Module:Exchange/Fremennik grey cloak/Data

return { '1434844800:7117',   '1439164800:6026',    '1427587200:9534',    '1437091200:6896',    '1432771200:7852',    '1430352000:8637',    '1431993600:8206',    '1436400000:6926',    '1435622400:7117',    '1433203200:7852',    '1428451200:9077',    '1427673600:9534',    '1438992000:6340',    '1435795200:6926',    '1439424000:6026',    '1432425600:8206',    '1438646400:6340',    '1437868800:6669',    '1426032000:10000',    '1440720000:5462',    '1434758400:7487',    '1435536000:7117',    '1436140800:6926',    '1438732800:6340',    '1439510400:6026',    '1437609600:6669',    '1435881600:6926',    '1431734400:8206',    '1435276800:7117',    '1437955200:6669',    '1433462400:7852',    '1428969600:9077',    '1428019200:9534',    '1429833600:8637',    '1439683200:6026',    '1425600000:10000',    '1426291200:10000',    '1440288000:5728',    '1428278400:9077',    '1429142400:9077',    '1432339200:8206',    '1440028800:5728',    '1436313600:6926',    '1439078400:6340',    '1435449600:7117',    '1427414400:9534',    '1440633600:5728',    '1432598400:8206',    '1437350400:6896',    '1439337600:6026',    '1425945600:10000',    '1433116800:7852',    '1432944000:7852',    '1431043200:8206',    '1440892800:5462',    '1433030400:7852',    '1437264000:6896',    '1430265600:8637',    '1439251200:6026',    '1436486400:6926',    '1432080000:8206',    '1433808000:7487',    '1427068800:9534',    '1427846400:9534',    '1426982400:9534',    '1427760000:9534',    '1434067200:7487',    '1430179200:8637',    '1435017600:7117',    '1440460800:5728',    '1432166400:8206',    '1438387200:6669',    '1431907200:8206',    '1428710400:9077',    '1427932800:9534',    '1428105600:9534',    '1430956800:8637',    '1427328000:9534',    '1427155200:9534',    '1440374400:5728',    '1429660800:8637',    '1429747200:8637',    '1432857600:7852',    '1426896000:9534',    '1429056000:9077',    '1439942400:5728',    '1430870400:8637',    '1434585600:7487',    '1433721600:7852',    '1437436800:6896',    '1440547200:5728',    '1430092800:8637',    '1432684800:7852',    '1438300800:6669',    '1431820800:8206',    '1430438400:8637',    '1431302400:8206',    '1434672000:7487',    '1431216000:8206',    '1436659200:6926',    '1433980800:7487',    '1428537600:9077',    '1429315200:9077',    '1425686400:10000',    '1426464000:10000',    '1440979200:5462',    '1426204800:10000',    '1429574400:8637',    '1438041600:6669',    '1435190400:7117',    '1435708800:7117',    '1426118400:10000',    '1428796800:9077',    '1437523200:6896',    '1429488000:9077',    '1430524800:8637',    '1433894400:7487',    '1436745600:6896',    '1440806400:5462',    '1439769600:6026',    '1428883200:9077',    '1437782400:6669',    '1433548800:7852',    '1430697600:8637',    '1425513600:10000',    '1429228800:9077',    '1430784000:8637',    '1427241600:9534',    '1426377600:10000',    '1431561600:8206',    '1431129600:8206',    '1433635200:7852',    '1439856000:6026',    '1434412800:7487',    '1434499200:7487',    '1435363200:7117',    '1438214400:6669',    '1437177600:6896',    '1435104000:7117',    '1429920000:8637',    '1438905600:6340',    '1425772800:10000',    '1428192000:9077',    '1426723200:9534',    '1425859200:10000',    '1440201600:5728',    '1436572800:6926',    '1432252800:8206',    '1434931200:7117',    '1438473600:6340',    '1426809600:9534',    '1433289600:7852',    '1428624000:9077',    '1431388800:8206',    '1437004800:6896',    '1440115200:5728',    '1439596800:6026',    '1434153600:7487',    '1436054400:6926',    '1430006400:8637',    '1438560000:6340',    '1432512000:8206',    '1434240000:7487',    '1434326400:7487',    '1431475200:8206',    '1437696000:6669',    '1431648000:8206',    '1427500800:9534',    '1438128000:6669',    '1426636800:9534',    '1430611200:8637',    '1428364800:9077',    '1436832000:6896',    '1436918400:6896',    '1426550400:10000',    '1429401600:9077',    '1438819200:6340',    '1435968000:6926',    '1436227200:6926',    '1433376000:7852',    '1440979200:5462',    '1441065600:5462',    '1441238400:5462',    '1441670400:5191',    '1441756800:5191',    '1441929600:5191',    '1442275200:5191',    '1442448000:4934',    '1442966400:4934',    '1443052800:4934',    '1443139200:4934',    '1443225600:4934',    '1443398400:4720',    '1443484800:4720',    '1443571200:4720',    '1443657600:4720',    '1444089600:4720',    '1444176000:4720',    '1444262400:4720',    '1444348800:4720',    '1444435200:4575',    '1444521600:4575',    '1444608000:4575',    '1444694400:4575',    '1444780800:4575',    '1444867200:4575',    '1444953600:4575',    '1445040000:4575',    '1445126400:4575',    '1445212800:4575',    '1445299200:4575',    '1445385600:4347',    '1445558400:4347',    '1445644800:4347',    '1445731200:4347',    '1445817600:4347',    '1445904000:4347',    '1445990400:4347',    '1446163200:4347',    '1446249600:4347',    '1446336000:4132',    '1446422400:4132',    '1446508800:4132',    '1446595200:4132',    '1446681600:4132',    '1446768000:4132',    '1446854400:4132',    '1446940800:4132',    '1447027200:4132',    '1447113600:4132',    '1447200000:4075',    '1447286400:4075',    '1447372800:4075',    '1447459200:4075',    '1447545600:4075',    '1447632000:4075',    '1447718400:4075',    '1447804800:4075',    '1447891200:4075',    '1447977600:4075',    '1448064000:4075',    '1448150400:4075',    '1448236800:3878',    '1448323200:3878',    '1448409600:3878',    '1448496000:3878',    '1448582400:3878',    '1448668800:3878',    '1448755200:3878',    '1448841600:3878',    '1448928000:3878',    '1449014400:3878',    '1449100800:3707',    '1449187200:3707',    '1449273600:3707',    '1449360000:3707',    '1449446400:3707',    '1449532800:3707',    '1449619200:3707',    '1449705600:3707',    '1449792000:3707',    '1449878400:3707',    '1449964800:3564',    '1450051200:3564',    '1450137600:3564',    '1450224000:3564',    '1450310400:3564',    '1450396800:3564',    '1450483200:3564',    '1450569600:3564',    '1450656000:3477',    '1450742400:3477',    '1450828800:3477',    '1450915200:3477',    '1451001600:3477',    '1451088000:3477',    '1451174400:3477',    '1451260800:3477',    '1451347200:3477',    '1451433600:3477',    '1451520000:3477',    '1451606400:3419',    '1451692800:3419',    '1451779200:3419',    '1451865600:3419',    '1451952000:3419',    '1452038400:3419',    '1452124800:3419',    '1452211200:3419',    '1452297600:3419',    '1452384000:3419',    '1452470400:3301',    '1452556800:3301',    '1452643200:3301',    '1452729600:3301',    '1452816000:3301',    '1452902400:3301',    '1452988800:3301',    '1453075200:3301',    '1453161600:3301',    '1453248000:3302',    '1453334400:3302',    '1453420800:3302',    '1453507200:3302',    '1453593600:3302',    '1453680000:3302',    '1453766400:3302',    '1453852800:3302',    '1453939200:3302',    '1454025600:3302',    '1454112000:3302',    '1454198400:3302',    '1454284800:3266',    '1454371200:3266',    '1454457600:3266',    '1454544000:3266',    '1454630400:3266',    '1454716800:3266',    '1454803200:3266',    '1454889600:3266',    '1454976000:3266',    '1455062400:3266',    '1455148800:3266',    '1455235200:3266',    '1455321600:3109',    '1455408000:3109',    '1455494400:3109',    '1455580800:3109',    '1455667200:3109',    '1455753600:3109',    '1455840000:3109',    '1455926400:3109',    '1456012800:3109',    '1456099200:3109',    '1456185600:3033',    '1456272000:3033',    '1456358400:3033',    '1456444800:3033',    '1456531200:3033',    '1456617600:3033',    '1456704000:3033',    '1456790400:3033',    '1456876800:3033',    '1456963200:3033',    '1457049600:3070',    '1457136000:3070',    '1457222400:3070',    '1457308800:3070',    '1457395200:3070',    '1457481600:3070',    '1457568000:3070',    '1457654400:3070',    '1457740800:3070',    '1457827200:3070',    '1457913600:3070',    '1458000000:2928',    '1458086400:2928',    '1458172800:2928',    '1458259200:2928',    '1458345600:2928',    '1458432000:2928',    '1458518400:2928',    '1458604800:2785',    '1458691200:2785',    '1458777600:2785',    '1458864000:2785',    '1458950400:2785',    '1459036800:2785',    '1459123200:2785',    '1459209600:2785',    '1459296000:2785',    '1459382400:2684',    '1459468800:2684',    '1459555200:2684',    '1459641600:2684',    '1459728000:2684',    '1459814400:2684',    '1459900800:2684',    '1459987200:2684',    '1460073600:2684',    '1460160000:2684',    '1460246400:2686',    '1460332800:2686',    '1460419200:2686',    '1460505600:2686',    '1460592000:2686',    '1460678400:2686',    '1460764800:2686',    '1460851200:2686',    '1460937600:2606',    '1461024000:2606',    '1461110400:2606',    '1461196800:2606',    '1461283200:2606',    '1461369600:2606',    '1461456000:2606',    '1461542400:2606',    '1461628800:2480',    '1461715200:2480',    '1461801600:2480',    '1461888000:2480',    '1461974400:2480',    '1462060800:2480',    '1462147200:2480',    '1462233600:2480',    '1462320000:2357',    '1462406400:2357',    '1462492800:2357',    '1462579200:2357',    '1462665600:2357',    '1462752000:2357',    '1462838400:2357',    '1462924800:2357',    '1463011200:2357',    '1463097600:2298',    '1463184000:2298',    '1463270400:2298',    '1463356800:2298',    '1463443200:2298',    '1463529600:2298',    '1463616000:2298',    '1463702400:2298',    '1463961600:2293',    '1463961600:2293',    '1464048000:2293',    '1464134400:2293',    '1464220800:2293',    '1464307200:2293',    '1464393600:2293',    '1464480000:2293',    '1464566400:2293',    '1464652800:2293',    '1464739200:2309',    '1464825600:2309',    '1464912000:2309',    '1464998400:2309',    '1465084800:2309',    '1465171200:2309',    '1465257600:2309',    '1465344000:2309',    '1465430400:2207',    '1465516800:2207',    '1465603200:2207',    '1465689600:2207',    '1465776000:2207',    '1465862400:2207',    '1465948800:2207',    '1466035200:2207',    '1466121600:2207',    '1466208000:2190',    '1466294400:2190',    '1466380800:2190',    '1466467200:2190',    '1466553600:2190',    '1466640000:2190',    '1466726400:2190',    '1466812800:2190',    '1466899200:2190',    '1466985600:2190',    '1467072000:2190',    '1467158400:2190',    '1467244800:2190',    '1467331200:2190',    '1467417600:2190',    '1467504000:2190',    '1467590400:2190',    '1467676800:2190',    '1467763200:2147',    '1467849600:2147',    '1467936000:2147',    '1468022400:2147',    '1468108800:2147',    '1468195200:2147',    '1468281600:2147',    '1468368000:2147',    '1468454400:2141',    '1468540800:2141',    '1468627200:2141',    '1468713600:2141',    '1468800000:2141',    '1468886400:2141',    '1469318400:2141',    '1469404800:2141',    '1469491200:2138',    '1469577600:2138',    '1469664000:2138',    '1469750400:2138',    '1469836800:2138',    '1469923200:2138',    '1470009600:2138',    '1470096000:2138',    '1470182400:2138',    '1470268800:2076',    '1470355200:2076',    '1470441600:2076',    '1470528000:2076',    '1470614400:2076',    '1470700800:2076',    '1470787200:2076',    '1470873600:2076',    '1470960000:2076',    '1471046400:2076',    '1471132800:2076',    '1471219200:2076',    '1471305600:2076',    '1471392000:2029',    '1471478400:2029',    '1471564800:2029',    '1471651200:2029',    '1471737600:2029',    '1471824000:2029',    '1471910400:2029',    '1471996800:2029',    '1472083200:2029',    '1472169600:2029',    '1472256000:2029',    '1472428800:2029',    '1472688000:2041',    '1472774400:2041',    '1472860800:2041',    '1472947200:2041',    '1473033600:2041',    '1473120000:2041',    '1473206400:2041',    '1473292800:2041',    '1473379200:2041',    '1473465600:2041',    '1473552000:2039',    '1473638400:2039',    '1473724800:2039',    '1473811200:2039',    '1473897600:2039',    '1473984000:2039',    '1474070400:2039',    '1474156800:2039',    '1474243200:2039',    '1474329600:2039',    '1474416000:2039',    '1474502400:2039',    '1474588800:2010',    '1474675200:2010',    '1474761600:2010',    '1474848000:2010',    '1474934400:2010',    '1475020800:2010',    '1475107200:2010',    '1475193600:2010',    '1475280000:2010',    '1475366400:2010',    '1475452800:2010',    '1475539200:2010',    '1475625600:2010',    '1475712000:2010',    '1475798400:2010',    '1475884800:2039',    '1475971200:2039',    '1476057600:2039',    '1476144000:2039',    '1476230400:2039',    '1476316800:2039',    '1476403200:2039',    '1476489600:2039',    '1476576000:2039',    '1476662400:2039',    '1476748800:2039',    '1476835200:2039',    '1476921600:2094',    '1477008000:2094',    '1477094400:2094',    '1477180800:2094',    '1477267200:2094',    '1477353600:2094',    '1477440000:2094',    '1477526400:2094',    '1477612800:2094',    '1477699200:2094',    '1477785600:2093',    '1477872000:2093',    '1477958400:2093',    '1478044800:2093',    '1478131200:2093',    '1478217600:2093',    '1478304000:2093',    '1478390400:2093',    '1478476800:2093',    '1478563200:2093',    '1478649600:2093',    '1478736000:2093',    '1478822400:2083',    '1478908800:2083',    '1478995200:2083',    '1479081600:2083',    '1479168000:2083',    '1479254400:2083',    '1481155200:2043',    '1481241600:2043',    '1481328000:2043',    '1481414400:2043',    '1481500800:2043',    '1481587200:2043',    '1481673600:2043',    '1481760000:2054',    '1481846400:2054',    '1481932800:2054',    '1482019200:2054',    '1482105600:2054',    '1482192000:2054',    '1482278400:2054',    '1482364800:2054',    '1482451200:2054',    '1482537600:2054',    '1482624000:2054',    '1482710400:2054',    '1482796800:2057',    '1482883200:2057',    '1482969600:2057',    '1483056000:2057',    '1483142400:2057',    '1483228800:2057',    '1483315200:2057',    '1483401600:2057',    '1483488000:2057',    '1483574400:2057',    '1483660800:2057',    '1483747200:1979',    '1483833600:1979',    '1483920000:1979',    '1484006400:1979',    '1484092800:1979',    '1484179200:1979',    '1484265600:1979',    '1484352000:1979',    '1484438400:1939',    '1484524800:1939',    '1484611200:1939',    '1484697600:1939',    '1484784000:1939',    '1484870400:1939',    '1484956800:1939',    '1485043200:1939',    '1485129600:1843',    '1485216000:1843',    '1485561600:1843',    '1485648000:1843',    '1485734400:1750',    '1485820800:1750',    '1485907200:1750',    '1485993600:1750',    '1486080000:1750',    '1486166400:1750',    '1486252800:1750',    '1486339200:1750',    '1486425600:1667',    '1486512000:1667',    '1486598400:1667',    '1486684800:1667',    '1486771200:1667',    '1486857600:1667',    '1486944000:1667',    '1487030400:1667',    '1487116800:1675',    '1487203200:1675',    '1487289600:1675',    '1487462400:1675',    '1487548800:1675',    '1487635200:1675',    '1487721600:1675',    '1487808000:1675',    '1487894400:1675',    '1487980800:1675',    '1488067200:1668',    '1488153600:1668',    '1488240000:1668',    '1488326400:1668',    '1488412800:1668',    '1488499200:1668',    '1488585600:1668',    '1488672000:1668',    '1488758400:1668',    '1488844800:1638',    '1488931200:1638',    '1489017600:1638',    '1489104000:1638',    '1489190400:1638',    '1489276800:1638',    '1489363200:1638',    '1489449600:1638',    '1489536000:1638',    '1489622400:1638',    '1489708800:1638',    '1489795200:1612',    '1489881600:1612',    '1489968000:1612',    '1490054400:1612',    '1490140800:1612',    '1490227200:1612',    '1490313600:1612',    '1490400000:1612',    '1490486400:1612',    '1490572800:1612',    '1490659200:1613',    '1490745600:1613',    '1490832000:1613',    '1490918400:1613',    '1491004800:1613',    '1491091200:1613',    '1491177600:1613',    '1491264000:1613',    '1491350400:1613',    '1492041600:1573',    '1492128000:1573',    '1492214400:1573',    '1492300800:1573',    '1492387200:1573',    '1492473600:1573',    '1492560000:1540',    '1492646400:1540',    '1492732800:1540',    '1492819200:1540',    '1492905600:1540',    '1492992000:1540',    '1493078400:1540',    '1493164800:1540',    '1493251200:1540',    '1493337600:1540',    '1493424000:1540',    '1493510400:1559',    '1493596800:1559',    '1493683200:1559',    '1493769600:1559',    '1493856000:1559',    '1493942400:1559',    '1494028800:1559',    '1494115200:1559',    '1494201600:1559',    '1494288000:1559',    '1494374400:1559',    '1494460800:1507',    '1494547200:1507',    '1494633600:1507',    '1494720000:1507',    '1494806400:1507',    '1494892800:1507',    '1494979200:1507',    '1495065600:1507',    '1495152000:1507',    '1495238400:1507',    '1495324800:1507',    '1495411200:1507',    '1495497600:1507',    '1495584000:1541',    '1495670400:1541',    '1495756800:1541',    '1495843200:1541',    '1495929600:1541',    '1496016000:1541',    '1496102400:1541',    '1496188800:1541',    '1496275200:1541',    '1496361600:1541',    '1496448000:1541',    '1496534400:1541',    '1496620800:1527',    '1496707200:1527',    '1496793600:1527',    '1496880000:1527',    '1496966400:1527',    '1497052800:1527',    '1497139200:1527',    '1497225600:1527',    '1497312000:1527',    '1497398400:1453',    '1497484800:1453',    '1497571200:1453',    '1497657600:1453',    '1497744000:1453',    '1497830400:1453',    '1497916800:1453',    '1498003200:1453',    '1498089600:1453',    '1498176000:1453',    '1498262400:1453',    '1498348800:1453',    '1498435200:1419',    '1498521600:1419',    '1498608000:1419',    '1498694400:1419',    '1498780800:1419',    '1498867200:1419',    '1498953600:1419',    '1499040000:1419',    '1499126400:1419',    '1499212800:1419',    '1499299200:1419',    '1499385600:1404',    '1499472000:1404',    '1499558400:1404',    '1499990400:1404',    '1500076800:1404',    '1500163200:1404',    '1500249600:1404',    '1500336000:1391',    '1500422400:1391',    '1500508800:1391',    '1500595200:1391',    '1500681600:1391',    '1500768000:1391',    '1500854400:1391',    '1500940800:1391',    '1501027200:1391',    '1501113600:1391',    '1501200000:1383',    '1501286400:1383',    '1501372800:1383',    '1501459200:1383',    '1501545600:1383',    '1501632000:1383',    '1501718400:1383',    '1501804800:1383',    '1501891200:1383',    '1501977600:1378',    '1502064000:1378',    '1502323200:1378',    '1502409600:1378',    '1502496000:1378',    '1502582400:1378',    '1502668800:1378',    '1502755200:1371',    '1502841600:1371',    '1502928000:1371',    '1503014400:1371',    '1503100800:1371',    '1503187200:1371',    '1503273600:1371',    '1503360000:1371',    '1503446400:1321',    '1503532800:1321',    '1503619200:1321',    '1503705600:1321',    '1503792000:1321',    '1503878400:1321',    '1503964800:1321',    '1504051200:1321',    '1504137600:1321',    '1504224000:1333',    '1504310400:1333',    '1504396800:1333',    '1504483200:1333',    '1504569600:1333',    '1504656000:1333',    '1504742400:1333',    '1504828800:1333',    '1504915200:1333',    '1505001600:1333',    '1505088000:1333',    '1505174400:1333',    '1505260800:1333',    '1505347200:1333',    '1505433600:1333',    '1505520000:1333',    '1505606400:1333',    '1505692800:1333',    '1505779200:1333',    '1505865600:1333',    '1505952000:1348',    '1506038400:1348',    '1506124800:1348',    '1506211200:1348',    '1506297600:1348',    '1506384000:1348',    '1506470400:1348',    '1506556800:1348',    '1506643200:1348',    '1506729600:1348',    '1506816000:1325',    '1506902400:1325',    '1506988800:1325',    '1507075200:1325',    '1507161600:1325',    '1507248000:1325',    '1507334400:1325',    '1507420800:1325',    '1507507200:1325',    '1507593600:1325',    '1507680000:1325',    '1507766400:1325',    '1507852800:1331',    '1507939200:1331',    '1508025600:1331',    '1508112000:1331',    '1508198400:1331',    '1508284800:1331',    '1508371200:1331',    '1508457600:1331',    '1508544000:1331',    '1508630400:1331',    '1508716800:1331',    '1508803200:1331',    '1508889600:1331',    '1508976000:1323',    '1509062400:1323',    '1509148800:1323',    '1509235200:1323',    '1509321600:1323',    '1509408000:1323',    '1509494400:1323',    '1509580800:1323',    '1509667200:1323',    '1509753600:1323',    '1509840000:1323',    '1509926400:1323',    '1510012800:1299',    '1510099200:1299',    '1510185600:1299',    '1510272000:1299',    '1510358400:1299',    '1510444800:1299',    '1510531200:1299',    '1510617600:1299',    '1510704000:1299',    '1510790400:1299',    '1510876800:1299',    '1510963200:1299',    '1511049600:1299',    '1511136000:1311',    '1511222400:1311',    '1511308800:1311',    '1511395200:1311',    '1511481600:1311',    '1511568000:1311',    '1511654400:1311',    '1511740800:1311',    '1511827200:1311',    '1511913600:1311',    '1512000000:1311',    '1512086400:1311',    '1512172800:1321',    '1512259200:1321',    '1512345600:1321',    '1512432000:1321',    '1512518400:1321',    '1512604800:1321',    '1512691200:1321',    '1512777600:1321',    '1512864000:1321',    '1512950400:1321',    '1513036800:1321',    '1513123200:1321',    '1513209600:1321',    '1513296000:1292',    '1513382400:1292',    '1513468800:1292',    '1513555200:1292',    '1513641600:1292',    '1513728000:1292',    '1513814400:1292',    '1513900800:1292',    '1513987200:1292',    '1514073600:1292',    '1514160000:1292',    '1514246400:1292',    '1514332800:1292',    '1514419200:1313',    '1514505600:1313',    '1514592000:1313',    '1514678400:1313',    '1514764800:1313',    '1514851200:1313',    '1514937600:1313',    '1515024000:1313',    '1515110400:1313',    '1515196800:1313',    '1515283200:1303',    '1515369600:1303',    '1515456000:1303',    '1515542400:1303',    '1515628800:1303',    '1515715200:1303',    '1515801600:1303',    '1515888000:1303',    '1515974400:1303',    '1516060800:1303',    '1516147200:1303',    '1516233600:1302',    '1516320000:1302',    '1516406400:1302',    '1516492800:1302',    '1516579200:1302',    '1516665600:1302',    '1516752000:1302',    '1516838400:1258',    '1516924800:1258',    '1517011200:1258',    '1517097600:1258',    '1517184000:1258',    '1517270400:1258',    '1517356800:1228',    '1517443200:1228',    '1517529600:1228',    '1517616000:1228',    '1517702400:1228',    '1517788800:1228',    '1517875200:1275',    '1517961600:1275',    '1518048000:1275',    '1518134400:1275',    '1518220800:1275',    '1518307200:1275',    '1518393600:1280',    '1518480000:1280',    '1518566400:1280',    '1518652800:1280',    '1518739200:1280',    '1518825600:1287',    '1518912000:1287',    '1518998400:1287',    '1519084800:1287',    '1519171200:1344',    '1519257600:1344',    '1519344000:1344',    '1519430400:1344',    '1519516800:1344',    '1519603200:1374',    '1519689600:1374',    '1519776000:1374',    '1519862400:1374',    '1519948800:1374',    '1520035200:1381',    '1520121600:1381',    '1520208000:1381',    '1520294400:1381',    '1520380800:1373',    '1520467200:1373',    '1520553600:1373',    '1520640000:1373',    '1520726400:1373',    '1520726400:1373',    '1520812800:1347',    '1520899200:1347',    '1520985600:1347',    '1521072000:1347',    '1521158400:1347',    '1521244800:1347',    '1521331200:1400',    '1521417600:1400',    '1521590400:1400',    '1521676800:1400',    '1521849600:1332',    '1521936000:1332',    '1522022400:1332',    '1522108800:1332',    '1522195200:1293',    '1522281600:1293',    '1522368000:1293',    '1522454400:1293',    '1522540800:1293',    '1522627200:1293',    '1522713600:1293',    '1522800000:1278',    '1522886400:1278',    '1522972800:1278',    '1523059200:1278',    '1523145600:1278',    '1523232000:1278',    '1523318400:1278',    '1523404800:1278',    '1523491200:1322',    '1523577600:1322',    '1523664000:1322',    '1523750400:1322',    '1523836800:1322',    '1523923200:1322',    '1524009600:1320',    '1524096000:1320',    '1524182400:1320',    '1524268800:1320',    '1524355200:1320',    '1524441600:1320',    '1524528000:1255',    '1524614400:1255',    '1524700800:1255',    '1524787200:1255',    '1524873600:1255',    '1524960000:1255',    '1525046400:1255',    '1525132800:1218',    '1525219200:1218',    '1525305600:1218',    '1525392000:1218',    '1525478400:1218',    '1525564800:1218',    '1525651200:1218',    '1525737600:1228',    '1525824000:1228',    '1525910400:1228',    '1525996800:1228',    '1526083200:1228',    '1526169600:1228',    '1526256000:1228',    '1526342400:1200',    '1526428800:1200',    '1526515200:1200',    '1526601600:1200',    '1526688000:1200',    '1526774400:1200',    '1526860800:1200',    '1526947200:1216',    '1527033600:1216',    '1527120000:1216',    '1527206400:1216',    '1527292800:1216',    '1527379200:1216',    '1527465600:1216',    '1527552000:1196',    '1527638400:1196',    '1527724800:1196',    '1527811200:1196',    '1527897600:1196',    '1527984000:1196',    '1528070400:1187',    '1528156800:1187',    '1528243200:1187',    '1528329600:1187',    '1528416000:1187',    '1528502400:1187',    '1528588800:1187',    '1528675200:1156',    '1528761600:1156',    '1528848000:1156',    '1528934400:1156',    '1529020800:1156',    '1529107200:1156',    '1529193600:1122',    '1529280000:1122',    '1529366400:1122',    '1529452800:1122',    '1529539200:1122',    '1529625600:1122',    '1529712000:1110',    '1529798400:1110',    '1529884800:1110',    '1529971200:1110',    '1530057600:1110',    '1530144000:1110',    '1530230400:1110',    '1530316800:1110',    '1530403200:1110',    '1530489600:1142',    '1530576000:1142',    '1530662400:1142',    '1530748800:1142',    '1530835200:1142',    '1530921600:1142',    '1531008000:1142',    '1531094400:1142',    '1531180800:1144',    '1531267200:1144',    '1531353600:1144',    '1531440000:1144',    '1531526400:1144',    '1531612800:1144',    '1531699200:1144',    '1531785600:1144',    '1531872000:1114',    '1531958400:1114',    '1532044800:1114',    '1532131200:1114',    '1532217600:1114',    '1532304000:1124',    '1532390400:1124',    '1532476800:1124',    '1532563200:1124',    '1532649600:1124',    '1532736000:1124',    '1532822400:1140',    '1532908800:1140',    '1532995200:1140',    '1533081600:1169',    '1533168000:1169',    '1533254400:1169',    '1533340800:1169',    '1533427200:1169',    '1533513600:1158',    '1533600000:1158',    '1533686400:1158',    '1533772800:1158',    '1533859200:1158',    '1533945600:1189',    '1534032000:1189',    '1534118400:1189',    '1534291200:1189',    '1534464000:1176',    '1534550400:1176',    '1534636800:1176',    '1534723200:1176',    '1534809600:1176',    '1534896000:1186',    '1534982400:1186',    '1535068800:1186',    '1535155200:1186',    '1535241600:1166',    '1535328000:1166',    '1535414400:1166',    '1535500800:1166',    '1535587200:1191',    '1535673600:1191',    '1535760000:1191',    '1535846400:1191',    '1535932800:1189',    '1536019200:1189',    '1536105600:1189',    '1536192000:1213',    '1536278400:1213',    '1536364800:1213',    '1536451200:1246',    '1536537600:1246',    '1536624000:1246',    '1536710400:1246',    '1536796800:1289',    '1536883200:1289',    '1536969600:1289',    '1537056000:1293',    '1537142400:1293',    '1537228800:1293',    '1537315200:1256',    '1537401600:1256',    '1537488000:1256',    '1537574400:1256',    '1537660800:1292',    '1537747200:1292',    '1537833600:1292',    '1537920000:1292',    '1538006400:1245',    '1538092800:1245',    '1538179200:1245',    '1538265600:1245',    '1538352000:1245',    '1538438400:1236',    '1542672000:1342',    '1542844800:1381',    '1542931200:1381',    '1543104000:1391',    '1543190400:1376',    '1543276800:1376',    '1543363200:1361',    '1543449600:1361',    '1543536000:1299',    '1543622400:1299',    '1543708800:1257',    '1543795200:1257',    '1543881600:1257',    '1543968000:1209',    '1544054400:1209',    '1544140800:1154',    '1544227200:1154',    '1544313600:1188',    '1544400000:1188',    '1544486400:1129',    '1544572800:1129',    '1544659200:1129',    '1544745600:1090',    '1544832000:1090',    '1544918400:1067',    '1545004800:1067',    '1545091200:1062',    '1545177600:1062',    '1545264000:1067',    '1545350400:1067',    '1545436800:1067',    '1545523200:1073',    '1545609600:1073',    '1545696000:1109',    '1545782400:1109',    '1545868800:1109',    '1545955200:1130',    '1546041600:1130',    '1546128000:1091',    '1546300800:1040',    '1546387200:1040',    '1546473600:991',    '1546560000:991',    '1546646400:944',    '1546732800:944',    '1546819200:933',    '1546905600:933',    '1546992000:933',    '1547078400:922',    '1547164800:922',    '1547251200:922',    '1547337600:932',    '1547424000:932',    '1547510400:932',    '1547596800:952',    '1547683200:952',    '1547769600:976',    '1547856000:976',    '1548028800:993',    '1548115200:993',    '1548201600:993',    '1548460800:968',    '1548547200:964',    '1548633600:964',    '1548720000:972',    '1548806400:972',    '1548892800:925',    '1548979200:925',    '1549065600:925',    '1549152000:921',    '1549238400:921',    '1549324800:921',    '1549411200:915',    '1549497600:915',    '1549584000:915',    '1549670400:915',    '1549756800:939',    '1549843200:939',    '1549929600:939',    '1550016000:939',    '1550102400:962',    '1550188800:962',    '1550275200:962',    '1550361600:1005',    '1550448000:1005',    '1550534400:1005',    '1550620800:1019',    '1550707200:1019',    '1550793600:1019',    '1550880000:1039',    '1550966400:1039',    '1551052800:1039',    '1551139200:1050',    '1551225600:1050',    '1551312000:1050',    '1551398400:1050',    '1551484800:1050',    '1551571200:1019',    '1551657600:1019',    '1551744000:1019',    '1551830400:1012',    '1551916800:1012',    '1552003200:1012',    '1552089600:1012',    '1552176000:972',    '1552262400:972',    '1552348800:972',    '1552435200:955',    '1552521600:955',    '1552608000:955',    '1552694400:955',    '1552780800:954',    '1552867200:954',    '1552953600:954',    '1553040000:954',    '1553126400:954',    '1553212800:954',    '1553472000:999',    '1553644800:1024',    '1554163200:982',    '1554249600:982',    '1554336000:936',    '1554422400:936',    '1554595200:936',    '1554681600:959',    '1555200000:986',    '1555286400:968',    '1555545600:968',    '1555632000:962',    '1555977600:947',    '1556064000:947',    '1556323200:960',    '1556409600:960',    '1556582400:960',    '1556755200:972',    '1556928000:972',    '1557014400:946',    '1557100800:946',    '1557187200:946',    '1557360000:971',    '1557446400:971',    '1557705600:992',    '1557792000:992',    '1558224000:981',    '1558396800:974',    '1558569600:974',    '1558656000:974',    '1558742400:963',    '1558828800:963',    '1558915200:963',    '1559001600:963',    '1559088000:994',    '1559174400:994',    '1559260800:994',    '1559347200:994',    '1559433600:994',    '1559520000:963',    '1559606400:963',    '1559692800:963',    '1559779200:963',    '1559865600:998',    '1559952000:998',    '1560038400:998',    '1560124800:998',    '1560211200:998',    '1560297600:1001',    '1560384000:1001',    '1560470400:1001',    '1560556800:1001',    '1560643200:1018',    '1560729600:1018',    '1560816000:1018',    '1560902400:1018',    '1560988800:1033',    '1561075200:1033',    '1561161600:1033',    '1561248000:1033',    '1561334400:1005',    '1561420800:1005',    '1561507200:1005',    '1561593600:1005',    '1561680000:973',    '1561766400:973',    '1561852800:973',    '1561939200:973',    '1562025600:973',    '1562112000:948',    '1562198400:948',    '1562284800:948',    '1562371200:948',    '1562457600:948',    '1562544000:979',    '1562630400:979',    '1562716800:979',    '1562803200:979',    '1562889600:979',    '1562976000:979',    '1563062400:1010',    '1563148800:1010',    '1563235200:1010',    '1563321600:1010',    '1563408000:1010',    '1563494400:1010',    '1563580800:1028',    '1563667200:1028',    '1563753600:1028',    '1563840000:1028',    '1563926400:1028',    '1564012800:978',    '1564099200:978',    '1564185600:978',    '1564272000:978',    '1564358400:950',    '1564444800:950',    '1564531200:950',    '1564617600:950',    '1564704000:950',    '1564790400:950',    '1564876800:975',    '1564963200:975',    '1565049600:975',    '1565136000:975',    '1565222400:975',    '1565308800:1003',    '1565395200:1003',    '1565481600:1003',    '1565568000:1003',    '1565654400:1003',    '1565740800:971',    '1565827200:971',    '1565913600:971',    '1566000000:971',    '1566086400:971',    '1566259200:1000',    '1566345600:1000',    '1566432000:1000',    '1566518400:1000',    '1566604800:1000',    '1566691200:1000',    '1566777600:1004',    '1566864000:1004',    '1566950400:1004',    '1567036800:1004',    '1567123200:1004',    '1567209600:1014',    '1567296000:1014',    '1567382400:1014',    '1567468800:1014',    '1567555200:1014',    '1567641600:1014',    '1567728000:964',    '1567814400:964',    '1567900800:964',    '1567987200:964',    '1568073600:964',    '1568160000:964',    '1568246400:958',    '1568332800:958',    '1568419200:958',    '1568505600:958',    '1568592000:958',    '1568764800:934',    '1568851200:934',    '1568937600:934',    '1569024000:934',    '1569110400:934',    '1569196800:934',    '1569283200:896',    '1569456000:896',    '1569542400:896',    '1569628800:896',    '1569715200:896',    '1569801600:896',    '1569888000:910',    '1569974400:910',    '1570147200:910',    '1570233600:910',    '1570320000:910',    '1570406400:906',    '1570492800:906',    '1570579200:906',    '1570665600:906',    '1570752000:906',    '1570838400:906',    '1570924800:906',    '1571011200:906',    '1571097600:938',    '1571184000:938',    '1571270400:938',    '1571356800:938',    '1571443200:938',    '1571529600:938',    '1571616000:938',    '1571702400:938',    '1571788800:938',    '1571875200:945',    '1571961600:945',    '1572048000:945',    '1572134400:945',    '1572220800:945',    '1572307200:945',    '1572393600:945',    '1572480000:954',    '1572652800:954',    '1572739200:954',    '1572912000:954',    '1572998400:954',    '1573084800:954' }