Module:Exchange/Zamorakian hasta/Data

return { '1427414400:6942160',   '1427500800:6942160',    '1427587200:6942160',    '1427673600:6815029',    '1427760000:6815029',    '1427846400:6972989',    '1427932800:6972989',    '1428019200:7029940',    '1428105600:7029940',    '1428192000:7013549',    '1428278400:7013549',    '1428364800:7136021',    '1428451200:7136021',    '1428537600:7234776',    '1428624000:7234776',    '1428710400:7361494',    '1428796800:7361494',    '1428883200:7585020',    '1428969600:7585020',    '1429056000:7559273',    '1429142400:7559273',    '1429228800:7510027',    '1429315200:7510027',    '1429401600:7666196',    '1429488000:7666196',    '1429574400:7978343',    '1429660800:7978343',    '1429747200:7998740',    '1429833600:7998740',    '1429920000:8227360',    '1430006400:8227360',    '1430092800:8587254',    '1430179200:8587254',    '1430265600:8797871',    '1430352000:8797871',    '1430438400:8776848',    '1430524800:8776848',    '1430611200:8805329',    '1430697600:8805329',    '1430784000:8612027',    '1430870400:8612027',    '1430956800:8516407',    '1431043200:8516407',    '1431129600:8253236',    '1431216000:8253236',    '1431302400:8173412',    '1431388800:8173412',    '1431475200:8185220',    '1431561600:8185220',    '1431648000:8271496',    '1431734400:8271496',    '1431820800:8465109',    '1431907200:8594168',    '1431993600:8594168',    '1432080000:8738073',    '1432166400:8738073',    '1432252800:8738073',    '1432339200:8741710',    '1432425600:8741710',    '1432512000:8804216',    '1432598400:8805318',    '1432684800:8805318',    '1432771200:8997118',    '1432857600:9101035',    '1432944000:9231545',    '1433030400:9240901',    '1433116800:9240901',    '1433203200:9292947',    '1433289600:9292947',    '1433376000:9178906',    '1433462400:9287480',    '1433548800:9379037',    '1433635200:9498401',    '1433721600:9566137',    '1433808000:9539706',    '1433894400:9409502',    '1433980800:9241730',    '1434067200:9047597',    '1434153600:9047597',    '1434240000:8642834',    '1434326400:8552975',    '1434412800:8409303',    '1434499200:8239127',    '1434585600:8347900',    '1434672000:8338695',    '1434758400:8185640',    '1434844800:7836012',    '1434931200:7836012',    '1435017600:7483185',    '1435104000:7534081',    '1435190400:7353100',    '1435276800:7353100',    '1435363200:7122744',    '1435449600:7122744',    '1435536000:7382579',    '1435622400:7382579',    '1435708800:7531589',    '1435795200:7839648',    '1435881600:7839648',    '1435968000:7822755',    '1436054400:7787806',    '1436140800:7776931',    '1436227200:7783180',    '1436313600:7840983',    '1436400000:7959481',    '1436486400:7959481',    '1436572800:8212544',    '1436659200:8212544',    '1436745600:8300565',    '1436832000:8547567',    '1436918400:8720785',    '1437004800:9064952',    '1437091200:8890751',    '1437177600:8944620',    '1437264000:9119590',    '1437350400:9109743',    '1437436800:9059692',    '1437523200:9080479',    '1437609600:8919687',    '1437696000:8919687',    '1437782400:8760549',    '1437868800:8704821',    '1437955200:8683717',    '1438041600:8725092',    '1438128000:8729899',    '1438214400:8693727',    '1438300800:8660557',    '1438387200:8607930',    '1438473600:8580271',    '1438560000:8482090',    '1438646400:8245130',    '1438732800:8211055',    '1438819200:8142316',    '1438905600:8055616',    '1438992000:7769882',    '1439078400:7824279',    '1439164800:7997735',    '1439251200:8046349',    '1439337600:8041385',    '1439424000:8041385',    '1439510400:7937046',    '1439596800:7874548',    '1439683200:7799399',    '1439769600:7578695',    '1439856000:7557614',    '1439942400:7550254',    '1440028800:7538520',    '1440115200:7546021',    '1440201600:7644016',    '1440288000:7772570',    '1440374400:7633903',    '1440460800:7606682',    '1440547200:7606682',    '1440633600:7645271',    '1440720000:7975024',    '1440806400:8373776',    '1440892800:8791710',    '1440979200:9028418',    '1441065600:8949622',    '1441152000:8832534',    '1441238400:8753977',    '1441324800:8726157',    '1441411200:8701237',    '1441497600:8772459',    '1441584000:8748702',    '1441670400:8806215',    '1441756800:8940042',    '1441843200:8996950',    '1441929600:8940121',    '1442016000:9060107',    '1442102400:9263540',    '1442188800:9554267',    '1442275200:9468062',    '1442361600:9398493',    '1442448000:9237051',    '1442534400:9018699',    '1442620800:8932785',    '1442707200:8999590',    '1442793600:9113627',    '1442880000:9047258',    '1442966400:8969623',    '1443052800:8817275',    '1443139200:8839961',    '1443225600:8817382',    '1443398400:8947339',    '1443484800:8845243',    '1443571200:8737753',    '1443657600:8761966',    '1444089600:7879406',    '1444176000:7976137',    '1444262400:8019870',    '1444348800:8258944',    '1444435200:8241665',    '1444521600:8241665',    '1444608000:8318170',    '1444694400:8383216',    '1444780800:8386038',    '1444867200:8448541',    '1444953600:8470465',    '1445040000:8499128',    '1445126400:8623032',    '1445212800:8680864',    '1445299200:8741824',    '1445385600:8887798',    '1445558400:9044101',    '1445644800:9128577',    '1445731200:9237757',    '1445817600:9460321',    '1445904000:9568504',    '1445990400:9545588',    '1446163200:9473263',    '1446249600:9403234',    '1446336000:9299925',    '1446422400:9299925',    '1446508800:9031815',    '1446595200:8583471',    '1446768000:8048661',    '1446854400:8258911',    '1446940800:8453078',    '1447027200:8453078',    '1447113600:8328590',    '1447200000:8282976',    '1447286400:8182387',    '1447372800:7986422',    '1447459200:8026922',    '1447545600:8056803',    '1447632000:8161785',    '1447718400:8074763',    '1447804800:8065775',    '1447891200:7962805',    '1447977600:7911797',    '1448064000:8015528',    '1448150400:8015528',    '1448236800:7962411',    '1448323200:7962411',    '1448409600:7884939',    '1448496000:7975973',    '1448582400:7975973',    '1448668800:8003576',    '1448755200:7950679',    '1448841600:7825303',    '1448928000:7685614',    '1449014400:7699096',    '1449100800:7686987',    '1449187200:7663832',    '1449273600:7681714',    '1449360000:7887779',    '1449446400:7950856',    '1449532800:8067335',    '1449619200:8141723',    '1449705600:8187884',    '1449792000:8141624',    '1449878400:8079814',    '1450051200:7978869',    '1450137600:7978869',    '1450224000:7890403',    '1450310400:7812023',    '1450396800:7849745',    '1450483200:7880623',    '1450569600:7899341',    '1450656000:7907692',    '1450742400:7855997',    '1450828800:7878120',    '1450915200:7983734',    '1451001600:7952773',    '1451088000:7911621',    '1451174400:7891441',    '1451260800:7918467',    '1451347200:7944991',    '1451433600:7900605',    '1451520000:7951434',    '1451606400:7945433',    '1451692800:8026570',    '1451779200:8112980',    '1451865600:8154044',    '1451952000:8091024',    '1452038400:8001057',    '1452124800:8093324',    '1452211200:8066820',    '1452297600:8047320',    '1452384000:8060916',    '1452470400:8119497',    '1452556800:8094817',    '1452643200:8042548',    '1452729600:8030516',    '1452816000:8051403',    '1452902400:8068498',    '1452988800:8120128',    '1453075200:8150345',    '1453161600:8168017',    '1453248000:8232866',    '1453334400:8302433',    '1453420800:8386946',    '1453507200:8745335',    '1453593600:9161245',    '1453680000:9520493',    '1453766400:9752237',    '1453852800:9637163',    '1453939200:9522586',    '1454025600:9398112',    '1454112000:9114695',    '1454198400:9178861',    '1454284800:9147768',    '1454371200:8985953',    '1454457600:8868368',    '1454544000:8633305',    '1454630400:8354298',    '1454716800:8215219',    '1454803200:8270540',    '1454889600:8411970',    '1454976000:8391947',    '1455062400:8440352',    '1455148800:8502126',    '1455235200:8525229',    '1455321600:8596970',    '1455408000:8719131',    '1455494400:8842290',    '1455580800:8873535',    '1455667200:8824722',    '1455753600:8759117',    '1455840000:8695617',    '1455926400:8559540',    '1456012800:8507471',    '1456099200:8280246',    '1456185600:8071135',    '1456272000:7937788',    '1456358400:7846016',    '1456444800:8032261',    '1456531200:8028319',    '1456617600:8063654',    '1456704000:8089800',    '1456790400:8109920',    '1456876800:8156668',    '1456963200:8203959',    '1457049600:8239312',    '1457136000:8211905',    '1457222400:8167095',    '1457308800:8043118',    '1457395200:8048330',    '1457481600:8043346',    '1457568000:7992150',    '1457654400:7954877',    '1457740800:7918062',    '1457827200:7935713',    '1457913600:7959324',    '1458000000:7865202',    '1458086400:7841067',    '1458172800:7807863',    '1458259200:7760032',    '1458345600:7736433',    '1458432000:7714597',    '1458518400:7667312',    '1458604800:7623605',    '1458691200:7508340',    '1458777600:7493271',    '1458864000:7529880',    '1458950400:7649522',    '1459036800:7644767',    '1459123200:7602047',    '1459209600:7583063',    '1459296000:7341803',    '1459382400:7152153',    '1459468800:6956299',    '1459555200:6938413',    '1459641600:6955059',    '1459728000:7159442',    '1459814400:7181739',    '1459900800:7164386',    '1459987200:7092535',    '1460073600:7083642',    '1460160000:7147652',    '1460246400:7159304',    '1460332800:7094585',    '1460419200:7094585',    '1460505600:7014058',    '1460592000:6972465',    '1460678400:6980176',    '1460764800:7206628',    '1460851200:7315482',    '1460937600:7226181',    '1461024000:7160887',    '1461110400:7195254',    '1461196800:7185072',    '1461283200:7206894',    '1461369600:7183322',    '1461456000:7158477',    '1461542400:7237738',    '1461628800:7395885',    '1461715200:7333782',    '1461801600:7513935',    '1461888000:7879934',    '1461974400:8132455',    '1462060800:8383828',    '1462147200:8613020',    '1462233600:8421911',    '1462320000:8127489',    '1462406400:7901920',    '1462492800:7766158',    '1462579200:7529707',    '1462665600:7268738',    '1462752000:7214359',    '1462838400:7387628',    '1462924800:7284034',    '1463011200:7319094',    '1463097600:7273136',    '1463184000:7252887',    '1463270400:7268917',    '1463356800:7321576',    '1463443200:7449876',    '1463529600:7651969',    '1463616000:7958298',    '1463702400:7911296',    '1463961600:8356982',    '1463961600:8356982',    '1464048000:8454000',    '1464134400:8415450',    '1464220800:8386681',    '1464307200:8348403',    '1464393600:8549914',    '1464480000:8522811',    '1464566400:8726785',    '1464652800:8813138',    '1464739200:8751624',    '1464825600:8711425',    '1464912000:8721576',    '1464998400:8668424',    '1465084800:8701162',    '1465171200:8708614',    '1465257600:8684274',    '1465344000:8385399',    '1465430400:8355055',    '1465516800:8296796',    '1465603200:8232919',    '1465689600:8184761',    '1465776000:8142987',    '1465862400:8096559',    '1465948800:8037500',    '1466035200:8007488',    '1466121600:8061201',    '1466208000:7949682',    '1466294400:7849453',    '1466380800:7786498',    '1466467200:7803408',    '1466553600:7820918',    '1466640000:7773095',    '1466726400:7724641',    '1466812800:7758620',    '1466899200:7701792',    '1466985600:7708672',    '1467072000:7732719',    '1467158400:7655980',    '1467244800:7612253',    '1467331200:7551193',    '1467417600:7520778',    '1467504000:7544010',    '1467590400:7510981',    '1467676800:7616801',    '1467763200:7697153',    '1467849600:7645613',    '1467936000:7559656',    '1468022400:7499502',    '1468108800:7423958',    '1468195200:7316106',    '1468281600:7248527',    '1468368000:7202887',    '1468454400:7147387',    '1468540800:7181286',    '1468627200:7350732',    '1468713600:7446781',    '1468800000:7673799',    '1468886400:7874167',    '1469404800:7572386',    '1469404800:7572386',    '1469491200:7502863',    '1469577600:7429109',    '1469664000:7298921',    '1469750400:7203766',    '1469836800:7254529',    '1469923200:7301803',    '1470009600:7232316',    '1470096000:7236834',    '1470182400:7250091',    '1470268800:7224754',    '1470355200:7200098',    '1470441600:7245422',    '1470528000:7301088',    '1470614400:7390839',    '1470700800:7342772',    '1470787200:7440800',    '1470873600:7381479',    '1470960000:7335652',    '1471046400:7324232',    '1471132800:7289460',    '1471219200:7351113',    '1471305600:7541576',    '1471392000:7466397',    '1471478400:7412748',    '1471564800:7150010',    '1471651200:7038941',    '1471737600:7132821',    '1471824000:7240397',    '1471910400:7303465',    '1471996800:7278168',    '1472083200:7129683',    '1472169600:6903272',    '1472256000:7076933',    '1472428800:7269705',    '1472688000:7383857',    '1472774400:7401372',    '1472860800:7370846',    '1472947200:7513515',    '1473033600:7487824',    '1473120000:7516741',    '1473206400:7488620',    '1473292800:7481612',    '1473379200:7401374',    '1473465600:7218346',    '1473552000:7130936',    '1473638400:7148948',    '1473724800:7164517',    '1473811200:7119873',    '1473897600:7056134',    '1473984000:7112570',    '1474070400:7200637',    '1474156800:7200388',    '1474243200:7352456',    '1474329600:7580809',    '1474416000:7469906',    '1474502400:7579916',    '1474588800:7558101',    '1474675200:7492044',    '1474761600:7480811',    '1474848000:7475820',    '1474934400:7339541',    '1475020800:7365570',    '1475107200:7139217',    '1475193600:7118232',    '1475280000:7134868',    '1475366400:7162443',    '1475452800:7125887',    '1475539200:7175493',    '1475625600:7146745',    '1475712000:7106528',    '1475798400:7088996',    '1475884800:7077003',    '1475971200:7124490',    '1476057600:7152606',    '1476144000:7159477',    '1476230400:7116552',    '1476316800:7101790',    '1476403200:7127833',    '1476489600:7130901',    '1476576000:7131481',    '1476662400:7184460',    '1476748800:7141357',    '1476835200:7107819',    '1476921600:7105883',    '1477008000:7083026',    '1477094400:7108219',    '1477180800:7138179',    '1477267200:7135420',    '1477353600:7136035',    '1477440000:7157871',    '1477526400:7162759',    '1477612800:7152986',    '1477699200:7151856',    '1477785600:7150370',    '1477872000:7115789',    '1477958400:7095008',    '1478044800:7068674',    '1478131200:7047046',    '1478217600:7006164',    '1478304000:6828081',    '1478390400:6924764',    '1478476800:6943916',    '1478563200:6916641',    '1478649600:6900429',    '1478736000:6810990',    '1478822400:6641811',    '1478908800:6355066',    '1478995200:6337853',    '1479081600:6365635',    '1479168000:6403599',    '1481241600:6332969',    '1481241600:6332969',    '1481328000:6373570',    '1481414400:6373884',    '1481500800:6380674',    '1481587200:6343730',    '1481673600:6255900',    '1481760000:6260156',    '1481846400:6281068',    '1481932800:6341145',    '1482019200:6406352',    '1482105600:6437280',    '1482192000:6512413',    '1482278400:6571112',    '1482364800:6588058',    '1482451200:6665611',    '1482537600:6822368',    '1482624000:6896474',    '1482710400:6967489',    '1482796800:7088719',    '1482883200:7194851',    '1482969600:7094183',    '1483056000:7027828',    '1483142400:6998660',    '1483228800:7320471',    '1483315200:7439109',    '1483401600:7729456',    '1483488000:7723753',    '1483574400:7752498',    '1483660800:8140123',    '1483747200:8546973',    '1483833600:8695736',    '1483920000:8260949',    '1484006400:7848507',    '1484092800:7814057',    '1484179200:8025670',    '1484265600:8080851',    '1484352000:8357593',    '1484438400:8509972',    '1484524800:8628479',    '1484611200:8548235',    '1484697600:8328573',    '1484784000:8108987',    '1484870400:7875093',    '1484956800:7754631',    '1485043200:7723455',    '1485129600:7689954',    '1485561600:6889362',    '1485648000:6951988',    '1485734400:6969977',    '1485820800:7030583',    '1485907200:6954302',    '1485993600:6840324',    '1486080000:6774759',    '1486166400:6832172',    '1486252800:6897638',    '1486339200:7175228',    '1486425600:7152043',    '1486512000:7047204',    '1486598400:6979692',    '1486684800:6964177',    '1486771200:6917479',    '1486857600:6993627',    '1486944000:6967603',    '1487030400:6930717',    '1487116800:6843576',    '1487203200:6791935',    '1487289600:6782793',    '1487462400:6894327',    '1487548800:6942072',    '1487635200:6870485',    '1487721600:6759576',    '1487808000:6568689',    '1487894400:6354169',    '1487980800:6200061',    '1488067200:6347613',    '1488153600:6326063',    '1488240000:6373293',    '1488326400:6422786',    '1488412800:6378679',    '1488499200:6353962',    '1488585600:6353497',    '1488672000:6428717',    '1488758400:6443377',    '1488844800:6377972',    '1488931200:6369816',    '1489017600:6347947',    '1489104000:6275610',    '1489190400:6063459',    '1489276800:5848297',    '1489363200:5821363',    '1489449600:5672449',    '1489536000:5528535',    '1489622400:5648260',    '1489708800:5630315',    '1489795200:5591803',    '1489881600:5535837',    '1489968000:5460745',    '1490054400:5394014',    '1490140800:5346732',    '1490227200:5340031',    '1490313600:5381190',    '1490400000:5544221',    '1490486400:5655392',    '1490572800:5623548',    '1490659200:5604116',    '1490745600:5545601',    '1490832000:5522614',    '1490918400:5546962',    '1491004800:5621399',    '1491091200:5715021',    '1491177600:5785274',    '1491264000:5717932',    '1491350400:5679183',    '1492041600:5911614',    '1492128000:5946744',    '1492214400:5917795',    '1492300800:5988440',    '1492387200:6150425',    '1492473600:6160344',    '1492560000:6096983',    '1492646400:6140371',    '1492732800:6196567',    '1492819200:6363175',    '1492905600:6506802',    '1492992000:6494009',    '1493078400:6570291',    '1493164800:6485785',    '1493251200:6396657',    '1493337600:6177721',    '1493424000:6160400',    '1493510400:6220322',    '1493596800:6209914',    '1493683200:6256276',    '1493769600:6281797',    '1493856000:6237220',    '1493942400:6268206',    '1494028800:6329931',    '1494115200:6526498',    '1494201600:6802189',    '1494288000:6988106',    '1494374400:7066477',    '1494460800:6887467',    '1494547200:6765035',    '1494633600:6646114',    '1494720000:6608782',    '1494806400:6619701',    '1494892800:6598930',    '1494979200:6514501',    '1495065600:6540561',    '1495152000:6547157',    '1495238400:6536892',    '1495324800:6591545',    '1495411200:6681639',    '1495497600:6637327',    '1495584000:6541756',    '1495670400:6486257',    '1495756800:6230411',    '1495843200:6096856',    '1495929600:6140741',    '1496016000:6437219',    '1496102400:6756535',    '1496188800:6967092',    '1496275200:6990953',    '1496361600:6710099',    '1496448000:6633854',    '1496534400:6796557',    '1496793600:7197775',    '1496880000:7189997',    '1496966400:7148617',    '1497052800:6992503',    '1497139200:6904352',    '1497225600:6766361',    '1497312000:6430804',    '1497398400:6330181',    '1497484800:6569954',    '1497571200:6610599',    '1497657600:6619066',    '1497744000:6785754',    '1497830400:6947135',    '1497916800:6802963',    '1498003200:6753486',    '1498089600:6640182',    '1498176000:6604316',    '1498262400:6585297',    '1498348800:6644177',    '1498435200:6766069',    '1498521600:6477833',    '1498608000:6474608',    '1498694400:6525416',    '1498780800:6481113',    '1498867200:6471117',    '1498953600:6463310',    '1499040000:6461113',    '1499126400:6517451',    '1499212800:6590768',    '1499299200:6612514',    '1499385600:6653121',    '1499472000:6623243',    '1499558400:6623568',    '1499990400:6776749',    '1500076800:6780900',    '1500163200:7004331',    '1500249600:7018594',    '1500336000:7038234',    '1500422400:7056338',    '1500508800:6966761',    '1500595200:7108231',    '1500681600:7362179',    '1500768000:7698678',    '1500854400:7920442',    '1500940800:7884120',    '1501027200:7841930',    '1501113600:7818117',    '1501200000:7732659',    '1501286400:7664673',    '1501372800:7636204',    '1501459200:7610014',    '1501545600:7639781',    '1501632000:7626728',    '1501718400:7652193',    '1501804800:7776713',    '1501891200:7815874',    '1501977600:7912640',    '1502064000:7860897',    '1502323200:7591472',    '1502409600:7500865',    '1502496000:7471484',    '1502582400:7486919',    '1502668800:7429718',    '1502755200:7392983',    '1502841600:7333866',    '1502928000:7261118',    '1503014400:7241538',    '1503100800:7228516',    '1503187200:7201263',    '1503273600:7327256',    '1503360000:7452798',    '1503446400:7352439',    '1503532800:7274781',    '1503619200:7122709',    '1503705600:6993696',    '1503792000:6832961',    '1503878400:6734268',    '1503964800:6669496',    '1504051200:6693326',    '1504137600:6763428',    '1504224000:6702015',    '1504310400:6740173',    '1504396800:6915629',    '1504483200:6982606',    '1504569600:7106758',    '1504656000:7061485',    '1504742400:7025917',    '1504828800:7042392',    '1504915200:6990971',    '1505001600:6998169',    '1505088000:7069143',    '1505174400:7011715',    '1505260800:6984939',    '1505347200:6938900',    '1505433600:6887966',    '1505520000:6941114',    '1505606400:6947139',    '1505692800:6971254',    '1505779200:7009536',    '1505865600:6982927',    '1505952000:6955241',    '1506038400:6883386',    '1506124800:6912259',    '1506211200:6926294',    '1506297600:6973544',    '1506384000:6939911',    '1506470400:6907983',    '1506556800:6916922',    '1506643200:6901462',    '1506729600:6970098',    '1506816000:7057890',    '1506902400:7113497',    '1506988800:7057175',    '1507075200:7072488',    '1507161600:7130313',    '1507248000:7183900',    '1507334400:7203775',    '1507420800:7393217',    '1507507200:7582623',    '1507593600:7729220',    '1507680000:7773606',    '1507766400:7757471',    '1507852800:7890684',    '1507939200:8104148',    '1508025600:8356771',    '1508112000:8477280',    '1508198400:8614779',    '1508284800:8631707',    '1508371200:8483658',    '1508457600:8271094',    '1508544000:8129377',    '1508630400:8112418',    '1508716800:8139500',    '1508803200:8047068',    '1508889600:8044214',    '1508976000:8129455',    '1509062400:8058258',    '1509148800:7933748',    '1509235200:7847191',    '1509321600:7850695',    '1509408000:7824856',    '1509494400:7843096',    '1509580800:7732792',    '1509667200:7710844',    '1509753600:7590161',    '1509840000:7393848',    '1509926400:7254252',    '1510012800:7287860',    '1510099200:7276658',    '1510185600:7275029',    '1510272000:7271083',    '1510358400:7192881',    '1510444800:7226499',    '1510531200:7435961',    '1510617600:7521461',    '1510704000:7499501',    '1510790400:7445042',    '1510876800:7460502',    '1510963200:7645079',    '1511049600:7944736',    '1511136000:8030674',    '1511222400:8020378',    '1511308800:7902979',    '1511395200:7867610',    '1511481600:7734806',    '1511568000:7607700',    '1511654400:7469695',    '1511740800:7376098',    '1511827200:7296147',    '1511913600:7221801',    '1512000000:7145245',    '1512086400:7189951',    '1512172800:7261396',    '1512259200:7401922',    '1512345600:7419820',    '1512432000:7353687',    '1512518400:7358890',    '1512604800:7426065',    '1512691200:7363219',    '1512777600:7365692',    '1512864000:7355187',    '1512950400:7392182',    '1513036800:7449131',    '1513123200:7376569',    '1513209600:7352187',    '1513296000:7347251',    '1513382400:7407008',    '1513468800:7528405',    '1513555200:7493580',    '1513641600:7649301',    '1513728000:7988146',    '1513814400:8357176',    '1513900800:8746659',    '1513987200:9135092',    '1514073600:9433878',    '1514160000:9092391',    '1514246400:8860579',    '1514332800:8755361',    '1514419200:8862465',    '1514505600:9287351',    '1514592000:9469513',    '1514678400:9528592',    '1514764800:9206632',    '1514851200:9133855',    '1514937600:9082125',    '1515024000:9167623',    '1515110400:8715509',    '1515196800:8961430',    '1515283200:9409260',    '1515369600:9875790',    '1515456000:9917096',    '1515542400:9573730',    '1515628800:9350466',    '1515715200:9622227',    '1515801600:9902076',    '1515888000:10262251',    '1515974400:10147893',    '1516060800:10103590',    '1516147200:10031012',    '1516233600:9739319',    '1516320000:9717661',    '1516406400:9806819',    '1516492800:9959488',    '1516579200:10395880',    '1516665600:10336253',    '1516752000:10160848',    '1516838400:10184917',    '1516924800:10046936',    '1517011200:9887852',    '1517097600:9892115',    '1517184000:9924938',    '1517270400:9853092',    '1517356800:9794561',    '1517529600:9780227',    '1517616000:10054187',    '1517702400:10181753',    '1517788800:10241766',    '1517875200:10297417',    '1517961600:10211493',    '1518048000:10029040',    '1518134400:9965140',    '1518220800:9810561',    '1518307200:9703382',    '1518393600:9613226',    '1518480000:9273849',    '1518566400:8974754',    '1518652800:8539079',    '1518739200:8345350',    '1518825600:8473520',    '1518912000:8799820',    '1518998400:8919427',    '1519084800:8856300',    '1519171200:8651460',    '1519257600:8505754',    '1519344000:8717553',    '1519430400:9000519',    '1519516800:9347347',    '1519603200:9725307',    '1519689600:9922240',    '1519776000:10032756',    '1519862400:9975712',    '1519948800:9954024',    '1520035200:10002794',    '1520121600:9986088',    '1520208000:10135317',    '1520294400:10076448',    '1520380800:9998646',    '1520467200:9777835',    '1520553600:9661792',    '1520640000:9718492',    '1520726400:9796891',    '1520726400:9796891',    '1520812800:9682236',    '1520899200:9687556',    '1520985600:9653286',    '1521072000:9596346',    '1521158400:9416455',    '1521244800:9378364',    '1521331200:9298308',    '1521417600:9263233',    '1521590400:9205300',    '1521676800:9184060',    '1521849600:9178061',    '1521936000:9377761',    '1522108800:9627622',    '1522195200:9607041',    '1522281600:9639655',    '1522368000:9745247',    '1522454400:9799374',    '1522540800:9975895',    '1522627200:10205613',    '1522713600:10234771',    '1522800000:10041016',    '1522886400:9985893',    '1522972800:9938547',    '1523059200:9897640',    '1523232000:9872757',    '1523318400:9855148',    '1523404800:9954321',    '1523491200:9848700',    '1523577600:9784304',    '1523664000:9837062',    '1523750400:9825310',    '1523923200:9941437',    '1524009600:9926809',    '1524096000:9827976',    '1524182400:9794614',    '1524268800:9951049',    '1524355200:10165313',    '1524441600:10157254',    '1524528000:10315823',    '1524614400:10267777',    '1524700800:10189076',    '1524787200:10219521',    '1524873600:10357416',    '1524960000:10524785',    '1525046400:10594112',    '1525132800:10668584',    '1525305600:10830931',    '1525392000:10761920',    '1525478400:10737819',    '1525564800:10928589',    '1525651200:11023570',    '1525737600:10928997',    '1525824000:10779138',    '1525910400:10436762',    '1525996800:9924527',    '1526083200:9743520',    '1526169600:9966695',    '1526256000:9962019',    '1526342400:10043458',    '1526428800:10018888',    '1526515200:9955273',    '1526601600:10054915',    '1526688000:10184282',    '1526774400:10092727',    '1526860800:10124333',    '1526947200:10111088',    '1527033600:10078321',    '1527120000:10020979',    '1527206400:10013999',    '1527292800:10024758',    '1527379200:10230654',    '1527465600:10161067',    '1527552000:10281219',    '1527638400:10353915',    '1527724800:10292778',    '1527811200:10144118',    '1527897600:9985052',    '1527984000:10006309',    '1528070400:9961711',    '1528156800:9980377',    '1528243200:9942856',    '1528329600:9792405',    '1528416000:9305058',    '1528502400:8843725',    '1528588800:8688955',    '1528675200:8583189',    '1528761600:8399502',    '1528848000:8060616',    '1528934400:7777893',    '1529020800:7777269',    '1529107200:7709846',    '1529193600:7827049',    '1529280000:8040362',    '1529366400:8105060',    '1529452800:8177233',    '1529539200:8246545',    '1529625600:8337271',    '1529712000:8447470',    '1529798400:8373302',    '1529884800:8358287',    '1529971200:8287632',    '1530057600:8249765',    '1530144000:8174775',    '1530230400:8070255',    '1530316800:8013371',    '1530403200:8115669',    '1530489600:8336967',    '1530576000:8356177',    '1530662400:8255259',    '1530748800:8300856',    '1530835200:8289387',    '1530921600:8218216',    '1531008000:8271600',    '1531094400:8268421',    '1531180800:8364311',    '1531267200:8295226',    '1531353600:8268610',    '1531440000:8222050',    '1531526400:8156913',    '1531612800:8117377',    '1531699200:8110993',    '1531785600:8079762',    '1531872000:8174695',    '1531958400:8170318',    '1532044800:8148066',    '1532131200:8232715',    '1532217600:8324712',    '1532304000:8351950',    '1532390400:8438537',    '1532476800:8383292',    '1532563200:8366160',    '1532649600:8294784',    '1532736000:8224521',    '1532822400:8288249',    '1532908800:8259164',    '1532995200:8271649',    '1533081600:8225735',    '1533168000:8241500',    '1533254400:8254752',    '1533340800:8223623',    '1533427200:8232748',    '1533513600:8239583',    '1533600000:8201662',    '1533686400:8163908',    '1533772800:8064156',    '1533859200:7889004',    '1533945600:7655202',    '1534032000:7617863',    '1534118400:7744817',    '1534291200:7818511',    '1534464000:7612293',    '1534550400:7612370',    '1534636800:7777850',    '1534723200:8050156',    '1534809600:8225978',    '1534896000:8156244',    '1534982400:8162976',    '1535068800:8116471',    '1535155200:8121167',    '1535241600:8297258',    '1535328000:8296785',    '1535414400:8317797',    '1535500800:8361757',    '1535587200:8366474',    '1535673600:8320696',    '1535760000:8311566',    '1535846400:8386003',    '1535932800:8462104',    '1536019200:8630615',    '1536105600:8586781',    '1536192000:8552525',    '1536278400:8516734',    '1536364800:8480454',    '1536451200:8543091',    '1536537600:8476136',    '1536624000:8372839',    '1536710400:8309592',    '1536796800:8225199',    '1536883200:8205922',    '1536969600:8239886',    '1537056000:8486026',    '1537142400:8660465',    '1537228800:8686467',    '1537315200:8533793',    '1537401600:8519799',    '1537488000:8515849',    '1537574400:8613045',    '1537660800:8732527',    '1537747200:8871391',    '1537833600:8897634',    '1537920000:8932505',    '1538006400:8908229',    '1538092800:8889162',    '1538179200:8809137',    '1538265600:8868223',    '1538352000:9051446',    '1538438400:8965184',    '1542672000:12274446',    '1542844800:12055140',    '1542931200:11925542',    '1543104000:11964139',    '1543190400:12127272',    '1543276800:12070822',    '1543363200:12016669',    '1543449600:12052116',    '1543536000:12191302',    '1543622400:12639104',    '1543708800:13270638',    '1543795200:13934170',    '1543881600:14197731',    '1543968000:14750745',    '1544054400:15352769',    '1544140800:16120408',    '1544313600:17742842',    '1544400000:18370955',    '1544572800:16841859',    '1544659200:15999766',    '1544745600:15440997',    '1544832000:16182042',    '1544918400:15968265',    '1545004800:15927840',    '1545091200:15404231',    '1545177600:15912900',    '1545264000:16287011',    '1545350400:16867094',    '1545436800:17707022',    '1545523200:17839806',    '1545609600:18172676',    '1545696000:17900989',    '1545782400:17360171',    '1545868800:17077695',    '1546041600:16726123',    '1546128000:16886271',    '1546300800:17310231',    '1546387200:17948356',    '1546473600:18637743',    '1546560000:19040008',    '1546646400:19801832',    '1546732800:19922860',    '1546819200:19117382',    '1546905600:18229491',    '1546992000:17321481',    '1547078400:16560882',    '1547164800:15790038',    '1547251200:15000536',    '1547337600:14250509',    '1547424000:13537983',    '1547510400:12861083',    '1547683200:11607328',    '1547856000:11519934',    '1548028800:12393087',    '1548115200:12756937',    '1548201600:13297347',    '1548460800:13641534',    '1548547200:13373159',    '1548633600:13319119',    '1548720000:13171162',    '1548806400:13211242',    '1548892800:13530043',    '1548979200:13766594',    '1549065600:14270423',    '1549152000:14859568',    '1549238400:15010355',    '1549411200:14743213',    '1549497600:14544820',    '1549584000:14488874',    '1549670400:14604015',    '1549756800:15204026',    '1549843200:15207324',    '1549929600:15038778',    '1550016000:15070223',    '1550102400:14957892',    '1550188800:15275859',    '1550275200:15355698',    '1550361600:15286084',    '1550448000:15300875',    '1550534400:15271340',    '1550707200:14840799',    '1550707200:14840799',    '1550793600:14702868',    '1550880000:14553046',    '1551052800:14793404',    '1551139200:14795338',    '1551225600:14589776',    '1551398400:14458985',    '1551484800:14462369',    '1551571200:14508994',    '1551657600:14714302',    '1551830400:15045842',    '1551916800:15014271',    '1552003200:15104569',    '1552089600:15257468',    '1552176000:15506877',    '1552262400:15513692',    '1552348800:15422739',    '1552435200:15151452',    '1552521600:15012552',    '1552780800:14821077',    '1553040000:14769352',    '1553385600:14807281',    '1553472000:14806564',    '1553558400:14747452',    '1553644800:14654266',    '1554163200:14731651',    '1554336000:14664650',    '1554595200:14682155',    '1554768000:14858622',    '1554940800:14843631',    '1555027200:14800046',    '1555200000:14716294',    '1555459200:14806607',    '1555632000:14586646',    '1555804800:14519159',    '1555891200:14549752',    '1556150400:14736887',    '1556323200:14726404',    '1556409600:14804509',    '1556496000:15139514',    '1556841600:14992303',    '1557446400:14837107',    '1557878400:14696441',    '1557964800:14634875',    '1558051200:14501570',    '1558310400:14738527',    '1558483200:15046044',    '1558569600:15018964',    '1558915200:14905293',    '1559001600:14934292',    '1559174400:14978625',    '1559260800:15016844',    '1559347200:14993461',    '1559433600:15056742',    '1559606400:15032722',    '1559606400:15032722',    '1559692800:14879007',    '1559779200:14718537',    '1559865600:14668601',    '1559952000:14624260',    '1560038400:14678555',    '1560124800:14886475',    '1560211200:14726705',    '1560297600:14680027',    '1560384000:14498722',    '1560470400:14493451',    '1560556800:14421189',    '1560643200:14410285',    '1560729600:14406888',    '1560816000:14364796',    '1560902400:14281388',    '1560988800:14217053',    '1561075200:13864834',    '1561161600:13782769',    '1561248000:13742181',    '1561334400:13518184',    '1561420800:13192919',    '1561593600:13351978',    '1561593600:13351978',    '1561680000:13727236',    '1561766400:13980642',    '1561852800:14343193',    '1561939200:14837171',    '1562025600:14668969',    '1562112000:14633840',    '1562198400:14670129',    '1562284800:14730206',    '1562371200:14688646',    '1562457600:14654040',    '1562544000:14767436',    '1562630400:14618468',    '1562716800:14543770',    '1562803200:14324436',    '1562889600:14266447',    '1562976000:14254096',    '1563062400:14246009',    '1563148800:14293612',    '1563235200:14282766',    '1563321600:14232149',    '1563408000:14238776',    '1563494400:14185536',    '1563580800:14217338',    '1563667200:14179157',    '1563753600:14155044',    '1563840000:14187946',    '1563926400:13993892',    '1564012800:13897039',    '1564099200:13518250',    '1564185600:13445020',    '1564272000:13219187',    '1564358400:13111797',    '1564444800:13068990',    '1564531200:13141931',    '1564617600:13119506',    '1564790400:13577126',    '1564876800:13752136',    '1564963200:13987381',    '1565049600:14061890',    '1565136000:14092225',    '1565222400:14073374',    '1565308800:13937599',    '1565395200:13938973',    '1565481600:14049667',    '1565568000:14042630',    '1565654400:14009088',    '1565827200:13943998',    '1565827200:13943998',    '1565913600:13920946',    '1566000000:13936539',    '1566086400:14167330',    '1566259200:14160436',    '1566432000:14001346',    '1566432000:14001346',    '1566518400:13903029',    '1566604800:13962052',    '1566691200:13965671',    '1566777600:14034965',    '1566950400:13986151',    '1566950400:13986151',    '1567036800:13934030',    '1567123200:13860707',    '1567209600:13912599',    '1567296000:13956771',    '1567382400:13950092',    '1567468800:13971796',    '1567555200:13915039',    '1567641600:13845678',    '1567728000:13760487',    '1567814400:13762671',    '1567900800:13782477',    '1567987200:14058028',    '1568073600:14004740',    '1568160000:13938066',    '1568246400:13680890',    '1568332800:13554302',    '1568419200:13580814',    '1568505600:13649478',    '1568592000:13875295',    '1568764800:13855830',    '1568851200:13738070',    '1568937600:13751000',    '1569024000:13718231',    '1569110400:13708084',    '1569196800:13797094',    '1569283200:13808309',    '1569456000:13637870',    '1569542400:13972643',    '1569628800:14514461',    '1569715200:14995840',    '1569888000:14740703',    '1569888000:14740703',    '1570147200:14464750',    '1570233600:14445598',    '1570320000:14454213',    '1570406400:14544667',    '1570492800:14563036',    '1570579200:14536794',    '1570665600:14518391',    '1570752000:14550508',    '1570924800:15016916',    '1570924800:15016916',    '1571011200:15293428',    '1571097600:15247121',    '1571184000:15344453',    '1571270400:15254763',    '1571356800:15044546',    '1571443200:14934996',    '1571529600:14905965',    '1571702400:14905878',    '1571788800:14867546',    '1571875200:14783389',    '1571961600:14742221',    '1572048000:14703231',    '1572134400:14683506',    '1572220800:14745672',    '1572307200:14653600',    '1572480000:14518919',    '1572480000:14518919',    '1572739200:14367307',    '1572912000:14468461',    '1572998400:14502145',    '1573084800:14424058',    '1573171200:14426601',    '1573344000:14339082',    '1573430400:14414873',    '1573516800:14488022',    '1573603200:14425852',    '1573689600:14249078',    '1573776000:14207598',    '1573862400:14146584',    '1573948800:14022540',    '1574035200:13971555',    '1574121600:13893937',    '1574208000:13845112',    '1574380800:13721322',    '1574467200:13710802',    '1574553600:13980205',    '1574640000:14012811',    '1574726400:13793917',    '1574812800:13916407',    '1574899200:13972349',    '1574985600:14027748',    '1575072000:13987337',    '1575158400:14088620',    '1575331200:14670109',    '1575417600:14859646',    '1575590400:14579557',    '1575590400:14579557',    '1575676800:14487885',    '1575763200:14474705',    '1575849600:14663138',    '1575936000:15019114',    '1576022400:14735133',    '1576108800:14642323',    '1576195200:14586034',    '1576281600:14547473',    '1576368000:14963566',    '1576454400:15304657',    '1576627200:14962634',    '1576800000:14999694',    '1576800000:14999694',    '1576886400:15129546',    '1576972800:15326725',    '1577059200:15374629',    '1577145600:15151703',    '1577232000:15186045',    '1577318400:15072981',    '1577404800:15151213',    '1577491200:15423403',    '1577577600:15625843' }