Module:Exchange/Dragon bones/Data

return { '1427414400:2214',   '1427500800:2221',    '1427587200:2216',    '1427673600:2289',    '1427760000:2319',    '1427846400:2321',    '1427932800:2349',    '1428019200:2346',    '1428105600:2332',    '1428192000:2312',    '1428278400:2308',    '1428364800:2293',    '1428451200:2266',    '1428537600:2244',    '1428624000:2226',    '1428710400:2250',    '1428796800:2291',    '1428883200:2324',    '1428969600:2332',    '1429056000:2344',    '1429142400:2395',    '1429228800:2467',    '1429315200:2490',    '1429401600:2478',    '1429488000:2470',    '1429574400:2470',    '1429660800:2466',    '1429747200:2442',    '1429833600:2436',    '1429920000:2474',    '1430006400:2503',    '1430092800:2545',    '1430179200:2583',    '1430265600:2602',    '1430352000:2670',    '1430438400:2748',    '1430524800:2812',    '1430611200:2754',    '1430697600:2719',    '1430784000:2658',    '1430870400:2637',    '1430956800:2607',    '1431043200:2618',    '1431129600:2631',    '1431216000:2655',    '1431302400:2663',    '1431388800:2686',    '1431475200:2685',    '1431561600:2660',    '1431648000:2657',    '1431734400:2656',    '1431820800:2653',    '1431907200:2633',    '1431993600:2640',    '1432080000:2651',    '1432166400:2647',    '1432252800:2650',    '1432339200:2666',    '1432425600:2648',    '1432512000:2625',    '1432598400:2611',    '1432684800:2590',    '1432771200:2618',    '1432857600:2652',    '1432944000:2661',    '1433030400:2659',    '1433116800:2661',    '1433203200:2678',    '1433289600:2682',    '1433376000:2663',    '1433462400:2692',    '1433548800:2758',    '1433635200:2773',    '1433721600:2761',    '1433808000:2800',    '1433894400:2779',    '1433980800:2742',    '1434067200:2722',    '1434153600:2703',    '1434240000:2668',    '1434326400:2664',    '1434412800:2669',    '1434499200:2650',    '1434585600:2633',    '1434672000:2616',    '1434758400:2624',    '1434844800:2590',    '1434931200:2557',    '1435017600:2529',    '1435104000:2515',    '1435190400:2473',    '1435276800:2462',    '1435363200:2412',    '1435449600:2364',    '1435536000:2370',    '1435622400:2454',    '1435708800:2559',    '1435795200:2590',    '1435881600:2589',    '1435968000:2567',    '1436054400:2494',    '1436140800:2427',    '1436227200:2456',    '1436313600:2506',    '1436400000:2507',    '1436486400:2533',    '1436572800:2497',    '1436659200:2461',    '1436745600:2413',    '1436832000:2399',    '1436918400:2441',    '1437004800:2456',    '1437091200:2472',    '1437177600:2453',    '1437264000:2413',    '1437350400:2370',    '1437436800:2329',    '1437523200:2371',    '1437609600:2380',    '1437696000:2415',    '1437782400:2405',    '1437868800:2398',    '1437955200:2406',    '1438041600:2446',    '1438128000:2473',    '1438214400:2526',    '1438300800:2611',    '1438387200:2637',    '1438473600:2633',    '1438560000:2665',    '1438646400:2690',    '1438732800:2762',    '1438819200:2786',    '1438905600:2858',    '1438992000:2913',    '1439078400:2911',    '1439164800:2874',    '1439251200:2924',    '1439337600:2952',    '1439424000:3017',    '1439510400:3029',    '1439596800:2943',    '1439683200:2819',    '1439769600:2699',    '1439856000:2747',    '1439942400:2877',    '1440028800:2925',    '1440115200:2998',    '1440201600:2969',    '1440288000:2906',    '1440374400:2850',    '1440460800:2848',    '1440547200:2912',    '1440633600:2926',    '1440720000:2880',    '1440806400:2903',    '1440892800:2903',    '1440979200:2912',    '1441065600:2935',    '1441152000:2974',    '1441238400:2938',    '1441324800:2967',    '1441411200:2982',    '1441497600:2978',    '1441584000:3013',    '1441670400:3048',    '1441756800:3078',    '1441843200:3008',    '1441929600:3006',    '1442016000:3066',    '1442102400:3105',    '1442188800:3008',    '1442275200:2984',    '1442361600:2979',    '1442448000:3027',    '1442534400:3059',    '1442620800:3071',    '1442707200:3065',    '1442793600:3027',    '1442880000:3010',    '1442966400:2995',    '1443052800:3020',    '1443139200:3055',    '1443225600:3086',    '1443398400:3067',    '1443484800:3013',    '1443571200:3035',    '1443657600:3040',    '1444089600:2961',    '1444176000:2964',    '1444262400:2987',    '1444348800:2983',    '1444435200:2960',    '1444521600:2955',    '1444608000:2945',    '1444694400:2981',    '1444780800:3004',    '1444867200:3013',    '1444953600:3048',    '1445040000:3062',    '1445126400:3109',    '1445212800:3042',    '1445299200:3003',    '1445385600:2990',    '1445558400:3079',    '1445644800:3045',    '1445731200:3055',    '1445817600:3060',    '1445904000:3101',    '1445990400:3138',    '1446163200:3160',    '1446249600:3206',    '1446336000:3166',    '1446422400:3118',    '1446508800:3187',    '1446595200:3178',    '1446681600:3233',    '1446768000:3261',    '1446854400:3256',    '1446940800:3215',    '1447027200:3177',    '1447113600:3134',    '1447200000:3096',    '1447286400:3156',    '1447372800:3250',    '1447459200:3318',    '1447545600:3331',    '1447632000:3286',    '1447718400:3309',    '1447804800:3321',    '1447891200:3348',    '1447977600:3449',    '1448064000:3478',    '1448150400:3435',    '1448236800:3417',    '1448323200:3441',    '1448409600:3445',    '1448496000:3461',    '1448582400:3567',    '1448668800:3604',    '1448755200:3565',    '1448841600:3527',    '1448928000:3531',    '1449014400:3592',    '1449100800:3636',    '1449187200:3682',    '1449273600:3687',    '1449360000:3682',    '1449446400:3663',    '1449532800:3675',    '1449619200:3672',    '1449705600:3725',    '1449792000:3799',    '1449878400:3900',    '1449964800:3850',    '1450051200:3791',    '1450137600:3779',    '1450224000:3765',    '1450310400:3756',    '1450396800:3740',    '1450483200:3719',    '1450569600:3665',    '1450656000:3601',    '1450742400:3553',    '1450828800:3538',    '1450915200:3515',    '1451001600:3501',    '1451088000:3510',    '1451174400:3467',    '1451260800:3338',    '1451347200:3339',    '1451433600:3390',    '1451520000:3429',    '1451606400:3430',    '1451692800:3386',    '1451779200:3351',    '1451865600:3275',    '1451952000:3350',    '1452038400:3403',    '1452124800:3410',    '1452211200:3344',    '1452297600:3315',    '1452384000:3332',    '1452470400:3315',    '1452556800:3292',    '1452643200:3359',    '1452729600:3406',    '1452816000:3403',    '1452902400:3380',    '1452988800:3347',    '1453075200:3321',    '1453161600:3295',    '1453248000:3299',    '1453334400:3323',    '1453420800:3290',    '1453507200:3238',    '1453593600:3193',    '1453680000:3144',    '1453766400:3115',    '1453852800:3145',    '1453939200:3194',    '1454025600:3236',    '1454112000:3281',    '1454198400:3351',    '1454284800:3358',    '1454371200:3330',    '1454457600:3345',    '1454544000:3367',    '1454630400:3371',    '1454716800:3360',    '1454803200:3328',    '1454889600:3327',    '1454976000:3357',    '1455062400:3385',    '1455148800:3393',    '1455235200:3421',    '1455321600:3430',    '1455408000:3422',    '1455494400:3428',    '1455580800:3476',    '1455667200:3496',    '1455753600:3505',    '1455840000:3464',    '1455926400:3448',    '1456012800:3429',    '1456099200:3345',    '1456185600:3320',    '1456272000:3312',    '1456358400:3310',    '1456444800:3301',    '1456531200:3284',    '1456617600:3267',    '1456704000:3239',    '1456790400:3245',    '1456876800:3310',    '1456963200:3365',    '1457049600:3365',    '1457136000:3398',    '1457222400:3406',    '1457308800:3370',    '1457395200:3351',    '1457481600:3361',    '1457568000:3337',    '1457654400:3306',    '1457740800:3312',    '1457827200:3309',    '1457913600:3297',    '1458000000:3304',    '1458086400:3319',    '1458172800:3318',    '1458259200:3317',    '1458345600:3314',    '1458432000:3317',    '1458518400:3296',    '1458604800:3322',    '1458691200:3356',    '1458777600:3347',    '1458864000:3338',    '1458950400:3352',    '1459036800:3346',    '1459123200:3350',    '1459209600:3332',    '1459296000:3311',    '1459382400:3295',    '1459468800:3270',    '1459555200:3254',    '1459641600:3246',    '1459728000:3255',    '1459814400:3259',    '1459900800:3255',    '1459987200:3259',    '1460073600:3282',    '1460160000:3281',    '1460246400:3268',    '1460332800:3265',    '1460419200:3273',    '1460505600:3279',    '1460592000:3279',    '1460678400:3338',    '1460764800:3465',    '1460851200:3465',    '1460937600:3460',    '1461024000:3441',    '1461110400:3423',    '1461196800:3391',    '1461283200:3366',    '1461369600:3338',    '1461456000:3322',    '1461542400:3297',    '1461628800:3248',    '1461715200:3223',    '1461801600:3184',    '1461888000:3167',    '1461974400:3158',    '1462060800:3193',    '1462147200:3234',    '1462233600:3241',    '1462320000:3218',    '1462406400:3207',    '1462492800:3170',    '1462579200:3134',    '1462665600:3074',    '1462752000:3090',    '1462838400:3074',    '1462924800:3055',    '1463011200:3042',    '1463097600:3021',    '1463184000:2999',    '1463270400:3020',    '1463356800:3059',    '1463443200:3087',    '1463529600:3155',    '1463616000:3187',    '1463702400:3187',    '1463961600:3175',    '1463961600:3175',    '1464048000:3143',    '1464134400:3139',    '1464220800:3151',    '1464307200:3181',    '1464393600:3177',    '1464480000:3161',    '1464566400:3160',    '1464652800:3187',    '1464739200:3224',    '1464825600:3236',    '1464912000:3273',    '1464998400:3275',    '1465084800:3309',    '1465171200:3296',    '1465257600:3288',    '1465344000:3339',    '1465430400:3363',    '1465516800:3385',    '1465603200:3402',    '1465689600:3382',    '1465776000:3335',    '1465862400:3331',    '1465948800:3311',    '1466035200:3286',    '1466121600:3265',    '1466208000:3244',    '1466294400:3251',    '1466380800:3271',    '1466467200:3330',    '1466553600:3344',    '1466640000:3357',    '1466726400:3380',    '1466812800:3435',    '1466899200:3537',    '1466985600:3688',    '1467072000:3805',    '1467158400:3894',    '1467244800:3782',    '1467331200:3601',    '1467417600:3500',    '1467504000:3429',    '1467590400:3401',    '1467676800:3393',    '1467763200:3418',    '1467849600:3406',    '1467936000:3390',    '1468022400:3392',    '1468108800:3429',    '1468195200:3448',    '1468281600:3417',    '1468368000:3419',    '1468454400:3467',    '1468540800:3507',    '1468627200:3490',    '1468713600:3488',    '1468800000:3476',    '1468886400:3436',    '1469318400:3458',    '1469404800:3458',    '1469491200:3417',    '1469577600:3413',    '1469664000:3423',    '1469750400:3439',    '1469836800:3432',    '1469923200:3411',    '1470009600:3383',    '1470096000:3316',    '1470182400:3319',    '1470268800:3362',    '1470355200:3360',    '1470441600:3348',    '1470528000:3314',    '1470614400:3297',    '1470700800:3263',    '1470787200:3239',    '1470873600:3222',    '1470960000:3218',    '1471046400:3208',    '1471132800:3193',    '1471219200:3175',    '1471305600:3176',    '1471392000:3228',    '1471478400:3250',    '1471564800:3266',    '1471651200:3250',    '1471737600:3208',    '1471824000:3182',    '1471910400:3200',    '1471996800:3197',    '1472083200:3179',    '1472169600:3138',    '1472256000:3140',    '1472428800:3103',    '1472688000:3118',    '1472774400:3123',    '1472860800:3113',    '1472947200:3080',    '1473033600:3031',    '1473120000:3028',    '1473206400:3044',    '1473292800:3039',    '1473379200:3026',    '1473465600:3005',    '1473552000:3023',    '1473638400:3039',    '1473724800:3070',    '1473811200:3135',    '1473897600:3165',    '1473984000:3145',    '1474070400:3126',    '1474156800:3125',    '1474243200:3117',    '1474329600:3090',    '1474416000:3073',    '1474502400:3089',    '1474588800:3108',    '1474675200:3118',    '1474761600:3156',    '1474848000:3121',    '1474934400:3093',    '1475020800:3051',    '1475107200:3017',    '1475193600:2997',    '1475280000:2976',    '1475366400:2967',    '1475452800:3003',    '1475539200:3044',    '1475625600:3048',    '1475712000:3095',    '1475798400:3093',    '1475884800:3060',    '1475971200:3041',    '1476057600:3052',    '1476144000:3065',    '1476230400:3091',    '1476316800:3091',    '1476403200:3149',    '1476489600:3137',    '1476576000:3134',    '1476662400:3130',    '1476748800:3168',    '1476835200:3232',    '1476921600:3215',    '1477008000:3200',    '1477094400:3174',    '1477180800:3140',    '1477267200:3163',    '1477353600:3176',    '1477440000:3184',    '1477526400:3180',    '1477612800:3176',    '1477699200:3146',    '1477785600:3129',    '1477872000:3180',    '1477958400:3194',    '1478044800:3187',    '1478131200:3189',    '1478217600:3244',    '1478304000:3245',    '1478390400:3251',    '1478476800:3241',    '1478563200:3208',    '1478649600:3158',    '1478736000:3123',    '1478822400:3108',    '1478908800:3104',    '1478995200:3091',    '1479081600:3130',    '1479168000:3130',    '1479254400:3120',    '1481155200:3201',    '1481241600:3191',    '1481328000:3190',    '1481414400:3180',    '1481500800:3175',    '1481587200:3191',    '1481673600:3195',    '1481760000:3179',    '1481846400:3169',    '1481932800:3165',    '1482019200:3160',    '1482105600:3150',    '1482192000:3149',    '1482278400:3155',    '1482364800:3184',    '1482451200:3184',    '1482537600:3212',    '1482624000:3209',    '1482710400:3176',    '1482796800:3158',    '1482883200:3147',    '1482969600:3149',    '1483056000:3144',    '1483142400:3133',    '1483228800:3116',    '1483315200:3088',    '1483401600:3068',    '1483488000:3073',    '1483574400:3163',    '1483660800:3129',    '1483747200:3117',    '1483833600:3091',    '1483920000:3072',    '1484006400:3072',    '1484092800:3084',    '1484179200:3081',    '1484265600:3091',    '1484352000:3091',    '1484438400:3082',    '1484524800:3091',    '1484611200:3109',    '1484697600:3131',    '1484784000:3167',    '1484870400:3139',    '1484956800:3132',    '1485043200:3140',    '1485129600:3164',    '1485216000:3176',    '1485561600:3219',    '1485648000:3289',    '1485734400:3312',    '1485820800:3314',    '1485907200:3309',    '1485993600:3305',    '1486080000:3302',    '1486166400:3314',    '1486252800:3292',    '1486339200:3274',    '1486425600:3292',    '1486512000:3292',    '1486598400:3293',    '1486684800:3277',    '1486771200:3234',    '1486857600:3209',    '1486944000:3216',    '1487030400:3197',    '1487116800:3162',    '1487203200:3136',    '1487289600:3130',    '1487462400:3135',    '1487548800:3121',    '1487635200:3113',    '1487721600:3113',    '1487808000:3142',    '1487894400:3210',    '1487980800:3227',    '1488067200:3206',    '1488153600:3181',    '1488240000:3187',    '1488326400:3169',    '1488412800:3124',    '1488499200:3091',    '1488585600:3073',    '1488672000:3059',    '1488758400:3059',    '1488844800:3089',    '1488931200:3105',    '1489017600:3089',    '1489104000:3064',    '1489190400:3024',    '1489276800:2993',    '1489363200:2979',    '1489449600:2961',    '1489536000:2946',    '1489622400:2943',    '1489708800:2955',    '1489795200:2953',    '1489881600:2959',    '1489968000:2959',    '1490054400:2958',    '1490140800:2971',    '1490227200:2978',    '1490313600:2991',    '1490400000:2989',    '1490486400:2983',    '1490572800:2961',    '1490659200:2961',    '1490745600:2967',    '1490832000:2959',    '1490918400:2957',    '1491004800:2957',    '1491091200:2954',    '1491177600:2950',    '1491264000:2946',    '1491350400:2946',    '1492041600:2873',    '1492128000:2863',    '1492214400:2833',    '1492300800:2816',    '1492387200:2818',    '1492473600:2833',    '1492560000:2835',    '1492646400:2843',    '1492732800:2848',    '1492819200:2848',    '1492905600:2858',    '1492992000:2860',    '1493078400:2859',    '1493164800:2841',    '1493251200:2777',    '1493337600:2680',    '1493424000:2740',    '1493510400:2782',    '1493596800:2847',    '1493683200:2901',    '1493769600:2918',    '1493856000:2877',    '1493942400:2854',    '1494028800:2848',    '1494115200:2868',    '1494201600:2921',    '1494288000:2907',    '1494374400:2895',    '1494460800:2884',    '1494547200:2874',    '1494633600:2863',    '1494720000:2853',    '1494806400:2849',    '1494892800:2853',    '1494979200:2845',    '1495065600:2846',    '1495152000:2828',    '1495238400:2804',    '1495324800:2800',    '1495411200:2793',    '1495497600:2810',    '1495584000:2815',    '1495670400:2827',    '1495756800:2930',    '1495843200:2968',    '1495929600:2949',    '1496016000:2931',    '1496102400:2907',    '1496188800:2885',    '1496275200:2905',    '1496361600:2898',    '1496448000:2909',    '1496534400:2928',    '1496620800:3022',    '1496707200:3011',    '1496793600:3024',    '1496880000:3008',    '1496966400:2998',    '1497052800:2975',    '1497139200:2945',    '1497225600:2933',    '1497312000:2919',    '1497398400:2897',    '1497484800:2863',    '1497571200:2848',    '1497657600:2830',    '1497744000:2815',    '1497830400:2812',    '1497916800:2794',    '1498003200:2724',    '1498089600:2715',    '1498176000:2696',    '1498262400:2683',    '1498348800:2681',    '1498435200:2718',    '1498521600:2717',    '1498608000:2711',    '1498694400:2697',    '1498780800:2661',    '1498867200:2631',    '1498953600:2623',    '1499040000:2627',    '1499126400:2646',    '1499212800:2643',    '1499299200:2631',    '1499385600:2638',    '1499472000:2652',    '1499558400:2667',    '1499990400:2718',    '1500076800:2752',    '1500163200:2750',    '1500249600:2756',    '1500336000:2763',    '1500422400:2756',    '1500508800:2757',    '1500595200:2753',    '1500681600:2723',    '1500768000:2669',    '1500854400:2687',    '1500940800:2694',    '1501027200:2676',    '1501113600:2663',    '1501200000:2650',    '1501286400:2654',    '1501372800:2661',    '1501459200:2655',    '1501545600:2654',    '1501632000:2653',    '1501718400:2664',    '1501804800:2680',    '1501891200:2666',    '1501977600:2645',    '1502064000:2631',    '1502323200:2602',    '1502409600:2575',    '1502496000:2534',    '1502582400:2505',    '1502668800:2513',    '1502755200:2509',    '1502841600:2518',    '1502928000:2518',    '1503014400:2511',    '1503100800:2498',    '1503187200:2467',    '1503273600:2482',    '1503360000:2500',    '1503446400:2484',    '1503532800:2469',    '1503619200:2461',    '1503705600:2463',    '1503792000:2445',    '1503878400:2413',    '1503964800:2398',    '1504051200:2386',    '1504137600:2386',    '1504224000:2377',    '1504310400:2381',    '1504483200:2518',    '1504569600:2529',    '1504656000:2516',    '1504742400:2494',    '1504828800:2418',    '1504915200:2405',    '1505001600:2428',    '1505088000:2431',    '1505174400:2434',    '1505260800:2456',    '1505347200:2475',    '1505433600:2483',    '1505520000:2463',    '1505606400:2439',    '1505692800:2438',    '1505779200:2454',    '1505865600:2467',    '1505952000:2479',    '1506038400:2517',    '1506124800:2526',    '1506211200:2511',    '1506297600:2533',    '1506384000:2561',    '1506470400:2541',    '1506556800:2511',    '1506643200:2500',    '1506729600:2461',    '1506816000:2448',    '1506902400:2468',    '1506988800:2459',    '1507075200:2446',    '1507161600:2437',    '1507248000:2430',    '1507334400:2410',    '1507420800:2434',    '1507507200:2495',    '1507593600:2549',    '1507680000:2557',    '1507766400:2565',    '1507852800:2553',    '1507939200:2558',    '1508025600:2557',    '1508112000:2585',    '1508198400:2555',    '1508284800:2541',    '1508371200:2514',    '1508457600:2471',    '1508544000:2450',    '1508630400:2435',    '1508716800:2453',    '1508803200:2456',    '1508889600:2473',    '1508976000:2464',    '1509062400:2448',    '1509148800:2434',    '1509235200:2423',    '1509321600:2424',    '1509408000:2401',    '1509494400:2413',    '1509580800:2413',    '1509667200:2414',    '1509753600:2411',    '1509840000:2413',    '1509926400:2407',    '1510012800:2399',    '1510099200:2399',    '1510185600:2405',    '1510272000:2401',    '1510358400:2391',    '1510444800:2381',    '1510531200:2411',    '1510617600:2402',    '1510704000:2402',    '1510790400:2402',    '1510876800:2436',    '1510963200:2434',    '1511049600:2428',    '1511136000:2440',    '1511222400:2427',    '1511308800:2429',    '1511395200:2435',    '1511481600:2428',    '1511568000:2420',    '1511654400:2413',    '1511740800:2402',    '1511827200:2379',    '1511913600:2316',    '1512000000:2264',    '1512086400:2242',    '1512172800:2238',    '1512259200:2244',    '1512345600:2310',    '1512432000:2342',    '1512518400:2381',    '1512604800:2368',    '1512691200:2354',    '1512777600:2343',    '1512864000:2350',    '1512950400:2346',    '1513036800:2344',    '1513123200:2333',    '1513209600:2331',    '1513296000:2326',    '1513382400:2299',    '1513468800:2259',    '1513555200:2235',    '1513641600:2217',    '1513728000:2216',    '1513814400:2215',    '1513900800:2215',    '1513987200:2221',    '1514073600:2172',    '1514160000:2185',    '1514246400:2245',    '1514332800:2239',    '1514419200:2274',    '1514505600:2296',    '1514592000:2285',    '1514678400:2250',    '1514764800:2237',    '1514851200:2218',    '1514937600:2234',    '1515024000:2249',    '1515110400:2246',    '1515196800:2242',    '1515283200:2237',    '1515369600:2236',    '1515456000:2180',    '1515542400:2158',    '1515628800:2161',    '1515715200:2194',    '1515801600:2205',    '1515888000:2215',    '1515974400:2228',    '1516060800:2216',    '1516147200:2212',    '1516233600:2213',    '1516320000:2213',    '1516406400:2223',    '1516492800:2245',    '1516579200:2258',    '1516665600:2277',    '1516752000:2328',    '1516924800:2335',    '1517011200:2321',    '1517097600:2310',    '1517184000:2304',    '1517270400:2314',    '1517356800:2343',    '1517443200:2336',    '1517529600:2340',    '1517616000:2326',    '1517702400:2305',    '1517788800:2270',    '1517875200:2263',    '1517961600:2261',    '1518048000:2248',    '1518134400:2226',    '1518220800:2196',    '1518307200:2187',    '1518393600:2198',    '1518480000:2239',    '1518566400:2297',    '1518652800:2383',    '1518739200:2403',    '1518825600:2413',    '1518912000:2399',    '1518998400:2435:24.8',    '1519084800:2419:25.1',    '1519171200:2422:24.8',    '1519257600:2430:25.1',    '1519344000:2481:27.2',    '1519430400:2464:28.7',    '1519516800:2455:25.9',    '1519603200:2456:28.1',    '1519689600:2432:24.0',    '1519776000:2412:25.8',    '1519862400:2392:27.9',    '1519948800:2396:27.9',    '1520035200:2396:29.2',    '1520121600:2401:26.2',    '1520208000:2419:27.7',    '1520294400:2435:28.1',    '1520380800:2421:27.5',    '1520467200:2444:29.9',    '1520553600:2489:24.2',    '1520640000:2474:28.9',    '1520726400:2471:27.4',    '1520726400:2471:27.1',    '1520812800:2499:27.2',    '1520899200:2492:27.4',    '1520985600:2496:26.3',    '1521072000:2485:21.6',    '1521158400:2470:19.8',    '1521244800:2498:19.2',    '1521331200:2622:21.8',    '1521417600:2740:21.5',    '1521590400:2690:21.4',    '1521676800:2653:18.9',    '1521849600:2592:20.9',    '1521936000:2567:19.7',    '1522022400:2528:24.9',    '1522108800:2484:23.5',    '1522195200:2455:28.7',    '1522281600:2447:31.5',    '1522368000:2436:33.6',    '1522454400:2421:34.0',    '1522540800:2406:33.6',    '1522627200:2406:30.7',    '1522713600:2409:27.7',    '1522800000:2410:25.4',    '1522886400:2414:23.9',    '1522972800:2409:20.4',    '1523059200:2385:22.7',    '1523145600:2373:20.6',    '1523232000:2351:22.8',    '1523318400:2349:27.9',    '1523404800:2368:26.6',    '1523491200:2408:28.1',    '1523577600:2502:26.8',    '1523664000:2532:29.5',    '1523750400:2509:30.5',    '1523836800:2519:17.7',    '1523923200:2500:15.3',    '1524009600:2500:16.8',    '1524096000:2496:18.9',    '1524182400:2497:21.8',    '1524268800:2506:23.2',    '1524355200:2515:24.8',    '1524441600:2551:21.5',    '1524528000:2596:25.9',    '1524614400:2606:24.4',    '1524700800:2629:29.0',    '1524787200:2644:28.0',    '1524873600:2646:28.8',    '1524960000:2588:28.9',    '1525046400:2514:26.6',    '1525132800:2483:26.9',    '1525219200:2481:27.7',    '1525392000:2466:24.2',    '1525478400:2465:22.2',    '1525564800:2492:24.5',    '1525737600:2533:25.6',    '1525824000:2564:24.7',    '1525910400:2608:26.0',    '1525996800:2613:30.3',    '1526083200:2591:30.6',    '1526169600:2602:28.5',    '1526256000:2598:28.8',    '1526342400:2620:23.7',    '1526428800:2629:23.5',    '1526515200:2628:27.5',    '1526601600:2614:25.6',    '1526688000:2607:28.0',    '1526774400:2613:27.5',    '1526860800:2603:26.3',    '1526947200:2592:27.5',    '1527033600:2617:26.5',    '1527120000:2640:25.7',    '1527206400:2649:27.8',    '1527292800:2660:25.3',    '1527379200:2670:27.1',    '1527465600:2682:23.2',    '1527552000:2688:23.6',    '1527638400:2715:26.6',    '1527724800:2727:24.7',    '1527811200:2726:24.7',    '1527897600:2715:25.6',    '1527984000:2694:26.0',    '1528070400:2703:26.8',    '1528156800:2706:29.2',    '1528243200:2692:29.9',    '1528329600:2619:29.4',    '1528416000:2560:30.2',    '1528502400:2531:32.2',    '1528588800:2518:28.3',    '1528675200:2530:23.3',    '1528761600:2533:23.6',    '1528848000:2538:21.9',    '1528934400:2544:23.4',    '1529020800:2556:21.2',    '1529107200:2544:24.8',    '1529193600:2541:25.8',    '1529280000:2553:21.7',    '1529366400:2580:23.0',    '1529452800:2638:23.8',    '1529539200:2651:19.6',    '1529625600:2644:24.3',    '1529712000:2619:26.5',    '1529798400:2612:24.6',    '1529884800:2596:29.1',    '1529971200:2596:28.9',    '1530057600:2595:27.3',    '1530144000:2583:29.4',    '1530230400:2575:28.3',    '1530316800:2580:26.0',    '1530403200:2585:29.7',    '1530489600:2610:25.5',    '1530576000:2614:24.2',    '1530662400:2618:25.4',    '1530748800:2636:19.0',    '1530835200:2693:16.1',    '1530921600:2671:23.2',    '1531008000:2658:23.2',    '1531094400:2635:25.8',    '1531180800:2611:27.3',    '1531267200:2601:27.2',    '1531353600:2605:29.7',    '1531440000:2607:32.9',    '1531526400:2605:31.3',    '1531612800:2613:33.6',    '1531699200:2619:32.5',    '1531785600:2620:26.3',    '1531872000:2614:28.4',    '1531958400:2600:28.7',    '1532044800:2592:31.4',    '1532131200:2592:30.2',    '1532217600:2598:29.2',    '1532304000:2598:31.9',    '1532390400:2603:25.6',    '1532476800:2604:22.4',    '1532563200:2618:26.1',    '1532649600:2659:27.6',    '1532736000:2680:30.3',    '1532822400:2675:28.2',    '1532908800:2671:27.7',    '1532995200:2677:30.2',    '1533081600:2698:30.6',    '1533168000:2721:32.2',    '1533254400:2704:20.8',    '1533340800:2683:24.7',    '1533427200:2680:28.0',    '1533513600:2684:23.4',    '1533600000:2700:23.7',    '1533686400:2730:27.5',    '1533772800:2770:32.5',    '1533859200:2803:27.7',    '1533945600:2821:28.8',    '1534032000:2840:26.3',    '1534118400:2867:31.6',    '1534291200:2885:28.8',    '1534464000:2860:27.6',    '1534550400:2805:32.4',    '1534636800:2791:30.8',    '1534723200:2774:30.8',    '1534809600:2759:31.1',    '1534896000:2739:30.5',    '1534982400:2699:31.4',    '1535068800:2633:32.7',    '1535155200:2603:31.5',    '1535241600:2605:35.5',    '1535328000:2614:27.7',    '1535414400:2638:31.7',    '1535500800:2655:34.4',    '1535587200:2699:31.8',    '1535673600:2714:31.7',    '1535760000:2723:32.6',    '1535846400:2730:31.5',    '1535932800:2740:31.7',    '1536019200:2781:25.8',    '1536105600:2841:31.8',    '1536192000:2827:27.4',    '1536278400:2820:27.9',    '1536364800:2809:22.8',    '1536451200:2812:27.7',    '1536537600:2799:27.1',    '1536624000:2806:18.8',    '1536710400:2807:19.3',    '1536796800:2796:24.0',    '1536883200:2733:25.2',    '1536969600:2714:24.2',    '1537056000:2726:25.1',    '1537142400:2739:25.2',    '1537228800:2748:26.5',    '1537315200:2761:29.0',    '1537401600:2764:27.6',    '1537488000:2746:29.1',    '1537574400:2739:26.0',    '1537660800:2743:27.9',    '1537747200:2772:24.1',    '1537833600:2787:28.9',    '1537920000:2788:26.7',    '1538006400:2775:24.3',    '1538092800:2762:22.8',    '1538179200:2733:25.7',    '1538265600:2716:22.0',    '1538352000:2712:25.0',    '1538438400:2706:24.4',    '1542672000:2949:31.7',    '1542844800:2893:36.6',    '1542931200:2858:34.1',    '1543104000:2898:36.6',    '1543190400:2955:32.8',    '1543276800:2963:29.9',    '1543363200:2978:31.4',    '1543449600:3008:30.6',    '1543536000:3023:31.2',    '1543622400:3010:30.8',    '1543708800:2988:35.7' }