Module:Exchange/Bronze chainbody/Data

return { '1427414400:1749',   '1427500800:1749',    '1427587200:1665',    '1427673600:1665',    '1427760000:1665',    '1427846400:1585',    '1427932800:1585',    '1428019200:1585',    '1428105600:1511',    '1428192000:1511',    '1428278400:1511',    '1428364800:1439',    '1428451200:1439',    '1428537600:1439',    '1428624000:1370',    '1428710400:1370',    '1428796800:1307',    '1428883200:1307',    '1428969600:1307',    '1429056000:1244',    '1429142400:1244',    '1429228800:1244',    '1429315200:1184',    '1429401600:1184',    '1429488000:1126',    '1429574400:1126',    '1429660800:1126',    '1429747200:1074',    '1429833600:1074',    '1429920000:1023',    '1430006400:1023',    '1430092800:1023',    '1430179200:974',    '1430265600:974',    '1430352000:974',    '1430438400:927',    '1430524800:927',    '1430611200:880',    '1430697600:880',    '1430784000:880',    '1430870400:836',    '1430956800:836',    '1431043200:794',    '1431129600:794',    '1431216000:758',    '1431302400:758',    '1431388800:758',    '1431475200:720',    '1431561600:720',    '1431648000:720',    '1431734400:687',    '1431820800:687',    '1431907200:656',    '1431993600:656',    '1432080000:656',    '1432166400:628',    '1432252800:628',    '1432339200:628',    '1432425600:599',    '1432512000:599',    '1432598400:572',    '1432684800:572',    '1432771200:572',    '1432857600:543',    '1432944000:543',    '1433030400:517',    '1433116800:517',    '1433203200:492',    '1433289600:492',    '1433376000:492',    '1433462400:469',    '1433548800:469',    '1433635200:447',    '1433721600:447',    '1433808000:447',    '1433894400:426',    '1433980800:426',    '1434067200:407',    '1434153600:407',    '1434240000:388',    '1434326400:388',    '1434412800:370',    '1434499200:370',    '1434585600:353',    '1434672000:353',    '1434758400:337',    '1434844800:337',    '1434931200:321',    '1435017600:321',    '1435104000:306',    '1435190400:306',    '1435276800:306',    '1435363200:290',    '1435449600:290',    '1435536000:276',    '1435622400:276',    '1435708800:276',    '1435795200:263',    '1435881600:263',    '1435968000:263',    '1436054400:249',    '1436140800:249',    '1436227200:249',    '1436313600:237',    '1436400000:237',    '1436486400:237',    '1436572800:226',    '1436659200:226',    '1436745600:226',    '1436832000:215',    '1436918400:215',    '1437004800:205',    '1437091200:205',    '1437177600:195',    '1437264000:195',    '1437350400:186',    '1437436800:186',    '1437523200:177',    '1437609600:177',    '1437696000:169',    '1437782400:169',    '1437868800:161',    '1437955200:161',    '1438041600:153',    '1438128000:153',    '1438214400:146',    '1438300800:146',    '1438387200:139',    '1438473600:139',    '1438560000:133',    '1438646400:133',    '1438732800:127',    '1438819200:127',    '1438905600:121',    '1438992000:121',    '1439078400:115',    '1439164800:115',    '1439251200:110',    '1439337600:110',    '1439424000:105',    '1439510400:105',    '1439596800:100',    '1439683200:100',    '1439769600:96',    '1439856000:96',    '1439942400:92',    '1440028800:92',    '1440115200:88',    '1440201600:88',    '1440288000:84',    '1440374400:84',    '1440460800:80',    '1440547200:80',    '1440633600:80',    '1440720000:77',    '1440806400:77',    '1440892800:74',    '1440979200:74',    '1441065600:71',    '1441152000:71',    '1441238400:67',    '1441324800:67',    '1441411200:63',    '1441497600:63',    '1441584000:63',    '1441670400:59',    '1441756800:59',    '1441843200:56',    '1441929600:56',    '1442016000:53',    '1442102400:53',    '1442188800:50',    '1442275200:50',    '1442361600:47',    '1442448000:47',    '1442534400:44',    '1442620800:44',    '1442707200:41',    '1442793600:41',    '1442880000:41',    '1442966400:38',    '1443052800:38',    '1443139200:36',    '1443225600:36',    '1443398400:34',    '1443484800:32',    '1443571200:32',    '1443657600:30',    '1444089600:26',    '1444176000:26',    '1444262400:26',    '1444348800:25',    '1444435200:25',    '1444521600:25',    '1444608000:24',    '1444694400:24',    '1444780800:24',    '1444867200:24',    '1444953600:24',    '1445040000:23',    '1445126400:23',    '1445212800:23',    '1445299200:21',    '1445385600:21',    '1445558400:19',    '1445644800:19',    '1445731200:19',    '1445817600:18',    '1445904000:18',    '1445990400:18',    '1446163200:17',    '1446249600:17',    '1446336000:16',    '1446422400:16',    '1446508800:16',    '1446595200:15',    '1446681600:15',    '1446768000:15',    '1446854400:14',    '1446940800:14',    '1447027200:13',    '1447113600:13',    '1447200000:13',    '1447286400:12',    '1447372800:12',    '1447459200:12',    '1447545600:11',    '1447632000:11',    '1447718400:11',    '1447804800:11',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:12',    '1448582400:12',    '1448668800:12',    '1448755200:12',    '1448841600:12',    '1448928000:13',    '1449014400:13',    '1449100800:13',    '1449187200:13',    '1449273600:13',    '1449360000:13',    '1449446400:13',    '1449532800:13',    '1449619200:13',    '1449705600:13',    '1449792000:13',    '1449878400:13',    '1449964800:13',    '1450051200:13',    '1450137600:13',    '1450224000:13',    '1450310400:13',    '1450396800:13',    '1450483200:13',    '1450569600:13',    '1450656000:12',    '1450742400:12',    '1450828800:12',    '1450915200:12',    '1451001600:12',    '1451088000:12',    '1451174400:11',    '1451260800:11',    '1451347200:10',    '1451433600:10',    '1451520000:10',    '1451606400:10',    '1451692800:10',    '1451779200:11',    '1451865600:11',    '1451952000:12',    '1452038400:12',    '1452124800:12',    '1452211200:12',    '1452297600:12',    '1452384000:12',    '1452470400:13',    '1452556800:13',    '1452643200:13',    '1452729600:14',    '1452816000:14',    '1452902400:14',    '1452988800:14',    '1453075200:14',    '1453161600:15',    '1453248000:15',    '1453334400:15',    '1453420800:16',    '1453507200:16',    '1453593600:16',    '1453680000:16',    '1453766400:16',    '1453852800:16',    '1453939200:16',    '1454025600:16',    '1454112000:17',    '1454198400:17',    '1454284800:17',    '1454371200:18',    '1454457600:18',    '1454544000:18',    '1454630400:19',    '1454716800:19',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:21',    '1455148800:21',    '1455235200:22',    '1455321600:22',    '1455408000:23',    '1455494400:23',    '1455580800:23',    '1455667200:24',    '1455753600:24',    '1455840000:24',    '1455926400:24',    '1456012800:24',    '1456099200:22',    '1456185600:22',    '1456272000:22',    '1456358400:22',    '1456444800:22',    '1456531200:24',    '1456617600:24',    '1456704000:24',    '1456790400:24',    '1456876800:25',    '1456963200:25',    '1457049600:25',    '1457136000:26',    '1457222400:26',    '1457308800:26',    '1457395200:26',    '1457481600:26',    '1457568000:24',    '1457654400:24',    '1457740800:23',    '1457827200:23',    '1457913600:22',    '1458000000:22',    '1458086400:21',    '1458172800:21',    '1458259200:19',    '1458345600:19',    '1458432000:18',    '1458518400:18',    '1458604800:18',    '1458691200:18',    '1458777600:18',    '1458864000:18',    '1458950400:19',    '1459036800:19',    '1459123200:19',    '1459209600:18',    '1459296000:18',    '1459382400:18',    '1459468800:18',    '1459555200:18',    '1459641600:17',    '1459728000:17',    '1459814400:16',    '1459900800:16',    '1459987200:15',    '1460073600:15',    '1460160000:14',    '1460246400:14',    '1460332800:13',    '1460419200:13',    '1460505600:13',    '1460592000:12',    '1460678400:12',    '1460764800:12',    '1460851200:12',    '1460937600:11',    '1461024000:11',    '1461110400:10',    '1461196800:10',    '1461283200:9',    '1461369600:9',    '1461456000:8',    '1461542400:8',    '1461628800:7',    '1461715200:7',    '1461801600:8',    '1461888000:8',    '1461974400:8',    '1462060800:8',    '1462147200:8',    '1462233600:9',    '1462320000:9',    '1462406400:8',    '1462492800:8',    '1462579200:7',    '1462665600:7',    '1462752000:6',    '1462838400:6',    '1462924800:5',    '1463011200:5',    '1463097600:5',    '1463184000:5',    '1463270400:5',    '1463356800:5',    '1463443200:5',    '1463529600:5',    '1463616000:5',    '1463702400:6',    '1463961600:6',    '1463961600:6',    '1464048000:5',    '1464134400:5',    '1464220800:5',    '1464307200:5',    '1464393600:6',    '1464480000:6',    '1464566400:6',    '1464652800:6',    '1464739200:6',    '1464825600:7',    '1464912000:7',    '1464998400:7',    '1465084800:7',    '1465171200:7',    '1465257600:7',    '1465344000:7',    '1465430400:7',    '1465516800:7',    '1465603200:7',    '1465689600:7',    '1465776000:7',    '1465862400:7',    '1465948800:7',    '1466035200:7',    '1466121600:7',    '1466208000:7',    '1466294400:7',    '1466380800:7',    '1466467200:7',    '1466553600:7',    '1466640000:7',    '1466726400:7',    '1466812800:7',    '1466899200:7',    '1466985600:7',    '1467072000:7',    '1467158400:7',    '1467244800:7',    '1467331200:8',    '1467417600:8',    '1467504000:8',    '1467590400:8',    '1467676800:8',    '1467763200:8',    '1467849600:8',    '1467936000:8',    '1468022400:8',    '1468108800:9',    '1468195200:9',    '1468281600:10',    '1468368000:10',    '1468454400:11',    '1468540800:12',    '1468627200:12',    '1468713600:12',    '1468800000:12',    '1468886400:13',    '1469318400:14',    '1469404800:14',    '1469491200:14',    '1469577600:14',    '1469664000:14',    '1469750400:14',    '1469836800:14',    '1469923200:13',    '1470009600:13',    '1470096000:13',    '1470182400:12',    '1470268800:12',    '1470355200:12',    '1470441600:12',    '1470528000:11',    '1470614400:11',    '1470700800:11',    '1470787200:11',    '1470873600:10',    '1470960000:10',    '1471046400:10',    '1471132800:9',    '1471219200:9',    '1471305600:8',    '1471392000:8',    '1471478400:8',    '1471564800:7',    '1471651200:7',    '1471737600:8',    '1471824000:8',    '1471910400:8',    '1471996800:8',    '1472083200:8',    '1472169600:8',    '1472256000:8',    '1472428800:9',    '1472688000:10',    '1472774400:10',    '1472860800:11',    '1472947200:11',    '1473033600:11',    '1473120000:11',    '1473206400:11',    '1473292800:12',    '1473379200:12',    '1473465600:12',    '1473552000:11',    '1473638400:11',    '1473724800:11',    '1473811200:11',    '1473897600:11',    '1473984000:11',    '1474070400:11',    '1474156800:11',    '1474243200:10',    '1474329600:10',    '1474416000:10',    '1474502400:9',    '1474588800:9',    '1474675200:8',    '1474761600:8',    '1474848000:8',    '1474934400:8',    '1475020800:8',    '1475107200:8',    '1475193600:9',    '1475280000:9',    '1475366400:9',    '1475452800:9',    '1475539200:9',    '1475625600:9',    '1475712000:8',    '1475798400:8',    '1475884800:8',    '1475971200:7',    '1476057600:7',    '1476144000:7',    '1476230400:6',    '1476316800:6',    '1476403200:6',    '1476489600:6',    '1476576000:6',    '1476662400:6',    '1476748800:6',    '1476835200:6',    '1476921600:6',    '1477008000:7',    '1477094400:7',    '1477180800:7',    '1477267200:7',    '1477353600:7',    '1477440000:7',    '1477526400:7',    '1477612800:7',    '1477699200:7',    '1477785600:7',    '1477872000:7',    '1477958400:7',    '1478044800:8',    '1478131200:8',    '1478217600:8',    '1478304000:8',    '1478390400:8',    '1478476800:8',    '1478563200:8',    '1478649600:8',    '1478736000:8',    '1478822400:8',    '1478908800:8',    '1478995200:8',    '1479081600:9',    '1479168000:9',    '1479254400:9',    '1481155200:8',    '1481241600:9',    '1481328000:9',    '1481414400:9',    '1481500800:8',    '1481587200:8',    '1481673600:8',    '1481760000:9',    '1481846400:9',    '1481932800:9',    '1482019200:10',    '1482105600:10',    '1482192000:10',    '1482278400:11',    '1482364800:11',    '1482451200:11',    '1482537600:11',    '1482624000:11',    '1482710400:11',    '1482796800:10',    '1482883200:10',    '1482969600:9',    '1483056000:9',    '1483142400:8',    '1483228800:8',    '1483315200:9',    '1483401600:9',    '1483488000:9',    '1483574400:9',    '1483660800:9',    '1483747200:9',    '1483833600:8',    '1483920000:8',    '1484006400:8',    '1484092800:8',    '1484179200:8',    '1484265600:8',    '1484352000:7',    '1484438400:7',    '1484524800:6',    '1484611200:6',    '1484697600:7',    '1484784000:7',    '1484870400:8',    '1484956800:8',    '1485043200:9',    '1485129600:9',    '1485216000:10',    '1485561600:10',    '1485648000:10',    '1485734400:10',    '1485820800:10',    '1485907200:10',    '1485993600:10',    '1486080000:10',    '1486166400:10',    '1486252800:9',    '1486339200:9',    '1486425600:9',    '1486512000:10',    '1486598400:10',    '1486684800:10',    '1486771200:10',    '1486857600:10',    '1486944000:10',    '1487030400:11',    '1487116800:11',    '1487203200:11',    '1487289600:11',    '1487462400:10',    '1487548800:10',    '1487635200:9',    '1487721600:9',    '1487808000:9',    '1487894400:8',    '1487980800:8',    '1488067200:9',    '1488153600:9',    '1488240000:9',    '1488326400:9',    '1488412800:9',    '1488499200:10',    '1488585600:10',    '1488672000:11',    '1488758400:11',    '1488844800:11',    '1488931200:11',    '1489017600:11',    '1489104000:11',    '1489190400:11',    '1489276800:10',    '1489363200:10',    '1489449600:11',    '1489536000:11',    '1489622400:11',    '1489708800:11',    '1489795200:11',    '1489881600:11',    '1489968000:11',    '1490054400:10',    '1490140800:10',    '1490227200:10',    '1490313600:9',    '1490400000:9',    '1490486400:9',    '1490572800:9',    '1490659200:9',    '1490745600:8',    '1490832000:8',    '1490918400:7',    '1491004800:7',    '1491091200:7',    '1491177600:7',    '1491264000:8',    '1491350400:8',    '1492041600:10',    '1492128000:10',    '1492214400:10',    '1492300800:10',    '1492387200:10',    '1492473600:10',    '1492560000:10',    '1492646400:9',    '1492732800:9',    '1492819200:8',    '1492905600:8',    '1492992000:7',    '1493078400:7',    '1493164800:7',    '1493251200:7',    '1493337600:7',    '1493424000:6',    '1493510400:6',    '1493596800:7',    '1493683200:7',    '1493769600:7',    '1493856000:7',    '1493942400:7',    '1494028800:7',    '1494115200:7',    '1494201600:7',    '1494288000:7',    '1494374400:7',    '1494460800:7',    '1494547200:7',    '1494633600:6',    '1494720000:6',    '1494806400:5',    '1494892800:5',    '1494979200:6',    '1495065600:6',    '1495152000:6',    '1495238400:6',    '1495324800:6',    '1495411200:6',    '1495497600:6',    '1495584000:6',    '1495670400:6',    '1495756800:6',    '1495843200:6',    '1495929600:6',    '1496016000:6',    '1496102400:6',    '1496188800:6',    '1496275200:6',    '1496361600:6',    '1496448000:6',    '1496534400:6',    '1496620800:7',    '1496707200:7',    '1496793600:7',    '1496880000:7',    '1496966400:7',    '1497052800:7',    '1497139200:7',    '1497225600:8',    '1497312000:8',    '1497398400:8',    '1497484800:9',    '1497571200:9',    '1497657600:9',    '1497744000:9',    '1497830400:9',    '1497916800:9',    '1498003200:10',    '1498089600:10',    '1498176000:10',    '1498262400:10',    '1498348800:10',    '1498435200:10',    '1498521600:10',    '1498608000:11',    '1498694400:11',    '1498780800:11',    '1498867200:11',    '1498953600:11',    '1499040000:10',    '1499126400:10',    '1499212800:10',    '1499299200:10',    '1499385600:10',    '1499472000:11',    '1499558400:11',    '1499990400:12',    '1500076800:12',    '1500163200:12',    '1500249600:12',    '1500336000:12',    '1500422400:12',    '1500508800:12',    '1500595200:12',    '1500681600:13',    '1500768000:13',    '1500854400:12',    '1500940800:12',    '1501027200:12',    '1501113600:11',    '1501200000:11',    '1501286400:11',    '1501372800:11',    '1501459200:10',    '1501545600:10',    '1501632000:10',    '1501718400:9',    '1501804800:9',    '1501891200:9',    '1501977600:8',    '1502064000:8',    '1502323200:7',    '1502409600:7',    '1502496000:7',    '1502582400:7',    '1502668800:7',    '1502755200:8',    '1502841600:8',    '1502928000:9',    '1503014400:9',    '1503100800:10',    '1503187200:10',    '1503273600:10',    '1503360000:10',    '1503446400:11',    '1503532800:11',    '1503619200:11',    '1503705600:12',    '1503792000:12',    '1503878400:12',    '1503964800:12',    '1504051200:12',    '1504137600:12',    '1504224000:12',    '1504310400:12',    '1504396800:11',    '1504483200:11',    '1504569600:10',    '1504656000:10',    '1504742400:10',    '1504828800:10',    '1504915200:9',    '1505001600:9',    '1505088000:8',    '1505174400:8',    '1505260800:8',    '1505347200:8',    '1505433600:8',    '1505520000:8',    '1505606400:8',    '1505692800:8',    '1505779200:8',    '1505865600:8',    '1505952000:7',    '1506038400:7',    '1506124800:7',    '1506211200:7',    '1506297600:7',    '1506384000:7',    '1506470400:6',    '1506556800:6',    '1506643200:6',    '1506729600:6',    '1506816000:6',    '1506902400:6',    '1506988800:6',    '1507075200:6',    '1507161600:6',    '1507248000:6',    '1507334400:6',    '1507420800:6',    '1507507200:6',    '1507593600:7',    '1507680000:7',    '1507766400:7',    '1507852800:7',    '1507939200:7',    '1508025600:7',    '1508112000:7',    '1508198400:8',    '1508284800:8',    '1508371200:7',    '1508457600:7',    '1508544000:7',    '1508630400:8',    '1508716800:8',    '1508803200:9',    '1508889600:9',    '1508976000:10',    '1509062400:10',    '1509148800:10',    '1509235200:10',    '1509321600:10',    '1509408000:10',    '1509494400:10',    '1509580800:10',    '1509667200:9',    '1509753600:9',    '1509840000:8',    '1509926400:8',    '1510012800:8',    '1510099200:8',    '1510185600:8',    '1510272000:8',    '1510358400:8',    '1510444800:8',    '1510531200:8',    '1510617600:8',    '1510704000:8',    '1510790400:8',    '1510876800:8',    '1510963200:9',    '1511049600:9',    '1511136000:9',    '1511222400:10',    '1511308800:10',    '1511395200:10',    '1511481600:10',    '1511568000:10',    '1511654400:9',    '1511740800:9',    '1511827200:9',    '1511913600:9',    '1512000000:9',    '1512086400:9',    '1512172800:9',    '1512259200:9',    '1512345600:9',    '1512432000:9',    '1512518400:9',    '1512604800:9',    '1512691200:9',    '1512777600:9',    '1512864000:9',    '1512950400:9',    '1513036800:9',    '1513123200:9',    '1513209600:9',    '1513296000:9',    '1513382400:9',    '1513468800:9',    '1513555200:9',    '1513641600:9',    '1513728000:9',    '1513814400:9',    '1513900800:8',    '1513987200:8',    '1514073600:8',    '1514160000:8',    '1514246400:8',    '1514332800:8',    '1514419200:8',    '1514505600:8',    '1514592000:8',    '1514678400:8',    '1514764800:8',    '1514851200:8',    '1514937600:8',    '1515024000:9',    '1515110400:9',    '1515196800:9',    '1515283200:9',    '1515369600:9',    '1515456000:9',    '1515542400:9',    '1515628800:9',    '1515715200:9',    '1515801600:9',    '1515888000:9',    '1515974400:9',    '1516060800:8',    '1516147200:8',    '1516233600:8',    '1516320000:8',    '1516406400:7',    '1516492800:7',    '1516579200:7',    '1516665600:7',    '1516752000:7',    '1516838400:6',    '1516924800:6',    '1517011200:6',    '1517097600:6',    '1517184000:6',    '1517270400:6',    '1517356800:6',    '1517443200:6',    '1517529600:6',    '1517616000:6',    '1517702400:6',    '1517788800:6',    '1517875200:6',    '1517961600:7',    '1518048000:8',    '1518134400:8',    '1518220800:9',    '1518307200:9',    '1518393600:10',    '1518480000:11',    '1518566400:11',    '1518652800:12',    '1518739200:12',    '1518825600:13',    '1518912000:14',    '1518998400:14',    '1519084800:15',    '1519171200:15',    '1519257600:16',    '1519344000:16',    '1519430400:17',    '1519516800:17',    '1519603200:17',    '1519689600:17',    '1519776000:16',    '1519862400:16',    '1519948800:16',    '1520035200:16',    '1520121600:16',    '1520208000:16',    '1520294400:17',    '1520380800:18',    '1520467200:19',    '1520553600:19',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:21',    '1520899200:23',    '1520985600:23',    '1521072000:24',    '1521158400:24',    '1521244800:25',    '1521331200:27',    '1521417600:27',    '1521504000:28',    '1521590400:29',    '1521676800:29',    '1521849600:28',    '1521936000:29',    '1522022400:28',    '1522108800:28',    '1522195200:27',    '1522281600:27',    '1522368000:27',    '1522454400:27',    '1522540800:27',    '1522627200:27',    '1522713600:26',    '1522800000:25',    '1522886400:26',    '1522972800:26',    '1523059200:27',    '1523145600:27',    '1523232000:27',    '1523318400:27',    '1523404800:27',    '1523491200:27',    '1523577600:25',    '1523664000:25',    '1523750400:25',    '1523836800:25',    '1523923200:25',    '1524009600:26',    '1524096000:26',    '1524182400:27',    '1524268800:29',    '1524355200:31',    '1524441600:31',    '1524528000:33',    '1524614400:33',    '1524700800:33',    '1524787200:33',    '1524873600:31',    '1524960000:31',    '1525046400:29',    '1525132800:28',    '1525219200:29',    '1525305600:29',    '1525392000:31',    '1525478400:31',    '1525564800:33',    '1525651200:33',    '1525737600:34',    '1525824000:34',    '1525910400:34',    '1525996800:35',    '1526083200:35',    '1526169600:35',    '1526256000:35',    '1526342400:36',    '1526428800:36',    '1526515200:36',    '1526601600:36',    '1526688000:36',    '1526774400:38',    '1526860800:38',    '1526947200:39',    '1527033600:39',    '1527120000:40',    '1527206400:40',    '1527292800:40',    '1527379200:41',    '1527465600:41',    '1527552000:41',    '1527638400:42',    '1527724800:42',    '1527811200:42',    '1527897600:42',    '1527984000:41',    '1528070400:41',    '1528156800:42',    '1528243200:43',    '1528329600:43',    '1528416000:43',    '1528502400:43',    '1528588800:43',    '1528675200:42',    '1528761600:42',    '1528848000:39',    '1528934400:38',    '1529020800:38',    '1529107200:37',    '1529193600:37',    '1529280000:37',    '1529366400:37',    '1529452800:36',    '1529539200:36',    '1529625600:37',    '1529712000:37',    '1529798400:37',    '1529884800:36',    '1529971200:36',    '1530057600:35',    '1530144000:35',    '1530230400:35',    '1530316800:35',    '1530403200:34',    '1530489600:34',    '1530576000:34',    '1530662400:34',    '1530748800:34',    '1530835200:34',    '1530921600:34',    '1531008000:34',    '1531094400:34',    '1531180800:34',    '1531267200:33',    '1531353600:35',    '1531440000:35',    '1531526400:33',    '1531612800:31',    '1531699200:31',    '1531785600:30',    '1531872000:29',    '1531958400:29',    '1532044800:31',    '1532131200:31',    '1532217600:31',    '1532304000:32',    '1532390400:33',    '1532476800:33',    '1532563200:35',    '1532649600:35',    '1532736000:35',    '1532822400:35',    '1532908800:35',    '1532995200:35',    '1533081600:34',    '1533168000:34',    '1533254400:33',    '1533340800:33',    '1533427200:33',    '1533513600:31',    '1533600000:29',    '1533686400:27',    '1533772800:25',    '1533859200:23',    '1533945600:21',    '1534032000:21',    '1534118400:19',    '1534291200:19',    '1534464000:20',    '1534550400:21',    '1534636800:21',    '1534723200:22',    '1534809600:21',    '1534896000:20',    '1534982400:20',    '1535068800:21',    '1535155200:21',    '1535241600:21',    '1535328000:20',    '1535414400:20',    '1535500800:20',    '1535587200:20',    '1535673600:20',    '1535760000:19',    '1535846400:19',    '1535932800:19',    '1536019200:20',    '1536105600:21',    '1536192000:21',    '1536278400:21',    '1536364800:22',    '1536451200:22',    '1536537600:23',    '1536624000:25',    '1536710400:25',    '1536796800:27',    '1536883200:29',    '1536969600:31',    '1537056000:33',    '1537142400:34',    '1537228800:35',    '1537315200:36',    '1537401600:36',    '1537488000:37',    '1537574400:38',    '1537660800:39',    '1537747200:39',    '1537833600:40',    '1537920000:40',    '1538006400:38',    '1538092800:36',    '1538179200:34',    '1538265600:32',    '1538352000:30',    '1538438400:28',    '1542672000:7',    '1542844800:7',    '1542931200:7',    '1543104000:7',    '1543190400:7',    '1543276800:7',    '1543363200:7',    '1543449600:7',    '1543536000:7',    '1543622400:8',    '1543708800:8',    '1543795200:8',    '1543881600:8',    '1543968000:8',    '1544054400:8',    '1544140800:8',    '1544227200:8',    '1544313600:7',    '1544400000:7',    '1544486400:7',    '1544572800:7',    '1544659200:8',    '1544745600:9',    '1544832000:10',    '1544918400:11',    '1545004800:12',    '1545091200:13',    '1545177600:14',    '1545264000:15',    '1545350400:15',    '1545436800:15',    '1545523200:15',    '1545609600:14',    '1545696000:13',    '1545782400:12',    '1545868800:11',    '1545955200:10',    '1546041600:11',    '1546128000:12',    '1546300800:12',    '1546387200:12',    '1546473600:13',    '1546560000:14',    '1546646400:15',    '1546732800:15',    '1546819200:16',    '1546905600:16',    '1546992000:17',    '1547078400:18',    '1547164800:19',    '1547251200:20',    '1547337600:21',    '1547424000:21',    '1547510400:22',    '1547596800:22',    '1547683200:22',    '1547769600:22',    '1547856000:24',    '1548028800:27',    '1548115200:28',    '1548201600:29',    '1548288000:31',    '1548374400:33',    '1548460800:33',    '1548547200:35',    '1548633600:35',    '1548720000:35',    '1548806400:35',    '1548892800:35',    '1548979200:35',    '1549065600:35',    '1549152000:36',    '1549238400:34',    '1549324800:35',    '1549411200:35',    '1549497600:35',    '1549584000:34',    '1549670400:32',    '1549756800:31',    '1549843200:31',    '1549929600:32',    '1550016000:34',    '1550102400:35',    '1550188800:36',    '1550275200:36',    '1550361600:36',    '1550448000:35',    '1550534400:34',    '1550620800:35',    '1550707200:35',    '1550793600:35',    '1550880000:35',    '1550966400:35',    '1551052800:34',    '1551139200:35',    '1551225600:35',    '1551312000:35',    '1551398400:33',    '1551484800:33',    '1551571200:35',    '1551657600:35',    '1551744000:35',    '1551830400:35',    '1551916800:35',    '1552003200:35',    '1552089600:35',    '1552176000:35',    '1552262400:35',    '1552348800:35',    '1552435200:36',    '1552521600:35',    '1552608000:37',    '1552694400:38',    '1552780800:39',    '1552867200:39',    '1552953600:40',    '1553040000:39',    '1553472000:36',    '1553558400:35',    '1553644800:35',    '1553817600:35',    '1553904000:35',    '1553990400:35',    '1554076800:35',    '1554249600:35',    '1554768000:36',    '1554854400:34',    '1555372800:35',    '1555545600:36',    '1555718400:36',    '1555804800:36',    '1555977600:36',    '1556064000:36',    '1556150400:36',    '1556236800:36',    '1556409600:36',    '1556496000:37',    '1556582400:38',    '1556668800:40',    '1556755200:39',    '1556928000:40',    '1557014400:41',    '1557446400:47',    '1557619200:47',    '1557705600:47',    '1557792000:46',    '1557964800:44',    '1558137600:44',    '1558224000:46',    '1558310400:45',    '1558396800:45',    '1558569600:45',    '1558656000:47',    '1558742400:47',    '1558915200:44',    '1559001600:44',    '1559088000:43',    '1559174400:43',    '1559260800:44',    '1559347200:44',    '1559433600:44',    '1559520000:43',    '1559606400:44',    '1559692800:44',    '1559779200:44',    '1559865600:44',    '1559952000:44',    '1560038400:42',    '1560124800:40',    '1560211200:39',    '1560297600:39',    '1560384000:40',    '1560470400:41',    '1560556800:43',    '1560643200:43',    '1560729600:43',    '1560816000:41',    '1560902400:39',    '1560988800:40',    '1561075200:42',    '1561161600:45',    '1561248000:46',    '1561334400:49',    '1561420800:52',    '1561507200:53',    '1561593600:53',    '1561680000:52',    '1561766400:52',    '1561852800:52',    '1561939200:52',    '1562025600:52',    '1562112000:52',    '1562198400:52',    '1562284800:52',    '1562371200:52',    '1562457600:52',    '1562544000:50',    '1562630400:47',    '1562716800:45',    '1562803200:42',    '1562889600:40',    '1562976000:38',    '1563062400:38',    '1563148800:36',    '1563235200:36',    '1563321600:38',    '1563408000:40',    '1563494400:40',    '1563580800:42',    '1563667200:44',    '1563753600:45',    '1563840000:45',    '1563926400:45',    '1564012800:45',    '1564099200:48',    '1564185600:48',    '1564272000:50',    '1564358400:47',    '1564444800:46',    '1564531200:49',    '1564617600:52',    '1564704000:55',    '1564790400:54',    '1564876800:55',    '1564963200:55',    '1565049600:55',    '1565136000:55',    '1565222400:56',    '1565308800:56',    '1565395200:56',    '1565481600:57',    '1565568000:57',    '1565654400:57',    '1565740800:57',    '1565827200:57',    '1565913600:57',    '1566000000:57',    '1566086400:57',    '1566259200:57',    '1566345600:57',    '1566432000:57',    '1566518400:57',    '1566604800:57',    '1566691200:56',    '1566777600:56',    '1566864000:57',    '1566950400:57',    '1567036800:58',    '1567123200:58',    '1567209600:58',    '1567296000:58',    '1567382400:57',    '1567468800:57',    '1567555200:57',    '1567641600:58',    '1567728000:58',    '1567814400:58',    '1567900800:58',    '1567987200:58',    '1568073600:58',    '1568160000:58',    '1568246400:59',    '1568332800:59',    '1568419200:61',    '1568505600:62',    '1568592000:64',    '1568764800:66',    '1568851200:64',    '1568937600:64',    '1569024000:63',    '1569110400:61',    '1569196800:62',    '1569283200:65',    '1569456000:62',    '1569542400:59',    '1569628800:59',    '1569715200:61',    '1569801600:61',    '1569888000:63',    '1569974400:63',    '1570147200:62',    '1570233600:62',    '1570320000:65',    '1570406400:66',    '1570492800:66',    '1570579200:63',    '1570665600:63',    '1570752000:62',    '1570838400:62',    '1570924800:61',    '1571011200:61',    '1571097600:59',    '1571184000:59',    '1571270400:58',    '1571356800:58',    '1571443200:59',    '1571529600:61',    '1571616000:59',    '1571702400:59',    '1571788800:59',    '1571875200:60',    '1571961600:60',    '1572048000:60',    '1572134400:61',    '1572220800:61',    '1572307200:60',    '1572393600:60',    '1572480000:60',    '1572566400:57',    '1572652800:56',    '1572739200:56',    '1572912000:54',    '1572998400:54',    '1573084800:52',    '1573171200:50',    '1573344000:46',    '1573430400:43',    '1573516800:41',    '1573603200:42',    '1573689600:42',    '1573776000:44',    '1573862400:47',    '1573948800:48',    '1574035200:48',    '1574121600:48',    '1574208000:48',    '1574294400:45',    '1574380800:45',    '1574467200:44',    '1574553600:44',    '1574640000:45',    '1574726400:47',    '1574812800:50',    '1574899200:50',    '1574985600:52',    '1575072000:52',    '1575158400:54',    '1575244800:54',    '1575331200:54',    '1575417600:56',    '1575504000:57',    '1575590400:57',    '1575676800:58',    '1575763200:58',    '1575849600:59',    '1575936000:59',    '1576022400:60',    '1576108800:60',    '1576195200:61',    '1576281600:61',    '1576368000:60',    '1576454400:59',    '1576540800:59',    '1576627200:59',    '1576713600:59',    '1576800000:59',    '1576886400:59',    '1576972800:59',    '1577059200:60',    '1577145600:60',    '1577232000:61',    '1577318400:60',    '1577404800:60',    '1577491200:60',    '1577577600:59' }