Module:Exchange/Adamant shield (h2)/Data

return { '1427414400:6712',   '1427500800:6712',    '1427587200:6406',    '1427673600:6406',    '1427760000:6104',    '1427846400:6104',    '1427932800:6104',    '1428019200:5808',    '1428105600:5808',    '1428192000:5552',    '1428278400:5552',    '1428364800:5552',    '1428451200:5291',    '1428537600:5291',    '1428624000:5291',    '1428710400:5291',    '1428796800:5059',    '1428883200:5059',    '1428969600:5059',    '1429056000:4825',    '1429142400:4825',    '1429228800:4620',    '1429315200:4620',    '1429401600:4620',    '1429488000:4401',    '1429574400:4401',    '1429660800:4401',    '1429747200:4401',    '1429833600:4189',    '1429920000:4189',    '1430006400:4189',    '1430092800:3993',    '1430179200:3993',    '1430265600:3993',    '1430352000:3829',    '1430438400:3829',    '1430524800:3662',    '1430611200:3662',    '1430697600:3662',    '1430784000:3755',    '1430870400:3755',    '1430956800:3755',    '1431043200:3684',    '1431129600:3684',    '1431216000:3684',    '1431302400:3548',    '1431388800:3548',    '1431475200:3548',    '1431561600:3392',    '1431648000:3392',    '1431734400:3392',    '1431820800:3246',    '1431907200:3246',    '1431993600:3246',    '1432080000:3100',    '1432166400:3100',    '1432252800:3100',    '1432339200:2981',    '1432425600:2981',    '1432512000:3015',    '1432598400:3015',    '1432684800:3015',    '1432771200:2880',    '1432857600:2880',    '1432944000:2880',    '1433030400:2815',    '1433116800:2815',    '1433203200:2815',    '1433289600:2815',    '1433376000:2797',    '1433462400:2797',    '1433548800:2797',    '1433635200:2797',    '1433721600:2860',    '1433808000:2860',    '1433894400:2860',    '1433980800:2860',    '1434067200:2860',    '1434153600:2739',    '1434240000:2739',    '1434326400:2739',    '1434412800:2739',    '1434499200:2717',    '1434585600:2717',    '1434672000:2717',    '1434758400:2717',    '1434844800:2764',    '1434931200:2764',    '1435017600:2764',    '1435104000:2764',    '1435190400:2826',    '1435276800:2826',    '1435363200:2826',    '1435449600:2826',    '1435536000:2826',    '1435622400:2895',    '1435708800:2895',    '1435795200:2895',    '1435881600:2895',    '1435968000:2895',    '1436054400:2985',    '1436140800:2985',    '1436227200:2985',    '1436313600:2985',    '1436400000:2977',    '1436486400:2977',    '1436572800:2977',    '1436659200:2977',    '1436745600:2977',    '1436832000:3008',    '1436918400:3008',    '1437004800:3008',    '1437091200:3008',    '1437177600:2978',    '1437264000:2978',    '1437350400:2978',    '1437436800:2978',    '1437523200:2978',    '1437609600:3016',    '1437696000:3016',    '1437782400:3016',    '1437868800:3016',    '1437955200:3016',    '1438041600:3038',    '1438128000:3038',    '1438214400:3038',    '1438300800:3038',    '1438387200:3036',    '1438473600:3036',    '1438560000:3036',    '1438646400:3036',    '1438732800:3117',    '1438819200:3117',    '1438905600:3117',    '1438992000:3117',    '1439078400:3004',    '1439164800:3004',    '1439251200:3004',    '1439337600:2924',    '1439424000:2924',    '1439510400:2924',    '1439596800:2924',    '1439683200:2942',    '1439769600:2942',    '1439856000:2942',    '1439942400:2942',    '1440028800:2920',    '1440115200:2920',    '1440201600:2920',    '1440288000:2920',    '1440374400:2920',    '1440460800:2788',    '1440547200:2788',    '1440633600:2788',    '1440720000:2788',    '1440806400:2788',    '1440892800:2813',    '1440979200:2813',    '1441065600:2813',    '1441152000:2813',    '1441238400:2813',    '1441324800:2906',    '1441411200:2906',    '1441497600:2906',    '1441584000:2906',    '1441670400:2906',    '1441756800:3001',    '1441843200:3001',    '1441929600:3001',    '1442016000:3001',    '1442102400:3001',    '1442188800:3000',    '1442275200:3000',    '1442361600:3000',    '1442448000:3000',    '1442534400:3000',    '1442620800:3013',    '1442707200:3013',    '1442793600:3013',    '1442880000:3013',    '1442966400:3013',    '1443052800:2987',    '1443139200:2987',    '1443225600:2987',    '1443398400:2987',    '1443484800:3023',    '1443571200:3023',    '1443657600:3023',    '1444089600:2964',    '1444176000:2964',    '1444262400:2964',    '1444348800:2964',    '1444435200:2878',    '1444521600:2878',    '1444608000:2878',    '1444694400:2878',    '1444780800:2878',    '1444867200:2878',    '1444953600:2948',    '1445040000:2948',    '1445126400:2948',    '1445212800:2948',    '1445299200:2948',    '1445385600:2990',    '1445558400:2990',    '1445644800:2990',    '1445731200:2990',    '1445817600:3015',    '1445904000:3015',    '1445990400:3015',    '1446076800:3015',    '1446163200:3015',    '1446249600:3002',    '1446336000:3002',    '1446422400:3002',    '1446508800:3002',    '1446595200:3002',    '1446681600:3006',    '1446768000:3006',    '1446854400:3006',    '1446940800:3006',    '1447027200:3006',    '1447113600:3006',    '1447200000:3016',    '1447286400:3016',    '1447372800:3016',    '1447459200:3016',    '1447545600:3016',    '1447632000:2996',    '1447718400:2996',    '1447804800:2996',    '1447891200:2996',    '1447977600:2996',    '1448064000:2996',    '1448150400:2981',    '1448236800:2981',    '1448323200:2981',    '1448409600:2981',    '1448496000:2957',    '1448582400:2957',    '1448668800:2957',    '1448755200:2957',    '1448841600:2984',    '1448928000:2984',    '1449014400:2984',    '1449100800:2984',    '1449187200:2984',    '1449273600:3063',    '1449360000:3063',    '1449446400:3063',    '1449532800:3063',    '1449619200:3078',    '1449705600:3078',    '1449792000:3078',    '1449878400:3078',    '1449964800:3026',    '1450051200:3026',    '1450137600:3026',    '1450224000:3026',    '1450310400:3026',    '1450396800:3050',    '1450483200:3050',    '1450569600:3050',    '1450656000:3050',    '1450742400:2951',    '1450828800:2951',    '1450915200:2951',    '1451001600:2951',    '1451088000:2951',    '1451174400:2998',    '1451260800:2998',    '1451347200:2998',    '1451433600:2998',    '1451520000:3058',    '1451606400:3058',    '1451692800:3058',    '1451779200:3058',    '1451865600:3058',    '1451952000:3053',    '1452038400:3053',    '1452124800:3053',    '1452211200:3053',    '1452297600:3023',    '1452384000:3023',    '1452470400:3023',    '1452556800:3023',    '1452643200:3015',    '1452729600:3015',    '1452816000:3015',    '1452902400:3015',    '1452988800:3038',    '1453075200:3038',    '1453161600:3038',    '1453248000:3038',    '1453334400:3063',    '1453420800:3063',    '1453507200:3063',    '1453593600:3063',    '1453680000:2929',    '1453766400:2929',    '1453852800:2929',    '1453939200:2911',    '1454025600:2911',    '1454112000:2911',    '1454198400:2911',    '1454284800:2913',    '1454371200:2913',    '1454457600:2913',    '1454544000:2913',    '1454630400:2957',    '1454716800:2957',    '1454803200:2957',    '1454889600:2957',    '1454976000:2957',    '1455062400:3017',    '1455148800:3017',    '1455235200:3017',    '1455321600:3017',    '1455408000:2951',    '1455494400:2951',    '1455580800:2951',    '1455667200:2951',    '1455753600:3005',    '1455840000:3005',    '1455926400:3005',    '1456012800:3005',    '1456099200:2969',    '1456185600:2969',    '1456272000:2969',    '1456358400:2969',    '1456444800:2905',    '1456531200:2905',    '1456617600:2905',    '1456704000:2905',    '1456790400:2979',    '1456876800:2979',    '1456963200:2979',    '1457049600:3036',    '1457136000:3036',    '1457222400:3036',    '1457308800:3042',    '1457395200:3042',    '1457481600:3042',    '1457568000:3042',    '1457654400:3007',    '1457740800:3007',    '1457827200:3007',    '1457913600:3007',    '1458000000:2978',    '1458086400:2978',    '1458172800:2978',    '1458259200:2978',    '1458345600:2968',    '1458432000:2968',    '1458518400:2968',    '1458604800:2978',    '1458691200:2978',    '1458777600:2978',    '1458864000:2978',    '1458950400:2946',    '1459036800:2946',    '1459123200:2946',    '1459209600:2962',    '1459296000:2962',    '1459382400:2962',    '1459468800:2962',    '1459555200:2984',    '1459641600:2984',    '1459728000:2984',    '1459814400:2984',    '1459900800:2855',    '1459987200:2855',    '1460073600:2855',    '1460160000:2897',    '1460246400:2897',    '1460332800:2897',    '1460419200:2939',    '1460505600:2939',    '1460592000:2939',    '1460678400:2939',    '1460764800:2977',    '1460851200:2977',    '1460937600:2977',    '1461024000:2999',    '1461110400:2999',    '1461196800:2999',    '1461283200:2999',    '1461369600:2999',    '1461456000:2899',    '1461542400:2899',    '1461628800:2899',    '1461715200:2915',    '1461801600:2915',    '1461888000:2915',    '1461974400:2913',    '1462060800:2913',    '1462147200:2913',    '1462233600:2916',    '1462320000:2916',    '1462406400:2916',    '1462492800:2941',    '1462579200:2941',    '1462665600:2941',    '1462752000:2941',    '1462838400:2951',    '1462924800:2951',    '1463011200:2951',    '1463097600:2951',    '1463184000:2947',    '1463270400:2947',    '1463356800:2947',    '1463443200:2947',    '1463529600:2888',    '1463616000:2888',    '1463702400:2888',    '1463875200:2905',    '1463961600:2905',    '1464048000:2905',    '1464134400:2957',    '1464220800:2957',    '1464307200:2957',    '1464393600:2915',    '1464480000:2915',    '1464566400:2915',    '1464652800:2915',    '1464739200:2966',    '1464825600:2966',    '1464912000:2966',    '1464998400:2966',    '1465084800:2944',    '1465171200:2944',    '1465257600:2944',    '1465344000:2944',    '1465430400:2957',    '1465516800:2957',    '1465603200:2957',    '1465689600:2968',    '1465776000:2968',    '1465862400:2968',    '1465948800:3014',    '1466035200:3014',    '1466121600:3014',    '1466208000:3011',    '1466294400:3011',    '1466380800:3011',    '1466467200:3025',    '1466553600:3025',    '1466640000:3025',    '1466726400:3021',    '1466812800:3021',    '1466899200:3021',    '1466985600:3021',    '1467072000:2987',    '1467158400:2987',    '1467244800:2987',    '1467331200:2987',    '1467417600:2969',    '1467504000:2969',    '1467590400:2969',    '1467676800:2969',    '1467763200:2997',    '1467849600:2997',    '1467936000:2965',    '1468022400:2965',    '1468108800:3059',    '1468195200:3059',    '1468281600:2954',    '1468368000:2954',    '1468454400:2954',    '1468540800:2967',    '1468627200:2967',    '1468713600:2967',    '1468800000:2972',    '1468886400:2972',    '1469318400:2969',    '1469404800:2969',    '1469491200:2938',    '1469577600:2938',    '1469664000:2938',    '1469750400:2938',    '1469836800:2809',    '1469923200:2809',    '1470009600:2809',    '1470096000:2809',    '1470182400:2910',    '1470268800:2910',    '1470355200:2910',    '1470441600:2944',    '1470528000:2944',    '1470614400:2944',    '1470700800:2984',    '1470787200:2984',    '1470873600:2984',    '1470960000:2984',    '1471046400:2984',    '1471132800:2984',    '1471219200:2984',    '1471305600:2984',    '1471392000:3052',    '1471478400:3052',    '1471564800:3052',    '1471651200:3052',    '1471737600:2932',    '1471824000:2932',    '1471910400:2932',    '1471996800:2924',    '1472083200:2924',    '1472169600:2924',    '1472256000:2924',    '1472428800:2890',    '1472688000:2954',    '1472774400:2954',    '1472860800:2954',    '1472947200:2954',    '1473033600:2954',    '1473120000:3015',    '1473206400:3015',    '1473292800:3015',    '1473379200:3015',    '1473465600:3015',    '1473552000:3081',    '1473638400:3081',    '1473724800:3081',    '1473811200:3081',    '1473897600:3081',    '1473984000:3081',    '1474070400:3081',    '1474156800:3058',    '1474243200:3058',    '1474329600:3058',    '1474416000:3058',    '1474502400:3058',    '1474588800:3042',    '1474675200:3042',    '1474761600:3042',    '1474848000:3042',    '1474934400:3042',    '1475020800:3042',    '1475107200:3062',    '1475193600:3062',    '1475280000:3062',    '1475366400:3062',    '1475452800:3062',    '1475539200:3062',    '1475625600:3110',    '1475712000:3110',    '1475798400:3110',    '1475884800:3110',    '1475971200:3110',    '1476057600:3110',    '1476144000:3044',    '1476230400:3044',    '1476316800:3044',    '1476403200:3044',    '1476489600:2919',    '1476576000:2919',    '1476662400:2919',    '1476748800:2919',    '1476835200:2928',    '1476921600:2928',    '1477008000:2928',    '1477094400:2928',    '1477180800:2928',    '1477267200:2928',    '1477353600:2928',    '1477440000:2928',    '1477526400:2965',    '1477612800:2965',    '1477699200:2965',    '1477785600:2965',    '1477872000:2979',    '1477958400:2979',    '1478044800:2979',    '1478131200:2979',    '1478217600:3002',    '1478304000:3002',    '1478390400:3002',    '1478476800:3002',    '1478563200:3042',    '1478649600:3042',    '1478736000:3042',    '1478822400:3042',    '1478908800:3042',    '1478995200:3104',    '1479081600:3104',    '1479168000:3104',    '1479254400:3104',    '1481155200:2994',    '1481241600:2994',    '1481328000:3014',    '1481414400:3014',    '1481500800:3014',    '1481587200:3014',    '1481673600:3020',    '1481760000:3020',    '1481846400:3020',    '1481932800:3020',    '1482019200:3035',    '1482105600:3035',    '1482192000:3035',    '1482278400:3035',    '1482364800:3088',    '1482451200:3088',    '1482537600:3088',    '1482624000:3088',    '1482710400:3047',    '1482796800:3047',    '1482883200:3047',    '1482969600:3047',    '1483056000:3086',    '1483142400:3086',    '1483228800:3086',    '1483315200:3086',    '1483401600:3017',    '1483488000:3017',    '1483574400:3017',    '1483660800:3017',    '1483747200:3026',    '1483833600:3026',    '1483920000:3026',    '1484006400:3122',    '1484092800:3122',    '1484179200:3122',    '1484265600:3193',    '1484352000:3193',    '1484438400:3193',    '1484524800:3193',    '1484611200:3051',    '1484697600:3051',    '1484784000:3051',    '1484870400:3051',    '1484956800:3018',    '1485043200:3018',    '1485129600:3018',    '1485216000:3018',    '1485561600:3036',    '1485648000:3036',    '1485734400:3036',    '1485820800:3061',    '1485907200:3061',    '1485993600:3061',    '1486080000:3052',    '1486166400:3052',    '1486252800:3052',    '1486339200:3105',    '1486425600:3105',    '1486512000:3105',    '1486598400:3105',    '1486684800:3148',    '1486771200:3148',    '1486857600:3143',    '1486944000:3143',    '1487030400:3143',    '1487116800:3143',    '1487203200:3109',    '1487289600:3109',    '1487376000:3109',    '1487462400:3125',    '1487548800:3125',    '1487635200:3124',    '1487721600:3124',    '1487808000:3124',    '1487894400:3005',    '1487980800:3005',    '1488067200:3005',    '1488153600:2899',    '1488240000:2899',    '1488326400:2899',    '1488412800:3028',    '1488499200:3028',    '1488585600:3028',    '1488672000:2886',    '1488758400:2886',    '1488844800:2886',    '1488931200:2981',    '1489017600:2981',    '1489104000:2981',    '1489190400:2975',    '1489276800:2975',    '1489363200:2975',    '1489449600:3021',    '1489536000:3021',    '1489622400:3064',    '1489708800:3064',    '1489795200:3064',    '1489881600:3064',    '1489968000:3218',    '1490054400:3218',    '1490140800:3376',    '1490227200:3376',    '1490313600:3376',    '1490400000:3530',    '1490486400:3530',    '1490572800:3530',    '1490659200:3447',    '1490745600:3447',    '1490832000:3447',    '1490918400:3620',    '1491004800:3620',    '1491091200:3620',    '1491177600:3620',    '1491264000:3772',    '1491350400:3772',    '1491436800:3772',    '1492041600:3422',    '1492128000:3422',    '1492214400:3258',    '1492300800:3258',    '1492387200:3258',    '1492473600:3111',    '1492560000:3111',    '1492646400:3111',    '1492732800:3192',    '1492819200:3192',    '1492905600:3192',    '1492992000:3267',    '1493078400:3267',    '1493164800:3148',    '1493251200:3148',    '1493337600:3148',    '1493424000:3148',    '1493510400:3198',    '1493596800:3198',    '1493683200:3198',    '1493769600:3086',    '1493856000:3086',    '1493942400:3086',    '1494028800:3012',    '1494115200:3012',    '1494201600:3012',    '1494288000:3005',    '1494374400:3005',    '1494460800:3005',    '1494547200:3030',    '1494633600:3030',    '1494720000:3016',    '1494806400:3016',    '1494892800:3016',    '1494979200:3008',    '1495065600:3008',    '1495152000:3008',    '1495238400:3002',    '1495324800:3002',    '1495411200:3002',    '1495497600:3001',    '1495584000:3001',    '1495670400:3001',    '1495756800:3006',    '1495843200:3006',    '1495929600:3006',    '1496016000:3006',    '1496102400:3095',    '1496188800:3095',    '1496275200:3095',    '1496361600:3072',    '1496448000:3072',    '1496534400:3072',    '1496620800:2975',    '1496707200:2975',    '1496793600:2975',    '1496880000:2871',    '1496966400:2871',    '1497052800:2871',    '1497139200:2815',    '1497225600:2815',    '1497312000:2815',    '1497398400:2860',    '1497484800:2860',    '1497571200:2860',    '1497657600:2908',    '1497744000:2908',    '1497830400:2908',    '1497916800:2908',    '1498003200:2904',    '1498089600:2904',    '1498176000:2904',    '1498262400:2904',    '1498348800:2910',    '1498435200:2910',    '1498521600:2957',    '1498608000:2957',    '1498694400:2957',    '1498780800:2932',    '1498867200:2932',    '1498953600:2932',    '1499040000:2932',    '1499126400:2972',    '1499212800:2972',    '1499299200:2972',    '1499385600:2972',    '1499472000:2955',    '1499558400:2955',    '1499644800:2948',    '1499990400:2987',    '1500076800:2936',    '1500163200:2936',    '1500249600:2936',    '1500336000:2807',    '1500422400:2807',    '1500508800:2807',    '1500595200:2773',    '1500681600:2773',    '1500768000:2773',    '1500854400:2876',    '1500940800:2876',    '1501027200:2876',    '1501113600:2876',    '1501200000:2846',    '1501286400:2846',    '1501372800:2846',    '1501459200:2858',    '1501545600:2858',    '1501632000:2858',    '1501718400:2951',    '1501804800:2951',    '1501891200:2951',    '1501977600:2991',    '1502064000:2991',    '1502150400:2991',    '1502236800:2989',    '1502323200:2989',    '1502409600:3009',    '1502496000:3009',    '1502582400:3009',    '1502668800:3009',    '1502755200:3006',    '1502841600:3006',    '1502928000:3006',    '1503014400:2908',    '1503100800:2908',    '1503187200:2908',    '1503273600:2978',    '1503360000:2978',    '1503446400:2978',    '1503532800:2926',    '1503619200:2926',    '1503705600:2926',    '1503792000:2856',    '1503878400:2856',    '1503964800:2856',    '1504051200:2856',    '1504137600:2895',    '1504224000:2895',    '1504310400:2895',    '1504396800:2931',    '1504483200:2931',    '1504569600:2931',    '1504656000:2953',    '1504742400:2953',    '1504828800:2978',    '1504915200:2978',    '1505001600:2978',    '1505088000:2920',    '1505174400:2920',    '1505260800:2920',    '1505347200:2969',    '1505433600:2969',    '1505520000:2969',    '1505606400:2974',    '1505692800:2974',    '1505779200:2974',    '1505865600:2969',    '1505952000:2969',    '1506038400:2969',    '1506124800:2938',    '1506211200:2938',    '1506297600:2938',    '1506384000:2903',    '1506470400:2903',    '1506556800:2934',    '1506643200:2934',    '1506729600:2934',    '1506816000:3020',    '1506902400:3020',    '1506988800:3020',    '1507075200:3159',    '1507161600:3159',    '1507248000:3159',    '1507334400:3159',    '1507420800:3255',    '1507507200:3255',    '1507593600:3255',    '1507680000:3322',    '1507766400:3322',    '1507852800:3322',    '1507939200:3327',    '1508025600:3327',    '1508112000:3327',    '1508198400:3488',    '1508284800:3488',    '1508371200:3488',    '1508457600:3488',    '1508544000:3500',    '1508630400:3500',    '1508716800:3500',    '1508803200:3500',    '1508889600:3535',    '1508976000:3535',    '1509062400:3535',    '1509148800:3497',    '1509235200:3497',    '1509321600:3497',    '1509408000:3370',    '1509494400:3370',    '1509580800:3370',    '1509667200:3370',    '1509753600:3211',    '1509840000:3211',    '1509926400:3211',    '1510012800:3063',    '1510099200:3063',    '1510185600:3063',    '1510272000:2937',    '1510358400:2937',    '1510444800:2937',    '1510531200:2883',    '1510617600:2883',    '1510704000:2883',    '1510790400:2883',    '1510876800:2970',    '1510963200:2970',    '1511049600:2970',    '1511136000:2970',    '1511222400:2994',    '1511308800:2994',    '1511395200:2994',    '1511481600:2994',    '1511568000:2994',    '1511654400:2994',    '1511740800:2945',    '1511827200:2945',    '1511913600:2945',    '1512000000:2945',    '1512086400:2815',    '1512172800:2815',    '1512259200:2815',    '1512345600:2694',    '1512432000:2694',    '1512518400:2815',    '1512604800:2815',    '1512691200:2815',    '1512777600:2860',    '1512864000:2860',    '1512950400:2881',    '1513036800:2881',    '1513123200:2881',    '1513209600:2940',    '1513296000:2940',    '1513382400:2940',    '1513468800:2864',    '1513555200:2864',    '1513641600:2911',    '1513728000:2911',    '1513814400:2911',    '1513900800:2795',    '1513987200:2795',    '1514073600:2795',    '1514160000:2828',    '1514246400:2828',    '1514332800:2828',    '1514419200:2828',    '1514505600:2879',    '1514592000:2879',    '1514678400:2876',    '1514764800:2876',    '1514851200:2876',    '1514937600:2883',    '1515024000:2883',    '1515110400:2883',    '1515196800:2859',    '1515283200:2859',    '1515369600:2756',    '1515456000:2756',    '1515542400:2846',    '1515628800:2846',    '1515715200:2846',    '1515801600:2780',    '1515888000:2780',    '1515974400:2817',    '1516060800:2817',    '1516147200:2757',    '1516233600:2757',    '1516320000:2753',    '1516406400:2753',    '1516492800:2789',    '1516579200:2789',    '1516665600:2799',    '1516752000:2799',    '1516838400:2839',    '1516924800:2839',    '1517011200:2839',    '1517097600:2807',    '1517184000:2807',    '1517270400:2830',    '1517356800:2830',    '1517443200:2857',    '1517529600:2857',    '1517616000:2877',    '1517702400:2909',    '1517788800:2909',    '1517875200:2915',    '1517961600:2915',    '1518048000:2820',    '1518134400:2820',    '1518220800:2872',    '1518307200:2872',    '1518393600:2925',    '1518480000:2925',    '1518566400:2925',    '1518652800:3002',    '1518739200:3002',    '1518825600:3002',    '1518912000:2912',    '1518998400:2912',    '1519084800:2824',    '1519171200:2824',    '1519257600:2824',    '1519344000:2816',    '1519430400:2816',    '1519516800:2816',    '1519603200:2749',    '1519689600:2749',    '1519776000:2844',    '1519862400:2844',    '1519948800:2844',    '1520035200:2808',    '1520121600:2808',    '1520208000:2872',    '1520294400:2872',    '1520380800:2856',    '1520467200:2856',    '1520553600:2882',    '1520640000:2882',    '1520726400:2882',    '1520812800:2894',    '1520899200:2894',    '1520985600:2934',    '1521072000:2934',    '1521158400:2959',    '1521244800:2959',    '1521331200:2913',    '1521417600:2913',    '1521504000:2913',    '1521590400:2920',    '1521676800:2920',    '1521763200:2920',    '1521849600:2993',    '1521936000:2993',    '1522022400:2993',    '1522108800:3008',    '1522195200:3008',    '1522281600:3008',    '1522368000:2914',    '1522454400:2914',    '1522540800:2914',    '1522627200:2886',    '1522713600:2886',    '1522800000:2918',    '1522886400:2918',    '1522972800:2918',    '1523059200:2937',    '1523145600:2937',    '1523232000:2937',    '1523318400:2918',    '1523404800:2918',    '1523491200:2918',    '1523577600:2920',    '1523664000:2920',    '1523750400:2920',    '1523836800:2924',    '1523923200:2924',    '1524009600:2924',    '1524096000:2924',    '1524182400:2924',    '1524268800:2924',    '1524355200:2970',    '1524441600:2970',    '1524528000:2970',    '1524614400:2973',    '1524700800:2973',    '1524787200:2973',    '1524873600:2975',    '1524960000:2975',    '1525046400:2930',    '1525132800:2930',    '1525219200:2930',    '1525305600:2930',    '1525392000:2930',    '1525478400:2954',    '1525564800:2954',    '1525651200:2954',    '1525737600:2928',    '1525824000:2928',    '1525910400:2948',    '1525996800:2948',    '1526083200:2985',    '1526169600:2985',    '1526256000:2981',    '1526342400:2981',    '1526428800:2930',    '1526515200:2930',    '1526601600:2930',    '1526688000:2938',    '1526774400:2938',    '1526860800:2938',    '1526947200:2962',    '1527033600:2962',    '1527120000:3083',    '1527206400:3083',    '1527292800:3083',    '1527379200:3048',    '1527465600:3048',    '1527552000:3129',    '1527638400:3129',    '1527724800:3129',    '1527811200:3230',    '1527897600:3230',    '1527984000:3288',    '1528070400:3288',    '1528156800:3167',    '1528243200:3167',    '1528329600:3138',    '1528416000:3138',    '1528502400:3138',    '1528588800:3138',    '1528675200:3037',    '1528761600:3037',    '1528848000:3037',    '1528934400:2927',    '1529020800:2927',    '1529107200:2927',    '1529193600:2840',    '1529280000:2840',    '1529366400:2880',    '1529452800:2880',    '1529539200:2910',    '1529625600:2910',    '1529712000:2978',    '1529798400:2978',    '1529884800:2978',    '1529971200:2961',    '1530057600:2961',    '1530144000:2961',    '1530230400:2926',    '1530316800:2926',    '1530403200:2926',    '1530489600:2963',    '1530576000:2963',    '1530662400:2963',    '1530748800:2965',    '1530835200:2965',    '1530921600:2972',    '1531008000:2972',    '1531094400:2972',    '1531180800:2974',    '1531267200:2974',    '1531353600:2954',    '1531440000:2954',    '1531526400:2927',    '1531612800:2927',    '1531699200:2959',    '1531785600:2959',    '1531872000:2930',    '1531958400:2930',    '1532044800:2930',    '1532131200:2931',    '1532217600:2931',    '1532304000:2910',    '1532390400:2945',    '1532476800:2945',    '1532563200:2945',    '1532649600:2932',    '1532736000:2932',    '1532822400:2936',    '1532908800:2936',    '1532995200:2970',    '1533081600:2970',    '1533168000:2952',    '1533254400:2952',    '1533340800:2943',    '1533427200:2943',    '1533513600:2927',    '1533600000:2927',    '1533686400:2943',    '1533772800:2943',    '1533859200:2938',    '1533945600:2938',    '1534032000:2987',    '1534118400:2987',    '1534291200:3025',    '1534464000:3030',    '1534550400:3086',    '1534636800:3086',    '1534723200:2956',    '1534809600:2951',    '1534896000:2951',    '1534982400:2967',    '1535068800:2967',    '1535155200:2881',    '1535241600:2881',    '1535328000:2879',    '1535414400:2879',    '1535500800:2869',    '1535587200:2914',    '1535673600:2914',    '1535760000:2927',    '1535846400:2927',    '1535932800:2929',    '1536019200:2929',    '1536105600:2952',    '1536192000:2952',    '1536278400:2952',    '1536364800:2926',    '1536451200:2926',    '1536537600:2853',    '1536624000:2913',    '1536710400:2913',    '1536796800:2942',    '1536883200:2942',    '1536969600:2921',    '1537056000:2921',    '1537142400:2955',    '1537228800:2955',    '1537315200:3031',    '1537401600:3031',    '1537488000:2955',    '1537574400:2955',    '1537660800:2986',    '1537747200:2986',    '1537833600:3097',    '1537920000:3097',    '1538006400:3248',    '1538092800:3248',    '1538179200:3402',    '1538265600:3402',    '1538352000:3564',    '1538438400:3564',    '1541548800:4339',    '1542672000:4117',    '1542844800:4116',    '1542931200:4116',    '1543017600:4116',    '1543104000:4138',    '1543190400:4110',    '1543276800:4110',    '1543363200:4164',    '1543449600:4183',    '1543536000:4114',    '1543622400:4114',    '1543708800:4107',    '1543795200:4107',    '1543881600:4179',    '1543968000:4217',    '1544054400:4240',    '1544140800:4240',    '1544227200:4118',    '1544313600:4087',    '1544400000:4087',    '1544486400:4114',    '1544572800:4114',    '1544659200:4101',    '1544745600:4109',    '1544832000:4109',    '1544918400:4106',    '1545004800:4101',    '1545091200:4101',    '1545177600:4103',    '1545264000:4103',    '1545350400:4103',    '1545436800:4105',    '1545523200:4105',    '1545609600:4101',    '1545696000:4102',    '1545782400:4102',    '1545868800:4102',    '1545955200:4105',    '1546041600:4105',    '1546128000:4102',    '1546214400:4102',    '1546300800:4100',    '1546387200:4100',    '1546473600:4107',    '1546560000:4107',    '1546646400:4101',    '1546732800:4100',    '1546819200:4105',    '1546905600:4105',    '1546992000:4100',    '1547078400:4100',    '1547164800:4086',    '1547251200:4086',    '1547337600:4043',    '1547424000:4000',    '1547510400:3942',    '1547596800:3817',    '1547683200:3817',    '1547769600:3664',    '1547856000:3664',    '1547942400:3601',    '1548028800:3462',    '1548115200:3462',    '1548201600:3435',    '1548288000:3435',    '1548374400:3266',    '1548460800:3266',    '1548547200:3151',    '1548633600:3151',    '1548720000:3008',    '1548806400:2931',    '1548892800:2906',    '1548979200:2906',    '1549065600:2897',    '1549152000:2897',    '1549238400:2932',    '1549324800:2932',    '1549411200:2886',    '1549497600:2886',    '1549584000:2888',    '1549670400:2912',    '1549756800:2912',    '1549843200:2926',    '1549929600:2937',    '1550016000:2937',    '1550102400:2945',    '1550188800:2945',    '1550275200:3066',    '1550361600:3066',    '1550448000:3095',    '1550534400:3095',    '1550620800:3086',    '1550707200:3086',    '1550793600:3058',    '1550880000:3058',    '1550966400:2962',    '1551052800:2969',    '1551139200:2981',    '1551225600:2981',    '1551312000:3005',    '1551398400:3005',    '1551484800:3091',    '1551571200:3082',    '1551657600:3094',    '1551744000:3120',    '1551830400:3120',    '1551916800:3101',    '1552003200:3101',    '1552089600:3047',    '1552176000:3047',    '1552262400:2912',    '1552348800:2954',    '1552435200:2915',    '1552521600:2915',    '1552608000:3061',    '1552694400:3061',    '1552780800:3106',    '1552867200:3103',    '1552953600:3103',    '1553040000:3038',    '1553126400:3064',    '1553212800:3053',    '1553299200:3053',    '1553385600:2926',    '1553472000:2926',    '1553558400:2951',    '1553644800:2860',    '1553731200:2860',    '1553817600:2899',    '1553904000:2899',    '1553990400:3044',    '1554076800:3044',    '1554163200:3050',    '1554249600:3050',    '1554336000:2967',    '1554422400:2967',    '1554508800:2929',    '1554595200:2929',    '1554681600:2867',    '1554768000:2867',    '1554854400:2891',    '1554940800:2891',    '1555027200:2979',    '1555113600:2881',    '1555200000:2849',    '1555286400:2833',    '1555372800:2870',    '1555459200:3014',    '1555545600:3014',    '1555632000:3001',    '1555718400:2889',    '1555804800:3030',    '1555891200:3030',    '1555977600:3102',    '1556064000:3102',    '1556150400:3103',    '1556236800:3103',    '1556323200:3244',    '1556409600:3244',    '1556496000:3200',    '1556582400:3200',    '1556668800:3105',    '1556755200:3105',    '1556841600:3100',    '1556928000:3117',    '1557014400:3144',    '1557100800:3144',    '1557187200:3109',    '1557273600:3101',    '1557360000:3101',    '1557446400:3101',    '1557532800:3101',    '1557619200:3100',    '1557705600:3100',    '1557792000:3122',    '1557878400:3122',    '1557964800:3108',    '1558051200:3108',    '1558137600:3102',    '1558224000:3174',    '1558310400:3174',    '1558396800:3122',    '1558483200:3122',    '1558569600:3102',    '1558656000:3102',    '1558742400:3160',    '1558828800:3160',    '1558915200:3111',    '1559001600:3111',    '1559088000:3183',    '1559174400:3183',    '1559260800:3112',    '1559347200:3112',    '1559433600:3101',    '1559520000:3101',    '1559606400:3102',    '1559692800:3102',    '1559779200:3156',    '1559865600:3156',    '1559952000:3134',    '1560038400:3206',    '1560124800:3206',    '1560211200:3188',    '1560297600:3188',    '1560384000:3111',    '1560470400:3111',    '1560556800:3108',    '1560643200:3108',    '1560729600:3145',    '1560816000:3145',    '1560902400:3140',    '1560988800:3140',    '1561075200:3154',    '1561161600:3154',    '1561248000:3154',    '1561334400:3154',    '1561420800:3154',    '1561507200:3127',    '1561593600:3127',    '1561680000:3142',    '1561766400:3142',    '1561852800:3142',    '1561939200:3099',    '1562025600:3099',    '1562112000:2965',    '1562198400:2965',    '1562284800:3036',    '1562371200:3036',    '1562457600:3107',    '1562544000:3107',    '1562630400:3100',    '1562716800:3100',    '1562803200:3105',    '1562889600:3105',    '1562976000:3105',    '1563062400:3105',    '1563148800:3231',    '1563235200:3231',    '1563321600:3231',    '1563408000:3124',    '1563494400:3124',    '1563580800:3124',    '1563667200:3126',    '1563753600:3126',    '1563840000:3115',    '1563926400:3115',    '1564012800:3106',    '1564099200:3106',    '1564185600:3246',    '1564272000:3246',    '1564358400:3312',    '1564444800:3312',    '1564531200:3445',    '1564617600:3445',    '1564704000:3360',    '1564790400:3360',    '1564876800:3207',    '1564963200:3207',    '1565049600:3079',    '1565136000:3079',    '1565222400:3031',    '1565308800:3031',    '1565395200:3119',    '1565481600:3102',    '1565568000:3102',    '1565654400:3101',    '1565740800:3101',    '1565827200:3119',    '1565913600:3119',    '1566000000:3107',    '1566086400:3107',    '1566172800:2969',    '1566259200:2969',    '1566345600:2843',    '1566432000:2843',    '1566518400:2893',    '1566604800:2893',    '1566691200:3035',    '1566777600:3035',    '1566864000:3149',    '1566950400:3149',    '1567036800:3106',    '1567123200:3106',    '1567209600:3120',    '1567296000:3120',    '1567382400:3185',    '1567468800:3185',    '1567555200:3144',    '1567641600:3144',    '1567728000:3224',    '1567814400:3224',    '1567900800:3208',    '1567987200:3208',    '1568073600:3208',    '1568160000:3316',    '1568246400:3316',    '1568332800:3464',    '1568419200:3464',    '1568505600:3458',    '1568592000:3458',    '1568678400:3285',    '1568764800:3285',    '1568851200:3151',    '1568937600:3151',    '1569024000:3092',    '1569110400:3092',    '1569196800:3102',    '1569283200:3102' }