Module:Exchange/Adamant axe/Data

return { '1427414400:2057',   '1427500800:1961',    '1427587200:1862',    '1427673600:1799',    '1427760000:1710',    '1427846400:1625',    '1427932800:1543',    '1428019200:1466',    '1428105600:1405',    '1428192000:1335',    '1428278400:1268',    '1428364800:1204',    '1428451200:1143',    '1428537600:1085',    '1428624000:1037',    '1428710400:996',    '1428796800:970',    '1428883200:937',    '1428969600:934',    '1429056000:936',    '1429142400:916',    '1429228800:882',    '1429315200:852',    '1429401600:825',    '1429488000:823',    '1429574400:814',    '1429660800:785',    '1429747200:769',    '1429833600:762',    '1429920000:781',    '1430006400:796',    '1430092800:782',    '1430179200:779',    '1430265600:800',    '1430352000:817',    '1430438400:807',    '1430524800:796',    '1430611200:782',    '1430697600:792',    '1430784000:771',    '1430870400:763',    '1430956800:772',    '1431043200:804',    '1431129600:838',    '1431216000:866',    '1431302400:874',    '1431388800:865',    '1431475200:835',    '1431561600:827',    '1431648000:834',    '1431734400:831',    '1431820800:838',    '1431907200:865',    '1431993600:897',    '1432080000:905',    '1432166400:898',    '1432252800:927',    '1432339200:972',    '1432425600:1007',    '1432512000:1025',    '1432598400:1062',    '1432684800:1110',    '1432771200:1149',    '1432857600:1125',    '1432944000:1075',    '1433030400:1066',    '1433116800:1052',    '1433203200:1044',    '1433289600:1060',    '1433376000:1063',    '1433462400:1046',    '1433548800:1054',    '1433635200:1054',    '1433721600:1015',    '1433808000:991',    '1433894400:989',    '1433980800:999',    '1434067200:998',    '1434153600:984',    '1434240000:959',    '1434326400:960',    '1434412800:969',    '1434499200:970',    '1434585600:975',    '1434672000:978',    '1434758400:998',    '1434844800:988',    '1434931200:988',    '1435017600:1003',    '1435104000:1020',    '1435190400:1040',    '1435276800:1040',    '1435363200:1053',    '1435449600:1032',    '1435536000:1033',    '1435622400:1053',    '1435708800:1059',    '1435795200:1073',    '1435881600:1072',    '1435968000:1078',    '1436054400:1080',    '1436140800:1078',    '1436227200:1070',    '1436313600:1049',    '1436400000:1033',    '1436486400:1029',    '1436572800:1051',    '1436659200:1038',    '1436745600:1009',    '1436832000:980',    '1436918400:964',    '1437004800:967',    '1437091200:944',    '1437177600:902',    '1437264000:877',    '1437350400:874',    '1437436800:853',    '1437523200:842',    '1437609600:820',    '1437696000:791',    '1437782400:770',    '1437868800:770',    '1437955200:764',    '1438041600:727',    '1438128000:690',    '1438214400:682',    '1438300800:653',    '1438387200:620',    '1438473600:611',    '1438560000:601',    '1438646400:585',    '1438732800:581',    '1438819200:568',    '1438905600:578',    '1438992000:580',    '1439078400:588',    '1439164800:593',    '1439251200:595',    '1439337600:600',    '1439424000:610',    '1439510400:625',    '1439596800:640',    '1439683200:667',    '1439769600:686',    '1439856000:709',    '1439942400:735',    '1440028800:765',    '1440115200:802',    '1440201600:843',    '1440288000:886',    '1440374400:931',    '1440460800:978',    '1440547200:1014',    '1440633600:1063',    '1440720000:1117',    '1440806400:1133',    '1440892800:1121',    '1440979200:1119',    '1441065600:1152',    '1441152000:1206',    '1441238400:1249',    '1441324800:1261',    '1441411200:1241',    '1441497600:1218',    '1441584000:1229',    '1441670400:1208',    '1441756800:1187',    '1441843200:1187',    '1441929600:1196',    '1442016000:1195',    '1442102400:1224',    '1442188800:1224',    '1442275200:1206',    '1442361600:1220',    '1442448000:1234',    '1442534400:1241',    '1442620800:1232',    '1442707200:1233',    '1442793600:1215',    '1442880000:1190',    '1442966400:1160',    '1443052800:1164',    '1443139200:1171',    '1443225600:1206',    '1443398400:1210',    '1443484800:1222',    '1443571200:1227',    '1443657600:1224',    '1444089600:1291',    '1444176000:1316',    '1444262400:1325',    '1444348800:1341',    '1444435200:1346',    '1444521600:1362',    '1444608000:1382',    '1444694400:1412',    '1444780800:1341',    '1444867200:1350',    '1444953600:1377',    '1445040000:1393',    '1445126400:1424',    '1445212800:1439',    '1445299200:1469',    '1445385600:1488',    '1445558400:1456',    '1445644800:1396',    '1445731200:1326',    '1445817600:1318',    '1445904000:1312',    '1445990400:1305',    '1446076800:1285',    '1446163200:1295',    '1446249600:1293',    '1446336000:1283',    '1446422400:1248',    '1446508800:1227',    '1446595200:1171',    '1446681600:1130',    '1446768000:1095',    '1446854400:1048',    '1446940800:1059',    '1447027200:1032',    '1447113600:1038',    '1447200000:1023',    '1447286400:1005',    '1447372800:991',    '1447459200:992',    '1447545600:998',    '1447632000:1001',    '1447718400:993',    '1447804800:989',    '1447891200:1009',    '1447977600:1008',    '1448064000:1023',    '1448150400:1027',    '1448236800:1042',    '1448323200:1051',    '1448409600:1071',    '1448496000:1044',    '1448582400:1054',    '1448668800:1059',    '1448755200:1035',    '1448841600:1012',    '1448928000:962',    '1449014400:934',    '1449100800:892',    '1449187200:847',    '1449273600:811',    '1449360000:800',    '1449446400:788',    '1449532800:791',    '1449619200:803',    '1449705600:805',    '1449792000:837',    '1449878400:879',    '1449964800:922',    '1450051200:966',    '1450137600:1014',    '1450224000:1065',    '1450310400:1119',    '1450396800:1171',    '1450483200:1230',    '1450569600:1292',    '1450656000:1357',    '1450742400:1385',    '1450828800:1420',    '1450915200:1379',    '1451001600:1346',    '1451088000:1350',    '1451174400:1365',    '1451260800:1347',    '1451347200:1286',    '1451433600:1222',    '1451520000:1204',    '1451606400:1171',    '1451692800:1124',    '1451779200:1133',    '1451865600:1138',    '1451952000:1172',    '1452038400:1207',    '1452124800:1244',    '1452211200:1304',    '1452297600:1341',    '1452384000:1370',    '1452470400:1413',    '1452556800:1458',    '1452643200:1515',    '1452729600:1586',    '1452816000:1639',    '1452902400:1675',    '1452988800:1617',    '1453075200:1575',    '1453161600:1532',    '1453248000:1555',    '1453334400:1570',    '1453420800:1575',    '1453507200:1559',    '1453593600:1594',    '1453680000:1624',    '1453766400:1607',    '1453852800:1608',    '1453939200:1556',    '1454025600:1510',    '1454112000:1445',    '1454198400:1372',    '1454284800:1332',    '1454371200:1323',    '1454457600:1320',    '1454544000:1332',    '1454630400:1311',    '1454716800:1300',    '1454803200:1300',    '1454889600:1263',    '1454976000:1289',    '1455062400:1321',    '1455148800:1282',    '1455235200:1259',    '1455321600:1233',    '1455408000:1207',    '1455494400:1148',    '1455580800:1102',    '1455667200:1072',    '1455753600:1070',    '1455840000:1088',    '1455926400:1098',    '1456012800:1098',    '1456099200:1122',    '1456185600:1151',    '1456272000:1192',    '1456358400:1232',    '1456444800:1252',    '1456531200:1269',    '1456617600:1262',    '1456704000:1276',    '1456790400:1298',    '1456876800:1316',    '1456963200:1318',    '1457049600:1283',    '1457136000:1281',    '1457222400:1295',    '1457308800:1252',    '1457395200:1223',    '1457481600:1192',    '1457568000:1154',    '1457654400:1122',    '1457740800:1101',    '1457827200:1049',    '1457913600:1014',    '1458000000:1018',    '1458086400:1031',    '1458172800:1053',    '1458259200:1102',    '1458345600:1112',    '1458432000:1092',    '1458518400:1064',    '1458604800:1057',    '1458691200:1080',    '1458777600:1067',    '1458864000:1071',    '1458950400:1081',    '1459036800:1089',    '1459123200:1101',    '1459209600:1129',    '1459296000:1152',    '1459382400:1164',    '1459468800:1201',    '1459555200:1221',    '1459641600:1206',    '1459728000:1192',    '1459814400:1168',    '1459900800:1159',    '1459987200:1119',    '1460073600:1063',    '1460160000:1045',    '1460246400:1043',    '1460332800:1003',    '1460419200:985',    '1460505600:979',    '1460592000:991',    '1460678400:964',    '1460764800:956',    '1460851200:921',    '1460937600:923',    '1461024000:935',    '1461110400:916',    '1461196800:911',    '1461283200:921',    '1461369600:949',    '1461456000:972',    '1461542400:992',    '1461628800:967',    '1461715200:944',    '1461801600:954',    '1461888000:955',    '1461974400:913',    '1462060800:867',    '1462147200:841',    '1462233600:815',    '1462320000:782',    '1462406400:761',    '1462492800:737',    '1462579200:710',    '1462665600:718',    '1462752000:686',    '1462838400:676',    '1462924800:692',    '1463011200:696',    '1463097600:698',    '1463184000:687',    '1463270400:672',    '1463356800:660',    '1463443200:660',    '1463529600:657',    '1463616000:668',    '1463702400:681',    '1463875200:663',    '1463961600:668',    '1464048000:683',    '1464134400:699',    '1464220800:692',    '1464307200:700',    '1464393600:724',    '1464480000:723',    '1464566400:745',    '1464652800:764',    '1464739200:788',    '1464825600:813',    '1464912000:850',    '1464998400:893',    '1465084800:935',    '1465171200:941',    '1465257600:971',    '1465344000:997',    '1465430400:983',    '1465516800:942',    '1465603200:911',    '1465689600:875',    '1465776000:874',    '1465862400:881',    '1465948800:882',    '1466035200:876',    '1466121600:873',    '1466208000:860',    '1466294400:854',    '1466380800:837',    '1466467200:835',    '1466553600:852',    '1466640000:863',    '1466726400:873',    '1466812800:893',    '1466899200:892',    '1466985600:905',    '1467072000:889',    '1467158400:898',    '1467244800:909',    '1467331200:931',    '1467417600:941',    '1467504000:954',    '1467590400:985',    '1467676800:1025',    '1467763200:998',    '1467849600:979',    '1467936000:972',    '1468022400:949',    '1468108800:956',    '1468195200:923',    '1468281600:910',    '1468368000:889',    '1468454400:877',    '1468540800:875',    '1468627200:883',    '1468713600:897',    '1468800000:912',    '1468886400:951',    '1469318400:1044',    '1469404800:1052',    '1469491200:1082',    '1469577600:1119',    '1469664000:1174',    '1469750400:1194',    '1469836800:1231',    '1469923200:1261',    '1470009600:1304',    '1470096000:1327',    '1470182400:1375',    '1470268800:1438',    '1470355200:1491',    '1470441600:1516',    '1470528000:1565',    '1470614400:1637',    '1470700800:1704',    '1470787200:1779',    '1470873600:1854',    '1470960000:1938',    '1471046400:1989',    '1471132800:1964',    '1471219200:1958',    '1471305600:1893',    '1471392000:1827',    '1471478400:1807',    '1471564800:1736',    '1471651200:1649',    '1471737600:1582',    '1471824000:1570',    '1471910400:1542',    '1471996800:1529',    '1472083200:1548',    '1472169600:1565',    '1472256000:1594',    '1472428800:1596',    '1472688000:1718',    '1472774400:1698',    '1472860800:1720',    '1472947200:1689',    '1473033600:1634',    '1473120000:1616',    '1473206400:1555',    '1473292800:1557',    '1473379200:1535',    '1473465600:1524',    '1473552000:1550',    '1473638400:1561',    '1473724800:1591',    '1473811200:1622',    '1473897600:1651',    '1473984000:1603',    '1474070400:1542',    '1474156800:1492',    '1474243200:1439',    '1474329600:1389',    '1474416000:1319',    '1474502400:1253',    '1474588800:1190',    '1474675200:1137',    '1474761600:1094',    '1474848000:1044',    '1474934400:1002',    '1475020800:979',    '1475107200:942',    '1475193600:928',    '1475280000:923',    '1475366400:927',    '1475452800:887',    '1475539200:845',    '1475625600:832',    '1475712000:820',    '1475798400:812',    '1475884800:771',    '1475971200:737',    '1476057600:715',    '1476144000:720',    '1476230400:722',    '1476316800:716',    '1476403200:711',    '1476489600:707',    '1476576000:703',    '1476662400:689',    '1476748800:703',    '1476835200:729',    '1476921600:744',    '1477008000:769',    '1477094400:805',    '1477180800:812',    '1477267200:812',    '1477353600:818',    '1477440000:828',    '1477526400:838',    '1477612800:871',    '1477699200:911',    '1477785600:945',    '1477872000:905',    '1477958400:866',    '1478044800:869',    '1478131200:864',    '1478217600:878',    '1478304000:916',    '1478390400:954',    '1478476800:990',    '1478563200:1022',    '1478649600:1072',    '1478736000:1126',    '1478822400:1160',    '1478908800:1201',    '1478995200:1259',    '1479081600:1287',    '1479168000:1338',    '1479254400:1368',    '1481155200:965',    '1481241600:958',    '1481328000:967',    '1481414400:988',    '1481500800:996',    '1481587200:1038',    '1481673600:1066',    '1481760000:1093',    '1481846400:1101',    '1481932800:1114',    '1482019200:1143',    '1482105600:1142',    '1482192000:1180',    '1482278400:1161',    '1482364800:1112',    '1482451200:1107',    '1482537600:1102',    '1482624000:1079',    '1482710400:1072',    '1482796800:1078',    '1482883200:1083',    '1482969600:1108',    '1483056000:1129',    '1483142400:1153',    '1483228800:1176',    '1483315200:1191',    '1483401600:1186',    '1483488000:1189',    '1483574400:1194',    '1483660800:1180',    '1483747200:1205',    '1483833600:1238',    '1483920000:1289',    '1484006400:1339',    '1484092800:1400',    '1484179200:1469',    '1484265600:1543',    '1484352000:1610',    '1484438400:1680',    '1484524800:1761',    '1484611200:1815',    '1484697600:1901',    '1484784000:1959',    '1484870400:2055',    '1484956800:2137',    '1485043200:2167',    '1485129600:2186',    '1485216000:2163',    '1485561600:1904',    '1485648000:1812',    '1485734400:1727',    '1485820800:1692',    '1485907200:1666',    '1485993600:1620',    '1486080000:1575',    '1486166400:1496',    '1486252800:1424',    '1486339200:1353',    '1486425600:1285',    '1486512000:1220',    '1486598400:1159',    '1486684800:1101',    '1486771200:1048',    '1486857600:995',    '1486944000:951',    '1487030400:915',    '1487116800:891',    '1487203200:865',    '1487289600:836',    '1487376000:794',    '1487462400:762',    '1487548800:733',    '1487635200:704',    '1487721600:682',    '1487808000:661',    '1487894400:651',    '1487980800:650',    '1488067200:644',    '1488153600:625',    '1488240000:626',    '1488326400:619',    '1488412800:619',    '1488499200:624',    '1488585600:627',    '1488672000:622',    '1488758400:611',    '1488844800:620',    '1488931200:639',    '1489017600:666',    '1489104000:686',    '1489190400:719',    '1489276800:751',    '1489363200:780',    '1489449600:810',    '1489536000:838',    '1489622400:857',    '1489708800:873',    '1489795200:892',    '1489881600:896',    '1489968000:917',    '1490054400:931',    '1490140800:917',    '1490227200:891',    '1490313600:889',    '1490400000:883',    '1490486400:858',    '1490572800:844',    '1490659200:834',    '1490745600:811',    '1490832000:810',    '1490918400:801',    '1491004800:794',    '1491091200:790',    '1491177600:752',    '1491264000:755',    '1491350400:765',    '1491436800:763',    '1492041600:685',    '1492128000:686',    '1492214400:698',    '1492300800:698',    '1492387200:695',    '1492473600:700',    '1492560000:707',    '1492646400:709',    '1492732800:708',    '1492819200:711',    '1492905600:710',    '1492992000:702',    '1493078400:703',    '1493164800:706',    '1493251200:697',    '1493337600:698',    '1493424000:704',    '1493510400:705',    '1493596800:689',    '1493683200:688',    '1493769600:689',    '1493856000:689',    '1493942400:715',    '1494028800:736',    '1494115200:744',    '1494201600:749',    '1494288000:736',    '1494374400:750',    '1494460800:772',    '1494547200:793',    '1494633600:817',    '1494720000:810',    '1494806400:806',    '1494892800:799',    '1494979200:813',    '1495065600:847',    '1495152000:863',    '1495238400:891',    '1495324800:904',    '1495411200:919',    '1495497600:944',    '1495584000:947',    '1495670400:972',    '1495756800:970',    '1495843200:959',    '1495929600:927',    '1496016000:918',    '1496102400:920',    '1496188800:934',    '1496275200:935',    '1496361600:936',    '1496448000:904',    '1496534400:900',    '1496620800:903',    '1496707200:918',    '1496793600:917',    '1496880000:897',    '1496966400:894',    '1497052800:905',    '1497139200:905',    '1497225600:904',    '1497312000:911',    '1497398400:932',    '1497484800:952',    '1497571200:973',    '1497657600:992',    '1497744000:1002',    '1497830400:987',    '1497916800:1013',    '1498003200:1026',    '1498089600:1046',    '1498176000:1064',    '1498262400:1044',    '1498348800:1068',    '1498435200:1081',    '1498521600:1097',    '1498608000:1102',    '1498694400:1064',    '1498780800:1071',    '1498867200:1084',    '1498953600:1101',    '1499040000:1116',    '1499126400:1107',    '1499212800:1051',    '1499299200:1003',    '1499385600:980',    '1499472000:958',    '1499558400:930',    '1499644800:902',    '1499990400:880',    '1500076800:876',    '1500163200:874',    '1500249600:868',    '1500336000:885',    '1500422400:891',    '1500508800:907',    '1500595200:912',    '1500681600:929',    '1500768000:928',    '1500854400:912',    '1500940800:906',    '1501027200:904',    '1501113600:910',    '1501200000:892',    '1501286400:859',    '1501372800:846',    '1501459200:848',    '1501545600:849',    '1501632000:856',    '1501718400:861',    '1501804800:848',    '1501891200:854',    '1501977600:853',    '1502064000:869',    '1502150400:866',    '1502236800:853',    '1502323200:860',    '1502409600:860',    '1502496000:867',    '1502582400:871',    '1502668800:867',    '1502755200:853',    '1502841600:860',    '1502928000:875',    '1503014400:876',    '1503100800:860',    '1503187200:845',    '1503273600:829',    '1503360000:832',    '1503446400:806',    '1503532800:808',    '1503619200:816',    '1503705600:807',    '1503792000:806',    '1503878400:827',    '1503964800:841',    '1504051200:833',    '1504137600:834',    '1504224000:836',    '1504310400:836',    '1504396800:832',    '1504483200:809',    '1504569600:814',    '1504656000:812',    '1504742400:795',    '1504828800:788',    '1504915200:806',    '1505001600:811',    '1505088000:828',    '1505174400:844',    '1505260800:840',    '1505347200:849',    '1505433600:853',    '1505520000:833',    '1505606400:823',    '1505692800:805',    '1505779200:794',    '1505865600:795',    '1505952000:802',    '1506038400:815',    '1506124800:814',    '1506211200:846',    '1506297600:861',    '1506384000:860',    '1506470400:859',    '1506556800:866',    '1506643200:883',    '1506729600:893',    '1506816000:895',    '1506902400:897',    '1506988800:895',    '1507075200:904',    '1507161600:903',    '1507248000:906',    '1507334400:910',    '1507420800:928',    '1507507200:959',    '1507593600:965',    '1507680000:974',    '1507766400:951',    '1507852800:959',    '1507939200:954',    '1508025600:953',    '1508112000:960',    '1508198400:981',    '1508284800:970',    '1508371200:987',    '1508457600:1000',    '1508544000:1013',    '1508630400:998',    '1508716800:965',    '1508803200:982',    '1508889600:997',    '1508976000:990',    '1509062400:965',    '1509148800:957',    '1509235200:954',    '1509321600:921',    '1509408000:892',    '1509494400:888',    '1509580800:900',    '1509667200:907',    '1509753600:892',    '1509840000:864',    '1509926400:853',    '1510012800:849',    '1510099200:835',    '1510185600:793',    '1510272000:753',    '1510358400:715',    '1510444800:689',    '1510531200:675',    '1510617600:666',    '1510704000:660',    '1510790400:654',    '1510876800:648',    '1510963200:634',    '1511049600:632',    '1511136000:616',    '1511222400:620',    '1511308800:625',    '1511395200:611',    '1511481600:634',    '1511568000:653',    '1511654400:660',    '1511740800:669',    '1511827200:697',    '1511913600:702',    '1512000000:708',    '1512086400:696',    '1512172800:708',    '1512259200:678',    '1512345600:700',    '1512432000:720',    '1512518400:740',    '1512604800:742',    '1512691200:763',    '1512777600:779',    '1512864000:784',    '1512950400:795',    '1513036800:807',    '1513123200:790',    '1513209600:791',    '1513296000:790',    '1513382400:797',    '1513468800:809',    '1513555200:823',    '1513641600:808',    '1513728000:807',    '1513814400:792',    '1513900800:775',    '1513987200:768',    '1514073600:782',    '1514160000:781',    '1514246400:761',    '1514332800:774',    '1514419200:780',    '1514505600:787',    '1514592000:792',    '1514678400:784',    '1514764800:794',    '1514851200:788',    '1514937600:790',    '1515024000:789',    '1515110400:779',    '1515196800:784',    '1515283200:788',    '1515369600:785',    '1515456000:792',    '1515542400:807',    '1515628800:811',    '1515715200:815',    '1515801600:805',    '1515888000:798',    '1515974400:787',    '1516060800:792',    '1516147200:790',    '1516233600:786',    '1516320000:793',    '1516406400:800',    '1516492800:782',    '1516579200:773',    '1516665600:770',    '1516752000:758',    '1516838400:751',    '1516924800:754',    '1517011200:753',    '1517097600:738',    '1517184000:725',    '1517270400:713',    '1517356800:718',    '1517443200:723',    '1517529600:716',    '1517616000:699',    '1517702400:701',    '1517788800:695',    '1517875200:687',    '1517961600:688',    '1518048000:694',    '1518134400:700',    '1518220800:718',    '1518307200:728',    '1518393600:747',    '1518480000:761',    '1518566400:781',    '1518652800:800',    '1518739200:821',    '1518825600:858',    '1518912000:888',    '1518998400:921',    '1519084800:962',    '1519171200:980',    '1519257600:989',    '1519344000:1037',    '1519430400:1078',    '1519516800:1111',    '1519603200:1146',    '1519689600:1180',    '1519776000:1223',    '1519862400:1229',    '1519948800:1234',    '1520035200:1262',    '1520121600:1271',    '1520208000:1311',    '1520294400:1332',    '1520380800:1349',    '1520467200:1356',    '1520553600:1312',    '1520640000:1301',    '1520726400:1311',    '1520812800:1293',    '1520899200:1306',    '1520985600:1327',    '1521072000:1341',    '1521158400:1318',    '1521244800:1269',    '1521331200:1236',    '1521417600:1184',    '1521504000:1125',    '1521590400:1091',    '1521676800:1052',    '1521763200:1001',    '1521849600:969',    '1521936000:924',    '1522022400:900',    '1522108800:864',    '1522195200:848',    '1522281600:820',    '1522368000:793',    '1522454400:755',    '1522540800:731',    '1522627200:711',    '1522713600:696',    '1522800000:680',    '1522886400:669',    '1522972800:668',    '1523059200:656',    '1523145600:650',    '1523232000:642',    '1523318400:613',    '1523404800:619',    '1523491200:630',    '1523577600:632',    '1523664000:624',    '1523750400:613',    '1523836800:629',    '1523923200:608',    '1524009600:612',    '1524096000:616',    '1524182400:624',    '1524268800:626',    '1524355200:623',    '1524441600:606',    '1524528000:595',    '1524614400:589',    '1524700800:588',    '1524787200:583',    '1524873600:585',    '1524960000:575',    '1525046400:584',    '1525132800:587',    '1525219200:593',    '1525305600:604',    '1525392000:597',    '1525478400:588',    '1525564800:601',    '1525651200:616',    '1525737600:633',    '1525824000:649',    '1525910400:642',    '1525996800:614',    '1526083200:611',    '1526169600:602',    '1526256000:573',    '1526342400:569',    '1526428800:580',    '1526515200:592',    '1526601600:591',    '1526688000:590',    '1526774400:591',    '1526860800:583',    '1526947200:591',    '1527033600:578',    '1527120000:584',    '1527206400:588',    '1527292800:598',    '1527379200:599',    '1527465600:595',    '1527552000:591',    '1527638400:604',    '1527724800:605',    '1527811200:602',    '1527897600:608',    '1527984000:608',    '1528070400:602',    '1528156800:589',    '1528243200:596',    '1528329600:598',    '1528416000:614',    '1528502400:624',    '1528588800:642',    '1528675200:642',    '1528761600:650',    '1528848000:661',    '1528934400:663',    '1529020800:665',    '1529107200:661',    '1529193600:660',    '1529280000:672',    '1529366400:698',    '1529452800:720',    '1529539200:703',    '1529625600:719',    '1529712000:727',    '1529798400:728',    '1529884800:723',    '1529971200:705',    '1530057600:698',    '1530144000:694',    '1530230400:701',    '1530316800:701',    '1530403200:701',    '1530489600:707',    '1530576000:696',    '1530662400:705',    '1530748800:702',    '1530835200:688',    '1530921600:696',    '1531008000:693',    '1531094400:700',    '1531180800:719',    '1531267200:743',    '1531353600:762',    '1531440000:776',    '1531526400:776',    '1531612800:754',    '1531699200:738',    '1531785600:741',    '1531872000:746',    '1531958400:744',    '1532044800:750',    '1532131200:749',    '1532217600:730',    '1532304000:742',    '1532390400:750',    '1532476800:749',    '1532563200:756',    '1532649600:752',    '1532736000:765',    '1532822400:759',    '1532908800:768',    '1532995200:783',    '1533081600:783',    '1533168000:749',    '1533254400:766',    '1533340800:760',    '1533427200:764',    '1533513600:753',    '1533600000:755',    '1533686400:761',    '1533772800:768',    '1533859200:787',    '1533945600:795',    '1534032000:803',    '1534118400:796',    '1534291200:776',    '1534464000:786',    '1534550400:787',    '1534636800:765',    '1534723200:757',    '1534809600:753',    '1534896000:760',    '1534982400:768',    '1535068800:759',    '1535155200:773',    '1535241600:793',    '1535328000:805',    '1535414400:804',    '1535500800:808',    '1535587200:823',    '1535673600:838',    '1535760000:832',    '1535846400:839',    '1535932800:843',    '1536019200:843',    '1536105600:829',    '1536192000:800',    '1536278400:811',    '1536364800:792',    '1536451200:775',    '1536537600:751',    '1536624000:752',    '1536710400:757',    '1536796800:763',    '1536883200:770',    '1536969600:763',    '1537056000:758',    '1537142400:753',    '1537228800:764',    '1537315200:738',    '1537401600:725',    '1537488000:724',    '1537574400:713',    '1537660800:683',    '1537747200:688',    '1537833600:687',    '1537920000:693',    '1538006400:698',    '1538092800:668',    '1538179200:664',    '1538265600:644',    '1538352000:626',    '1538438400:630',    '1541548800:705',    '1542672000:889',    '1542844800:972',    '1542931200:1014',    '1543017600:1034',    '1543104000:1046',    '1543190400:1039',    '1543276800:1014',    '1543363200:974',    '1543449600:940',    '1543536000:902',    '1543622400:883',    '1543708800:843',    '1543795200:831',    '1543881600:834',    '1543968000:827',    '1544054400:831',    '1544140800:826',    '1544227200:813',    '1544313600:795',    '1544400000:768',    '1544486400:759',    '1544572800:757',    '1544659200:743',    '1544745600:717',    '1544832000:691',    '1544918400:665',    '1545004800:649',    '1545091200:642',    '1545177600:631',    '1545264000:615',    '1545350400:618',    '1545436800:618',    '1545523200:606',    '1545609600:615',    '1545696000:631',    '1545782400:643',    '1545868800:657',    '1545955200:663',    '1546041600:676',    '1546128000:680',    '1546214400:684',    '1546300800:697',    '1546387200:702',    '1546473600:708',    '1546560000:716',    '1546646400:726',    '1546732800:740',    '1546819200:754',    '1546905600:747',    '1546992000:769',    '1547078400:778',    '1547164800:777',    '1547251200:772',    '1547337600:757',    '1547424000:755',    '1547510400:747',    '1547596800:730',    '1547683200:735',    '1547769600:724',    '1547856000:724',    '1547942400:721',    '1548028800:725',    '1548115200:706',    '1548201600:698',    '1548288000:697',    '1548374400:682',    '1548460800:677',    '1548547200:683',    '1548633600:670',    '1548720000:665',    '1548806400:671',    '1548892800:672',    '1548979200:668',    '1549065600:654',    '1549152000:638',    '1549238400:610',    '1549324800:604',    '1549411200:606',    '1549497600:600',    '1549584000:597',    '1549670400:595',    '1549756800:598',    '1549843200:590',    '1549929600:592',    '1550016000:594',    '1550102400:606',    '1550188800:605',    '1550275200:602',    '1550361600:590',    '1550448000:595',    '1550534400:592',    '1550620800:599',    '1550707200:605',    '1550793600:613',    '1550880000:621',    '1550966400:614',    '1551052800:613',    '1551139200:613',    '1551225600:619',    '1551312000:615',    '1551398400:617',    '1551484800:617',    '1551571200:603',    '1551657600:590',    '1551744000:586',    '1551830400:589',    '1551916800:591',    '1552003200:594',    '1552089600:602',    '1552176000:595',    '1552262400:590',    '1552348800:581',    '1552435200:579',    '1552521600:570',    '1552608000:572',    '1552694400:580',    '1552780800:583',    '1552867200:584',    '1552953600:581',    '1553040000:602',    '1553126400:617',    '1553212800:611',    '1553299200:595',    '1553385600:594',    '1553472000:590',    '1553558400:590',    '1553644800:599',    '1553731200:602',    '1553817600:616',    '1553904000:612',    '1553990400:600',    '1554076800:594',    '1554163200:601',    '1554249600:610',    '1554336000:633',    '1554422400:630',    '1554508800:631',    '1554595200:624',    '1554681600:605',    '1554768000:600',    '1554854400:588',    '1554940800:598',    '1555027200:595',    '1555113600:588',    '1555200000:581',    '1555286400:576',    '1555372800:570',    '1555459200:566',    '1555545600:562',    '1555632000:551',    '1555718400:557',    '1555804800:555',    '1555891200:543',    '1555977600:535',    '1556064000:537',    '1556150400:542',    '1556236800:551',    '1556323200:564',    '1556409600:560',    '1556496000:553',    '1556582400:561',    '1556668800:563',    '1556755200:570',    '1556841600:564',    '1556928000:586',    '1557014400:607',    '1557100800:625',    '1557187200:638',    '1557273600:670',    '1557360000:702',    '1557446400:736',    '1557532800:764',    '1557619200:800',    '1557705600:831',    '1557792000:850',    '1557878400:848',    '1557964800:867',    '1558051200:906',    '1558137600:937',    '1558224000:966',    '1558310400:967',    '1558396800:979',    '1558483200:1011',    '1558569600:1010',    '1558656000:960',    '1558742400:913',    '1558828800:887',    '1558915200:866',    '1559001600:834',    '1559088000:820',    '1559174400:829',    '1559260800:833',    '1559347200:841',    '1559433600:808',    '1559520000:777',    '1559606400:761',    '1559692800:772',    '1559779200:780',    '1559865600:798',    '1559952000:808',    '1560038400:786',    '1560124800:774',    '1560211200:759',    '1560297600:734',    '1560384000:732',    '1560470400:737',    '1560556800:721',    '1560643200:712',    '1560729600:702',    '1560816000:698',    '1560902400:698',    '1560988800:716',    '1561075200:719',    '1561161600:708',    '1561248000:687',    '1561334400:672',    '1561420800:652',    '1561507200:646',    '1561593600:642',    '1561680000:636',    '1561766400:613',    '1561852800:612',    '1561939200:626',    '1562025600:616',    '1562112000:630',    '1562198400:657',    '1562284800:678',    '1562371200:701',    '1562457600:703',    '1562544000:686',    '1562630400:659',    '1562716800:675',    '1562803200:703',    '1562889600:702',    '1562976000:725',    '1563062400:726',    '1563148800:747',    '1563235200:746',    '1563321600:753',    '1563408000:772',    '1563494400:772',    '1563580800:790',    '1563667200:804',    '1563753600:801',    '1563840000:794',    '1563926400:812',    '1564012800:816',    '1564099200:847',    '1564185600:864',    '1564272000:854',    '1564358400:850',    '1564444800:873',    '1564531200:881',    '1564617600:911',    '1564704000:940',    '1564790400:899',    '1564876800:889',    '1564963200:873',    '1565049600:893',    '1565136000:897',    '1565222400:885',    '1565308800:915',    '1565395200:944',    '1565481600:910',    '1565568000:905',    '1565654400:900',    '1565740800:902',    '1565827200:897',    '1565913600:853',    '1566000000:820',    '1566086400:834',    '1566172800:802',    '1566259200:808',    '1566345600:774',    '1566432000:742',    '1566518400:747',    '1566604800:762',    '1566691200:734',    '1566777600:699',    '1566864000:684',    '1566950400:691',    '1567036800:682',    '1567123200:703',    '1567209600:706',    '1567296000:685',    '1567382400:667',    '1567468800:658',    '1567555200:675',    '1567641600:698',    '1567728000:698',    '1567814400:728',    '1567900800:731',    '1567987200:721',    '1568073600:702',    '1568160000:712',    '1568246400:690',    '1568332800:674',    '1568419200:657',    '1568505600:665',    '1568592000:668',    '1568678400:679',    '1568764800:689',    '1568851200:718',    '1568937600:744',    '1569024000:764',    '1569110400:753',    '1569196800:740',    '1569283200:730',    '1569369600:715',    '1569456000:722',    '1569542400:733',    '1569628800:729',    '1569715200:720',    '1569801600:747',    '1569888000:761',    '1569974400:773',    '1570060800:803',    '1570147200:825',    '1570233600:822',    '1570320000:826',    '1570406400:830',    '1570492800:848',    '1570579200:882',    '1570665600:865',    '1570752000:841',    '1570838400:825',    '1570924800:845',    '1571011200:838',    '1571097600:819',    '1571184000:797',    '1571270400:776',    '1571356800:775',    '1571443200:750',    '1571529600:738',    '1571616000:717',    '1571702400:728',    '1571788800:754',    '1571875200:772',    '1571961600:783',    '1572048000:771',    '1572134400:743',    '1572220800:708',    '1572307200:682',    '1572393600:674',    '1572480000:683',    '1572566400:674',    '1572652800:667',    '1572739200:658',    '1572825600:634',    '1572912000:642',    '1572998400:627',    '1573084800:624',    '1573171200:626',    '1573257600:621',    '1573344000:599',    '1573430400:586',    '1573516800:568',    '1573603200:560',    '1573689600:551',    '1573776000:557',    '1573862400:569',    '1573948800:571',    '1574035200:577',    '1574035200:577',    '1574121600:583',    '1574208000:591',    '1574294400:588',    '1574380800:578',    '1574467200:566',    '1574553600:549',    '1574640000:542',    '1574726400:531',    '1574812800:517',    '1574899200:510',    '1574985600:493',    '1575072000:484',    '1575158400:495',    '1575244800:507',    '1575331200:512',    '1575417600:524',    '1575504000:544',    '1575590400:565',    '1575676800:585',    '1575763200:602',    '1575849600:623',    '1575936000:645',    '1576022400:669',    '1576108800:701',    '1576195200:736',    '1576281600:755',    '1576368000:784',    '1576454400:800',    '1576540800:840',    '1576627200:876',    '1576713600:909',    '1576800000:911',    '1576886400:956',    '1576972800:986',    '1577059200:965',    '1577145600:995',    '1577232000:1031',    '1577318400:1040',    '1577404800:1072',    '1577491200:1097',    '1577577600:1111',    '1577664000:1125',    '1577750400:1125',    '1577836800:1148',    '1577923200:1158',    '1578009600:1180' }