Module:Exchange/Pink skirt/Data

return { '1427414400:300',   '1427500800:300',    '1427587200:302',    '1427673600:302',    '1427760000:301',    '1427846400:301',    '1427932800:285',    '1428019200:285',    '1428105600:275',    '1428192000:275',    '1428278400:270',    '1428364800:270',    '1428451200:275',    '1428537600:275',    '1428624000:275',    '1428710400:262',    '1428796800:262',    '1428883200:249',    '1428969600:249',    '1429056000:249',    '1429142400:240',    '1429228800:240',    '1429315200:231',    '1429401600:231',    '1429488000:222',    '1429574400:222',    '1429660800:222',    '1429747200:219',    '1429833600:219',    '1429920000:218',    '1430006400:218',    '1430092800:220',    '1430179200:220',    '1430265600:209',    '1430352000:209',    '1430438400:209',    '1430524800:198',    '1430611200:198',    '1430697600:198',    '1430784000:190',    '1430870400:190',    '1430956800:189',    '1431043200:189',    '1431129600:185',    '1431216000:185',    '1431302400:181',    '1431388800:181',    '1431475200:173',    '1431561600:173',    '1431648000:168',    '1431734400:168',    '1431820800:168',    '1431907200:163',    '1431993600:163',    '1432080000:163',    '1432166400:156',    '1432252800:156',    '1432339200:156',    '1432425600:150',    '1432512000:150',    '1432598400:144',    '1432684800:144',    '1432771200:144',    '1432857600:141',    '1432944000:141',    '1433030400:141',    '1433116800:141',    '1433203200:141',    '1433289600:141',    '1433376000:141',    '1433462400:143',    '1433548800:143',    '1433635200:144',    '1433721600:144',    '1433808000:145',    '1433894400:145',    '1433980800:142',    '1434067200:142',    '1434153600:142',    '1434240000:140',    '1434326400:140',    '1434412800:138',    '1434499200:138',    '1434585600:137',    '1434672000:137',    '1434758400:139',    '1434844800:139',    '1434931200:142',    '1435017600:142',    '1435104000:147',    '1435190400:147',    '1435276800:149',    '1435363200:149',    '1435449600:150',    '1435536000:150',    '1435622400:151',    '1435708800:151',    '1435795200:151',    '1435881600:151',    '1435968000:149',    '1436054400:149',    '1436140800:148',    '1436227200:148',    '1436313600:148',    '1436400000:148',    '1436486400:148',    '1436572800:145',    '1436659200:145',    '1436745600:145',    '1436832000:143',    '1436918400:143',    '1437004800:145',    '1437091200:145',    '1437177600:139',    '1437264000:139',    '1437350400:139',    '1437436800:132',    '1437523200:132',    '1437609600:126',    '1437696000:126',    '1437782400:119',    '1437868800:119',    '1437955200:119',    '1438041600:113',    '1438128000:113',    '1438214400:107',    '1438300800:107',    '1438387200:107',    '1438473600:101',    '1438560000:101',    '1438646400:95',    '1438732800:95',    '1438819200:95',    '1438905600:95',    '1438992000:90',    '1439078400:90',    '1439164800:85',    '1439251200:85',    '1439337600:80',    '1439424000:80',    '1439510400:80',    '1439596800:77',    '1439683200:77',    '1439769600:77',    '1439856000:73',    '1439942400:73',    '1440028800:73',    '1440115200:69',    '1440201600:69',    '1440288000:69',    '1440374400:66',    '1440460800:66',    '1440547200:66',    '1440633600:66',    '1440720000:63',    '1440806400:63',    '1440892800:63',    '1440979200:63',    '1441065600:64',    '1441152000:64',    '1441238400:64',    '1441324800:64',    '1441411200:63',    '1441497600:63',    '1441584000:63',    '1441670400:63',    '1441756800:62',    '1441843200:62',    '1441929600:62',    '1442016000:58',    '1442102400:58',    '1442188800:58',    '1442275200:58',    '1442361600:58',    '1442448000:58',    '1442534400:59',    '1442620800:59',    '1442707200:59',    '1442793600:59',    '1442880000:57',    '1442966400:57',    '1443052800:57',    '1443139200:57',    '1443225600:59',    '1443398400:59',    '1443484800:61',    '1443571200:61',    '1443657600:61',    '1444089600:68',    '1444176000:68',    '1444262400:68',    '1444348800:71',    '1444435200:71',    '1444521600:71',    '1444608000:72',    '1444694400:72',    '1444780800:72',    '1444867200:72',    '1444953600:73',    '1445040000:73',    '1445126400:73',    '1445212800:73',    '1445299200:74',    '1445385600:74',    '1445558400:74',    '1445644800:73',    '1445731200:73',    '1445817600:73',    '1445904000:74',    '1445990400:74',    '1446163200:74',    '1446249600:75',    '1446336000:75',    '1446422400:75',    '1446508800:77',    '1446595200:77',    '1446681600:77',    '1446768000:77',    '1446854400:77',    '1446940800:77',    '1447027200:77',    '1447113600:76',    '1447200000:76',    '1447286400:76',    '1447372800:78',    '1447459200:78',    '1447545600:78',    '1447632000:78',    '1447718400:78',    '1447804800:78',    '1447891200:78',    '1447977600:79',    '1448064000:79',    '1448150400:79',    '1448236800:81',    '1448323200:81',    '1448409600:81',    '1448496000:85',    '1448582400:85',    '1448668800:85',    '1448755200:85',    '1448841600:87',    '1448928000:87',    '1449014400:87',    '1449100800:92',    '1449187200:92',    '1449273600:92',    '1449360000:92',    '1449446400:97',    '1449532800:97',    '1449619200:97',    '1449705600:101',    '1449792000:101',    '1449878400:101',    '1449964800:105',    '1450051200:105',    '1450137600:105',    '1450224000:108',    '1450310400:108',    '1450396800:108',    '1450483200:109',    '1450569600:109',    '1450656000:109',    '1450742400:109',    '1450828800:109',    '1450915200:109',    '1451001600:110',    '1451088000:110',    '1451174400:110',    '1451260800:110',    '1451347200:110',    '1451433600:110',    '1451520000:113',    '1451606400:113',    '1451692800:113',    '1451779200:115',    '1451865600:115',    '1451952000:115',    '1452038400:115',    '1452124800:115',    '1452211200:117',    '1452297600:117',    '1452384000:117',    '1452470400:117',    '1452556800:117',    '1452643200:117',    '1452729600:120',    '1452816000:120',    '1452902400:120',    '1452988800:123',    '1453075200:123',    '1453161600:123',    '1453248000:125',    '1453334400:125',    '1453420800:125',    '1453507200:126',    '1453593600:126',    '1453680000:126',    '1453766400:125',    '1453852800:125',    '1453939200:125',    '1454025600:125',    '1454112000:125',    '1454198400:125',    '1454284800:125',    '1454371200:122',    '1454457600:122',    '1454544000:122',    '1454630400:127',    '1454716800:127',    '1454803200:127',    '1454889600:129',    '1454976000:129',    '1455062400:129',    '1455148800:132',    '1455235200:132',    '1455321600:132',    '1455408000:134',    '1455494400:134',    '1455580800:134',    '1455667200:133',    '1455753600:133',    '1455840000:133',    '1455926400:130',    '1456012800:130',    '1456099200:127',    '1456185600:127',    '1456272000:127',    '1456358400:120',    '1456444800:120',    '1456531200:120',    '1456617600:114',    '1456704000:114',    '1456790400:114',    '1456876800:108',    '1456963200:108',    '1457049600:108',    '1457136000:102',    '1457222400:102',    '1457308800:96',    '1457395200:96',    '1457481600:96',    '1457568000:91',    '1457654400:91',    '1457740800:91',    '1457827200:86',    '1457913600:86',    '1458000000:86',    '1458086400:81',    '1458172800:81',    '1458259200:81',    '1458345600:81',    '1458432000:81',    '1458518400:81',    '1458604800:80',    '1458691200:80',    '1458777600:80',    '1458864000:81',    '1458950400:81',    '1459036800:82',    '1459123200:82',    '1459209600:79',    '1459296000:79',    '1459382400:79',    '1459468800:80',    '1459555200:80',    '1459641600:80',    '1459728000:81',    '1459814400:81',    '1459900800:81',    '1459987200:84',    '1460073600:84',    '1460160000:84',    '1460246400:88',    '1460332800:88',    '1460419200:88',    '1460505600:86',    '1460678400:86',    '1460764800:81',    '1460851200:81',    '1460937600:81',    '1461024000:76',    '1461110400:76',    '1461196800:76',    '1461283200:72',    '1461369600:72',    '1461456000:72',    '1461542400:68',    '1461628800:68',    '1461715200:68',    '1461801600:65',    '1461888000:65',    '1461974400:65',    '1462060800:67',    '1462147200:67',    '1462233600:67',    '1462320000:67',    '1462406400:67',    '1462492800:67',    '1462579200:67',    '1462665600:67',    '1462752000:67',    '1462838400:66',    '1462924800:66',    '1463011200:66',    '1463097600:66',    '1463184000:66',    '1463270400:66',    '1463356800:66',    '1463443200:64',    '1463529600:64',    '1463616000:65',    '1463702400:65',    '1463961600:66',    '1463961600:66',    '1464048000:66',    '1464134400:66',    '1464220800:68',    '1464307200:68',    '1464393600:71',    '1464480000:71',    '1464566400:71',    '1464652800:71',    '1464739200:71',    '1464825600:68',    '1464912000:68',    '1464998400:64',    '1465084800:64',    '1465171200:61',    '1465257600:61',    '1465344000:62',    '1465430400:62',    '1465516800:62',    '1465603200:62',    '1465689600:59',    '1465776000:59',    '1465862400:62',    '1465948800:62',    '1466035200:65',    '1466121600:65',    '1466208000:69',    '1466294400:69',    '1466380800:72',    '1466467200:72',    '1466553600:75',    '1466640000:75',    '1466726400:77',    '1466812800:77',    '1466899200:79',    '1466985600:79',    '1467072000:79',    '1467158400:82',    '1467244800:82',    '1467331200:81',    '1467417600:81',    '1467504000:81',    '1467590400:81',    '1467676800:81',    '1467763200:81',    '1467849600:80',    '1467936000:80',    '1468022400:82',    '1468108800:82',    '1468195200:83',    '1468281600:83',    '1468368000:86',    '1468454400:86',    '1468540800:90',    '1468627200:90',    '1468713600:90',    '1468800000:90',    '1468886400:94',    '1469318400:94',    '1469404800:98',    '1469491200:98',    '1469577600:98',    '1469664000:97',    '1469750400:97',    '1469836800:98',    '1469923200:98',    '1470009600:98',    '1470096000:95',    '1470182400:95',    '1470268800:92',    '1470355200:92',    '1470441600:92',    '1470528000:92',    '1470614400:92',    '1470700800:92',    '1470787200:93',    '1470873600:93',    '1470960000:93',    '1471046400:93',    '1471132800:93',    '1471219200:93',    '1471305600:92',    '1471392000:92',    '1471478400:92',    '1471564800:94',    '1471651200:94',    '1471737600:92',    '1471824000:92',    '1471910400:92',    '1471996800:91',    '1472083200:91',    '1472169600:91',    '1472256000:91',    '1472428800:92',    '1472688000:94',    '1472774400:94',    '1472860800:96',    '1472947200:96',    '1473033600:99',    '1473120000:99',    '1473206400:99',    '1473292800:100',    '1473379200:100',    '1473465600:100',    '1473552000:98',    '1473638400:98',    '1473724800:98',    '1473811200:98',    '1473897600:98',    '1473984000:98',    '1474070400:98',    '1474156800:96',    '1474243200:96',    '1474329600:96',    '1474416000:98',    '1474502400:98',    '1474588800:98',    '1474675200:96',    '1474761600:96',    '1474848000:96',    '1474934400:96',    '1475020800:92',    '1475107200:92',    '1475193600:92',    '1475280000:92',    '1475366400:92',    '1475452800:92',    '1475539200:90',    '1475625600:90',    '1475712000:90',    '1475798400:88',    '1475884800:88',    '1475971200:87',    '1476057600:87',    '1476144000:87',    '1476230400:83',    '1476316800:83',    '1476403200:83',    '1476489600:81',    '1476576000:81',    '1476662400:81',    '1476748800:80',    '1476835200:80',    '1476921600:80',    '1477008000:81',    '1477094400:81',    '1477180800:81',    '1477267200:82',    '1477353600:82',    '1477440000:82',    '1477526400:77',    '1477612800:77',    '1477699200:77',    '1477785600:73',    '1477872000:73',    '1477958400:70',    '1478044800:70',    '1478131200:70',    '1478217600:66',    '1478304000:66',    '1478390400:66',    '1478476800:68',    '1478563200:68',    '1478649600:68',    '1478736000:68',    '1478822400:68',    '1478908800:68',    '1478995200:66',    '1479081600:66',    '1479168000:66',    '1481155200:64',    '1481241600:64',    '1481328000:65',    '1481414400:65',    '1481500800:66',    '1481587200:66',    '1481673600:66',    '1481760000:67',    '1481846400:67',    '1481932800:67',    '1482019200:68',    '1482105600:68',    '1482192000:68',    '1482278400:70',    '1482364800:70',    '1482451200:70',    '1482537600:71',    '1482624000:71',    '1482710400:72',    '1482796800:72',    '1482883200:72',    '1482969600:72',    '1483056000:71',    '1483142400:71',    '1483228800:70',    '1483315200:70',    '1483401600:69',    '1483488000:69',    '1483574400:69',    '1483660800:69',    '1483747200:70',    '1483833600:70',    '1483920000:69',    '1484006400:69',    '1484092800:68',    '1484179200:68',    '1484265600:70',    '1484352000:70',    '1484438400:70',    '1484524800:70',    '1484611200:68',    '1484697600:68',    '1484784000:69',    '1484870400:69',    '1484956800:69',    '1485043200:69',    '1485129600:69',    '1485561600:72',    '1485648000:72',    '1485734400:72',    '1485820800:72',    '1485907200:72',    '1485993600:71',    '1486080000:71',    '1486166400:71',    '1486252800:73',    '1486339200:73',    '1486425600:75',    '1486512000:75',    '1486598400:76',    '1486684800:76',    '1486771200:77',    '1486857600:77',    '1486944000:77',    '1487030400:77',    '1487116800:77',    '1487203200:77',    '1487289600:78',    '1487462400:78',    '1487548800:78',    '1487635200:78',    '1487721600:79',    '1487808000:79',    '1487894400:79',    '1487980800:79',    '1488067200:79',    '1488153600:80',    '1488240000:80',    '1488326400:80',    '1488412800:80',    '1488499200:80',    '1488585600:80',    '1488672000:81',    '1488758400:81',    '1488844800:81',    '1488931200:81',    '1489017600:81',    '1489104000:81',    '1489190400:81',    '1489276800:81',    '1489363200:81',    '1489449600:82',    '1489536000:82',    '1489622400:84',    '1489708800:84',    '1489795200:86',    '1489881600:86',    '1489968000:88',    '1490054400:88',    '1490140800:93',    '1490227200:93',    '1490313600:97',    '1490400000:97',    '1490486400:98',    '1490572800:98',    '1490659200:99',    '1490745600:99',    '1490832000:98',    '1490918400:98',    '1491004800:99',    '1491091200:99',    '1491177600:99',    '1491264000:100',    '1491350400:100',    '1492041600:101',    '1492128000:103',    '1492214400:103',    '1492300800:104',    '1492387200:104',    '1492473600:104',    '1492560000:104',    '1492646400:105',    '1492732800:105',    '1492819200:104',    '1492905600:104',    '1492992000:104',    '1493078400:104',    '1493164800:101',    '1493251200:101',    '1493337600:101',    '1493424000:102',    '1493510400:102',    '1493596800:101',    '1493683200:101',    '1493769600:100',    '1493856000:100',    '1493942400:99',    '1494028800:99',    '1494115200:98',    '1494201600:98',    '1494288000:94',    '1494374400:94',    '1494460800:89',    '1494547200:89',    '1494633600:84',    '1494720000:84',    '1494806400:79',    '1494892800:79',    '1494979200:75',    '1495065600:75',    '1495152000:75',    '1495238400:75',    '1495324800:72',    '1495411200:72',    '1495497600:72',    '1495584000:74',    '1495670400:74',    '1495756800:74',    '1495843200:74',    '1495929600:77',    '1496016000:77',    '1496102400:75',    '1496188800:75',    '1496275200:77',    '1496361600:77',    '1496448000:78',    '1496534400:78',    '1496793600:78',    '1496880000:78',    '1496966400:78',    '1497052800:77',    '1497139200:77',    '1497225600:78',    '1497312000:78',    '1497398400:79',    '1497484800:79',    '1497571200:79',    '1497657600:79',    '1497744000:79',    '1497830400:79',    '1497916800:79',    '1498003200:80',    '1498089600:80',    '1498176000:80',    '1498262400:80',    '1498348800:80',    '1498435200:81',    '1498521600:81',    '1498608000:79',    '1498694400:79',    '1498780800:79',    '1498867200:79',    '1498953600:79',    '1499040000:79',    '1499126400:79',    '1499212800:79',    '1499299200:79',    '1499385600:79',    '1499472000:79',    '1499558400:79',    '1499990400:78',    '1500076800:78',    '1500163200:78',    '1500249600:78',    '1500336000:78',    '1500422400:78',    '1500508800:78',    '1500595200:78',    '1500681600:78',    '1500768000:78',    '1500854400:79',    '1500940800:79',    '1501027200:80',    '1501113600:80',    '1501200000:79',    '1501286400:79',    '1501372800:79',    '1501459200:80',    '1501545600:80',    '1501632000:80',    '1501718400:79',    '1501804800:79',    '1501891200:79',    '1501977600:80',    '1502064000:80',    '1502323200:80',    '1502409600:80',    '1502496000:81',    '1502582400:81',    '1502668800:81',    '1502755200:81',    '1502841600:79',    '1503014400:78',    '1503100800:78',    '1503187200:78',    '1503273600:80',    '1503446400:79',    '1503532800:79',    '1503619200:79',    '1503705600:78',    '1503792000:78',    '1503878400:76',    '1503964800:76',    '1504051200:76',    '1504137600:77',    '1504224000:77',    '1504310400:77',    '1504396800:80',    '1504483200:80',    '1504569600:80',    '1504656000:83',    '1504742400:83',    '1504828800:84',    '1504915200:84',    '1505001600:83',    '1505088000:83',    '1505174400:86',    '1505260800:86',    '1505347200:85',    '1505433600:85',    '1505520000:85',    '1505606400:85',    '1505692800:85',    '1505865600:85',    '1505952000:85',    '1506038400:84',    '1506124800:84',    '1506211200:84',    '1506297600:84',    '1506384000:81',    '1506470400:81',    '1506556800:76',    '1506643200:76',    '1506729600:79',    '1506816000:79',    '1506902400:83',    '1506988800:83',    '1507075200:84',    '1507161600:84',    '1507248000:84',    '1507334400:86',    '1507420800:86',    '1507507200:88',    '1507593600:88',    '1507680000:91',    '1507766400:91',    '1507852800:91',    '1507939200:91',    '1508025600:92',    '1508112000:92',    '1508198400:93',    '1508284800:93',    '1508371200:93',    '1508457600:94',    '1508544000:94',    '1508630400:94',    '1508716800:91',    '1508803200:91',    '1508889600:87',    '1508976000:87',    '1509062400:82',    '1509148800:82',    '1509235200:82',    '1509321600:78',    '1509408000:78',    '1509494400:81',    '1509580800:81',    '1509667200:81',    '1509753600:85',    '1509840000:85',    '1509926400:89',    '1510012800:89',    '1510099200:89',    '1510185600:94',    '1510272000:94',    '1510358400:95',    '1510444800:95',    '1510531200:95',    '1510617600:95',    '1510704000:95',    '1510790400:94',    '1510876800:94',    '1510963200:90',    '1511049600:90',    '1511136000:87',    '1511222400:87',    '1511308800:87',    '1511395200:87',    '1511481600:87',    '1511568000:88',    '1511654400:88',    '1511740800:91',    '1511827200:91',    '1511913600:91',    '1512000000:94',    '1512086400:94',    '1512172800:97',    '1512259200:97',    '1512345600:98',    '1512432000:98',    '1512518400:97',    '1512604800:97',    '1512691200:97',    '1512777600:97',    '1512864000:97',    '1512950400:100',    '1513036800:100',    '1513123200:102',    '1513296000:102',    '1513382400:102',    '1513468800:102',    '1513555200:102',    '1513641600:101',    '1513728000:101',    '1513814400:101',    '1513900800:102',    '1513987200:102',    '1514073600:101',    '1514160000:101',    '1514246400:101',    '1514332800:103',    '1514419200:103',    '1514505600:103',    '1514592000:103',    '1514678400:102',    '1514764800:102',    '1514851200:104',    '1514937600:104',    '1515024000:102',    '1515110400:102',    '1515196800:100',    '1515283200:100',    '1515369600:99',    '1515456000:99',    '1515542400:99',    '1515628800:99',    '1515715200:100',    '1515801600:100',    '1515888000:100',    '1515974400:100',    '1516060800:98',    '1516147200:98',    '1516233600:99',    '1516320000:99',    '1516406400:99',    '1516492800:100',    '1516579200:100',    '1516665600:97',    '1516752000:97',    '1516838400:94',    '1516924800:94',    '1517011200:92',    '1517097600:92',    '1517184000:91',    '1517270400:91',    '1517443200:93',    '1517529600:95',    '1517616000:95',    '1517702400:94',    '1517788800:94',    '1517875200:95',    '1517961600:95',    '1518048000:96',    '1518134400:96',    '1518220800:97',    '1518307200:97',    '1518393600:96',    '1518480000:96',    '1518566400:93',    '1518652800:93',    '1518739200:92',    '1518825600:92',    '1518912000:88',    '1518998400:88',    '1519084800:85',    '1519171200:85',    '1519257600:89',    '1519344000:89',    '1519430400:93',    '1519516800:93',    '1519603200:91',    '1519689600:91',    '1519776000:87',    '1519948800:86',    '1520035200:86',    '1520121600:86',    '1520208000:88',    '1520294400:88',    '1520380800:90',    '1520467200:90',    '1520553600:93',    '1520640000:93',    '1520726400:96',    '1520726400:96',    '1520812800:96',    '1520899200:94',    '1520985600:94',    '1521072000:93',    '1521158400:93',    '1521244800:88',    '1521331200:83',    '1521417600:83',    '1521504000:85',    '1521590400:84',    '1521676800:84',    '1521849600:85',    '1521936000:85',    '1522108800:82',    '1522195200:81',    '1522281600:81',    '1522368000:86',    '1522454400:86',    '1522540800:87',    '1522627200:87',    '1522713600:87',    '1522800000:87',    '1522886400:89',    '1522972800:89',    '1523059200:94',    '1523232000:98',    '1523318400:98',    '1523404800:99',    '1523491200:99',    '1523577600:97',    '1523664000:97',    '1523750400:93',    '1523836800:90',    '1523923200:90',    '1524009600:93',    '1524096000:93',    '1524182400:96',    '1524268800:96',    '1524355200:98',    '1524441600:98',    '1524528000:101',    '1524614400:101',    '1524700800:102',    '1524787200:102',    '1524873600:100',    '1524960000:100',    '1525046400:101',    '1525132800:101',    '1525219200:100',    '1525305600:100',    '1525392000:100',    '1525478400:101',    '1525564800:100',    '1525651200:100',    '1525737600:97',    '1525824000:97',    '1525910400:93',    '1525996800:93',    '1526083200:90',    '1526169600:94',    '1526256000:94',    '1526342400:99',    '1526428800:99',    '1526515200:100',    '1526601600:100',    '1526688000:99',    '1526774400:99',    '1526860800:98',    '1526947200:99',    '1527033600:99',    '1527120000:100',    '1527206400:100',    '1527292800:98',    '1527379200:99',    '1527465600:99',    '1527552000:98',    '1527638400:98',    '1527724800:98',    '1527811200:98',    '1527897600:99',    '1527984000:99',    '1528070400:99',    '1528156800:99',    '1528243200:99',    '1528329600:96',    '1528416000:96',    '1528502400:93',    '1528588800:93',    '1528675200:90',    '1528761600:90',    '1528848000:87',    '1528934400:91',    '1529020800:91',    '1529107200:95',    '1529193600:95',    '1529280000:96',    '1529366400:96',    '1529452800:96',    '1529539200:96',    '1529625600:92',    '1529712000:92',    '1529798400:88',    '1529884800:88',    '1529971200:92',    '1530057600:92',    '1530144000:94',    '1530230400:94',    '1530316800:96',    '1530403200:96',    '1530489600:95',    '1530576000:95',    '1530662400:93',    '1530748800:93',    '1530835200:88',    '1530921600:83',    '1531008000:83',    '1531094400:84',    '1531180800:84',    '1531267200:79',    '1531353600:79',    '1531440000:79',    '1531526400:76',    '1531612800:76',    '1531699200:76',    '1531785600:79',    '1531872000:81',    '1531958400:81',    '1532044800:83',    '1532131200:83',    '1532217600:87',    '1532304000:83',    '1532390400:78',    '1532476800:78',    '1532563200:75',    '1532649600:75',    '1532736000:74',    '1532822400:74',    '1532908800:72',    '1532995200:72',    '1533081600:72',    '1533168000:72',    '1533254400:68',    '1533340800:68',    '1533427200:68',    '1533513600:68',    '1533600000:64',    '1533686400:64',    '1533772800:66',    '1533859200:66',    '1533945600:67',    '1534032000:67',    '1534118400:65',    '1534291200:64',    '1534464000:66',    '1534550400:64',    '1534636800:64',    '1534723200:60',    '1534809600:60',    '1534896000:60',    '1534982400:61',    '1535068800:61',    '1535155200:61',    '1535241600:59',    '1535328000:59',    '1535414400:59',    '1535500800:60',    '1535587200:60',    '1535673600:61',    '1535760000:59',    '1535846400:57',    '1535932800:57',    '1536019200:58',    '1536105600:61',    '1536192000:61',    '1536278400:62',    '1536364800:62',    '1536451200:63',    '1536537600:63',    '1536624000:62',    '1536710400:62',    '1536796800:58',    '1536883200:58',    '1536969600:55',    '1537056000:52',    '1537142400:52',    '1537228800:49',    '1537315200:46',    '1537401600:46',    '1537488000:43',    '1537574400:43',    '1537660800:42',    '1537747200:42',    '1537833600:40',    '1537920000:40',    '1538006400:42',    '1538092800:42',    '1538179200:43',    '1538265600:43',    '1538352000:46',    '1538438400:49',    '1542672000:58',    '1542844800:58',    '1542931200:59',    '1543104000:59',    '1543190400:59',    '1543276800:57',    '1543363200:56',    '1543449600:55',    '1543536000:57',    '1543622400:59',    '1543708800:61',    '1543795200:59',    '1543881600:59',    '1543968000:57',    '1544054400:56',    '1544140800:54',    '1544227200:54',    '1544313600:54',    '1544400000:54',    '1544486400:55',    '1544572800:56',    '1544659200:57',    '1544745600:56',    '1544832000:54',    '1544918400:52',    '1545004800:49',    '1545091200:47',    '1545177600:45',    '1545264000:42',    '1545350400:40',    '1545436800:39',    '1545523200:38',    '1545609600:37',    '1545696000:36',    '1545782400:35',    '1545868800:34',    '1546041600:34',    '1546128000:33',    '1546300800:31',    '1546387200:29',    '1546473600:28',    '1546560000:26',    '1546646400:25',    '1546732800:23',    '1546819200:22',    '1546905600:21',    '1546992000:21',    '1547078400:20',    '1547164800:20',    '1547251200:20',    '1547337600:19',    '1547424000:18',    '1547510400:18',    '1547596800:18',    '1547683200:18',    '1547769600:18',    '1547856000:18',    '1548028800:18',    '1548115200:18',    '1548201600:18',    '1548460800:19',    '1548547200:19',    '1548633600:19',    '1548720000:20',    '1548806400:21',    '1548892800:22',    '1548979200:22',    '1549065600:22',    '1549152000:23',    '1549238400:24',    '1549324800:24',    '1549411200:26',    '1549497600:26',    '1549584000:27',    '1549670400:26',    '1549756800:26',    '1549843200:25',    '1549929600:25',    '1550016000:25',    '1550102400:26',    '1550188800:26',    '1550275200:26',    '1550361600:24',    '1550448000:22',    '1550534400:20',    '1550620800:19',    '1550707200:18',    '1550793600:17',    '1550880000:18',    '1551052800:19',    '1551139200:19',    '1551225600:19',    '1551312000:19',    '1551398400:19',    '1551484800:19',    '1551571200:20',    '1551657600:21',    '1551744000:22',    '1551830400:23',    '1551916800:24',    '1552003200:25',    '1552089600:25',    '1552176000:26',    '1552262400:26',    '1552348800:24',    '1552435200:24',    '1552521600:24',    '1552694400:24',    '1552780800:25',    '1552867200:27',    '1552953600:27',    '1553126400:30',    '1553385600:31',    '1553472000:31',    '1553644800:31',    '1553817600:31',    '1554163200:28',    '1554336000:29',    '1554595200:25',    '1554768000:24',    '1555027200:27',    '1555113600:28',    '1555200000:30',    '1555372800:30',    '1555459200:31',    '1555545600:32',    '1555632000:31',    '1555718400:29',    '1555977600:31',    '1556323200:36',    '1556409600:36',    '1556496000:35',    '1556582400:35',    '1556755200:36',    '1556841600:37',    '1557014400:36',    '1557100800:36',    '1557187200:36',    '1557532800:33',    '1558569600:33',    '1558915200:37',    '1559001600:38',    '1559088000:39',    '1559174400:40',    '1559260800:40',    '1559347200:41',    '1559433600:41',    '1559520000:41',    '1559606400:41',    '1559692800:42',    '1559779200:42',    '1559865600:42',    '1559952000:44',    '1560038400:43',    '1560124800:40',    '1560211200:40',    '1560297600:38',    '1560384000:38',    '1560470400:36',    '1560556800:36',    '1560643200:34',    '1560729600:32',    '1560816000:30',    '1560902400:30',    '1560988800:28',    '1561075200:29',    '1561161600:29',    '1561248000:31',    '1561334400:32',    '1561420800:32',    '1561507200:34',    '1561593600:34',    '1561680000:36',    '1561766400:36',    '1561852800:38',    '1561939200:40',    '1562025600:40',    '1562112000:41',    '1562198400:41',    '1562284800:39',    '1562371200:37',    '1562457600:37',    '1562544000:38',    '1562630400:38',    '1562716800:40',    '1562803200:40',    '1562889600:42',    '1562976000:44',    '1563062400:44',    '1563148800:46',    '1563235200:46',    '1563321600:48',    '1563408000:50',    '1563494400:50',    '1563580800:48',    '1563667200:48',    '1563753600:46',    '1563840000:46',    '1563926400:47',    '1564012800:47',    '1564099200:46',    '1564185600:46',    '1564272000:46',    '1564358400:46',    '1564444800:44',    '1564531200:44',    '1564617600:41',    '1564704000:41',    '1564790400:38',    '1564876800:36',    '1564963200:36',    '1565049600:35',    '1565136000:35',    '1565222400:37',    '1565308800:37',    '1565395200:38',    '1565481600:39',    '1565568000:39',    '1565654400:40',    '1565740800:40',    '1565827200:40',    '1565913600:39',    '1566000000:39',    '1566086400:39',    '1566259200:41',    '1566345600:41',    '1566432000:43',    '1566518400:45',    '1566604800:45',    '1566691200:47',    '1566777600:47',    '1566864000:48',    '1566950400:48',    '1567036800:51',    '1567123200:51',    '1567209600:54',    '1567296000:54',    '1567382400:56',    '1567468800:56',    '1567555200:57',    '1567641600:57',    '1567728000:60',    '1567814400:60',    '1567900800:60',    '1567987200:60',    '1568073600:60',    '1568160000:60',    '1568246400:61',    '1568332800:61',    '1568419200:62',    '1568505600:62',    '1568592000:63',    '1568764800:64',    '1568851200:64',    '1568937600:64',    '1569024000:66',    '1569110400:66',    '1569196800:69',    '1569283200:69',    '1569456000:71',    '1569542400:73',    '1569628800:73',    '1569715200:75',    '1569801600:75',    '1569888000:77',    '1569974400:78',    '1570147200:81',    '1570233600:81',    '1570320000:82',    '1570406400:81',    '1570492800:81',    '1570579200:78',    '1570665600:78',    '1570752000:80',    '1570838400:80',    '1570924800:77',    '1571011200:75',    '1571097600:75',    '1571184000:77',    '1571270400:77',    '1571356800:81',    '1571443200:81',    '1571529600:84',    '1571616000:84',    '1571702400:85',    '1571788800:85',    '1571875200:88',    '1571961600:88',    '1572048000:89',    '1572134400:89',    '1572220800:90',    '1572307200:90',    '1572393600:89',    '1572480000:89',    '1572652800:92',    '1572739200:93',    '1572912000:94',    '1572998400:94',    '1573084800:95',    '1573171200:95',    '1573344000:93',    '1573430400:93',    '1573516800:93',    '1573603200:94',    '1573689600:94',    '1573776000:91',    '1573862400:91',    '1573948800:86',    '1574035200:86',    '1574121600:84',    '1574208000:84',    '1574380800:83',    '1574467200:81',    '1574553600:81',    '1574640000:79',    '1574726400:79',    '1574812800:78',    '1574899200:78',    '1574985600:78',    '1575072000:78',    '1575158400:78',    '1575331200:79',    '1575417600:79',    '1575504000:79',    '1575590400:79',    '1575676800:79',    '1575763200:79',    '1575849600:79',    '1575936000:81',    '1576022400:81',    '1576108800:76',    '1576195200:76',    '1576281600:72',    '1576368000:72',    '1576454400:70',    '1576627200:69',    '1576713600:69',    '1576800000:66',    '1576886400:66',    '1576972800:65',    '1577059200:65',    '1577145600:65',    '1577232000:65',    '1577318400:68',    '1577404800:68',    '1577491200:68',    '1577577600:68' }