Module:Exchange/Ancient rune armour set (lg)/Data

return { '1427414400:230860',   '1427500800:228599',    '1427587200:228599',    '1427673600:228599',    '1427760000:228599',    '1427846400:220775',    '1427932800:220775',    '1428019200:220775',    '1428105600:220775',    '1428192000:220775',    '1428278400:211838',    '1428364800:211838',    '1428451200:211838',    '1428537600:211838',    '1428624000:211838',    '1428710400:201548',    '1428796800:201548',    '1428883200:201548',    '1428969600:201548',    '1429056000:192058',    '1429142400:192058',    '1429228800:192058',    '1429315200:192058',    '1429401600:186363',    '1429488000:186363',    '1429574400:186363',    '1429660800:186363',    '1429747200:183366',    '1429833600:183366',    '1429920000:183366',    '1430006400:183366',    '1430092800:180410',    '1430179200:180410',    '1430265600:180410',    '1430352000:180410',    '1430438400:176940',    '1430524800:176940',    '1430611200:176940',    '1430697600:176940',    '1430784000:173153',    '1430870400:173153',    '1430956800:173153',    '1431043200:173153',    '1431129600:170976',    '1431216000:170976',    '1431302400:170976',    '1431388800:170976',    '1431475200:169535',    '1431561600:169535',    '1431648000:169535',    '1431734400:169535',    '1431820800:169535',    '1431907200:167124',    '1431993600:167124',    '1432080000:167124',    '1432166400:167124',    '1432252800:167124',    '1432339200:168053',    '1432425600:168053',    '1432512000:168053',    '1432598400:168053',    '1432684800:169431',    '1432771200:169431',    '1432857600:169431',    '1432944000:170521',    '1433030400:170521',    '1433116800:170521',    '1433203200:171393',    '1433289600:171393',    '1433376000:171393',    '1433462400:171705',    '1433548800:171705',    '1433635200:171705',    '1433721600:171450',    '1433808000:171450',    '1433894400:171450',    '1433980800:173176',    '1434067200:173176',    '1434153600:173176',    '1434240000:176247',    '1434326400:176247',    '1434412800:176247',    '1434499200:177667',    '1434585600:177667',    '1434672000:177667',    '1434758400:179903',    '1434844800:179903',    '1434931200:179903',    '1435017600:182228',    '1435104000:182228',    '1435190400:182228',    '1435276800:184813',    '1435363200:184813',    '1435449600:184813',    '1435536000:186743',    '1435622400:186743',    '1435708800:186743',    '1435795200:186546',    '1435881600:186546',    '1435968000:186546',    '1436054400:190291',    '1436140800:190291',    '1436227200:190291',    '1436313600:190291',    '1436400000:191515',    '1436486400:191515',    '1436572800:191515',    '1436659200:191515',    '1436745600:194499',    '1436832000:194499',    '1436918400:194499',    '1437004800:196401',    '1437091200:196401',    '1437177600:196401',    '1437264000:197982',    '1437350400:197982',    '1437436800:197982',    '1437523200:200120',    '1437609600:200120',    '1437696000:200120',    '1437782400:196677',    '1437868800:196677',    '1437955200:196677',    '1438041600:194469',    '1438128000:194469',    '1438214400:194469',    '1438300800:192090',    '1438387200:192090',    '1438473600:192090',    '1438560000:187237',    '1438646400:187237',    '1438732800:187237',    '1438819200:183751',    '1438905600:183751',    '1438992000:183751',    '1439078400:184351',    '1439164800:184351',    '1439251200:184351',    '1439337600:183522',    '1439424000:183522',    '1439510400:183522',    '1439596800:184983',    '1439683200:184983',    '1439769600:184983',    '1439856000:186466',    '1439942400:186466',    '1440028800:186466',    '1440115200:186547',    '1440201600:186547',    '1440288000:184243',    '1440374400:184243',    '1440460800:184243',    '1440547200:182475',    '1440633600:182475',    '1440720000:180923',    '1440806400:180923',    '1440892800:180923',    '1440979200:179965',    '1441065600:179965',    '1441152000:179965',    '1441238400:180813',    '1441324800:180813',    '1441411200:180813',    '1441497600:183769',    '1441584000:183769',    '1441670400:183769',    '1441756800:190021',    '1441843200:190021',    '1441929600:190021',    '1442016000:188105',    '1442102400:188105',    '1442188800:188105',    '1442275200:184133',    '1442361600:184133',    '1442448000:184133',    '1442534400:178992',    '1442620800:178992',    '1442707200:178992',    '1442793600:175517',    '1442880000:175517',    '1442966400:175517',    '1443052800:174054',    '1443139200:174054',    '1443225600:174054',    '1443398400:177138',    '1443484800:177138',    '1443571200:177138',    '1443657600:178654',    '1444089600:184199',    '1444176000:184199',    '1444262400:186661',    '1444348800:186661',    '1444435200:186661',    '1444521600:186457',    '1444608000:186457',    '1444694400:186457',    '1444780800:186457',    '1444867200:184747',    '1444953600:184747',    '1445040000:184747',    '1445126400:183326',    '1445212800:183326',    '1445299200:183326',    '1445385600:181930',    '1445558400:181930',    '1445644800:177267',    '1445731200:177267',    '1445817600:177267',    '1445904000:174054',    '1445990400:174054',    '1446076800:174054',    '1446163200:174054',    '1446249600:170828',    '1446336000:170828',    '1446422400:170828',    '1446508800:167718',    '1446595200:167718',    '1446681600:167718',    '1446768000:168974',    '1446854400:168974',    '1446940800:168974',    '1447027200:168974',    '1447113600:174009',    '1447200000:174009',    '1447286400:174009',    '1447372800:179898',    '1447459200:179898',    '1447545600:179898',    '1447632000:179898',    '1447718400:181668',    '1447804800:181668',    '1447891200:181668',    '1447977600:181668',    '1448064000:181343',    '1448150400:181343',    '1448236800:181343',    '1448323200:181343',    '1448409600:181790',    '1448496000:181790',    '1448582400:181790',    '1448668800:179644',    '1448755200:179644',    '1448841600:179644',    '1448928000:180299',    '1449014400:180299',    '1449100800:180299',    '1449187200:180299',    '1449273600:179298',    '1449360000:179298',    '1449446400:179298',    '1449532800:179847',    '1449619200:179847',    '1449705600:179847',    '1449792000:180826',    '1449878400:180826',    '1449964800:180826',    '1450051200:180486',    '1450137600:180486',    '1450224000:180486',    '1450310400:179693',    '1450396800:179693',    '1450483200:179693',    '1450569600:180927',    '1450656000:180927',    '1450742400:180927',    '1450828800:180109',    '1450915200:180109',    '1451001600:180109',    '1451088000:179559',    '1451174400:179559',    '1451260800:179559',    '1451347200:177852',    '1451433600:177852',    '1451520000:179157',    '1451606400:179157',    '1451692800:179157',    '1451779200:175689',    '1451865600:175689',    '1451952000:170439',    '1452038400:170439',    '1452124800:170439',    '1452211200:166858',    '1452297600:166858',    '1452384000:166858',    '1452470400:163320',    '1452556800:163320',    '1452643200:160377',    '1452729600:160377',    '1452816000:159198',    '1452902400:159198',    '1452988800:159198',    '1453075200:160523',    '1453161600:160523',    '1453248000:160523',    '1453334400:162342',    '1453420800:162342',    '1453507200:162342',    '1453593600:162995',    '1453680000:162995',    '1453766400:160102',    '1453852800:160102',    '1453939200:156203',    '1454025600:156203',    '1454112000:156203',    '1454198400:152998',    '1454284800:152998',    '1454371200:150108',    '1454457600:150108',    '1454544000:150108',    '1454630400:151006',    '1454716800:151006',    '1454803200:151767',    '1454889600:151767',    '1454976000:151767',    '1455062400:152218',    '1455148800:152218',    '1455235200:149557',    '1455321600:149557',    '1455408000:148444',    '1455494400:148444',    '1455580800:148444',    '1455667200:148262',    '1455753600:148262',    '1455840000:148262',    '1455926400:145286',    '1456012800:145286',    '1456099200:145888',    '1456185600:145888',    '1456272000:145888',    '1456358400:143300',    '1456444800:143300',    '1456531200:143300',    '1456617600:145252',    '1456704000:145252',    '1456790400:145252',    '1456876800:146580',    '1456963200:146580',    '1457049600:146580',    '1457136000:150098',    '1457222400:150098',    '1457308800:154139',    '1457395200:154139',    '1457481600:154139',    '1457568000:157430',    '1457654400:157430',    '1457740800:162771',    '1457827200:162771',    '1457913600:166481',    '1458000000:166481',    '1458086400:166481',    '1458172800:171006',    '1458259200:171006',    '1458345600:171006',    '1458432000:172618',    '1458518400:172618',    '1458604800:172618',    '1458691200:172374',    '1458777600:172374',    '1458864000:172374',    '1458950400:168669',    '1459036800:168669',    '1459123200:168669',    '1459209600:165336',    '1459296000:165336',    '1459382400:165336',    '1459468800:164728',    '1459555200:164728',    '1459641600:171828',    '1459728000:171828',    '1459814400:179487',    '1459900800:179487',    '1459987200:187318',    '1460073600:187318',    '1460160000:195984',    '1460246400:195984',    '1460332800:204509',    '1460419200:204509',    '1460505600:204509',    '1460592000:213476',    '1460678400:213476',    '1460764800:220230',    '1460851200:220230',    '1460937600:217573',    '1461024000:217573',    '1461110400:215558',    '1461196800:215558',    '1461283200:211664',    '1461369600:211664',    '1461456000:211092',    '1461542400:211092',    '1461628800:207544',    '1461715200:207544',    '1461801600:203744',    '1461888000:203744',    '1461974400:199572',    '1462060800:199572',    '1462147200:199835',    '1462233600:199835',    '1462320000:199114',    '1462406400:199114',    '1462492800:196460',    '1462579200:196460',    '1462665600:194184',    '1462752000:194184',    '1462838400:193551',    '1462924800:193551',    '1463011200:188834',    '1463097600:188834',    '1463184000:188798',    '1463270400:188798',    '1463356800:191434',    '1463443200:191434',    '1463529600:193887',    '1463616000:193887',    '1463702400:196921',    '1463961600:193080',    '1463961600:193080',    '1464048000:187705',    '1464134400:187705',    '1464220800:184578',    '1464307200:179871',    '1464393600:176224',    '1464480000:176224',    '1464566400:175715',    '1464652800:175715',    '1464739200:173435',    '1464825600:174558',    '1464912000:174558',    '1464998400:175484',    '1465084800:179403',    '1465171200:179403',    '1465257600:178435',    '1465344000:178435',    '1465430400:179068',    '1465516800:178395',    '1465603200:178660',    '1465689600:178660',    '1465776000:181545',    '1465862400:181545',    '1465948800:181459',    '1466035200:181459',    '1466121600:179011',    '1466208000:178682',    '1466294400:178682',    '1466380800:178522',    '1466467200:178522',    '1466553600:176723',    '1466640000:179601',    '1466726400:179601',    '1466812800:179035',    '1466899200:176135',    '1466985600:176135',    '1467072000:174295',    '1467158400:174295',    '1467244800:172138',    '1467331200:172138',    '1467417600:172506',    '1467504000:172506',    '1467590400:171195',    '1467676800:170301',    '1467763200:170301',    '1467849600:169566',    '1467936000:169566',    '1468022400:170098',    '1468108800:170098',    '1468195200:173430',    '1468281600:173430',    '1468368000:173078',    '1468454400:173078',    '1468540800:170857',    '1468627200:170857',    '1468713600:171857',    '1468800000:171857',    '1468886400:170243',    '1469318400:172624',    '1469404800:172624',    '1469491200:171466',    '1469577600:171466',    '1469664000:170982',    '1469750400:170982',    '1469836800:172172',    '1469923200:172172',    '1470009600:176135',    '1470096000:176135',    '1470182400:176057',    '1470268800:176057',    '1470355200:174763',    '1470441600:174763',    '1470528000:174844',    '1470614400:174844',    '1470700800:176480',    '1470787200:176480',    '1470873600:172709',    '1470960000:172709',    '1471046400:172709',    '1471132800:170607',    '1471219200:170607',    '1471305600:168142',    '1471392000:168142',    '1471478400:166746',    '1471564800:166746',    '1471651200:167595',    '1471737600:167595',    '1471824000:171373',    '1471910400:171373',    '1471996800:175018',    '1472083200:175018',    '1472169600:177099',    '1472256000:177099',    '1472428800:179289',    '1472688000:176058',    '1472774400:174239',    '1472860800:174239',    '1472947200:174239',    '1473033600:172399',    '1473120000:172399',    '1473206400:171980',    '1473292800:171980',    '1473379200:171980',    '1473465600:171417',    '1473552000:171417',    '1473638400:171278',    '1473724800:171278',    '1473811200:171394',    '1473897600:171394',    '1473984000:173101',    '1474070400:173101',    '1474156800:175753',    '1474243200:175753',    '1474329600:175708',    '1474416000:175708',    '1474502400:175708',    '1474588800:177451',    '1474675200:177451',    '1474761600:177451',    '1474848000:177510',    '1474934400:177510',    '1475020800:177510',    '1475107200:178373',    '1475193600:178373',    '1475280000:181244',    '1475366400:181244',    '1475452800:181232',    '1475539200:181232',    '1475625600:181232',    '1475712000:182497',    '1475798400:182497',    '1475884800:186706',    '1475971200:188617',    '1476057600:188617',    '1476144000:193338',    '1476230400:193338',    '1476316800:189364',    '1476403200:189364',    '1476489600:190489',    '1476576000:190489',    '1476662400:188949',    '1476748800:188949',    '1476835200:185893',    '1476921600:185893',    '1477008000:187008',    '1477094400:187008',    '1477180800:184439',    '1477267200:184439',    '1477353600:181239',    '1477440000:181239',    '1477526400:178215',    '1477612800:178215',    '1477699200:178215',    '1477785600:176485',    '1477872000:176485',    '1477958400:175892',    '1478044800:175892',    '1478131200:174363',    '1478217600:174363',    '1478304000:174160',    '1478390400:174160',    '1478476800:172018',    '1478563200:172018',    '1478649600:172236',    '1478736000:172236',    '1478822400:171211',    '1478908800:171211',    '1478995200:171032',    '1479081600:171032',    '1479168000:173257',    '1479254400:173257',    '1481155200:170418',    '1481241600:171580',    '1481328000:171580',    '1481414400:170666',    '1481500800:170666',    '1481587200:168721',    '1481673600:168721',    '1481760000:168373',    '1481846400:168373',    '1481932800:170392',    '1482019200:169209',    '1482105600:169209',    '1482192000:169187',    '1482278400:169689',    '1482364800:169689',    '1482451200:168508',    '1482537600:170733',    '1482624000:170733',    '1482710400:169935',    '1482796800:169935',    '1482883200:167401',    '1482969600:167401',    '1483056000:169468',    '1483142400:169468',    '1483228800:168896',    '1483315200:168896',    '1483401600:170096',    '1483488000:170096',    '1483574400:168876',    '1483660800:168876',    '1483747200:168517',    '1483833600:168580',    '1483920000:168580',    '1484006400:167592',    '1484092800:167592',    '1484179200:167035',    '1484265600:167035',    '1484352000:166970',    '1484438400:166970',    '1484524800:167514',    '1484611200:167514',    '1484697600:169874',    '1484784000:169874',    '1484870400:170430',    '1484956800:170430',    '1485043200:173453',    '1485129600:173453',    '1485216000:172566',    '1485561600:174645',    '1485648000:172523',    '1485734400:172523',    '1485820800:173477',    '1485907200:173477',    '1485993600:171844',    '1486080000:171844',    '1486166400:170049',    '1486252800:170405',    '1486339200:170405',    '1486425600:169610',    '1486512000:169610',    '1486598400:168966',    '1486684800:168966',    '1486771200:168890',    '1486857600:168890',    '1486944000:169600',    '1487030400:169600',    '1487116800:168796',    '1487203200:168796',    '1487289600:167268',    '1487376000:167268',    '1487462400:167132',    '1487548800:166254',    '1487635200:166254',    '1487721600:164799',    '1487808000:164799',    '1487894400:164250',    '1487980800:164250',    '1488067200:164702',    '1488153600:164702',    '1488240000:168318',    '1488326400:165744',    '1488412800:165744',    '1488499200:164321',    '1488585600:164321',    '1488672000:164286',    '1488758400:164286',    '1488844800:162196',    '1488931200:162196',    '1489017600:163750',    '1489104000:163750',    '1489190400:163384',    '1489276800:167130',    '1489363200:167130',    '1489449600:166046',    '1489536000:166039',    '1489622400:166039',    '1489708800:164794',    '1489795200:164794',    '1489881600:162324',    '1489968000:161023',    '1490054400:161023',    '1490140800:161065',    '1490227200:161065',    '1490313600:164037',    '1490400000:164037',    '1490486400:163704',    '1490572800:163704',    '1490659200:163704',    '1490745600:162825',    '1490832000:161879',    '1490918400:161879',    '1491004800:160036',    '1491091200:160036',    '1491177600:161745',    '1491264000:162983',    '1491350400:162983',    '1491436800:165996',    '1492041600:168910',    '1492128000:169534',    '1492214400:169534',    '1492300800:174103',    '1492387200:175508',    '1492473600:175508',    '1492560000:176910',    '1492646400:176910',    '1492732800:172813',    '1492819200:170904',    '1492905600:170904',    '1492992000:171209',    '1493078400:171209',    '1493164800:168832',    '1493251200:168832',    '1493337600:168504',    '1493424000:168504',    '1493510400:171311',    '1493596800:171311',    '1493683200:171043',    '1493769600:168829',    '1493856000:168829',    '1493942400:167817',    '1494028800:167817',    '1494115200:167895',    '1494201600:167895',    '1494288000:166617',    '1494374400:165965',    '1494460800:165965',    '1494547200:166260',    '1494633600:166260',    '1494720000:165299',    '1494806400:165299',    '1494892800:167200',    '1494979200:167729',    '1495065600:167729',    '1495152000:167640',    '1495238400:167640',    '1495324800:166006',    '1495411200:166006',    '1495497600:165673',    '1495584000:165673',    '1495670400:164812',    '1495756800:164812',    '1495843200:163085',    '1495929600:163085',    '1496016000:165039',    '1496102400:165039',    '1496188800:164924',    '1496275200:164924',    '1496361600:164287',    '1496448000:164287',    '1496534400:162167',    '1496620800:161847',    '1496707200:161847',    '1496793600:159185',    '1496880000:159185',    '1496966400:158461',    '1497052800:158461',    '1497139200:158417',    '1497225600:158417',    '1497312000:158146',    '1497398400:158146',    '1497484800:157740',    '1497571200:157740',    '1497657600:156172',    '1497744000:156172',    '1497830400:154035',    '1497916800:154035',    '1498003200:152428',    '1498089600:152428',    '1498176000:153481',    '1498262400:153481',    '1498348800:156014',    '1498435200:156014',    '1498521600:156160',    '1498608000:156160',    '1498694400:160247',    '1498780800:160247',    '1498867200:163521',    '1498953600:163521',    '1499040000:163521',    '1499126400:163640',    '1499212800:163640',    '1499299200:162185',    '1499385600:162185',    '1499472000:160975',    '1499558400:160975',    '1499644800:159257',    '1499990400:158171',    '1500076800:157166',    '1500163200:157166',    '1500249600:156868',    '1500336000:159361',    '1500422400:159361',    '1500508800:158848',    '1500595200:160910',    '1500681600:163921',    '1500768000:167213',    '1500854400:170943',    '1500940800:170943',    '1501027200:172709',    '1501113600:172709',    '1501200000:174652',    '1501286400:174652',    '1501372800:173589',    '1501459200:174340',    '1501545600:174340',    '1501632000:173974',    '1501718400:175453',    '1501804800:175453',    '1501891200:175872',    '1501977600:173185',    '1502064000:173185',    '1502150400:175358',    '1502236800:175358',    '1502323200:175724',    '1502409600:173575',    '1502496000:173575',    '1502582400:170792',    '1502668800:170792',    '1502755200:168869',    '1502841600:168869',    '1502928000:165984',    '1503014400:163616',    '1503100800:163616',    '1503187200:163378',    '1503273600:160878',    '1503360000:160878',    '1503446400:158885',    '1503532800:158885',    '1503619200:157524',    '1503705600:157524',    '1503792000:156507',    '1503878400:156507',    '1503964800:156466',    '1504051200:156466',    '1504137600:155095',    '1504224000:155095',    '1504310400:156928',    '1504396800:158268',    '1504483200:158268',    '1504569600:160861',    '1504656000:160861',    '1504742400:162407',    '1504828800:162407',    '1504915200:160467',    '1505001600:160467',    '1505088000:162223',    '1505174400:162223',    '1505260800:164954',    '1505347200:164954',    '1505433600:165678',    '1505520000:165678',    '1505606400:165815',    '1505692800:163840',    '1505779200:163840',    '1505865600:162587',    '1505952000:164177',    '1506124800:165607',    '1506211200:165607',    '1506297600:164509',    '1506384000:164509',    '1506470400:162774',    '1506556800:162774',    '1506643200:160143',    '1506729600:160143',    '1506816000:158548',    '1506902400:158548',    '1506988800:156272',    '1507075200:156272',    '1507161600:154748',    '1507248000:154748',    '1507334400:152186',    '1507420800:152186',    '1507507200:151441',    '1507593600:151441',    '1507680000:151809',    '1507766400:151809',    '1507852800:154553',    '1507939200:154553',    '1508025600:157077',    '1508112000:157077',    '1508198400:155679',    '1508284800:155679',    '1508371200:153875',    '1508457600:153875',    '1508544000:154340',    '1508630400:154340',    '1508716800:154166',    '1508803200:154166',    '1508889600:153258',    '1508976000:151548',    '1509062400:151548',    '1509148800:151108',    '1509235200:151108',    '1509321600:150615',    '1509408000:150615',    '1509494400:149247',    '1509580800:149247',    '1509667200:149309',    '1509753600:149309',    '1509840000:149603',    '1509926400:149603',    '1510012800:148361',    '1510099200:148361',    '1510185600:150304',    '1510272000:150304',    '1510358400:152727',    '1510444800:152727',    '1510531200:153561',    '1510617600:153561',    '1510704000:158705',    '1510790400:158705',    '1510876800:161815',    '1510963200:161815',    '1511049600:165043',    '1511136000:165043',    '1511222400:166700',    '1511308800:166700',    '1511395200:165695',    '1511481600:165695',    '1511568000:168456',    '1511654400:168456',    '1511740800:171438',    '1511827200:171438',    '1511913600:176146',    '1512000000:176146',    '1512086400:182905',    '1512172800:181908',    '1512259200:181908',    '1512345600:175884',    '1512432000:175884',    '1512518400:173846',    '1512604800:173846',    '1512691200:172841',    '1512777600:172841',    '1512864000:173312',    '1512950400:175619',    '1513036800:175619',    '1513123200:176687',    '1513209600:176687',    '1513296000:175255',    '1513382400:173988',    '1513468800:173988',    '1513555200:172734',    '1513641600:169249',    '1513728000:169249',    '1513814400:169780',    '1513900800:171508',    '1513987200:171508',    '1514073600:172893',    '1514160000:172893',    '1514246400:175396',    '1514332800:175396',    '1514419200:173535',    '1514505600:173535',    '1514592000:170563',    '1514678400:168314',    '1514764800:168314',    '1514851200:171311',    '1514937600:171311',    '1515024000:169203',    '1515110400:169203',    '1515196800:168198',    '1515283200:168198',    '1515369600:169127',    '1515456000:169127',    '1515542400:166450',    '1515628800:166450',    '1515715200:168055',    '1515801600:168055',    '1515888000:169294',    '1515974400:164368',    '1516060800:165329',    '1516147200:164966',    '1516233600:162846',    '1516320000:166116',    '1516406400:166116',    '1516492800:163991',    '1516579200:163991',    '1516665600:163856',    '1516752000:161598',    '1516838400:162013',    '1516924800:161393',    '1517011200:160779',    '1517097600:160789',    '1517184000:161272',    '1517270400:162084',    '1517356800:161763',    '1517443200:160241',    '1517529600:159374',    '1517616000:158790',    '1517702400:158979',    '1517788800:159581',    '1517875200:159844',    '1517961600:157725',    '1518048000:156703',    '1518134400:156703',    '1518220800:160177',    '1518307200:160177',    '1518393600:159583',    '1518480000:158309',    '1518566400:158859',    '1518652800:157554',    '1518739200:159135',    '1518825600:159864',    '1518912000:160225',    '1518998400:161994',    '1519084800:163468',    '1519171200:161275',    '1519257600:164233',    '1519344000:166372',    '1519430400:167162',    '1519516800:167162',    '1519603200:167355',    '1519689600:164549',    '1519776000:161274',    '1519862400:161367',    '1519948800:160297',    '1520035200:160226',    '1520121600:164218',    '1520208000:166816',    '1520294400:164951',    '1520380800:162698',    '1520467200:161851',    '1520553600:162981',    '1520640000:162646',    '1520726400:162922',    '1520726400:162922',    '1520812800:159459',    '1520899200:159031',    '1520985600:160242',    '1521072000:160575',    '1521158400:159930',    '1521244800:161888',    '1521331200:160572',    '1521417600:163598',    '1521504000:164163',    '1521590400:164092',    '1521676800:162010',    '1521763200:160759',    '1521849600:162854',    '1521936000:162459',    '1522022400:160646',    '1522108800:159724',    '1522195200:161219',    '1522281600:161659',    '1522368000:162120',    '1522454400:160237',    '1522540800:159064',    '1522627200:159960',    '1522713600:162138',    '1522800000:161420',    '1522886400:161220',    '1522972800:161752',    '1523059200:164261',    '1523145600:167087',    '1523232000:168832',    '1523318400:169454',    '1523404800:167850',    '1523491200:169363',    '1523577600:169192',    '1523664000:172199',    '1523750400:170566',    '1523836800:167978',    '1523923200:169180',    '1524009600:168887',    '1524096000:168887',    '1524182400:167695',    '1524268800:166070',    '1524355200:166570',    '1524441600:165347',    '1524528000:167265',    '1524614400:171105',    '1524700800:176240',    '1524787200:176240',    '1524873600:174577',    '1524960000:172595',    '1525046400:172081',    '1525132800:170673',    '1525219200:171484',    '1525305600:171484',    '1525392000:172875',    '1525478400:174091',    '1525564800:175889',    '1525651200:175889',    '1525737600:176473',    '1525824000:178782',    '1525910400:180482',    '1525996800:182863',    '1526083200:183514',    '1526169600:182641',    '1526256000:182644',    '1526342400:183664',    '1526428800:184352',    '1526515200:187679',    '1526601600:190372',    '1526688000:191195',    '1526774400:196150',    '1526860800:199564',    '1526947200:197208',    '1527033600:197208',    '1527120000:197216',    '1527206400:195049',    '1527292800:195292',    '1527379200:194770',    '1527465600:194770',    '1527552000:194218',    '1527638400:196050',    '1527724800:196294',    '1527811200:199532',    '1527897600:196393',    '1527984000:194671',    '1528070400:195161',    '1528156800:192978',    '1528243200:190302',    '1528329600:189028',    '1528416000:189929',    '1528502400:190707',    '1528588800:192581',    '1528675200:195191',    '1528761600:195876',    '1528848000:194704',    '1528934400:195405',    '1529020800:194407',    '1529107200:191460',    '1529193600:187864',    '1529280000:184605',    '1529366400:182738',    '1529452800:176748',    '1529539200:176748',    '1529625600:173856',    '1529712000:170953',    '1529798400:170953',    '1529884800:169143',    '1529971200:167835',    '1530057600:166840',    '1530144000:167263',    '1530230400:168077',    '1530316800:169426',    '1530403200:169258',    '1530489600:167064',    '1530576000:166381',    '1530662400:167449',    '1530748800:170221',    '1530835200:167735',    '1530921600:168283',    '1531008000:166879',    '1531094400:167845',    '1531180800:168129',    '1531267200:168415',    '1531353600:168749',    '1531440000:166773',    '1531526400:165178',    '1531612800:164520',    '1531699200:165065',    '1531785600:167643',    '1531872000:168572',    '1531958400:166825',    '1532044800:167163',    '1532131200:167585',    '1532217600:169485',    '1532304000:170722',    '1532390400:170950',    '1532476800:169981',    '1532563200:172408',    '1532649600:173074',    '1532736000:172537',    '1532822400:171874',    '1532908800:172911',    '1532995200:176753',    '1533081600:178197',    '1533168000:181346',    '1533254400:182129',    '1533340800:184543',    '1533427200:183392',    '1533513600:184012',    '1533600000:182004',    '1533686400:184951',    '1533772800:185558',    '1533859200:187139',    '1533945600:185737',    '1534032000:183727',    '1534118400:182961',    '1534291200:180262',    '1534464000:180893',    '1534550400:180553',    '1534636800:179816',    '1534723200:178821',    '1534809600:179309',    '1534896000:179637',    '1534982400:179634',    '1535068800:180384',    '1535155200:182800',    '1535241600:182403',    '1535328000:184059',    '1535414400:183475',    '1535500800:184923',    '1535587200:185158',    '1535673600:186267',    '1535760000:188931',    '1535846400:190725',    '1535932800:188305',    '1536019200:187583',    '1536105600:190820',    '1536192000:192108',    '1536278400:197359',    '1536364800:198148',    '1536451200:202017',    '1536537600:201467',    '1536624000:202241',    '1536710400:204585',    '1536796800:203775',    '1536883200:204777',    '1536969600:203519',    '1537056000:200807',    '1537142400:200523',    '1537228800:201267',    '1537315200:203668',    '1537401600:207436',    '1537488000:206349',    '1537574400:205733',    '1537660800:208911',    '1537747200:211422',    '1537833600:212449',    '1537920000:215799',    '1538006400:220336',    '1538092800:221355',    '1538179200:223916',    '1538265600:221449',    '1538352000:221019',    '1538438400:219437',    '1541548800:243520',    '1542672000:441316',    '1542844800:444776',    '1542931200:453757',    '1543017600:455925',    '1543104000:453699',    '1543190400:451596',    '1543276800:446336',    '1543363200:438016',    '1543449600:433347',    '1543536000:423166',    '1543622400:420057',    '1543708800:413177',    '1543795200:408184',    '1543881600:402845',    '1543968000:394635',    '1544054400:387963',    '1544140800:380765',    '1544227200:374875',    '1544313600:368319',    '1544400000:360664',    '1544486400:355968',    '1544572800:350481',    '1544659200:347075',    '1544745600:341992',    '1544832000:336324',    '1544918400:327424',    '1545004800:321110',    '1545091200:318046',    '1545177600:311857',    '1545264000:307034',    '1545350400:302052',    '1545436800:297150',    '1545523200:292548',    '1545609600:292249',    '1545696000:294190',    '1545782400:292948',    '1545868800:290175',    '1545955200:290230',    '1546041600:288335',    '1546128000:288714',    '1546214400:292140',    '1546300800:290508',    '1546387200:287335',    '1546473600:285312',    '1546560000:281667',    '1546646400:279815',    '1546732800:277635',    '1546819200:274815',    '1546905600:272308',    '1546992000:270034',    '1547078400:267675',    '1547164800:264224',    '1547251200:261329',    '1547337600:259292',    '1547424000:256273',    '1547510400:253269',    '1547596800:249277',    '1547683200:246379',    '1547769600:243414',    '1547856000:240887',    '1547942400:238279',    '1548028800:235522',    '1548115200:233514',    '1548201600:230676',    '1548288000:224668',    '1548374400:221534',    '1548460800:218543',    '1548547200:217496',    '1548633600:215359',    '1548720000:214034',    '1548806400:212472',    '1548892800:210040',    '1548979200:208832',    '1549065600:206910',    '1549152000:206637',    '1549238400:206626',    '1549324800:206634',    '1549411200:205226',    '1549497600:204053',    '1549584000:202022',    '1549670400:203789',    '1549756800:202473',    '1549843200:200476',    '1549929600:199609',    '1550016000:197684',    '1550102400:197107',    '1550188800:196030',    '1550275200:196508',    '1550361600:195139',    '1550448000:195034',    '1550534400:196524',    '1550620800:195227',    '1550707200:196385',    '1550793600:197549',    '1550880000:198289',    '1550966400:198728',    '1551052800:198533',    '1551139200:197672',    '1551225600:197832',    '1551312000:198726',    '1551398400:198759',    '1551484800:200983',    '1551571200:201597',    '1551657600:201609',    '1551744000:200659',    '1551830400:200316',    '1551916800:199242',    '1552003200:198541',    '1552089600:199537',    '1552176000:199794',    '1552262400:201501',    '1552348800:202616',    '1552435200:202816',    '1552521600:202571',    '1552608000:202570',    '1552694400:202581',    '1552780800:203518',    '1552867200:203738',    '1552953600:202630',    '1553040000:203050',    '1553212800:201497',    '1553299200:200723',    '1553385600:200255',    '1553472000:200469',    '1553644800:198198',    '1553904000:204373',    '1553990400:209387',    '1554163200:209691',    '1554249600:210238',    '1554336000:208289',    '1554422400:208781',    '1554508800:209175',    '1554595200:210409',    '1554681600:210744',    '1554854400:210258',    '1554940800:209340',    '1555200000:208089',    '1555286400:206516',    '1555718400:198530',    '1555804800:197048',    '1555891200:195222',    '1555977600:191517',    '1556064000:189254',    '1556150400:187122',    '1556236800:184994',    '1556323200:182625',    '1556409600:182713',    '1556496000:182682',    '1556582400:180882',    '1556668800:181158',    '1556755200:180126',    '1556841600:179350',    '1557014400:177362',    '1557100800:177969',    '1557187200:176775',    '1557273600:176258',    '1557360000:176256',    '1557619200:177665',    '1557964800:183891',    '1558051200:184611',    '1558137600:187240',    '1558569600:186222',    '1558915200:187254',    '1559001600:189284',    '1559088000:189068',    '1559174400:188929',    '1559260800:188193',    '1559347200:187740',    '1559433600:188803',    '1559520000:188105',    '1559606400:188998',    '1559692800:189276',    '1559779200:188993',    '1559865600:188792',    '1559952000:191052',    '1560038400:190236',    '1560124800:190432',    '1560211200:190432',    '1560297600:191765',    '1560384000:190728',    '1560470400:189305' }