Module:Exchange/Mithril ore/Data

return { '1427414400:411',   '1427500800:406',    '1427587200:403',    '1427673600:402',    '1427760000:401',    '1427846400:415',    '1427932800:426',    '1428019200:436',    '1428105600:443',    '1428192000:455',    '1428278400:465',    '1428364800:463',    '1428451200:446',    '1428537600:438',    '1428624000:424',    '1428710400:419',    '1428796800:414',    '1428883200:398',    '1428969600:387',    '1429056000:389',    '1429142400:386',    '1429228800:383',    '1429315200:376',    '1429401600:371',    '1429488000:373',    '1429574400:358',    '1429660800:348',    '1429747200:340',    '1429833600:347',    '1429920000:356',    '1430006400:363',    '1430092800:371',    '1430179200:387',    '1430265600:406',    '1430352000:406',    '1430438400:394',    '1430524800:377',    '1430611200:358',    '1430697600:348',    '1430784000:335',    '1430870400:334',    '1430956800:347',    '1431043200:364',    '1431129600:381',    '1431216000:398',    '1431302400:397',    '1431388800:393',    '1431475200:383',    '1431561600:384',    '1431648000:393',    '1431734400:395',    '1431820800:398',    '1431907200:394',    '1431993600:374',    '1432080000:361',    '1432166400:367',    '1432252800:364',    '1432339200:373',    '1432425600:388',    '1432512000:401',    '1432598400:389',    '1432684800:374',    '1432771200:356',    '1432857600:354',    '1432944000:341',    '1433030400:335',    '1433116800:344',    '1433203200:341',    '1433289600:358',    '1433376000:350',    '1433462400:335',    '1433548800:325',    '1433635200:311',    '1433721600:298',    '1433808000:298',    '1433894400:303',    '1433980800:299',    '1434067200:310',    '1434153600:310',    '1434240000:316',    '1434326400:311',    '1434412800:309',    '1434499200:320',    '1434585600:332',    '1434672000:335',    '1434758400:329',    '1434844800:326',    '1434931200:317',    '1435017600:306',    '1435104000:304',    '1435190400:308',    '1435276800:315',    '1435363200:316',    '1435449600:313',    '1435536000:309',    '1435622400:308',    '1435708800:316',    '1435795200:327',    '1435881600:344',    '1435968000:352',    '1436054400:368',    '1436140800:385',    '1436227200:404',    '1436313600:425',    '1436400000:430',    '1436486400:419',    '1436572800:408',    '1436659200:397',    '1436745600:390',    '1436832000:370',    '1436918400:353',    '1437004800:346',    '1437091200:337',    '1437177600:322',    '1437264000:322',    '1437350400:325',    '1437436800:310',    '1437523200:306',    '1437609600:306',    '1437696000:320',    '1437782400:329',    '1437868800:317',    '1437955200:325',    '1438041600:317',    '1438128000:311',    '1438214400:308',    '1438300800:314',    '1438387200:325',    '1438473600:333',    '1438560000:333',    '1438646400:327',    '1438732800:326',    '1438819200:324',    '1438905600:315',    '1438992000:311',    '1439078400:311',    '1439164800:310',    '1439251200:309',    '1439337600:304',    '1439424000:317',    '1439510400:311',    '1439596800:301',    '1439683200:292',    '1439769600:294',    '1439856000:279',    '1439942400:270',    '1440028800:259',    '1440115200:248',    '1440201600:254',    '1440288000:261',    '1440374400:265',    '1440460800:267',    '1440547200:267',    '1440633600:275',    '1440720000:271',    '1440806400:275',    '1440892800:281',    '1440979200:281',    '1441065600:278',    '1441152000:279',    '1441238400:282',    '1441324800:277',    '1441411200:274',    '1441497600:274',    '1441584000:273',    '1441670400:272',    '1441756800:269',    '1441843200:267',    '1441929600:272',    '1442016000:277',    '1442102400:286',    '1442188800:297',    '1442275200:303',    '1442361600:315',    '1442448000:324',    '1442534400:320',    '1442620800:310',    '1442707200:300',    '1442793600:293',    '1442880000:284',    '1442966400:282',    '1443052800:283',    '1443139200:272',    '1443225600:272',    '1443398400:281',    '1443484800:286',    '1443571200:291',    '1443657600:296',    '1444089600:299',    '1444176000:305',    '1444262400:310',    '1444348800:312',    '1444435200:314',    '1444521600:314',    '1444608000:323',    '1444694400:330',    '1444780800:330',    '1444867200:320',    '1444953600:324',    '1445040000:327',    '1445126400:321',    '1445212800:317',    '1445299200:307',    '1445385600:301',    '1445558400:293',    '1445644800:295',    '1445731200:303',    '1445817600:301',    '1445904000:302',    '1445990400:298',    '1446163200:286',    '1446249600:279',    '1446336000:279',    '1446422400:266',    '1446508800:267',    '1446595200:281',    '1446681600:294',    '1446768000:291',    '1446854400:296',    '1446940800:294',    '1447027200:288',    '1447113600:287',    '1447200000:294',    '1447286400:298',    '1447372800:298',    '1447459200:298',    '1447545600:288',    '1447632000:280',    '1447718400:278',    '1447804800:279',    '1447891200:289',    '1447977600:302',    '1448064000:306',    '1448150400:306',    '1448236800:307',    '1448323200:307',    '1448409600:303',    '1448496000:301',    '1448582400:301',    '1448668800:311',    '1448755200:318',    '1448841600:324',    '1448928000:330',    '1449014400:321',    '1449100800:327',    '1449187200:341',    '1449273600:359',    '1449360000:370',    '1449446400:354',    '1449532800:356',    '1449619200:359',    '1449705600:349',    '1449792000:345',    '1449878400:345',    '1449964800:346',    '1450051200:341',    '1450137600:342',    '1450224000:339',    '1450310400:334',    '1450396800:331',    '1450483200:327',    '1450569600:316',    '1450656000:300',    '1450742400:292',    '1450828800:287',    '1450915200:286',    '1451001600:289',    '1451088000:289',    '1451174400:280',    '1451260800:269',    '1451347200:275',    '1451433600:269',    '1451520000:269',    '1451606400:266',    '1451692800:261',    '1451779200:253',    '1451865600:254',    '1451952000:250',    '1452038400:250',    '1452124800:250',    '1452211200:252',    '1452297600:258',    '1452384000:262',    '1452470400:270',    '1452556800:276',    '1452643200:281',    '1452729600:284',    '1452816000:282',    '1452902400:285',    '1452988800:293',    '1453075200:299',    '1453161600:285',    '1453248000:271',    '1453334400:263',    '1453420800:273',    '1453507200:286',    '1453593600:293',    '1453680000:287',    '1453766400:298',    '1453852800:313',    '1453939200:319',    '1454025600:319',    '1454112000:309',    '1454198400:304',    '1454284800:306',    '1454371200:299',    '1454457600:297',    '1454544000:294',    '1454630400:288',    '1454716800:296',    '1454803200:296',    '1454889600:296',    '1454976000:290',    '1455062400:284',    '1455148800:277',    '1455235200:278',    '1455321600:275',    '1455408000:281',    '1455494400:289',    '1455580800:296',    '1455667200:310',    '1455753600:308',    '1455840000:317',    '1455926400:322',    '1456012800:326',    '1456099200:331',    '1456185600:314',    '1456272000:311',    '1456358400:302',    '1456444800:297',    '1456531200:293',    '1456617600:301',    '1456704000:315',    '1456790400:310',    '1456876800:305',    '1456963200:298',    '1457049600:295',    '1457136000:296',    '1457222400:298',    '1457308800:301',    '1457395200:302',    '1457481600:311',    '1457568000:317',    '1457654400:321',    '1457740800:335',    '1457827200:351',    '1457913600:356',    '1458000000:339',    '1458086400:336',    '1458172800:327',    '1458259200:320',    '1458345600:322',    '1458432000:331',    '1458518400:338',    '1458604800:336',    '1458691200:344',    '1458777600:330',    '1458864000:327',    '1458950400:329',    '1459036800:330',    '1459123200:336',    '1459209600:325',    '1459296000:312',    '1459382400:312',    '1459468800:303',    '1459555200:298',    '1459641600:291',    '1459728000:284',    '1459814400:276',    '1459900800:279',    '1459987200:289',    '1460073600:296',    '1460160000:301',    '1460246400:309',    '1460332800:308',    '1460419200:308',    '1460505600:299',    '1460592000:296',    '1460678400:299',    '1460764800:300',    '1460851200:303',    '1460937600:295',    '1461024000:289',    '1461110400:280',    '1461196800:279',    '1461283200:277',    '1461369600:280',    '1461456000:276',    '1461542400:274',    '1461628800:271',    '1461715200:270',    '1461801600:273',    '1461888000:274',    '1461974400:276',    '1462060800:273',    '1462147200:280',    '1462233600:283',    '1462320000:282',    '1462406400:288',    '1462492800:287',    '1462579200:284',    '1462665600:278',    '1462752000:288',    '1462838400:284',    '1462924800:276',    '1463011200:275',    '1463097600:276',    '1463184000:280',    '1463270400:285',    '1463356800:287',    '1463443200:276',    '1463529600:271',    '1463616000:267',    '1463702400:274',    '1463961600:301',    '1463961600:301',    '1464048000:294',    '1464134400:296',    '1464220800:303',    '1464307200:318',    '1464393600:310',    '1464480000:311',    '1464566400:304',    '1464652800:307',    '1464739200:306',    '1464825600:319',    '1464912000:327',    '1464998400:326',    '1465084800:327',    '1465171200:343',    '1465257600:353',    '1465344000:367',    '1465430400:373',    '1465516800:371',    '1465603200:376',    '1465689600:389',    '1465776000:389',    '1465862400:408',    '1465948800:416',    '1466035200:424',    '1466121600:427',    '1466208000:416',    '1466294400:405',    '1466380800:412',    '1466467200:416',    '1466553600:428',    '1466640000:440',    '1466726400:437',    '1466812800:426',    '1466899200:417',    '1466985600:413',    '1467072000:410',    '1467158400:407',    '1467244800:407',    '1467331200:409',    '1467417600:412',    '1467504000:407',    '1467590400:400',    '1467676800:382',    '1467763200:372',    '1467849600:354',    '1467936000:338',    '1468022400:324',    '1468108800:325',    '1468195200:333',    '1468281600:349',    '1468368000:366',    '1468454400:384',    '1468540800:387',    '1468627200:367',    '1468713600:348',    '1468800000:334',    '1468886400:336',    '1469318400:373',    '1469404800:373',    '1469491200:387',    '1469577600:400',    '1469664000:395',    '1469750400:395',    '1469836800:395',    '1469923200:393',    '1470009600:389',    '1470096000:387',    '1470182400:394',    '1470268800:383',    '1470355200:370',    '1470441600:354',    '1470528000:350',    '1470614400:344',    '1470700800:335',    '1470787200:344',    '1470873600:358',    '1470960000:360',    '1471046400:344',    '1471132800:327',    '1471219200:311',    '1471305600:298',    '1471392000:306',    '1471478400:319',    '1471564800:332',    '1471651200:341',    '1471737600:327',    '1471824000:318',    '1471910400:321',    '1471996800:328',    '1472083200:325',    '1472169600:312',    '1472256000:312',    '1472428800:300',    '1472688000:304',    '1472774400:312',    '1472860800:312',    '1472947200:315',    '1473033600:309',    '1473120000:317',    '1473206400:320',    '1473292800:322',    '1473379200:315',    '1473465600:311',    '1473552000:300',    '1473638400:300',    '1473724800:295',    '1473811200:300',    '1473897600:312',    '1473984000:326',    '1474070400:342',    '1474156800:339',    '1474243200:325',    '1474329600:316',    '1474416000:312',    '1474502400:304',    '1474588800:295',    '1474675200:286',    '1474761600:286',    '1474848000:284',    '1474934400:278',    '1475020800:274',    '1475107200:274',    '1475193600:276',    '1475280000:267',    '1475366400:260',    '1475452800:254',    '1475539200:255',    '1475625600:260',    '1475712000:270',    '1475798400:272',    '1475884800:278',    '1475971200:277',    '1476057600:278',    '1476144000:285',    '1476230400:288',    '1476316800:294',    '1476403200:294',    '1476489600:300',    '1476576000:296',    '1476662400:305',    '1476748800:304',    '1476835200:307',    '1476921600:311',    '1477008000:314',    '1477094400:306',    '1477180800:301',    '1477267200:298',    '1477353600:303',    '1477440000:305',    '1477526400:307',    '1477612800:316',    '1477699200:317',    '1477785600:307',    '1477872000:305',    '1477958400:302',    '1478044800:302',    '1478131200:300',    '1478217600:297',    '1478304000:297',    '1478390400:302',    '1478476800:300',    '1478563200:303',    '1478649600:303',    '1478736000:306',    '1478822400:310',    '1478908800:311',    '1478995200:313',    '1479081600:312',    '1479168000:319',    '1481155200:345',    '1481241600:351',    '1481328000:355',    '1481414400:348',    '1481500800:338',    '1481587200:324',    '1481673600:325',    '1481760000:323',    '1481846400:321',    '1481932800:315',    '1482019200:307',    '1482105600:304',    '1482192000:300',    '1482278400:302',    '1482364800:300',    '1482451200:299',    '1482537600:298',    '1482624000:296',    '1482710400:290',    '1482796800:285',    '1482883200:284',    '1482969600:285',    '1483056000:288',    '1483142400:289',    '1483228800:285',    '1483315200:276',    '1483401600:265',    '1483488000:268',    '1483574400:261',    '1483660800:259',    '1483747200:259',    '1483833600:254',    '1483920000:243',    '1484006400:242',    '1484092800:243',    '1484179200:248',    '1484265600:256',    '1484352000:268',    '1484438400:271',    '1484524800:258',    '1484611200:249',    '1484697600:245',    '1484784000:247',    '1484870400:251',    '1484956800:259',    '1485043200:263',    '1485129600:263',    '1485561600:240',    '1485648000:238',    '1485734400:238',    '1485820800:235',    '1485907200:233',    '1485993600:231',    '1486080000:235',    '1486166400:236',    '1486252800:236',    '1486339200:230',    '1486425600:234',    '1486512000:232',    '1486598400:234',    '1486684800:240',    '1486771200:235',    '1486857600:228',    '1486944000:224',    '1487030400:219',    '1487116800:221',    '1487203200:229',    '1487289600:228',    '1487462400:216',    '1487548800:207',    '1487635200:208',    '1487721600:214',    '1487808000:220',    '1487894400:222',    '1487980800:230',    '1488067200:226',    '1488153600:222',    '1488240000:223',    '1488326400:222',    '1488412800:225',    '1488499200:223',    '1488585600:224',    '1488672000:215',    '1488758400:210',    '1488844800:200',    '1488931200:196',    '1489017600:192',    '1489104000:191',    '1489190400:190',    '1489276800:182',    '1489363200:176',    '1489449600:177',    '1489536000:185',    '1489622400:189',    '1489708800:186',    '1489795200:185',    '1489881600:179',    '1489968000:173',    '1490054400:174',    '1490140800:181',    '1490227200:183',    '1490313600:185',    '1490400000:183',    '1490486400:180',    '1490572800:175',    '1490659200:175',    '1490745600:181',    '1490832000:180',    '1490918400:179',    '1491004800:180',    '1491091200:178',    '1491177600:177',    '1491264000:177',    '1491350400:177',    '1492041600:180',    '1492128000:180',    '1492214400:180',    '1492300800:181',    '1492387200:178',    '1492473600:178',    '1492560000:180',    '1492646400:182',    '1492732800:182',    '1492819200:183',    '1492905600:182',    '1492992000:178',    '1493078400:179',    '1493164800:180',    '1493251200:180',    '1493337600:182',    '1493424000:183',    '1493510400:180',    '1493596800:178',    '1493683200:180',    '1493769600:181',    '1493856000:182',    '1493942400:182',    '1494028800:183',    '1494115200:181',    '1494201600:178',    '1494288000:180',    '1494374400:184',    '1494460800:188',    '1494547200:184',    '1494633600:182',    '1494720000:178',    '1494806400:176',    '1494892800:178',    '1494979200:179',    '1495065600:180',    '1495152000:181',    '1495238400:182',    '1495324800:182',    '1495411200:181',    '1495497600:177',    '1495584000:179',    '1495670400:180',    '1495756800:176',    '1495843200:179',    '1495929600:178',    '1496016000:177',    '1496102400:177',    '1496188800:177',    '1496275200:178',    '1496361600:179',    '1496448000:183',    '1496534400:186',    '1496793600:182',    '1496880000:181',    '1496966400:180',    '1497052800:179',    '1497139200:178',    '1497225600:176',    '1497312000:175',    '1497398400:175',    '1497484800:175',    '1497571200:175',    '1497657600:177',    '1497744000:175',    '1497830400:173',    '1497916800:176',    '1498003200:176',    '1498089600:174',    '1498176000:174',    '1498262400:176',    '1498348800:177',    '1498435200:177',    '1498521600:178',    '1498608000:180',    '1498694400:181',    '1498780800:181',    '1498867200:181',    '1498953600:182',    '1499040000:182',    '1499126400:182',    '1499212800:183',    '1499299200:181',    '1499385600:177',    '1499472000:175',    '1499558400:178',    '1499990400:180',    '1500076800:180',    '1500163200:180',    '1500249600:180',    '1500336000:181',    '1500422400:181',    '1500508800:181',    '1500595200:182',    '1500681600:183',    '1500768000:182',    '1500854400:183',    '1500940800:184',    '1501027200:183',    '1501113600:183',    '1501200000:184',    '1501286400:185',    '1501372800:186',    '1501459200:186',    '1501545600:186',    '1501632000:186',    '1501718400:186',    '1501804800:186',    '1501891200:186',    '1501977600:183',    '1502064000:180',    '1502323200:181',    '1502409600:181',    '1502496000:180',    '1502582400:179',    '1502668800:178',    '1502755200:179',    '1502841600:178',    '1502928000:178',    '1503014400:175',    '1503100800:177',    '1503187200:177',    '1503273600:177',    '1503360000:178',    '1503446400:179',    '1503532800:179',    '1503619200:179',    '1503705600:180',    '1503792000:180',    '1503878400:180',    '1503964800:181',    '1504051200:180',    '1504137600:180',    '1504224000:181',    '1504310400:181',    '1504396800:180',    '1504483200:176',    '1504569600:174',    '1504656000:174',    '1504742400:176',    '1504828800:177',    '1504915200:178',    '1505001600:178',    '1505088000:178',    '1505174400:178',    '1505260800:179',    '1505347200:180',    '1505433600:180',    '1505520000:181',    '1505606400:181',    '1505692800:180',    '1505865600:180',    '1505952000:180',    '1506038400:179',    '1506124800:178',    '1506211200:179',    '1506297600:174',    '1506384000:177',    '1506470400:178',    '1506556800:175',    '1506643200:172',    '1506729600:171',    '1506816000:174',    '1506902400:177',    '1506988800:178',    '1507075200:171',    '1507161600:172',    '1507248000:174',    '1507334400:175',    '1507420800:176',    '1507507200:174',    '1507593600:175',    '1507680000:175',    '1507766400:175',    '1507852800:177',    '1507939200:175',    '1508025600:169',    '1508112000:169',    '1508198400:172',    '1508284800:174',    '1508371200:174',    '1508457600:175',    '1508544000:173',    '1508630400:173',    '1508716800:173',    '1508803200:173',    '1508889600:174',    '1508976000:174',    '1509062400:176',    '1509148800:175',    '1509235200:175',    '1509321600:176',    '1509408000:176',    '1509494400:176',    '1509580800:176',    '1509667200:176',    '1509753600:178',    '1509840000:177',    '1509926400:175',    '1510012800:173',    '1510099200:173',    '1510185600:175',    '1510272000:175',    '1510358400:172',    '1510444800:164',    '1510531200:163',    '1510617600:165',    '1510704000:167',    '1510790400:169',    '1510876800:173',    '1510963200:173',    '1511049600:173',    '1511136000:173',    '1511222400:174',    '1511308800:174',    '1511395200:172',    '1511481600:172',    '1511568000:170',    '1511654400:168',    '1511740800:170',    '1511827200:170',    '1511913600:170',    '1512000000:169',    '1512086400:168',    '1512172800:167',    '1512259200:167',    '1512345600:166',    '1512432000:167',    '1512518400:168',    '1512604800:168',    '1512691200:167',    '1512777600:165',    '1512864000:166',    '1512950400:166',    '1513036800:167',    '1513123200:168',    '1513296000:169',    '1513382400:171',    '1513555200:170',    '1513641600:175',    '1513728000:176',    '1513814400:176',    '1513900800:173',    '1513987200:171',    '1514073600:173',    '1514160000:173',    '1514246400:175',    '1514332800:174',    '1514419200:175',    '1514505600:177',    '1514592000:178',    '1514678400:178',    '1514764800:176',    '1514851200:177',    '1514937600:177',    '1515024000:178',    '1515110400:177',    '1515196800:176',    '1515283200:175',    '1515369600:174',    '1515456000:173',    '1515542400:171',    '1515628800:171',    '1515715200:169',    '1515801600:168',    '1515888000:166',    '1515974400:169',    '1516060800:171',    '1516147200:172',    '1516233600:171',    '1516320000:170',    '1516406400:169',    '1516492800:169',    '1516579200:166',    '1516665600:167',    '1516752000:167',    '1516924800:168',    '1517011200:168',    '1517097600:168',    '1517184000:168',    '1517270400:168',    '1517443200:169',    '1517529600:169',    '1517616000:170',    '1517702400:169',    '1517788800:166',    '1517875200:166',    '1517961600:166',    '1518048000:167',    '1518134400:167',    '1518220800:167',    '1518307200:167',    '1518393600:167',    '1518480000:167',    '1518566400:168',    '1518652800:168',    '1518739200:166',    '1518825600:166',    '1518912000:169',    '1518998400:167:18.3',    '1519084800:168:18.8',    '1519171200:169:19.3',    '1519257600:169:19.7',    '1519344000:173:21.2',    '1519430400:175:22.4',    '1519516800:174:20.6',    '1519603200:175:22.1',    '1519689600:176:18.7',    '1519776000:178:20.1',    '1519948800:174:22.1',    '1520035200:175:22.8',    '1520121600:175:20.4',    '1520208000:174:21.8',    '1520294400:175:21.9',    '1520380800:175:21.0',    '1520467200:176:23.4',    '1520553600:175:18.9',    '1520640000:172:22.4',    '1520726400:170:21.6',    '1520726400:170:21.3',    '1520812800:172:21.2',    '1520899200:175:21.7',    '1520985600:176:21.2',    '1521072000:178:16.9',    '1521158400:178:15.4',    '1521244800:178:14.5',    '1521331200:174:15.9',    '1521417600:174:15.7',    '1521504000:175:14.0',    '1521590400:176:14.9',    '1521676800:177:13.4',    '1521849600:177:14.5',    '1521936000:176:12.8',    '1522108800:177:15.2',    '1522195200:176:18.4',    '1522281600:170:20.1',    '1522368000:171:22.5',    '1522454400:173:23.3',    '1522540800:172:23.3',    '1522627200:175:21.6',    '1522713600:175:19.3',    '1522800000:175:18.4',    '1522886400:173:17.7',    '1522972800:171:15.0',    '1523059200:172:16.5',    '1523145600:175:15.3',    '1523232000:175:16.2',    '1523318400:175:19.8',    '1523404800:176:18.5',    '1523491200:176:19.3',    '1523577600:175:18.0',    '1523664000:174:19.9',    '1523750400:175:20.9',    '1523836800:175:12.9',    '1523923200:174:11.4',    '1524009600:177:13.5',    '1524096000:177:15.2',    '1524182400:178:17.4',    '1524268800:178:18.6',    '1524355200:174:20.5',    '1524441600:175:17.9',    '1524528000:174:21.7',    '1524614400:174:20.2',    '1524700800:174:23.8',    '1524787200:175:22.9',    '1524873600:177:22.9',    '1524960000:176:22.4',    '1525046400:175:20.6',    '1525132800:177:20.5',    '1525219200:177:21.0',    '1525478400:179:17.1',    '1525564800:179:19.1',    '1525651200:177:19.6',    '1525737600:173:20.3',    '1525824000:175:19.3',    '1525910400:175:20.9',    '1525996800:175:24.3',    '1526083200:177:25.0',    '1526169600:177:23.6',    '1526256000:177:24.0',    '1526342400:177:19.2',    '1526428800:178:19.0',    '1526515200:177:22.1',    '1526601600:177:21.0',    '1526688000:177:22.2',    '1526774400:177:22.2',    '1526860800:176:21.0',    '1526947200:177:22.0',    '1527033600:179:21.2',    '1527120000:179:19.6',    '1527206400:180:21.1',    '1527292800:180:19.0',    '1527379200:179:19.4',    '1527465600:177:16.6',    '1527552000:180:17.1',    '1527638400:178:18.8',    '1527724800:175:18.2',    '1527811200:176:18.9',    '1527897600:177:20.1',    '1527984000:176:20.9',    '1528070400:177:21.2',    '1528156800:176:23.4',    '1528243200:176:24.9',    '1528329600:170:24.9',    '1528416000:172:24.9',    '1528502400:171:26.4',    '1528588800:170:23.1',    '1528675200:172:18.5',    '1528761600:172:18.3',    '1528848000:172:16.4',    '1528934400:170:17.3',    '1529020800:169:15.3',    '1529107200:167:17.8',    '1529193600:166:18.8',    '1529280000:167:15.6',    '1529366400:169:16.8',    '1529452800:169:17.5',    '1529539200:169:14.5',    '1529625600:169:17.7',    '1529712000:170:19.1',    '1529798400:171:17.7',    '1529884800:172:20.9',    '1529971200:173:20.5',    '1530057600:173:19.0',    '1530144000:173:20.7',    '1530230400:174:20.0',    '1530316800:174:18.1',    '1530403200:171:20.8',    '1530489600:172:17.8',    '1530576000:174:16.7',    '1530662400:175:17.7',    '1530748800:175:12.8',    '1530835200:178:11.1',    '1530921600:180:16.2',    '1531008000:181:16.1',    '1531094400:182:18.3',    '1531180800:184:19.1',    '1531267200:187:19.0',    '1531353600:189:20.3',    '1531440000:190:22.5',    '1531526400:192:21.3',    '1531612800:198:23.4',    '1531699200:199:22.3',    '1531785600:195:19.2',    '1531872000:198:21.5',    '1531958400:196:21.9',    '1532044800:196:23.9',    '1532131200:196:22.5',    '1532217600:193:21.6',    '1532304000:185:24.0',    '1532390400:186:19.2',    '1532476800:187:16.6',    '1532563200:181:19.1',    '1532649600:180:20.7',    '1532736000:178:23.1',    '1532822400:176:21.7',    '1532908800:174:21.2',    '1532995200:177:22.8',    '1533081600:180:22.6',    '1533168000:182:23.7',    '1533254400:184:14.4',    '1533340800:186:16.7',    '1533427200:188:18.0',    '1533513600:188:14.3',    '1533600000:190:15.0',    '1533686400:190:17.5',    '1533772800:191:21.5',    '1533859200:187:18.7',    '1533945600:185:19.9',    '1534032000:184:19.2',    '1534118400:186:23.2',    '1534291200:184:21.0',    '1534464000:183:20.2',    '1534550400:178:23.6',    '1534636800:177:22.4',    '1534723200:175:21.7',    '1534809600:178:21.5',    '1534896000:181:20.8',    '1534982400:182:21.1',    '1535068800:185:21.5',    '1535155200:186:20.4',    '1535241600:190:23.0',    '1535328000:190:17.8',    '1535414400:189:20.2',    '1535500800:190:21.6',    '1535587200:191:19.8',    '1535673600:189:20.1',    '1535760000:185:20.8',    '1535846400:185:19.9',    '1535932800:186:20.0',    '1536019200:187:16.9',    '1536105600:187:21.0',    '1536192000:187:17.8',    '1536278400:184:18.3',    '1536364800:180:15.1',    '1536451200:179:18.7',    '1536537600:180:18.5',    '1536624000:183:12.8',    '1536710400:183:13.6',    '1536796800:182:16.9',    '1536883200:181:17.8',    '1536969600:181:16.8',    '1537056000:182:17.6',    '1537142400:184:17.3',    '1537228800:187:18.3',    '1537315200:190:20.4',    '1537401600:189:19.3',    '1537488000:185:20.1',    '1537574400:182:18.9',    '1537660800:182:19.8',    '1537747200:185:17.3',    '1537833600:187:20.3',    '1537920000:187:18.2',    '1538006400:187:16.7',    '1538092800:185:15.8',    '1538179200:184:16.8',    '1538265600:184:14.2',    '1538352000:188:17.4',    '1538438400:187:17.9',    '1542672000:191:25.6',    '1542844800:186:28.8',    '1542931200:182:27.2',    '1543104000:181:27.6',    '1543190400:182:24.5',    '1543276800:182:22.2',    '1543363200:183:23.6',    '1543449600:184:23.5',    '1543536000:183:23.5',    '1543622400:182:23.7',    '1543708800:183:27.3',    '1543795200:183:25.4',    '1543881600:183:25.5',    '1543968000:183:25.1',    '1544054400:184:24.4',    '1544140800:184:25.3',    '1544227200:183:23.9',    '1544313600:183:27.8',    '1544400000:183:29.7',    '1544486400:185:29.0',    '1544572800:184:27.5',    '1544659200:184:27.1',    '1544745600:184:28.5',    '1544832000:181:25.9',    '1544918400:181:28.4',    '1545004800:178:22.2',    '1545091200:181:23.6',    '1545177600:182:23.9',    '1545264000:183:23.6',    '1545350400:184:24.3',    '1545436800:183:24.5',    '1545523200:181:28.7',    '1545609600:178:30.2',    '1545696000:180:28.2',    '1545782400:181:28.5',    '1545868800:180:29.7',    '1546041600:180:30.9',    '1546128000:177:30.4',    '1546300800:180:31.9',    '1546387200:175:35.1',    '1546473600:178:32.8',    '1546560000:180:35.0',    '1546646400:181:31.6',    '1546732800:181:32.6',    '1546819200:181:26.1',    '1546905600:180:27.7',    '1546992000:181:26.1',    '1547078400:182:26.4',    '1547164800:179:26.6',    '1547251200:181:25.8',    '1547337600:181:26.5',    '1547424000:179:28.6',    '1547510400:174:28.7',    '1547596800:178:29.1',    '1547683200:181:28.6',    '1547769600:183:30.1',    '1547856000:180:29.7',    '1548028800:180:28.5',    '1548115200:180:28.4',    '1548201600:181:28.8',    '1548460800:183:28.5',    '1548547200:185:34.6',    '1548633600:182:30.7',    '1548720000:182:29.7',    '1548806400:185:35.2',    '1548892800:185:36.8',    '1548979200:186:36.6',    '1549065600:186:37.8',    '1549152000:184:37.6',    '1549238400:180:33.8',    '1549324800:181:32.3',    '1549411200:181:32.4',    '1549497600:183:34.6',    '1549584000:182:31.4',    '1549670400:180:33.1',    '1549756800:179:38.0',    '1549843200:178:36.9',    '1549929600:182:34.3',    '1550016000:182:37.1',    '1550102400:180:30.8',    '1550188800:178:31.1',    '1550275200:176:31.9',    '1550361600:175:38.7',    '1550448000:175:33.0',    '1550534400:177:33.9',    '1550620800:176:37.6',    '1550707200:177:37.9',    '1550793600:177:35.3',    '1550880000:178:35.0',    '1551052800:176:35.5',    '1551139200:175:37.1',    '1551225600:174:38.0',    '1551312000:170:37.6',    '1551398400:172:36.3',    '1551484800:175:36.0',    '1551571200:174:37.1',    '1551657600:176:34.9',    '1551744000:177:35.7',    '1551830400:177:36.5',    '1551916800:176:36.6',    '1552003200:174:36.9',    '1552089600:176:37.7',    '1552176000:176:37.2',    '1552262400:176:32.5',    '1552348800:177:32.4',    '1552435200:178:36.7',    '1552521600:178:35.7',    '1552608000:178:39.4',    '1552694400:178:40.4',    '1552780800:178:36.2',    '1552867200:177:31.0',    '1552953600:177:29.1',    '1553212800:176:31.2',    '1553299200:176:32.1',    '1553385600:175:37.3',    '1553558400:175:28.9',    '1553904000:177:26.1',    '1554076800:177:28.7',    '1554249600:170:25.2',    '1554336000:172:20.1',    '1554422400:175:18.6',    '1554681600:175:27.6',    '1554768000:174:28.2',    '1554854400:173:32.1',    '1554940800:174:30.8',    '1555286400:175:29.9',    '1555372800:175:31.2',    '1555459200:175:30.9',    '1555545600:177:24.9',    '1555718400:177:21.3',    '1555804800:175:24.8',    '1556323200:177:29.3',    '1556582400:176:30.6',    '1556928000:177:28.2',    '1557100800:177:34.2',    '1557187200:177:29.3',    '1557273600:177:31.1',    '1557360000:177:32.2',    '1557532800:179:30.4',    '1557619200:178:31.7',    '1557792000:179:34.9',    '1557878400:178:35.3',    '1558137600:177:33.0',    '1558224000:177:32.1',    '1558310400:177:26.9',    '1558483200:177:30.7',    '1558656000:178:28.7',    '1558742400:182:24.7',    '1558915200:178:29.9',    '1559001600:177:25.1',    '1559088000:179:25.2',    '1559174400:181:23.9',    '1559260800:181:25.3',    '1559347200:178:26.4',    '1559433600:179:28.7',    '1559520000:183:30.6',    '1559606400:180:31.1',    '1559692800:178:33.8',    '1559779200:178:33.2',    '1559865600:178:33.7',    '1559952000:177:33.7',    '1560038400:178:34.3',    '1560124800:178:26.4',    '1560211200:178:25.3',    '1560297600:178:29.4',    '1560384000:178:30.1',    '1560470400:177:29.3',    '1560556800:175:28.0',    '1560643200:176:32.5',    '1560729600:175:29.2',    '1560816000:176:28.2',    '1560902400:173:28.9',    '1560988800:169:28.6',    '1561075200:172:28.1',    '1561161600:174:29.5',    '1561248000:174:34.7',    '1561334400:173:27.7',    '1561420800:173:29.0',    '1561507200:172:28.8',    '1561593600:171:24.5',    '1561680000:170:24.5',    '1561766400:170:25.5',    '1561852800:170:30.8',    '1561939200:170:26.8',    '1562025600:172:26.8',    '1562112000:171:26.7',    '1562198400:171:25.9',    '1562284800:171:28.2',    '1562371200:171:27.1',    '1562457600:170:31.4',    '1562544000:170:33.0',    '1562630400:172:32.8',    '1562716800:171:32.6',    '1562803200:171:33.4',    '1562889600:171:33.2',    '1562976000:169:34.6',    '1563062400:174:35.9',    '1563148800:172:25.6',    '1563235200:171:26.0',    '1563321600:173:31.2',    '1563408000:178:30.0',    '1563494400:184:27.1',    '1563580800:178:28.5',    '1563667200:172:32.6',    '1563753600:167:24.4',    '1563840000:168:23.3',    '1563926400:168:26.1' }