Module:Exchange/Toadflax/Data

return { '1427414400:1664',   '1427500800:1664',    '1427587200:1653',    '1427673600:1570',    '1427760000:1492',    '1427846400:1420',    '1427932800:1420',    '1428019200:1397',    '1428105600:1367',    '1428192000:1375',    '1428278400:1375',    '1428364800:1385',    '1428451200:1450',    '1428537600:1450',    '1428624000:1507',    '1428710400:1530',    '1428796800:1578',    '1428883200:1645',    '1428969600:1721',    '1429056000:1721',    '1429142400:1792',    '1429228800:1792',    '1429315200:1855',    '1429401600:1948',    '1429488000:2016',    '1429574400:2016',    '1429660800:2020',    '1429747200:2020',    '1429833600:1948',    '1429920000:1948',    '1430006400:1855',    '1430092800:1855',    '1430179200:1823',    '1430265600:1854',    '1430352000:1854',    '1430438400:1912',    '1430524800:1944',    '1430611200:1906',    '1430697600:1906',    '1430784000:1891',    '1430870400:1891',    '1430956800:1929',    '1431043200:1981',    '1431129600:1981',    '1431216000:2006',    '1431302400:2025',    '1431388800:2025',    '1431475200:2078',    '1431561600:2078',    '1431648000:2053',    '1431734400:2053',    '1431820800:1967',    '1431907200:1937',    '1431993600:1887',    '1432080000:1887',    '1432166400:1852',    '1432252800:1852',    '1432339200:1820',    '1432425600:1820',    '1432512000:1802',    '1432598400:1874',    '1432684800:1874',    '1432771200:1864',    '1432857600:1915',    '1432944000:1890',    '1433030400:1876',    '1433116800:1876',    '1433203200:1879',    '1433289600:1879',    '1433376000:1843',    '1433462400:1843',    '1433548800:1804',    '1433635200:1784',    '1433721600:1765',    '1433808000:1765',    '1433894400:1785',    '1433980800:1786',    '1434067200:1786',    '1434153600:1838',    '1434240000:1872',    '1434326400:1964',    '1434412800:1990',    '1434499200:1932',    '1434585600:1900',    '1434672000:1854',    '1434758400:1832',    '1434844800:1789',    '1434931200:1789',    '1435017600:1838',    '1435104000:1798',    '1435190400:1785',    '1435276800:1785',    '1435363200:1818',    '1435449600:1818',    '1435536000:1790',    '1435622400:1790',    '1435708800:1746',    '1435795200:1684',    '1435881600:1684',    '1435968000:1672',    '1436054400:1706',    '1436140800:1706',    '1436227200:1716',    '1436313600:1698',    '1436400000:1752',    '1436486400:1752',    '1436572800:1816',    '1436659200:1816',    '1436745600:1783',    '1436832000:1737',    '1436918400:1651',    '1437004800:1696',    '1437091200:1756',    '1437177600:1700',    '1437264000:1700',    '1437350400:1701',    '1437436800:1744',    '1437523200:1744',    '1437609600:1769',    '1437696000:1769',    '1437782400:1782',    '1437868800:1782',    '1437955200:1872',    '1438041600:1920',    '1438128000:1968',    '1438214400:1909',    '1438300800:1909',    '1438387200:1911',    '1438473600:1887',    '1438560000:1858',    '1438646400:1894',    '1438732800:1894',    '1438819200:1937',    '1438905600:1977',    '1438992000:1977',    '1439078400:1952',    '1439164800:1885',    '1439251200:1831',    '1439337600:1880',    '1439424000:1880',    '1439510400:1958',    '1439596800:2041',    '1439683200:2041',    '1439769600:2099',    '1439856000:2099',    '1439942400:2043',    '1440028800:2038',    '1440115200:2038',    '1440201600:2095',    '1440288000:2095',    '1440374400:2127',    '1440460800:2206',    '1440547200:2206',    '1440633600:2202',    '1440720000:2192',    '1440806400:2192',    '1440892800:2227',    '1440979200:2227',    '1441065600:2252',    '1441152000:2252',    '1441238400:2359',    '1441324800:2359',    '1441411200:2279',    '1441497600:2279',    '1441584000:2277',    '1441670400:2277',    '1441756800:2235',    '1441843200:2235',    '1441929600:2243',    '1442016000:2243',    '1442102400:2258',    '1442188800:2258',    '1442275200:2245',    '1442361600:2143',    '1442448000:2143',    '1442534400:2041',    '1442620800:2041',    '1442707200:2034',    '1442793600:2034',    '1442880000:2110',    '1442966400:2110',    '1443052800:2103',    '1443139200:2103',    '1443225600:2103',    '1443398400:2033',    '1443484800:1976',    '1443571200:1976',    '1443657600:2025',    '1444089600:2104',    '1444176000:2170',    '1444262400:2170',    '1444348800:2178',    '1444435200:2163',    '1444521600:2163',    '1444608000:2220',    '1444694400:2220',    '1444780800:2183',    '1444867200:2183',    '1444953600:2163',    '1445040000:2163',    '1445126400:2177',    '1445212800:2177',    '1445299200:2264',    '1445385600:2264',    '1445558400:2254',    '1445644800:2230',    '1445731200:2230',    '1445817600:2254',    '1445904000:2254',    '1445990400:2318',    '1446163200:2429',    '1446249600:2429',    '1446336000:2551',    '1446422400:2551',    '1446508800:2551',    '1446595200:2668',    '1446681600:2668',    '1446768000:2668',    '1446854400:2750',    '1446940800:2750',    '1447027200:2629',    '1447113600:2629',    '1447200000:2629',    '1447286400:2557',    '1447372800:2557',    '1447459200:2557',    '1447545600:2656',    '1447632000:2656',    '1447718400:2759',    '1447804800:2759',    '1447891200:2759',    '1447977600:2861',    '1448064000:2861',    '1448150400:2861',    '1448236800:2876',    '1448323200:2876',    '1448409600:2876',    '1448496000:2912',    '1448582400:2912',    '1448668800:2912',    '1448755200:2799',    '1448841600:2799',    '1448928000:2800',    '1449014400:2800',    '1449100800:2769',    '1449187200:2769',    '1449273600:2745',    '1449360000:2745',    '1449446400:2704',    '1449532800:2704',    '1449619200:2764',    '1449705600:2770',    '1449792000:2770',    '1449878400:2756',    '1450051200:2703',    '1450137600:2703',    '1450224000:2599',    '1450310400:2599',    '1450396800:2520',    '1450483200:2520',    '1450569600:2554',    '1450656000:2559',    '1450742400:2559',    '1450828800:2627',    '1450915200:2627',    '1451001600:2669',    '1451088000:2669',    '1451174400:2800',    '1451260800:2925',    '1451347200:2925',    '1451433600:2977',    '1451520000:2916',    '1451606400:2916',    '1451692800:2913',    '1451779200:2913',    '1451865600:3016',    '1451952000:2902',    '1452038400:2902',    '1452124800:2782',    '1452211200:2782',    '1452297600:2789',    '1452384000:2789',    '1452470400:2817',    '1452556800:2817',    '1452643200:2905',    '1452729600:2905',    '1452816000:2950',    '1452902400:2950',    '1452988800:3009',    '1453075200:3009',    '1453161600:2986',    '1453248000:2986',    '1453334400:2933',    '1453420800:2933',    '1453507200:2854',    '1453593600:2854',    '1453680000:2871',    '1453766400:2817',    '1453852800:2817',    '1453939200:2869',    '1454025600:2869',    '1454112000:2833',    '1454198400:2833',    '1454284800:2901',    '1454371200:2897',    '1454457600:2897',    '1454544000:2820',    '1454630400:2820',    '1454716800:2886',    '1454803200:2811',    '1454889600:2811',    '1454976000:2686',    '1455062400:2686',    '1455148800:2643',    '1455235200:2643',    '1455321600:2683',    '1455408000:2686',    '1455494400:2686',    '1455580800:2627',    '1455667200:2627',    '1455753600:2610',    '1455840000:2610',    '1455926400:2589',    '1456012800:2589',    '1456099200:2561',    '1456185600:2561',    '1456272000:2548',    '1456358400:2548',    '1456444800:2573',    '1456531200:2573',    '1456617600:2660',    '1456704000:2660',    '1456790400:2672',    '1456876800:2741',    '1456963200:2741',    '1457049600:2699',    '1457136000:2699',    '1457222400:2681',    '1457308800:2779',    '1457395200:2779',    '1457481600:2738',    '1457568000:2651',    '1457654400:2591',    '1457740800:2591',    '1457827200:2547',    '1457913600:2547',    '1458000000:2592',    '1458086400:2621',    '1458172800:2494',    '1458259200:2494',    '1458345600:2423',    '1458432000:2423',    '1458518400:2521',    '1458604800:2521',    '1458691200:2577',    '1458777600:2675',    '1458864000:2675',    '1458950400:2598',    '1459036800:2505',    '1459123200:2505',    '1459209600:2455',    '1459296000:2455',    '1459382400:2365',    '1459468800:2365',    '1459555200:2382',    '1459641600:2382',    '1459728000:2381',    '1459814400:2381',    '1459900800:2445',    '1459987200:2445',    '1460073600:2527',    '1460160000:2634',    '1460246400:2640',    '1460332800:2618',    '1460419200:2618',    '1460505600:2577',    '1460592000:2577',    '1460678400:2493',    '1460764800:2489',    '1460851200:2489',    '1460937600:2444',    '1461024000:2434',    '1461110400:2434',    '1461196800:2480',    '1461283200:2480',    '1461369600:2517',    '1461456000:2500',    '1461542400:2500',    '1461628800:2527',    '1461715200:2527',    '1461801600:2492',    '1461888000:2492',    '1461974400:2562',    '1462060800:2530',    '1462147200:2530',    '1462233600:2552',    '1462320000:2586',    '1462406400:2586',    '1462492800:2520',    '1462579200:2520',    '1462665600:2505',    '1462752000:2505',    '1462838400:2404',    '1462924800:2389',    '1463011200:2389',    '1463097600:2488',    '1463184000:2493',    '1463270400:2491',    '1463356800:2486',    '1463443200:2486',    '1463529600:2496',    '1463616000:2412',    '1463702400:2412',    '1463961600:2569',    '1463961600:2569',    '1464048000:2614',    '1464134400:2536',    '1464220800:2536',    '1464307200:2496',    '1464393600:2491',    '1464480000:2491',    '1464566400:2459',    '1464652800:2459',    '1464739200:2456',    '1464825600:2438',    '1464912000:2438',    '1464998400:2398',    '1465084800:2492',    '1465171200:2492',    '1465257600:2555',    '1465344000:2555',    '1465430400:2616',    '1465516800:2641',    '1465603200:2584',    '1465689600:2584',    '1465776000:2607',    '1465862400:2607',    '1465948800:2676',    '1466035200:2676',    '1466121600:2781',    '1466208000:2703',    '1466294400:2703',    '1466380800:2718',    '1466467200:2823',    '1466553600:2803',    '1466640000:2771',    '1466726400:2779',    '1466812800:2779',    '1466899200:2793',    '1466985600:2793',    '1467072000:2739',    '1467158400:2693',    '1467244800:2693',    '1467331200:2670',    '1467417600:2728',    '1467504000:2728',    '1467590400:2837',    '1467676800:2813',    '1467763200:2813',    '1467849600:2711',    '1467936000:2711',    '1468022400:2639',    '1468108800:2536',    '1468195200:2446',    '1468281600:2488',    '1468368000:2488',    '1468454400:2431',    '1468540800:2417',    '1468627200:2417',    '1468713600:2413',    '1468800000:2413',    '1468886400:2428',    '1469404800:2346',    '1469404800:2346',    '1469491200:2342',    '1469577600:2342',    '1469664000:2373',    '1469750400:2373',    '1469836800:2401',    '1469923200:2359',    '1470009600:2359',    '1470096000:2349',    '1470182400:2368',    '1470268800:2335',    '1470355200:2335',    '1470441600:2324',    '1470528000:2315',    '1470614400:2273',    '1470700800:2273',    '1470787200:2273',    '1470873600:2254',    '1470960000:2254',    '1471046400:2265',    '1471132800:2265',    '1471219200:2294',    '1471305600:2310',    '1471392000:2286',    '1471478400:2286',    '1471564800:2192',    '1471651200:2113',    '1471737600:2058',    '1471824000:2058',    '1471910400:2084',    '1471996800:2163',    '1472083200:2163',    '1472169600:2139',    '1472256000:2139',    '1472428800:2090',    '1472688000:1981',    '1472774400:1897',    '1472860800:1897',    '1472947200:1813',    '1473033600:1744',    '1473120000:1797',    '1473206400:1875',    '1473292800:1875',    '1473379200:1938',    '1473465600:1938',    '1473552000:1970',    '1473638400:1970',    '1473724800:1974',    '1473811200:1949',    '1473897600:1949',    '1473984000:1977',    '1474070400:1977',    '1474156800:2029',    '1474243200:2029',    '1474329600:2074',    '1474416000:2074',    '1474502400:2099',    '1474588800:2189',    '1474675200:2189',    '1474761600:2252',    '1474848000:2284',    '1474934400:2284',    '1475020800:2386',    '1475107200:2386',    '1475193600:2439',    '1475280000:2443',    '1475366400:2443',    '1475452800:2488',    '1475539200:2488',    '1475625600:2611',    '1475712000:2611',    '1475798400:2520',    '1475884800:2520',    '1475971200:2432',    '1476057600:2432',    '1476144000:2491',    '1476230400:2491',    '1476316800:2548',    '1476403200:2548',    '1476489600:2581',    '1476576000:2581',    '1476662400:2580',    '1476748800:2583',    '1476835200:2583',    '1476921600:2631',    '1477008000:2631',    '1477094400:2684',    '1477180800:2684',    '1477267200:2679',    '1477353600:2593',    '1477440000:2593',    '1477526400:2638',    '1477612800:2638',    '1477699200:2680',    '1477785600:2774',    '1477872000:2774',    '1477958400:2831',    '1478044800:2831',    '1478131200:2910',    '1478217600:2910',    '1478304000:3014',    '1478390400:3014',    '1478476800:3153',    '1478563200:3153',    '1478649600:3298',    '1478736000:3463',    '1478822400:3605',    '1478908800:3605',    '1478995200:3657',    '1479081600:3657',    '1479168000:3551',    '1481241600:2845',    '1481241600:2845',    '1481328000:2871',    '1481414400:2871',    '1481500800:2839',    '1481587200:2721',    '1481673600:2761',    '1481760000:2855',    '1481846400:2855',    '1481932800:2778',    '1482019200:2684',    '1482105600:2684',    '1482192000:2731',    '1482278400:2811',    '1482364800:2865',    '1482451200:2865',    '1482537600:2905',    '1482624000:2905',    '1482710400:3018',    '1482796800:3145',    '1482883200:3113',    '1482969600:3102',    '1483056000:3133',    '1483142400:3092',    '1483228800:2994',    '1483315200:2976',    '1483401600:2994',    '1483488000:3062',    '1483574400:3052',    '1483660800:2920',    '1483747200:3029',    '1483833600:3135',    '1483920000:3088',    '1484006400:3058',    '1484092800:2964',    '1484179200:2934',    '1484265600:2878',    '1484352000:2878',    '1484438400:2779',    '1484524800:2658',    '1484611200:2578',    '1484697600:2599',    '1484784000:2523',    '1484870400:2490',    '1484956800:2481',    '1485043200:2370',    '1485129600:2251',    '1485561600:1880',    '1485648000:1866',    '1485734400:1908',    '1485820800:1908',    '1485907200:1959',    '1485993600:1996',    '1486080000:2062',    '1486166400:2074',    '1486252800:2016',    '1486339200:1930',    '1486425600:1961',    '1486512000:1981',    '1486598400:2022',    '1486684800:2022',    '1486771200:2046',    '1486857600:2013',    '1486944000:2013',    '1487030400:2000',    '1487116800:2058',    '1487203200:2058',    '1487289600:2062',    '1487462400:2010',    '1487548800:1917',    '1487635200:1841',    '1487721600:1807',    '1487808000:1807',    '1487894400:1761',    '1487980800:1761',    '1488067200:1726',    '1488153600:1786',    '1488240000:1777',    '1488326400:1756',    '1488412800:1799',    '1488499200:1819',    '1488585600:1814',    '1488672000:1779',    '1488758400:1808',    '1488844800:1779',    '1488931200:1783',    '1489017600:1783',    '1489104000:1771',    '1489190400:1768',    '1489276800:1810',    '1489363200:1891',    '1489449600:1865',    '1489536000:1838',    '1489622400:1781',    '1489708800:1751',    '1489795200:1784',    '1489881600:1809',    '1489968000:1754',    '1490054400:1680',    '1490140800:1675',    '1490227200:1670',    '1490313600:1702',    '1490400000:1700',    '1490486400:1700',    '1490572800:1740',    '1490659200:1798',    '1490745600:1771',    '1490832000:1736',    '1490918400:1796',    '1491004800:1759',    '1491091200:1739',    '1491177600:1739',    '1491264000:1798',    '1491350400:1835',    '1492041600:1896',    '1492128000:1985',    '1492214400:2072',    '1492300800:2168',    '1492387200:2227',    '1492473600:2330',    '1492560000:2421',    '1492646400:2428',    '1492732800:2448',    '1492819200:2461',    '1492905600:2461',    '1492992000:2442',    '1493078400:2452',    '1493164800:2420',    '1493251200:2420',    '1493337600:2388',    '1493424000:2431',    '1493510400:2520',    '1493596800:2510',    '1493683200:2550',    '1493769600:2535',    '1493856000:2551',    '1493942400:2475',    '1494028800:2359',    '1494115200:2337',    '1494201600:2407',    '1494288000:2441',    '1494374400:2479',    '1494460800:2422',    '1494547200:2473',    '1494633600:2458',    '1494720000:2456',    '1494806400:2471',    '1494892800:2476',    '1494979200:2506',    '1495065600:2503',    '1495152000:2436',    '1495238400:2400',    '1495324800:2408',    '1495411200:2408',    '1495497600:2424',    '1495584000:2332',    '1495670400:2425',    '1495756800:2524',    '1495843200:2556',    '1495929600:2611',    '1496016000:2611',    '1496102400:2717',    '1496188800:2717',    '1496275200:2853',    '1496361600:2951',    '1496448000:2824',    '1496534400:2824',    '1496793600:2636',    '1496880000:2680',    '1496966400:2680',    '1497052800:2804',    '1497139200:2884',    '1497225600:2973',    '1497312000:2973',    '1497398400:3045',    '1497484800:2935',    '1497571200:2935',    '1497657600:3053',    '1497744000:3053',    '1497830400:3164',    '1497916800:3164',    '1498003200:3176',    '1498089600:3148',    '1498176000:3148',    '1498262400:3162',    '1498348800:3096',    '1498435200:2984',    '1498521600:3040',    '1498608000:3042',    '1498694400:3042',    '1498780800:2984',    '1498867200:3048',    '1498953600:3048',    '1499040000:2987',    '1499126400:2916',    '1499212800:2912',    '1499299200:2912',    '1499385600:2917',    '1499472000:2917',    '1499558400:2918',    '1499990400:2823',    '1500076800:2707',    '1500163200:2707',    '1500249600:2599',    '1500336000:2507',    '1500422400:2475',    '1500508800:2498',    '1500595200:2573',    '1500681600:2544',    '1500768000:2545',    '1500854400:2562',    '1500940800:2562',    '1501027200:2512',    '1501113600:2496',    '1501200000:2455',    '1501286400:2517',    '1501372800:2517',    '1501459200:2523',    '1501545600:2523',    '1501632000:2514',    '1501718400:2542',    '1501804800:2541',    '1501891200:2541',    '1501977600:2527',    '1502064000:2527',    '1502323200:2493',    '1502409600:2513',    '1502496000:2493',    '1502582400:2515',    '1502668800:2515',    '1502755200:2519',    '1502841600:2496',    '1502928000:2491',    '1503014400:2494',    '1503100800:2494',    '1503187200:2491',    '1503273600:2460',    '1503360000:2473',    '1503446400:2501',    '1503532800:2528',    '1503619200:2506',    '1503705600:2487',    '1503792000:2498',    '1503878400:2523',    '1503964800:2501',    '1504051200:2501',    '1504137600:2467',    '1504224000:2441',    '1504310400:2441',    '1504396800:2454',    '1504483200:2454',    '1504569600:2464',    '1504656000:2483',    '1504742400:2511',    '1504828800:2502',    '1504915200:2502',    '1505001600:2508',    '1505088000:2465',    '1505174400:2430',    '1505260800:2430',    '1505347200:2423',    '1505433600:2401',    '1505520000:2401',    '1505606400:2376',    '1505692800:2373',    '1505865600:2390',    '1505952000:2390',    '1506038400:2397',    '1506124800:2403',    '1506211200:2403',    '1506297600:2412',    '1506384000:2432',    '1506470400:2440',    '1506556800:2440',    '1506643200:2449',    '1506729600:2455',    '1506816000:2455',    '1506902400:2454',    '1506988800:2415',    '1507075200:2415',    '1507161600:2418',    '1507248000:2425',    '1507334400:2413',    '1507420800:2384',    '1507507200:2351',    '1507593600:2315',    '1507680000:2333',    '1507766400:2333',    '1507852800:2296',    '1507939200:2239',    '1508025600:2183',    '1508112000:2183',    '1508198400:2238',    '1508284800:2238',    '1508371200:2278',    '1508457600:2238',    '1508544000:2168',    '1508630400:2165',    '1508716800:2173',    '1508803200:2126',    '1508889600:2127',    '1508976000:2142',    '1509062400:2124',    '1509148800:2123',    '1509235200:2123',    '1509321600:2092',    '1509408000:2059',    '1509494400:2061',    '1509580800:2061',    '1509667200:2079',    '1509753600:2127',    '1509840000:2165',    '1509926400:2155',    '1510012800:2180',    '1510099200:2180',    '1510185600:2140',    '1510272000:2081',    '1510358400:2113',    '1510444800:2113',    '1510531200:2160',    '1510617600:2190',    '1510704000:2190',    '1510790400:2249',    '1510876800:2224',    '1510963200:2181',    '1511049600:2181',    '1511136000:2168',    '1511222400:2141',    '1511308800:2115',    '1511395200:2113',    '1511481600:2103',    '1511568000:2084',    '1511654400:2086',    '1511740800:2085',    '1511827200:2085',    '1511913600:2094',    '1512000000:2076',    '1512086400:2034',    '1512172800:2053',    '1512259200:2053',    '1512345600:2112',    '1512432000:2112',    '1512518400:2117',    '1512604800:2136',    '1512691200:2111',    '1512777600:2111',    '1512864000:2096',    '1512950400:2076',    '1513036800:2085',    '1513123200:2108',    '1513209600:2154',    '1513296000:2151',    '1513382400:2158',    '1513468800:2164',    '1513555200:2214',    '1513641600:2290',    '1513728000:2320',    '1513814400:2312',    '1513900800:2233',    '1513987200:2214',    '1514073600:2246',    '1514160000:2239',    '1514246400:2243',    '1514332800:2207',    '1514419200:2225',    '1514505600:2236',    '1514592000:2231',    '1514678400:2243',    '1514764800:2243',    '1514851200:2216',    '1514937600:2264',    '1515024000:2275',    '1515110400:2223',    '1515196800:2220',    '1515283200:2260',    '1515369600:2316',    '1515456000:2255',    '1515542400:2303',    '1515628800:2360',    '1515715200:2398',    '1515801600:2353',    '1515888000:2418',    '1515974400:2483',    '1516060800:2558',    '1516147200:2634',    '1516233600:2650',    '1516320000:2604',    '1516406400:2604',    '1516492800:2687',    '1516579200:2803',    '1516665600:2913',    '1516752000:3048',    '1516838400:3036',    '1516924800:2907',    '1517011200:2832',    '1517097600:2731',    '1517184000:2760',    '1517270400:2864',    '1517356800:2940',    '1517529600:3110',    '1517616000:3104',    '1517702400:3199',    '1517788800:3157',    '1517875200:3026',    '1517961600:2989',    '1518048000:2942',    '1518134400:2937',    '1518220800:2997',    '1518307200:3017',    '1518393600:2970',    '1518480000:2952',    '1518566400:2950',    '1518652800:2940',    '1518739200:2930',    '1518825600:2916',    '1518912000:2887',    '1518998400:2853',    '1519084800:2892',    '1519171200:2899',    '1519257600:2888',    '1519344000:2841',    '1519430400:2816',    '1519516800:2822',    '1519603200:2795',    '1519689600:2843',    '1519776000:2887',    '1519862400:2930',    '1519948800:2941',    '1520035200:2977',    '1520121600:2982',    '1520208000:2982',    '1520294400:2911',    '1520380800:2934',    '1520467200:3075',    '1520553600:3120',    '1520640000:3057',    '1520726400:3007',    '1520726400:3007',    '1520812800:3026',    '1520899200:2975',    '1520985600:2948',    '1521072000:2944',    '1521158400:2923',    '1521244800:2853',    '1521331200:2916',    '1521417600:2950',    '1521504000:2927',    '1521590400:2943',    '1521676800:2971',    '1521849600:2958',    '1521936000:2953',    '1522108800:2915',    '1522195200:2871',    '1522281600:2863',    '1522368000:2832',    '1522454400:2799',    '1522540800:2774',    '1522627200:2760',    '1522713600:2784',    '1522800000:2821',    '1522886400:2816',    '1522972800:2833',    '1523059200:2820',    '1523232000:2764',    '1523318400:2738',    '1523404800:2736',    '1523491200:2739',    '1523577600:2774',    '1523664000:2776',    '1523750400:2760',    '1523923200:2771',    '1524009600:2755',    '1524096000:2723',    '1524182400:2739',    '1524268800:2722',    '1524355200:2678',    '1524441600:2691',    '1524528000:2698',    '1524614400:2692',    '1524700800:2724',    '1524787200:2713',    '1524873600:2692',    '1524960000:2709',    '1525046400:2729',    '1525132800:2750',    '1525305600:2712',    '1525392000:2720',    '1525478400:2695',    '1525564800:2798',    '1525651200:2798',    '1525737600:2923',    '1525824000:2945',    '1525910400:3038',    '1525996800:3082',    '1526083200:2955',    '1526169600:2991',    '1526256000:2948',    '1526342400:2910',    '1526428800:2901',    '1526515200:2925',    '1526601600:3039',    '1526688000:3159',    '1526774400:3088',    '1526860800:3102',    '1526947200:3218',    '1527033600:3245',    '1527120000:3130',    '1527206400:2984',    '1527292800:2887',    '1527379200:2896',    '1527465600:2906',    '1527552000:2955',    '1527638400:2987',    '1527724800:2984',    '1527811200:2989',    '1527897600:2981',    '1527984000:2912',    '1528070400:2995',    '1528156800:2997',    '1528243200:2968',    '1528329600:2889',    '1528416000:2745',    '1528502400:2712',    '1528588800:2711',    '1528675200:2683',    '1528761600:2655',    '1528848000:2662',    '1528934400:2671',    '1529020800:2737',    '1529107200:2789',    '1529193600:2766',    '1529280000:2787',    '1529366400:2804',    '1529452800:2833',    '1529539200:2833',    '1529625600:2833',    '1529712000:2800',    '1529798400:2798',    '1529884800:2787',    '1529971200:2800',    '1530057600:2735',    '1530144000:2707',    '1530230400:2689',    '1530316800:2647',    '1530403200:2569',    '1530489600:2496',    '1530576000:2446',    '1530662400:2453',    '1530748800:2408',    '1530835200:2411',    '1530921600:2465',    '1531008000:2491',    '1531094400:2551',    '1531180800:2542',    '1531267200:2578',    '1531353600:2562',    '1531440000:2499',    '1531526400:2477',    '1531612800:2452',    '1531699200:2446',    '1531785600:2492',    '1531872000:2519',    '1531958400:2505',    '1532044800:2550',    '1532131200:2612',    '1532217600:2707',    '1532304000:2662',    '1532390400:2615',    '1532476800:2630',    '1532563200:2630',    '1532649600:2642',    '1532736000:2649',    '1532822400:2651',    '1532908800:2743',    '1532995200:2778',    '1533081600:2877',    '1533168000:2837',    '1533254400:2792',    '1533340800:2772',    '1533427200:2783',    '1533513600:2759',    '1533600000:2766',    '1533686400:2781',    '1533772800:2812',    '1533859200:2791',    '1533945600:2813',    '1534032000:2784',    '1534118400:2826',    '1534291200:2804',    '1534464000:2832',    '1534550400:2828',    '1534636800:2812',    '1534723200:2795',    '1534809600:2756',    '1534896000:2723',    '1534982400:2722',    '1535068800:2675',    '1535155200:2674',    '1535241600:2636',    '1535328000:2664',    '1535414400:2709',    '1535500800:2740',    '1535587200:2766',    '1535673600:2749',    '1535760000:2735',    '1535846400:2727',    '1535932800:2698',    '1536019200:2641',    '1536105600:2668',    '1536192000:2691',    '1536278400:2694',    '1536364800:2739',    '1536451200:2782',    '1536537600:2796',    '1536624000:2793',    '1536710400:2799',    '1536796800:2773',    '1536883200:2752',    '1536969600:2751',    '1537056000:2718',    '1537142400:2610',    '1537228800:2595',    '1537315200:2580',    '1537401600:2522',    '1537488000:2460',    '1537574400:2388',    '1537660800:2430',    '1537747200:2520',    '1537833600:2568',    '1537920000:2646',    '1538006400:2626',    '1538092800:2629',    '1538179200:2678',    '1538265600:2673',    '1538352000:2682',    '1538438400:2690',    '1542672000:2261',    '1542844800:2133',    '1542931200:2034',    '1543104000:1966',    '1543190400:1926',    '1543276800:1939',    '1543363200:1940',    '1543449600:1983',    '1543536000:2080',    '1543622400:2135',    '1543708800:2122',    '1543795200:2083',    '1543881600:2052',    '1543968000:2045',    '1544054400:1993',    '1544140800:1937',    '1544313600:1886',    '1544400000:1859',    '1544486400:1839',    '1544572800:1925',    '1544659200:1993',    '1544745600:2044',    '1544832000:2009',    '1544918400:1937',    '1545004800:1870',    '1545091200:1845',    '1545177600:1835',    '1545264000:1798',    '1545350400:1747',    '1545436800:1744',    '1545523200:1749',    '1545609600:1777',    '1545696000:1793',    '1545782400:1804',    '1545868800:1768',    '1546041600:1836',    '1546128000:1864',    '1546300800:1872',    '1546387200:1911',    '1546473600:1937',    '1546560000:2000',    '1546646400:2058',    '1546732800:2039',    '1546819200:1999',    '1546905600:1965',    '1546992000:1979',    '1547078400:1999',    '1547164800:1917',    '1547251200:1822',    '1547337600:1730',    '1547424000:1651',    '1547510400:1595',    '1547683200:1676',    '1547856000:1717',    '1548028800:1592',    '1548115200:1588',    '1548201600:1608',    '1548460800:1617',    '1548547200:1592',    '1548633600:1599',    '1548720000:1575',    '1548806400:1568',    '1548892800:1582',    '1548979200:1596',    '1549065600:1564',    '1549152000:1512',    '1549238400:1477',    '1549411200:1458',    '1549497600:1461',    '1549584000:1428',    '1549670400:1375',    '1549756800:1325',    '1549843200:1331',    '1549929600:1329',    '1550016000:1288',    '1550102400:1263',    '1550188800:1235',    '1550275200:1205',    '1550361600:1160',    '1550448000:1132',    '1550534400:1158',    '1550707200:1144',    '1550707200:1144',    '1550793600:1113',    '1550880000:1098',    '1551052800:1072',    '1551139200:1058',    '1551225600:1079',    '1551398400:1130',    '1551484800:1184',    '1551571200:1239',    '1551657600:1264',    '1551744000:1302',    '1551830400:1329',    '1551916800:1311',    '1552003200:1283',    '1552089600:1256',    '1552176000:1221',    '1552262400:1234',    '1552348800:1262',    '1552435200:1252',    '1552521600:1226',    '1552694400:1167',    '1552780800:1147',    '1552867200:1168',    '1552953600:1225',    '1553299200:1232',    '1553731200:1233',    '1553904000:1228',    '1553990400:1221',    '1554076800:1220',    '1554163200:1268',    '1554681600:1267',    '1554768000:1292',    '1554940800:1304',    '1555113600:1307',    '1555200000:1371',    '1555286400:1348',    '1555372800:1301',    '1555545600:1291',    '1555632000:1294',    '1555718400:1339',    '1555804800:1397',    '1555891200:1410',    '1556150400:1404',    '1556323200:1459',    '1556409600:1532',    '1556496000:1565',    '1556755200:1696',    '1556928000:1712',    '1557014400:1662',    '1557187200:1716',    '1557360000:1619',    '1557446400:1638',    '1557532800:1611',    '1557878400:1450',    '1558224000:1539',    '1558483200:1648',    '1558569600:1658',    '1558656000:1636',    '1558915200:1526',    '1559001600:1535',    '1559088000:1524',    '1559174400:1520',    '1559260800:1555',    '1559347200:1580',    '1559433600:1532',    '1559520000:1527',    '1559606400:1529',    '1559692800:1546',    '1559779200:1508',    '1559865600:1505',    '1559952000:1571',    '1560038400:1574',    '1560124800:1579',    '1560211200:1652',    '1560297600:1653',    '1560384000:1690',    '1560470400:1684',    '1560556800:1665',    '1560643200:1624',    '1560729600:1569',    '1560816000:1534',    '1560902400:1532',    '1560988800:1547',    '1561075200:1581',    '1561161600:1613',    '1561248000:1619',    '1561334400:1578',    '1561420800:1611',    '1561593600:1615',    '1561593600:1615',    '1561680000:1579',    '1561766400:1529',    '1561852800:1505',    '1561939200:1519',    '1562025600:1574',    '1562112000:1634',    '1562198400:1622',    '1562284800:1609',    '1562371200:1596',    '1562457600:1627',    '1562544000:1663',    '1562630400:1648',    '1562716800:1647',    '1562803200:1648',    '1562889600:1672',    '1562976000:1663',    '1563062400:1648',    '1563148800:1647',    '1563235200:1677',    '1563321600:1742',    '1563408000:1741',    '1563494400:1707',    '1563580800:1659' }