Module:Exchange/Bronze kiteshield (t)/Data

return { '1427414400:12813',   '1427500800:12813',    '1427587200:12523',    '1427673600:12523',    '1427760000:12877',    '1427846400:12877',    '1427932800:12877',    '1428019200:12730',    '1428105600:12730',    '1428192000:12796',    '1428278400:12796',    '1428364800:12796',    '1428451200:12594',    '1428537600:12594',    '1428624000:12594',    '1428710400:12015',    '1428796800:12015',    '1428883200:11683',    '1428969600:11683',    '1429056000:11683',    '1429142400:11205',    '1429228800:11205',    '1429315200:11228',    '1429401600:11228',    '1429488000:10913',    '1429574400:10913',    '1429660800:10913',    '1429747200:10656',    '1429833600:10656',    '1429920000:10612',    '1430006400:10612',    '1430092800:10612',    '1430179200:10723',    '1430265600:10723',    '1430352000:10817',    '1430438400:10817',    '1430524800:10453',    '1430611200:10453',    '1430697600:10166',    '1430784000:10166',    '1430870400:9877',    '1430956800:9877',    '1431043200:9573',    '1431129600:9573',    '1431216000:9263',    '1431302400:9263',    '1431388800:9263',    '1431475200:8952',    '1431561600:8952',    '1431648000:8533',    '1431734400:8533',    '1431820800:8533',    '1431907200:8236',    '1431993600:8236',    '1432080000:8159',    '1432166400:8159',    '1432252800:8159',    '1432339200:8165',    '1432425600:8165',    '1432512000:8165',    '1432598400:7913',    '1432684800:7913',    '1432771200:7913',    '1432857600:7807',    '1432944000:7807',    '1433030400:7782',    '1433116800:7782',    '1433203200:7782',    '1433289600:8004',    '1433376000:8004',    '1433462400:8004',    '1433548800:7803',    '1433635200:7803',    '1433721600:7803',    '1433808000:8053',    '1433894400:8053',    '1433980800:8053',    '1434067200:8016',    '1434153600:8016',    '1434240000:8016',    '1434326400:7836',    '1434412800:7836',    '1434499200:7836',    '1434585600:7945',    '1434672000:7945',    '1434758400:7945',    '1434844800:8151',    '1434931200:8151',    '1435017600:8151',    '1435104000:8151',    '1435190400:8466',    '1435276800:8466',    '1435363200:8466',    '1435449600:8466',    '1435536000:8637',    '1435622400:8637',    '1435708800:8637',    '1435795200:8637',    '1435881600:8590',    '1435968000:8590',    '1436054400:8376',    '1436140800:8376',    '1436227200:8376',    '1436313600:8115',    '1436400000:8115',    '1436486400:8115',    '1436572800:7994',    '1436659200:7994',    '1436745600:7994',    '1436832000:8187',    '1436918400:8187',    '1437004800:8187',    '1437091200:8344',    '1437177600:8344',    '1437264000:8344',    '1437350400:8624',    '1437436800:8624',    '1437523200:8624',    '1437609600:8977',    '1437696000:8977',    '1437782400:8977',    '1437868800:9132',    '1437955200:9132',    '1438041600:9132',    '1438128000:9050',    '1438214400:9050',    '1438300800:9050',    '1438387200:9371',    '1438473600:9371',    '1438560000:9371',    '1438646400:9742',    '1438732800:9742',    '1438819200:9742',    '1438905600:9657',    '1438992000:9657',    '1439078400:9657',    '1439164800:9789',    '1439251200:9789',    '1439337600:9789',    '1439424000:9789',    '1439510400:9881',    '1439596800:9881',    '1439683200:9881',    '1439769600:9953',    '1439856000:9953',    '1439942400:9953',    '1440028800:10095',    '1440115200:10095',    '1440201600:10095',    '1440288000:10285',    '1440374400:10285',    '1440460800:10285',    '1440547200:10285',    '1440633600:10054',    '1440720000:10054',    '1440806400:9626',    '1440892800:9626',    '1440979200:9626',    '1441065600:9210',    '1441152000:9210',    '1441238400:9210',    '1441324800:8839',    '1441411200:8839',    '1441497600:8839',    '1441584000:8848',    '1441670400:8848',    '1441756800:8848',    '1441843200:8488',    '1441929600:8488',    '1442016000:8488',    '1442102400:8640',    '1442188800:8640',    '1442275200:8640',    '1442361600:8981',    '1442448000:8981',    '1442534400:8981',    '1442620800:8981',    '1442707200:8959',    '1442793600:8959',    '1442880000:8959',    '1442966400:8780',    '1443052800:8780',    '1443139200:8780',    '1443225600:8780',    '1443398400:8464',    '1443484800:8464',    '1443571200:8334',    '1443657600:8334',    '1444089600:8463',    '1444176000:8463',    '1444262400:8760',    '1444348800:8760',    '1444435200:8760',    '1444521600:8760',    '1444608000:8968',    '1444694400:8968',    '1444780800:8968',    '1444867200:8968',    '1444953600:9360',    '1445040000:9360',    '1445126400:9360',    '1445212800:9360',    '1445299200:9738',    '1445385600:9738',    '1445558400:9738',    '1445644800:10123',    '1445731200:10123',    '1445817600:10123',    '1445904000:10388',    '1445990400:10388',    '1446163200:10388',    '1446249600:10259',    '1446336000:10259',    '1446422400:10259',    '1446508800:10259',    '1446595200:10028',    '1446681600:10028',    '1446768000:10028',    '1446854400:10028',    '1446940800:9692',    '1447027200:9692',    '1447113600:9692',    '1447200000:9692',    '1447286400:9339',    '1447372800:9339',    '1447459200:9339',    '1447545600:9339',    '1447632000:9140',    '1447718400:9140',    '1447804800:9140',    '1447891200:9140',    '1447977600:8926',    '1448064000:8926',    '1448150400:8926',    '1448236800:8926',    '1448323200:8703',    '1448409600:8703',    '1448496000:8703',    '1448582400:8586',    '1448668800:8586',    '1448755200:8586',    '1448841600:8410',    '1448928000:8410',    '1449014400:8410',    '1449100800:8410',    '1449187200:8203',    '1449273600:8203',    '1449360000:8203',    '1449446400:8203',    '1449532800:8192',    '1449619200:8192',    '1449705600:8192',    '1449792000:8021',    '1449878400:8021',    '1449964800:8021',    '1450051200:7784',    '1450137600:7784',    '1450224000:7784',    '1450310400:7645',    '1450396800:7645',    '1450483200:7645',    '1450569600:7577',    '1450656000:7577',    '1450742400:7577',    '1450828800:7620',    '1450915200:7620',    '1451001600:7620',    '1451088000:7620',    '1451174400:7948',    '1451260800:7948',    '1451347200:7948',    '1451433600:8294',    '1451520000:8294',    '1451606400:8294',    '1451692800:8294',    '1451779200:8668',    '1451865600:8668',    '1451952000:9071',    '1452038400:9071',    '1452124800:9071',    '1452211200:9500',    '1452297600:9500',    '1452384000:9500',    '1452470400:9834',    '1452556800:9834',    '1452643200:9834',    '1452729600:10273',    '1452816000:10273',    '1452902400:10273',    '1452988800:10750',    '1453075200:10750',    '1453161600:10750',    '1453248000:11235',    '1453334400:11235',    '1453420800:11235',    '1453507200:11708',    '1453593600:11708',    '1453680000:11708',    '1453766400:11832',    '1453852800:11832',    '1453939200:11832',    '1454025600:11832',    '1454112000:12148',    '1454198400:12148',    '1454284800:12148',    '1454371200:12394',    '1454457600:12394',    '1454544000:12394',    '1454630400:12394',    '1454716800:12454',    '1454803200:12454',    '1454889600:12454',    '1454976000:11996',    '1455062400:11996',    '1455148800:11996',    '1455235200:11616',    '1455321600:11616',    '1455408000:11616',    '1455494400:11088',    '1455580800:11088',    '1455667200:11088',    '1455753600:10670',    '1455840000:10670',    '1455926400:10670',    '1456012800:10637',    '1456099200:10637',    '1456185600:10637',    '1456272000:10749',    '1456358400:10749',    '1456444800:10749',    '1456531200:11034',    '1456617600:11034',    '1456704000:11034',    '1456790400:11127',    '1456876800:11127',    '1456963200:11127',    '1457049600:10963',    '1457136000:10963',    '1457222400:10963',    '1457308800:10981',    '1457395200:10981',    '1457481600:10981',    '1457568000:10981',    '1457654400:11351',    '1457740800:11351',    '1457827200:11351',    '1457913600:11351',    '1458000000:11585',    '1458086400:11585',    '1458172800:11585',    '1458259200:12104',    '1458345600:12104',    '1458432000:12104',    '1458518400:12058',    '1458604800:12058',    '1458691200:12058',    '1458777600:11633',    '1458864000:11633',    '1458950400:11633',    '1459036800:11258',    '1459123200:11258',    '1459209600:10882',    '1459296000:10882',    '1459382400:10882',    '1459468800:10882',    '1459555200:10564',    '1459641600:10564',    '1459728000:10564',    '1459814400:10815',    '1459900800:10815',    '1459987200:10815',    '1460073600:10815',    '1460160000:10713',    '1460246400:10713',    '1460332800:10713',    '1460419200:10582',    '1460505600:10582',    '1460592000:10582',    '1460678400:10290',    '1460764800:10290',    '1460851200:10290',    '1460937600:10546',    '1461024000:10546',    '1461110400:10547',    '1461196800:10547',    '1461283200:10547',    '1461369600:10547',    '1461456000:10260',    '1461542400:10260',    '1461628800:9996',    '1461715200:9996',    '1461801600:9767',    '1461888000:9767',    '1461974400:9767',    '1462060800:9346',    '1462147200:9346',    '1462233600:9346',    '1462320000:9491',    '1462406400:9491',    '1462492800:9491',    '1462579200:9491',    '1462665600:9868',    '1462752000:9868',    '1462838400:9868',    '1462924800:10106',    '1463011200:10106',    '1463097600:10106',    '1463184000:10106',    '1463270400:10472',    '1463356800:10472',    '1463443200:10472',    '1463529600:10650',    '1463616000:10650',    '1463702400:10650',    '1463961600:10555',    '1463961600:10555',    '1464048000:10555',    '1464134400:10887',    '1464220800:10887',    '1464307200:10887',    '1464393600:11403',    '1464480000:11403',    '1464566400:11403',    '1464652800:11403',    '1464739200:11811',    '1464825600:11811',    '1464912000:11811',    '1464998400:12220',    '1465084800:12220',    '1465171200:12220',    '1465257600:11997',    '1465344000:11997',    '1465430400:11997',    '1465516800:12157',    '1465603200:12157',    '1465689600:12157',    '1465776000:12558',    '1465862400:12558',    '1465948800:12558',    '1466035200:12708',    '1466121600:12708',    '1466208000:12708',    '1466294400:13250',    '1466380800:13250',    '1466467200:13250',    '1466553600:13749',    '1466640000:13749',    '1466726400:13749',    '1466812800:13986',    '1466899200:13986',    '1466985600:13986',    '1467072000:13851',    '1467158400:13851',    '1467244800:13851',    '1467331200:14064',    '1467417600:14064',    '1467504000:14064',    '1467590400:14207',    '1467676800:14207',    '1467763200:14207',    '1467849600:14147',    '1467936000:14147',    '1468022400:13487',    '1468108800:13487',    '1468195200:12812',    '1468281600:12812',    '1468368000:12171',    '1468454400:12171',    '1468540800:11568',    '1468627200:11568',    '1468713600:11126',    '1468800000:11126',    '1468886400:10596',    '1469318400:9673',    '1469404800:9673',    '1469491200:9203',    '1469577600:9203',    '1469664000:8830',    '1469750400:8830',    '1469836800:8722',    '1469923200:8722',    '1470009600:8722',    '1470096000:8522',    '1470182400:8522',    '1470268800:8376',    '1470355200:8376',    '1470441600:8376',    '1470528000:8504',    '1470614400:8504',    '1470700800:8504',    '1470787200:8419',    '1470873600:8419',    '1470960000:8419',    '1471046400:8329',    '1471132800:8329',    '1471219200:8329',    '1471305600:8007',    '1471392000:8007',    '1471478400:8007',    '1471564800:8007',    '1471651200:7841',    '1471737600:7841',    '1471824000:7841',    '1471910400:7477',    '1471996800:7477',    '1472083200:7477',    '1472169600:7159',    '1472256000:7159',    '1472428800:7159',    '1472688000:6868',    '1472774400:6926',    '1472860800:6926',    '1472947200:6926',    '1473033600:6926',    '1473120000:6834',    '1473206400:6834',    '1473292800:6834',    '1473379200:6912',    '1473465600:6912',    '1473552000:6912',    '1473638400:6912',    '1473724800:7074',    '1473811200:7074',    '1473897600:7074',    '1473984000:7074',    '1474070400:7396',    '1474156800:7396',    '1474243200:7396',    '1474329600:7396',    '1474416000:7711',    '1474502400:7711',    '1474588800:7711',    '1474675200:7711',    '1474761600:7711',    '1474848000:7823',    '1474934400:7823',    '1475020800:7823',    '1475107200:7823',    '1475193600:7917',    '1475280000:7917',    '1475366400:7917',    '1475452800:8040',    '1475539200:8040',    '1475625600:8040',    '1475712000:8040',    '1475798400:8342',    '1475884800:8342',    '1475971200:8342',    '1476057600:8342',    '1476144000:8439',    '1476230400:8439',    '1476316800:8439',    '1476403200:8585',    '1476489600:8585',    '1476576000:8585',    '1476662400:8585',    '1476748800:8872',    '1476835200:8872',    '1476921600:8872',    '1477008000:8872',    '1477094400:9153',    '1477180800:9153',    '1477267200:9153',    '1477353600:9153',    '1477440000:9153',    '1477526400:9074',    '1477612800:9074',    '1477699200:9074',    '1477785600:9074',    '1477872000:9074',    '1477958400:8923',    '1478044800:8923',    '1478131200:8923',    '1478217600:8923',    '1478304000:9138',    '1478390400:9138',    '1478476800:9138',    '1478563200:9138',    '1478649600:9138',    '1478736000:9507',    '1478822400:9507',    '1478908800:9507',    '1478995200:9507',    '1479081600:9507',    '1479168000:9928',    '1479254400:9928',    '1481155200:9681',    '1481241600:9681',    '1481328000:9681',    '1481414400:9441',    '1481500800:9441',    '1481587200:9441',    '1481673600:9019',    '1481760000:9019',    '1481846400:9019',    '1481932800:8617',    '1482019200:8617',    '1482105600:8617',    '1482192000:8195',    '1482278400:8195',    '1482364800:8003',    '1482451200:8003',    '1482537600:8003',    '1482624000:7844',    '1482710400:7844',    '1482796800:7844',    '1482883200:7499',    '1482969600:7499',    '1483056000:7499',    '1483142400:7523',    '1483228800:7523',    '1483315200:7523',    '1483401600:7676',    '1483488000:7676',    '1483574400:7676',    '1483660800:7676',    '1483747200:7544',    '1483833600:7544',    '1483920000:7544',    '1484006400:7561',    '1484092800:7561',    '1484179200:7561',    '1484265600:7645',    '1484352000:7645',    '1484438400:7645',    '1484524800:7696',    '1484611200:7696',    '1484697600:7696',    '1484784000:7750',    '1484870400:7750',    '1484956800:7750',    '1485043200:7750',    '1485129600:7728',    '1485216000:7728',    '1485561600:7718',    '1485648000:7706',    '1485734400:7706',    '1485820800:7706',    '1485907200:7706',    '1485993600:7747',    '1486080000:7747',    '1486166400:7747',    '1486252800:7747',    '1486339200:7956',    '1486425600:7956',    '1486512000:7956',    '1486598400:7956',    '1486684800:8197',    '1486771200:8197',    '1486857600:8019',    '1486944000:8019',    '1487030400:8019',    '1487116800:8014',    '1487203200:8014',    '1487289600:8014',    '1487462400:8305',    '1487548800:8305',    '1487635200:8305',    '1487721600:8334',    '1487808000:8334',    '1487894400:8334',    '1487980800:8334',    '1488067200:8334',    '1488153600:8273',    '1488240000:8273',    '1488326400:8273',    '1488412800:8271',    '1488499200:8271',    '1488585600:8271',    '1488672000:8289',    '1488758400:8289',    '1488844800:8289',    '1488931200:8486',    '1489017600:8486',    '1489104000:8486',    '1489190400:8486',    '1489276800:8526',    '1489363200:8526',    '1489449600:8526',    '1489536000:8811',    '1489622400:8811',    '1489708800:8811',    '1489795200:8704',    '1489881600:8704',    '1489968000:8704',    '1490054400:8713',    '1490140800:8713',    '1490227200:8713',    '1490313600:8617',    '1490400000:8617',    '1490486400:8617',    '1490572800:8375',    '1490659200:8375',    '1490745600:8375',    '1490832000:8023',    '1490918400:8023',    '1491004800:8023',    '1491091200:7973',    '1491177600:7973',    '1491264000:7973',    '1491350400:7668',    '1492041600:7815',    '1492128000:7448',    '1492214400:7448',    '1492300800:7448',    '1492387200:7113',    '1492473600:7113',    '1492560000:6792',    '1492646400:6792',    '1492732800:6792',    '1492819200:6498',    '1492905600:6498',    '1492992000:6498',    '1493078400:6498',    '1493164800:6190',    '1493251200:6190',    '1493337600:6190',    '1493424000:5924',    '1493510400:5924',    '1493596800:5664',    '1493683200:5664',    '1493769600:5710',    '1493856000:5710',    '1493942400:5710',    '1494028800:5484',    '1494115200:5484',    '1494201600:5484',    '1494288000:5241',    '1494374400:5241',    '1494460800:4996',    '1494547200:4996',    '1494633600:4996',    '1494720000:4802',    '1494806400:4802',    '1494892800:4802',    '1494979200:4655',    '1495065600:4655',    '1495152000:4655',    '1495238400:4655',    '1495324800:4527',    '1495411200:4527',    '1495497600:4527',    '1495584000:4527',    '1495670400:4302',    '1495756800:4302',    '1495843200:4302',    '1495929600:4302',    '1496016000:4345',    '1496102400:4345',    '1496188800:4345',    '1496275200:4459',    '1496361600:4459',    '1496448000:4459',    '1496534400:4362',    '1496620800:4362',    '1496707200:4362',    '1496793600:4244',    '1496880000:4244',    '1496966400:4244',    '1497052800:4244',    '1497139200:4242',    '1497225600:4242',    '1497312000:4242',    '1497398400:4063',    '1497484800:4063',    '1497571200:4063',    '1497657600:3873',    '1497744000:3873',    '1497830400:3873',    '1497916800:3873',    '1498003200:4029',    '1498089600:4029',    '1498176000:4029',    '1498262400:4029',    '1498348800:4024',    '1498435200:4024',    '1498521600:4024',    '1498608000:4015',    '1498694400:4015',    '1498780800:4015',    '1498867200:4015',    '1498953600:4142',    '1499040000:4142',    '1499126400:4142',    '1499212800:4080',    '1499299200:4080',    '1499385600:4080',    '1499472000:4080',    '1499558400:3907',    '1499990400:3793',    '1500076800:3864',    '1500163200:3864',    '1500249600:3864',    '1500336000:3864',    '1500422400:3978',    '1500508800:3978',    '1500595200:3978',    '1500681600:3978',    '1500768000:4070',    '1500854400:4070',    '1500940800:4070',    '1501027200:4070',    '1501113600:4185',    '1501200000:4185',    '1501286400:4185',    '1501372800:4185',    '1501459200:4285',    '1501545600:4285',    '1501632000:4285',    '1501718400:4285',    '1501804800:4450',    '1501891200:4450',    '1501977600:4450',    '1502064000:4647',    '1502323200:4603',    '1502409600:4603',    '1502496000:4603',    '1502582400:4779',    '1502668800:4779',    '1502755200:4779',    '1502841600:4779',    '1502928000:4707',    '1503014400:4707',    '1503100800:4707',    '1503187200:4707',    '1503273600:4609',    '1503360000:4609',    '1503446400:4609',    '1503532800:4418',    '1503619200:4418',    '1503705600:4418',    '1503792000:4418',    '1503878400:4218',    '1503964800:4218',    '1504051200:4218',    '1504137600:4218',    '1504224000:4308',    '1504310400:4308',    '1504396800:4308',    '1504483200:4308',    '1504569600:4500',    '1504656000:4500',    '1504742400:4500',    '1504828800:4602',    '1504915200:4602',    '1505001600:4602',    '1505088000:4602',    '1505174400:4700',    '1505260800:4700',    '1505347200:4700',    '1505433600:4870',    '1505520000:4870',    '1505606400:4870',    '1505692800:5072',    '1505779200:5072',    '1505865600:5072',    '1505952000:5311',    '1506038400:5311',    '1506124800:5311',    '1506211200:5311',    '1506297600:5496',    '1506384000:5496',    '1506470400:5496',    '1506556800:5496',    '1506643200:5678',    '1506729600:5678',    '1506816000:5678',    '1506902400:5678',    '1506988800:5699',    '1507075200:5699',    '1507161600:5699',    '1507248000:5699',    '1507334400:5844',    '1507420800:5844',    '1507507200:5844',    '1507593600:5844',    '1507680000:6058',    '1507766400:6058',    '1507852800:6058',    '1507939200:6058',    '1508025600:6320',    '1508112000:6320',    '1508198400:6320',    '1508284800:6320',    '1508371200:6485',    '1508457600:6485',    '1508544000:6485',    '1508630400:6485',    '1508716800:6688',    '1508803200:6688',    '1508889600:6688',    '1508976000:6830',    '1509062400:6830',    '1509148800:6830',    '1509235200:6830',    '1509321600:7054',    '1509408000:7054',    '1509494400:7054',    '1509580800:7054',    '1509667200:7361',    '1509753600:7361',    '1509840000:7361',    '1509926400:7206',    '1510012800:7206',    '1510099200:7206',    '1510185600:7206',    '1510272000:6908',    '1510358400:6908',    '1510444800:6908',    '1510531200:6908',    '1510617600:6697',    '1510704000:6697',    '1510790400:6697',    '1510876800:6364',    '1510963200:6364',    '1511049600:6364',    '1511136000:6364',    '1511222400:6094',    '1511308800:6094',    '1511395200:6094',    '1511481600:5826',    '1511568000:5826',    '1511654400:5826',    '1511740800:5587',    '1511827200:5587',    '1511913600:5587',    '1512000000:5587',    '1512086400:5327',    '1512172800:5327',    '1512259200:5327',    '1512345600:5228',    '1512432000:5228',    '1512518400:5228',    '1512604800:5244',    '1512691200:5244',    '1512777600:5244',    '1512864000:5244',    '1512950400:5103',    '1513036800:5103',    '1513123200:5103',    '1513209600:4877',    '1513296000:4877',    '1513382400:4877',    '1513468800:4877',    '1513555200:4677',    '1513641600:4677',    '1513728000:4677',    '1513814400:4459',    '1513900800:4459',    '1513987200:4459',    '1514073600:4255',    '1514160000:4255',    '1514246400:4255',    '1514332800:4255',    '1514419200:4063',    '1514505600:4063',    '1514592000:4063',    '1514678400:3982',    '1514764800:3982',    '1514851200:3982',    '1514937600:4082',    '1515024000:4082',    '1515110400:4082',    '1515196800:4255',    '1515283200:4255',    '1515369600:4255',    '1515456000:4255',    '1515542400:4332',    '1515628800:4332',    '1515715200:4332',    '1515801600:4332',    '1515888000:4215',    '1515974400:4215',    '1516060800:4215',    '1516147200:4166',    '1516233600:4166',    '1516320000:4166',    '1516406400:4130',    '1516492800:4130',    '1516579200:4130',    '1516665600:4029',    '1516752000:4029',    '1516838400:4076',    '1516924800:4076',    '1517011200:4076',    '1517097600:4076',    '1517184000:4045',    '1517270400:4045',    '1517356800:4045',    '1517443200:4073',    '1517529600:4073',    '1517616000:4073',    '1517702400:4159',    '1517788800:4159',    '1517875200:4159',    '1517961600:4244',    '1518048000:4244',    '1518134400:4244',    '1518220800:4223',    '1518307200:4223',    '1518393600:4223',    '1518480000:4223',    '1518566400:4400',    '1518652800:4400',    '1518739200:4400',    '1518825600:4400',    '1518912000:4587',    '1518998400:4587',    '1519084800:4587',    '1519171200:4734',    '1519257600:4734',    '1519344000:4734',    '1519430400:4922',    '1519516800:4922',    '1519603200:4922',    '1519689600:5009',    '1519776000:5009',    '1519862400:5009',    '1519948800:5009',    '1520035200:5034',    '1520121600:5034',    '1520208000:5034',    '1520294400:5034',    '1520380800:4958',    '1520467200:4958',    '1520553600:4958',    '1520640000:4855',    '1520726400:4855',    '1520726400:4855',    '1520812800:4855',    '1520899200:4698',    '1520985600:4698',    '1521072000:4698',    '1521158400:4490',    '1521244800:4490',    '1521331200:4490',    '1521417600:4299',    '1521504000:4299',    '1521590400:4299',    '1521676800:4101',    '1521849600:4101',    '1521936000:4101',    '1522022400:3926',    '1522108800:3926',    '1522195200:3805',    '1522281600:3805',    '1522368000:3805',    '1522454400:3805',    '1522540800:3677',    '1522627200:3677',    '1522713600:3677',    '1522800000:3652',    '1522886400:3652',    '1522972800:3652',    '1523059200:3652',    '1523145600:3802',    '1523232000:3802',    '1523318400:3802',    '1523404800:3802',    '1523491200:3891',    '1523577600:3891',    '1523664000:3891',    '1523750400:3891',    '1523836800:3805',    '1523923200:3805',    '1524009600:3805',    '1524096000:3805',    '1524182400:3805',    '1524268800:3871',    '1524355200:3871',    '1524441600:3871',    '1524528000:3871',    '1524614400:3871',    '1524700800:3852',    '1524787200:3852',    '1524873600:3852',    '1524960000:3852',    '1525046400:3730',    '1525132800:3730',    '1525219200:3730',    '1525305600:3730',    '1525392000:3622',    '1525478400:3622',    '1525564800:3622',    '1525651200:3664',    '1525737600:3664',    '1525824000:3664',    '1525910400:3664',    '1525996800:3731',    '1526083200:3731',    '1526169600:3731',    '1526256000:3731',    '1526342400:3705',    '1526428800:3705',    '1526515200:3705',    '1526601600:3705',    '1526688000:3779',    '1526774400:3779',    '1526860800:3779',    '1526947200:3890',    '1527033600:3890',    '1527120000:3890',    '1527206400:3998',    '1527292800:3998',    '1527379200:3998',    '1527465600:3998',    '1527552000:4064',    '1527638400:4064',    '1527724800:4064',    '1527811200:4064',    '1527897600:4237',    '1527984000:4237',    '1528070400:4237',    '1528156800:4237',    '1528243200:4337',    '1528329600:4337',    '1528416000:4337',    '1528502400:4449',    '1528588800:4449',    '1528675200:4449',    '1528761600:4569',    '1528848000:4569',    '1528934400:4569',    '1529020800:4771',    '1529107200:4771',    '1529193600:4771',    '1529280000:4956',    '1529366400:4956',    '1529452800:4956',    '1529539200:4956',    '1529625600:4994',    '1529712000:4994',    '1529798400:4994',    '1529884800:4912',    '1529971200:4912',    '1530057600:4912',    '1530144000:4912',    '1530230400:5064',    '1530316800:5064',    '1530403200:5064',    '1530489600:5213',    '1530576000:5213',    '1530662400:5213',    '1530748800:5213',    '1530835200:5213',    '1530921600:5137',    '1531008000:5137',    '1531094400:5137',    '1531180800:5069',    '1531267200:5069',    '1531353600:4875',    '1531440000:4875',    '1531526400:4875',    '1531612800:4723',    '1531699200:4723',    '1531785600:4723',    '1531872000:4565',    '1531958400:4565',    '1532044800:4565',    '1532131200:4565',    '1532217600:4699',    '1532304000:4699',    '1532390400:4538',    '1532476800:4538',    '1532563200:4538',    '1532649600:4703',    '1532736000:4703',    '1532822400:4703',    '1532908800:4866',    '1532995200:4866',    '1533081600:4866',    '1533168000:4800',    '1533254400:4800',    '1533340800:4800',    '1533427200:5039',    '1533513600:5039',    '1533600000:5235',    '1533686400:5235',    '1533772800:5417',    '1533859200:5417',    '1533945600:5417',    '1534032000:5662',    '1534118400:5662',    '1534291200:5912',    '1534464000:5912',    '1534550400:6084',    '1534636800:6084',    '1534723200:6084',    '1534809600:6334',    '1534896000:6334',    '1534982400:6334',    '1535068800:6205',    '1535155200:6205',    '1535241600:5979',    '1535328000:5979',    '1535414400:5979',    '1535500800:5953',    '1535587200:5953',    '1535673600:5953',    '1535760000:5886',    '1535846400:5886',    '1535932800:6099',    '1536019200:6099',    '1536105600:6261',    '1536192000:6261',    '1536278400:6261',    '1536364800:6429',    '1536451200:6429',    '1536537600:6429',    '1536624000:6690',    '1536710400:6690',    '1536796800:6690',    '1536883200:6834',    '1536969600:6834',    '1537056000:6924',    '1537142400:6924',    '1537228800:6924',    '1537315200:7063',    '1537401600:7063',    '1537488000:7063',    '1537574400:7076',    '1537660800:7076',    '1537747200:7076',    '1537833600:7147',    '1537920000:7147',    '1538006400:7147',    '1538092800:7330',    '1538179200:7330',    '1538265600:7330',    '1538352000:7313',    '1538438400:7313',    '1542672000:12064',    '1542844800:12664',    '1542931200:12829',    '1543104000:13283',    '1543190400:13854',    '1543276800:13854',    '1543363200:13821',    '1543449600:13694',    '1543536000:13694',    '1543622400:14024',    '1543708800:13514',    '1543795200:12907',    '1543881600:12907',    '1543968000:12380',    '1544054400:11847',    '1544140800:11847',    '1544227200:11375',    '1544313600:10853',    '1544400000:10438',    '1544486400:9949',    '1544572800:9949',    '1544659200:9502',    '1544745600:9407',    '1544832000:9407',    '1544918400:9104',    '1545004800:8742',    '1545091200:8742',    '1545177600:8361',    '1545264000:8361',    '1545350400:8027',    '1545436800:8027',    '1545523200:7697',    '1545609600:7369',    '1545696000:7078',    '1545782400:7078',    '1545868800:6770',    '1545955200:6465',    '1546041600:6465',    '1546128000:6231',    '1546300800:5919',    '1546387200:5919',    '1546473600:5635',    '1546560000:5635',    '1546646400:5449',    '1546732800:5248',    '1546819200:5145',    '1546905600:5145',    '1546992000:4978',    '1547078400:4978',    '1547164800:4861',    '1547251200:4861',    '1547337600:4735',    '1547424000:4735',    '1547510400:4654',    '1547596800:4654',    '1547683200:4692',    '1547769600:4692',    '1547856000:4802',    '1548028800:4742',    '1548115200:4742',    '1548201600:4714',    '1548288000:4714',    '1548374400:4695',    '1548460800:4695',    '1548547200:4706',    '1548633600:4706',    '1548720000:4591',    '1548806400:4508',    '1548892800:4508',    '1548979200:4353',    '1549065600:4296',    '1549152000:4296',    '1549238400:4105',    '1549324800:4105',    '1549411200:4032',    '1549497600:4032',    '1549584000:3983',    '1549670400:3983',    '1549756800:4024',    '1549843200:4024',    '1549929600:4123',    '1550016000:4123',    '1550102400:4119',    '1550188800:4119',    '1550275200:4047',    '1550361600:4047',    '1550448000:3911',    '1550534400:3911',    '1550620800:3892',    '1550707200:3892',    '1550793600:3828',    '1550880000:3828',    '1550966400:3760',    '1551052800:3760',    '1551139200:3936',    '1551225600:3936',    '1551312000:4063',    '1551398400:4063',    '1551484800:4093',    '1551571200:4093',    '1551657600:4105',    '1551744000:4105',    '1551830400:4101',    '1551916800:4101',    '1552003200:4251',    '1552089600:4251',    '1552176000:4251',    '1552262400:4461',    '1552348800:4461',    '1552435200:4655',    '1552521600:4655',    '1552608000:4655',    '1552694400:4740',    '1552780800:4740',    '1552867200:4798',    '1552953600:4798',    '1553040000:4798',    '1553126400:4715',    '1553212800:4715',    '1553472000:4786',    '1553644800:4965',    '1553904000:5135',    '1553990400:5135',    '1554076800:5135',    '1554163200:5187',    '1554249600:5187',    '1554336000:5187',    '1554595200:5276',    '1554681600:5364',    '1555113600:5426',    '1555200000:5426',    '1555286400:5509',    '1555459200:5357',    '1555632000:5143',    '1555977600:4927',    '1556064000:4927',    '1556150400:4922',    '1556236800:4922',    '1556323200:4677',    '1556409600:4677',    '1556496000:4468',    '1556582400:4468',    '1556668800:4557',    '1556755200:4557',    '1556841600:4572',    '1556928000:4572',    '1557014400:4476',    '1557273600:4320',    '1557360000:4204',    '1557532800:4150',    '1557619200:4150',    '1557878400:4296',    '1558051200:4182',    '1558396800:4078',    '1558483200:4078',    '1558569600:4078',    '1558828800:3957',    '1558915200:3957',    '1559001600:3914',    '1559088000:3914',    '1559174400:4006',    '1559260800:4006',    '1559347200:4006',    '1559433600:4094',    '1559520000:4094',    '1559606400:4094',    '1559692800:3987',    '1559779200:3987',    '1559865600:3987',    '1559952000:4091',    '1560038400:4091',    '1560124800:4087',    '1560211200:4087',    '1560297600:4087',    '1560384000:4123',    '1560470400:4123',    '1560556800:4119',    '1560643200:4119',    '1560729600:4236',    '1560816000:4236',    '1560902400:4236',    '1560988800:4336',    '1561075200:4336',    '1561161600:4397',    '1561248000:4397',    '1561334400:4397',    '1561420800:4396',    '1561507200:4396',    '1561593600:4396',    '1561680000:4367',    '1561766400:4367',    '1561852800:4367',    '1561939200:4217',    '1562025600:4217',    '1562112000:4217',    '1562198400:4156',    '1562284800:4156',    '1562371200:4156',    '1562457600:3976',    '1562544000:3976',    '1562630400:3851',    '1562716800:3851',    '1562803200:3807',    '1562889600:3807',    '1562976000:3704',    '1563062400:3704',    '1563148800:3715',    '1563235200:3715',    '1563321600:3715',    '1563408000:3768',    '1563494400:3768',    '1563580800:3768',    '1563667200:3768',    '1563753600:3830',    '1563840000:3830',    '1563926400:3830',    '1564012800:3774',    '1564099200:3774' }