Module:Exchange/Bandos page 3/Data

return { '1427414400:20339',   '1427500800:20339',    '1427587200:19457',    '1427673600:19457',    '1427760000:18562',    '1427846400:18562',    '1427932800:17712',    '1428019200:17712',    '1428105600:16931',    '1428192000:16931',    '1428278400:16187',    '1428364800:16187',    '1428451200:15451',    '1428537600:15451',    '1428624000:14778',    '1428710400:14778',    '1428796800:14090',    '1428883200:14090',    '1428969600:13453',    '1429056000:13453',    '1429142400:12847',    '1429228800:12847',    '1429315200:12265',    '1429401600:12265',    '1429488000:11651',    '1429574400:11651',    '1429660800:11651',    '1429747200:11103',    '1429833600:11103',    '1429920000:10613',    '1430006400:10613',    '1430092800:10143',    '1430179200:10143',    '1430265600:9666',    '1430352000:9666',    '1430438400:9666',    '1430524800:9218',    '1430611200:9218',    '1430697600:8810',    '1430784000:8810',    '1430870400:8447',    '1430956800:8447',    '1431043200:8085',    '1431129600:8085',    '1431216000:7731',    '1431302400:7731',    '1431388800:7731',    '1431475200:7367',    '1431561600:7367',    '1431648000:7078',    '1431734400:7078',    '1431820800:7078',    '1431907200:6793',    '1431993600:6793',    '1432080000:6493',    '1432166400:6493',    '1432252800:6493',    '1432339200:6196',    '1432425600:6196',    '1432512000:6196',    '1432598400:5980',    '1432684800:5980',    '1432771200:5980',    '1432857600:5785',    '1432944000:5785',    '1433030400:5650',    '1433116800:5650',    '1433203200:5716',    '1433289600:5716',    '1433376000:5878',    '1433462400:5878',    '1433548800:5994',    '1433635200:5994',    '1433721600:5909',    '1433808000:5909',    '1433894400:5702',    '1433980800:5702',    '1434067200:5434',    '1434153600:5434',    '1434240000:5191',    '1434326400:5191',    '1434412800:4960',    '1434499200:4736',    '1434585600:4736',    '1434672000:4499',    '1434758400:4499',    '1434844800:4274',    '1434931200:4274',    '1435017600:4069',    '1435104000:4069',    '1435190400:3865',    '1435276800:3865',    '1435363200:3671',    '1435449600:3671',    '1435536000:3487',    '1435622400:3487',    '1435708800:3330',    '1435795200:3330',    '1435881600:3179',    '1435968000:3179',    '1436054400:3037',    '1436140800:3037',    '1436227200:2966',    '1436313600:2966',    '1436400000:2976',    '1436486400:2976',    '1436572800:2932',    '1436659200:2932',    '1436745600:2932',    '1436832000:2807',    '1436918400:2807',    '1437004800:2786',    '1437091200:2786',    '1437177600:2747',    '1437264000:2747',    '1437350400:2747',    '1437436800:2690',    '1437523200:2690',    '1437609600:2610',    '1437696000:2610',    '1437782400:2593',    '1437868800:2593',    '1437955200:2593',    '1438041600:2574',    '1438128000:2574',    '1438214400:2554',    '1438300800:2554',    '1438387200:2554',    '1438473600:2605',    '1438560000:2605',    '1438646400:2726',    '1438732800:2726',    '1438819200:2863',    '1438905600:2863',    '1438992000:2989',    '1439078400:2989',    '1439164800:3101',    '1439251200:3101',    '1439337600:3203',    '1439424000:3203',    '1439510400:3203',    '1439596800:3298',    '1439683200:3298',    '1439769600:3298',    '1439856000:3410',    '1439942400:3410',    '1440028800:3563',    '1440115200:3563',    '1440201600:3630',    '1440288000:3630',    '1440374400:3768',    '1440460800:3768',    '1440547200:3768',    '1440633600:3875',    '1440720000:3875',    '1440806400:4042',    '1440892800:4042',    '1440979200:4159',    '1441065600:4159',    '1441152000:4193',    '1441238400:4193',    '1441324800:4193',    '1441411200:4243',    '1441497600:4243',    '1441584000:4243',    '1441670400:4237',    '1441756800:4237',    '1441843200:4389',    '1441929600:4389',    '1442016000:4486',    '1442102400:4486',    '1442188800:4672',    '1442275200:4672',    '1442361600:4891',    '1442448000:4891',    '1442534400:4948',    '1442620800:4948',    '1442707200:4948',    '1442793600:5094',    '1442880000:5094',    '1442966400:5213',    '1443052800:5213',    '1443139200:5213',    '1443225600:5271',    '1443398400:5160',    '1443484800:5160',    '1443571200:5160',    '1443657600:5067',    '1444089600:4852',    '1444176000:4924',    '1444262400:4924',    '1444348800:4924',    '1444435200:4833',    '1444521600:4833',    '1444608000:4829',    '1444694400:4829',    '1444780800:4829',    '1444867200:4762',    '1444953600:4762',    '1445040000:4582',    '1445126400:4582',    '1445212800:4582',    '1445299200:4359',    '1445385600:4359',    '1445558400:4163',    '1445644800:3986',    '1445731200:3986',    '1445817600:3786',    '1445904000:3786',    '1445990400:3786',    '1446076800:3596',    '1446163200:3596',    '1446249600:3596',    '1446336000:3431',    '1446422400:3431',    '1446508800:3431',    '1446595200:3317',    '1446681600:3317',    '1446768000:3317',    '1446854400:3290',    '1446940800:3290',    '1447027200:3290',    '1447113600:3208',    '1447200000:3208',    '1447286400:3208',    '1447372800:3157',    '1447459200:3157',    '1447545600:3157',    '1447632000:3073',    '1447718400:3073',    '1447804800:3073',    '1447891200:3082',    '1447977600:3082',    '1448064000:3126',    '1448150400:3126',    '1448236800:3126',    '1448323200:3105',    '1448409600:3105',    '1448496000:3003',    '1448582400:3003',    '1448668800:3003',    '1448755200:2874',    '1448841600:2874',    '1448928000:2813',    '1449014400:2813',    '1449100800:2813',    '1449187200:2832',    '1449273600:2832',    '1449360000:2832',    '1449446400:2857',    '1449532800:2857',    '1449619200:2857',    '1449705600:2754',    '1449792000:2754',    '1449878400:2779',    '1449964800:2779',    '1450051200:2873',    '1450137600:2873',    '1450224000:3001',    '1450310400:3001',    '1450396800:3001',    '1450483200:3012',    '1450569600:3012',    '1450656000:3059',    '1450742400:3059',    '1450828800:3060',    '1450915200:3060',    '1451001600:3060',    '1451088000:3080',    '1451174400:3080',    '1451260800:3117',    '1451347200:3117',    '1451433600:3089',    '1451520000:3089',    '1451606400:3154',    '1451692800:3154',    '1451779200:3154',    '1451865600:3203',    '1451952000:3203',    '1452038400:3261',    '1452124800:3261',    '1452211200:3285',    '1452297600:3285',    '1452384000:3354',    '1452470400:3354',    '1452556800:3425',    '1452643200:3425',    '1452729600:3519',    '1452816000:3519',    '1452902400:3680',    '1452988800:3680',    '1453075200:3799',    '1453161600:3799',    '1453248000:3902',    '1453334400:3902',    '1453420800:4072',    '1453507200:4072',    '1453593600:4171',    '1453680000:4171',    '1453766400:4286',    '1453852800:4286',    '1453939200:4483',    '1454025600:4483',    '1454112000:4583',    '1454198400:4583',    '1454284800:4609',    '1454371200:4609',    '1454457600:4600',    '1454544000:4600',    '1454630400:4654',    '1454716800:4654',    '1454803200:4752',    '1454889600:4752',    '1454976000:4813',    '1455062400:4813',    '1455148800:4902',    '1455235200:4902',    '1455321600:4902',    '1455408000:4907',    '1455494400:4907',    '1455580800:4813',    '1455667200:4813',    '1455753600:4675',    '1455840000:4675',    '1455926400:4540',    '1456012800:4540',    '1456099200:4429',    '1456185600:4429',    '1456272000:4365',    '1456358400:4365',    '1456444800:4282',    '1456531200:4282',    '1456617600:4127',    '1456704000:4127',    '1456790400:4002',    '1456876800:4002',    '1456963200:3974',    '1457049600:3974',    '1457136000:4049',    '1457222400:4049',    '1457308800:4126',    '1457395200:4126',    '1457481600:4316',    '1457568000:4316',    '1457654400:4469',    '1457740800:4469',    '1457827200:4589',    '1457913600:4589',    '1458000000:4661',    '1458086400:4661',    '1458172800:4866',    '1458259200:4866',    '1458345600:5005',    '1458432000:5005',    '1458518400:5164',    '1458604800:5164',    '1458691200:5404',    '1458777600:5404',    '1458864000:5618',    '1458950400:5618',    '1459036800:5763',    '1459123200:5763',    '1459209600:5871',    '1459296000:5871',    '1459382400:6090',    '1459468800:6090',    '1459555200:6147',    '1459641600:6147',    '1459728000:6191',    '1459814400:6191',    '1459900800:6384',    '1459987200:6384',    '1460073600:6592',    '1460160000:6592',    '1460246400:6659',    '1460332800:6659',    '1460419200:6902',    '1460505600:6902',    '1460592000:7085',    '1460678400:7085',    '1460764800:7189',    '1460851200:7189',    '1460937600:7073',    '1461024000:7094',    '1461110400:7094',    '1461196800:7137',    '1461283200:7137',    '1461369600:7137',    '1461456000:7178',    '1461542400:7178',    '1461628800:7044',    '1461715200:7044',    '1461801600:6980',    '1461888000:6980',    '1461974400:6697',    '1462060800:6697',    '1462147200:6691',    '1462233600:6691',    '1462320000:6392',    '1462406400:6392',    '1462492800:6072',    '1462579200:6072',    '1462665600:5768',    '1462752000:5768',    '1462838400:5479',    '1462924800:5479',    '1463011200:5205',    '1463097600:5205',    '1463184000:4950',    '1463270400:4950',    '1463356800:4769',    '1463443200:4769',    '1463529600:4627',    '1463616000:4627',    '1463702400:4651',    '1463961600:4531',    '1463961600:4531',    '1464048000:4322',    '1464134400:4322',    '1464220800:4145',    '1464307200:4145',    '1464393600:3963',    '1464480000:3963',    '1464566400:3879',    '1464652800:3879',    '1464739200:3829',    '1464825600:3829',    '1464912000:3715',    '1464998400:3715',    '1465084800:3612',    '1465171200:3612',    '1465257600:3608',    '1465344000:3608',    '1465430400:3508',    '1465516800:3508',    '1465603200:3460',    '1465689600:3460',    '1465776000:3399',    '1465862400:3399',    '1465948800:3359',    '1466035200:3359',    '1466121600:3359',    '1466208000:3415',    '1466294400:3415',    '1466380800:3397',    '1466467200:3397',    '1466553600:3265',    '1466640000:3265',    '1466726400:3375',    '1466812800:3375',    '1466899200:3533',    '1466985600:3533',    '1467072000:3533',    '1467158400:3690',    '1467244800:3690',    '1467331200:3697',    '1467417600:3697',    '1467504000:3838',    '1467590400:3838',    '1467676800:3921',    '1467763200:3921',    '1467849600:3932',    '1467936000:3913',    '1468022400:4003',    '1468108800:4000',    '1468195200:3973',    '1468281600:3858',    '1468368000:3858',    '1468454400:3904',    '1468540800:4060',    '1468627200:4060',    '1468713600:4231',    '1468800000:4231',    '1468886400:4286',    '1469318400:4164',    '1469404800:4106',    '1469491200:4106',    '1469577600:4191',    '1469664000:4191',    '1469750400:4134',    '1469836800:3959',    '1469923200:3959',    '1470009600:3905',    '1470096000:3905',    '1470182400:4058',    '1470268800:4058',    '1470355200:4236',    '1470441600:4236',    '1470528000:4421',    '1470614400:4421',    '1470700800:4558',    '1470787200:4558',    '1470873600:4648',    '1470960000:4648',    '1471046400:4840',    '1471132800:4840',    '1471219200:5005',    '1471305600:5005',    '1471392000:5015',    '1471478400:5015',    '1471564800:5015',    '1471651200:5098',    '1471737600:5098',    '1471824000:4902',    '1471910400:4902',    '1471996800:4884',    '1472083200:4884',    '1472169600:4933',    '1472256000:4933',    '1472428800:4792',    '1472688000:4679',    '1472774400:4670',    '1472860800:4670',    '1472947200:4670',    '1473033600:4683',    '1473120000:4683',    '1473206400:4777',    '1473292800:4777',    '1473379200:4777',    '1473465600:4777',    '1473552000:4784',    '1473638400:4784',    '1473724800:4784',    '1473811200:4777',    '1473897600:4777',    '1473984000:4938',    '1474070400:4938',    '1474156800:4938',    '1474243200:4928',    '1474329600:4928',    '1474416000:4928',    '1474502400:4754',    '1474588800:4754',    '1474675200:4550',    '1474761600:4550',    '1474848000:4550',    '1474934400:4345',    '1475020800:4345',    '1475107200:4157',    '1475193600:4157',    '1475280000:3962',    '1475366400:3962',    '1475452800:3779',    '1475539200:3779',    '1475625600:3678',    '1475712000:3678',    '1475798400:3626',    '1475884800:3626',    '1475971200:3452',    '1476057600:3452',    '1476144000:3452',    '1476230400:3279',    '1476316800:3279',    '1476403200:3125',    '1476489600:3125',    '1476576000:2968',    '1476662400:2968',    '1476748800:2819',    '1476835200:2819',    '1476921600:2836',    '1477008000:2836',    '1477094400:2828',    '1477180800:2828',    '1477267200:2759',    '1477353600:2759',    '1477440000:2721',    '1477526400:2721',    '1477612800:2717',    '1477699200:2717',    '1477785600:2821',    '1477872000:2821',    '1477958400:2942',    '1478044800:2942',    '1478131200:2942',    '1478217600:3080',    '1478304000:3080',    '1478390400:3196',    '1478476800:3196',    '1478563200:3118',    '1478649600:3118',    '1478736000:3093',    '1478822400:3093',    '1478908800:3093',    '1478995200:2995',    '1479081600:2995',    '1479168000:2995',    '1479254400:2967',    '1481155200:2197',    '1481241600:2200',    '1481328000:2200',    '1481414400:2183',    '1481500800:2183',    '1481587200:2184',    '1481673600:2184',    '1481760000:2082',    '1481846400:2082',    '1481932800:1995',    '1482019200:1907',    '1482105600:1907',    '1482192000:1877',    '1482278400:1877',    '1482364800:1884',    '1482451200:1884',    '1482537600:1958',    '1482624000:1958',    '1482710400:2034',    '1482796800:2034',    '1482883200:2028',    '1482969600:2028',    '1483056000:2036',    '1483142400:2036',    '1483228800:2013',    '1483315200:2013',    '1483401600:1960',    '1483488000:1960',    '1483574400:1975',    '1483660800:1975',    '1483747200:1929',    '1483833600:1882',    '1483920000:1882',    '1484006400:1865',    '1484092800:1865',    '1484179200:1895',    '1484265600:1921',    '1484352000:1921',    '1484438400:1926',    '1484524800:1926',    '1484611200:1956',    '1484697600:1956',    '1484784000:2012',    '1484870400:2012',    '1484956800:2077',    '1485043200:2157',    '1485129600:2157',    '1485216000:2172',    '1485561600:2110',    '1485648000:2131',    '1485734400:2131',    '1485820800:2157',    '1485907200:2157',    '1485993600:2213',    '1486080000:2213',    '1486166400:2151',    '1486252800:2080',    '1486339200:2080',    '1486425600:2163',    '1486512000:2163',    '1486598400:2268',    '1486684800:2268',    '1486771200:2353',    '1486857600:2353',    '1486944000:2410',    '1487030400:2410',    '1487116800:2482',    '1487203200:2482',    '1487289600:2594',    '1487462400:2698',    '1487548800:2821',    '1487635200:2821',    '1487721600:2933',    '1487808000:2933',    '1487894400:3068',    '1487980800:3068',    '1488067200:3066',    '1488153600:3066',    '1488240000:3101',    '1488326400:3201',    '1488412800:3201',    '1488499200:3278',    '1488585600:3278',    '1488672000:3287',    '1488758400:3287',    '1488844800:3242',    '1488931200:3242',    '1489017600:3182',    '1489104000:3182',    '1489190400:3127',    '1489276800:3055',    '1489363200:3055',    '1489449600:2978',    '1489536000:2978',    '1489622400:2958',    '1489708800:2958',    '1489795200:2993',    '1489881600:2993',    '1489968000:2960',    '1490054400:2960',    '1490140800:2950',    '1490227200:2950',    '1490313600:2872',    '1490400000:2872',    '1490486400:2979',    '1490572800:2979',    '1490659200:3090',    '1490745600:3090',    '1490832000:3076',    '1490918400:3076',    '1491004800:3040',    '1491091200:3040',    '1491177600:3063',    '1491264000:3074',    '1491350400:3074',    '1492041600:3022',    '1492128000:2962',    '1492214400:2962',    '1492300800:3012',    '1492387200:3052',    '1492473600:3052',    '1492560000:3150',    '1492646400:3150',    '1492732800:3204',    '1492819200:3204',    '1492905600:3205',    '1492992000:3205',    '1493078400:3146',    '1493164800:3199',    '1493251200:3199',    '1493337600:3121',    '1493424000:3121',    '1493510400:3214',    '1493596800:3214',    '1493683200:3277',    '1493769600:3277',    '1493856000:3411',    '1493942400:3498',    '1494028800:3498',    '1494115200:3556',    '1494201600:3556',    '1494288000:3589',    '1494374400:3697',    '1494460800:3697',    '1494547200:3769',    '1494633600:3921',    '1494720000:3921',    '1494806400:4068',    '1494892800:4068',    '1494979200:4037',    '1495065600:4037',    '1495152000:4050',    '1495238400:4050',    '1495324800:4056',    '1495411200:4056',    '1495497600:4008',    '1495584000:4008',    '1495670400:3863',    '1495756800:3863',    '1495843200:3737',    '1495929600:3737',    '1496016000:3583',    '1496102400:3583',    '1496188800:3422',    '1496275200:3422',    '1496361600:3276',    '1496448000:3276',    '1496534400:3112',    '1496620800:2970',    '1496707200:2970',    '1496793600:2840',    '1496880000:2840',    '1496966400:2786',    '1497052800:2786',    '1497139200:2805',    '1497225600:2805',    '1497312000:2852',    '1497398400:2852',    '1497484800:2900',    '1497571200:2900',    '1497657600:2972',    '1497744000:2972',    '1497830400:3092',    '1497916800:3092',    '1498003200:3217',    '1498089600:3217',    '1498176000:3333',    '1498262400:3333',    '1498348800:3390',    '1498435200:3390',    '1498521600:3414',    '1498608000:3414',    '1498694400:3488',    '1498780800:3488',    '1498867200:3620',    '1498953600:3620',    '1499040000:3620',    '1499126400:3668',    '1499212800:3668',    '1499299200:3610',    '1499385600:3610',    '1499472000:3654',    '1499558400:3654',    '1499644800:3823',    '1499990400:3761',    '1500076800:3772',    '1500163200:3772',    '1500249600:3865',    '1500336000:3865',    '1500422400:3930',    '1500508800:3930',    '1500595200:3839',    '1500681600:3839',    '1500768000:3674',    '1500854400:3674',    '1500940800:3493',    '1501027200:3493',    '1501113600:3393',    '1501200000:3393',    '1501286400:3306',    '1501372800:3306',    '1501459200:3350',    '1501545600:3350',    '1501632000:3426',    '1501718400:3409',    '1501804800:3409',    '1501891200:3454',    '1501977600:3375',    '1502064000:3375',    '1502150400:3342',    '1502236800:3342',    '1502323200:3438',    '1502409600:3438',    '1502496000:3489',    '1502582400:3489',    '1502668800:3583',    '1502755200:3583',    '1502841600:3620',    '1502928000:3620',    '1503014400:3617',    '1503100800:3617',    '1503187200:3617',    '1503273600:3657',    '1503360000:3657',    '1503446400:3754',    '1503532800:3754',    '1503619200:3886',    '1503705600:3886',    '1503792000:4035',    '1503878400:4035',    '1503964800:3965',    '1504051200:3965',    '1504137600:4026',    '1504224000:4026',    '1504310400:4026',    '1504396800:3896',    '1504483200:3896',    '1504569600:3717',    '1504656000:3717',    '1504742400:3531',    '1504828800:3531',    '1504915200:3354',    '1505001600:3205',    '1505088000:3205',    '1505174400:3051',    '1505260800:3051',    '1505347200:2927',    '1505433600:2927',    '1505520000:2800',    '1505606400:2800',    '1505692800:2694',    '1505779200:2694',    '1505865600:2735',    '1505952000:2796',    '1506124800:2833',    '1506211200:2833',    '1506297600:2885',    '1506384000:2885',    '1506470400:2936',    '1506556800:2936',    '1506643200:2988',    '1506729600:2988',    '1506816000:3083',    '1506902400:3083',    '1506988800:2969',    '1507075200:2969',    '1507161600:2969',    '1507248000:2930',    '1507334400:2930',    '1507420800:2886',    '1507507200:2886',    '1507593600:2746',    '1507680000:2746',    '1507766400:2620',    '1507852800:2620',    '1507939200:2571',    '1508025600:2571',    '1508112000:2532',    '1508198400:2532',    '1508284800:2445',    '1508371200:2445',    '1508457600:2454',    '1508544000:2454',    '1508630400:2411',    '1508716800:2411',    '1508803200:2382',    '1508889600:2382',    '1508976000:2357',    '1509062400:2357',    '1509148800:2362',    '1509235200:2362',    '1509321600:2384',    '1509408000:2384',    '1509494400:2295',    '1509580800:2295',    '1509667200:2188',    '1509753600:2188',    '1509840000:2078',    '1509926400:2078',    '1510012800:2015',    '1510099200:2015',    '1510185600:1964',    '1510272000:1964',    '1510358400:2041',    '1510444800:2041',    '1510531200:2120',    '1510617600:2120',    '1510704000:2182',    '1510790400:2182',    '1510876800:2271',    '1510963200:2271',    '1511049600:2350',    '1511136000:2350',    '1511222400:2370',    '1511308800:2370',    '1511395200:2320',    '1511481600:2320',    '1511568000:2274',    '1511654400:2274',    '1511740800:2202',    '1511827200:2202',    '1511913600:2265',    '1512000000:2265',    '1512086400:2290',    '1512172800:2290',    '1512259200:2220',    '1512345600:2220',    '1512432000:2184',    '1512518400:2184',    '1512604800:2185',    '1512691200:2185',    '1512777600:2161',    '1512864000:2161',    '1512950400:2188',    '1513036800:2188',    '1513123200:2209',    '1513209600:2209',    '1513296000:2269',    '1513382400:2269',    '1513468800:2325',    '1513555200:2325',    '1513641600:2349',    '1513728000:2349',    '1513814400:2324',    '1513900800:2324',    '1513987200:2352',    '1514073600:2352',    '1514160000:2344',    '1514246400:2344',    '1514332800:2355',    '1514419200:2355',    '1514505600:2319',    '1514592000:2319',    '1514678400:2361',    '1514764800:2361',    '1514851200:2391',    '1514937600:2391',    '1515024000:2367',    '1515110400:2367',    '1515196800:2343',    '1515283200:2343',    '1515369600:2324',    '1515456000:2324',    '1515542400:2316',    '1515628800:2316',    '1515715200:2283',    '1515801600:2283',    '1515888000:2241',    '1515974400:2241',    '1516060800:2345',    '1516147200:2345',    '1516233600:2448',    '1516320000:2448',    '1516406400:2534',    '1516492800:2534',    '1516579200:2554',    '1516665600:2554',    '1516752000:2493',    '1516838400:2378',    '1516924800:2317',    '1517011200:2258',    '1517097600:2215',    '1517184000:2288',    '1517270400:2324',    '1517356800:2337',    '1517443200:2332',    '1517529600:2339',    '1517616000:2364',    '1517702400:2350',    '1517788800:2342',    '1517875200:2332',    '1517961600:2405',    '1518048000:2400',    '1518134400:2400',    '1518220800:2413',    '1518307200:2413',    '1518393600:2456',    '1518480000:2473',    '1518566400:2449',    '1518652800:2432',    '1518739200:2384',    '1518825600:2358',    '1518912000:2303',    '1518998400:2218',    '1519084800:2189',    '1519171200:2261',    '1519257600:2357',    '1519344000:2427',    '1519430400:2475',    '1519516800:2475',    '1519603200:2530',    '1519689600:2596',    '1519776000:2653',    '1519862400:2653',    '1519948800:2605',    '1520035200:2556',    '1520121600:2525',    '1520208000:2525',    '1520294400:2398',    '1520380800:2330',    '1520467200:2314',    '1520553600:2332',    '1520640000:2351',    '1520726400:2286',    '1520726400:2286',    '1520812800:2254',    '1520899200:2208',    '1520985600:2194',    '1521072000:2180',    '1521158400:2232',    '1521244800:2252',    '1521331200:2321',    '1521417600:2342',    '1521590400:2326',    '1521676800:2236',    '1521763200:2236',    '1521849600:2126',    '1521936000:2031',    '1522022400:1929',    '1522108800:1851',    '1522195200:1789',    '1522281600:1789',    '1522368000:1793',    '1522454400:1763',    '1522540800:1691',    '1522627200:1644',    '1522713600:1623',    '1522800000:1589',    '1522886400:1566',    '1522972800:1566',    '1523059200:1572',    '1523145600:1572',    '1523232000:1597',    '1523318400:1597',    '1523404800:1553',    '1523491200:1528',    '1523577600:1459',    '1523664000:1444',    '1523750400:1415',    '1523836800:1396',    '1523923200:1396',    '1524009600:1344',    '1524096000:1344',    '1524182400:1332',    '1524268800:1373',    '1524355200:1388',    '1524441600:1410',    '1524528000:1401',    '1524614400:1406',    '1524700800:1414',    '1524787200:1414',    '1524873600:1459',    '1524960000:1510',    '1525046400:1575',    '1525132800:1615',    '1525219200:1691',    '1525305600:1691',    '1525392000:1734',    '1525478400:1730',    '1525564800:1682',    '1525651200:1682',    '1525737600:1659',    '1525824000:1610',    '1525910400:1571',    '1525996800:1524',    '1526083200:1502',    '1526169600:1484',    '1526256000:1484',    '1526342400:1440',    '1526428800:1440',    '1526515200:1454',    '1526601600:1472',    '1526688000:1507',    '1526774400:1507',    '1526860800:1528',    '1526947200:1539',    '1527033600:1539',    '1527120000:1537',    '1527206400:1534',    '1527292800:1514',    '1527379200:1513',    '1527465600:1513',    '1527552000:1514',    '1527638400:1512',    '1527724800:1505',    '1527811200:1500',    '1527897600:1536',    '1527984000:1560',    '1528070400:1580',    '1528156800:1591',    '1528243200:1633',    '1528329600:1635',    '1528416000:1635',    '1528502400:1674',    '1528588800:1674',    '1528675200:1681',    '1528761600:1718',    '1528848000:1745',    '1528934400:1816',    '1529020800:1849',    '1529107200:1882',    '1529193600:1905',    '1529280000:1935',    '1529366400:1967',    '1529452800:1962',    '1529539200:1962',    '1529625600:1962',    '1529712000:2038',    '1529798400:2038',    '1529884800:2092',    '1529971200:2092',    '1530057600:2122',    '1530144000:2124',    '1530230400:2125',    '1530316800:2113',    '1530403200:2091',    '1530489600:2098',    '1530576000:2098',    '1530662400:2071',    '1530748800:2061',    '1530835200:2061',    '1530921600:2017',    '1531008000:2036',    '1531094400:2048',    '1531180800:2066',    '1531267200:2033',    '1531353600:2008',    '1531440000:1916',    '1531526400:1833',    '1531612800:1811',    '1531699200:1811',    '1531785600:1792',    '1531872000:1751',    '1531958400:1691',    '1532044800:1663',    '1532131200:1631',    '1532217600:1613',    '1532304000:1568',    '1532390400:1563',    '1532476800:1577',    '1532563200:1570',    '1532649600:1577',    '1532736000:1547',    '1532822400:1517',    '1532908800:1504',    '1532995200:1515',    '1533081600:1530',    '1533168000:1530',    '1533254400:1493',    '1533340800:1418',    '1533427200:1351',    '1533513600:1283',    '1533600000:1246',    '1533686400:1231',    '1533772800:1246',    '1533859200:1246',    '1533945600:1287',    '1534032000:1350',    '1534118400:1392',    '1534291200:1464',    '1534464000:1541',    '1534550400:1584',    '1534636800:1584',    '1534723200:1569',    '1534809600:1563',    '1534896000:1555',    '1534982400:1572',    '1535068800:1591',    '1535155200:1552',    '1535241600:1543',    '1535328000:1572',    '1535414400:1536',    '1535500800:1531',    '1535587200:1536',    '1535673600:1533',    '1535760000:1525',    '1535846400:1503',    '1535932800:1505',    '1536019200:1495',    '1536105600:1520',    '1536192000:1554',    '1536278400:1554',    '1536364800:1566',    '1536451200:1572',    '1536537600:1584',    '1536624000:1616',    '1536710400:1616',    '1536796800:1680',    '1536883200:1751',    '1536969600:1839',    '1537056000:1931',    '1537142400:2025',    '1537228800:2093',    '1537315200:2192',    '1537401600:2302',    '1537488000:2411',    '1537574400:2429',    '1537660800:2483',    '1537747200:2557',    '1537833600:2602',    '1537920000:2602',    '1538006400:2666',    '1538092800:2666',    '1538179200:2658',    '1538265600:2712',    '1538352000:2710',    '1538438400:2652',    '1541548800:3062',    '1542672000:3563',    '1542844800:3565',    '1542931200:3580',    '1543104000:3520',    '1543190400:3443',    '1543276800:3458',    '1543363200:3357',    '1543449600:3189',    '1543536000:3062',    '1543622400:2924',    '1543708800:2940',    '1543795200:3075',    '1543881600:3198',    '1543968000:3292',    '1544054400:3445',    '1544140800:3570',    '1544227200:3649',    '1544313600:3687',    '1544400000:3698',    '1544486400:3794',    '1544572800:3913',    '1544659200:3995',    '1544745600:4148',    '1544832000:4218',    '1544918400:4354',    '1545004800:4346',    '1545091200:4292',    '1545177600:4409',    '1545264000:4501',    '1545350400:4549',    '1545436800:4679',    '1545523200:4694',    '1545609600:4606',    '1545696000:4573',    '1545782400:4447',    '1545868800:4292',    '1545955200:4242',    '1546041600:4167',    '1546128000:4162',    '1546214400:4168',    '1546300800:4262',    '1546387200:4287',    '1546473600:4186',    '1546560000:3999',    '1546646400:3992',    '1546732800:4005',    '1546819200:4113',    '1546905600:4090',    '1546992000:4149',    '1547078400:4159',    '1547164800:4151',    '1547251200:4070',    '1547337600:3932',    '1547424000:3752',    '1547510400:3618',    '1547596800:3477',    '1547683200:3352',    '1547769600:3213',    '1547856000:3096',    '1548028800:2819',    '1548115200:2721',    '1548201600:2645',    '1548288000:2654',    '1548374400:2688',    '1548460800:2738',    '1548547200:2744',    '1548633600:2724',    '1548720000:2694',    '1548806400:2632',    '1548892800:2616',    '1548979200:2597',    '1549065600:2588',    '1549152000:2555',    '1549238400:2512',    '1549324800:2495',    '1549411200:2475',    '1549497600:2463',    '1549584000:2512',    '1549670400:2534',    '1549756800:2537',    '1549843200:2502',    '1549929600:2516',    '1550016000:2538',    '1550102400:2503',    '1550188800:2461',    '1550275200:2437',    '1550361600:2439',    '1550448000:2446',    '1550534400:2469',    '1550620800:2462',    '1550707200:2426',    '1550793600:2386',    '1550880000:2335',    '1550966400:2312',    '1551052800:2258',    '1551139200:2146',    '1551225600:2141',    '1551312000:2189',    '1551398400:2193',    '1551484800:2244',    '1551571200:2227',    '1551657600:2211',    '1551744000:2228',    '1551830400:2298',    '1551916800:2303',    '1552003200:2209',    '1552089600:2223',    '1552176000:2230',    '1552262400:2181',    '1552348800:2158',    '1552435200:2147',    '1552521600:2241',    '1552608000:2347',    '1552694400:2457',    '1552780800:2558',    '1552867200:2668',    '1552953600:2802',    '1553040000:2943',    '1553126400:3091',    '1553558400:3657',    '1553644800:3701',    '1553817600:3659',    '1553904000:3786',    '1553990400:3829',    '1554076800:3859',    '1554336000:4001',    '1554422400:4110',    '1554595200:4112',    '1554768000:3986',    '1554854400:3973',    '1555027200:3665',    '1555200000:3397',    '1555286400:3285',    '1555459200:3177',    '1555632000:3156',    '1555804800:3231',    '1556064000:3192',    '1556150400:3189',    '1556236800:3175',    '1556409600:3246',    '1556582400:3321',    '1557100800:3252',    '1557273600:3379',    '1557360000:3403',    '1557532800:3302',    '1557705600:3186',    '1557792000:3170',    '1557878400:3197',    '1558224000:3200',    '1558310400:3197',    '1558483200:3072',    '1558915200:2989',    '1559001600:2973',    '1559088000:3000',    '1559174400:2975',    '1559260800:2996',    '1559347200:3011',    '1559433600:3017',    '1559520000:2975',    '1559606400:3045',    '1559692800:3087',    '1559779200:2996',    '1559865600:3029',    '1559952000:3041',    '1560038400:3053',    '1560124800:2968',    '1560211200:2968',    '1560297600:2962',    '1560384000:2888',    '1560470400:2797',    '1560556800:2678',    '1560643200:2548',    '1560729600:2434',    '1560816000:2326',    '1560902400:2228',    '1560988800:2205',    '1561075200:2249',    '1561161600:2211',    '1561248000:2156',    '1561334400:2105',    '1561420800:2090',    '1561507200:2070',    '1561593600:2154',    '1561680000:2252',    '1561766400:2252',    '1561852800:2359',    '1561939200:2466',    '1562025600:2537',    '1562112000:2578',    '1562198400:2650',    '1562284800:2702',    '1562371200:2754',    '1562457600:2667',    '1562544000:2712',    '1562630400:2762',    '1562716800:2850',    '1562803200:2964',    '1562889600:3018',    '1562976000:3105',    '1563062400:3099',    '1563148800:3145',    '1563235200:3280',    '1563321600:3437',    '1563408000:3609',    '1563494400:3790',    '1563580800:3978',    '1563667200:4177',    '1563753600:4385',    '1563840000:4525',    '1563926400:4681',    '1564012800:4498',    '1564099200:4410',    '1564185600:4294',    '1564272000:4243',    '1564358400:4282',    '1564444800:4221',    '1564531200:4067' }