Module:Exchange/Adamant shield (h4)/Data

return { '1427414400:6380',   '1427500800:6380',    '1427587200:6106',    '1427673600:6106',    '1427760000:5819',    '1427846400:5819',    '1427932800:5819',    '1428019200:5571',    '1428105600:5571',    '1428192000:5326',    '1428278400:5326',    '1428364800:5326',    '1428451200:5083',    '1428537600:5083',    '1428624000:5083',    '1428710400:4855',    '1428796800:4855',    '1428883200:4646',    '1428969600:4646',    '1429056000:4646',    '1429142400:4451',    '1429228800:4451',    '1429315200:4451',    '1429401600:4230',    '1429488000:4230',    '1429574400:4230',    '1429660800:4046',    '1429747200:4046',    '1429833600:4046',    '1429920000:3856',    '1430006400:3856',    '1430092800:3856',    '1430179200:3688',    '1430265600:3688',    '1430352000:3688',    '1430438400:3537',    '1430524800:3537',    '1430611200:3371',    '1430697600:3371',    '1430784000:3371',    '1430870400:3219',    '1430956800:3219',    '1431043200:3073',    '1431129600:3073',    '1431216000:2973',    '1431302400:2973',    '1431388800:2973',    '1431475200:2868',    '1431561600:2868',    '1431648000:2868',    '1431734400:2779',    '1431820800:2779',    '1431907200:2702',    '1431993600:2702',    '1432080000:2702',    '1432166400:2768',    '1432252800:2768',    '1432339200:2768',    '1432425600:2890',    '1432512000:2890',    '1432598400:2890',    '1432684800:3013',    '1432771200:3013',    '1432857600:3013',    '1432944000:3013',    '1433030400:2888',    '1433116800:2888',    '1433203200:2888',    '1433289600:2818',    '1433376000:2818',    '1433462400:2818',    '1433548800:2818',    '1433635200:2903',    '1433721600:2903',    '1433808000:2903',    '1433894400:2903',    '1433980800:2843',    '1434067200:2843',    '1434153600:2843',    '1434240000:2843',    '1434326400:2793',    '1434412800:2793',    '1434499200:2793',    '1434585600:2793',    '1434672000:2700',    '1434758400:2700',    '1434844800:2700',    '1434931200:2777',    '1435017600:2777',    '1435104000:2777',    '1435190400:2822',    '1435276800:2822',    '1435363200:2822',    '1435449600:2822',    '1435536000:2797',    '1435622400:2797',    '1435708800:2797',    '1435795200:2797',    '1435881600:2884',    '1435968000:2884',    '1436054400:2884',    '1436140800:2884',    '1436227200:2903',    '1436313600:2903',    '1436400000:2903',    '1436486400:2903',    '1436572800:2871',    '1436659200:2871',    '1436745600:2871',    '1436832000:2871',    '1436918400:2915',    '1437004800:2915',    '1437091200:2915',    '1437177600:2915',    '1437264000:2905',    '1437350400:2905',    '1437436800:2905',    '1437523200:2905',    '1437609600:3002',    '1437696000:3002',    '1437782400:3002',    '1437868800:3002',    '1437955200:3002',    '1438041600:3011',    '1438128000:3011',    '1438214400:3011',    '1438300800:3011',    '1438387200:2998',    '1438473600:2998',    '1438560000:2998',    '1438646400:2998',    '1438732800:3053',    '1438819200:3053',    '1438905600:3053',    '1438992000:3053',    '1439078400:2960',    '1439164800:2960',    '1439251200:2960',    '1439337600:3015',    '1439424000:3015',    '1439510400:3015',    '1439596800:2920',    '1439683200:2920',    '1439769600:2920',    '1439856000:2920',    '1439942400:2793',    '1440028800:2793',    '1440115200:2793',    '1440201600:2723',    '1440288000:2723',    '1440374400:2723',    '1440460800:2723',    '1440547200:2784',    '1440633600:2784',    '1440720000:2784',    '1440806400:2853',    '1440892800:2853',    '1440979200:2853',    '1441065600:2853',    '1441152000:2853',    '1441238400:2951',    '1441324800:2951',    '1441411200:2951',    '1441497600:2951',    '1441584000:3018',    '1441670400:3018',    '1441756800:3018',    '1441843200:3018',    '1441929600:3055',    '1442016000:3055',    '1442102400:3055',    '1442188800:3055',    '1442275200:3055',    '1442361600:3037',    '1442448000:3037',    '1442534400:3037',    '1442620800:3037',    '1442707200:3037',    '1442793600:2962',    '1442880000:2962',    '1442966400:2962',    '1443052800:2962',    '1443139200:2962',    '1443225600:2993',    '1443398400:2993',    '1443484800:3016',    '1443571200:3016',    '1443657600:3016',    '1444089600:3054',    '1444176000:3054',    '1444262400:3054',    '1444348800:3054',    '1444435200:3068',    '1444521600:3068',    '1444608000:3068',    '1444694400:3068',    '1444780800:3068',    '1444867200:3055',    '1444953600:3055',    '1445040000:3055',    '1445126400:3055',    '1445212800:3063',    '1445299200:3063',    '1445385600:3063',    '1445558400:3147',    '1445644800:3147',    '1445731200:3147',    '1445817600:3273',    '1445904000:3273',    '1445990400:3273',    '1446076800:3273',    '1446163200:3273',    '1446249600:3187',    '1446336000:3187',    '1446422400:3187',    '1446508800:3187',    '1446595200:3187',    '1446681600:3086',    '1446768000:3086',    '1446854400:3086',    '1446940800:3086',    '1447027200:3045',    '1447113600:3045',    '1447200000:3045',    '1447286400:3045',    '1447372800:3045',    '1447459200:3010',    '1447545600:3010',    '1447632000:3010',    '1447718400:3010',    '1447804800:3010',    '1447891200:3056',    '1447977600:3056',    '1448064000:3056',    '1448150400:3056',    '1448236800:3087',    '1448323200:3087',    '1448409600:3087',    '1448496000:3087',    '1448582400:3087',    '1448668800:3103',    '1448755200:3103',    '1448841600:3103',    '1448928000:3036',    '1449014400:3036',    '1449100800:3036',    '1449187200:3018' }