Module:Exchange/Spade/Data

return { '1427414400:157',   '1427500800:157',    '1427587200:156',    '1427673600:156',    '1427760000:155',    '1427846400:154',    '1427932800:161',    '1428019200:169',    '1428105600:175',    '1428192000:181',    '1428278400:186',    '1428364800:179',    '1428451200:181',    '1428537600:181',    '1428624000:178',    '1428710400:169',    '1428796800:163',    '1428883200:164',    '1428969600:167',    '1429056000:168',    '1429142400:168',    '1429228800:175',    '1429315200:181',    '1429401600:190',    '1429488000:188',    '1429574400:188',    '1429660800:184',    '1429747200:181',    '1429833600:174',    '1429920000:173',    '1430006400:166',    '1430092800:168',    '1430179200:174',    '1430265600:176',    '1430352000:176',    '1430438400:169',    '1430524800:168',    '1430611200:164',    '1430697600:164',    '1430784000:165',    '1430870400:160',    '1430956800:153',    '1431043200:154',    '1431129600:156',    '1431216000:154',    '1431302400:150',    '1431388800:150',    '1431475200:151',    '1431561600:153',    '1431648000:158',    '1431734400:162',    '1431820800:162',    '1431907200:164',    '1431993600:164',    '1432080000:159',    '1432166400:159',    '1432252800:164',    '1432339200:164',    '1432425600:161',    '1432512000:165',    '1432598400:168',    '1432684800:174',    '1432771200:176',    '1432857600:170',    '1432944000:173',    '1433030400:173',    '1433116800:165',    '1433203200:165',    '1433289600:165',    '1433376000:160',    '1433462400:157',    '1433548800:158',    '1433635200:155',    '1433721600:154',    '1433808000:152',    '1433894400:156',    '1433980800:154',    '1434067200:153',    '1434153600:153',    '1434240000:156',    '1434326400:157',    '1434412800:161',    '1434499200:165',    '1434585600:170',    '1434672000:175',    '1434758400:182',    '1434844800:185',    '1434931200:190',    '1435017600:199',    '1435104000:206',    '1435190400:213',    '1435276800:213',    '1435363200:215',    '1435449600:215',    '1435536000:219',    '1435622400:222',    '1435708800:218',    '1435795200:226',    '1435881600:226',    '1435968000:229',    '1436054400:220',    '1436140800:212',    '1436227200:218',    '1436313600:226',    '1436400000:234',    '1436486400:234',    '1436572800:234',    '1436659200:234',    '1436745600:225',    '1436832000:218',    '1436918400:215',    '1437004800:219',    '1437091200:218',    '1437177600:220',    '1437264000:230',    '1437350400:235',    '1437436800:237',    '1437523200:241',    '1437609600:245',    '1437696000:245',    '1437782400:244',    '1437868800:241',    '1437955200:235',    '1438041600:234',    '1438128000:234',    '1438214400:235',    '1438300800:237',    '1438387200:242',    '1438473600:247',    '1438560000:250',    '1438646400:248',    '1438732800:245',    '1438819200:247',    '1438905600:250',    '1438992000:247',    '1439078400:247',    '1439164800:241',    '1439251200:233',    '1439337600:224',    '1439424000:224',    '1439510400:214',    '1439596800:213',    '1439683200:219',    '1439769600:226',    '1439856000:223',    '1439942400:217',    '1440028800:226',    '1440115200:229',    '1440201600:235',    '1440288000:233',    '1440374400:227',    '1440460800:230',    '1440547200:230',    '1440633600:227',    '1440720000:224',    '1440806400:222',    '1440892800:216',    '1440979200:211',    '1441065600:211',    '1441152000:214',    '1441238400:214',    '1441324800:218',    '1441411200:213',    '1441497600:213',    '1441584000:214',    '1441670400:219',    '1441756800:225',    '1441843200:230',    '1441929600:226',    '1442016000:237',    '1442102400:245',    '1442188800:244',    '1442275200:254',    '1442361600:260',    '1442448000:260',    '1442534400:256',    '1442620800:250',    '1442707200:239',    '1442793600:232',    '1442880000:235',    '1442966400:239',    '1443052800:240',    '1443139200:240',    '1443225600:242',    '1443398400:246',    '1443484800:244',    '1443571200:236',    '1443657600:229',    '1444089600:206',    '1444176000:196',    '1444262400:198',    '1444348800:203',    '1444435200:211',    '1444521600:211',    '1444608000:213',    '1444694400:211',    '1444780800:211',    '1444867200:207',    '1444953600:214',    '1445040000:221',    '1445126400:221',    '1445212800:223',    '1445299200:233',    '1445385600:223',    '1445558400:224',    '1445644800:220',    '1445731200:216',    '1445817600:216',    '1445904000:223',    '1445990400:223',    '1446163200:215',    '1446249600:218',    '1446336000:217',    '1446422400:217',    '1446508800:221',    '1446595200:232',    '1446681600:238',    '1446768000:246',    '1446854400:254',    '1446940800:256',    '1447027200:256',    '1447113600:260',    '1447200000:253',    '1447286400:251',    '1447372800:260',    '1447459200:267',    '1447545600:274',    '1447632000:274',    '1447718400:278',    '1447804800:285',    '1447891200:280',    '1447977600:281',    '1448064000:287',    '1448150400:287',    '1448236800:278',    '1448323200:278',    '1448409600:280',    '1448496000:276',    '1448582400:276',    '1448668800:276',    '1448755200:268',    '1448841600:269',    '1448928000:269',    '1449014400:279',    '1449100800:268',    '1449187200:260',    '1449273600:260',    '1449360000:250',    '1449446400:247',    '1449532800:257',    '1449619200:265',    '1449705600:272',    '1449792000:273',    '1449878400:282',    '1449964800:288',    '1450051200:297',    '1450137600:297',    '1450224000:304',    '1450310400:305',    '1450396800:312',    '1450483200:325',    '1450569600:325',    '1450656000:316',    '1450742400:320',    '1450828800:326',    '1450915200:309',    '1451001600:312',    '1451088000:303',    '1451174400:295',    '1451260800:291',    '1451347200:291',    '1451433600:291',    '1451520000:292',    '1451606400:285',    '1451692800:285',    '1451779200:272',    '1451865600:282',    '1451952000:283',    '1452038400:287',    '1452124800:282',    '1452211200:279',    '1452297600:270',    '1452384000:264',    '1452470400:260',    '1452556800:263',    '1452643200:271',    '1452729600:271',    '1452816000:264',    '1452902400:267',    '1452988800:271',    '1453075200:272',    '1453161600:281',    '1453248000:281',    '1453334400:286',    '1453420800:291',    '1453507200:295',    '1453593600:280',    '1453680000:271',    '1453766400:258',    '1453852800:245',    '1453939200:232',    '1454025600:232',    '1454112000:220',    '1454198400:209',    '1454284800:198',    '1454371200:188',    '1454457600:178',    '1454544000:169',    '1454630400:160',    '1454716800:152',    '1454803200:146',    '1454889600:148',    '1454976000:151',    '1455062400:156',    '1455148800:157',    '1455235200:164',    '1455321600:169',    '1455408000:163',    '1455494400:154',    '1455580800:148',    '1455667200:147',    '1455753600:151',    '1455840000:154',    '1455926400:150',    '1456012800:145',    '1456099200:144',    '1456185600:142',    '1456272000:149',    '1456358400:153',    '1456444800:159',    '1456531200:163',    '1456617600:166',    '1456704000:166',    '1456790400:163',    '1456876800:162',    '1456963200:170',    '1457049600:173',    '1457136000:177',    '1457222400:174',    '1457308800:169',    '1457395200:160',    '1457481600:152',    '1457568000:144',    '1457654400:136',    '1457740800:129',    '1457827200:122',    '1457913600:115',    '1458000000:109',    '1458086400:108',    '1458172800:111',    '1458259200:109',    '1458345600:114',    '1458432000:114',    '1458518400:111',    '1458604800:113',    '1458691200:114',    '1458777600:116',    '1458864000:115',    '1458950400:118',    '1459036800:119',    '1459123200:123',    '1459209600:119',    '1459296000:117',    '1459382400:113',    '1459468800:111',    '1459555200:105',    '1459641600:100',    '1459728000:101',    '1459814400:103',    '1459900800:105',    '1459987200:106',    '1460073600:101',    '1460160000:98',    '1460246400:101',    '1460332800:101',    '1460419200:101',    '1460505600:104',    '1460592000:106',    '1460678400:105',    '1460764800:108',    '1460851200:111',    '1460937600:115',    '1461024000:118',    '1461110400:116',    '1461196800:114',    '1461283200:117',    '1461369600:116',    '1461456000:118',    '1461542400:122',    '1461628800:126',    '1461715200:131',    '1461801600:135',    '1461888000:139',    '1461974400:141',    '1462060800:136',    '1462147200:141',    '1462233600:139',    '1462320000:140',    '1462406400:140',    '1462492800:135',    '1462579200:135',    '1462665600:139',    '1462752000:137',    '1462838400:136',    '1462924800:136',    '1463011200:138',    '1463097600:141',    '1463184000:143',    '1463270400:150',    '1463356800:153',    '1463443200:156',    '1463529600:161',    '1463616000:160',    '1463702400:153',    '1463961600:141',    '1463961600:141',    '1464048000:139',    '1464134400:143',    '1464220800:135',    '1464307200:141',    '1464393600:149',    '1464480000:157',    '1464566400:159',    '1464652800:151',    '1464739200:146',    '1464825600:148',    '1464912000:142',    '1464998400:147',    '1465084800:150',    '1465171200:155',    '1465257600:155',    '1465344000:154',    '1465430400:162',    '1465516800:166',    '1465603200:169',    '1465689600:169',    '1465776000:168',    '1465862400:163',    '1465948800:154',    '1466035200:150',    '1466121600:155',    '1466208000:155',    '1466294400:162',    '1466380800:170',    '1466467200:173',    '1466553600:180',    '1466640000:180',    '1466726400:183',    '1466812800:178',    '1466899200:174',    '1466985600:173',    '1467072000:175',    '1467158400:182',    '1467244800:180',    '1467331200:171',    '1467417600:162',    '1467504000:157',    '1467590400:152',    '1467676800:149',    '1467763200:154',    '1467849600:160',    '1467936000:158',    '1468022400:160',    '1468108800:166',    '1468195200:170',    '1468281600:178',    '1468368000:182',    '1468454400:179',    '1468540800:179',    '1468627200:181',    '1468713600:186',    '1468800000:186',    '1468886400:195',    '1469404800:186',    '1469404800:186',    '1469491200:177',    '1469577600:168',    '1469664000:164',    '1469750400:157',    '1469836800:149',    '1469923200:141',    '1470009600:133',    '1470096000:126',    '1470182400:119',    '1470268800:113',    '1470355200:107',    '1470441600:101',    '1470528000:95',    '1470614400:90',    '1470700800:89',    '1470787200:89',    '1470873600:89',    '1470960000:87',    '1471046400:89',    '1471132800:94',    '1471219200:95',    '1471305600:99',    '1471392000:103',    '1471478400:109',    '1471564800:115',    '1471651200:121',    '1471737600:124',    '1471824000:129',    '1471910400:135',    '1471996800:136',    '1472083200:143',    '1472169600:147',    '1472256000:147',    '1472428800:142',    '1472688000:139',    '1472774400:138',    '1472860800:138',    '1472947200:138',    '1473033600:138',    '1473120000:137',    '1473206400:137',    '1473292800:139',    '1473379200:143',    '1473465600:150',    '1473552000:151',    '1473638400:157',    '1473724800:162',    '1473811200:169',    '1473897600:176',    '1473984000:182',    '1474070400:182',    '1474156800:190',    '1474243200:198',    '1474329600:206',    '1474416000:217',    '1474502400:220',    '1474588800:220',    '1474675200:215',    '1474761600:215',    '1474848000:214',    '1474934400:210',    '1475020800:201',    '1475107200:205',    '1475193600:216',    '1475280000:215',    '1475366400:214',    '1475452800:214',    '1475539200:206',    '1475625600:195',    '1475712000:198',    '1475798400:208',    '1475884800:209',    '1475971200:210',    '1476057600:199',    '1476230400:190',    '1476316800:197',    '1476403200:190',    '1476489600:180',    '1476576000:171',    '1476662400:169',    '1476748800:161',    '1476835200:159',    '1476921600:167',    '1477008000:174',    '1477094400:176',    '1477180800:177',    '1477267200:180',    '1477353600:180',    '1477440000:180',    '1477526400:187',    '1477612800:192',    '1477699200:199',    '1477785600:205',    '1477872000:213',    '1477958400:220',    '1478044800:220',    '1478131200:227',    '1478217600:234',    '1478304000:240',    '1478390400:252',    '1478476800:257',    '1478563200:266',    '1478649600:276',    '1478736000:280',    '1478822400:272',    '1478908800:263',    '1478995200:259',    '1479081600:246',    '1479168000:233',    '1481241600:109',    '1481241600:109',    '1481328000:109',    '1481414400:108',    '1481500800:111',    '1481587200:116',    '1481673600:120',    '1481760000:124',    '1481846400:127',    '1481932800:133',    '1482019200:139',    '1482105600:145',    '1482192000:151',    '1482278400:158',    '1482364800:159',    '1482451200:158',    '1482537600:155',    '1482624000:148',    '1482710400:140',    '1482796800:133',    '1482883200:126',    '1482969600:125',    '1483056000:124',    '1483142400:128',    '1483228800:134',    '1483315200:140',    '1483401600:144',    '1483488000:146',    '1483574400:152',    '1483660800:158',    '1483747200:164',    '1483833600:169',    '1483920000:173',    '1484006400:178',    '1484092800:184',    '1484179200:181',    '1484265600:186',    '1484352000:192',    '1484438400:197',    '1484524800:193',    '1484611200:196',    '1484697600:201',    '1484784000:208',    '1484870400:200',    '1484956800:201',    '1485043200:198',    '1485129600:201',    '1485561600:210',    '1485648000:212',    '1485734400:215',    '1485820800:213',    '1485907200:211',    '1485993600:203',    '1486080000:195',    '1486166400:188',    '1486252800:192',    '1486339200:197',    '1486425600:193',    '1486512000:183',    '1486598400:176',    '1486684800:177',    '1486771200:182',    '1486857600:188',    '1486944000:196',    '1487030400:203',    '1487116800:203',    '1487203200:196',    '1487289600:186',    '1487462400:167',    '1487548800:166',    '1487635200:171',    '1487721600:176',    '1487808000:184',    '1487894400:192',    '1487980800:200',    '1488067200:206',    '1488153600:210',    '1488240000:214',    '1488326400:216',    '1488412800:220',    '1488499200:217',    '1488585600:218',    '1488672000:224',    '1488758400:227',    '1488844800:215',    '1488931200:205',    '1489017600:210',    '1489104000:205',    '1489190400:202',    '1489276800:206',    '1489363200:216',    '1489449600:211',    '1489536000:201',    '1489622400:191',    '1489708800:195',    '1489795200:198',    '1489881600:194',    '1489968000:189',    '1490054400:196',    '1490140800:203',    '1490227200:208',    '1490313600:214',    '1490400000:219',    '1490486400:217',    '1490572800:220',    '1490659200:220',    '1490745600:209',    '1490832000:198',    '1490918400:193',    '1491004800:191',    '1491091200:186',    '1491177600:191',    '1491264000:193',    '1491350400:195',    '1492041600:209',    '1492128000:208',    '1492214400:200',    '1492300800:201',    '1492387200:207',    '1492473600:214',    '1492560000:220',    '1492646400:222',    '1492732800:224',    '1492819200:221',    '1492905600:220',    '1492992000:213',    '1493078400:205',    '1493164800:206',    '1493251200:204',    '1493337600:199',    '1493424000:202',    '1493510400:205',    '1493596800:204',    '1493683200:211',    '1493769600:208',    '1493856000:198',    '1493942400:188',    '1494028800:180',    '1494115200:181',    '1494201600:190',    '1494288000:199',    '1494374400:206',    '1494460800:213',    '1494547200:221',    '1494633600:228',    '1494720000:232',    '1494806400:240',    '1494892800:236',    '1494979200:224',    '1495065600:212',    '1495152000:201',    '1495238400:190',    '1495324800:180',    '1495411200:171',    '1495497600:162',    '1495584000:153',    '1495670400:145',    '1495756800:137',    '1495843200:130',    '1495929600:124',    '1496016000:127',    '1496102400:120',    '1496188800:117',    '1496275200:116',    '1496361600:116',    '1496448000:120',    '1496534400:125',    '1496793600:129',    '1496880000:134',    '1496966400:138',    '1497052800:136',    '1497139200:140',    '1497225600:142',    '1497312000:150',    '1497398400:156',    '1497484800:164',    '1497571200:171',    '1497657600:177',    '1497744000:180',    '1497830400:182',    '1497916800:182',    '1498003200:181',    '1498089600:171',    '1498176000:164',    '1498262400:160',    '1498348800:157',    '1498435200:149',    '1498521600:143',    '1498608000:138',    '1498694400:133',    '1498780800:127',    '1498867200:125',    '1498953600:127',    '1499040000:124',    '1499126400:123',    '1499212800:128',    '1499299200:135',    '1499385600:138',    '1499472000:142',    '1499558400:146',    '1499990400:149',    '1500076800:151',    '1500163200:156',    '1500249600:159',    '1500336000:160',    '1500422400:165',    '1500508800:168',    '1500595200:170',    '1500681600:167',    '1500768000:167',    '1500854400:165',    '1500940800:164',    '1501027200:164',    '1501113600:165',    '1501200000:169',    '1501286400:175',    '1501372800:181',    '1501459200:185',    '1501545600:190',    '1501632000:199',    '1501718400:206',    '1501804800:210',    '1501891200:210',    '1501977600:202',    '1502064000:207',    '1502323200:214',    '1502409600:214',    '1502496000:219',    '1502582400:212',    '1502668800:208',    '1502755200:205',    '1502841600:210',    '1503014400:209',    '1503100800:205',    '1503187200:205',    '1503273600:208',    '1503360000:212',    '1503446400:216',    '1503532800:224',    '1503619200:226',    '1503705600:214',    '1503792000:203',    '1503878400:193',    '1503964800:187',    '1504051200:181',    '1504137600:172',    '1504224000:163',    '1504310400:154',    '1504396800:150',    '1504483200:157',    '1504569600:163',    '1504656000:160',    '1504742400:155',    '1504828800:161',    '1504915200:167',    '1505001600:169',    '1505088000:174',    '1505174400:182',    '1505260800:188',    '1505347200:179',    '1505433600:181',    '1505520000:178',    '1505606400:182',    '1505692800:181',    '1505865600:182',    '1505952000:191',    '1506038400:195',    '1506124800:200',    '1506211200:206',    '1506297600:210',    '1506384000:216',    '1506470400:209',    '1506556800:202',    '1506643200:199',    '1506729600:195',    '1506816000:197',    '1506902400:197',    '1506988800:200',    '1507075200:199',    '1507161600:202',    '1507248000:196',    '1507334400:191',    '1507420800:190',    '1507507200:180',    '1507593600:172',    '1507680000:173',    '1507766400:167',    '1507852800:175',    '1507939200:174',    '1508025600:175',    '1508112000:183',    '1508198400:179',    '1508284800:172',    '1508371200:166',    '1508457600:163',    '1508544000:162',    '1508630400:167',    '1508716800:171',    '1508803200:175',    '1508889600:172',    '1508976000:177',    '1509062400:182',    '1509148800:184',    '1509235200:184',    '1509321600:190',    '1509408000:197',    '1509494400:197',    '1509580800:194',    '1509667200:196',    '1509753600:199',    '1509840000:202',    '1509926400:204',    '1510012800:198',    '1510099200:192',    '1510185600:189',    '1510272000:195',    '1510358400:197',    '1510444800:199',    '1510531200:205',    '1510617600:208',    '1510704000:205',    '1510790400:203',    '1510876800:203',    '1510963200:203',    '1511049600:209',    '1511136000:207',    '1511222400:210',    '1511308800:212',    '1511395200:210',    '1511481600:199',    '1511568000:196',    '1511654400:195',    '1511740800:193',    '1511827200:192',    '1511913600:188',    '1512000000:192',    '1512086400:194',    '1512172800:197',    '1512259200:199',    '1512345600:193',    '1512432000:192',    '1512518400:195',    '1512604800:199',    '1512691200:192',    '1512777600:200',    '1512864000:203',    '1512950400:194',    '1513036800:184',    '1513123200:175',    '1513209600:171',    '1513296000:176',    '1513382400:174',    '1513468800:172',    '1513555200:171',    '1513641600:170',    '1513728000:168',    '1513814400:173',    '1513900800:176',    '1513987200:175',    '1514073600:172',    '1514160000:171',    '1514246400:168',    '1514332800:168',    '1514419200:167',    '1514505600:168',    '1514592000:168',    '1514678400:167',    '1514764800:165',    '1514851200:167',    '1514937600:168',    '1515024000:169',    '1515110400:168',    '1515196800:172',    '1515283200:170',    '1515369600:166',    '1515456000:159',    '1515542400:158',    '1515628800:158',    '1515715200:158',    '1515801600:163',    '1515888000:168',    '1515974400:176',    '1516060800:180',    '1516147200:186',    '1516233600:184',    '1516320000:182',    '1516406400:180',    '1516492800:171',    '1516579200:162',    '1516665600:159',    '1516752000:159',    '1516838400:162',    '1516924800:164',    '1517011200:161',    '1517097600:165',    '1517184000:164',    '1517270400:166',    '1517356800:171',    '1517529600:180',    '1517616000:183',    '1517788800:187',    '1517875200:185',    '1517961600:180',    '1518048000:175',    '1518134400:177',    '1518220800:176',    '1518307200:179',    '1518393600:183',    '1518480000:181',    '1518566400:182',    '1518652800:175',    '1518739200:167',    '1518825600:160',    '1518912000:152',    '1518998400:151',    '1519084800:157',    '1519171200:164',    '1519257600:171',    '1519344000:170',    '1519430400:172',    '1519516800:168',    '1519603200:168',    '1519689600:163',    '1519776000:159',    '1519862400:156',    '1519948800:164',    '1520035200:170',    '1520121600:171',    '1520208000:177',    '1520294400:183',    '1520380800:187',    '1520467200:193',    '1520553600:198',    '1520640000:206',    '1520726400:206',    '1520726400:206',    '1520812800:199',    '1520899200:203',    '1520985600:206',    '1521072000:216',    '1521158400:211',    '1521244800:213',    '1521331200:207',    '1521417600:200',    '1521504000:193',    '1521590400:187',    '1521676800:177',    '1521849600:168',    '1521936000:171',    '1522108800:173',    '1522195200:176',    '1522281600:182',    '1522368000:184',    '1522454400:184',    '1522540800:184',    '1522627200:180',    '1522713600:187',    '1522800000:197',    '1522886400:192',    '1522972800:195',    '1523059200:196',    '1523232000:208',    '1523318400:209',    '1523404800:207',    '1523491200:198',    '1523577600:204',    '1523664000:206',    '1523750400:199',    '1523923200:199',    '1524009600:192',    '1524096000:191',    '1524182400:181',    '1524268800:175',    '1524355200:176',    '1524441600:177',    '1524528000:168',    '1524614400:173',    '1524700800:181',    '1524787200:186',    '1524873600:184',    '1524960000:189',    '1525046400:189',    '1525132800:194',    '1525219200:187',    '1525305600:182',    '1525392000:182',    '1525478400:184',    '1525564800:181',    '1525651200:181',    '1525737600:180',    '1525824000:171',    '1525910400:165',    '1525996800:164',    '1526083200:165',    '1526169600:161',    '1526256000:155',    '1526342400:150',    '1526428800:146',    '1526515200:138',    '1526601600:131',    '1526688000:124',    '1526774400:123',    '1526860800:117',    '1526947200:111',    '1527033600:105',    '1527120000:102',    '1527206400:104',    '1527292800:105',    '1527379200:103',    '1527465600:102',    '1527552000:101',    '1527638400:99',    '1527724800:97',    '1527811200:100',    '1527897600:103',    '1527984000:101',    '1528070400:100',    '1528156800:103',    '1528243200:108',    '1528329600:113',    '1528416000:115',    '1528502400:120',    '1528588800:124',    '1528675200:127',    '1528761600:124',    '1528848000:130',    '1528934400:134',    '1529020800:136',    '1529107200:142',    '1529193600:150',    '1529280000:153',    '1529366400:156',    '1529452800:162',    '1529539200:159',    '1529625600:159',    '1529712000:164',    '1529798400:168',    '1529884800:166',    '1529971200:165',    '1530057600:168',    '1530144000:175',    '1530230400:180',    '1530316800:183',    '1530403200:191',    '1530489600:195',    '1530576000:199',    '1530662400:203',    '1530748800:203',    '1530835200:206',    '1530921600:203',    '1531008000:202',    '1531094400:193',    '1531180800:183',    '1531267200:173',    '1531353600:164',    '1531440000:159',    '1531526400:155',    '1531612800:151',    '1531699200:150',    '1531785600:152',    '1531872000:155',    '1531958400:162',    '1532044800:158',    '1532131200:164',    '1532217600:172',    '1532304000:181',    '1532390400:190',    '1532476800:196',    '1532563200:191',    '1532649600:200',    '1532736000:202',    '1532822400:200',    '1532908800:202',    '1532995200:205',    '1533081600:210',    '1533168000:217',    '1533254400:217',    '1533340800:223',    '1533427200:223',    '1533513600:222',    '1533600000:216',    '1533686400:215',    '1533772800:220',    '1533859200:220',    '1533945600:209',    '1534032000:211',    '1534118400:211',    '1534291200:212',    '1534464000:214',    '1534550400:210',    '1534636800:205',    '1534723200:202',    '1534809600:202',    '1534896000:203',    '1534982400:205',    '1535068800:208',    '1535155200:210',    '1535241600:207',    '1535328000:203',    '1535414400:197',    '1535500800:194',    '1535587200:195',    '1535673600:198',    '1535760000:200',    '1535846400:201',    '1535932800:195',    '1536019200:189',    '1536105600:185',    '1536192000:179',    '1536278400:176',    '1536364800:172',    '1536451200:177',    '1536537600:184',    '1536624000:185',    '1536710400:193',    '1536796800:201',    '1536883200:212',    '1536969600:209',    '1537056000:203',    '1537142400:199',    '1537228800:196',    '1537315200:194',    '1537401600:192',    '1537488000:196',    '1537574400:194',    '1537660800:184',    '1537747200:174',    '1537833600:165',    '1537920000:156',    '1538006400:148',    '1538092800:140',    '1538179200:133',    '1538265600:127',    '1538352000:123',    '1538438400:122',    '1542672000:145',    '1542844800:151',    '1542931200:152',    '1543104000:152',    '1543190400:145',    '1543276800:143',    '1543363200:142',    '1543449600:144',    '1543536000:144',    '1543622400:144',    '1543708800:139',    '1543795200:140',    '1543881600:135',    '1543968000:137',    '1544054400:139',    '1544140800:138',    '1544227200:144',    '1544313600:147',    '1544400000:145',    '1544486400:147',    '1544572800:151',    '1544659200:155',    '1544745600:147',    '1544832000:141',    '1544918400:142',    '1545004800:146',    '1545091200:142',    '1545177600:137',    '1545264000:136',    '1545350400:138',    '1545436800:132',    '1545523200:128',    '1545609600:122',    '1545696000:115',    '1545782400:114',    '1545868800:113',    '1546041600:104',    '1546128000:104',    '1546300800:104',    '1546387200:99',    '1546473600:98',    '1546560000:95',    '1546646400:97',    '1546732800:101',    '1546819200:101',    '1546905600:98',    '1546992000:99',    '1547078400:102',    '1547164800:102',    '1547251200:107',    '1547337600:113',    '1547424000:119',    '1547510400:125',    '1547683200:137',    '1547769600:140',    '1547856000:146',    '1548028800:147',    '1548115200:145',    '1548201600:152',    '1548460800:168',    '1548547200:167',    '1548633600:159',    '1548720000:151',    '1548806400:145',    '1548892800:140',    '1548979200:139',    '1549065600:140',    '1549152000:138',    '1549238400:134',    '1549411200:135',    '1549497600:135',    '1549584000:135',    '1549670400:138',    '1549756800:135',    '1549843200:135',    '1549929600:130',    '1550016000:129',    '1550102400:124',    '1550188800:117',    '1550275200:112',    '1550361600:113',    '1550448000:115',    '1550534400:120',    '1550620800:125',    '1550707200:131',    '1550793600:136',    '1550880000:134',    '1551052800:125',    '1551139200:126',    '1551225600:129',    '1551398400:137',    '1551484800:133',    '1551571200:131',    '1551657600:129',    '1551744000:128',    '1551830400:129',    '1551916800:129',    '1552003200:129',    '1552089600:129',    '1552176000:127' }