Module:Exchange/Team-17 cape/Data

return { '1434844800:4114',   '1439164800:2907',    '1427587200:6456',    '1437091200:3382',    '1432771200:4781',    '1430352000:5559',    '1431993600:5027',    '1436400000:3556',    '1435622400:3922',    '1433203200:4554',    '1428451200:6143',    '1427673600:6456',    '1438992000:2907',    '1435795200:3729',    '1439424000:2765',    '1432425600:5027',    '1438646400:3057',    '1437868800:3212',    '1426032000:7129',    '1440720000:2513',    '1434758400:4114',    '1435536000:3922',    '1436140800:3729',    '1438732800:3057',    '1439510400:2765',    '1437609600:3212',    '1435881600:3729',    '1431734400:5027',    '1435276800:3922',    '1437955200:3212',    '1433462400:4554',    '1428969600:5850',    '1428019200:6143',    '1429833600:5559',    '1439683200:2765',    '1425600000:7129',    '1426291200:6786',    '1440288000:2633',    '1428278400:6143',    '1429142400:5850',    '1432339200:5027',    '1440028800:2633',    '1436313600:3556',    '1439078400:2907',    '1435449600:3922',    '1427414400:6456',    '1440633600:2513',    '1432598400:4781',    '1437350400:3382',    '1439337600:2765',    '1425945600:7129',    '1433116800:4554',    '1432944000:4781',    '1431043200:5288',    '1440892800:2513',    '1433030400:4554',    '1437264000:3382',    '1430265600:5559',    '1439251200:2907',    '1436486400:3556',    '1432080000:5027',    '1433808000:4329',    '1427068800:6456',    '1427846400:6456',    '1426982400:6786',    '1427760000:6456',    '1434067200:4329',    '1430179200:5559',    '1435017600:3922',    '1440460800:2513',    '1432166400:5027',    '1438387200:3057',    '1431907200:5027',    '1428710400:6143',    '1427932800:6143',    '1428105600:6143',    '1430956800:5288',    '1427328000:6456',    '1427155200:6456',    '1440374400:2633',    '1429660800:5559',    '1429747200:5559',    '1432857600:4781',    '1426896000:6786',    '1429056000:5850',    '1439942400:2633',    '1430870400:5288',    '1434585600:4114',    '1433721600:4329',    '1437436800:3382',    '1440547200:2513',    '1430092800:5559',    '1432684800:4781',    '1438300800:3057',    '1431820800:5027',    '1430438400:5559',    '1431302400:5288',    '1434672000:4114',    '1431216000:5288',    '1436659200:3556',    '1433980800:4329',    '1428537600:6143',    '1429315200:5850',    '1425686400:7129',    '1426464000:6786',    '1440979200:2408',    '1426204800:7129',    '1429574400:5850',    '1438041600:3212',    '1435190400:3922',    '1435708800:3729',    '1426118400:7129',    '1428796800:5850',    '1437523200:3382',    '1429488000:5850',    '1430524800:5288',    '1433894400:4329',    '1436745600:3556',    '1440806400:2513',    '1439769600:2765',    '1428883200:5850',    '1437782400:3212',    '1433548800:4554',    '1430697600:5288',    '1425513600:7500',    '1429228800:5850',    '1430784000:5288',    '1427241600:6456',    '1426377600:6786',    '1431561600:5027',    '1431129600:5288',    '1433635200:4554',    '1439856000:2765',    '1434412800:4114',    '1434499200:4114',    '1435363200:3922',    '1438214400:3057',    '1437177600:3382',    '1435104000:3922',    '1429920000:5559',    '1438905600:2907',    '1425772800:7129',    '1428192000:6143',    '1426723200:6786',    '1425859200:7129',    '1440201600:2633',    '1436572800:3556',    '1432252800:5027',    '1434931200:4114',    '1438473600:3057',    '1426809600:6786',    '1433289600:4554',    '1428624000:6143',    '1431388800:5288',    '1437004800:3382',    '1440115200:2633',    '1439596800:2765',    '1434153600:4329',    '1436054400:3729',    '1430006400:5559',    '1438560000:3057',    '1432512000:4781',    '1434240000:4329',    '1434326400:4329',    '1431475200:5027',    '1437696000:3212',    '1431648000:5027',    '1427500800:6456',    '1438128000:3212',    '1426636800:6786',    '1430611200:5288',    '1428364800:6143',    '1436832000:3556',    '1436918400:3556',    '1426550400:6786',    '1429401600:5850',    '1438819200:2907',    '1435968000:3729',    '1436227200:3729',    '1433376000:4554',    '1440979200:2408',    '1441238400:2408',    '1441670400:2300',    '1441756800:2300',    '1441929600:2300',    '1442275200:2202',    '1442448000:2202',    '1442966400:2151',    '1443052800:2151',    '1443139200:2151',    '1443225600:2057',    '1443398400:2057',    '1443484800:2057',    '1443571200:2057',    '1443657600:2057',    '1444089600:2000',    '1444176000:2000',    '1444262400:1906',    '1444348800:1906',    '1444435200:1906',    '1444521600:1906',    '1444608000:1906',    '1444694400:1906',    '1444780800:1813',    '1444867200:1813',    '1444953600:1813',    '1445040000:1813',    '1445126400:1813',    '1445212800:1813',    '1445299200:1813',    '1445385600:1722',    '1445558400:1722',    '1445644800:1722',    '1445731200:1722',    '1445817600:1722',    '1445904000:1636',    '1445990400:1636',    '1446163200:1636',    '1446249600:1636',    '1446336000:1636',    '1446422400:1636',    '1446508800:1554',    '1446595200:1554',    '1446681600:1554',    '1446768000:1554',    '1446854400:1554',    '1446940800:1554',    '1447027200:1554',    '1447113600:1477',    '1447200000:1477',    '1447286400:1477',    '1447372800:1477',    '1447459200:1477',    '1447545600:1477',    '1447632000:1405',    '1447718400:1405',    '1447804800:1405',    '1447891200:1405',    '1447977600:1405',    '1448064000:1405',    '1448150400:1405',    '1448236800:1341',    '1448323200:1341',    '1448409600:1341',    '1448496000:1341',    '1448582400:1341',    '1448668800:1341',    '1448755200:1341',    '1448841600:1276',    '1448928000:1276',    '1449014400:1276',    '1449100800:1276',    '1449187200:1276',    '1449273600:1276',    '1449360000:1213',    '1449446400:1213',    '1449532800:1213',    '1449619200:1213',    '1449705600:1213',    '1449792000:1213',    '1449878400:1154',    '1450051200:1154',    '1450137600:1154',    '1450224000:1154',    '1450310400:1154',    '1450396800:1097',    '1450483200:1097',    '1450569600:1097',    '1450656000:1097',    '1450742400:1097',    '1450828800:1097',    '1450915200:1048',    '1451001600:1048',    '1451088000:1048',    '1451174400:1048',    '1451260800:1048',    '1451347200:1048',    '1451433600:1011',    '1451520000:1011',    '1451606400:1011',    '1451692800:1011',    '1451779200:1011',    '1451865600:1011',    '1451952000:1011',    '1452038400:1006',    '1452124800:1006',    '1452211200:1006',    '1452297600:1006',    '1452384000:1006',    '1452470400:1006',    '1452556800:1006',    '1452643200:984',    '1452729600:984',    '1452816000:984',    '1452902400:984',    '1452988800:984',    '1453075200:984',    '1453161600:971',    '1453248000:971',    '1453334400:971',    '1453420800:971',    '1453507200:971',    '1453593600:971',    '1453680000:971',    '1453766400:982',    '1453852800:982',    '1453939200:982',    '1454025600:982',    '1454112000:982',    '1454198400:982',    '1454284800:974',    '1454371200:974',    '1454457600:974',    '1454544000:974',    '1454630400:974',    '1454716800:974',    '1454803200:972',    '1454889600:972',    '1454976000:972',    '1455062400:972',    '1455148800:972',    '1455235200:972',    '1455321600:972',    '1455408000:969',    '1455494400:969',    '1455580800:969',    '1455667200:969',    '1455753600:969',    '1455840000:969',    '1455926400:969',    '1456012800:973',    '1456099200:973',    '1456185600:973',    '1456272000:973',    '1456358400:973',    '1456444800:961',    '1456531200:961',    '1456617600:961',    '1456704000:961',    '1456790400:961',    '1456876800:920',    '1457049600:920',    '1457136000:920',    '1457222400:920',    '1457308800:903',    '1457395200:903',    '1457481600:903',    '1457568000:903',    '1457654400:903',    '1457740800:903',    '1457827200:868',    '1457913600:868',    '1458000000:868',    '1458086400:868',    '1458172800:868',    '1458259200:868',    '1458345600:844',    '1458432000:844',    '1458518400:844',    '1458604800:844',    '1458691200:844',    '1458777600:844',    '1458864000:865',    '1458950400:865',    '1459036800:865',    '1459123200:865',    '1459209600:865',    '1459296000:840',    '1459382400:840',    '1459468800:840',    '1459555200:840',    '1459641600:840',    '1459728000:853',    '1459814400:853',    '1459900800:853',    '1459987200:853',    '1460073600:853',    '1460160000:853',    '1460246400:876',    '1460332800:876',    '1460419200:876',    '1460505600:876',    '1460592000:876',    '1460678400:876',    '1460764800:894',    '1460851200:894',    '1460937600:894',    '1461024000:894',    '1461110400:894',    '1461196800:899',    '1461283200:899',    '1461369600:899',    '1461456000:899',    '1461542400:899',    '1461628800:883',    '1461715200:883',    '1461801600:883',    '1461888000:883',    '1461974400:883',    '1462060800:859',    '1462147200:859',    '1462233600:859',    '1462320000:859',    '1462406400:859',    '1462492800:829',    '1462579200:829',    '1462665600:829',    '1462752000:829',    '1462838400:829',    '1462924800:826',    '1463011200:826',    '1463097600:826',    '1463184000:826',    '1463270400:826',    '1463356800:787',    '1463443200:787',    '1463529600:787',    '1463616000:787',    '1463702400:787',    '1463961600:749',    '1463961600:749',    '1464048000:749',    '1464134400:749',    '1464220800:749',    '1464307200:712',    '1464393600:712',    '1464480000:712',    '1464566400:712',    '1464652800:712',    '1464739200:694',    '1464825600:694',    '1464912000:694',    '1464998400:694',    '1465084800:694',    '1465171200:694',    '1465257600:694',    '1465344000:694',    '1465430400:694',    '1465516800:694',    '1465603200:693',    '1465689600:693',    '1465776000:693',    '1465862400:693',    '1465948800:693',    '1466035200:692',    '1466121600:692',    '1466208000:692',    '1466294400:692',    '1466380800:692',    '1466467200:661',    '1466553600:661',    '1466640000:661',    '1466726400:661',    '1466812800:661',    '1466899200:647',    '1466985600:647',    '1467072000:647',    '1467158400:647',    '1467244800:647',    '1467331200:656',    '1467417600:656',    '1467504000:656',    '1467590400:656',    '1467676800:659',    '1467763200:659',    '1467849600:659',    '1467936000:659',    '1468022400:659',    '1468108800:650',    '1468195200:650',    '1468281600:650',    '1468368000:650',    '1468454400:650',    '1468540800:644',    '1468627200:644',    '1468713600:644',    '1468800000:644',    '1468886400:644',    '1469404800:608',    '1469404800:608',    '1469491200:608',    '1469577600:608',    '1469664000:608',    '1469750400:608',    '1469836800:618',    '1469923200:618',    '1470009600:618',    '1470096000:618',    '1470182400:618',    '1470268800:612',    '1470355200:612',    '1470441600:612',    '1470528000:612',    '1470614400:612',    '1470700800:612',    '1470787200:623',    '1470873600:623',    '1470960000:623',    '1471046400:623',    '1471132800:623',    '1471219200:623',    '1471305600:618',    '1471392000:618',    '1471478400:618',    '1471564800:618',    '1471651200:618',    '1471737600:618',    '1471824000:606',    '1471910400:606',    '1471996800:606',    '1472083200:606',    '1472169600:606',    '1472256000:606',    '1472428800:607',    '1472688000:607',    '1472774400:607',    '1472860800:607',    '1472947200:592',    '1473033600:592',    '1473120000:592',    '1473206400:592',    '1473292800:592',    '1473379200:592',    '1473465600:566',    '1473552000:566',    '1473638400:566',    '1473724800:566',    '1473811200:566',    '1473897600:566',    '1473984000:559',    '1474070400:559',    '1474156800:559',    '1474243200:559',    '1474329600:559',    '1474416000:559',    '1474502400:559',    '1474588800:560',    '1474675200:560',    '1474761600:560',    '1474848000:560',    '1474934400:560',    '1475020800:560',    '1475107200:560',    '1475193600:558',    '1475280000:558',    '1475366400:558',    '1475452800:558',    '1475539200:558',    '1475625600:558',    '1475712000:562',    '1475798400:562',    '1475884800:562',    '1475971200:562',    '1476057600:562',    '1476144000:562',    '1476230400:562',    '1476316800:573',    '1476403200:573',    '1476489600:573',    '1476576000:573',    '1476662400:573',    '1476748800:583',    '1476835200:583',    '1476921600:583',    '1477008000:583',    '1477094400:583',    '1477180800:583',    '1477267200:581',    '1477353600:581',    '1477440000:581',    '1477526400:581',    '1477612800:581',    '1477699200:581',    '1477785600:589',    '1477872000:589',    '1477958400:589',    '1478044800:589',    '1478131200:589',    '1478217600:589',    '1478304000:582',    '1478390400:582',    '1478476800:582',    '1478563200:582',    '1478649600:582',    '1478736000:582',    '1478822400:581',    '1478908800:581',    '1478995200:581',    '1479081600:581',    '1479168000:581',    '1481241600:593',    '1481241600:593',    '1481328000:591',    '1481414400:591',    '1481500800:591',    '1481587200:591',    '1481673600:591',    '1481760000:591',    '1481846400:590',    '1481932800:590',    '1482019200:590',    '1482105600:590',    '1482192000:590',    '1482278400:590',    '1482364800:580',    '1482451200:580',    '1482537600:580',    '1482624000:580',    '1482710400:580',    '1482796800:580',    '1482883200:580',    '1482969600:580',    '1483056000:580',    '1483142400:580',    '1483228800:580',    '1483315200:580',    '1483401600:580',    '1483488000:584',    '1483574400:584',    '1483660800:584',    '1483747200:584',    '1483833600:584',    '1483920000:597',    '1484006400:597',    '1484092800:597',    '1484179200:597',    '1484265600:597',    '1484352000:594',    '1484438400:594',    '1484524800:594',    '1484611200:594',    '1484697600:594',    '1484784000:599',    '1484870400:599',    '1484956800:599',    '1485043200:599',    '1485129600:599',    '1485561600:595',    '1485648000:595',    '1485734400:595',    '1485820800:595',    '1485907200:595',    '1485993600:596',    '1486080000:596',    '1486166400:596',    '1486252800:596',    '1486339200:596',    '1486425600:588',    '1486512000:588',    '1486598400:588',    '1486684800:588',    '1486771200:591',    '1486857600:591',    '1486944000:591',    '1487030400:591',    '1487116800:591',    '1487203200:580',    '1487289600:580',    '1487462400:580',    '1487548800:580',    '1487635200:575',    '1487721600:575',    '1487808000:575',    '1487894400:575',    '1487980800:575',    '1488067200:558',    '1488153600:558',    '1488240000:558',    '1488326400:558',    '1488412800:554',    '1488499200:554',    '1488585600:554',    '1488672000:554',    '1488758400:554',    '1488844800:535',    '1488931200:535',    '1489017600:535',    '1489104000:535',    '1489190400:535',    '1489276800:518',    '1489363200:518',    '1489449600:518',    '1489536000:518',    '1489622400:518',    '1489708800:520',    '1489795200:520',    '1489881600:520',    '1489968000:520',    '1490054400:520',    '1490140800:508',    '1490227200:508',    '1490313600:508',    '1490400000:508',    '1490486400:508',    '1490572800:497',    '1490659200:497',    '1490745600:497',    '1490832000:497',    '1490918400:497',    '1491004800:499',    '1491091200:499',    '1491177600:499',    '1491264000:499',    '1491350400:499',    '1492041600:496',    '1492128000:496',    '1492214400:496',    '1492300800:496',    '1492387200:496',    '1492473600:506',    '1492560000:506',    '1492646400:506',    '1492732800:506',    '1492819200:506',    '1492905600:506',    '1492992000:524',    '1493078400:524',    '1493164800:524',    '1493251200:524',    '1493337600:524',    '1493424000:532',    '1493510400:532',    '1493596800:532',    '1493683200:532',    '1493769600:547',    '1493856000:547',    '1493942400:547',    '1494028800:547',    '1494115200:547',    '1494201600:566',    '1494288000:566',    '1494374400:566',    '1494460800:566',    '1494547200:566',    '1494633600:580',    '1494720000:580',    '1494806400:580',    '1494892800:580',    '1494979200:580',    '1495065600:580',    '1495152000:572',    '1495238400:572',    '1495324800:572',    '1495411200:572',    '1495497600:572',    '1495584000:572',    '1495670400:583',    '1495756800:583',    '1495843200:583',    '1495929600:583',    '1496016000:583',    '1496102400:569',    '1496188800:569',    '1496275200:569',    '1496361600:569',    '1496448000:569',    '1496534400:569',    '1496793600:549',    '1496880000:549',    '1496966400:549',    '1497052800:549',    '1497139200:550',    '1497225600:550',    '1497312000:550',    '1497398400:550',    '1497484800:550',    '1497571200:550',    '1497657600:547',    '1497744000:547',    '1497830400:547',    '1497916800:547',    '1498003200:547',    '1498089600:548',    '1498176000:548',    '1498262400:548',    '1498348800:548',    '1498435200:548',    '1498521600:548',    '1498608000:553',    '1498694400:553',    '1498780800:553',    '1498867200:553',    '1498953600:553',    '1499040000:553',    '1499126400:546',    '1499212800:546',    '1499299200:546',    '1499385600:546',    '1499472000:546',    '1499558400:546',    '1499990400:534',    '1500076800:534',    '1500163200:524',    '1500249600:524',    '1500336000:524',    '1500422400:524',    '1500508800:524',    '1500595200:539',    '1500681600:539',    '1500768000:539',    '1500854400:539',    '1500940800:539',    '1501027200:539',    '1501113600:539',    '1501200000:539',    '1501286400:539',    '1501372800:519',    '1501459200:519',    '1501545600:519',    '1501632000:519',    '1501718400:505',    '1501804800:505',    '1501891200:505',    '1501977600:505',    '1502064000:505',    '1502323200:504',    '1502409600:504',    '1502496000:504',    '1502582400:502',    '1502668800:502',    '1502755200:502',    '1502841600:502',    '1502928000:502',    '1503014400:500',    '1503100800:500',    '1503187200:500',    '1503273600:500',    '1503360000:500',    '1503446400:485',    '1503532800:485',    '1503619200:485',    '1503705600:485',    '1503792000:485',    '1503878400:492',    '1503964800:492',    '1504051200:492',    '1504137600:492',    '1504224000:492',    '1504310400:492',    '1504396800:489',    '1504483200:489',    '1504569600:489',    '1504656000:489',    '1504742400:489',    '1504828800:472',    '1504915200:472',    '1505001600:472',    '1505088000:472',    '1505174400:472',    '1505260800:455',    '1505347200:455',    '1505433600:455',    '1505520000:455',    '1505606400:455',    '1505692800:448',    '1505865600:448',    '1505952000:448',    '1506038400:448',    '1506124800:440',    '1506211200:440',    '1506297600:440',    '1506384000:440',    '1506470400:440',    '1506556800:440',    '1506643200:430',    '1506729600:430',    '1506816000:430',    '1506902400:430',    '1506988800:430',    '1507075200:433',    '1507161600:433',    '1507248000:433',    '1507334400:433',    '1507420800:433',    '1507507200:425',    '1507593600:425',    '1507680000:425',    '1507766400:425',    '1507852800:425',    '1507939200:421',    '1508025600:421',    '1508112000:421',    '1508198400:421',    '1508284800:421',    '1508371200:418',    '1508457600:418',    '1508544000:418',    '1508630400:418',    '1508716800:418',    '1508803200:423',    '1508889600:423',    '1508976000:423',    '1509062400:423',    '1509148800:423',    '1509235200:413',    '1509321600:413',    '1509408000:413',    '1509494400:413',    '1509580800:413',    '1509667200:413',    '1509753600:413',    '1509840000:413',    '1509926400:406',    '1510012800:406',    '1510099200:406',    '1510185600:406',    '1510272000:406',    '1510358400:409',    '1510444800:409',    '1510531200:409',    '1510617600:409',    '1510704000:409',    '1510790400:404',    '1510876800:404',    '1510963200:404',    '1511049600:404',    '1511136000:404',    '1511222400:422',    '1511308800:422',    '1511395200:422',    '1511481600:422',    '1511568000:422',    '1511654400:425',    '1511740800:425',    '1511827200:425',    '1511913600:425',    '1512000000:425',    '1512086400:421',    '1512172800:421',    '1512259200:421',    '1512345600:421',    '1512432000:416',    '1512518400:416',    '1512604800:416',    '1512691200:416',    '1512777600:416',    '1512864000:408',    '1512950400:408',    '1513036800:408',    '1513123200:408',    '1513209600:408',    '1513296000:417',    '1513382400:417',    '1513468800:417',    '1513555200:417',    '1513641600:410',    '1513728000:410',    '1513814400:410',    '1513900800:410',    '1513987200:410',    '1514073600:412',    '1514160000:412',    '1514246400:412',    '1514332800:412',    '1514419200:412',    '1514505600:397',    '1514592000:397',    '1514678400:397',    '1514764800:397',    '1514851200:382',    '1514937600:382',    '1515024000:382',    '1515110400:382',    '1515196800:367',    '1515283200:367',    '1515369600:367',    '1515456000:367',    '1515542400:366',    '1515628800:366',    '1515715200:366',    '1515801600:366',    '1515888000:366',    '1515974400:369',    '1516060800:369',    '1516147200:369',    '1516233600:369',    '1516320000:352',    '1516406400:352',    '1516492800:352',    '1516579200:352',    '1516665600:352',    '1516752000:336',    '1516838400:336',    '1516924800:336',    '1517011200:320',    '1517097600:320',    '1517184000:327',    '1517270400:327',    '1517356800:327',    '1517529600:319',    '1517616000:319',    '1517702400:326',    '1517788800:326',    '1517875200:326',    '1517961600:330',    '1518048000:330',    '1518134400:330',    '1518220800:326',    '1518307200:326',    '1518393600:326',    '1518480000:329',    '1518566400:329',    '1518652800:329',    '1518739200:331',    '1518825600:331',    '1518912000:331',    '1518998400:341',    '1519084800:341',    '1519171200:341',    '1519257600:336',    '1519344000:336',    '1519430400:336',    '1519516800:329',    '1519603200:329',    '1519689600:322',    '1519776000:322',    '1519862400:322',    '1519948800:329',    '1520035200:329',    '1520121600:338',    '1520208000:338',    '1520294400:338',    '1520380800:333',    '1520467200:333',    '1520553600:333',    '1520640000:332',    '1520726400:332',    '1520726400:332',    '1520812800:332',    '1520899200:327',    '1520985600:327',    '1521072000:327',    '1521158400:327',    '1521244800:321',    '1521331200:321',    '1521417600:321',    '1521504000:321',    '1521590400:315',    '1521676800:315',    '1521849600:315',    '1521936000:314',    '1522108800:314',    '1522195200:318',    '1522281600:318',    '1522368000:318',    '1522454400:318',    '1522540800:317',    '1522627200:317',    '1522713600:317',    '1522800000:309',    '1522886400:309',    '1522972800:309',    '1523059200:312',    '1523232000:312',    '1523318400:311',    '1523404800:311',    '1523491200:311',    '1523577600:313',    '1523664000:313',    '1523750400:313',    '1523923200:313',    '1524009600:313',    '1524096000:313',    '1524182400:313',    '1524268800:310',    '1524355200:310',    '1524441600:310',    '1524528000:324',    '1524614400:324',    '1524700800:324',    '1524787200:324',    '1524873600:337',    '1524960000:337',    '1525046400:337',    '1525132800:341',    '1525305600:341',    '1525392000:341',    '1525478400:341',    '1525564800:353',    '1525651200:353',    '1525824000:353',    '1525910400:362',    '1525996800:362',    '1526083200:362',    '1526169600:371',    '1526256000:371',    '1526342400:371',    '1526428800:371',    '1526515200:381',    '1526601600:381',    '1526688000:381',    '1526774400:392',    '1526860800:392',    '1526947200:392',    '1527033600:392',    '1527120000:412',    '1527206400:412',    '1527292800:412',    '1527379200:429',    '1527465600:429',    '1527552000:429',    '1527638400:449',    '1527724800:449',    '1527811200:449',    '1527897600:449',    '1527984000:470',    '1528070400:470',    '1528156800:470',    '1528243200:470',    '1528329600:488',    '1528416000:488',    '1528502400:488',    '1528588800:498',    '1528675200:498',    '1528761600:498',    '1528848000:505',    '1528934400:505',    '1529020800:505',    '1529107200:492',    '1529193600:492',    '1529280000:492',    '1529366400:472',    '1529452800:472',    '1529539200:472',    '1529625600:472',    '1529712000:471',    '1529798400:471',    '1529884800:471',    '1529971200:476',    '1530057600:476',    '1530144000:476',    '1530230400:476',    '1530316800:459',    '1530403200:459',    '1530489600:459',    '1530576000:459',    '1530662400:455',    '1530748800:455',    '1530835200:455',    '1530921600:455',    '1531008000:452',    '1531094400:452',    '1531180800:452',    '1531267200:458',    '1531353600:458',    '1531440000:458',    '1531526400:458',    '1531612800:464',    '1531699200:464',    '1531785600:464',    '1531872000:469',    '1531958400:469',    '1532044800:469',    '1532131200:469',    '1532217600:458',    '1532304000:458',    '1532390400:476',    '1532476800:476',    '1532563200:476',    '1532649600:476',    '1532736000:488',    '1532822400:488',    '1532908800:488',    '1532995200:488',    '1533081600:500',    '1533168000:500',    '1533254400:500',    '1533340800:500',    '1533427200:510',    '1533513600:510',    '1533600000:510',    '1533686400:514',    '1533772800:514',    '1533859200:514',    '1533945600:506',    '1534032000:506',    '1534118400:506',    '1534291200:502',    '1534464000:502',    '1534550400:499',    '1534636800:499',    '1534723200:499',    '1534809600:475',    '1534896000:475',    '1534982400:475',    '1535068800:475',    '1535155200:475',    '1535241600:473',    '1535328000:473',    '1535414400:473',    '1535500800:460',    '1535587200:460',    '1535673600:460',    '1535760000:468',    '1535846400:468',    '1535932800:468',    '1536019200:466',    '1536105600:466',    '1536192000:462',    '1536278400:462',    '1536364800:462',    '1536451200:468',    '1536537600:468',    '1536624000:468',    '1536710400:468',    '1536796800:454',    '1536883200:454',    '1536969600:454',    '1537056000:443',    '1537142400:443',    '1537228800:443',    '1537315200:423',    '1537401600:423',    '1537488000:423',    '1537574400:402',    '1537660800:402',    '1537747200:390',    '1537833600:390',    '1537920000:390',    '1538006400:382',    '1538092800:382',    '1538179200:382',    '1538265600:363',    '1538352000:363',    '1538438400:374',    '1542672000:482',    '1542844800:468',    '1542931200:466',    '1543104000:462',    '1543190400:444',    '1543276800:444',    '1543363200:427',    '1543449600:427',    '1543536000:430',    '1543622400:430',    '1543708800:449',    '1543795200:459',    '1543881600:459',    '1543968000:453',    '1544054400:442',    '1544140800:442',    '1544313600:463',    '1544400000:463',    '1544486400:458',    '1544572800:458',    '1544659200:452',    '1544745600:452',    '1544832000:431',    '1544918400:431',    '1545004800:436',    '1545091200:436',    '1545177600:437',    '1545264000:437',    '1545350400:451',    '1545436800:451',    '1545523200:438',    '1545609600:431',    '1545696000:431',    '1545782400:442',    '1545868800:442',    '1546041600:432',    '1546128000:448',    '1546300800:447',    '1546387200:447',    '1546473600:452',    '1546560000:452',    '1546646400:460',    '1546732800:473',    '1546819200:491',    '1546905600:491',    '1546992000:478',    '1547078400:478',    '1547164800:483',    '1547251200:483',    '1547337600:473',    '1547424000:473',    '1547510400:462',    '1547683200:454',    '1547856000:446',    '1548028800:441',    '1548115200:439',    '1548201600:439',    '1548460800:425',    '1548547200:425',    '1548633600:432',    '1548720000:432',    '1548806400:429',    '1548892800:429',    '1548979200:416',    '1549065600:402',    '1549152000:402',    '1549238400:398',    '1549411200:387',    '1549497600:387',    '1549584000:389',    '1549670400:389',    '1549756800:407',    '1549843200:407',    '1549929600:395',    '1550016000:395',    '1550102400:404',    '1550188800:404',    '1550275200:404',    '1550361600:398',    '1550448000:398',    '1550534400:395',    '1550707200:381',    '1550707200:381',    '1550793600:381',    '1550880000:388',    '1551052800:400',    '1551139200:400',    '1551225600:390',    '1551398400:390',    '1551484800:390',    '1551571200:401',    '1551657600:401',    '1551744000:380',    '1551830400:380',    '1551916800:376',    '1552003200:376',    '1552089600:376',    '1552176000:381',    '1552262400:381',    '1552348800:380',    '1552435200:380',    '1552521600:373',    '1552694400:384',    '1552780800:384',    '1552867200:392',    '1552953600:392',    '1553299200:389',    '1553472000:392',    '1553644800:403',    '1553731200:403',    '1553904000:409',    '1554163200:398',    '1554249600:398',    '1554422400:402',    '1554681600:423',    '1554768000:423',    '1554940800:422',    '1554940800:422',    '1555113600:410',    '1555200000:419',    '1555372800:419',    '1555545600:418',    '1555632000:418',    '1555718400:398',    '1555977600:385',    '1556064000:376',    '1556150400:376',    '1556236800:376',    '1556409600:357',    '1556496000:357',    '1556582400:364',    '1556928000:378',    '1557360000:394',    '1557878400:376',    '1558137600:384',    '1558310400:370',    '1558483200:369',    '1558742400:372',    '1558915200:372',    '1559001600:384',    '1559088000:384',    '1559174400:384',    '1559260800:384',    '1559347200:392',    '1559433600:392',    '1559520000:392',    '1559606400:392',    '1559692800:377',    '1559779200:377',    '1559865600:377',    '1559952000:380',    '1560038400:380',    '1560124800:396',    '1560211200:396',    '1560297600:396',    '1560384000:396',    '1560470400:397',    '1560556800:397',    '1560643200:397',    '1560729600:403',    '1560816000:403',    '1560902400:403',    '1560988800:413',    '1561075200:413',    '1561161600:413',    '1561248000:423',    '1561334400:423',    '1561420800:423',    '1561593600:416',    '1561593600:416',    '1561680000:416',    '1561766400:420',    '1561852800:420',    '1561939200:420',    '1562025600:415',    '1562112000:415',    '1562198400:415',    '1562284800:415',    '1562371200:407',    '1562457600:407',    '1562544000:407',    '1562630400:415',    '1562716800:415',    '1562803200:415',    '1562889600:400',    '1562976000:400',    '1563062400:400',    '1563148800:400',    '1563235200:400',    '1563321600:400',    '1563408000:400',    '1563494400:404',    '1563580800:404',    '1563667200:404',    '1563753600:420',    '1563840000:420',    '1563926400:420',    '1564012800:420',    '1564099200:420',    '1564185600:432',    '1564272000:432',    '1564358400:432',    '1564444800:432',    '1564531200:441',    '1564617600:441',    '1564790400:441',    '1564876800:439',    '1564963200:439',    '1565049600:439',    '1565136000:439',    '1565222400:455',    '1565308800:455',    '1565395200:455',    '1565481600:455',    '1565568000:465',    '1565654400:465',    '1565827200:465',    '1565827200:465',    '1565913600:473',    '1566000000:473',    '1566086400:473',    '1566259200:473',    '1566432000:473',    '1566432000:473',    '1566518400:482',    '1566604800:482',    '1566691200:482',    '1566777600:482',    '1566864000:469',    '1566950400:469',    '1567036800:469',    '1567123200:469',    '1567209600:471',    '1567296000:471',    '1567382400:471',    '1567468800:471',    '1567555200:474',    '1567641600:474',    '1567728000:474',    '1567814400:474',    '1567900800:476',    '1567987200:476',    '1568073600:476',    '1568160000:476',    '1568246400:498',    '1568332800:498',    '1568419200:498',    '1568505600:498',    '1568592000:514',    '1568764800:514',    '1568851200:514',    '1568937600:509',    '1569024000:509',    '1569110400:509',    '1569196800:509',    '1569283200:501',    '1569456000:501',    '1569542400:501',    '1569628800:501',    '1569715200:509',    '1569888000:509',    '1569888000:509',    '1570147200:519',    '1570233600:519',    '1570320000:519',    '1570406400:511',    '1570492800:511',    '1570579200:511',    '1570665600:511',    '1570752000:525',    '1570838400:525',    '1570924800:525',    '1571011200:525',    '1571097600:516',    '1571184000:516',    '1571270400:516',    '1571356800:516',    '1571443200:516',    '1571529600:495',    '1571616000:495',    '1571702400:495',    '1571788800:495',    '1571875200:491',    '1571961600:491',    '1572048000:491',    '1572134400:491',    '1572220800:480',    '1572307200:480',    '1572480000:480',    '1572480000:480',    '1572652800:483',    '1572739200:483',    '1572912000:483',    '1572998400:492',    '1573084800:492',    '1573171200:492',    '1573344000:505',    '1573430400:505',    '1573516800:505',    '1573603200:505',    '1573689600:527',    '1573776000:527',    '1573862400:527',    '1573948800:549',    '1574035200:549',    '1574121600:549',    '1574208000:549',    '1574380800:539',    '1574467200:539',    '1574553600:539',    '1574640000:539',    '1574726400:529',    '1574812800:529',    '1574899200:529',    '1574985600:529',    '1575072000:529',    '1575158400:532',    '1575331200:532',    '1575417600:532',    '1575590400:526',    '1575590400:526',    '1575676800:526',    '1575763200:526',    '1575849600:526',    '1575936000:526',    '1576022400:501',    '1576108800:501',    '1576195200:501',    '1576281600:501',    '1576368000:477',    '1576454400:477',    '1576627200:457',    '1576713600:457',    '1576800000:457',    '1576886400:457',    '1576972800:438',    '1577059200:438',    '1577145600:438',    '1577232000:418',    '1577318400:418',    '1577404800:418',    '1577491200:399',    '1577577600:399' }