Module:Exchange/Mud rune/Data

return { '1427414400:356',   '1427500800:356',    '1427587200:338',    '1427673600:338',    '1427760000:321',    '1427846400:321',    '1427932800:321',    '1428019200:304',    '1428105600:304',    '1428192000:301',    '1428278400:301',    '1428364800:301',    '1428451200:304',    '1428537600:304',    '1428624000:304',    '1428710400:302',    '1428796800:302',    '1428883200:302',    '1428969600:294',    '1429056000:294',    '1429142400:294',    '1429228800:280',    '1429315200:280',    '1429401600:280',    '1429488000:266',    '1429574400:266',    '1429660800:266',    '1429747200:266',    '1429833600:252',    '1429920000:252',    '1430006400:252',    '1430092800:239',    '1430179200:239',    '1430265600:239',    '1430352000:227',    '1430438400:227',    '1430524800:215',    '1430611200:215',    '1430697600:215',    '1430784000:204',    '1430870400:204',    '1430956800:204',    '1431043200:193',    '1431129600:193',    '1431216000:193',    '1431302400:186',    '1431388800:186',    '1431475200:186',    '1431561600:180',    '1431648000:180',    '1431734400:180',    '1431820800:178',    '1431907200:178',    '1431993600:179',    '1432080000:179',    '1432166400:179',    '1432252800:179',    '1432339200:187',    '1432425600:187',    '1432512000:187',    '1432598400:190',    '1432684800:190',    '1432771200:190',    '1432857600:180',    '1432944000:180',    '1433030400:171',    '1433116800:171',    '1433203200:165',    '1433289600:165',    '1433376000:165',    '1433462400:170',    '1433548800:170',    '1433635200:177',    '1433721600:177',    '1433808000:177',    '1433894400:185',    '1433980800:185',    '1434067200:185',    '1434153600:188',    '1434240000:188',    '1434326400:188',    '1434412800:192',    '1434499200:192',    '1434585600:192',    '1434672000:190',    '1434758400:190',    '1434844800:190',    '1434931200:184',    '1435017600:184',    '1435104000:184',    '1435190400:185',    '1435276800:185',    '1435363200:185',    '1435449600:176',    '1435536000:176',    '1435622400:167',    '1435708800:167',    '1435795200:167',    '1435881600:160',    '1435968000:160',    '1436054400:152',    '1436140800:152',    '1436227200:152',    '1436313600:144',    '1436400000:144',    '1436486400:144',    '1436572800:136',    '1436659200:136',    '1436745600:136',    '1436832000:138',    '1436918400:138',    '1437004800:138',    '1437091200:141',    '1437177600:141',    '1437264000:141',    '1437350400:141',    '1437436800:141',    '1437523200:141',    '1437609600:146',    '1437696000:146',    '1437782400:146',    '1437868800:139',    '1437955200:139',    '1438041600:139',    '1438128000:141',    '1438214400:141',    '1438300800:139',    '1438387200:139',    '1438473600:139',    '1438560000:134',    '1438646400:134',    '1438732800:134',    '1438819200:135',    '1438905600:135',    '1438992000:135',    '1439078400:141',    '1439164800:141',    '1439251200:140',    '1439337600:140',    '1439424000:140',    '1439510400:140',    '1439596800:135',    '1439683200:135',    '1439769600:135',    '1439856000:135',    '1439942400:133',    '1440028800:133',    '1440115200:133',    '1440201600:130',    '1440288000:130',    '1440374400:130',    '1440460800:125',    '1440547200:125',    '1440633600:125',    '1440720000:125',    '1440806400:121',    '1440892800:121',    '1440979200:121',    '1441065600:121',    '1441152000:116',    '1441238400:116',    '1441324800:116',    '1441411200:116',    '1441497600:110',    '1441584000:110',    '1441670400:110',    '1441756800:110',    '1441843200:104',    '1441929600:104',    '1442016000:104',    '1442102400:101',    '1442188800:101',    '1442275200:101',    '1442361600:102',    '1442448000:102',    '1442534400:102',    '1442620800:102',    '1442707200:98',    '1442793600:98',    '1442880000:98',    '1442966400:98',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443398400:97',    '1443484800:101',    '1443571200:101',    '1443657600:101',    '1444089600:107',    '1444176000:107',    '1444262400:107',    '1444348800:110',    '1444435200:110',    '1444521600:110',    '1444608000:110',    '1444694400:114',    '1444780800:114',    '1444867200:114',    '1444953600:114',    '1445040000:120',    '1445126400:120',    '1445212800:120',    '1445299200:120',    '1445385600:126',    '1445558400:126',    '1445644800:126',    '1445731200:126',    '1445817600:132',    '1445904000:132',    '1445990400:132',    '1446163200:137',    '1446249600:137',    '1446336000:137',    '1446422400:137',    '1446508800:137',    '1446595200:144',    '1446681600:144',    '1446768000:144',    '1446854400:144',    '1446940800:152',    '1447027200:152',    '1447113600:152',    '1447200000:152',    '1447286400:152',    '1447372800:152',    '1447459200:160',    '1447545600:160',    '1447632000:160',    '1447718400:160',    '1447804800:160',    '1447891200:167',    '1447977600:167',    '1448064000:167',    '1448150400:167',    '1448236800:172',    '1448323200:172',    '1448409600:172',    '1448496000:172',    '1448582400:172',    '1448668800:181',    '1448755200:181',    '1448841600:181',    '1448928000:181',    '1449014400:190',    '1449100800:190',    '1449187200:190',    '1449273600:190',    '1449360000:200',    '1449446400:200',    '1449532800:200',    '1449619200:200',    '1449705600:210',    '1449792000:210',    '1449878400:210',    '1449964800:210',    '1450051200:221',    '1450137600:221',    '1450224000:221',    '1450310400:221',    '1450396800:222',    '1450483200:222',    '1450569600:222',    '1450656000:210',    '1450742400:210',    '1450828800:210',    '1450915200:199',    '1451001600:199',    '1451088000:199',    '1451174400:199',    '1451260800:203',    '1451347200:203',    '1451433600:203',    '1451520000:198',    '1451606400:198',    '1451692800:198',    '1451779200:198',    '1451865600:195',    '1451952000:195',    '1452038400:195',    '1452124800:202',    '1452211200:202',    '1452297600:202',    '1452384000:202',    '1452470400:212',    '1452556800:212',    '1452643200:212',    '1452729600:218',    '1452816000:218',    '1452902400:218',    '1452988800:228',    '1453075200:228',    '1453161600:228',    '1453248000:240',    '1453334400:240',    '1453420800:240',    '1453507200:239',    '1453593600:239',    '1453680000:239',    '1453766400:249',    '1453852800:249',    '1453939200:249',    '1454025600:249',    '1454112000:259',    '1454198400:259',    '1454284800:259',    '1454371200:267',    '1454457600:267',    '1454544000:267',    '1454630400:267',    '1454716800:273',    '1454803200:273',    '1454889600:273',    '1454976000:259',    '1455062400:259',    '1455148800:259',    '1455235200:246',    '1455321600:246',    '1455408000:246',    '1455494400:236',    '1455580800:236',    '1455667200:236',    '1455753600:234',    '1455840000:234',    '1455926400:234',    '1456012800:234',    '1456099200:244',    '1456185600:244',    '1456272000:244',    '1456358400:244',    '1456444800:247',    '1456531200:247',    '1456617600:247',    '1456704000:239',    '1456790400:239',    '1456876800:239',    '1456963200:243',    '1457049600:243',    '1457136000:243',    '1457222400:256',    '1457308800:256',    '1457395200:256',    '1457481600:257',    '1457568000:257',    '1457654400:257',    '1457740800:247',    '1457827200:247',    '1457913600:247',    '1458000000:246',    '1458086400:246',    '1458172800:246',    '1458259200:250',    '1458345600:250',    '1458432000:250',    '1458518400:239',    '1458604800:239',    '1458691200:239',    '1458777600:235',    '1458864000:235',    '1458950400:235',    '1459036800:237',    '1459123200:237',    '1459209600:237',    '1459296000:239',    '1459382400:239',    '1459468800:239',    '1459555200:239',    '1459641600:231',    '1459728000:231',    '1459814400:231',    '1459900800:233',    '1459987200:233',    '1460073600:233',    '1460160000:242',    '1460246400:242',    '1460332800:242',    '1460419200:253',    '1460505600:253',    '1460592000:253',    '1460678400:258',    '1460764800:258',    '1460851200:258',    '1460937600:254',    '1461024000:254',    '1461110400:254',    '1461196800:248',    '1461283200:248',    '1461369600:248',    '1461456000:254',    '1461542400:254',    '1461628800:253',    '1461715200:253',    '1461801600:253',    '1461888000:249',    '1461974400:249',    '1462060800:249',    '1462147200:257',    '1462233600:257',    '1462320000:258',    '1462406400:258',    '1462492800:256',    '1462579200:256',    '1462665600:253',    '1462752000:253',    '1462838400:250',    '1462924800:250',    '1463011200:252',    '1463097600:252',    '1463184000:248',    '1463270400:248',    '1463356800:249',    '1463443200:249',    '1463529600:249',    '1463616000:249',    '1463702400:249',    '1463961600:240',    '1463961600:240',    '1464048000:239',    '1464134400:239',    '1464220800:239',    '1464307200:246',    '1464393600:246',    '1464480000:246',    '1464566400:244',    '1464652800:244',    '1464739200:244',    '1464825600:239',    '1464912000:239',    '1464998400:239',    '1465084800:236',    '1465171200:236',    '1465257600:225',    '1465344000:225',    '1465430400:225',    '1465516800:215',    '1465603200:215',    '1465689600:213',    '1465776000:213',    '1465862400:213',    '1465948800:210',    '1466035200:210',    '1466121600:210',    '1466208000:213',    '1466294400:213',    '1466380800:214',    '1466467200:214',    '1466553600:214',    '1466640000:212',    '1466726400:212',    '1466812800:212',    '1466899200:212',    '1466985600:212',    '1467072000:212',    '1467158400:211',    '1467244800:211',    '1467331200:211',    '1467417600:219',    '1467504000:219',    '1467590400:219',    '1467676800:230',    '1467763200:230',    '1467849600:230',    '1467936000:234',    '1468022400:234',    '1468108800:241',    '1468195200:241',    '1468281600:241',    '1468368000:241',    '1468454400:241',    '1468540800:234',    '1468627200:234',    '1468713600:234',    '1468800000:228',    '1468886400:228',    '1469318400:214',    '1469404800:214',    '1469491200:221',    '1469577600:221',    '1469664000:221',    '1469750400:223',    '1469836800:223',    '1469923200:223',    '1470009600:223',    '1470096000:223',    '1470182400:232',    '1470268800:232',    '1470355200:232',    '1470441600:239',    '1470528000:239',    '1470614400:240',    '1470700800:240',    '1470787200:240',    '1470873600:245',    '1470960000:245',    '1471046400:245',    '1471132800:240',    '1471219200:240',    '1471305600:240',    '1471392000:239',    '1471478400:239',    '1471564800:239',    '1471651200:241',    '1471737600:241',    '1471824000:241',    '1471910400:246',    '1471996800:246',    '1472083200:246',    '1472169600:242',    '1472256000:242',    '1472428800:236',    '1472688000:240',    '1472774400:240',    '1472860800:240',    '1472947200:239',    '1473033600:239',    '1473120000:233',    '1473206400:233',    '1473292800:233',    '1473379200:233',    '1473465600:233',    '1473552000:233',    '1473638400:236',    '1473724800:236',    '1473811200:236',    '1473897600:244',    '1473984000:244',    '1474070400:244',    '1474156800:243',    '1474243200:243',    '1474329600:243',    '1474416000:242',    '1474502400:242',    '1474588800:242',    '1474675200:238',    '1474761600:238',    '1474848000:238',    '1474934400:238',    '1475020800:238',    '1475107200:238',    '1475193600:238',    '1475280000:236',    '1475366400:236',    '1475452800:236',    '1475539200:233',    '1475625600:233',    '1475712000:233',    '1475798400:235',    '1475884800:235',    '1475971200:235',    '1476057600:229',    '1476144000:229',    '1476230400:229',    '1476316800:227',    '1476403200:227',    '1476489600:227',    '1476576000:234',    '1476662400:234',    '1476748800:234',    '1476835200:243',    '1476921600:243',    '1477008000:243',    '1477094400:253',    '1477180800:253',    '1477267200:253',    '1477353600:261',    '1477440000:261',    '1477526400:261',    '1477612800:270',    '1477699200:270',    '1477785600:270',    '1477872000:268',    '1477958400:268',    '1478044800:268',    '1478131200:265',    '1478217600:265',    '1478304000:265',    '1478390400:257',    '1478476800:257',    '1478563200:257',    '1478649600:255',    '1478736000:255',    '1478822400:255',    '1478908800:260',    '1478995200:260',    '1479081600:260',    '1479168000:264',    '1481155200:232',    '1481241600:232',    '1481328000:231',    '1481414400:231',    '1481500800:231',    '1481587200:227',    '1481673600:227',    '1481760000:228',    '1481846400:228',    '1481932800:228',    '1482019200:239',    '1482105600:239',    '1482192000:239',    '1482278400:251',    '1482364800:251',    '1482451200:251',    '1482537600:261',    '1482624000:261',    '1482710400:274',    '1482796800:274',    '1482883200:284',    '1482969600:284',    '1483056000:274',    '1483142400:274',    '1483228800:271',    '1483315200:271',    '1483401600:270',    '1483488000:270',    '1483574400:262',    '1483660800:262',    '1483747200:258',    '1483833600:258',    '1483920000:259',    '1484006400:259',    '1484092800:252',    '1484179200:252',    '1484265600:249',    '1484352000:249',    '1484438400:247',    '1484524800:247',    '1484611200:243',    '1484697600:243',    '1484784000:252',    '1484870400:252',    '1484956800:252',    '1485043200:262',    '1485129600:262',    '1485561600:272',    '1485648000:272',    '1485734400:282',    '1485820800:282',    '1485907200:282',    '1485993600:274',    '1486080000:274',    '1486166400:270',    '1486252800:270',    '1486339200:270',    '1486425600:270',    '1486512000:264',    '1486598400:264',    '1486684800:268',    '1486771200:265',    '1486857600:265',    '1486944000:266',    '1487030400:266',    '1487116800:268',    '1487203200:268',    '1487289600:261',    '1487462400:261',    '1487548800:264',    '1487635200:264',    '1487721600:261',    '1487808000:261',    '1487894400:261',    '1487980800:254',    '1488067200:254',    '1488153600:250',    '1488240000:250',    '1488326400:247',    '1488412800:247',    '1488499200:239',    '1488585600:239',    '1488672000:239',    '1488758400:239',    '1488844800:238',    '1488931200:238',    '1489017600:235',    '1489104000:235',    '1489190400:233',    '1489276800:233',    '1489363200:225',    '1489449600:225',    '1489536000:221',    '1489622400:221',    '1489708800:219',    '1489795200:219',    '1489881600:218',    '1489968000:218',    '1490054400:215',    '1490140800:215',    '1490227200:214',    '1490313600:214',    '1490400000:209',    '1490486400:209',    '1490572800:213',    '1490659200:213',    '1490745600:211',    '1490832000:211',    '1490918400:208',    '1491004800:208',    '1491091200:206',    '1491177600:206',    '1491264000:209',    '1491350400:209',    '1492041600:215',    '1492128000:218',    '1492214400:218',    '1492300800:226',    '1492387200:234',    '1492473600:234',    '1492560000:233',    '1492646400:233',    '1492732800:233',    '1492819200:233',    '1492905600:236',    '1492992000:236',    '1493078400:239',    '1493164800:243',    '1493251200:243',    '1493337600:242',    '1493424000:242',    '1493510400:251',    '1493596800:251',    '1493683200:251',    '1493769600:251',    '1493856000:253',    '1493942400:253',    '1494028800:248',    '1494115200:248',    '1494201600:243',    '1494288000:243',    '1494374400:237',    '1494460800:237',    '1494547200:237',    '1494633600:228',    '1494720000:228',    '1494806400:223',    '1494892800:223',    '1494979200:220',    '1495065600:220',    '1495152000:222',    '1495238400:222',    '1495324800:220',    '1495411200:220',    '1495497600:220',    '1495584000:220',    '1495670400:220',    '1495756800:220',    '1495843200:220',    '1495929600:217',    '1496016000:217',    '1496102400:219',    '1496188800:219',    '1496275200:216',    '1496361600:216',    '1496448000:208',    '1496534400:208',    '1496793600:215',    '1496880000:215',    '1496966400:215',    '1497052800:212',    '1497139200:209',    '1497225600:209',    '1497312000:207',    '1497398400:207',    '1497484800:199',    '1497571200:199',    '1497657600:203',    '1497744000:203',    '1497830400:211',    '1497916800:211',    '1498003200:221',    '1498089600:221',    '1498176000:219',    '1498262400:219',    '1498348800:223',    '1498435200:223',    '1498521600:218',    '1498608000:218',    '1498694400:215',    '1498780800:215',    '1498867200:215',    '1498953600:215',    '1499040000:215',    '1499126400:220',    '1499212800:220',    '1499299200:220',    '1499385600:223',    '1499472000:223',    '1499558400:223',    '1499990400:227',    '1500076800:224',    '1500163200:224',    '1500249600:224',    '1500336000:226',    '1500422400:226',    '1500508800:231',    '1500595200:231',    '1500681600:233',    '1500768000:233',    '1500854400:236',    '1500940800:236',    '1501027200:232',    '1501113600:232',    '1501200000:231',    '1501286400:231',    '1501372800:230',    '1501459200:223',    '1501545600:223',    '1501632000:223',    '1501718400:221',    '1501804800:221',    '1501891200:219',    '1501977600:218',    '1502064000:218',    '1502323200:216',    '1502409600:216',    '1502496000:211',    '1502582400:211',    '1502668800:212',    '1502755200:212',    '1502841600:214',    '1502928000:214',    '1503014400:210',    '1503100800:210',    '1503187200:210',    '1503273600:208',    '1503446400:208',    '1503532800:208',    '1503619200:210',    '1503705600:210',    '1503792000:209',    '1503878400:209',    '1503964800:206',    '1504051200:206',    '1504137600:207',    '1504224000:207',    '1504310400:207',    '1504396800:206',    '1504483200:206',    '1504569600:212',    '1504656000:212',    '1504742400:211',    '1504828800:211',    '1504915200:207',    '1505001600:208',    '1505088000:208',    '1505174400:210',    '1505260800:210',    '1505347200:208',    '1505433600:208',    '1505520000:212',    '1505606400:212',    '1505692800:217',    '1505865600:214',    '1505952000:214',    '1506038400:215',    '1506124800:215',    '1506211200:218',    '1506297600:218',    '1506384000:216',    '1506470400:216',    '1506556800:214',    '1506643200:214',    '1506729600:217',    '1506816000:217',    '1506902400:222',    '1506988800:222',    '1507075200:222',    '1507161600:222',    '1507248000:218',    '1507334400:218',    '1507420800:226',    '1507507200:226',    '1507593600:229',    '1507680000:229',    '1507766400:231',    '1507852800:231',    '1507939200:238',    '1508025600:238',    '1508112000:247',    '1508198400:247',    '1508284800:254',    '1508371200:254',    '1508457600:253',    '1508544000:253',    '1508630400:262',    '1508716800:262',    '1508803200:262',    '1508889600:256',    '1508976000:260',    '1509062400:260',    '1509148800:256',    '1509235200:256',    '1509321600:249',    '1509408000:249',    '1509494400:244',    '1509580800:244',    '1509667200:246',    '1509753600:246',    '1509840000:248',    '1509926400:248',    '1510012800:255',    '1510099200:255',    '1510185600:248',    '1510272000:248',    '1510358400:244',    '1510444800:244',    '1510531200:248',    '1510617600:248',    '1510704000:255',    '1510790400:255',    '1510876800:245',    '1510963200:245',    '1511049600:232',    '1511136000:232',    '1511222400:221',    '1511308800:221',    '1511395200:219',    '1511481600:219',    '1511568000:222',    '1511654400:222',    '1511740800:226',    '1511827200:226',    '1511913600:228',    '1512000000:228',    '1512086400:228',    '1512172800:235',    '1512259200:235',    '1512345600:239',    '1512432000:239',    '1512518400:239',    '1512604800:239',    '1512691200:233',    '1512777600:233',    '1512864000:224',    '1512950400:224',    '1513036800:215',    '1513123200:215',    '1513296000:207',    '1513382400:203',    '1513555200:210',    '1513641600:212',    '1513728000:212',    '1513814400:215',    '1513900800:215',    '1513987200:209',    '1514073600:209',    '1514160000:206',    '1514246400:206',    '1514332800:207',    '1514419200:207',    '1514505600:207',    '1514592000:207',    '1514678400:203',    '1514764800:203',    '1514851200:197',    '1514937600:197',    '1515024000:196',    '1515110400:196',    '1515196800:201',    '1515283200:208',    '1515369600:208',    '1515456000:210',    '1515542400:207',    '1515628800:207',    '1515715200:204',    '1515801600:204',    '1515888000:200',    '1515974400:200',    '1516060800:202',    '1516147200:207',    '1516233600:206',    '1516320000:206',    '1516406400:212',    '1516492800:215',    '1516579200:215',    '1516665600:218',    '1516752000:218',    '1516924800:225',    '1517011200:231',    '1517097600:232',    '1517184000:231',    '1517270400:232',    '1517443200:231',    '1517529600:228',    '1517616000:228',    '1517702400:229',    '1517788800:228',    '1517875200:228',    '1517961600:227',    '1518048000:231',    '1518134400:231',    '1518220800:238',    '1518307200:238',    '1518393600:241',    '1518480000:244',    '1518566400:244',    '1518652800:241',    '1518739200:240',    '1518825600:240',    '1518912000:242',    '1518998400:247',    '1519084800:256',    '1519171200:256',    '1519257600:248',    '1519344000:248',    '1519430400:242',    '1519516800:242',    '1519603200:236',    '1519689600:229',    '1519776000:228',    '1519948800:233',    '1520035200:234',    '1520121600:239',    '1520208000:239',    '1520294400:240',    '1520380800:246',    '1520467200:254',    '1520553600:254',    '1520640000:263',    '1520726400:263',    '1520726400:263',    '1520812800:271',    '1520899200:277',    '1520985600:277',    '1521072000:282',    '1521158400:282',    '1521244800:273',    '1521331200:266',    '1521417600:266',    '1521504000:264',    '1521590400:254',    '1521676800:254',    '1521849600:241',    '1521936000:229',    '1522108800:221',    '1522195200:218',    '1522281600:218',    '1522368000:216',    '1522454400:216',    '1522540800:214',    '1522627200:214',    '1522713600:210',    '1522800000:208',    '1522886400:207',    '1522972800:207',    '1523059200:206',    '1523145600:206',    '1523232000:202',    '1523318400:192',    '1523404800:192',    '1523491200:188',    '1523577600:189',    '1523664000:189',    '1523750400:197',    '1523836800:204',    '1523923200:204',    '1524009600:206',    '1524096000:206',    '1524182400:213',    '1524268800:213',    '1524355200:221',    '1524441600:221',    '1524528000:226',    '1524614400:226',    '1524700800:227',    '1524787200:227',    '1524873600:233',    '1524960000:239',    '1525046400:239',    '1525132800:238',    '1525219200:238',    '1525478400:236',    '1525564800:239',    '1525651200:239',    '1525737600:235',    '1525824000:235',    '1525910400:246',    '1525996800:243',    '1526083200:243',    '1526169600:241',    '1526256000:241',    '1526342400:235',    '1526428800:235',    '1526515200:226',    '1526601600:226',    '1526688000:219',    '1526774400:214',    '1526860800:214',    '1526947200:214',    '1527033600:214',    '1527120000:213',    '1527206400:213',    '1527292800:213',    '1527379200:212',    '1527465600:212',    '1527552000:215',    '1527638400:213',    '1527724800:213',    '1527811200:209',    '1527897600:209',    '1527984000:204',    '1528070400:204',    '1528156800:199',    '1528243200:205',    '1528329600:210',    '1528416000:210',    '1528502400:213',    '1528588800:213',    '1528675200:217',    '1528761600:217',    '1528848000:213',    '1528934400:210',    '1529020800:207',    '1529107200:207',    '1529193600:206',    '1529280000:206',    '1529366400:207',    '1529452800:206',    '1529539200:206',    '1529625600:204',    '1529712000:203',    '1529798400:203',    '1529884800:201',    '1529971200:201',    '1530057600:200',    '1530144000:200',    '1530230400:199',    '1530316800:201',    '1530403200:201',    '1530489600:201',    '1530576000:201',    '1530662400:200',    '1530748800:200',    '1530835200:199',    '1530921600:196',    '1531008000:196',    '1531094400:194',    '1531180800:195',    '1531267200:198',    '1531353600:197',    '1531440000:197',    '1531526400:196',    '1531612800:200',    '1531699200:200',    '1531785600:199',    '1531872000:203',    '1531958400:203',    '1532044800:204',    '1532131200:205',    '1532217600:204',    '1532304000:202',    '1532390400:204',    '1532476800:204',    '1532563200:203',    '1532649600:199',    '1532736000:201',    '1532822400:201',    '1532908800:204',    '1532995200:203',    '1533081600:204',    '1533168000:204',    '1533254400:202',    '1533340800:202',    '1533427200:202',    '1533513600:203',    '1533600000:204',    '1533686400:205',    '1533772800:201',    '1533859200:201',    '1533945600:203',    '1534032000:206',    '1534118400:210',    '1534291200:206',    '1534464000:205',    '1534550400:207',    '1534636800:207',    '1534723200:204',    '1534809600:203',    '1534896000:203',    '1534982400:205',    '1535068800:205',    '1535155200:207',    '1535241600:208',    '1535328000:208',    '1535414400:211',    '1535500800:217',    '1535587200:219',    '1535673600:219',    '1535760000:222',    '1535846400:226',    '1535932800:226',    '1536019200:226',    '1536105600:231',    '1536192000:230',    '1536278400:230',    '1536364800:225',    '1536451200:220',    '1536537600:220',    '1536624000:215',    '1536710400:215',    '1536796800:209',    '1536883200:209',    '1536969600:203',    '1537056000:202',    '1537142400:202',    '1537228800:196',    '1537315200:192',    '1537401600:192',    '1537488000:194',    '1537574400:194',    '1537660800:197',    '1537747200:204',    '1537833600:208',    '1537920000:208',    '1538006400:211',    '1538092800:211',    '1538179200:210',    '1538265600:211',    '1538352000:212',    '1538438400:210',    '1542672000:216',    '1542844800:218',    '1542931200:223',    '1543104000:224',    '1543190400:230',    '1543276800:240',    '1543363200:234',    '1543449600:229',    '1543536000:228',    '1543622400:222',    '1543708800:216',    '1543795200:218',    '1543881600:218',    '1543968000:212',    '1544054400:206',    '1544140800:203',    '1544227200:204',    '1544313600:204',    '1544400000:213',    '1544486400:208',    '1544572800:206',    '1544659200:204',    '1544745600:205',    '1544832000:208',    '1544918400:210',    '1545004800:209',    '1545091200:200',    '1545177600:197',    '1545264000:198',    '1545350400:195',    '1545436800:194',    '1545523200:195',    '1545609600:201',    '1545696000:190',    '1545782400:184',    '1545868800:184',    '1546041600:189',    '1546128000:190',    '1546300800:189',    '1546387200:186',    '1546473600:179',    '1546560000:174',    '1546646400:172',    '1546732800:177',    '1546819200:180',    '1546905600:178',    '1546992000:176',    '1547078400:173',    '1547164800:174',    '1547251200:176',    '1547337600:179',    '1547424000:181',    '1547510400:174',    '1547596800:169',    '1547683200:166',    '1547769600:162',    '1547856000:165',    '1548028800:176',    '1548115200:184',    '1548201600:190',    '1548460800:209',    '1548547200:204',    '1548633600:199',    '1548720000:206',    '1548806400:203',    '1548892800:205',    '1548979200:208',    '1549065600:207',    '1549152000:208',    '1549238400:208',    '1549324800:207',    '1549411200:208',    '1549497600:204',    '1549584000:209',    '1549670400:210',    '1549756800:221',    '1549843200:233',    '1549929600:244',    '1550016000:253',    '1550102400:249',    '1550188800:249',    '1550275200:249',    '1550361600:259',    '1550448000:252',    '1550534400:251',    '1550620800:249',    '1550707200:241',    '1550793600:233',    '1550880000:232',    '1551052800:233',    '1551139200:234',    '1551225600:235',    '1551312000:238',    '1551398400:232',    '1551484800:225',    '1551571200:221',    '1551657600:218',    '1551744000:218',    '1551830400:218',    '1551916800:221',    '1552003200:231',    '1552089600:231',    '1552176000:239',    '1552262400:234',    '1552348800:227',    '1552435200:217',    '1552521600:207',    '1552608000:209',    '1552694400:213',    '1552780800:223',    '1552867200:230',    '1552953600:230',    '1553385600:230',    '1553558400:229',    '1553644800:223',    '1553731200:223',    '1553990400:218',    '1554163200:207',    '1554595200:189',    '1554768000:181',    '1554854400:187',    '1555027200:195',    '1555113600:185',    '1555372800:169',    '1555718400:200',    '1555804800:202',    '1555891200:200',    '1555977600:199',    '1556236800:207',    '1556409600:220',    '1556496000:222',    '1556582400:215',    '1556755200:205',    '1556841600:203',    '1557187200:210',    '1557273600:208',    '1557619200:211',    '1557792000:206',    '1557878400:212',    '1558310400:208',    '1558483200:205',    '1558656000:212',    '1558742400:217',    '1558915200:215',    '1559001600:220',    '1559088000:222',    '1559174400:228',    '1559260800:236',    '1559347200:236',    '1559433600:231',    '1559520000:233',    '1559606400:229',    '1559692800:225',    '1559779200:227',    '1559865600:238',    '1559952000:245',    '1560038400:253',    '1560124800:262',    '1560211200:262',    '1560297600:250',    '1560384000:240',    '1560470400:230',    '1560556800:223',    '1560643200:226',    '1560729600:227',    '1560816000:231',    '1560902400:222',    '1560988800:212',    '1561075200:211',    '1561161600:220',    '1561248000:227',    '1561334400:225',    '1561420800:220',    '1561507200:217',    '1561593600:215',    '1561680000:223',    '1561766400:223',    '1561852800:227',    '1561939200:227',    '1562025600:226',    '1562112000:228',    '1562198400:229',    '1562284800:223',    '1562371200:217',    '1562457600:211',    '1562544000:208',    '1562630400:203',    '1562716800:200',    '1562803200:192',    '1562889600:183',    '1562976000:175',    '1563062400:172',    '1563148800:175',    '1563235200:175',    '1563321600:183',    '1563408000:188',    '1563494400:188',    '1563580800:184',    '1563667200:185',    '1563753600:186',    '1563840000:186',    '1563926400:186',    '1564012800:186',    '1564099200:187',    '1564185600:186',    '1564272000:184',    '1564358400:182',    '1564444800:184',    '1564531200:181',    '1564617600:177',    '1564704000:172',    '1564790400:167',    '1564876800:171',    '1564963200:176',    '1565049600:183',    '1565136000:182',    '1565222400:178',    '1565308800:174',    '1565395200:178',    '1565481600:186',    '1565568000:196',    '1565654400:206',    '1565740800:211',    '1565827200:211',    '1565913600:214',    '1566000000:217',    '1566086400:217',    '1566259200:215',    '1566345600:212',    '1566432000:212',    '1566518400:215',    '1566604800:220',    '1566691200:219',    '1566777600:219',    '1566864000:216',    '1566950400:210',    '1567036800:205',    '1567123200:201',    '1567209600:198',    '1567296000:198',    '1567382400:194',    '1567468800:194',    '1567555200:192',    '1567641600:184',    '1567728000:179',    '1567814400:176',    '1567900800:180',    '1567987200:187',    '1568073600:188',    '1568160000:189',    '1568246400:194',    '1568332800:200',    '1568419200:205',    '1568505600:209',    '1568592000:216',    '1568764800:225',    '1568851200:232',    '1568937600:244',    '1569024000:257',    '1569110400:270',    '1569196800:283',    '1569283200:283',    '1569456000:278',    '1569542400:291',    '1569628800:302',    '1569715200:313',    '1569801600:307',    '1569888000:294',    '1569974400:279',    '1570147200:257',    '1570233600:253',    '1570320000:259',    '1570406400:264',    '1570492800:277',    '1570579200:284',    '1570665600:284',    '1570752000:277',    '1570838400:272',    '1570924800:268',    '1571011200:266',    '1571097600:256',    '1571184000:247',    '1571270400:242',    '1571356800:242',    '1571443200:233',    '1571529600:226',    '1571616000:220',    '1571702400:227',    '1571788800:226',    '1571875200:218',    '1571961600:216',    '1572048000:219',    '1572134400:227',    '1572220800:234',    '1572307200:242',    '1572393600:242',    '1572480000:241',    '1572652800:248',    '1572739200:253',    '1572912000:265',    '1572998400:265' }