Module:Exchange/Defence potion(4)/Data

return { '1434844800:541',   '1439164800:618',    '1427587200:479',    '1437091200:574',    '1432771200:528',    '1430352000:493',    '1431993600:524',    '1436400000:561',    '1435622400:528',    '1433203200:535',    '1428451200:486',    '1427673600:485',    '1438992000:618',    '1435795200:528',    '1439424000:630',    '1432425600:528',    '1438646400:604',    '1437868800:582',    '1426032000:454',    '1440720000:626',    '1434758400:541',    '1435536000:528',    '1436140800:547',    '1438732800:604',    '1439510400:630',    '1437609600:582',    '1435881600:528',    '1431734400:524',    '1435276800:531',    '1437955200:598',    '1433462400:544',    '1428969600:487',    '1428019200:485',    '1429833600:487',    '1439683200:630',    '1425600000:445',    '1426291200:454',    '1440288000:636',    '1428278400:486',    '1429142400:487',    '1432339200:528',    '1440028800:636',    '1436313600:547',    '1439078400:618',    '1435449600:528',    '1427414400:479',    '1440633600:636',    '1432598400:528',    '1437350400:574',    '1439337600:630',    '1425945600:454',    '1433116800:535',    '1432944000:535',    '1431043200:503',    '1440892800:626',    '1433030400:535',    '1437264000:574',    '1430265600:493',    '1439251200:630',    '1436486400:561',    '1432080000:524',    '1433808000:552',    '1427068800:479',    '1427846400:485',    '1426982400:469',    '1427760000:485',    '1434067200:552',    '1430179200:493',    '1435017600:531',    '1440460800:636',    '1432166400:524',    '1438387200:604',    '1431907200:524',    '1428710400:486',    '1427932800:485',    '1428105600:485',    '1430956800:503',    '1427328000:479',    '1427155200:479',    '1440374400:636',    '1429660800:487',    '1429747200:487',    '1432857600:535',    '1426896000:469',    '1429056000:487',    '1439942400:630',    '1430870400:503',    '1434585600:541',    '1433721600:552',    '1437436800:582',    '1440547200:636',    '1430092800:493',    '1432684800:528',    '1438300800:598',    '1431820800:524',    '1430438400:493',    '1431302400:514',    '1434672000:541',    '1431216000:514',    '1436659200:561',    '1433980800:552',    '1428537600:486',    '1429315200:487',    '1425686400:445',    '1426464000:469',    '1440979200:626',    '1426204800:454',    '1429574400:487',    '1438041600:598',    '1435190400:531',    '1435708800:528',    '1426118400:454',    '1428796800:487',    '1437523200:582',    '1429488000:487',    '1430524800:503',    '1433894400:552',    '1436745600:561',    '1440806400:626',    '1439769600:630',    '1428883200:487',    '1437782400:582',    '1433548800:544',    '1430697600:503',    '1425513600:445',    '1429228800:487',    '1430784000:503',    '1427241600:479',    '1426377600:454',    '1431561600:514',    '1431129600:514',    '1433635200:544',    '1439856000:630',    '1434412800:566',    '1434499200:566',    '1435363200:531',    '1438214400:598',    '1437177600:574',    '1435104000:531',    '1429920000:487',    '1438905600:618',    '1425772800:445',    '1428192000:486',    '1426723200:469',    '1425859200:454',    '1440201600:636',    '1436572800:561',    '1432252800:524',    '1434931200:541',    '1438473600:604',    '1426809600:469',    '1433289600:544',    '1428624000:486',    '1431388800:514',    '1437004800:574',    '1440115200:636',    '1439596800:630',    '1434153600:566',    '1436054400:547',    '1430006400:493',    '1438560000:604',    '1432512000:528',    '1434240000:566',    '1434326400:566',    '1431475200:514',    '1437696000:582',    '1431648000:514',    '1427500800:479',    '1438128000:598',    '1426636800:469',    '1430611200:503',    '1428364800:486',    '1436832000:561',    '1436918400:574',    '1426550400:469',    '1429401600:487',    '1438819200:618',    '1435968000:547',    '1436227200:547',    '1433376000:544',    '1440979200:626',    '1441065600:626',    '1441238400:626',    '1441670400:609',    '1441756800:609',    '1441929600:609',    '1442275200:613',    '1442448000:613',    '1442966400:602',    '1443052800:602',    '1443139200:602',    '1443225600:602',    '1443398400:608',    '1443484800:608',    '1443571200:608',    '1443657600:608',    '1444089600:621',    '1444176000:621',    '1444262400:621',    '1444348800:621',    '1444435200:621',    '1444521600:621',    '1444608000:621',    '1444694400:636',    '1444780800:636',    '1444867200:636',    '1444953600:636',    '1445040000:636',    '1445126400:636',    '1445212800:636',    '1445299200:636',    '1445385600:648',    '1445558400:648',    '1445644800:648',    '1445731200:648',    '1445817600:648',    '1445904000:648',    '1445990400:648',    '1446163200:668',    '1446249600:668',    '1446336000:668',    '1446422400:668',    '1446508800:668',    '1446595200:668',    '1446681600:668',    '1446768000:668',    '1446854400:668',    '1446940800:687',    '1447027200:687',    '1447113600:687',    '1447200000:687',    '1447286400:687',    '1447372800:687',    '1447459200:687',    '1447545600:687',    '1447632000:687',    '1447718400:687',    '1447804800:687',    '1447891200:682',    '1447977600:682',    '1448064000:682',    '1448150400:682',    '1448236800:682',    '1448323200:682',    '1448409600:682',    '1448496000:682',    '1448582400:682',    '1448668800:682',    '1448755200:682',    '1448841600:682',    '1448928000:682',    '1449014400:682',    '1449100800:682',    '1449187200:682',    '1449273600:682',    '1449360000:693',    '1449446400:693',    '1449532800:693',    '1449619200:693',    '1449705600:693',    '1449792000:693',    '1449878400:693',    '1449964800:693',    '1450051200:705',    '1450137600:705',    '1450224000:705',    '1450310400:705',    '1450396800:705',    '1450483200:705',    '1450569600:705',    '1450656000:705',    '1450742400:717',    '1450828800:717',    '1450915200:717',    '1451001600:717',    '1451088000:717',    '1451174400:717',    '1451260800:717',    '1451347200:717',    '1451433600:706',    '1451520000:706',    '1451606400:706',    '1451692800:706',    '1451779200:706',    '1451865600:706',    '1451952000:706',    '1452038400:695',    '1452124800:695',    '1452211200:695',    '1452297600:695',    '1452384000:695',    '1452470400:695',    '1452556800:695',    '1452643200:724',    '1452729600:724',    '1452816000:724',    '1452902400:724',    '1452988800:724',    '1453075200:724',    '1453161600:724',    '1453248000:724',    '1453334400:714',    '1453420800:714',    '1453507200:714',    '1453593600:714',    '1453680000:714',    '1453766400:714',    '1453852800:714',    '1453939200:678',    '1454025600:678',    '1454112000:678',    '1454198400:678',    '1454284800:678',    '1454371200:678',    '1454457600:644',    '1454544000:644',    '1454630400:644',    '1454716800:644',    '1454803200:644',    '1454889600:644',    '1454976000:613',    '1455062400:613',    '1455148800:613',    '1455235200:613',    '1455321600:613',    '1455408000:613',    '1455494400:583',    '1455580800:583',    '1455667200:583',    '1455753600:583',    '1455840000:583',    '1455926400:583',    '1456012800:554',    '1456099200:554',    '1456185600:554',    '1456272000:554',    '1456358400:554',    '1456444800:554',    '1456531200:528',    '1456617600:528',    '1456704000:528',    '1456876800:528',    '1456963200:528',    '1457049600:501',    '1457136000:501',    '1457222400:501',    '1457308800:501',    '1457395200:501',    '1457481600:501',    '1457568000:475',    '1457654400:475',    '1457740800:475',    '1457827200:475',    '1457913600:475',    '1458000000:475',    '1458086400:475',    '1458172800:451',    '1458259200:451',    '1458345600:451',    '1458432000:451',    '1458518400:451',    '1458604800:451',    '1458691200:451',    '1458777600:428',    '1458864000:428',    '1458950400:428',    '1459036800:428',    '1459123200:428',    '1459209600:428',    '1459296000:407',    '1459382400:407',    '1459468800:407',    '1459555200:407',    '1459641600:407',    '1459728000:407',    '1459814400:407',    '1459900800:396',    '1459987200:396',    '1460073600:396',    '1460160000:396',    '1460246400:396',    '1460332800:396',    '1460419200:396',    '1460505600:407',    '1460592000:407',    '1460678400:407',    '1460764800:407',    '1460851200:407',    '1460937600:407',    '1461024000:418',    '1461110400:418',    '1461196800:418',    '1461283200:418',    '1461369600:418',    '1461456000:418',    '1461542400:418',    '1461628800:418',    '1461715200:434',    '1461801600:434',    '1461888000:434',    '1461974400:434',    '1462060800:434',    '1462147200:434',    '1462233600:434',    '1462320000:449',    '1462406400:449',    '1462492800:449',    '1462579200:449',    '1462665600:449',    '1462752000:449',    '1462838400:449',    '1462924800:450',    '1463011200:450',    '1463097600:450',    '1463184000:450',    '1463270400:450',    '1463356800:450',    '1463443200:450',    '1463529600:472',    '1463616000:472',    '1463702400:472',    '1463961600:472',    '1463961600:472',    '1464048000:472',    '1464134400:492',    '1464220800:492',    '1464307200:492',    '1464393600:492',    '1464480000:492',    '1464566400:492',    '1464652800:492',    '1464739200:516',    '1464825600:516',    '1464912000:516',    '1464998400:516',    '1465084800:516',    '1465171200:516',    '1465257600:516',    '1465344000:524',    '1465430400:524',    '1465516800:524',    '1465603200:524',    '1465689600:524',    '1465776000:524',    '1465862400:524',    '1465948800:506',    '1466035200:506',    '1466121600:506',    '1466208000:506',    '1466294400:506',    '1466380800:506',    '1466467200:506',    '1466553600:506',    '1466640000:506',    '1466726400:506',    '1466812800:506',    '1466899200:506',    '1466985600:506',    '1467072000:506',    '1467158400:514',    '1467244800:514',    '1467331200:514',    '1467417600:514',    '1467504000:514',    '1467590400:514',    '1467676800:514',    '1467763200:528',    '1467849600:528',    '1467936000:528',    '1468022400:528',    '1468108800:528',    '1468195200:528',    '1468281600:535',    '1468368000:535',    '1468454400:535',    '1468540800:535',    '1468627200:535',    '1468713600:535',    '1468800000:535',    '1468886400:535',    '1469318400:525',    '1469404800:525',    '1469491200:525',    '1469577600:525',    '1469664000:516',    '1469750400:516',    '1469836800:516',    '1469923200:516',    '1470009600:516',    '1470096000:516',    '1470182400:516',    '1470268800:516',    '1470355200:516',    '1470441600:511',    '1470528000:511',    '1470614400:511',    '1470700800:511',    '1470787200:511',    '1470873600:511',    '1470960000:511',    '1471046400:511',    '1471132800:511',    '1471219200:521',    '1471305600:521',    '1471392000:521',    '1471478400:521',    '1471564800:521',    '1471651200:521',    '1471737600:521',    '1471824000:521',    '1471910400:521',    '1471996800:519',    '1472083200:519',    '1472169600:519',    '1472256000:519',    '1472428800:519',    '1472688000:519',    '1472774400:519',    '1472860800:519',    '1472947200:518',    '1473033600:518',    '1473120000:518',    '1473206400:518',    '1473292800:518',    '1473379200:518',    '1473465600:518',    '1473552000:518',    '1473638400:518',    '1473724800:518',    '1473811200:507',    '1473897600:507',    '1473984000:507',    '1474070400:507',    '1474156800:507',    '1474243200:507',    '1474329600:507',    '1474416000:507',    '1474502400:507',    '1474588800:507',    '1474675200:507',    '1474761600:500',    '1474848000:500',    '1474934400:500',    '1475020800:500',    '1475107200:500',    '1475193600:500',    '1475280000:500',    '1475366400:500',    '1475452800:500',    '1475539200:500',    '1475625600:500',    '1475712000:504',    '1475798400:504',    '1475884800:504',    '1475971200:504',    '1476057600:504',    '1476144000:504',    '1476230400:504',    '1476316800:504',    '1476403200:504',    '1476489600:504',    '1476576000:517',    '1476662400:517',    '1476748800:517',    '1476835200:517',    '1476921600:517',    '1477008000:517',    '1477094400:517',    '1477180800:517',    '1477267200:517',    '1477353600:517',    '1477440000:532',    '1477526400:532',    '1477612800:532',    '1477699200:532',    '1477785600:532',    '1477872000:532',    '1477958400:532',    '1478044800:532',    '1478131200:532',    '1478217600:532',    '1478304000:517',    '1478390400:517',    '1478476800:517',    '1478563200:517',    '1478649600:517',    '1478736000:517',    '1478822400:517',    '1478908800:517',    '1478995200:517',    '1479081600:517',    '1479168000:533',    '1479254400:533',    '1481155200:563',    '1481241600:563',    '1481328000:584',    '1481414400:584',    '1481500800:584',    '1481587200:584',    '1481673600:584',    '1481760000:584',    '1481846400:584',    '1481932800:584',    '1482019200:600',    '1482105600:600',    '1482192000:600',    '1482278400:600',    '1482364800:600',    '1482451200:600',    '1482537600:600',    '1482624000:600',    '1482710400:608',    '1482796800:608',    '1482883200:608',    '1482969600:608',    '1483056000:608',    '1483142400:608',    '1483228800:608',    '1483315200:625',    '1483401600:625',    '1483488000:625',    '1483574400:625',    '1483660800:625',    '1483747200:625',    '1483833600:625',    '1483920000:607',    '1484006400:607',    '1484092800:607',    '1484179200:607',    '1484265600:607',    '1484352000:607',    '1484438400:607',    '1484524800:585',    '1484611200:585',    '1484697600:585',    '1484784000:585',    '1484870400:585',    '1484956800:585',    '1485043200:585',    '1485129600:559',    '1485216000:559',    '1485561600:559',    '1485648000:559',    '1485734400:559',    '1485820800:559',    '1485907200:559',    '1485993600:559',    '1486080000:559',    '1486166400:559',    '1486252800:559',    '1486339200:568',    '1486425600:568',    '1486512000:568',    '1486598400:568',    '1486684800:568',    '1486771200:568',    '1486857600:568',    '1486944000:568',    '1487030400:572',    '1487116800:572',    '1487203200:572',    '1487289600:572',    '1487462400:572',    '1487548800:572',    '1487635200:555',    '1487721600:555',    '1487808000:555',    '1487894400:555',    '1487980800:555',    '1488067200:555',    '1488153600:555',    '1488240000:555',    '1488326400:537',    '1488412800:537',    '1488499200:537',    '1488585600:537',    '1488672000:537',    '1488758400:537',    '1488844800:537',    '1488931200:537',    '1489017600:520',    '1489104000:520',    '1489190400:520',    '1489276800:520',    '1489363200:520',    '1489449600:520',    '1489536000:520',    '1489622400:518',    '1489708800:518',    '1489795200:518',    '1489881600:518',    '1489968000:518',    '1490054400:518',    '1490140800:518',    '1490227200:518',    '1490313600:499',    '1490400000:499',    '1490486400:499',    '1490572800:499',    '1490659200:499',    '1490745600:499',    '1490832000:499',    '1490918400:499',    '1491004800:482',    '1491091200:482',    '1491177600:482',    '1491264000:482',    '1491350400:482',    '1492041600:469',    '1492128000:469',    '1492214400:469',    '1492300800:445',    '1492387200:445',    '1492473600:445',    '1492560000:445',    '1492646400:445',    '1492732800:445',    '1492819200:437',    '1492905600:437',    '1492992000:437',    '1493078400:437',    '1493164800:437',    '1493251200:437',    '1493337600:437',    '1493424000:437',    '1493510400:448',    '1493596800:448',    '1493683200:448',    '1493769600:448',    '1493856000:448',    '1493942400:448',    '1494028800:448',    '1494115200:448',    '1494201600:458',    '1494288000:458',    '1494374400:458',    '1494460800:458',    '1494547200:458',    '1494633600:458',    '1494720000:458',    '1494806400:458',    '1494892800:465',    '1494979200:465',    '1495065600:465',    '1495152000:465',    '1495238400:465',    '1495324800:465',    '1495411200:465',    '1495497600:465',    '1495584000:480',    '1495670400:480',    '1495756800:480',    '1495843200:480',    '1495929600:480',    '1496016000:480',    '1496102400:480',    '1496188800:480',    '1496275200:480',    '1496361600:492',    '1496448000:492',    '1496534400:492',    '1496620800:492',    '1496707200:492',    '1496793600:492',    '1496880000:492',    '1496966400:503',    '1497052800:503',    '1497139200:503',    '1497225600:503',    '1497312000:503',    '1497398400:503',    '1497484800:516',    '1497571200:516',    '1497657600:516',    '1497744000:516',    '1497830400:516',    '1497916800:516',    '1498003200:516',    '1498089600:516',    '1498176000:516',    '1498262400:532',    '1498348800:532',    '1498435200:532',    '1498521600:532',    '1498608000:532',    '1498694400:532',    '1498780800:532',    '1498867200:532',    '1498953600:532',    '1499040000:541',    '1499126400:541',    '1499212800:541',    '1499299200:541',    '1499385600:541',    '1499472000:541',    '1499558400:541',    '1499990400:550',    '1500076800:550',    '1500163200:550',    '1500249600:550',    '1500336000:550',    '1500422400:550',    '1500508800:548',    '1500595200:548',    '1500681600:548',    '1500768000:548',    '1500854400:548',    '1500940800:548',    '1501027200:548',    '1501113600:548',    '1501200000:558',    '1501286400:558',    '1501372800:558',    '1501459200:558',    '1501545600:558',    '1501632000:558',    '1501718400:558',    '1501804800:558',    '1501891200:557',    '1501977600:557',    '1502064000:557',    '1502323200:557',    '1502409600:557',    '1502496000:572',    '1502582400:572',    '1502668800:572',    '1502755200:572',    '1502841600:572',    '1502928000:572',    '1503014400:572',    '1503100800:572',    '1503187200:595',    '1503273600:595',    '1503360000:595',    '1503446400:595',    '1503532800:595',    '1503619200:595',    '1503705600:595',    '1503792000:595',    '1503878400:589',    '1503964800:589',    '1504051200:589',    '1504137600:589',    '1504224000:589',    '1504310400:589',    '1504483200:589',    '1504569600:596',    '1504656000:596',    '1504742400:596',    '1504828800:596',    '1504915200:596',    '1505001600:596',    '1505088000:596',    '1505174400:607',    '1505260800:607',    '1505347200:607',    '1505433600:607',    '1505520000:607',    '1505606400:607',    '1505692800:607',    '1505779200:607',    '1505865600:607',    '1505952000:602',    '1506038400:602',    '1506124800:602',    '1506211200:602',    '1506297600:602',    '1506384000:602',    '1506470400:602',    '1506556800:602',    '1506643200:602',    '1506729600:607',    '1506816000:607',    '1506902400:607',    '1506988800:607',    '1507075200:607',    '1507161600:607',    '1507248000:607',    '1507334400:607',    '1507420800:607',    '1507507200:615',    '1507593600:615',    '1507680000:615',    '1507766400:615',    '1507852800:615',    '1507939200:615',    '1508025600:615',    '1508112000:615',    '1508198400:602',    '1508284800:602',    '1508371200:602',    '1508457600:602',    '1508544000:602',    '1508630400:602',    '1508716800:602',    '1508803200:602',    '1508889600:602',    '1508976000:600',    '1509062400:600',    '1509148800:600',    '1509235200:600',    '1509321600:600',    '1509408000:600',    '1509494400:600',    '1509580800:600',    '1509667200:600',    '1509753600:610',    '1509840000:610',    '1509926400:610',    '1510012800:610',    '1510099200:610',    '1510185600:610',    '1510272000:610',    '1510358400:610',    '1510444800:589',    '1510531200:589',    '1510617600:589',    '1510704000:589',    '1510790400:589',    '1510876800:589',    '1510963200:589',    '1511049600:589',    '1511136000:587',    '1511222400:587',    '1511308800:587',    '1511395200:587',    '1511481600:587',    '1511568000:587',    '1511654400:587',    '1511740800:587',    '1511827200:598',    '1511913600:598',    '1512000000:598',    '1512086400:598',    '1512172800:598',    '1512259200:598',    '1512345600:598',    '1512432000:598',    '1512518400:603',    '1512604800:603',    '1512691200:603',    '1512777600:603',    '1512864000:603',    '1512950400:603',    '1513036800:603',    '1513123200:603',    '1513209600:592',    '1513296000:592',    '1513382400:592',    '1513468800:592',    '1513555200:592',    '1513641600:592',    '1513728000:592',    '1513814400:592',    '1513900800:593',    '1513987200:593',    '1514073600:593',    '1514160000:593',    '1514246400:593',    '1514332800:593',    '1514419200:593',    '1514505600:593',    '1514592000:594',    '1514678400:594',    '1514764800:594',    '1514851200:594',    '1514937600:594',    '1515024000:594',    '1515110400:594',    '1515196800:598',    '1515283200:598',    '1515369600:598',    '1515456000:598',    '1515542400:598',    '1515628800:598',    '1515715200:592',    '1515801600:592',    '1515888000:592',    '1515974400:592',    '1516060800:592',    '1516147200:592',    '1516233600:596',    '1516320000:596',    '1516406400:596',    '1516492800:596',    '1516579200:596',    '1516665600:596',    '1516752000:614',    '1516924800:614',    '1517011200:614',    '1517097600:614',    '1517184000:622',    '1517270400:622',    '1517356800:622',    '1517443200:622',    '1517529600:622',    '1517616000:622',    '1517702400:619',    '1517788800:619',    '1517875200:619',    '1517961600:619',    '1518048000:619',    '1518134400:619',    '1518220800:599',    '1518307200:599',    '1518393600:599',    '1518480000:599',    '1518566400:599',    '1518652800:596',    '1518739200:596',    '1518825600:596',    '1518912000:596',    '1518998400:596',    '1519084800:594',    '1519171200:594',    '1519257600:594',    '1519344000:594',    '1519430400:594',    '1519516800:594',    '1519603200:592',    '1519689600:592',    '1519776000:592',    '1519862400:592',    '1519948800:592',    '1520035200:592',    '1520121600:570',    '1520208000:570',    '1520294400:570',    '1520380800:570',    '1520467200:570',    '1520553600:570',    '1520640000:575',    '1520726400:575',    '1520726400:575',    '1520812800:575',    '1520899200:575',    '1520985600:575',    '1521072000:575',    '1521158400:585',    '1521244800:585',    '1521331200:585',    '1521417600:585',    '1521504000:585',    '1521590400:585',    '1521676800:578',    '1521849600:578',    '1521936000:578',    '1522022400:578',    '1522108800:578',    '1522195200:577',    '1522281600:577',    '1522368000:577',    '1522454400:577',    '1522540800:577',    '1522627200:577',    '1522713600:585',    '1522800000:585',    '1522886400:585',    '1522972800:585',    '1523059200:585',    '1523145600:585',    '1523232000:585',    '1523318400:583',    '1523404800:583',    '1523491200:583',    '1523577600:583',    '1523664000:583',    '1523750400:583',    '1523836800:590',    '1523923200:590',    '1524009600:590',    '1524096000:590',    '1524182400:590',    '1524268800:590',    '1524355200:590',    '1524441600:590',    '1524528000:595',    '1524614400:595',    '1524700800:595',    '1524787200:595',    '1524873600:595',    '1524960000:595',    '1525046400:595',    '1525132800:597',    '1525219200:597',    '1525392000:597',    '1525478400:597',    '1525564800:597',    '1525737600:618',    '1525824000:618',    '1525910400:618',    '1525996800:618',    '1526083200:618',    '1526169600:618',    '1526256000:618',    '1526342400:618',    '1526428800:618',    '1526515200:618',    '1526601600:618',    '1526688000:618',    '1526774400:618',    '1526860800:612',    '1526947200:612',    '1527033600:612',    '1527120000:612',    '1527206400:612',    '1527292800:612',    '1527379200:611',    '1527465600:611',    '1527552000:611',    '1527638400:611',    '1527724800:611',    '1527811200:611',    '1527897600:588',    '1527984000:588',    '1528070400:588',    '1528156800:588',    '1528243200:588',    '1528329600:575',    '1528416000:575',    '1528502400:575',    '1528588800:575',    '1528675200:575',    '1528761600:575',    '1528848000:585',    '1528934400:585',    '1529020800:585',    '1529107200:585',    '1529193600:585',    '1529280000:585',    '1529366400:584',    '1529452800:584',    '1529539200:584',    '1529625600:584',    '1529712000:584',    '1529798400:584',    '1529884800:578',    '1529971200:578',    '1530057600:578',    '1530144000:578',    '1530230400:578',    '1530316800:578',    '1530403200:586',    '1530489600:586',    '1530576000:586',    '1530662400:586',    '1530748800:586',    '1530835200:586',    '1530921600:586',    '1531008000:586',    '1531094400:586',    '1531180800:586',    '1531267200:586',    '1531353600:585',    '1531440000:585',    '1531526400:585',    '1531612800:585',    '1531699200:585',    '1531785600:585',    '1531872000:561',    '1531958400:561',    '1532044800:561',    '1532131200:561',    '1532217600:561',    '1532304000:537',    '1532390400:537',    '1532476800:537',    '1532563200:537',    '1532649600:537',    '1532736000:545',    '1532822400:545',    '1532908800:545',    '1532995200:545',    '1533081600:551',    '1533168000:551',    '1533254400:551',    '1533340800:551',    '1533427200:551',    '1533513600:560',    '1533600000:560',    '1533686400:560',    '1533772800:560',    '1533859200:579',    '1533945600:579',    '1534032000:579',    '1534118400:579',    '1534291200:589',    '1534464000:589',    '1534550400:613',    '1534636800:613',    '1534723200:613',    '1534809600:613',    '1534896000:624',    '1534982400:624',    '1535068800:624',    '1535155200:624',    '1535241600:630',    '1535328000:630',    '1535414400:630',    '1535500800:630',    '1535587200:630',    '1535673600:613',    '1535760000:613',    '1535846400:613',    '1535932800:613',    '1536019200:608',    '1536105600:608',    '1536192000:608',    '1536278400:608',    '1536364800:608',    '1536451200:608',    '1536537600:608',    '1536624000:608',    '1536710400:608',    '1536796800:620',    '1536883200:620',    '1536969600:620',    '1537056000:620',    '1537142400:627',    '1537228800:627',    '1537315200:627',    '1537401600:627',    '1537488000:627',    '1537574400:609',    '1537660800:609',    '1537747200:609',    '1537833600:609',    '1537920000:592',    '1538006400:592',    '1538092800:592',    '1538179200:592',    '1538265600:592',    '1538352000:592',    '1538438400:592',    '1542672000:527',    '1542844800:539',    '1542931200:539',    '1543104000:545',    '1543190400:551',    '1543276800:551',    '1543363200:551',    '1543449600:546',    '1543536000:546',    '1543622400:546',    '1543708800:540',    '1543795200:540',    '1543881600:540',    '1543968000:528',    '1544054400:528',    '1544140800:504',    '1544227200:504',    '1544313600:504',    '1544400000:493',    '1544486400:493',    '1544572800:482',    '1544659200:482',    '1544745600:482',    '1544832000:459',    '1544918400:459',    '1545004800:442',    '1545091200:442',    '1545177600:442',    '1545264000:429',    '1545350400:429',    '1545436800:429',    '1545523200:424',    '1545609600:424',    '1545696000:421',    '1545782400:421',    '1545868800:421',    '1545955200:437',    '1546041600:437',    '1546128000:437',    '1546300800:437',    '1546387200:437',    '1546473600:426',    '1546560000:426',    '1546646400:426',    '1546732800:405',    '1546819200:405',    '1546905600:405',    '1546992000:388',    '1547078400:388',    '1547164800:388',    '1547251200:369',    '1547337600:369',    '1547424000:357',    '1547510400:357',    '1547596800:357',    '1547683200:349',    '1547769600:349',    '1547856000:349',    '1548028800:337',    '1548115200:337',    '1548201600:348',    '1548288000:348',    '1548374400:348',    '1548460800:353',    '1548547200:353',    '1548633600:353',    '1548720000:364',    '1548806400:364',    '1548892800:364',    '1548979200:372',    '1549065600:372',    '1549152000:372',    '1549238400:381',    '1549324800:381',    '1549411200:381',    '1549497600:381',    '1549584000:368',    '1549670400:368',    '1549756800:368',    '1549843200:358',    '1549929600:358',    '1550016000:358',    '1550102400:366',    '1550188800:366',    '1550275200:366',    '1550361600:366',    '1550448000:352',    '1550534400:352',    '1550620800:352',    '1550707200:352',    '1550793600:351',    '1550880000:351',    '1550966400:351',    '1551052800:351',    '1551139200:353',    '1551225600:353',    '1551312000:353',    '1551398400:353',    '1551484800:353',    '1551571200:353',    '1551657600:345',    '1551744000:345',    '1551830400:345',    '1551916800:335',    '1552003200:335',    '1552089600:335',    '1552176000:335',    '1552262400:335',    '1552348800:328',    '1552435200:328',    '1552521600:328',    '1552608000:328',    '1552694400:335',    '1552780800:335',    '1552867200:335',    '1552953600:335',    '1553040000:330',    '1553126400:330',    '1553212800:330',    '1553558400:332',    '1553644800:332',    '1553904000:343',    '1553990400:343',    '1554336000:358',    '1554422400:358',    '1554595200:358',    '1554681600:340',    '1555632000:331',    '1555718400:331',    '1555804800:331',    '1555891200:338',    '1555977600:338',    '1556064000:338',    '1556150400:338',    '1556496000:344',    '1556668800:344',    '1556755200:344',    '1556928000:354',    '1557878400:345',    '1558051200:345',    '1558310400:337',    '1558483200:337',    '1558915200:333',    '1559001600:324',    '1559088000:324',    '1559174400:324',    '1559260800:324',    '1559347200:324',    '1559433600:334',    '1559520000:334',    '1559606400:334',    '1559692800:334',    '1559779200:334',    '1559865600:337',    '1559952000:337',    '1560038400:337',    '1560124800:337',    '1560211200:337',    '1560297600:341',    '1560384000:341',    '1560470400:341',    '1560556800:341',    '1560643200:341',    '1560729600:338',    '1560816000:338',    '1560902400:338',    '1560988800:338',    '1561075200:338',    '1561161600:338',    '1561248000:337',    '1561334400:337',    '1561420800:337',    '1561507200:337',    '1561593600:337',    '1561680000:328',    '1561766400:328',    '1561852800:328',    '1561939200:328',    '1562025600:328',    '1562112000:328',    '1562198400:316',    '1562284800:316',    '1562371200:316',    '1562457600:316',    '1562544000:316',    '1562630400:316',    '1562716800:313',    '1562803200:313',    '1562889600:313',    '1562976000:313',    '1563062400:313',    '1563148800:323',    '1563235200:323',    '1563321600:323',    '1563408000:323',    '1563494400:323',    '1563580800:323',    '1563667200:323',    '1563753600:325',    '1563840000:325',    '1563926400:325',    '1564012800:325',    '1564099200:325',    '1564185600:325',    '1564272000:318',    '1564358400:318',    '1564444800:318',    '1564531200:318',    '1564617600:318',    '1564704000:318',    '1564790400:314',    '1564876800:314',    '1564963200:314',    '1565049600:314',    '1565136000:314',    '1565222400:317',    '1565308800:317',    '1565395200:317',    '1565481600:317',    '1565568000:317',    '1565654400:317',    '1565740800:321',    '1565827200:321',    '1565913600:321',    '1566000000:321',    '1566086400:321',    '1566259200:324',    '1566345600:324',    '1566432000:324',    '1566518400:324',    '1566604800:324',    '1566691200:326',    '1566777600:326',    '1566864000:326',    '1566950400:326',    '1567036800:326',    '1567123200:326',    '1567209600:313',    '1567296000:313',    '1567382400:313',    '1567468800:313',    '1567555200:313',    '1567641600:313',    '1567728000:305',    '1567814400:305',    '1567900800:305',    '1567987200:305',    '1568073600:305',    '1568160000:305',    '1568246400:305',    '1568332800:305',    '1568419200:305',    '1568505600:305',    '1568592000:305',    '1568764800:305',    '1568851200:304',    '1568937600:304',    '1569024000:304',    '1569110400:304',    '1569196800:304',    '1569283200:304',    '1569456000:304',    '1569542400:292',    '1569628800:292',    '1569715200:292',    '1569801600:292',    '1569888000:292',    '1569974400:292',    '1570147200:286',    '1570233600:286',    '1570320000:286',    '1570406400:286',    '1570492800:286',    '1570579200:286',    '1570665600:286',    '1570752000:273',    '1570838400:273',    '1570924800:273',    '1571011200:273',    '1571097600:273',    '1571184000:273',    '1571270400:266',    '1571356800:266',    '1571443200:266',    '1571529600:266',    '1571616000:266',    '1571702400:266',    '1571788800:266',    '1571875200:261',    '1571961600:261',    '1572048000:261',    '1572134400:261',    '1572220800:261',    '1572307200:261',    '1572393600:261',    '1572480000:260',    '1572566400:260',    '1572652800:260',    '1572739200:260',    '1572912000:260',    '1572998400:260',    '1573084800:259',    '1573171200:259',    '1573344000:259',    '1573430400:259',    '1573516800:259',    '1573603200:259',    '1573689600:253',    '1573776000:253',    '1573862400:253',    '1573948800:253',    '1574035200:253',    '1574121600:253',    '1574208000:253',    '1574294400:252',    '1574380800:252',    '1574467200:252',    '1574553600:252',    '1574640000:252',    '1574726400:252',    '1574812800:252',    '1574899200:252',    '1574985600:250',    '1575072000:250',    '1575158400:250',    '1575244800:250',    '1575331200:250',    '1575417600:250',    '1575504000:250',    '1575590400:247',    '1575676800:247',    '1575763200:247',    '1575849600:247',    '1575936000:247',    '1576022400:247',    '1576108800:247',    '1576195200:247',    '1576281600:251',    '1576368000:251',    '1576454400:251',    '1576540800:251',    '1576627200:251',    '1576713600:251',    '1576800000:251',    '1576886400:251',    '1576972800:246',    '1577059200:246',    '1577145600:246',    '1577232000:246',    '1577318400:246',    '1577404800:246',    '1577491200:246',    '1577577600:244' }