Module:Exchange/Grimy kwuarm/Data

return { '1427414400:1973',   '1427500800:1972',    '1427587200:1974',    '1427673600:2013',    '1427760000:2032',    '1427846400:2102',    '1427932800:2159',    '1428019200:2243',    '1428105600:2340',    '1428192000:2383',    '1428278400:2424',    '1428364800:2479',    '1428451200:2543',    '1428537600:2580',    '1428624000:2671',    '1428710400:2795',    '1428796800:2812',    '1428883200:2817',    '1428969600:2779',    '1429056000:2708',    '1429142400:2621',    '1429228800:2562',    '1429315200:2516',    '1429401600:2464',    '1429488000:2521',    '1429574400:2558',    '1429660800:2522',    '1429747200:2498',    '1429833600:2476',    '1429920000:2420',    '1430006400:2476',    '1430092800:2493',    '1430179200:2438',    '1430265600:2480',    '1430352000:2470',    '1430438400:2496',    '1430524800:2584',    '1430611200:2570',    '1430697600:2557',    '1430784000:2589',    '1430870400:2576',    '1430956800:2564',    '1431043200:2527',    '1431129600:2505',    '1431216000:2452',    '1431302400:2444',    '1431388800:2438',    '1431475200:2452',    '1431561600:2377',    '1431648000:2323',    '1431734400:2312',    '1431820800:2256',    '1431907200:2223',    '1431993600:2210',    '1432080000:2167',    '1432166400:2142',    '1432252800:2140',    '1432339200:2047',    '1432425600:1985',    '1432512000:2013',    '1432598400:2043',    '1432684800:1993',    '1432771200:1970',    '1432857600:1938',    '1432944000:1914',    '1433030400:1962',    '1433116800:1994',    '1433203200:2016',    '1433289600:2013',    '1433376000:2019',    '1433462400:1979',    '1433548800:2044',    '1433635200:2116',    '1433721600:2168',    '1433808000:2171',    '1433894400:2206',    '1433980800:2229',    '1434067200:2295',    '1434153600:2382',    '1434240000:2383',    '1434326400:2383',    '1434412800:2362',    '1434499200:2414',    '1434585600:2402',    '1434672000:2375',    '1434758400:2404',    '1434844800:2317',    '1434931200:2335',    '1435017600:2306',    '1435104000:2333',    '1435190400:2355',    '1435276800:2407',    '1435363200:2384',    '1435449600:2326',    '1435536000:2231',    '1435622400:2226',    '1435708800:2261',    '1435795200:2291',    '1435881600:2308',    '1435968000:2282',    '1436054400:2288',    '1436140800:2337',    '1436227200:2332',    '1436313600:2267',    '1436400000:2255',    '1436486400:2235',    '1436572800:2223',    '1436659200:2229',    '1436745600:2204',    '1436832000:2151',    '1436918400:2108',    '1437004800:2165',    '1437091200:2196',    '1437177600:2265',    '1437264000:2258',    '1437350400:2297',    '1437436800:2271',    '1437523200:2349',    '1437609600:2433',    '1437696000:2447',    '1437782400:2507',    '1437868800:2633',    '1437955200:2697',    '1438041600:2627',    '1438128000:2682',    '1438214400:2774',    '1438300800:2841',    '1438387200:2893',    '1438473600:2910',    '1438560000:2891',    '1438646400:2909',    '1438732800:2958',    '1438819200:2988',    '1438905600:2953',    '1438992000:2888',    '1439078400:2917',    '1439164800:2936',    '1439251200:2976',    '1439337600:2923',    '1439424000:2948',    '1439510400:3002',    '1439596800:2910',    '1439683200:2900',    '1439769600:2894',    '1439856000:2811',    '1439942400:2820',    '1440028800:2793',    '1440115200:2802',    '1440201600:2755',    '1440288000:2686',    '1440374400:2645',    '1440460800:2661',    '1440547200:2688',    '1440633600:2683',    '1440720000:2702',    '1440806400:2721',    '1440892800:2660',    '1440979200:2592',    '1441065600:2579',    '1441152000:2615',    '1441238400:2575',    '1441324800:2626',    '1441411200:2654',    '1441497600:2628',    '1441584000:2611',    '1441670400:2582',    '1441756800:2687',    '1441843200:2663',    '1441929600:2652',    '1442016000:2674',    '1442102400:2631',    '1442188800:2587',    '1442275200:2589',    '1442361600:2522',    '1442448000:2507',    '1442534400:2469',    '1442620800:2446',    '1442707200:2402',    '1442793600:2399',    '1442880000:2396',    '1442966400:2338',    '1443052800:2326',    '1443139200:2390',    '1443225600:2352',    '1443398400:2382',    '1443484800:2364',    '1443571200:2411',    '1443657600:2495',    '1444089600:2655',    '1444176000:2761',    '1444262400:2887',    '1444348800:2973',    '1444435200:3053',    '1444521600:3146',    '1444608000:3044',    '1444694400:3120',    '1444780800:3230',    '1444867200:3177',    '1444953600:3142',    '1445040000:3207',    '1445126400:3148',    '1445212800:3159',    '1445299200:3257',    '1445385600:3392',    '1445558400:3629',    '1445644800:3659',    '1445731200:3755',    '1445817600:3725',    '1445904000:3771',    '1445990400:3857',    '1446163200:4019',    '1446249600:4044',    '1446336000:4059',    '1446422400:4049',    '1446508800:4128',    '1446595200:4156',    '1446681600:4208',    '1446768000:4105',    '1446854400:4105',    '1446940800:4137',    '1447027200:4242',    '1447113600:4326',    '1447200000:4319',    '1447286400:4232',    '1447372800:4252',    '1447459200:4254',    '1447545600:4307',    '1447632000:4222',    '1447718400:4219',    '1447804800:4268',    '1447891200:4372',    '1447977600:4379',    '1448064000:4433',    '1448150400:4452',    '1448236800:4409',    '1448323200:4546',    '1448409600:4592',    '1448496000:4678',    '1448582400:4649',    '1448668800:4661',    '1448755200:4661',    '1448841600:4696',    '1448928000:4718',    '1449014400:4745',    '1449100800:4778',    '1449187200:4672',    '1449273600:4656',    '1449360000:4677',    '1449446400:4600',    '1449532800:4608',    '1449619200:4631',    '1449705600:4594',    '1449792000:4561',    '1449878400:4500',    '1449964800:4422',    '1450051200:4418',    '1450137600:4408',    '1450224000:4342',    '1450310400:4282',    '1450396800:4219',    '1450483200:4287',    '1450569600:4254',    '1450656000:4138',    '1450742400:4076',    '1450828800:4057',    '1450915200:4066',    '1451001600:3964',    '1451088000:3919',    '1451174400:3801',    '1451260800:3730',    '1451347200:3644',    '1451433600:3461',    '1451520000:3321',    '1451606400:3215',    '1451692800:3093',    '1451779200:3015',    '1451865600:2904',    '1451952000:2872',    '1452038400:2986',    '1452124800:3034',    '1452211200:3061',    '1452297600:3064',    '1452384000:2990',    '1452470400:3010',    '1452556800:3031',    '1452643200:3131',    '1452729600:3199',    '1452816000:3278',    '1452902400:3384',    '1452988800:3392',    '1453075200:3445',    '1453161600:3546',    '1453248000:3617',    '1453334400:3669',    '1453420800:3753',    '1453507200:3815',    '1453593600:3777',    '1453680000:3742',    '1453766400:3703',    '1453852800:3726',    '1453939200:3799',    '1454025600:3879',    '1454112000:3850',    '1454198400:3773',    '1454284800:3762',    '1454371200:3811',    '1454457600:3826',    '1454544000:3870',    '1454630400:3907',    '1454716800:3892',    '1454803200:3922',    '1454889600:3918',    '1454976000:3896',    '1455062400:3871',    '1455148800:3930',    '1455235200:3996',    '1455321600:4017',    '1455408000:4035',    '1455494400:4013',    '1455580800:3995',    '1455667200:4034',    '1455753600:3973',    '1455840000:3850',    '1455926400:3899',    '1456012800:3862',    '1456099200:3783',    '1456185600:3666',    '1456272000:3586',    '1456358400:3589',    '1456444800:3613',    '1456531200:3567',    '1456617600:3569',    '1456704000:3562',    '1456790400:3425',    '1456876800:3424',    '1456963200:3487',    '1457049600:3452',    '1457136000:3414',    '1457222400:3389',    '1457308800:3363',    '1457395200:3401',    '1457481600:3400',    '1457568000:3392',    '1457654400:3307',    '1457740800:3366',    '1457827200:3270',    '1457913600:3179',    '1458000000:3139',    '1458086400:3098',    '1458172800:3025',    '1458259200:3054',    '1458345600:2975',    '1458432000:3033',    '1458518400:3052',    '1458604800:3083',    '1458691200:3141',    '1458777600:3171',    '1458864000:3203',    '1458950400:3231',    '1459036800:3165',    '1459123200:3131',    '1459209600:3050',    '1459296000:3091',    '1459382400:3007',    '1459468800:2969',    '1459555200:2997',    '1459641600:2950',    '1459728000:2825',    '1459814400:2859',    '1459900800:2857',    '1459987200:2901',    '1460073600:2971',    '1460160000:2963',    '1460246400:2884',    '1460332800:2806',    '1460419200:2778',    '1460505600:2796',    '1460592000:2866',    '1460678400:2853',    '1460764800:2877',    '1460851200:2858',    '1460937600:2791',    '1461024000:2770',    '1461110400:2731',    '1461196800:2765',    '1461283200:2807',    '1461369600:2771',    '1461456000:2750',    '1461542400:2687',    '1461628800:2622',    '1461715200:2609',    '1461801600:2679',    '1461888000:2688',    '1461974400:2717',    '1462060800:2714',    '1462147200:2693',    '1462233600:2710',    '1462320000:2793',    '1462406400:2822',    '1462492800:2854',    '1462579200:2826',    '1462665600:2809',    '1462752000:2785',    '1462838400:2720',    '1462924800:2673',    '1463011200:2631',    '1463097600:2660',    '1463184000:2704',    '1463270400:2652',    '1463356800:2589',    '1463443200:2546',    '1463529600:2578',    '1463616000:2608',    '1463702400:2654',    '1463961600:2630',    '1463961600:2630',    '1464048000:2621',    '1464134400:2743',    '1464220800:2816',    '1464307200:2836',    '1464393600:2923',    '1464480000:2867',    '1464566400:2798',    '1464652800:2726',    '1464739200:2750',    '1464825600:2776',    '1464912000:2767',    '1464998400:2725',    '1465084800:2766',    '1465171200:2774',    '1465257600:2688',    '1465344000:2636',    '1465430400:2641',    '1465516800:2651',    '1465603200:2626',    '1465689600:2649',    '1465776000:2643',    '1465862400:2654',    '1465948800:2665',    '1466035200:2656',    '1466121600:2691',    '1466208000:2713',    '1466294400:2714',    '1466380800:2726',    '1466467200:2701',    '1466553600:2710',    '1466640000:2754',    '1466726400:2779',    '1466812800:2748',    '1466899200:2772',    '1466985600:2766',    '1467072000:2772',    '1467158400:2830',    '1467244800:2837',    '1467331200:2834',    '1467417600:2812',    '1467504000:2846',    '1467590400:2811',    '1467676800:2796',    '1467763200:2792',    '1467849600:2797',    '1467936000:2780',    '1468022400:2790',    '1468108800:2752',    '1468195200:2702',    '1468281600:2719',    '1468368000:2781',    '1468454400:2782',    '1468540800:2780',    '1468627200:2809',    '1468713600:2901',    '1468800000:3020',    '1468886400:2944',    '1469318400:2900',    '1469404800:2890',    '1469491200:2891',    '1469577600:2897',    '1469664000:2898',    '1469750400:2903',    '1469836800:2885',    '1469923200:2833',    '1470009600:2806',    '1470096000:2820',    '1470182400:2850',    '1470268800:2907',    '1470355200:2911',    '1470441600:2884',    '1470528000:2842',    '1470614400:2787',    '1470700800:2778',    '1470787200:2700',    '1470873600:2607',    '1470960000:2619',    '1471046400:2623',    '1471132800:2593',    '1471219200:2519',    '1471305600:2462',    '1471392000:2462',    '1471478400:2431',    '1471564800:2352',    '1471651200:2346',    '1471737600:2372',    '1471824000:2358',    '1471910400:2292',    '1471996800:2265',    '1472083200:2291',    '1472169600:2287',    '1472256000:2265',    '1472428800:2231',    '1472688000:2088',    '1472774400:2059',    '1472860800:2102',    '1472947200:2108',    '1473033600:2113',    '1473120000:2109',    '1473206400:2103',    '1473292800:2103',    '1473379200:2115',    '1473465600:2112',    '1473552000:2064',    '1473638400:2011',    '1473724800:1996',    '1473811200:1989',    '1473897600:1985',    '1473984000:1979',    '1474070400:1966',    '1474156800:1992',    '1474243200:2088',    '1474329600:2183',    '1474416000:2228',    '1474502400:2319',    '1474588800:2407',    '1474675200:2518',    '1474761600:2578',    '1474848000:2639',    '1474934400:2679',    '1475020800:2761',    '1475107200:2776',    '1475193600:2856',    '1475280000:2946',    '1475366400:2958',    '1475452800:3035',    '1475539200:3113',    '1475625600:3228',    '1475712000:3365',    '1475798400:3450',    '1475884800:3289',    '1475971200:3231',    '1476057600:3262',    '1476144000:3289',    '1476230400:3325',    '1476316800:3354',    '1476403200:3383',    '1476489600:3441',    '1476576000:3503',    '1476662400:3599',    '1476748800:3695',    '1476835200:3708',    '1476921600:3821',    '1477008000:3887',    '1477094400:4031',    '1477180800:4154',    '1477267200:4238',    '1477353600:4331',    '1477440000:4245',    '1477526400:4227',    '1477612800:4282',    '1477699200:4346',    '1477785600:4371',    '1477872000:4407',    '1477958400:4467',    '1478044800:4574',    '1478131200:4674',    '1478217600:4793',    '1478304000:4875',    '1478390400:5022',    '1478476800:4988',    '1478563200:5024',    '1478649600:5049',    '1478736000:5125',    '1478822400:5066',    '1478908800:5007',    '1478995200:4795',    '1479081600:4647',    '1479168000:4686',    '1479254400:4640',    '1481155200:3459',    '1481241600:3516',    '1481328000:3608',    '1481414400:3518',    '1481500800:3384',    '1481587200:3325',    '1481673600:3348',    '1481760000:3415',    '1481846400:3434',    '1481932800:3350',    '1482019200:3311',    '1482105600:3369',    '1482192000:3383',    '1482278400:3333',    '1482364800:3446',    '1482451200:3563',    '1482537600:3706',    '1482624000:3780',    '1482710400:3760',    '1482796800:3590',    '1482883200:3515',    '1482969600:3433',    '1483056000:3387',    '1483142400:3313',    '1483228800:3250',    '1483315200:3148',    '1483401600:3144',    '1483488000:3239',    '1483574400:3386',    '1483660800:3474',    '1483747200:3606',    '1483833600:3787',    '1483920000:3976',    '1484006400:3995',    '1484092800:4052',    '1484179200:3892',    '1484265600:3751',    '1484352000:3727',    '1484438400:3553',    '1484524800:3425',    '1484611200:3276',    '1484697600:3153',    '1484784000:3174',    '1484870400:3085',    '1484956800:3046',    '1485043200:2940',    '1485129600:3027',    '1485216000:3109',    '1485561600:2720',    '1485648000:2725',    '1485734400:2839',    '1485820800:2907',    '1485907200:2883',    '1485993600:2769',    '1486080000:2740',    '1486166400:2712',    '1486252800:2704',    '1486339200:2707',    '1486425600:2683',    '1486512000:2700',    '1486598400:2720',    '1486684800:2736',    '1486771200:2667',    '1486857600:2612',    '1486944000:2606',    '1487030400:2593',    '1487116800:2549',    '1487203200:2517',    '1487289600:2459',    '1487462400:2349',    '1487548800:2257',    '1487635200:2218',    '1487721600:2313',    '1487808000:2394',    '1487894400:2413',    '1487980800:2344',    '1488067200:2236',    '1488153600:2252',    '1488240000:2272',    '1488326400:2303',    '1488412800:2323',    '1488499200:2417',    '1488585600:2424',    '1488672000:2412',    '1488758400:2395',    '1488844800:2350',    '1488931200:2267',    '1489017600:2203',    '1489104000:2165',    '1489190400:2242',    '1489276800:2228',    '1489363200:2186',    '1489449600:2119',    '1489536000:2129',    '1489622400:2131',    '1489708800:2135',    '1489795200:2186',    '1489881600:2212',    '1489968000:2143',    '1490054400:2060',    '1490140800:1965',    '1490227200:1945',    '1490313600:1963',    '1490400000:2046',    '1490486400:2069',    '1490572800:1991',    '1490659200:1943',    '1490745600:1945',    '1490832000:1940',    '1490918400:1959',    '1491004800:1976',    '1491091200:1921',    '1491177600:1932',    '1491264000:1920',    '1491350400:1903',    '1492041600:1997',    '1492128000:2012',    '1492214400:2000',    '1492300800:1918',    '1492387200:1941',    '1492473600:1964',    '1492560000:1964',    '1492646400:1954',    '1492732800:1967',    '1492819200:1956',    '1492905600:1939',    '1492992000:1980',    '1493078400:1991',    '1493164800:1918',    '1493251200:1941',    '1493337600:1987',    '1493424000:2076',    '1493510400:2155',    '1493596800:2228',    '1493683200:2175',    '1493769600:2172',    '1493856000:2276',    '1493942400:2338',    '1494028800:2364',    '1494115200:2333',    '1494201600:2343',    '1494288000:2381',    '1494374400:2369',    '1494460800:2472',    '1494547200:2545',    '1494633600:2465',    '1494720000:2414',    '1494806400:2496',    '1494892800:2475',    '1494979200:2509',    '1495065600:2580',    '1495152000:2645',    '1495238400:2664',    '1495324800:2647',    '1495411200:2567',    '1495497600:2526',    '1495584000:2641',    '1495670400:2703',    '1495756800:2655',    '1495843200:2682',    '1495929600:2667',    '1496016000:2663',    '1496102400:2647',    '1496188800:2640',    '1496275200:2616',    '1496361600:2591',    '1496448000:2688',    '1496534400:2699',    '1496620800:2635',    '1496707200:2674',    '1496793600:2706',    '1496880000:2795',    '1496966400:2839',    '1497052800:2829',    '1497139200:2749',    '1497225600:2687',    '1497312000:2693',    '1497398400:2626',    '1497484800:2678',    '1497571200:2622',    '1497657600:2734',    '1497744000:2727',    '1497830400:2710',    '1497916800:2711',    '1498003200:2681',    '1498089600:2698',    '1498176000:2714',    '1498262400:2693',    '1498348800:2717',    '1498435200:2722',    '1498521600:2730',    '1498608000:2714',    '1498694400:2710',    '1498780800:2694',    '1498867200:2683',    '1498953600:2651',    '1499040000:2652',    '1499126400:2708',    '1499212800:2717',    '1499299200:2715',    '1499385600:2673',    '1499472000:2665',    '1499558400:2613',    '1499990400:2468',    '1500076800:2440',    '1500163200:2485',    '1500249600:2488',    '1500336000:2538',    '1500422400:2642',    '1500508800:2711',    '1500595200:2737',    '1500681600:2702',    '1500768000:2656',    '1500854400:2645',    '1500940800:2598',    '1501027200:2601',    '1501113600:2623',    '1501200000:2664',    '1501286400:2740',    '1501372800:2731',    '1501459200:2686',    '1501545600:2673',    '1501632000:2645',    '1501718400:2577',    '1501804800:2548',    '1501891200:2579',    '1501977600:2525',    '1502064000:2548',    '1502323200:2629',    '1502409600:2678',    '1502496000:2595',    '1502582400:2545',    '1502668800:2518',    '1502755200:2501',    '1502841600:2501',    '1502928000:2475',    '1503014400:2507',    '1503100800:2531',    '1503187200:2537',    '1503273600:2527',    '1503360000:2549',    '1503446400:2553',    '1503532800:2509',    '1503619200:2534',    '1503705600:2527',    '1503792000:2519',    '1503878400:2527',    '1503964800:2533',    '1504051200:2520',    '1504137600:2532',    '1504224000:2528',    '1504310400:2535',    '1504396800:2548',    '1504483200:2536',    '1504569600:2550',    '1504656000:2529',    '1504742400:2496',    '1504828800:2486',    '1504915200:2431',    '1505001600:2406',    '1505088000:2372',    '1505174400:2359',    '1505260800:2405',    '1505347200:2463',    '1505433600:2505',    '1505520000:2526',    '1505606400:2505',    '1505692800:2467',    '1505779200:2461',    '1505865600:2462',    '1505952000:2438',    '1506038400:2431',    '1506124800:2394',    '1506211200:2391',    '1506297600:2375',    '1506384000:2388',    '1506470400:2394',    '1506556800:2418',    '1506643200:2427',    '1506729600:2374',    '1506816000:2367',    '1506902400:2383',    '1506988800:2402',    '1507075200:2375',    '1507161600:2397',    '1507248000:2388',    '1507334400:2339',    '1507420800:2325',    '1507507200:2313',    '1507593600:2297',    '1507680000:2285',    '1507766400:2289',    '1507852800:2240',    '1507939200:2224',    '1508025600:2147',    '1508112000:2137',    '1508198400:2142',    '1508284800:2152',    '1508371200:2181',    '1508457600:2255',    '1508544000:2288',    '1508630400:2305',    '1508716800:2288',    '1508803200:2299',    '1508889600:2283',    '1508976000:2281',    '1509062400:2274',    '1509148800:2264',    '1509235200:2205',    '1509321600:2188',    '1509408000:2170',    '1509494400:2175',    '1509580800:2186',    '1509667200:2173',    '1509753600:2184',    '1509840000:2210',    '1509926400:2304',    '1510012800:2343',    '1510099200:2356',    '1510185600:2372',    '1510272000:2413',    '1510358400:2433',    '1510444800:2408',    '1510531200:2394',    '1510617600:2401',    '1510704000:2385',    '1510790400:2356',    '1510876800:2393',    '1510963200:2386',    '1511049600:2394',    '1511136000:2378',    '1511222400:2397',    '1511308800:2423',    '1511395200:2385',    '1511481600:2424',    '1511568000:2366',    '1511654400:2359',    '1511740800:2347',    '1511827200:2324',    '1511913600:2325',    '1512000000:2304',    '1512086400:2297',    '1512172800:2310',    '1512259200:2342',    '1512345600:2313',    '1512432000:2292',    '1512518400:2333',    '1512604800:2346',    '1512691200:2320',    '1512777600:2292',    '1512864000:2284',    '1512950400:2294',    '1513036800:2292',    '1513123200:2270',    '1513209600:2257',    '1513296000:2235',    '1513382400:2241',    '1513468800:2237',    '1513555200:2267',    '1513641600:2282',    '1513728000:2259',    '1513814400:2256',    '1513900800:2235',    '1513987200:2208',    '1514073600:2212',    '1514160000:2206',    '1514246400:2198',    '1514332800:2218',    '1514419200:2213',    '1514505600:2193',    '1514592000:2153',    '1514678400:2103',    '1514764800:2066',    '1514851200:2070',    '1514937600:2113',    '1515024000:2188',    '1515110400:2191',    '1515196800:2162',    '1515283200:2111',    '1515369600:2156',    '1515456000:2151',    '1515542400:2137',    '1515628800:2110',    '1515715200:2118',    '1515801600:2182',    '1515888000:2192',    '1515974400:2212',    '1516060800:2237',    '1516147200:2220',    '1516233600:2241',    '1516320000:2271',    '1516406400:2311',    '1516492800:2324',    '1516579200:2353',    '1516665600:2328',    '1516752000:2332',    '1516924800:2421',    '1517011200:2443',    '1517097600:2421',    '1517184000:2407',    '1517270400:2414',    '1517356800:2397',    '1517443200:2438',    '1517529600:2514',    '1517616000:2517',    '1517702400:2529',    '1517788800:2586',    '1517875200:2607',    '1517961600:2611',    '1518048000:2569',    '1518134400:2541',    '1518220800:2546',    '1518307200:2528',    '1518393600:2503',    '1518480000:2567',    '1518566400:2638',    '1518652800:2744',    '1518739200:2736',    '1518825600:2734',    '1518912000:2731',    '1518998400:2705',    '1519084800:2677',    '1519171200:2656',    '1519257600:2633',    '1519344000:2589',    '1519430400:2553',    '1519516800:2544',    '1519603200:2556',    '1519689600:2596',    '1519776000:2620',    '1519862400:2592',    '1519948800:2550',    '1520035200:2547',    '1520121600:2508',    '1520208000:2484',    '1520294400:2485',    '1520380800:2470',    '1520467200:2489',    '1520553600:2487',    '1520640000:2458',    '1520726400:2410',    '1520726400:2410',    '1520812800:2379',    '1520899200:2392',    '1520985600:2359',    '1521072000:2315',    '1521158400:2314',    '1521244800:2323',    '1521331200:2266',    '1521417600:2258',    '1521504000:2297',    '1521590400:2330',    '1521676800:2348',    '1521849600:2324',    '1521936000:2272',    '1522022400:2236',    '1522108800:2220',    '1522195200:2226',    '1522281600:2215',    '1522368000:2232',    '1522454400:2265',    '1522540800:2233',    '1522627200:2203',    '1522713600:2222',    '1522800000:2277',    '1522886400:2270',    '1522972800:2274',    '1523059200:2247',    '1523145600:2246',    '1523232000:2228',    '1523318400:2250',    '1523404800:2257',    '1523491200:2276',    '1523577600:2299',    '1523664000:2294',    '1523750400:2282',    '1523836800:2272',    '1523923200:2265',    '1524009600:2295',    '1524096000:2261',    '1524182400:2226',    '1524268800:2241',    '1524355200:2266',    '1524441600:2227',    '1524528000:2240',    '1524614400:2261',    '1524700800:2271',    '1524787200:2244',    '1524873600:2206',    '1524960000:2172',    '1525046400:2120',    '1525132800:2126',    '1525219200:2138',    '1525392000:2174',    '1525478400:2195',    '1525564800:2238',    '1525651200:2240',    '1525737600:2220',    '1525824000:2197',    '1525910400:2202',    '1525996800:2192',    '1526083200:2177',    '1526169600:2189',    '1526256000:2183',    '1526342400:2191',    '1526428800:2182',    '1526515200:2153',    '1526601600:2148',    '1526688000:2150',    '1526774400:2127',    '1526860800:2138',    '1526947200:2156',    '1527033600:2151',    '1527120000:2171',    '1527206400:2158',    '1527292800:2171',    '1527379200:2184',    '1527465600:2152',    '1527552000:2182',    '1527638400:2189',    '1527724800:2175',    '1527811200:2169',    '1527897600:2176',    '1527984000:2195',    '1528070400:2178',    '1528156800:2161',    '1528243200:2130',    '1528329600:2054',    '1528416000:1991',    '1528502400:2000',    '1528588800:2034',    '1528675200:2026',    '1528761600:2040',    '1528848000:2014',    '1528934400:2008',    '1529020800:1980',    '1529107200:1934',    '1529193600:1903',    '1529280000:1915',    '1529366400:1972',    '1529452800:1978',    '1529539200:1984',    '1529625600:1934',    '1529712000:1964',    '1529798400:2020',    '1529884800:2045',    '1529971200:2075',    '1530057600:2071',    '1530144000:2071',    '1530230400:2061',    '1530316800:2049',    '1530403200:2037',    '1530489600:2038',    '1530576000:2028',    '1530662400:2008',    '1530748800:1989',    '1530835200:1998',    '1530921600:1990',    '1531008000:2027',    '1531094400:2013',    '1531180800:2015',    '1531267200:2030',    '1531353600:2038',    '1531440000:2038',    '1531526400:2063',    '1531612800:2100',    '1531699200:2082',    '1531785600:2087',    '1531872000:2095',    '1531958400:2088',    '1532044800:2079',    '1532131200:2088',    '1532217600:2092',    '1532304000:2107',    '1532390400:2085',    '1532476800:2104',    '1532563200:2089',    '1532649600:2066',    '1532736000:2052',    '1532822400:2036',    '1532908800:2042',    '1532995200:2036',    '1533081600:2058',    '1533168000:2073',    '1533254400:2045',    '1533340800:2031',    '1533427200:2046',    '1533513600:2058',    '1533600000:2112',    '1533686400:2156',    '1533772800:2146',    '1533859200:2141',    '1533945600:2121',    '1534032000:2102',    '1534118400:2091',    '1534291200:2074',    '1534464000:2087',    '1534550400:2049',    '1534636800:2060',    '1534723200:2085',    '1534809600:2074',    '1534896000:2080',    '1534982400:2080',    '1535068800:2075',    '1535155200:2050',    '1535241600:2027',    '1535328000:2013',    '1535414400:2023',    '1535500800:2007',    '1535587200:1984',    '1535673600:1989',    '1535760000:2007',    '1535846400:2022',    '1535932800:1994',    '1536019200:1978',    '1536105600:1982',    '1536192000:1990',    '1536278400:1994',    '1536364800:1972',    '1536451200:1944',    '1536537600:1944',    '1536624000:1912',    '1536710400:1873',    '1536796800:1866',    '1536883200:1900',    '1536969600:1902',    '1537056000:1870',    '1537142400:1784',    '1537228800:1776',    '1537315200:1787',    '1537401600:1788',    '1537488000:1753',    '1537574400:1705',    '1537660800:1709',    '1537747200:1686',    '1537833600:1637',    '1537920000:1614',    '1538006400:1632',    '1538092800:1669',    '1538179200:1706',    '1538265600:1740',    '1538352000:1776',    '1538438400:1781',    '1542672000:1702',    '1542844800:1718',    '1542931200:1723',    '1543104000:1707',    '1543190400:1730',    '1543276800:1738' }