Module:Exchange/Iron platebody (t)/Data

return { '1427414400:354576',   '1427500800:354576',    '1427587200:347142',    '1427673600:340532',    '1427760000:334729',    '1427846400:330229',    '1427932800:330229',    '1428019200:327628',    '1428105600:322791',    '1428192000:316833',    '1428278400:311467',    '1428364800:308193',    '1428451200:300837',    '1428537600:297286',    '1428624000:292640',    '1428710400:285407',    '1428796800:282226',    '1428883200:277944',    '1428969600:277502',    '1429056000:273579',    '1429142400:269206',    '1429228800:265381',    '1429315200:262347',    '1429401600:265162',    '1429488000:262922',    '1429574400:262922',    '1429660800:265113',    '1429747200:265113',    '1429833600:267970',    '1429920000:270151',    '1430006400:274056',    '1430092800:281642',    '1430179200:283377',    '1430265600:289229',    '1430352000:289229',    '1430438400:287663',    '1430524800:281056',    '1430611200:275704',    '1430697600:275704',    '1430784000:267455',    '1430870400:257599',    '1430956800:247821',    '1431043200:236433',    '1431129600:231369',    '1431216000:226500',    '1431302400:223342',    '1431388800:223342',    '1431475200:218875',    '1431561600:216180',    '1431648000:210722',    '1431734400:209149',    '1431820800:209149',    '1431907200:208129',    '1431993600:207942',    '1432080000:204417',    '1432166400:204417',    '1432252800:201499',    '1432339200:200190',    '1432425600:199280',    '1432512000:199638',    '1432598400:197569',    '1432684800:194488',    '1432771200:193910',    '1432857600:191144',    '1432944000:188289',    '1433030400:187245',    '1433116800:187245',    '1433203200:187337',    '1433289600:187337',    '1433376000:187870',    '1433462400:193467',    '1433548800:197951',    '1433635200:200418',    '1433721600:203727',    '1433808000:203727',    '1433894400:206785',    '1433980800:209383',    '1434067200:209383',    '1434153600:209172',    '1434240000:211525',    '1434326400:215360',    '1434412800:220452',    '1434499200:227215',    '1434585600:235053',    '1434672000:243296',    '1434758400:243296',    '1434844800:252150',    '1434931200:252150',    '1435017600:261870',    '1435104000:261870',    '1435190400:271815',    '1435276800:271815',    '1435363200:282012',    '1435449600:282012',    '1435536000:291482',    '1435622400:301489',    '1435708800:301489',    '1435795200:315184',    '1435881600:315184',    '1435968000:328372',    '1436054400:328372',    '1436140800:337811',    '1436227200:337811',    '1436313600:348673',    '1436400000:357020',    '1436486400:357020',    '1436572800:355052',    '1436659200:355052',    '1436745600:358511',    '1436832000:364987',    '1436918400:361746',    '1437004800:359652',    '1437091200:359652',    '1437177600:362663',    '1437264000:362663',    '1437350400:368812',    '1437436800:378176',    '1437523200:385455',    '1437609600:400693',    '1437696000:400693',    '1437782400:415105',    '1437868800:415105',    '1437955200:430068',    '1438041600:442073',    '1438128000:444294',    '1438214400:438921',    '1438300800:438921',    '1438387200:446737',    '1438473600:450979',    '1438560000:449343',    '1438646400:446525',    '1438732800:446525',    '1438819200:435085',    '1438905600:422402',    '1438992000:422402',    '1439078400:412124',    '1439164800:400293',    '1439251200:390955',    '1439337600:379611',    '1439424000:379611',    '1439510400:372881',    '1439596800:373694',    '1439683200:373694',    '1439769600:378585',    '1439856000:381979',    '1439942400:384754',    '1440028800:384678',    '1440115200:384678',    '1440201600:391886',    '1440288000:391045',    '1440374400:393405',    '1440460800:401594',    '1440547200:401594',    '1440633600:411169',    '1440720000:409463',    '1440806400:409463',    '1440892800:399887',    '1440979200:386357',    '1441065600:378825',    '1441152000:367929',    '1441238400:367929',    '1441324800:362986',    '1441411200:358020',    '1441497600:358020',    '1441584000:354958',    '1441670400:357891',    '1441756800:359767',    '1441843200:360111',    '1441929600:358855',    '1442016000:352276',    '1442102400:344723',    '1442188800:346259',    '1442275200:344244',    '1442361600:341966',    '1442448000:341966',    '1442534400:339882',    '1442620800:339882',    '1442707200:334614',    '1442793600:334614',    '1442880000:330642',    '1442966400:326358',    '1443052800:330103',    '1443139200:330103',    '1443225600:325901',    '1443398400:316984',    '1443484800:318791',    '1443571200:325707',    '1443657600:320824',    '1444089600:326676',    '1444176000:327787',    '1444262400:335602',    '1444348800:346912',    '1444435200:350852',    '1444521600:350852',    '1444608000:350576',    '1444694400:350881',    '1444780800:350881',    '1444867200:353068',    '1444953600:357222',    '1445040000:362239',    '1445126400:362239',    '1445212800:366183',    '1445299200:363668',    '1445385600:365014',    '1445558400:364345',    '1445644800:371167',    '1445731200:371167',    '1445817600:374251',    '1445904000:372966',    '1445990400:372966',    '1446163200:379844',    '1446249600:379844',    '1446336000:384494',    '1446422400:384494',    '1446508800:379960',    '1446595200:371755',    '1446681600:376027',    '1446768000:380917',    '1446854400:380917',    '1446940800:376325',    '1447027200:376325',    '1447113600:373302',    '1447200000:377276',    '1447286400:378494',    '1447372800:378494',    '1447459200:374442',    '1447545600:374442',    '1447632000:371265',    '1447718400:375387',    '1447804800:381676',    '1447891200:386377',    '1447977600:388786',    '1448064000:388889',    '1448150400:388889',    '1448236800:384943',    '1448323200:384943',    '1448409600:385306',    '1448496000:383911',    '1448582400:383911',    '1448668800:381816',    '1448755200:383777',    '1448841600:377030',    '1448928000:373896',    '1449014400:373896',    '1449100800:366537',    '1449187200:365499',    '1449273600:365499',    '1449360000:361710',    '1449446400:359984',    '1449532800:360775',    '1449619200:360775',    '1449705600:366015',    '1449792000:373557',    '1449878400:372990',    '1449964800:372990',    '1450051200:371598',    '1450137600:371598',    '1450224000:382208',    '1450310400:387128',    '1450396800:387128',    '1450483200:383197',    '1450569600:383830',    '1450656000:389279',    '1450742400:385572',    '1450828800:382736',    '1450915200:387951',    '1451001600:391666',    '1451088000:397472',    '1451174400:403548',    '1451260800:396092',    '1451347200:388952',    '1451433600:384848',    '1451520000:379428',    '1451606400:378207',    '1451692800:378207',    '1451779200:376315',    '1451865600:371970',    '1451952000:375154',    '1452038400:375144',    '1452124800:367352',    '1452211200:357942',    '1452297600:344829',    '1452384000:344829',    '1452470400:335176',    '1452556800:325529',    '1452643200:316024',    '1452729600:301953',    '1452816000:288491',    '1452902400:275873',    '1452988800:270769',    '1453075200:270315',    '1453161600:270249',    '1453248000:269281',    '1453334400:269473',    '1453420800:269029',    '1453507200:267866',    '1453593600:266472',    '1453680000:269595',    '1453766400:266324',    '1453852800:272038',    '1453939200:276878',    '1454025600:276878',    '1454112000:282682',    '1454198400:282682',    '1454284800:286373',    '1454371200:288354',    '1454457600:283849',    '1454544000:280947',    '1454630400:283670',    '1454716800:282640',    '1454803200:287556',    '1454889600:292331',    '1454976000:300049',    '1455062400:307601',    '1455148800:315968',    '1455235200:315968',    '1455321600:321031',    '1455408000:317337',    '1455494400:317337',    '1455580800:309582',    '1455667200:312412',    '1455753600:311226',    '1455840000:311226',    '1455926400:305681',    '1456012800:309449',    '1456099200:306034',    '1456185600:306034',    '1456272000:312064',    '1456358400:313838',    '1456444800:311830',    '1456531200:311830',    '1456617600:310628',    '1456704000:310628',    '1456790400:309592',    '1456876800:302895',    '1456963200:294030',    '1457049600:293347',    '1457136000:293733',    '1457222400:293858',    '1457308800:293325',    '1457395200:294105',    '1457481600:299363',    '1457568000:293114',    '1457654400:297025',    '1457740800:299863',    '1457827200:296022',    '1457913600:301918',    '1458000000:298696',    '1458086400:297235',    '1458172800:301879',    '1458259200:307336',    '1458345600:307013',    '1458432000:310424',    '1458518400:312089',    '1458604800:312089',    '1458691200:313029',    '1458777600:317456',    '1458864000:317843',    '1458950400:317828',    '1459036800:318066',    '1459123200:310586',    '1459209600:312221',    '1459296000:308551',    '1459382400:308551',    '1459468800:302728',    '1459555200:299645',    '1459641600:297267',    '1459728000:294250',    '1459814400:286953',    '1459900800:283639',    '1459987200:284038',    '1460073600:285054',    '1460160000:289234',    '1460246400:291867',    '1460332800:294311',    '1460419200:294311',    '1460505600:297016',    '1460592000:300715',    '1460678400:304632',    '1460764800:299361',    '1460851200:293412',    '1460937600:289186',    '1461024000:285090',    '1461110400:281577',    '1461196800:277024',    '1461283200:274036',    '1461369600:274036',    '1461456000:269526',    '1461542400:273903',    '1461628800:287599',    '1461715200:290674',    '1461801600:286421',    '1461888000:283649',    '1461974400:283649',    '1462060800:287198',    '1462147200:287198',    '1462233600:282446',    '1462320000:279546',    '1462406400:275906',    '1462492800:275406',    '1462579200:275406',    '1462665600:273701',    '1462752000:265672',    '1462838400:260675',    '1462924800:258852',    '1463011200:259654',    '1463097600:258357',    '1463184000:257998',    '1463270400:258862',    '1463356800:256448',    '1463443200:258307',    '1463529600:262453',    '1463616000:265269',    '1463702400:266628',    '1463961600:264758',    '1463961600:264758',    '1464048000:268281',    '1464134400:274029',    '1464220800:284937',    '1464307200:285817',    '1464393600:287690',    '1464480000:287690',    '1464566400:293569',    '1464652800:293569',    '1464739200:302195',    '1464825600:306373',    '1464912000:308377',    '1464998400:309137',    '1465084800:310546',    '1465171200:312134',    '1465257600:309763',    '1465344000:309763',    '1465430400:309581',    '1465516800:302400',    '1465603200:300186',    '1465689600:301477',    '1465776000:301901',    '1465862400:299399',    '1465948800:306178',    '1466035200:309984',    '1466121600:311542',    '1466208000:315791',    '1466294400:315791',    '1466380800:316689',    '1466467200:319086',    '1466553600:318777',    '1466640000:311524',    '1466726400:307775',    '1466812800:308111',    '1466899200:306360',    '1466985600:306360',    '1467072000:308015',    '1467158400:311152',    '1467244800:311004',    '1467331200:307945',    '1467417600:304689',    '1467504000:304689',    '1467590400:300167',    '1467676800:298602',    '1467763200:298602',    '1467849600:290981',    '1467936000:279767',    '1468022400:269905',    '1468108800:258935',    '1468195200:246520',    '1468281600:234454',    '1468368000:224715',    '1468454400:213479',    '1468540800:202805',    '1468627200:193063',    '1468713600:184997',    '1468800000:175747',    '1468886400:167333',    '1469318400:133723',    '1469404800:127722',    '1469491200:122699',    '1469577600:123069',    '1469664000:123208',    '1469750400:124201',    '1469836800:125724',    '1469923200:127060',    '1470009600:130149',    '1470096000:131851',    '1470182400:131263',    '1470268800:127923',    '1470355200:123398',    '1470441600:120758',    '1470528000:117144',    '1470614400:116897',    '1470700800:116753',    '1470787200:118105',    '1470873600:119788',    '1470960000:122341',    '1471046400:127664',    '1471132800:131627',    '1471219200:134002',    '1471305600:139904',    '1471392000:145963',    '1471478400:149259',    '1471564800:150847',    '1471651200:151315',    '1471737600:150061',    '1471824000:149746',    '1471910400:152274',    '1471996800:152289',    '1472083200:153636',    '1472169600:155692',    '1472256000:155692',    '1472428800:156540',    '1472688000:164988',    '1472774400:166290',    '1472860800:166290',    '1472947200:168428',    '1473033600:167810',    '1473120000:167086',    '1473206400:166240',    '1473292800:169910',    '1473379200:169910',    '1473465600:171177',    '1473552000:173190',    '1473638400:173190',    '1473724800:178590',    '1473811200:181909',    '1473897600:186564',    '1473984000:190319',    '1474070400:190319',    '1474156800:190697',    '1474243200:195045',    '1474329600:198429',    '1474416000:198429',    '1474502400:203210',    '1474588800:210285',    '1474675200:211949',    '1474761600:211949',    '1474848000:210622',    '1474934400:210622',    '1475020800:207259',    '1475107200:210181',    '1475193600:210181',    '1475280000:208377',    '1475366400:208014',    '1475452800:208014',    '1475539200:201730',    '1475625600:197517',    '1475712000:199866',    '1475798400:199632',    '1475884800:199632',    '1475971200:201511',    '1476057600:201511',    '1476144000:201035',    '1476230400:201516',    '1476316800:202890',    '1476403200:201307',    '1476489600:200697',    '1476576000:200179',    '1476662400:207106',    '1476748800:215141',    '1476835200:215141',    '1476921600:221466',    '1477008000:221466',    '1477094400:228026',    '1477180800:228026',    '1477267200:230181',    '1477353600:234700',    '1477440000:234700',    '1477526400:237693',    '1477612800:237693',    '1477699200:243997',    '1477785600:246711',    '1477872000:249662',    '1477958400:254801',    '1478044800:254801',    '1478131200:257552',    '1478217600:257552',    '1478304000:260729',    '1478390400:260729',    '1478476800:259211',    '1478563200:258968',    '1478649600:260350',    '1478736000:257110',    '1478822400:255679',    '1478908800:255679',    '1478995200:251568',    '1479081600:244373',    '1479168000:234457',    '1481155200:230631',    '1481241600:230797',    '1481328000:232587',    '1481414400:232587',    '1481500800:233014',    '1481587200:232666',    '1481673600:230262',    '1481760000:234283',    '1481846400:234283',    '1481932800:229326',    '1482019200:223628',    '1482105600:223628',    '1482192000:225110',    '1482278400:221824',    '1482364800:219845',    '1482451200:219845',    '1482537600:219368',    '1482624000:219368',    '1482710400:214833',    '1482796800:212834',    '1482883200:210486',    '1482969600:209080',    '1483056000:204840',    '1483142400:204840',    '1483228800:203076',    '1483315200:202895',    '1483401600:202279',    '1483488000:203122',    '1483574400:205357',    '1483660800:205357',    '1483747200:203769',    '1483833600:199342',    '1483920000:202883',    '1484006400:201024',    '1484092800:196445',    '1484179200:192132',    '1484265600:196153',    '1484352000:196153',    '1484438400:197011',    '1484524800:195935',    '1484611200:194335',    '1484697600:192686',    '1484784000:191172',    '1484870400:182047',    '1484956800:174456',    '1485043200:171145',    '1485129600:172272',    '1485561600:185473',    '1485648000:183944',    '1485734400:185618',    '1485820800:186862',    '1485907200:187203',    '1485993600:186353',    '1486080000:186509',    '1486166400:183771',    '1486252800:184824',    '1486339200:185427',    '1486425600:191615',    '1486512000:191864',    '1486598400:195586',    '1486684800:195586',    '1486771200:200057',    '1486857600:204148',    '1486944000:203668',    '1487030400:207151',    '1487116800:209254',    '1487203200:209254',    '1487289600:209030',    '1487462400:207728',    '1487548800:215003',    '1487635200:222718',    '1487721600:225588',    '1487808000:225588',    '1487894400:222932',    '1487980800:220863',    '1488067200:217603',    '1488153600:215711',    '1488240000:210308',    '1488326400:208365',    '1488412800:209130',    '1488499200:207904',    '1488585600:209269',    '1488672000:210754',    '1488758400:206349',    '1488844800:200876',    '1488931200:197788',    '1489017600:194754',    '1489104000:194754',    '1489190400:194879',    '1489276800:194466',    '1489363200:195755',    '1489449600:193688',    '1489536000:189921',    '1489622400:190281',    '1489708800:191513',    '1489795200:192290',    '1489881600:195063',    '1489968000:193782',    '1490054400:194289',    '1490140800:198433',    '1490227200:200463',    '1490313600:202063',    '1490400000:201664',    '1490486400:201664',    '1490572800:199354',    '1490659200:198268',    '1490745600:198722',    '1490832000:193569',    '1490918400:190660',    '1491004800:189774',    '1491091200:189097',    '1491177600:189552',    '1491264000:190528',    '1491350400:190918',    '1492041600:185123',    '1492128000:188570',    '1492214400:190450',    '1492300800:192638',    '1492387200:192770',    '1492473600:191000',    '1492560000:190881',    '1492646400:192681',    '1492732800:194899',    '1492819200:191865',    '1492905600:191865',    '1492992000:187231',    '1493078400:185663',    '1493164800:184386',    '1493251200:184386',    '1493337600:183270',    '1493424000:182789',    '1493510400:181446',    '1493596800:179873',    '1493683200:177416',    '1493769600:177987',    '1493856000:175447',    '1493942400:176696',    '1494028800:179814',    '1494115200:179966',    '1494201600:179605',    '1494288000:181689',    '1494374400:186056',    '1494460800:189761',    '1494547200:189608',    '1494633600:188474',    '1494720000:182515',    '1494806400:182515',    '1494892800:179673',    '1494979200:178488',    '1495065600:174339',    '1495152000:169206',    '1495238400:169206',    '1495324800:168641',    '1495411200:168641',    '1495497600:164966',    '1495584000:161528',    '1495670400:161329',    '1495756800:163003',    '1495843200:164010',    '1495929600:166907',    '1496016000:167583',    '1496102400:169859',    '1496188800:167090',    '1496275200:166370',    '1496361600:168407',    '1496448000:167141',    '1496534400:167141',    '1496620800:166606',    '1496793600:165946',    '1496880000:165890',    '1496966400:165890',    '1497052800:168434',    '1497139200:172440',    '1497225600:172926',    '1497312000:171694',    '1497398400:174914',    '1497484800:174886',    '1497571200:178709',    '1497657600:181710',    '1497744000:181710',    '1497830400:186804',    '1497916800:186804',    '1498003200:191074',    '1498089600:190438',    '1498176000:190438',    '1498262400:188220',    '1498348800:189334',    '1498435200:191568',    '1498521600:187157',    '1498608000:189421',    '1498694400:189807',    '1498780800:188509',    '1498867200:187780',    '1498953600:187780',    '1499040000:190774',    '1499126400:194544',    '1499212800:199223',    '1499299200:199223',    '1499385600:200083',    '1499472000:200083',    '1499558400:203312',    '1499990400:195629',    '1500076800:190365',    '1500163200:190365',    '1500249600:182945',    '1500336000:179183',    '1500422400:177110',    '1500508800:174230',    '1500595200:172543',    '1500681600:170898',    '1500768000:172699',    '1500854400:174231',    '1500940800:171860',    '1501027200:174440',    '1501113600:177124',    '1501200000:181069',    '1501286400:187150',    '1501372800:190640',    '1501459200:195237',    '1501545600:195237',    '1501632000:198486',    '1501718400:202516',    '1501804800:206258',    '1501891200:206258',    '1501977600:207799',    '1502064000:214093',    '1502323200:209253',    '1502409600:211334',    '1502496000:214890',    '1502582400:214454',    '1502668800:210224',    '1502755200:211490',    '1502841600:211813',    '1502928000:214049',    '1503014400:216750',    '1503100800:216750',    '1503187200:217829',    '1503273600:220885',    '1503360000:218829',    '1503446400:218840',    '1503532800:218676',    '1503619200:218676',    '1503705600:219361',    '1503792000:220817',    '1503878400:217632',    '1503964800:215883',    '1504051200:215883',    '1504137600:215269',    '1504224000:215269',    '1504310400:214868',    '1504396800:216015',    '1504483200:216015',    '1504569600:215774',    '1504656000:209938',    '1504742400:202558',    '1504828800:201495',    '1504915200:203755',    '1505001600:206670',    '1505088000:208124',    '1505174400:212397',    '1505260800:212397',    '1505347200:218296',    '1505433600:223293',    '1505520000:223293',    '1505606400:228344',    '1505692800:232484',    '1505865600:238795',    '1505952000:242357',    '1506038400:242357',    '1506124800:251325',    '1506211200:251325',    '1506297600:255017',    '1506384000:256224',    '1506470400:260280',    '1506556800:260280',    '1506643200:261767',    '1506729600:264250',    '1506816000:264250',    '1506902400:263989',    '1506988800:254579',    '1507075200:254579',    '1507161600:250661',    '1507248000:250059',    '1507334400:245332',    '1507420800:240708',    '1507507200:236577',    '1507593600:230917',    '1507680000:221910',    '1507766400:221910',    '1507852800:212072',    '1507939200:204549',    '1508025600:196851',    '1508112000:196851',    '1508198400:202113',    '1508284800:202113',    '1508371200:209538',    '1508457600:208017',    '1508544000:204746',    '1508630400:204746',    '1508716800:208010',    '1508803200:208804',    '1508889600:208804',    '1508976000:207695',    '1509062400:199990',    '1509148800:197517',    '1509235200:197517',    '1509321600:195455',    '1509408000:193003',    '1509494400:188879',    '1509580800:188879',    '1509667200:187134',    '1509753600:186829',    '1509840000:187773',    '1509926400:187520',    '1510012800:186685',    '1510099200:186685',    '1510185600:190775',    '1510272000:191030',    '1510358400:187202',    '1510444800:178772',    '1510531200:177427',    '1510617600:175232',    '1510704000:175232',    '1510790400:179076',    '1510876800:184531',    '1510963200:186992',    '1511049600:186992',    '1511136000:189363',    '1511222400:196510',    '1511308800:195366',    '1511395200:195366',    '1511481600:195190',    '1511568000:195190',    '1511654400:189673',    '1511740800:180735',    '1511827200:180735',    '1511913600:175172',    '1512000000:177694',    '1512086400:177694',    '1512172800:181093',    '1512259200:181093',    '1512345600:178577',    '1512432000:178577',    '1512518400:175276',    '1512604800:181530',    '1512691200:183622',    '1512777600:183622',    '1512864000:185466',    '1512950400:183152',    '1513036800:185657',    '1513123200:186910',    '1513209600:186910',    '1513296000:184514',    '1513382400:181004',    '1513468800:181004',    '1513555200:177185',    '1513641600:170586',    '1513728000:163542',    '1513814400:163795',    '1513900800:167422',    '1513987200:170180',    '1514073600:170792',    '1514160000:174098',    '1514246400:172776',    '1514332800:169697',    '1514419200:166045',    '1514505600:164437',    '1514592000:166372',    '1514678400:173144',    '1514764800:179634',    '1514851200:178018',    '1514937600:173861',    '1515024000:171039',    '1515110400:167213',    '1515196800:170653',    '1515283200:169033',    '1515369600:169070',    '1515456000:172141',    '1515542400:172677',    '1515628800:172677',    '1515715200:171230',    '1515801600:166896',    '1515888000:163825',    '1515974400:164015',    '1516060800:161409',    '1516147200:161211',    '1516233600:164853',    '1516320000:167054',    '1516406400:167054',    '1516492800:170273',    '1516579200:174708',    '1516665600:175013',    '1516752000:176891',    '1516924800:169089',    '1517011200:164770',    '1517097600:158841',    '1517184000:154387',    '1517270400:149849',    '1517356800:149186',    '1517443200:146370',    '1517529600:147670',    '1517616000:153865',    '1517702400:156573',    '1517788800:155957',    '1517875200:155957',    '1517961600:156033',    '1518048000:152475',    '1518134400:152475',    '1518220800:149458',    '1518307200:149458',    '1518393600:146506',    '1518480000:146817',    '1518566400:146817',    '1518652800:145036',    '1518739200:142849',    '1518825600:142849',    '1518912000:145652',    '1518998400:148344',    '1519084800:149650',    '1519171200:149650',    '1519257600:151094',    '1519344000:154803',    '1519430400:158612',    '1519516800:158612',    '1519603200:163060',    '1519689600:168712',    '1519776000:172972',    '1519862400:172972',    '1519948800:170182',    '1520035200:165842',    '1520121600:163748',    '1520208000:163748',    '1520294400:159872',    '1520380800:161836',    '1520467200:163144',    '1520553600:163144',    '1520640000:162803',    '1520726400:162803',    '1520726400:162803',    '1520812800:159975',    '1520899200:158133',    '1520985600:158254',    '1521072000:157518',    '1521158400:155041',    '1521244800:152196',    '1521331200:152328',    '1521417600:154334',    '1521504000:154334',    '1521590400:158025',    '1521676800:161341',    '1521849600:166957',    '1521936000:172393',    '1522022400:175303',    '1522108800:175303',    '1522195200:177186',    '1522281600:177186',    '1522368000:176789',    '1522454400:176789',    '1522540800:175509',    '1522627200:175509',    '1522713600:173016',    '1522800000:174755',    '1522886400:175500',    '1522972800:175500',    '1523059200:176880',    '1523145600:176880',    '1523232000:174920',    '1523318400:174920',    '1523404800:176156',    '1523491200:174425',    '1523577600:173785',    '1523664000:173785',    '1523750400:171686',    '1523836800:167018',    '1523923200:167018',    '1524009600:164711',    '1524096000:164711',    '1524182400:163331',    '1524268800:169009',    '1524355200:173726',    '1524441600:173726',    '1524528000:175751',    '1524614400:175751',    '1524700800:175958',    '1524787200:175958',    '1524873600:179291',    '1524960000:177560',    '1525046400:174620',    '1525132800:173166',    '1525219200:172392',    '1525478400:176543',    '1525564800:178440',    '1525651200:178440',    '1525737600:182098',    '1525824000:185048',    '1525910400:191539',    '1525996800:195625',    '1526083200:195625',    '1526169600:204028',    '1526256000:204028',    '1526342400:206771',    '1526428800:206771',    '1526515200:206705',    '1526601600:206705',    '1526688000:205572',    '1526774400:212153',    '1526860800:219623',    '1526947200:223879',    '1527033600:223879',    '1527120000:218387',    '1527206400:223326',    '1527292800:223326',    '1527379200:230082',    '1527465600:230082',    '1527552000:240050',    '1527638400:246530',    '1527724800:246530',    '1527811200:254409',    '1527897600:249589',    '1527984000:242958',    '1528070400:242958',    '1528156800:240594',    '1528243200:232508',    '1528329600:225448',    '1528416000:225448',    '1528502400:217088',    '1528588800:217088',    '1528675200:207430',    '1528761600:207430',    '1528848000:205487',    '1528934400:207683',    '1529020800:209297',    '1529107200:209297',    '1529193600:212467',    '1529280000:211707',    '1529366400:211707',    '1529452800:205977',    '1529539200:205977',    '1529625600:206080',    '1529712000:198957',    '1529798400:198957',    '1529884800:192792',    '1529971200:195764',    '1530057600:195764',    '1530144000:195210',    '1530230400:195819',    '1530316800:190213',    '1530403200:190213',    '1530489600:184583',    '1530576000:184583',    '1530662400:180206',    '1530748800:180206',    '1530835200:183024',    '1530921600:185540',    '1531008000:185540',    '1531094400:180434',    '1531180800:174433',    '1531267200:174433',    '1531353600:175368',    '1531440000:175368',    '1531526400:176729',    '1531612800:176872',    '1531699200:176872',    '1531785600:175616',    '1531872000:178189',    '1531958400:178189',    '1532044800:178302',    '1532131200:178494',    '1532217600:176005',    '1532304000:176454',    '1532390400:179301',    '1532476800:179301',    '1532563200:180166',    '1532649600:178654',    '1532736000:176710',    '1532822400:176710',    '1532908800:173595',    '1532995200:173595',    '1533081600:167804',    '1533168000:167804',    '1533254400:162626',    '1533340800:162626',    '1533427200:159645',    '1533513600:155322',    '1533600000:158159',    '1533686400:155372',    '1533772800:155986',    '1533859200:155986',    '1533945600:151858',    '1534032000:151536',    '1534118400:150930',    '1534291200:143648',    '1534464000:138376',    '1534550400:138470',    '1534636800:138470',    '1534723200:138789',    '1534809600:140298',    '1534896000:140298',    '1534982400:139213',    '1535068800:139832',    '1535155200:140772',    '1535241600:144261',    '1535328000:148346',    '1535414400:152950',    '1535500800:155903',    '1535587200:159264',    '1535673600:161278',    '1535760000:166323',    '1535846400:168837',    '1535932800:167335',    '1536019200:167618',    '1536105600:169503',    '1536192000:166605',    '1536278400:166605',    '1536364800:165599',    '1536451200:166013',    '1536537600:166013',    '1536624000:165537',    '1536710400:165537',    '1536796800:167074',    '1536883200:163322',    '1536969600:164334',    '1537056000:163715',    '1537142400:163715',    '1537228800:160467',    '1537315200:157532',    '1537401600:158076',    '1537488000:157386',    '1537574400:157386',    '1537660800:158437',    '1537747200:161586',    '1537833600:164682',    '1537920000:164682',    '1538006400:163324',    '1538092800:163324',    '1538179200:164844',    '1538265600:163693',    '1538352000:163906',    '1538438400:163653',    '1542672000:317093',    '1542844800:309943',    '1542931200:311419',    '1543104000:305301',    '1543190400:303717',    '1543276800:304020',    '1543363200:305060',    '1543449600:297701',    '1543536000:291610',    '1543622400:285623',    '1543708800:279371',    '1543795200:276917',    '1543881600:276917',    '1543968000:269131',    '1544054400:261125',    '1544140800:260083',    '1544227200:255643',    '1544313600:253554',    '1544400000:254361',    '1544486400:246852',    '1544572800:244462',    '1544659200:243445',    '1544745600:240158',    '1544832000:237610',    '1544918400:230349',    '1545004800:223926',    '1545091200:217196',    '1545177600:215051',    '1545264000:215156',    '1545350400:212154',    '1545436800:209364',    '1545523200:208705',    '1545609600:208370',    '1545696000:208821',    '1545782400:206785',    '1545868800:203698',    '1545955200:204763',    '1546041600:203864',    '1546128000:201943',    '1546300800:199920',    '1546387200:198663',    '1546473600:197084',    '1546560000:195752',    '1546646400:191571',    '1546732800:191567',    '1546819200:191527',    '1546905600:193133',    '1546992000:197190',    '1547078400:193834',    '1547164800:190410',    '1547251200:187315',    '1547337600:186699',    '1547424000:189773',    '1547510400:190608',    '1547596800:190514',    '1547683200:193075',    '1547769600:192361',    '1547856000:190300',    '1548028800:182857',    '1548115200:176662',    '1548201600:170675',    '1548460800:156005',    '1548547200:153865',    '1548633600:152926',    '1548720000:151111',    '1548806400:153082',    '1548892800:151734',    '1548979200:151633',    '1549065600:149365',    '1549152000:146989',    '1549238400:145850',    '1549324800:145971',    '1549411200:144270',    '1549497600:142905',    '1549584000:142539',    '1549670400:142499',    '1549756800:144848',    '1549843200:144356',    '1549929600:141676',    '1550016000:138771',    '1550102400:134608',    '1550188800:134608',    '1550275200:132911',    '1550361600:130116',    '1550448000:128817',    '1550534400:128048',    '1550620800:128712',    '1550707200:128068',    '1550793600:127590',    '1550880000:127502',    '1550966400:126343',    '1551052800:127998',    '1551139200:130620',    '1551225600:131496',    '1551312000:132727',    '1551398400:132329',    '1551484800:132686',    '1551571200:132624',    '1551657600:133459',    '1551744000:133797',    '1551830400:136322',    '1551916800:139061',    '1552003200:140079',    '1552089600:140079',    '1552176000:142677',    '1552262400:144518',    '1552348800:146098',    '1552435200:145362',    '1552521600:145362',    '1552608000:140961',    '1552694400:140961',    '1552780800:137031',    '1552867200:137703',    '1552953600:137703',    '1553040000:140151',    '1553212800:141096',    '1553644800:145156',    '1553904000:143845',    '1553990400:143845',    '1554163200:138981',    '1554249600:138507',    '1554422400:136430',    '1554681600:136056',    '1554768000:138148',    '1554854400:137327',    '1554940800:140658',    '1555027200:137577',    '1555545600:129438',    '1555632000:127605',    '1555718400:125746',    '1555804800:120937',    '1555891200:121187',    '1555977600:120001',    '1556236800:122315',    '1556323200:121839',    '1556841600:110997',    '1556928000:109256',    '1557014400:107537',    '1557273600:102093',    '1557532800:103274',    '1558137600:98990',    '1558915200:116414',    '1559001600:118950',    '1559088000:119148',    '1559174400:119444',    '1559260800:119653',    '1559347200:119653',    '1559433600:121194',    '1559520000:122853',    '1559606400:127031',    '1559692800:132830',    '1559779200:135082',    '1559865600:139217',    '1559952000:138548',    '1560038400:136516',    '1560124800:136576',    '1560211200:136576',    '1560297600:136038',    '1560384000:135823',    '1560470400:135071',    '1560556800:132420',    '1560643200:132420',    '1560729600:129158',    '1560816000:125165',    '1560902400:125165',    '1560988800:124833',    '1561075200:123007',    '1561161600:121143',    '1561248000:121143',    '1561334400:120961',    '1561420800:122093',    '1561507200:122922',    '1561593600:121194',    '1561680000:119341',    '1561766400:119341',    '1561852800:117689',    '1561939200:118541',    '1562025600:118541',    '1562112000:122956',    '1562198400:124068',    '1562284800:124068',    '1562371200:123574',    '1562457600:124917',    '1562544000:126228',    '1562630400:126213',    '1562716800:128677',    '1562803200:130011',    '1562889600:130011',    '1562976000:131870',    '1563062400:131870',    '1563148800:132095',    '1563235200:132095',    '1563321600:130094',    '1563408000:133488',    '1563494400:133488',    '1563580800:134917',    '1563667200:134917',    '1563753600:135620',    '1563840000:137976',    '1563926400:139188',    '1564012800:139188',    '1564099200:140581',    '1564185600:140581',    '1564272000:141027',    '1564358400:135338',    '1564444800:130026',    '1564531200:124966',    '1564617600:123185',    '1564704000:119842',    '1564790400:119842',    '1564876800:118191',    '1564963200:118191',    '1565049600:117169',    '1565136000:117169',    '1565222400:114811',    '1565308800:114811',    '1565395200:113967',    '1565481600:110367',    '1565568000:110367',    '1565654400:112594',    '1565740800:113102',    '1565827200:112304',    '1565913600:107014',    '1566000000:105558',    '1566086400:105558',    '1566259200:102038',    '1566345600:100907',    '1566432000:100907',    '1566518400:103866',    '1566604800:103866',    '1566691200:104643',    '1566777600:104643',    '1566864000:103516',    '1566950400:104150',    '1567036800:107420',    '1567123200:107420',    '1567209600:110387',    '1567296000:110387',    '1567382400:108441',    '1567468800:108441',    '1567555200:106461',    '1567641600:107819',    '1567728000:108437',    '1567814400:108437',    '1567900800:109300',    '1567987200:109720',    '1568073600:109720',    '1568160000:108505',    '1568246400:108856',    '1568332800:107121' }