Module:Exchange/Adamant shield (h4)/Data

return { '1427414400:6380',   '1427500800:6380',    '1427587200:6106',    '1427673600:6106',    '1427760000:5819',    '1427846400:5819',    '1427932800:5819',    '1428019200:5571',    '1428105600:5571',    '1428192000:5326',    '1428278400:5326',    '1428364800:5326',    '1428451200:5083',    '1428537600:5083',    '1428624000:5083',    '1428710400:4855',    '1428796800:4855',    '1428883200:4646',    '1428969600:4646',    '1429056000:4646',    '1429142400:4451',    '1429228800:4451',    '1429315200:4451',    '1429401600:4230',    '1429488000:4230',    '1429574400:4230',    '1429660800:4046',    '1429747200:4046',    '1429833600:4046',    '1429920000:3856',    '1430006400:3856',    '1430092800:3856',    '1430179200:3688',    '1430265600:3688',    '1430352000:3688',    '1430438400:3537',    '1430524800:3537',    '1430611200:3371',    '1430697600:3371',    '1430784000:3371',    '1430870400:3219',    '1430956800:3219',    '1431043200:3073',    '1431129600:3073',    '1431216000:2973',    '1431302400:2973',    '1431388800:2973',    '1431475200:2868',    '1431561600:2868',    '1431648000:2868',    '1431734400:2779',    '1431820800:2779',    '1431907200:2702',    '1431993600:2702',    '1432080000:2702',    '1432166400:2768',    '1432252800:2768',    '1432339200:2768',    '1432425600:2890',    '1432512000:2890',    '1432598400:2890',    '1432684800:3013',    '1432771200:3013',    '1432857600:3013',    '1432944000:3013',    '1433030400:2888',    '1433116800:2888',    '1433203200:2888',    '1433289600:2818',    '1433376000:2818',    '1433462400:2818',    '1433548800:2818',    '1433635200:2903',    '1433721600:2903',    '1433808000:2903',    '1433894400:2903',    '1433980800:2843',    '1434067200:2843',    '1434153600:2843',    '1434240000:2843',    '1434326400:2793',    '1434412800:2793',    '1434499200:2793',    '1434585600:2793',    '1434672000:2700',    '1434758400:2700',    '1434844800:2700',    '1434931200:2777',    '1435017600:2777',    '1435104000:2777',    '1435190400:2822',    '1435276800:2822',    '1435363200:2822',    '1435449600:2822',    '1435536000:2797',    '1435622400:2797',    '1435708800:2797',    '1435795200:2797',    '1435881600:2884',    '1435968000:2884',    '1436054400:2884',    '1436140800:2884',    '1436227200:2903',    '1436313600:2903',    '1436400000:2903',    '1436486400:2903',    '1436572800:2871',    '1436659200:2871',    '1436745600:2871',    '1436832000:2871',    '1436918400:2915',    '1437004800:2915',    '1437091200:2915',    '1437177600:2915',    '1437264000:2905',    '1437350400:2905',    '1437436800:2905',    '1437523200:2905',    '1437609600:3002',    '1437696000:3002',    '1437782400:3002',    '1437868800:3002',    '1437955200:3002',    '1438041600:3011',    '1438128000:3011',    '1438214400:3011',    '1438300800:3011',    '1438387200:2998',    '1438473600:2998',    '1438560000:2998',    '1438646400:2998',    '1438732800:3053',    '1438819200:3053',    '1438905600:3053',    '1438992000:3053',    '1439078400:2960',    '1439164800:2960',    '1439251200:2960',    '1439337600:3015',    '1439424000:3015',    '1439510400:3015',    '1439596800:2920',    '1439683200:2920',    '1439769600:2920',    '1439856000:2920',    '1439942400:2793',    '1440028800:2793',    '1440115200:2793',    '1440201600:2723',    '1440288000:2723',    '1440374400:2723',    '1440460800:2723',    '1440547200:2784',    '1440633600:2784',    '1440720000:2784',    '1440806400:2853',    '1440892800:2853',    '1440979200:2853',    '1441065600:2853',    '1441152000:2853',    '1441238400:2951',    '1441324800:2951',    '1441411200:2951',    '1441497600:2951',    '1441584000:3018',    '1441670400:3018',    '1441756800:3018',    '1441843200:3018',    '1441929600:3055',    '1442016000:3055',    '1442102400:3055',    '1442188800:3055',    '1442275200:3055',    '1442361600:3037',    '1442448000:3037',    '1442534400:3037',    '1442620800:3037',    '1442707200:3037',    '1442793600:2962',    '1442880000:2962',    '1442966400:2962',    '1443052800:2962',    '1443139200:2962',    '1443225600:2993',    '1443398400:2993',    '1443484800:3016',    '1443571200:3016',    '1443657600:3016',    '1444089600:3054',    '1444176000:3054',    '1444262400:3054',    '1444348800:3054',    '1444435200:3068',    '1444521600:3068',    '1444608000:3068',    '1444694400:3068',    '1444780800:3068',    '1444867200:3055',    '1444953600:3055',    '1445040000:3055',    '1445126400:3055',    '1445212800:3063',    '1445299200:3063',    '1445385600:3063',    '1445558400:3147',    '1445644800:3147',    '1445731200:3147',    '1445817600:3273',    '1445904000:3273',    '1445990400:3273',    '1446076800:3273',    '1446163200:3273',    '1446249600:3187',    '1446336000:3187',    '1446422400:3187',    '1446508800:3187',    '1446595200:3187',    '1446681600:3086',    '1446768000:3086',    '1446854400:3086',    '1446940800:3086',    '1447027200:3045',    '1447113600:3045',    '1447200000:3045',    '1447286400:3045',    '1447372800:3045',    '1447459200:3010',    '1447545600:3010',    '1447632000:3010',    '1447718400:3010',    '1447804800:3010',    '1447891200:3056',    '1447977600:3056',    '1448064000:3056',    '1448150400:3056',    '1448236800:3087',    '1448323200:3087',    '1448409600:3087',    '1448496000:3087',    '1448582400:3087',    '1448668800:3103',    '1448755200:3103',    '1448841600:3103',    '1448928000:3036',    '1449014400:3036',    '1449100800:3036',    '1449187200:3018',    '1449273600:3018',    '1449360000:3018',    '1449446400:3018',    '1449532800:3041',    '1449619200:3041',    '1449705600:3041',    '1449792000:3003',    '1449878400:3003',    '1449964800:3003',    '1450051200:3044',    '1450137600:3044',    '1450224000:3044',    '1450310400:3044',    '1450396800:3044',    '1450483200:2961',    '1450569600:2961',    '1450656000:2961',    '1450742400:3019',    '1450828800:3019',    '1450915200:3019',    '1451001600:3019',    '1451088000:3031',    '1451174400:3031',    '1451260800:3031',    '1451347200:3031',    '1451433600:3084',    '1451520000:3084',    '1451606400:3084',    '1451692800:3084',    '1451779200:3087',    '1451865600:3087',    '1451952000:3087',    '1452038400:3060',    '1452124800:3060',    '1452211200:3060',    '1452297600:3060',    '1452384000:3035',    '1452470400:3035',    '1452556800:3035',    '1452643200:3055',    '1452729600:3055',    '1452816000:3055',    '1452902400:3071',    '1452988800:3071',    '1453075200:3071',    '1453161600:3071',    '1453248000:3041',    '1453334400:3041',    '1453420800:3041',    '1453507200:3020',    '1453593600:3020',    '1453680000:3020',    '1453766400:3024',    '1453852800:3024',    '1453939200:3024',    '1454025600:3024',    '1454112000:2993',    '1454198400:2993',    '1454284800:2993',    '1454371200:2994',    '1454457600:2994',    '1454544000:2994',    '1454630400:2942',    '1454716800:2942',    '1454803200:2942',    '1454889600:3016',    '1454976000:3016',    '1455062400:3016',    '1455148800:3008',    '1455235200:3008',    '1455321600:3008',    '1455408000:2992',    '1455494400:2992',    '1455580800:2992',    '1455667200:2987',    '1455753600:2987',    '1455840000:2987',    '1455926400:3011',    '1456012800:3011',    '1456099200:3011',    '1456185600:3034',    '1456272000:3034',    '1456358400:3034',    '1456444800:3025',    '1456531200:3025',    '1456617600:3025',    '1456704000:3124',    '1456790400:3124',    '1456876800:3124',    '1456963200:3124',    '1457049600:3041',    '1457136000:3041',    '1457222400:3041',    '1457308800:3076',    '1457395200:3076',    '1457481600:3076',    '1457568000:3076',    '1457654400:3074',    '1457740800:3074',    '1457827200:3074',    '1457913600:3074',    '1458000000:2977',    '1458086400:2977',    '1458172800:2977',    '1458259200:2994',    '1458345600:2994',    '1458432000:2994',    '1458518400:2956',    '1458604800:2956',    '1458691200:2956',    '1458777600:2956',    '1458864000:3018',    '1458950400:3018',    '1459036800:3018',    '1459123200:2919',    '1459209600:2919',    '1459296000:2919',    '1459382400:2925',    '1459468800:2925',    '1459555200:2925',    '1459641600:2957',    '1459728000:2957',    '1459814400:2957',    '1459900800:2957',    '1459987200:2976',    '1460073600:2976',    '1460160000:2976',    '1460246400:2965',    '1460332800:2965',    '1460419200:2965',    '1460505600:2965',    '1460592000:2955',    '1460678400:2955',    '1460764800:2955',    '1460851200:2998',    '1460937600:2998',    '1461024000:2998',    '1461110400:2954',    '1461196800:2954',    '1461283200:2954',    '1461369600:2954',    '1461456000:2955',    '1461542400:2955',    '1461628800:2955',    '1461715200:2974',    '1461801600:2974',    '1461888000:2974',    '1461974400:2999',    '1462060800:2999',    '1462147200:2999',    '1462233600:2980',    '1462320000:2980',    '1462406400:2980',    '1462492800:3070',    '1462579200:3070',    '1462665600:3070',    '1462752000:3070',    '1462838400:3130',    '1462924800:3130',    '1463011200:3130',    '1463097600:3130',    '1463184000:3079',    '1463270400:3079',    '1463356800:3079',    '1463443200:3226',    '1463529600:3226',    '1463616000:3226',    '1463702400:3226',    '1463875200:3387',    '1463961600:3387',    '1464048000:3549',    '1464134400:3549',    '1464220800:3549',    '1464307200:3549',    '1464393600:3672',    '1464480000:3672',    '1464566400:3672',    '1464652800:3672',    '1464739200:3856',    '1464825600:3856',    '1464912000:3856',    '1464998400:3856',    '1465084800:4034',    '1465171200:4034',    '1465257600:4034',    '1465344000:4034',    '1465430400:3879',    '1465516800:3879',    '1465603200:3879',    '1465689600:3716',    '1465776000:3716',    '1465862400:3716',    '1465948800:3560',    '1466035200:3560',    '1466121600:3560',    '1466208000:3395',    '1466294400:3395',    '1466380800:3395',    '1466467200:3285',    '1466553600:3285',    '1466640000:3285',    '1466726400:3240',    '1466812800:3240',    '1466899200:3240',    '1466985600:3240',    '1467072000:3218',    '1467158400:3218',    '1467244800:3218',    '1467331200:3083',    '1467417600:3083',    '1467504000:3083',    '1467590400:2982',    '1467676800:2982',    '1467763200:2982',    '1467849600:3097',    '1467936000:3097',    '1468022400:3097',    '1468108800:3003',    '1468195200:3003',    '1468281600:2948',    '1468368000:2948',    '1468454400:2958',    '1468540800:2958',    '1468627200:3002',    '1468713600:3002',    '1468800000:3002',    '1468886400:2973',    '1469318400:2975',    '1469404800:2993',    '1469491200:2993',    '1469577600:2993',    '1469664000:2993',    '1469750400:2881',    '1469836800:2881',    '1469923200:2910',    '1470009600:2910',    '1470096000:2910',    '1470182400:3021',    '1470268800:3021',    '1470355200:3021',    '1470441600:3021',    '1470528000:3074',    '1470614400:3074',    '1470700800:3074',    '1470787200:3101',    '1470873600:3101',    '1470960000:3101',    '1471046400:3101',    '1471132800:3101',    '1471219200:2991' }