Module:Exchange/Dragon 2h sword/Data

return { '1427414400:200988',   '1427500800:200988',    '1427587200:206307',    '1427673600:208694',    '1427760000:214070',    '1427846400:215594',    '1427932800:215594',    '1428019200:209905',    '1428105600:200753',    '1428192000:190877',    '1428278400:181948',    '1428364800:172904',    '1428451200:166235',    '1428537600:166235',    '1428624000:160511',    '1428710400:163373',    '1428796800:166520',    '1428883200:169320',    '1428969600:174050',    '1429056000:174050',    '1429142400:174701',    '1429228800:170278',    '1429315200:164628',    '1429401600:159450',    '1429488000:153933',    '1429574400:153933',    '1429660800:154217',    '1429747200:154217',    '1429833600:157650',    '1429920000:157650',    '1430006400:159147',    '1430092800:158534',    '1430179200:157109',    '1430265600:153009',    '1430352000:153009',    '1430438400:149143',    '1430524800:150164',    '1430611200:152144',    '1430697600:152144',    '1430784000:152417',    '1430870400:152210',    '1430956800:150202',    '1431043200:150481',    '1431129600:149147',    '1431216000:148353',    '1431302400:147004',    '1431388800:147004',    '1431475200:147908',    '1431561600:147908',    '1431648000:150337',    '1431734400:150337',    '1431820800:151494',    '1431907200:150394',    '1431993600:149758',    '1432080000:149758',    '1432166400:150098',    '1432252800:150098',    '1432339200:153581',    '1432425600:153581',    '1432512000:157173',    '1432598400:152912',    '1432684800:152912',    '1432771200:153231',    '1432857600:154424',    '1432944000:154721',    '1433030400:155157',    '1433116800:155164',    '1433203200:154253',    '1433289600:150670',    '1433376000:150622',    '1433462400:146996',    '1433548800:146328',    '1433635200:142655',    '1433721600:142217',    '1433808000:142907',    '1433894400:144831',    '1433980800:145154',    '1434067200:147736',    '1434153600:152320',    '1434240000:154233',    '1434326400:154759',    '1434412800:155007',    '1434499200:151638',    '1434585600:149633',    '1434672000:150343',    '1434758400:154898',    '1434844800:153662',    '1434931200:151813',    '1435017600:150882',    '1435104000:149369',    '1435190400:151093',    '1435276800:150683',    '1435363200:149902',    '1435449600:149918',    '1435536000:149755',    '1435622400:148025',    '1435708800:151329',    '1435795200:151066',    '1435881600:151066',    '1435968000:150072',    '1436054400:153251',    '1436140800:155782',    '1436227200:158284',    '1436313600:162257',    '1436400000:165248',    '1436486400:165248',    '1436572800:163925',    '1436659200:161597',    '1436745600:161547',    '1436832000:160024',    '1436918400:159831',    '1437004800:156744',    '1437091200:154846',    '1437177600:155335',    '1437264000:155919',    '1437350400:155235',    '1437436800:153278',    '1437523200:152114',    '1437609600:152507',    '1437696000:152507',    '1437782400:149846',    '1437868800:145863',    '1437955200:144275',    '1438041600:146241',    '1438128000:148507',    '1438214400:147464',    '1438300800:147250',    '1438387200:148729',    '1438473600:150269',    '1438560000:151688',    '1438646400:151795',    '1438732800:152335',    '1438819200:153119',    '1438905600:154229',    '1438992000:155036',    '1439078400:152419',    '1439164800:153423',    '1439251200:151618',    '1439337600:151096',    '1439424000:151997',    '1439510400:150396',    '1439596800:150163',    '1439683200:150246',    '1439769600:147591',    '1439856000:148567',    '1439942400:148755',    '1440028800:151616',    '1440115200:154971',    '1440201600:159519',    '1440288000:163716',    '1440374400:168117',    '1440460800:171398',    '1440547200:171398',    '1440633600:170523',    '1440720000:166397',    '1440806400:159991',    '1440892800:154936',    '1440979200:150274',    '1441065600:145188',    '1441152000:142391',    '1441238400:143748',    '1441324800:144915',    '1441411200:149267',    '1441497600:153403',    '1441584000:154926',    '1441670400:154588',    '1441756800:151818',    '1441843200:150937',    '1441929600:148817',    '1442016000:146280',    '1442102400:144231',    '1442188800:142637',    '1442275200:143419',    '1442361600:147185',    '1442448000:150088',    '1442534400:154409',    '1442620800:153375',    '1442707200:153023',    '1442793600:152502',    '1442880000:152083',    '1442966400:152414',    '1443052800:153245',    '1443139200:154449',    '1443225600:152830',    '1443398400:154272',    '1443484800:152744',    '1443571200:151682',    '1443657600:153050',    '1444089600:153572',    '1444176000:154592',    '1444262400:153660',    '1444348800:154716',    '1444435200:154206',    '1444521600:154206',    '1444608000:153096',    '1444694400:152717',    '1444780800:152188',    '1444867200:152309',    '1444953600:152130',    '1445040000:153023',    '1445126400:153023',    '1445212800:153243',    '1445299200:153611',    '1445385600:154538',    '1445558400:153023',    '1445644800:153755',    '1445731200:156592',    '1445817600:157429',    '1445904000:157445',    '1445990400:155938',    '1446163200:156062',    '1446249600:156421',    '1446336000:157535',    '1446422400:156078',    '1446508800:156492',    '1446595200:156320',    '1446681600:156377',    '1446768000:156765',    '1446854400:157115',    '1446940800:155235',    '1447027200:155235',    '1447113600:155566',    '1447200000:156876',    '1447286400:155643',    '1447372800:155486',    '1447459200:152973',    '1447545600:150998',    '1447632000:150233',    '1447718400:148765',    '1447804800:146553',    '1447891200:148533',    '1447977600:149734',    '1448064000:150020',    '1448150400:150020',    '1448236800:150057',    '1448323200:150057',    '1448409600:150906',    '1448496000:153448',    '1448582400:153448',    '1448668800:158320',    '1448755200:161636',    '1448841600:164678',    '1448928000:163636',    '1449014400:159411',    '1449100800:157813',    '1449187200:154625',    '1449273600:153119',    '1449360000:153493',    '1449446400:155460',    '1449532800:153668',    '1449619200:153561',    '1449705600:153185',    '1449792000:155807',    '1449878400:156913',    '1449964800:159491',    '1450051200:161585',    '1450137600:161585',    '1450224000:160310',    '1450310400:158573',    '1450396800:159281',    '1450483200:155856',    '1450569600:151381',    '1450656000:150196',    '1450742400:151288',    '1450828800:153596',    '1450915200:153668',    '1451001600:151509',    '1451088000:149963',    '1451174400:151711',    '1451260800:156428',    '1451347200:153631',    '1451433600:152511',    '1451520000:150273',    '1451606400:150776',    '1451692800:151021',    '1451779200:151747',    '1451865600:151834',    '1451952000:152694',    '1452038400:154163',    '1452124800:155365',    '1452211200:154097',    '1452297600:152956',    '1452384000:156703',    '1452470400:159712',    '1452556800:155589',    '1452643200:153550',    '1452729600:152631',    '1452816000:150130',    '1452902400:148558',    '1452988800:148706',    '1453075200:150373',    '1453161600:152743',    '1453248000:151544',    '1453334400:151087',    '1453420800:153566',    '1453507200:150542',    '1453593600:147603',    '1453680000:148600',    '1453766400:150253',    '1453852800:151063',    '1453939200:150830',    '1454025600:150830',    '1454112000:151658',    '1454198400:150231',    '1454284800:150324',    '1454371200:151292',    '1454457600:152537',    '1454544000:152059',    '1454630400:151689',    '1454716800:151269',    '1454803200:151123',    '1454889600:150206',    '1454976000:150101',    '1455062400:150606',    '1455148800:153041',    '1455235200:151217',    '1455321600:151743',    '1455408000:152214',    '1455494400:151816',    '1455580800:151665',    '1455667200:151160',    '1455753600:151448',    '1455840000:149812',    '1455926400:149304',    '1456012800:151446',    '1456099200:154153',    '1456185600:154153',    '1456272000:153762',    '1456358400:154147',    '1456444800:153481',    '1456531200:153481',    '1456617600:151826',    '1456704000:152016',    '1456790400:152715',    '1456876800:153235',    '1456963200:152535',    '1457049600:152766',    '1457136000:152317',    '1457222400:153014',    '1457308800:154113',    '1457395200:153418',    '1457481600:154152',    '1457568000:155967',    '1457654400:159426',    '1457740800:163116',    '1457827200:163778',    '1457913600:162547',    '1458000000:158353',    '1458086400:153282',    '1458172800:152201',    '1458259200:155851',    '1458345600:153235',    '1458432000:148276',    '1458518400:146908',    '1458604800:147927',    '1458691200:148691',    '1458777600:149617',    '1458864000:151087',    '1458950400:152540',    '1459036800:151170',    '1459123200:151699',    '1459209600:152537',    '1459296000:152293',    '1459382400:152293',    '1459468800:152018',    '1459555200:152496',    '1459641600:150965',    '1459728000:152692',    '1459814400:150615',    '1459900800:152374',    '1459987200:153170',    '1460073600:152610',    '1460160000:151989',    '1460246400:153551',    '1460332800:152338',    '1460419200:152338',    '1460505600:151450',    '1460592000:151679',    '1460678400:149790',    '1460764800:150450',    '1460851200:151099',    '1460937600:151132',    '1461024000:153042',    '1461110400:152140',    '1461196800:150951',    '1461283200:152061',    '1461369600:151182',    '1461456000:147518',    '1461542400:148038',    '1461628800:148331',    '1461715200:151291',    '1461801600:150783',    '1461888000:149928',    '1461974400:149863',    '1462060800:149135',    '1462147200:151485',    '1462233600:151406',    '1462320000:151717',    '1462406400:150976',    '1462492800:151127',    '1462579200:151629',    '1462665600:150741',    '1462752000:148862',    '1462838400:149912',    '1462924800:150027',    '1463011200:150935',    '1463097600:151765',    '1463184000:151395',    '1463270400:151662',    '1463356800:151760',    '1463443200:152356',    '1463529600:152085',    '1463616000:151481',    '1463702400:150748',    '1463961600:149614',    '1463961600:149614',    '1464048000:151695',    '1464134400:156035',    '1464220800:160431',    '1464307200:163300',    '1464393600:162159',    '1464480000:159865',    '1464566400:156421',    '1464652800:153940',    '1464739200:153606',    '1464825600:155133',    '1464912000:157873',    '1464998400:156285',    '1465084800:153524',    '1465171200:153111',    '1465257600:153162',    '1465344000:149930',    '1465430400:150145',    '1465516800:148807',    '1465603200:151805',    '1465689600:153578',    '1465776000:152447',    '1465862400:151269',    '1465948800:153920',    '1466035200:154179',    '1466121600:153883',    '1466208000:152875',    '1466294400:152663',    '1466380800:152629',    '1466467200:151745',    '1466553600:151352',    '1466640000:149918',    '1466726400:150170',    '1466812800:150542',    '1466899200:147500',    '1466985600:147903',    '1467072000:148362',    '1467158400:150520',    '1467244800:150746',    '1467331200:151923',    '1467417600:151640',    '1467504000:152485',    '1467590400:151656',    '1467676800:151515',    '1467763200:151949',    '1467849600:151213',    '1467936000:151422',    '1468022400:154227',    '1468108800:154978',    '1468195200:155012',    '1468281600:153388',    '1468368000:151971',    '1468454400:151566',    '1468540800:153027',    '1468627200:153465',    '1468713600:154488',    '1468800000:153107',    '1468886400:152730',    '1469318400:147413',    '1469404800:148600',    '1469491200:152128',    '1469577600:150667',    '1469664000:149394',    '1469750400:149831',    '1469836800:151685',    '1469923200:153771',    '1470009600:157896',    '1470096000:160703',    '1470182400:155576',    '1470268800:153116',    '1470355200:155041',    '1470441600:157332',    '1470528000:154390',    '1470614400:151093',    '1470700800:149512',    '1470787200:151118',    '1470873600:152852',    '1470960000:153119',    '1471046400:155028',    '1471132800:156199',    '1471219200:153387',    '1471305600:155639',    '1471392000:155867',    '1471478400:154779',    '1471564800:153485',    '1471651200:154035',    '1471737600:157959',    '1471824000:153173',    '1471910400:152535',    '1471996800:152687',    '1472083200:153247',    '1472169600:151900',    '1472256000:151900',    '1472428800:151713',    '1472688000:152159',    '1472774400:152397',    '1472860800:152397',    '1472947200:151237',    '1473033600:150604',    '1473120000:153231',    '1473206400:154097',    '1473292800:153798',    '1473379200:155190',    '1473465600:153589',    '1473552000:153444',    '1473638400:153444',    '1473724800:153307',    '1473811200:152312',    '1473897600:153298',    '1473984000:152075',    '1474070400:152205',    '1474156800:151947',    '1474243200:151659',    '1474329600:152397',    '1474416000:152521',    '1474502400:151936',    '1474588800:151677',    '1474675200:152190',    '1474761600:152190',    '1474848000:151873',    '1474934400:151873',    '1475020800:152467',    '1475107200:154323',    '1475193600:154132',    '1475280000:152805',    '1475366400:153581',    '1475452800:154050',    '1475539200:153726',    '1475625600:154106',    '1475712000:152570',    '1475798400:152803',    '1475884800:152366',    '1475971200:152568',    '1476057600:154136',    '1476144000:153217',    '1476230400:152882',    '1476316800:152292',    '1476403200:152526',    '1476489600:153130',    '1476576000:154395',    '1476662400:152469',    '1476748800:152225',    '1476835200:151605',    '1476921600:152703',    '1477008000:152378',    '1477094400:152159',    '1477180800:152159',    '1477267200:152822',    '1477353600:152466',    '1477440000:152337',    '1477526400:153129',    '1477612800:151875',    '1477699200:150664',    '1477785600:150621',    '1477872000:150116',    '1477958400:151972',    '1478044800:151972',    '1478131200:151975',    '1478217600:152543',    '1478304000:152031',    '1478390400:152031',    '1478476800:151982',    '1478563200:150986',    '1478649600:151692',    '1478736000:151610',    '1478822400:151312',    '1478908800:150636',    '1478995200:152190',    '1479081600:151410',    '1479168000:152475',    '1479254400:152350',    '1481155200:164784',    '1481241600:164048',    '1481328000:162644',    '1481414400:158369',    '1481500800:156029',    '1481587200:153527',    '1481673600:151106',    '1481760000:150785',    '1481846400:149483',    '1481932800:149279',    '1482019200:148578',    '1482105600:149727',    '1482192000:151127',    '1482278400:151796',    '1482364800:151549',    '1482451200:151670',    '1482537600:152802',    '1482624000:153447',    '1482710400:154154',    '1482796800:153283',    '1482883200:154815',    '1482969600:157674',    '1483056000:159370',    '1483142400:156647',    '1483228800:155467',    '1483315200:152362',    '1483401600:150485',    '1483488000:150168',    '1483574400:148949',    '1483660800:148667',    '1483747200:149159',    '1483833600:148248',    '1483920000:149309',    '1484006400:150372',    '1484092800:150769',    '1484179200:152193',    '1484265600:151826',    '1484352000:154573',    '1484438400:156253',    '1484524800:158796',    '1484611200:159273',    '1484697600:158204',    '1484784000:158238',    '1484870400:158688',    '1484956800:160049',    '1485043200:159515',    '1485129600:160167',    '1485216000:161183',    '1485561600:160948',    '1485648000:160064',    '1485734400:159646',    '1485820800:158967',    '1485907200:157892',    '1485993600:158892',    '1486080000:159937',    '1486166400:160213',    '1486252800:160690',    '1486339200:158976',    '1486425600:158765',    '1486512000:159757',    '1486598400:159052',    '1486684800:156506',    '1486771200:156993',    '1486857600:157495',    '1486944000:158574',    '1487030400:158953',    '1487116800:157955',    '1487203200:159265',    '1487289600:158180',    '1487462400:157064',    '1487548800:153091',    '1487635200:149703',    '1487721600:151231',    '1487808000:149574',    '1487894400:149844',    '1487980800:150427',    '1488067200:149608',    '1488153600:149015',    '1488240000:150850',    '1488326400:151889',    '1488412800:151142',    '1488499200:151534',    '1488585600:152119',    '1488672000:152514',    '1488758400:154156',    '1488844800:155460',    '1488931200:156019',    '1489017600:156049',    '1489104000:155381',    '1489190400:156573',    '1489276800:154336',    '1489363200:153902',    '1489449600:150787',    '1489536000:150703',    '1489622400:150987',    '1489708800:149718',    '1489795200:151171',    '1489881600:150947',    '1489968000:150988',    '1490054400:151678',    '1490140800:152338',    '1490227200:152777',    '1490313600:153253',    '1490400000:152527',    '1490486400:153319',    '1490572800:153086',    '1490659200:152165',    '1490745600:152396',    '1490832000:152743',    '1490918400:152730',    '1491004800:154908',    '1491091200:154005',    '1491177600:153431',    '1491264000:154617',    '1491350400:154904',    '1492041600:151002',    '1492128000:151393',    '1492214400:150135',    '1492300800:151819',    '1492387200:150279',    '1492473600:151339',    '1492560000:152096',    '1492646400:153566',    '1492732800:152247',    '1492819200:150680',    '1492905600:150869',    '1492992000:151396',    '1493078400:149632',    '1493164800:148344',    '1493251200:144373',    '1493337600:144602',    '1493424000:146521',    '1493510400:148046',    '1493596800:148200',    '1493683200:150238',    '1493769600:149987',    '1493856000:151028',    '1493942400:151396',    '1494028800:150897',    '1494115200:149842',    '1494201600:149109',    '1494288000:148946',    '1494374400:149641',    '1494460800:150576',    '1494547200:149657',    '1494633600:148444',    '1494720000:149950',    '1494806400:150549',    '1494892800:151844',    '1494979200:152730',    '1495065600:154295',    '1495152000:155785',    '1495238400:157678',    '1495324800:159739',    '1495411200:158949',    '1495497600:161990',    '1495584000:163557',    '1495670400:162429',    '1495756800:158132',    '1495843200:158155',    '1495929600:156569',    '1496016000:157120',    '1496102400:153337',    '1496188800:152258',    '1496275200:150070',    '1496361600:145398',    '1496448000:140079',    '1496534400:136063',    '1496620800:134878',    '1496707200:133449',    '1496793600:133302',    '1496880000:133204',    '1496966400:135523',    '1497052800:134783',    '1497139200:136600',    '1497225600:136490',    '1497312000:134805',    '1497398400:133209',    '1497484800:133908',    '1497571200:134709',    '1497657600:135667',    '1497744000:136835',    '1497830400:135925',    '1497916800:135369',    '1498003200:134001',    '1498089600:134260',    '1498176000:134446',    '1498262400:133782',    '1498348800:133939',    '1498435200:134574',    '1498521600:134739',    '1498608000:134561',    '1498694400:133616',    '1498780800:134095',    '1498867200:135457',    '1498953600:133755',    '1499040000:133712',    '1499126400:134959',    '1499212800:135511',    '1499299200:135578',    '1499385600:136894',    '1499472000:137747',    '1499558400:140325',    '1499990400:135647',    '1500076800:135679',    '1500163200:135531',    '1500249600:135227',    '1500336000:135310',    '1500422400:135967',    '1500508800:135955',    '1500595200:135087',    '1500681600:134827',    '1500768000:133960',    '1500854400:134054',    '1500940800:133731',    '1501027200:133770',    '1501113600:133150',    '1501200000:133894',    '1501286400:133806',    '1501372800:134540',    '1501459200:134972',    '1501545600:136012',    '1501632000:134435',    '1501718400:133683',    '1501804800:132795',    '1501891200:132951',    '1501977600:133381',    '1502064000:134168',    '1502323200:134060',    '1502409600:134040',    '1502496000:133413',    '1502582400:133291',    '1502668800:132945',    '1502755200:132814',    '1502841600:132532',    '1502928000:132922',    '1503014400:133096',    '1503100800:132025',    '1503187200:131926',    '1503273600:131813',    '1503360000:132120',    '1503446400:132809',    '1503532800:132717',    '1503619200:133230',    '1503705600:134241',    '1503792000:135883',    '1503878400:134849',    '1503964800:133859',    '1504051200:134380',    '1504137600:133846',    '1504224000:133939',    '1504310400:133410',    '1504483200:133348',    '1504569600:133132',    '1504656000:133111',    '1504742400:133488',    '1504828800:132838',    '1504915200:132562',    '1505001600:132757',    '1505088000:132455',    '1505174400:132229',    '1505260800:131674',    '1505347200:132211',    '1505433600:132256',    '1505520000:132592',    '1505606400:132572',    '1505692800:132737',    '1505779200:132997',    '1505865600:132947',    '1505952000:133707',    '1506038400:134162',    '1506124800:134374',    '1506211200:135237',    '1506297600:134128',    '1506384000:133815',    '1506470400:134681',    '1506556800:133928',    '1506643200:134494',    '1506729600:134311',    '1506816000:134615',    '1506902400:134153',    '1506988800:133345',    '1507075200:133355',    '1507161600:132641',    '1507248000:133087',    '1507334400:133050',    '1507420800:132077',    '1507507200:133286',    '1507593600:134452',    '1507680000:134076',    '1507766400:134085',    '1507852800:134098',    '1507939200:134474',    '1508025600:134093',    '1508112000:132361',    '1508198400:131663',    '1508284800:131919',    '1508371200:132454',    '1508457600:132142',    '1508544000:132329',    '1508630400:132459',    '1508716800:132864',    '1508803200:132449',    '1508889600:133223',    '1508976000:133077',    '1509062400:132977',    '1509148800:132364',    '1509235200:132774',    '1509321600:135963',    '1509408000:138889',    '1509494400:137697',    '1509580800:134920',    '1509667200:135143',    '1509753600:135973',    '1509840000:136508',    '1509926400:135892',    '1510012800:135383',    '1510099200:133534',    '1510185600:133851',    '1510272000:134261',    '1510358400:134155',    '1510444800:134136',    '1510531200:136946',    '1510617600:135834',    '1510704000:136483',    '1510790400:134747',    '1510876800:135643',    '1510963200:135342',    '1511049600:135645',    '1511136000:135892',    '1511222400:136244',    '1511308800:135260',    '1511395200:134671',    '1511481600:134007',    '1511568000:133509',    '1511654400:130697',    '1511740800:133546',    '1511827200:133060',    '1511913600:134048',    '1512000000:133401',    '1512086400:134134',    '1512172800:134320',    '1512259200:134151',    '1512345600:134482',    '1512432000:133996',    '1512518400:134232',    '1512604800:134279',    '1512691200:134094',    '1512777600:133600',    '1512864000:133567',    '1512950400:133541',    '1513036800:133813',    '1513123200:133729',    '1513209600:133192',    '1513296000:133634',    '1513382400:132834',    '1513468800:133121',    '1513555200:132293',    '1513641600:131989',    '1513728000:132360',    '1513814400:132203',    '1513900800:132684',    '1513987200:134470',    '1514073600:134348',    '1514160000:134403',    '1514246400:134452',    '1514332800:133499',    '1514419200:134165',    '1514505600:134476',    '1514592000:133825',    '1514678400:133156',    '1514764800:134607',    '1514851200:133244',    '1514937600:133883',    '1515024000:133481',    '1515110400:133267',    '1515196800:132705',    '1515283200:132886',    '1515369600:132001',    '1515456000:131668',    '1515542400:132069',    '1515628800:131551',    '1515715200:132662',    '1515801600:132237',    '1515888000:132374',    '1515974400:132712',    '1516060800:132596',    '1516147200:132899',    '1516233600:133880',    '1516320000:137036',    '1516406400:140525',    '1516492800:142189',    '1516579200:143947',    '1516665600:141696',    '1516752000:139954',    '1516924800:136694',    '1517011200:136431',    '1517097600:135993',    '1517184000:134506',    '1517270400:133917',    '1517356800:134320',    '1517443200:133708',    '1517529600:133923',    '1517616000:133388',    '1517702400:132112',    '1517788800:132846',    '1517875200:133404',    '1517961600:132978',    '1518048000:132763',    '1518134400:132220',    '1518220800:132232',    '1518307200:132909',    '1518393600:132471',    '1518480000:132862',    '1518566400:132951',    '1518652800:132630',    '1518739200:132445',    '1518825600:132804',    '1518912000:132693',    '1518998400:132084',    '1519084800:132412',    '1519171200:133039',    '1519257600:132742',    '1519344000:132490',    '1519430400:132056',    '1519516800:132280',    '1519603200:131714',    '1519689600:132013',    '1519776000:132211',    '1519862400:132136',    '1519948800:132158',    '1520035200:132368',    '1520121600:133004',    '1520208000:132229',    '1520294400:132351',    '1520380800:132632',    '1520467200:133693',    '1520553600:133070',    '1520640000:132940',    '1520726400:132248',    '1520726400:132248',    '1520812800:132309',    '1520899200:133458',    '1520985600:135376',    '1521072000:136414',    '1521158400:133925',    '1521244800:134579',    '1521331200:133303',    '1521417600:133374',    '1521504000:133654',    '1521590400:132946',    '1521676800:133032',    '1521849600:133374',    '1521936000:133558',    '1522022400:133956',    '1522108800:133547',    '1522195200:134654',    '1522281600:135004',    '1522368000:134791',    '1522454400:136556',    '1522540800:137741',    '1522627200:136045',    '1522713600:137032',    '1522800000:138561',    '1522886400:135874',    '1522972800:136125',    '1523059200:134235',    '1523145600:132846',    '1523232000:133646',    '1523318400:134309',    '1523404800:134351',    '1523491200:134766',    '1523577600:135326',    '1523664000:135046',    '1523750400:134713',    '1523836800:134952',    '1523923200:134143',    '1524009600:133715',    '1524096000:133765',    '1524182400:133586',    '1524268800:133168',    '1524355200:133488',    '1524441600:133709',    '1524528000:134765',    '1524614400:135172',    '1524700800:136050',    '1524787200:136709',    '1524873600:135293',    '1524960000:133920',    '1525046400:135959',    '1525132800:136490',    '1525219200:136573',    '1525392000:135815',    '1525478400:136102',    '1525564800:135576',    '1525737600:135986',    '1525824000:135807',    '1525910400:135089',    '1525996800:134460',    '1526083200:133645',    '1526169600:133569',    '1526256000:133618',    '1526342400:133953',    '1526428800:134419',    '1526515200:135905',    '1526601600:134751',    '1526688000:137036',    '1526774400:135866',    '1526860800:135410',    '1526947200:134684',    '1527033600:135074',    '1527120000:134552',    '1527206400:134511',    '1527292800:134533',    '1527379200:134160',    '1527465600:133389',    '1527552000:133651',    '1527638400:133964',    '1527724800:134216',    '1527811200:134335',    '1527897600:134600',    '1527984000:133759',    '1528070400:134032',    '1528156800:133237',    '1528243200:133848',    '1528329600:133208',    '1528416000:133240',    '1528502400:133247',    '1528588800:132902',    '1528675200:132350',    '1528761600:133081',    '1528848000:132856',    '1528934400:132857',    '1529020800:133200',    '1529107200:132784',    '1529193600:132964',    '1529280000:132274',    '1529366400:132516',    '1529452800:130799',    '1529539200:131490',    '1529625600:132133',    '1529712000:132252',    '1529798400:132058',    '1529884800:131422',    '1529971200:132025',    '1530057600:131963',    '1530144000:131565',    '1530230400:132072',    '1530316800:132120',    '1530403200:132194',    '1530489600:131693',    '1530576000:132136',    '1530662400:131785',    '1530748800:130999',    '1530835200:131702',    '1530921600:131558',    '1531008000:131583',    '1531094400:131884',    '1531180800:131962',    '1531267200:132411',    '1531353600:133178',    '1531440000:133266',    '1531526400:133177',    '1531612800:132935',    '1531699200:133092',    '1531785600:132634',    '1531872000:132677',    '1531958400:133324',    '1532044800:132717',    '1532131200:133225',    '1532217600:133136',    '1532304000:133738',    '1532390400:134622',    '1532476800:133973',    '1532563200:134563',    '1532649600:134322',    '1532736000:134327',    '1532822400:134582',    '1532908800:135851',    '1532995200:134797',    '1533081600:134844',    '1533168000:133944',    '1533254400:133557',    '1533340800:133036',    '1533427200:133156',    '1533513600:133295',    '1533600000:133283',    '1533686400:133770',    '1533772800:133433',    '1533859200:133645',    '1533945600:133700',    '1534032000:134022',    '1534118400:133593',    '1534291200:133480',    '1534464000:132645',    '1534550400:132920',    '1534636800:132828',    '1534723200:133436',    '1534809600:133266',    '1534896000:133485',    '1534982400:133471',    '1535068800:133888',    '1535155200:134368',    '1535241600:135318',    '1535328000:136332',    '1535414400:133649',    '1535500800:132947',    '1535587200:133034',    '1535673600:133710',    '1535760000:134153',    '1535846400:135751',    '1535932800:135655',    '1536019200:134820',    '1536105600:133758',    '1536192000:133631',    '1536278400:133284',    '1536364800:133471',    '1536451200:133562',    '1536537600:133352',    '1536624000:133140',    '1536710400:132367',    '1536796800:133185',    '1536883200:132879',    '1536969600:132710',    '1537056000:132943',    '1537142400:133268',    '1537228800:132946',    '1537315200:133384',    '1537401600:132890',    '1537488000:133367',    '1537574400:133218',    '1537660800:133335',    '1537747200:133664',    '1537833600:133546',    '1537920000:133806',    '1538006400:133355',    '1538092800:133575',    '1538179200:133282',    '1538265600:133061',    '1538352000:132953',    '1538438400:133186',    '1542672000:134389',    '1542844800:134516',    '1542931200:134372',    '1543104000:134443',    '1543190400:135053',    '1543276800:135597',    '1543363200:135279',    '1543449600:134923',    '1543536000:134329',    '1543622400:134247',    '1543708800:133725',    '1543795200:133121',    '1543881600:133568',    '1543968000:133706',    '1544054400:133557',    '1544140800:133470',    '1544227200:133690',    '1544313600:133632',    '1544400000:133202',    '1544486400:133524',    '1544572800:133528',    '1544659200:133668',    '1544745600:133646',    '1544832000:133870',    '1544918400:133891',    '1545004800:133825',    '1545091200:133243',    '1545177600:133288',    '1545264000:133198',    '1545350400:133838',    '1545436800:133664',    '1545523200:133805',    '1545609600:133744',    '1545696000:133552',    '1545782400:133630',    '1545868800:133726',    '1545955200:133680',    '1546041600:133789',    '1546128000:133708',    '1546300800:133586',    '1546387200:133941',    '1546473600:133478',    '1546560000:133568',    '1546646400:132831',    '1546732800:133547',    '1546819200:133716',    '1546905600:133467',    '1546992000:133525',    '1547078400:133808',    '1547164800:133417',    '1547251200:133109',    '1547337600:133535',    '1547424000:133698',    '1547510400:133139',    '1547596800:133654',    '1547683200:133783',    '1547769600:133822',    '1547856000:133434',    '1548028800:133631',    '1548115200:133361',    '1548201600:133417',    '1548460800:133183',    '1548547200:133563',    '1548633600:133216',    '1548720000:132928',    '1548806400:133330',    '1548892800:133179',    '1548979200:132716',    '1549065600:133217',    '1549152000:133279',    '1549238400:133371',    '1549324800:133350',    '1549411200:133514',    '1549497600:133452',    '1549584000:133392',    '1549670400:133284',    '1549756800:133891',    '1549843200:133789',    '1549929600:133683',    '1550016000:133644',    '1550102400:133534',    '1550188800:133393',    '1550275200:133592',    '1550361600:133084',    '1550448000:132697',    '1550534400:133351',    '1550620800:133530',    '1550707200:133150',    '1550793600:133639',    '1550880000:133707',    '1550966400:133291',    '1551052800:133210',    '1551139200:133227',    '1551225600:133580',    '1551312000:133447',    '1551398400:133076',    '1551484800:133347',    '1551571200:133568',    '1551657600:133381',    '1551744000:133390',    '1551830400:133307',    '1551916800:133317',    '1552003200:133138',    '1552089600:133229',    '1552176000:133007',    '1552262400:133184',    '1552348800:132995',    '1552435200:132742',    '1552521600:133259',    '1552608000:133003',    '1552694400:132933',    '1552780800:132989',    '1552867200:132946',    '1552953600:132927',    '1553040000:132933',    '1553212800:132795',    '1553299200:132659',    '1553472000:132776',    '1553558400:133089',    '1553731200:132890',    '1553990400:133110',    '1554076800:133120',    '1554681600:133065',    '1554768000:132890',    '1554854400:132842',    '1554940800:133176',    '1555027200:132910',    '1555113600:133611',    '1555286400:133946',    '1555372800:133476',    '1555459200:133892',    '1555545600:133369',    '1555718400:133255',    '1555804800:133096',    '1556064000:134720',    '1556323200:132842',    '1556409600:132798',    '1556668800:133078',    '1556928000:132960',    '1557014400:132971',    '1557187200:132763',    '1557532800:133428',    '1557792000:133097',    '1558051200:132586',    '1558137600:132712',    '1558396800:132661',    '1558483200:132635',    '1558915200:133136',    '1559001600:133407',    '1559088000:133487',    '1559174400:133237',    '1559260800:133224',    '1559347200:133427',    '1559433600:134006',    '1559520000:133887',    '1559606400:133126',    '1559692800:132818',    '1559779200:132699',    '1559865600:133275',    '1559952000:132872',    '1560038400:132796',    '1560124800:132773',    '1560211200:133112',    '1560297600:132729',    '1560384000:132789',    '1560470400:132980',    '1560556800:133327',    '1560643200:133092',    '1560729600:133127',    '1560816000:133001',    '1560902400:132797',    '1560988800:133211',    '1561075200:132697',    '1561161600:132897',    '1561248000:132883',    '1561334400:133288',    '1561420800:132878',    '1561507200:132560',    '1561593600:132924',    '1561680000:132674',    '1561766400:132773',    '1561852800:132582',    '1561939200:132691',    '1562025600:132690',    '1562112000:132416',    '1562198400:132803',    '1562284800:132726',    '1562371200:132200',    '1562457600:132414',    '1562544000:132608',    '1562630400:132460',    '1562716800:132629',    '1562803200:132687',    '1562889600:132877',    '1562976000:132478',    '1563062400:132459',    '1563148800:132470',    '1563235200:132625',    '1563321600:132388',    '1563408000:132451',    '1563494400:132560',    '1563580800:132533',    '1563667200:132253',    '1563753600:132688',    '1563840000:132413',    '1563926400:132497',    '1564012800:132330' }