Module:Exchange/Manta ray/Data

return { '1427414400:3244',   '1427500800:3244',    '1427587200:3244',    '1427673600:3244',    '1427760000:3244',    '1427846400:3244',    '1427932800:3244',    '1428019200:3244',    '1428105600:3244',    '1428192000:3244',    '1428278400:3244',    '1428364800:3244',    '1428451200:3367',    '1428537600:3367',    '1428624000:3367',    '1428710400:3367',    '1428796800:3367',    '1428883200:3367',    '1428969600:3367',    '1429056000:3367',    '1429142400:3367',    '1429228800:3367',    '1429315200:3367',    '1429401600:3367',    '1429488000:3367',    '1429574400:3367',    '1429660800:3367',    '1429747200:3498',    '1429833600:3498',    '1429920000:3498',    '1430006400:3498',    '1430092800:3498',    '1430179200:3498',    '1430265600:3498',    '1430352000:3498',    '1430438400:3498',    '1430524800:3498',    '1430611200:3498',    '1430697600:3498',    '1430784000:3498',    '1430870400:3498',    '1430956800:3498',    '1431043200:3609',    '1431129600:3609',    '1431216000:3609',    '1431302400:3609',    '1431388800:3609',    '1431475200:3609',    '1431561600:3609',    '1431648000:3609',    '1431734400:3609',    '1431820800:3609',    '1431907200:3609',    '1431993600:3609',    '1432080000:3609',    '1432166400:3609',    '1432252800:3609',    '1432339200:3609',    '1432425600:3609',    '1432512000:3739',    '1432598400:3739',    '1432684800:3739',    '1432771200:3739',    '1432857600:3739',    '1432944000:3739',    '1433030400:3739',    '1433116800:3739',    '1433203200:3739',    '1433289600:3739',    '1433376000:3919',    '1433462400:3919',    '1433548800:3919',    '1433635200:3919',    '1433721600:3919',    '1433808000:3919',    '1433894400:3919',    '1433980800:3919',    '1434067200:3919',    '1434153600:3919',    '1434240000:4104',    '1434326400:4104',    '1434412800:4104',    '1434499200:4104',    '1434585600:4104',    '1434672000:4104',    '1434758400:4104',    '1434844800:4104',    '1434931200:4104',    '1435017600:4104',    '1435104000:4104',    '1435190400:4288',    '1435276800:4288',    '1435363200:4288',    '1435449600:4288',    '1435536000:4288',    '1435622400:4288',    '1435708800:4288',    '1435795200:4288',    '1435881600:4288',    '1435968000:4288',    '1436054400:4288',    '1436140800:4415',    '1436227200:4415',    '1436313600:4415',    '1436400000:4415',    '1436486400:4415',    '1436572800:4415',    '1436659200:4415',    '1436745600:4415',    '1436832000:4415',    '1436918400:4415',    '1437004800:4415',    '1437091200:4415',    '1437177600:4521',    '1437264000:4521',    '1437350400:4521',    '1437436800:4521',    '1437523200:4521',    '1437609600:4521',    '1437696000:4521',    '1437782400:4521',    '1437868800:4521',    '1437955200:4521',    '1438041600:4521',    '1438128000:4737',    '1438214400:4737',    '1438300800:4737',    '1438387200:4737',    '1438473600:4737',    '1438560000:4737',    '1438646400:4737',    '1438732800:4737',    '1438819200:4737',    '1438905600:4737',    '1438992000:4737',    '1439078400:4942',    '1439164800:4942',    '1439251200:4942',    '1439337600:4942',    '1439424000:4942',    '1439510400:4942',    '1439596800:4942',    '1439683200:4942',    '1439769600:4942',    '1439856000:4942',    '1439942400:5145',    '1440028800:5145',    '1440115200:5145',    '1440201600:5145',    '1440288000:5145',    '1440374400:5145',    '1440460800:5145',    '1440547200:5145',    '1440633600:5145',    '1440720000:5145',    '1440806400:5361',    '1440892800:5361',    '1440979200:5361',    '1441065600:5361',    '1441152000:5361',    '1441238400:5361',    '1441324800:5361',    '1441411200:5361',    '1441497600:5361',    '1441584000:5361',    '1441670400:5361',    '1441756800:5409',    '1441843200:5409',    '1441929600:5409',    '1442016000:5409',    '1442102400:5409',    '1442188800:5409',    '1442275200:5409',    '1442361600:5409',    '1442448000:5409',    '1442534400:5207',    '1442620800:5207',    '1442707200:5207',    '1442793600:5207',    '1442880000:5207',    '1442966400:4947',    '1443052800:4947',    '1443139200:4947',    '1443225600:4947',    '1443398400:4947',    '1443484800:4699',    '1443571200:4699',    '1443657600:4699',    '1444089600:4465',    '1444176000:4465',    '1444262400:4465',    '1444348800:4465',    '1444435200:4465',    '1444521600:4249',    '1444608000:4249',    '1444694400:4249',    '1444780800:4249',    '1444867200:4249',    '1444953600:4249',    '1445040000:4043',    '1445126400:4043',    '1445212800:4043',    '1445299200:4043',    '1445385600:4043',    '1445558400:3841',    '1445644800:3841',    '1445731200:3841',    '1445817600:3650',    '1445904000:3650',    '1445990400:3650',    '1446163200:3650',    '1446249600:3469',    '1446336000:3469',    '1446422400:3469',    '1446508800:3469',    '1446595200:3469',    '1446681600:3297',    '1446768000:3297',    '1446854400:3297',    '1446940800:3297',    '1447027200:3297',    '1447113600:3144',    '1447200000:3144',    '1447286400:3144',    '1447372800:3144',    '1447459200:3144',    '1447545600:2990',    '1447632000:2990',    '1447718400:2990',    '1447804800:2990',    '1447891200:2863',    '1447977600:2863',    '1448064000:2863',    '1448150400:2863',    '1448236800:2781',    '1448323200:2781',    '1448409600:2781',    '1448496000:2781',    '1448582400:2781',    '1448668800:2781',    '1448755200:2642',    '1448841600:2642',    '1448928000:2642',    '1449014400:2642',    '1449100800:2555',    '1449187200:2555',    '1449273600:2555',    '1449360000:2555',    '1449446400:2427',    '1449532800:2427',    '1449619200:2427',    '1449705600:2427',    '1449792000:2305',    '1449878400:2305',    '1449964800:2305',    '1450051200:2189',    '1450137600:2189',    '1450224000:2189',    '1450310400:2083',    '1450396800:2083',    '1450483200:2083',    '1450569600:2083',    '1450656000:1978',    '1450742400:1978',    '1450828800:1978',    '1450915200:1879',    '1451001600:1879',    '1451088000:1879',    '1451174400:1879',    '1451260800:1785',    '1451347200:1785',    '1451433600:1785',    '1451520000:1695',    '1451606400:1695',    '1451692800:1695',    '1451779200:1634',    '1451865600:1634',    '1451952000:1641',    '1452038400:1641',    '1452124800:1641',    '1452211200:1618',    '1452297600:1618',    '1452384000:1618',    '1452470400:1565',    '1452556800:1565',    '1452643200:1565',    '1452729600:1570',    '1452816000:1570',    '1452902400:1570',    '1452988800:1597',    '1453075200:1597',    '1453161600:1597',    '1453248000:1625',    '1453334400:1625',    '1453420800:1625',    '1453507200:1609',    '1453593600:1609',    '1453680000:1609',    '1453766400:1598',    '1453852800:1598',    '1453939200:1598',    '1454025600:1598',    '1454112000:1617',    '1454198400:1617',    '1454284800:1617',    '1454371200:1647',    '1454457600:1647',    '1454544000:1647',    '1454630400:1639',    '1454716800:1639',    '1454803200:1639',    '1454889600:1592',    '1454976000:1592',    '1455062400:1592',    '1455148800:1586',    '1455235200:1586',    '1455321600:1586',    '1455408000:1616',    '1455494400:1616',    '1455580800:1616',    '1455667200:1616',    '1455753600:1639',    '1455840000:1639',    '1455926400:1639',    '1456012800:1639',    '1456099200:1627',    '1456185600:1627',    '1456272000:1627',    '1456358400:1627',    '1456444800:1620',    '1456531200:1620',    '1456617600:1620',    '1456704000:1616',    '1456790400:1616',    '1456876800:1616',    '1456963200:1625',    '1457049600:1625',    '1457136000:1625',    '1457222400:1685',    '1457308800:1685',    '1457395200:1685',    '1457481600:1748',    '1457568000:1748',    '1457654400:1748',    '1457740800:1723',    '1457827200:1723',    '1457913600:1723',    '1458000000:1774',    '1458086400:1774',    '1458172800:1774',    '1458259200:1803',    '1458345600:1803',    '1458432000:1803',    '1458518400:1761',    '1458604800:1761',    '1458691200:1761',    '1458777600:1740',    '1458864000:1740',    '1458950400:1740',    '1459036800:1708',    '1459123200:1708',    '1459209600:1708',    '1459296000:1708',    '1459382400:1708',    '1459468800:1708',    '1459555200:1708',    '1459641600:1756',    '1459728000:1756',    '1459814400:1756',    '1459900800:1675',    '1459987200:1675',    '1460073600:1675',    '1460160000:1730',    '1460246400:1730',    '1460332800:1730',    '1460419200:1730',    '1460505600:1681',    '1460592000:1681',    '1460678400:1681',    '1460764800:1751',    '1460851200:1751',    '1460937600:1751',    '1461024000:1826',    '1461110400:1826',    '1461196800:1826',    '1461283200:1826',    '1461369600:1866',    '1461456000:1866',    '1461542400:1866',    '1461628800:1930',    '1461715200:1930',    '1461801600:1930',    '1461888000:1930',    '1461974400:1982',    '1462060800:1982',    '1462147200:1982',    '1462233600:1982',    '1462320000:2028',    '1462406400:2028',    '1462492800:2028',    '1462579200:2028',    '1462665600:2007',    '1462752000:2007',    '1462838400:2007',    '1462924800:2078',    '1463011200:2078',    '1463097600:2078',    '1463184000:2078',    '1463270400:2144',    '1463356800:2144',    '1463443200:2144',    '1463529600:2144',    '1463616000:2218',    '1463702400:2218',    '1463961600:2218',    '1463961600:2218',    '1464048000:2269',    '1464134400:2269',    '1464220800:2269',    '1464307200:2269',    '1464393600:2272',    '1464480000:2272',    '1464566400:2272',    '1464652800:2272',    '1464739200:2285',    '1464825600:2285',    '1464912000:2285',    '1464998400:2285',    '1465084800:2202',    '1465171200:2202',    '1465257600:2202',    '1465344000:2202',    '1465430400:2092',    '1465516800:2092',    '1465603200:2092',    '1465689600:2006',    '1465776000:2006',    '1465862400:2006',    '1465948800:1941',    '1466035200:1941',    '1466121600:1941',    '1466208000:1883',    '1466294400:1883',    '1466380800:1883',    '1466467200:1916',    '1466553600:1916',    '1466640000:1916',    '1466726400:1886',    '1466812800:1886',    '1466899200:1886',    '1466985600:1886',    '1467072000:1873',    '1467158400:1873',    '1467244800:1873',    '1467331200:1873',    '1467417600:1905',    '1467504000:1905',    '1467590400:1905',    '1467676800:1933',    '1467763200:1933',    '1467849600:1980',    '1467936000:1980',    '1468022400:1888',    '1468108800:1813',    '1468195200:1828',    '1468281600:1828',    '1468368000:1806',    '1468454400:1806',    '1468540800:1770',    '1468627200:1770',    '1468713600:1745',    '1468800000:1745',    '1468886400:1721',    '1469318400:1660',    '1469404800:1639',    '1469491200:1639',    '1469577600:1638',    '1469664000:1638',    '1469750400:1561',    '1469836800:1591',    '1469923200:1591',    '1470009600:1594',    '1470096000:1594',    '1470182400:1639',    '1470268800:1639',    '1470355200:1655',    '1470441600:1655',    '1470528000:1634',    '1470614400:1634',    '1470700800:1634',    '1470787200:1644',    '1470873600:1644',    '1470960000:1620',    '1471046400:1620',    '1471132800:1586',    '1471219200:1586',    '1471305600:1604',    '1471392000:1604',    '1471478400:1633',    '1471564800:1633',    '1471651200:1607',    '1471737600:1607',    '1471824000:1609',    '1471910400:1609',    '1471996800:1616',    '1472083200:1616',    '1472169600:1602',    '1472256000:1602',    '1472428800:1590',    '1472688000:1651',    '1472774400:1655',    '1472860800:1655',    '1472947200:1668',    '1473033600:1709',    '1473120000:1709',    '1473206400:1719',    '1473292800:1719',    '1473379200:1711',    '1473465600:1711',    '1473552000:1764',    '1473638400:1764',    '1473724800:1753',    '1473811200:1753',    '1473897600:1686',    '1473984000:1686',    '1474070400:1696',    '1474156800:1696',    '1474243200:1718',    '1474329600:1718',    '1474416000:1732',    '1474502400:1732',    '1474588800:1745',    '1474675200:1745',    '1474761600:1745',    '1474848000:1742',    '1474934400:1742',    '1475020800:1727',    '1475107200:1727',    '1475193600:1664',    '1475280000:1664',    '1475366400:1684',    '1475452800:1684',    '1475539200:1684',    '1475625600:1703',    '1475712000:1703',    '1475798400:1738',    '1475884800:1738',    '1475971200:1761',    '1476057600:1761',    '1476144000:1761',    '1476230400:1821',    '1476316800:1821',    '1476403200:1821',    '1476489600:1804',    '1476576000:1804',    '1476662400:1809',    '1476748800:1809',    '1476835200:1863',    '1476921600:1863',    '1477008000:1910',    '1477094400:1910',    '1477180800:1923',    '1477267200:1923',    '1477353600:1889',    '1477440000:1889',    '1477526400:1877',    '1477612800:1877',    '1477699200:1877',    '1477785600:1923',    '1477872000:1923',    '1477958400:1909',    '1478044800:1909',    '1478131200:1909',    '1478217600:1867',    '1478304000:1867',    '1478390400:1865',    '1478476800:1865',    '1478563200:1850',    '1478649600:1850',    '1478736000:1862',    '1478822400:1862',    '1478908800:1862',    '1478995200:1884',    '1479081600:1884',    '1479168000:1884',    '1481155200:1881',    '1481241600:1818',    '1481328000:1818',    '1481414400:1818',    '1481500800:1776',    '1481587200:1776',    '1481673600:1768',    '1481760000:1768',    '1481846400:1768',    '1481932800:1730',    '1482019200:1730',    '1482105600:1715',    '1482192000:1715',    '1482278400:1685',    '1482364800:1685',    '1482451200:1685',    '1482537600:1700',    '1482624000:1700',    '1482710400:1700',    '1482796800:1740',    '1482883200:1740',    '1482969600:1728',    '1483056000:1728',    '1483142400:1708',    '1483228800:1708',    '1483315200:1694',    '1483401600:1694',    '1483488000:1646',    '1483574400:1646',    '1483660800:1570',    '1483747200:1570',    '1483833600:1491',    '1483920000:1491',    '1484006400:1416',    '1484092800:1416',    '1484179200:1415',    '1484265600:1415',    '1484352000:1417',    '1484438400:1417',    '1484524800:1420',    '1484611200:1420',    '1484697600:1362',    '1484784000:1362',    '1484870400:1382',    '1484956800:1382',    '1485043200:1413',    '1485129600:1413',    '1485561600:1419',    '1485648000:1394',    '1485734400:1394',    '1485820800:1369',    '1485907200:1369',    '1485993600:1379',    '1486080000:1379',    '1486166400:1381',    '1486252800:1381',    '1486339200:1389',    '1486425600:1389',    '1486512000:1382',    '1486598400:1382',    '1486684800:1393',    '1486771200:1414',    '1486857600:1414',    '1486944000:1469',    '1487030400:1469',    '1487116800:1499',    '1487203200:1499',    '1487289600:1497',    '1487462400:1499',    '1487548800:1498',    '1487635200:1498',    '1487721600:1520',    '1487808000:1520',    '1487894400:1520',    '1487980800:1536',    '1488067200:1536',    '1488153600:1600',    '1488240000:1600',    '1488326400:1536',    '1488412800:1536',    '1488499200:1479',    '1488585600:1479',    '1488672000:1494',    '1488758400:1494',    '1488844800:1525',    '1488931200:1525',    '1489017600:1534',    '1489104000:1534',    '1489190400:1500',    '1489276800:1500',    '1489363200:1466',    '1489449600:1466',    '1489536000:1447',    '1489622400:1447',    '1489708800:1404',    '1489795200:1404',    '1489881600:1440',    '1489968000:1437',    '1490054400:1437',    '1490140800:1494',    '1490227200:1494',    '1490313600:1512',    '1490400000:1512',    '1490486400:1559',    '1490572800:1559',    '1490659200:1591',    '1490745600:1591',    '1490832000:1627',    '1490918400:1627',    '1491004800:1627',    '1491091200:1627',    '1491177600:1686',    '1491264000:1732',    '1491350400:1732',    '1492041600:1655',    '1492128000:1666',    '1492214400:1666',    '1492300800:1600',    '1492387200:1585',    '1492473600:1585',    '1492560000:1586',    '1492646400:1586',    '1492732800:1571',    '1492819200:1571',    '1492905600:1563',    '1492992000:1563',    '1493078400:1605',    '1493164800:1605',    '1493251200:1605',    '1493337600:1649',    '1493424000:1649',    '1493510400:1621',    '1493596800:1621',    '1493683200:1570',    '1493769600:1570',    '1493856000:1551',    '1493942400:1551',    '1494028800:1551',    '1494115200:1532',    '1494201600:1532',    '1494288000:1492',    '1494374400:1487',    '1494460800:1487',    '1494547200:1465',    '1494633600:1465',    '1494720000:1430',    '1494806400:1430',    '1494892800:1428',    '1494979200:1428',    '1495065600:1428',    '1495152000:1464',    '1495238400:1464',    '1495324800:1468',    '1495411200:1468',    '1495497600:1462',    '1495584000:1462',    '1495670400:1499',    '1495756800:1435',    '1495843200:1368',    '1495929600:1300',    '1496016000:1236',    '1496102400:1175',    '1496188800:1153',    '1496275200:1166',    '1496361600:1145',    '1496448000:1101',    '1496534400:1067',    '1496793600:1119',    '1496880000:1164',    '1496966400:1171',    '1497052800:1130',    '1497139200:1135',    '1497225600:1150',    '1497312000:1142',    '1497398400:1132',    '1497484800:1100',    '1497571200:1091',    '1497657600:1106',    '1497744000:1152',    '1497830400:1206',    '1497916800:1246',    '1498003200:1216',    '1498089600:1215',    '1498176000:1242',    '1498262400:1219',    '1498348800:1236',    '1498435200:1262',    '1498521600:1285',    '1498608000:1306',    '1498694400:1304',    '1498780800:1311',    '1498867200:1296',    '1498953600:1257',    '1499040000:1250',    '1499126400:1235',    '1499212800:1232',    '1499299200:1225',    '1499385600:1183',    '1499472000:1163',    '1499558400:1169',    '1499990400:1058',    '1500076800:1071',    '1500163200:1079',    '1500249600:1106',    '1500336000:1070',    '1500422400:1079',    '1500508800:1101',    '1500595200:1108',    '1500681600:1093',    '1500768000:1088',    '1500854400:1107',    '1500940800:1080',    '1501027200:1051',    '1501113600:1080',    '1501200000:1079',    '1501286400:1063',    '1501372800:1065',    '1501459200:1098',    '1501545600:1131',    '1501632000:1125',    '1501718400:1109',    '1501804800:1094',    '1501891200:1074',    '1501977600:1083',    '1502064000:1116',    '1502323200:1150',    '1502409600:1147',    '1502496000:1119',    '1502582400:1113',    '1502668800:1123',    '1502755200:1105',    '1502841600:1083',    '1502928000:1080',    '1503014400:1108',    '1503100800:1095',    '1503187200:1111',    '1503273600:1121',    '1503360000:1123',    '1503446400:1114',    '1503532800:1106',    '1503619200:1121',    '1503705600:1115',    '1503792000:1121',    '1503878400:1142',    '1503964800:1143',    '1504051200:1132',    '1504137600:1124',    '1504224000:1129',    '1504310400:1128',    '1504396800:1155',    '1504483200:1190',    '1504569600:1204',    '1504656000:1237',    '1504742400:1261',    '1504828800:1263',    '1504915200:1252',    '1505088000:1286',    '1505174400:1277',    '1505260800:1271',    '1505347200:1251',    '1505433600:1217',    '1505520000:1215',    '1505606400:1203',    '1505692800:1229',    '1505865600:1208',    '1505952000:1187',    '1506038400:1153',    '1506124800:1169',    '1506211200:1189',    '1506297600:1176',    '1506384000:1159',    '1506470400:1140',    '1506556800:1123',    '1506643200:1149',    '1506729600:1140',    '1506816000:1129',    '1506902400:1131',    '1506988800:1114',    '1507075200:1099',    '1507161600:1090',    '1507248000:1084',    '1507334400:1080',    '1507420800:1095',    '1507507200:1107',    '1507593600:1091',    '1507680000:1078',    '1507766400:1072',    '1507852800:1038',    '1507939200:1034',    '1508025600:1026',    '1508112000:1019',    '1508198400:1027',    '1508284800:1029',    '1508371200:1017',    '1508457600:993',    '1508544000:970',    '1508630400:994',    '1508716800:976',    '1508803200:967',    '1508889600:950',    '1508976000:955',    '1509062400:969',    '1509148800:974',    '1509235200:983',    '1509321600:992',    '1509408000:991',    '1509494400:1013',    '1509667200:1051',    '1509753600:1037',    '1509840000:1037',    '1509926400:1026',    '1510012800:1012',    '1510099200:1009',    '1510185600:1001',    '1510272000:1006',    '1510358400:1013',    '1510444800:1010',    '1510531200:1013',    '1510617600:1017',    '1510704000:1011',    '1510790400:977',    '1510876800:982',    '1510963200:984',    '1511049600:988',    '1511136000:993',    '1511222400:988',    '1511308800:998',    '1511395200:999',    '1511481600:1008',    '1511568000:983',    '1511654400:996',    '1511740800:1026',    '1511827200:1051',    '1511913600:1031',    '1512000000:1014',    '1512086400:1010',    '1512172800:1006',    '1512259200:996',    '1512345600:991',    '1512432000:990',    '1512518400:992',    '1512604800:986',    '1512691200:985',    '1512777600:987',    '1512864000:995',    '1512950400:986',    '1513036800:982',    '1513123200:979',    '1513296000:961',    '1513382400:962',    '1513555200:965',    '1513641600:954',    '1513728000:950',    '1513814400:941',    '1513900800:933',    '1513987200:940',    '1514073600:956',    '1514160000:987',    '1514246400:993',    '1514332800:1011',    '1514419200:991',    '1514505600:984',    '1514592000:997',    '1514678400:1001',    '1514764800:992',    '1514851200:998',    '1514937600:1024',    '1515024000:1005',    '1515110400:996',    '1515196800:1029',    '1515283200:1054',    '1515369600:1034',    '1515456000:1009',    '1515542400:975',    '1515628800:937',    '1515715200:907',    '1515801600:904',    '1515888000:911',    '1515974400:909',    '1516060800:906',    '1516147200:888',    '1516233600:860',    '1516320000:851',    '1516406400:833',    '1516492800:814',    '1516579200:826',    '1516665600:841',    '1516752000:843',    '1516924800:826',    '1517011200:822',    '1517097600:819',    '1517184000:821',    '1517270400:833',    '1517443200:843',    '1517529600:833',    '1517616000:827',    '1517702400:828',    '1517788800:813',    '1517875200:824',    '1517961600:827',    '1518048000:827',    '1518134400:805',    '1518220800:767',    '1518307200:755',    '1518393600:764',    '1518480000:764',    '1518566400:750',    '1518652800:743',    '1518739200:766',    '1518825600:779',    '1518912000:782',    '1518998400:800:16.7',    '1519084800:799:16.9',    '1519171200:784:16.9',    '1519257600:800:17.2',    '1519344000:825:18.4',    '1519430400:811:18.7',    '1519516800:803:17.0',    '1519603200:812:17.4',    '1519689600:811:13.4',    '1519776000:811:13.3',    '1519862400:814:14.0',    '1519948800:804:13.8',    '1520035200:803:14.0',    '1520121600:827:12.3',    '1520208000:836:12.9',    '1520294400:873:12.9',    '1520380800:872:12.7',    '1520467200:856:13.9',    '1520553600:836:11.2',    '1520640000:831:13.2',    '1520726400:836:12.4',    '1520726400:836:12.3',    '1520812800:856:12.2',    '1520899200:883',    '1520985600:906',    '1521072000:902',    '1521158400:899',    '1521244800:891',    '1521331200:913',    '1521417600:941',    '1521504000:952',    '1521590400:952',    '1521676800:934',    '1521849600:918',    '1521936000:915',    '1522108800:909',    '1522195200:888',    '1522281600:878',    '1522368000:873',    '1522454400:892',    '1522540800:905',    '1522627200:919',    '1522713600:887',    '1522800000:892',    '1522886400:896',    '1522972800:893',    '1523059200:903',    '1523145600:920',    '1523232000:914',    '1523318400:927',    '1523404800:927',    '1523491200:927',    '1523577600:920',    '1523664000:913',    '1523750400:906',    '1523836800:904',    '1523923200:889',    '1524009600:885',    '1524096000:874',    '1524182400:887',    '1524268800:901',    '1524355200:898',    '1524441600:902',    '1524528000:903',    '1524614400:896',    '1524700800:888',    '1524787200:894',    '1524873600:895',    '1524960000:887',    '1525046400:896',    '1525132800:903',    '1525219200:908',    '1525478400:907',    '1525564800:911',    '1525651200:914',    '1525737600:908',    '1525824000:896',    '1525910400:889',    '1525996800:883',    '1526083200:873',    '1526169600:860',    '1526256000:850',    '1526342400:848',    '1526428800:843:10.7',    '1526515200:832:12.8',    '1526601600:823:11.9',    '1526688000:819:13.1',    '1526774400:822:13.0',    '1526860800:825:12.5',    '1526947200:818:12.8',    '1527033600:829:12.5',    '1527120000:826:11.8',    '1527206400:834:12.7',    '1527292800:841:11.4',    '1527379200:830:12.2',    '1527465600:826:10.5',    '1527552000:836:10.7',    '1527638400:847:12.0',    '1527724800:863:11.3',    '1527811200:864:11.5',    '1527897600:875:12.1',    '1527984000:906:12.3',    '1528070400:920:12.7',    '1528156800:954:14.0',    '1528243200:976:14.7',    '1528329600:956:14.5',    '1528416000:933:14.4',    '1528502400:888:15.4',    '1528588800:870:13.4',    '1528675200:862:11.1',    '1528761600:842:11.3',    '1528848000:836:10.4',    '1528934400:844:11.6',    '1529020800:882:10.4',    '1529107200:922:11.9',    '1529193600:954:12.5',    '1529280000:975:10.2',    '1529366400:977:10.7',    '1529452800:1004:10.6',    '1529539200:1020:8.8',    '1529625600:1008:11.0',    '1529712000:991:11.9',    '1529798400:1002:11.1',    '1529884800:1022:12.7',    '1529971200:1031:12.4',    '1530057600:1032:11.8',    '1530144000:1020:12.7',    '1530230400:1004:12.0',    '1530316800:1038:11.2',    '1530403200:1073:12.8',    '1530489600:1105:11.3',    '1530576000:1154:10.5',    '1530662400:1178:11.3',    '1530748800:1166:8.4',    '1530835200:1137:6.9',    '1530921600:1122:9.8',    '1531008000:1108:9.9',    '1531094400:1117:11.0',    '1531180800:1119:11.7',    '1531267200:1129:11.4',    '1531353600:1143:12.5',    '1531440000:1136:14.0',    '1531526400:1149:13.7',    '1531612800:1163:14.8',    '1531699200:1213:14.3',    '1531785600:1273:11.7',    '1531872000:1274',    '1531958400:1259',    '1532044800:1248',    '1532131200:1244',    '1532217600:1250',    '1532304000:1277',    '1532390400:1282:12.1',    '1532476800:1330:10.6',    '1532563200:1339:12.2',    '1532649600:1328:13.2',    '1532736000:1280:14.3',    '1532822400:1224:13.0',    '1532908800:1163:12.8',    '1532995200:1147:13.9',    '1533081600:1174:14.5',    '1533168000:1202:15.3',    '1533254400:1216:9.5',    '1533340800:1225:11.1',    '1533427200:1199:12.9',    '1533513600:1164:10.6',    '1533600000:1144:10.9',    '1533686400:1166:13.0',    '1533772800:1165:15.9',    '1533859200:1145:14.1',    '1533945600:1129:15.1',    '1534032000:1132:14.1',    '1534118400:1150:17.0',    '1534291200:1168:15.2',    '1534464000:1141:14.6',    '1534550400:1132:16.9',    '1534636800:1134:15.9',    '1534723200:1169:15.2',    '1534809600:1171:15.0',    '1534896000:1200:14.2',    '1534982400:1207:14.4',    '1535068800:1203:14.7',    '1535155200:1200:13.4',    '1535241600:1212:15.2',    '1535328000:1203:11.8',    '1535414400:1195:13.7',    '1535500800:1168:15.2',    '1535587200:1177:13.9',    '1535673600:1179:14.1',    '1535760000:1172:14.7',    '1535846400:1154:14.8',    '1535932800:1154:14.9',    '1536019200:1172:12.2',    '1536105600:1185:15.2',    '1536192000:1155:13.2',    '1536278400:1149:13.4',    '1536364800:1123:10.7',    '1536451200:1111:13.1',    '1536537600:1107:13.0',    '1536624000:1103:8.8',    '1536710400:1104:9.2',    '1536796800:1100:11.4',    '1536883200:1086:12.1',    '1536969600:1083:11.4',    '1537056000:1090',    '1537142400:1108',    '1537228800:1118',    '1537315200:1109:13.4',    '1537401600:1100',    '1537488000:1097:13.2',    '1537574400:1114:12.1',    '1537660800:1138:12.6',    '1537747200:1134:10.8',    '1537833600:1122:13.0',    '1537920000:1117:11.7',    '1538006400:1097:10.8',    '1538092800:1086:10.1',    '1538179200:1075:11.2',    '1538265600:1072:9.8',    '1538352000:1085:11.4',    '1538438400:1128:11.0',    '1542672000:1180',    '1542844800:1163',    '1542931200:1179',    '1543104000:1205',    '1543190400:1204',    '1543276800:1194',    '1543363200:1182',    '1543449600:1174',    '1543536000:1146',    '1543622400:1130',    '1543708800:1126',    '1543795200:1136',    '1543881600:1146',    '1543968000:1141',    '1544054400:1144',    '1544140800:1142',    '1544227200:1141',    '1544313600:1137',    '1544400000:1168',    '1544486400:1184:18.2',    '1544572800:1183:17.6',    '1544659200:1170:17.4',    '1544745600:1167',    '1544832000:1161',    '1544918400:1169:18.7',    '1545004800:1166',    '1545091200:1168:15.7',    '1545177600:1162:15.9',    '1545264000:1157:15.5',    '1545350400:1166',    '1545436800:1170',    '1545523200:1160',    '1545609600:1161:19.8',    '1545696000:1171:18.6',    '1545782400:1168',    '1545868800:1174',    '1545955200:1182',    '1546041600:1170',    '1546128000:1168',    '1546300800:1163',    '1546387200:1170',    '1546473600:1191',    '1546560000:1233',    '1546646400:1232',    '1546732800:1236',    '1546819200:1271',    '1546905600:1245',    '1546992000:1230',    '1547078400:1229',    '1547164800:1276',    '1547251200:1340',    '1547337600:1404',    '1547424000:1429',    '1547510400:1421',    '1547596800:1411',    '1547683200:1355',    '1547769600:1328',    '1547856000:1294',    '1548028800:1269',    '1548115200:1294',    '1548201600:1287',    '1548460800:1221',    '1548547200:1224',    '1548633600:1243',    '1548720000:1236',    '1548806400:1208',    '1548892800:1149',    '1548979200:1124',    '1549065600:1099',    '1549152000:1091',    '1549238400:1098',    '1549324800:1110',    '1549411200:1102',    '1549497600:1096',    '1549584000:1083',    '1549670400:1067',    '1549756800:1056',    '1549843200:1050',    '1549929600:1055',    '1550016000:1053',    '1550102400:1062',    '1550188800:1097',    '1550275200:1092',    '1550361600:1078',    '1550448000:1077',    '1550534400:1072',    '1550620800:1066',    '1550707200:1057',    '1550793600:1046',    '1550880000:1044',    '1551052800:1069',    '1551139200:1066',    '1551225600:1058',    '1551312000:1053',    '1551398400:1024',    '1551484800:996',    '1551571200:1012',    '1551657600:1026',    '1551744000:1050',    '1551830400:1058',    '1551916800:1044',    '1552003200:1060',    '1552089600:1073',    '1552176000:1113',    '1552262400:1154',    '1552348800:1121',    '1552435200:1080',    '1552521600:1062',    '1552608000:1049',    '1552694400:1033',    '1552780800:1026:18.9',    '1552867200:1040:16.8',    '1552953600:1040:15.7',    '1553040000:1041:16.8',    '1553385600:1114',    '1553644800:1144',    '1553817600:1142',    '1554163200:1086',    '1554249600:1096',    '1554336000:1096',    '1554422400:1086',    '1554595200:1112',    '1554681600:1134',    '1554854400:1124',    '1554940800:1129',    '1555200000:1086',    '1555459200:1063',    '1555545600:1076',    '1555718400:1092',    '1555804800:1108',    '1556064000:1088',    '1556323200:1096',    '1556496000:1114',    '1556582400:1093',    '1556755200:1086',    '1556928000:1082',    '1557014400:1105',    '1557187200:1118',    '1557273600:1112',    '1557532800:1106:16.2',    '1557619200:1112:16.6',    '1557705600:1141:18.6',    '1557792000:1199:18.2',    '1557964800:1202:17.8',    '1558224000:1230:18.0',    '1558396800:1265:15.0',    '1558656000:1258:17.6',    '1558828800:1227:18.9',    '1558915200:1221:18.5',    '1559001600:1223:15.8',    '1559088000:1256:16.3',    '1559174400:1234:15.3',    '1559260800:1241:15.7',    '1559347200:1241:15.0',    '1559433600:1233:15.8',    '1559520000:1279:16.4',    '1559606400:1262:16.4',    '1559692800:1272:17.7',    '1559779200:1283:17.2',    '1559865600:1246:18.0',    '1559952000:1234:18.2',    '1560038400:1224',    '1560124800:1237:14.2',    '1560211200:1226:13.5',    '1560297600:1220:15.7',    '1560384000:1229:15.9',    '1560470400:1222:15.9',    '1560556800:1214',    '1560643200:1212:17.6',    '1560729600:1211:16.0',    '1560816000:1203:15.5',    '1560902400:1186',    '1560988800:1190',    '1561075200:1176:15.0',    '1561161600:1150:16.0',    '1561248000:1136:18.9',    '1561334400:1129:15.0',    '1561420800:1128:16.0',    '1561507200:1117:16.1',    '1561593600:1105:13.9',    '1561680000:1084:14.0',    '1561766400:1057:14.9',    '1561852800:1046:17.9',    '1561939200:1030:15.6',    '1562025600:1022:15.7',    '1562112000:1020:16.0',    '1562198400:1022:15.5',    '1562284800:1031:16.9',    '1562371200:1040:16.5',    '1562457600:1064:18.9',    '1562544000:1098:19.7',    '1562630400:1139:19.1',    '1562716800:1137:18.6',    '1562803200:1131:19.3',    '1562889600:1136:18.7',    '1562976000:1148:19.0',    '1563062400:1139:19.3',    '1563148800:1122:13.6',    '1563235200:1085:13.2',    '1563321600:1057:15.8',    '1563408000:1005:14.9',    '1563494400:964:13.7',    '1563580800:955:15.3',    '1563667200:986:17.4',    '1563753600:1010:13.3',    '1563840000:1002:13.1',    '1563926400:989:15.1',    '1564012800:988:15.2',    '1564099200:983:15.2',    '1564185600:971:15.9',    '1564272000:956:18.6',    '1564358400:941:16.4',    '1564444800:939:16.3',    '1564531200:964:19.3',    '1564617600:983:19.5',    '1564704000:973:20.2',    '1564790400:956:20.1',    '1564876800:965:20.6',    '1564963200:993:16.8',    '1565049600:1026:16.0',    '1565136000:1049:18.5',    '1565222400:1023:17.6',    '1565308800:1011:17.7',    '1565395200:994:16.2',    '1565481600:1009:18.9',    '1565568000:1015:16.6',    '1565654400:1003:17.1',    '1565740800:995:18.8',    '1565827200:1011:18.9',    '1565913600:1014:20.1',    '1566000000:992:18.4',    '1566086400:994:19.6',    '1566259200:988:19.6',    '1566345600:992:19.8',    '1566432000:986:19.4',    '1566518400:986:17.7',    '1566604800:972:19.6',    '1566691200:969:19.2',    '1566777600:968:19.5',    '1566864000:966:19.8',    '1566950400:961:20.1',    '1567036800:953:19.1',    '1567123200:950:19.7',    '1567209600:962:18.3',    '1567296000:965:19.6',    '1567382400:979:10.5',    '1567468800:981:11.4',    '1567555200:976:14.2',    '1567641600:983:15.7',    '1567728000:983:14.0',    '1567814400:987:15.2',    '1567900800:983:16.8',    '1567987200:997:15.9',    '1568073600:1003:14.0',    '1568160000:1005:15.3',    '1568246400:1007:15.2',    '1568332800:1009:16.2',    '1568419200:1007:14.9',    '1568505600:999:15.9',    '1568592000:992:16.0',    '1568764800:996:15.9',    '1568851200:1003:15.4',    '1568937600:1011:15.7',    '1569024000:1039:15.4',    '1569110400:1030:15.4',    '1569196800:1018:13.7',    '1569283200:1010:14.0',    '1569456000:1034:15.7',    '1569542400:1052:16.6',    '1569628800:1069:16.3',    '1569715200:1062:16.4',    '1569801600:1068:15.2',    '1569888000:1080:16.5',    '1569974400:1109:15.0',    '1570147200:1124:14.6',    '1570233600:1154:14.2',    '1570320000:1169:15.5',    '1570406400:1170:11.1',    '1570492800:1161:12.5',    '1570579200:1148:13.5',    '1570665600:1143:13.9',    '1570752000:1117:14.3',    '1570838400:1098:14.3',    '1570924800:1060:16.1',    '1571011200:1040:13.3',    '1571097600:1063:12.9',    '1571184000:1053:14.3',    '1571270400:1055:13.0',    '1571356800:1046:13.6',    '1571443200:1047:13.7',    '1571529600:1060:16.2',    '1571616000:1068:13.4',    '1571702400:1072:14.1',    '1571788800:1072:16.1',    '1571875200:1055:17.2',    '1571961600:1050:16.6',    '1572048000:1057:15.9',    '1572134400:1069:16.9',    '1572220800:1071:17.1',    '1572307200:1087:17.3',    '1572393600:1100:16.8',    '1572480000:1096:16.3',    '1572652800:1092:15.8',    '1572739200:1084:16.5',    '1572912000:1125:14.5',    '1572998400:1137:14.9',    '1573084800:1161:14.6' }