Module:Exchange/Wooden shield/Data

return { '1427414400:5636',   '1427500800:5636',    '1427587200:5361',    '1427673600:5361',    '1427760000:5092',    '1427846400:5092',    '1427932800:4856',    '1428019200:4856',    '1428105600:4630',    '1428192000:4630',    '1428278400:4403',    '1428364800:4403',    '1428451200:4186',    '1428537600:4186',    '1428624000:3983',    '1428710400:3983',    '1428796800:3789',    '1428883200:3789',    '1428969600:3606',    '1429056000:3606',    '1429142400:3454',    '1429228800:3290',    '1429315200:3137',    '1429401600:2985',    '1429488000:2857',    '1429574400:2857',    '1429660800:2723',    '1429747200:2723',    '1429833600:2586',    '1429920000:2586',    '1430006400:2456',    '1430092800:2346',    '1430179200:2235',    '1430265600:2136',    '1430352000:2136',    '1430438400:2029',    '1430524800:1934',    '1430611200:1844',    '1430697600:1844',    '1430784000:1751',    '1430870400:1666',    '1430956800:1586',    '1431043200:1515',    '1431129600:1444',    '1431216000:1374',    '1431302400:1308',    '1431388800:1308',    '1431475200:1242',    '1431561600:1242',    '1431648000:1179',    '1431734400:1179',    '1431820800:1122',    '1431907200:1065',    '1431993600:1024',    '1432080000:1024',    '1432166400:976',    '1432252800:976',    '1432339200:927',    '1432425600:927',    '1432512000:880',    '1432598400:837',    '1432684800:797',    '1432771200:797',    '1432857600:757',    '1432944000:721',    '1433030400:684',    '1433116800:684',    '1433203200:653',    '1433289600:653',    '1433376000:622',    '1433462400:592',    '1433548800:564',    '1433635200:537',    '1433721600:512',    '1433808000:489',    '1433894400:466',    '1433980800:454',    '1434067200:454',    '1434153600:437',    '1434240000:438',    '1434326400:420',    '1434412800:402',    '1434499200:390',    '1434585600:390',    '1434672000:380',    '1434758400:363',    '1434844800:352',    '1434931200:352',    '1435017600:344',    '1435104000:344',    '1435190400:326',    '1435276800:326',    '1435363200:309',    '1435449600:309',    '1435536000:302',    '1435622400:302',    '1435708800:295',    '1435795200:284',    '1435881600:284',    '1435968000:280',    '1436054400:269',    '1436140800:269',    '1436227200:255',    '1436313600:244',    '1436400000:238',    '1436486400:238',    '1436572800:231',    '1436659200:231',    '1436745600:222',    '1436832000:213',    '1436918400:215',    '1437004800:206',    '1437091200:196',    '1437177600:196',    '1437264000:196',    '1437350400:199',    '1437436800:202',    '1437523200:202',    '1437609600:197',    '1437696000:197',    '1437782400:195',    '1437868800:195',    '1437955200:185',    '1438041600:176',    '1438128000:169',    '1438214400:160',    '1438300800:155',    '1438387200:155',    '1438473600:151',    '1438560000:150',    '1438646400:150',    '1438732800:150',    '1438819200:148',    '1438905600:142',    '1438992000:142',    '1439078400:137',    '1439164800:137',    '1439251200:141',    '1439337600:141',    '1439424000:141',    '1439510400:149',    '1439596800:156',    '1439683200:156',    '1439769600:164',    '1439856000:173',    '1439942400:173',    '1440028800:181',    '1440115200:181',    '1440201600:188',    '1440288000:198',    '1440374400:198',    '1440460800:208',    '1440547200:208',    '1440633600:219',    '1440720000:230',    '1440806400:230',    '1440892800:237',    '1440979200:237',    '1441065600:244',    '1441152000:252',    '1441238400:252',    '1441324800:265',    '1441411200:271',    '1441497600:271',    '1441584000:283',    '1441670400:298',    '1441756800:298',    '1441843200:305',    '1441929600:305',    '1442016000:309',    '1442102400:309',    '1442188800:317',    '1442275200:317',    '1442361600:326',    '1442448000:326',    '1442534400:339',    '1442620800:339',    '1442707200:346',    '1442793600:346',    '1442880000:350',    '1442966400:367',    '1443052800:361',    '1443139200:361',    '1443225600:361',    '1443398400:353',    '1443484800:342',    '1443571200:342',    '1443657600:328',    '1444089600:307',    '1444176000:303',    '1444262400:303',    '1444348800:290',    '1444435200:280',    '1444521600:280',    '1444608000:281',    '1444694400:281',    '1444780800:273',    '1444867200:273',    '1444953600:267',    '1445040000:264',    '1445126400:264',    '1445212800:267',    '1445299200:281',    '1445385600:281',    '1445558400:290',    '1445644800:284',    '1445731200:284',    '1445817600:274',    '1445904000:261',    '1445990400:261',    '1446163200:270',    '1446249600:275',    '1446336000:283',    '1446422400:283',    '1446508800:286',    '1446595200:286',    '1446768000:312',    '1446854400:312',    '1446940800:305',    '1447027200:305',    '1447113600:311',    '1447200000:311',    '1447286400:310',    '1447372800:310',    '1447459200:314',    '1447545600:314',    '1447632000:315',    '1447718400:315',    '1447804800:313',    '1447891200:313',    '1447977600:307',    '1448064000:302',    '1448150400:302',    '1448236800:291',    '1448323200:291',    '1448409600:285',    '1448496000:286',    '1448582400:286',    '1448668800:286',    '1448755200:278',    '1448841600:272',    '1448928000:259',    '1449014400:259',    '1449100800:258',    '1449187200:258',    '1449273600:258',    '1449360000:264',    '1449446400:261',    '1449532800:261',    '1449619200:267',    '1449705600:267',    '1449792000:267',    '1449878400:270',    '1450051200:283',    '1450137600:283',    '1450224000:289',    '1450310400:291',    '1450396800:291',    '1450483200:291',    '1450569600:291',    '1450656000:300',    '1450742400:300',    '1450828800:297',    '1450915200:291',    '1451001600:291',    '1451088000:291',    '1451174400:281',    '1451260800:275',    '1451347200:275',    '1451433600:274',    '1451520000:282',    '1451606400:282',    '1451692800:287',    '1451779200:287',    '1451865600:288',    '1451952000:294',    '1452038400:304',    '1452124800:303',    '1452211200:303',    '1452297600:287',    '1452384000:273',    '1452470400:259',    '1452556800:258',    '1452643200:245',    '1452729600:233',    '1452816000:221',    '1452902400:210',    '1452988800:199',    '1453075200:189',    '1453161600:179',    '1453248000:179',    '1453334400:170',    '1453420800:170',    '1453507200:167',    '1453593600:165',    '1453680000:162',    '1453766400:161',    '1453852800:161',    '1453939200:161',    '1454025600:161',    '1454112000:165',    '1454198400:165',    '1454284800:166',    '1454371200:167',    '1454457600:167',    '1454544000:167',    '1454630400:167',    '1454716800:164',    '1454803200:166',    '1454889600:166',    '1454976000:166',    '1455062400:166',    '1455148800:163',    '1455235200:163',    '1455321600:164',    '1455408000:162',    '1455494400:162',    '1455580800:157',    '1455667200:153',    '1455753600:148',    '1455840000:148',    '1455926400:141',    '1456012800:147',    '1456099200:152',    '1456185600:152',    '1456272000:153',    '1456358400:155',    '1456444800:152',    '1456531200:152',    '1456617600:149',    '1456704000:149',    '1456790400:144',    '1456876800:150',    '1456963200:150',    '1457049600:152',    '1457136000:154',    '1457222400:153',    '1457308800:157',    '1457395200:157',    '1457481600:164',    '1457568000:171',    '1457654400:178',    '1457740800:178',    '1457827200:180',    '1457913600:180',    '1458000000:186',    '1458086400:193',    '1458172800:202',    '1458259200:213',    '1458345600:224',    '1458432000:230',    '1458518400:225',    '1458604800:225',    '1458691200:217',    '1458777600:208',    '1458864000:204',    '1458950400:205',    '1459036800:209',    '1459123200:213',    '1459209600:216',    '1459296000:222',    '1459382400:222',    '1459468800:221',    '1459555200:226',    '1459641600:232',    '1459728000:238',    '1459814400:241',    '1459900800:252',    '1459987200:248',    '1460073600:245',    '1460160000:246',    '1460246400:247',    '1460332800:242',    '1460419200:242',    '1460505600:239',    '1460592000:235',    '1460678400:243',    '1460764800:253',    '1460851200:266',    '1460937600:280',    '1461024000:294',    '1461110400:301',    '1461196800:306',    '1461283200:305',    '1461369600:305',    '1461456000:308',    '1461542400:305',    '1461628800:301',    '1461715200:289',    '1461801600:301',    '1461888000:306',    '1461974400:304',    '1462060800:302',    '1462147200:306',    '1462233600:314',    '1462320000:306',    '1462406400:304',    '1462492800:303',    '1462579200:303',    '1462665600:301',    '1462752000:301',    '1462838400:289',    '1462924800:296',    '1463011200:296',    '1463097600:302',    '1463184000:315',    '1463270400:317',    '1463356800:314',    '1463443200:320',    '1463529600:315',    '1463616000:306',    '1463702400:305',    '1463961600:310',    '1463961600:310',    '1464048000:306',    '1464134400:307',    '1464220800:307',    '1464307200:303',    '1464393600:307',    '1464480000:307',    '1464566400:312',    '1464652800:312',    '1464739200:314',    '1464825600:307',    '1464912000:301',    '1464998400:290',    '1465084800:289',    '1465171200:292',    '1465257600:297',    '1465344000:297',    '1465430400:297',    '1465516800:304',    '1465603200:310',    '1465689600:307',    '1465776000:309',    '1465862400:302',    '1465948800:296',    '1466035200:296',    '1466121600:289',    '1466208000:294',    '1466294400:281',    '1466380800:276',    '1466467200:278',    '1466553600:278',    '1466640000:276',    '1466726400:273',    '1466812800:277',    '1466899200:276',    '1466985600:272',    '1467072000:276',    '1467158400:285',    '1467244800:277',    '1467331200:271',    '1467417600:264',    '1467504000:252',    '1467590400:244',    '1467676800:243',    '1467763200:249',    '1467849600:258',    '1467936000:265',    '1468022400:274',    '1468108800:280',    '1468195200:282',    '1468281600:279',    '1468368000:283',    '1468454400:286',    '1468540800:294',    '1468627200:286',    '1468713600:293',    '1468800000:305',    '1468886400:305',    '1469404800:325',    '1469404800:325',    '1469491200:331',    '1469577600:331',    '1469664000:318',    '1469750400:318',    '1469836800:302',    '1469923200:286',    '1470009600:286',    '1470096000:284',    '1470182400:282',    '1470268800:269',    '1470355200:269',    '1470441600:258',    '1470528000:246',    '1470614400:233',    '1470700800:233',    '1470787200:229',    '1470873600:237',    '1470960000:237',    '1471046400:245',    '1471132800:245',    '1471219200:248',    '1471305600:241',    '1471392000:251',    '1471478400:251',    '1471564800:254',    '1471651200:260',    '1471737600:261',    '1471824000:261',    '1471910400:255',    '1471996800:246',    '1472083200:246',    '1472169600:245',    '1472256000:245',    '1472428800:246',    '1472688000:247',    '1472774400:250',    '1472860800:250',    '1472947200:245',    '1473033600:242',    '1473120000:240',    '1473206400:233',    '1473292800:233',    '1473379200:226',    '1473465600:226',    '1473552000:233',    '1473638400:233',    '1473724800:232',    '1473811200:229',    '1473897600:229',    '1473984000:225',    '1474070400:225',    '1474156800:225',    '1474243200:225',    '1474329600:226',    '1474416000:226',    '1474502400:226',    '1474588800:228',    '1474675200:228',    '1474761600:227',    '1474848000:226',    '1474934400:226',    '1475020800:225',    '1475107200:229',    '1475193600:229',    '1475280000:229',    '1475366400:235',    '1475452800:235',    '1475539200:233',    '1475625600:221',    '1475712000:209',    '1475798400:198',    '1475884800:198',    '1475971200:190',    '1476057600:190',    '1476144000:183',    '1476230400:182',    '1476316800:182',    '1476403200:172',    '1476489600:163',    '1476576000:154',    '1476662400:154',    '1476748800:146',    '1476835200:138',    '1476921600:132',    '1477008000:132',    '1477094400:126',    '1477180800:126',    '1477267200:123',    '1477353600:123',    '1477440000:123',    '1477526400:120',    '1477612800:120',    '1477699200:114',    '1477785600:109',    '1477872000:109',    '1477958400:103',    '1478044800:103',    '1478131200:102',    '1478217600:102',    '1478304000:100',    '1478390400:100',    '1478476800:105',    '1478563200:105',    '1478649600:109',    '1478736000:114',    '1478822400:120',    '1478908800:120',    '1478995200:126',    '1479081600:126',    '1479168000:133',    '1481241600:221',    '1481241600:221',    '1481328000:216',    '1481414400:216',    '1481500800:208',    '1481587200:203',    '1481673600:196',    '1481760000:186',    '1481846400:186',    '1481932800:179',    '1482019200:174',    '1482105600:174',    '1482192000:171',    '1482278400:173',    '1482364800:178',    '1482451200:178',    '1482537600:180',    '1482624000:180',    '1482710400:181',    '1482796800:176',    '1482883200:169',    '1482969600:160',    '1483056000:153',    '1483142400:153',    '1483228800:156',    '1483315200:160',    '1483401600:161',    '1483488000:161',    '1483574400:163',    '1483660800:163',    '1483747200:171',    '1483833600:178',    '1483920000:174',    '1484006400:169',    '1484092800:172',    '1484179200:179',    '1484265600:172',    '1484352000:172',    '1484438400:168',    '1484524800:172',    '1484611200:180',    '1484697600:185',    '1484784000:194',    '1484870400:194',    '1484956800:199',    '1485043200:204',    '1485129600:211',    '1485561600:214',    '1485648000:208',    '1485734400:201',    '1485820800:201',    '1485907200:197',    '1485993600:194',    '1486080000:189',    '1486166400:193',    '1486252800:190',    '1486339200:187',    '1486425600:192',    '1486512000:202',    '1486598400:207',    '1486684800:207',    '1486771200:204',    '1486857600:204',    '1486944000:204',    '1487030400:206',    '1487116800:208',    '1487203200:208',    '1487289600:216',    '1487462400:214',    '1487548800:221',    '1487635200:217',    '1487721600:208',    '1487808000:208',    '1487894400:208',    '1487980800:208',    '1488067200:211',    '1488153600:212',    '1488240000:215',    '1488326400:215',    '1488412800:209',    '1488499200:213',    '1488585600:213',    '1488672000:212',    '1488758400:209',    '1488844800:210',    '1488931200:211',    '1489017600:211',    '1489104000:203',    '1489190400:200',    '1489276800:195',    '1489363200:197',    '1489449600:199',    '1489536000:202',    '1489622400:203',    '1489708800:200',    '1489795200:204',    '1489881600:209',    '1489968000:205',    '1490054400:201',    '1490140800:198',    '1490227200:201',    '1490313600:191',    '1490400000:183',    '1490486400:183',    '1490572800:173',    '1490659200:164',    '1490745600:164',    '1490832000:159',    '1490918400:160',    '1491004800:159',    '1491091200:157',    '1491177600:153',    '1491264000:157',    '1491350400:162',    '1492041600:142',    '1492128000:143',    '1492214400:135',    '1492300800:139',    '1492387200:146',    '1492473600:153',    '1492560000:152',    '1492646400:152',    '1492732800:160',    '1492819200:168',    '1492905600:168',    '1492992000:177',    '1493078400:180',    '1493164800:187',    '1493251200:187',    '1493337600:185',    '1493424000:194',    '1493510400:203',    '1493596800:207',    '1493683200:204',    '1493769600:202',    '1493856000:201',    '1493942400:201',    '1494028800:201',    '1494115200:201',    '1494201600:198',    '1494288000:191',    '1494374400:189',    '1494460800:182',    '1494547200:182',    '1494633600:190',    '1494720000:193',    '1494806400:193',    '1494892800:196',    '1494979200:196',    '1495065600:196',    '1495152000:194',    '1495238400:194',    '1495324800:186',    '1495411200:186',    '1495497600:189',    '1495584000:186',    '1495670400:190',    '1495756800:190',    '1495843200:184',    '1495929600:175',    '1496016000:175',    '1496102400:169',    '1496188800:164',    '1496275200:164',    '1496361600:162',    '1496448000:155',    '1496534400:155',    '1496793600:151',    '1496880000:148',    '1496966400:148',    '1497052800:153',    '1497139200:156',    '1497225600:161',    '1497312000:158',    '1497398400:161',    '1497484800:166',    '1497571200:166',    '1497657600:164',    '1497744000:164',    '1497830400:159',    '1497916800:159',    '1498003200:164',    '1498089600:173',    '1498176000:173',    '1498262400:179',    '1498348800:179',    '1498435200:180',    '1498521600:180',    '1498608000:179',    '1498694400:183',    '1498780800:191',    '1498867200:193',    '1498953600:193',    '1499040000:194',    '1499126400:197',    '1499212800:198',    '1499299200:198',    '1499385600:201',    '1499472000:201',    '1499558400:208',    '1499990400:214',    '1500076800:215',    '1500163200:215',    '1500249600:205',    '1500336000:202',    '1500422400:204',    '1500508800:206',    '1500595200:207',    '1500681600:207',    '1500768000:211',    '1500854400:205',    '1500940800:206',    '1501027200:202',    '1501113600:203',    '1501200000:206',    '1501286400:205',    '1501372800:200',    '1501459200:200',    '1501545600:200',    '1501632000:208',    '1501718400:209',    '1501804800:202',    '1501891200:196',    '1501977600:206',    '1502064000:207',    '1502323200:207',    '1502409600:206',    '1502496000:202',    '1502582400:205',    '1502668800:206',    '1502755200:209',    '1502841600:208',    '1502928000:208',    '1503014400:207',    '1503100800:207',    '1503187200:207',    '1503273600:210',    '1503360000:208',    '1503446400:211',    '1503532800:211',    '1503619200:210',    '1503705600:211',    '1503792000:210',    '1503878400:211',    '1503964800:207',    '1504051200:207',    '1504137600:211',    '1504224000:211',    '1504310400:211',    '1504396800:208',    '1504483200:208',    '1504569600:209',    '1504656000:211',    '1504742400:212',    '1504828800:209',    '1504915200:201',    '1505001600:200',    '1505088000:208',    '1505174400:202',    '1505260800:206',    '1505347200:204',    '1505433600:206',    '1505520000:206',    '1505606400:205',    '1505692800:207',    '1505779200:213',    '1505865600:211',    '1505952000:215',    '1506038400:209',    '1506124800:211',    '1506211200:208',    '1506297600:208',    '1506384000:212',    '1506470400:207',    '1506556800:205',    '1506643200:197',    '1506729600:189',    '1506816000:193',    '1506902400:198',    '1506988800:206',    '1507075200:207',    '1507161600:202',    '1507248000:203',    '1507334400:209',    '1507420800:207',    '1507507200:205',    '1507593600:202',    '1507680000:201',    '1507766400:201',    '1507852800:198',    '1507939200:195',    '1508025600:194',    '1508112000:194',    '1508198400:189',    '1508284800:189',    '1508371200:184',    '1508457600:186',    '1508544000:186',    '1508630400:184',    '1508716800:188',    '1508803200:192',    '1508889600:194',    '1508976000:195',    '1509062400:197',    '1509148800:203',    '1509235200:203',    '1509321600:197',    '1509408000:196',    '1509494400:195',    '1509580800:195',    '1509667200:191',    '1509753600:187',    '1509840000:180',    '1509926400:174',    '1510012800:166',    '1510099200:158',    '1510185600:153',    '1510272000:149',    '1510358400:143',    '1510444800:137',    '1510531200:140',    '1510617600:142',    '1510704000:144',    '1510790400:141',    '1510876800:141',    '1510963200:140',    '1511049600:140',    '1511136000:142',    '1511222400:142',    '1511308800:143',    '1511395200:146',    '1511481600:147',    '1511568000:149',    '1511654400:146',    '1511740800:138',    '1511827200:138',    '1511913600:133',    '1512000000:129',    '1512086400:131',    '1512172800:131',    '1512259200:132',    '1512345600:134',    '1512432000:130',    '1512518400:130',    '1512604800:130',    '1512691200:131',    '1512777600:131',    '1512864000:131',    '1512950400:127',    '1513036800:124',    '1513123200:122',    '1513209600:121',    '1513296000:119',    '1513382400:122',    '1513468800:123',    '1513555200:125',    '1513641600:125',    '1513728000:124',    '1513814400:124',    '1513900800:125',    '1513987200:127',    '1514073600:122',    '1514160000:116',    '1514246400:111',    '1514332800:105',    '1514419200:101',    '1514505600:98',    '1514592000:98',    '1514678400:96',    '1514764800:97',    '1514851200:98',    '1514937600:98',    '1515024000:97',    '1515110400:95',    '1515196800:97',    '1515283200:98',    '1515369600:93',    '1515456000:90',    '1515542400:90',    '1515628800:91',    '1515715200:93',    '1515801600:96',    '1515888000:96',    '1515974400:96',    '1516060800:95',    '1516147200:96',    '1516233600:95',    '1516320000:98',    '1516406400:98',    '1516492800:97',    '1516579200:96',    '1516665600:96',    '1516752000:98',    '1516838400:99',    '1516924800:103',    '1517011200:98',    '1517097600:100',    '1517184000:98',    '1517270400:96',    '1517356800:96',    '1517529600:94',    '1517616000:89',    '1517702400:84',    '1517788800:84',    '1517875200:88',    '1517961600:91',    '1518048000:89',    '1518134400:91',    '1518220800:92',    '1518307200:93',    '1518393600:98',    '1518480000:101',    '1518566400:105',    '1518652800:107',    '1518739200:108',    '1518825600:105',    '1518912000:108',    '1518998400:111',    '1519084800:116',    '1519171200:116',    '1519257600:119',    '1519344000:121',    '1519430400:119',    '1519516800:114',    '1519603200:110',    '1519689600:106',    '1519776000:107',    '1519862400:113',    '1519948800:119',    '1520035200:121',    '1520121600:126',    '1520208000:120',    '1520294400:122',    '1520380800:128',    '1520467200:128',    '1520553600:130',    '1520640000:131',    '1520726400:131',    '1520812800:130',    '1520899200:132',    '1520985600:134',    '1521072000:135',    '1521158400:135',    '1521244800:134',    '1521331200:134',    '1521417600:133',    '1521590400:134',    '1521676800:133',    '1521849600:140',    '1521936000:140',    '1522108800:142',    '1522195200:141',    '1522281600:141',    '1522368000:138',    '1522454400:139',    '1522540800:142',    '1522627200:144',    '1522713600:142',    '1522800000:144',    '1522886400:143',    '1522972800:142',    '1523059200:140',    '1523232000:137',    '1523318400:140',    '1523404800:141',    '1523491200:142',    '1523577600:142',    '1523664000:144',    '1523750400:146',    '1523923200:141',    '1524009600:141',    '1524096000:145',    '1524182400:140',    '1524268800:141',    '1524355200:141',    '1524441600:141',    '1524528000:137',    '1524614400:141',    '1524700800:142',    '1524787200:141',    '1524873600:142',    '1524960000:140',    '1525046400:139',    '1525132800:140',    '1525305600:142',    '1525392000:140',    '1525478400:140',    '1525564800:139',    '1525651200:141',    '1525737600:141',    '1525824000:138',    '1525910400:137',    '1525996800:141',    '1526083200:143',    '1526169600:141',    '1526256000:143',    '1526342400:142',    '1526428800:140',    '1526515200:135',    '1526601600:132',    '1526688000:132',    '1526774400:134',    '1526860800:138',    '1526947200:141',    '1527033600:142',    '1527120000:142',    '1527206400:142',    '1527292800:137',    '1527379200:136',    '1527465600:140',    '1527552000:138',    '1527638400:140',    '1527724800:140',    '1527811200:142',    '1527897600:139',    '1527984000:141',    '1528070400:142',    '1528156800:141',    '1528243200:139',    '1528329600:136',    '1528416000:138',    '1528502400:135',    '1528588800:137',    '1528675200:136',    '1528761600:140',    '1528848000:139',    '1528934400:137',    '1529020800:141',    '1529107200:141',    '1529193600:140',    '1529280000:141',    '1529366400:140',    '1529452800:138',    '1529539200:138',    '1529625600:131',    '1529712000:124',    '1529798400:117',    '1529884800:120',    '1529971200:117',    '1530057600:116',    '1530144000:116',    '1530230400:122',    '1530316800:129',    '1530403200:135',    '1530489600:141',    '1530576000:144',    '1530662400:144',    '1530748800:137',    '1530835200:134',    '1530921600:134',    '1531008000:132',    '1531094400:137',    '1531180800:139',    '1531267200:138',    '1531353600:137',    '1531440000:139',    '1531526400:137',    '1531612800:135',    '1531699200:134',    '1531785600:134',    '1531872000:134',    '1531958400:136',    '1532044800:132',    '1532131200:134',    '1532217600:133',    '1532304000:134',    '1532390400:135',    '1532476800:135',    '1532563200:141',    '1532649600:142',    '1532736000:141',    '1532822400:144',    '1532908800:144',    '1532995200:144',    '1533081600:142',    '1533168000:138',    '1533254400:138',    '1533340800:140',    '1533427200:142',    '1533513600:145',    '1533600000:144',    '1533686400:143',    '1533772800:145',    '1533859200:146',    '1533945600:145',    '1534032000:145',    '1534118400:145',    '1534291200:144',    '1534464000:141',    '1534550400:140',    '1534636800:143',    '1534723200:146',    '1534809600:143',    '1534896000:146',    '1534982400:147',    '1535068800:152',    '1535155200:151',    '1535241600:148',    '1535328000:144',    '1535414400:142',    '1535500800:141',    '1535587200:138',    '1535673600:135',    '1535760000:136',    '1535846400:134',    '1535932800:132',    '1536019200:134',    '1536105600:133',    '1536192000:131',    '1536278400:129',    '1536364800:126',    '1536451200:126',    '1536537600:121',    '1536624000:121',    '1536710400:121',    '1536796800:121',    '1536883200:118',    '1536969600:117',    '1537056000:116',    '1537142400:116',    '1537228800:117',    '1537315200:117',    '1537401600:116',    '1537488000:113',    '1537574400:111',    '1537660800:111',    '1537747200:106',    '1537833600:104',    '1537920000:105',    '1538006400:105',    '1538092800:105',    '1538179200:100',    '1538265600:101',    '1538352000:102',    '1538438400:104',    '1542672000:77',    '1542844800:78',    '1542931200:79',    '1543104000:80',    '1543190400:78',    '1543276800:74',    '1543363200:72',    '1543449600:69',    '1543536000:65',    '1543622400:61',    '1543708800:59',    '1543795200:59',    '1543881600:59',    '1543968000:57',    '1544054400:56',    '1544140800:55',    '1544313600:55',    '1544400000:54',    '1544486400:54',    '1544572800:52',    '1544659200:53',    '1544745600:54',    '1544832000:53',    '1544918400:51',    '1545004800:53',    '1545091200:56',    '1545177600:59',    '1545264000:62',    '1545350400:66',    '1545436800:70',    '1545523200:73',    '1545609600:69',    '1545696000:65',    '1545782400:63',    '1545868800:61',    '1546041600:57',    '1546128000:54',    '1546300800:50',    '1546387200:49',    '1546473600:49',    '1546560000:50',    '1546646400:50',    '1546732800:51',    '1546819200:51',    '1546905600:50',    '1546992000:50',    '1547078400:50',    '1547164800:51',    '1547251200:53',    '1547337600:53',    '1547424000:54',    '1547510400:54',    '1547683200:54',    '1547856000:55',    '1548028800:57',    '1548115200:59',    '1548201600:57',    '1548460800:57',    '1548547200:59',    '1548633600:60',    '1548720000:61',    '1548806400:63',    '1548892800:64',    '1548979200:66',    '1549065600:68',    '1549152000:69',    '1549238400:69',    '1549411200:71',    '1549497600:72',    '1549584000:75',    '1549670400:77',    '1549756800:77',    '1549843200:78',    '1549929600:79',    '1550016000:82',    '1550102400:84',    '1550188800:84',    '1550275200:88',    '1550361600:92',    '1550448000:92',    '1550534400:91',    '1550707200:87',    '1550707200:87',    '1550793600:85',    '1550880000:84',    '1551052800:77',    '1551139200:74',    '1551225600:71',    '1551398400:65',    '1551484800:61',    '1551571200:57',    '1551657600:54',    '1551744000:51',    '1551830400:50',    '1551916800:49',    '1552003200:49',    '1552089600:49',    '1552176000:49',    '1552262400:49',    '1552348800:49',    '1552435200:49',    '1552521600:49',    '1552780800:49',    '1552953600:54',    '1553385600:60',    '1553644800:68',    '1553731200:68',    '1553817600:70',    '1553904000:68',    '1553990400:66',    '1554076800:66',    '1554595200:77',    '1554768000:78',    '1554940800:82',    '1555200000:85',    '1555286400:89',    '1555372800:93',    '1555718400:90',    '1555891200:90',    '1556064000:92',    '1556236800:93',    '1556323200:91',    '1556409600:91',    '1556582400:91',    '1557014400:89',    '1557100800:87',    '1557187200:85',    '1557273600:89',    '1557446400:83',    '1557619200:85',    '1557619200:85',    '1557705600:89',    '1558224000:96',    '1558396800:93',    '1558483200:94',    '1558828800:95',    '1558915200:96',    '1559001600:96',    '1559174400:98',    '1559260800:95',    '1559347200:90',    '1559433600:85',    '1559606400:76',    '1559606400:76',    '1559692800:72',    '1559779200:68',    '1559865600:64',    '1559952000:65',    '1560038400:66',    '1560124800:62',    '1560211200:61',    '1560297600:64',    '1560384000:67',    '1560470400:71',    '1560556800:72',    '1560643200:74',    '1560729600:73',    '1560816000:73',    '1560902400:74',    '1560988800:75',    '1561075200:74',    '1561161600:78',    '1561248000:78',    '1561334400:78',    '1561420800:81',    '1561593600:85',    '1561593600:85',    '1561680000:84',    '1561766400:84',    '1561852800:87',    '1561939200:90',    '1562025600:93',    '1562112000:95',    '1562198400:95',    '1562284800:93',    '1562371200:94',    '1562457600:97',    '1562544000:101',    '1562630400:105',    '1562716800:107',    '1562803200:106',    '1562889600:106',    '1562976000:109',    '1563062400:111',    '1563148800:109',    '1563235200:105',    '1563321600:102',    '1563408000:100',    '1563494400:100',    '1563580800:103',    '1563667200:104',    '1563753600:102',    '1563840000:102',    '1563926400:107',    '1564012800:111',    '1564099200:111',    '1564185600:116',    '1564272000:112',    '1564358400:111',    '1564444800:112',    '1564531200:115',    '1564617600:117',    '1564790400:116',    '1564876800:115',    '1564963200:117',    '1565049600:113',    '1565136000:107',    '1565222400:108',    '1565308800:110',    '1565395200:105',    '1565481600:103',    '1565568000:102',    '1565654400:104',    '1565827200:96',    '1565827200:96',    '1565913600:99',    '1566000000:96',    '1566086400:91',    '1566259200:81',    '1566432000:72',    '1566432000:72',    '1566518400:68',    '1566604800:64',    '1566691200:60',    '1566777600:57',    '1566864000:54',    '1566950400:51',    '1567036800:52',    '1567123200:54',    '1567209600:57',    '1567296000:60',    '1567382400:63',    '1567468800:66',    '1567555200:68',    '1567641600:70',    '1567728000:72',    '1567814400:74',    '1567900800:77',    '1567987200:74',    '1568073600:74',    '1568160000:74',    '1568246400:73',    '1568332800:75',    '1568419200:78',    '1568505600:81',    '1568592000:83',    '1568764800:85',    '1568851200:88',    '1568937600:91',    '1569024000:95',    '1569110400:98',    '1569196800:97',    '1569283200:97',    '1569456000:98',    '1569542400:97',    '1569628800:96',    '1569715200:98',    '1569888000:90',    '1569888000:90',    '1570147200:96',    '1570233600:99',    '1570320000:97',    '1570406400:95',    '1570492800:99',    '1570579200:101',    '1570665600:99',    '1570752000:100',    '1570924800:99',    '1570924800:99',    '1571011200:98',    '1571097600:98',    '1571184000:97',    '1571270400:98',    '1571356800:97',    '1571443200:100',    '1571529600:97',    '1571616000:97',    '1571702400:93',    '1571788800:92',    '1571875200:92',    '1571961600:96',    '1572048000:96',    '1572134400:96',    '1572220800:98',    '1572307200:97',    '1572480000:90',    '1572480000:90',    '1572739200:96',    '1572912000:101',    '1572998400:101',    '1573084800:101',    '1573171200:98',    '1573344000:96',    '1573430400:97',    '1573516800:101',    '1573603200:102',    '1573689600:103',    '1573776000:105',    '1573862400:105',    '1573948800:107',    '1574035200:103',    '1574121600:105',    '1574208000:107',    '1574380800:113',    '1574467200:114',    '1574553600:116',    '1574640000:115',    '1574726400:119',    '1574812800:119',    '1574899200:120',    '1574985600:116',    '1575072000:111',    '1575158400:115',    '1575331200:121',    '1575417600:124',    '1575590400:128',    '1575590400:128',    '1575676800:133',    '1575763200:136',    '1575849600:138',    '1575936000:143',    '1576022400:143',    '1576108800:141',    '1576195200:145',    '1576281600:141',    '1576368000:142',    '1576454400:143',    '1576627200:139',    '1576800000:150',    '1576800000:150',    '1576886400:148',    '1576972800:147',    '1577059200:148',    '1577145600:145',    '1577232000:143',    '1577318400:144',    '1577404800:151',    '1577491200:149',    '1577577600:145' }