Module:Exchange/Team-28 cape/Data

return { '1434844800:2187',   '1439164800:1912',    '1427587200:3058',    '1437091200:2067',    '1432771200:2387',    '1430352000:2580',    '1431993600:2439',    '1436400000:2085',    '1435622400:2159',    '1433203200:2387',    '1428451200:2942',    '1427673600:3058',    '1438992000:1912',    '1435795200:2131',    '1439424000:1915',    '1432425600:2439',    '1438646400:1933',    '1437868800:2005',    '1426032000:3362',    '1440720000:1924',    '1434758400:2187',    '1435536000:2159',    '1436140800:2131',    '1438732800:1912',    '1439510400:1915',    '1437609600:2005',    '1435881600:2131',    '1431734400:2475',    '1435276800:2159',    '1437955200:2005',    '1433462400:2318',    '1428969600:2798',    '1428019200:2942',    '1429833600:2661',    '1439683200:1915',    '1425600000:3400',    '1426291200:3362',    '1440288000:1924',    '1428278400:2942',    '1429142400:2798',    '1432339200:2439',    '1440028800:1913',    '1436313600:2131',    '1439078400:1912',    '1435449600:2159',    '1427414400:3058',    '1440633600:1924',    '1432598400:2439',    '1437350400:2067',    '1439337600:1915',    '1425945600:3362',    '1433116800:2387',    '1432944000:2387',    '1431043200:2475',    '1440892800:1927',    '1433030400:2387',    '1437264000:2067',    '1430265600:2580',    '1439251200:1915',    '1436486400:2085',    '1432080000:2439',    '1433808000:2318',    '1427068800:3213',    '1427846400:3058',    '1426982400:3213',    '1427760000:3058',    '1434067200:2216',    '1430179200:2580',    '1435017600:2187',    '1440460800:1924',    '1432166400:2439',    '1438387200:1933',    '1431907200:2439',    '1428710400:2942',    '1427932800:3058',    '1428105600:2942',    '1430956800:2475',    '1427328000:3058',    '1427155200:3058',    '1440374400:1924',    '1429660800:2661',    '1429747200:2661',    '1432857600:2387',    '1426896000:3213',    '1429056000:2798',    '1439942400:1913',    '1430870400:2580',    '1434585600:2187',    '1433721600:2318',    '1437436800:2067',    '1440547200:1924',    '1430092800:2661',    '1432684800:2439',    '1438300800:1933',    '1431820800:2475',    '1430438400:2580',    '1431302400:2475',    '1434672000:2187',    '1431216000:2475',    '1436659200:2085',    '1433980800:2216',    '1428537600:2942',    '1429315200:2798',    '1425686400:3362',    '1426464000:3213',    '1440979200:1927',    '1426204800:3362',    '1429574400:2661',    '1438041600:2005',    '1435190400:2159',    '1435708800:2159',    '1426118400:3362',    '1428796800:2798',    '1437523200:2067',    '1429488000:2661',    '1430524800:2580',    '1433894400:2216',    '1436745600:2085',    '1440806400:1924',    '1439769600:1913',    '1428883200:2798',    '1437782400:2005',    '1433548800:2318',    '1430697600:2580',    '1425513600:3400',    '1429228800:2798',    '1430784000:2580',    '1427241600:3058',    '1426377600:3362',    '1431561600:2475',    '1431129600:2475',    '1433635200:2318',    '1439856000:1913',    '1434412800:2216',    '1434499200:2187',    '1435363200:2159',    '1438214400:1933',    '1437177600:2067',    '1435104000:2187',    '1429920000:2661',    '1438905600:1912',    '1425772800:3362',    '1428192000:2942',    '1426723200:3213',    '1425859200:3362',    '1440201600:1913',    '1436572800:2085',    '1432252800:2439',    '1434931200:2187',    '1438473600:1933',    '1426809600:3213',    '1433289600:2318',    '1428624000:2942',    '1431388800:2475',    '1437004800:2067',    '1440115200:1913',    '1439596800:1915',    '1434153600:2216',    '1436054400:2131',    '1430006400:2661',    '1438560000:1933',    '1432512000:2439',    '1434240000:2216',    '1434326400:2216',    '1431475200:2475',    '1437696000:2005',    '1431648000:2475',    '1427500800:3058',    '1438128000:2005',    '1426636800:3213',    '1430611200:2580',    '1428364800:2942',    '1436832000:2085',    '1436918400:2067',    '1426550400:3213',    '1429401600:2798',    '1438819200:1912',    '1435968000:2131',    '1436227200:2131',    '1433376000:2318',    '1440979200:1927',    '1441238400:1927',    '1441670400:1910',    '1441756800:1910',    '1441929600:1910',    '1442275200:1889',    '1442448000:1889',    '1442966400:1840',    '1443052800:1840',    '1443139200:1840',    '1443225600:1840',    '1443398400:1811',    '1443484800:1811',    '1443571200:1811',    '1443657600:1811',    '1444089600:1825',    '1444176000:1825',    '1444262400:1825',    '1444348800:1825',    '1444435200:1825',    '1444521600:1825',    '1444608000:1824',    '1444694400:1824',    '1444780800:1824',    '1444867200:1824',    '1444953600:1824',    '1445040000:1824',    '1445126400:1824',    '1445212800:1794',    '1445299200:1794',    '1445385600:1794',    '1445558400:1794',    '1445644800:1794',    '1445731200:1727',    '1445817600:1727',    '1445904000:1727',    '1445990400:1727',    '1446163200:1727',    '1446249600:1727',    '1446336000:1694',    '1446422400:1694',    '1446508800:1694',    '1446595200:1694',    '1446681600:1694',    '1446768000:1694',    '1446854400:1694',    '1446940800:1639',    '1447027200:1639',    '1447113600:1639',    '1447200000:1639',    '1447286400:1639',    '1447372800:1639',    '1447459200:1639',    '1447545600:1639',    '1447632000:1566',    '1447718400:1566',    '1447804800:1566',    '1447891200:1566',    '1447977600:1566',    '1448064000:1566',    '1448150400:1566',    '1448236800:1564',    '1448323200:1564',    '1448409600:1564',    '1448496000:1564',    '1448582400:1564',    '1448668800:1564',    '1448755200:1564',    '1448841600:1564',    '1448928000:1511',    '1449014400:1511',    '1449100800:1511',    '1449187200:1511',    '1449273600:1511',    '1449360000:1511',    '1449446400:1511',    '1449532800:1511',    '1449619200:1511',    '1449705600:1549',    '1449792000:1549',    '1449878400:1549',    '1450051200:1549',    '1450137600:1549',    '1450224000:1549',    '1450310400:1549',    '1450396800:1549',    '1450483200:1596',    '1450569600:1596',    '1450656000:1596',    '1450742400:1596',    '1450828800:1596',    '1450915200:1596',    '1451001600:1596',    '1451088000:1596',    '1451174400:1598',    '1451260800:1598',    '1451347200:1598',    '1451433600:1598',    '1451520000:1598',    '1451606400:1598',    '1451692800:1598',    '1451779200:1598',    '1451865600:1601',    '1451952000:1601',    '1452038400:1601',    '1452124800:1601',    '1452211200:1601',    '1452297600:1601',    '1452384000:1601',    '1452470400:1661',    '1452556800:1661',    '1452643200:1661',    '1452729600:1661',    '1452816000:1661',    '1452902400:1661',    '1452988800:1661',    '1453075200:1671',    '1453161600:1671',    '1453248000:1671',    '1453334400:1671',    '1453420800:1671',    '1453507200:1671',    '1453593600:1671',    '1453680000:1692',    '1453766400:1692',    '1453852800:1692',    '1453939200:1692',    '1454025600:1692',    '1454112000:1692',    '1454198400:1692',    '1454284800:1687',    '1454371200:1687',    '1454457600:1687',    '1454544000:1687',    '1454630400:1687',    '1454716800:1687',    '1454803200:1687',    '1454889600:1687',    '1454976000:1682',    '1455062400:1682',    '1455148800:1682',    '1455235200:1682',    '1455321600:1682',    '1455408000:1682',    '1455494400:1682',    '1455580800:1649',    '1455667200:1649',    '1455753600:1649',    '1455840000:1649',    '1455926400:1649',    '1456012800:1649',    '1456099200:1585',    '1456185600:1585',    '1456272000:1585',    '1456358400:1585',    '1456444800:1585',    '1456531200:1585',    '1456617600:1569',    '1456704000:1569',    '1456790400:1569',    '1456876800:1569',    '1457049600:1569',    '1457136000:1569',    '1457222400:1606',    '1457308800:1606',    '1457395200:1606',    '1457481600:1606',    '1457568000:1606',    '1457654400:1606',    '1457740800:1606',    '1457827200:1639',    '1457913600:1639',    '1458000000:1639',    '1458086400:1639',    '1458172800:1639',    '1458259200:1639',    '1458345600:1639',    '1458432000:1639',    '1458518400:1639',    '1458604800:1639',    '1458691200:1639',    '1458777600:1639',    '1458864000:1631',    '1458950400:1631',    '1459036800:1631',    '1459123200:1631',    '1459209600:1631',    '1459296000:1597',    '1459382400:1597',    '1459468800:1597',    '1459555200:1597',    '1459641600:1597',    '1459728000:1597',    '1459814400:1533',    '1459900800:1533',    '1459987200:1533',    '1460073600:1533',    '1460160000:1533',    '1460246400:1533',    '1460332800:1493',    '1460419200:1493',    '1460505600:1493',    '1460592000:1493',    '1460678400:1493',    '1460764800:1493',    '1460851200:1493',    '1460937600:1453',    '1461024000:1453',    '1461110400:1453',    '1461196800:1453',    '1461283200:1453',    '1461369600:1453',    '1461456000:1453',    '1461542400:1419',    '1461628800:1419',    '1461715200:1419',    '1461801600:1419',    '1461888000:1419',    '1461974400:1419',    '1462060800:1355',    '1462147200:1355',    '1462233600:1355',    '1462320000:1355',    '1462406400:1355',    '1462492800:1314',    '1462579200:1314',    '1462665600:1314',    '1462752000:1314',    '1462838400:1314',    '1462924800:1314',    '1463011200:1265',    '1463097600:1265',    '1463184000:1265',    '1463270400:1265',    '1463356800:1265',    '1463443200:1201',    '1463529600:1201',    '1463616000:1201',    '1463702400:1201',    '1463961600:1146',    '1463961600:1146',    '1464048000:1146',    '1464134400:1146',    '1464220800:1146',    '1464307200:1146',    '1464393600:1093',    '1464480000:1093',    '1464566400:1093',    '1464652800:1093',    '1464739200:1093',    '1464825600:1051',    '1464912000:1051',    '1464998400:1051',    '1465084800:1051',    '1465171200:1051',    '1465257600:1001',    '1465344000:1001',    '1465430400:1001',    '1465516800:1001',    '1465603200:1001',    '1465689600:1001',    '1465776000:956',    '1465862400:956',    '1465948800:956',    '1466035200:956',    '1466121600:956',    '1466208000:956',    '1466294400:913',    '1466380800:913',    '1466467200:913',    '1466553600:913',    '1466640000:913',    '1466726400:897',    '1466812800:897',    '1466899200:897',    '1466985600:897',    '1467072000:897',    '1467158400:897',    '1467244800:887',    '1467331200:887',    '1467417600:887',    '1467504000:887',    '1467590400:887',    '1467676800:875',    '1467763200:875',    '1467849600:875',    '1467936000:875',    '1468022400:875',    '1468108800:875',    '1468195200:870',    '1468281600:870',    '1468368000:870',    '1468454400:870',    '1468540800:870',    '1468627200:870',    '1468713600:873',    '1468800000:873',    '1468886400:873',    '1469404800:864',    '1469404800:864',    '1469491200:864',    '1469577600:864',    '1469664000:864',    '1469750400:864',    '1469836800:864',    '1469923200:882',    '1470009600:882',    '1470096000:882',    '1470182400:882',    '1470268800:882',    '1470355200:882',    '1470441600:882',    '1470528000:921',    '1470614400:921',    '1470700800:921',    '1470787200:921',    '1470873600:921',    '1470960000:921',    '1471046400:921',    '1471132800:944',    '1471219200:944',    '1471305600:944',    '1471392000:944',    '1471478400:944',    '1471564800:944',    '1471651200:944',    '1471737600:969',    '1471824000:969',    '1471910400:969',    '1471996800:969',    '1472083200:969',    '1472169600:969',    '1472256000:969',    '1472428800:958',    '1472688000:958',    '1472774400:958',    '1472860800:958',    '1472947200:958',    '1473033600:927',    '1473120000:927',    '1473206400:927',    '1473292800:927',    '1473379200:927',    '1473465600:927',    '1473552000:927',    '1473638400:927',    '1473724800:950',    '1473811200:950',    '1473897600:950',    '1473984000:950',    '1474070400:950',    '1474156800:950',    '1474243200:950',    '1474329600:970',    '1474416000:970',    '1474502400:970',    '1474588800:970',    '1474675200:970',    '1474761600:970',    '1474848000:970',    '1474934400:970',    '1475020800:970',    '1475107200:959',    '1475193600:959',    '1475280000:959',    '1475366400:959',    '1475452800:959',    '1475539200:959',    '1475625600:986',    '1475712000:986',    '1475798400:986',    '1475884800:986',    '1475971200:986',    '1476057600:986',    '1476144000:986',    '1476230400:1020',    '1476316800:1020',    '1476403200:1020',    '1476489600:1020',    '1476576000:1020',    '1476662400:1020',    '1476748800:1043',    '1476835200:1043',    '1476921600:1043',    '1477008000:1043',    '1477094400:1043',    '1477180800:1043',    '1477267200:1043',    '1477353600:1030',    '1477440000:1030',    '1477526400:1030',    '1477612800:1030',    '1477699200:1030',    '1477785600:1030',    '1477872000:1030',    '1477958400:1030',    '1478044800:1010',    '1478131200:1010',    '1478217600:1010',    '1478304000:1010',    '1478390400:1010',    '1478476800:1010',    '1478563200:1010',    '1478649600:961',    '1478736000:961',    '1478822400:961',    '1478908800:961',    '1478995200:961',    '1479081600:961',    '1479168000:961',    '1481241600:950',    '1481241600:950',    '1481328000:950',    '1481414400:950',    '1481500800:950',    '1481587200:950',    '1481673600:950',    '1481760000:950',    '1481846400:947',    '1481932800:947',    '1482019200:947',    '1482105600:947',    '1482192000:947',    '1482278400:947',    '1482364800:924',    '1482451200:924',    '1482537600:924',    '1482624000:924',    '1482710400:924',    '1482796800:924',    '1482883200:924',    '1482969600:893',    '1483056000:893',    '1483142400:893',    '1483228800:893',    '1483315200:893',    '1483401600:893',    '1483488000:893',    '1483574400:872',    '1483660800:872',    '1483747200:872',    '1483833600:872',    '1483920000:872',    '1484006400:897',    '1484092800:897',    '1484179200:897',    '1484265600:897',    '1484352000:897',    '1484438400:897',    '1484524800:890',    '1484611200:890',    '1484697600:890',    '1484784000:890',    '1484870400:890',    '1484956800:890',    '1485043200:882',    '1485129600:882',    '1485561600:892',    '1485648000:892',    '1485734400:892',    '1485820800:892',    '1485907200:905',    '1485993600:905',    '1486080000:905',    '1486166400:905',    '1486252800:905',    '1486339200:892',    '1486425600:892',    '1486512000:892',    '1486598400:892',    '1486684800:892',    '1486771200:892',    '1486857600:895',    '1486944000:895',    '1487030400:895',    '1487116800:895',    '1487203200:895',    '1487289600:895',    '1487462400:908',    '1487548800:908',    '1487635200:908',    '1487721600:908',    '1487808000:908',    '1487894400:908',    '1487980800:908',    '1488067200:887',    '1488153600:887',    '1488240000:887',    '1488326400:887',    '1488412800:887',    '1488499200:914',    '1488585600:914',    '1488672000:914',    '1488758400:914',    '1488844800:914',    '1488931200:912',    '1489017600:912',    '1489104000:912',    '1489190400:912',    '1489276800:912',    '1489363200:912',    '1489449600:895',    '1489536000:895',    '1489622400:895',    '1489708800:895',    '1489795200:895',    '1489881600:895',    '1489968000:914',    '1490054400:914',    '1490140800:914',    '1490227200:914',    '1490313600:914',    '1490400000:914',    '1490486400:914',    '1490572800:888',    '1490659200:888',    '1490745600:888',    '1490832000:888',    '1490918400:888',    '1491004800:888',    '1491091200:918',    '1491177600:918',    '1491264000:918',    '1491350400:918',    '1492041600:898',    '1492128000:915',    '1492214400:915',    '1492300800:915',    '1492387200:915',    '1492473600:915',    '1492560000:915',    '1492646400:931',    '1492732800:931',    '1492819200:931',    '1492905600:931',    '1492992000:931',    '1493078400:931',    '1493164800:952',    '1493251200:952',    '1493337600:952',    '1493424000:952',    '1493510400:952',    '1493596800:952',    '1493683200:953',    '1493769600:953',    '1493856000:953',    '1493942400:953',    '1494028800:953',    '1494115200:953',    '1494201600:953',    '1494288000:952',    '1494374400:952',    '1494460800:952',    '1494547200:952',    '1494633600:952',    '1494720000:952',    '1494806400:974',    '1494892800:974',    '1494979200:974',    '1495065600:974',    '1495152000:974',    '1495238400:974',    '1495324800:974',    '1495411200:974',    '1495497600:963',    '1495584000:963',    '1495670400:963',    '1495756800:963',    '1495843200:963',    '1495929600:963',    '1496016000:963',    '1496102400:963',    '1496188800:943',    '1496275200:943',    '1496361600:943',    '1496448000:943',    '1496534400:943',    '1496793600:939',    '1496880000:939',    '1496966400:939',    '1497052800:939',    '1497139200:939',    '1497225600:939',    '1497312000:939',    '1497398400:905',    '1497484800:905',    '1497571200:905',    '1497657600:905',    '1497744000:905',    '1497830400:905',    '1497916800:905',    '1498003200:908',    '1498089600:908',    '1498176000:908',    '1498262400:908',    '1498348800:908',    '1498435200:908',    '1498521600:908',    '1498608000:915',    '1498694400:915',    '1498780800:915',    '1498867200:915',    '1498953600:915',    '1499040000:915',    '1499126400:915',    '1499212800:915',    '1499299200:898',    '1499385600:898',    '1499472000:898',    '1499558400:898',    '1499990400:872',    '1500076800:872',    '1500163200:872',    '1500249600:872',    '1500336000:872',    '1500422400:872',    '1500508800:874',    '1500595200:874',    '1500681600:874',    '1500768000:874',    '1500854400:874',    '1500940800:874',    '1501027200:874',    '1501113600:874',    '1501200000:844',    '1501286400:844',    '1501372800:844',    '1501459200:844',    '1501545600:844',    '1501632000:844',    '1501718400:823',    '1501804800:823',    '1501891200:823',    '1501977600:823',    '1502064000:823',    '1502323200:786',    '1502409600:786',    '1502496000:786',    '1502582400:786',    '1502668800:786',    '1502755200:786',    '1502841600:786',    '1502928000:764',    '1503014400:764',    '1503100800:764',    '1503187200:764',    '1503273600:764',    '1503360000:764',    '1503446400:757',    '1503532800:757',    '1503619200:757',    '1503705600:757',    '1503792000:757',    '1503878400:757',    '1503964800:757',    '1504051200:744',    '1504137600:744',    '1504224000:744',    '1504310400:744',    '1504396800:744',    '1504483200:744',    '1504569600:721',    '1504656000:721',    '1504742400:721',    '1504828800:721',    '1504915200:721',    '1505001600:721',    '1505088000:721',    '1505174400:698',    '1505260800:698',    '1505347200:698',    '1505433600:698',    '1505520000:698',    '1505606400:698',    '1505692800:698',    '1505865600:698',    '1505952000:686',    '1506038400:686',    '1506124800:686',    '1506211200:686',    '1506297600:686',    '1506384000:686',    '1506470400:706',    '1506556800:706',    '1506643200:706',    '1506729600:706',    '1506816000:706',    '1506902400:706',    '1506988800:723',    '1507075200:723',    '1507161600:723',    '1507248000:723',    '1507334400:723',    '1507420800:723',    '1507507200:723',    '1507593600:725',    '1507680000:725',    '1507766400:725',    '1507852800:725',    '1507939200:725',    '1508025600:725',    '1508112000:725',    '1508198400:739',    '1508284800:739',    '1508371200:739',    '1508457600:739',    '1508544000:739',    '1508630400:739',    '1508716800:739',    '1508803200:732',    '1508889600:732',    '1508976000:732',    '1509062400:732',    '1509148800:732',    '1509235200:732',    '1509321600:746',    '1509408000:746',    '1509494400:746',    '1509580800:746',    '1509667200:746',    '1509753600:746',    '1509840000:722',    '1509926400:722',    '1510012800:722',    '1510099200:722',    '1510185600:722',    '1510272000:722',    '1510358400:722',    '1510444800:722',    '1510531200:688',    '1510617600:688',    '1510704000:688',    '1510790400:688',    '1510876800:688',    '1510963200:688',    '1511049600:688',    '1511136000:688',    '1511222400:688',    '1511308800:688',    '1511395200:688',    '1511481600:687',    '1511568000:687',    '1511654400:687',    '1511740800:687',    '1511827200:687',    '1511913600:652',    '1512000000:652',    '1512086400:652',    '1512172800:652',    '1512259200:652',    '1512345600:652',    '1512432000:652',    '1512518400:652',    '1512604800:652',    '1512691200:652',    '1512777600:652',    '1512864000:650',    '1512950400:650',    '1513036800:650',    '1513123200:650',    '1513209600:650',    '1513296000:650',    '1513382400:636',    '1513468800:636',    '1513555200:636',    '1513641600:636',    '1513728000:636',    '1513814400:636',    '1513900800:620',    '1513987200:620',    '1514073600:620',    '1514160000:620',    '1514246400:620',    '1514332800:620',    '1514419200:614',    '1514505600:614',    '1514592000:614',    '1514678400:614',    '1514764800:614',    '1514851200:614',    '1514937600:626',    '1515024000:626',    '1515110400:626',    '1515196800:626',    '1515283200:626',    '1515369600:628',    '1515456000:628',    '1515542400:628',    '1515628800:628',    '1515715200:628',    '1515801600:614',    '1515888000:614',    '1515974400:614',    '1516060800:616',    '1516147200:616',    '1516233600:616',    '1516320000:616',    '1516406400:616',    '1516492800:620',    '1516579200:620',    '1516665600:620',    '1516752000:620',    '1516838400:614',    '1516924800:614',    '1517011200:614',    '1517097600:604',    '1517184000:604',    '1517270400:578',    '1517356800:578',    '1517529600:578',    '1517616000:578',    '1517702400:578',    '1517788800:586',    '1517875200:586',    '1517961600:586',    '1518048000:571',    '1518134400:571',    '1518220800:571',    '1518307200:565',    '1518393600:565',    '1518480000:548',    '1518566400:548',    '1518652800:548',    '1518739200:543',    '1518825600:543',    '1518912000:543',    '1518998400:538',    '1519084800:538',    '1519171200:538',    '1519257600:535',    '1519344000:535',    '1519430400:535',    '1519516800:537',    '1519603200:537',    '1519689600:537',    '1519776000:519',    '1519862400:519',    '1519948800:519',    '1520035200:524',    '1520121600:524',    '1520208000:524',    '1520294400:540',    '1520380800:540',    '1520467200:540',    '1520553600:540',    '1520640000:533',    '1520726400:533',    '1520726400:533',    '1520812800:533',    '1520899200:533',    '1520985600:518',    '1521072000:518',    '1521158400:518',    '1521244800:518',    '1521331200:500',    '1521417600:500',    '1521504000:500',    '1521590400:500',    '1521676800:500',    '1521849600:505',    '1521936000:505',    '1522108800:493',    '1522195200:493',    '1522281600:493',    '1522368000:493',    '1522454400:491',    '1522540800:491',    '1522627200:491',    '1522713600:491',    '1522800000:493',    '1522886400:493',    '1522972800:493',    '1523059200:503',    '1523232000:503',    '1523318400:503',    '1523404800:503',    '1523491200:503',    '1523577600:503',    '1523664000:503',    '1523750400:512',    '1523923200:512',    '1524009600:509',    '1524096000:509',    '1524182400:509',    '1524268800:509',    '1524355200:509',    '1524441600:506',    '1524528000:506',    '1524614400:506',    '1524700800:506',    '1524787200:506',    '1524873600:525',    '1524960000:525',    '1525046400:525',    '1525132800:525',    '1525305600:510',    '1525392000:510',    '1525478400:510',    '1525564800:506',    '1525651200:506',    '1525737600:506',    '1525824000:506',    '1525910400:495',    '1525996800:495',    '1526083200:495',    '1526169600:495',    '1526256000:473',    '1526342400:473',    '1526428800:473',    '1526515200:473',    '1526601600:477',    '1526688000:477',    '1526774400:477',    '1526860800:488',    '1526947200:488',    '1527033600:488',    '1527120000:488',    '1527206400:497',    '1527292800:497',    '1527379200:497',    '1527465600:497',    '1527552000:487',    '1527638400:487',    '1527724800:487',    '1527811200:487',    '1527897600:480',    '1527984000:480',    '1528070400:480',    '1528156800:471',    '1528243200:471',    '1528329600:471',    '1528416000:471',    '1528502400:474',    '1528588800:474',    '1528675200:474',    '1528761600:474',    '1528848000:458',    '1528934400:458',    '1529020800:458',    '1529107200:458',    '1529193600:435',    '1529280000:435',    '1529366400:435',    '1529452800:430',    '1529539200:430',    '1529625600:430',    '1529712000:430',    '1529798400:439',    '1529884800:439',    '1529971200:439',    '1530057600:439',    '1530144000:446',    '1530230400:446',    '1530316800:446',    '1530403200:446',    '1530489600:451',    '1530576000:451',    '1530662400:451',    '1530748800:451',    '1530835200:451',    '1530921600:441',    '1531008000:441',    '1531094400:441',    '1531180800:441',    '1531267200:422',    '1531353600:422',    '1531440000:422',    '1531526400:422',    '1531612800:422',    '1531699200:405',    '1531785600:405',    '1531872000:405',    '1531958400:396',    '1532044800:396',    '1532131200:396',    '1532217600:396',    '1532304000:408',    '1532390400:408',    '1532476800:408',    '1532563200:408',    '1532649600:414',    '1532736000:414',    '1532822400:414',    '1532908800:414',    '1532995200:409',    '1533081600:409',    '1533168000:409',    '1533254400:413',    '1533340800:413',    '1533427200:413',    '1533513600:413',    '1533600000:431',    '1533686400:431',    '1533772800:431',    '1533859200:431',    '1533945600:446',    '1534032000:446',    '1534118400:446',    '1534291200:453',    '1534464000:453',    '1534550400:456',    '1534636800:456',    '1534723200:456',    '1534809600:469',    '1534896000:469',    '1534982400:469',    '1535068800:469',    '1535155200:479',    '1535241600:479',    '1535328000:479',    '1535414400:492',    '1535500800:492',    '1535587200:492',    '1535673600:482',    '1535760000:482',    '1535846400:482',    '1535932800:482',    '1536019200:490',    '1536105600:490',    '1536192000:490',    '1536278400:490',    '1536364800:488',    '1536451200:488',    '1536537600:488',    '1536624000:488',    '1536710400:471',    '1536796800:471',    '1536883200:471',    '1536969600:471',    '1537056000:466',    '1537142400:466',    '1537228800:466',    '1537315200:466',    '1537401600:478',    '1537488000:478',    '1537574400:478',    '1537660800:500',    '1537747200:500',    '1537833600:500',    '1537920000:500',    '1538006400:496',    '1538092800:496',    '1538179200:496',    '1538265600:496',    '1538352000:492',    '1538438400:492',    '1542672000:466',    '1542844800:445',    '1542931200:436',    '1543104000:443',    '1543190400:448',    '1543276800:448',    '1543363200:456',    '1543449600:456',    '1543536000:466',    '1543622400:466',    '1543708800:459',    '1543795200:459',    '1543881600:469',    '1543968000:469',    '1544054400:467',    '1544140800:467',    '1544313600:463',    '1544400000:463',    '1544486400:452',    '1544572800:452',    '1544659200:452',    '1544745600:452',    '1544832000:452',    '1544918400:452',    '1545004800:468',    '1545091200:468',    '1545177600:468',    '1545264000:489',    '1545350400:489',    '1545436800:489',    '1545523200:482',    '1545609600:482',    '1545696000:470',    '1545782400:470',    '1545868800:470',    '1546041600:470',    '1546128000:481',    '1546300800:496',    '1546387200:496',    '1546473600:496',    '1546560000:503',    '1546646400:503',    '1546732800:494',    '1546819200:494',    '1546905600:502',    '1546992000:502',    '1547078400:493',    '1547164800:493',    '1547251200:474',    '1547337600:474',    '1547424000:454',    '1547510400:454',    '1547683200:437',    '1547856000:430',    '1548028800:446',    '1548115200:446',    '1548201600:446',    '1548460800:439',    '1548547200:451',    '1548633600:451',    '1548720000:451',    '1548806400:458',    '1548892800:458',    '1548979200:458',    '1549065600:449',    '1549152000:449',    '1549238400:449',    '1549411200:445',    '1549497600:445',    '1549584000:432',    '1549670400:432',    '1549756800:432',    '1549843200:431',    '1549929600:431',    '1550016000:431',    '1550102400:419',    '1550188800:419',    '1550275200:419',    '1550361600:421',    '1550448000:421',    '1550534400:421',    '1550707200:429',    '1550707200:429',    '1550793600:429',    '1550880000:420',    '1551052800:420',    '1551139200:407',    '1551225600:407',    '1551398400:407',    '1551484800:407',    '1551571200:409',    '1551657600:409',    '1551744000:409',    '1551830400:392',    '1551916800:392',    '1552003200:392',    '1552089600:389',    '1552176000:389',    '1552262400:389',    '1552348800:405',    '1552435200:405',    '1552521600:405',    '1552694400:398',    '1552780800:398',    '1552867200:383',    '1552953600:383',    '1553299200:380',    '1553472000:377',    '1553644800:363',    '1553731200:363',    '1553904000:372',    '1553990400:372',    '1554163200:386',    '1554249600:386',    '1554336000:386',    '1554940800:382',    '1554940800:382',    '1555372800:371',    '1555545600:367',    '1555632000:367',    '1555718400:367',    '1555977600:358',    '1556064000:358',    '1556236800:367',    '1556409600:367',    '1556496000:366',    '1556582400:366',    '1556928000:368',    '1557014400:368',    '1557360000:379',    '1557878400:380',    '1558137600:380',    '1558310400:396',    '1558483200:396',    '1558915200:411',    '1559001600:420',    '1559088000:420',    '1559174400:420',    '1559260800:420',    '1559347200:421',    '1559433600:421',    '1559520000:421',    '1559606400:421',    '1559692800:421',    '1559779200:416',    '1559865600:416',    '1559952000:416',    '1560038400:416',    '1560124800:407',    '1560211200:407',    '1560297600:407',    '1560384000:407',    '1560470400:407',    '1560556800:393',    '1560643200:393',    '1560729600:393',    '1560816000:393',    '1560902400:393',    '1560988800:403',    '1561075200:403',    '1561161600:403',    '1561248000:403',    '1561334400:401',    '1561420800:401',    '1561593600:401',    '1561593600:401',    '1561680000:409',    '1561766400:409',    '1561852800:409',    '1561939200:409',    '1562025600:409',    '1562112000:424',    '1562198400:424',    '1562284800:424',    '1562371200:424',    '1562457600:424',    '1562544000:425',    '1562630400:425',    '1562716800:425',    '1562803200:425',    '1562889600:425',    '1562976000:438',    '1563062400:438',    '1563148800:438',    '1563235200:438',    '1563321600:438',    '1563408000:420',    '1563494400:420',    '1563580800:420' }