Module:Exchange/Armadyl coif/Data

return { '1427414400:34490',   '1427500800:34490',    '1427587200:34916',    '1427673600:35173',    '1427760000:35438',    '1427846400:35170',    '1427932800:35646',    '1428019200:35844',    '1428105600:36252',    '1428192000:36652',    '1428278400:37097',    '1428364800:37455',    '1428451200:37056',    '1428537600:37368',    '1428624000:37160',    '1428710400:37513',    '1428796800:38079',    '1428883200:38811',    '1428969600:38928',    '1429056000:38611',    '1429142400:37873',    '1429228800:36823',    '1429315200:36422',    '1429401600:35997',    '1429488000:35853',    '1429574400:35932',    '1429660800:35851',    '1429747200:35851',    '1429833600:35793',    '1429920000:36107',    '1430006400:36780',    '1430092800:37340',    '1430179200:38163',    '1430265600:39006',    '1430352000:39353',    '1430438400:39134',    '1430524800:38767',    '1430611200:38706',    '1430697600:38619',    '1430784000:38020',    '1430870400:37824',    '1430956800:36928',    '1431043200:36429',    '1431129600:36154',    '1431216000:36071',    '1431302400:35555',    '1431388800:34952',    '1431475200:34651',    '1431561600:34872',    '1431648000:35415',    '1431734400:36521',    '1431820800:37687',    '1431907200:38594',    '1431993600:38489',    '1432080000:37527',    '1432166400:36961',    '1432252800:37039',    '1432339200:36807',    '1432425600:35882',    '1432512000:34935',    '1432598400:34162',    '1432684800:33940',    '1432771200:33711',    '1432857600:33306',    '1432944000:32968',    '1433030400:32342',    '1433116800:32442',    '1433203200:31516',    '1433289600:30672',    '1433376000:29957',    '1433462400:29671',    '1433548800:29210',    '1433635200:28747',    '1433721600:28238',    '1433808000:28280',    '1433894400:28225',    '1433980800:28110',    '1434067200:27790',    '1434153600:27438',    '1434240000:27505',    '1434326400:26797',    '1434412800:27079',    '1434499200:26953',    '1434585600:27700',    '1434672000:28809',    '1434758400:29820',    '1434844800:30614',    '1434931200:31718',    '1435017600:32379',    '1435104000:32712',    '1435190400:33010',    '1435276800:33637',    '1435363200:34201',    '1435449600:33822',    '1435536000:33745',    '1435622400:33045',    '1435708800:33631',    '1435795200:34232',    '1435881600:35394',    '1435968000:35836',    '1436054400:36238',    '1436140800:36850',    '1436227200:37885',    '1436313600:38496',    '1436400000:38858',    '1436486400:38858',    '1436572800:38846',    '1436659200:39456',    '1436745600:40048',    '1436832000:39616',    '1436918400:38359',    '1437004800:37367',    '1437091200:37623',    '1437177600:36683',    '1437264000:36302',    '1437350400:36221',    '1437436800:36192',    '1437523200:36478',    '1437609600:36282',    '1437696000:36282',    '1437782400:36068',    '1437868800:35498',    '1437955200:35225',    '1438041600:34961',    '1438128000:34493',    '1438214400:34429',    '1438300800:34652',    '1438387200:34499',    '1438473600:34595',    '1438560000:34667',    '1438646400:34480',    '1438732800:34722',    '1438819200:34968',    '1438905600:36021',    '1438992000:36542',    '1439078400:37506',    '1439164800:37307',    '1439251200:38067',    '1439337600:39002',    '1439424000:39946',    '1439510400:40725',    '1439596800:40836',    '1439683200:40161',    '1439769600:40605',    '1439856000:41720',    '1439942400:42518',    '1440028800:42434',    '1440115200:42686',    '1440201600:42574',    '1440288000:42872',    '1440374400:42897',    '1440460800:42614',    '1440547200:43483',    '1440633600:43550',    '1440720000:43272',    '1440806400:42757',    '1440892800:42799',    '1440979200:42952',    '1441065600:42470',    '1441152000:42361',    '1441238400:42246',    '1441324800:41696',    '1441411200:41707',    '1441497600:41430',    '1441584000:41239',    '1441670400:40757',    '1441756800:40728',    '1441843200:40543',    '1441929600:40518',    '1442016000:40343',    '1442102400:40300',    '1442188800:39611',    '1442275200:39086',    '1442361600:38887',    '1442448000:38917',    '1442534400:39274',    '1442620800:39307',    '1442707200:39430',    '1442793600:38760',    '1442880000:38296',    '1442966400:36635',    '1443052800:34921',    '1443139200:34792',    '1443225600:34666',    '1443398400:34516',    '1443484800:34562',    '1443571200:34432',    '1443657600:33956',    '1444089600:31687',    '1444176000:30849',    '1444262400:30713',    '1444348800:30357',    '1444435200:29988',    '1444521600:29988',    '1444608000:30066',    '1444694400:30039',    '1444780800:29872',    '1444867200:30156',    '1444953600:29848',    '1445040000:30469',    '1445126400:30359',    '1445212800:29738',    '1445299200:29207',    '1445385600:28874',    '1445558400:28359',    '1445644800:28149',    '1445731200:28273',    '1445817600:28327',    '1445904000:28949',    '1445990400:28835',    '1446076800:29339',    '1446163200:29823',    '1446249600:29180',    '1446336000:29203',    '1446422400:29429',    '1446508800:29259',    '1446595200:28793',    '1446681600:28144',    '1446768000:27966',    '1446854400:28278',    '1446940800:28300',    '1447027200:28771',    '1447113600:29138',    '1447200000:29080',    '1447286400:30147',    '1447372800:30387',    '1447459200:30189',    '1447545600:31007',    '1447632000:31224',    '1447718400:31540',    '1447804800:31724',    '1447891200:32254',    '1447977600:33656',    '1448064000:33473',    '1448150400:33473',    '1448236800:33031',    '1448323200:33031',    '1448409600:33388',    '1448496000:33811',    '1448582400:33811',    '1448668800:34524',    '1448755200:34198',    '1448841600:34033',    '1448928000:34109',    '1449014400:34667',    '1449100800:35729',    '1449187200:35993',    '1449273600:36400',    '1449360000:36737',    '1449446400:36628',    '1449532800:36175',    '1449619200:36509',    '1449705600:37214',    '1449792000:38167',    '1449878400:38949',    '1449964800:39314',    '1450051200:39843',    '1450137600:40202',    '1450224000:40588',    '1450310400:41913',    '1450396800:43040',    '1450483200:42912',    '1450569600:44643',    '1450656000:46046',    '1450742400:47433',    '1450828800:48374',    '1450915200:49588',    '1451001600:49924',    '1451088000:50076',    '1451174400:49631',    '1451260800:49793',    '1451347200:49708',    '1451433600:49386',    '1451520000:47847',    '1451606400:45454',    '1451692800:43657',    '1451779200:41937',    '1451865600:40728',    '1451952000:40645',    '1452038400:42055',    '1452124800:41854',    '1452211200:40791',    '1452297600:39740',    '1452384000:38429',    '1452470400:37610',    '1452556800:37570',    '1452643200:37448',    '1452729600:36630',    '1452816000:37322',    '1452902400:37954',    '1452988800:38115',    '1453075200:37439',    '1453161600:36128',    '1453248000:34321',    '1453334400:33020',    '1453420800:31918',    '1453507200:31642',    '1453593600:31327',    '1453680000:31521',    '1453766400:31767',    '1453852800:32119',    '1453939200:31814',    '1454025600:31814',    '1454112000:31450',    '1454198400:30049',    '1454284800:30283',    '1454371200:29991',    '1454457600:30576',    '1454544000:30866',    '1454630400:31380',    '1454716800:31882',    '1454803200:32305',    '1454889600:32597',    '1454976000:31671',    '1455062400:31488',    '1455148800:31821',    '1455235200:31915',    '1455321600:31171',    '1455408000:30820',    '1455494400:29872',    '1455580800:29228',    '1455667200:30027',    '1455753600:31252',    '1455840000:31753',    '1455926400:32115',    '1456012800:33095',    '1456099200:34109',    '1456185600:35049',    '1456272000:36623',    '1456358400:37780',    '1456444800:38329',    '1456531200:37885',    '1456617600:36527',    '1456704000:34989',    '1456790400:34407',    '1456876800:34037',    '1456963200:33653',    '1457049600:33010',    '1457136000:32438',    '1457222400:32091',    '1457308800:31394',    '1457395200:30838',    '1457481600:30130',    '1457568000:29970',    '1457654400:29205',    '1457740800:28471',    '1457827200:28120',    '1457913600:27590',    '1458000000:26726',    '1458086400:25806',    '1458172800:24973',    '1458259200:23790',    '1458345600:24234',    '1458432000:24729',    '1458518400:24766',    '1458604800:24442',    '1458691200:24423',    '1458777600:24381',    '1458864000:24798',    '1458950400:24862',    '1459036800:25059',    '1459123200:25027',    '1459209600:25150',    '1459296000:25408',    '1459382400:26009',    '1459468800:26204',    '1459555200:26365',    '1459641600:26554',    '1459728000:27241',    '1459814400:28027',    '1459900800:28805',    '1459987200:29318',    '1460073600:29697',    '1460160000:31090',    '1460246400:32639',    '1460332800:33724',    '1460419200:33724',    '1460505600:34145',    '1460592000:34012',    '1460678400:33796',    '1460764800:33337',    '1460851200:32854',    '1460937600:32580',    '1461024000:32739',    '1461110400:32426',    '1461196800:32730',    '1461283200:33145',    '1461369600:33230',    '1461456000:32981',    '1461542400:32761',    '1461628800:32406',    '1461715200:31990',    '1461801600:32287',    '1461888000:32112',    '1461974400:31832',    '1462060800:31713',    '1462147200:31839',    '1462233600:31611',    '1462320000:31368',    '1462406400:31078',    '1462492800:30433',    '1462579200:29735',    '1462665600:28905',    '1462752000:28455',    '1462838400:27444',    '1462924800:26786',    '1463011200:26281',    '1463097600:25560',    '1463184000:25295',    '1463270400:25630',    '1463356800:26241',    '1463443200:27023',    '1463529600:27152',    '1463616000:26823',    '1463702400:26445',    '1463961600:25977',    '1463961600:25977',    '1464048000:25365',    '1464134400:24986',    '1464220800:24417',    '1464307200:23265',    '1464393600:22609',    '1464480000:22234',    '1464566400:21695',    '1464652800:21393',    '1464739200:21300',    '1464825600:21721',    '1464912000:22329',    '1464998400:22607',    '1465084800:22882',    '1465171200:23141',    '1465257600:23177',    '1465344000:22712',    '1465430400:22372',    '1465516800:22392',    '1465603200:22150',    '1465689600:21804',    '1465776000:21571',    '1465862400:21477',    '1465948800:21543',    '1466035200:21654',    '1466121600:21768',    '1466208000:21590',    '1466294400:21523',    '1466380800:21160',    '1466467200:20948',    '1466553600:20866',    '1466640000:20490',    '1466726400:20528',    '1466812800:20272',    '1466899200:19950',    '1466985600:19805',    '1467072000:19918',    '1467158400:19736',    '1467244800:19966',    '1467331200:19944',    '1467417600:20602',    '1467504000:21339',    '1467590400:21550',    '1467676800:22533',    '1467763200:22965',    '1467849600:23328',    '1467936000:23555',    '1468022400:23906',    '1468108800:23807',    '1468195200:24111',    '1468281600:24261',    '1468368000:24204',    '1468454400:24315',    '1468540800:24756',    '1468627200:25255',    '1468713600:25193',    '1468800000:24913',    '1468886400:24996',    '1469318400:24087',    '1469404800:23871',    '1469491200:23910',    '1469577600:24106',    '1469664000:24092',    '1469750400:24183',    '1469836800:24438',    '1469923200:24546',    '1470009600:24461',    '1470096000:25046',    '1470182400:25488',    '1470268800:25792',    '1470355200:26404',    '1470441600:26585',    '1470528000:27166',    '1470614400:27975',    '1470700800:27984',    '1470787200:27530',    '1470873600:27421',    '1470960000:26977',    '1471046400:26510',    '1471132800:26736',    '1471219200:26744',    '1471305600:26392',    '1471392000:26119',    '1471478400:26101',    '1471564800:25145',    '1471651200:24964',    '1471737600:24710',    '1471824000:24130',    '1471910400:23814',    '1471996800:23491',    '1472083200:22986',    '1472169600:22303',    '1472256000:22020',    '1472428800:21903',    '1472688000:21221',    '1472774400:20980',    '1472860800:21179',    '1472947200:20987',    '1473033600:20935',    '1473120000:20844',    '1473206400:20615',    '1473292800:20740',    '1473379200:21042',    '1473465600:21750',    '1473552000:22265',    '1473638400:23085',    '1473724800:23384',    '1473811200:23583',    '1473897600:23662',    '1473984000:23669',    '1474070400:23806',    '1474156800:23712',    '1474243200:23258',    '1474329600:22713',    '1474416000:21577',    '1474502400:20570',    '1474588800:19894',    '1474675200:19715',    '1474761600:19897',    '1474848000:19708',    '1474934400:19795',    '1475020800:19820',    '1475107200:20156',    '1475193600:20620',    '1475280000:21249',    '1475366400:21375',    '1475452800:21215',    '1475539200:20821',    '1475625600:20747',    '1475712000:20682',    '1475798400:20677',    '1475884800:20442',    '1475971200:20383',    '1476057600:20882',    '1476144000:21236',    '1476230400:21158',    '1476316800:21316',    '1476403200:21014',    '1476489600:21075',    '1476576000:21060',    '1476662400:20995',    '1476748800:21083',    '1476835200:21562',    '1476921600:22350',    '1477008000:22698',    '1477094400:22372',    '1477180800:21253',    '1477267200:20294',    '1477353600:20101',    '1477440000:20130',    '1477526400:20316',    '1477612800:20402',    '1477699200:20364',    '1477785600:20395',    '1477872000:20466',    '1477958400:20769',    '1478044800:20108',    '1478131200:20030',    '1478217600:20232',    '1478304000:20778',    '1478390400:20440',    '1478476800:20856',    '1478563200:21649',    '1478649600:22359',    '1478736000:22569',    '1478822400:22352',    '1478908800:22128',    '1478995200:22488',    '1479081600:22265',    '1479168000:22314',    '1479254400:22580',    '1481155200:23920',    '1481241600:24464',    '1481328000:25449',    '1481414400:25633',    '1481500800:26603',    '1481587200:27580',    '1481673600:28902',    '1481760000:30189',    '1481846400:30503',    '1481932800:31376',    '1482019200:32323',    '1482105600:33117',    '1482192000:33360',    '1482278400:33522',    '1482364800:33388',    '1482451200:33731',    '1482537600:33520',    '1482624000:32973',    '1482710400:33916',    '1482796800:34669',    '1482883200:35235',    '1482969600:35482',    '1483056000:36146',    '1483142400:34990',    '1483228800:34140',    '1483315200:33287',    '1483401600:31781',    '1483488000:30191',    '1483574400:29042',    '1483660800:28562',    '1483747200:27791',    '1483833600:27319',    '1483920000:26222',    '1484006400:25581',    '1484092800:25570',    '1484179200:25094',    '1484265600:24785',    '1484352000:24477',    '1484438400:24317',    '1484524800:24076',    '1484611200:23579',    '1484697600:23560',    '1484784000:23872',    '1484870400:23366',    '1484956800:23399',    '1485043200:23652',    '1485129600:23971',    '1485216000:23922',    '1485561600:25002',    '1485648000:24341',    '1485734400:24015',    '1485820800:24070',    '1485907200:24330',    '1485993600:24165',    '1486080000:23888',    '1486166400:23819',    '1486252800:23179',    '1486339200:22792',    '1486425600:22443',    '1486512000:22326',    '1486598400:22423',    '1486684800:22555',    '1486771200:22789',    '1486857600:22635',    '1486944000:21985',    '1487030400:21961',    '1487116800:21037',    '1487203200:21017',    '1487289600:20927',    '1487462400:21014',    '1487548800:21156',    '1487635200:21537',    '1487721600:22246',    '1487808000:22787',    '1487894400:22970',    '1487980800:23593',    '1488067200:24090',    '1488153600:24481',    '1488240000:24825',    '1488326400:25529',    '1488412800:26537',    '1488499200:26884',    '1488585600:26593',    '1488672000:26509',    '1488758400:26514',    '1488844800:26881',    '1488931200:26805',    '1489017600:27240',    '1489104000:27334',    '1489190400:26927',    '1489276800:26974',    '1489363200:27095',    '1489449600:27447',    '1489536000:27259',    '1489622400:26904',    '1489708800:26317',    '1489795200:25669',    '1489881600:25735',    '1489968000:25652',    '1490054400:25267',    '1490140800:25152',    '1490227200:24837',    '1490313600:25024',    '1490400000:24592',    '1490486400:24346',    '1490572800:23957',    '1490659200:23723',    '1490745600:23543',    '1490832000:23579',    '1490918400:23668',    '1491004800:24222',    '1491091200:24542',    '1491177600:24479',    '1491264000:24517',    '1491350400:25191',    '1491436800:25408',    '1492041600:30184',    '1492128000:30853',    '1492214400:31875',    '1492300800:32392',    '1492387200:32829',    '1492473600:32789',    '1492560000:32526',    '1492646400:31904',    '1492732800:32159',    '1492819200:32771',    '1492905600:33635',    '1492992000:34630',    '1493078400:35603',    '1493164800:36825',    '1493251200:37406',    '1493337600:37771',    '1493424000:37557',    '1493510400:38073',    '1493596800:38316',    '1493683200:38319',    '1493769600:38651',    '1493856000:38788',    '1493942400:39071',    '1494028800:39467',    '1494115200:38825',    '1494201600:37529',    '1494288000:35695',    '1494374400:34342',    '1494460800:33046',    '1494547200:32611',    '1494633600:32475',    '1494720000:32639',    '1494806400:33247',    '1494892800:32763',    '1494979200:32059',    '1495065600:31208',    '1495152000:29807',    '1495238400:29370',    '1495324800:29144',    '1495411200:28801',    '1495497600:29012',    '1495584000:28777',    '1495670400:28782',    '1495756800:28841',    '1495843200:29234',    '1495929600:30279',    '1496016000:31793',    '1496102400:33383',    '1496188800:35053',    '1496275200:36806',    '1496361600:38452',    '1496448000:40194',    '1496534400:41263',    '1496620800:42825',    '1496707200:44850',    '1496793600:47001',    '1496880000:49074',    '1496966400:50049',    '1497052800:51315',    '1497139200:51713',    '1497225600:49465',    '1497312000:47609',    '1497398400:46087',    '1497484800:46155',    '1497571200:45434',    '1497657600:44472',    '1497744000:43939',    '1497830400:42528',    '1497916800:41943',    '1498003200:42687',    '1498089600:42914',    '1498176000:42814',    '1498262400:42406',    '1498348800:42054',    '1498435200:41598',    '1498521600:40534',    '1498608000:39787',    '1498694400:40469',    '1498780800:40284',    '1498867200:39081',    '1498953600:38271',    '1499040000:38108',    '1499126400:37626',    '1499212800:38303',    '1499299200:38790',    '1499385600:39774',    '1499472000:40093',    '1499558400:40985',    '1499644800:41466',    '1499990400:44248',    '1500076800:44751',    '1500163200:46034',    '1500249600:46565',    '1500336000:47842',    '1500422400:49284',    '1500508800:50476',    '1500595200:49984',    '1500681600:49610',    '1500768000:50147',    '1500854400:50289',    '1500940800:50694',    '1501027200:51406',    '1501113600:52408',    '1501200000:52577',    '1501286400:52316',    '1501372800:52392',    '1501459200:51393',    '1501545600:51081',    '1501632000:50361',    '1501718400:49922',    '1501804800:49456',    '1501891200:49120',    '1501977600:48591',    '1502064000:48822',    '1502150400:49051',    '1502236800:49092',    '1502323200:48289',    '1502409600:47725',    '1502496000:48265',    '1502582400:48035',    '1502668800:47704',    '1502755200:46937',    '1502841600:46171',    '1502928000:46056',    '1503014400:45656',    '1503100800:45543',    '1503187200:44737',    '1503273600:45242',    '1503360000:46948',    '1503446400:47220',    '1503532800:48359',    '1503619200:49240',    '1503705600:48308',    '1503792000:47542',    '1503878400:48340',    '1503964800:49132',    '1504051200:49655',    '1504137600:49648',    '1504224000:49635',    '1504310400:49386',    '1504396800:50898',    '1504483200:51409',    '1504569600:51007',    '1504656000:51457',    '1504742400:51467',    '1504828800:52185',    '1504915200:53424',    '1505001600:55261',    '1505088000:55995',    '1505174400:55977',    '1505260800:57399',    '1505347200:57342',    '1505433600:56081',    '1505520000:54799',    '1505606400:53807',    '1505692800:53460',    '1505779200:52098',    '1505865600:52134',    '1505952000:52279',    '1506124800:52211',    '1506211200:52488',    '1506297600:52606',    '1506384000:52501',    '1506470400:51984',    '1506556800:50863',    '1506643200:50800',    '1506729600:51407',    '1506816000:50738',    '1506902400:50186',    '1506988800:49639',    '1507075200:49210',    '1507161600:48285',    '1507248000:47993',    '1507334400:47896',    '1507420800:47730',    '1507507200:48529',    '1507593600:48841',    '1507680000:48514',    '1507766400:47634',    '1507852800:47795',    '1507939200:48090',    '1508025600:48856',    '1508112000:49054',    '1508198400:49392',    '1508284800:49384',    '1508371200:49672',    '1508457600:50212',    '1508544000:49963',    '1508630400:50185',    '1508716800:50916',    '1508803200:52250',    '1508889600:52068',    '1508976000:52747',    '1509062400:52304',    '1509148800:53453',    '1509235200:55219',    '1509321600:55950',    '1509408000:55686',    '1509494400:55525',    '1509580800:55347',    '1509667200:56980',    '1509753600:56701',    '1509840000:56453',    '1509926400:57222',    '1510012800:57426',    '1510099200:55910',    '1510185600:55018',    '1510272000:54261',    '1510358400:55047',    '1510444800:54371',    '1510531200:53548',    '1510617600:53210',    '1510704000:51897',    '1510790400:50899',    '1510876800:49133',    '1510963200:47501',    '1511049600:45788',    '1511136000:45485',    '1511222400:45459',    '1511308800:45711',    '1511395200:45991',    '1511481600:46416',    '1511568000:47295',    '1511654400:48885',    '1511740800:50044',    '1511827200:50497',    '1511913600:51763',    '1512000000:53606',    '1512086400:54722',    '1512172800:55612',    '1512259200:55008',    '1512345600:54340',    '1512432000:54748',    '1512518400:55688',    '1512604800:54750',    '1512691200:54478',    '1512777600:54593',    '1512864000:55192',    '1512950400:55215',    '1513036800:55182',    '1513123200:54545',    '1513209600:55153',    '1513296000:55574',    '1513382400:54099',    '1513468800:54000',    '1513555200:53184',    '1513641600:53675',    '1513728000:52618',    '1513814400:52550',    '1513900800:53990',    '1513987200:52879',    '1514073600:51801',    '1514160000:52092',    '1514246400:52071',    '1514332800:53093',    '1514419200:53339',    '1514505600:52442',    '1514592000:52604',    '1514678400:53006',    '1514764800:54114',    '1514851200:54995',    '1514937600:54364',    '1515024000:54659',    '1515110400:54941',    '1515196800:56126',    '1515283200:55683',    '1515369600:54401',    '1515456000:54235',    '1515542400:53990',    '1515628800:53681',    '1515715200:53987',    '1515801600:54716',    '1515888000:56114',    '1515974400:55789',    '1516060800:55116',    '1516147200:54095',    '1516233600:53387',    '1516320000:52101',    '1516406400:51448',    '1516492800:51708',    '1516579200:51172',    '1516665600:51228',    '1516752000:52577',    '1516838400:54521',    '1516924800:55874',    '1517011200:57801',    '1517097600:59626',    '1517270400:60807',    '1517356800:61355',    '1517443200:61068',    '1517529600:60272',    '1517616000:60301',    '1517702400:60738',    '1517788800:60635',    '1517875200:60570',    '1517961600:61267',    '1518048000:62089',    '1518134400:62811',    '1518220800:64716',    '1518307200:67744',    '1518393600:70917',    '1518480000:74068',    '1518566400:77497',    '1518652800:80617',    '1518739200:82839',    '1518825600:85155',    '1518912000:85597',    '1518998400:85602',    '1519084800:85421',    '1519171200:82597',    '1519257600:79679',    '1519344000:76386',    '1519430400:72785',    '1519516800:69148',    '1519603200:65924',    '1519689600:62729',    '1519776000:60727',    '1519862400:60205',    '1519948800:59025',    '1520035200:59251',    '1520121600:59827',    '1520208000:57929',    '1520294400:58555',    '1520380800:60030',    '1520467200:59710',    '1520553600:58326',    '1520640000:56619',    '1520726400:54644',    '1520726400:54644',    '1520812800:54280',    '1520899200:53426',    '1520985600:54700',    '1521072000:54740',    '1521158400:54539',    '1521244800:53928',    '1521331200:52258',    '1521417600:50514',    '1521590400:51877',    '1521763200:55186',    '1521849600:53369',    '1521936000:53068',    '1522022400:53950',    '1522108800:55400',    '1522195200:55543',    '1522281600:55079',    '1522368000:54991',    '1522454400:54524',    '1522540800:54550',    '1522627200:54873',    '1522713600:55742',    '1522800000:57344',    '1522886400:59780',    '1522972800:59907',    '1523059200:60444',    '1523145600:61304',    '1523232000:62091',    '1523318400:62837',    '1523404800:62098',    '1523491200:61267',    '1523577600:59858',    '1523664000:58611',    '1523750400:58201',    '1523836800:57818',    '1523923200:58534',    '1524009600:60829',    '1524096000:61547',    '1524182400:60649',    '1524268800:60213',    '1524355200:59725',    '1524441600:60261',    '1524528000:61868',    '1524614400:63303',    '1524700800:65575',    '1524787200:68684',    '1524873600:71257',    '1524960000:71300',    '1525046400:68787',    '1525132800:66676',    '1525219200:65493',    '1525305600:65691',    '1525392000:66069',    '1525478400:65688',    '1525564800:68502',    '1525651200:68152',    '1525737600:68669',    '1525824000:69126',    '1525910400:69772',    '1525996800:70639',    '1526083200:71403',    '1526169600:71386',    '1526256000:69372',    '1526342400:68222',    '1526428800:68807',    '1526515200:68601',    '1526601600:68072',    '1526688000:67558',    '1526774400:69024',    '1526860800:68301',    '1526947200:69275',    '1527033600:69294',    '1527120000:69620',    '1527206400:70272',    '1527292800:70428',    '1527379200:68456',    '1527465600:68272',    '1527552000:68481',    '1527638400:68291',    '1527724800:68340',    '1527811200:67408',    '1527897600:67250',    '1527984000:68140',    '1528070400:68962',    '1528156800:68132',    '1528243200:67384',    '1528329600:66629',    '1528416000:65915',    '1528502400:66503',    '1528588800:68299',    '1528675200:70104',    '1528761600:71413',    '1528848000:73962',    '1528934400:76401',    '1529020800:76716',    '1529107200:75294',    '1529193600:72661',    '1529280000:71597',    '1529366400:71941',    '1529452800:71537',    '1529539200:70244',    '1529625600:69272',    '1529712000:68429',    '1529798400:69147',    '1529884800:68898',    '1529971200:68289',    '1530057600:66163',    '1530144000:65593',    '1530230400:65323',    '1530316800:65684',    '1530403200:66168',    '1530489600:66580',    '1530576000:67771',    '1530662400:68450',    '1530748800:68636',    '1530835200:70116',    '1530921600:71127',    '1531008000:71870',    '1531094400:73292',    '1531180800:74704',    '1531267200:76889',    '1531353600:78318',    '1531440000:78161',    '1531526400:78931',    '1531612800:79165',    '1531699200:80065',    '1531785600:80909',    '1531872000:82048',    '1531958400:83754',    '1532044800:85185',    '1532131200:84122',    '1532217600:83890',    '1532304000:84519',    '1532390400:85329',    '1532476800:86421',    '1532563200:87188',    '1532649600:88291',    '1532736000:88887',    '1532822400:90555',    '1532908800:89493',    '1532995200:89651',    '1533081600:90726',    '1533168000:93113',    '1533254400:95897',    '1533340800:97899',    '1533427200:100634',    '1533513600:103613',    '1533600000:102345',    '1533686400:100619',    '1533772800:97935',    '1533859200:96071',    '1533945600:94195',    '1534032000:93209',    '1534118400:94158',    '1534291200:96526',    '1534464000:99767',    '1534550400:99420',    '1534636800:99153',    '1534723200:98519',    '1534809600:97460',    '1534896000:93931',    '1534982400:90580',    '1535068800:88437',    '1535155200:86704',    '1535241600:86069',    '1535328000:85381',    '1535414400:87181',    '1535500800:90329',    '1535587200:91849',    '1535673600:93888',    '1535760000:93738',    '1535846400:93677',    '1535932800:93133',    '1536019200:92972',    '1536105600:92920',    '1536192000:94560',    '1536278400:95034',    '1536364800:96455',    '1536451200:98572',    '1536537600:101091',    '1536624000:101342',    '1536710400:99428',    '1536796800:99976',    '1536883200:100657',    '1536969600:99348',    '1537056000:97806',    '1537142400:98387',    '1537228800:97391',    '1537315200:95375',    '1537401600:95563',    '1537488000:97023',    '1537574400:97070',    '1537660800:97859',    '1537747200:96458',    '1537833600:94758',    '1537920000:93620',    '1538006400:94545',    '1538092800:94751',    '1538179200:95343',    '1538265600:96019',    '1538352000:95817',    '1538438400:96344',    '1541548800:80555',    '1542672000:80094',    '1542844800:80121',    '1542931200:80574',    '1543017600:80086',    '1543104000:81897',    '1543190400:84139',    '1543276800:85078',    '1543363200:87948',    '1543449600:89028',    '1543536000:89452',    '1543622400:90493',    '1543708800:90158',    '1543795200:92244',    '1543881600:96008',    '1543968000:100328',    '1544054400:103105',    '1544140800:104822',    '1544227200:105876',    '1544313600:105060',    '1544400000:102800',    '1544486400:101276',    '1544572800:99231',    '1544659200:96098',    '1544745600:94186',    '1544832000:93421',    '1544918400:93637',    '1545004800:92716',    '1545091200:94461',    '1545177600:93945',    '1545264000:94831',    '1545350400:94403',    '1545436800:95137',    '1545523200:93279',    '1545609600:93067',    '1545696000:94402',    '1545782400:96193',    '1545868800:96100',    '1545955200:98020',    '1546041600:98333',    '1546128000:98208',    '1546214400:97747',    '1546300800:96503',    '1546387200:96256',    '1546473600:94279',    '1546560000:94416',    '1546646400:96290',    '1546732800:96719',    '1546819200:94573',    '1546905600:93044',    '1546992000:92650',    '1547078400:90997',    '1547164800:90446',    '1547251200:89509',    '1547337600:87944',    '1547424000:87585',    '1547510400:87916',    '1547596800:87565',    '1547683200:87059',    '1547769600:85766',    '1547856000:84293',    '1547942400:83285',    '1548028800:82044',    '1548115200:82063',    '1548201600:79990',    '1548288000:78618',    '1548374400:78636',    '1548460800:77571',    '1548547200:76271',    '1548633600:75925',    '1548720000:77102',    '1548806400:76988',    '1548892800:76848',    '1548979200:79761',    '1549065600:83492',    '1549152000:85326',    '1549238400:84418',    '1549324800:84093',    '1549411200:84531',    '1549497600:86946',    '1549584000:87480',    '1549670400:89140',    '1549756800:90018',    '1549843200:89063',    '1549929600:88441',    '1550016000:87094',    '1550102400:86003',    '1550188800:86398',    '1550275200:86361',    '1550361600:86397',    '1550448000:85616',    '1550534400:85238',    '1550620800:86069',    '1550707200:86266',    '1550793600:86185',    '1550880000:87707',    '1550966400:88315',    '1551052800:89329',    '1551139200:89857',    '1551225600:90451',    '1551312000:89827',    '1551398400:89977',    '1551484800:92246',    '1551571200:95580',    '1551657600:96073',    '1551744000:97566',    '1551830400:97350',    '1551916800:98345',    '1552003200:98549',    '1552089600:96210',    '1552176000:95464',    '1552262400:93943',    '1552348800:91844',    '1552435200:90990',    '1552521600:90097',    '1552608000:90601',    '1552694400:90540',    '1552780800:89543',    '1552867200:91252',    '1552953600:92616',    '1553040000:92860',    '1553212800:92504',    '1553385600:94437',    '1553472000:93218',    '1553644800:89175',    '1553731200:85530',    '1553990400:83025',    '1554076800:82093',    '1554249600:82342',    '1554336000:81707',    '1554681600:86321',    '1555027200:84630',    '1555113600:83054',    '1555372800:81357',    '1555459200:81116',    '1555545600:80191',    '1555804800:77264',    '1555977600:74190',    '1556064000:73581',    '1556236800:72309',    '1556582400:71394',    '1556668800:71751',    '1556755200:71744',    '1557014400:72088',    '1557100800:72849',    '1557273600:72214',    '1557446400:73776',    '1557705600:74013',    '1557792000:75178',    '1557964800:75090',    '1558137600:75366',    '1558310400:76504',    '1558742400:76063',    '1558828800:75812',    '1558915200:74800',    '1559001600:74827',    '1559088000:74283',    '1559174400:74542',    '1559260800:73661',    '1559347200:74205',    '1559433600:74814',    '1559520000:75649',    '1559606400:76570',    '1559692800:77318',    '1559779200:78206',    '1559865600:79672',    '1559952000:80098',    '1560038400:83448',    '1560124800:82881',    '1560211200:82910',    '1560297600:83420',    '1560384000:85413',    '1560470400:85753',    '1560556800:85536',    '1560643200:84917',    '1560729600:86190',    '1560816000:85914',    '1560902400:85378',    '1560988800:86053',    '1561075200:86159',    '1561161600:87771',    '1561248000:88911',    '1561334400:88519',    '1561420800:87649',    '1561507200:87633',    '1561593600:87228',    '1561680000:88372',    '1561766400:87767',    '1561852800:88323',    '1561939200:89689',    '1562025600:90007',    '1562112000:89728',    '1562198400:88254',    '1562284800:88365',    '1562371200:87787',    '1562457600:88315',    '1562544000:88595',    '1562630400:88757',    '1562716800:88912',    '1562803200:88098',    '1562889600:88167',    '1562976000:87459',    '1563062400:87918',    '1563148800:88869',    '1563235200:88259',    '1563321600:89054',    '1563408000:88731',    '1563494400:90764',    '1563580800:90027',    '1563667200:89434',    '1563753600:89782',    '1563840000:89277',    '1563926400:89141',    '1564012800:89805',    '1564099200:91322',    '1564185600:91620',    '1564272000:92968',    '1564358400:93354',    '1564444800:94593',    '1564531200:93327',    '1564617600:94433',    '1564704000:94644',    '1564790400:94554',    '1564876800:94499',    '1564963200:93950',    '1565049600:92977',    '1565136000:92940',    '1565222400:93058',    '1565308800:93045',    '1565395200:92530',    '1565481600:93013',    '1565568000:92564',    '1565654400:92366',    '1565740800:93280',    '1565827200:93035',    '1565913600:93205',    '1566000000:93870',    '1566086400:93275',    '1566259200:93476',    '1566345600:94059',    '1566432000:96071',    '1566518400:96792',    '1566604800:95959',    '1566691200:97240',    '1566777600:98317',    '1566864000:98545',    '1566950400:98751',    '1567036800:98929',    '1567123200:99498',    '1567209600:99668',    '1567296000:99941',    '1567382400:100110',    '1567468800:100035',    '1567555200:103018',    '1567641600:104062',    '1567728000:103343',    '1567814400:103046',    '1567900800:103719',    '1567987200:102686',    '1568073600:100919',    '1568160000:99587',    '1568246400:99650',    '1568332800:99141',    '1568419200:98357',    '1568505600:98668',    '1568592000:96807',    '1568764800:95436',    '1568851200:93513',    '1568937600:91555',    '1569024000:91058',    '1569110400:89094',    '1569196800:88248',    '1569283200:87755',    '1569369600:85309',    '1569456000:85016',    '1569542400:84346',    '1569628800:83939',    '1569715200:83008',    '1569801600:83285',    '1569888000:83715',    '1569974400:84522',    '1570060800:83260',    '1570147200:84270',    '1570233600:85534',    '1570320000:85244',    '1570406400:84875',    '1570492800:83886',    '1570579200:84236',    '1570665600:83788',    '1570752000:84346',    '1570838400:85892',    '1570924800:85226',    '1571011200:85016',    '1571097600:84275',    '1571184000:84314',    '1571270400:83913',    '1571356800:83131',    '1571443200:83427',    '1571529600:82617',    '1571616000:80815',    '1571702400:79571',    '1571788800:79370',    '1571875200:80534',    '1571961600:81078',    '1572048000:80669',    '1572134400:80742',    '1572220800:79926',    '1572307200:80140',    '1572393600:79801',    '1572480000:78631',    '1572566400:77344',    '1572652800:77590',    '1572739200:77094',    '1572912000:78166',    '1572998400:78449',    '1573084800:78403',    '1573171200:78526',    '1573344000:77821',    '1573430400:77647',    '1573516800:78655',    '1573603200:79941',    '1573689600:79065',    '1573776000:78050',    '1573862400:79006',    '1573948800:78763',    '1574035200:79525',    '1574121600:80178',    '1574208000:80526',    '1574294400:81521',    '1574380800:82061',    '1574467200:82452',    '1574553600:83195',    '1574640000:83421',    '1574726400:84461',    '1574812800:87362',    '1574899200:87335',    '1574985600:89068',    '1575072000:89481',    '1575158400:89686',    '1575244800:89663',    '1575331200:90678',    '1575417600:91370',    '1575504000:91956',    '1575590400:91144',    '1575676800:92090',    '1575763200:92565',    '1575849600:92973',    '1575936000:93381',    '1576022400:92693',    '1576108800:93243',    '1576195200:93424',    '1576281600:94538',    '1576368000:93837',    '1576454400:94257',    '1576540800:94551',    '1576627200:94846',    '1576713600:92897',    '1576800000:90944',    '1576886400:90739',    '1576972800:89624',    '1577059200:89708',    '1577145600:90904',    '1577232000:91233',    '1577318400:91661',    '1577404800:91729',    '1577491200:90311',    '1577577600:88652',    '1577664000:86331',    '1577750400:85628',    '1577836800:83880' }