Module:Exchange/Unicorn horn dust/Data

return { '1427414400:869',   '1427500800:869',    '1427587200:899',    '1427673600:899',    '1427760000:896',    '1427846400:896',    '1427932800:877',    '1428019200:877',    '1428105600:917',    '1428192000:917',    '1428278400:958',    '1428364800:958',    '1428451200:992',    '1428537600:992',    '1428624000:992',    '1428710400:1028',    '1428796800:1028',    '1428883200:988',    '1428969600:988',    '1429056000:988',    '1429142400:944',    '1429228800:944',    '1429315200:920',    '1429401600:920',    '1429488000:887',    '1429574400:887',    '1429660800:887',    '1429747200:874',    '1429833600:874',    '1429920000:854',    '1430006400:854',    '1430092800:854',    '1430179200:833',    '1430265600:833',    '1430352000:833',    '1430438400:818',    '1430524800:818',    '1430611200:796',    '1430697600:796',    '1430784000:796',    '1430870400:765',    '1430956800:765',    '1431043200:740',    '1431129600:740',    '1431216000:740',    '1431302400:711',    '1431388800:711',    '1431475200:711',    '1431561600:687',    '1431648000:687',    '1431734400:687',    '1431820800:660',    '1431907200:660',    '1431993600:641',    '1432080000:641',    '1432166400:641',    '1432252800:641',    '1432339200:624',    '1432425600:624',    '1432512000:624',    '1432598400:601',    '1432684800:601',    '1432771200:601',    '1432857600:579',    '1432944000:579',    '1433030400:565',    '1433116800:565',    '1433203200:538',    '1433289600:538',    '1433376000:538',    '1433462400:513',    '1433548800:513',    '1433635200:490',    '1433721600:490',    '1433808000:490',    '1433894400:465',    '1433980800:465',    '1434067200:465',    '1434153600:467',    '1434240000:467',    '1434326400:488',    '1434412800:488',    '1434499200:511',    '1434585600:511',    '1434672000:534',    '1434758400:534',    '1434844800:556',    '1434931200:556',    '1435017600:556',    '1435104000:578',    '1435190400:578',    '1435276800:578',    '1435363200:592',    '1435449600:592',    '1435536000:592',    '1435622400:570',    '1435708800:570',    '1435795200:570',    '1435881600:591',    '1435968000:591',    '1436054400:617',    '1436140800:617',    '1436227200:617',    '1436313600:646',    '1436400000:646',    '1436486400:646',    '1436572800:677',    '1436659200:677',    '1436745600:677',    '1436832000:710',    '1436918400:710',    '1437004800:743',    '1437091200:743',    '1437177600:779',    '1437264000:779',    '1437350400:779',    '1437436800:815',    '1437523200:815',    '1437609600:824',    '1437696000:824',    '1437782400:824',    '1437868800:824',    '1437955200:824',    '1438041600:824',    '1438128000:850',    '1438214400:850',    '1438300800:882',    '1438387200:882',    '1438473600:882',    '1438560000:915',    '1438646400:915',    '1438732800:915',    '1438819200:931',    '1438905600:931',    '1438992000:931',    '1439078400:908',    '1439164800:908',    '1439251200:930',    '1439337600:930',    '1439424000:930',    '1439510400:930',    '1439596800:961',    '1439683200:961',    '1439769600:961',    '1439856000:961',    '1439942400:963',    '1440028800:963',    '1440115200:963',    '1440201600:945',    '1440288000:945',    '1440374400:945',    '1440460800:908',    '1440547200:908',    '1440633600:908',    '1440720000:908',    '1440806400:890',    '1440892800:890',    '1440979200:890',    '1441065600:873',    '1441152000:873',    '1441238400:873',    '1441324800:873',    '1441411200:874',    '1441497600:874',    '1441584000:874',    '1441670400:874',    '1441756800:898',    '1441843200:898',    '1441929600:898',    '1442016000:884',    '1442102400:884',    '1442188800:884',    '1442275200:884',    '1442361600:882',    '1442448000:882',    '1442534400:882',    '1442620800:882',    '1442707200:875',    '1442793600:875',    '1442880000:875',    '1442966400:875',    '1443052800:872',    '1443139200:872',    '1443225600:872',    '1443398400:901',    '1443484800:901',    '1443571200:901',    '1443657600:915',    '1444089600:911',    '1444176000:911',    '1444262400:911',    '1444348800:941',    '1444435200:941',    '1444521600:941',    '1444608000:981',    '1444694400:981',    '1444780800:981',    '1444867200:981',    '1444953600:1027',    '1445040000:1027',    '1445126400:1027',    '1445212800:1027',    '1445299200:1054',    '1445385600:1054',    '1445558400:1054',    '1445644800:1009',    '1445731200:1009',    '1445817600:1009',    '1445904000:1000',    '1445990400:1000',    '1446163200:1000',    '1446249600:1005',    '1446336000:1005',    '1446422400:1005',    '1446508800:1005',    '1446595200:996',    '1446681600:996',    '1446768000:996',    '1446854400:996',    '1446940800:1026',    '1447027200:1026',    '1447113600:1026',    '1447200000:1026',    '1447286400:1066',    '1447372800:1066',    '1447459200:1066',    '1447545600:1066',    '1447632000:1106',    '1447718400:1106',    '1447804800:1106',    '1447891200:1106',    '1447977600:1142',    '1448064000:1142',    '1448150400:1142',    '1448236800:1189',    '1448323200:1189',    '1448409600:1189',    '1448496000:1224',    '1448582400:1224',    '1448668800:1224',    '1448755200:1224',    '1448841600:1260',    '1448928000:1260',    '1449014400:1260',    '1449100800:1287',    '1449187200:1287',    '1449273600:1287',    '1449360000:1287',    '1449446400:1336',    '1449532800:1336',    '1449619200:1336',    '1449705600:1343',    '1449792000:1343',    '1449878400:1343',    '1450051200:1337',    '1450137600:1337',    '1450224000:1273',    '1450310400:1273',    '1450396800:1273',    '1450483200:1237',    '1450569600:1237',    '1450656000:1237',    '1450742400:1185',    '1450828800:1185',    '1450915200:1185',    '1451001600:1161',    '1451088000:1161',    '1451174400:1161',    '1451260800:1148',    '1451347200:1148',    '1451433600:1148',    '1451520000:1105',    '1451606400:1105',    '1451692800:1105',    '1451779200:1106',    '1451865600:1106',    '1451952000:1106',    '1452038400:1106',    '1452124800:1106',    '1452211200:1157',    '1452297600:1157',    '1452384000:1157',    '1452470400:1127',    '1452556800:1127',    '1452643200:1123',    '1452729600:1123',    '1452816000:1123',    '1452902400:1111',    '1452988800:1111',    '1453075200:1111',    '1453161600:1074',    '1453248000:1074',    '1453334400:1074',    '1453420800:1048',    '1453507200:1048',    '1453593600:1048',    '1453680000:1020',    '1453766400:1020',    '1453852800:1020',    '1453939200:998',    '1454025600:998',    '1454112000:998',    '1454198400:992',    '1454284800:992',    '1454371200:985',    '1454457600:985',    '1454544000:985',    '1454630400:990',    '1454716800:990',    '1454803200:1023',    '1454889600:1023',    '1454976000:1023',    '1455062400:1023',    '1455148800:1023',    '1455235200:1023',    '1455321600:985',    '1455408000:985',    '1455494400:985',    '1455580800:992',    '1455667200:992',    '1455753600:992',    '1455840000:1000',    '1455926400:1000',    '1456012800:1000',    '1456099200:1027',    '1456185600:1027',    '1456272000:1027',    '1456358400:1006',    '1456444800:1006',    '1456531200:1006',    '1456617600:1037',    '1456704000:1037',    '1456790400:1037',    '1456876800:1072',    '1456963200:1072',    '1457049600:1072',    '1457136000:1038',    '1457222400:1038',    '1457308800:993',    '1457395200:993',    '1457481600:993',    '1457568000:979',    '1457654400:979',    '1457740800:979',    '1457827200:989',    '1457913600:989',    '1458000000:989',    '1458086400:1003',    '1458172800:1003',    '1458259200:1003',    '1458345600:1007',    '1458432000:1007',    '1458518400:1007',    '1458604800:1016',    '1458691200:1016',    '1458777600:1016',    '1458864000:1010',    '1458950400:1010',    '1459036800:1010',    '1459123200:1045',    '1459209600:1045',    '1459296000:1097',    '1459382400:1097',    '1459468800:1097',    '1459555200:1142',    '1459641600:1142',    '1459728000:1116',    '1459814400:1116',    '1459900800:1116',    '1459987200:1100',    '1460073600:1100',    '1460160000:1100',    '1460246400:1143',    '1460332800:1143',    '1460419200:1143',    '1460505600:1164',    '1460592000:1164',    '1460678400:1164',    '1460764800:1142',    '1460851200:1142',    '1460937600:1142',    '1461024000:1124',    '1461110400:1124',    '1461196800:1124',    '1461283200:1080',    '1461369600:1080',    '1461456000:1080',    '1461542400:1029',    '1461628800:1029',    '1461715200:997',    '1461801600:997',    '1461888000:997',    '1461974400:976',    '1462060800:976',    '1462147200:976',    '1462233600:947',    '1462320000:947',    '1462406400:947',    '1462492800:945',    '1462579200:945',    '1462665600:945',    '1462752000:938',    '1462838400:938',    '1462924800:958',    '1463011200:958',    '1463097600:958',    '1463184000:938',    '1463270400:938',    '1463356800:943',    '1463443200:943',    '1463529600:943',    '1463616000:969',    '1463702400:969',    '1463961600:1013',    '1463961600:1013',    '1464048000:1057',    '1464134400:1057',    '1464220800:1057',    '1464307200:1052',    '1464393600:1052',    '1464480000:1052',    '1464566400:1035',    '1464652800:1035',    '1464739200:1035',    '1464825600:1067',    '1464912000:1067',    '1464998400:1067',    '1465084800:1069',    '1465171200:1069',    '1465257600:1090',    '1465344000:1090',    '1465430400:1090',    '1465516800:1087',    '1465603200:1087',    '1465689600:1067',    '1465776000:1067',    '1465862400:1032',    '1465948800:1032',    '1466035200:1027',    '1466121600:1027',    '1466208000:1005',    '1466294400:1005',    '1466380800:975',    '1466467200:975',    '1466553600:953',    '1466640000:953',    '1466726400:951',    '1466812800:951',    '1466899200:980',    '1466985600:980',    '1467072000:980',    '1467158400:1000',    '1467244800:1000',    '1467331200:1026',    '1467417600:1026',    '1467504000:1027',    '1467590400:1027',    '1467676800:1012',    '1467763200:1012',    '1467849600:1012',    '1467936000:975',    '1468022400:975',    '1468108800:949',    '1468195200:949',    '1468281600:951',    '1468368000:951',    '1468454400:951',    '1468540800:917',    '1468627200:917',    '1468713600:917',    '1468800000:887',    '1468886400:887',    '1469404800:848',    '1469404800:848',    '1469491200:837',    '1469577600:837',    '1469664000:837',    '1469750400:816',    '1469836800:816',    '1469923200:787',    '1470009600:787',    '1470096000:787',    '1470182400:787',    '1470268800:787',    '1470355200:787',    '1470441600:782',    '1470528000:782',    '1470614400:782',    '1470700800:794',    '1470787200:794',    '1470873600:794',    '1470960000:788',    '1471046400:788',    '1471132800:788',    '1471219200:804',    '1471305600:804',    '1471392000:804',    '1471478400:791',    '1471564800:791',    '1471651200:791',    '1471737600:766',    '1471824000:766',    '1471910400:766',    '1471996800:732',    '1472083200:732',    '1472169600:732',    '1472256000:732',    '1472428800:700',    '1472688000:690',    '1472774400:690',    '1472860800:690',    '1472947200:671',    '1473033600:671',    '1473120000:671',    '1473206400:657',    '1473292800:657',    '1473379200:657',    '1473465600:657',    '1473552000:639',    '1473638400:639',    '1473724800:639',    '1473811200:658',    '1473897600:658',    '1473984000:658',    '1474070400:658',    '1474156800:662',    '1474243200:662',    '1474329600:662',    '1474416000:662',    '1474502400:685',    '1474588800:685',    '1474675200:685',    '1474761600:685',    '1474848000:701',    '1474934400:701',    '1475020800:701',    '1475107200:701',    '1475193600:705',    '1475280000:705',    '1475366400:705',    '1475452800:703',    '1475539200:703',    '1475625600:703',    '1475712000:703',    '1475798400:715',    '1475884800:715',    '1475971200:715',    '1476057600:742',    '1476144000:742',    '1476230400:742',    '1476316800:772',    '1476403200:772',    '1476489600:772',    '1476576000:802',    '1476662400:802',    '1476748800:802',    '1476835200:837',    '1476921600:837',    '1477008000:837',    '1477094400:872',    '1477180800:872',    '1477267200:872',    '1477353600:890',    '1477440000:890',    '1477526400:890',    '1477612800:908',    '1477699200:908',    '1477785600:908',    '1477872000:921',    '1477958400:921',    '1478044800:921',    '1478131200:944',    '1478217600:944',    '1478304000:944',    '1478390400:944',    '1478476800:910',    '1478563200:910',    '1478649600:910',    '1478736000:867',    '1478822400:867',    '1478908800:867',    '1478995200:832',    '1479081600:832',    '1479168000:832',    '1481241600:695',    '1481241600:695',    '1481328000:695',    '1481414400:695',    '1481500800:709',    '1481587200:709',    '1481673600:709',    '1481760000:739',    '1481846400:739',    '1481932800:739',    '1482019200:768',    '1482105600:768',    '1482192000:768',    '1482278400:770',    '1482364800:770',    '1482451200:770',    '1482537600:807',    '1482624000:807',    '1482710400:807',    '1482796800:846',    '1482883200:846',    '1482969600:863',    '1483056000:863',    '1483142400:845',    '1483228800:845',    '1483315200:884',    '1483401600:884',    '1483488000:908',    '1483574400:908',    '1483660800:890',    '1483747200:890',    '1483833600:894',    '1483920000:894',    '1484006400:907',    '1484092800:907',    '1484179200:916',    '1484265600:916',    '1484352000:931',    '1484438400:931',    '1484524800:948',    '1484611200:948',    '1484697600:920',    '1484784000:920',    '1484870400:903',    '1484956800:903',    '1485043200:882',    '1485129600:882',    '1485561600:800',    '1485648000:800',    '1485734400:785',    '1485820800:785',    '1485907200:785',    '1485993600:764',    '1486080000:764',    '1486166400:764',    '1486252800:759',    '1486339200:759',    '1486425600:759',    '1486512000:753',    '1486598400:753',    '1486684800:768',    '1486771200:768',    '1486857600:763',    '1486944000:763',    '1487030400:774',    '1487116800:774',    '1487203200:788',    '1487289600:788',    '1487462400:795',    '1487548800:795',    '1487635200:797',    '1487721600:797',    '1487808000:797',    '1487894400:777',    '1487980800:777',    '1488067200:777',    '1488153600:769',    '1488240000:769',    '1488326400:737',    '1488412800:737',    '1488499200:736',    '1488585600:736',    '1488672000:716',    '1488758400:716',    '1488844800:725',    '1488931200:725',    '1489017600:725',    '1489104000:733',    '1489190400:733',    '1489276800:729',    '1489363200:729',    '1489449600:735',    '1489536000:735',    '1489622400:716',    '1489708800:716',    '1489795200:716',    '1489881600:713',    '1489968000:713',    '1490054400:690',    '1490140800:690',    '1490227200:677',    '1490313600:677',    '1490400000:662',    '1490486400:662',    '1490572800:662',    '1490659200:637',    '1490745600:637',    '1490832000:641',    '1490918400:641',    '1491004800:650',    '1491091200:650',    '1491177600:650',    '1491264000:635',    '1491350400:635',    '1492041600:583',    '1492128000:583',    '1492214400:583',    '1492300800:566',    '1492387200:566',    '1492473600:549',    '1492560000:549',    '1492646400:534',    '1492732800:534',    '1492819200:534',    '1492905600:518',    '1492992000:518',    '1493078400:494',    '1493164800:494',    '1493251200:492',    '1493337600:492',    '1493424000:504',    '1493510400:504',    '1493596800:505',    '1493683200:505',    '1493769600:505',    '1493856000:514',    '1493942400:514',    '1494028800:528',    '1494115200:528',    '1494201600:528',    '1494288000:518',    '1494374400:518',    '1494460800:520',    '1494547200:520',    '1494633600:520',    '1494720000:520',    '1494806400:510',    '1494892800:510',    '1494979200:497',    '1495065600:497',    '1495152000:497',    '1495238400:483',    '1495324800:483',    '1495411200:482',    '1495497600:482',    '1495584000:489',    '1495670400:489',    '1495756800:489',    '1495843200:484',    '1495929600:484',    '1496016000:503',    '1496102400:503',    '1496188800:503',    '1496275200:498',    '1496361600:498',    '1496448000:475',    '1496534400:475',    '1496793600:445',    '1496880000:445',    '1496966400:445',    '1497052800:442',    '1497139200:442',    '1497225600:462',    '1497312000:462',    '1497398400:462',    '1497484800:483',    '1497571200:483',    '1497657600:483',    '1497744000:505',    '1497830400:505',    '1497916800:505',    '1498003200:504',    '1498089600:504',    '1498176000:504',    '1498262400:488',    '1498348800:488',    '1498435200:480',    '1498521600:480',    '1498608000:482',    '1498694400:482',    '1498780800:482',    '1498867200:490',    '1498953600:490',    '1499040000:490',    '1499126400:499',    '1499212800:499',    '1499299200:499',    '1499385600:514',    '1499472000:514',    '1499558400:514',    '1499990400:530',    '1500076800:518',    '1500163200:518',    '1500249600:518',    '1500336000:497',    '1500422400:497',    '1500508800:512',    '1500595200:512',    '1500681600:514',    '1500768000:514',    '1500854400:510',    '1500940800:510',    '1501027200:510',    '1501113600:503',    '1501200000:503',    '1501286400:513',    '1501372800:513',    '1501459200:521',    '1501545600:521',    '1501632000:521',    '1501718400:540',    '1501804800:540',    '1501891200:540',    '1501977600:537',    '1502064000:537',    '1502323200:554',    '1502409600:534',    '1502496000:534',    '1502582400:534',    '1502668800:517',    '1502755200:517',    '1502841600:517',    '1502928000:508',    '1503014400:508',    '1503100800:508',    '1503187200:499',    '1503273600:499',    '1503360000:477',    '1503446400:477',    '1503532800:467',    '1503619200:467',    '1503705600:467',    '1503792000:456',    '1503878400:456',    '1503964800:456',    '1504051200:443',    '1504137600:443',    '1504224000:431',    '1504310400:431',    '1504396800:418',    '1504483200:418',    '1504569600:418',    '1504656000:399',    '1504742400:399',    '1504828800:382',    '1504915200:382',    '1505001600:382',    '1505088000:387',    '1505174400:387',    '1505260800:387',    '1505347200:375',    '1505433600:375',    '1505520000:375',    '1505606400:388',    '1505692800:388',    '1505865600:397',    '1505952000:397',    '1506038400:399',    '1506124800:399',    '1506211200:399',    '1506297600:415',    '1506384000:415',    '1506470400:415',    '1506556800:432',    '1506643200:432',    '1506729600:453',    '1506816000:453',    '1506902400:453',    '1506988800:471',    '1507075200:471',    '1507161600:471',    '1507248000:471',    '1507334400:487',    '1507420800:487',    '1507507200:487',    '1507593600:479',    '1507680000:479',    '1507766400:479',    '1507852800:467',    '1507939200:467',    '1508025600:467',    '1508112000:473',    '1508198400:473',    '1508284800:473',    '1508371200:481',    '1508457600:481',    '1508544000:481',    '1508630400:461',    '1508716800:461',    '1508803200:439',    '1508889600:439',    '1508976000:439',    '1509062400:417',    '1509148800:417',    '1509235200:417',    '1509321600:420',    '1509408000:420',    '1509494400:420',    '1509580800:407',    '1509667200:407',    '1509753600:407',    '1509840000:387',    '1509926400:387',    '1510012800:387',    '1510099200:371',    '1510185600:371',    '1510272000:371',    '1510358400:364',    '1510444800:364',    '1510531200:364',    '1510617600:373',    '1510704000:373',    '1510790400:373',    '1510876800:359',    '1510963200:359',    '1511049600:359',    '1511136000:368',    '1511222400:368',    '1511308800:368',    '1511395200:369',    '1511481600:369',    '1511568000:369',    '1511654400:365',    '1511740800:365',    '1511827200:365',    '1511913600:351',    '1512000000:351',    '1512086400:351',    '1512172800:351',    '1512259200:351',    '1512345600:351',    '1512432000:355',    '1512518400:355',    '1512604800:355',    '1512691200:370',    '1512777600:370',    '1512864000:370',    '1512950400:386',    '1513036800:386',    '1513123200:386',    '1513209600:387',    '1513296000:387',    '1513382400:387',    '1513468800:382',    '1513555200:382',    '1513641600:379',    '1513728000:379',    '1513814400:379',    '1513900800:389',    '1513987200:389',    '1514073600:389',    '1514160000:386',    '1514246400:386',    '1514332800:386',    '1514419200:386',    '1514505600:386',    '1514592000:386',    '1514678400:385',    '1514764800:385',    '1514851200:385',    '1514937600:378',    '1515024000:378',    '1515110400:378',    '1515196800:371',    '1515283200:371',    '1515369600:375',    '1515456000:375',    '1515542400:375',    '1515628800:387',    '1515715200:387',    '1515801600:387',    '1515888000:373',    '1515974400:373',    '1516060800:360',    '1516147200:360',    '1516233600:356',    '1516320000:356',    '1516406400:356',    '1516492800:355',    '1516579200:355',    '1516665600:349',    '1516752000:349',    '1516838400:343',    '1516924800:343',    '1517011200:343',    '1517097600:351',    '1517184000:351',    '1517270400:359',    '1517356800:359',    '1517529600:357',    '1517616000:357',    '1517702400:367',    '1517788800:367',    '1517875200:367',    '1517961600:357',    '1518048000:357',    '1518134400:349',    '1518220800:349',    '1518307200:346',    '1518393600:346',    '1518480000:343',    '1518566400:343',    '1518652800:326',    '1518739200:326',    '1518825600:329',    '1518912000:329',    '1518998400:334',    '1519084800:334',    '1519171200:331',    '1519257600:331',    '1519344000:320',    '1519430400:320',    '1519516800:320',    '1519603200:316',    '1519689600:316',    '1519776000:306',    '1519862400:306',    '1519948800:306',    '1520035200:300',    '1520121600:300',    '1520208000:300',    '1520294400:299',    '1520380800:299',    '1520467200:304',    '1520553600:304',    '1520640000:294',    '1520726400:294',    '1520812800:306',    '1520899200:306',    '1520985600:322',    '1521072000:322',    '1521158400:322',    '1521244800:339',    '1521331200:339',    '1521417600:356',    '1521504000:356',    '1521590400:373',    '1521676800:373',    '1521849600:365',    '1521936000:365',    '1522108800:357',    '1522195200:352',    '1522281600:352',    '1522368000:344',    '1522454400:344',    '1522540800:344',    '1522627200:331',    '1522713600:331',    '1522800000:320',    '1522886400:320',    '1522972800:320',    '1523059200:322',    '1523232000:322',    '1523318400:316',    '1523404800:316',    '1523491200:316',    '1523577600:312',    '1523664000:312',    '1523750400:312',    '1523923200:301',    '1524009600:298',    '1524096000:298',    '1524182400:298',    '1524268800:300',    '1524355200:300',    '1524441600:300',    '1524528000:305',    '1524614400:305',    '1524700800:305',    '1524787200:314',    '1524873600:314',    '1524960000:327',    '1525046400:327',    '1525132800:343',    '1525305600:343',    '1525392000:352',    '1525478400:352',    '1525564800:363',    '1525651200:363',    '1525737600:363',    '1525824000:372',    '1525910400:372',    '1525996800:360',    '1526083200:360',    '1526169600:352',    '1526256000:352',    '1526342400:352',    '1526428800:344',    '1526515200:344',    '1526601600:344',    '1526688000:335',    '1526774400:335',    '1526860800:321',    '1526947200:321',    '1527033600:321',    '1527120000:312',    '1527206400:312',    '1527292800:312',    '1527379200:316',    '1527465600:316',    '1527552000:331',    '1527638400:331',    '1527724800:332',    '1527811200:332',    '1527897600:332',    '1527984000:341',    '1528070400:341',    '1528156800:341',    '1528243200:359',    '1528329600:359',    '1528416000:359',    '1528502400:376',    '1528588800:376',    '1528675200:392',    '1528761600:392',    '1528848000:392',    '1528934400:389',    '1529020800:389',    '1529107200:389',    '1529193600:390',    '1529280000:390',    '1529366400:374',    '1529452800:374',    '1529539200:374',    '1529625600:361',    '1529712000:361',    '1529798400:361',    '1529884800:353',    '1529971200:353',    '1530057600:353',    '1530144000:336',    '1530230400:336',    '1530316800:321',    '1530403200:321',    '1530489600:304',    '1530576000:304',    '1530662400:304',    '1530748800:301',    '1530835200:301',    '1530921600:313',    '1531008000:313',    '1531094400:313',    '1531180800:315',    '1531267200:315',    '1531353600:327',    '1531440000:327',    '1531526400:331',    '1531612800:331',    '1531699200:318',    '1531785600:318',    '1531872000:305',    '1531958400:305',    '1532044800:305',    '1532131200:297',    '1532217600:297',    '1532304000:296',    '1532390400:296',    '1532476800:309',    '1532563200:309',    '1532649600:305',    '1532736000:305',    '1532822400:304',    '1532908800:304',    '1532995200:293',    '1533081600:293',    '1533168000:300',    '1533254400:300',    '1533340800:300',    '1533427200:300',    '1533513600:291',    '1533600000:291',    '1533686400:282',    '1533772800:282',    '1533859200:271',    '1533945600:271',    '1534032000:271',    '1534118400:271',    '1534291200:280',    '1534464000:285',    '1534550400:299',    '1534636800:299',    '1534723200:286',    '1534809600:283',    '1534896000:283',    '1534982400:288',    '1535068800:288',    '1535155200:301',    '1535241600:301',    '1535328000:298',    '1535414400:298',    '1535500800:293',    '1535587200:293',    '1535673600:293',    '1535760000:293',    '1535846400:305',    '1535932800:305',    '1536019200:315',    '1536105600:315',    '1536192000:328',    '1536278400:328',    '1536364800:334',    '1536451200:334',    '1536537600:341',    '1536624000:341',    '1536710400:348',    '1536796800:348',    '1536883200:345',    '1536969600:345',    '1537056000:348',    '1537142400:348',    '1537228800:348',    '1537315200:344',    '1537401600:344',    '1537488000:334',    '1537574400:334',    '1537660800:323',    '1537747200:323',    '1537833600:311',    '1537920000:311',    '1538006400:299',    '1538092800:299',    '1538179200:290',    '1538265600:290',    '1538352000:296',    '1538438400:296',    '1542672000:311',    '1542844800:325',    '1542931200:334',    '1543104000:350',    '1543190400:367',    '1543276800:367',    '1543363200:375',    '1543449600:380',    '1543536000:393',    '1543622400:393',    '1543708800:401',    '1543795200:382',    '1543881600:382',    '1543968000:365',    '1544054400:364',    '1544140800:363',    '1544313600:366',    '1544400000:366',    '1544486400:366',    '1544572800:366',    '1544659200:366',    '1544745600:361',    '1544832000:361',    '1544918400:347',    '1545004800:334',    '1545091200:334',    '1545177600:332',    '1545264000:326',    '1545350400:320',    '1545436800:326',    '1545523200:326',    '1545609600:327',    '1545696000:335',    '1545782400:335',    '1545868800:327',    '1546041600:321',    '1546128000:321',    '1546300800:314',    '1546387200:314',    '1546473600:312',    '1546560000:318',    '1546646400:318',    '1546732800:324',    '1546819200:321',    '1546905600:321',    '1546992000:333',    '1547078400:337',    '1547164800:337',    '1547251200:337',    '1547337600:337',    '1547424000:342',    '1547510400:356',    '1547683200:349',    '1547856000:372',    '1548028800:379',    '1548115200:379',    '1548201600:383',    '1548460800:418',    '1548547200:437',    '1548633600:458',    '1548720000:470',    '1548806400:490',    '1548892800:487',    '1548979200:487',    '1549065600:485',    '1549152000:485',    '1549238400:471',    '1549411200:453',    '1549497600:453',    '1549584000:430',    '1549670400:410',    '1549756800:406',    '1549843200:396',    '1549929600:392',    '1550016000:392',    '1550102400:377',    '1550188800:377',    '1550275200:374',    '1550361600:390',    '1550448000:409',    '1550534400:429',    '1550707200:454',    '1550707200:454',    '1550793600:433',    '1550880000:433',    '1551052800:405',    '1551139200:399',    '1551225600:404',    '1551398400:404',    '1551484800:425',    '1551571200:444',    '1551657600:456',    '1551744000:468',    '1551830400:472',    '1551916800:461',    '1552003200:452',    '1552089600:452',    '1552176000:442',    '1552262400:434',    '1552348800:426',    '1552435200:419',    '1552521600:419',    '1552694400:418',    '1552780800:410',    '1552867200:419',    '1552953600:419',    '1553299200:415',    '1553385600:415',    '1553558400:398',    '1553817600:387',    '1553990400:389',    '1554076800:398',    '1554163200:416',    '1554249600:416',    '1554595200:436',    '1554681600:439',    '1554940800:413',    '1555027200:408',    '1555459200:350',    '1555545600:350',    '1555891200:321',    '1556236800:282',    '1556323200:268',    '1556409600:268',    '1556496000:270',    '1556582400:270',    '1557014400:288',    '1557273600:299',    '1557360000:295',    '1557619200:283',    '1557619200:283',    '1557792000:258',    '1557878400:258',    '1558051200:249',    '1558137600:253',    '1558396800:251',    '1558483200:251',    '1558569600:256',    '1558742400:265',    '1558828800:274',    '1558915200:274',    '1559001600:277',    '1559088000:277',    '1559174400:273',    '1559260800:273',    '1559347200:277',    '1559433600:277',    '1559520000:277',    '1559606400:277',    '1559692800:278',    '1559779200:278',    '1559865600:282',    '1559952000:282',    '1560038400:280',    '1560124800:284',    '1560211200:284',    '1560297600:281',    '1560384000:281',    '1560470400:282',    '1560556800:282',    '1560643200:295',    '1560729600:309',    '1560816000:309',    '1560902400:320',    '1560988800:320',    '1561075200:309',    '1561161600:309',    '1561248000:309',    '1561334400:322',    '1561420800:322',    '1561593600:324',    '1561593600:324',    '1561680000:327',    '1561766400:327',    '1561852800:319',    '1561939200:315',    '1562025600:315',    '1562112000:311',    '1562198400:311',    '1562284800:307',    '1562371200:307',    '1562457600:303',    '1562544000:303',    '1562630400:311',    '1562716800:311',    '1562803200:306',    '1562889600:306',    '1562976000:308',    '1563062400:308',    '1563148800:314',    '1563235200:314',    '1563321600:316',    '1563408000:320',    '1563494400:320',    '1563580800:324',    '1563667200:324',    '1563753600:333',    '1563840000:333',    '1563926400:344',    '1564012800:344',    '1564099200:343',    '1564185600:343',    '1564272000:341',    '1564358400:341',    '1564444800:333',    '1564531200:333',    '1564617600:327',    '1564790400:323',    '1564876800:332',    '1564963200:332',    '1565049600:333',    '1565136000:333',    '1565222400:341',    '1565308800:341',    '1565395200:341',    '1565481600:335',    '1565568000:335',    '1565654400:332',    '1565827200:329',    '1565827200:329',    '1565913600:329',    '1566000000:341',    '1566086400:341',    '1566259200:329',    '1566432000:319',    '1566432000:319',    '1566518400:310',    '1566604800:310',    '1566691200:302',    '1566777600:302',    '1566864000:298',    '1566950400:298',    '1567036800:292',    '1567123200:292',    '1567209600:303',    '1567296000:303',    '1567382400:304',    '1567468800:304',    '1567555200:311',    '1567641600:311',    '1567728000:319',    '1567814400:319',    '1567900800:317',    '1567987200:317',    '1568073600:310',    '1568160000:310',    '1568246400:309',    '1568332800:309',    '1568419200:323',    '1568505600:323',    '1568592000:315',    '1568764800:318',    '1568851200:318',    '1568937600:319',    '1569024000:319',    '1569110400:308',    '1569196800:308',    '1569283200:305',    '1569456000:312',    '1569542400:312',    '1569628800:303',    '1569715200:303',    '1569888000:294',    '1569888000:294',    '1570147200:297',    '1570233600:299',    '1570320000:299',    '1570406400:289',    '1570492800:289',    '1570579200:298',    '1570665600:298',    '1570752000:294',    '1570924800:290',    '1570924800:290',    '1571011200:298',    '1571097600:298',    '1571184000:307',    '1571270400:307',    '1571356800:309',    '1571443200:309',    '1571529600:301',    '1571616000:301',    '1571702400:294',    '1571788800:294',    '1571875200:290',    '1571961600:290',    '1572048000:283',    '1572134400:283',    '1572220800:282',    '1572307200:282',    '1572480000:296',    '1572480000:296',    '1572739200:304',    '1572912000:299',    '1572998400:299',    '1573084800:299',    '1573171200:310',    '1573344000:318',    '1573430400:318',    '1573516800:305',    '1573603200:305',    '1573689600:304',    '1573776000:304',    '1573862400:300',    '1573948800:300',    '1574035200:300',    '1574121600:300',    '1574208000:292',    '1574380800:292',    '1574467200:284',    '1574553600:284',    '1574640000:283',    '1574726400:283',    '1574812800:278',    '1574899200:278',    '1574985600:270',    '1575072000:270',    '1575158400:265',    '1575331200:273',    '1575417600:273',    '1575590400:274',    '1575590400:274',    '1575676800:274',    '1575763200:279',    '1575849600:279',    '1575936000:286',    '1576022400:286',    '1576108800:280',    '1576195200:280',    '1576281600:284',    '1576368000:284',    '1576454400:283',    '1576627200:297',    '1576800000:297',    '1576800000:297',    '1576886400:306',    '1576972800:306',    '1577059200:318',    '1577145600:318',    '1577232000:326',    '1577318400:326',    '1577404800:341',    '1577491200:341',    '1577577600:354' }