Module:Exchange/Abyssal dagger (p++)/Data

return { '1444089600:15573458',   '1444176000:16300678',    '1444262400:17063595',    '1444348800:17872750',    '1444435200:18754298',    '1444521600:18754298',    '1444608000:18808284',    '1444694400:18808284',    '1444780800:19745222',    '1444867200:19745222',    '1444953600:19954162',    '1445040000:19397754',    '1445126400:19397754',    '1445212800:19527230',    '1445299200:19467792',    '1445385600:18755359',    '1445558400:18289436',    '1445644800:19203908',    '1445731200:19203908',    '1445817600:20161890',    '1445904000:19873241',    '1445990400:19873241',    '1446076800:19563538',    '1446163200:19563538',    '1446249600:18658827',    '1446336000:17726704',    '1446422400:17726704',    '1446508800:16840368',    '1446595200:16840368',    '1446681600:15998349',    '1446768000:15452396',    '1446854400:15452396',    '1446940800:14679776',    '1447027200:14679776',    '1447113600:13945787',    '1447200000:13259621',    '1447286400:12596639',    '1447372800:11977800',    '1447459200:11977800',    '1447545600:11380328',    '1447632000:10959426',    '1447718400:11384485',    '1447804800:11895251',    '1447891200:12447060',    '1447977600:13069413',    '1448064000:13653530',    '1448150400:13653530',    '1448236800:13742672',    '1448323200:13742672',    '1448409600:13902865',    '1448496000:14313210',    '1448582400:14313210',    '1448668800:14997427',    '1448755200:15272775',    '1448841600:15666187',    '1448928000:15552818',    '1449014400:15552818',    '1449100800:15491146',    '1449187200:15426695',    '1449273600:15426695',    '1449360000:15521055',    '1449446400:16126993',    '1449532800:16126993',    '1449619200:16100169',    '1449705600:15975639',    '1449792000:16357447',    '1449878400:16455685',    '1449964800:16455685',    '1450051200:16333172',    '1450137600:16333172',    '1450224000:16756113',    '1450310400:17005764',    '1450396800:17005764',    '1450483200:17613038',    '1450569600:17613038',    '1450656000:17541084',    '1450742400:17541084',    '1450828800:17398221',    '1450915200:17370666',    '1451001600:17370666',    '1451088000:17207838',    '1451174400:16983238',    '1451260800:16759401',    '1451347200:16759401',    '1451433600:16659427',    '1451520000:16507697',    '1451606400:16335487',    '1451692800:16335487',    '1451779200:16244968',    '1451865600:16385924',    '1451952000:16607561',    '1452038400:17024851',    '1452124800:17200902',    '1452211200:17200902',    '1452297600:17054873',    '1452384000:17054873',    '1452470400:17035955',    '1452556800:17189567',    '1452643200:17378423',    '1452729600:17378423',    '1452816000:17687801',    '1452902400:17885077',    '1452988800:17890861',    '1453075200:17898254',    '1453161600:18088895',    '1453248000:18088895',    '1453334400:18240809',    '1453420800:18120902',    '1453507200:18108116',    '1453593600:18194447',    '1453680000:18232842',    '1453766400:18046197',    '1453852800:18046197',    '1453939200:17660660',    '1454025600:17660660',    '1454112000:17302313',    '1454198400:17302313',    '1454284800:17113290',    '1454371200:16575513',    '1454457600:15867328',    '1454544000:15083676',    '1454630400:14329492',    '1454716800:13810903',    '1454803200:14365875',    '1454889600:14365875',    '1454976000:15034948',    '1455062400:15034948',    '1455148800:15172258',    '1455235200:15172258',    '1455321600:15193831',    '1455408000:15330634',    '1455494400:15330634',    '1455580800:15359053',    '1455667200:15455819',    '1455753600:15900044',    '1455840000:16215895',    '1455926400:16521718',    '1456012800:16702770',    '1456099200:16912804',    '1456185600:16912804',    '1456272000:16227735',    '1456358400:16227735',    '1456444800:15692741',    '1456531200:15692741',    '1456617600:16000733',    '1456704000:16052912',    '1456790400:16331586',    '1456876800:16369156',    '1456963200:16369156',    '1457049600:16702917',    '1457136000:16649685',    '1457222400:16800270',    '1457308800:16962015',    '1457395200:16962015',    '1457481600:17118636',    '1457568000:17072091',    '1457654400:17099127',    '1457740800:17099127',    '1457827200:16952853',    '1457913600:16952853',    '1458000000:16692144',    '1458086400:16383917',    '1458172800:16268762',    '1458259200:16273684',    '1458345600:16142531',    '1458432000:16097376',    '1458518400:16226014',    '1458604800:16226014',    '1458691200:16264576',    '1458777600:16247148',    '1458864000:16247148',    '1458950400:16195768',    '1459036800:15727035',    '1459123200:15727035',    '1459209600:15544057',    '1459296000:14916233',    '1459382400:14916233',    '1459468800:14409949',    '1459555200:13959794',    '1459641600:13765483',    '1459728000:14171432',    '1459814400:14846687',    '1459900800:14846687',    '1459987200:15143501',    '1460073600:15143501',    '1460160000:14662110',    '1460246400:14470224',    '1460332800:14344340',    '1460419200:14344340',    '1460505600:14177103',    '1460592000:14120559',    '1460678400:14147724',    '1460764800:14060264',    '1460851200:14094915',    '1460937600:14183204',    '1461024000:14122944',    '1461110400:14113755',    '1461196800:13997529',    '1461283200:13777584',    '1461369600:13777584',    '1461456000:13559862',    '1461542400:13471774',    '1461628800:13355692',    '1461715200:13398804',    '1461801600:13437905',    '1461888000:13450580',    '1461974400:13506278',    '1462060800:13379630',    '1462147200:13290748',    '1462233600:12917469',    '1462320000:12384762',    '1462406400:11765523',    '1462492800:11194281',    '1462579200:11194281',    '1462665600:11596187',    '1462752000:12175353',    '1462838400:12723671',    '1462924800:13133641',    '1463011200:13525340',    '1463097600:13303060',    '1463184000:12637907',    '1463270400:12006011',    '1463356800:11439419',    '1463443200:11310121',    '1463529600:11175457',    '1463616000:11098737',    '1463702400:11168893',    '1463875200:11477704',    '1463961600:11541864',    '1464048000:11551871',    '1464134400:11437894',    '1464220800:11369576',    '1464307200:11376980',    '1464393600:11615346',    '1464480000:11615346',    '1464566400:11647139',    '1464652800:11589335',    '1464739200:11582985',    '1464825600:11540742',    '1464912000:11520382',    '1464998400:11573023',    '1465084800:11754676',    '1465171200:12224562',    '1465257600:12103825',    '1465344000:11955844',    '1465430400:11881055',    '1465516800:11892264',    '1465603200:11841575',    '1465689600:11803159',    '1465776000:11812057',    '1465862400:12040897',    '1465948800:12017228',    '1466035200:12098868',    '1466121600:12123208',    '1466208000:12129368',    '1466294400:12040333',    '1466380800:11996009',    '1466467200:11912139',    '1466553600:11810390',    '1466640000:11560924',    '1466726400:10985141',    '1466812800:10436019',    '1466899200:10551852',    '1466985600:10899916',    '1467072000:10878532',    '1467158400:10746931',    '1467244800:10635749',    '1467331200:10424282',    '1467417600:9973759',    '1467504000:9567910',    '1467590400:9195568',    '1467676800:9115329',    '1467763200:8947800',    '1467849600:8502363',    '1467936000:8078188',    '1468022400:7840518',    '1468108800:8231190',    '1468195200:8329655',    '1468281600:8685447',    '1468368000:9119720',    '1468454400:9382092',    '1468540800:9411710',    '1468627200:9564772',    '1468713600:9793279',    '1468800000:9848294',    '1468886400:10153729',    '1469318400:9626856',    '1469404800:9590716',    '1469491200:9534188',    '1469577600:9405663',    '1469664000:9462287',    '1469750400:9618613',    '1469836800:9762918',    '1469923200:10021161',    '1470009600:9945154',    '1470096000:9941652',    '1470182400:9933727',    '1470268800:9931608',    '1470355200:9901409',    '1470441600:9811232',    '1470528000:9802029',    '1470614400:9794750',    '1470700800:9792200',    '1470787200:9807776',    '1470873600:9720844',    '1470960000:9717850',    '1471046400:9680839',    '1471132800:9693982',    '1471219200:9614680',    '1471305600:9582916',    '1471392000:9570309',    '1471478400:9446702',    '1471564800:9155019',    '1471651200:8824456',    '1471737600:8671214',    '1471824000:8658040',    '1471910400:8746392',    '1471996800:8777846',    '1472083200:8539391',    '1472169600:8290193',    '1472256000:8290193',    '1472428800:7845854',    '1472688000:7726414',    '1472774400:7830864',    '1472860800:7830864',    '1472947200:8094117',    '1473033600:8216349',    '1473120000:8148055',    '1473206400:8124911',    '1473292800:8155678',    '1473379200:8121525',    '1473465600:7983397',    '1473552000:7988847',    '1473638400:7986037',    '1473724800:7881516',    '1473811200:7894614',    '1473897600:7814450',    '1473984000:8005304',    '1474070400:8291290',    '1474156800:8703228',    '1474243200:8969952',    '1474329600:9201725',    '1474416000:9172120',    '1474502400:9299579',    '1474588800:9340017',    '1474675200:9350125',    '1474761600:9350125',    '1474848000:9428342',    '1474934400:9449660',    '1475020800:9439528',    '1475107200:9247631',    '1475193600:9017542',    '1475280000:8899277',    '1475366400:9017836',    '1475452800:9192306',    '1475539200:9326772',    '1475625600:9569405',    '1475712000:9566946',    '1475798400:9437973',    '1475884800:9682149',    '1475971200:9715748',    '1476057600:9755309',    '1476144000:9706158',    '1476230400:9790529',    '1476316800:9909058',    '1476403200:9828660',    '1476489600:9791309',    '1476576000:9861628',    '1476662400:9947169',    '1476748800:9958622',    '1476835200:9997354',    '1476921600:9955330',    '1477008000:9984091',    '1477094400:10008195',    '1477180800:9988519',    '1477267200:9995215',    '1477353600:9997291',    '1477440000:10045648',    '1477526400:9989703',    '1477612800:9888952',    '1477699200:9840292',    '1477785600:9741131',    '1477872000:9670828',    '1477958400:9509203',    '1478044800:9561647',    '1478131200:9598454',    '1478217600:9571995',    '1478304000:9536140',    '1478390400:9592822',    '1478476800:9567366',    '1478563200:9511887',    '1478649600:9407392',    '1478736000:9302293',    '1478822400:9180308',    '1478908800:8765553',    '1478995200:8683002',    '1479081600:8907839',    '1479168000:8889793',    '1479254400:8817710',    '1481155200:8836224',    '1481241600:8835306',    '1481328000:8803107',    '1481414400:8815513',    '1481500800:8822846',    '1481587200:8903259',    '1481673600:8888672',    '1481760000:8940073',    '1481846400:8974552',    '1481932800:9082460',    '1482019200:9324363',    '1482105600:9544934',    '1482192000:9640607',    '1482278400:9674918',    '1482364800:9514075',    '1482451200:9391243',    '1482537600:9239227',    '1482624000:9231135',    '1482710400:9395359',    '1482796800:9650736',    '1482883200:9752674',    '1482969600:9705891',    '1483056000:9644837',    '1483142400:9554752',    '1483228800:9510785',    '1483315200:9398106',    '1483401600:9393076',    '1483488000:9469256',    '1483574400:9254112',    '1483660800:8791406',    '1483747200:8354636',    '1483833600:8209789',    '1483920000:8128722',    '1484006400:8087493',    '1484092800:8148919',    '1484179200:8408191',    '1484265600:8652505',    '1484352000:8725139',    '1484438400:8839982',    '1484524800:8899147',    '1484611200:8913712',    '1484697600:8892427',    '1484784000:9046202',    '1484870400:8949176',    '1484956800:8890933',    '1485043200:8896220',    '1485129600:8888412',    '1485216000:8876479',    '1485561600:8245736',    '1485648000:8207201',    '1485734400:8292949',    '1485820800:8334296',    '1485907200:8447783',    '1485993600:8518097',    '1486080000:8474795',    '1486166400:8554480',    '1486252800:8600773',    '1486339200:8615248',    '1486425600:8747388',    '1486512000:8898150',    '1486598400:8894957',    '1486684800:8862855',    '1486771200:8897415',    '1486857600:8937628',    '1486944000:8996178',    '1487030400:9021198',    '1487116800:9004463',    '1487203200:8968818',    '1487289600:8862315',    '1487376000:8889793',    '1487462400:8922033',    '1487548800:8964210',    '1487635200:8974893',    '1487721600:9022233',    '1487808000:8917931',    '1487894400:8791374',    '1487980800:8731968',    '1488067200:8526231',    '1488153600:8458701',    '1488240000:8471548',    '1488326400:8446566',    '1488412800:8382437',    '1488499200:8330178',    '1488585600:8290376',    '1488672000:8339572',    '1488758400:8439337',    '1488844800:8566548',    '1488931200:8759973',    '1489017600:8842536',    '1489104000:8860590',    '1489190400:8828422',    '1489276800:8673310',    '1489363200:8730052',    '1489449600:8740263',    '1489536000:8672144',    '1489622400:8633811',    '1489708800:8565746',    '1489795200:8506241',    '1489881600:8486471',    '1489968000:8406032',    '1490054400:8301282',    '1490140800:8184779',    '1490227200:7952654',    '1490313600:7889885',    '1490400000:7923414',    '1490486400:7950091',    '1490572800:7977240',    '1490659200:7970192',    '1490745600:8104433',    '1490832000:8154524',    '1490918400:8271271',    '1491004800:8265812',    '1491091200:8254782',    '1491177600:8341327',    '1491264000:8431200',    '1491350400:8417926',    '1491436800:8392829',    '1492041600:8544763',    '1492128000:8463145',    '1492214400:8468783',    '1492300800:8492624',    '1492387200:8509781',    '1492473600:8474815',    '1492560000:8473489',    '1492646400:8576087',    '1492732800:8665813',    '1492819200:8695465',    '1492905600:8770028',    '1492992000:8835637',    '1493078400:8876508',    '1493164800:8909621',    '1493251200:8863246',    '1493337600:8862210',    '1493424000:8813399',    '1493510400:8840989',    '1493596800:8804073',    '1493683200:8731779',    '1493769600:8768346',    '1493856000:8759901',    '1493942400:8739454',    '1494028800:8704334',    '1494115200:8652732',    '1494201600:8622318',    '1494288000:8570039',    '1494374400:8529284',    '1494460800:8539473',    '1494547200:8499765',    '1494633600:8404415',    '1494720000:8338768',    '1494806400:8254778',    '1494892800:8232583',    '1494979200:8275929',    '1495065600:8219720',    '1495152000:8136344',    '1495238400:8057386',    '1495324800:8068514',    '1495411200:8060241',    '1495497600:8004750',    '1495584000:7969584',    '1495670400:7851497',    '1495756800:7469269',    '1495843200:7095805',    '1495929600:6986868',    '1496016000:7016315',    '1496102400:7076269',    '1496188800:7094939',    '1496275200:7087146',    '1496361600:7094868',    '1496448000:7060100',    '1496534400:7070143',    '1496620800:7076531',    '1496707200:7050654',    '1496793600:7124951',    '1496880000:7031844',    '1496966400:6973417',    '1497052800:6889693',    '1497139200:6609308',    '1497225600:6282086',    '1497312000:5968657',    '1497398400:5930847',    '1497484800:6206868',    '1497571200:6513890',    '1497657600:6810763',    '1497744000:6924665',    '1497830400:6961427',    '1497916800:6994432',    '1498003200:7040911',    '1498089600:7159452',    '1498176000:7093466',    '1498262400:7066374',    '1498348800:6929750',    '1498435200:6696988',    '1498521600:6601374',    '1498608000:6680018',    '1498694400:6624707',    '1498780800:6592645',    '1498867200:6611626',    '1498953600:6563822',    '1499040000:6548133',    '1499126400:6542959',    '1499212800:6572368',    '1499299200:6571003',    '1499385600:6560998',    '1499472000:6550723',    '1499558400:6532479',    '1499644800:6465187',    '1499990400:6174507',    '1500076800:6101440',    '1500163200:6000872',    '1500249600:5987164',    '1500336000:6033946',    '1500422400:6077096',    '1500508800:6091967',    '1500595200:6190700',    '1500681600:6224138',    '1500768000:6268915',    '1500854400:6323282',    '1500940800:6319471',    '1501027200:6357062',    '1501113600:6432453',    '1501200000:6475177',    '1501286400:6461786',    '1501372800:6452835',    '1501459200:6537738',    '1501545600:6611421',    '1501632000:6721066',    '1501718400:6821345',    '1501804800:6914891',    '1501891200:6983003',    '1501977600:6915434',    '1502064000:6805508',    '1502150400:6726727',    '1502236800:6655089',    '1502323200:6474056',    '1502409600:6289327',    '1502496000:6213770',    '1502582400:6194198',    '1502668800:6103246',    '1502755200:6097031',    '1502841600:6186777',    '1502928000:6148693',    '1503014400:6125256',    '1503100800:6119373',    '1503187200:6142677',    '1503273600:6139638',    '1503360000:6074745',    '1503446400:5992747',    '1503532800:5931826',    '1503619200:5816227',    '1503705600:5746797',    '1503792000:5746017',    '1503878400:5674453',    '1503964800:5595738',    '1504051200:5585942',    '1504137600:5527705',    '1504224000:5491180',    '1504310400:5466856',    '1504396800:5492357',    '1504483200:5629101',    '1504569600:5770312',    '1504656000:5786102',    '1504742400:5760813',    '1504828800:5791455',    '1504915200:5887750',    '1505001600:5909943',    '1505088000:5943338',    '1505174400:5998585',    '1505260800:6039388',    '1505347200:6170787',    '1505433600:6269970',    '1505520000:6348538',    '1505606400:6295192',    '1505692800:6199587',    '1505779200:6140457',    '1505865600:6099711',    '1505952000:6064717',    '1506038400:6020586',    '1506124800:5984370',    '1506211200:5947723',    '1506297600:5930983',    '1506384000:5916481',    '1506470400:5904490',    '1506556800:5883438',    '1506643200:5849471',    '1506729600:5814995',    '1506816000:5821929',    '1506902400:5845462',    '1506988800:5917580',    '1507075200:5953238',    '1507161600:5926122',    '1507248000:5949637',    '1507334400:6004449',    '1507420800:6065171',    '1507507200:6119108',    '1507593600:6101882',    '1507680000:6071090',    '1507766400:6041130',    '1507852800:6016930',    '1507939200:5974810',    '1508025600:6018740',    '1508112000:6020924',    '1508198400:5995712',    '1508284800:5990569',    '1508371200:5998974',    '1508457600:6003628',    '1508544000:5984494',    '1508630400:5999547',    '1508716800:5976876',    '1508803200:5933228',    '1508889600:5898698',    '1508976000:5839856',    '1509062400:5805333',    '1509148800:5766627',    '1509235200:5697178',    '1509321600:5596252',    '1509408000:5528104',    '1509494400:5497701',    '1509580800:5460672',    '1509667200:5448520',    '1509753600:5524394',    '1509840000:5477593',    '1509926400:5466270',    '1510012800:5460645',    '1510099200:5495865',    '1510185600:5533578',    '1510272000:5518254',    '1510358400:5584576',    '1510444800:5610862',    '1510531200:5544911',    '1510617600:5514635',    '1510704000:5517970',    '1510790400:5461618',    '1510876800:5457138',    '1510963200:5456760',    '1511049600:5441633',    '1511136000:5413556',    '1511222400:5366532',    '1511308800:5308884',    '1511395200:5297479',    '1511481600:5251924',    '1511568000:5171733',    '1511654400:5037939',    '1511740800:4961965',    '1511827200:4846928',    '1511913600:4794809',    '1512000000:4742918',    '1512086400:4651204',    '1512172800:4540573',    '1512259200:4528331',    '1512345600:4597253',    '1512432000:4655878',    '1512518400:4833239',    '1512604800:5015999',    '1512691200:5116414',    '1512777600:5089372',    '1512864000:5137611',    '1512950400:5176030',    '1513036800:5174610',    '1513123200:5213661',    '1513209600:5263142',    '1513296000:5247701',    '1513382400:5229495',    '1513468800:5220129',    '1513555200:5322935',    '1513641600:5302207',    '1513728000:5319795',    '1513814400:5299912',    '1513900800:5320818',    '1513987200:5396450',    '1514073600:5579466',    '1514160000:5761539',    '1514246400:5887977',    '1514332800:6045493',    '1514419200:6012907',    '1514505600:5996280',    '1514592000:5973302',    '1514678400:5986664',    '1514764800:5978755',    '1514851200:5922468',    '1514937600:5878800',    '1515024000:5781979',    '1515110400:5505414',    '1515196800:5308217',    '1515283200:5334834',    '1515369600:5337422',    '1515456000:5249215',    '1515542400:5164231',    '1515628800:5110166',    '1515715200:5075056',    '1515801600:5029157',    '1515888000:5021340',    '1515974400:5120636',    '1516060800:5188438',    '1516147200:5302208',    '1516233600:5276902',    '1516320000:5298511',    '1516406400:5230485',    '1516492800:5285070',    '1516579200:5373164',    '1516665600:5463658',    '1516752000:5625871',    '1516838400:5637586',    '1516924800:5621833',    '1517011200:5571077',    '1517097600:5566463',    '1517184000:5574593',    '1517270400:5534282',    '1517356800:5612506',    '1517443200:5661973',    '1517529600:5710454',    '1517616000:5717955',    '1517702400:5758254',    '1517788800:5754718',    '1517875200:5743678',    '1517961600:5822644',    '1518048000:5850316',    '1518134400:5827592',    '1518220800:5849912',    '1518307200:5820170',    '1518393600:5712392',    '1518480000:5654846',    '1518566400:5581532',    '1518652800:5514318',    '1518739200:5489191',    '1518825600:5479576',    '1518912000:5440561',    '1518998400:5512552',    '1519084800:5557799',    '1519171200:5621839',    '1519257600:5645180',    '1519344000:5752116',    '1519430400:5765312',    '1519516800:5770928',    '1519603200:5753289',    '1519689600:5750683',    '1519776000:5704417',    '1519862400:5672211',    '1519948800:5703820',    '1520035200:5785648',    '1520121600:5831309',    '1520208000:5833927',    '1520294400:5826465',    '1520380800:5807155',    '1520467200:5802274',    '1520553600:5759456',    '1520640000:5748082',    '1520726400:5723733',    '1520812800:5705710',    '1520899200:5697420',    '1520985600:5715169',    '1521072000:5804731',    '1521158400:5848857',    '1521244800:5892966',    '1521331200:5916932',    '1521417600:6091037',    '1521504000:6363072',    '1521590400:6425801',    '1521676800:6412660',    '1521763200:6551286',    '1521849600:6785566',    '1521936000:6921795',    '1522022400:7107693',    '1522108800:7430661',    '1522195200:7542293',    '1522281600:7598857',    '1522368000:7498254',    '1522454400:7250537',    '1522540800:7193768',    '1522627200:7138823',    '1522713600:7037875',    '1522800000:6982764',    '1522886400:6953630',    '1522972800:6979658',    '1523059200:7038291',    '1523145600:7175015',    '1523232000:7251474',    '1523318400:7282619',    '1523404800:7302419',    '1523491200:7284130',    '1523577600:7302344',    '1523664000:7323946',    '1523750400:7405892',    '1523836800:7496892',    '1523923200:7499259',    '1524009600:7481466',    '1524096000:7535217',    '1524182400:7629242',    '1524268800:7823221',    '1524355200:8031420',    '1524441600:8064723',    '1524528000:8127773',    '1524614400:8066198',    '1524700800:8082606',    '1524787200:8109768',    '1524873600:8242496',    '1524960000:8547691',    '1525046400:8523480',    '1525132800:8420293',    '1525219200:8385995',    '1525305600:8323462',    '1525392000:8227519',    '1525478400:8063000',    '1525564800:7830406',    '1525651200:7798259',    '1525737600:7718126',    '1525824000:7707100',    '1525910400:7674685',    '1525996800:7424344',    '1526083200:7160900',    '1526169600:7132277',    '1526256000:7167452',    '1526342400:7187710',    '1526428800:7303194',    '1526515200:7365790',    '1526601600:7662349',    '1526688000:7854735',    '1526774400:7897816',    '1526860800:7851064',    '1526947200:7859665',    '1527033600:7855692',    '1527120000:7951516',    '1527206400:7954613',    '1527292800:7915961',    '1527379200:7890843',    '1527465600:7889537',    '1527552000:7843640',    '1527638400:7847266',    '1527724800:7822635',    '1527811200:7826080',    '1527897600:7800957',    '1527984000:7809105',    '1528070400:7800322',    '1528156800:7784191',    '1528243200:7800066',    '1528329600:7600162',    '1528416000:7220626',    '1528502400:6924550',    '1528588800:6747852',    '1528675200:6527811',    '1528761600:6399935',    '1528848000:6355587',    '1528934400:6353815',    '1529020800:6341931',    '1529107200:6455365',    '1529193600:6637211',    '1529280000:6745280',    '1529366400:6770662',    '1529452800:6773929',    '1529539200:6770040',    '1529625600:6839504',    '1529712000:6915003',    '1529798400:6932911',    '1529884800:7032865',    '1529971200:7138841',    '1530057600:7228828',    '1530144000:7350966',    '1530230400:7246417',    '1530316800:7073630',    '1530403200:7006154',    '1530489600:6885981',    '1530576000:6873751',    '1530662400:6846456',    '1530748800:6790374',    '1530835200:6792032',    '1530921600:6805189',    '1531008000:6755896',    '1531094400:6749343',    '1531180800:6820442',    '1531267200:6918903',    '1531353600:6875478',    '1531440000:6869148',    '1531526400:6894679',    '1531612800:6930923',    '1531699200:6917746',    '1531785600:6928145',    '1531872000:6933848',    '1531958400:6951985',    '1532044800:6958093',    '1532131200:6947592',    '1532217600:7051139',    '1532304000:7066329',    '1532390400:7041813',    '1532476800:7061620',    '1532563200:7074927',    '1532649600:7048267',    '1532736000:6974157',    '1532822400:6887919',    '1532908800:6863018',    '1532995200:6810218',    '1533081600:6817465',    '1533168000:6819594',    '1533254400:6877150',    '1533340800:6934234',    '1533427200:6954828',    '1533513600:6995920',    '1533600000:7017593',    '1533686400:7044213',    '1533772800:7068924',    '1533859200:7015224',    '1533945600:6975200',    '1534032000:6939674',    '1534118400:6897873',    '1534291200:6836878',    '1534464000:6545900',    '1534550400:6485475',    '1534636800:6466865',    '1534723200:6607727',    '1534809600:6713955',    '1534896000:6714092',    '1534982400:6770888',    '1535068800:6838778',    '1535155200:6814384',    '1535241600:6825395',    '1535328000:6807607',    '1535414400:6775895',    '1535500800:6795060',    '1535587200:6785682',    '1535673600:6800303',    '1535760000:6826809',    '1535846400:6863718',    '1535932800:6910299',    '1536019200:6902229',    '1536105600:6935120',    '1536192000:6990948',    '1536278400:6999532',    '1536364800:7012443',    '1536451200:7035003',    '1536537600:6990563',    '1536624000:6982630',    '1536710400:6969493',    '1536796800:6974030',    '1536883200:6942542',    '1536969600:6939625',    '1537056000:6979638',    '1537142400:6953965',    '1537228800:7011312',    '1537315200:6987281',    '1537401600:7031284',    '1537488000:7054544',    '1537574400:7057015',    '1537660800:7062613',    '1537747200:7081207',    '1537833600:7117569',    '1537920000:7145894',    '1538006400:7254859',    '1538092800:7244649',    '1538179200:7311798',    '1538265600:7369580',    '1538352000:7433374',    '1538438400:7619306',    '1541548800:8382619',    '1542672000:8726339',    '1542844800:8776444',    '1542931200:8868016',    '1543017600:8803368',    '1543104000:8766996',    '1543190400:8784432',    '1543276800:8742002',    '1543363200:8667582',    '1543449600:8660389',    '1543536000:8609943',    '1543622400:8626282',    '1543708800:8746843',    '1543795200:8882884',    '1543881600:8958043',    '1543968000:9043089',    '1544054400:9040721',    '1544140800:9133610',    '1544227200:9285588',    '1544313600:9452333',    '1544400000:9440891',    '1544486400:9602123',    '1544572800:9746590',    '1544659200:9930484',    '1544745600:9992551',    '1544832000:10031454',    '1544918400:10083900',    '1545004800:10029672',    '1545091200:9867616',    '1545177600:9684641',    '1545264000:9567101',    '1545350400:9400295',    '1545436800:9358626',    '1545523200:9292048',    '1545609600:9278135',    '1545696000:9298380',    '1545782400:9379783',    '1545868800:9625140',    '1545955200:9840716',    '1546041600:9903179',    '1546128000:9959523',    '1546214400:9963261',    '1546300800:9998684',    '1546387200:9996426',    '1546473600:9980196',    '1546560000:9953507',    '1546646400:9940240',    '1546732800:9948372',    '1546819200:9962811',    '1546905600:9988500',    '1546992000:9986957',    '1547078400:10034484',    '1547164800:9739928',    '1547251200:9687745',    '1547337600:9644869',    '1547424000:9642943',    '1547510400:9667299',    '1547596800:9660054',    '1547683200:9680639',    '1547769600:9786317',    '1547856000:9792444',    '1547942400:9852391',    '1548028800:9872594',    '1548115200:9863284',    '1548201600:9867510',    '1548288000:9912700',    '1548374400:9912737',    '1548460800:9935729',    '1548547200:9971814',    '1548633600:9986786',    '1548720000:9968232',    '1548806400:9948372',    '1548892800:9943535',    '1548979200:9952712',    '1549065600:9943693',    '1549152000:9949622',    '1549238400:9963338',    '1549324800:9973541',    '1549411200:9961188',    '1549497600:9949430',    '1549584000:9925343',    '1549670400:9884194',    '1549756800:9830431',    '1549843200:9782677',    '1549929600:9683096',    '1550016000:9636203',    '1550102400:9545020',    '1550188800:9250370',    '1550275200:9151944',    '1550361600:9032890',    '1550448000:8871816',    '1550534400:8693003',    '1550620800:8558745',    '1550707200:8470412',    '1550793600:8290857',    '1550880000:8178260',    '1550966400:8026153',    '1551052800:7945692',    '1551139200:7862846',    '1551225600:7837553',    '1551312000:7875328',    '1551398400:7991364',    '1551484800:8252291',    '1551571200:8628179',    '1551657600:8757857',    '1551744000:8784693',    '1551830400:8807910',    '1551916800:8781584',    '1552003200:8773222',    '1552089600:8788228',    '1552176000:8844653',    '1552262400:8865255',    '1552348800:8894779',    '1552435200:8897015',    '1552521600:8913172',    '1552608000:8877254',    '1552694400:8852990',    '1552780800:8823434',    '1552867200:8765455',    '1552953600:8738843',    '1553040000:8737152',    '1553126400:8678477',    '1553212800:8632903',    '1553299200:8599321',    '1553385600:8570084',    '1553472000:8656545',    '1553558400:8651624',    '1553644800:8764376',    '1553731200:8789836',    '1553817600:8765723',    '1553904000:8755289',    '1553990400:8713470',    '1554076800:8693788',    '1554163200:8644599',    '1554249600:8630526',    '1554336000:8599242',    '1554422400:8613100',    '1554508800:8666313',    '1554595200:8730876',    '1554681600:8773920',    '1554768000:8769389',    '1554854400:8739892',    '1554940800:8759802',    '1555027200:8755756',    '1555113600:8716369',    '1555200000:8692007',    '1555286400:8678972',    '1555372800:8638130',    '1555459200:8643668',    '1555545600:8598262',    '1555632000:8538742',    '1555718400:8477787',    '1555804800:8444691',    '1555891200:8417191',    '1555977600:8389803',    '1556064000:8364725',    '1556150400:8356637',    '1556236800:8335934',    '1556323200:8383239',    '1556409600:8428756',    '1556496000:8535253',    '1556582400:8494650',    '1556668800:8608368',    '1556755200:8742173',    '1556841600:8866374',    '1556928000:8885121',    '1557014400:8970521',    '1557100800:8978967',    '1557187200:8971389',    '1557273600:8988181',    '1557360000:8971097',    '1557446400:8935221',    '1557532800:8962188',    '1557619200:8926489',    '1557705600:8881131',    '1557792000:8854122',    '1557878400:8843482',    '1557964800:8832464',    '1558051200:8837937',    '1558137600:8816917',    '1558224000:8794409',    '1558310400:8776791',    '1558396800:8752016',    '1558483200:8750184',    '1558569600:8772651',    '1558656000:8816374',    '1558742400:8781054',    '1558828800:8753574',    '1558915200:8752967',    '1559001600:8771698',    '1559088000:8759050',    '1559174400:8716620',    '1559260800:8668008',    '1559347200:8637521',    '1559433600:8592749',    '1559520000:8560193',    '1559606400:8525940',    '1559692800:8496447',    '1559779200:8465938',    '1559865600:8455726',    '1559952000:8405152',    '1560038400:8379032',    '1560124800:8345770',    '1560211200:8294163',    '1560297600:8273077',    '1560384000:8253957',    '1560470400:8234427',    '1560556800:8203218',    '1560643200:8185106',    '1560729600:8150259',    '1560816000:8119686',    '1560902400:8107701',    '1560988800:8071263',    '1561075200:7966427',    '1561161600:7852877',    '1561248000:7835311',    '1561334400:7796718',    '1561420800:7769631',    '1561507200:7737635',    '1561593600:7860881',    '1561680000:8069235',    '1561766400:8068788',    '1561852800:8268292',    '1561939200:8351271',    '1562025600:8378459',    '1562112000:8381300',    '1562198400:8406325',    '1562284800:8461902',    '1562371200:8538053',    '1562457600:8592708',    '1562544000:8564845',    '1562630400:8635553',    '1562716800:8678198',    '1562803200:8718322',    '1562889600:8739471',    '1562976000:8713237',    '1563062400:8696155',    '1563148800:8690423',    '1563235200:8655649',    '1563321600:8635648',    '1563408000:8631729',    '1563494400:8616335',    '1563580800:8623344',    '1563667200:8627986',    '1563753600:8629082',    '1563840000:8628081',    '1563926400:8622215',    '1564012800:8602797',    '1564099200:8564166',    '1564185600:8513336',    '1564272000:8455496',    '1564358400:8429342',    '1564444800:8351704',    '1564531200:8273081',    '1564617600:8233397',    '1564704000:8166498',    '1564790400:8099968',    '1564876800:8047560',    '1564963200:7992635',    '1565049600:7972940',    '1565136000:8032080',    '1565222400:8046720',    '1565308800:8030988',    '1565395200:8104262',    '1565481600:8103337',    '1565568000:8140277',    '1565654400:8165111',    '1565740800:8473315',    '1565827200:8579675',    '1565913600:8606385',    '1566000000:8657096',    '1566086400:8692095',    '1566172800:8677740',    '1566259200:8722945',    '1566345600:8742839',    '1566432000:8726755',    '1566518400:8655730',    '1566604800:8615485',    '1566691200:8575101',    '1566777600:8519968',    '1566864000:8464657',    '1566950400:8399561',    '1567036800:8329958',    '1567123200:8272238',    '1567209600:8173089',    '1567296000:8099382',    '1567382400:8084673',    '1567468800:8108793',    '1567555200:8159025',    '1567641600:8240327',    '1567728000:8273406',    '1567814400:8299150',    '1567900800:8356969',    '1567987200:8351350',    '1568073600:8312080',    '1568160000:8282890',    '1568246400:8296909',    '1568332800:8266212',    '1568419200:8254647',    '1568505600:8241087',    '1568592000:8253191',    '1568678400:8204392',    '1568764800:8201581',    '1568851200:8209052',    '1568937600:8209833',    '1569024000:8148187',    '1569110400:8108148',    '1569196800:8027376',    '1569283200:7942566',    '1569369600:7879714',    '1569456000:7832852' }