Module:Exchange/Cooked meat/Data

return { '1427414400:20',   '1427500800:20',    '1427587200:21',    '1427673600:21',    '1427760000:21',    '1427846400:23',    '1427932800:23',    '1428019200:23',    '1428105600:25',    '1428192000:25',    '1428278400:25',    '1428364800:26',    '1428451200:26',    '1428537600:26',    '1428624000:26',    '1428710400:26',    '1428796800:26',    '1428883200:26',    '1428969600:26',    '1429056000:26',    '1429142400:26',    '1429228800:27',    '1429315200:27',    '1429401600:27',    '1429488000:27',    '1429574400:27',    '1429660800:27',    '1429747200:27',    '1429833600:28',    '1429920000:28',    '1430006400:29',    '1430092800:29',    '1430179200:30',    '1430265600:30',    '1430352000:30',    '1430438400:31',    '1430524800:31',    '1430611200:31',    '1430697600:31',    '1430784000:31',    '1430870400:31',    '1430956800:31',    '1431043200:31',    '1431129600:31',    '1431216000:31',    '1431302400:31',    '1431388800:31',    '1431475200:30',    '1431561600:30',    '1431648000:30',    '1431734400:30',    '1431820800:30',    '1431907200:30',    '1431993600:30',    '1432080000:30',    '1432166400:31',    '1432252800:31',    '1432339200:31',    '1432425600:33',    '1432512000:33',    '1432598400:34',    '1432684800:34',    '1432771200:34',    '1432857600:34',    '1432944000:34',    '1433030400:34',    '1433116800:34',    '1433203200:34',    '1433289600:34',    '1433376000:34',    '1433462400:34',    '1433548800:34',    '1433635200:34',    '1433721600:34',    '1433808000:34',    '1433894400:34',    '1433980800:34',    '1434067200:34',    '1434153600:34',    '1434240000:33',    '1434326400:33',    '1434412800:32',    '1434499200:32',    '1434585600:31',    '1434672000:31',    '1434758400:31',    '1434844800:31',    '1434931200:32',    '1435017600:32',    '1435104000:31',    '1435190400:31',    '1435276800:31',    '1435363200:31',    '1435449600:31',    '1435536000:31',    '1435622400:31',    '1435708800:31',    '1435795200:31',    '1435881600:31',    '1435968000:32',    '1436054400:32',    '1436140800:33',    '1436227200:33',    '1436313600:33',    '1436400000:33',    '1436486400:33',    '1436572800:33',    '1436659200:33',    '1436745600:33',    '1436832000:33',    '1436918400:33',    '1437004800:32',    '1437091200:32',    '1437177600:32',    '1437264000:32',    '1437350400:32',    '1437436800:32',    '1437523200:33',    '1437609600:33',    '1437696000:33',    '1437782400:33',    '1437868800:33',    '1437955200:32',    '1438041600:32',    '1438128000:32',    '1438214400:32',    '1438300800:31',    '1438387200:31',    '1438473600:31',    '1438560000:31',    '1438646400:31',    '1438732800:31',    '1438819200:31',    '1438905600:31',    '1438992000:31',    '1439078400:31',    '1439164800:31',    '1439251200:31',    '1439337600:31',    '1439424000:31',    '1439510400:31',    '1439596800:30',    '1439683200:30',    '1439769600:29',    '1439856000:29',    '1439942400:30',    '1440028800:30',    '1440115200:32',    '1440201600:32',    '1440288000:33',    '1440374400:33',    '1440460800:32',    '1440547200:32',    '1440633600:32',    '1440720000:31',    '1440806400:31',    '1440892800:31',    '1440979200:31',    '1441065600:30',    '1441152000:30',    '1441238400:30',    '1441324800:31',    '1441411200:31',    '1441497600:32',    '1441584000:32',    '1441670400:33',    '1441756800:33',    '1441843200:33',    '1441929600:33',    '1442016000:34',    '1442102400:34',    '1442188800:35',    '1442275200:35',    '1442361600:35',    '1442448000:35',    '1442534400:37',    '1442620800:37',    '1442707200:38',    '1442793600:38',    '1442880000:38',    '1442966400:38',    '1443052800:37',    '1443139200:37',    '1443225600:37',    '1443398400:37',    '1443484800:38',    '1443571200:38',    '1443657600:40',    '1444089600:40',    '1444176000:40',    '1444262400:41',    '1444348800:41',    '1444435200:40',    '1444521600:40',    '1444608000:39',    '1444694400:39',    '1444780800:39',    '1444867200:41',    '1444953600:41',    '1445040000:41',    '1445126400:41',    '1445212800:41',    '1445299200:44',    '1445385600:44',    '1445558400:47',    '1445644800:47',    '1445731200:47',    '1445817600:47',    '1445904000:48',    '1445990400:48',    '1446163200:48',    '1446249600:46',    '1446336000:46',    '1446422400:45',    '1446508800:45',    '1446595200:44',    '1446681600:44',    '1446768000:41',    '1446854400:41',    '1446940800:38',    '1447027200:38',    '1447113600:37',    '1447200000:37',    '1447286400:35',    '1447372800:35',    '1447459200:34',    '1447545600:34',    '1447632000:33',    '1447718400:33',    '1447804800:33',    '1447891200:32',    '1447977600:32',    '1448064000:34',    '1448150400:34',    '1448236800:33',    '1448323200:33',    '1448409600:33',    '1448496000:33',    '1448582400:33',    '1448668800:33',    '1448755200:32',    '1448841600:32',    '1448928000:32',    '1449014400:32',    '1449100800:32',    '1449187200:32',    '1449273600:33',    '1449360000:33',    '1449446400:32',    '1449532800:32',    '1449619200:32',    '1449705600:31',    '1449792000:31',    '1449878400:31',    '1449964800:31',    '1450051200:31',    '1450137600:31',    '1450224000:30',    '1450310400:30',    '1450396800:30',    '1450483200:30',    '1450569600:30',    '1450656000:30',    '1450742400:30',    '1450828800:30',    '1450915200:30',    '1451001600:30',    '1451088000:30',    '1451174400:30',    '1451260800:30',    '1451347200:30',    '1451433600:30',    '1451520000:29',    '1451606400:29',    '1451692800:29',    '1451779200:29',    '1451865600:29',    '1451952000:29',    '1452038400:29',    '1452124800:28',    '1452211200:28',    '1452297600:27',    '1452384000:27',    '1452470400:26',    '1452556800:26',    '1452643200:26',    '1452729600:26',    '1452816000:27',    '1452902400:27',    '1452988800:28',    '1453075200:28',    '1453161600:30',    '1453248000:30',    '1453334400:32',    '1453420800:32',    '1453507200:33',    '1453593600:33',    '1453680000:34',    '1453766400:34',    '1453852800:34',    '1453939200:34',    '1454025600:35',    '1454112000:35',    '1454198400:35',    '1454284800:35',    '1454371200:35',    '1454457600:35',    '1454544000:35',    '1454630400:35',    '1454716800:35',    '1454803200:35',    '1454889600:35',    '1454976000:34',    '1455062400:34',    '1455148800:35',    '1455235200:35',    '1455321600:35',    '1455408000:36',    '1455494400:36',    '1455580800:35',    '1455667200:35',    '1455753600:35',    '1455840000:35',    '1455926400:35',    '1456012800:35',    '1456099200:35',    '1456185600:35',    '1456272000:36',    '1456358400:36',    '1456444800:36',    '1456531200:36',    '1456617600:35',    '1456704000:35',    '1456790400:34',    '1456876800:34',    '1456963200:33',    '1457049600:33',    '1457136000:32',    '1457222400:32',    '1457308800:33',    '1457395200:33',    '1457481600:34',    '1457568000:34',    '1457654400:35',    '1457740800:35',    '1457827200:34',    '1457913600:34',    '1458000000:35',    '1458086400:35',    '1458172800:35',    '1458259200:35',    '1458345600:36',    '1458432000:36',    '1458518400:36',    '1458604800:36',    '1458691200:38',    '1458777600:38',    '1458864000:38',    '1458950400:38',    '1459036800:38',    '1459123200:38',    '1459209600:38',    '1459296000:38',    '1459382400:38',    '1459468800:38',    '1459555200:37',    '1459641600:37',    '1459728000:36',    '1459814400:36',    '1459900800:36',    '1459987200:36',    '1460073600:37',    '1460160000:37',    '1460246400:37',    '1460332800:37',    '1460419200:38',    '1460505600:38',    '1460592000:38',    '1460678400:38',    '1460764800:37',    '1460851200:37',    '1460937600:37',    '1461024000:37',    '1461110400:37',    '1461196800:37',    '1461283200:37',    '1461369600:37',    '1461456000:38',    '1461542400:38',    '1461628800:39',    '1461715200:39',    '1461801600:40',    '1461888000:40',    '1461974400:39',    '1462060800:39',    '1462147200:39',    '1462233600:39',    '1462320000:38',    '1462406400:38',    '1462492800:37',    '1462579200:37',    '1462665600:37',    '1462752000:37',    '1462838400:37',    '1462924800:37',    '1463011200:36',    '1463097600:36',    '1463184000:36',    '1463270400:36',    '1463356800:35',    '1463443200:35',    '1463529600:35',    '1463616000:35',    '1463702400:35',    '1463961600:35',    '1463961600:35',    '1464048000:36',    '1464134400:36',    '1464220800:37',    '1464307200:37',    '1464393600:37',    '1464480000:37',    '1464566400:37',    '1464652800:37',    '1464739200:37',    '1464825600:37',    '1464912000:37',    '1464998400:38',    '1465084800:38',    '1465171200:38',    '1465257600:39',    '1465344000:39',    '1465430400:39',    '1465516800:40',    '1465603200:40',    '1465689600:40',    '1465776000:39',    '1465862400:39',    '1465948800:39',    '1466035200:39',    '1466121600:38',    '1466208000:38',    '1466294400:38',    '1466380800:37',    '1466467200:37',    '1466553600:38',    '1466640000:39',    '1466726400:39',    '1466812800:40',    '1466899200:39',    '1466985600:39',    '1467072000:38',    '1467158400:38',    '1467244800:38',    '1467331200:38',    '1467417600:39',    '1467504000:39',    '1467590400:41',    '1467676800:44',    '1467763200:44',    '1467849600:47',    '1467936000:47',    '1468022400:50',    '1468108800:50',    '1468195200:53',    '1468281600:53',    '1468368000:55',    '1468454400:55',    '1468540800:55',    '1468627200:55',    '1468713600:58',    '1468800000:58',    '1468886400:59',    '1469318400:57',    '1469404800:57',    '1469491200:56',    '1469577600:56',    '1469664000:55',    '1469750400:55',    '1469836800:55',    '1469923200:55',    '1470009600:55',    '1470096000:56',    '1470182400:56',    '1470268800:55',    '1470355200:55',    '1470441600:55',    '1470528000:52',    '1470614400:52',    '1470700800:49',    '1470787200:49',    '1470873600:48',    '1470960000:48',    '1471046400:48',    '1471132800:46',    '1471219200:46',    '1471305600:44',    '1471392000:44',    '1471478400:43',    '1471564800:43',    '1471651200:42',    '1471737600:42',    '1471824000:43',    '1471910400:43',    '1471996800:44',    '1472083200:44',    '1472169600:46',    '1472256000:46',    '1472428800:48',    '1472688000:47',    '1472774400:47',    '1472860800:47',    '1472947200:47',    '1473033600:47',    '1473120000:47',    '1473206400:47',    '1473292800:47',    '1473379200:47',    '1473465600:46',    '1473552000:46',    '1473638400:45',    '1473724800:45',    '1473811200:44',    '1473897600:44',    '1473984000:44',    '1474070400:44',    '1474156800:44',    '1474243200:43',    '1474329600:43',    '1474416000:43',    '1474502400:42',    '1474588800:42',    '1474675200:40',    '1474761600:40',    '1474848000:40',    '1474934400:40',    '1475020800:40',    '1475107200:40',    '1475193600:40',    '1475280000:41',    '1475366400:41',    '1475452800:41',    '1475539200:40',    '1475625600:40',    '1475712000:40',    '1475798400:40',    '1475884800:40',    '1475971200:39',    '1476057600:39',    '1476144000:39',    '1476230400:38',    '1476316800:38',    '1476403200:38',    '1476489600:38',    '1476576000:38',    '1476662400:38',    '1476748800:38',    '1476835200:38',    '1476921600:38',    '1477008000:38',    '1477094400:38',    '1477180800:38',    '1477267200:38',    '1477353600:39',    '1477440000:39',    '1477526400:39',    '1477612800:39',    '1477699200:39',    '1477785600:39',    '1477872000:39',    '1477958400:40',    '1478044800:40',    '1478131200:42',    '1478217600:42',    '1478304000:42',    '1478390400:42',    '1478476800:42',    '1478563200:42',    '1478649600:42',    '1478736000:42',    '1478822400:40',    '1478908800:40',    '1478995200:40',    '1479081600:40',    '1479168000:40',    '1479254400:40',    '1481155200:43',    '1481241600:43',    '1481328000:44',    '1481414400:44',    '1481500800:45',    '1481587200:45',    '1481673600:46',    '1481760000:46',    '1481846400:45',    '1481932800:45',    '1482019200:45',    '1482105600:45',    '1482192000:45',    '1482278400:43',    '1482364800:43',    '1482451200:40',    '1482537600:40',    '1482624000:40',    '1482710400:39',    '1482796800:39',    '1482883200:39',    '1482969600:39',    '1483056000:39',    '1483142400:39',    '1483228800:38',    '1483315200:38',    '1483401600:37',    '1483488000:37',    '1483574400:36',    '1483660800:36',    '1483747200:36',    '1483833600:36',    '1483920000:36',    '1484006400:36',    '1484092800:36',    '1484179200:37',    '1484265600:37',    '1484352000:37',    '1484438400:37',    '1484524800:37',    '1484611200:37',    '1484697600:37',    '1484784000:37',    '1484870400:38',    '1484956800:38',    '1485043200:38',    '1485129600:38',    '1485216000:36',    '1485561600:35',    '1485648000:34',    '1485734400:34',    '1485820800:33',    '1485907200:33',    '1485993600:32',    '1486080000:32',    '1486166400:34',    '1486252800:36',    '1486339200:36',    '1486425600:35',    '1486512000:35',    '1486598400:34',    '1486684800:34',    '1486771200:35',    '1486857600:35',    '1486944000:35',    '1487030400:35',    '1487116800:36',    '1487203200:36',    '1487289600:38',    '1487462400:40',    '1487548800:42',    '1487635200:42',    '1487721600:45',    '1487808000:45',    '1487894400:48',    '1487980800:48',    '1488067200:51',    '1488153600:51',    '1488240000:53',    '1488326400:53',    '1488412800:53',    '1488499200:55',    '1488585600:55',    '1488672000:54',    '1488758400:54',    '1488844800:53',    '1488931200:53',    '1489017600:53',    '1489104000:53',    '1489190400:53',    '1489276800:53',    '1489363200:52',    '1489449600:52',    '1489536000:52',    '1489622400:50',    '1489708800:50',    '1489795200:48',    '1489881600:48',    '1489968000:48',    '1490054400:48',    '1490140800:49',    '1490227200:49',    '1490313600:51',    '1490400000:53',    '1490486400:53',    '1490572800:53',    '1490659200:53',    '1490745600:54',    '1490832000:54',    '1490918400:54',    '1491004800:55',    '1491091200:55',    '1491177600:54',    '1491264000:56',    '1491350400:56',    '1492041600:59',    '1492128000:58',    '1492214400:58',    '1492300800:57',    '1492387200:57',    '1492473600:55',    '1492560000:55',    '1492646400:53',    '1492732800:53',    '1492819200:53',    '1492905600:53',    '1492992000:52',    '1493078400:52',    '1493164800:51',    '1493251200:51',    '1493337600:51',    '1493424000:51',    '1493510400:54',    '1493596800:54',    '1493683200:54',    '1493769600:55',    '1493856000:55',    '1493942400:54',    '1494028800:54',    '1494115200:53',    '1494201600:53',    '1494288000:52',    '1494374400:49',    '1494460800:49',    '1494547200:46',    '1494633600:43',    '1494720000:40',    '1494806400:40',    '1494892800:38',    '1494979200:37',    '1495065600:37',    '1495152000:37',    '1495238400:37',    '1495324800:39',    '1495411200:39',    '1495497600:40',    '1495584000:40',    '1495670400:41',    '1495756800:41',    '1495843200:41',    '1495929600:41',    '1496016000:41',    '1496102400:41',    '1496188800:43',    '1496275200:43',    '1496361600:44',    '1496448000:44',    '1496534400:43',    '1496620800:42',    '1496707200:42',    '1496793600:42',    '1496880000:42',    '1496966400:43',    '1497052800:43',    '1497139200:44',    '1497225600:44',    '1497312000:44',    '1497398400:43',    '1497484800:43',    '1497571200:43',    '1497657600:43',    '1497744000:44',    '1497830400:45',    '1497916800:45',    '1498003200:47',    '1498089600:47',    '1498176000:48',    '1498262400:48',    '1498348800:49',    '1498435200:49',    '1498521600:49',    '1498608000:50',    '1498694400:50',    '1498780800:49',    '1498867200:49',    '1498953600:48',    '1499040000:48',    '1499126400:50',    '1499212800:51',    '1499299200:51',    '1499385600:54',    '1499472000:54',    '1499558400:56',    '1499990400:63',    '1500076800:63',    '1500163200:63',    '1500249600:62',    '1500336000:60',    '1500422400:60',    '1500508800:59',    '1500595200:61',    '1500681600:61',    '1500768000:64',    '1500854400:64',    '1500940800:64',    '1501027200:63',    '1501113600:64',    '1501200000:64',    '1501286400:64',    '1501372800:61',    '1501459200:60',    '1501545600:60',    '1501632000:59',    '1501718400:60',    '1501804800:60',    '1501891200:59',    '1501977600:59',    '1502064000:59',    '1502323200:62',    '1502409600:63',    '1502496000:63',    '1502582400:65',    '1502668800:65',    '1502755200:64',    '1502841600:61',    '1502928000:61',    '1503014400:61',    '1503100800:61',    '1503187200:60',    '1503273600:59',    '1503360000:59',    '1503446400:58',    '1503532800:58',    '1503619200:55',    '1503705600:55',    '1503792000:54',    '1503878400:52',    '1503964800:52',    '1504051200:53',    '1504137600:50',    '1504224000:50',    '1504310400:50',    '1504483200:48',    '1504569600:47',    '1504656000:49',    '1504742400:52',    '1504828800:55',    '1504915200:55',    '1505001600:55',    '1505088000:57',    '1505174400:57',    '1505260800:55',    '1505347200:53',    '1505433600:51',    '1505520000:51',    '1505606400:51',    '1505692800:50',    '1505779200:50',    '1505865600:51',    '1505952000:51',    '1506038400:51',    '1506124800:52',    '1506211200:52',    '1506297600:52',    '1506384000:52',    '1506470400:52',    '1506556800:52',    '1506643200:52',    '1506729600:54',    '1506816000:54',    '1506902400:56',    '1506988800:58',    '1507075200:58',    '1507161600:60',    '1507248000:60',    '1507334400:60',    '1507420800:61',    '1507507200:61',    '1507593600:59',    '1507680000:59',    '1507766400:59',    '1507852800:58',    '1507939200:59',    '1508025600:58',    '1508112000:58',    '1508198400:58',    '1508284800:58',    '1508371200:60',    '1508457600:60',    '1508544000:59',    '1508630400:59',    '1508716800:58',    '1508803200:58',    '1508889600:57',    '1508976000:55',    '1509062400:55',    '1509148800:55',    '1509235200:55',    '1509321600:53',    '1509408000:53',    '1509494400:52',    '1509580800:52',    '1509667200:52',    '1509753600:52',    '1509840000:50',    '1509926400:50',    '1510012800:47',    '1510099200:47',    '1510185600:44',    '1510272000:42',    '1510358400:42',    '1510444800:42',    '1510531200:42',    '1510617600:41',    '1510704000:41',    '1510790400:40',    '1510876800:40',    '1510963200:39',    '1511049600:39',    '1511136000:39',    '1511222400:39',    '1511308800:38',    '1511395200:38',    '1511481600:36',    '1511568000:36',    '1511654400:35',    '1511740800:35',    '1511827200:35',    '1511913600:35',    '1512000000:35',    '1512086400:36',    '1512172800:37',    '1512259200:37',    '1512345600:37',    '1512432000:37',    '1512518400:36',    '1512604800:36',    '1512691200:36',    '1512777600:36',    '1512864000:37',    '1512950400:39',    '1513036800:38',    '1513123200:38',    '1513209600:38',    '1513296000:38',    '1513382400:37',    '1513468800:37',    '1513555200:37',    '1513641600:38',    '1513728000:38',    '1513814400:38',    '1513900800:37',    '1513987200:37',    '1514073600:35',    '1514160000:35',    '1514246400:34',    '1514332800:33',    '1514419200:32',    '1514505600:32',    '1514592000:33',    '1514678400:33',    '1514764800:33',    '1514851200:32',    '1514937600:30',    '1515024000:31',    '1515110400:32',    '1515196800:30',    '1515283200:29',    '1515369600:28',    '1515456000:28',    '1515542400:27',    '1515628800:27',    '1515715200:26',    '1515801600:27',    '1515888000:26',    '1515974400:26',    '1516060800:25',    '1516147200:24',    '1516233600:24',    '1516320000:24',    '1516406400:24',    '1516492800:23',    '1516579200:22',    '1516665600:22',    '1516752000:23',    '1516838400:25',    '1516924800:26',    '1517011200:26',    '1517097600:26',    '1517184000:27',    '1517270400:27',    '1517356800:27',    '1517443200:26',    '1517529600:25',    '1517616000:24',    '1517702400:24',    '1517788800:25',    '1517875200:26',    '1517961600:26',    '1518048000:26',    '1518134400:26',    '1518220800:26',    '1518307200:27',    '1518393600:27',    '1518480000:27',    '1518566400:27',    '1518652800:27',    '1518739200:28',    '1518825600:29',    '1518912000:30',    '1518998400:30',    '1519084800:29',    '1519171200:28',    '1519257600:30',    '1519344000:32',    '1519430400:33',    '1519516800:32',    '1519603200:31',    '1519689600:32',    '1519776000:31',    '1519862400:31',    '1519948800:33',    '1520035200:34',    '1520121600:32',    '1520208000:32',    '1520294400:33',    '1520380800:35',    '1520467200:35',    '1520553600:34',    '1520640000:34',    '1520726400:32',    '1520726400:32',    '1520812800:32',    '1520899200:30',    '1520985600:29',    '1521072000:29',    '1521158400:28',    '1521244800:26',    '1521331200:24',    '1521417600:24',    '1521504000:23',    '1521590400:24',    '1521676800:24',    '1521849600:25',    '1521936000:24',    '1522022400:24',    '1522108800:25',    '1522195200:25',    '1522281600:26',    '1522368000:28',    '1522454400:30',    '1522540800:30',    '1522713600:30',    '1522800000:30',    '1522886400:29',    '1522972800:29',    '1523059200:29',    '1523145600:29',    '1523232000:28',    '1523318400:27',    '1523404800:28',    '1523491200:29',    '1523577600:29',    '1523664000:29',    '1523750400:29',    '1523836800:29',    '1523923200:30',    '1524009600:31',    '1524096000:31',    '1524182400:32',    '1524268800:31',    '1524355200:30',    '1524441600:30',    '1524528000:29',    '1524614400:29',    '1524700800:29',    '1524787200:29',    '1524873600:28',    '1524960000:27',    '1525046400:27',    '1525132800:26',    '1525219200:27',    '1525392000:30',    '1525478400:30',    '1525564800:30',    '1525737600:30',    '1525824000:30',    '1525910400:30',    '1525996800:32',    '1526083200:33',    '1526169600:33',    '1526256000:33',    '1526342400:32',    '1526428800:31',    '1526515200:30',    '1526601600:31',    '1526688000:32',    '1526774400:32',    '1526860800:32',    '1526947200:32',    '1527033600:33',    '1527120000:33',    '1527206400:33',    '1527292800:33',    '1527379200:33',    '1527465600:34',    '1527552000:36',    '1527638400:38',    '1527724800:40',    '1527811200:39',    '1527897600:38',    '1527984000:38',    '1528070400:38',    '1528156800:37',    '1528243200:36',    '1528329600:35',    '1528416000:35',    '1528502400:35',    '1528588800:35',    '1528675200:34',    '1528761600:34',    '1528848000:33',    '1528934400:32',    '1529020800:32',    '1529107200:32',    '1529193600:30',    '1529280000:30',    '1529366400:30',    '1529452800:30',    '1529539200:30',    '1529625600:31',    '1529712000:31',    '1529798400:31',    '1529884800:32',    '1529971200:33',    '1530057600:35',    '1530144000:37',    '1530230400:37',    '1530316800:39',    '1530403200:41',    '1530489600:40',    '1530576000:39',    '1530662400:38',    '1530748800:39',    '1530835200:39',    '1530921600:38',    '1531008000:38',    '1531094400:38',    '1531180800:38',    '1531267200:38',    '1531353600:38',    '1531440000:38',    '1531526400:38',    '1531612800:38',    '1531699200:40',    '1531785600:41',    '1531872000:42',    '1531958400:45',    '1532044800:45',    '1532131200:44',    '1532217600:44',    '1532304000:44',    '1532390400:45',    '1532476800:45',    '1532563200:45',    '1532649600:45',    '1532736000:45',    '1532822400:43',    '1532908800:43',    '1532995200:44',    '1533081600:43',    '1533168000:43',    '1533254400:42',    '1533340800:40',    '1533427200:39',    '1533513600:41',    '1533600000:44',    '1533686400:47',    '1533772800:49',    '1533859200:51',    '1533945600:49',    '1534032000:49',    '1534118400:50',    '1534291200:47',    '1534464000:45',    '1534550400:45',    '1534636800:43',    '1534723200:42',    '1534809600:41',    '1534896000:41',    '1534982400:41',    '1535068800:41',    '1535155200:40',    '1535241600:40',    '1535328000:40',    '1535414400:40',    '1535500800:39',    '1535587200:38',    '1535673600:39',    '1535760000:40',    '1535846400:41',    '1535932800:41',    '1536019200:41',    '1536105600:42',    '1536192000:43',    '1536278400:44',    '1536364800:46',    '1536451200:47',    '1536537600:49',    '1536624000:51',    '1536710400:52',    '1536796800:54',    '1536883200:55',    '1536969600:54',    '1537056000:53',    '1537142400:53',    '1537228800:53',    '1537315200:55',    '1537401600:54',    '1537488000:53',    '1537574400:51',    '1537660800:50',    '1537747200:48',    '1537833600:45',    '1537920000:43',    '1538006400:41',    '1538092800:39',    '1538179200:38',    '1538265600:39',    '1538352000:41',    '1538438400:44',    '1542672000:27',    '1542844800:29',    '1542931200:30',    '1543104000:31',    '1543190400:31',    '1543276800:31',    '1543363200:31',    '1543449600:32',    '1543536000:33',    '1543622400:33',    '1543708800:33',    '1543795200:32',    '1543881600:32',    '1543968000:31',    '1544054400:30',    '1544140800:30',    '1544227200:29',    '1544313600:31',    '1544400000:31',    '1544486400:31',    '1544572800:32',    '1544659200:33',    '1544745600:33',    '1544832000:33',    '1544918400:33',    '1545004800:33',    '1545091200:33',    '1545177600:33',    '1545264000:34',    '1545350400:34',    '1545436800:34',    '1545523200:35',    '1545609600:36',    '1545696000:36',    '1545782400:37',    '1545868800:38',    '1545955200:38',    '1546041600:36',    '1546128000:34',    '1546300800:30',    '1546387200:29',    '1546473600:29',    '1546560000:29',    '1546646400:30',    '1546732800:31',    '1546819200:31',    '1546905600:31',    '1546992000:31',    '1547078400:30',    '1547164800:30',    '1547251200:31',    '1547337600:31',    '1547424000:31',    '1547510400:33',    '1547596800:34',    '1547683200:32',    '1547769600:30',    '1547856000:29',    '1548028800:29',    '1548115200:30',    '1548201600:31',    '1548288000:32',    '1548374400:32',    '1548460800:33',    '1548547200:33',    '1548633600:33',    '1548720000:34',    '1548806400:33',    '1548892800:32',    '1548979200:33',    '1549065600:33',    '1549152000:33',    '1549238400:34',    '1549324800:35',    '1549411200:35',    '1549497600:35',    '1549584000:36',    '1549670400:36',    '1549756800:37',    '1549843200:37',    '1549929600:37',    '1550016000:37',    '1550102400:37',    '1550188800:36',    '1550275200:36',    '1550361600:36',    '1550448000:37',    '1550534400:37',    '1550620800:38',    '1550707200:39',    '1550793600:39',    '1550880000:40',    '1550966400:42',    '1551052800:42',    '1551139200:39',    '1551225600:37',    '1551312000:37',    '1551398400:39',    '1551484800:39',    '1551571200:40',    '1551657600:39',    '1551744000:38',    '1551830400:38',    '1551916800:39',    '1552003200:40',    '1552089600:41',    '1552176000:40',    '1552262400:40',    '1552348800:41',    '1552435200:41',    '1552521600:42',    '1552608000:43',    '1552694400:43',    '1552780800:44',    '1552867200:44',    '1552953600:42',    '1553040000:42',    '1553126400:41',    '1553385600:41',    '1553817600:51',    '1553990400:52',    '1554422400:47',    '1555286400:47',    '1555632000:45',    '1555718400:46',    '1555804800:47',    '1555977600:46',    '1556236800:48',    '1556409600:50',    '1556668800:51',    '1557014400:55',    '1557187200:59',    '1557446400:56',    '1557619200:56',    '1557964800:56',    '1558137600:56',    '1558224000:56',    '1558483200:55',    '1558915200:59',    '1559001600:58',    '1559088000:58',    '1559174400:58',    '1559260800:58',    '1559347200:57',    '1559433600:57',    '1559520000:57',    '1559606400:58',    '1559692800:58',    '1559779200:59',    '1559865600:59',    '1559952000:58',    '1560038400:56',    '1560124800:54',    '1560211200:52',    '1560297600:52',    '1560384000:52',    '1560470400:52',    '1560556800:50',    '1560643200:50',    '1560729600:49',    '1560816000:47',    '1560902400:45',    '1560988800:46',    '1561075200:46',    '1561161600:44',    '1561248000:43',    '1561334400:41',    '1561420800:39',    '1561507200:37',    '1561593600:37',    '1561680000:35',    '1561766400:34',    '1561852800:35',    '1561939200:37',    '1562025600:37',    '1562112000:35',    '1562198400:35',    '1562284800:35',    '1562371200:35',    '1562457600:35',    '1562544000:36',    '1562630400:38',    '1562716800:40',    '1562803200:41',    '1562889600:42',    '1562976000:42',    '1563062400:43',    '1563148800:42',    '1563235200:42',    '1563321600:42',    '1563408000:42',    '1563494400:43',    '1563580800:43',    '1563667200:43',    '1563753600:44',    '1563840000:43',    '1563926400:43',    '1564012800:43',    '1564099200:43',    '1564185600:45',    '1564272000:46',    '1564358400:47',    '1564444800:49',    '1564531200:50',    '1564617600:53',    '1564704000:52',    '1564790400:50',    '1564876800:49',    '1564963200:49',    '1565049600:48',    '1565136000:49',    '1565222400:49',    '1565308800:49',    '1565395200:48',    '1565481600:48',    '1565568000:46',    '1565654400:43',    '1565740800:41',    '1565827200:39',    '1565913600:39',    '1566000000:40',    '1566086400:42',    '1566259200:42',    '1566345600:43',    '1566432000:42',    '1566518400:43',    '1566604800:43',    '1566691200:43',    '1566777600:42',    '1566864000:42',    '1566950400:42',    '1567036800:43',    '1567123200:44',    '1567209600:44',    '1567296000:42',    '1567382400:43',    '1567468800:41',    '1567555200:41',    '1567641600:42',    '1567728000:42',    '1567814400:42',    '1567900800:43',    '1567987200:44',    '1568073600:42',    '1568160000:41',    '1568246400:40',    '1568332800:39',    '1568419200:39',    '1568505600:38' }