Module:Exchange/Toad crunchies/Data

return { '1427414400:7786',   '1427500800:7786',    '1427587200:7396',    '1427673600:7026',    '1427760000:6892',    '1427846400:6549',    '1427932800:6549',    '1428019200:6754',    '1428105600:6681',    '1428192000:6346',    '1428278400:6346',    '1428364800:6028',    '1428451200:5726',    '1428537600:5726',    '1428624000:5439',    '1428710400:5167',    '1428796800:4908',    '1428883200:4781',    '1428969600:4781',    '1429056000:4954',    '1429142400:5058',    '1429228800:5058',    '1429315200:5171',    '1429401600:5312',    '1429488000:5312',    '1429574400:5256',    '1429660800:5312',    '1429747200:5312',    '1429833600:5153',    '1429920000:5153',    '1430006400:4895',    '1430092800:4895',    '1430179200:4697',    '1430265600:4465',    '1430352000:4465',    '1430438400:4241',    '1430524800:4227',    '1430611200:4354',    '1430697600:4354',    '1430784000:4401',    '1430870400:4224',    '1430956800:4166',    '1431043200:4077',    '1431129600:3895',    '1431216000:3931',    '1431302400:4072',    '1431388800:4072',    '1431475200:4226',    '1431561600:4112',    '1431648000:3907',    '1431734400:3711',    '1431820800:3711',    '1431907200:3525',    '1431993600:3348',    '1432080000:3181',    '1432166400:3181',    '1432252800:3021',    '1432339200:3031',    '1432425600:3182',    '1432512000:3342',    '1432598400:3510',    '1432684800:3686',    '1432771200:3870',    '1432857600:3915',    '1432944000:3720',    '1433030400:3862',    '1433116800:3862',    '1433203200:3918',    '1433289600:3918',    '1433376000:3722',    '1433462400:3722',    '1433548800:3535',    '1433635200:3358',    '1433721600:3358',    '1433808000:3270',    '1433894400:3270',    '1433980800:3106',    '1434067200:3106',    '1434153600:2994',    '1434240000:3065',    '1434326400:3065',    '1434412800:3009',    '1434499200:3009',    '1434585600:2983',    '1434672000:2963',    '1434758400:2963',    '1434844800:2963',    '1434931200:2963',    '1435017600:3029',    '1435104000:3029',    '1435190400:3046',    '1435276800:3046',    '1435363200:3129',    '1435449600:3129',    '1435536000:3250',    '1435622400:3250',    '1435708800:3304',    '1435795200:3412',    '1435881600:3412',    '1435968000:3548',    '1436054400:3548',    '1436140800:3685',    '1436227200:3685',    '1436313600:3816',    '1436400000:3816',    '1436486400:3953',    '1436572800:3953',    '1436659200:4045',    '1436745600:4045',    '1436832000:4156',    '1436918400:4325',    '1437004800:4325',    '1437091200:4444',    '1437177600:4282',    '1437264000:4282',    '1437350400:4260',    '1437436800:4260',    '1437523200:4224',    '1437609600:4052',    '1437696000:4052',    '1437782400:4002',    '1437868800:4002',    '1437955200:3946',    '1438041600:3946',    '1438128000:4032',    '1438214400:3912',    '1438300800:3912',    '1438387200:3981',    '1438473600:3981',    '1438560000:3960',    '1438646400:3960',    '1438732800:3980',    '1438819200:3987',    '1438905600:3987',    '1438992000:3967',    '1439078400:4025',    '1439164800:4106',    '1439251200:4245',    '1439337600:4376',    '1439424000:4376',    '1439510400:4302',    '1439596800:4161',    '1439683200:4161',    '1439769600:4146',    '1439856000:4006',    '1439942400:4006',    '1440028800:3971',    '1440115200:3971',    '1440201600:3967',    '1440288000:3810',    '1440374400:3810',    '1440460800:3619',    '1440547200:3619',    '1440633600:3487',    '1440720000:3569',    '1440806400:3569',    '1440892800:3501',    '1440979200:3501',    '1441065600:3498',    '1441152000:3498',    '1441238400:3475',    '1441324800:3475',    '1441411200:3448',    '1441497600:3448',    '1441584000:3363',    '1441670400:3363',    '1441756800:3411',    '1441843200:3411',    '1441929600:3453',    '1442016000:3453',    '1442102400:3485',    '1442188800:3610',    '1442275200:3610',    '1442361600:3643',    '1442448000:3643',    '1442534400:3511',    '1442620800:3511',    '1442707200:3447',    '1442793600:3447',    '1442880000:3389',    '1442966400:3389',    '1443052800:3313',    '1443139200:3313',    '1443225600:3313',    '1443398400:3270',    '1443484800:3106',    '1443571200:3106',    '1443657600:2950',    '1444089600:2661',    '1444176000:2558',    '1444262400:2558',    '1444348800:2554',    '1444435200:2550',    '1444521600:2550',    '1444608000:2541',    '1444694400:2541',    '1444780800:2564',    '1444867200:2564',    '1444953600:2534',    '1445040000:2534',    '1445126400:2455',    '1445212800:2455',    '1445299200:2482',    '1445385600:2482',    '1445558400:2521',    '1445644800:2394',    '1445731200:2394',    '1445817600:2460',    '1445904000:2460',    '1445990400:2562',    '1446163200:2621',    '1446249600:2621',    '1446336000:2737',    '1446422400:2737',    '1446508800:2846',    '1446595200:2846',    '1446681600:2955',    '1446768000:3061',    '1446854400:3061',    '1446940800:3125',    '1447027200:3125',    '1447113600:3125',    '1447200000:3057',    '1447286400:3057',    '1447372800:3053',    '1447459200:3053',    '1447545600:3053',    '1447632000:2960',    '1447718400:2960',    '1447804800:2937',    '1447891200:2937',    '1447977600:2903',    '1448064000:2903',    '1448150400:2959',    '1448236800:3074',    '1448323200:3074',    '1448409600:3207',    '1448496000:3355',    '1448582400:3355',    '1448668800:3517',    '1448755200:3517',    '1448841600:3693',    '1448928000:3842',    '1449014400:3842',    '1449100800:3831',    '1449187200:3831',    '1449273600:3961',    '1449360000:3961',    '1449446400:4113',    '1449532800:4113',    '1449619200:4285',    '1449705600:4333',    '1449792000:4333',    '1449878400:4531',    '1450051200:4745',    '1450137600:4745',    '1450224000:4786',    '1450310400:4786',    '1450396800:4730',    '1450483200:4939',    '1450569600:4939',    '1450656000:4884',    '1450742400:4884',    '1450828800:4907',    '1450915200:4878',    '1451001600:4878',    '1451088000:4869',    '1451174400:4869',    '1451260800:4818',    '1451347200:4818',    '1451433600:4774',    '1451520000:4766',    '1451606400:4766',    '1451692800:4645',    '1451779200:4645',    '1451865600:4720',    '1451952000:4925',    '1452038400:4995',    '1452124800:4943',    '1452211200:4943',    '1452297600:5106',    '1452384000:5106',    '1452470400:5206',    '1452556800:5206',    '1452643200:5085',    '1452729600:5085',    '1452816000:4924',    '1452902400:4797',    '1452988800:4797',    '1453075200:4873',    '1453161600:5114',    '1453248000:5114',    '1453334400:5043',    '1453420800:5043',    '1453507200:4930',    '1453593600:4930',    '1453680000:4842',    '1453766400:4599',    '1453852800:4599',    '1453939200:4597',    '1454025600:4597',    '1454112000:4757',    '1454198400:4757',    '1454284800:4807',    '1454371200:5006',    '1454457600:5006',    '1454544000:4971',    '1454630400:4971',    '1454716800:4725',    '1454803200:4854',    '1454889600:4854',    '1454976000:4993',    '1455062400:5097',    '1455148800:5036',    '1455235200:5036',    '1455321600:5246',    '1455408000:5268',    '1455494400:5268',    '1455580800:5331',    '1455667200:5331',    '1455753600:5193',    '1455840000:5193',    '1455926400:5153',    '1456012800:5153',    '1456099200:5163',    '1456185600:5163',    '1456272000:4933',    '1456358400:4933',    '1456444800:4716',    '1456531200:4716',    '1456617600:4480',    '1456704000:4480',    '1456790400:4268',    '1456876800:4170',    '1456963200:4170',    '1457049600:4053',    '1457136000:3962',    '1457222400:3822',    '1457308800:3857',    '1457395200:3857',    '1457481600:3835',    '1457568000:3784',    '1457654400:3670',    '1457740800:3670',    '1457827200:3759',    '1457913600:3759',    '1458000000:3769',    '1458086400:3670',    '1458172800:3626',    '1458259200:3626',    '1458345600:3716',    '1458432000:3716',    '1458518400:3618',    '1458604800:3618',    '1458691200:3666',    '1458777600:3696',    '1458864000:3696',    '1458950400:3665',    '1459036800:3665',    '1459123200:3760',    '1459209600:3701',    '1459296000:3701',    '1459382400:3837',    '1459468800:3837',    '1459555200:4010',    '1459641600:4010',    '1459728000:3959',    '1459814400:3959',    '1459900800:4032',    '1459987200:4159',    '1460073600:4159',    '1460160000:4160',    '1460246400:4114',    '1460332800:4226',    '1460419200:4226',    '1460505600:4339',    '1460592000:4339',    '1460678400:4450',    '1460764800:4585',    '1460851200:4585',    '1460937600:4747',    '1461024000:4949',    '1461110400:4949',    '1461196800:4917',    '1461283200:4917',    '1461369600:4671',    '1461456000:4437',    '1461542400:4437',    '1461628800:4313',    '1461715200:4313',    '1461801600:4350',    '1461888000:4350',    '1461974400:4448',    '1462060800:4532',    '1462147200:4532',    '1462233600:4506',    '1462320000:4506',    '1462406400:4281',    '1462492800:4351',    '1462579200:4351',    '1462665600:4133',    '1462752000:4133',    '1462838400:4061',    '1462924800:3952',    '1463011200:3952',    '1463097600:3868',    '1463184000:3942',    '1463270400:3942',    '1463356800:3915',    '1463443200:3915',    '1463529600:3920',    '1463616000:3920',    '1463702400:3873',    '1463961600:3978',    '1463961600:3978',    '1464048000:4056',    '1464134400:4056',    '1464220800:4117',    '1464307200:4117',    '1464393600:4188',    '1464480000:4188',    '1464566400:4240',    '1464652800:4240',    '1464739200:4402',    '1464825600:4320',    '1464912000:4320',    '1464998400:4346',    '1465084800:4530',    '1465171200:4530',    '1465257600:4311',    '1465344000:4311',    '1465430400:4095',    '1465516800:3974',    '1465603200:4070',    '1465689600:4070',    '1465776000:4185',    '1465862400:4185',    '1465948800:4253',    '1466035200:4253',    '1466121600:4234',    '1466208000:4401',    '1466294400:4401',    '1466380800:4481',    '1466467200:4481',    '1466553600:4527',    '1466640000:4428',    '1466726400:4428',    '1466812800:4228',    '1466899200:4333',    '1466985600:4333',    '1467072000:4439',    '1467158400:4439',    '1467244800:4569',    '1467331200:4569',    '1467417600:4719',    '1467504000:4719',    '1467590400:4536',    '1467676800:4523',    '1467763200:4523',    '1467849600:4473',    '1467936000:4393',    '1468022400:4517',    '1468108800:4699',    '1468195200:4881',    '1468281600:4952',    '1468368000:4840',    '1468454400:4598',    '1468540800:4454',    '1468627200:4454',    '1468713600:4468',    '1468800000:4468',    '1468886400:4620',    '1469404800:4563',    '1469404800:4563',    '1469491200:4391',    '1469577600:4391',    '1469664000:4203',    '1469750400:4203',    '1469836800:3993',    '1469923200:3969',    '1470009600:3969',    '1470096000:3949',    '1470182400:3778',    '1470268800:3904',    '1470355200:3904',    '1470441600:4054',    '1470528000:4119',    '1470614400:4255',    '1470700800:4255',    '1470787200:4171',    '1470873600:4171',    '1470960000:4100',    '1471046400:4100',    '1471132800:4204',    '1471219200:4204',    '1471305600:4076',    '1471392000:4076',    '1471478400:3872',    '1471564800:3872',    '1471651200:3754',    '1471737600:3824',    '1471824000:3824',    '1471910400:3749',    '1471996800:3561',    '1472083200:3561',    '1472169600:3399',    '1472256000:3399',    '1472428800:3376',    '1472688000:3295',    '1472774400:3295',    '1472860800:3295',    '1472947200:3362',    '1473033600:3362',    '1473120000:3262',    '1473206400:3262',    '1473292800:3130',    '1473379200:3130',    '1473465600:3130',    '1473552000:2979',    '1473638400:2979',    '1473724800:2860',    '1473811200:2860',    '1473897600:2717',    '1473984000:2717',    '1474070400:2581',    '1474156800:2581',    '1474243200:2451',    '1474329600:2451',    '1474416000:2328',    '1474502400:2328',    '1474588800:2211',    '1474675200:2211',    '1474761600:2192',    '1474848000:2192',    '1474934400:2257',    '1475020800:2257',    '1475107200:2345',    '1475193600:2345',    '1475280000:2383',    '1475366400:2383',    '1475452800:2469',    '1475539200:2469',    '1475625600:2556',    '1475712000:2556',    '1475798400:2644',    '1475884800:2644',    '1475971200:2740',    '1476057600:2740',    '1476144000:2740',    '1476230400:2838',    '1476316800:2838',    '1476403200:2964',    '1476489600:2964',    '1476576000:3047',    '1476662400:3047',    '1476748800:3191',    '1476835200:3191',    '1476921600:3191',    '1477008000:3351',    '1477094400:3351',    '1477180800:3515',    '1477267200:3515',    '1477353600:3643',    '1477440000:3643',    '1477526400:3782',    '1477612800:3782',    '1477699200:3782',    '1477785600:3662',    '1477872000:3662',    '1477958400:3744',    '1478044800:3744',    '1478131200:3744',    '1478217600:3885',    '1478304000:3984',    '1478390400:3984',    '1478476800:3888',    '1478563200:3888',    '1478649600:3800',    '1478736000:3800',    '1478822400:3954',    '1478908800:3954',    '1478995200:4117',    '1479081600:4117',    '1479168000:4245',    '1481241600:3691',    '1481241600:3691',    '1481328000:3537',    '1481414400:3537',    '1481500800:3611',    '1481587200:3611',    '1481673600:3737',    '1481760000:3881',    '1481846400:3881',    '1481932800:3979',    '1482019200:3984',    '1482105600:3984',    '1482192000:3863',    '1482278400:3699',    '1482364800:3699',    '1482451200:3810',    '1482537600:3911',    '1482624000:3911',    '1482710400:4042',    '1482796800:4042',    '1482883200:3907',    '1482969600:3907',    '1483056000:4049',    '1483142400:4049',    '1483228800:4025',    '1483315200:4025',    '1483401600:4021',    '1483488000:4021',    '1483574400:4025',    '1483660800:4025',    '1483747200:4151',    '1483833600:4279',    '1483920000:4279',    '1484006400:4065',    '1484092800:4065',    '1484179200:3907',    '1484265600:3928',    '1484352000:3928',    '1484438400:3866',    '1484524800:3676',    '1484611200:3492',    '1484697600:3576',    '1484784000:3727',    '1484870400:3727',    '1484956800:3846',    '1485043200:3778',    '1485129600:3778',    '1485561600:4033',    '1485648000:4128',    '1485734400:3953',    '1485820800:3953',    '1485907200:3802',    '1485993600:3611',    '1486080000:3611',    '1486166400:3435',    '1486252800:3263',    '1486339200:3263',    '1486425600:3289',    '1486512000:3289',    '1486598400:3360',    '1486684800:3360',    '1486771200:3464',    '1486857600:3579',    '1486944000:3579',    '1487030400:3750',    '1487116800:3846',    '1487203200:3846',    '1487289600:3896',    '1487462400:3981',    '1487548800:4083',    '1487635200:4083',    '1487721600:4047',    '1487808000:4047',    '1487894400:4176',    '1487980800:4176',    '1488067200:4333',    '1488153600:4333',    '1488240000:4380',    '1488326400:4465',    '1488412800:4465',    '1488499200:4426',    '1488585600:4426',    '1488672000:4406',    '1488758400:4406',    '1488844800:4419',    '1488931200:4419',    '1489017600:4426',    '1489104000:4426',    '1489190400:4425',    '1489276800:4209',    '1489363200:4266',    '1489449600:4380',    '1489536000:4359',    '1489622400:4158',    '1489708800:4158',    '1489795200:4185',    '1489881600:4185',    '1489968000:4195',    '1490054400:4185',    '1490140800:4087',    '1490227200:4087',    '1490313600:3994',    '1490400000:4098',    '1490486400:4098',    '1490572800:4070',    '1490659200:4070',    '1490745600:4078',    '1490832000:4032',    '1490918400:4032',    '1491004800:3831',    '1491091200:3831',    '1491177600:3639',    '1491264000:3465',    '1491350400:3465',    '1492041600:3015',    '1492128000:2941',    '1492214400:2941',    '1492300800:2835',    '1492387200:2693',    '1492473600:2620',    '1492560000:2620',    '1492646400:2594',    '1492732800:2594',    '1492819200:2529',    '1492905600:2529',    '1492992000:2409',    '1493078400:2409',    '1493164800:2464',    '1493251200:2464',    '1493337600:2529',    '1493424000:2614',    '1493510400:2630',    '1493596800:2630',    '1493683200:2721',    '1493769600:2593',    '1493856000:2593',    '1493942400:2673',    '1494028800:2730',    '1494115200:2730',    '1494201600:2817',    '1494288000:2817',    '1494374400:2858',    '1494460800:2858',    '1494547200:2733',    '1494633600:2645',    '1494720000:2512',    '1494806400:2512',    '1494892800:2433',    '1494979200:2376',    '1495065600:2376',    '1495152000:2257',    '1495238400:2257',    '1495324800:2144',    '1495411200:2144',    '1495497600:2125',    '1495584000:2125',    '1495670400:2018',    '1495756800:2018',    '1495843200:1978',    '1495929600:2046',    '1496016000:2046',    '1496102400:2035',    '1496188800:2035',    '1496275200:2057',    '1496361600:2047',    '1496448000:2047',    '1496534400:1944',    '1496793600:2060',    '1496880000:2060',    '1496966400:2120',    '1497052800:2120',    '1497139200:2128',    '1497225600:2042',    '1497312000:2042',    '1497398400:1955',    '1497484800:1996',    '1497571200:1996',    '1497657600:2064',    '1497744000:2064',    '1497830400:2128',    '1497916800:2128',    '1498003200:2197',    '1498089600:2168',    '1498176000:2168',    '1498262400:2233',    '1498348800:2272',    '1498435200:2265',    '1498521600:2315',    '1498608000:2414',    '1498694400:2414',    '1498780800:2439',    '1498867200:2439',    '1498953600:2534',    '1499040000:2534',    '1499126400:2421',    '1499212800:2368',    '1499299200:2368',    '1499385600:2249',    '1499472000:2249',    '1499558400:2162',    '1499990400:2184',    '1500076800:2136',    '1500163200:2136',    '1500249600:2155',    '1500336000:2178',    '1500422400:2178',    '1500508800:2132',    '1500595200:2025',    '1500681600:2074',    '1500768000:2001',    '1500854400:1986',    '1500940800:1986',    '1501027200:1968',    '1501113600:1893',    '1501200000:1936',    '1501286400:1936',    '1501372800:1978',    '1501459200:2053',    '1501545600:2053',    '1501632000:2020',    '1501718400:2029',    '1501804800:2029',    '1501891200:2027',    '1501977600:2115',    '1502064000:2115',    '1502323200:2266',    '1502409600:2375',    '1502496000:2375',    '1502582400:2298',    '1502668800:2298',    '1502755200:2326',    '1502841600:2294',    '1502928000:2294',    '1503014400:2328',    '1503100800:2328',    '1503187200:2240',    '1503273600:2128',    '1503360000:2128',    '1503446400:2021',    '1503532800:2021',    '1503619200:1929',    '1503705600:1929',    '1503792000:1968',    '1503878400:1968',    '1503964800:1981',    '1504051200:1981',    '1504137600:1958',    '1504224000:1958',    '1504310400:1933',    '1504396800:1906',    '1504483200:1906',    '1504569600:1884',    '1504656000:1891',    '1504742400:1891',    '1504828800:1879',    '1504915200:1879',    '1505001600:1810',    '1505088000:1719',    '1505174400:1719',    '1505260800:1785',    '1505347200:1833',    '1505433600:1896',    '1505520000:1896',    '1505606400:1960',    '1505692800:2006',    '1505865600:2000',    '1505952000:2084',    '1506038400:2084',    '1506124800:2128',    '1506211200:2128',    '1506297600:2060',    '1506384000:2060',    '1506470400:1994',    '1506556800:1994',    '1506643200:1962',    '1506729600:1894',    '1506816000:1894',    '1506902400:1896',    '1506988800:1807',    '1507075200:1807',    '1507161600:1732',    '1507248000:1742',    '1507334400:1742',    '1507420800:1785',    '1507507200:1785',    '1507593600:1848',    '1507680000:1848',    '1507766400:1929',    '1507852800:2010',    '1507939200:2091',    '1508025600:2068',    '1508112000:2068',    '1508198400:2145',    '1508284800:2145',    '1508371200:2105',    '1508457600:2105',    '1508544000:2104',    '1508630400:2104',    '1508716800:2189',    '1508803200:2189',    '1508889600:2220',    '1508976000:2318',    '1509062400:2318',    '1509148800:2394',    '1509235200:2394',    '1509321600:2497',    '1509408000:2497',    '1509494400:2603',    '1509580800:2603',    '1509667200:2699',    '1509753600:2699',    '1509840000:2748',    '1509926400:2748',    '1510012800:2699',    '1510099200:2699',    '1510185600:2676',    '1510272000:2635',    '1510358400:2635',    '1510444800:2594',    '1510531200:2674',    '1510617600:2674',    '1510704000:2620',    '1510790400:2620',    '1510876800:2569',    '1510963200:2569',    '1511049600:2553',    '1511136000:2627',    '1511222400:2627',    '1511308800:2592',    '1511395200:2592',    '1511481600:2658',    '1511568000:2658',    '1511654400:2728',    '1511740800:2728',    '1511827200:2728',    '1511913600:2667',    '1512000000:2667',    '1512086400:2732',    '1512172800:2795',    '1512259200:2795',    '1512345600:2909',    '1512432000:2909',    '1512518400:2977',    '1512604800:2977',    '1512691200:3033',    '1512777600:3033',    '1512864000:3102',    '1512950400:3122',    '1513036800:3122',    '1513123200:3159',    '1513209600:3159',    '1513296000:3232',    '1513382400:3356',    '1513468800:3356',    '1513555200:3482',    '1513641600:3472',    '1513728000:3472',    '1513814400:3437',    '1513900800:3437',    '1513987200:3410',    '1514073600:3410',    '1514160000:3292',    '1514246400:3292',    '1514332800:3134',    '1514419200:2977',    '1514505600:2977',    '1514592000:2828',    '1514678400:2686',    '1514764800:2686',    '1514851200:2551',    '1514937600:2628',    '1515024000:2725',    '1515110400:2725',    '1515196800:2619',    '1515283200:2676',    '1515369600:2676',    '1515456000:2724',    '1515542400:2724',    '1515628800:2784',    '1515715200:2769',    '1515801600:2630',    '1515888000:2610',    '1515974400:2636',    '1516060800:2699',    '1516147200:2763',    '1516233600:2779',    '1516320000:2679',    '1516406400:2679',    '1516492800:2545',    '1516579200:2545',    '1516665600:2417',    '1516752000:2382',    '1516838400:2433',    '1516924800:2433',    '1517011200:2311',    '1517097600:2341',    '1517184000:2314',    '1517270400:2209',    '1517356800:2209',    '1517529600:2188',    '1517616000:2186',    '1517702400:2150',    '1517788800:2064',    '1517875200:2064',    '1517961600:2063',    '1518048000:2048',    '1518134400:2048',    '1518220800:2002',    '1518307200:2002',    '1518393600:2015',    '1518480000:2015',    '1518566400:1979',    '1518652800:1979',    '1518739200:1942',    '1518825600:1942',    '1518912000:1898',    '1518998400:1912',    '1519084800:1893',    '1519171200:1893',    '1519257600:1890',    '1519344000:1890',    '1519430400:1853',    '1519516800:1853',    '1519603200:1831',    '1519689600:1829',    '1519776000:1798',    '1519862400:1798',    '1519948800:1817',    '1520035200:1793',    '1520121600:1796',    '1520208000:1796',    '1520294400:1787',    '1520380800:1769',    '1520467200:1691',    '1520553600:1691',    '1520640000:1661',    '1520726400:1661',    '1520726400:1661',    '1520812800:1648',    '1520899200:1731',    '1520985600:1731',    '1521072000:1818',    '1521158400:1818',    '1521244800:1908',    '1521331200:2002',    '1521417600:2002',    '1521504000:2034',    '1521590400:2009',    '1521676800:2009',    '1521849600:1920',    '1521936000:1842',    '1522108800:1749',    '1522195200:1661',    '1522281600:1661',    '1522368000:1577',    '1522454400:1577',    '1522540800:1506',    '1522627200:1506',    '1522713600:1567',    '1522800000:1631',    '1522886400:1670',    '1522972800:1670',    '1523059200:1738',    '1523232000:1785',    '1523318400:1695',    '1523404800:1695',    '1523491200:1727',    '1523577600:1809',    '1523664000:1809',    '1523750400:1894',    '1523923200:1989',    '1524009600:2060',    '1524096000:2060',    '1524182400:2146',    '1524268800:2233',    '1524355200:2222',    '1524441600:2222',    '1524528000:2285',    '1524614400:2285',    '1524700800:2252',    '1524787200:2252',    '1524873600:2239',    '1524960000:2311',    '1525046400:2404',    '1525132800:2507',    '1525305600:2583',    '1525392000:2674',    '1525478400:2674',    '1525564800:2730',    '1525651200:2730',    '1525737600:2642',    '1525824000:2642',    '1525910400:2644',    '1525996800:2626',    '1526083200:2626',    '1526169600:2679',    '1526256000:2679',    '1526342400:2706',    '1526428800:2706',    '1526515200:2776',    '1526601600:2776',    '1526688000:2899',    '1526774400:3040',    '1526860800:3040',    '1526947200:3126',    '1527033600:3126',    '1527120000:3132',    '1527206400:3132',    '1527292800:3227',    '1527379200:3365',    '1527465600:3365',    '1527552000:3520',    '1527638400:3544',    '1527724800:3654',    '1527811200:3787',    '1527897600:3966',    '1527984000:4098',    '1528070400:4098',    '1528156800:4188',    '1528243200:4309',    '1528329600:4481',    '1528416000:4481',    '1528502400:4485',    '1528588800:4485',    '1528675200:4679',    '1528761600:4870',    '1528848000:4706',    '1528934400:4681',    '1529020800:4628',    '1529107200:4628',    '1529193600:4396',    '1529280000:4176',    '1529366400:4176',    '1529452800:3969',    '1529539200:3969',    '1529625600:3770',    '1529712000:3581',    '1529798400:3581',    '1529884800:3401',    '1529971200:3230',    '1530057600:3230',    '1530144000:3068',    '1530230400:2916',    '1530316800:2806',    '1530403200:2806',    '1530489600:2760',    '1530576000:2760',    '1530662400:2627',    '1530748800:2508',    '1530835200:2508',    '1530921600:2382',    '1531008000:2382',    '1531094400:2262',    '1531180800:2149',    '1531267200:2054',    '1531353600:1951',    '1531440000:1951',    '1531526400:1936',    '1531612800:1898',    '1531699200:1898',    '1531785600:1951',    '1531872000:1890',    '1531958400:1890',    '1532044800:1952',    '1532131200:1990',    '1532217600:1969',    '1532304000:2040',    '1532390400:2088',    '1532476800:2149',    '1532563200:2149',    '1532649600:2183',    '1532736000:2193',    '1532822400:2193',    '1532908800:2180',    '1532995200:2180',    '1533081600:2169',    '1533168000:2169',    '1533254400:2170',    '1533340800:2170',    '1533427200:2164',    '1533513600:2173',    '1533600000:2173',    '1533686400:2174',    '1533772800:2230',    '1533859200:2230',    '1533945600:2336',    '1534032000:2446',    '1534118400:2544',    '1534291200:2540',    '1534464000:2557',    '1534550400:2627',    '1534636800:2627',    '1534723200:2669',    '1534809600:2761',    '1534896000:2761',    '1534982400:2813',    '1535068800:2813',    '1535155200:2788',    '1535241600:2736',    '1535328000:2736',    '1535414400:2705',    '1535500800:2814',    '1535587200:2814',    '1535673600:2873',    '1535760000:2785',    '1535846400:2751',    '1535932800:2751',    '1536019200:2632',    '1536105600:2652',    '1536192000:2652',    '1536278400:2646',    '1536364800:2771',    '1536451200:2910',    '1536537600:2910',    '1536624000:2957',    '1536710400:2957',    '1536796800:2809',    '1536883200:2809',    '1536969600:2790',    '1537056000:2848',    '1537142400:2848',    '1537228800:2881',    '1537315200:3023',    '1537401600:3023',    '1537488000:3175',    '1537574400:3175',    '1537660800:3325',    '1537747200:3488',    '1537833600:3586',    '1537920000:3586',    '1538006400:3559',    '1538092800:3559',    '1538179200:3737',    '1538265600:3737',    '1538352000:3830',    '1538438400:3720',    '1542672000:2581',    '1542844800:2554',    '1542931200:2463',    '1543104000:2631',    '1543190400:2709',    '1543276800:2709',    '1543363200:2693',    '1543449600:2616',    '1543536000:2487',    '1543622400:2487',    '1543708800:2377',    '1543795200:2319',    '1543881600:2319',    '1543968000:2258',    '1544054400:2194',    '1544140800:2243',    '1544313600:2237',    '1544400000:2237',    '1544486400:2278',    '1544572800:2228',    '1544659200:2157',    '1544745600:2182',    '1544832000:2164',    '1544918400:2190',    '1545004800:2127',    '1545091200:2127',    '1545177600:2109',    '1545264000:2124',    '1545350400:2185',    '1545436800:2184',    '1545523200:2189',    '1545609600:2088',    '1545696000:2129',    '1545782400:2124',    '1545868800:2134',    '1546041600:2197',    '1546128000:2186',    '1546300800:2149',    '1546387200:2041',    '1546473600:1941',    '1546560000:1961',    '1546646400:2034',    '1546732800:2093',    '1546819200:2192',    '1546905600:2192',    '1546992000:2302',    '1547078400:2418',    '1547164800:2539',    '1547251200:2551',    '1547337600:2665',    '1547424000:2785',    '1547510400:2903',    '1547683200:3186',    '1547856000:3306',    '1548028800:3480',    '1548115200:3646',    '1548201600:3685',    '1548460800:3162',    '1548547200:3067',    '1548633600:3122',    '1548720000:3008',    '1548806400:3048',    '1548892800:3042',    '1548979200:3004',    '1549065600:3013',    '1549152000:3017',    '1549238400:3142',    '1549411200:3042',    '1549497600:3042',    '1549584000:2943',    '1549670400:2984',    '1549756800:3029',    '1549843200:3066',    '1549929600:2964',    '1550016000:2815',    '1550102400:2830',    '1550188800:2830',    '1550275200:2812',    '1550361600:2793',    '1550448000:2807',    '1550534400:2666',    '1550707200:2405',    '1550707200:2405',    '1550793600:2284',    '1550880000:2169',    '1551052800:1957',    '1551139200:1896',    '1551225600:1903',    '1551398400:1910',    '1551484800:1989',    '1551571200:2089',    '1551657600:2194',    '1551744000:2220',    '1551830400:2331',    '1551916800:2439',    '1552003200:2542',    '1552089600:2542',    '1552176000:2641',    '1552262400:2749',    '1552348800:2788',    '1552435200:2763',    '1552521600:2763',    '1552694400:2693',    '1552780800:2558',    '1552867200:2430',    '1552953600:2430',    '1553299200:2200',    '1553472000:2171',    '1553731200:2210',    '1553904000:2421',    '1553990400:2421',    '1554076800:2543',    '1554163200:2671',    '1554681600:3566',    '1554768000:3743',    '1554940800:3521',    '1555113600:3518',    '1555200000:3618',    '1555286400:3772',    '1555372800:3857',    '1555545600:3935',    '1555632000:3922',    '1555718400:3912',    '1555804800:3894',    '1555891200:3890',    '1556150400:3922',    '1556323200:3997',    '1556409600:4098',    '1556496000:3997',    '1556755200:3590',    '1556928000:3277',    '1557014400:3288',    '1557187200:3156',    '1557360000:2975',    '1557446400:2826',    '1557532800:2690',    '1557878400:2326',    '1558224000:2252',    '1558483200:2436',    '1558569600:2493',    '1558656000:2581',    '1558915200:2978',    '1559001600:3000',    '1559088000:3002',    '1559174400:3114',    '1559260800:3184',    '1559347200:3327',    '1559433600:3389',    '1559520000:3433',    '1559606400:3319',    '1559692800:3275',    '1559779200:3377',    '1559865600:3513',    '1559952000:3686',    '1560038400:3871',    '1560124800:4062',    '1560211200:4062',    '1560297600:3944',    '1560384000:3746',    '1560470400:3558',    '1560556800:3380',    '1560643200:3211',    '1560729600:3050',    '1560816000:2963',    '1560902400:2966',    '1560988800:2932',    '1561075200:2796',    '1561161600:2656',    '1561248000:2523',    '1561334400:2396',    '1561420800:2276',    '1561593600:2053',    '1561593600:2053',    '1561680000:1950',    '1561766400:1852',    '1561852800:1825',    '1561939200:1751',    '1562025600:1831',    '1562112000:1749',    '1562198400:1737',    '1562284800:1742',    '1562371200:1680',    '1562457600:1744',    '1562544000:1815',    '1562630400:1822',    '1562716800:1883',    '1562803200:1897',    '1562889600:1934',    '1562976000:2013',    '1563062400:2109',    '1563148800:2049',    '1563235200:1985',    '1563321600:2017',    '1563408000:2115',    '1563494400:2221',    '1563580800:2331',    '1563667200:2448',    '1563753600:2510',    '1563840000:2618',    '1563926400:2747',    '1564012800:2885',    '1564099200:2993',    '1564185600:3143',    '1564272000:3098',    '1564358400:2969',    '1564444800:2961',    '1564531200:2974',    '1564617600:3119',    '1564790400:3350',    '1564876800:3426',    '1564963200:3436',    '1565049600:3351',    '1565136000:3183',    '1565222400:3023',    '1565308800:2980',    '1565395200:2840',    '1565481600:2793',    '1565568000:2653',    '1565654400:2520',    '1565827200:2496',    '1565827200:2496',    '1565913600:2480',    '1566000000:2399',    '1566086400:2399',    '1566259200:2441',    '1566432000:2630',    '1566432000:2630',    '1566518400:2756',    '1566604800:2894',    '1566691200:2948',    '1566777600:3080',    '1566864000:3234',    '1566950400:3395',    '1567036800:3565',    '1567123200:3703',    '1567209600:3889',    '1567296000:3889',    '1567382400:4035',    '1567468800:4035',    '1567555200:4056',    '1567641600:3959',    '1567728000:3959',    '1567814400:3953',    '1567900800:3826',    '1567987200:3814',    '1568073600:3814',    '1568160000:3678',    '1568246400:3494',    '1568332800:3494',    '1568419200:3368',    '1568505600:3199',    '1568592000:3040',    '1568764800:2790',    '1568851200:2709',    '1568937600:2709',    '1569024000:2765',    '1569110400:2771',    '1569196800:2837',    '1569283200:2809',    '1569456000:2858',    '1569542400:2850',    '1569628800:2850',    '1569715200:2880',    '1569888000:2873',    '1569888000:2873',    '1570147200:2972',    '1570233600:2972',    '1570320000:2986',    '1570406400:3047',    '1570492800:3182',    '1570579200:3337',    '1570665600:3337',    '1570752000:3397',    '1570924800:3508',    '1570924800:3508',    '1571011200:3632',    '1571097600:3777',    '1571184000:3777',    '1571270400:3696',    '1571356800:3696',    '1571443200:3812',    '1571529600:3959',    '1571616000:4100',    '1571702400:4100',    '1571788800:4300',    '1571875200:4512',    '1571961600:4737',    '1572048000:4916',    '1572134400:4670',    '1572220800:4437',    '1572307200:4215',    '1572480000:4004',    '1572480000:4004',    '1572652800:3612',    '1572739200:3498',    '1572912000:3471',    '1572998400:3471',    '1573084800:3529',    '1573171200:3621',    '1573344000:3631',    '1573430400:3750',    '1573516800:3938',    '1573603200:3938',    '1573689600:3869',    '1573776000:3869',    '1573862400:3930',    '1573948800:4122',    '1574035200:4122',    '1574121600:3982',    '1574208000:3982',    '1574380800:3782',    '1574467200:3592',    '1574553600:3603',    '1574640000:3696',    '1574726400:3534',    '1574812800:3385',    '1574899200:3385',    '1574985600:3414',    '1575072000:3414',    '1575158400:3402',    '1575331200:3368',    '1575417600:3254',    '1575590400:3236',    '1575590400:3236',    '1575676800:3236',    '1575763200:3090',    '1575849600:3090',    '1575936000:3054',    '1576022400:2948',    '1576108800:2948',    '1576195200:2919',    '1576281600:2790',    '1576368000:2699',    '1576454400:2564',    '1576627200:2435',    '1576713600:2435',    '1576800000:2313',    '1576886400:2200',    '1576972800:2090',    '1577059200:1992',    '1577145600:1992',    '1577232000:1921',    '1577318400:1959',    '1577404800:1959',    '1577491200:2036',    '1577577600:2132' }