Module:Exchange/Red d'hide body (g)/Data

return { '1427414400:10449',   '1427500800:10449',    '1427587200:10011',    '1427673600:9605',    '1427760000:9186',    '1427846400:9115',    '1427932800:9115',    '1428019200:8821',    '1428105600:8594',    '1428192000:8687',    '1428278400:8617',    '1428364800:8351',    '1428451200:8058',    '1428537600:8096',    '1428624000:8084',    '1428710400:8019',    '1428796800:7958',    '1428883200:7951',    '1428969600:7928',    '1429056000:8013',    '1429142400:8130',    '1429228800:8113',    '1429315200:8012',    '1429401600:7894',    '1429488000:7758',    '1429574400:7750',    '1429660800:7623',    '1429747200:7675',    '1429833600:7720',    '1429920000:7921',    '1430006400:7972',    '1430092800:8087',    '1430179200:8138',    '1430265600:8233',    '1430352000:8233',    '1430438400:8410',    '1430524800:8431',    '1430611200:8573',    '1430697600:8573',    '1430784000:8599',    '1430870400:8527',    '1430956800:8292',    '1431043200:8069',    '1431129600:7778',    '1431216000:7554',    '1431302400:7284',    '1431388800:7174',    '1431475200:7074',    '1431561600:7156',    '1431648000:7145',    '1431734400:7238',    '1431820800:7238',    '1431907200:7269',    '1431993600:7249',    '1432080000:7310',    '1432166400:7310',    '1432252800:7227',    '1432339200:7201',    '1432425600:7086',    '1432512000:7007',    '1432598400:7091',    '1432684800:7120',    '1432771200:7060',    '1432857600:7002',    '1432944000:7010',    '1433030400:7021',    '1433116800:7021',    '1433203200:7120',    '1433289600:7120',    '1433376000:7170',    '1433462400:7250',    '1433548800:7291',    '1433635200:7290',    '1433721600:7488',    '1433808000:7715',    '1433894400:7594',    '1433980800:7554',    '1434067200:7554',    '1434153600:7506',    '1434240000:7386',    '1434326400:7386',    '1434412800:7447',    '1434499200:7323',    '1434585600:7306',    '1434672000:7277',    '1434758400:7279',    '1434844800:7171',    '1434931200:7144',    '1435017600:7002',    '1435104000:6959',    '1435190400:6923',    '1435276800:6923',    '1435363200:6811',    '1435449600:6811',    '1435536000:6764',    '1435622400:6764',    '1435708800:6688',    '1435795200:6586',    '1435881600:6586',    '1435968000:6575',    '1436054400:6679',    '1436140800:6765',    '1436227200:6702',    '1436313600:6603',    '1436400000:6430',    '1436486400:6430',    '1436572800:6443',    '1436659200:6443',    '1436745600:6323',    '1436832000:6215',    '1436918400:6332',    '1437004800:6470',    '1437091200:6736',    '1437177600:6649',    '1437264000:6763',    '1437350400:6774',    '1437436800:6700',    '1437523200:6630',    '1437609600:6539',    '1437696000:6539',    '1437782400:6460',    '1437868800:6406',    '1437955200:6493',    '1438041600:6508',    '1438128000:6548',    '1438214400:6564',    '1438300800:6650',    '1438387200:6721',    '1438473600:6936',    '1438560000:6736',    '1438646400:6775',    '1438732800:6825',    '1438819200:6607',    '1438905600:6757',    '1438992000:6936',    '1439078400:7145',    '1439164800:7342',    '1439251200:7542',    '1439337600:7554',    '1439424000:7554',    '1439510400:7492',    '1439596800:7447',    '1439683200:7447',    '1439769600:7462',    '1439856000:7351',    '1439942400:7180',    '1440028800:6990',    '1440115200:6876',    '1440201600:6754',    '1440288000:6648',    '1440374400:6539',    '1440460800:6386',    '1440547200:6386',    '1440633600:6416',    '1440720000:6462',    '1440806400:6462',    '1440892800:6469',    '1440979200:6469',    '1441065600:6502',    '1441152000:6621',    '1441238400:6621',    '1441324800:6778',    '1441411200:7117',    '1441497600:7117',    '1441584000:7095',    '1441670400:6895',    '1441756800:6792',    '1441843200:6917',    '1441929600:7159',    '1442016000:7401',    '1442102400:7492',    '1442188800:7505',    '1442275200:7310',    '1442361600:7162',    '1442448000:7162',    '1442534400:7098',    '1442620800:7098',    '1442707200:7121',    '1442793600:7139',    '1442880000:7200',    '1442966400:7108',    '1443052800:7057',    '1443139200:7057',    '1443225600:7104',    '1443398400:7077',    '1443484800:7088',    '1443571200:7088',    '1443657600:7114',    '1444089600:6746',    '1444176000:6704',    '1444262400:6697',    '1444348800:6630',    '1444435200:6633',    '1444521600:6633',    '1444608000:6703',    '1444694400:6953',    '1444780800:6953',    '1444867200:6996',    '1444953600:7048',    '1445040000:6847',    '1445126400:6847',    '1445212800:6829',    '1445299200:6856',    '1445385600:6871',    '1445558400:6870',    '1445644800:7001',    '1445731200:7066',    '1445817600:7084',    '1445904000:7126',    '1445990400:7126',    '1446163200:7140',    '1446249600:6982',    '1446336000:6840',    '1446422400:6840',    '1446508800:6538',    '1446595200:6416',    '1446681600:6416',    '1446768000:6517',    '1446854400:6517',    '1446940800:6356',    '1447027200:6356',    '1447113600:6531',    '1447200000:6636',    '1447286400:6486',    '1447372800:6419',    '1447459200:6419',    '1447545600:6471',    '1447632000:6505',    '1447718400:6548',    '1447804800:6433',    '1447891200:6433',    '1447977600:6438',    '1448064000:6602',    '1448150400:6602',    '1448236800:6598',    '1448323200:6598',    '1448409600:6603',    '1448496000:6700',    '1448582400:6700',    '1448668800:6762',    '1448755200:6817',    '1448841600:6824',    '1448928000:6988',    '1449014400:6988',    '1449100800:7124',    '1449187200:7204',    '1449273600:7204',    '1449360000:7321',    '1449446400:7227',    '1449532800:7227',    '1449619200:7218',    '1449705600:7193',    '1449792000:7193',    '1449878400:7296',    '1449964800:7351',    '1450051200:7360',    '1450137600:7360',    '1450224000:7046',    '1450310400:6780',    '1450396800:6780',    '1450483200:6702',    '1450569600:6640',    '1450656000:6697',    '1450742400:6761',    '1450828800:6869',    '1450915200:6913',    '1451001600:6913',    '1451088000:6868',    '1451174400:6841',    '1451260800:6817',    '1451347200:6797',    '1451433600:6775',    '1451520000:6807',    '1451606400:6899',    '1451692800:6899',    '1451779200:7029',    '1451865600:7225',    '1451952000:7263',    '1452038400:7202',    '1452124800:7300',    '1452211200:7237',    '1452297600:7246',    '1452384000:7244',    '1452470400:7292',    '1452556800:7373',    '1452643200:7552',    '1452729600:7598',    '1452816000:7603',    '1452902400:7505',    '1452988800:7463',    '1453075200:7449',    '1453161600:7429',    '1453248000:7429',    '1453334400:7307',    '1453420800:7307',    '1453507200:7123',    '1453593600:6893',    '1453680000:6805',    '1453766400:6846',    '1453852800:6668',    '1453939200:6516',    '1454025600:6516',    '1454112000:6358',    '1454198400:6358',    '1454284800:6361',    '1454371200:6376',    '1454457600:6470',    '1454544000:6479',    '1454630400:6594',    '1454716800:6636',    '1454803200:6535',    '1454889600:6513',    '1454976000:6366',    '1455062400:6409',    '1455148800:6435',    '1455235200:6461',    '1455321600:6595',    '1455408000:6697',    '1455494400:6697',    '1455580800:6693',    '1455667200:6828',    '1455753600:6827',    '1455840000:6827',    '1455926400:6640',    '1456012800:6725',    '1456099200:6845',    '1456185600:6845',    '1456272000:6893',    '1456358400:6849',    '1456444800:6814',    '1456531200:6814',    '1456617600:6898',    '1456704000:7015',    '1456790400:6952',    '1456876800:6789',    '1456963200:6619',    '1457049600:6635',    '1457136000:6451',    '1457222400:6180',    '1457308800:5982',    '1457395200:6169',    '1457481600:6296',    '1457568000:6343',    '1457654400:6461',    '1457740800:6463',    '1457827200:6434',    '1457913600:6434',    '1458000000:6460',    '1458086400:6532',    '1458172800:6542',    '1458259200:6425',    '1458345600:6462',    '1458432000:6461',    '1458518400:6518',    '1458604800:6617',    '1458691200:6634',    '1458777600:6597',    '1458864000:6614',    '1458950400:6751',    '1459036800:6841',    '1459123200:6902',    '1459209600:6921',    '1459296000:6945',    '1459382400:6945',    '1459468800:7016',    '1459555200:6970',    '1459641600:6989',    '1459728000:6930',    '1459814400:6796',    '1459900800:6727',    '1459987200:6683',    '1460073600:6576',    '1460160000:6508',    '1460246400:6477',    '1460332800:6471',    '1460419200:6471',    '1460505600:6576',    '1460592000:6777',    '1460678400:6780',    '1460764800:6844',    '1460851200:6728',    '1460937600:6638',    '1461024000:6635',    '1461110400:6677',    '1461196800:6659',    '1461283200:6833',    '1461369600:6833',    '1461456000:7115',    '1461542400:7112',    '1461628800:7038',    '1461715200:7068',    '1461801600:7065',    '1461888000:7035',    '1461974400:6840',    '1462060800:6739',    '1462147200:6584',    '1462233600:6499',    '1462320000:6466',    '1462406400:6373',    '1462492800:6406',    '1462579200:6406',    '1462665600:6623',    '1462752000:6856',    '1462838400:7052',    '1462924800:7113',    '1463011200:7110',    '1463097600:7140',    '1463184000:7058',    '1463270400:7046',    '1463356800:6994',    '1463443200:6960',    '1463529600:7051',    '1463616000:7236',    '1463702400:7235',    '1463961600:6885',    '1463961600:6885',    '1464048000:6883',    '1464134400:7037',    '1464220800:7232',    '1464307200:7214',    '1464393600:7086',    '1464480000:7086',    '1464566400:6998',    '1464652800:6998',    '1464739200:6863',    '1464825600:6942',    '1464912000:6924',    '1464998400:6975',    '1465084800:6968',    '1465171200:6973',    '1465257600:7019',    '1465344000:7019',    '1465430400:6905',    '1465516800:6772',    '1465603200:6715',    '1465689600:6637',    '1465776000:6518',    '1465862400:6672',    '1465948800:6715',    '1466035200:6683',    '1466121600:6505',    '1466208000:6605',    '1466294400:6533',    '1466380800:6466',    '1466467200:6560',    '1466553600:6689',    '1466640000:6846',    '1466726400:6684',    '1466812800:6590',    '1466899200:6626',    '1466985600:6592',    '1467072000:6582',    '1467158400:6643',    '1467244800:6563',    '1467331200:6570',    '1467417600:6660',    '1467504000:6653',    '1467590400:6687',    '1467676800:6681',    '1467763200:6672',    '1467849600:6635',    '1467936000:6597',    '1468022400:6658',    '1468108800:6599',    '1468195200:6595',    '1468281600:6592',    '1468368000:6495',    '1468454400:6499',    '1468540800:6549',    '1468627200:6525',    '1468713600:6499',    '1468800000:6560',    '1468886400:6739',    '1469318400:7362',    '1469404800:7544',    '1469491200:7621',    '1469577600:7836',    '1469664000:7822',    '1469750400:7797',    '1469836800:7739',    '1469923200:7631',    '1470009600:7631',    '1470096000:7493',    '1470182400:7291',    '1470268800:7129',    '1470355200:7129',    '1470441600:6970',    '1470528000:6807',    '1470614400:6691',    '1470700800:6691',    '1470787200:6686',    '1470873600:6609',    '1470960000:6609',    '1471046400:6670',    '1471132800:6731',    '1471219200:6648',    '1471305600:6623',    '1471392000:6583',    '1471478400:6583',    '1471564800:6604',    '1471651200:6637',    '1471737600:6620',    '1471824000:6686',    '1471910400:6763',    '1471996800:6710',    '1472083200:6803',    '1472169600:6847',    '1472256000:6847',    '1472428800:6915',    '1472688000:7212',    '1472774400:7054',    '1472860800:7054',    '1472947200:7083',    '1473033600:7071',    '1473120000:7155',    '1473206400:7240',    '1473292800:7240',    '1473379200:7280',    '1473465600:7280',    '1473552000:7134',    '1473638400:7134',    '1473724800:7229',    '1473811200:7462',    '1473897600:7462',    '1473984000:7713',    '1474070400:7713',    '1474156800:7510',    '1474243200:7527',    '1474329600:7279',    '1474416000:7279',    '1474502400:7154',    '1474588800:7012',    '1474675200:6935',    '1474761600:6935',    '1474848000:6847',    '1474934400:6847',    '1475020800:6868',    '1475107200:7095',    '1475193600:7095',    '1475280000:7116',    '1475366400:6943',    '1475452800:6943',    '1475539200:6880',    '1475625600:6819',    '1475712000:6879',    '1475798400:6898',    '1475884800:6898',    '1475971200:6864',    '1476057600:6757',    '1476144000:6851',    '1476230400:6873',    '1476316800:6845',    '1476403200:6711',    '1476489600:6672',    '1476576000:6854',    '1476662400:6854',    '1476748800:7079',    '1476835200:7417',    '1476921600:7767',    '1477008000:7767',    '1477094400:7858',    '1477180800:7858',    '1477267200:7812',    '1477353600:7945',    '1477440000:7945',    '1477526400:8075',    '1477612800:8280',    '1477699200:8280',    '1477785600:8369',    '1477872000:8436',    '1477958400:8594',    '1478044800:8594',    '1478131200:8676',    '1478217600:8781',    '1478304000:8828',    '1478390400:8828',    '1478476800:8733',    '1478563200:8602',    '1478649600:8465',    '1478736000:8476',    '1478822400:8228',    '1478908800:8228',    '1478995200:7893',    '1479081600:7893',    '1479168000:7784',    '1481241600:6954',    '1481241600:6954',    '1481328000:6870',    '1481414400:6892',    '1481500800:6848',    '1481587200:6791',    '1481673600:6683',    '1481760000:6704',    '1481846400:6704',    '1481932800:6583',    '1482019200:6657',    '1482105600:6657',    '1482192000:6660',    '1482278400:6728',    '1482364800:6877',    '1482451200:6768',    '1482537600:6768',    '1482624000:6768',    '1482710400:6909',    '1482796800:6995',    '1482883200:6994',    '1482969600:6968',    '1483056000:6939',    '1483142400:6949',    '1483228800:6996',    '1483315200:7051',    '1483401600:7074',    '1483488000:7026',    '1483574400:7095',    '1483660800:7012',    '1483747200:6996',    '1483833600:6942',    '1483920000:6852',    '1484006400:6794',    '1484092800:6801',    '1484179200:6870',    '1484265600:6783',    '1484352000:6690',    '1484438400:6671',    '1484524800:6709',    '1484611200:6694',    '1484697600:6719',    '1484784000:6718',    '1484870400:6793',    '1484956800:6777',    '1485043200:6776',    '1485129600:6847',    '1485561600:6807',    '1485648000:6737',    '1485734400:6763',    '1485820800:6647',    '1485907200:6676',    '1485993600:6709',    '1486080000:6694',    '1486166400:6739',    '1486252800:6769',    '1486339200:6718',    '1486425600:6696',    '1486512000:6542',    '1486598400:6661',    '1486684800:6661',    '1486771200:6770',    '1486857600:6993',    '1486944000:6949',    '1487030400:6961',    '1487116800:7027',    '1487203200:7076',    '1487289600:6956',    '1487462400:6724',    '1487548800:6823',    '1487635200:6997',    '1487721600:7125',    '1487808000:7065',    '1487894400:7235',    '1487980800:7228',    '1488067200:7195',    '1488153600:7250',    '1488240000:7184',    '1488326400:7179',    '1488412800:7386',    '1488499200:7449',    '1488585600:7427',    '1488672000:7329',    '1488758400:7265',    '1488844800:7116',    '1488931200:7193',    '1489017600:7435',    '1489104000:7718',    '1489190400:7895',    '1489276800:8063',    '1489363200:8119',    '1489449600:8055',    '1489536000:7950',    '1489622400:7761',    '1489708800:7779',    '1489795200:7675',    '1489881600:7456',    '1489968000:7394',    '1490054400:7387',    '1490140800:7423',    '1490227200:7301',    '1490313600:7459',    '1490400000:7632',    '1490486400:7952',    '1490572800:8318',    '1490659200:8488',    '1490745600:8698',    '1490832000:8630',    '1490918400:8509',    '1491004800:8376',    '1491091200:8175',    '1491177600:8008',    '1491264000:7911',    '1491350400:7890',    '1492041600:7638',    '1492128000:7867',    '1492214400:7890',    '1492300800:8139',    '1492387200:8273',    '1492473600:8205',    '1492560000:8317',    '1492646400:8340',    '1492732800:8451',    '1492819200:8441',    '1492905600:8139',    '1492992000:8135',    '1493078400:7948',    '1493164800:7850',    '1493251200:7850',    '1493337600:7828',    '1493424000:7718',    '1493510400:7636',    '1493596800:7631',    '1493683200:7651',    '1493769600:7681',    '1493856000:7865',    '1493942400:7717',    '1494028800:7491',    '1494115200:7356',    '1494201600:7386',    '1494288000:7409',    '1494374400:7324',    '1494460800:7276',    '1494547200:7347',    '1494633600:7377',    '1494720000:7337',    '1494806400:7291',    '1494892800:7268',    '1494979200:7275',    '1495065600:7136',    '1495152000:7041',    '1495238400:7041',    '1495324800:7224',    '1495411200:7224',    '1495497600:7397',    '1495584000:7272',    '1495670400:7166',    '1495756800:7178',    '1495843200:6984',    '1495929600:6964',    '1496016000:6982',    '1496102400:6944',    '1496188800:7067',    '1496275200:7146',    '1496361600:7248',    '1496448000:7135',    '1496534400:7001',    '1496793600:7156',    '1496880000:7353',    '1496966400:7435',    '1497052800:7502',    '1497139200:7572',    '1497225600:7665',    '1497312000:7756',    '1497398400:7898',    '1497484800:7957',    '1497571200:7793',    '1497657600:7499',    '1497744000:7406',    '1497830400:7271',    '1497916800:7271',    '1498003200:7108',    '1498089600:7085',    '1498176000:7074',    '1498262400:7003',    '1498348800:7109',    '1498435200:7036',    '1498521600:6874',    '1498608000:6788',    '1498694400:6722',    '1498780800:6634',    '1498867200:6723',    '1498953600:6745',    '1499040000:6675',    '1499126400:6645',    '1499212800:6679',    '1499299200:6679',    '1499385600:6678',    '1499472000:6678',    '1499558400:6614',    '1499990400:6709',    '1500076800:6725',    '1500163200:6725',    '1500249600:6641',    '1500336000:6931',    '1500422400:6983',    '1500508800:7037',    '1500595200:7144',    '1500681600:7248',    '1500768000:7262',    '1500854400:7372',    '1500940800:7372',    '1501027200:7446',    '1501113600:7329',    '1501200000:7213',    '1501286400:7210',    '1501372800:7217',    '1501459200:7195',    '1501545600:7195',    '1501632000:7296',    '1501718400:7355',    '1501804800:7425',    '1501891200:7259',    '1501977600:7035',    '1502064000:6878',    '1502323200:6469',    '1502409600:6406',    '1502496000:6631',    '1502582400:6717',    '1502668800:6767',    '1502755200:6975',    '1502841600:6974',    '1502928000:6968',    '1503014400:6854',    '1503100800:6854',    '1503187200:6852',    '1503273600:7015',    '1503446400:7081',    '1503532800:6955',    '1503619200:6744',    '1503705600:6674',    '1503792000:6531',    '1503878400:6494',    '1503964800:6637',    '1504051200:6732',    '1504137600:6918',    '1504224000:7048',    '1504310400:7251',    '1504396800:7500',    '1504483200:7779',    '1504569600:7674',    '1504656000:7728',    '1504742400:7770',    '1504828800:7533',    '1504915200:7533',    '1505001600:7557',    '1505088000:7293',    '1505174400:7223',    '1505260800:7223',    '1505347200:7460',    '1505433600:7267',    '1505520000:7267',    '1505606400:7159',    '1505692800:7065',    '1505865600:6985',    '1505952000:6784',    '1506038400:6665',    '1506124800:6608',    '1506211200:6608',    '1506297600:6626',    '1506384000:6558',    '1506470400:6537',    '1506556800:6486',    '1506643200:6494',    '1506729600:6512',    '1506816000:6492',    '1506902400:6445',    '1506988800:6495',    '1507075200:6632',    '1507161600:6927',    '1507248000:6902',    '1507334400:6989',    '1507420800:7110',    '1507507200:7304',    '1507593600:7273',    '1507680000:7309',    '1507766400:7309',    '1507852800:7162',    '1507939200:7034',    '1508025600:6782',    '1508112000:6782',    '1508198400:6685',    '1508284800:6685',    '1508371200:6595',    '1508457600:6582',    '1508544000:6736',    '1508630400:6818',    '1508716800:6849',    '1508803200:6895',    '1508889600:6825',    '1508976000:6997',    '1509062400:7105',    '1509148800:7058',    '1509235200:7058',    '1509321600:6993',    '1509408000:6961',    '1509494400:6887',    '1509580800:6887',    '1509667200:6833',    '1509753600:6744',    '1509840000:6615',    '1509926400:6640',    '1510012800:6620',    '1510099200:6633',    '1510185600:6824',    '1510272000:7166',    '1510358400:7396',    '1510444800:7320',    '1510531200:7386',    '1510617600:7282',    '1510704000:7211',    '1510790400:7036',    '1510876800:7031',    '1510963200:6800',    '1511049600:7024',    '1511136000:7100',    '1511222400:6988',    '1511308800:6805',    '1511395200:7054',    '1511481600:7177',    '1511568000:7169',    '1511654400:7214',    '1511740800:7134',    '1511827200:7134',    '1511913600:7029',    '1512000000:7010',    '1512086400:6958',    '1512172800:6806',    '1512259200:6806',    '1512345600:6698',    '1512432000:6651',    '1512518400:6518',    '1512604800:6594',    '1512691200:6674',    '1512777600:6674',    '1512864000:6632',    '1512950400:6600',    '1513036800:6616',    '1513123200:6672',    '1513296000:6572',    '1513382400:6557',    '1513468800:6568',    '1513555200:6491',    '1513641600:6505',    '1513728000:6585',    '1513814400:6537',    '1513900800:6476',    '1513987200:6484',    '1514073600:6434',    '1514160000:6387',    '1514246400:6428',    '1514332800:6511',    '1514419200:6741',    '1514505600:6942',    '1514592000:6880',    '1514678400:7017',    '1514764800:7182',    '1514851200:7314',    '1514937600:7258',    '1515024000:7114',    '1515110400:7195',    '1515196800:7228',    '1515283200:7355',    '1515369600:7522',    '1515456000:7393',    '1515542400:7373',    '1515628800:7485',    '1515715200:7518',    '1515801600:7423',    '1515888000:7482',    '1515974400:7528',    '1516060800:7502',    '1516147200:7517',    '1516233600:7502',    '1516320000:7297',    '1516406400:7297',    '1516492800:7437',    '1516579200:7525',    '1516665600:7664',    '1516752000:7734',    '1516838400:7724',    '1516924800:7504',    '1517011200:7483',    '1517097600:7509',    '1517184000:7478',    '1517270400:7533',    '1517443200:7518',    '1517529600:7534',    '1517616000:7678',    '1517702400:7553',    '1517788800:7534',    '1517875200:7631',    '1517961600:7477',    '1518048000:7504',    '1518134400:7471',    '1518220800:7578',    '1518307200:7679',    '1518393600:7750',    '1518480000:7889',    '1518566400:8014',    '1518652800:8085',    '1518739200:8141',    '1518825600:8117',    '1518912000:8157',    '1518998400:8173',    '1519084800:7924',    '1519171200:8045',    '1519257600:7977',    '1519344000:7846',    '1519430400:7772',    '1519516800:7791',    '1519603200:7768',    '1519689600:7840',    '1519776000:7753',    '1519862400:7525',    '1519948800:7437',    '1520035200:7246',    '1520121600:7150',    '1520208000:7150',    '1520294400:7204',    '1520380800:7356',    '1520467200:7143',    '1520553600:7153',    '1520640000:6957',    '1520726400:6949',    '1520726400:6949',    '1520812800:6927',    '1520899200:6921',    '1520985600:6866',    '1521072000:6817',    '1521158400:6925',    '1521244800:6798',    '1521331200:6909',    '1521417600:6828',    '1521504000:6849',    '1521590400:6814',    '1521676800:6858',    '1521849600:6643',    '1521936000:6548',    '1522108800:6505',    '1522195200:6554',    '1522281600:6662',    '1522368000:6716',    '1522454400:6662',    '1522540800:6662',    '1522627200:6653',    '1522713600:6623',    '1522800000:6713',    '1522886400:6852',    '1522972800:6852',    '1523059200:6897',    '1523232000:7051',    '1523318400:7149',    '1523404800:7027',    '1523491200:7030',    '1523577600:7082',    '1523664000:7082',    '1523750400:7087',    '1523836800:7006',    '1523923200:6852',    '1524009600:6830',    '1524096000:6710',    '1524182400:6706',    '1524268800:6688',    '1524355200:6704',    '1524441600:6660',    '1524528000:6676',    '1524614400:6727',    '1524700800:6699',    '1524787200:6699',    '1524873600:6768',    '1524960000:6673',    '1525046400:6602',    '1525132800:6706',    '1525219200:6738',    '1525305600:6715',    '1525392000:6721',    '1525478400:6721',    '1525564800:6750',    '1525651200:6750',    '1525737600:6916',    '1525824000:6979',    '1525910400:6964',    '1525996800:6987',    '1526083200:7006',    '1526169600:6919',    '1526256000:6919',    '1526342400:6852',    '1526428800:6813',    '1526515200:6696',    '1526601600:6699',    '1526688000:6636',    '1526774400:6706',    '1526860800:6758',    '1526947200:6678',    '1527033600:6678',    '1527120000:6692',    '1527206400:6676',    '1527292800:6731',    '1527379200:6716',    '1527465600:6700',    '1527552000:6630',    '1527638400:6509',    '1527724800:6528',    '1527811200:6551',    '1527897600:6570',    '1527984000:6576',    '1528070400:6430',    '1528156800:6497',    '1528243200:6462',    '1528329600:6514',    '1528416000:6522',    '1528502400:6477',    '1528588800:6416',    '1528675200:6340',    '1528761600:6400',    '1528848000:6473',    '1528934400:6538',    '1529020800:6656',    '1529107200:6608',    '1529193600:6600',    '1529280000:6590',    '1529366400:6540',    '1529452800:6636',    '1529539200:6636',    '1529625600:6629',    '1529712000:6632',    '1529798400:6632',    '1529884800:6690',    '1529971200:6668',    '1530057600:6701',    '1530144000:6719',    '1530230400:6661',    '1530316800:6688',    '1530403200:6816',    '1530489600:6884',    '1530576000:6972',    '1530662400:7092',    '1530748800:7174',    '1530835200:7227',    '1530921600:7274',    '1531008000:7216',    '1531094400:7152',    '1531180800:7002',    '1531267200:6862',    '1531353600:6811',    '1531440000:6848',    '1531526400:6769',    '1531612800:6690',    '1531699200:6606',    '1531785600:6638',    '1531872000:6686',    '1531958400:6648',    '1532044800:6640',    '1532131200:6715',    '1532217600:6847',    '1532304000:6978',    '1532390400:6886',    '1532476800:6839',    '1532563200:6793',    '1532649600:6757',    '1532736000:6879',    '1532822400:7123',    '1532908800:7255',    '1532995200:7354',    '1533081600:7517',    '1533168000:7631',    '1533254400:7800',    '1533340800:7895',    '1533427200:7932',    '1533513600:7980',    '1533600000:7918',    '1533686400:7895',    '1533772800:8085',    '1533859200:8252',    '1533945600:8347',    '1534032000:8580',    '1534118400:8556',    '1534291200:8126',    '1534464000:8121',    '1534550400:8088',    '1534636800:7976',    '1534723200:7994',    '1534809600:7922',    '1534896000:7723',    '1534982400:7591',    '1535068800:7426',    '1535155200:7622',    '1535241600:7708',    '1535328000:7842',    '1535414400:7951',    '1535500800:7935',    '1535587200:7820',    '1535673600:7877',    '1535760000:7934',    '1535846400:7861',    '1535932800:7751',    '1536019200:7774',    '1536105600:7890',    '1536192000:7983',    '1536278400:8018',    '1536364800:8010',    '1536451200:8028',    '1536537600:8001',    '1536624000:8136',    '1536710400:8155',    '1536796800:8065',    '1536883200:7897',    '1536969600:7985',    '1537056000:8087',    '1537142400:8354',    '1537228800:8495',    '1537315200:8637',    '1537401600:8731',    '1537488000:8781',    '1537574400:8686',    '1537660800:8697',    '1537747200:8888',    '1537833600:8898',    '1537920000:8978',    '1538006400:8987',    '1538092800:8817',    '1538179200:8882',    '1538265600:8830',    '1538352000:8692',    '1538438400:8556',    '1542672000:10645',    '1542844800:10752',    '1542931200:10833',    '1543104000:10871',    '1543190400:11128',    '1543276800:11230',    '1543363200:11205',    '1543449600:11241',    '1543536000:11136',    '1543622400:10908',    '1543708800:10776',    '1543795200:10662',    '1543881600:10746',    '1543968000:10611',    '1544054400:10490',    '1544140800:10339',    '1544227200:10164',    '1544313600:9953',    '1544400000:9839',    '1544486400:9785',    '1544572800:10040',    '1544659200:10102',    '1544745600:10099',    '1544832000:10444',    '1544918400:10647',    '1545004800:10587',    '1545091200:10548',    '1545177600:10766',    '1545264000:10619',    '1545350400:10380',    '1545436800:10516',    '1545523200:10588',    '1545609600:10460',    '1545696000:10362',    '1545782400:10152',    '1545868800:9864',    '1546041600:9467',    '1546128000:9388',    '1546300800:8997',    '1546387200:8865',    '1546473600:9004',    '1546560000:9253',    '1546646400:9137',    '1546732800:9028',    '1546819200:9017',    '1546905600:9115',    '1546992000:9207',    '1547078400:9178',    '1547164800:9265',    '1547251200:9228',    '1547337600:9046',    '1547424000:8846',    '1547510400:8615',    '1547683200:8297',    '1547769600:8161',    '1547856000:7903',    '1548028800:7541',    '1548115200:7469',    '1548201600:7409',    '1548460800:7409',    '1548547200:7284',    '1548633600:7228',    '1548720000:7212',    '1548806400:7098',    '1548892800:7127',    '1548979200:7240',    '1549065600:7150',    '1549152000:7022',    '1549238400:7019',    '1549324800:7015',    '1549411200:7141',    '1549497600:7260',    '1549584000:7328',    '1549670400:7438',    '1549756800:7494',    '1549843200:7408',    '1549929600:7299',    '1550016000:7214',    '1550102400:7135',    '1550188800:6965',    '1550275200:6904',    '1550361600:6833',    '1550448000:6853',    '1550534400:6862',    '1550620800:7037',    '1550707200:7145',    '1550793600:7187',    '1550880000:7092',    '1551052800:7050',    '1551139200:7069',    '1551225600:7112',    '1551398400:6722',    '1551484800:6759',    '1551571200:6780',    '1551657600:6813',    '1551744000:6816',    '1551830400:6770',    '1551916800:6731',    '1552003200:6641',    '1552089600:6664',    '1552176000:6595',    '1552262400:6565',    '1552348800:6531',    '1552435200:6587',    '1552521600:6629',    '1552694400:6744',    '1552780800:6901',    '1552867200:6900',    '1552953600:7031',    '1553385600:6810',    '1553472000:6776',    '1553558400:6761',    '1553644800:6671',    '1553731200:6660',    '1553904000:6488',    '1554076800:6420',    '1554163200:6425',    '1554336000:6412',    '1554422400:6412',    '1554595200:6414',    '1554940800:6467',    '1555286400:6393',    '1555459200:6389',    '1555545600:6433',    '1555632000:6485',    '1555718400:6612',    '1555804800:6610',    '1556150400:6700',    '1556323200:6665',    '1556409600:6806',    '1556496000:6891',    '1556582400:6852',    '1556928000:6685',    '1557187200:7050',    '1557446400:6949',    '1557792000:7110',    '1557878400:7130',    '1558051200:7256',    '1558137600:7405',    '1558396800:7229',    '1558656000:7443',    '1558742400:7242',    '1558828800:7144',    '1558915200:7245',    '1559001600:7242',    '1559088000:7094',    '1559174400:6985',    '1559260800:7055',    '1559347200:6916',    '1559433600:6769',    '1559520000:6700',    '1559606400:6588',    '1559692800:6525',    '1559779200:6458',    '1559865600:6502',    '1559952000:6448',    '1560038400:6557',    '1560124800:6694',    '1560211200:6694',    '1560297600:6704',    '1560384000:6815',    '1560470400:6793',    '1560556800:6713',    '1560643200:6641',    '1560729600:6632',    '1560816000:6603',    '1560902400:6729',    '1560988800:6887',    '1561075200:6935',    '1561161600:6838',    '1561248000:6703',    '1561334400:6616',    '1561420800:6641',    '1561507200:6597',    '1561593600:6619',    '1561680000:6544',    '1561766400:6611',    '1561852800:6599',    '1561939200:6541',    '1562025600:6474',    '1562112000:6554',    '1562198400:6591',    '1562284800:6795',    '1562371200:6941',    '1562457600:6982',    '1562544000:6866',    '1562630400:6751',    '1562716800:6672',    '1562803200:6645',    '1562889600:6578',    '1562976000:6590',    '1563062400:6608',    '1563148800:6761',    '1563235200:6912',    '1563321600:7164',    '1563408000:7307',    '1563494400:7257',    '1563580800:7112',    '1563667200:7252',    '1563753600:7431',    '1563840000:7554',    '1563926400:7555',    '1564012800:7433',    '1564099200:7313',    '1564185600:7256',    '1564272000:7225',    '1564358400:7284',    '1564444800:7409',    '1564531200:7239',    '1564617600:7136',    '1564790400:6950',    '1564876800:6840',    '1564963200:6692',    '1565049600:6663',    '1565136000:6507',    '1565222400:6487',    '1565308800:6595',    '1565395200:6802',    '1565481600:6823',    '1565568000:6821',    '1565654400:6793',    '1565740800:6645',    '1565827200:6590',    '1565913600:6594',    '1566000000:6488',    '1566086400:6488',    '1566259200:6527',    '1566345600:6640',    '1566432000:6686',    '1566518400:6763',    '1566604800:6789',    '1566691200:6705',    '1566777600:6674',    '1566864000:6649',    '1566950400:6704',    '1567036800:6768',    '1567123200:6901',    '1567209600:7097',    '1567296000:7219',    '1567382400:7048',    '1567468800:6959',    '1567555200:6916',    '1567641600:6805',    '1567728000:6935',    '1567814400:6935',    '1567900800:6799',    '1567987200:6740',    '1568073600:6933',    '1568160000:6966',    '1568246400:6984',    '1568332800:7032',    '1568419200:7102',    '1568505600:7202',    '1568592000:7150',    '1568764800:6745',    '1568851200:6662',    '1568937600:6670',    '1569024000:6505',    '1569110400:6532',    '1569196800:6376',    '1569283200:6257',    '1569456000:6395',    '1569542400:6324',    '1569628800:6375',    '1569715200:6407',    '1569801600:6426',    '1569888000:6290',    '1569974400:6211',    '1570147200:6291',    '1570233600:6291',    '1570320000:6538',    '1570406400:6397',    '1570492800:6384',    '1570579200:6303',    '1570665600:6303',    '1570752000:6297',    '1570838400:6497',    '1570924800:6625',    '1571011200:6743',    '1571097600:6997',    '1571184000:7211',    '1571270400:7201',    '1571356800:7201',    '1571443200:6981',    '1571529600:6872',    '1571616000:6669',    '1571702400:6586',    '1571788800:6393',    '1571875200:6362',    '1571961600:6282',    '1572048000:6438',    '1572134400:6476',    '1572220800:6491',    '1572307200:6620',    '1572393600:6620',    '1572480000:6704',    '1572652800:6545',    '1572739200:6414',    '1572912000:6382',    '1572998400:6382' }