Module:Exchange/Zamorak monk top/Data

return { '1434844800:2490',   '1439164800:2689',    '1427587200:4581',    '1437091200:2539',    '1432771200:2194',    '1430352000:2494',    '1431993600:2168',    '1436400000:2493',    '1435622400:2637',    '1433203200:2329',    '1428451200:3335',    '1427673600:4351',    '1438992000:2679',    '1435795200:2720',    '1439424000:2546',    '1432425600:2113',    '1438646400:2865',    '1437868800:2546',    '1426032000:8016',    '1440720000:3102',    '1434758400:2425',    '1435536000:2529',    '1436140800:2730',    '1438732800:2833',    '1439510400:2525',    '1437609600:2566',    '1435881600:2720',    '1431734400:2142',    '1435276800:2417',    '1437955200:2556',    '1433462400:2355',    '1428969600:2858',    '1428019200:3742',    '1429833600:2723',    '1439683200:2644',    '1425600000:9829',    '1426291200:7615',    '1440288000:3029',    '1428278400:3499',    '1429142400:2838',    '1432339200:2113',    '1440028800:2697',    '1436313600:2512',    '1439078400:2670',    '1435449600:2444',    '1427414400:4823',    '1440633600:3205',    '1432598400:2152',    '1437350400:2588',    '1439337600:2546',    '1425945600:8438',    '1433116800:2320',    '1432944000:2243',    '1431043200:2493',    '1440892800:2842',    '1433030400:2284',    '1437264000:2604',    '1430265600:2494',    '1439251200:2629',    '1436486400:2493',    '1432080000:2168',    '1433808000:2516',    '1427068800:5608',    '1427846400:3939',    '1426982400:5904',    '1427760000:4139',    '1434067200:2447',    '1430179200:2528',    '1435017600:2488',    '1440460800:3224',    '1432166400:2150',    '1438387200:2739',    '1431907200:2170',    '1428710400:3256',    '1427932800:3939',    '1428105600:3579',    '1430956800:2616',    '1427328000:5065',    '1427155200:5608',    '1440374400:3153',    '1429660800:2775',    '1429747200:2775',    '1432857600:2193',    '1426896000:5904',    '1429056000:2858',    '1439942400:2582',    '1430870400:2613',    '1434585600:2512',    '1433721600:2483',    '1437436800:2652',    '1440547200:3224',    '1430092800:2641',    '1432684800:2152',    '1438300800:2721',    '1431820800:2124',    '1430438400:2514',    '1431302400:2278',    '1434672000:2415',    '1431216000:2395',    '1436659200:2525',    '1433980800:2435',    '1428537600:3335',    '1429315200:2835',    '1425686400:9337',    '1426464000:7234',    '1440979200:2736',    '1426204800:7615',    '1429574400:2806',    '1438041600:2616',    '1435190400:2417',    '1435708800:2734',    '1426118400:8016',    '1428796800:3103',    '1437523200:2585',    '1429488000:2806',    '1430524800:2527',    '1433894400:2439',    '1436745600:2441',    '1440806400:2950',    '1439769600:2662',    '1428883200:2960',    '1437782400:2512',    '1433548800:2427',    '1430697600:2526',    '1425513600:9829',    '1429228800:2838',    '1430784000:2613',    '1427241600:5327',    '1426377600:7234',    '1431561600:2192',    '1431129600:2493',    '1433635200:2462',    '1439856000:2589',    '1434412800:2556',    '1434499200:2554',    '1435363200:2444',    '1438214400:2765',    '1437177600:2571',    '1435104000:2458',    '1429920000:2723',    '1438905600:2676',    '1425772800:8883',    '1428192000:3499',    '1426723200:6532',    '1425859200:8438',    '1440201600:2929',    '1436572800:2519',    '1432252800:2150',    '1434931200:2507',    '1438473600:2774',    '1426809600:6205',    '1433289600:2329',    '1428624000:3324',    '1431388800:2278',    '1437004800:2546',    '1440115200:2815',    '1439596800:2588',    '1434153600:2448',    '1436054400:2747',    '1430006400:2641',    '1438560000:2767',    '1432512000:2175',    '1434240000:2451',    '1434326400:2489',    '1431475200:2192',    '1437696000:2566',    '1431648000:2142',    '1427500800:4823',    '1438128000:2686',    '1426636800:6532',    '1430611200:2526',    '1428364800:3408',    '1436832000:2450',    '1436918400:2478',    '1426550400:6872',    '1429401600:2795',    '1438819200:2725',    '1435968000:2728',    '1436227200:2594',    '1433376000:2352',    '1440979200:2736',    '1441152000:401',    '1441152000:401',    '1441065600:2723',    '1441065600:2723',    '1441238400:2684',    '1441238400:2684',    '1441670400:2477',    '1441670400:2477',    '1441756800:2370',    '1441756800:2370',    '1441929600:2387',    '1441929600:2387',    '1442275200:2561',    '1442275200:2561',    '1442448000:2559',    '1442448000:2559',    '1442966400:2640',    '1443052800:2714',    '1443139200:2714',    '1443225600:2741',    '1443398400:2921',    '1443484800:2899',    '1443571200:2761',    '1443657600:2706',    '1444089600:2588',    '1444176000:2666',    '1444262400:2734',    '1444348800:2789',    '1444435200:2791',    '1444521600:2791',    '1444608000:2761',    '1444694400:2629',    '1444780800:2629',    '1444867200:2578',    '1444953600:2575',    '1445040000:2574',    '1445126400:2574',    '1445212800:2561',    '1445299200:2626',    '1445385600:2652',    '1445558400:2728',    '1445644800:2711',    '1445731200:2713',    '1445817600:2695',    '1445904000:2761',    '1445990400:2761',    '1446163200:2862',    '1446249600:2862',    '1446336000:2934',    '1446422400:2934',    '1446508800:2881',    '1446595200:2846',    '1446768000:2909',    '1446854400:2909',    '1446940800:2960',    '1447027200:2960',    '1447113600:2930',    '1447200000:2930',    '1447286400:2954',    '1447372800:2958',    '1447459200:2958',    '1447545600:2938',    '1447632000:2939',    '1447718400:2982',    '1447804800:2977',    '1447891200:2976',    '1447977600:2929',    '1448064000:2933',    '1448150400:2933',    '1448236800:2996',    '1448323200:2996',    '1448409600:3032',    '1448496000:3023',    '1448582400:3023',    '1448668800:2894',    '1448755200:2873',    '1448841600:2784',    '1448928000:2861',    '1449014400:2861',    '1449100800:2871',    '1449187200:2941',    '1449273600:2941',    '1449360000:2980',    '1449446400:3052',    '1449532800:3125',    '1449619200:3093',    '1449705600:3156',    '1449792000:3081',    '1449878400:3081',    '1450051200:2989',    '1450137600:2989',    '1450224000:2944',    '1450310400:2967',    '1450396800:2951',    '1450483200:2902',    '1450569600:2863',    '1450656000:2820',    '1450742400:2775',    '1450828800:2712',    '1450915200:2755',    '1451001600:2749',    '1451088000:2684',    '1451174400:2691',    '1451260800:2739',    '1451347200:2771',    '1451433600:2741',    '1451520000:2681',    '1451606400:2687',    '1451692800:2708',    '1451779200:2782',    '1451865600:2862',    '1451952000:2923',    '1452038400:3040',    '1452124800:2991',    '1452211200:2910',    '1452297600:2950',    '1452384000:2987',    '1452470400:2991',    '1452556800:2878',    '1452643200:2972',    '1452729600:2908',    '1452816000:2864',    '1452902400:2851',    '1452988800:2760',    '1453075200:2705',    '1453161600:2722',    '1453248000:2646',    '1453334400:2513',    '1453420800:2387',    '1453507200:2336',    '1453593600:2343',    '1453680000:2351',    '1453766400:2290',    '1453852800:2246',    '1453939200:2173',    '1454025600:2173',    '1454112000:2144',    '1454198400:2144',    '1454284800:2140',    '1454371200:2063',    '1454457600:2039',    '1454544000:2065',    '1454630400:2093',    '1454716800:2114',    '1454803200:2132',    '1454889600:2094',    '1454976000:2088',    '1455062400:2094',    '1455148800:2149',    '1455235200:2189',    '1455321600:2247',    '1455408000:2297',    '1455494400:2315',    '1455580800:2386',    '1455667200:2389',    '1455753600:2400',    '1455840000:2366',    '1455926400:2381',    '1456012800:2461',    '1456099200:2524',    '1456185600:2524',    '1456272000:2502',    '1456358400:2517',    '1456444800:2495',    '1456531200:2495',    '1456617600:2517',    '1456704000:2599',    '1456790400:2639',    '1456876800:2646',    '1456963200:2557',    '1457049600:2535',    '1457136000:2485',    '1457222400:2476',    '1457308800:2508',    '1457395200:2482',    '1457481600:2449',    '1457568000:2452',    '1457654400:2482',    '1457740800:2539',    '1457827200:2591',    '1457913600:2615',    '1458000000:2626',    '1458086400:2660',    '1458172800:2712',    '1458259200:2713',    '1458345600:2785',    '1458432000:2797',    '1458518400:2758',    '1458604800:2766',    '1458691200:2744',    '1458777600:2654',    '1458864000:2535',    '1458950400:2477',    '1459036800:2474',    '1459123200:2494',    '1459209600:2512',    '1459296000:2521',    '1459382400:2521',    '1459468800:2483',    '1459555200:2511',    '1459641600:2518',    '1459728000:2514',    '1459814400:2418',    '1459900800:2415',    '1459987200:2366',    '1460073600:2247',    '1460160000:2144',    '1460246400:2168',    '1460332800:2213',    '1460419200:2213',    '1460505600:2190',    '1460592000:2219',    '1460678400:2220',    '1460764800:2243',    '1460851200:2194',    '1460937600:2230',    '1461024000:2200',    '1461110400:2150',    '1461196800:2144',    '1461283200:2109',    '1461369600:2109',    '1461456000:2093',    '1461542400:2074',    '1461628800:2024',    '1461715200:2091',    '1461801600:2133',    '1461888000:2136',    '1461974400:2140',    '1462060800:2121',    '1462147200:2055',    '1462233600:2033',    '1462320000:2013',    '1462406400:2044',    '1462492800:2095',    '1462579200:2095',    '1462665600:2118',    '1462752000:2159',    '1462838400:2165',    '1462924800:2183',    '1463011200:2254',    '1463097600:2360',    '1463184000:2374',    '1463270400:2364',    '1463356800:2350',    '1463443200:2370',    '1463529600:2445',    '1463616000:2528',    '1463702400:2550',    '1463961600:2658',    '1463961600:2658',    '1464048000:2682',    '1464134400:2619',    '1464220800:2587',    '1464307200:2601',    '1464393600:2603',    '1464480000:2603',    '1464566400:2628',    '1464652800:2628',    '1464739200:2612',    '1464825600:2491',    '1464912000:2367',    '1464998400:2284',    '1465084800:2287',    '1465171200:2249',    '1465257600:2311',    '1465344000:2349',    '1465430400:2394',    '1465516800:2287',    '1465603200:2243',    '1465689600:2190',    '1465776000:2226',    '1465862400:2274',    '1465948800:2288',    '1466035200:2300',    '1466121600:2262',    '1466208000:2234',    '1466294400:2234',    '1466380800:2271',    '1466467200:2194',    '1466553600:2119',    '1466640000:2077',    '1466726400:2064',    '1466812800:2064',    '1466899200:2069',    '1466985600:2023',    '1467072000:2059',    '1467158400:2092',    '1467244800:2109',    '1467331200:2104',    '1467417600:2160',    '1467504000:2167',    '1467590400:2128',    '1467676800:2153',    '1467763200:2213',    '1467849600:2251',    '1467936000:2264',    '1468022400:2252',    '1468108800:2237',    '1468195200:2183',    '1468281600:2075',    '1468368000:1999',    '1468454400:1993',    '1468540800:2014',    '1468627200:1945',    '1468713600:1906',    '1468800000:1840',    '1468886400:1793',    '1469404800:1765',    '1469404800:1765',    '1469491200:1746',    '1469577600:1748',    '1469664000:1779',    '1469750400:1765',    '1469836800:1742',    '1469923200:1752',    '1470009600:1752',    '1470096000:1771',    '1470182400:1801',    '1470268800:1778',    '1470355200:1689',    '1470441600:1613',    '1470528000:1600',    '1470614400:1560',    '1470700800:1595',    '1470787200:1603',    '1470873600:1647',    '1470960000:1607',    '1471046400:1585',    '1471132800:1586',    '1471219200:1527',    '1471305600:1495',    '1471392000:1472',    '1471478400:1467',    '1471564800:1446',    '1471651200:1383',    '1471737600:1351',    '1471824000:1329',    '1471910400:1274',    '1471996800:1267',    '1472083200:1279',    '1472169600:1296',    '1472256000:1296',    '1472428800:1294',    '1472688000:1386',    '1472774400:1429',    '1472860800:1429',    '1472947200:1457',    '1473033600:1473',    '1473120000:1504',    '1473206400:1544',    '1473292800:1527',    '1473379200:1527',    '1473465600:1525',    '1473552000:1551',    '1473638400:1551',    '1473724800:1591',    '1473811200:1634',    '1473897600:1634',    '1473984000:1667',    '1474070400:1667',    '1474156800:1747',    '1474243200:1812',    '1474329600:1877',    '1474416000:1877',    '1474502400:1938',    '1474588800:1987',    '1474675200:2021',    '1474761600:2021',    '1474848000:2079',    '1474934400:2079',    '1475020800:2102',    '1475107200:2170',    '1475193600:2170',    '1475280000:2195',    '1475366400:2259',    '1475452800:2259',    '1475539200:2293',    '1475625600:2288',    '1475712000:2264',    '1475798400:2270',    '1475884800:2270',    '1475971200:2309',    '1476057600:2309',    '1476144000:2308',    '1476230400:2308',    '1476316800:2267',    '1476403200:2258',    '1476489600:2254',    '1476576000:2224',    '1476662400:2248',    '1476748800:2277',    '1476835200:2306',    '1476921600:2299',    '1477008000:2259',    '1477094400:2266',    '1477180800:2266',    '1477267200:2279',    '1477353600:2293',    '1477440000:2293',    '1477526400:2232',    '1477612800:2167',    '1477699200:2167',    '1477785600:2126',    '1477872000:2068',    '1477958400:2050',    '1478044800:2050',    '1478131200:2052',    '1478217600:2052',    '1478304000:2022',    '1478390400:2022',    '1478476800:2033',    '1478563200:2094',    '1478649600:2107',    '1478736000:2133',    '1478822400:2150',    '1478908800:2097',    '1478995200:2048',    '1479081600:2048',    '1479168000:1978',    '1481241600:1772',    '1481241600:1772',    '1481328000:1722',    '1481414400:1722',    '1481500800:1738',    '1481587200:1750',    '1481673600:1781',    '1481760000:1781',    '1481846400:1781',    '1481932800:1774',    '1482019200:1752',    '1482105600:1748',    '1482192000:1758',    '1482278400:1739',    '1482364800:1742',    '1482451200:1751',    '1482537600:1754',    '1482624000:1754',    '1482710400:1800',    '1482796800:1815',    '1482883200:1865',    '1482969600:1863',    '1483056000:1780',    '1483142400:1761',    '1483228800:1795',    '1483315200:1822',    '1483401600:1821',    '1483488000:1843',    '1483574400:1792',    '1483660800:1750',    '1483747200:1747',    '1483833600:1759',    '1483920000:1769',    '1484006400:1781',    '1484092800:1773',    '1484179200:1792',    '1484265600:1808',    '1484352000:1770',    '1484438400:1779',    '1484524800:1778',    '1484611200:1761',    '1484697600:1760',    '1484784000:1746',    '1484870400:1676',    '1484956800:1604',    '1485043200:1597',    '1485129600:1632',    '1485561600:1606',    '1485648000:1615',    '1485734400:1614',    '1485820800:1616',    '1485907200:1623',    '1485993600:1624',    '1486080000:1630',    '1486166400:1618',    '1486252800:1593',    '1486339200:1604',    '1486425600:1594',    '1486512000:1625',    '1486598400:1638',    '1486684800:1638',    '1486771200:1648',    '1486857600:1661',    '1486944000:1672',    '1487030400:1694',    '1487116800:1683',    '1487203200:1641',    '1487289600:1609',    '1487462400:1632',    '1487548800:1611',    '1487635200:1654',    '1487721600:1614',    '1487808000:1564',    '1487894400:1485',    '1487980800:1441',    '1488067200:1438',    '1488153600:1408',    '1488240000:1376',    '1488326400:1328',    '1488412800:1326',    '1488499200:1326',    '1488585600:1338',    '1488672000:1356',    '1488758400:1385',    '1488844800:1419',    '1488931200:1407',    '1489017600:1426',    '1489104000:1459',    '1489190400:1460',    '1489276800:1447',    '1489363200:1436',    '1489449600:1429',    '1489536000:1425',    '1489622400:1423',    '1489708800:1413',    '1489795200:1406',    '1489881600:1378',    '1489968000:1382',    '1490054400:1377',    '1490140800:1400',    '1490227200:1414',    '1490313600:1396',    '1490400000:1386',    '1490486400:1386',    '1490572800:1408',    '1490659200:1406',    '1490745600:1376',    '1490832000:1322',    '1490918400:1268',    '1491004800:1220',    '1491091200:1229',    '1491177600:1229',    '1491264000:1229',    '1491350400:1173',    '1492041600:1016',    '1492128000:1040',    '1492214400:1059',    '1492300800:1061',    '1492387200:1071',    '1492473600:1029',    '1492560000:987',    '1492646400:953',    '1492732800:981',    '1492819200:987',    '1492905600:994',    '1492992000:986',    '1493078400:945',    '1493164800:942',    '1493251200:942',    '1493337600:909',    '1493424000:896',    '1493510400:913',    '1493596800:924',    '1493683200:947',    '1493769600:956',    '1493856000:971',    '1493942400:978',    '1494028800:993',    '1494115200:1013',    '1494201600:1015',    '1494288000:1012',    '1494374400:993',    '1494460800:989',    '1494547200:943',    '1494633600:914',    '1494720000:895',    '1494806400:892',    '1494892800:894',    '1494979200:913',    '1495065600:916',    '1495152000:928',    '1495238400:928',    '1495324800:940',    '1495411200:940',    '1495497600:962',    '1495584000:930',    '1495670400:946',    '1495756800:945',    '1495843200:959',    '1495929600:971',    '1496016000:990',    '1496102400:1013',    '1496188800:1011',    '1496275200:1022',    '1496361600:1041',    '1496448000:1061',    '1496534400:1077',    '1496793600:1131',    '1496880000:1117',    '1496966400:1061',    '1497052800:1026',    '1497139200:989',    '1497225600:992',    '1497312000:996',    '1497398400:982',    '1497484800:988',    '1497571200:989',    '1497657600:985',    '1497744000:989',    '1497830400:1004',    '1497916800:1004',    '1498003200:1000',    '1498089600:1011',    '1498176000:1026',    '1498262400:1037',    '1498348800:1057',    '1498435200:1053',    '1498521600:1060',    '1498608000:1096',    '1498694400:1128',    '1498780800:1142',    '1498867200:1141',    '1498953600:1141',    '1499040000:1155',    '1499126400:1171',    '1499212800:1176',    '1499299200:1176',    '1499385600:1208',    '1499472000:1208',    '1499558400:1214',    '1499990400:1259',    '1500076800:1263',    '1500163200:1276',    '1500249600:1294',    '1500336000:1320',    '1500422400:1313',    '1500508800:1356',    '1500595200:1406',    '1500681600:1459',    '1500768000:1516',    '1500854400:1540',    '1500940800:1544',    '1501027200:1517',    '1501113600:1498',    '1501200000:1436',    '1501286400:1369',    '1501372800:1341',    '1501459200:1293',    '1501545600:1228',    '1501632000:1166',    '1501718400:1111',    '1501804800:1069',    '1501891200:1030',    '1501977600:1003',    '1502064000:1009',    '1502323200:1010',    '1502409600:998',    '1502496000:987',    '1502582400:982',    '1502668800:976',    '1502755200:976',    '1502841600:965',    '1502928000:957',    '1503014400:952',    '1503100800:934',    '1503187200:922',    '1503273600:898',    '1503360000:878',    '1503446400:886',    '1503532800:890',    '1503619200:919',    '1503705600:919',    '1503792000:921',    '1503878400:934',    '1503964800:916',    '1504051200:919',    '1504137600:931',    '1504224000:941',    '1504310400:953',    '1504396800:971',    '1504483200:998',    '1504569600:1008',    '1504656000:1041',    '1504742400:1047',    '1504828800:1029',    '1504915200:1029',    '1505001600:1031',    '1505088000:1031',    '1505174400:985',    '1505260800:939',    '1505347200:908',    '1505433600:862',    '1505520000:834',    '1505606400:813',    '1505692800:821',    '1505779200:849',    '1505865600:864',    '1505952000:889',    '1506038400:912',    '1506124800:928',    '1506211200:955',    '1506297600:939',    '1506384000:919',    '1506470400:914',    '1506556800:921',    '1506643200:930',    '1506729600:943',    '1506816000:955',    '1506902400:943',    '1506988800:944',    '1507075200:957',    '1507161600:954',    '1507248000:961',    '1507334400:949',    '1507420800:928',    '1507507200:894',    '1507593600:852',    '1507680000:848',    '1507766400:829',    '1507852800:829',    '1507939200:845',    '1508025600:849',    '1508112000:860',    '1508198400:862',    '1508284800:854',    '1508371200:866',    '1508457600:846',    '1508544000:810',    '1508630400:808',    '1508716800:803',    '1508803200:778',    '1508889600:759',    '1508976000:751',    '1509062400:749',    '1509148800:747',    '1509235200:775',    '1509321600:756',    '1509408000:750',    '1509494400:756',    '1509580800:750',    '1509667200:752',    '1509753600:731',    '1509840000:734',    '1509926400:731',    '1510012800:746',    '1510099200:762',    '1510185600:745',    '1510272000:743',    '1510358400:736',    '1510444800:741',    '1510531200:747',    '1510617600:750',    '1510704000:750',    '1510790400:733',    '1510876800:741',    '1510963200:736',    '1511049600:758',    '1511136000:754',    '1511222400:757',    '1511308800:767',    '1511395200:781',    '1511481600:810',    '1511568000:822',    '1511654400:852',    '1511740800:857',    '1511827200:814',    '1511913600:812',    '1512000000:823',    '1512086400:812',    '1512172800:816',    '1512259200:821',    '1512345600:795',    '1512432000:785',    '1512518400:778',    '1512604800:769',    '1512691200:769',    '1512777600:766',    '1512864000:766',    '1512950400:762',    '1513036800:765',    '1513123200:772',    '1513209600:775',    '1513296000:758',    '1513382400:755',    '1513468800:738',    '1513555200:745',    '1513641600:750',    '1513728000:768',    '1513814400:796',    '1513900800:820',    '1513987200:827',    '1514073600:838',    '1514160000:861',    '1514246400:878',    '1514332800:910',    '1514419200:924',    '1514505600:935',    '1514592000:931',    '1514678400:926',    '1514764800:907',    '1514851200:907',    '1514937600:897',    '1515024000:896',    '1515110400:860',    '1515196800:827',    '1515283200:824',    '1515369600:810',    '1515456000:799',    '1515542400:787',    '1515628800:759',    '1515715200:750',    '1515801600:750',    '1515888000:739',    '1515974400:721',    '1516060800:732',    '1516147200:728',    '1516233600:736',    '1516320000:736',    '1516406400:748',    '1516492800:764',    '1516579200:790',    '1516665600:828',    '1516752000:856',    '1516838400:893',    '1516924800:903',    '1517011200:937',    '1517097600:946',    '1517184000:960',    '1517270400:961',    '1517356800:972',    '1517529600:883',    '1517616000:877',    '1517702400:872',    '1517788800:849',    '1517875200:835',    '1517961600:825',    '1518048000:820',    '1518134400:809',    '1518220800:818',    '1518307200:804',    '1518393600:814',    '1518480000:825',    '1518566400:844',    '1518652800:866',    '1518739200:855',    '1518825600:848',    '1518912000:837',    '1518998400:818',    '1519084800:829',    '1519171200:824',    '1519257600:803',    '1519344000:788',    '1519430400:768',    '1519516800:750',    '1519603200:762',    '1519689600:767',    '1519776000:754',    '1519862400:763',    '1519948800:775',    '1520035200:789',    '1520121600:793',    '1520208000:799',    '1520294400:807',    '1520380800:821',    '1520467200:825',    '1520553600:829',    '1520640000:839',    '1520726400:846',    '1520726400:846',    '1520812800:874',    '1520899200:896',    '1520985600:899',    '1521072000:911',    '1521158400:903',    '1521244800:861',    '1521331200:853',    '1521417600:870',    '1521590400:913',    '1521676800:941',    '1521849600:949',    '1521936000:937',    '1522108800:919',    '1522195200:918',    '1522281600:902',    '1522368000:908',    '1522454400:886',    '1522540800:893',    '1522627200:910',    '1522713600:914',    '1522800000:916',    '1522886400:933',    '1522972800:920',    '1523059200:904',    '1523232000:876',    '1523318400:865',    '1523404800:868',    '1523491200:845',    '1523577600:802',    '1523664000:762',    '1523750400:723',    '1523923200:668',    '1524009600:681',    '1524096000:698',    '1524182400:695',    '1524268800:698',    '1524355200:720',    '1524441600:735',    '1524528000:748',    '1524614400:740',    '1524700800:755',    '1524787200:789',    '1524873600:799',    '1524960000:836',    '1525046400:852',    '1525132800:881',    '1525305600:929',    '1525392000:963',    '1525478400:940',    '1525564800:902',    '1525651200:876',    '1525737600:838',    '1525824000:831',    '1525910400:799',    '1525996800:775',    '1526083200:753',    '1526169600:755',    '1526256000:774',    '1526342400:765',    '1526428800:741',    '1526515200:723',    '1526601600:706',    '1526688000:689',    '1526774400:691',    '1526860800:711',    '1526947200:718',    '1527033600:692',    '1527120000:705',    '1527206400:733',    '1527292800:751',    '1527379200:778',    '1527465600:783',    '1527552000:783',    '1527638400:797',    '1527724800:812',    '1527811200:813',    '1527897600:802',    '1527984000:793',    '1528070400:772',    '1528156800:794',    '1528243200:808',    '1528329600:811',    '1528416000:802',    '1528502400:765',    '1528588800:740',    '1528675200:737',    '1528761600:739',    '1528848000:738',    '1528934400:729',    '1529020800:718',    '1529107200:703',    '1529193600:706',    '1529280000:699',    '1529366400:693',    '1529452800:694',    '1529539200:698',    '1529625600:701',    '1529712000:693',    '1529798400:685',    '1529884800:699',    '1529971200:706',    '1530057600:711',    '1530144000:723',    '1530230400:720',    '1530403200:708',    '1530489600:684',    '1530576000:659',    '1530662400:638',    '1530748800:643',    '1530835200:642',    '1530921600:648',    '1531008000:662',    '1531094400:686',    '1531180800:698',    '1531267200:720',    '1531353600:733',    '1531440000:755',    '1531526400:755',    '1531612800:778',    '1531699200:785',    '1531785600:778',    '1531872000:789',    '1531958400:788',    '1532044800:786',    '1532131200:796',    '1532217600:796',    '1532304000:772',    '1532390400:755',    '1532476800:742',    '1532563200:721',    '1532649600:733',    '1532736000:740',    '1532822400:753',    '1532908800:740',    '1532995200:766',    '1533081600:783',    '1533168000:772',    '1533254400:775',    '1533340800:783',    '1533427200:795',    '1533513600:823',    '1533600000:829',    '1533686400:829',    '1533772800:828',    '1533859200:842',    '1533945600:850',    '1534032000:856',    '1534118400:859',    '1534291200:851',    '1534464000:871',    '1534550400:903',    '1534636800:927',    '1534723200:948',    '1534809600:961',    '1534896000:957',    '1534982400:975',    '1535068800:999',    '1535155200:1028',    '1535241600:1034',    '1535328000:1064',    '1535414400:1046',    '1535500800:1037',    '1535587200:1047',    '1535673600:1011',    '1535760000:1010',    '1535846400:1005',    '1535932800:971',    '1536019200:951',    '1536105600:966',    '1536192000:963',    '1536278400:955',    '1536364800:938',    '1536451200:925',    '1536537600:911',    '1536624000:894',    '1536710400:895',    '1536796800:889',    '1536883200:896',    '1536969600:890',    '1537056000:914',    '1537142400:924',    '1537228800:905',    '1537315200:931',    '1537401600:938',    '1537488000:931',    '1537574400:923',    '1537660800:920',    '1537747200:925',    '1537833600:936',    '1537920000:937',    '1538006400:941',    '1538092800:906',    '1538179200:902',    '1538265600:918',    '1538352000:946',    '1538438400:957',    '1542672000:893',    '1542844800:827',    '1542931200:820',    '1543104000:811',    '1543190400:792',    '1543276800:800',    '1543363200:790',    '1543449600:787',    '1543536000:780',    '1543622400:797',    '1543708800:796',    '1543795200:801',    '1543881600:796',    '1543968000:799',    '1544054400:798',    '1544140800:798',    '1544313600:804',    '1544400000:782',    '1544572800:760',    '1544659200:755',    '1544745600:734',    '1544832000:705',    '1544918400:695',    '1545004800:685',    '1545091200:668',    '1545177600:667',    '1545264000:671',    '1545350400:666',    '1545436800:676',    '1545523200:667',    '1545609600:672',    '1545696000:680',    '1545782400:667',    '1545868800:649',    '1546041600:629',    '1546128000:631',    '1546300800:613',    '1546387200:605',    '1546473600:604',    '1546560000:599',    '1546646400:589',    '1546732800:588',    '1546819200:594',    '1546905600:600',    '1546992000:605',    '1547078400:627',    '1547164800:635',    '1547251200:642',    '1547337600:664',    '1547424000:647',    '1547510400:663',    '1547683200:691',    '1547856000:721',    '1548028800:742',    '1548115200:749',    '1548201600:754',    '1548460800:786',    '1548547200:799',    '1548633600:810',    '1548720000:840',    '1548806400:847',    '1548892800:842',    '1548979200:843',    '1549065600:835',    '1549152000:803',    '1549238400:805',    '1549411200:816',    '1549497600:796',    '1549584000:801',    '1549670400:811',    '1549756800:797',    '1549843200:782',    '1549929600:759',    '1550016000:762',    '1550102400:764',    '1550188800:777',    '1550275200:766',    '1550361600:778',    '1550448000:784',    '1550534400:791',    '1550707200:751',    '1550707200:751',    '1550793600:733',    '1550880000:702',    '1551052800:668',    '1551139200:656',    '1551225600:642',    '1551398400:635',    '1551484800:655',    '1551571200:684',    '1551657600:682',    '1551830400:716',    '1551916800:716',    '1552003200:715',    '1552089600:714',    '1552176000:720',    '1552262400:738',    '1552348800:740',    '1552435200:747',    '1552521600:715',    '1552780800:699',    '1553040000:695',    '1553472000:688',    '1553558400:688',    '1553990400:746',    '1554076800:751',    '1554163200:747',    '1554249600:752',    '1554336000:752',    '1554595200:755',    '1554940800:789',    '1555027200:774',    '1555200000:760',    '1555632000:781',    '1555977600:828',    '1556150400:835',    '1556236800:845',    '1556323200:847',    '1556496000:832',    '1556755200:856',    '1556841600:849',    '1557446400:781',    '1557705600:773',    '1557964800:759',    '1558310400:793',    '1558396800:777',    '1558569600:791',    '1558828800:811',    '1558915200:813',    '1559001600:819',    '1559174400:818',    '1559260800:813',    '1559347200:810',    '1559433600:824',    '1559606400:833',    '1559606400:833',    '1559692800:842',    '1559779200:871',    '1559865600:894',    '1559952000:913',    '1560038400:918',    '1560124800:893',    '1560211200:871',    '1560297600:888',    '1560384000:893',    '1560470400:876',    '1560556800:856',    '1560643200:858',    '1560729600:855',    '1560816000:858',    '1560902400:871',    '1560988800:860',    '1561075200:870',    '1561161600:872',    '1561248000:894',    '1561334400:896',    '1561420800:866',    '1561593600:827',    '1561593600:827',    '1561680000:837',    '1561766400:848',    '1561852800:838',    '1561939200:818',    '1562025600:819',    '1562112000:821',    '1562198400:811',    '1562284800:828',    '1562371200:829',    '1562457600:839',    '1562544000:840',    '1562630400:845',    '1562716800:839',    '1562803200:833',    '1562889600:810',    '1562976000:788',    '1563062400:768',    '1563148800:762',    '1563235200:764',    '1563321600:769',    '1563408000:766',    '1563494400:778',    '1563580800:766',    '1563667200:765',    '1563753600:744',    '1563840000:741',    '1563926400:757',    '1564012800:727',    '1564099200:725',    '1564185600:744',    '1564272000:752',    '1564358400:755',    '1564444800:769',    '1564531200:792',    '1564617600:803',    '1564790400:807',    '1564876800:817',    '1564963200:821',    '1565049600:829',    '1565136000:819',    '1565222400:822',    '1565308800:819',    '1565395200:811',    '1565481600:821',    '1565568000:813',    '1565654400:824',    '1565827200:841',    '1565827200:841',    '1565913600:844',    '1566000000:821',    '1566086400:833',    '1566259200:845',    '1566432000:868',    '1566432000:868',    '1566518400:863',    '1566604800:851',    '1566691200:856',    '1566777600:843',    '1566864000:846',    '1566950400:852',    '1567036800:875',    '1567123200:880',    '1567209600:900',    '1567296000:916',    '1567382400:937',    '1567468800:969',    '1567555200:975',    '1567641600:990',    '1567728000:973',    '1567814400:984',    '1567900800:987',    '1567987200:1007',    '1568073600:994',    '1568160000:1008',    '1568246400:1006',    '1568332800:989',    '1568419200:993',    '1568505600:991',    '1568592000:1000',    '1568764800:1006',    '1568851200:1011',    '1568937600:1017',    '1569024000:1014',    '1569110400:1001',    '1569196800:970',    '1569283200:949',    '1569456000:954',    '1569542400:963',    '1569628800:974',    '1569715200:974',    '1569888000:903',    '1569888000:903',    '1570147200:859',    '1570233600:868',    '1570320000:879',    '1570406400:889',    '1570492800:903',    '1570579200:889',    '1570665600:868',    '1570752000:876',    '1570924800:840',    '1570924800:840',    '1571011200:832',    '1571097600:828',    '1571184000:843',    '1571270400:842',    '1571356800:854',    '1571443200:857',    '1571529600:859',    '1571702400:845',    '1571788800:856',    '1571875200:862',    '1571961600:855',    '1572048000:852',    '1572134400:860',    '1572220800:843',    '1572307200:847',    '1572480000:857',    '1572480000:857',    '1572739200:854',    '1572912000:834',    '1572998400:794',    '1573084800:798',    '1573171200:799',    '1573344000:830',    '1573430400:849',    '1573516800:855',    '1573603200:853',    '1573689600:858',    '1573776000:869',    '1573862400:870',    '1573948800:885',    '1574035200:884',    '1574121600:889',    '1574208000:880',    '1574380800:875',    '1574467200:871',    '1574553600:890',    '1574640000:890',    '1574726400:909',    '1574812800:936',    '1574899200:922',    '1574985600:932',    '1575072000:922',    '1575158400:931',    '1575331200:1009',    '1575417600:1044',    '1575590400:1109',    '1575590400:1109',    '1575676800:1127',    '1575763200:1130',    '1575849600:1161',    '1575936000:1185',    '1576022400:1180',    '1576108800:1207',    '1576195200:1224',    '1576281600:1228',    '1576368000:1228',    '1576454400:1218',    '1576627200:1235',    '1576800000:1252',    '1576800000:1252',    '1576886400:1245',    '1576972800:1246',    '1577059200:1244',    '1577145600:1269',    '1577232000:1310',    '1577318400:1316',    '1577404800:1302',    '1577491200:1301',    '1577577600:1302' }