273671',    '1518998400:287355',    '1519084800:301708',    '1519171200:316794',    '1519257600:332634',    '1519344000:349266',    '1519430400:366512',    '1519516800:384838',    '1519603200:404080',    '1519689600:424284',    '1519776000:445499',    '1519862400:467774',    '1519948800:491163',    '1520035200:515722',    '1520121600:541509',    '1520208000:568585',    '1520294400:597015',    '1520380800:626866',    '1520467200:658189',    '1520553600:691099',    '1520640000:725654',    '1520726400:761937',    '1520726400:761937',    '1520812800:800034',    '1520899200:840036',    '1520985600:882038',    '1521072000:926140',    '1521158400:961832',    '1521244800:971870',    '1521331200:962723',    '1521417600:930494',    '1521504000:931151',    '1521590400:938044',    '1521676800:977031',    '1521849600:1018825',    '1521936000:1048049',    '1522022400:1060349',    '1522108800:1020783',    '1522195200:1004955',    '1522281600:974282',    '1522368000:971123',    '1522454400:988496',    '1522540800:977658',    '1522627200:967107',    '1522713600:956260',    '1522800000:953269',    '1522886400:943674',    '1522972800:954451',    '1523059200:971377',    '1523145600:970915',    '1523232000:979515',    '1523318400:983410',    '1523404800:992900',    '1523491200:983079',    '1523577600:1009472',    '1523664000:1047685',    '1523750400:1100070',    '1523836800:1126203',    '1523923200:1071588',    '1524009600:1055947',    '1524096000:1028154',    '1524182400:1018130',    '1524268800:1025920',    '1524355200:1035012',    '1524441600:1029345',    '1524528000:1036863',    '1524614400:1081255',    '1524700800:1111869',    '1524787200:1078228',    '1524873600:1073634',    '1524960000:1078152',    '1525046400:1116987',    '1525132800:1128263',    '1525219200:1148981',    '1525478400:1085039',    '1525564800:1100040',    '1525651200:1098335',    '1525824000:1104391',    '1525910400:1062546',    '1525996800:1010328',    '1526083200:982461',    '1526169600:969832',    '1526256000:960327',    '1526342400:987158',    '1526428800:1028520',    '1526515200:1020921',    '1526601600:1016792',    '1526688000:1019494',    '1526774400:1042857',    '1526860800:1081776',    '1526947200:1090937',    '1527033600:1079470',    '1527120000:1107707',    '1527206400:1159562',    '1527292800:1147025',    '1527379200:1136037',    '1527465600:1117932',    '1527552000:1157153',    '1527638400:1166641',    '1527724800:1146474',    '1527811200:1128031',    '1527897600:1106850',    '1527984000:1075649',    '1528070400:1054276',    '1528156800:1025670',    '1528243200:1009154',    '1528329600:995999',    '1528416000:986055',    '1528502400:974954',    '1528588800:996544',    '1528675200:1034628',    '1528761600:1031412',    '1528848000:1059131',    '1528934400:1040235',    '1529020800:1018621',    '1529107200:1023229',    '1529193600:1022315',    '1529280000:1019167',    '1529366400:1021927',    '1529452800:1059969',    '1529539200:1074178',    '1529625600:1066455',    '1529712000:1045632',    '1529798400:1035879',    '1529884800:1018635',    '1529971200:1002773',    '1530057600:997945',    '1530144000:987987',    '1530230400:960709',    '1530316800:922486',    '1530403200:942332',    '1530489600:958176',    '1530576000:947965',    '1530662400:938858',    '1530748800:928200',    '1530835200:921583',    '1530921600:932297',    '1531008000:951748',    '1531094400:985549',    '1531180800:973837',    '1531267200:960516',    '1531353600:921350',    '1531440000:907589',    '1531526400:912656',    '1531612800:916496',    '1531699200:909680',    '1531785600:903417',    '1531872000:899201',    '1531958400:908061',    '1532044800:909998',    '1532131200:908139',    '1532217600:902385',    '1532304000:893341',    '1532390400:889222',    '1532476800:885649',    '1532563200:881906',    '1532649600:885969',    '1532736000:867288',    '1532822400:861154',    '1532908800:861388',    '1532995200:864221',    '1533081600:842600',    '1533168000:825905',    '1533254400:850691',    '1533340800:837025',    '1533427200:829257',    '1533513600:809096',    '1533600000:834536',    '1533686400:815905',    '1533772800:796055',    '1533859200:787372',    '1533945600:768221',    '1534032000:740169',    '1534118400:716763',    '1534291200:697927',    '1534464000:701233',    '1534550400:686956',    '1534636800:658043',    '1534723200:628887',    '1534809600:597524',    '1534896000:588142',    '1534982400:581450',    '1535068800:580375',    '1535155200:597603',    '1535241600:621334',    '1535328000:650961',    '1535414400:682891',    '1535500800:714121',    '1535587200:708184',    '1535673600:705465',    '1535760000:703906',    '1535846400:693242',    '1535932800:686502',    '1536019200:676125',    '1536105600:653019',    '1536192000:656433',    '1536278400:654755',    '1536364800:638472',    '1536451200:609619',    '1536537600:580516',    '1536624000:568019',    '1536710400:564989',    '1536796800:573141',    '1536883200:568096',    '1536969600:577081',    '1537056000:596595',    '1537142400:581209',    '1537228800:572478',    '1537315200:563086',    '1537401600:553450',    '1537488000:535671',    '1537574400:530040',    '1537660800:539581',    '1537747200:549326',    '1537833600:541722',    '1537920000:558516',    '1538006400:561535',    '1538092800:572807',    '1538179200:584036',    '1538265600:572402',    '1538352000:578422',    '1538438400:571037',    '1542672000:514381',    '1542844800:495336',    '1542931200:480480',    '1543104000:440843',    '1543190400:437780',    '1543276800:433937',    '1543363200:428941',    '1543449600:426067',    '1543536000:428011',    '1543622400:414235',    '1543708800:408338',    '1543795200:407785',    '1543881600:409295',    '1543968000:423276',    '1544054400:438840',    '1544140800:438452',    '1544227200:460375',    '1544313600:481384',    '1544400000:494548',    '1544486400:509665',    '1544572800:527686',    '1544659200:516519',    '1544745600:505052',    '1544832000:497788',    '1544918400:514106',    '1545004800:511847',    '1545091200:506641',    '1545177600:492410',    '1545264000:492192',    '1545350400:507752',    '1545436800:524262',    '1545523200:519663',    '1545609600:538178',    '1545696000:558731',    '1545782400:577981',    '1545868800:581464',    '1545955200:594408',    '1546041600:567474',    '1546128000:553565',    '1546300800:511964',    '1546387200:520158',    '1546473600:520700',    '1546560000:506183',    '1546646400:508964',    '1546732800:515913',    '1546819200:516978',    '1546905600:506221',    '1546992000:517761',    '1547078400:510257',    '1547164800:488622',    '1547251200:464190',    '1547337600:442870',    '1547424000:426334',    '1547510400:412173',    '1547596800:403686',    '1547683200:391650',    '1547769600:389954',    '1547856000:397501',    '1548028800:409856',    '1548115200:410051',    '1548201600:419592',    '1548460800:425452',    '1548547200:445787',    '1548633600:452509',    '1548720000:449118',    '1548806400:446702',    '1548892800:441977',    '1548979200:423945',    '1549065600:428206',    '1549152000:427699',    '1549238400:433514',    '1549324800:431656',    '1549411200:443198',    '1549497600:441484',    '1549584000:438445',    '1549670400:436373',    '1549756800:454941',    '1549843200:470748',    '1549929600:459548',    '1550016000:455008',    '1550102400:452798',    '1550188800:451373',    '1550275200:452185',    '1550361600:465147',    '1550448000:470758',    '1550534400:486163',    '1550620800:484435',    '1550707200:474505',    '1550793600:472470',    '1550880000:481440',    '1550966400:481531',    '1551052800:477820',    '1551139200:495027',    '1551225600:513095',    '1551312000:515048',    '1551398400:502182',    '1551484800:511797',    '1551571200:517763',    '1551657600:537190',    '1551744000:534570',    '1551830400:533890',    '1551916800:553495',    '1552003200:545639',    '1552089600:534218',    '1552176000:538215',    '1552262400:554260',    '1552348800:578114',    '1552435200:568303',    '1552521600:573370',    '1552608000:566738',    '1552694400:555772',    '1552780800:560488',    '1552867200:550941',    '1552953600:539664',    '1553040000:527576',    '1553212800:504731',    '1553472000:523186',    '1553644800:536449',    '1553817600:523971',    '1553904000:548009',    '1553990400:570224',    '1554249600:551675',    '1554336000:548094',    '1554595200:541110',    '1554768000:544331',    '1555113600:541462',    '1555286400:539563',    '1555372800:536116',    '1555632000:523616',    '1555718400:514521',    '1555977600:500578',    '1556150400:511879',    '1556409600:492709',    '1556496000:500031',    '1556755200:490520',    '1557187200:503207',    '1557273600:503066',    '1557360000:495505',    '1557446400:507831',    '1557619200:516321',    '1557878400:514088',    '1557964800:511470',    '1558224000:501898',    '1558310400:490426',    '1558483200:482823',    '1558828800:470113',    '1558915200:484612',    '1559001600:489671',    '1559088000:484394',    '1559174400:477412',    '1559260800:478398',    '1559347200:482641',    '1559433600:478329',    '1559520000:491984',    '1559606400:484897',    '1559692800:479421',    '1559779200:469683',    '1559865600:460611',    '1559952000:471496',    '1560038400:484180',    '1560124800:473858',    '1560211200:455016',    '1560297600:454623',    '1560384000:461457',    '1560470400:457798',    '1560556800:464127',    '1560643200:466604',    '1560729600:465256',    '1560816000:471578',    '1560902400:471237',    '1560988800:485092',    '1561075200:504294',    '1561161600:518807',    '1561248000:540231',    '1561334400:566798',    '1561420800:556513',    '1561507200:528687',    '1561593600:502252',    '1561680000:477139',    '1561766400:475651',    '1561852800:491307',    '1561939200:507972',    '1562025600:502759',    '1562112000:517915',    '1562198400:506398',    '1562284800:506130',    '1562371200:518325',    '1562457600:534981',    '1562544000:536117',    '1562630400:550293',    '1562716800:544292',    '1562803200:527633',    '1562889600:520470',    '1562976000:514805',    '1563062400:515028',    '1563148800:519352',    '1563235200:521172',    '1563321600:516030',    '1563408000:513665',    '1563494400:517563',    '1563580800:524741',    '1563667200:522337',    '1563753600:514397',    '1563840000:521346',    '1563926400:520464',    '1564012800:515506',    '1564099200:524142',    '1564185600:546185',    '1564272000:533867',    '1564358400:556041',    '1564444800:546240',    '1564531200:546075',    '1564617600:560559',    '1564704000:551632',    '1564790400:544386',    '1564876800:541227',    '1564963200:558096',    '1565049600:555112',    '1565136000:558487',    '1565222400:559559',    '1565308800:563410',    '1565395200:556717',    '1565481600:571673',    '1565568000:576867',    '1565654400:574496',    '1565740800:571179',    '1565827200:570151',    '1565913600:565984',    '1566000000:544624',    '1566086400:543239',    '1566259200:540324',    '1566345600:548084',    '1566432000:554993',    '1566518400:541494',    '1566604800:545224',    '1566691200:532970',    '1566777600:553715',    '1566864000:545817',    '1566950400:545530',    '1567036800:535417',    '1567123200:534614',    '1567209600:538300',    '1567296000:537796',    '1567382400:547390',    '1567468800:564279',    '1567555200:559056',    '1567641600:548385',    '1567728000:545839',    '1567814400:542208',    '1567900800:534961',    '1567987200:528520',    '1568073600:541471',    '1568160000:533722',    '1568246400:525936',    '1568332800:520480',    '1568419200:526342',    '1568505600:530441',    '1568592000:515834',    '1568764800:527742',    '1568851200:525663',    '1568937600:520471',    '1569024000:509919',    '1569110400:505453',    '1569196800:501073',    '1569283200:492910',    '1569456000:472668',    '1569542400:466764',    '1569628800:456364',    '1569715200:455829',    '1569801600:453762',    '1569888000:440822',    '1569974400:454305',    '1570147200:490839',    '1570233600:482730',    '1570320000:472655',    '1570406400:463630',    '1570492800:457583',    '1570579200:446569',    '1570665600:441915',    '1570752000:451630',    '1570838400:437591',    '1570924800:429124',    '1571011200:418770',    '1571097600:398414',    '1571184000:390171',    '1571270400:396248',    '1571356800:385364',    '1571443200:386071',    '1571529600:379440',    '1571616000:392268',    '1571702400:407851',    '1571788800:423423',    '1571875200:419351',    '1571961600:421447',    '1572048000:419933',    '1572134400:428227',    '1572220800:434281',    '1572307200:440514',    '1572393600:427384',    '1572480000:426030',    '1572652800:420121',    '1572739200:426683',    '1572912000:461206',    '1572998400:473373',    '1573084800:480656' }