Module:Exchange/Copper ore/Data

return { '1427414400:26',   '1427500800:24',    '1427587200:22',    '1427673600:20',    '1427760000:19',    '1427846400:19',    '1427932800:20',    '1428019200:21',    '1428105600:23',    '1428192000:25',    '1428278400:27',    '1428364800:28',    '1428451200:28',    '1428537600:29',    '1428624000:30',    '1428710400:30',    '1428796800:30',    '1428883200:30',    '1428969600:29',    '1429056000:27',    '1429142400:25',    '1429228800:23',    '1429315200:23',    '1429401600:22',    '1429488000:23',    '1429574400:23',    '1429660800:23',    '1429747200:23',    '1429833600:24',    '1429920000:24',    '1430006400:25',    '1430092800:27',    '1430179200:28',    '1430265600:29',    '1430352000:29',    '1430438400:31',    '1430524800:33',    '1430611200:35',    '1430697600:37',    '1430784000:39',    '1430870400:39',    '1430956800:37',    '1431043200:35',    '1431129600:33',    '1431216000:35',    '1431302400:35',    '1431388800:34',    '1431475200:32',    '1431561600:31',    '1431648000:31',    '1431734400:33',    '1431820800:34',    '1431907200:34',    '1431993600:32',    '1432080000:31',    '1432166400:33',    '1432252800:34',    '1432339200:35',    '1432425600:37',    '1432512000:39',    '1432598400:41',    '1432684800:41',    '1432771200:44',    '1432857600:47',    '1432944000:48',    '1433030400:51',    '1433116800:54',    '1433203200:57',    '1433289600:57',    '1433376000:55',    '1433462400:52',    '1433548800:49',    '1433635200:46',    '1433721600:43',    '1433808000:40',    '1433894400:38',    '1433980800:36',    '1434067200:34',    '1434153600:32',    '1434240000:30',    '1434326400:28',    '1434412800:26',    '1434499200:26',    '1434585600:27',    '1434672000:28',    '1434758400:29',    '1434844800:30',    '1434931200:29',    '1435017600:29',    '1435104000:29',    '1435190400:29',    '1435276800:30',    '1435363200:30',    '1435449600:31',    '1435536000:32',    '1435622400:34',    '1435708800:33',    '1435795200:32',    '1435881600:31',    '1435968000:32',    '1436054400:34',    '1436140800:35',    '1436227200:37',    '1436313600:39',    '1436400000:40',    '1436486400:41',    '1436572800:39',    '1436659200:37',    '1436745600:36',    '1436832000:34',    '1436918400:32',    '1437004800:30',    '1437091200:28',    '1437177600:26',    '1437264000:24',    '1437350400:23',    '1437436800:21',    '1437523200:22',    '1437609600:22',    '1437696000:21',    '1437782400:22',    '1437868800:22',    '1437955200:23',    '1438041600:24',    '1438128000:25',    '1438214400:26',    '1438300800:27',    '1438387200:28',    '1438473600:27',    '1438560000:26',    '1438646400:26',    '1438732800:25',    '1438819200:25',    '1438905600:25',    '1438992000:24',    '1439078400:23',    '1439164800:23',    '1439251200:23',    '1439337600:24',    '1439424000:25',    '1439510400:26',    '1439596800:27',    '1439683200:28',    '1439769600:28',    '1439856000:29',    '1439942400:28',    '1440028800:27',    '1440115200:26',    '1440201600:25',    '1440288000:24',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:24',    '1440720000:26',    '1440806400:26',    '1440892800:26',    '1440979200:26',    '1441065600:27',    '1441152000:28',    '1441238400:28',    '1441324800:30',    '1441411200:30',    '1441497600:29',    '1441584000:28',    '1441670400:28',    '1441756800:27',    '1441843200:26',    '1441929600:26',    '1442016000:27',    '1442102400:26',    '1442188800:26',    '1442275200:26',    '1442361600:25',    '1442448000:26',    '1442534400:26',    '1442620800:27',    '1442707200:27',    '1442793600:26',    '1442880000:26',    '1442966400:26',    '1443052800:25',    '1443139200:24',    '1443225600:23',    '1443398400:24',    '1443484800:25',    '1443571200:26',    '1443657600:25',    '1444089600:24',    '1444176000:25',    '1444262400:27',    '1444348800:29',    '1444435200:31',    '1444521600:31',    '1444608000:33',    '1444694400:35',    '1444780800:37',    '1444867200:39',    '1444953600:40',    '1445040000:42',    '1445126400:42',    '1445212800:39',    '1445299200:37',    '1445385600:35',    '1445558400:31',    '1445644800:30',    '1445731200:31',    '1445817600:30',    '1445904000:29',    '1445990400:27',    '1446163200:26',    '1446249600:27',    '1446336000:25',    '1446422400:25',    '1446508800:25',    '1446595200:26',    '1446681600:27',    '1446768000:28',    '1446854400:30',    '1446940800:32',    '1447027200:34',    '1447113600:36',    '1447200000:38',    '1447286400:40',    '1447372800:42',    '1447459200:45',    '1447545600:48',    '1447632000:50',    '1447718400:49',    '1447804800:49',    '1447891200:52',    '1447977600:55',    '1448064000:58',    '1448150400:61',    '1448236800:65',    '1448323200:65',    '1448409600:69',    '1448496000:73',    '1448582400:77',    '1448668800:80',    '1448755200:83',    '1448841600:83',    '1448928000:86',    '1449014400:90',    '1449100800:91',    '1449187200:87',    '1449273600:82',    '1449360000:77',    '1449446400:73',    '1449532800:72',    '1449619200:75',    '1449705600:71',    '1449792000:67',    '1449878400:63',    '1449964800:59',    '1450051200:56',    '1450137600:53',    '1450224000:50',    '1450310400:47',    '1450396800:44',    '1450483200:41',    '1450569600:38',    '1450656000:38',    '1450742400:40',    '1450828800:41',    '1450915200:41',    '1451001600:41',    '1451088000:43',    '1451174400:45',    '1451260800:46',    '1451347200:43',    '1451433600:40',    '1451520000:38',    '1451606400:37',    '1451692800:37',    '1451779200:37',    '1451865600:39',    '1451952000:41',    '1452038400:44',    '1452124800:45',    '1452211200:48',    '1452297600:51',    '1452384000:54',    '1452470400:57',    '1452556800:59',    '1452643200:57',    '1452729600:54',    '1452816000:51',    '1452902400:48',    '1452988800:45',    '1453075200:44',    '1453161600:43',    '1453248000:44',    '1453334400:46',    '1453420800:48',    '1453507200:48',    '1453593600:46',    '1453680000:43',    '1453766400:41',    '1453852800:41',    '1453939200:40',    '1454025600:40',    '1454112000:40',    '1454198400:40',    '1454284800:40',    '1454371200:39',    '1454457600:39',    '1454544000:39',    '1454630400:39',    '1454716800:40',    '1454803200:40',    '1454889600:40',    '1454976000:41',    '1455062400:41',    '1455148800:40',    '1455235200:39',    '1455321600:37',    '1455408000:35',    '1455494400:34',    '1455580800:33',    '1455667200:33',    '1455753600:35',    '1455840000:36',    '1455926400:36',    '1456012800:35',    '1456099200:34',    '1456185600:34',    '1456272000:34',    '1456358400:34',    '1456444800:34',    '1456531200:34',    '1456617600:33',    '1456704000:33',    '1456790400:32',    '1456876800:31',    '1456963200:30',    '1457049600:29',    '1457136000:29',    '1457222400:29',    '1457308800:30',    '1457395200:31',    '1457481600:33',    '1457568000:35',    '1457654400:36',    '1457740800:36',    '1457827200:36',    '1457913600:36',    '1458000000:36',    '1458086400:37',    '1458172800:37',    '1458259200:36',    '1458345600:35',    '1458432000:34',    '1458518400:34',    '1458604800:34',    '1458691200:34',    '1458777600:34',    '1458864000:35',    '1458950400:35',    '1459036800:35',    '1459123200:33',    '1459209600:32',    '1459296000:32',    '1459382400:31',    '1459468800:30',    '1459555200:30',    '1459641600:30',    '1459728000:29',    '1459814400:28',    '1459900800:28',    '1459987200:30',    '1460073600:31',    '1460160000:33',    '1460246400:35',    '1460332800:36',    '1460419200:34',    '1460505600:33',    '1460592000:31',    '1460678400:30',    '1460764800:30',    '1460851200:29',    '1460937600:29',    '1461024000:29',    '1461110400:31',    '1461196800:32',    '1461283200:32',    '1461369600:31',    '1461456000:30',    '1461542400:30',    '1461628800:30',    '1461715200:30',    '1461801600:30',    '1461888000:30',    '1461974400:29',    '1462060800:28',    '1462147200:28',    '1462233600:28',    '1462320000:29',    '1462406400:30',    '1462492800:31',    '1462579200:30',    '1462665600:29',    '1462752000:27',    '1462838400:27',    '1462924800:27',    '1463011200:27',    '1463097600:28',    '1463184000:29',    '1463270400:29',    '1463356800:28',    '1463443200:27',    '1463529600:27',    '1463616000:27',    '1463702400:29',    '1463961600:30',    '1463961600:30',    '1464048000:29',    '1464134400:30',    '1464220800:30',    '1464307200:30',    '1464393600:31',    '1464480000:30',    '1464566400:29',    '1464652800:28',    '1464739200:27',    '1464825600:28',    '1464912000:28',    '1464998400:28',    '1465084800:28',    '1465171200:28',    '1465257600:28',    '1465344000:29',    '1465430400:28',    '1465516800:28',    '1465603200:29',    '1465689600:29',    '1465776000:29',    '1465862400:29',    '1465948800:29',    '1466035200:29',    '1466121600:29',    '1466208000:30',    '1466294400:30',    '1466380800:31',    '1466467200:31',    '1466553600:31',    '1466640000:30',    '1466726400:30',    '1466812800:29',    '1466899200:30',    '1466985600:31',    '1467072000:30',    '1467158400:30',    '1467244800:30',    '1467331200:30',    '1467417600:29',    '1467504000:28',    '1467590400:28',    '1467676800:27',    '1467763200:28',    '1467849600:28',    '1467936000:27',    '1468022400:26',    '1468108800:27',    '1468195200:28',    '1468281600:29',    '1468368000:29',    '1468454400:29',    '1468540800:30',    '1468627200:30',    '1468713600:31',    '1468800000:32',    '1468886400:33',    '1469318400:32',    '1469404800:32',    '1469491200:31',    '1469577600:31',    '1469664000:30',    '1469750400:31',    '1469836800:31',    '1469923200:32',    '1470009600:34',    '1470096000:34',    '1470182400:33',    '1470268800:32',    '1470355200:32',    '1470441600:32',    '1470528000:32',    '1470614400:32',    '1470700800:31',    '1470787200:32',    '1470873600:32',    '1470960000:33',    '1471046400:33',    '1471132800:33',    '1471219200:32',    '1471305600:32',    '1471392000:31',    '1471478400:32',    '1471564800:33',    '1471651200:33',    '1471737600:32',    '1471824000:30',    '1471910400:29',    '1471996800:29',    '1472083200:28',    '1472169600:27',    '1472256000:28',    '1472428800:25',    '1472688000:24',    '1472774400:23',    '1472860800:23',    '1472947200:22',    '1473033600:21',    '1473120000:21',    '1473206400:21',    '1473292800:22',    '1473379200:24',    '1473465600:25',    '1473552000:25',    '1473638400:23',    '1473724800:22',    '1473811200:21',    '1473897600:21',    '1473984000:21',    '1474070400:21',    '1474156800:21',    '1474243200:21',    '1474329600:21',    '1474416000:22',    '1474502400:22',    '1474588800:21',    '1474675200:21',    '1474761600:21',    '1474848000:21',    '1474934400:21',    '1475020800:21',    '1475107200:20',    '1475193600:21',    '1475280000:20',    '1475366400:20',    '1475452800:20',    '1475539200:19',    '1475625600:18',    '1475712000:18',    '1475798400:17',    '1475884800:17',    '1475971200:17',    '1476057600:17',    '1476144000:17',    '1476230400:17',    '1476316800:16',    '1476403200:16',    '1476489600:16',    '1476576000:16',    '1476662400:16',    '1476748800:15',    '1476835200:15',    '1476921600:15',    '1477008000:15',    '1477094400:15',    '1477180800:15',    '1477267200:14',    '1477353600:13',    '1477440000:13',    '1477526400:13',    '1477612800:13',    '1477699200:13',    '1477785600:14',    '1477872000:14',    '1477958400:14',    '1478044800:13',    '1478131200:14',    '1478217600:14',    '1478304000:15',    '1478390400:16',    '1478476800:17',    '1478563200:17',    '1478649600:17',    '1478736000:18',    '1478822400:18',    '1478908800:18',    '1478995200:18',    '1479081600:19',    '1479168000:19',    '1479254400:20',    '1481155200:23',    '1481241600:23',    '1481328000:23',    '1481414400:24',    '1481500800:24',    '1481587200:25',    '1481673600:26',    '1481760000:27',    '1481846400:28',    '1481932800:28',    '1482019200:28',    '1482105600:27',    '1482192000:27',    '1482278400:28',    '1482364800:27',    '1482451200:26',    '1482537600:26',    '1482624000:27',    '1482710400:27',    '1482796800:26',    '1482883200:27',    '1482969600:27',    '1483056000:26',    '1483142400:26',    '1483228800:26',    '1483315200:25',    '1483401600:24',    '1483488000:22',    '1483574400:21',    '1483660800:22',    '1483747200:22',    '1483833600:23',    '1483920000:21',    '1484006400:21',    '1484092800:21',    '1484179200:21',    '1484265600:22',    '1484352000:22',    '1484438400:21',    '1484524800:23',    '1484611200:22',    '1484697600:23',    '1484784000:24',    '1484870400:25',    '1484956800:25',    '1485043200:25',    '1485129600:25',    '1485216000:24',    '1485561600:25',    '1485648000:26',    '1485734400:25',    '1485820800:24',    '1485907200:24',    '1485993600:24',    '1486080000:24',    '1486166400:24',    '1486252800:24',    '1486339200:24',    '1486425600:24',    '1486512000:25',    '1486598400:26',    '1486684800:27',    '1486771200:27',    '1486857600:27',    '1486944000:28',    '1487030400:27',    '1487116800:27',    '1487203200:27',    '1487289600:27',    '1487462400:28',    '1487548800:27',    '1487635200:27',    '1487721600:27',    '1487808000:27',    '1487894400:28',    '1487980800:28',    '1488067200:28',    '1488153600:28',    '1488240000:27',    '1488326400:28',    '1488412800:28',    '1488499200:28',    '1488585600:28',    '1488672000:28',    '1488758400:28',    '1488844800:28',    '1488931200:30',    '1489017600:32',    '1489104000:34',    '1489190400:36',    '1489276800:38',    '1489363200:37',    '1489449600:37',    '1489536000:37',    '1489622400:39',    '1489708800:39',    '1489795200:39',    '1489881600:41',    '1489968000:44',    '1490054400:47',    '1490140800:49',    '1490227200:49',    '1490313600:50',    '1490400000:51',    '1490486400:52',    '1490572800:54',    '1490659200:57',    '1490745600:60',    '1490832000:63',    '1490918400:67',    '1491004800:71',    '1491091200:75',    '1491177600:79',    '1491264000:83',    '1491350400:87',    '1492041600:61',    '1492128000:59',    '1492214400:58',    '1492300800:56',    '1492387200:55',    '1492473600:54',    '1492560000:54',    '1492646400:55',    '1492732800:54',    '1492819200:53',    '1492905600:50',    '1492992000:47',    '1493078400:44',    '1493164800:44',    '1493251200:47',    '1493337600:50',    '1493424000:50',    '1493510400:50',    '1493596800:49',    '1493683200:48',    '1493769600:48',    '1493856000:48',    '1493942400:46',    '1494028800:45',    '1494115200:42',    '1494201600:40',    '1494288000:38',    '1494374400:36',    '1494460800:35',    '1494547200:34',    '1494633600:34',    '1494720000:35',    '1494806400:36',    '1494892800:38',    '1494979200:40',    '1495065600:42',    '1495152000:44',    '1495238400:45',    '1495324800:48',    '1495411200:51',    '1495497600:54',    '1495584000:57',    '1495670400:57',    '1495756800:57',    '1495843200:56',    '1495929600:56',    '1496016000:56',    '1496102400:56',    '1496188800:58',    '1496275200:59',    '1496361600:62',    '1496448000:61',    '1496534400:57',    '1496620800:55',    '1496707200:56',    '1496793600:57',    '1496880000:57',    '1496966400:55',    '1497052800:52',    '1497139200:49',    '1497225600:46',    '1497312000:43',    '1497398400:40',    '1497484800:38',    '1497571200:36',    '1497657600:35',    '1497744000:36',    '1497830400:37',    '1497916800:36',    '1498003200:37',    '1498089600:39',    '1498176000:41',    '1498262400:43',    '1498348800:45',    '1498435200:48',    '1498521600:49',    '1498608000:49',    '1498694400:49',    '1498780800:48',    '1498867200:46',    '1498953600:44',    '1499040000:43',    '1499126400:41',    '1499212800:39',    '1499299200:38',    '1499385600:36',    '1499472000:34',    '1499558400:32',    '1499990400:38',    '1500076800:39',    '1500163200:38',    '1500249600:38',    '1500336000:38',    '1500422400:39',    '1500508800:41',    '1500595200:44',    '1500681600:47',    '1500768000:50',    '1500854400:52',    '1500940800:55',    '1501027200:58',    '1501113600:61',    '1501200000:64',    '1501286400:68',    '1501372800:72',    '1501459200:76',    '1501545600:79',    '1501632000:83',    '1501718400:88',    '1501804800:88',    '1501891200:87',    '1501977600:82',    '1502064000:77',    '1502323200:66',    '1502409600:62',    '1502496000:61',    '1502582400:60',    '1502668800:61',    '1502755200:63',    '1502841600:64',    '1502928000:62',    '1503014400:59',    '1503100800:58',    '1503187200:57',    '1503273600:55',    '1503360000:53',    '1503446400:52',    '1503532800:49',    '1503619200:49',    '1503705600:50',    '1503792000:49',    '1503878400:47',    '1503964800:46',    '1504051200:48',    '1504137600:48',    '1504224000:48',    '1504310400:45',    '1504483200:42',    '1504569600:42',    '1504656000:42',    '1504742400:44',    '1504828800:46',    '1504915200:49',    '1505001600:52',    '1505088000:55',    '1505174400:58',    '1505260800:60',    '1505347200:62',    '1505433600:63',    '1505520000:61',    '1505606400:57',    '1505692800:54',    '1505779200:51',    '1505865600:48',    '1505952000:47',    '1506038400:46',    '1506124800:45',    '1506211200:43',    '1506297600:40',    '1506384000:39',    '1506470400:39',    '1506556800:39',    '1506643200:39',    '1506729600:38',    '1506816000:37',    '1506902400:37',    '1506988800:37',    '1507075200:37',    '1507161600:38',    '1507248000:38',    '1507334400:38',    '1507420800:38',    '1507507200:39',    '1507593600:38',    '1507680000:39',    '1507766400:41',    '1507852800:42',    '1507939200:44',    '1508025600:43',    '1508112000:40',    '1508198400:39',    '1508284800:38',    '1508371200:37',    '1508457600:36',    '1508544000:35',    '1508630400:35',    '1508716800:35',    '1508803200:35',    '1508889600:36',    '1508976000:37',    '1509062400:39',    '1509148800:41',    '1509235200:43',    '1509321600:42',    '1509408000:45',    '1509494400:46',    '1509580800:43',    '1509667200:41',    '1509753600:42',    '1509840000:45',    '1509926400:47',    '1510012800:48',    '1510099200:46',    '1510185600:48',    '1510272000:51',    '1510358400:51',    '1510444800:51',    '1510531200:50',    '1510617600:51',    '1510704000:52',    '1510790400:53',    '1510876800:55',    '1510963200:56',    '1511049600:55',    '1511136000:56',    '1511222400:58',    '1511308800:60',    '1511395200:60',    '1511481600:61',    '1511568000:64',    '1511654400:63',    '1511740800:60',    '1511827200:57',    '1511913600:56',    '1512000000:54',    '1512086400:54',    '1512172800:55',    '1512259200:53',    '1512345600:53',    '1512432000:53',    '1512518400:55',    '1512604800:58',    '1512691200:60',    '1512777600:63',    '1512864000:64',    '1512950400:65',    '1513036800:67',    '1513123200:71',    '1513209600:75',    '1513296000:79',    '1513382400:81',    '1513468800:78',    '1513555200:77',    '1513641600:79',    '1513728000:80',    '1513814400:80',    '1513900800:77',    '1513987200:73',    '1514073600:74',    '1514160000:77',    '1514246400:79',    '1514332800:76',    '1514419200:73',    '1514505600:71',    '1514592000:70',    '1514678400:66',    '1514764800:62',    '1514851200:58',    '1514937600:56',    '1515024000:58',    '1515110400:60',    '1515196800:59',    '1515283200:60',    '1515369600:61',    '1515456000:62',    '1515542400:63',    '1515628800:66',    '1515715200:64',    '1515801600:60',    '1515888000:57',    '1515974400:55',    '1516060800:52',    '1516147200:49',    '1516233600:47',    '1516320000:46',    '1516406400:43',    '1516492800:42',    '1516579200:41',    '1516665600:41',    '1516752000:42',    '1516838400:45',    '1516924800:47',    '1517011200:47',    '1517097600:44',    '1517184000:42',    '1517270400:44',    '1517356800:45',    '1517443200:47',    '1517529600:46',    '1517616000:46',    '1517702400:43',    '1517788800:41',    '1517875200:41',    '1517961600:41',    '1518048000:43',    '1518134400:45',    '1518220800:45',    '1518307200:43',    '1518393600:43',    '1518480000:45',    '1518566400:47',    '1518652800:49',    '1518739200:51',    '1518825600:48',    '1518912000:45',    '1518998400:42',    '1519084800:43',    '1519171200:44',    '1519257600:46',    '1519344000:48',    '1519430400:47',    '1519516800:46',    '1519603200:47',    '1519689600:47',    '1519776000:47',    '1519862400:46',    '1519948800:46',    '1520035200:45',    '1520121600:43',    '1520208000:45',    '1520294400:45',    '1520380800:43',    '1520467200:43',    '1520553600:46',    '1520640000:48',    '1520726400:49',    '1520726400:49',    '1520812800:49',    '1520899200:49',    '1520985600:49',    '1521072000:48',    '1521158400:47',    '1521244800:48',    '1521331200:46',    '1521417600:44',    '1521504000:42',    '1521590400:44',    '1521676800:45',    '1521849600:44',    '1521936000:42',    '1522022400:43',    '1522108800:45',    '1522195200:46',    '1522281600:47',    '1522368000:48',    '1522454400:48',    '1522540800:46',    '1522713600:43',    '1522800000:40',    '1522886400:40',    '1522972800:41',    '1523059200:42',    '1523145600:44',    '1523232000:44',    '1523318400:44',    '1523404800:45',    '1523491200:44',    '1523577600:44',    '1523664000:43',    '1523750400:42',    '1523836800:42',    '1523923200:43',    '1524009600:43',    '1524096000:45',    '1524182400:45',    '1524268800:43',    '1524355200:43',    '1524441600:44',    '1524528000:45',    '1524614400:46',    '1524700800:45',    '1524787200:45',    '1524873600:44',    '1524960000:44',    '1525046400:44',    '1525132800:44',    '1525219200:45',    '1525392000:46',    '1525478400:46',    '1525564800:46',    '1525737600:46',    '1525824000:45',    '1525910400:45',    '1525996800:44',    '1526083200:45',    '1526169600:47',    '1526256000:50',    '1526342400:51',    '1526428800:53',    '1526515200:54',    '1526601600:53',    '1526688000:50',    '1526774400:48',    '1526860800:49',    '1526947200:51',    '1527033600:53',    '1527120000:54',    '1527206400:52',    '1527292800:49',    '1527379200:48',    '1527465600:47',    '1527552000:45',    '1527638400:46',    '1527724800:47',    '1527811200:48',    '1527897600:48',    '1527984000:47',    '1528070400:49',    '1528156800:50',    '1528243200:52',    '1528329600:54',    '1528416000:54',    '1528502400:53',    '1528588800:50',    '1528675200:49',    '1528761600:49',    '1528848000:50',    '1528934400:52',    '1529020800:52',    '1529107200:51',    '1529193600:49',    '1529280000:50',    '1529366400:50',    '1529452800:50',    '1529539200:51',    '1529625600:52',    '1529712000:51',    '1529798400:50',    '1529884800:49',    '1529971200:47',    '1530057600:46',    '1530144000:46',    '1530230400:47',    '1530316800:47',    '1530403200:47',    '1530489600:46',    '1530576000:47',    '1530662400:48',    '1530748800:49',    '1530835200:49',    '1530921600:48',    '1531008000:48',    '1531094400:48',    '1531180800:48',    '1531267200:50',    '1531353600:50',    '1531440000:50',    '1531526400:49',    '1531612800:49',    '1531699200:51',    '1531785600:51',    '1531872000:52',    '1531958400:53',    '1532044800:53',    '1532131200:51',    '1532217600:50',    '1532304000:50',    '1532390400:50',    '1532476800:50',    '1532563200:50',    '1532649600:49',    '1532736000:49',    '1532822400:49',    '1532908800:51',    '1532995200:54',    '1533081600:56',    '1533168000:55',    '1533254400:54',    '1533340800:55',    '1533427200:56',    '1533513600:58',    '1533600000:60',    '1533686400:62',    '1533772800:65',    '1533859200:68',    '1533945600:66',    '1534032000:63',    '1534118400:60',    '1534291200:56',    '1534464000:54',    '1534550400:52',    '1534636800:52',    '1534723200:51',    '1534809600:49',    '1534896000:48',    '1534982400:45',    '1535068800:45',    '1535155200:45',    '1535241600:45',    '1535328000:44',    '1535414400:45',    '1535500800:44',    '1535587200:45',    '1535673600:45',    '1535760000:46',    '1535846400:47',    '1535932800:49',    '1536019200:51',    '1536105600:51',    '1536192000:50',    '1536278400:49',    '1536364800:47',    '1536451200:47',    '1536537600:47',    '1536624000:47',    '1536710400:48',    '1536796800:47',    '1536883200:46',    '1536969600:46',    '1537056000:47',    '1537142400:48',    '1537228800:48',    '1537315200:48',    '1537401600:48',    '1537488000:47',    '1537574400:48',    '1537660800:48',    '1537747200:47',    '1537833600:47',    '1537920000:47',    '1538006400:47',    '1538092800:47',    '1538179200:46',    '1538265600:44',    '1538352000:43',    '1538438400:43',    '1542672000:52',    '1542844800:51',    '1542931200:53',    '1543104000:55',    '1543190400:55',    '1543276800:55',    '1543363200:54',    '1543449600:54',    '1543536000:53',    '1543622400:53',    '1543708800:53',    '1543795200:54',    '1543881600:55',    '1543968000:56',    '1544054400:55',    '1544140800:55',    '1544227200:54',    '1544313600:53',    '1544400000:52',    '1544486400:51',    '1544572800:51',    '1544659200:50',    '1544745600:49',    '1544832000:49',    '1544918400:49',    '1545004800:48',    '1545091200:48',    '1545177600:47',    '1545264000:47',    '1545350400:45',    '1545436800:44',    '1545523200:43',    '1545609600:43',    '1545696000:44',    '1545782400:44',    '1545868800:45',    '1545955200:44',    '1546041600:44',    '1546128000:44',    '1546300800:44',    '1546387200:43',    '1546473600:42',    '1546560000:43',    '1546646400:45',    '1546732800:46',    '1546819200:47',    '1546905600:50',    '1546992000:50',    '1547078400:50',    '1547164800:52',    '1547251200:51',    '1547337600:51',    '1547424000:50',    '1547510400:48',    '1547596800:47',    '1547683200:47',    '1547769600:46',    '1547856000:45',    '1548028800:43',    '1548115200:43',    '1548201600:44',    '1548288000:43',    '1548374400:43',    '1548460800:44',    '1548547200:44',    '1548633600:43',    '1548720000:42',    '1548806400:42',    '1548892800:41',    '1548979200:40',    '1549065600:40',    '1549152000:40',    '1549238400:39',    '1549324800:38',    '1549411200:37',    '1549497600:37',    '1549584000:36',    '1549670400:36',    '1549756800:36',    '1549843200:35',    '1549929600:35',    '1550016000:34',    '1550102400:34',    '1550188800:34',    '1550275200:33',    '1550361600:33',    '1550448000:32',    '1550534400:32',    '1550620800:32',    '1550707200:32',    '1550793600:32',    '1550880000:31',    '1550966400:30',    '1551052800:30',    '1551139200:30',    '1551225600:30',    '1551312000:30',    '1551398400:30',    '1551484800:31',    '1551571200:30',    '1551657600:31',    '1551744000:31',    '1551830400:32',    '1551916800:33',    '1552003200:35',    '1552089600:37',    '1552176000:37',    '1552262400:39',    '1552348800:41',    '1552435200:42',    '1552521600:43',    '1552608000:43',    '1552694400:42',    '1552780800:43',    '1552867200:41',    '1552953600:41',    '1553040000:41',    '1553126400:41',    '1553385600:39',    '1553817600:39',    '1553904000:39',    '1553990400:38',    '1554422400:37',    '1554595200:37',    '1555286400:38',    '1555632000:35',    '1555718400:35',    '1555804800:34',    '1556236800:27',    '1556668800:28',    '1557014400:27',    '1557187200:29',    '1557446400:35',    '1557619200:36',    '1557964800:37',    '1558137600:37',    '1558224000:37',    '1558310400:37',    '1558483200:39',    '1558915200:48',    '1559001600:47',    '1559088000:47',    '1559174400:47',    '1559260800:47',    '1559347200:47',    '1559433600:46',    '1559520000:46',    '1559606400:46',    '1559692800:48',    '1559779200:50',    '1559865600:53',    '1559952000:55',    '1560038400:58',    '1560124800:60',    '1560211200:63',    '1560297600:62',    '1560384000:59',    '1560470400:59',    '1560556800:58',    '1560643200:56',    '1560729600:55',    '1560816000:53',    '1560902400:51',    '1560988800:51',    '1561075200:48',    '1561161600:47',    '1561248000:45',    '1561334400:44',    '1561420800:42',    '1561507200:44',    '1561593600:45',    '1561680000:43',    '1561766400:41',    '1561852800:42',    '1561939200:45',    '1562025600:48',    '1562112000:50',    '1562198400:53',    '1562284800:56',    '1562371200:56',    '1562457600:56',    '1562544000:57',    '1562630400:57',    '1562716800:59',    '1562803200:60',    '1562889600:61',    '1562976000:60',    '1563062400:62',    '1563148800:64',    '1563235200:67',    '1563321600:71',    '1563408000:75',    '1563494400:77',    '1563580800:73',    '1563667200:71',    '1563753600:68',    '1563840000:69',    '1563926400:70',    '1564012800:73',    '1564099200:71',    '1564185600:68',    '1564272000:65',    '1564358400:62',    '1564444800:63',    '1564531200:61',    '1564617600:64',    '1564704000:68',    '1564790400:70',    '1564876800:72',    '1564963200:76',    '1565049600:80',    '1565136000:84',    '1565222400:89',    '1565308800:94',    '1565395200:99',    '1565481600:103',    '1565568000:106',    '1565654400:101',    '1565740800:99',    '1565827200:100',    '1565913600:99',    '1566000000:100',    '1566086400:99',    '1566259200:96',    '1566345600:100',    '1566432000:102',    '1566518400:102',    '1566604800:105',    '1566691200:100',    '1566777600:95',    '1566864000:91',    '1566950400:92',    '1567036800:93',    '1567123200:94',    '1567209600:93',    '1567296000:93',    '1567382400:90',    '1567468800:88',    '1567555200:88',    '1567641600:86',    '1567728000:86',    '1567814400:84',    '1567900800:82',    '1567987200:78',    '1568073600:79',    '1568160000:79',    '1568246400:78',    '1568332800:76',    '1568419200:74',    '1568505600:71',    '1568592000:70',    '1568764800:72',    '1568851200:68',    '1568937600:67',    '1569024000:68',    '1569110400:69',    '1569196800:68',    '1569283200:69',    '1569456000:70',    '1569542400:70',    '1569628800:66',    '1569715200:63',    '1569801600:62',    '1569888000:58',    '1569974400:56',    '1570147200:54',    '1570233600:53',    '1570320000:54',    '1570406400:53',    '1570492800:52',    '1570579200:52',    '1570665600:54',    '1570752000:57',    '1570838400:58',    '1570924800:57',    '1571011200:54',    '1571097600:51',    '1571184000:51',    '1571270400:53',    '1571356800:54',    '1571443200:53',    '1571529600:52',    '1571616000:53',    '1571702400:53',    '1571788800:54',    '1571875200:56',    '1571961600:59',    '1572048000:59',    '1572134400:60',    '1572220800:61',    '1572307200:63',    '1572393600:66',    '1572480000:65',    '1572566400:66',    '1572652800:70',    '1572739200:74',    '1572912000:82',    '1572998400:86',    '1573084800:91',    '1573171200:96' }