Module:Exchange/Stew/Data

return { '1427414400:284',   '1427500800:284',    '1427587200:280',    '1427673600:277',    '1427760000:265',    '1427846400:251',    '1427932800:238',    '1428019200:226',    '1428105600:214',    '1428192000:203',    '1428278400:192',    '1428364800:182',    '1428451200:172',    '1428537600:163',    '1428624000:154',    '1428710400:146',    '1428796800:138',    '1428883200:131',    '1428969600:124',    '1429056000:117',    '1429142400:111',    '1429228800:106',    '1429315200:110',    '1429401600:114',    '1429488000:120',    '1429574400:120',    '1429660800:126',    '1429747200:133',    '1429833600:140',    '1429920000:147',    '1430006400:155',    '1430092800:161',    '1430179200:163',    '1430265600:164',    '1430352000:164',    '1430438400:156',    '1430524800:152',    '1430611200:151',    '1430697600:151',    '1430784000:156',    '1430870400:154',    '1430956800:149',    '1431043200:144',    '1431129600:138',    '1431216000:139',    '1431302400:138',    '1431388800:138',    '1431475200:141',    '1431561600:149',    '1431648000:157',    '1431734400:165',    '1431820800:174',    '1431907200:183',    '1431993600:193',    '1432080000:203',    '1432166400:203',    '1432252800:212',    '1432339200:214',    '1432425600:210',    '1432512000:212',    '1432598400:219',    '1432684800:230',    '1432771200:242',    '1432857600:253',    '1432944000:256',    '1433030400:269',    '1433116800:283',    '1433203200:297',    '1433289600:293',    '1433376000:295',    '1433462400:285',    '1433548800:270',    '1433635200:258',    '1433721600:254',    '1433808000:250',    '1433894400:252',    '1433980800:247',    '1434067200:234',    '1434153600:228',    '1434240000:232',    '1434326400:226',    '1434412800:217',    '1434499200:224',    '1434585600:212',    '1434672000:202',    '1434758400:191',    '1434844800:181',    '1434931200:171',    '1435017600:162',    '1435104000:159',    '1435190400:154',    '1435276800:158',    '1435363200:161',    '1435449600:161',    '1435536000:168',    '1435622400:171',    '1435708800:172',    '1435795200:176',    '1435881600:176',    '1435968000:183',    '1436054400:191',    '1436140800:197',    '1436227200:201',    '1436313600:205',    '1436400000:212',    '1436486400:217',    '1436572800:220',    '1436659200:226',    '1436745600:235',    '1436832000:243',    '1436918400:256',    '1437004800:268',    '1437091200:258',    '1437177600:267',    '1437264000:274',    '1437350400:274',    '1437436800:285',    '1437523200:297',    '1437609600:288',    '1437696000:288',    '1437782400:278',    '1437868800:264',    '1437955200:250',    '1438041600:237',    '1438128000:225',    '1438214400:213',    '1438300800:202',    '1438387200:191',    '1438473600:181',    '1438560000:171',    '1438646400:162',    '1438732800:153',    '1438819200:153',    '1438905600:157',    '1438992000:150',    '1439078400:146',    '1439164800:143',    '1439251200:143',    '1439337600:149',    '1439424000:155',    '1439510400:158',    '1439596800:162',    '1439683200:168',    '1439769600:173',    '1439856000:178',    '1439942400:186',    '1440028800:194',    '1440115200:203',    '1440201600:211',    '1440288000:215',    '1440374400:219',    '1440460800:223',    '1440547200:223',    '1440633600:225',    '1440720000:216',    '1440806400:205',    '1440892800:195',    '1440979200:186',    '1441065600:179',    '1441152000:170',    '1441238400:161',    '1441324800:152',    '1441411200:147',    '1441497600:146',    '1441584000:153',    '1441670400:159',    '1441756800:156',    '1441843200:156',    '1441929600:163',    '1442016000:160',    '1442102400:159',    '1442188800:153',    '1442275200:150',    '1442361600:151',    '1442448000:155',    '1442534400:160',    '1442620800:162',    '1442707200:167',    '1442793600:163',    '1442880000:162',    '1442966400:161',    '1443052800:167',    '1443139200:173',    '1443225600:175',    '1443398400:178',    '1443484800:169',    '1443571200:161',    '1443657600:159',    '1444089600:171',    '1444176000:176',    '1444262400:179',    '1444348800:182',    '1444435200:189',    '1444521600:189',    '1444608000:197',    '1444694400:206',    '1444780800:216',    '1444867200:225',    '1444953600:232',    '1445040000:241',    '1445126400:245',    '1445212800:247',    '1445299200:252',    '1445385600:258',    '1445558400:274',    '1445644800:271',    '1445731200:281',    '1445817600:284',    '1445904000:285',    '1445990400:277',    '1446163200:250',    '1446249600:237',    '1446336000:225',    '1446422400:213',    '1446508800:202',    '1446595200:191',    '1446681600:181',    '1446768000:180',    '1446854400:183',    '1446940800:189',    '1447027200:196',    '1447113600:199',    '1447200000:200',    '1447286400:195',    '1447372800:196',    '1447459200:200',    '1447545600:202',    '1447632000:208',    '1447718400:204',    '1447804800:197',    '1447891200:187',    '1447977600:188',    '1448064000:194',    '1448150400:194',    '1448236800:198',    '1448323200:198',    '1448409600:205',    '1448496000:208',    '1448582400:208',    '1448668800:211',    '1448755200:216',    '1448841600:219',    '1448928000:224',    '1449014400:226',    '1449100800:232',    '1449187200:241',    '1449273600:254',    '1449360000:267',    '1449446400:281',    '1449532800:296',    '1449619200:306',    '1449705600:311',    '1449792000:302',    '1449878400:295',    '1450051200:274',    '1450137600:274',    '1450224000:261',    '1450310400:251',    '1450396800:238',    '1450483200:230',    '1450569600:218',    '1450656000:207',    '1450742400:197',    '1450828800:187',    '1450915200:181',    '1451001600:180',    '1451088000:172',    '1451174400:165',    '1451260800:157',    '1451347200:150',    '1451433600:145',    '1451520000:140',    '1451606400:134',    '1451692800:129',    '1451779200:124',    '1451865600:121',    '1451952000:118',    '1452038400:118',    '1452124800:118',    '1452211200:116',    '1452297600:115',    '1452384000:112',    '1452470400:111',    '1452556800:110',    '1452643200:109',    '1452729600:109',    '1452816000:108',    '1452902400:108',    '1452988800:107',    '1453075200:107',    '1453161600:102',    '1453248000:99',    '1453334400:98',    '1453420800:95',    '1453507200:97',    '1453593600:102',    '1453680000:106',    '1453766400:112',    '1453852800:118',    '1453939200:123',    '1454025600:123',    '1454112000:128',    '1454198400:134',    '1454284800:139',    '1454371200:140',    '1454457600:141',    '1454544000:144',    '1454630400:146',    '1454716800:150',    '1454803200:147',    '1454889600:139',    '1454976000:132',    '1455062400:127',    '1455148800:121',    '1455235200:114',    '1455321600:114',    '1455408000:109',    '1455494400:106',    '1455580800:100',    '1455667200:95',    '1455753600:93',    '1455840000:96',    '1455926400:98',    '1456012800:101',    '1456099200:99',    '1456185600:101',    '1456272000:103',    '1456358400:107',    '1456444800:110',    '1456531200:116',    '1456617600:115',    '1456704000:113',    '1456790400:108',    '1456876800:103',    '1456963200:104',    '1457049600:106',    '1457136000:100',    '1457222400:97',    '1457308800:96',    '1457395200:99',    '1457481600:99',    '1457568000:99',    '1457654400:99',    '1457740800:94',    '1457827200:92',    '1457913600:91',    '1458000000:91',    '1458086400:93',    '1458172800:97',    '1458259200:101',    '1458345600:105',    '1458432000:109',    '1458518400:111',    '1458604800:114',    '1458691200:113',    '1458777600:110',    '1458864000:113',    '1458950400:115',    '1459036800:115',    '1459123200:118',    '1459209600:114',    '1459296000:112',    '1459382400:112',    '1459468800:109',    '1459555200:112',    '1459641600:109',    '1459728000:106',    '1459814400:101',    '1459900800:104',    '1459987200:106',    '1460073600:107',    '1460160000:110',    '1460246400:109',    '1460332800:109',    '1460419200:109',    '1460505600:112',    '1460592000:116',    '1460678400:115',    '1460764800:114',    '1460851200:114',    '1460937600:113',    '1461024000:112',    '1461110400:109',    '1461196800:108',    '1461283200:109',    '1461369600:106',    '1461456000:108',    '1461542400:107',    '1461628800:107',    '1461715200:107',    '1461801600:104',    '1461888000:101',    '1461974400:104',    '1462060800:106',    '1462147200:110',    '1462233600:110',    '1462320000:110',    '1462406400:109',    '1462492800:111',    '1462579200:112',    '1462665600:115',    '1462752000:114',    '1462838400:113',    '1462924800:115',    '1463011200:117',    '1463097600:116',    '1463184000:118',    '1463270400:118',    '1463356800:118',    '1463443200:120',    '1463529600:121',    '1463616000:123',    '1463702400:118',    '1463961600:110',    '1463961600:110',    '1464048000:108',    '1464134400:106',    '1464220800:107',    '1464307200:105',    '1464393600:105',    '1464480000:107',    '1464566400:106',    '1464652800:108',    '1464739200:105',    '1464825600:102',    '1464912000:99',    '1464998400:98',    '1465084800:97',    '1465171200:100',    '1465257600:97',    '1465344000:96',    '1465430400:96',    '1465516800:96',    '1465603200:96',    '1465689600:96',    '1465776000:96',    '1465862400:94',    '1465948800:95',    '1466035200:96',    '1466121600:99',    '1466208000:101',    '1466294400:104',    '1466380800:106',    '1466467200:108',    '1466553600:107',    '1466640000:103',    '1466726400:102',    '1466812800:106',    '1466899200:103',    '1466985600:101',    '1467072000:103',    '1467158400:102',    '1467244800:102',    '1467331200:103',    '1467417600:102',    '1467504000:101',    '1467590400:104',    '1467676800:107',    '1467763200:113',    '1467849600:119',    '1467936000:125',    '1468022400:132',    '1468108800:139',    '1468195200:140',    '1468281600:144',    '1468368000:144',    '1468454400:138',    '1468540800:131',    '1468627200:126',    '1468713600:127',    '1468800000:126',    '1468886400:132',    '1469404800:173',    '1469404800:173',    '1469491200:182',    '1469577600:192',    '1469664000:202',    '1469750400:213',    '1469836800:224',    '1469923200:236',    '1470009600:247',    '1470096000:243',    '1470182400:246',    '1470268800:255',    '1470355200:250',    '1470441600:246',    '1470528000:240',    '1470614400:231',    '1470700800:219',    '1470787200:220',    '1470873600:210',    '1470960000:199',    '1471046400:190',    '1471132800:190',    '1471219200:182',    '1471305600:172',    '1471392000:177',    '1471478400:186',    '1471564800:196',    '1471651200:205',    '1471737600:210',    '1471824000:211',    '1471910400:206',    '1471996800:200',    '1472083200:208',    '1472169600:219',    '1472256000:230',    '1472428800:255',    '1472688000:292',    '1472774400:306',    '1472860800:306',    '1472947200:308',    '1473033600:323',    '1473120000:335',    '1473206400:337',    '1473292800:343',    '1473379200:354',    '1473465600:366',    '1473552000:383',    '1473638400:402',    '1473724800:414',    '1473811200:399',    '1473897600:379',    '1473984000:363',    '1474070400:344',    '1474156800:326',    '1474243200:309',    '1474329600:301',    '1474416000:288',    '1474502400:273',    '1474588800:259',    '1474675200:246',    '1474761600:246',    '1474848000:233',    '1474934400:221',    '1475020800:209',    '1475107200:198',    '1475193600:192',    '1475280000:182',    '1475366400:172',    '1475452800:164',    '1475539200:163',    '1475625600:164',    '1475712000:171',    '1475798400:179',    '1475884800:183',    '1475971200:186',    '1476057600:187',    '1476144000:185',    '1476230400:184',    '1476316800:181',    '1476403200:175',    '1476489600:172',    '1476576000:172',    '1476662400:176',    '1476748800:170',    '1476835200:166',    '1476921600:167',    '1477008000:168',    '1477094400:159',    '1477180800:151',    '1477267200:143',    '1477353600:137',    '1477440000:134',    '1477526400:132',    '1477612800:131',    '1477699200:133',    '1477785600:133',    '1477872000:130',    '1477958400:132',    '1478044800:127',    '1478131200:124',    '1478217600:127',    '1478304000:128',    '1478390400:132',    '1478476800:128',    '1478563200:131',    '1478649600:136',    '1478736000:136',    '1478822400:134',    '1478908800:139',    '1478995200:136',    '1479081600:136',    '1479168000:135',    '1481241600:100',    '1481241600:100',    '1481328000:102',    '1481414400:104',    '1481500800:109',    '1481587200:114',    '1481673600:118',    '1481760000:120',    '1481846400:120',    '1481932800:120',    '1482019200:121',    '1482105600:121',    '1482192000:117',    '1482278400:112',    '1482364800:106',    '1482451200:104',    '1482537600:100',    '1482624000:99',    '1482710400:99',    '1482796800:99',    '1482883200:97',    '1482969600:98',    '1483056000:97',    '1483142400:97',    '1483228800:98',    '1483315200:102',    '1483401600:104',    '1483488000:109',    '1483574400:114',    '1483660800:116',    '1483747200:120',    '1483833600:125',    '1483920000:131',    '1484006400:136',    '1484092800:139',    '1484179200:141',    '1484265600:144',    '1484352000:151',    '1484438400:154',    '1484524800:151',    '1484611200:144',    '1484697600:142',    '1484784000:140',    '1484870400:141',    '1484956800:138',    '1485043200:140',    '1485129600:145',    '1485561600:180',    '1485648000:187',    '1485734400:182',    '1485820800:179',    '1485907200:170',    '1485993600:161',    '1486080000:152',    '1486166400:144',    '1486252800:146',    '1486339200:147',    '1486425600:153',    '1486512000:158',    '1486598400:163',    '1486684800:168',    '1486771200:175',    '1486857600:184',    '1486944000:194',    '1487030400:204',    '1487116800:214',    '1487203200:217',    '1487289600:220',    '1487462400:242',    '1487548800:232',    '1487635200:220',    '1487721600:210',    '1487808000:199',    '1487894400:190',    '1487980800:191',    '1488067200:191',    '1488153600:197',    '1488240000:206',    '1488326400:217',    '1488412800:228',    '1488499200:240',    '1488585600:252',    '1488672000:263',    '1488758400:266',    '1488844800:262',    '1488931200:257',    '1489017600:245',    '1489104000:232',    '1489190400:221',    '1489276800:209',    '1489363200:198',    '1489449600:189',    '1489536000:186',    '1489622400:183',    '1489708800:181',    '1489795200:179',    '1489881600:175',    '1489968000:169',    '1490054400:165',    '1490140800:169',    '1490227200:171',    '1490313600:173',    '1490400000:171',    '1490486400:168',    '1490572800:174',    '1490659200:179',    '1490745600:183',    '1490832000:179',    '1490918400:182',    '1491004800:188',    '1491091200:183',    '1491177600:182',    '1491264000:178',    '1491350400:170',    '1492041600:136',    '1492128000:132',    '1492214400:132',    '1492300800:134',    '1492387200:130',    '1492473600:125',    '1492560000:118',    '1492646400:117',    '1492732800:118',    '1492819200:118',    '1492905600:114',    '1492992000:114',    '1493078400:111',    '1493164800:110',    '1493251200:112',    '1493337600:114',    '1493424000:115',    '1493510400:116',    '1493596800:116',    '1493683200:115',    '1493769600:118',    '1493856000:123',    '1493942400:127',    '1494028800:134',    '1494115200:140',    '1494201600:144',    '1494288000:142',    '1494374400:147',    '1494460800:145',    '1494547200:144',    '1494633600:140',    '1494720000:138',    '1494806400:133',    '1494892800:133',    '1494979200:133',    '1495065600:138',    '1495152000:134',    '1495238400:132',    '1495324800:125',    '1495411200:126',    '1495497600:123',    '1495584000:126',    '1495670400:131',    '1495756800:134',    '1495843200:138',    '1495929600:139',    '1496016000:144',    '1496102400:146',    '1496188800:148',    '1496275200:148',    '1496361600:144',    '1496448000:140',    '1496534400:137',    '1496793600:135',    '1496880000:137',    '1496966400:137',    '1497052800:130',    '1497139200:126',    '1497225600:124',    '1497312000:128',    '1497398400:128',    '1497484800:125',    '1497571200:126',    '1497657600:130',    '1497744000:131',    '1497830400:138',    '1497916800:142',    '1498003200:142',    '1498089600:139',    '1498176000:143',    '1498262400:142',    '1498348800:145',    '1498435200:146',    '1498521600:145',    '1498608000:147',    '1498694400:151',    '1498780800:150',    '1498867200:149',    '1498953600:148',    '1499040000:150',    '1499126400:148',    '1499212800:152',    '1499299200:153',    '1499385600:156',    '1499472000:159',    '1499558400:163',    '1499990400:165',    '1500076800:169',    '1500163200:171',    '1500249600:176',    '1500336000:179',    '1500422400:184',    '1500508800:188',    '1500595200:195',    '1500681600:200',    '1500768000:203',    '1500854400:206',    '1500940800:205',    '1501027200:201',    '1501113600:201',    '1501200000:202',    '1501286400:198',    '1501372800:198',    '1501459200:201',    '1501545600:204',    '1501632000:203',    '1501718400:200',    '1501804800:200',    '1501891200:203',    '1501977600:206',    '1502064000:210',    '1502323200:207',    '1502409600:203',    '1502496000:199',    '1502582400:196',    '1502668800:195',    '1502755200:197',    '1502841600:193',    '1503014400:200',    '1503100800:206',    '1503187200:200',    '1503273600:193',    '1503360000:193',    '1503446400:189',    '1503532800:185',    '1503619200:179',    '1503705600:175',    '1503792000:169',    '1503878400:165',    '1503964800:162',    '1504051200:158',    '1504137600:153',    '1504224000:146',    '1504310400:142',    '1504396800:137',    '1504483200:137',    '1504569600:134',    '1504656000:131',    '1504742400:131',    '1504828800:133',    '1504915200:131',    '1505001600:127',    '1505088000:122',    '1505174400:116',    '1505260800:116',    '1505347200:120',    '1505433600:123',    '1505520000:126',    '1505606400:125',    '1505692800:122',    '1505865600:120',    '1505952000:118',    '1506038400:114',    '1506124800:110',    '1506211200:105',    '1506297600:103',    '1506384000:102',    '1506470400:106',    '1506556800:110',    '1506643200:106',    '1506729600:102',    '1506816000:104',    '1506902400:100',    '1506988800:100',    '1507075200:103',    '1507161600:101',    '1507248000:106',    '1507334400:112',    '1507420800:118',    '1507507200:124',    '1507593600:129',    '1507680000:130',    '1507766400:133',    '1507852800:134',    '1507939200:135',    '1508025600:137',    '1508112000:138',    '1508198400:139',    '1508284800:142',    '1508371200:139',    '1508457600:140',    '1508544000:143',    '1508630400:144',    '1508716800:145',    '1508803200:140',    '1508889600:136',    '1508976000:129',    '1509062400:127',    '1509148800:132',    '1509235200:137',    '1509321600:139',    '1509408000:134',    '1509494400:130',    '1509580800:127',    '1509667200:125',    '1509753600:124',    '1509840000:122',    '1509926400:119',    '1510012800:119',    '1510099200:117',    '1510185600:117',    '1510272000:118',    '1510358400:115',    '1510444800:115',    '1510531200:120',    '1510617600:124',    '1510704000:129',    '1510790400:127',    '1510876800:123',    '1510963200:118',    '1511049600:115',    '1511136000:110',    '1511222400:104',    '1511308800:98',    '1511395200:102',    '1511481600:100',    '1511568000:103',    '1511654400:109',    '1511740800:112',    '1511827200:114',    '1511913600:118',    '1512000000:120',    '1512086400:122',    '1512172800:120',    '1512259200:119',    '1512345600:118',    '1512432000:117',    '1512518400:116',    '1512604800:115',    '1512691200:114',    '1512777600:116',    '1512864000:116',    '1512950400:115',    '1513036800:117',    '1513123200:116',    '1513209600:117',    '1513296000:116',    '1513382400:115',    '1513468800:112',    '1513555200:108',    '1513641600:108',    '1513728000:105',    '1513814400:103',    '1513900800:103',    '1513987200:104',    '1514073600:104',    '1514160000:104',    '1514246400:101',    '1514332800:102',    '1514419200:101',    '1514505600:105',    '1514592000:106',    '1514678400:108',    '1514764800:104',    '1514851200:105',    '1514937600:106',    '1515024000:107',    '1515110400:108',    '1515196800:109',    '1515283200:109',    '1515369600:108',    '1515456000:108',    '1515542400:108',    '1515628800:108',    '1515715200:106',    '1515801600:108',    '1515888000:111',    '1515974400:114',    '1516060800:118',    '1516147200:118',    '1516233600:116',    '1516320000:114',    '1516406400:114',    '1516492800:114',    '1516579200:114',    '1516665600:113',    '1516752000:114',    '1516838400:112',    '1516924800:114',    '1517011200:115',    '1517097600:116',    '1517184000:114',    '1517270400:113',    '1517356800:113',    '1517529600:114',    '1517616000:114',    '1517702400:114',    '1517788800:114',    '1517875200:114',    '1517961600:116',    '1518048000:115',    '1518134400:116',    '1518220800:116',    '1518307200:116',    '1518393600:114',    '1518480000:114',    '1518566400:115',    '1518652800:114',    '1518739200:115',    '1518825600:115',    '1518912000:116',    '1518998400:116',    '1519084800:115',    '1519171200:116',    '1519257600:114',    '1519344000:116',    '1519430400:115',    '1519516800:116',    '1519603200:116',    '1519689600:116',    '1519776000:115',    '1519862400:116',    '1519948800:116',    '1520035200:116',    '1520121600:114',    '1520208000:116',    '1520294400:116',    '1520380800:116',    '1520467200:116',    '1520553600:115',    '1520640000:116',    '1520726400:116',    '1520726400:116',    '1520812800:116',    '1520899200:116',    '1520985600:114',    '1521072000:112',    '1521158400:113',    '1521244800:114',    '1521331200:113',    '1521417600:114',    '1521504000:115',    '1521590400:118',    '1521676800:124',    '1521849600:118',    '1521936000:117',    '1522108800:116',    '1522195200:113',    '1522281600:115',    '1522368000:116',    '1522454400:116',    '1522540800:116',    '1522627200:113',    '1522713600:113',    '1522800000:114',    '1522886400:115',    '1522972800:116',    '1523059200:115',    '1523232000:115',    '1523318400:114',    '1523404800:113',    '1523491200:112',    '1523577600:114',    '1523664000:114',    '1523750400:114',    '1523923200:113',    '1524009600:113',    '1524096000:114',    '1524182400:114',    '1524268800:113',    '1524355200:115',    '1524441600:113',    '1524528000:114',    '1524614400:114',    '1524700800:113',    '1524787200:113',    '1524873600:114',    '1524960000:114',    '1525046400:113',    '1525132800:111',    '1525219200:110',    '1525305600:110',    '1525392000:109',    '1525478400:109',    '1525564800:108',    '1525651200:106',    '1525737600:108',    '1525824000:107',    '1525910400:108',    '1525996800:107',    '1526083200:108',    '1526169600:108',    '1526256000:107',    '1526342400:106',    '1526428800:105',    '1526515200:105',    '1526601600:105',    '1526688000:105',    '1526774400:101',    '1526860800:99',    '1526947200:98',    '1527033600:94',    '1527120000:93',    '1527206400:94',    '1527292800:95',    '1527379200:95',    '1527465600:92',    '1527552000:92',    '1527638400:93',    '1527724800:89',    '1527811200:86',    '1527897600:84',    '1527984000:83',    '1528070400:86',    '1528156800:89',    '1528243200:93',    '1528329600:96',    '1528416000:97',    '1528502400:96',    '1528588800:99',    '1528675200:103',    '1528761600:106',    '1528848000:105',    '1528934400:106',    '1529020800:108',    '1529107200:108',    '1529193600:109',    '1529280000:110',    '1529366400:108',    '1529452800:106',    '1529539200:107',    '1529625600:107',    '1529712000:108',    '1529798400:110',    '1529884800:110',    '1529971200:109',    '1530057600:109',    '1530144000:108',    '1530230400:108',    '1530316800:108',    '1530403200:107',    '1530489600:107',    '1530576000:109',    '1530662400:113',    '1530748800:117',    '1530835200:121',    '1530921600:126',    '1531008000:131',    '1531094400:135',    '1531180800:138',    '1531267200:140',    '1531353600:141',    '1531440000:141',    '1531526400:149',    '1531612800:149',    '1531699200:142',    '1531785600:140',    '1531872000:139',    '1531958400:138',    '1532044800:138',    '1532131200:139',    '1532217600:137',    '1532304000:138',    '1532390400:138',    '1532476800:139',    '1532563200:140',    '1532649600:138',    '1532736000:139',    '1532822400:141',    '1532908800:149',    '1532995200:157',    '1533081600:165',    '1533168000:174',    '1533254400:181',    '1533340800:185',    '1533427200:190',    '1533513600:198',    '1533600000:206',    '1533686400:215',    '1533772800:223',    '1533859200:231',    '1533945600:227',    '1534032000:221',    '1534118400:210',    '1534291200:189',    '1534464000:180',    '1534550400:175',    '1534636800:174',    '1534723200:176',    '1534809600:169',    '1534896000:170',    '1534982400:170',    '1535068800:169',    '1535155200:169',    '1535241600:174',    '1535328000:182',    '1535414400:191',    '1535500800:196',    '1535587200:205',    '1535673600:216',    '1535760000:227',    '1535846400:238',    '1535932800:250',    '1536019200:256',    '1536105600:264',    '1536192000:270',    '1536278400:275',    '1536364800:278',    '1536451200:278',    '1536537600:284',    '1536624000:289',    '1536710400:281',    '1536796800:272',    '1536883200:268',    '1536969600:264',    '1537056000:264',    '1537142400:265',    '1537228800:262',    '1537315200:262',    '1537401600:261',    '1537488000:265',    '1537574400:268',    '1537660800:273',    '1537747200:279',    '1537833600:286',    '1537920000:297',    '1538006400:294',    '1538092800:296',    '1538179200:302',    '1538265600:302',    '1538352000:302',    '1538438400:294',    '1542672000:162',    '1542844800:169',    '1542931200:170',    '1543104000:175',    '1543190400:166',    '1543276800:157',    '1543363200:151',    '1543449600:148',    '1543536000:148',    '1543622400:152',    '1543708800:145',    '1543795200:141',    '1543881600:141',    '1543968000:141',    '1544054400:137',    '1544140800:133',    '1544313600:125',    '1544400000:118',    '1544486400:114',    '1544572800:116',    '1544659200:117',    '1544745600:112',    '1544832000:112',    '1544918400:112',    '1545004800:110',    '1545091200:108',    '1545177600:103',    '1545264000:99',    '1545350400:99',    '1545436800:98',    '1545523200:96',    '1545609600:96',    '1545696000:95',    '1545782400:99',    '1545868800:99',    '1546041600:103',    '1546128000:107',    '1546300800:114',    '1546387200:120',    '1546473600:125',    '1546560000:126',    '1546646400:123',    '1546732800:118',    '1546819200:117',    '1546905600:119',    '1546992000:120',    '1547078400:125',    '1547164800:126',    '1547251200:127',    '1547337600:134',    '1547424000:139',    '1547510400:145',    '1547683200:159',    '1547769600:164',    '1547856000:168',    '1548028800:157',    '1548115200:155',    '1548201600:155',    '1548460800:160',    '1548547200:164',    '1548633600:168',    '1548720000:168',    '1548806400:174',    '1548892800:180',    '1548979200:178',    '1549065600:175',    '1549152000:177',    '1549238400:182',    '1549411200:182',    '1549497600:178',    '1549584000:171',    '1549670400:163',    '1549756800:157',    '1549843200:154',    '1549929600:151',    '1550016000:147',    '1550102400:141',    '1550188800:133',    '1550275200:126',    '1550361600:121',    '1550448000:118',    '1550534400:114',    '1550707200:109',    '1550707200:109',    '1550793600:106',    '1550880000:107',    '1551052800:107',    '1551139200:108',    '1551225600:109',    '1551398400:118',    '1551484800:124',    '1551571200:128',    '1551657600:131',    '1551744000:138',    '1551830400:145',    '1551916800:148',    '1552003200:144',    '1552089600:142',    '1552176000:138',    '1552262400:132',    '1552348800:131',    '1552435200:129',    '1552521600:126',    '1552694400:123',    '1552780800:120',    '1552867200:118',    '1552953600:117',    '1553385600:124',    '1553558400:137',    '1553904000:165',    '1553990400:168',    '1554249600:167',    '1554595200:172',    '1555113600:194',    '1555200000:202',    '1555286400:206',    '1555372800:196',    '1555545600:205',    '1555804800:239',    '1555891200:251',    '1556064000:278',    '1556150400:292',    '1556323200:321',    '1556409600:338',    '1556582400:339',    '1556755200:328',    '1556841600:324',    '1556928000:327',    '1557014400:328',    '1557100800:333',    '1557360000:291',    '1557446400:276',    '1557705600:235',    '1558137600:180',    '1558224000:180',    '1558310400:184',    '1558396800:194',    '1558483200:204',    '1558656000:211',    '1558742400:216',    '1558828800:225',    '1558915200:232',    '1559001600:229',    '1559088000:219',    '1559174400:223',    '1559260800:228',    '1559347200:232',    '1559433600:234',    '1559520000:244',    '1559606400:257',    '1559692800:270',    '1559779200:266',    '1559865600:254',    '1559952000:248',    '1560038400:249',    '1560124800:253',    '1560211200:248',    '1560297600:242',    '1560384000:236',    '1560470400:225',    '1560556800:214',    '1560643200:210',    '1560729600:208',    '1560816000:204',    '1560902400:207',    '1560988800:204',    '1561075200:199',    '1561161600:199',    '1561248000:197',    '1561334400:195',    '1561420800:193',    '1561507200:193',    '1561593600:194',    '1561680000:198',    '1561766400:200',    '1561852800:208',    '1561939200:217',    '1562025600:224',    '1562112000:234',    '1562198400:242',    '1562284800:248',    '1562371200:255',    '1562457600:265',    '1562544000:272',    '1562630400:273',    '1562716800:272',    '1562803200:284',    '1562889600:299',    '1562976000:309',    '1563062400:325',    '1563148800:310',    '1563235200:294',    '1563321600:279',    '1563408000:267',    '1563494400:259',    '1563580800:251' }