Module:Exchange/Candle/Data

return { '1427414400:1882',   '1427500800:1882',    '1427587200:1787',    '1427673600:1697',    '1427760000:1612',    '1427846400:1531',    '1427932800:1531',    '1428019200:1454',    '1428105600:1381',    '1428192000:1311',    '1428278400:1311',    '1428364800:1245',    '1428451200:1182',    '1428537600:1182',    '1428624000:1122',    '1428710400:1065',    '1428796800:1011',    '1428883200:1011',    '1428969600:960',    '1429056000:960',    '1429142400:912',    '1429228800:912',    '1429315200:866',    '1429401600:822',    '1429488000:780',    '1429574400:780',    '1429660800:741',    '1429747200:741',    '1429833600:703',    '1429920000:703',    '1430006400:667',    '1430092800:667',    '1430179200:633',    '1430265600:601',    '1430352000:601',    '1430438400:570',    '1430524800:541',    '1430611200:513',    '1430697600:513',    '1430784000:487',    '1430870400:487',    '1430956800:469',    '1431043200:469',    '1431129600:445',    '1431216000:426',    '1431302400:406',    '1431388800:406',    '1431475200:387',    '1431561600:387',    '1431648000:367',    '1431734400:367',    '1431820800:348',    '1431907200:330',    '1431993600:330',    '1432080000:313',    '1432166400:313',    '1432252800:313',    '1432339200:297',    '1432425600:297',    '1432512000:282',    '1432598400:267',    '1432684800:267',    '1432771200:253',    '1432857600:240',    '1432944000:228',    '1433030400:231',    '1433116800:231',    '1433203200:227',    '1433289600:227',    '1433376000:236',    '1433462400:236',    '1433548800:225',    '1433635200:222',    '1433721600:218',    '1433808000:218',    '1433894400:213',    '1433980800:215',    '1434067200:215',    '1434153600:216',    '1434240000:218',    '1434326400:221',    '1434412800:221',    '1434499200:219',    '1434585600:219',    '1434672000:218',    '1434758400:218',    '1434844800:218',    '1434931200:218',    '1435017600:216',    '1435104000:216',    '1435190400:212',    '1435276800:212',    '1435363200:211',    '1435449600:211',    '1435536000:212',    '1435622400:212',    '1435708800:209',    '1435795200:205',    '1435881600:205',    '1435968000:212',    '1436054400:213',    '1436140800:213',    '1436227200:208',    '1436313600:210',    '1436400000:221',    '1436486400:221',    '1436572800:217',    '1436659200:217',    '1436745600:206',    '1436832000:195',    '1436918400:185',    '1437004800:175',    '1437091200:166',    '1437177600:157',    '1437264000:157',    '1437350400:149',    '1437436800:141',    '1437523200:141',    '1437609600:134',    '1437696000:134',    '1437782400:138',    '1437868800:138',    '1437955200:144',    '1438041600:150',    '1438128000:156',    '1438214400:160',    '1438300800:160',    '1438387200:164',    '1438473600:171',    '1438560000:177',    '1438646400:177',    '1438732800:185',    '1438819200:184',    '1438905600:184',    '1438992000:189',    '1439078400:184',    '1439164800:179',    '1439251200:184',    '1439337600:187',    '1439424000:187',    '1439510400:194',    '1439596800:200',    '1439683200:200',    '1439769600:199',    '1439856000:202',    '1439942400:202',    '1440028800:201',    '1440115200:201',    '1440201600:206',    '1440288000:207',    '1440374400:207',    '1440460800:211',    '1440547200:211',    '1440633600:216',    '1440720000:221',    '1440806400:221',    '1440892800:223',    '1440979200:223',    '1441065600:223',    '1441152000:223',    '1441238400:226',    '1441324800:226',    '1441411200:230',    '1441497600:230',    '1441584000:230',    '1441670400:218',    '1441756800:221',    '1441843200:221',    '1441929600:219',    '1442016000:219',    '1442102400:223',    '1442188800:217',    '1442275200:217',    '1442361600:214',    '1442448000:214',    '1442534400:211',    '1442620800:211',    '1442707200:217',    '1442793600:217',    '1442880000:224',    '1442966400:224',    '1443052800:213',    '1443139200:213',    '1443225600:212',    '1443398400:221',    '1443484800:229',    '1443571200:229',    '1443657600:232',    '1444089600:249',    '1444176000:247',    '1444262400:247',    '1444348800:240',    '1444435200:228',    '1444521600:228',    '1444608000:216',    '1444694400:205',    '1444780800:205',    '1444867200:195',    '1444953600:187',    '1445040000:182',    '1445126400:182',    '1445212800:181',    '1445299200:174',    '1445385600:174',    '1445558400:165',    '1445644800:156',    '1445731200:156',    '1445817600:157',    '1445904000:160',    '1445990400:160',    '1446163200:164',    '1446249600:169',    '1446336000:168',    '1446422400:168',    '1446508800:170',    '1446595200:170',    '1446681600:166',    '1446768000:162',    '1446854400:162',    '1446940800:159',    '1447027200:159',    '1447113600:160',    '1447200000:160',    '1447286400:160',    '1447372800:160',    '1447459200:159',    '1447545600:159',    '1447632000:158',    '1447718400:158',    '1447804800:166',    '1447891200:166',    '1447977600:174',    '1448064000:182',    '1448150400:182',    '1448236800:189',    '1448323200:189',    '1448409600:190',    '1448496000:188',    '1448582400:188',    '1448668800:187',    '1448755200:187',    '1448841600:191',    '1448928000:195',    '1449014400:195',    '1449100800:200',    '1449187200:192',    '1449273600:192',    '1449360000:190',    '1449446400:188',    '1449532800:188',    '1449619200:185',    '1449705600:176',    '1449792000:176',    '1449878400:180',    '1449964800:180',    '1450051200:181',    '1450137600:181',    '1450224000:175',    '1450310400:173',    '1450396800:173',    '1450483200:178',    '1450569600:187',    '1450656000:187',    '1450742400:196',    '1450828800:202',    '1450915200:211',    '1451001600:211',    '1451088000:217',    '1451174400:218',    '1451260800:213',    '1451347200:203',    '1451433600:212',    '1451520000:203',    '1451606400:192',    '1451692800:192',    '1451779200:182',    '1451865600:172',    '1451952000:164',    '1452038400:155',    '1452124800:149',    '1452211200:141',    '1452297600:138',    '1452384000:138',    '1452470400:138',    '1452556800:138',    '1452643200:136',    '1452729600:136',    '1452816000:139',    '1452902400:142',    '1452988800:149',    '1453075200:157',    '1453161600:165',    '1453248000:165',    '1453334400:172',    '1453420800:172',    '1453507200:179',    '1453593600:187',    '1453680000:192',    '1453766400:200',    '1453852800:200',    '1453939200:203',    '1454025600:203',    '1454112000:205',    '1454198400:205',    '1454284800:211',    '1454371200:218',    '1454457600:218',    '1454544000:225',    '1454630400:225',    '1454716800:235',    '1454803200:233',    '1454889600:233',    '1454976000:230',    '1455062400:239',    '1455148800:242',    '1455235200:242',    '1455321600:237',    '1455408000:243',    '1455494400:243',    '1455580800:254',    '1455667200:248',    '1455753600:246',    '1455840000:246',    '1455926400:248',    '1456012800:243',    '1456099200:243',    '1456185600:243',    '1456272000:241',    '1456358400:240',    '1456444800:241',    '1456531200:241',    '1456617600:241',    '1456704000:241',    '1456790400:238',    '1456876800:234',    '1456963200:234',    '1457049600:236',    '1457136000:231',    '1457222400:222',    '1457308800:219',    '1457395200:219',    '1457481600:208',    '1457568000:197',    '1457654400:187',    '1457740800:187',    '1457827200:177',    '1457913600:177',    '1458000000:168',    '1458086400:165',    '1458172800:168',    '1458259200:171',    '1458345600:178',    '1458432000:180',    '1458518400:180',    '1458604800:180',    '1458691200:180',    '1458777600:175',    '1458864000:178',    '1458950400:186',    '1459036800:194',    '1459123200:197',    '1459209600:191',    '1459296000:194',    '1459382400:194',    '1459468800:200',    '1459555200:203',    '1459641600:208',    '1459728000:200',    '1459814400:190',    '1459900800:180',    '1459987200:173',    '1460073600:172',    '1460160000:164',    '1460246400:168',    '1460332800:176',    '1460419200:176',    '1460505600:183',    '1460592000:187',    '1460678400:181',    '1460764800:179',    '1460851200:174',    '1460937600:171',    '1461024000:172',    '1461110400:170',    '1461196800:175',    '1461283200:180',    '1461369600:180',    '1461456000:184',    '1461542400:193',    '1461628800:201',    '1461715200:196',    '1461801600:191',    '1461888000:186',    '1461974400:186',    '1462060800:191',    '1462147200:188',    '1462233600:195',    '1462320000:197',    '1462406400:200',    '1462492800:206',    '1462579200:208',    '1462665600:206',    '1462752000:212',    '1462838400:221',    '1462924800:218',    '1463011200:213',    '1463097600:222',    '1463184000:218',    '1463270400:213',    '1463356800:216',    '1463443200:221',    '1463529600:232',    '1463616000:231',    '1463702400:232',    '1463961600:204',    '1463961600:204',    '1464048000:205',    '1464134400:207',    '1464220800:210',    '1464307200:212',    '1464393600:216',    '1464480000:216',    '1464566400:223',    '1464652800:223',    '1464739200:219',    '1464825600:208',    '1464912000:197',    '1464998400:187',    '1465084800:178',    '1465171200:177',    '1465257600:168',    '1465344000:168',    '1465430400:159',    '1465516800:151',    '1465603200:144',    '1465689600:143',    '1465776000:145',    '1465862400:151',    '1465948800:156',    '1466035200:157',    '1466121600:162',    '1466208000:162',    '1466294400:165',    '1466380800:166',    '1466467200:168',    '1466553600:168',    '1466640000:166',    '1466726400:160',    '1466812800:156',    '1466899200:153',    '1466985600:157',    '1467072000:159',    '1467158400:166',    '1467244800:173',    '1467331200:175',    '1467417600:170',    '1467504000:163',    '1467590400:161',    '1467676800:165',    '1467763200:169',    '1467849600:170',    '1467936000:175',    '1468022400:176',    '1468108800:181',    '1468195200:186',    '1468281600:188',    '1468368000:192',    '1468454400:195',    '1468540800:191',    '1468627200:196',    '1468713600:200',    '1468800000:199',    '1468886400:193',    '1469318400:161',    '1469404800:161',    '1469491200:168',    '1469577600:168',    '1469664000:169',    '1469750400:160',    '1469836800:159',    '1469923200:158',    '1470009600:158',    '1470096000:161',    '1470182400:167',    '1470268800:169',    '1470355200:164',    '1470441600:164',    '1470528000:165',    '1470614400:169',    '1470700800:169',    '1470787200:174',    '1470873600:174',    '1470960000:174',    '1471046400:172',    '1471132800:178',    '1471219200:181',    '1471305600:190',    '1471392000:189',    '1471478400:189',    '1471564800:191',    '1471651200:193',    '1471737600:193',    '1471824000:192',    '1471910400:198',    '1471996800:192',    '1472083200:199',    '1472169600:203',    '1472256000:203',    '1472428800:201',    '1472688000:204',    '1472774400:211',    '1472860800:211',    '1472947200:216',    '1473033600:217',    '1473120000:214',    '1473206400:216',    '1473292800:216',    '1473379200:216',    '1473465600:216',    '1473552000:219',    '1473638400:219',    '1473724800:222',    '1473811200:228',    '1473897600:228',    '1473984000:234',    '1474070400:234',    '1474156800:245',    '1474243200:255',    '1474329600:265',    '1474416000:265',    '1474502400:276',    '1474588800:266',    '1474675200:269',    '1474761600:269',    '1474848000:264',    '1474934400:264',    '1475020800:261',    '1475107200:266',    '1475193600:266',    '1475280000:274',    '1475366400:283',    '1475452800:283',    '1475539200:268',    '1475625600:254',    '1475712000:241',    '1475798400:228',    '1475884800:228',    '1475971200:216',    '1476057600:216',    '1476144000:209',    '1476230400:210',    '1476316800:216',    '1476403200:223',    '1476489600:228',    '1476576000:226',    '1476662400:224',    '1476748800:227',    '1476835200:238',    '1476921600:241',    '1477008000:232',    '1477094400:224',    '1477180800:224',    '1477267200:230',    '1477353600:234',    '1477440000:234',    '1477526400:242',    '1477612800:242',    '1477699200:236',    '1477785600:241',    '1477872000:239',    '1477958400:238',    '1478044800:238',    '1478131200:237',    '1478217600:237',    '1478304000:237',    '1478390400:237',    '1478476800:246',    '1478563200:256',    '1478649600:256',    '1478736000:258',    '1478822400:256',    '1478908800:250',    '1478995200:242',    '1479081600:242',    '1479168000:237',    '1479254400:243',    '1481155200:222',    '1481241600:224',    '1481328000:230',    '1481414400:219',    '1481500800:227',    '1481587200:239',    '1481673600:237',    '1481760000:242',    '1481846400:242',    '1481932800:245',    '1482019200:235',    '1482105600:240',    '1482192000:235',    '1482278400:234',    '1482364800:226',    '1482451200:227',    '1482537600:218',    '1482624000:207',    '1482710400:202',    '1482796800:192',    '1482883200:194',    '1482969600:189',    '1483056000:193',    '1483142400:187',    '1483228800:194',    '1483315200:195',    '1483401600:185',    '1483488000:175',    '1483574400:172',    '1483660800:170',    '1483747200:173',    '1483833600:179',    '1483920000:187',    '1484006400:185',    '1484092800:184',    '1484179200:182',    '1484265600:185',    '1484352000:182',    '1484438400:181',    '1484524800:179',    '1484611200:176',    '1484697600:168',    '1484784000:173',    '1484870400:179',    '1484956800:175',    '1485043200:180',    '1485129600:185',    '1485216000:187',    '1485561600:185',    '1485648000:181',    '1485734400:183',    '1485820800:182',    '1485907200:184',    '1485993600:184',    '1486080000:187',    '1486166400:192',    '1486252800:189',    '1486339200:192',    '1486425600:198',    '1486512000:201',    '1486598400:204',    '1486684800:204',    '1486771200:204',    '1486857600:202',    '1486944000:200',    '1487030400:198',    '1487116800:207',    '1487203200:206',    '1487289600:195',    '1487462400:191',    '1487548800:183',    '1487635200:181',    '1487721600:179',    '1487808000:172',    '1487894400:175',    '1487980800:178',    '1488067200:176',    '1488153600:174',    '1488240000:176',    '1488326400:173',    '1488412800:173',    '1488499200:176',    '1488585600:178',    '1488672000:170',    '1488758400:161',    '1488844800:152',    '1488931200:144',    '1489017600:136',    '1489104000:129',    '1489190400:125',    '1489276800:123',    '1489363200:123',    '1489449600:121',    '1489536000:121',    '1489622400:126',    '1489708800:129',    '1489795200:130',    '1489881600:134',    '1489968000:136',    '1490054400:141',    '1490140800:148',    '1490227200:150',    '1490313600:152',    '1490400000:154',    '1490486400:154',    '1490572800:155',    '1490659200:159',    '1490745600:158',    '1490832000:165',    '1490918400:165',    '1491004800:172',    '1491091200:173',    '1491177600:171',    '1491264000:173',    '1491350400:178',    '1492041600:222',    '1492128000:227',    '1492214400:228',    '1492300800:224',    '1492387200:220',    '1492473600:215',    '1492560000:209',    '1492646400:209',    '1492732800:205',    '1492819200:197',    '1492905600:205',    '1492992000:206',    '1493078400:195',    '1493164800:189',    '1493251200:189',    '1493337600:186',    '1493424000:177',    '1493510400:168',    '1493596800:159',    '1493683200:151',    '1493769600:143',    '1493856000:137',    '1493942400:136',    '1494028800:137',    '1494115200:138',    '1494201600:136',    '1494288000:133',    '1494374400:135',    '1494460800:133',    '1494547200:133',    '1494633600:133',    '1494720000:132',    '1494806400:130',    '1494892800:132',    '1494979200:134',    '1495065600:133',    '1495152000:134',    '1495238400:135',    '1495324800:133',    '1495411200:133',    '1495497600:133',    '1495584000:133',    '1495670400:133',    '1495756800:133',    '1495843200:131',    '1495929600:126',    '1496016000:124',    '1496102400:121',    '1496188800:122',    '1496275200:121',    '1496361600:118',    '1496448000:112',    '1496534400:107',    '1496620800:108',    '1496707200:109',    '1496793600:108',    '1496880000:102',    '1496966400:102',    '1497052800:96',    '1497139200:94',    '1497225600:96',    '1497312000:101',    '1497398400:106',    '1497484800:110',    '1497571200:115',    '1497657600:114',    '1497744000:114',    '1497830400:118',    '1497916800:118',    '1498003200:121',    '1498089600:124',    '1498176000:121',    '1498262400:125',    '1498348800:130',    '1498435200:131',    '1498521600:130',    '1498608000:129',    '1498694400:129',    '1498780800:134',    '1498867200:137',    '1498953600:137',    '1499040000:142',    '1499126400:147',    '1499212800:151',    '1499299200:151',    '1499385600:154',    '1499472000:154',    '1499558400:159',    '1499990400:166',    '1500076800:169',    '1500163200:178',    '1500249600:185',    '1500336000:186',    '1500422400:187',    '1500508800:191',    '1500595200:198',    '1500681600:201',    '1500768000:207',    '1500854400:212',    '1500940800:214',    '1501027200:221',    '1501113600:231',    '1501200000:232',    '1501286400:243',    '1501372800:242',    '1501459200:232',    '1501545600:232',    '1501632000:226',    '1501718400:215',    '1501804800:224',    '1501891200:226',    '1501977600:220',    '1502064000:212',    '1502323200:226',    '1502409600:224',    '1502496000:217',    '1502582400:215',    '1502668800:214',    '1502755200:218',    '1502841600:218',    '1502928000:222',    '1503014400:210',    '1503100800:210',    '1503187200:201',    '1503273600:193',    '1503360000:189',    '1503446400:188',    '1503532800:196',    '1503619200:192',    '1503705600:200',    '1503792000:204',    '1503878400:209',    '1503964800:205',    '1504051200:207',    '1504137600:213',    '1504224000:214',    '1504310400:204',    '1504396800:209',    '1504483200:209',    '1504569600:212',    '1504656000:208',    '1504742400:202',    '1504828800:195',    '1504915200:193',    '1505001600:197',    '1505088000:196',    '1505174400:200',    '1505260800:204',    '1505347200:203',    '1505433600:206',    '1505520000:206',    '1505606400:200',    '1505692800:190',    '1505779200:189',    '1505865600:188',    '1505952000:186',    '1506038400:183',    '1506124800:179',    '1506211200:183',    '1506297600:186',    '1506384000:184',    '1506470400:193',    '1506556800:200',    '1506643200:203',    '1506729600:205',    '1506816000:202',    '1506902400:205',    '1506988800:202',    '1507075200:208',    '1507161600:197',    '1507248000:187',    '1507334400:179',    '1507420800:186',    '1507507200:184',    '1507593600:174',    '1507680000:165',    '1507766400:165',    '1507852800:156',    '1507939200:150',    '1508025600:151',    '1508112000:151',    '1508198400:148',    '1508284800:148',    '1508371200:150',    '1508457600:149',    '1508544000:143',    '1508630400:139',    '1508716800:142',    '1508803200:141',    '1508889600:141',    '1508976000:141',    '1509062400:148',    '1509148800:154',    '1509235200:154',    '1509321600:158',    '1509408000:163',    '1509494400:164',    '1509580800:164',    '1509667200:168',    '1509753600:174',    '1509840000:180',    '1509926400:188',    '1510012800:195',    '1510099200:203',    '1510185600:204',    '1510272000:206',    '1510358400:211',    '1510444800:217',    '1510531200:215',    '1510617600:211',    '1510704000:214',    '1510790400:216',    '1510876800:220',    '1510963200:219',    '1511049600:226',    '1511136000:223',    '1511222400:218',    '1511308800:219',    '1511395200:213',    '1511481600:213',    '1511568000:216',    '1511654400:219',    '1511740800:210',    '1511827200:210',    '1511913600:199',    '1512000000:198',    '1512086400:198',    '1512172800:196',    '1512259200:196',    '1512345600:196',    '1512432000:196',    '1512518400:198',    '1512604800:204',    '1512691200:208',    '1512777600:208',    '1512864000:214',    '1512950400:221',    '1513036800:229',    '1513123200:238',    '1513209600:241',    '1513296000:245',    '1513382400:246',    '1513468800:241',    '1513555200:234',    '1513641600:230',    '1513728000:233',    '1513814400:240',    '1513900800:240',    '1513987200:242',    '1514073600:242',    '1514160000:244',    '1514246400:246',    '1514332800:244',    '1514419200:233',    '1514505600:239',    '1514592000:233',    '1514678400:225',    '1514764800:214',    '1514851200:222',    '1514937600:225',    '1515024000:226',    '1515110400:224',    '1515196800:222',    '1515283200:227',    '1515369600:235',    '1515456000:237',    '1515542400:242',    '1515628800:251',    '1515715200:248',    '1515801600:253',    '1515888000:261',    '1515974400:259',    '1516060800:259',    '1516147200:256',    '1516233600:248',    '1516320000:245',    '1516406400:245',    '1516492800:241',    '1516579200:233',    '1516665600:222',    '1516752000:223',    '1516838400:226',    '1516924800:229',    '1517011200:219',    '1517097600:222',    '1517184000:222',    '1517270400:212',    '1517356800:209',    '1517443200:207',    '1517529600:206',    '1517616000:204',    '1517702400:205',    '1517788800:204',    '1517875200:202',    '1517961600:202',    '1518048000:208',    '1518134400:212',    '1518220800:214',    '1518307200:221',    '1518393600:226',    '1518480000:221',    '1518566400:221',    '1518652800:222',    '1518739200:229',    '1518825600:229',    '1518912000:230',    '1518998400:231',    '1519084800:224',    '1519171200:219',    '1519257600:211',    '1519344000:202',    '1519430400:200',    '1519516800:198',    '1519603200:199',    '1519689600:197',    '1519776000:196',    '1519862400:188',    '1519948800:191',    '1520035200:192',    '1520121600:196',    '1520208000:203',    '1520294400:210',    '1520380800:216',    '1520467200:215',    '1520553600:210',    '1520640000:214',    '1520726400:215',    '1520726400:215',    '1520812800:219',    '1520899200:221',    '1520985600:225',    '1521072000:228',    '1521158400:237',    '1521244800:248',    '1521331200:247',    '1521417600:244',    '1521590400:240',    '1521676800:232',    '1521849600:237',    '1521936000:236',    '1522022400:225',    '1522108800:216',    '1522195200:207',    '1522281600:200',    '1522368000:202',    '1522454400:199',    '1522540800:199',    '1522627200:197',    '1522713600:194',    '1522800000:197',    '1522886400:196',    '1522972800:195',    '1523059200:202',    '1523145600:197',    '1523232000:201',    '1523318400:209',    '1523404800:201',    '1523491200:199',    '1523577600:204',    '1523664000:207',    '1523750400:207',    '1523836800:212',    '1523923200:212',    '1524009600:203',    '1524096000:192',    '1524182400:187',    '1524268800:192',    '1524355200:196',    '1524441600:201',    '1524528000:200',    '1524614400:206',    '1524700800:201',    '1524787200:203',    '1524873600:203',    '1524960000:199',    '1525046400:206',    '1525132800:207',    '1525219200:212',    '1525305600:219',    '1525392000:226',    '1525478400:233',    '1525564800:226',    '1525737600:228',    '1525824000:236',    '1525910400:246',    '1525996800:256',    '1526083200:254',    '1526169600:259',    '1526256000:267',    '1526342400:258',    '1526428800:248',    '1526515200:249',    '1526601600:260',    '1526688000:256',    '1526774400:247',    '1526860800:235',    '1526947200:236',    '1527033600:242',    '1527120000:249',    '1527206400:245',    '1527292800:245',    '1527379200:252',    '1527465600:254',    '1527552000:259',    '1527638400:263',    '1527724800:264',    '1527811200:250',    '1527897600:237',    '1527984000:233',    '1528070400:241',    '1528156800:233',    '1528243200:221',    '1528329600:209',    '1528416000:210',    '1528502400:213',    '1528588800:220',    '1528675200:221',    '1528761600:222',    '1528848000:222',    '1528934400:230',    '1529020800:232',    '1529107200:233',    '1529193600:221',    '1529280000:212',    '1529366400:209',    '1529452800:202',    '1529539200:200',    '1529625600:201',    '1529712000:204',    '1529798400:207',    '1529884800:208',    '1529971200:212',    '1530057600:213',    '1530144000:208',    '1530230400:213',    '1530316800:217',    '1530403200:219',    '1530489600:218',    '1530576000:225',    '1530662400:221',    '1530748800:228',    '1530835200:228',    '1530921600:230',    '1531008000:236',    '1531094400:225',    '1531180800:218',    '1531267200:224',    '1531353600:219',    '1531440000:217',    '1531526400:211',    '1531612800:212',    '1531699200:216',    '1531785600:218',    '1531872000:218',    '1531958400:223',    '1532044800:227',    '1532131200:230',    '1532217600:237',    '1532304000:238',    '1532390400:239',    '1532476800:248',    '1532563200:254',    '1532649600:259',    '1532736000:265',    '1532822400:271',    '1532908800:276',    '1532995200:277',    '1533081600:277',    '1533168000:263',    '1533254400:265',    '1533340800:272',    '1533427200:269',    '1533513600:271',    '1533600000:265',    '1533686400:257',    '1533772800:248',    '1533859200:250',    '1533945600:256',    '1534032000:246',    '1534118400:247',    '1534291200:239',    '1534464000:235',    '1534550400:238',    '1534636800:235',    '1534723200:231',    '1534809600:227',    '1534896000:222',    '1534982400:227',    '1535068800:227',    '1535155200:226',    '1535241600:228',    '1535328000:228',    '1535414400:229',    '1535500800:232',    '1535587200:229',    '1535673600:219',    '1535760000:213',    '1535846400:221',    '1535932800:226',    '1536019200:233',    '1536105600:233',    '1536192000:238',    '1536278400:246',    '1536364800:248',    '1536451200:254',    '1536537600:251',    '1536624000:256',    '1536710400:268',    '1536796800:271',    '1536883200:257',    '1536969600:244',    '1537056000:231',    '1537142400:219',    '1537228800:220',    '1537315200:210',    '1537401600:200',    '1537488000:198',    '1537574400:192',    '1537660800:182',    '1537747200:172',    '1537833600:163',    '1537920000:154',    '1538006400:146',    '1538092800:138',    '1538179200:131',    '1538265600:124',    '1538352000:117',    '1538438400:111',    '1542672000:197',    '1542844800:207',    '1542931200:208',    '1543104000:212',    '1543190400:209',    '1543276800:209',    '1543363200:206',    '1543449600:204',    '1543536000:196',    '1543622400:195',    '1543708800:199',    '1543795200:198',    '1543881600:197',    '1543968000:200',    '1544054400:206',    '1544140800:205',    '1544227200:209',    '1544313600:209',    '1544400000:216',    '1544486400:215',    '1544572800:211',    '1544659200:207',    '1544745600:202',    '1544832000:204',    '1544918400:206',    '1545004800:207',    '1545091200:205',    '1545177600:205',    '1545264000:207',    '1545350400:209',    '1545436800:209',    '1545523200:205',    '1545609600:203',    '1545696000:196',    '1545782400:200',    '1545868800:199',    '1545955200:197',    '1546041600:203',    '1546128000:207',    '1546300800:200',    '1546387200:196',    '1546473600:190',    '1546560000:191',    '1546646400:190',    '1546732800:181',    '1546819200:174',    '1546905600:166',    '1546992000:158',    '1547078400:156',    '1547164800:149',    '1547251200:141',    '1547337600:133',    '1547424000:133',    '1547510400:135',    '1547596800:138',    '1547683200:142',    '1547769600:144',    '1547856000:148',    '1548028800:156',    '1548115200:159',    '1548201600:161',    '1548288000:159',    '1548374400:151',    '1548460800:147',    '1548547200:142',    '1548633600:143',    '1548720000:138',    '1548806400:139',    '1548892800:139',    '1548979200:140',    '1549065600:145',    '1549152000:150',    '1549238400:153',    '1549324800:156',    '1549411200:157',    '1549497600:164',    '1549584000:167',    '1549670400:172',    '1549756800:175',    '1549843200:180',    '1549929600:183',    '1550016000:190',    '1550102400:194',    '1550188800:184',    '1550275200:189',    '1550361600:198',    '1550448000:204',    '1550534400:202',    '1550620800:200',    '1550707200:198',    '1550793600:198',    '1550880000:198',    '1550966400:200',    '1551052800:198',    '1551139200:191',    '1551225600:182',    '1551312000:181',    '1551398400:181',    '1551484800:183',    '1551571200:178',    '1551657600:178',    '1551744000:177',    '1551830400:179',    '1551916800:182',    '1552003200:175',    '1552089600:179',    '1552176000:178',    '1552262400:179',    '1552348800:177',    '1552435200:180',    '1552521600:185',    '1552608000:188',    '1552694400:195',    '1552780800:201',    '1552867200:208',    '1552953600:212',    '1553040000:214',    '1553472000:196',    '1553558400:193',    '1553644800:197',    '1553731200:194',    '1553817600:189',    '1554076800:178',    '1554163200:174',    '1554249600:174',    '1554336000:173',    '1554595200:189',    '1554940800:198',    '1555027200:188',    '1555200000:174',    '1555286400:173',    '1555372800:170',    '1555459200:169',    '1555545600:174',    '1555718400:165',    '1555804800:165',    '1555891200:167',    '1556064000:181',    '1556150400:180',    '1556236800:185',    '1556323200:186',    '1556409600:186',    '1556582400:194',    '1556668800:196',    '1556755200:201',    '1557014400:214',    '1557187200:210',    '1557273600:204',    '1557532800:224',    '1557792000:237',    '1557878400:236',    '1557964800:232',    '1558051200:227',    '1558742400:211',    '1558915200:221',    '1559001600:222',    '1559088000:221',    '1559174400:216',    '1559260800:224',    '1559347200:230',    '1559433600:234',    '1559520000:237',    '1559606400:230',    '1559692800:228',    '1559779200:228',    '1559865600:235',    '1559952000:242',    '1560038400:250',    '1560124800:245',    '1560211200:248',    '1560297600:246',    '1560384000:247',    '1560470400:238',    '1560556800:236',    '1560643200:241',    '1560729600:242',    '1560816000:247',    '1560902400:252',    '1560988800:244',    '1561075200:231',    '1561161600:219',    '1561248000:208',    '1561334400:199',    '1561420800:195',    '1561507200:194',    '1561593600:198',    '1561680000:193',    '1561766400:192',    '1561852800:194',    '1561939200:191',    '1562025600:196',    '1562112000:197',    '1562198400:202',    '1562284800:202',    '1562371200:207',    '1562457600:209',    '1562544000:198',    '1562630400:193',    '1562716800:195',    '1562803200:201',    '1562889600:209',    '1562976000:215',    '1563062400:226',    '1563148800:231',    '1563235200:228',    '1563321600:236',    '1563408000:241',    '1563494400:249',    '1563580800:256',    '1563667200:257',    '1563753600:248',    '1563840000:241',    '1563926400:230',    '1564012800:224',    '1564099200:229',    '1564185600:240',    '1564272000:233',    '1564358400:237',    '1564444800:245',    '1564531200:243',    '1564617600:248',    '1564704000:257',    '1564790400:265',    '1564876800:271',    '1564963200:275',    '1565049600:272',    '1565136000:260',    '1565222400:247',    '1565308800:238',    '1565395200:226',    '1565481600:219',    '1565568000:225',    '1565654400:231',    '1565740800:236',    '1565827200:228',    '1565913600:228',    '1566000000:228',    '1566086400:219',    '1566259200:217',    '1566345600:218',    '1566432000:216',    '1566518400:217',    '1566604800:222',    '1566691200:233',    '1566777600:241',    '1566864000:228',    '1566950400:216',    '1567036800:212',    '1567123200:202',    '1567209600:196',    '1567296000:187',    '1567382400:187',    '1567468800:197',    '1567555200:199',    '1567641600:202',    '1567728000:211',    '1567814400:216',    '1567900800:221',    '1567987200:224',    '1568073600:230',    '1568160000:236',    '1568246400:238',    '1568332800:242',    '1568419200:251',    '1568505600:245',    '1568592000:241',    '1568764800:218',    '1568851200:207',    '1568937600:198',    '1569024000:196',    '1569110400:193',    '1569196800:195',    '1569283200:197',    '1569456000:207',    '1569542400:207',    '1569628800:217',    '1569715200:221',    '1569801600:224',    '1569888000:232',    '1569974400:223',    '1570147200:222',    '1570233600:231',    '1570320000:243',    '1570406400:249',    '1570492800:252',    '1570579200:243',    '1570665600:235',    '1570752000:223',    '1570838400:215',    '1570924800:212',    '1571011200:210',    '1571097600:205',    '1571184000:207',    '1571270400:204',    '1571356800:201',    '1571443200:199',    '1571529600:198',    '1571616000:204',    '1571702400:207',    '1571788800:208',    '1571875200:209',    '1571961600:211',    '1572048000:212',    '1572134400:219',    '1572220800:222',    '1572307200:230',    '1572393600:239',    '1572480000:240',    '1572566400:235',    '1572652800:242',    '1572739200:250',    '1572912000:258',    '1572998400:270',    '1573084800:274',    '1573171200:277',    '1573344000:284',    '1573430400:282',    '1573516800:282',    '1573603200:279',    '1573689600:277',    '1573776000:263',    '1573862400:250',    '1573948800:238',    '1574035200:236',    '1574121600:234',    '1574208000:223',    '1574294400:217',    '1574380800:225',    '1574467200:231',    '1574553600:231',    '1574640000:240',    '1574726400:248',    '1574812800:252',    '1574899200:256',    '1574985600:267',    '1575072000:275',    '1575158400:278',    '1575244800:283',    '1575331200:292',    '1575417600:285',    '1575504000:285',    '1575590400:281',    '1575676800:281',    '1575763200:281',    '1575849600:292',    '1575936000:288',    '1576022400:297',    '1576108800:306',    '1576195200:303',    '1576281600:295',    '1576368000:297',    '1576454400:305',    '1576540800:303',    '1576627200:296',    '1576713600:281',    '1576800000:267',    '1576886400:270',    '1576972800:281',    '1577059200:292',    '1577145600:306',    '1577232000:311',    '1577318400:301',    '1577404800:295',    '1577491200:294',    '1577577600:289' }