Module:Exchange/Headless arrow/Data

return { '1427414400:11',   '1427500800:11',    '1427587200:11',    '1427673600:11',    '1427760000:11',    '1427846400:11',    '1427932800:11',    '1428019200:11',    '1428105600:11',    '1428192000:11',    '1428278400:11',    '1428364800:11',    '1428451200:11',    '1428537600:11',    '1428624000:11',    '1428710400:11',    '1428796800:11',    '1428883200:11',    '1428969600:11',    '1429056000:11',    '1429142400:11',    '1429228800:12',    '1429315200:12',    '1429401600:12',    '1429488000:12',    '1429574400:12',    '1429660800:12',    '1429747200:12',    '1429833600:12',    '1429920000:12',    '1430006400:12',    '1430092800:12',    '1430179200:12',    '1430265600:12',    '1430352000:12',    '1430438400:12',    '1430524800:12',    '1430611200:12',    '1430697600:12',    '1430784000:12',    '1430870400:12',    '1430956800:12',    '1431043200:11',    '1431129600:11',    '1431216000:10',    '1431302400:9',    '1431388800:9',    '1431475200:9',    '1431561600:9',    '1431648000:9',    '1431734400:9',    '1431820800:9',    '1431907200:10',    '1431993600:10',    '1432080000:10',    '1432166400:10',    '1432252800:10',    '1432339200:10',    '1432425600:10',    '1432512000:10',    '1432598400:10',    '1432684800:10',    '1432771200:10',    '1432857600:10',    '1432944000:10',    '1433030400:10',    '1433116800:10',    '1433203200:10',    '1433289600:10',    '1433376000:10',    '1433462400:10',    '1433548800:10',    '1433635200:10',    '1433721600:10',    '1433808000:10',    '1433894400:10',    '1433980800:10',    '1434067200:10',    '1434153600:10',    '1434240000:10',    '1434326400:10',    '1434412800:11',    '1434499200:11',    '1434585600:12',    '1434672000:12',    '1434758400:12',    '1434844800:12',    '1434931200:12',    '1435017600:12',    '1435104000:12',    '1435190400:12',    '1435276800:12',    '1435363200:13',    '1435449600:13',    '1435536000:13',    '1435622400:14',    '1435708800:14',    '1435795200:14',    '1435881600:14',    '1435968000:14',    '1436054400:14',    '1436140800:14',    '1436227200:14',    '1436313600:14',    '1436400000:14',    '1436486400:14',    '1436572800:14',    '1436659200:14',    '1436745600:14',    '1436832000:14',    '1436918400:14',    '1437004800:14',    '1437091200:14',    '1437177600:13',    '1437264000:13',    '1437350400:13',    '1437436800:12',    '1437523200:12',    '1437609600:12',    '1437696000:12',    '1437782400:12',    '1437868800:12',    '1437955200:12',    '1438041600:11',    '1438128000:11',    '1438214400:11',    '1438300800:11',    '1438387200:11',    '1438473600:11',    '1438560000:11',    '1438646400:11',    '1438732800:11',    '1438819200:12',    '1438905600:12',    '1438992000:12',    '1439078400:12',    '1439164800:12',    '1439251200:12',    '1439337600:12',    '1439424000:12',    '1439510400:12',    '1439596800:12',    '1439683200:12',    '1439769600:11',    '1439856000:11',    '1439942400:10',    '1440028800:11',    '1440115200:11',    '1440201600:11',    '1440288000:12',    '1440374400:12',    '1440460800:12',    '1440547200:12',    '1440633600:12',    '1440720000:12',    '1440806400:12',    '1440892800:12',    '1440979200:11',    '1441065600:12',    '1441152000:12',    '1441238400:12',    '1441324800:12',    '1441411200:12',    '1441497600:11',    '1441584000:11',    '1441670400:11',    '1441756800:11',    '1441843200:11',    '1441929600:11',    '1442016000:11',    '1442102400:11',    '1442188800:11',    '1442275200:11',    '1442361600:11',    '1442448000:11',    '1442534400:11',    '1442620800:11',    '1442707200:11',    '1442793600:11',    '1442880000:11',    '1442966400:12',    '1443052800:13',    '1443139200:13',    '1443225600:13',    '1443398400:13',    '1443484800:13',    '1443571200:13',    '1443657600:13',    '1444089600:14',    '1444176000:14',    '1444262400:14',    '1444348800:14',    '1444435200:13',    '1444521600:13',    '1444608000:13',    '1444694400:13',    '1444780800:13',    '1444867200:12',    '1444953600:12',    '1445040000:12',    '1445126400:12',    '1445212800:12',    '1445299200:12',    '1445385600:12',    '1445558400:12',    '1445644800:11',    '1445731200:10',    '1445817600:10',    '1445904000:10',    '1445990400:10',    '1446163200:10',    '1446249600:10',    '1446336000:10',    '1446422400:10',    '1446508800:11',    '1446595200:11',    '1446681600:11',    '1446768000:11',    '1446854400:11',    '1446940800:11',    '1447027200:11',    '1447113600:11',    '1447200000:11',    '1447286400:11',    '1447372800:11',    '1447459200:11',    '1447545600:11',    '1447632000:11',    '1447718400:11',    '1447804800:11',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:10',    '1448928000:10',    '1449014400:10',    '1449100800:10',    '1449187200:10',    '1449273600:10',    '1449360000:10',    '1449446400:10',    '1449532800:10',    '1449619200:9',    '1449705600:10',    '1449792000:10',    '1449878400:10',    '1449964800:10',    '1450051200:10',    '1450137600:10',    '1450224000:10',    '1450310400:10',    '1450396800:10',    '1450483200:10',    '1450569600:10',    '1450656000:10',    '1450742400:10',    '1450828800:10',    '1450915200:10',    '1451001600:10',    '1451088000:10',    '1451174400:10',    '1451260800:11',    '1451347200:11',    '1451433600:11',    '1451520000:11',    '1451606400:11',    '1451692800:11',    '1451779200:11',    '1451865600:11',    '1451952000:11',    '1452038400:11',    '1452124800:11',    '1452211200:11',    '1452297600:11',    '1452384000:11',    '1452470400:11',    '1452556800:11',    '1452643200:11',    '1452729600:11',    '1452816000:11',    '1452902400:11',    '1452988800:10',    '1453075200:10',    '1453161600:10',    '1453248000:10',    '1453334400:10',    '1453420800:10',    '1453507200:10',    '1453593600:9',    '1453680000:9',    '1453766400:9',    '1453852800:9',    '1453939200:9',    '1454025600:9',    '1454112000:9',    '1454198400:9',    '1454284800:9',    '1454371200:9',    '1454457600:9',    '1454544000:9',    '1454630400:9',    '1454716800:9',    '1454803200:10',    '1454889600:10',    '1454976000:10',    '1455062400:10',    '1455148800:11',    '1455235200:11',    '1455321600:11',    '1455408000:11',    '1455494400:11',    '1455580800:11',    '1455667200:11',    '1455753600:11',    '1455840000:11',    '1455926400:11',    '1456012800:11',    '1456099200:11',    '1456185600:11',    '1456272000:11',    '1456358400:11',    '1456444800:11',    '1456531200:11',    '1456617600:11',    '1456704000:10',    '1456790400:10',    '1456876800:10',    '1456963200:10',    '1457049600:10',    '1457136000:10',    '1457222400:10',    '1457308800:10',    '1457395200:10',    '1457481600:10',    '1457568000:10',    '1457654400:10',    '1457740800:10',    '1457827200:10',    '1457913600:10',    '1458000000:9',    '1458086400:9',    '1458172800:9',    '1458259200:9',    '1458345600:9',    '1458432000:9',    '1458518400:9',    '1458604800:9',    '1458691200:9',    '1458777600:9',    '1458864000:9',    '1458950400:9',    '1459036800:9',    '1459123200:9',    '1459209600:9',    '1459296000:9',    '1459382400:9',    '1459468800:9',    '1459555200:9',    '1459641600:9',    '1459728000:9',    '1459814400:9',    '1459900800:9',    '1459987200:9',    '1460073600:9',    '1460160000:9',    '1460246400:9',    '1460332800:9',    '1460419200:9',    '1460505600:9',    '1460592000:9',    '1460678400:9',    '1460764800:9',    '1460851200:9',    '1460937600:9',    '1461024000:9',    '1461110400:9',    '1461196800:9',    '1461283200:9',    '1461369600:9',    '1461456000:9',    '1461542400:9',    '1461628800:9',    '1461715200:9',    '1461801600:9',    '1461888000:9',    '1461974400:9',    '1462060800:9',    '1462147200:9',    '1462233600:9',    '1462320000:9',    '1462406400:9',    '1462492800:9',    '1462579200:9',    '1462665600:9',    '1462752000:9',    '1462838400:9',    '1462924800:9',    '1463011200:9',    '1463097600:9',    '1463184000:10',    '1463270400:10',    '1463356800:10',    '1463443200:10',    '1463529600:9',    '1463616000:9',    '1463702400:9',    '1463961600:9',    '1463961600:9',    '1464048000:10',    '1464134400:10',    '1464220800:10',    '1464307200:10',    '1464393600:10',    '1464480000:10',    '1464566400:10',    '1464652800:10',    '1464739200:10',    '1464825600:11',    '1464912000:11',    '1464998400:11',    '1465084800:11',    '1465171200:11',    '1465257600:11',    '1465344000:11',    '1465430400:11',    '1465516800:11',    '1465603200:11',    '1465689600:11',    '1465776000:11',    '1465862400:11',    '1465948800:10',    '1466035200:10',    '1466121600:10',    '1466208000:10',    '1466294400:10',    '1466380800:10',    '1466467200:10',    '1466553600:10',    '1466640000:10',    '1466726400:10',    '1466812800:10',    '1466899200:10',    '1466985600:10',    '1467072000:10',    '1467158400:10',    '1467244800:10',    '1467331200:10',    '1467417600:10',    '1467504000:10',    '1467590400:10',    '1467676800:10',    '1467763200:10',    '1467849600:10',    '1467936000:10',    '1468022400:10',    '1468108800:10',    '1468195200:10',    '1468281600:10',    '1468368000:10',    '1468454400:10',    '1468540800:10',    '1468627200:10',    '1468713600:10',    '1468800000:10',    '1468886400:10',    '1469318400:10',    '1469404800:10',    '1469491200:10',    '1469577600:10',    '1469664000:10',    '1469750400:10',    '1469836800:10',    '1469923200:10',    '1470009600:10',    '1470096000:10',    '1470182400:10',    '1470268800:10',    '1470355200:10',    '1470441600:10',    '1470528000:10',    '1470614400:10',    '1470700800:10',    '1470787200:10',    '1470873600:10',    '1470960000:10',    '1471046400:10',    '1471132800:10',    '1471219200:10',    '1471305600:10',    '1471392000:10',    '1471478400:10',    '1471564800:10',    '1471651200:10',    '1471737600:10',    '1471824000:10',    '1471910400:11',    '1471996800:11',    '1472083200:11',    '1472169600:11',    '1472256000:11',    '1472428800:10',    '1472688000:8',    '1472774400:7',    '1472860800:7',    '1472947200:7',    '1473033600:7',    '1473120000:7',    '1473206400:7',    '1473292800:7',    '1473379200:7',    '1473465600:7',    '1473552000:6',    '1473638400:6',    '1473724800:6',    '1473811200:6',    '1473897600:6',    '1473984000:6',    '1474070400:6',    '1474156800:6',    '1474243200:6',    '1474329600:7',    '1474416000:7',    '1474502400:7',    '1474588800:7',    '1474675200:7',    '1474761600:7',    '1474848000:7',    '1474934400:7',    '1475020800:7',    '1475107200:7',    '1475193600:7',    '1475280000:7',    '1475366400:6',    '1475452800:6',    '1475539200:6',    '1475625600:6',    '1475712000:6',    '1475798400:6',    '1475884800:6',    '1475971200:6',    '1476057600:6',    '1476144000:6',    '1476230400:6',    '1476316800:6',    '1476403200:6',    '1476489600:6',    '1476576000:5',    '1476662400:5',    '1476748800:5',    '1476835200:5',    '1476921600:5',    '1477008000:5',    '1477094400:5',    '1477180800:5',    '1477267200:5',    '1477353600:5',    '1477440000:5',    '1477526400:5',    '1477612800:5',    '1477699200:5',    '1477785600:6',    '1477872000:6',    '1477958400:6',    '1478044800:6',    '1478131200:6',    '1478217600:6',    '1478304000:6',    '1478390400:6',    '1478476800:6',    '1478563200:6',    '1478649600:6',    '1478736000:6',    '1478822400:6',    '1478908800:6',    '1478995200:6',    '1479081600:6',    '1479168000:5',    '1479254400:5',    '1481155200:5',    '1481241600:5',    '1481328000:5',    '1481414400:5',    '1481500800:5',    '1481587200:5',    '1481673600:5',    '1481760000:5',    '1481846400:5',    '1481932800:5',    '1482019200:5',    '1482105600:5',    '1482192000:5',    '1482278400:5',    '1482364800:5',    '1482451200:5',    '1482537600:5',    '1482624000:5',    '1482710400:5',    '1482796800:5',    '1482883200:5',    '1482969600:5',    '1483056000:5',    '1483142400:5',    '1483228800:5',    '1483315200:5',    '1483401600:5',    '1483488000:5',    '1483574400:5',    '1483660800:5',    '1483747200:5',    '1483833600:5',    '1483920000:5',    '1484006400:5',    '1484092800:5',    '1484179200:5',    '1484265600:5',    '1484352000:5',    '1484438400:5',    '1484524800:5',    '1484611200:5',    '1484697600:5',    '1484784000:5',    '1484870400:5',    '1484956800:5',    '1485043200:5',    '1485129600:4',    '1485216000:4',    '1485561600:4',    '1485648000:4',    '1485734400:4',    '1485820800:4',    '1485907200:4',    '1485993600:4',    '1486080000:4',    '1486166400:4',    '1486252800:5',    '1486339200:5',    '1486425600:5',    '1486512000:5',    '1486598400:5',    '1486684800:5',    '1486771200:5',    '1486857600:5',    '1486944000:5',    '1487030400:5',    '1487116800:5',    '1487203200:5',    '1487289600:5',    '1487462400:5',    '1487548800:5',    '1487635200:5',    '1487721600:5',    '1487808000:5',    '1487894400:5',    '1487980800:5',    '1488067200:5',    '1488153600:5',    '1488240000:5',    '1488326400:5',    '1488412800:5',    '1488499200:5',    '1488585600:5',    '1488672000:5',    '1488758400:5',    '1488844800:5',    '1488931200:5',    '1489017600:5',    '1489104000:5',    '1489190400:5',    '1489276800:5',    '1489363200:5',    '1489449600:5',    '1489536000:5',    '1489622400:5',    '1489708800:5',    '1489795200:5',    '1489881600:5',    '1489968000:5',    '1490054400:5',    '1490140800:5',    '1490227200:5',    '1490313600:5',    '1490400000:5',    '1490486400:5',    '1490572800:5',    '1490659200:5',    '1490745600:5',    '1490832000:5',    '1490918400:5',    '1491004800:5',    '1491091200:5',    '1491177600:5',    '1491264000:5',    '1491350400:5',    '1492041600:5',    '1492128000:5',    '1492214400:5',    '1492300800:5',    '1492387200:5',    '1492473600:5',    '1492560000:5',    '1492646400:5',    '1492732800:5',    '1492819200:5',    '1492905600:5',    '1492992000:5',    '1493078400:5',    '1493164800:5',    '1493251200:5',    '1493337600:5',    '1493424000:5',    '1493510400:5',    '1493596800:5',    '1493683200:5',    '1493769600:5',    '1493856000:5',    '1493942400:5',    '1494028800:5',    '1494115200:5',    '1494201600:5',    '1494288000:5',    '1494374400:5',    '1494460800:5',    '1494547200:5',    '1494633600:5',    '1494720000:5',    '1494806400:5',    '1494892800:5',    '1494979200:5',    '1495065600:5',    '1495152000:5',    '1495238400:5',    '1495324800:5',    '1495411200:5',    '1495497600:5',    '1495584000:5',    '1495670400:5',    '1495756800:5',    '1495843200:5',    '1495929600:5',    '1496016000:5',    '1496102400:5',    '1496188800:5',    '1496275200:5',    '1496361600:5',    '1496448000:5',    '1496534400:5',    '1496620800:5',    '1496793600:5',    '1496880000:5',    '1496966400:5',    '1497052800:5',    '1497139200:4',    '1497225600:3',    '1497312000:3',    '1497398400:3',    '1497484800:4',    '1497571200:4',    '1497657600:4',    '1497744000:4',    '1497830400:5',    '1497916800:5',    '1498003200:5',    '1498089600:5',    '1498176000:6',    '1498262400:6',    '1498348800:6',    '1498435200:7',    '1498521600:7',    '1498608000:7',    '1498694400:7',    '1498780800:7',    '1498867200:7',    '1498953600:7',    '1499040000:7',    '1499126400:7',    '1499212800:7',    '1499299200:7',    '1499385600:7',    '1499472000:7',    '1499558400:7',    '1499990400:6',    '1500076800:6',    '1500163200:6',    '1500249600:6',    '1500336000:6',    '1500422400:6',    '1500508800:6',    '1500595200:6',    '1500681600:6',    '1500768000:6',    '1500854400:6',    '1500940800:6',    '1501027200:6',    '1501113600:6',    '1501200000:6',    '1501286400:6',    '1501372800:6',    '1501459200:6',    '1501545600:6',    '1501632000:6',    '1501718400:6',    '1501804800:6',    '1501891200:6',    '1501977600:6',    '1502064000:6',    '1502323200:6',    '1502409600:6',    '1502496000:6',    '1502582400:6',    '1502668800:6',    '1502755200:6',    '1502841600:6',    '1502928000:6',    '1503014400:6',    '1503100800:6',    '1503187200:6',    '1503273600:6',    '1503360000:6',    '1503446400:6',    '1503532800:6',    '1503619200:6',    '1503705600:7',    '1503792000:7',    '1503878400:7',    '1503964800:7',    '1504051200:7',    '1504137600:7',    '1504224000:7',    '1504310400:7',    '1504396800:7',    '1504483200:7',    '1504569600:7',    '1504656000:6',    '1504742400:6',    '1504828800:6',    '1504915200:6',    '1505001600:6',    '1505088000:6',    '1505174400:6',    '1505260800:6',    '1505347200:6',    '1505433600:6',    '1505520000:6',    '1505606400:6',    '1505692800:6',    '1505779200:6',    '1505865600:6',    '1505952000:7',    '1506038400:7',    '1506124800:7',    '1506211200:7',    '1506297600:7',    '1506384000:7',    '1506470400:7',    '1506556800:7',    '1506643200:7',    '1506729600:7',    '1506816000:7',    '1506902400:7',    '1506988800:7',    '1507075200:7',    '1507161600:7',    '1507248000:7',    '1507334400:7',    '1507420800:7',    '1507507200:7',    '1507593600:7',    '1507680000:7',    '1507766400:7',    '1507852800:7',    '1507939200:7',    '1508025600:7',    '1508112000:7',    '1508198400:7',    '1508284800:7',    '1508371200:7',    '1508457600:7',    '1508544000:7',    '1508630400:7',    '1508716800:7',    '1508803200:7',    '1508889600:7',    '1508976000:7',    '1509062400:7',    '1509148800:7',    '1509235200:7',    '1509321600:6',    '1509408000:6',    '1509494400:6',    '1509580800:6',    '1509667200:6',    '1509753600:6',    '1509840000:6',    '1509926400:6',    '1510012800:6',    '1510099200:6',    '1510185600:6',    '1510272000:6',    '1510358400:6',    '1510444800:6',    '1510531200:6',    '1510617600:6',    '1510704000:6',    '1510790400:6',    '1510876800:6',    '1510963200:6',    '1511049600:6',    '1511136000:6',    '1511222400:6',    '1511308800:6',    '1511395200:6',    '1511481600:6',    '1511568000:6',    '1511654400:6',    '1511740800:6',    '1511827200:6',    '1511913600:6',    '1512000000:6',    '1512086400:6',    '1512172800:6',    '1512259200:6',    '1512345600:6',    '1512432000:6',    '1512518400:6',    '1512604800:6',    '1512691200:6',    '1512777600:6',    '1512864000:6',    '1512950400:6',    '1513036800:6',    '1513123200:6',    '1513209600:6',    '1513296000:6',    '1513382400:6',    '1513468800:6',    '1513555200:6',    '1513641600:6',    '1513728000:6',    '1513814400:6',    '1513900800:6',    '1513987200:6',    '1514073600:6',    '1514160000:6',    '1514246400:6',    '1514332800:6',    '1514419200:6',    '1514505600:6',    '1514592000:6',    '1514678400:6',    '1514764800:6',    '1514851200:6',    '1514937600:6',    '1515024000:6',    '1515110400:6',    '1515196800:6',    '1515283200:6',    '1515369600:6',    '1515456000:6',    '1515542400:6',    '1515628800:6',    '1515715200:6',    '1515801600:6',    '1515888000:6',    '1515974400:6',    '1516060800:6',    '1516147200:6',    '1516233600:6',    '1516320000:6',    '1516406400:6',    '1516492800:6',    '1516579200:6',    '1516665600:6',    '1516752000:6',    '1516924800:6',    '1517011200:6',    '1517097600:6',    '1517184000:6',    '1517270400:6',    '1517356800:6',    '1517443200:6',    '1517529600:6',    '1517616000:6',    '1517702400:6',    '1517788800:6',    '1517875200:6',    '1517961600:6',    '1518048000:6',    '1518134400:6',    '1518220800:6',    '1518307200:6',    '1518393600:6',    '1518480000:6',    '1518566400:6',    '1518652800:6',    '1518739200:6',    '1518825600:6',    '1518912000:6',    '1518998400:6:37.2',    '1519084800:6:38.1',    '1519171200:6:38.3',    '1519257600:6:40.4',    '1519344000:6:43.8',    '1519430400:6:45.9',    '1519516800:6:41.9',    '1519603200:7:44.9',    '1519689600:7:37.4',    '1519776000:7:41.2',    '1519862400:7:43.7',    '1519948800:7:44.0',    '1520035200:7:47.1',    '1520121600:7:43.3',    '1520208000:7:45.9',    '1520294400:7:47.5',    '1520380800:6:47.2',    '1520467200:6:53.2',    '1520553600:6:45.7',    '1520640000:6:54.1',    '1520726400:6:51.9',    '1520726400:6:51.3',    '1520812800:6:51.5',    '1520899200:6:51.6',    '1520985600:6:49.8',    '1521072000:6:39.9',    '1521158400:6:35.9',    '1521244800:6:33.3',    '1521331200:6:36.6',    '1521417600:6:36.0',    '1521504000:6:31.2',    '1521590400:6:31.9',    '1521676800:6:28.4',    '1521849600:6:31.6',    '1521936000:6:28.3',    '1522022400:6:35.5',    '1522108800:6:33.6',    '1522195200:6:39.7',    '1522281600:6:43.9',    '1522368000:6:47.0',    '1522454400:6:46.8',    '1522540800:6:46.0',    '1522627200:6:43.2',    '1522713600:6:38.6',    '1522800000:6:36.9',    '1522886400:6:34.7',    '1522972800:6:29.8',    '1523059200:6:34.1',    '1523145600:6:31.6',    '1523232000:7:32.0',    '1523318400:7:38.8',    '1523404800:7:36.0',    '1523491200:7:37.8',    '1523577600:7:34.6',    '1523664000:6:37.9',    '1523750400:6:39.2',    '1523836800:6:23.6',    '1523923200:6:20.1',    '1524009600:6:24.5',    '1524096000:6:28.0',    '1524182400:6:33.3',    '1524268800:6:36.2',    '1524355200:6:39.4',    '1524441600:6:33.9',    '1524528000:7:39.1',    '1524614400:7:34.9',    '1524700800:7:41.3',    '1524787200:7:38.7',    '1524873600:7:38.2',    '1524960000:7:37.3',    '1525046400:7:34.4',    '1525132800:7:36.5',    '1525219200:7:38.5',    '1525392000:7:33.7',    '1525478400:7:31.9',    '1525564800:7:36.2',    '1525651200:8:37.1',    '1525737600:8:36.7',    '1525824000:7:34.5',    '1525910400:7:38.0',    '1525996800:7:45.1',    '1526083200:7:45.4',    '1526169600:7:43.5',    '1526256000:6:44.7',    '1526342400:7:36.3',    '1526428800:7:36.1',    '1526515200:7:42.6',    '1526601600:7:39.3',    '1526688000:7:43.0',    '1526774400:7:42.2',    '1526860800:7:40.2',    '1526947200:7:42.3',    '1527033600:7:41.8',    '1527120000:7:41.8',    '1527206400:7:44.8',    '1527292800:7:41.1',    '1527379200:7:43.2',    '1527465600:7:37.3',    '1527552000:7:38.2',    '1527638400:7:42.5',    '1527724800:7:38.7',    '1527811200:7:38.6',    '1527897600:7:39.8',    '1527984000:7:40.0',    '1528070400:7:40.5',    '1528156800:7:44.5',    '1528243200:7:45.1',    '1528329600:7:41.4',    '1528416000:6:42.2',    '1528502400:6:43.9',    '1528588800:6:37.1',    '1528675200:6:30.9',    '1528761600:6:30.5',    '1528848000:6:27.3',    '1528934400:6:31.6',    '1529020800:6:28.9',    '1529107200:6:33.7',    '1529193600:6:36.4',    '1529280000:6:29.5',    '1529366400:6:32.1',    '1529452800:6:34.3',    '1529539200:6:29.2',    '1529625600:6:36.7',    '1529712000:6:40.7',    '1529798400:6:38.3',    '1529884800:6:45.8',    '1529971200:6:45.8',    '1530057600:6:43.3',    '1530144000:6:47.0',    '1530230400:6:44.3',    '1530316800:6:39.3',    '1530403200:6:45.0',    '1530489600:6:38.2',    '1530576000:6:34.4',    '1530662400:6:35.3',    '1530748800:6:25.2',    '1530835200:6:21.5',    '1530921600:6:31.1',    '1531008000:6:30.9',    '1531094400:6:34.9',    '1531180800:6:37.9',    '1531267200:6:38.0',    '1531353600:6:42.0',    '1531440000:6:46.2',    '1531526400:6:45.3',    '1531612800:6:49.0',    '1531699200:6:46.9',    '1531785600:6:39.3',    '1531872000:6:42.9',    '1531958400:6:43.7',    '1532044800:6:47.8',    '1532131200:6:46.1',    '1532217600:6:46.0',    '1532304000:6:50.5',    '1532390400:6:41.6',    '1532476800:6:37.2',    '1532563200:6:42.8',    '1532649600:6:45.5',    '1532736000:6:48.8',    '1532822400:6:44.8',    '1532908800:6:44.3',    '1532995200:6:47.5',    '1533081600:6:48.4',    '1533168000:6:50.9',    '1533254400:6:31.6',    '1533340800:6:37.1',    '1533427200:6:43.2',    '1533513600:6:35.7',    '1533600000:6:37.6',    '1533686400:6:44.5',    '1533772800:6:55.3',    '1533859200:6:49.3',    '1533945600:6:52.9',    '1534032000:6:48.8',    '1534118400:6:58.8',    '1534291200:6:53.0',    '1534464000:6:50.2',    '1534550400:6:58.8',    '1534636800:6:56.2',    '1534723200:6:56.1',    '1534809600:6:56.0',    '1534896000:6:54.6',    '1534982400:6:57.2',    '1535068800:6:60.3',    '1535155200:6:58.4',    '1535241600:6:67.1',    '1535328000:6:54.3',    '1535414400:6:63.3',    '1535500800:6:69.3',    '1535587200:6:63.9',    '1535673600:6:62.9',    '1535760000:6:64.0',    '1535846400:6:62.0',    '1535932800:6:61.4',    '1536019200:6:48.6',    '1536105600:6:62.4',    '1536192000:6:54.7',    '1536278400:6:55.8',    '1536364800:6:45.8',    '1536451200:6:55.6',    '1536537600:6:54.9',    '1536624000:6:36.2',    '1536710400:6:37.6',    '1536796800:6:46.7',    '1536883200:6:49.1',    '1536969600:6:46.6',    '1537056000:6:47.6',    '1537142400:6:46.6',    '1537228800:6:49.2',    '1537315200:6:54.2',    '1537401600:7:50.1',    '1537488000:6:52.7',    '1537574400:6:49.0',    '1537660800:6:51.6',    '1537747200:6:45.6',    '1537833600:6:54.7',    '1537920000:6:49.4',    '1538006400:6:46.4',    '1538092800:6:42.4',    '1538179200:6:45.2',    '1538265600:6:38.0',    '1538352000:6:44.2',    '1538438400:6:41.9',    '1542672000:5:80.2',    '1542844800:5:89.7',    '1542931200:5:81.9',    '1543104000:5:84.4',    '1543190400:5:74.8',    '1543276800:5:66.7',    '1543363200:5:71.0',    '1543449600:5:70.4',    '1543536000:5:71.1',    '1543622400:5:68.6',    '1543708800:5:78.0',    '1543795200:5:72.7',    '1543881600:5:72.3',    '1543968000:5:72.1',    '1544054400:5:71.5',    '1544140800:5:76.0',    '1544227200:5:74.4',    '1544313600:5:86.9',    '1544400000:5:92.3',    '1544486400:5:88.1',    '1544572800:5:84.4',    '1544659200:5:81.6',    '1544745600:5:85.5',    '1544832000:5:75.1',    '1544918400:5:78.5',    '1545004800:5:62.0',    '1545091200:5:65.7',    '1545177600:5:64.0',    '1545264000:5:62.6',    '1545350400:5:63.5',    '1545436800:5:64.5',    '1545523200:5:75.2',    '1545609600:5:80.4',    '1545696000:5:76.1',    '1545782400:5:79.4',    '1545868800:5:80.9',    '1545955200:5:81.1',    '1546041600:5:87.0',    '1546128000:5:83.4',    '1546300800:5:85.9',    '1546387200:5:91.4',    '1546473600:5:84.9',    '1546560000:5:90.7',    '1546646400:5:81.6',    '1546732800:5:84.8',    '1546819200:5:64.9',    '1546905600:5:68.8',    '1546992000:5:65.4',    '1547078400:5:62.2',    '1547164800:5:61.7',    '1547251200:5:58.9',    '1547337600:5:61.4',    '1547424000:5:65.6',    '1547510400:5:65.6',    '1547596800:5:67.0',    '1547683200:5:66.2',    '1547769600:5:71.3',    '1547856000:5:70.5',    '1548028800:5:70.2',    '1548115200:5:71.3',    '1548201600:5:74.0',    '1548460800:5:70.8',    '1548547200:5:83.4',    '1548633600:5:70.8',    '1548720000:5:66.8',    '1548806400:5:79.1',    '1548892800:5:83.2',    '1548979200:5:83.8',    '1549065600:5:84.3',    '1549152000:6:83.1',    '1549238400:6:75.2',    '1549324800:6:71.2',    '1549411200:6:69.2',    '1549497600:6:72.4',    '1549584000:6:62.7',    '1549670400:6:66.4',    '1549756800:6:75.9',    '1549843200:6:71.3',    '1549929600:6:65.8',    '1550016000:6:71.8',    '1550102400:6:62.5',    '1550188800:6:63.7',    '1550275200:6:64.3',    '1550361600:6:76.5',    '1550448000:6:64.7',    '1550534400:6:66.9',    '1550620800:6:73.5',    '1550707200:6:72.8',    '1550793600:6:67.6',    '1550880000:6:67.5',    '1550966400:6:70.2',    '1551052800:6:69.7',    '1551139200:6:71.3',    '1551225600:6:72.4',    '1551312000:6:69.8',    '1551398400:6:68.4',    '1551484800:6:68.3',    '1551571200:6:66.9',    '1551657600:6:62.7',    '1551744000:6:65.8',    '1551830400:6:69.6',    '1551916800:6:71.9',    '1552003200:6:73.3',    '1552089600:6:73.1',    '1552176000:6:71.3',    '1552262400:6:58.5',    '1552348800:6:56.3',    '1552435200:6:63.1',    '1552521600:6:59.5' }