Module:Exchange/Sapphire ring/Data

return { '1427414400:671',   '1427500800:671',    '1427587200:692',    '1427673600:699',    '1427760000:688',    '1427846400:703',    '1427932800:703',    '1428019200:690',    '1428105600:705',    '1428192000:696',    '1428278400:696',    '1428364800:702',    '1428451200:706',    '1428537600:706',    '1428624000:710',    '1428710400:730',    '1428796800:740',    '1428883200:744',    '1428969600:748',    '1429056000:748',    '1429142400:719',    '1429228800:719',    '1429315200:696',    '1429401600:676',    '1429488000:681',    '1429574400:681',    '1429660800:700',    '1429747200:700',    '1429833600:682',    '1429920000:682',    '1430006400:688',    '1430092800:662',    '1430179200:666',    '1430265600:651',    '1430352000:651',    '1430438400:651',    '1430524800:653',    '1430611200:664',    '1430697600:664',    '1430784000:658',    '1430870400:650',    '1430956800:634',    '1431043200:655',    '1431129600:655',    '1431216000:666',    '1431302400:688',    '1431388800:688',    '1431475200:685',    '1431561600:685',    '1431648000:680',    '1431734400:680',    '1431820800:696',    '1431907200:701',    '1431993600:695',    '1432080000:695',    '1432166400:698',    '1432252800:698',    '1432339200:722',    '1432425600:722',    '1432512000:736',    '1432598400:731',    '1432684800:760',    '1432771200:760',    '1432857600:785',    '1432944000:818',    '1433030400:857',    '1433116800:857',    '1433203200:895',    '1433289600:895',    '1433376000:927',    '1433462400:955',    '1433548800:970',    '1433635200:1007',    '1433721600:1047',    '1433808000:1047',    '1433894400:1071',    '1433980800:1062',    '1434067200:1062',    '1434153600:1061',    '1434240000:1105',    '1434326400:1161',    '1434412800:1218',    '1434499200:1279',    '1434585600:1333',    '1434672000:1399',    '1434758400:1466',    '1434844800:1513',    '1434931200:1568',    '1435017600:1560',    '1435104000:1502',    '1435190400:1432',    '1435276800:1432',    '1435363200:1418',    '1435449600:1418',    '1435536000:1354',    '1435622400:1354',    '1435708800:1352',    '1435795200:1371',    '1435881600:1371',    '1435968000:1406',    '1436054400:1434',    '1436140800:1427',    '1436227200:1421',    '1436313600:1448',    '1436400000:1414',    '1436486400:1414',    '1436572800:1379',    '1436659200:1379',    '1436745600:1346',    '1436832000:1346',    '1436918400:1309',    '1437004800:1301',    '1437091200:1339',    '1437177600:1324',    '1437264000:1324',    '1437350400:1329',    '1437436800:1330',    '1437523200:1330',    '1437609600:1373',    '1437696000:1373',    '1437782400:1434',    '1437868800:1456',    '1437955200:1421',    '1438041600:1451',    '1438128000:1457',    '1438214400:1460',    '1438300800:1460',    '1438387200:1489',    '1438473600:1445',    '1438560000:1465',    '1438646400:1465',    '1438732800:1473',    '1438819200:1472',    '1438905600:1426',    '1438992000:1426',    '1439078400:1419',    '1439164800:1456',    '1439251200:1440',    '1439337600:1433',    '1439424000:1433',    '1439510400:1419',    '1439596800:1413',    '1439683200:1413',    '1439769600:1426',    '1439856000:1426',    '1439942400:1429',    '1440028800:1429',    '1440115200:1472',    '1440201600:1534',    '1440288000:1534',    '1440374400:1576',    '1440460800:1646',    '1440547200:1646',    '1440633600:1715',    '1440720000:1720',    '1440806400:1720',    '1440892800:1651',    '1440979200:1651',    '1441065600:1586',    '1441152000:1586',    '1441238400:1541',    '1441324800:1541',    '1441411200:1556',    '1441497600:1556',    '1441584000:1548',    '1441670400:1548',    '1441756800:1500',    '1441843200:1500',    '1441929600:1479',    '1442016000:1479',    '1442102400:1473',    '1442188800:1473',    '1442275200:1463',    '1442361600:1423',    '1442448000:1423',    '1442534400:1371',    '1442620800:1371',    '1442707200:1366',    '1442793600:1366',    '1442880000:1351',    '1442966400:1351',    '1443052800:1333',    '1443139200:1333',    '1443225600:1294',    '1443398400:1274',    '1443484800:1274',    '1443571200:1250',    '1443657600:1274',    '1444089600:1321',    '1444176000:1326',    '1444262400:1326',    '1444348800:1287',    '1444435200:1287',    '1444521600:1303',    '1444608000:1303',    '1444694400:1303',    '1444780800:1315',    '1444867200:1315',    '1444953600:1319',    '1445040000:1319',    '1445126400:1342',    '1445212800:1342',    '1445299200:1336',    '1445385600:1336',    '1445558400:1286',    '1445644800:1274',    '1445731200:1274',    '1445817600:1258',    '1445904000:1258',    '1445990400:1229',    '1446163200:1201',    '1446249600:1201',    '1446336000:1217',    '1446422400:1217',    '1446508800:1197',    '1446595200:1197',    '1446681600:1220',    '1446768000:1220',    '1446854400:1194',    '1446940800:1207',    '1447027200:1207',    '1447113600:1197',    '1447200000:1197',    '1447286400:1232',    '1447372800:1232',    '1447459200:1236',    '1447545600:1236',    '1447632000:1225',    '1447718400:1225',    '1447804800:1240',    '1447891200:1240',    '1447977600:1248',    '1448064000:1248',    '1448150400:1269',    '1448236800:1293',    '1448323200:1293',    '1448409600:1328',    '1448496000:1366',    '1448582400:1366',    '1448668800:1430',    '1448755200:1430',    '1448841600:1499',    '1448928000:1499',    '1449014400:1555',    '1449100800:1555',    '1449187200:1626',    '1449273600:1626',    '1449360000:1704',    '1449446400:1765',    '1449532800:1765',    '1449619200:1851',    '1449705600:1943',    '1449792000:1943',    '1449878400:2037',    '1449964800:2037',    '1450051200:2139',    '1450137600:2139',    '1450224000:2223',    '1450310400:2223',    '1450396800:2112',    '1450483200:2017',    '1450569600:2017',    '1450656000:1916',    '1450742400:1857',    '1450828800:1857',    '1450915200:1851',    '1451001600:1851',    '1451088000:1791',    '1451174400:1791',    '1451260800:1707',    '1451347200:1707',    '1451433600:1647',    '1451520000:1567',    '1451606400:1567',    '1451692800:1576',    '1451779200:1576',    '1451865600:1556',    '1451952000:1629',    '1452038400:1629',    '1452124800:1697',    '1452211200:1697',    '1452297600:1698',    '1452384000:1698',    '1452470400:1674',    '1452556800:1674',    '1452643200:1682',    '1452729600:1682',    '1452816000:1678',    '1452902400:1678',    '1452988800:1675',    '1453075200:1675',    '1453161600:1729',    '1453248000:1729',    '1453334400:1739',    '1453420800:1739',    '1453507200:1682',    '1453593600:1682',    '1453680000:1735',    '1453766400:1785',    '1453852800:1785',    '1453939200:1813',    '1454025600:1813',    '1454112000:1890',    '1454198400:1890',    '1454284800:1980',    '1454371200:2073',    '1454457600:2073',    '1454544000:2133',    '1454630400:2133',    '1454716800:2161',    '1454803200:2262',    '1454889600:2262',    '1454976000:2345',    '1455062400:2345',    '1455148800:2319',    '1455235200:2319',    '1455321600:2241',    '1455408000:2229',    '1455494400:2229',    '1455580800:2337',    '1455667200:2337',    '1455753600:2399',    '1455840000:2399',    '1455926400:2436',    '1456012800:2396',    '1456099200:2473',    '1456185600:2473',    '1456272000:2477',    '1456358400:2477',    '1456444800:2521',    '1456531200:2521',    '1456617600:2433',    '1456704000:2433',    '1456790400:2344',    '1456876800:2351',    '1456963200:2351',    '1457049600:2320',    '1457136000:2252',    '1457222400:2199',    '1457308800:2147',    '1457395200:2147',    '1457481600:2114',    '1457568000:2071',    '1457654400:2028',    '1457740800:2028',    '1457827200:1970',    '1457913600:1970',    '1458000000:1955',    '1458086400:1947',    '1458172800:1921',    '1458259200:1921',    '1458345600:1857',    '1458432000:1857',    '1458518400:1812',    '1458604800:1812',    '1458691200:1828',    '1458777600:1858',    '1458864000:1858',    '1458950400:1886',    '1459036800:1868',    '1459123200:1868',    '1459209600:1826',    '1459296000:1767',    '1459382400:1767',    '1459468800:1775',    '1459555200:1775',    '1459641600:1788',    '1459728000:1726',    '1459814400:1746',    '1459900800:1746',    '1459987200:1735',    '1460073600:1735',    '1460160000:1680',    '1460246400:1693',    '1460332800:1712',    '1460419200:1712',    '1460505600:1717',    '1460592000:1717',    '1460678400:1685',    '1460764800:1622',    '1460851200:1659',    '1460937600:1632',    '1461024000:1604',    '1461110400:1604',    '1461196800:1589',    '1461283200:1589',    '1461369600:1639',    '1461456000:1678',    '1461542400:1698',    '1461628800:1681',    '1461715200:1681',    '1461801600:1660',    '1461888000:1660',    '1461974400:1657',    '1462060800:1613',    '1462147200:1613',    '1462233600:1602',    '1462320000:1595',    '1462406400:1595',    '1462492800:1563',    '1462579200:1563',    '1462665600:1546',    '1462752000:1546',    '1462838400:1497',    '1462924800:1441',    '1463011200:1441',    '1463097600:1450',    '1463184000:1488',    '1463270400:1500',    '1463356800:1516',    '1463443200:1516',    '1463529600:1562',    '1463616000:1573',    '1463702400:1573',    '1463961600:1657',    '1463961600:1657',    '1464048000:1708',    '1464134400:1646',    '1464220800:1646',    '1464307200:1636',    '1464393600:1691',    '1464480000:1691',    '1464566400:1703',    '1464652800:1703',    '1464739200:1733',    '1464825600:1711',    '1464912000:1717',    '1464998400:1717',    '1465084800:1682',    '1465171200:1682',    '1465257600:1666',    '1465344000:1666',    '1465430400:1681',    '1465516800:1660',    '1465603200:1621',    '1465689600:1614',    '1465776000:1637',    '1465862400:1637',    '1465948800:1657',    '1466035200:1628',    '1466121600:1628',    '1466208000:1620',    '1466294400:1620',    '1466380800:1621',    '1466467200:1638',    '1466553600:1615',    '1466640000:1602',    '1466726400:1662',    '1466812800:1680',    '1466899200:1656',    '1466985600:1656',    '1467072000:1637',    '1467158400:1598',    '1467244800:1604',    '1467331200:1614',    '1467417600:1583',    '1467504000:1583',    '1467590400:1562',    '1467676800:1549',    '1467763200:1549',    '1467849600:1575',    '1467936000:1574',    '1468022400:1586',    '1468108800:1609',    '1468195200:1600',    '1468281600:1604',    '1468368000:1587',    '1468454400:1561',    '1468540800:1525',    '1468627200:1561',    '1468713600:1580',    '1468800000:1599',    '1468886400:1577',    '1469318400:1561',    '1469404800:1543',    '1469491200:1541',    '1469577600:1541',    '1469664000:1551',    '1469750400:1551',    '1469836800:1539',    '1469923200:1503',    '1470009600:1503',    '1470096000:1509',    '1470182400:1480',    '1470268800:1445',    '1470355200:1445',    '1470441600:1464',    '1470528000:1480',    '1470614400:1468',    '1470700800:1468',    '1470787200:1449',    '1470873600:1519',    '1470960000:1519',    '1471046400:1595',    '1471132800:1675',    '1471219200:1759',    '1471305600:1844',    '1471392000:1937',    '1471478400:1937',    '1471564800:2034',    '1471651200:2136',    '1471737600:2162',    '1471824000:2084',    '1471910400:1988',    '1471996800:2033',    '1472083200:2129',    '1472169600:2179',    '1472256000:2179',    '1472428800:2140',    '1472688000:1970',    '1472774400:1902',    '1472860800:1902',    '1472947200:1888',    '1473033600:1840',    '1473120000:1790',    '1473206400:1855',    '1473292800:1855',    '1473379200:1894',    '1473465600:1894',    '1473552000:1909',    '1473638400:1909',    '1473724800:1883',    '1473811200:1833',    '1473897600:1833',    '1473984000:1833',    '1474070400:1833',    '1474156800:1827',    '1474243200:1827',    '1474329600:1815',    '1474416000:1815',    '1474502400:1806',    '1474588800:1725',    '1474675200:1731',    '1474761600:1731',    '1474848000:1707',    '1474934400:1707',    '1475020800:1675',    '1475107200:1675',    '1475193600:1641',    '1475280000:1675',    '1475366400:1632',    '1475452800:1632',    '1475539200:1662',    '1475625600:1662',    '1475712000:1687',    '1475798400:1687',    '1475884800:1646',    '1475971200:1646',    '1476057600:1646',    '1476144000:1648',    '1476230400:1648',    '1476316800:1590',    '1476403200:1590',    '1476489600:1610',    '1476576000:1618',    '1476662400:1618',    '1476748800:1653',    '1476835200:1653',    '1476921600:1642',    '1477008000:1642',    '1477094400:1636',    '1477180800:1636',    '1477267200:1631',    '1477353600:1634',    '1477440000:1634',    '1477526400:1637',    '1477612800:1637',    '1477699200:1634',    '1477785600:1625',    '1477872000:1625',    '1477958400:1614',    '1478044800:1614',    '1478131200:1633',    '1478217600:1633',    '1478304000:1681',    '1478390400:1681',    '1478476800:1671',    '1478563200:1671',    '1478649600:1688',    '1478736000:1673',    '1478822400:1623',    '1478908800:1623',    '1478995200:1632',    '1479081600:1632',    '1479168000:1628',    '1481241600:1712',    '1481241600:1712',    '1481328000:1692',    '1481414400:1692',    '1481500800:1668',    '1481587200:1648',    '1481673600:1623',    '1481760000:1669',    '1481846400:1669',    '1481932800:1634',    '1482019200:1637',    '1482105600:1637',    '1482192000:1666',    '1482278400:1690',    '1482364800:1645',    '1482451200:1645',    '1482537600:1667',    '1482624000:1667',    '1482710400:1648',    '1482796800:1648',    '1482883200:1643',    '1482969600:1627',    '1483056000:1640',    '1483142400:1661',    '1483228800:1683',    '1483315200:1670',    '1483401600:1653',    '1483488000:1662',    '1483574400:1652',    '1483660800:1652',    '1483747200:1693',    '1483833600:1675',    '1483920000:1667',    '1484006400:1685',    '1484092800:1674',    '1484179200:1686',    '1484265600:1662',    '1484352000:1662',    '1484438400:1653',    '1484524800:1684',    '1484611200:1680',    '1484697600:1695',    '1484784000:1647',    '1484870400:1647',    '1484956800:1642',    '1485043200:1670',    '1485129600:1662',    '1485561600:1707',    '1485648000:1662',    '1485734400:1649',    '1485820800:1649',    '1485907200:1656',    '1485993600:1657',    '1486080000:1628',    '1486166400:1575',    '1486252800:1587',    '1486339200:1615',    '1486425600:1625',    '1486512000:1596',    '1486598400:1568',    '1486684800:1568',    '1486771200:1596',    '1486857600:1628',    '1486944000:1628',    '1487030400:1652',    '1487116800:1670',    '1487203200:1670',    '1487289600:1615',    '1487462400:1607',    '1487548800:1614',    '1487635200:1602',    '1487721600:1595',    '1487808000:1595',    '1487894400:1604',    '1487980800:1597',    '1488067200:1608',    '1488153600:1646',    '1488240000:1675',    '1488326400:1652',    '1488412800:1672',    '1488499200:1683',    '1488585600:1714',    '1488672000:1662',    '1488758400:1667',    '1488844800:1695',    '1488931200:1703',    '1489017600:1703',    '1489104000:1699',    '1489190400:1709',    '1489276800:1719',    '1489363200:1720',    '1489449600:1729',    '1489536000:1742',    '1489622400:1731',    '1489708800:1715',    '1489795200:1731',    '1489881600:1728',    '1489968000:1708',    '1490054400:1672',    '1490140800:1649',    '1490227200:1646',    '1490313600:1642',    '1490400000:1624',    '1490486400:1624',    '1490572800:1640',    '1490659200:1587',    '1490745600:1566',    '1490832000:1608',    '1490918400:1583',    '1491004800:1574',    '1491091200:1570',    '1491177600:1580',    '1491264000:1597',    '1491350400:1608',    '1492041600:1550',    '1492128000:1526',    '1492214400:1556',    '1492300800:1548',    '1492387200:1533',    '1492473600:1494',    '1492560000:1457',    '1492646400:1503',    '1492732800:1518',    '1492819200:1541',    '1492905600:1547',    '1492992000:1546',    '1493078400:1511',    '1493164800:1493',    '1493251200:1493',    '1493337600:1511',    '1493424000:1554',    '1493510400:1531',    '1493596800:1514',    '1493683200:1495',    '1493769600:1520',    '1493856000:1514',    '1493942400:1501',    '1494028800:1487',    '1494115200:1483',    '1494201600:1478',    '1494288000:1490',    '1494374400:1490',    '1494460800:1513',    '1494547200:1531',    '1494633600:1542',    '1494720000:1503',    '1494806400:1480',    '1494892800:1497',    '1494979200:1496',    '1495065600:1500',    '1495152000:1519',    '1495238400:1519',    '1495324800:1506',    '1495411200:1506',    '1495497600:1484',    '1495584000:1479',    '1495670400:1471',    '1495756800:1448',    '1495843200:1426',    '1495929600:1398',    '1496016000:1395',    '1496102400:1366',    '1496188800:1350',    '1496275200:1353',    '1496361600:1303',    '1496448000:1243',    '1496534400:1216',    '1496793600:1067',    '1496880000:1029',    '1496966400:1029',    '1497052800:1005',    '1497139200:957',    '1497225600:922',    '1497312000:903',    '1497398400:875',    '1497484800:857',    '1497571200:883',    '1497657600:886',    '1497744000:886',    '1497830400:873',    '1497916800:873',    '1498003200:855',    '1498089600:840',    '1498176000:840',    '1498262400:828',    '1498348800:812',    '1498435200:836',    '1498521600:821',    '1498608000:796',    '1498694400:793',    '1498780800:768',    '1498867200:768',    '1498953600:768',    '1499040000:746',    '1499126400:743',    '1499212800:742',    '1499299200:742',    '1499385600:729',    '1499472000:729',    '1499558400:713',    '1499990400:679',    '1500076800:687',    '1500163200:687',    '1500249600:674',    '1500336000:678',    '1500422400:691',    '1500508800:705',    '1500595200:714',    '1500681600:707',    '1500768000:694',    '1500854400:664',    '1500940800:664',    '1501027200:646',    '1501113600:658',    '1501200000:662',    '1501286400:655',    '1501372800:657',    '1501459200:673',    '1501545600:673',    '1501632000:695',    '1501718400:691',    '1501804800:694',    '1501891200:699',    '1501977600:687',    '1502064000:688',    '1502323200:664',    '1502409600:668',    '1502496000:671',    '1502582400:648',    '1502668800:640',    '1502755200:621',    '1502841600:611',    '1503014400:631',    '1503100800:631',    '1503187200:647',    '1503273600:653',    '1503360000:640',    '1503446400:624',    '1503532800:630',    '1503619200:637',    '1503705600:657',    '1503792000:671',    '1503878400:667',    '1503964800:683',    '1504051200:683',    '1504137600:682',    '1504224000:690',    '1504310400:690',    '1504396800:678',    '1504483200:678',    '1504569600:654',    '1504656000:655',    '1504742400:648',    '1504828800:647',    '1504915200:647',    '1505001600:635',    '1505088000:620',    '1505174400:625',    '1505260800:625',    '1505347200:633',    '1505433600:626',    '1505520000:626',    '1505606400:622',    '1505692800:630',    '1505865600:608',    '1505952000:605',    '1506038400:612',    '1506124800:633',    '1506211200:633',    '1506297600:626',    '1506384000:604',    '1506470400:595',    '1506556800:595',    '1506643200:606',    '1506729600:626',    '1506816000:639',    '1506902400:630',    '1506988800:615',    '1507075200:615',    '1507161600:624',    '1507248000:622',    '1507334400:620',    '1507420800:618',    '1507507200:621',    '1507593600:628',    '1507680000:631',    '1507766400:631',    '1507852800:621',    '1507939200:625',    '1508025600:623',    '1508112000:623',    '1508198400:623',    '1508284800:623',    '1508371200:639',    '1508457600:660',    '1508544000:647',    '1508630400:646',    '1508716800:640',    '1508803200:623',    '1508889600:612',    '1508976000:603',    '1509062400:608',    '1509148800:611',    '1509235200:611',    '1509321600:598',    '1509408000:595',    '1509494400:581',    '1509580800:581',    '1509667200:567',    '1509753600:591',    '1509840000:609',    '1509926400:611',    '1510012800:622',    '1510099200:622',    '1510185600:623',    '1510272000:608',    '1510358400:595',    '1510444800:596',    '1510531200:603',    '1510617600:626',    '1510704000:630',    '1510790400:634',    '1510876800:642',    '1510963200:631',    '1511049600:639',    '1511136000:656',    '1511222400:651',    '1511308800:639',    '1511395200:633',    '1511481600:628',    '1511568000:633',    '1511654400:637',    '1511740800:630',    '1511827200:630',    '1511913600:658',    '1512000000:680',    '1512086400:696',    '1512172800:711',    '1512259200:692',    '1512345600:684',    '1512432000:695',    '1512518400:695',    '1512604800:690',    '1512691200:699',    '1512777600:699',    '1512864000:697',    '1512950400:687',    '1513036800:689',    '1513123200:685',    '1513209600:684',    '1513296000:689',    '1513382400:685',    '1513468800:678',    '1513555200:679',    '1513641600:682',    '1513728000:698',    '1513814400:691',    '1513900800:687',    '1513987200:689',    '1514073600:703',    '1514160000:719',    '1514246400:741',    '1514332800:768',    '1514419200:778',    '1514505600:784',    '1514592000:759',    '1514678400:773',    '1514764800:766',    '1514851200:778',    '1514937600:801',    '1515024000:780',    '1515110400:773',    '1515196800:765',    '1515283200:760',    '1515369600:755',    '1515456000:754',    '1515542400:745',    '1515628800:737',    '1515715200:721',    '1515801600:718',    '1515888000:735',    '1515974400:760',    '1516060800:747',    '1516147200:735',    '1516233600:733',    '1516320000:727',    '1516406400:727',    '1516492800:740',    '1516579200:754',    '1516665600:761',    '1516752000:758',    '1516838400:767',    '1516924800:771',    '1517011200:785',    '1517097600:784',    '1517184000:786',    '1517270400:778',    '1517356800:757',    '1517529600:780',    '1517616000:798',    '1517702400:773',    '1517788800:788',    '1517875200:776',    '1517961600:787',    '1518048000:777',    '1518134400:777',    '1518220800:771',    '1518307200:747',    '1518393600:746',    '1518480000:732',    '1518566400:737',    '1518652800:755',    '1518739200:766',    '1518825600:776',    '1518912000:779',    '1518998400:783',    '1519084800:785',    '1519171200:780',    '1519257600:786',    '1519344000:795',    '1519430400:796',    '1519516800:801',    '1519603200:797',    '1519689600:790',    '1519776000:770',    '1519862400:765',    '1519948800:771',    '1520035200:779',    '1520121600:784',    '1520208000:784',    '1520294400:806',    '1520380800:813',    '1520467200:810',    '1520553600:802',    '1520640000:790',    '1520726400:777',    '1520726400:777',    '1520812800:772',    '1520899200:776',    '1520985600:780',    '1521072000:779',    '1521158400:784',    '1521244800:783',    '1521331200:767',    '1521417600:768',    '1521504000:773',    '1521590400:759',    '1521676800:753',    '1521849600:732',    '1521936000:746',    '1522108800:777',    '1522195200:784',    '1522281600:769',    '1522368000:761',    '1522454400:754',    '1522540800:757',    '1522627200:764',    '1522713600:775',    '1522800000:781',    '1522886400:789',    '1522972800:789',    '1523059200:793',    '1523232000:779',    '1523318400:781',    '1523404800:790',    '1523491200:793',    '1523577600:780',    '1523664000:777',    '1523750400:775',    '1523836800:780',    '1523923200:769',    '1524009600:788',    '1524096000:791',    '1524182400:796',    '1524268800:805',    '1524355200:810',    '1524441600:832',    '1524528000:838',    '1524614400:835',    '1524700800:837',    '1524787200:832',    '1524873600:825',    '1524960000:810',    '1525046400:812',    '1525132800:820',    '1525219200:814',    '1525305600:814',    '1525392000:817',    '1525478400:821',    '1525564800:820',    '1525651200:820',    '1525737600:839',    '1525824000:824',    '1525910400:812',    '1525996800:821',    '1526083200:826',    '1526169600:819',    '1526256000:810',    '1526342400:798',    '1526428800:788',    '1526515200:798',    '1526601600:802',    '1526688000:816',    '1526774400:847',    '1526860800:866',    '1526947200:883',    '1527033600:885',    '1527120000:890',    '1527206400:919',    '1527292800:924',    '1527379200:923',    '1527465600:926',    '1527552000:919',    '1527638400:935',    '1527724800:919',    '1527811200:919',    '1527897600:918',    '1527984000:920',    '1528070400:925',    '1528156800:939',    '1528243200:944',    '1528329600:949',    '1528416000:975',    '1528502400:961',    '1528588800:927',    '1528675200:909',    '1528761600:890',    '1528848000:890',    '1528934400:871',    '1529020800:856',    '1529107200:844',    '1529193600:819',    '1529280000:841',    '1529366400:826',    '1529452800:795',    '1529539200:774',    '1529625600:769',    '1529712000:794',    '1529798400:808',    '1529884800:811',    '1529971200:808',    '1530057600:817',    '1530144000:803',    '1530230400:788',    '1530316800:798',    '1530403200:817',    '1530489600:839',    '1530576000:852',    '1530662400:859',    '1530748800:878',    '1530835200:894',    '1530921600:921',    '1531008000:930',    '1531094400:915',    '1531180800:915',    '1531267200:933',    '1531353600:937',    '1531440000:937',    '1531526400:908',    '1531612800:902',    '1531699200:897',    '1531785600:912',    '1531872000:906',    '1531958400:903',    '1532044800:908',    '1532131200:898',    '1532217600:886',    '1532304000:915',    '1532390400:931',    '1532476800:916',    '1532563200:936',    '1532649600:949',    '1532736000:938',    '1532822400:941',    '1532908800:934',    '1532995200:936',    '1533081600:950',    '1533168000:954',    '1533254400:972',    '1533340800:979',    '1533427200:978',    '1533513600:951',    '1533600000:941',    '1533686400:955',    '1533772800:963',    '1533859200:956',    '1533945600:960',    '1534032000:978',    '1534118400:991',    '1534291200:988',    '1534464000:974',    '1534550400:981',    '1534636800:966',    '1534723200:960',    '1534809600:931',    '1534896000:892',    '1534982400:884',    '1535068800:904',    '1535155200:927',    '1535241600:941',    '1535328000:957',    '1535414400:956',    '1535500800:955',    '1535587200:959',    '1535673600:960',    '1535760000:977',    '1535846400:971',    '1535932800:965',    '1536019200:991',    '1536105600:1006',    '1536192000:991',    '1536278400:984',    '1536364800:951',    '1536451200:936',    '1536537600:928',    '1536624000:922',    '1536710400:921',    '1536796800:926',    '1536883200:920',    '1536969600:933',    '1537056000:940',    '1537142400:950',    '1537228800:937',    '1537315200:939',    '1537401600:919',    '1537488000:911',    '1537574400:907',    '1537660800:901',    '1537747200:903',    '1537833600:916',    '1537920000:899',    '1538006400:901',    '1538092800:903',    '1538179200:897',    '1538265600:909',    '1538352000:910',    '1538438400:909',    '1542672000:780',    '1542844800:751',    '1542931200:734',    '1543104000:732',    '1543190400:727',    '1543276800:731',    '1543363200:732',    '1543449600:728',    '1543536000:726',    '1543622400:733',    '1543708800:719',    '1543795200:719',    '1543881600:727',    '1543968000:721',    '1544054400:719',    '1544140800:714',    '1544227200:721',    '1544313600:724',    '1544400000:737',    '1544486400:731',    '1544572800:726',    '1544659200:724',    '1544745600:723',    '1544832000:719',    '1544918400:716',    '1545004800:714',    '1545091200:727',    '1545177600:727',    '1545264000:729',    '1545350400:733',    '1545436800:727',    '1545523200:731',    '1545609600:728',    '1545696000:719',    '1545782400:712',    '1545868800:707',    '1546041600:721',    '1546128000:718',    '1546300800:719',    '1546387200:721',    '1546473600:722',    '1546560000:714',    '1546646400:705',    '1546732800:696',    '1546819200:694',    '1546905600:687',    '1546992000:680',    '1547078400:675',    '1547164800:649',    '1547251200:645',    '1547337600:657',    '1547424000:645',    '1547510400:637',    '1547683200:631',    '1547769600:643',    '1547856000:647',    '1548028800:651',    '1548115200:648',    '1548201600:644',    '1548460800:653',    '1548547200:666',    '1548633600:651',    '1548720000:663',    '1548806400:660',    '1548892800:663',    '1548979200:668',    '1549065600:664',    '1549152000:660',    '1549238400:657',    '1549411200:670',    '1549497600:681',    '1549584000:680',    '1549670400:668',    '1549756800:661',    '1549843200:655',    '1549929600:656',    '1550016000:666',    '1550102400:679',    '1550188800:671',    '1550275200:669',    '1550361600:660',    '1550448000:662',    '1550534400:675',    '1550620800:669',    '1550707200:655',    '1550793600:664',    '1550880000:658',    '1551052800:648',    '1551139200:640',    '1551225600:644',    '1551398400:651',    '1551484800:630' }