Module:Exchange/Bread/Data

return { '1427414400:71',   '1427500800:71',    '1427587200:75',    '1427673600:78',    '1427760000:82',    '1427846400:84',    '1427932800:81',    '1428019200:79',    '1428105600:75',    '1428192000:76',    '1428278400:79',    '1428364800:75',    '1428451200:72',    '1428537600:73',    '1428624000:76',    '1428710400:77',    '1428796800:81',    '1428883200:81',    '1428969600:83',    '1429056000:87',    '1429142400:92',    '1429228800:94',    '1429315200:92',    '1429401600:96',    '1429488000:98',    '1429574400:98',    '1429660800:93',    '1429747200:89',    '1429833600:85',    '1429920000:80',    '1430006400:76',    '1430092800:74',    '1430179200:71',    '1430265600:69',    '1430352000:69',    '1430438400:69',    '1430524800:67',    '1430611200:66',    '1430697600:70',    '1430784000:74',    '1430870400:74',    '1430956800:74',    '1431043200:75',    '1431129600:71',    '1431216000:67',    '1431302400:66',    '1431388800:66',    '1431475200:63',    '1431561600:59',    '1431648000:56',    '1431734400:53',    '1431820800:50',    '1431907200:49',    '1431993600:47',    '1432080000:45',    '1432166400:45',    '1432252800:43',    '1432339200:40',    '1432425600:38',    '1432512000:37',    '1432598400:35',    '1432684800:34',    '1432771200:33',    '1432857600:31',    '1432944000:29',    '1433030400:30',    '1433116800:30',    '1433203200:28',    '1433289600:27',    '1433376000:28',    '1433462400:30',    '1433548800:32',    '1433635200:34',    '1433721600:33',    '1433808000:32',    '1433894400:33',    '1433980800:34',    '1434067200:36',    '1434153600:38',    '1434240000:40',    '1434326400:40',    '1434412800:41',    '1434499200:42',    '1434585600:43',    '1434672000:44',    '1434758400:46',    '1434844800:48',    '1434931200:50',    '1435017600:52',    '1435104000:54',    '1435190400:54',    '1435276800:57',    '1435363200:59',    '1435449600:61',    '1435536000:64',    '1435622400:67',    '1435708800:70',    '1435795200:74',    '1435881600:78',    '1435968000:82',    '1436054400:87',    '1436140800:92',    '1436227200:97',    '1436313600:102',    '1436400000:107',    '1436486400:113',    '1436572800:116',    '1436659200:116',    '1436745600:121',    '1436832000:128',    '1436918400:134',    '1437004800:138',    '1437091200:145',    '1437177600:153',    '1437264000:161',    '1437350400:170',    '1437436800:179',    '1437523200:188',    '1437609600:198',    '1437696000:208',    '1437782400:219',    '1437868800:220',    '1437955200:219',    '1438041600:216',    '1438128000:214',    '1438214400:219',    '1438300800:230',    '1438387200:233',    '1438473600:223',    '1438560000:219',    '1438646400:223',    '1438732800:220',    '1438819200:216',    '1438905600:214',    '1438992000:214',    '1439078400:211',    '1439164800:211',    '1439251200:205',    '1439337600:197',    '1439424000:189',    '1439510400:189',    '1439596800:184',    '1439683200:179',    '1439769600:176',    '1439856000:176',    '1439942400:179',    '1440028800:186',    '1440115200:195',    '1440201600:192',    '1440288000:185',    '1440374400:183',    '1440460800:183',    '1440547200:183',    '1440633600:193',    '1440720000:191',    '1440806400:186',    '1440892800:187',    '1440979200:188',    '1441065600:190',    '1441152000:189',    '1441238400:188',    '1441324800:195',    '1441411200:204',    '1441497600:215',    '1441584000:223',    '1441670400:234',    '1441756800:246',    '1441843200:256',    '1441929600:265',    '1442016000:279',    '1442102400:293',    '1442188800:308',    '1442275200:321',    '1442361600:324',    '1442448000:316',    '1442534400:313',    '1442620800:306',    '1442707200:313',    '1442793600:308',    '1442880000:313',    '1442966400:329',    '1443052800:322',    '1443139200:317',    '1443225600:304',    '1443398400:296',    '1443484800:298',    '1443571200:299',    '1443657600:286',    '1444089600:257',    '1444176000:252',    '1444262400:247',    '1444348800:242',    '1444435200:230',    '1444521600:230',    '1444608000:218',    '1444694400:207',    '1444780800:196',    '1444867200:186',    '1444953600:179',    '1445040000:176',    '1445126400:170',    '1445212800:171',    '1445299200:168',    '1445385600:169',    '1445558400:160',    '1445644800:152',    '1445731200:145',    '1445817600:138',    '1445904000:131',    '1445990400:124',    '1446163200:112',    '1446249600:116',    '1446336000:110',    '1446422400:105',    '1446508800:102',    '1446595200:100',    '1446681600:101',    '1446768000:100',    '1446854400:101',    '1446940800:102',    '1447027200:103',    '1447113600:103',    '1447200000:107',    '1447286400:108',    '1447372800:110',    '1447459200:112',    '1447545600:118',    '1447632000:122',    '1447718400:123',    '1447804800:126',    '1447891200:129',    '1447977600:132',    '1448064000:136',    '1448150400:136',    '1448236800:142',    '1448323200:142',    '1448409600:147',    '1448496000:145',    '1448582400:145',    '1448668800:153',    '1448755200:161',    '1448841600:169',    '1448928000:173',    '1449014400:181',    '1449100800:190',    '1449187200:200',    '1449273600:205',    '1449360000:209',    '1449446400:219',    '1449532800:230',    '1449619200:236',    '1449705600:235',    '1449792000:223',    '1449878400:215',    '1449964800:212',    '1450051200:201',    '1450137600:197',    '1450224000:196',    '1450310400:196',    '1450396800:197',    '1450483200:188',    '1450569600:178',    '1450656000:169',    '1450742400:162',    '1450828800:153',    '1450915200:149',    '1451001600:144',    '1451088000:137',    '1451174400:130',    '1451260800:123',    '1451347200:116',    '1451433600:112',    '1451520000:111',    '1451606400:105',    '1451692800:99',    '1451779200:94',    '1451865600:91',    '1451952000:87',    '1452038400:87',    '1452124800:88',    '1452211200:83',    '1452297600:78',    '1452384000:74',    '1452470400:70',    '1452556800:68',    '1452643200:64',    '1452729600:65',    '1452816000:61',    '1452902400:58',    '1452988800:59',    '1453075200:61',    '1453161600:65',    '1453248000:68',    '1453334400:71',    '1453420800:72',    '1453507200:76',    '1453593600:80',    '1453680000:84',    '1453766400:89',    '1453852800:94',    '1453939200:99',    '1454025600:101',    '1454112000:107',    '1454198400:113',    '1454284800:119',    '1454371200:125',    '1454457600:132',    '1454544000:130',    '1454630400:127',    '1454716800:125',    '1454803200:120',    '1454889600:115',    '1454976000:111',    '1455062400:108',    '1455148800:111',    '1455235200:106',    '1455321600:104',    '1455408000:102',    '1455494400:99',    '1455580800:97',    '1455667200:94',    '1455753600:90',    '1455840000:86',    '1455926400:82',    '1456012800:82',    '1456099200:85',    '1456185600:87',    '1456272000:90',    '1456358400:95',    '1456444800:100',    '1456531200:102',    '1456617600:108',    '1456704000:114',    '1456790400:120',    '1456876800:126',    '1456963200:133',    '1457049600:138',    '1457136000:135',    '1457222400:136',    '1457308800:135',    '1457395200:132',    '1457481600:133',    '1457568000:131',    '1457654400:133',    '1457740800:134',    '1457827200:136',    '1457913600:135',    '1458000000:139',    '1458086400:138',    '1458172800:135',    '1458259200:134',    '1458345600:137',    '1458432000:139',    '1458518400:141',    '1458604800:145',    '1458691200:153',    '1458777600:161',    '1458864000:170',    '1458950400:178',    '1459036800:187',    '1459123200:197',    '1459209600:204',    '1459296000:211',    '1459382400:217',    '1459468800:224',    '1459555200:231',    '1459641600:235',    '1459728000:225',    '1459814400:219',    '1459900800:209',    '1459987200:199',    '1460073600:189',    '1460160000:187',    '1460246400:185',    '1460332800:189',    '1460419200:189',    '1460505600:195',    '1460592000:204',    '1460678400:213',    '1460764800:212',    '1460851200:210',    '1460937600:208',    '1461024000:212',    '1461110400:213',    '1461196800:217',    '1461283200:218',    '1461369600:222',    '1461456000:226',    '1461542400:232',    '1461628800:239',    '1461715200:251',    '1461801600:264',    '1461888000:267',    '1461974400:253',    '1462060800:243',    '1462147200:230',    '1462233600:218',    '1462320000:209',    '1462406400:200',    '1462492800:195',    '1462579200:193',    '1462665600:195',    '1462752000:197',    '1462838400:200',    '1462924800:208',    '1463011200:215',    '1463097600:224',    '1463184000:236',    '1463270400:248',    '1463356800:261',    '1463443200:275',    '1463529600:273',    '1463616000:259',    '1463702400:246',    '1463961600:209',    '1463961600:209',    '1464048000:201',    '1464134400:196',    '1464220800:190',    '1464307200:182',    '1464393600:179',    '1464480000:177',    '1464566400:178',    '1464652800:177',    '1464739200:185',    '1464825600:193',    '1464912000:196',    '1464998400:193',    '1465084800:192',    '1465171200:191',    '1465257600:193',    '1465344000:191',    '1465430400:190',    '1465516800:200',    '1465603200:203',    '1465689600:202',    '1465776000:211',    '1465862400:212',    '1465948800:217',    '1466035200:224',    '1466121600:227',    '1466208000:228',    '1466294400:228',    '1466380800:228',    '1466467200:226',    '1466553600:226',    '1466640000:225',    '1466726400:228',    '1466812800:223',    '1466899200:220',    '1466985600:211',    '1467072000:212',    '1467158400:214',    '1467244800:218',    '1467331200:228',    '1467417600:237',    '1467504000:226',    '1467590400:222',    '1467676800:222',    '1467763200:216',    '1467849600:214',    '1467936000:207',    '1468022400:204',    '1468108800:202',    '1468195200:204',    '1468281600:205',    '1468368000:198',    '1468454400:196',    '1468540800:190',    '1468627200:187',    '1468713600:190',    '1468800000:194',    '1468886400:204',    '1469318400:207',    '1469404800:206',    '1469491200:205',    '1469577600:205',    '1469664000:205',    '1469750400:212',    '1469836800:215',    '1469923200:217',    '1470009600:212',    '1470096000:213',    '1470182400:217',    '1470268800:217',    '1470355200:217',    '1470441600:217',    '1470528000:213',    '1470614400:213',    '1470700800:213',    '1470787200:220',    '1470873600:225',    '1470960000:234',    '1471046400:242',    '1471132800:254',    '1471219200:263',    '1471305600:275',    '1471392000:285',    '1471478400:300',    '1471564800:309',    '1471651200:309',    '1471737600:297',    '1471824000:295',    '1471910400:291',    '1471996800:289',    '1472083200:284',    '1472169600:279',    '1472256000:279',    '1472428800:278',    '1472688000:275',    '1472774400:289',    '1472860800:289',    '1472947200:280',    '1473033600:280',    '1473120000:288',    '1473206400:303',    '1473292800:317',    '1473379200:321',    '1473465600:325',    '1473552000:313',    '1473638400:307',    '1473724800:295',    '1473811200:289',    '1473897600:280',    '1473984000:276',    '1474070400:263',    '1474156800:249',    '1474243200:240',    '1474329600:239',    '1474416000:238',    '1474502400:242',    '1474588800:248',    '1474675200:250',    '1474761600:250',    '1474848000:253',    '1474934400:256',    '1475020800:252',    '1475107200:249',    '1475193600:251',    '1475280000:242',    '1475366400:236',    '1475452800:225',    '1475539200:213',    '1475625600:203',    '1475712000:194',    '1475798400:184',    '1475884800:174',    '1475971200:169',    '1476057600:167',    '1476144000:171',    '1476230400:178',    '1476316800:175',    '1476403200:174',    '1476489600:168',    '1476576000:167',    '1476662400:164',    '1476748800:164',    '1476835200:155',    '1476921600:149',    '1477008000:149',    '1477094400:151',    '1477180800:151',    '1477267200:152',    '1477353600:155',    '1477440000:163',    '1477526400:172',    '1477612800:181',    '1477699200:191',    '1477785600:201',    '1477872000:212',    '1477958400:222',    '1478044800:228',    '1478131200:228',    '1478217600:224',    '1478304000:221',    '1478390400:222',    '1478476800:223',    '1478563200:224',    '1478649600:223',    '1478736000:235',    '1478822400:234',    '1478908800:233',    '1478995200:229',    '1479081600:231',    '1479168000:226',    '1479254400:220',    '1481155200:176',    '1481241600:176',    '1481328000:168',    '1481414400:159',    '1481500800:154',    '1481587200:149',    '1481673600:142',    '1481760000:135',    '1481846400:131',    '1481932800:129',    '1482019200:124',    '1482105600:129',    '1482192000:129',    '1482278400:130',    '1482364800:137',    '1482451200:136',    '1482537600:136',    '1482624000:130',    '1482710400:126',    '1482796800:125',    '1482883200:126',    '1482969600:126',    '1483056000:130',    '1483142400:134',    '1483228800:137',    '1483315200:140',    '1483401600:141',    '1483488000:136',    '1483574400:132',    '1483660800:125',    '1483747200:119',    '1483833600:116',    '1483920000:118',    '1484006400:121',    '1484092800:124',    '1484179200:125',    '1484265600:126',    '1484352000:126',    '1484438400:123',    '1484524800:126',    '1484611200:127',    '1484697600:122',    '1484784000:115',    '1484870400:109',    '1484956800:103',    '1485043200:99',    '1485129600:98',    '1485216000:95',    '1485561600:99',    '1485648000:101',    '1485734400:102',    '1485820800:104',    '1485907200:100',    '1485993600:97',    '1486080000:97',    '1486166400:96',    '1486252800:92',    '1486339200:93',    '1486425600:95',    '1486512000:98',    '1486598400:101',    '1486684800:105',    '1486771200:109',    '1486857600:111',    '1486944000:111',    '1487030400:117',    '1487116800:119',    '1487203200:118',    '1487289600:117',    '1487462400:123',    '1487548800:125',    '1487635200:128',    '1487721600:128',    '1487808000:131',    '1487894400:133',    '1487980800:135',    '1488067200:137',    '1488153600:139',    '1488240000:141',    '1488326400:143',    '1488412800:138',    '1488499200:140',    '1488585600:145',    '1488672000:151',    '1488758400:159',    '1488844800:167',    '1488931200:171',    '1489017600:179',    '1489104000:187',    '1489190400:197',    '1489276800:207',    '1489363200:218',    '1489449600:229',    '1489536000:240',    '1489622400:237',    '1489708800:246',    '1489795200:259',    '1489881600:271',    '1489968000:268',    '1490054400:254',    '1490140800:241',    '1490227200:228',    '1490313600:216',    '1490400000:205',    '1490486400:201',    '1490572800:201',    '1490659200:197',    '1490745600:195',    '1490832000:186',    '1490918400:176',    '1491004800:170',    '1491091200:161',    '1491177600:153',    '1491264000:156',    '1491350400:158',    '1492041600:197',    '1492128000:202',    '1492214400:206',    '1492300800:213',    '1492387200:210',    '1492473600:211',    '1492560000:213',    '1492646400:214',    '1492732800:206',    '1492819200:200',    '1492905600:192',    '1492992000:191',    '1493078400:182',    '1493164800:172',    '1493251200:163',    '1493337600:154',    '1493424000:156',    '1493510400:161',    '1493596800:167',    '1493683200:168',    '1493769600:167',    '1493856000:166',    '1493942400:167',    '1494028800:172',    '1494115200:177',    '1494201600:174',    '1494288000:173',    '1494374400:172',    '1494460800:173',    '1494547200:174',    '1494633600:176',    '1494720000:179',    '1494806400:178',    '1494892800:179',    '1494979200:176',    '1495065600:176',    '1495152000:167',    '1495238400:159',    '1495324800:152',    '1495411200:155',    '1495497600:160',    '1495584000:165',    '1495670400:168',    '1495756800:175',    '1495843200:183',    '1495929600:186',    '1496016000:188',    '1496102400:191',    '1496188800:194',    '1496275200:199',    '1496361600:208',    '1496448000:219',    '1496534400:230',    '1496620800:242',    '1496707200:254',    '1496793600:266',    '1496880000:280',    '1496966400:293',    '1497052800:292',    '1497139200:282',    '1497225600:267',    '1497312000:253',    '1497398400:240',    '1497484800:228',    '1497571200:216',    '1497657600:206',    '1497744000:198',    '1497830400:200',    '1497916800:204',    '1498003200:207',    '1498089600:206',    '1498176000:202',    '1498262400:201',    '1498348800:198',    '1498435200:200',    '1498521600:198',    '1498608000:199',    '1498694400:192',    '1498780800:198',    '1498953600:204',    '1499040000:206',    '1499126400:207',    '1499212800:205',    '1499299200:200',    '1499385600:199',    '1499472000:200',    '1499558400:193',    '1499990400:202',    '1500076800:207',    '1500163200:210',    '1500249600:209',    '1500336000:214',    '1500422400:214',    '1500508800:217',    '1500595200:216',    '1500681600:217',    '1500768000:211',    '1500854400:212',    '1500940800:217',    '1501027200:225',    '1501113600:230',    '1501200000:227',    '1501286400:227',    '1501372800:239',    '1501459200:245',    '1501545600:246',    '1501632000:247',    '1501718400:245',    '1501804800:246',    '1501891200:247',    '1501977600:243',    '1502064000:242',    '1502323200:235',    '1502409600:233',    '1502496000:232',    '1502582400:233',    '1502668800:226',    '1502755200:220',    '1502841600:217',    '1502928000:218',    '1503014400:222',    '1503100800:233',    '1503187200:240',    '1503273600:246',    '1503360000:244',    '1503446400:245',    '1503532800:252',    '1503619200:257',    '1503705600:255',    '1503792000:256',    '1503878400:255',    '1503964800:253',    '1504051200:257',    '1504137600:250',    '1504224000:242',    '1504310400:242',    '1504396800:241',    '1504483200:239',    '1504569600:240',    '1504656000:244',    '1504742400:240',    '1504828800:248',    '1504915200:255',    '1505001600:260',    '1505088000:254',    '1505174400:252',    '1505260800:253',    '1505347200:248',    '1505433600:245',    '1505520000:244',    '1505606400:243',    '1505692800:234',    '1505779200:229',    '1505865600:224',    '1505952000:220',    '1506038400:216',    '1506124800:212',    '1506211200:204',    '1506297600:193',    '1506384000:183',    '1506470400:173',    '1506556800:164',    '1506643200:164',    '1506729600:173',    '1506816000:182',    '1506902400:192',    '1506988800:202',    '1507075200:210',    '1507161600:218',    '1507248000:215',    '1507334400:225',    '1507420800:232',    '1507507200:239',    '1507593600:239',    '1507680000:235',    '1507766400:231',    '1507852800:231',    '1507939200:239',    '1508025600:244',    '1508112000:249',    '1508198400:238',    '1508284800:226',    '1508371200:217',    '1508457600:212',    '1508544000:202',    '1508630400:195',    '1508716800:192',    '1508803200:186',    '1508889600:180',    '1508976000:176',    '1509062400:175',    '1509148800:171',    '1509235200:168',    '1509321600:171',    '1509408000:175',    '1509494400:179',    '1509580800:181',    '1509667200:184',    '1509753600:180',    '1509840000:179',    '1509926400:174',    '1510012800:166',    '1510099200:157',    '1510185600:153',    '1510272000:147',    '1510358400:145',    '1510444800:146',    '1510531200:149',    '1510617600:151',    '1510704000:153',    '1510790400:154',    '1510876800:158',    '1510963200:162',    '1511049600:170',    '1511136000:178',    '1511222400:187',    '1511308800:197',    '1511395200:201',    '1511481600:201',    '1511568000:203',    '1511654400:207',    '1511740800:201',    '1511827200:198',    '1511913600:191',    '1512000000:187',    '1512086400:180',    '1512172800:175',    '1512259200:170',    '1512345600:171',    '1512432000:168',    '1512518400:166',    '1512604800:168',    '1512691200:170',    '1512777600:172',    '1512864000:174',    '1512950400:175',    '1513036800:171',    '1513123200:172',    '1513209600:172',    '1513296000:177',    '1513382400:177',    '1513468800:179',    '1513555200:180',    '1513641600:178',    '1513728000:172',    '1513814400:173',    '1513900800:169',    '1513987200:177',    '1514073600:174',    '1514160000:172',    '1514246400:163',    '1514332800:154',    '1514419200:146',    '1514505600:143',    '1514592000:136',    '1514678400:131',    '1514764800:133',    '1514851200:127',    '1514937600:125',    '1515024000:120',    '1515110400:115',    '1515196800:117',    '1515283200:121',    '1515369600:128',    '1515456000:134',    '1515542400:140',    '1515628800:143',    '1515715200:150',    '1515801600:155',    '1515888000:158',    '1515974400:160',    '1516060800:154',    '1516147200:154',    '1516233600:157',    '1516320000:154',    '1516406400:146',    '1516492800:145',    '1516579200:139',    '1516665600:139',    '1516752000:144',    '1516838400:149',    '1516924800:155',    '1517011200:157',    '1517097600:158',    '1517184000:157',    '1517270400:164',    '1517356800:173',    '1517443200:181',    '1517529600:186',    '1517616000:195',    '1517702400:201',    '1517788800:211',    '1517875200:220',    '1517961600:218',    '1518048000:223',    '1518134400:234',    '1518220800:228',    '1518307200:220',    '1518393600:216',    '1518480000:212',    '1518566400:213',    '1518652800:211',    '1518739200:202',    '1518825600:191',    '1518912000:183',    '1518998400:177',    '1519084800:175',    '1519171200:170',    '1519257600:167',    '1519344000:163',    '1519430400:160',    '1519516800:159',    '1519603200:153',    '1519689600:145',    '1519776000:137',    '1519862400:130',    '1519948800:131',    '1520035200:135',    '1520121600:136',    '1520208000:138',    '1520294400:140',    '1520380800:144',    '1520467200:141',    '1520553600:141',    '1520640000:137',    '1520726400:132',    '1520726400:132',    '1520812800:134',    '1520899200:136',    '1520985600:139',    '1521072000:145',    '1521158400:152',    '1521244800:153',    '1521331200:152',    '1521417600:152',    '1521504000:156',    '1521590400:159',    '1521676800:162',    '1521849600:180',    '1521936000:183',    '1522022400:188',    '1522108800:188',    '1522195200:189',    '1522281600:193',    '1522368000:195',    '1522454400:199',    '1522540800:196',    '1522627200:195',    '1522713600:192',    '1522800000:188',    '1522886400:185',    '1522972800:179',    '1523059200:186',    '1523145600:196',    '1523232000:189',    '1523318400:183',    '1523404800:174',    '1523491200:171',    '1523577600:165',    '1523664000:156',    '1523750400:151',    '1523836800:150',    '1523923200:147',    '1524009600:144',    '1524096000:137',    '1524182400:137',    '1524268800:138',    '1524355200:144',    '1524441600:141',    '1524528000:138',    '1524614400:135',    '1524700800:133',    '1524787200:128',    '1524873600:124',    '1524960000:119',    '1525046400:120',    '1525132800:116',    '1525219200:117',    '1525305600:117',    '1525392000:118',    '1525478400:118',    '1525564800:119',    '1525651200:124',    '1525737600:129',    '1525824000:134',    '1525910400:137',    '1525996800:142',    '1526083200:146',    '1526169600:141',    '1526256000:137',    '1526342400:136',    '1526428800:135',    '1526515200:132',    '1526601600:131',    '1526688000:131',    '1526774400:132',    '1526860800:132',    '1526947200:130',    '1527033600:130',    '1527120000:130',    '1527206400:127',    '1527292800:126',    '1527379200:122',    '1527465600:123',    '1527552000:121',    '1527638400:125',    '1527724800:129',    '1527811200:132',    '1527897600:130',    '1527984000:134',    '1528070400:137',    '1528156800:136',    '1528243200:136',    '1528329600:133',    '1528416000:131',    '1528502400:128',    '1528588800:129',    '1528675200:127',    '1528761600:127',    '1528848000:131',    '1528934400:133',    '1529020800:138',    '1529107200:145',    '1529193600:153',    '1529280000:157',    '1529366400:162',    '1529452800:167',    '1529539200:170',    '1529625600:176',    '1529712000:180',    '1529798400:184',    '1529884800:179',    '1529971200:172',    '1530057600:167',    '1530144000:163',    '1530230400:155',    '1530316800:155',    '1530403200:148',    '1530489600:143',    '1530576000:138',    '1530662400:140',    '1530748800:139',    '1530835200:137',    '1530921600:139',    '1531008000:146',    '1531094400:152',    '1531180800:150',    '1531267200:148',    '1531353600:145',    '1531440000:144',    '1531526400:137',    '1531612800:136',    '1531699200:135',    '1531785600:135',    '1531872000:132',    '1531958400:133',    '1532044800:135',    '1532131200:135',    '1532217600:135',    '1532304000:135',    '1532390400:135',    '1532476800:135',    '1532563200:133',    '1532649600:132',    '1532736000:130',    '1532822400:130',    '1532908800:132',    '1532995200:130',    '1533081600:130',    '1533168000:127',    '1533254400:126',    '1533340800:131',    '1533427200:133',    '1533513600:131',    '1533600000:135',    '1533686400:134',    '1533772800:130',    '1533859200:128',    '1533945600:125',    '1534032000:122',    '1534118400:120',    '1534291200:120',    '1534464000:126',    '1534550400:126',    '1534636800:126',    '1534723200:127',    '1534809600:130',    '1534896000:128',    '1534982400:127',    '1535068800:128',    '1535155200:131',    '1535241600:129',    '1535328000:129',    '1535414400:128',    '1535500800:129',    '1535587200:132',    '1535673600:131',    '1535760000:129',    '1535846400:126',    '1535932800:130',    '1536019200:129',    '1536105600:128',    '1536192000:130',    '1536278400:128',    '1536364800:129',    '1536451200:134',    '1536537600:141',    '1536624000:149',    '1536710400:155',    '1536796800:159',    '1536883200:154',    '1536969600:146',    '1537056000:139',    '1537142400:135',    '1537228800:134',    '1537315200:137',    '1537401600:137',    '1537488000:138',    '1537574400:139',    '1537660800:136',    '1537747200:133',    '1537833600:130',    '1537920000:127',    '1538006400:121',    '1538092800:114',    '1538179200:110',    '1538265600:113',    '1538352000:114',    '1538438400:110',    '1542672000:159',    '1542844800:155',    '1542931200:153',    '1543104000:155',    '1543190400:158',    '1543276800:163',    '1543363200:163',    '1543449600:161',    '1543536000:162',    '1543622400:162',    '1543708800:166',    '1543795200:175',    '1543881600:184',    '1543968000:191',    '1544054400:197',    '1544140800:196',    '1544227200:191',    '1544313600:186',    '1544400000:179',    '1544486400:176',    '1544572800:175',    '1544659200:173',    '1544745600:176',    '1544832000:179',    '1544918400:182',    '1545004800:179',    '1545091200:173',    '1545177600:170',    '1545264000:167',    '1545350400:166',    '1545436800:165',    '1545523200:171',    '1545609600:180',    '1545696000:183',    '1545782400:184',    '1545868800:188',    '1545955200:189',    '1546041600:195',    '1546128000:194',    '1546300800:181',    '1546387200:176',    '1546473600:174',    '1546560000:173',    '1546646400:177',    '1546732800:172',    '1546819200:166',    '1546905600:160',    '1546992000:160',    '1547078400:163',    '1547164800:165',    '1547251200:166',    '1547337600:159',    '1547424000:151',    '1547510400:148',    '1547596800:140',    '1547683200:138',    '1547769600:141',    '1547856000:136',    '1548028800:131',    '1548115200:131',    '1548201600:130',    '1548288000:135',    '1548374400:135',    '1548460800:131',    '1548547200:125',    '1548633600:127',    '1548720000:131',    '1548806400:133',    '1548892800:132',    '1548979200:130',    '1549065600:130',    '1549152000:137',    '1549238400:137',    '1549324800:132',    '1549411200:130',    '1549497600:129',    '1549584000:127',    '1549670400:121',    '1549756800:114',    '1549843200:109',    '1549929600:104',    '1550016000:106',    '1550102400:102',    '1550188800:101',    '1550275200:105',    '1550361600:111',    '1550448000:116',    '1550534400:121',    '1550620800:123',    '1550707200:119',    '1550793600:113',    '1550880000:109',    '1550966400:105',    '1551052800:101',    '1551139200:97',    '1551225600:93',    '1551312000:88',    '1551398400:88',    '1551484800:83',    '1551571200:84',    '1551657600:86',    '1551744000:89',    '1551830400:92',    '1551916800:89',    '1552003200:85',    '1552089600:81',    '1552176000:83',    '1552262400:87',    '1552348800:88',    '1552435200:88',    '1552521600:86',    '1552608000:82',    '1552694400:77',    '1552780800:76',    '1552867200:73',    '1552953600:70',    '1553040000:66',    '1553212800:63',    '1553299200:61',    '1553385600:60',    '1553472000:60',    '1553731200:66',    '1553817600:66',    '1553904000:68',    '1554163200:77',    '1554249600:81',    '1554422400:86',    '1555027200:115',    '1555113600:114',    '1555200000:113',    '1555286400:119',    '1555459200:129',    '1555804800:118',    '1555891200:123',    '1555977600:124',    '1556582400:139',    '1556668800:144',    '1556755200:152',    '1557100800:164',    '1557187200:173',    '1557273600:182',    '1557360000:192',    '1557532800:206',    '1557878400:180',    '1558051200:162',    '1558310400:152',    '1558483200:159',    '1558828800:135',    '1558915200:129',    '1559001600:122',    '1559088000:116',    '1559174400:114',    '1559260800:109',    '1559347200:106',    '1559433600:101',    '1559520000:96',    '1559606400:98',    '1559692800:99',    '1559779200:95',    '1559865600:94',    '1559952000:96',    '1560038400:99',    '1560124800:102',    '1560211200:108',    '1560297600:113',    '1560384000:116',    '1560470400:113',    '1560556800:118',    '1560643200:121',    '1560729600:125',    '1560816000:130',    '1560902400:135',    '1560988800:140',    '1561075200:144',    '1561161600:148',    '1561248000:156',    '1561334400:158',    '1561420800:164',    '1561507200:165',    '1561593600:162',    '1561680000:162',    '1561766400:171',    '1561852800:180',    '1561939200:189',    '1562025600:199',    '1562112000:192',    '1562198400:182',    '1562284800:172',    '1562371200:163',    '1562457600:154',    '1562544000:146',    '1562630400:138',    '1562716800:133',    '1562803200:135',    '1562889600:134',    '1562976000:128',    '1563062400:123',    '1563148800:120',    '1563235200:119',    '1563321600:117',    '1563408000:116',    '1563494400:116',    '1563580800:112',    '1563667200:106',    '1563753600:102',    '1563840000:96',    '1563926400:97',    '1564012800:100',    '1564099200:97',    '1564185600:101',    '1564272000:99',    '1564358400:101',    '1564444800:107',    '1564531200:113',    '1564617600:118',    '1564704000:121',    '1564790400:125',    '1564876800:130',    '1564963200:135',    '1565049600:141',    '1565136000:145',    '1565222400:144',    '1565308800:142',    '1565395200:140',    '1565481600:134',    '1565568000:129',    '1565654400:125',    '1565740800:123',    '1565827200:120',    '1565913600:114',    '1566000000:115',    '1566086400:116',    '1566259200:118',    '1566345600:114',    '1566432000:113',    '1566518400:108',    '1566604800:102',    '1566691200:98',    '1566777600:96',    '1566864000:92',    '1566950400:87',    '1567036800:84',    '1567123200:85',    '1567209600:86',    '1567296000:87',    '1567382400:86',    '1567468800:84',    '1567555200:84',    '1567641600:81',    '1567728000:81',    '1567814400:76',    '1567900800:76',    '1567987200:75',    '1568073600:71',    '1568160000:70',    '1568246400:71',    '1568332800:71',    '1568419200:71',    '1568505600:70',    '1568592000:67',    '1568764800:68',    '1568851200:69',    '1568937600:69',    '1569024000:70',    '1569110400:72',    '1569196800:72',    '1569283200:73',    '1569456000:70',    '1569542400:70',    '1569628800:71',    '1569715200:73',    '1569801600:75',    '1569888000:77',    '1569974400:78',    '1570147200:82',    '1570233600:86',    '1570320000:91',    '1570406400:87',    '1570492800:83',    '1570579200:81',    '1570665600:80',    '1570752000:78',    '1570838400:78',    '1570924800:81',    '1571011200:82',    '1571097600:84',    '1571184000:84',    '1571270400:84',    '1571356800:84',    '1571443200:87',    '1571529600:91',    '1571616000:95',    '1571702400:100',    '1571788800:100',    '1571875200:103',    '1571961600:105',    '1572048000:108',    '1572134400:110',    '1572220800:109',    '1572307200:107',    '1572393600:107',    '1572480000:107',    '1572566400:107',    '1572652800:109',    '1572739200:113',    '1572912000:115',    '1572998400:115',    '1573084800:116',    '1573171200:117',    '1573344000:117',    '1573430400:118',    '1573516800:117',    '1573603200:114',    '1573689600:113',    '1573776000:113',    '1573862400:113',    '1573948800:114',    '1574035200:114',    '1574121600:115',    '1574208000:116',    '1574294400:117',    '1574380800:115',    '1574467200:113',    '1574553600:114',    '1574640000:114',    '1574726400:117',    '1574812800:117',    '1574899200:115',    '1574985600:113',    '1575072000:112',    '1575158400:116',    '1575244800:117',    '1575331200:120',    '1575417600:116',    '1575504000:117',    '1575590400:119',    '1575676800:123',    '1575763200:125',    '1575849600:127',    '1575936000:130',    '1576022400:129',    '1576108800:125',    '1576195200:123',    '1576281600:121',    '1576368000:121',    '1576454400:119',    '1576540800:119',    '1576627200:116',    '1576713600:113',    '1576800000:110',    '1576886400:108',    '1576972800:107',    '1577059200:108',    '1577145600:114',    '1577232000:117',    '1577318400:119',    '1577404800:117',    '1577491200:118',    '1577577600:119' }