Module:Exchange/Bronze knife(p++)/Data

return { '1441065600:28',   '1434844800:26',    '1439164800:28',    '1427587200:25',    '1437091200:26',    '1432771200:26',    '1430352000:25',    '1431993600:25',    '1436400000:26',    '1435622400:26',    '1433203200:26',    '1428451200:25',    '1427673600:25',    '1438992000:28',    '1435795200:26',    '1439424000:28',    '1432425600:26',    '1438646400:28',    '1437868800:28',    '1426032000:25',    '1440720000:28',    '1434758400:26',    '1435536000:26',    '1436140800:26',    '1438732800:28',    '1439510400:28',    '1437609600:28',    '1435881600:26',    '1431734400:25',    '1435276800:26',    '1437955200:28',    '1433462400:26',    '1428969600:25',    '1428019200:25',    '1429833600:25',    '1439683200:28',    '1425600000:25',    '1426291200:25',    '1440288000:28',    '1428278400:25',    '1429142400:25',    '1432339200:25',    '1440028800:28',    '1436313600:26',    '1439078400:28',    '1435449600:26',    '1427414400:25',    '1440633600:28',    '1432598400:26',    '1437350400:28',    '1439337600:28',    '1425945600:25',    '1433116800:26',    '1432944000:26',    '1431043200:25',    '1440892800:28',    '1433030400:26',    '1437264000:26',    '1430265600:25',    '1439251200:28',    '1436486400:26',    '1432080000:25',    '1433808000:26',    '1427068800:25',    '1427846400:25',    '1426982400:25',    '1427760000:25',    '1434067200:26',    '1430179200:25',    '1435017600:26',    '1440460800:28',    '1432166400:25',    '1438387200:28',    '1431907200:25',    '1428710400:25',    '1427932800:25',    '1428105600:25',    '1430956800:25',    '1427328000:25',    '1427155200:25',    '1440374400:28',    '1429660800:25',    '1429747200:25',    '1432857600:26',    '1426896000:25',    '1429056000:25',    '1439942400:28',    '1430870400:25',    '1434585600:26',    '1433721600:26',    '1437436800:28',    '1440547200:28',    '1430092800:25',    '1432684800:26',    '1438300800:28',    '1431820800:25',    '1430438400:25',    '1431302400:25',    '1434672000:26',    '1431216000:25',    '1436659200:26',    '1433980800:26',    '1428537600:25',    '1429315200:25',    '1425686400:25',    '1426464000:25',    '1440979200:28',    '1426204800:25',    '1429574400:25',    '1438041600:28',    '1435190400:26',    '1435708800:26',    '1426118400:25',    '1428796800:25',    '1437523200:28',    '1429488000:25',    '1430524800:25',    '1433894400:26',    '1436745600:26',    '1440806400:28',    '1439769600:28',    '1428883200:25',    '1437782400:28',    '1433548800:26',    '1430697600:25',    '1429228800:25',    '1430784000:25',    '1427241600:25',    '1426377600:25',    '1431561600:25',    '1431129600:25',    '1433635200:26',    '1439856000:28',    '1434412800:26',    '1434499200:26',    '1435363200:26',    '1438214400:28',    '1437177600:26',    '1435104000:26',    '1429920000:25',    '1438905600:28',    '1425772800:25',    '1428192000:25',    '1426723200:25',    '1425859200:25',    '1440201600:28',    '1436572800:26',    '1432252800:25',    '1434931200:26',    '1438473600:28',    '1426809600:25',    '1433289600:26',    '1428624000:25',    '1431388800:25',    '1437004800:26',    '1440115200:28',    '1439596800:28',    '1434153600:26',    '1436054400:26',    '1430006400:25',    '1438560000:28',    '1432512000:26',    '1434240000:26',    '1434326400:26',    '1431475200:25',    '1437696000:28',    '1431648000:25',    '1427500800:25',    '1438128000:28',    '1426636800:25',    '1430611200:25',    '1428364800:25',    '1436832000:26',    '1436918400:26',    '1426550400:25',    '1429401600:25',    '1438819200:28',    '1435968000:26',    '1436227200:26',    '1433376000:26',    '1441065600:28',    '1441238400:28',    '1441670400:28',    '1441756800:28',    '1441929600:28',    '1442275200:28',    '1442448000:28',    '1442966400:28',    '1443052800:28',    '1443139200:28',    '1443225600:28',    '1443398400:28',    '1443484800:28',    '1443571200:30',    '1443657600:30',    '1444089600:30',    '1444176000:30',    '1444262400:30',    '1444348800:30',    '1444435200:30',    '1444521600:30',    '1444608000:30',    '1444694400:30',    '1444780800:30',    '1444867200:30',    '1444953600:30',    '1445040000:30',    '1445126400:30',    '1445212800:30',    '1445299200:30',    '1445385600:30',    '1445558400:30',    '1445644800:30',    '1445731200:30',    '1445817600:30',    '1445904000:30',    '1445990400:30',    '1446163200:30',    '1446249600:30',    '1446336000:30',    '1446422400:30',    '1446508800:30',    '1446595200:30',    '1446681600:30',    '1446768000:30',    '1446854400:30',    '1446940800:30',    '1447027200:30',    '1447113600:30',    '1447200000:30',    '1447286400:30',    '1447372800:30',    '1447459200:30',    '1447545600:30',    '1447632000:30',    '1447718400:30',    '1447804800:30',    '1447891200:30',    '1447977600:30',    '1448064000:30',    '1448150400:30',    '1448236800:30',    '1448323200:30',    '1448409600:30',    '1448496000:30',    '1448582400:30',    '1448668800:30',    '1448755200:30',    '1448841600:30',    '1448928000:30',    '1449014400:30',    '1449100800:30',    '1449187200:30',    '1449273600:30',    '1449360000:30',    '1449446400:30',    '1449532800:30',    '1449619200:30',    '1449705600:30',    '1449792000:30',    '1449878400:30',    '1449964800:30',    '1450051200:30',    '1450137600:30',    '1450224000:30',    '1450310400:30',    '1450396800:30',    '1450483200:30',    '1450569600:30',    '1450656000:30',    '1450742400:30',    '1450828800:30',    '1450915200:30',    '1451001600:30',    '1451088000:30',    '1451174400:30',    '1451260800:30',    '1451347200:30',    '1451433600:32',    '1451520000:32',    '1451606400:32',    '1451692800:32',    '1451779200:32',    '1451865600:32',    '1451952000:32',    '1452038400:32',    '1452124800:32',    '1452211200:32',    '1452297600:32',    '1452384000:32',    '1452470400:32',    '1452556800:32',    '1452643200:32',    '1452729600:32',    '1452816000:32',    '1452902400:32',    '1452988800:32',    '1453075200:32',    '1453161600:32',    '1453248000:32',    '1453334400:32',    '1453420800:32',    '1453507200:32',    '1453593600:32',    '1453680000:32',    '1453766400:32',    '1453852800:32',    '1453939200:32',    '1454025600:32',    '1454112000:32',    '1454198400:32',    '1454284800:32',    '1454371200:32',    '1454457600:32',    '1454544000:32',    '1454630400:32',    '1454716800:32',    '1454803200:32',    '1454889600:32',    '1454976000:32',    '1455062400:32',    '1455148800:32',    '1455235200:32',    '1455321600:32',    '1455408000:32',    '1455494400:32',    '1455580800:32',    '1455667200:32',    '1455753600:32',    '1455840000:32',    '1455926400:32',    '1456012800:32',    '1456099200:32',    '1456185600:32',    '1456272000:32',    '1456358400:32',    '1456444800:32',    '1456531200:32',    '1456617600:32',    '1456704000:32',    '1456790400:32',    '1456876800:32',    '1456963200:32',    '1457049600:32',    '1457136000:32',    '1457222400:32',    '1457308800:32',    '1457395200:32',    '1457481600:32',    '1457568000:32',    '1457654400:32',    '1457740800:32',    '1457827200:32',    '1457913600:33',    '1458000000:33',    '1458086400:33',    '1458172800:33',    '1458259200:33',    '1458345600:33',    '1458432000:33',    '1458518400:33',    '1458604800:33',    '1458691200:33',    '1458777600:33',    '1458864000:33',    '1458950400:33',    '1459036800:33',    '1459123200:33',    '1459209600:33',    '1459296000:33',    '1459382400:33',    '1459468800:33',    '1459555200:33',    '1459641600:33',    '1459728000:33',    '1459814400:33',    '1459900800:33',    '1459987200:33',    '1460073600:33',    '1460160000:33',    '1460246400:33',    '1460332800:33',    '1460419200:33',    '1460505600:33',    '1460592000:33',    '1460678400:33',    '1460764800:33',    '1460851200:33',    '1460937600:33',    '1461024000:33',    '1461110400:33',    '1461196800:33',    '1461283200:33',    '1461369600:33',    '1461456000:33',    '1461542400:33',    '1461628800:33',    '1461715200:33',    '1461801600:33',    '1461888000:33',    '1461974400:33',    '1462060800:33',    '1462147200:33',    '1462233600:33',    '1462320000:33',    '1462406400:33',    '1462492800:33',    '1462579200:33',    '1462665600:33',    '1462752000:33',    '1462838400:33',    '1462924800:33',    '1463011200:33',    '1463097600:33',    '1463184000:33',    '1463270400:33',    '1463356800:33',    '1463443200:33',    '1463529600:33',    '1463616000:33',    '1463702400:33',    '1463961600:33',    '1463961600:33',    '1464048000:35',    '1464134400:35',    '1464220800:35',    '1464307200:35',    '1464393600:35',    '1464480000:35',    '1464566400:35',    '1464652800:35',    '1464739200:35',    '1464825600:35',    '1464912000:35',    '1464998400:35',    '1465084800:35',    '1465171200:35',    '1465257600:35',    '1465344000:35',    '1465430400:35',    '1465516800:35',    '1465603200:35',    '1465689600:35',    '1465776000:35',    '1465862400:35',    '1465948800:35',    '1466035200:35',    '1466121600:35',    '1466208000:35',    '1466294400:35',    '1466380800:35',    '1466467200:35',    '1466553600:35',    '1466640000:35',    '1466726400:35',    '1466812800:35',    '1466899200:35',    '1466985600:35',    '1467072000:35',    '1467158400:35',    '1467244800:35',    '1467331200:35',    '1467417600:35',    '1467504000:35',    '1467590400:35',    '1467676800:35',    '1467763200:35',    '1467849600:35',    '1467936000:35',    '1468022400:35',    '1468108800:35',    '1468195200:35',    '1468281600:35',    '1468368000:35',    '1468454400:35',    '1468540800:35',    '1468627200:35',    '1468713600:35',    '1468800000:35',    '1468886400:35',    '1469318400:35',    '1469404800:35',    '1469491200:35',    '1469577600:35',    '1469664000:35',    '1469750400:35',    '1469836800:35',    '1469923200:35',    '1470009600:35',    '1470096000:35',    '1470182400:35',    '1470268800:35',    '1470355200:35',    '1470441600:35',    '1470528000:35',    '1470614400:37',    '1470700800:37',    '1470787200:37',    '1470873600:37',    '1470960000:37',    '1471046400:37',    '1471132800:37',    '1471219200:37',    '1471305600:37',    '1471392000:37',    '1471478400:37',    '1471564800:37',    '1471651200:37',    '1471737600:37',    '1471824000:37',    '1471910400:37',    '1471996800:37',    '1472083200:37',    '1472169600:37',    '1472256000:37',    '1472428800:37',    '1472688000:37',    '1472774400:37',    '1472860800:37',    '1472947200:37',    '1473033600:37',    '1473120000:37',    '1473206400:37',    '1473292800:37',    '1473379200:37',    '1473465600:37',    '1473552000:37',    '1473638400:37',    '1473724800:37',    '1473811200:37',    '1473897600:37',    '1473984000:37',    '1474070400:37',    '1474156800:37',    '1474243200:37',    '1474329600:37',    '1474416000:37',    '1474502400:37',    '1474588800:37',    '1474675200:37',    '1474761600:37',    '1474848000:37',    '1474934400:37',    '1475020800:37',    '1475107200:37',    '1475193600:37',    '1475280000:37',    '1475366400:37',    '1475452800:37',    '1475539200:37',    '1475625600:37',    '1475712000:37',    '1475798400:37',    '1475884800:37',    '1475971200:37',    '1476057600:37',    '1476144000:37',    '1476230400:37',    '1476316800:37',    '1476403200:37',    '1476489600:37',    '1476576000:37',    '1476662400:37',    '1476748800:37',    '1476835200:37',    '1476921600:37',    '1477008000:37',    '1477094400:37',    '1477180800:37',    '1477267200:37',    '1477353600:37',    '1477440000:37',    '1477526400:37',    '1477612800:37',    '1477699200:37',    '1477785600:37',    '1477872000:37',    '1477958400:37',    '1478044800:37',    '1478131200:37',    '1478217600:37',    '1478304000:37',    '1478390400:37',    '1478476800:37',    '1478563200:37',    '1478649600:37',    '1478736000:37',    '1478822400:37',    '1478908800:37',    '1478995200:37',    '1479081600:37',    '1479168000:37',    '1479254400:37',    '1481155200:39',    '1481241600:39',    '1481328000:39',    '1481414400:39',    '1481500800:39',    '1481587200:39',    '1481673600:39',    '1481760000:39',    '1481846400:39',    '1481932800:39',    '1482019200:39',    '1482105600:39',    '1482192000:39',    '1482278400:39',    '1482364800:39',    '1482451200:39',    '1482537600:39',    '1482624000:39',    '1482710400:39',    '1482796800:39',    '1482883200:39',    '1482969600:39',    '1483056000:39',    '1483142400:39',    '1483228800:39',    '1483315200:39',    '1483401600:39',    '1483488000:39',    '1483574400:39',    '1483660800:39',    '1483747200:39',    '1483833600:39',    '1483920000:39',    '1484006400:39',    '1484092800:39',    '1484179200:39',    '1484265600:39',    '1484352000:39',    '1484438400:39',    '1484524800:39',    '1484611200:39',    '1484697600:39',    '1484784000:39',    '1484870400:39',    '1484956800:39',    '1485043200:39',    '1485129600:39',    '1485216000:39',    '1485561600:39',    '1485648000:39',    '1485734400:39',    '1485820800:39',    '1485907200:39',    '1485993600:39',    '1486080000:39',    '1486166400:39',    '1486252800:39',    '1486339200:39',    '1486425600:39',    '1486512000:39',    '1486598400:39',    '1486684800:39',    '1486771200:39',    '1486857600:39',    '1486944000:39',    '1487030400:39',    '1487116800:39',    '1487203200:39',    '1487289600:39',    '1487462400:39',    '1487548800:39',    '1487635200:39',    '1487721600:39',    '1487808000:39',    '1487894400:39',    '1487980800:39',    '1488067200:39',    '1488153600:39',    '1488240000:41',    '1488326400:41',    '1488412800:41',    '1488499200:41',    '1488585600:41',    '1488672000:41',    '1488758400:41',    '1488844800:41',    '1488931200:41',    '1489017600:41',    '1489104000:41',    '1489190400:41',    '1489276800:41',    '1489363200:41',    '1489449600:41',    '1489536000:41',    '1489622400:41',    '1489708800:41',    '1489795200:41',    '1489881600:41',    '1489968000:41',    '1490054400:41',    '1490140800:41',    '1490227200:41',    '1490313600:41',    '1490400000:41',    '1490486400:41',    '1490572800:41',    '1490659200:41',    '1490745600:41',    '1490832000:41',    '1490918400:41',    '1491004800:41',    '1491091200:41',    '1491177600:41',    '1491264000:41',    '1491350400:41',    '1492041600:41',    '1492128000:41',    '1492214400:41',    '1492300800:41',    '1492387200:41',    '1492473600:41',    '1492560000:41',    '1492646400:41',    '1492732800:41',    '1492819200:41',    '1492905600:41',    '1492992000:41',    '1493078400:41',    '1493164800:41',    '1493251200:41',    '1493337600:41',    '1493424000:41',    '1493510400:41',    '1493596800:41',    '1493683200:41',    '1493769600:41',    '1493856000:41',    '1493942400:41',    '1494028800:41',    '1494115200:41',    '1494201600:41',    '1494288000:41',    '1494374400:41',    '1494460800:41',    '1494547200:41',    '1494633600:41',    '1494720000:41',    '1494806400:41',    '1494892800:41',    '1494979200:41',    '1495065600:41',    '1495152000:41',    '1495238400:41',    '1495324800:41',    '1495411200:41',    '1495497600:41',    '1495584000:41',    '1495670400:41',    '1495756800:41',    '1495843200:41',    '1495929600:41',    '1496016000:41',    '1496102400:41',    '1496188800:41',    '1496275200:43',    '1496361600:43',    '1496448000:43',    '1496534400:43',    '1496620800:43',    '1496707200:43',    '1496793600:43',    '1496880000:43',    '1496966400:43',    '1497052800:43',    '1497139200:43',    '1497225600:43',    '1497312000:43',    '1497398400:43',    '1497484800:43',    '1497571200:43',    '1497657600:43',    '1497744000:43',    '1497830400:43',    '1497916800:43',    '1498003200:43',    '1498089600:43',    '1498176000:43',    '1498262400:43',    '1498348800:43',    '1498435200:43',    '1498521600:43',    '1498608000:43',    '1498694400:43',    '1498780800:43',    '1498867200:43',    '1498953600:43',    '1499040000:43',    '1499126400:43',    '1499212800:43',    '1499299200:43',    '1499385600:43',    '1499472000:43',    '1499558400:43',    '1499990400:43',    '1500076800:43',    '1500163200:43',    '1500249600:43',    '1500336000:43',    '1500422400:43',    '1500508800:43',    '1500595200:43',    '1500681600:43',    '1500768000:43',    '1500854400:43',    '1500940800:43',    '1501027200:43',    '1501113600:43',    '1501200000:43',    '1501286400:43',    '1501372800:43',    '1501459200:43',    '1501545600:43',    '1501632000:43',    '1501718400:43',    '1501804800:43',    '1501891200:43',    '1501977600:43',    '1502064000:43',    '1502323200:43',    '1502409600:43',    '1502496000:43',    '1502582400:43',    '1502668800:43',    '1502755200:43',    '1502841600:43',    '1502928000:43',    '1503014400:43',    '1503100800:43',    '1503187200:43',    '1503273600:43',    '1503360000:43',    '1503446400:43',    '1503532800:43',    '1503619200:43',    '1503705600:43',    '1503792000:43',    '1503878400:43',    '1503964800:43',    '1504051200:43',    '1504137600:43',    '1504224000:43',    '1504310400:43',    '1504396800:43',    '1504483200:43',    '1504569600:43',    '1504656000:43',    '1504742400:43',    '1504828800:43',    '1504915200:43',    '1505001600:43',    '1505088000:43',    '1505174400:43',    '1505260800:46',    '1505347200:46',    '1505433600:46',    '1505520000:46',    '1505606400:46',    '1505692800:46',    '1505779200:46',    '1505865600:46',    '1505952000:46',    '1506038400:46',    '1506124800:46',    '1506211200:46',    '1506297600:46',    '1506384000:46',    '1506470400:46',    '1506556800:46',    '1506643200:46',    '1506729600:46',    '1506816000:46',    '1506902400:46',    '1506988800:46',    '1507075200:46',    '1507161600:46',    '1507248000:46',    '1507334400:46',    '1507420800:46',    '1507507200:46',    '1507593600:46',    '1507680000:46',    '1507766400:46',    '1507852800:46',    '1507939200:46',    '1508025600:46',    '1508112000:46',    '1508198400:46',    '1508284800:46',    '1508371200:46',    '1508457600:46',    '1508544000:46',    '1508630400:46',    '1508716800:46',    '1508803200:46',    '1508889600:46',    '1508976000:46',    '1509062400:46',    '1509148800:46',    '1509235200:46',    '1509321600:46',    '1509408000:46',    '1509494400:46',    '1509580800:46',    '1509667200:46',    '1509753600:46',    '1509840000:46',    '1509926400:46',    '1510012800:46',    '1510099200:46',    '1510185600:46',    '1510272000:46',    '1510358400:46',    '1510444800:46',    '1510531200:46',    '1510617600:46',    '1510704000:46',    '1510790400:46',    '1510876800:46',    '1510963200:46',    '1511049600:46',    '1511136000:46',    '1511222400:46',    '1511308800:46',    '1511395200:46',    '1511481600:46',    '1511568000:46',    '1511654400:46',    '1511740800:46',    '1511827200:46',    '1511913600:46',    '1512000000:46',    '1512086400:46',    '1512172800:46',    '1512259200:46',    '1512345600:46',    '1512432000:46',    '1512518400:46',    '1512604800:46',    '1512691200:46',    '1512777600:46',    '1512864000:46',    '1512950400:46',    '1513036800:46',    '1513123200:46',    '1513209600:46',    '1513296000:46',    '1513382400:46',    '1513468800:46',    '1513555200:46',    '1513641600:46',    '1513728000:46',    '1513814400:46',    '1513900800:46',    '1513987200:46',    '1514073600:46',    '1514160000:46',    '1514246400:46',    '1514332800:46',    '1514419200:46',    '1514505600:46',    '1514592000:46',    '1514678400:46',    '1514764800:46',    '1514851200:46',    '1514937600:46',    '1515024000:46',    '1515110400:46',    '1515196800:48',    '1515283200:48',    '1515369600:48',    '1515456000:48',    '1515542400:48',    '1515628800:48',    '1515715200:48',    '1515801600:48',    '1515888000:48',    '1515974400:48',    '1516060800:48',    '1516147200:48',    '1516233600:48',    '1516320000:48',    '1516406400:48',    '1516492800:48',    '1516579200:48',    '1516665600:48',    '1516752000:48',    '1516838400:48',    '1516924800:48',    '1517011200:48',    '1517097600:48',    '1517184000:48',    '1517270400:48',    '1517356800:48',    '1517443200:48',    '1517529600:48',    '1517616000:48',    '1517702400:48',    '1517788800:48',    '1517875200:48',    '1517961600:48',    '1518048000:48',    '1518134400:48',    '1518220800:48',    '1518307200:48',    '1518393600:48',    '1518480000:48',    '1518566400:48',    '1518652800:48',    '1518739200:48',    '1518825600:48',    '1518912000:48',    '1518998400:48',    '1519084800:48',    '1519171200:48',    '1519257600:48',    '1519344000:48',    '1519430400:48',    '1519516800:48',    '1519603200:48',    '1519689600:48',    '1519776000:48',    '1519862400:48',    '1519948800:48',    '1520035200:50',    '1520121600:50',    '1520208000:50',    '1520294400:50',    '1520380800:50',    '1520467200:50',    '1520553600:50',    '1520640000:50',    '1520726400:50',    '1520726400:50',    '1520812800:50',    '1520899200:50',    '1520985600:50',    '1521072000:50',    '1521158400:50',    '1521244800:50',    '1521331200:50',    '1521417600:50',    '1521504000:50',    '1521590400:50',    '1521676800:50',    '1521849600:50',    '1521936000:50',    '1522022400:50',    '1522108800:50',    '1522195200:50',    '1522281600:50',    '1522368000:50',    '1522454400:50',    '1522540800:50',    '1522627200:50',    '1522713600:50',    '1522800000:50',    '1522886400:50',    '1522972800:50',    '1523059200:50',    '1523145600:50',    '1523232000:50',    '1523318400:50',    '1523404800:50',    '1523491200:50',    '1523577600:50',    '1523664000:50',    '1523750400:50',    '1523836800:50',    '1523923200:50',    '1524009600:50',    '1524096000:50',    '1524182400:50',    '1524268800:50',    '1524355200:50',    '1524441600:50',    '1524528000:50',    '1524614400:50',    '1524700800:50',    '1524787200:50',    '1524873600:50',    '1524960000:50',    '1525046400:50',    '1525132800:50',    '1525219200:50',    '1525305600:50',    '1525392000:50',    '1525478400:50',    '1525564800:50',    '1525651200:50',    '1525737600:50',    '1525824000:50',    '1525910400:52',    '1525996800:52',    '1526083200:52',    '1526169600:52',    '1526256000:52',    '1526342400:52',    '1526428800:52',    '1526515200:52',    '1526601600:52',    '1526688000:52',    '1526774400:52',    '1526860800:52',    '1526947200:52',    '1527033600:52',    '1527120000:52',    '1527206400:52',    '1527292800:52',    '1527379200:52',    '1527465600:52',    '1527552000:52',    '1527638400:52',    '1527724800:52',    '1527811200:52',    '1527897600:52',    '1527984000:52',    '1528070400:52',    '1528156800:52',    '1528243200:52',    '1528329600:52',    '1528416000:52',    '1528502400:52',    '1528588800:52',    '1528675200:52',    '1528761600:52',    '1528848000:52',    '1528934400:52',    '1529020800:52',    '1529107200:52',    '1529193600:52',    '1529280000:52',    '1529366400:52',    '1529452800:52',    '1529539200:52',    '1529625600:52',    '1529712000:52',    '1529798400:52',    '1529884800:52',    '1529971200:52',    '1530057600:52',    '1530144000:52',    '1530230400:52',    '1530316800:52',    '1530403200:52',    '1530489600:52',    '1530576000:52',    '1530662400:52',    '1530748800:52',    '1530835200:52',    '1530921600:52',    '1531008000:52',    '1531094400:52',    '1531180800:52',    '1531267200:52',    '1531353600:52',    '1531440000:52',    '1531526400:52',    '1531612800:52',    '1531699200:52',    '1531785600:52',    '1531872000:52',    '1531958400:52',    '1532044800:52',    '1532131200:52',    '1532217600:52',    '1532304000:52',    '1532390400:52',    '1532476800:52',    '1532563200:52',    '1532649600:52',    '1532736000:52',    '1532822400:52',    '1532908800:52',    '1532995200:52',    '1533081600:52',    '1533168000:52',    '1533254400:52',    '1533340800:52',    '1533427200:52',    '1533513600:52',    '1533600000:52',    '1533686400:52',    '1533772800:52',    '1533859200:52',    '1533945600:52',    '1534032000:52',    '1534118400:52',    '1534291200:52',    '1534464000:52',    '1534550400:54',    '1534636800:54',    '1534723200:54',    '1534809600:54',    '1534896000:54',    '1534982400:54',    '1535068800:54',    '1535155200:54',    '1535241600:54',    '1535328000:54',    '1535414400:54',    '1535500800:54',    '1535587200:54',    '1535673600:54',    '1535760000:54',    '1535846400:54',    '1535932800:54',    '1536019200:54',    '1536105600:54',    '1536192000:54',    '1536278400:54',    '1536364800:54',    '1536451200:54',    '1536537600:54',    '1536624000:54',    '1536710400:54',    '1536796800:54',    '1536883200:54',    '1536969600:54',    '1537056000:54',    '1537142400:54',    '1537228800:54',    '1537315200:57',    '1537401600:57',    '1537488000:57',    '1537574400:57',    '1537660800:57',    '1537747200:57',    '1537833600:57',    '1537920000:57',    '1538006400:57',    '1538092800:57',    '1538179200:57',    '1538265600:57',    '1538352000:57',    '1538438400:57',    '1542672000:60',    '1542844800:60',    '1542931200:62',    '1543104000:62',    '1543190400:62',    '1543276800:62',    '1543363200:62',    '1543449600:62',    '1543536000:62',    '1543622400:62',    '1543708800:62',    '1543795200:62',    '1543881600:62',    '1543968000:62',    '1544054400:62',    '1544140800:62',    '1544227200:62',    '1544313600:62',    '1544400000:62',    '1544486400:62',    '1544572800:62',    '1544659200:62',    '1544745600:62',    '1544832000:62',    '1544918400:62',    '1545004800:62',    '1545091200:62',    '1545177600:62',    '1545264000:62',    '1545350400:62',    '1545436800:64',    '1545523200:64',    '1545609600:64',    '1545696000:64',    '1545782400:64',    '1545868800:64',    '1545955200:64',    '1546041600:64',    '1546128000:64',    '1546300800:64',    '1546387200:64',    '1546473600:64',    '1546560000:64',    '1546646400:64',    '1546732800:64',    '1546819200:64',    '1546905600:64',    '1546992000:64',    '1547078400:64',    '1547164800:64',    '1547251200:64',    '1547337600:64',    '1547424000:64',    '1547510400:64',    '1547596800:64',    '1547683200:64',    '1547769600:64',    '1547856000:64',    '1548028800:67',    '1548115200:67',    '1548201600:67',    '1548288000:67',    '1548374400:67',    '1548460800:67',    '1548547200:67',    '1548633600:67',    '1548720000:67',    '1548806400:67',    '1548892800:67',    '1548979200:67',    '1549065600:67',    '1549152000:67',    '1549238400:67',    '1549324800:67',    '1549411200:67',    '1549497600:67',    '1549584000:67',    '1549670400:67',    '1549756800:67',    '1549843200:67',    '1549929600:67',    '1550016000:67',    '1550102400:67',    '1550188800:67',    '1550275200:67',    '1550361600:67',    '1550448000:67',    '1550534400:67',    '1550620800:67',    '1550707200:67',    '1550793600:71',    '1550880000:71',    '1550966400:71',    '1551052800:71',    '1551139200:71',    '1551225600:71',    '1551312000:71',    '1551398400:71',    '1551484800:71',    '1551571200:71',    '1551657600:71',    '1551744000:71',    '1551830400:71',    '1551916800:71',    '1552003200:71',    '1552089600:71',    '1552176000:71',    '1552262400:71',    '1552348800:71',    '1552435200:71',    '1552521600:71',    '1552608000:71',    '1552694400:71',    '1552780800:71',    '1552867200:71',    '1552953600:71',    '1553040000:71',    '1553212800:71',    '1553472000:71',    '1553644800:71',    '1554076800:71',    '1554163200:71',    '1554249600:71',    '1554336000:71',    '1554595200:71',    '1554681600:71',    '1555200000:74',    '1555286400:74',    '1555459200:74',    '1555632000:74',    '1555977600:74',    '1556150400:74',    '1556236800:74',    '1556323200:74',    '1556409600:74',    '1556496000:74',    '1556668800:74',    '1556755200:74',    '1556841600:74',    '1556928000:74',    '1557014400:74',    '1557273600:74',    '1557360000:74',    '1557532800:74',    '1557619200:74',    '1557878400:74',    '1558051200:74',    '1558137600:74',    '1558396800:74',    '1558483200:74',    '1558569600:74',    '1558828800:74',    '1558915200:74',    '1559001600:74',    '1559088000:77',    '1559174400:77',    '1559260800:77',    '1559347200:77',    '1559433600:77',    '1559520000:77',    '1559606400:77',    '1559692800:77',    '1559779200:77',    '1559865600:77',    '1559952000:77',    '1560038400:77',    '1560124800:77',    '1560211200:77',    '1560297600:77',    '1560384000:77',    '1560470400:77',    '1560556800:77',    '1560643200:77',    '1560729600:77',    '1560816000:77',    '1560902400:77',    '1560988800:77',    '1561075200:77',    '1561161600:77',    '1561248000:77',    '1561334400:77',    '1561420800:77',    '1561507200:77',    '1561593600:77',    '1561680000:77',    '1561766400:77',    '1561852800:77',    '1561939200:77',    '1562025600:77',    '1562112000:77',    '1562198400:77',    '1562284800:77',    '1562371200:77',    '1562457600:77',    '1562544000:77',    '1562630400:77',    '1562716800:77',    '1562803200:77',    '1562889600:77',    '1562976000:77',    '1563062400:77',    '1563148800:77',    '1563235200:77',    '1563321600:77',    '1563408000:77',    '1563494400:77',    '1563580800:80',    '1563667200:80',    '1563753600:80',    '1563840000:80',    '1563926400:80',    '1564012800:80',    '1564099200:80' }