Module:Exchange/Orange sapling/Data

return { '1427414400:1246',   '1427500800:1246',    '1427587200:1246',    '1427673600:1246',    '1427760000:1246',    '1427846400:1185',    '1427932800:1185',    '1428019200:1185',    '1428105600:1185',    '1428192000:1185',    '1428278400:1185',    '1428364800:1185',    '1428451200:1185',    '1428537600:1185',    '1428624000:1185',    '1428710400:1185',    '1428796800:1185',    '1428883200:1131',    '1428969600:1131',    '1429056000:1131',    '1429142400:1131',    '1429228800:1131',    '1429315200:1131',    '1429401600:1131',    '1429488000:1131',    '1429574400:1131',    '1429660800:1131',    '1429747200:1131',    '1429833600:1131',    '1429920000:1076',    '1430006400:1076',    '1430092800:1076',    '1430179200:1076',    '1430265600:1076',    '1430352000:1076',    '1430438400:1076',    '1430524800:1076',    '1430611200:1076',    '1430697600:1076',    '1430784000:1076',    '1430870400:1076',    '1430956800:1033',    '1431043200:1033',    '1431129600:1033',    '1431216000:1033',    '1431302400:1033',    '1431388800:1033',    '1431475200:1033',    '1431561600:1033',    '1431648000:1033',    '1431734400:1033',    '1431820800:1033',    '1431907200:1033',    '1431993600:1033',    '1432080000:982',    '1432166400:982',    '1432252800:982',    '1432339200:982',    '1432425600:982',    '1432512000:982',    '1432598400:982',    '1432684800:982',    '1432771200:982',    '1432857600:937',    '1432944000:937',    '1433030400:937',    '1433116800:937',    '1433203200:937',    '1433289600:937',    '1433376000:937',    '1433462400:937',    '1433548800:937',    '1433635200:893',    '1433721600:893',    '1433808000:893',    '1433894400:893',    '1433980800:893',    '1434067200:893',    '1434153600:893',    '1434240000:893',    '1434326400:893',    '1434412800:893',    '1434499200:867',    '1434585600:867',    '1434672000:867',    '1434758400:867',    '1434844800:867',    '1434931200:867',    '1435017600:867',    '1435104000:867',    '1435190400:867',    '1435276800:847',    '1435363200:847',    '1435449600:847',    '1435536000:847',    '1435622400:847',    '1435708800:847',    '1435795200:847',    '1435881600:847',    '1435968000:847',    '1436054400:847',    '1436140800:847',    '1436227200:823',    '1436313600:823',    '1436400000:823',    '1436486400:823',    '1436572800:823',    '1436659200:823',    '1436745600:823',    '1436832000:823',    '1436918400:823',    '1437004800:799',    '1437091200:799',    '1437177600:799',    '1437264000:799',    '1437350400:799',    '1437436800:799',    '1437523200:799',    '1437609600:799',    '1437696000:799',    '1437782400:799',    '1437868800:799',    '1437955200:775',    '1438041600:775',    '1438128000:775',    '1438214400:775',    '1438300800:775',    '1438387200:775',    '1438473600:775',    '1438560000:775',    '1438646400:775',    '1438732800:775',    '1438819200:747',    '1438905600:747',    '1438992000:747',    '1439078400:747',    '1439164800:747',    '1439251200:747',    '1439337600:747',    '1439424000:747',    '1439510400:747',    '1439596800:747',    '1439683200:721',    '1439769600:721',    '1439856000:721',    '1439942400:721',    '1440028800:721',    '1440115200:721',    '1440201600:721',    '1440288000:721',    '1440374400:721',    '1440460800:700',    '1440547200:700',    '1440633600:700',    '1440720000:700',    '1440806400:700',    '1440892800:700',    '1440979200:700',    '1441065600:700',    '1441152000:700',    '1441238400:700',    '1441324800:676',    '1441411200:676',    '1441497600:676',    '1441584000:676',    '1441670400:676',    '1441756800:676',    '1441843200:676',    '1441929600:676',    '1442016000:676',    '1442102400:676',    '1442188800:676',    '1442275200:654',    '1442361600:654',    '1442448000:654',    '1442534400:654',    '1442620800:654',    '1442707200:654',    '1442793600:654',    '1442880000:654',    '1442966400:654',    '1443052800:654',    '1443139200:621',    '1443225600:621',    '1443398400:621',    '1443484800:621',    '1443571200:621',    '1443657600:621',    '1444089600:589',    '1444176000:589',    '1444262400:589',    '1444348800:589',    '1444435200:589',    '1444521600:589',    '1444608000:589',    '1444694400:589',    '1444780800:589',    '1444867200:589',    '1444953600:579',    '1445040000:579',    '1445126400:579',    '1445212800:579',    '1445299200:579',    '1445385600:579',    '1445558400:579',    '1445644800:579',    '1445731200:579',    '1445817600:579',    '1445904000:559',    '1445990400:559',    '1446163200:559',    '1446249600:559',    '1446336000:559',    '1446422400:559',    '1446508800:559',    '1446595200:559',    '1446681600:559',    '1446768000:559',    '1446854400:559',    '1446940800:559',    '1447027200:533',    '1447113600:533',    '1447200000:533',    '1447286400:533',    '1447372800:533',    '1447459200:533',    '1447545600:533',    '1447632000:533',    '1447718400:533',    '1447804800:533',    '1447891200:533',    '1447977600:533',    '1448064000:510',    '1448150400:510',    '1448236800:510',    '1448323200:510',    '1448409600:510',    '1448496000:510',    '1448582400:510',    '1448668800:510',    '1448755200:510',    '1448841600:510',    '1448928000:510',    '1449014400:497',    '1449100800:497',    '1449187200:497',    '1449273600:497',    '1449360000:497',    '1449446400:497',    '1449532800:497',    '1449619200:497',    '1449705600:497',    '1449792000:497',    '1449878400:497',    '1449964800:490',    '1450051200:490',    '1450137600:490',    '1450224000:490',    '1450310400:490',    '1450396800:490',    '1450483200:490',    '1450569600:490',    '1450656000:490',    '1450742400:493',    '1450828800:493',    '1450915200:493',    '1451001600:493',    '1451088000:493',    '1451174400:493',    '1451260800:493',    '1451347200:493',    '1451433600:492',    '1451520000:492',    '1451606400:492',    '1451692800:492',    '1451779200:492',    '1451865600:492',    '1451952000:492',    '1452038400:488',    '1452124800:488',    '1452211200:488',    '1452297600:488',    '1452384000:488',    '1452470400:488',    '1452556800:488',    '1452643200:488',    '1452729600:486',    '1452816000:486',    '1452902400:486',    '1452988800:486',    '1453075200:486',    '1453161600:486',    '1453248000:486',    '1453334400:486',    '1453420800:484',    '1453507200:484',    '1453593600:484',    '1453680000:484',    '1453766400:484',    '1453852800:484',    '1453939200:484',    '1454025600:484',    '1454112000:486',    '1454198400:486',    '1454284800:486',    '1454371200:486',    '1454457600:486',    '1454544000:486',    '1454630400:486',    '1454716800:486',    '1454803200:491',    '1454889600:491',    '1454976000:491',    '1455062400:491',    '1455148800:491',    '1455235200:491',    '1455321600:491',    '1455408000:491',    '1455494400:491',    '1455580800:493',    '1455667200:493',    '1455753600:493',    '1455840000:493',    '1455926400:493',    '1456012800:493',    '1456099200:493',    '1456185600:493',    '1456272000:480',    '1456358400:480',    '1456444800:480',    '1456531200:480',    '1456617600:480',    '1456704000:480',    '1456790400:480',    '1456876800:462',    '1456963200:462',    '1457049600:462',    '1457136000:462',    '1457222400:462',    '1457308800:462',    '1457395200:462',    '1457481600:462',    '1457568000:450',    '1457654400:450',    '1457740800:450',    '1457827200:450',    '1457913600:450',    '1458000000:450',    '1458086400:450',    '1458172800:459',    '1458259200:459',    '1458345600:459',    '1458432000:459',    '1458518400:459',    '1458604800:459',    '1458691200:459',    '1458777600:459',    '1458864000:459',    '1458950400:468',    '1459036800:468',    '1459123200:468',    '1459209600:468',    '1459296000:468',    '1459382400:468',    '1459468800:468',    '1459555200:468',    '1459641600:460',    '1459728000:460',    '1459814400:460',    '1459900800:460',    '1459987200:460',    '1460073600:460',    '1460160000:460',    '1460246400:452',    '1460332800:452',    '1460419200:452',    '1460505600:452',    '1460592000:452',    '1460678400:452',    '1460764800:452',    '1460851200:452',    '1460937600:445',    '1461024000:445',    '1461110400:445',    '1461196800:445',    '1461283200:445',    '1461369600:445',    '1461456000:445',    '1461542400:435',    '1461628800:435',    '1461715200:435',    '1461801600:435',    '1461888000:435',    '1461974400:435',    '1462060800:435',    '1462147200:435',    '1462233600:424',    '1462320000:424',    '1462406400:424',    '1462492800:424',    '1462579200:424',    '1462665600:424',    '1462752000:424',    '1462838400:413',    '1462924800:413',    '1463011200:413',    '1463097600:413',    '1463184000:413',    '1463270400:413',    '1463356800:413',    '1463443200:407',    '1463529600:407',    '1463616000:407',    '1463702400:407',    '1463961600:397',    '1463961600:397',    '1464048000:397',    '1464134400:397',    '1464220800:397',    '1464307200:397',    '1464393600:400',    '1464480000:400',    '1464566400:400',    '1464652800:400',    '1464739200:400',    '1464825600:400',    '1464912000:400',    '1464998400:399',    '1465084800:399',    '1465171200:399',    '1465257600:399',    '1465344000:399',    '1465430400:399',    '1465516800:397',    '1465603200:397',    '1465689600:397',    '1465776000:397',    '1465862400:397',    '1465948800:397',    '1466035200:402',    '1466121600:402',    '1466208000:402',    '1466294400:402',    '1466380800:402',    '1466467200:402',    '1466553600:408',    '1466640000:408',    '1466726400:408',    '1466812800:408',    '1466899200:408',    '1466985600:408',    '1467072000:408',    '1467158400:406',    '1467244800:406',    '1467331200:406',    '1467417600:406',    '1467504000:406',    '1467590400:406',    '1467676800:406',    '1467763200:392',    '1467849600:392',    '1467936000:392',    '1468022400:392',    '1468108800:392',    '1468195200:392',    '1468281600:377',    '1468368000:377',    '1468454400:377',    '1468540800:377',    '1468627200:377',    '1468713600:373',    '1468800000:373',    '1468886400:373',    '1469318400:355',    '1469404800:355',    '1469491200:355',    '1469577600:355',    '1469664000:355',    '1469750400:355',    '1469836800:348',    '1469923200:348',    '1470009600:348',    '1470096000:348',    '1470182400:348',    '1470268800:348',    '1470355200:342',    '1470441600:342',    '1470528000:342',    '1470614400:342',    '1470700800:342',    '1470787200:342',    '1470873600:325',    '1470960000:325',    '1471046400:325',    '1471132800:325',    '1471219200:325',    '1471305600:325',    '1471392000:325',    '1471478400:325',    '1471564800:309',    '1471651200:309',    '1471737600:309',    '1471824000:309',    '1471910400:309',    '1471996800:309',    '1472083200:305',    '1472169600:305',    '1472256000:305',    '1472428800:305',    '1472688000:305',    '1472774400:302',    '1472860800:302',    '1472947200:302',    '1473033600:302',    '1473120000:302',    '1473206400:302',    '1473292800:302',    '1473379200:302',    '1473465600:310',    '1473552000:310',    '1473638400:310',    '1473724800:310',    '1473811200:310',    '1473897600:310',    '1473984000:305',    '1474070400:305',    '1474156800:305',    '1474243200:305',    '1474329600:305',    '1474416000:305',    '1474502400:305',    '1474588800:309',    '1474675200:309',    '1474761600:309',    '1474848000:309',    '1474934400:309',    '1475020800:309',    '1475107200:309',    '1475193600:315',    '1475280000:315',    '1475366400:315',    '1475452800:315',    '1475539200:315',    '1475625600:315',    '1475712000:315',    '1475798400:320',    '1475884800:320',    '1475971200:320',    '1476057600:320',    '1476144000:320',    '1476230400:320',    '1476316800:320',    '1476403200:320',    '1476489600:324',    '1476576000:324',    '1476662400:324',    '1476748800:324',    '1476835200:324',    '1476921600:324',    '1477008000:324',    '1477094400:330',    '1477180800:330',    '1477267200:330',    '1477353600:330',    '1477440000:330',    '1477526400:330',    '1477612800:330',    '1477699200:330',    '1477785600:339',    '1477872000:339',    '1477958400:339',    '1478044800:339',    '1478131200:339',    '1478217600:339',    '1478304000:339',    '1478390400:339',    '1478476800:348',    '1478563200:348',    '1478649600:348',    '1478736000:348',    '1478822400:348',    '1478908800:348',    '1478995200:348',    '1479081600:348',    '1479168000:364',    '1481155200:356',    '1481241600:356',    '1481328000:356',    '1481414400:356',    '1481500800:349',    '1481587200:349',    '1481673600:349',    '1481760000:349',    '1481846400:349',    '1481932800:349',    '1482019200:345',    '1482105600:345',    '1482192000:345',    '1482278400:345',    '1482364800:345',    '1482451200:345',    '1482537600:343',    '1482624000:343',    '1482710400:343',    '1482796800:343',    '1482883200:343',    '1482969600:343',    '1483056000:336',    '1483142400:336',    '1483228800:336',    '1483315200:336',    '1483401600:336',    '1483488000:336',    '1483574400:346',    '1483660800:346',    '1483747200:346',    '1483833600:346',    '1483920000:346',    '1484006400:358',    '1484092800:358',    '1484179200:358',    '1484265600:358',    '1484352000:358',    '1484438400:361',    '1484524800:361',    '1484611200:361',    '1484697600:361',    '1484784000:369',    '1484870400:369',    '1484956800:369',    '1485043200:369',    '1485129600:369',    '1485561600:377',    '1485648000:394',    '1485734400:394',    '1485820800:394',    '1485907200:394',    '1485993600:394',    '1486080000:403',    '1486166400:403',    '1486252800:403',    '1486339200:403',    '1486425600:403',    '1486512000:403',    '1486598400:400',    '1486684800:400',    '1486771200:400',    '1486857600:400',    '1486944000:400',    '1487030400:387',    '1487116800:387',    '1487203200:387',    '1487289600:387',    '1487462400:387',    '1487548800:385',    '1487635200:385',    '1487721600:385',    '1487808000:385',    '1487894400:385',    '1487980800:385',    '1488067200:389',    '1488153600:389',    '1488240000:389',    '1488326400:389',    '1488412800:389',    '1488499200:399',    '1488585600:399',    '1488672000:399',    '1488758400:399',    '1488844800:399',    '1488931200:390',    '1489017600:390',    '1489104000:390',    '1489190400:390',    '1489276800:390',    '1489363200:390',    '1489449600:390',    '1489536000:390',    '1489622400:390',    '1489708800:390',    '1489795200:395',    '1489881600:395',    '1489968000:395',    '1490054400:395',    '1490140800:395',    '1490227200:409',    '1490313600:409',    '1490400000:409',    '1490486400:409',    '1490572800:409',    '1490659200:407',    '1490745600:407',    '1490832000:407',    '1490918400:407',    '1491004800:407',    '1491091200:407',    '1491177600:404',    '1491264000:404',    '1491350400:404',    '1492041600:386',    '1492128000:371',    '1492214400:371',    '1492300800:371',    '1492387200:371',    '1492473600:371',    '1492560000:354',    '1492646400:354',    '1492732800:354',    '1492819200:354',    '1492905600:354',    '1492992000:337',    '1493078400:337',    '1493164800:337',    '1493251200:337',    '1493337600:337',    '1493424000:321',    '1493510400:321',    '1493596800:321',    '1493683200:321',    '1493769600:305',    '1493856000:305',    '1493942400:305',    '1494028800:305',    '1494115200:305',    '1494201600:294',    '1494288000:294',    '1494374400:294',    '1494460800:294',    '1494547200:294',    '1494633600:299',    '1494720000:299',    '1494806400:299',    '1494892800:299',    '1494979200:299',    '1495065600:299',    '1495152000:301',    '1495238400:301',    '1495324800:301',    '1495411200:301',    '1495497600:301',    '1495584000:301',    '1495670400:290',    '1495756800:290',    '1495843200:290',    '1495929600:290',    '1496016000:290',    '1496102400:296',    '1496188800:296',    '1496275200:296',    '1496361600:296',    '1496448000:296',    '1496534400:296',    '1496793600:297',    '1496880000:297',    '1496966400:297',    '1497052800:304',    '1497139200:304',    '1497225600:304',    '1497312000:304',    '1497398400:304',    '1497484800:301',    '1497571200:301',    '1497657600:301',    '1497744000:301',    '1497830400:301',    '1497916800:301',    '1498003200:298',    '1498089600:298',    '1498176000:298',    '1498262400:298',    '1498348800:298',    '1498435200:298',    '1498521600:296',    '1498608000:296',    '1498694400:296',    '1498780800:296',    '1498867200:296',    '1498953600:301',    '1499040000:301',    '1499126400:301',    '1499212800:301',    '1499299200:301',    '1499385600:303',    '1499472000:303',    '1499558400:303',    '1499990400:301',    '1500076800:301',    '1500163200:301',    '1500249600:301',    '1500336000:301',    '1500422400:296',    '1500508800:296',    '1500595200:296',    '1500681600:296',    '1500768000:296',    '1500854400:299',    '1500940800:299',    '1501027200:299',    '1501113600:299',    '1501200000:299',    '1501286400:294',    '1501372800:294',    '1501459200:294',    '1501545600:294',    '1501632000:294',    '1501718400:279',    '1501804800:279',    '1501891200:279',    '1501977600:279',    '1502064000:279',    '1502323200:266',    '1502409600:266',    '1502496000:266',    '1502582400:257',    '1502668800:257',    '1502755200:257',    '1502841600:257',    '1503014400:248',    '1503100800:248',    '1503187200:248',    '1503273600:248',    '1503360000:248',    '1503446400:248',    '1503532800:252',    '1503619200:252',    '1503705600:252',    '1503792000:252',    '1503878400:252',    '1503964800:252',    '1504051200:248',    '1504137600:248',    '1504224000:248',    '1504310400:248',    '1504396800:248',    '1504483200:236',    '1504569600:236',    '1504656000:236',    '1504742400:236',    '1504828800:236',    '1504915200:232',    '1505001600:232',    '1505088000:232',    '1505174400:232',    '1505260800:232',    '1505347200:238',    '1505433600:238',    '1505520000:238',    '1505606400:238',    '1505692800:238',    '1505865600:245',    '1505952000:245',    '1506038400:245',    '1506124800:245',    '1506211200:245',    '1506297600:245',    '1506384000:257',    '1506470400:257',    '1506556800:257',    '1506643200:257',    '1506729600:257',    '1506816000:257',    '1506902400:264',    '1506988800:264',    '1507075200:264',    '1507161600:264',    '1507248000:264',    '1507334400:264',    '1507420800:264',    '1507507200:264',    '1507593600:264',    '1507680000:264',    '1507766400:264',    '1507852800:264',    '1507939200:262',    '1508025600:262',    '1508112000:262',    '1508198400:262',    '1508284800:262',    '1508371200:262',    '1508457600:255',    '1508544000:255',    '1508630400:255',    '1508716800:255',    '1508803200:255',    '1508889600:255',    '1508976000:267',    '1509062400:267',    '1509148800:267',    '1509235200:267',    '1509321600:267',    '1509408000:267',    '1509494400:266',    '1509580800:266',    '1509667200:266',    '1509753600:266',    '1509840000:266',    '1509926400:266',    '1510012800:264',    '1510099200:264',    '1510185600:264',    '1510272000:264',    '1510358400:264',    '1510444800:264',    '1510531200:262',    '1510617600:262',    '1510704000:262',    '1510790400:262',    '1510876800:262',    '1510963200:262',    '1511049600:260',    '1511136000:260',    '1511222400:260',    '1511308800:260',    '1511395200:260',    '1511481600:260',    '1511568000:256',    '1511654400:256',    '1511740800:256',    '1511827200:256',    '1511913600:256',    '1512000000:256',    '1512086400:248',    '1512172800:248',    '1512259200:248',    '1512345600:248',    '1512432000:248',    '1512518400:248',    '1512604800:254',    '1512691200:254',    '1512777600:254',    '1512864000:254',    '1512950400:254',    '1513036800:254',    '1513123200:243',    '1513296000:243',    '1513382400:243',    '1513468800:243',    '1513555200:243',    '1513641600:239',    '1513728000:239',    '1513814400:239',    '1513900800:239',    '1513987200:239',    '1514073600:239',    '1514160000:228',    '1514246400:228',    '1514332800:228',    '1514419200:228',    '1514505600:228',    '1514592000:217',    '1514678400:217',    '1514764800:217',    '1514851200:217',    '1514937600:206',    '1515024000:206',    '1515110400:206',    '1515196800:206',    '1515283200:205',    '1515369600:205',    '1515456000:205',    '1515542400:205',    '1515628800:205',    '1515715200:205',    '1515801600:205',    '1515888000:205',    '1515974400:205',    '1516060800:205',    '1516147200:196',    '1516233600:196',    '1516320000:196',    '1516406400:196',    '1516492800:196',    '1516579200:195',    '1516665600:195',    '1516752000:195',    '1516838400:186',    '1516924800:186',    '1517011200:186',    '1517097600:179',    '1517184000:179',    '1517270400:180',    '1517443200:180',    '1517529600:180',    '1517616000:180',    '1517702400:181',    '1517788800:181',    '1517875200:181',    '1517961600:185',    '1518048000:185',    '1518134400:185',    '1518220800:183',    '1518307200:183',    '1518393600:183',    '1518480000:176',    '1518566400:176',    '1518652800:176',    '1518739200:181',    '1518825600:181',    '1518912000:181',    '1518998400:186',    '1519084800:186',    '1519171200:193',    '1519257600:193',    '1519344000:193',    '1519430400:191',    '1519516800:191',    '1519603200:191',    '1519689600:192',    '1519776000:192',    '1519948800:195',    '1520035200:195',    '1520121600:196',    '1520208000:196',    '1520294400:196',    '1520380800:196',    '1520467200:196',    '1520553600:196',    '1520640000:202',    '1520726400:202',    '1520726400:202',    '1520812800:202',    '1520899200:204',    '1520985600:204',    '1521072000:204',    '1521158400:200',    '1521244800:200',    '1521331200:200',    '1521417600:204',    '1521504000:204',    '1521590400:204',    '1521676800:206',    '1521849600:206',    '1521936000:204',    '1522108800:204',    '1522195200:202',    '1522281600:202',    '1522368000:202',    '1522454400:192',    '1522540800:192',    '1522627200:192',    '1522713600:182',    '1522800000:182',    '1522886400:180',    '1522972800:180',    '1523059200:180',    '1523232000:178',    '1523318400:179',    '1523404800:179',    '1523491200:179',    '1523577600:181',    '1523664000:181',    '1523750400:181',    '1523836800:189',    '1523923200:189',    '1524009600:189',    '1524096000:198',    '1524182400:198',    '1524268800:198',    '1524355200:208',    '1524441600:208',    '1524528000:208',    '1524614400:208',    '1524700800:203',    '1524787200:203',    '1524873600:203',    '1524960000:203',    '1525046400:196',    '1525132800:196',    '1525219200:196',    '1525305600:196',    '1525478400:198',    '1525564800:198',    '1525651200:202',    '1525737600:202',    '1525824000:202',    '1525910400:201',    '1525996800:201',    '1526083200:201',    '1526169600:192',    '1526256000:192',    '1526342400:192',    '1526428800:189',    '1526515200:189',    '1526601600:189',    '1526688000:191',    '1526774400:191',    '1526860800:191',    '1526947200:190',    '1527033600:190',    '1527120000:190',    '1527206400:181',    '1527292800:181',    '1527379200:172',    '1527465600:172',    '1527552000:172',    '1527638400:172',    '1527724800:172',    '1527811200:172',    '1527897600:168',    '1527984000:168',    '1528070400:168',    '1528156800:162',    '1528243200:162',    '1528329600:160',    '1528416000:160',    '1528502400:160',    '1528588800:160',    '1528675200:160',    '1528761600:160',    '1528848000:166',    '1528934400:166',    '1529020800:165',    '1529107200:165',    '1529193600:165',    '1529280000:162',    '1529366400:162',    '1529452800:162',    '1529539200:171',    '1529625600:171',    '1529712000:179',    '1529798400:179',    '1529884800:179',    '1529971200:183',    '1530057600:183',    '1530144000:183',    '1530230400:193',    '1530316800:193',    '1530403200:193',    '1530489600:202',    '1530576000:202',    '1530662400:202',    '1530748800:208',    '1530835200:208',    '1530921600:208',    '1531008000:217',    '1531094400:217',    '1531180800:217',    '1531267200:228',    '1531353600:228',    '1531440000:228',    '1531526400:228',    '1531612800:230',    '1531699200:230',    '1531785600:230',    '1531872000:241',    '1531958400:241',    '1532044800:241',    '1532131200:253',    '1532217600:253',    '1532304000:265',    '1532390400:265',    '1532476800:261',    '1532563200:261',    '1532649600:261',    '1532736000:258',    '1532822400:258',    '1532908800:258',    '1532995200:258',    '1533081600:258',    '1533168000:258',    '1533254400:258',    '1533340800:258',    '1533427200:258',    '1533513600:252',    '1533600000:252',    '1533686400:252',    '1533772800:254',    '1533859200:254',    '1533945600:254',    '1534032000:251',    '1534118400:251',    '1534291200:249',    '1534464000:251',    '1534550400:251',    '1534636800:251',    '1534723200:256',    '1534809600:256',    '1534896000:250',    '1534982400:250',    '1535068800:252',    '1535155200:252',    '1535241600:264',    '1535328000:264',    '1535414400:264',    '1535500800:266',    '1535587200:266',    '1535673600:266',    '1535760000:275',    '1535846400:275',    '1535932800:263',    '1536019200:263',    '1536105600:252',    '1536192000:252',    '1536278400:252',    '1536364800:242',    '1536451200:242',    '1536537600:235',    '1536624000:235',    '1536710400:228',    '1536796800:228',    '1536883200:228',    '1536969600:220',    '1537056000:220',    '1537142400:220',    '1537228800:213',    '1537315200:213',    '1537401600:210',    '1537488000:210',    '1537574400:210',    '1537660800:203',    '1537747200:203',    '1537833600:200',    '1537920000:200',    '1538006400:190',    '1538092800:190',    '1538179200:180',    '1538265600:180',    '1538352000:179',    '1538438400:179',    '1542672000:133',    '1542844800:135',    '1542931200:142',    '1543104000:149',    '1543190400:151',    '1543276800:151',    '1543363200:158',    '1543449600:158',    '1543536000:165',    '1543622400:165',    '1543708800:172',    '1543795200:172',    '1543881600:181',    '1543968000:187',    '1544054400:190',    '1544140800:190',    '1544227200:198',    '1544313600:197',    '1544400000:197',    '1544486400:199',    '1544572800:199',    '1544659200:207',    '1544745600:207',    '1544832000:217',    '1544918400:217',    '1545004800:228',    '1545091200:228',    '1545177600:235',    '1545264000:235',    '1545350400:245',    '1545436800:245',    '1545523200:256',    '1545609600:257',    '1545696000:259',    '1545782400:259',    '1545868800:255',    '1546041600:248',    '1546128000:237',    '1546300800:226',    '1546387200:226',    '1546473600:218',    '1546560000:222',    '1546646400:222',    '1546732800:218',    '1546819200:213',    '1546905600:213',    '1546992000:202',    '1547078400:194',    '1547164800:188',    '1547251200:188',    '1547337600:180',    '1547424000:172',    '1547510400:165',    '1547596800:156',    '1547683200:152',    '1547769600:146' }