Module:Exchange/Bass/Data

return { '1427414400:480',   '1427500800:480',    '1427587200:477',    '1427673600:477',    '1427760000:455',    '1427846400:455',    '1427932800:447',    '1428019200:447',    '1428105600:432',    '1428192000:432',    '1428278400:422',    '1428364800:422',    '1428451200:405',    '1428537600:405',    '1428624000:405',    '1428710400:391',    '1428796800:391',    '1428883200:380',    '1428969600:380',    '1429056000:380',    '1429142400:368',    '1429228800:368',    '1429315200:374',    '1429401600:374',    '1429488000:372',    '1429574400:372',    '1429660800:372',    '1429747200:369',    '1429833600:369',    '1429920000:363',    '1430006400:363',    '1430092800:371',    '1430179200:371',    '1430265600:368',    '1430352000:368',    '1430438400:368',    '1430524800:356',    '1430611200:356',    '1430697600:356',    '1430784000:346',    '1430870400:346',    '1430956800:341',    '1431043200:341',    '1431129600:340',    '1431216000:340',    '1431302400:334',    '1431388800:334',    '1431475200:337',    '1431561600:337',    '1431648000:342',    '1431734400:342',    '1431820800:342',    '1431907200:343',    '1431993600:343',    '1432080000:343',    '1432166400:343',    '1432252800:343',    '1432339200:343',    '1432425600:337',    '1432512000:337',    '1432598400:354',    '1432684800:354',    '1432771200:354',    '1432857600:354',    '1432944000:354',    '1433030400:356',    '1433116800:356',    '1433203200:351',    '1433289600:351',    '1433376000:334',    '1433462400:334',    '1433548800:317',    '1433635200:317',    '1433721600:301',    '1433808000:301',    '1433894400:301',    '1433980800:301',    '1434067200:306',    '1434153600:306',    '1434240000:306',    '1434326400:306',    '1434412800:318',    '1434499200:318',    '1434585600:333',    '1434672000:333',    '1434758400:345',    '1434844800:345',    '1434931200:349',    '1435017600:349',    '1435104000:349',    '1435190400:349',    '1435276800:358',    '1435363200:354',    '1435449600:354',    '1435536000:343',    '1435622400:343',    '1435708800:342',    '1435795200:342',    '1435881600:348',    '1435968000:361',    '1436054400:361',    '1436140800:362',    '1436227200:362',    '1436313600:362',    '1436400000:362',    '1436486400:372',    '1436572800:372',    '1436659200:367',    '1436745600:367',    '1436832000:365',    '1436918400:365',    '1437004800:369',    '1437091200:369',    '1437177600:373',    '1437264000:373',    '1437350400:368',    '1437436800:368',    '1437523200:363',    '1437609600:350',    '1437696000:350',    '1437782400:341',    '1437868800:341',    '1437955200:346',    '1438041600:346',    '1438128000:347',    '1438214400:341',    '1438300800:341',    '1438387200:327',    '1438473600:327',    '1438560000:311',    '1438646400:311',    '1438732800:312',    '1438819200:312',    '1438905600:314',    '1438992000:314',    '1439078400:312',    '1439164800:312',    '1439251200:307',    '1439337600:307',    '1439424000:295',    '1439510400:295',    '1439596800:289',    '1439683200:289',    '1439769600:300',    '1439856000:300',    '1439942400:307',    '1440028800:307',    '1440115200:303',    '1440201600:303',    '1440288000:303',    '1440374400:303',    '1440460800:312',    '1440547200:312',    '1440633600:312',    '1440720000:306',    '1440806400:306',    '1440892800:308',    '1440979200:308',    '1441065600:314',    '1441152000:314',    '1441238400:314',    '1441324800:313',    '1441411200:313',    '1441497600:319',    '1441584000:319',    '1441670400:321',    '1441756800:321',    '1441843200:323',    '1441929600:323',    '1442016000:327',    '1442102400:327',    '1442188800:324',    '1442275200:324',    '1442361600:318',    '1442448000:318',    '1442534400:321',    '1442620800:321',    '1442707200:325',    '1442793600:325',    '1442880000:325',    '1442966400:330',    '1443052800:330',    '1443139200:330',    '1443225600:331',    '1443398400:331',    '1443484800:331',    '1443571200:320',    '1443657600:320',    '1444089600:305',    '1444176000:315',    '1444262400:315',    '1444348800:321',    '1444435200:321',    '1444521600:321',    '1444608000:315',    '1444694400:315',    '1444780800:315',    '1444867200:316',    '1444953600:316',    '1445040000:318',    '1445126400:318',    '1445212800:318',    '1445299200:302',    '1445385600:302',    '1445558400:292',    '1445644800:290',    '1445731200:290',    '1445817600:292',    '1445904000:292',    '1445990400:292',    '1446076800:293',    '1446163200:293',    '1446249600:293',    '1446336000:308',    '1446422400:308',    '1446508800:303',    '1446595200:303',    '1446681600:303',    '1446768000:304',    '1446854400:304',    '1446940800:311',    '1447027200:311',    '1447113600:311',    '1447200000:306',    '1447286400:306',    '1447372800:291',    '1447459200:291',    '1447545600:291',    '1447632000:288',    '1447718400:288',    '1447804800:288',    '1447891200:276',    '1447977600:276',    '1448064000:274',    '1448150400:274',    '1448236800:278',    '1448323200:278',    '1448409600:278',    '1448496000:280',    '1448582400:280',    '1448668800:285',    '1448755200:285',    '1448841600:286',    '1448928000:286',    '1449014400:294',    '1449100800:294',    '1449187200:301',    '1449273600:301',    '1449360000:301',    '1449446400:312',    '1449532800:312',    '1449619200:308',    '1449705600:308',    '1449792000:303',    '1449878400:303',    '1449964800:298',    '1450051200:298',    '1450137600:298',    '1450224000:293',    '1450310400:293',    '1450396800:300',    '1450483200:300',    '1450569600:301',    '1450656000:301',    '1450742400:317',    '1450828800:317',    '1450915200:333',    '1451001600:333',    '1451088000:339',    '1451174400:339',    '1451260800:335',    '1451347200:335',    '1451433600:339',    '1451520000:339',    '1451606400:345',    '1451692800:345',    '1451779200:349',    '1451865600:349',    '1451952000:355',    '1452038400:355',    '1452124800:337',    '1452211200:337',    '1452297600:320',    '1452384000:320',    '1452470400:310',    '1452556800:310',    '1452643200:312',    '1452729600:312',    '1452816000:303',    '1452902400:303',    '1452988800:296',    '1453075200:296',    '1453161600:283',    '1453248000:283',    '1453334400:273',    '1453420800:273',    '1453507200:264',    '1453593600:264',    '1453680000:267',    '1453766400:266',    '1453852800:266',    '1453939200:263',    '1454025600:263',    '1454112000:258' }