Module:Exchange/Bronze spear/Data

return { '1427414400:3009',   '1427500800:3009',    '1427587200:2858',    '1427673600:2715',    '1427760000:2612',    '1427846400:2481',    '1427932800:2481',    '1428019200:2356',    '1428105600:2238',    '1428192000:2126',    '1428278400:2027',    '1428364800:1925',    '1428451200:1828',    '1428537600:1828',    '1428624000:1736',    '1428710400:1649',    '1428796800:1566',    '1428883200:1488',    '1428969600:1413',    '1429056000:1345',    '1429142400:1277',    '1429228800:1277',    '1429315200:1213',    '1429401600:1152',    '1429488000:1094',    '1429574400:1094',    '1429660800:1039',    '1429747200:1039',    '1429833600:987',    '1429920000:987',    '1430006400:937',    '1430092800:937',    '1430179200:891',    '1430265600:853',    '1430352000:853',    '1430438400:810',    '1430524800:809',    '1430611200:842',    '1430697600:842',    '1430784000:825',    '1430870400:794',    '1430956800:755',    '1431043200:734',    '1431129600:706',    '1431216000:712',    '1431302400:723',    '1431388800:723',    '1431475200:759',    '1431561600:759',    '1431648000:750',    '1431734400:750',    '1431820800:718',    '1431907200:696',    '1431993600:664',    '1432080000:664',    '1432166400:643',    '1432252800:643',    '1432339200:617',    '1432425600:617',    '1432512000:602',    '1432598400:588',    '1432684800:588',    '1432771200:558',    '1432857600:530',    '1432944000:503',    '1433030400:496',    '1433116800:495',    '1433203200:496',    '1433289600:496',    '1433376000:471',    '1433462400:448',    '1433548800:425',    '1433635200:403',    '1433721600:382',    '1433808000:366',    '1433894400:347',    '1433980800:329',    '1434067200:329',    '1434153600:312',    '1434240000:306',    '1434326400:322',    '1434412800:334',    '1434499200:318',    '1434585600:317',    '1434672000:328',    '1434758400:331',    '1434844800:340',    '1434931200:340',    '1435017600:339',    '1435104000:356',    '1435190400:371',    '1435276800:371',    '1435363200:374',    '1435449600:374',    '1435536000:382',    '1435622400:382',    '1435708800:398',    '1435795200:418',    '1435881600:418',    '1435968000:420',    '1436054400:410',    '1436140800:408',    '1436227200:402',    '1436313600:409',    '1436400000:395',    '1436486400:395',    '1436572800:390',    '1436659200:390',    '1436745600:386',    '1436832000:391',    '1436918400:387',    '1437004800:386',    '1437091200:389',    '1437177600:388',    '1437264000:388',    '1437350400:394',    '1437436800:414',    '1437523200:431',    '1437609600:452',    '1437696000:452',    '1437782400:474',    '1437868800:490',    '1437955200:483',    '1438041600:468',    '1438128000:459',    '1438214400:454',    '1438300800:454',    '1438387200:437',    '1438473600:428',    '1438560000:417',    '1438646400:401',    '1438732800:387',    '1438819200:370',    '1438905600:365',    '1438992000:363',    '1439078400:382',    '1439164800:402',    '1439251200:421',    '1439337600:420',    '1439424000:420',    '1439510400:432',    '1439596800:423',    '1439683200:423',    '1439769600:431',    '1439856000:439',    '1439942400:440',    '1440028800:437',    '1440115200:423',    '1440201600:418',    '1440288000:402',    '1440374400:402',    '1440460800:403',    '1440547200:403',    '1440633600:397',    '1440720000:387',    '1440806400:387',    '1440892800:380',    '1440979200:380',    '1441065600:366',    '1441152000:355',    '1441238400:355',    '1441324800:354',    '1441411200:359',    '1441497600:359',    '1441584000:370',    '1441670400:389',    '1441756800:409',    '1441843200:430',    '1441929600:443',    '1442016000:434',    '1442102400:434',    '1442188800:450',    '1442275200:450',    '1442361600:458',    '1442448000:458',    '1442534400:451',    '1442620800:451',    '1442707200:450',    '1442793600:473',    '1442880000:496',    '1442966400:519',    '1443052800:545',    '1443139200:545',    '1443225600:573',    '1443398400:587',    '1443484800:617',    '1443571200:617',    '1443657600:638',    '1444089600:581',    '1444176000:551',    '1444262400:551',    '1444348800:524',    '1444435200:501',    '1444521600:501',    '1444608000:497',    '1444694400:487',    '1444780800:487',    '1444867200:463',    '1444953600:439',    '1445040000:418',    '1445126400:418',    '1445212800:410',    '1445299200:408',    '1445385600:410',    '1445558400:395',    '1445644800:378',    '1445731200:378',    '1445817600:380',    '1445904000:370',    '1445990400:370',    '1446163200:368',    '1446249600:364',    '1446336000:371',    '1446422400:371',    '1446508800:390',    '1446595200:390',    '1446681600:410',    '1446768000:431',    '1446854400:431',    '1446940800:453',    '1447027200:453',    '1447113600:474',    '1447200000:474',    '1447286400:485',    '1447372800:485',    '1447459200:479',    '1447545600:479',    '1447632000:483',    '1447718400:483',    '1447804800:470',    '1447891200:470',    '1447977600:474',    '1448064000:468',    '1448150400:468',    '1448236800:467',    '1448323200:467',    '1448409600:457',    '1448496000:442',    '1448582400:442',    '1448668800:420',    '1448755200:410',    '1448841600:397',    '1448928000:395',    '1449014400:395',    '1449100800:390',    '1449187200:377',    '1449273600:377',    '1449360000:365',    '1449446400:365',    '1449532800:365',    '1449619200:363',    '1449705600:376',    '1449792000:376',    '1449878400:391',    '1449964800:411',    '1450051200:431',    '1450137600:431',    '1450224000:450',    '1450310400:461',    '1450396800:461',    '1450483200:484',    '1450569600:484',    '1450656000:500',    '1450742400:506',    '1450828800:510',    '1450915200:511',    '1451001600:511',    '1451088000:515',    '1451174400:507',    '1451260800:506',    '1451347200:509',    '1451433600:511',    '1451520000:519',    '1451606400:518',    '1451692800:518',    '1451779200:500',    '1451865600:489',    '1451952000:480',    '1452038400:460',    '1452124800:437',    '1452211200:418',    '1452297600:424',    '1452384000:424',    '1452470400:416',    '1452556800:398',    '1452643200:391',    '1452729600:382',    '1452816000:365',    '1452902400:358',    '1452988800:365',    '1453075200:374',    '1453161600:385',    '1453248000:385',    '1453334400:380',    '1453420800:380',    '1453507200:390',    '1453593600:394',    '1453680000:377',    '1453766400:378',    '1453852800:378',    '1453939200:389',    '1454025600:389',    '1454112000:387',    '1454198400:387',    '1454284800:396',    '1454371200:399',    '1454457600:401',    '1454544000:394',    '1454630400:391',    '1454716800:391',    '1454803200:400',    '1454889600:400',    '1454976000:389',    '1455062400:382',    '1455148800:381',    '1455235200:381',    '1455321600:365',    '1455408000:358',    '1455494400:358',    '1455580800:363',    '1455667200:363',    '1455753600:356',    '1455840000:356',    '1455926400:345',    '1456012800:339',    '1456099200:330',    '1456185600:330',    '1456272000:318',    '1456358400:315',    '1456444800:319',    '1456531200:319',    '1456617600:314',    '1456704000:310',    '1456790400:307',    '1456876800:315',    '1456963200:309',    '1457049600:310',    '1457136000:311',    '1457222400:305',    '1457308800:314',    '1457395200:314',    '1457481600:326',    '1457568000:335',    '1457654400:348',    '1457740800:361',    '1457827200:364',    '1457913600:376',    '1458000000:392',    '1458086400:408',    '1458172800:428',    '1458259200:450',    '1458345600:470',    '1458432000:494',    '1458518400:499',    '1458604800:497',    '1458691200:486',    '1458777600:481',    '1458864000:486',    '1458950400:488',    '1459036800:479',    '1459123200:477',    '1459209600:497',    '1459296000:503',    '1459382400:503',    '1459468800:507',    '1459555200:514',    '1459641600:516',    '1459728000:530',    '1459814400:553',    '1459900800:581',    '1459987200:611',    '1460073600:642',    '1460160000:663',    '1460246400:662',    '1460332800:657',    '1460419200:657',    '1460505600:630',    '1460592000:598',    '1460678400:574',    '1460764800:545',    '1460851200:517',    '1460937600:491',    '1461024000:474',    '1461110400:450',    '1461196800:427',    '1461283200:412',    '1461369600:412',    '1461456000:398',    '1461542400:393',    '1461628800:395',    '1461715200:401',    '1461801600:399',    '1461888000:391',    '1461974400:373',    '1462060800:380',    '1462147200:377',    '1462233600:372',    '1462320000:370',    '1462406400:353',    '1462492800:343',    '1462579200:343',    '1462665600:325',    '1462752000:308',    '1462838400:293',    '1462924800:291',    '1463011200:277',    '1463097600:266',    '1463184000:265',    '1463270400:276',    '1463356800:290',    '1463443200:303',    '1463529600:312',    '1463616000:328',    '1463702400:345',    '1463961600:386',    '1463961600:386',    '1464048000:405',    '1464134400:415',    '1464220800:406',    '1464307200:413',    '1464393600:424',    '1464480000:424',    '1464566400:418',    '1464652800:418',    '1464739200:418',    '1464825600:407',    '1464912000:392',    '1464998400:381',    '1465084800:361',    '1465171200:354',    '1465257600:354',    '1465344000:354',    '1465430400:362',    '1465516800:372',    '1465603200:373',    '1465689600:380',    '1465776000:393',    '1465862400:393',    '1465948800:409',    '1466035200:420',    '1466121600:424',    '1466208000:427',    '1466294400:421',    '1466380800:426',    '1466467200:429',    '1466553600:416',    '1466640000:421',    '1466726400:407',    '1466812800:388',    '1466899200:376',    '1466985600:362',    '1467072000:349',    '1467158400:341',    '1467244800:325',    '1467331200:308',    '1467417600:316',    '1467504000:326',    '1467590400:336',    '1467676800:351',    '1467763200:360',    '1467849600:377',    '1467936000:396',    '1468022400:416',    '1468108800:436',    '1468195200:414',    '1468281600:409',    '1468368000:395',    '1468454400:397',    '1468540800:404',    '1468627200:405',    '1468713600:422',    '1468800000:444',    '1468886400:463',    '1469318400:562',    '1469404800:591',    '1469491200:621',    '1469577600:653',    '1469664000:665',    '1469750400:674',    '1469836800:649',    '1469923200:657',    '1470009600:657',    '1470096000:665',    '1470182400:667',    '1470268800:672',    '1470355200:686',    '1470441600:692',    '1470528000:706',    '1470614400:733',    '1470700800:770',    '1470787200:805',    '1470873600:846',    '1470960000:882',    '1471046400:897',    '1471132800:881',    '1471219200:913',    '1471305600:955',    '1471392000:942',    '1471478400:924',    '1471564800:944',    '1471651200:912',    '1471737600:917',    '1471824000:898',    '1471910400:904',    '1471996800:902',    '1472083200:871',    '1472169600:896',    '1472256000:896',    '1472428800:859',    '1472688000:797',    '1472774400:786',    '1472860800:786',    '1472947200:758',    '1473033600:754',    '1473120000:751',    '1473206400:736',    '1473292800:739',    '1473379200:739',    '1473465600:721',    '1473552000:709',    '1473638400:709',    '1473724800:699',    '1473811200:701',    '1473897600:701',    '1473984000:713',    '1474070400:713',    '1474156800:686',    '1474243200:671',    '1474329600:660',    '1474416000:660',    '1474502400:661',    '1474588800:647',    '1474675200:621',    '1474761600:621',    '1474848000:620',    '1474934400:620',    '1475020800:606',    '1475107200:592',    '1475193600:592',    '1475280000:589',    '1475366400:607',    '1475452800:607',    '1475539200:591',    '1475625600:575',    '1475712000:585',    '1475798400:590',    '1475884800:590',    '1475971200:577',    '1476057600:577',    '1476144000:570',    '1476230400:543',    '1476316800:543',    '1476403200:527',    '1476489600:513',    '1476576000:496',    '1476662400:496',    '1476748800:486',    '1476835200:486',    '1476921600:463',    '1477008000:472',    '1477094400:483',    '1477180800:483',    '1477267200:488',    '1477353600:491',    '1477440000:491',    '1477526400:495',    '1477612800:495',    '1477699200:479',    '1477785600:482',    '1477872000:495',    '1477958400:501',    '1478044800:501',    '1478131200:516',    '1478217600:516',    '1478304000:542',    '1478390400:542',    '1478476800:552',    '1478563200:573',    '1478649600:585',    '1478736000:585',    '1478822400:588',    '1478908800:588',    '1478995200:596',    '1479081600:596',    '1479168000:613',    '1479254400:619',    '1481155200:575',    '1481241600:583',    '1481328000:591',    '1481414400:592',    '1481500800:580',    '1481587200:573',    '1481673600:558',    '1481760000:550',    '1481846400:550',    '1481932800:562',    '1482019200:572',    '1482105600:601',    '1482192000:609',    '1482278400:629',    '1482364800:627',    '1482451200:631',    '1482537600:608',    '1482624000:585',    '1482710400:568',    '1482796800:563',    '1482883200:543',    '1482969600:523',    '1483056000:508',    '1483142400:502',    '1483228800:517',    '1483315200:543',    '1483401600:547',    '1483488000:538',    '1483574400:542',    '1483660800:540',    '1483747200:547',    '1483833600:556',    '1483920000:582',    '1484006400:606',    '1484092800:632',    '1484179200:626',    '1484265600:636',    '1484352000:636',    '1484438400:667',    '1484524800:681',    '1484611200:692',    '1484697600:708',    '1484784000:712',    '1484870400:705',    '1484956800:700',    '1485043200:680',    '1485129600:646',    '1485216000:613',    '1485561600:611',    '1485648000:602',    '1485734400:589',    '1485820800:583',    '1485907200:591',    '1485993600:582',    '1486080000:590',    '1486166400:617',    '1486252800:626',    '1486339200:631',    '1486425600:662',    '1486512000:670',    '1486598400:642',    '1486684800:642',    '1486771200:620',    '1486857600:610',    '1486944000:600',    '1487030400:610',    '1487116800:598',    '1487203200:584',    '1487289600:584',    '1487462400:568',    '1487548800:539',    '1487635200:512',    '1487721600:493',    '1487808000:480',    '1487894400:473',    '1487980800:473',    '1488067200:482',    '1488153600:501',    '1488240000:511',    '1488326400:533',    '1488412800:560',    '1488499200:588',    '1488585600:568',    '1488672000:553',    '1488758400:546',    '1488844800:528',    '1488931200:501',    '1489017600:475',    '1489104000:468',    '1489190400:460',    '1489276800:465',    '1489363200:465',    '1489449600:471',    '1489536000:480',    '1489622400:487',    '1489708800:490',    '1489795200:493',    '1489881600:491',    '1489968000:494',    '1490054400:493',    '1490140800:496',    '1490227200:489',    '1490313600:487',    '1490400000:480',    '1490486400:480',    '1490572800:497',    '1490659200:483',    '1490745600:488',    '1490832000:485',    '1490918400:462',    '1491004800:453',    '1491091200:446',    '1491177600:458',    '1491264000:456',    '1491350400:447',    '1492041600:489',    '1492128000:493',    '1492214400:492',    '1492300800:491',    '1492387200:499',    '1492473600:491',    '1492560000:488',    '1492646400:469',    '1492732800:465',    '1492819200:469',    '1492905600:493',    '1492992000:491',    '1493078400:508',    '1493164800:529',    '1493251200:529',    '1493337600:556',    '1493424000:576',    '1493510400:567',    '1493596800:542',    '1493683200:526',    '1493769600:500',    '1493856000:499',    '1493942400:497',    '1494028800:508',    '1494115200:499',    '1494201600:496',    '1494288000:513',    '1494374400:519',    '1494460800:521',    '1494547200:520',    '1494633600:515',    '1494720000:515',    '1494806400:506',    '1494892800:488',    '1494979200:487',    '1495065600:482',    '1495152000:472',    '1495238400:472',    '1495324800:469',    '1495411200:469',    '1495497600:461',    '1495584000:464',    '1495670400:472',    '1495756800:496',    '1495843200:516',    '1495929600:519',    '1496016000:497',    '1496102400:496',    '1496188800:510',    '1496275200:509',    '1496361600:522',    '1496448000:525',    '1496534400:524',    '1496620800:499',    '1496707200:482',    '1496793600:480',    '1496880000:492',    '1496966400:498',    '1497052800:483',    '1497139200:458',    '1497225600:443',    '1497312000:420',    '1497398400:399',    '1497484800:395',    '1497571200:379',    '1497657600:373',    '1497744000:358',    '1497830400:358',    '1497916800:358',    '1498003200:366',    '1498089600:379',    '1498176000:379',    '1498262400:389',    '1498348800:390',    '1498435200:381',    '1498521600:377',    '1498608000:388',    '1498694400:403',    '1498780800:416',    '1498867200:425',    '1498953600:425',    '1499040000:429',    '1499126400:448',    '1499212800:463',    '1499299200:463',    '1499385600:472',    '1499472000:472',    '1499558400:496',    '1499990400:551',    '1500076800:579',    '1500163200:579',    '1500249600:607',    '1500336000:637',    '1500422400:668',    '1500508800:701',    '1500595200:699',    '1500681600:681',    '1500768000:666',    '1500854400:666',    '1500940800:661',    '1501027200:654',    '1501113600:653',    '1501200000:650',    '1501286400:643',    '1501372800:638',    '1501459200:645',    '1501545600:645',    '1501632000:671',    '1501718400:673',    '1501804800:670',    '1501891200:679',    '1501977600:682',    '1502064000:678',    '1502323200:648',    '1502409600:655',    '1502496000:679',    '1502582400:678',    '1502668800:663',    '1502755200:674',    '1502841600:682',    '1502928000:649',    '1503014400:630',    '1503100800:630',    '1503187200:632',    '1503273600:629',    '1503360000:644',    '1503446400:634',    '1503532800:635',    '1503619200:636',    '1503705600:641',    '1503792000:651',    '1503878400:636',    '1503964800:641',    '1504051200:642',    '1504137600:655',    '1504224000:633',    '1504310400:628',    '1504396800:623',    '1504483200:647',    '1504569600:643',    '1504656000:656',    '1504742400:666',    '1504828800:645',    '1504915200:647',    '1505001600:653',    '1505088000:640',    '1505174400:608',    '1505260800:597',    '1505347200:619',    '1505433600:647',    '1505520000:647',    '1505606400:635',    '1505692800:625',    '1505779200:631',    '1505865600:640',    '1505952000:655',    '1506038400:666',    '1506124800:680',    '1506211200:680',    '1506297600:669',    '1506384000:657',    '1506470400:653',    '1506556800:638',    '1506643200:622',    '1506729600:619',    '1506816000:627',    '1506902400:615',    '1506988800:594',    '1507075200:586',    '1507161600:586',    '1507248000:584',    '1507334400:563',    '1507420800:564',    '1507507200:558',    '1507593600:563',    '1507680000:585',    '1507766400:585',    '1507852800:615',    '1507939200:620',    '1508025600:611',    '1508112000:611',    '1508198400:606',    '1508284800:606',    '1508371200:593',    '1508457600:576',    '1508544000:560',    '1508630400:555',    '1508716800:540',    '1508803200:542',    '1508889600:570',    '1508976000:599',    '1509062400:629',    '1509148800:623',    '1509235200:623',    '1509321600:597',    '1509408000:574',    '1509494400:555',    '1509580800:555',    '1509667200:562',    '1509753600:558',    '1509840000:558',    '1509926400:584',    '1510012800:614',    '1510099200:645',    '1510185600:678',    '1510272000:711',    '1510358400:747',    '1510444800:779',    '1510531200:795',    '1510617600:798',    '1510704000:790',    '1510790400:760',    '1510876800:779',    '1510963200:770',    '1511049600:759',    '1511136000:729',    '1511222400:707',    '1511308800:697',    '1511395200:699',    '1511481600:693',    '1511568000:672',    '1511654400:638',    '1511740800:606',    '1511827200:606',    '1511913600:589',    '1512000000:588',    '1512086400:588',    '1512172800:568',    '1512259200:568',    '1512345600:575',    '1512432000:592',    '1512518400:613',    '1512604800:644',    '1512691200:641',    '1512777600:641',    '1512864000:614',    '1512950400:621',    '1513036800:613',    '1513123200:614',    '1513209600:610',    '1513296000:619',    '1513382400:598',    '1513468800:577',    '1513555200:559',    '1513641600:537',    '1513728000:513',    '1513814400:493',    '1513900800:478',    '1513987200:476',    '1514073600:463',    '1514160000:440',    '1514246400:427',    '1514332800:425',    '1514419200:442',    '1514505600:464',    '1514592000:487',    '1514678400:506',    '1514764800:532',    '1514851200:557',    '1514937600:567',    '1515024000:579',    '1515110400:581',    '1515196800:589',    '1515283200:606',    '1515369600:609',    '1515456000:634',    '1515542400:644',    '1515628800:654',    '1515715200:655',    '1515801600:654',    '1515888000:655',    '1515974400:655',    '1516060800:664',    '1516147200:666',    '1516233600:665',    '1516320000:672',    '1516406400:672',    '1516492800:667',    '1516579200:667',    '1516665600:671',    '1516752000:679',    '1516838400:669',    '1516924800:673',    '1517011200:671',    '1517097600:662',    '1517184000:680',    '1517270400:687',    '1517356800:676',    '1517443200:661',    '1517529600:657',    '1517616000:662',    '1517702400:663',    '1517788800:661',    '1517875200:652',    '1517961600:629',    '1518048000:598',    '1518134400:573',    '1518220800:559',    '1518307200:535',    '1518393600:508',    '1518480000:483',    '1518566400:470',    '1518652800:451',    '1518739200:429',    '1518825600:408',    '1518912000:397',    '1518998400:388',    '1519084800:369',    '1519171200:350',    '1519257600:333',    '1519344000:326',    '1519430400:329',    '1519516800:322',    '1519603200:325',    '1519689600:325',    '1519776000:317',    '1519862400:327',    '1519948800:329',    '1520035200:339',    '1520121600:352',    '1520208000:370',    '1520294400:389',    '1520380800:409',    '1520467200:429',    '1520553600:441',    '1520640000:456',    '1520726400:458',    '1520726400:458',    '1520812800:460',    '1520899200:470',    '1520985600:475',    '1521072000:486',    '1521158400:484',    '1521244800:497',    '1521331200:500',    '1521417600:501',    '1521504000:500',    '1521590400:492',    '1521676800:491',    '1521849600:495',    '1521936000:492',    '1522022400:480',    '1522108800:482',    '1522195200:497',    '1522281600:521',    '1522368000:546',    '1522454400:574',    '1522540800:603',    '1522627200:634',    '1522713600:664',    '1522800000:696',    '1522886400:724',    '1522972800:744',    '1523059200:749',    '1523145600:752',    '1523232000:753',    '1523318400:741',    '1523404800:747',    '1523491200:753',    '1523577600:760',    '1523664000:751',    '1523750400:747',    '1523836800:740',    '1523923200:747',    '1524009600:724',    '1524096000:707',    '1524182400:725',    '1524268800:743',    '1524355200:734',    '1524441600:749',    '1524528000:754',    '1524614400:732',    '1524700800:755',    '1524787200:775',    '1524873600:776',    '1524960000:755',    '1525046400:757',    '1525132800:758',    '1525219200:741',    '1525305600:762',    '1525392000:759',    '1525478400:763',    '1525564800:766',    '1525651200:759',    '1525737600:762',    '1525824000:767',    '1525910400:766',    '1525996800:775',    '1526083200:765',    '1526169600:757',    '1526256000:754',    '1526342400:762',    '1526428800:749',    '1526515200:745',    '1526601600:746',    '1526688000:740',    '1526774400:714',    '1526860800:688',    '1526947200:660',    '1527033600:673',    '1527120000:679',    '1527206400:672',    '1527292800:670',    '1527379200:664',    '1527465600:673',    '1527552000:696',    '1527638400:729',    '1527724800:750',    '1527811200:756',    '1527897600:762',    '1527984000:770',    '1528070400:770',    '1528156800:760',    '1528243200:762',    '1528329600:744',    '1528416000:718',    '1528502400:700',    '1528588800:690',    '1528675200:704',    '1528761600:734',    '1528848000:755',    '1528934400:786',    '1529020800:824',    '1529107200:866',    '1529193600:898',    '1529280000:897',    '1529366400:877',    '1529452800:877',    '1529539200:875',    '1529625600:900',    '1529712000:872',    '1529798400:828',    '1529884800:805',    '1529971200:794',    '1530057600:760',    '1530144000:732',    '1530230400:700',    '1530316800:682',    '1530403200:665',    '1530489600:672',    '1530576000:681',    '1530662400:678',    '1530748800:670',    '1530835200:674',    '1530921600:687',    '1531008000:690',    '1531094400:676',    '1531180800:675',    '1531267200:657',    '1531353600:661',    '1531440000:629',    '1531526400:606',    '1531612800:592',    '1531699200:580',    '1531785600:599',    '1531872000:617',    '1531958400:620',    '1532044800:627',    '1532131200:601',    '1532217600:588',    '1532304000:574',    '1532390400:558',    '1532476800:530',    '1532563200:512',    '1532649600:513',    '1532736000:513',    '1532822400:489',    '1532908800:470',    '1532995200:458',    '1533081600:435',    '1533168000:427',    '1533254400:425',    '1533340800:429',    '1533427200:424',    '1533513600:402',    '1533600000:381',    '1533686400:362',    '1533772800:345',    '1533859200:329',    '1533945600:316',    '1534032000:315',    '1534118400:322',    '1534291200:330',    '1534464000:334',    '1534550400:326',    '1534636800:318',    '1534723200:323',    '1534809600:329',    '1534896000:345',    '1534982400:363',    '1535068800:382',    '1535155200:401',    '1535241600:406',    '1535328000:400',    '1535414400:395',    '1535500800:385',    '1535587200:365',    '1535673600:346',    '1535760000:328',    '1535846400:314',    '1535932800:301',    '1536019200:291',    '1536105600:283',    '1536192000:279',    '1536278400:266',    '1536364800:267',    '1536451200:262',    '1536537600:254',    '1536624000:245',    '1536710400:242',    '1536796800:233',    '1536883200:230',    '1536969600:221',    '1537056000:212',    '1537142400:205',    '1537228800:197',    '1537315200:195',    '1537401600:188',    '1537488000:190',    '1537574400:197',    '1537660800:206',    '1537747200:210',    '1537833600:206',    '1537920000:206',    '1538006400:210',    '1538092800:220',    '1538179200:227',    '1538265600:238',    '1538352000:249',    '1538438400:262',    '1542672000:203',    '1542844800:225',    '1542931200:235',    '1543104000:255',    '1543190400:260',    '1543276800:253',    '1543363200:252',    '1543449600:260',    '1543536000:259',    '1543622400:265',    '1543708800:276',    '1543795200:288',    '1543881600:293',    '1543968000:307',    '1544054400:323',    '1544140800:340',    '1544227200:357',    '1544313600:374',    '1544400000:385',    '1544486400:395',    '1544572800:407',    '1544659200:419',    '1544745600:426',    '1544832000:426',    '1544918400:430',    '1545004800:419',    '1545091200:402',    '1545177600:384',    '1545264000:370',    '1545350400:363',    '1545436800:360',    '1545523200:352',    '1545609600:350',    '1545696000:348',    '1545782400:350',    '1545868800:366',    '1545955200:375',    '1546041600:368',    '1546128000:366',    '1546300800:394',    '1546387200:400',    '1546473600:407',    '1546560000:427',    '1546646400:436',    '1546732800:424',    '1546819200:404',    '1546905600:396',    '1546992000:390',    '1547078400:388',    '1547164800:386',    '1547251200:372',    '1547337600:369',    '1547424000:353',    '1547510400:347',    '1547596800:337',    '1547683200:327',    '1547769600:324',    '1547856000:328',    '1548028800:348',    '1548115200:366',    '1548201600:376',    '1548288000:385',    '1548374400:397',    '1548460800:413',    '1548547200:430',    '1548633600:442',    '1548720000:448',    '1548806400:460',    '1548892800:470',    '1548979200:485',    '1549065600:491',    '1549152000:485',    '1549238400:478',    '1549324800:495',    '1549411200:512',    '1549497600:529',    '1549584000:547',    '1549670400:526',    '1549756800:517',    '1549843200:526',    '1549929600:519',    '1550016000:514',    '1550102400:508',    '1550188800:507',    '1550275200:507',    '1550361600:517',    '1550448000:508',    '1550534400:509',    '1550620800:508',    '1550707200:507',    '1550793600:507',    '1550880000:510',    '1550966400:508',    '1551052800:517',    '1551139200:522',    '1551225600:519',    '1551312000:512',    '1551398400:496',    '1551484800:495',    '1551571200:492',    '1551657600:510',    '1551744000:525',    '1551830400:523',    '1551916800:541',    '1552003200:555',    '1552089600:546',    '1552176000:558',    '1552262400:556',    '1552348800:535',    '1552435200:513',    '1552521600:496',    '1552608000:477',    '1552694400:464',    '1552780800:463',    '1552867200:463',    '1552953600:467',    '1553040000:480',    '1553817600:491',    '1553904000:478',    '1553990400:480',    '1554163200:488',    '1554249600:483',    '1554336000:473',    '1554422400:480',    '1554595200:521',    '1554681600:521',    '1554854400:483',    '1555027200:498',    '1555113600:486',    '1555545600:479',    '1555718400:470',    '1555891200:462',    '1556064000:438',    '1556323200:424',    '1556582400:411',    '1556668800:404',    '1556841600:402',    '1557100800:397',    '1557446400:396',    '1557532800:400',    '1557705600:437',    '1557792000:458',    '1557878400:480',    '1557964800:503',    '1558224000:519',    '1558310400:524',    '1558742400:555',    '1558915200:566',    '1559001600:591',    '1559088000:599',    '1559174400:608',    '1559260800:616',    '1559347200:614',    '1559433600:614',    '1559520000:605',    '1559606400:582',    '1559692800:595',    '1559779200:589',    '1559865600:574',    '1559952000:583',    '1560038400:588',    '1560124800:608',    '1560211200:614',    '1560297600:598',    '1560384000:582',    '1560470400:567',    '1560556800:552',    '1560643200:540',    '1560729600:535',    '1560816000:546',    '1560902400:557',    '1560988800:559',    '1561075200:548',    '1561161600:523',    '1561248000:505',    '1561334400:510',    '1561420800:520',    '1561507200:526',    '1561593600:530',    '1561680000:539',    '1561766400:542',    '1561852800:544',    '1561939200:562',    '1562025600:560',    '1562112000:565',    '1562198400:573',    '1562284800:579',    '1562371200:591',    '1562457600:570',    '1562544000:596',    '1562630400:599',    '1562716800:594',    '1562803200:580',    '1562889600:578',    '1562976000:579',    '1563062400:571',    '1563148800:575',    '1563235200:557',    '1563321600:554',    '1563408000:542',    '1563494400:538',    '1563580800:534',    '1563667200:532',    '1563753600:536',    '1563840000:519',    '1563926400:521',    '1564012800:523',    '1564099200:537',    '1564185600:536',    '1564272000:535',    '1564358400:538',    '1564444800:537',    '1564531200:545',    '1564617600:551',    '1564704000:552',    '1564790400:562',    '1564876800:542',    '1564963200:546',    '1565049600:549',    '1565136000:569',    '1565222400:574',    '1565308800:591',    '1565395200:591',    '1565481600:575',    '1565568000:551',    '1565654400:537',    '1565740800:544',    '1565827200:550',    '1565913600:535',    '1566000000:541',    '1566086400:526',    '1566259200:545',    '1566345600:539',    '1566432000:512',    '1566518400:490',    '1566604800:478',    '1566691200:471',    '1566777600:457',    '1566864000:457',    '1566950400:454',    '1567036800:464',    '1567123200:478',    '1567209600:489',    '1567296000:496',    '1567382400:500',    '1567468800:489',    '1567555200:480',    '1567641600:470',    '1567728000:455',    '1567814400:442',    '1567900800:446',    '1567987200:458',    '1568073600:481',    '1568160000:503',    '1568246400:501',    '1568332800:487',    '1568419200:487',    '1568505600:473',    '1568592000:477',    '1568764800:509',    '1568851200:499',    '1568937600:486',    '1569024000:470',    '1569110400:482',    '1569196800:507',    '1569283200:514',    '1569456000:559',    '1569542400:584',    '1569628800:607',    '1569715200:621',    '1569801600:641',    '1569888000:625',    '1569974400:616',    '1570147200:579',    '1570233600:559',    '1570320000:555',    '1570406400:545',    '1570492800:538',    '1570579200:524',    '1570665600:513',    '1570752000:506',    '1570838400:494',    '1570924800:480',    '1571011200:469',    '1571097600:459',    '1571184000:448',    '1571270400:432',    '1571356800:434',    '1571443200:440',    '1571529600:440',    '1571616000:449',    '1571702400:463',    '1571788800:476',    '1571875200:486',    '1571961600:495',    '1572048000:503',    '1572134400:518',    '1572220800:524',    '1572307200:529',    '1572393600:534',    '1572480000:551',    '1572566400:565',    '1572652800:579',    '1572739200:590',    '1572912000:598',    '1572998400:575',    '1573084800:571',    '1573171200:582' }