Module:Exchange/Tzhaar-ket-em/Data

return { '1427414400:122000',   '1427500800:122000',    '1427587200:122000',    '1427673600:122000',    '1427760000:122000',    '1427846400:122000',    '1427932800:122000',    '1428019200:122000',    '1428105600:122000',    '1428192000:122000',    '1428278400:122000',    '1428364800:122000',    '1428451200:122000',    '1428537600:122000',    '1428624000:122000',    '1428710400:124812',    '1428796800:124812',    '1428883200:124812',    '1428969600:124812',    '1429056000:124812',    '1429142400:124812',    '1429228800:124812',    '1429315200:124812',    '1429401600:124812',    '1429488000:124812',    '1429574400:124812',    '1429660800:124812',    '1429747200:124812',    '1429833600:124812',    '1429920000:124812',    '1430006400:124812',    '1430092800:124812',    '1430179200:124812',    '1430265600:124812',    '1430352000:124812',    '1430438400:124812',    '1430524800:124812',    '1430611200:124812',    '1430697600:124812',    '1430784000:124812',    '1430870400:124812',    '1430956800:124812',    '1431043200:124812',    '1431129600:124812',    '1431216000:124812',    '1431302400:124812',    '1431388800:124812',    '1431475200:124812',    '1431561600:124812',    '1431648000:124812',    '1431734400:124812',    '1431820800:124812',    '1431907200:124812',    '1431993600:124812',    '1432080000:124812',    '1432166400:124812',    '1432252800:124812',    '1432339200:124812',    '1432425600:124812',    '1432512000:124812',    '1432598400:124812',    '1432684800:124812',    '1432771200:128675',    '1432857600:128675',    '1432944000:128675',    '1433030400:128675',    '1433116800:128675',    '1433203200:128675',    '1433289600:128675',    '1433376000:128675',    '1433462400:128675',    '1433548800:128675',    '1433635200:128675',    '1433721600:128675',    '1433808000:128675',    '1433894400:128675',    '1433980800:128675',    '1434067200:128675',    '1434153600:128675',    '1434240000:128675',    '1434326400:128675',    '1434412800:128675',    '1434499200:128675',    '1434585600:128675',    '1434672000:128675',    '1434758400:128675',    '1434844800:128675',    '1434931200:128675',    '1435017600:128675',    '1435104000:128675',    '1435190400:128675',    '1435276800:128675',    '1435363200:131004',    '1435449600:131004',    '1435536000:131004',    '1435622400:131004',    '1435708800:131004',    '1435795200:131004',    '1435881600:131004',    '1435968000:131004',    '1436054400:131004',    '1436140800:131004',    '1436227200:131004',    '1436313600:131004',    '1436400000:131004',    '1436486400:131004',    '1436572800:131004',    '1436659200:131004',    '1436745600:131004',    '1436832000:131004',    '1436918400:131004',    '1437004800:131004',    '1437091200:131004',    '1437177600:131004',    '1437264000:131004',    '1437350400:131004',    '1437436800:131004',    '1437523200:131004',    '1437609600:131004',    '1437696000:131004',    '1437782400:131004',    '1437868800:131004',    '1437955200:131004',    '1438041600:131004',    '1438128000:134442',    '1438214400:134442',    '1438300800:134442',    '1438387200:134442',    '1438473600:134442',    '1438560000:134442',    '1438646400:134442',    '1438732800:134442',    '1438819200:134442',    '1438905600:134442',    '1438992000:134442',    '1439078400:134442',    '1439164800:134442',    '1439251200:134442',    '1439337600:134442',    '1439424000:134442',    '1439510400:134442',    '1439596800:134442',    '1439683200:134442',    '1439769600:134442',    '1439856000:134442',    '1439942400:134442',    '1440028800:134442',    '1440115200:134442',    '1440201600:134442',    '1440288000:134442',    '1440374400:134442',    '1440460800:134442',    '1440547200:134442',    '1440633600:134442',    '1440720000:136508',    '1440806400:136508',    '1440892800:136508',    '1440979200:136508',    '1441065600:136508',    '1441152000:136508',    '1441238400:136508',    '1441324800:136508',    '1441411200:136508',    '1441497600:136508',    '1441584000:136508',    '1441670400:136508',    '1441756800:136508',    '1441843200:136508',    '1441929600:136508',    '1442016000:136508',    '1442102400:136508',    '1442188800:136508',    '1442275200:136508',    '1442361600:136508',    '1442448000:136508',    '1442534400:136508',    '1442620800:136508',    '1442707200:136508',    '1442793600:136508',    '1442880000:136508',    '1442966400:136508',    '1443052800:136508',    '1443139200:136508',    '1443225600:136508',    '1443398400:138361',    '1443484800:138361',    '1443571200:138361',    '1443657600:138361',    '1444089600:138361',    '1444176000:138361',    '1444262400:138361',    '1444348800:138361',    '1444435200:138361',    '1444521600:138361',    '1444608000:138361',    '1444694400:138361',    '1444780800:138361',    '1444867200:138361',    '1444953600:138361',    '1445040000:138361',    '1445126400:138361',    '1445212800:138361',    '1445299200:138361',    '1445385600:139736',    '1445558400:139736',    '1445644800:139736',    '1445731200:139736',    '1445817600:139736',    '1445904000:139736',    '1445990400:139736',    '1446163200:139736',    '1446249600:139736',    '1446336000:139736',    '1446422400:139736',    '1446508800:139736',    '1446595200:139736',    '1446681600:139736',    '1446768000:139736',    '1446854400:139736',    '1446940800:139736',    '1447027200:139736',    '1447113600:139736',    '1447200000:139736',    '1447286400:139736',    '1447372800:139736',    '1447459200:139736',    '1447545600:139736',    '1447632000:139736',    '1447718400:139736',    '1447804800:139736',    '1447891200:139736',    '1447977600:139736',    '1448064000:143778',    '1448150400:143778',    '1448236800:143778',    '1448323200:143778',    '1448409600:143778',    '1448496000:143778',    '1448582400:143778',    '1448668800:143778',    '1448755200:143778',    '1448841600:143778',    '1448928000:143778',    '1449014400:143778',    '1449100800:143778',    '1449187200:143778',    '1449273600:143778',    '1449360000:143778',    '1449446400:143778',    '1449532800:143778',    '1449619200:143778',    '1449705600:143778',    '1449792000:143778',    '1449878400:143778',    '1450051200:143778',    '1450137600:143778',    '1450224000:143778',    '1450310400:143778',    '1450396800:143778',    '1450483200:143778',    '1450569600:149842',    '1450656000:149842',    '1450742400:149842',    '1450828800:149842',    '1450915200:149842',    '1451001600:149842',    '1451088000:149842',    '1451174400:149842',    '1451260800:149842',    '1451347200:149842',    '1451433600:149842',    '1451520000:149842',    '1451606400:149842',    '1451692800:149842',    '1451779200:149842',    '1451865600:149842',    '1451952000:149842',    '1452038400:149842',    '1452211200:149842',    '1452297600:149842',    '1452384000:149842',    '1452470400:149842',    '1452556800:149842',    '1452643200:149842',    '1452729600:149842',    '1452816000:155767',    '1452902400:155767',    '1452988800:155767',    '1453075200:155767',    '1453161600:155767',    '1453248000:155767',    '1453334400:155767',    '1453420800:155767',    '1453507200:155767',    '1453593600:155767',    '1453680000:155767',    '1453766400:155767',    '1453852800:155767',    '1453939200:155767',    '1454025600:155767',    '1454112000:155767',    '1454198400:155767',    '1454284800:155767',    '1454371200:155767',    '1454457600:155767',    '1454544000:155767',    '1454630400:155767',    '1454716800:155767',    '1454803200:162677',    '1454889600:162677',    '1454976000:162677',    '1455062400:162677',    '1455148800:162677',    '1455235200:162677',    '1455321600:162677',    '1455408000:162677',    '1455494400:162677',    '1455580800:162677',    '1455667200:162677',    '1455753600:162677',    '1455840000:162677',    '1455926400:162677',    '1456012800:162677',    '1456099200:162677',    '1456185600:162677',    '1456272000:162677',    '1456358400:162677',    '1456444800:162677',    '1456531200:162677',    '1456617600:162677',    '1456704000:162677',    '1456790400:162677',    '1456876800:162677',    '1456963200:162677',    '1457049600:162677',    '1457136000:162677',    '1457222400:167864',    '1457308800:167864',    '1457395200:167864',    '1457481600:167864',    '1457568000:167864',    '1457654400:167864',    '1457740800:167864',    '1457827200:167864',    '1457913600:167864',    '1458000000:167864',    '1458086400:167864',    '1458172800:167864',    '1458259200:167864',    '1458345600:167864',    '1458432000:167864',    '1458518400:167864',    '1458604800:167864',    '1458691200:167864',    '1458777600:167864',    '1458864000:167864',    '1458950400:167864',    '1459036800:167864',    '1459123200:167864',    '1459209600:167864',    '1459296000:172930',    '1459382400:172930',    '1459468800:172930',    '1459555200:172930',    '1459641600:172930',    '1459728000:172930',    '1459814400:172930',    '1459900800:172930',    '1459987200:172930',    '1460073600:172930',    '1460160000:172930',    '1460246400:172930',    '1460332800:172930',    '1460419200:172930',    '1460505600:172930',    '1460592000:172930',    '1460678400:172930',    '1460764800:172930',    '1460851200:172930',    '1460937600:172930',    '1461024000:172930',    '1461110400:172930',    '1461196800:172930',    '1461283200:172930',    '1461369600:172930',    '1461456000:172930',    '1461542400:172930',    '1461628800:172930',    '1461715200:175222',    '1461801600:175222',    '1461888000:175222',    '1461974400:175222',    '1462060800:175222',    '1462147200:175222',    '1462233600:175222',    '1462320000:175222',    '1462406400:175222',    '1462492800:175222',    '1462579200:175222',    '1462665600:175222',    '1462752000:175222',    '1462838400:175222',    '1462924800:175222',    '1463011200:175222',    '1463097600:175222',    '1463184000:175222',    '1463270400:175222',    '1463356800:175222',    '1463443200:175222',    '1463529600:175222',    '1463616000:175222',    '1463702400:175222',    '1463961600:175222',    '1463961600:175222',    '1464048000:177197',    '1464134400:177197',    '1464220800:177197',    '1464307200:177197',    '1464393600:177197',    '1464480000:177197',    '1464566400:177197',    '1464652800:177197',    '1464739200:177197',    '1464825600:177197',    '1464912000:177197',    '1464998400:177197',    '1465084800:177197',    '1465171200:177197',    '1465257600:177197',    '1465344000:177197',    '1465430400:177197',    '1465516800:177197',    '1465603200:177197',    '1465689600:177197',    '1465776000:177197',    '1465862400:177197',    '1465948800:177197',    '1466035200:177197',    '1466121600:177197',    '1466208000:177197',    '1466294400:177197',    '1466380800:180303',    '1466467200:180303',    '1466553600:180303',    '1466640000:180303',    '1466726400:180303',    '1466812800:180303',    '1466899200:180303',    '1466985600:180303',    '1467072000:180303',    '1467158400:180303',    '1467244800:180303',    '1467331200:180303',    '1467417600:180303',    '1467504000:180303',    '1467590400:180303',    '1467676800:180303',    '1467763200:180303',    '1467849600:180303',    '1467936000:180303',    '1468022400:180303',    '1468108800:180303',    '1468195200:180303',    '1468281600:180303',    '1468368000:180303',    '1468454400:180303',    '1468540800:180303',    '1468627200:180303',    '1468713600:180303',    '1468800000:180303',    '1468886400:180303',    '1469404800:183635',    '1469404800:183635',    '1469491200:183635',    '1469577600:183635',    '1469664000:183635',    '1469750400:183635',    '1469836800:183635',    '1469923200:183635',    '1470009600:183635',    '1470096000:183635',    '1470182400:183635',    '1470268800:183635',    '1470355200:183635',    '1470441600:183635',    '1470528000:183635',    '1470614400:183635',    '1470700800:183635',    '1470787200:183635',    '1470873600:183635',    '1470960000:183635',    '1471046400:183635',    '1471132800:183635',    '1471219200:183635',    '1471305600:183635',    '1471392000:183635',    '1471478400:183635',    '1471564800:183635',    '1471651200:183635',    '1471737600:183635',    '1471824000:183635',    '1471910400:186739',    '1471996800:186739',    '1472083200:186739',    '1472169600:186739',    '1472256000:186739',    '1472428800:186739',    '1472688000:186739',    '1472774400:186739',    '1472860800:186739',    '1472947200:186739',    '1473033600:186739',    '1473120000:186739',    '1473206400:186739',    '1473292800:186739',    '1473379200:186739',    '1473465600:186739',    '1473552000:186739',    '1473638400:186739',    '1473724800:186739',    '1473811200:186739',    '1473897600:186739',    '1473984000:186739',    '1474070400:186739',    '1474156800:186739',    '1474243200:186739',    '1474329600:186739',    '1474416000:186739',    '1474502400:186739',    '1474588800:186739',    '1474675200:186739',    '1474761600:186739',    '1474848000:186739',    '1474934400:186739',    '1475020800:186739',    '1475107200:186739',    '1475193600:186739',    '1475280000:186739',    '1475366400:186952',    '1475452800:186952',    '1475539200:186952',    '1475625600:186952',    '1475712000:186952',    '1475798400:186952',    '1475884800:186952',    '1475971200:186952',    '1476057600:186952',    '1476144000:186952',    '1476230400:186952',    '1476316800:186952',    '1476403200:186952',    '1476489600:186952',    '1476576000:186952',    '1476662400:186952',    '1476748800:186952',    '1476835200:186952',    '1476921600:186952',    '1477008000:186952',    '1477094400:186952',    '1477180800:186952',    '1477267200:186952',    '1477353600:186952',    '1477440000:186952',    '1477526400:186952',    '1477612800:186952',    '1477699200:186952',    '1477785600:186952',    '1477872000:186952',    '1477958400:186952',    '1478044800:186952',    '1478131200:186952',    '1478217600:186952',    '1478304000:186952',    '1478390400:186952',    '1478476800:186952',    '1478563200:186952',    '1478649600:186952',    '1478736000:186952',    '1478822400:186952',    '1478908800:186987',    '1478995200:186987',    '1479081600:186987',    '1479168000:186987',    '1481241600:186987',    '1481241600:186987',    '1481328000:186987',    '1481414400:186987',    '1481500800:186987',    '1481587200:186987',    '1481673600:186987',    '1481760000:186987',    '1481846400:188717',    '1481932800:188717',    '1482019200:188717',    '1482105600:188717',    '1482192000:188717',    '1482278400:188717',    '1482364800:188717',    '1482451200:188717',    '1482537600:188717',    '1482624000:188717',    '1482710400:188717',    '1482796800:188717',    '1482883200:188717',    '1482969600:188717',    '1483056000:188717',    '1483142400:188717',    '1483228800:188717',    '1483315200:188717',    '1483401600:188717',    '1483488000:188717',    '1483574400:188717',    '1483660800:188717',    '1483747200:188717',    '1483833600:188717',    '1483920000:188717',    '1484006400:188717',    '1484092800:188717',    '1484179200:188717',    '1484265600:188717',    '1484352000:188717',    '1484438400:188717',    '1484524800:188338',    '1484611200:188338',    '1484697600:188338',    '1484784000:188338',    '1484870400:188338',    '1484956800:188338',    '1485043200:188338',    '1485129600:188338',    '1485561600:188338',    '1485648000:188338',    '1485734400:188338',    '1485820800:188338',    '1485907200:188338',    '1485993600:188338',    '1486080000:188338',    '1486166400:188338',    '1486252800:188338',    '1486339200:188338',    '1486425600:188338',    '1486512000:188338',    '1486598400:188338',    '1486684800:188338',    '1486771200:188338',    '1486857600:185599',    '1486944000:185599',    '1487030400:185599',    '1487116800:185599',    '1487203200:185599',    '1487289600:185599',    '1487462400:185599',    '1487548800:185599',    '1487635200:185599',    '1487721600:185599',    '1487808000:185599',    '1487894400:185599',    '1487980800:185599',    '1488067200:185599',    '1488153600:185599',    '1488240000:185599',    '1488326400:185599',    '1488412800:185599',    '1488499200:185599',    '1488585600:185599',    '1488672000:185599',    '1488758400:185599',    '1488844800:185599',    '1488931200:185599',    '1489017600:185599',    '1489104000:185599',    '1489190400:185599',    '1489276800:185599',    '1489363200:185599',    '1489449600:185599',    '1489536000:185430',    '1489622400:185430',    '1489708800:185430',    '1489795200:185430',    '1489881600:185430',    '1489968000:185430',    '1490054400:185430',    '1490140800:185430',    '1490227200:185430',    '1490313600:185430',    '1490400000:185430',    '1490486400:185430',    '1490572800:185430',    '1490659200:185430',    '1490745600:185430',    '1490832000:185430',    '1490918400:185430',    '1491004800:185430',    '1491091200:185430',    '1491177600:185430',    '1491264000:185430',    '1491350400:185430',    '1492041600:185430',    '1492128000:184501',    '1492214400:184501',    '1492300800:184501',    '1492387200:184501',    '1492473600:184501',    '1492560000:184501',    '1492646400:184501',    '1492732800:184501',    '1492819200:184501',    '1492905600:184501',    '1492992000:184501',    '1493078400:184501',    '1493164800:184501',    '1493251200:184501',    '1493337600:184501',    '1493424000:184501',    '1493510400:184501',    '1493596800:184501',    '1493683200:184501',    '1493769600:184501',    '1493856000:184501',    '1493942400:184501',    '1494028800:184501',    '1494115200:184501',    '1494201600:184501',    '1494288000:184501',    '1494374400:184501',    '1494460800:184501',    '1494547200:184501',    '1494633600:184501',    '1494720000:185177',    '1494806400:185177',    '1494892800:185177',    '1494979200:185177',    '1495065600:185177',    '1495152000:185177',    '1495238400:185177',    '1495324800:185177',    '1495411200:185177',    '1495497600:185177',    '1495584000:185177',    '1495670400:185177',    '1495756800:185177',    '1495843200:185177',    '1495929600:185177',    '1496016000:185177',    '1496102400:185177',    '1496188800:185177',    '1496275200:185177',    '1496361600:185177',    '1496448000:192086',    '1496534400:192086',    '1496793600:192086',    '1496880000:192086',    '1496966400:192086',    '1497052800:192086',    '1497139200:195862',    '1497225600:195862',    '1497312000:195862',    '1497398400:195862',    '1497484800:195862',    '1497571200:195862',    '1497657600:195862',    '1497744000:195862',    '1497830400:195862',    '1497916800:195862',    '1498003200:195862',    '1498089600:195862',    '1498176000:195862',    '1498262400:195862',    '1498348800:195862',    '1498435200:194408',    '1498521600:194408',    '1498608000:194408',    '1498694400:194408',    '1498780800:194408',    '1498867200:194408',    '1498953600:194408',    '1499040000:194408',    '1499126400:194408',    '1499212800:194408',    '1499299200:194408',    '1499385600:194408',    '1499472000:194408',    '1499558400:194408',    '1499990400:194408',    '1500076800:194408',    '1500163200:194408',    '1500249600:194408',    '1500336000:194068',    '1500422400:194068',    '1500508800:194068',    '1500595200:194068',    '1500681600:194068',    '1500768000:194068',    '1500854400:194068',    '1500940800:194068',    '1501027200:194068',    '1501113600:194068',    '1501200000:194068',    '1501286400:194068',    '1501372800:194068',    '1501459200:194068',    '1501545600:194068',    '1501632000:194068',    '1501718400:194068',    '1501804800:194068',    '1501891200:194068',    '1501977600:198086',    '1502064000:198086',    '1502323200:198086',    '1502409600:198086',    '1502496000:198086',    '1502582400:198086',    '1502668800:198086',    '1502755200:198086',    '1502841600:198086',    '1502928000:198086',    '1503014400:198086',    '1503100800:198086',    '1503187200:198086',    '1503273600:198086',    '1503360000:202269',    '1503446400:202269',    '1503532800:202269',    '1503619200:202269',    '1503705600:202269',    '1503792000:202269',    '1503878400:202269',    '1503964800:202269',    '1504051200:202269',    '1504137600:202269',    '1504224000:202269',    '1504310400:202269',    '1504396800:202269',    '1504483200:202269',    '1504569600:210195',    '1504656000:210195',    '1504742400:210195',    '1504828800:210195',    '1504915200:210195',    '1505001600:210195',    '1505088000:210195',    '1505174400:210195',    '1505260800:210195',    '1505347200:210195',    '1505433600:210195',    '1505520000:210195',    '1505606400:210195',    '1505692800:210195',    '1505865600:210195',    '1505952000:217557',    '1506038400:217557',    '1506124800:217557',    '1506211200:217557',    '1506297600:217557',    '1506384000:217557',    '1506470400:217557',    '1506556800:217557',    '1506643200:217557',    '1506729600:217557',    '1506816000:217557',    '1506902400:217557',    '1506988800:217557',    '1507075200:217557',    '1507161600:217557',    '1507248000:217557',    '1507334400:217557',    '1507420800:217557',    '1507507200:217557',    '1507593600:217557',    '1507680000:217557',    '1507766400:217557',    '1507852800:217557',    '1507939200:220280',    '1508025600:220280',    '1508112000:220280',    '1508198400:220280',    '1508284800:220280',    '1508371200:220280',    '1508457600:220280',    '1508544000:220280',    '1508630400:220280',    '1508716800:220280',    '1508803200:220280',    '1508889600:220280',    '1508976000:220280',    '1509062400:220280',    '1509148800:220280',    '1509235200:220280',    '1509321600:220280',    '1509408000:220280',    '1509494400:220280',    '1509580800:220280',    '1509667200:220280',    '1509753600:224468',    '1509840000:224468',    '1509926400:224468',    '1510012800:224468',    '1510099200:224468',    '1510185600:224468',    '1510272000:224468',    '1510358400:224468',    '1510444800:224468',    '1510531200:224468',    '1510617600:224468',    '1510704000:224468',    '1510790400:224468',    '1510876800:224468',    '1510963200:224468',    '1511049600:224468',    '1511136000:224468',    '1511222400:224468',    '1511308800:224468',    '1511395200:224468',    '1511481600:224468',    '1511568000:224468',    '1511654400:228144',    '1511740800:228144',    '1511827200:228144',    '1511913600:228144',    '1512000000:228144',    '1512086400:228144',    '1512172800:228144',    '1512259200:228144',    '1512345600:228144',    '1512432000:228144',    '1512518400:228144',    '1512604800:228144',    '1512691200:228144',    '1512777600:228144',    '1512864000:228144',    '1512950400:228144',    '1513036800:228144',    '1513123200:228144',    '1513209600:228144',    '1513296000:228144',    '1513382400:228144',    '1513468800:228144',    '1513555200:228144',    '1513641600:227820',    '1513728000:227820',    '1513814400:227820',    '1513900800:227820',    '1513987200:227820',    '1514073600:227820',    '1514160000:227820',    '1514246400:227820',    '1514332800:227820',    '1514419200:227820',    '1514505600:227820',    '1514592000:227820',    '1514678400:227820',    '1514764800:227820',    '1514851200:227820',    '1514937600:227820',    '1515024000:227820',    '1515110400:227820',    '1515196800:227820',    '1515283200:227820',    '1515369600:227820',    '1515456000:227820',    '1515542400:219070',    '1515628800:219070',    '1515715200:219070',    '1515801600:219070',    '1515888000:219070',    '1515974400:219070',    '1516060800:219070',    '1516147200:219070',    '1516233600:219070',    '1516320000:219070',    '1516406400:219070',    '1516492800:219070',    '1516579200:219070',    '1516665600:219070',    '1516752000:219070',    '1516838400:210822',    '1516924800:210822',    '1517011200:210822',    '1517097600:210822',    '1517184000:210822',    '1517270400:210822',    '1517356800:210822',    '1517529600:210822',    '1517616000:210822',    '1517702400:210822',    '1517788800:210822',    '1517875200:210822',    '1517961600:200749',    '1518048000:200749',    '1518134400:200749',    '1518220800:200749',    '1518307200:200749',    '1518393600:200749',    '1518480000:200749',    '1518566400:200749',    '1518652800:200749',    '1518739200:200749',    '1518825600:200749',    '1518912000:190711',    '1518998400:190711',    '1519084800:190711',    '1519171200:190711',    '1519257600:190711',    '1519344000:190711',    '1519430400:190711',    '1519516800:190711',    '1519603200:182296',    '1519689600:182296',    '1519776000:182296',    '1519862400:182296',    '1519948800:182296',    '1520035200:182296',    '1520121600:182296',    '1520208000:182296',    '1520294400:182296',    '1520380800:182296',    '1520467200:182296',    '1520553600:182296',    '1520640000:175753',    '1520726400:175753',    '1520726400:175753',    '1520812800:175753',    '1520899200:175753',    '1520985600:175753',    '1521072000:175753',    '1521158400:175753',    '1521244800:175753',    '1521331200:175753',    '1521417600:175753',    '1521504000:175753',    '1521590400:175753',    '1521676800:175753',    '1521849600:173439',    '1521936000:173439',    '1522108800:173439',    '1522195200:173439',    '1522281600:173439',    '1522368000:173439',    '1522454400:173439',    '1522540800:173439',    '1522627200:173439',    '1522713600:173439',    '1522800000:173439',    '1522886400:173439',    '1522972800:173420',    '1523059200:173420',    '1523232000:173420',    '1523318400:173420',    '1523404800:173420',    '1523491200:173420',    '1523577600:173420',    '1523664000:173420',    '1523750400:173420',    '1523923200:181308',    '1524009600:181308',    '1524096000:181308',    '1524182400:181308',    '1524268800:181308',    '1524355200:181308',    '1524441600:181308',    '1524528000:181308',    '1524614400:181308',    '1524700800:181308',    '1524787200:181308',    '1524873600:181308',    '1524960000:188372',    '1525046400:188372',    '1525132800:188372',    '1525219200:188372',    '1525305600:188372',    '1525392000:188372',    '1525478400:188372',    '1525564800:188372',    '1525651200:188372',    '1525737600:188372',    '1525824000:188372',    '1525910400:188372',    '1525996800:188372',    '1526083200:188372',    '1526169600:194268',    '1526256000:194268',    '1526342400:194268',    '1526428800:194268',    '1526515200:194268',    '1526601600:194268',    '1526688000:194268',    '1526774400:194268',    '1526860800:194268',    '1526947200:194268',    '1527033600:194268',    '1527120000:194268',    '1527206400:194268',    '1527292800:197577',    '1527379200:197577',    '1527465600:197577',    '1527552000:197577',    '1527638400:197577',    '1527724800:197577',    '1527811200:197577',    '1527897600:197577',    '1527984000:197577',    '1528070400:197577',    '1528156800:197577',    '1528243200:201707',    '1528329600:201707',    '1528416000:201707',    '1528502400:201707',    '1528588800:201707',    '1528675200:201707',    '1528761600:201707',    '1528848000:201707',    '1528934400:201707',    '1529020800:201707',    '1529107200:201707',    '1529193600:201707',    '1529280000:201707',    '1529366400:205814',    '1529452800:205814',    '1529539200:205814',    '1529625600:205814',    '1529712000:205814',    '1529798400:205814',    '1529884800:205814',    '1529971200:205814',    '1530057600:205814',    '1530144000:205814',    '1530230400:205814',    '1530316800:205814',    '1530403200:205814',    '1530489600:205814',    '1530576000:205814',    '1530662400:203456',    '1530748800:203456',    '1530835200:203456',    '1530921600:203456',    '1531008000:203456',    '1531094400:203456',    '1531180800:203456',    '1531267200:203456',    '1531353600:203456',    '1531440000:203456',    '1531526400:203456',    '1531612800:203456',    '1531699200:203456',    '1531785600:203456',    '1531872000:203456',    '1531958400:203456',    '1532044800:203456',    '1532131200:203456',    '1532217600:203456',    '1532304000:203456',    '1532390400:205056',    '1532476800:205056',    '1532563200:205056',    '1532649600:205056',    '1532736000:205056',    '1532822400:205056',    '1532908800:205056',    '1532995200:205056',    '1533081600:205056',    '1533168000:205056',    '1533254400:205056',    '1533340800:209350',    '1533427200:209350',    '1533513600:209350',    '1533600000:209350',    '1533686400:209350',    '1533772800:209350',    '1533859200:209350',    '1533945600:209350',    '1534032000:209350',    '1534118400:209350',    '1534291200:209098',    '1534464000:209098',    '1534550400:209098',    '1534636800:209098',    '1534723200:209098',    '1534809600:209098',    '1534896000:209098',    '1534982400:209098',    '1535068800:205990',    '1535155200:205990',    '1535241600:205990',    '1535328000:205990',    '1535414400:205990',    '1535500800:205990',    '1535587200:205990',    '1535673600:205990',    '1535760000:208705',    '1535846400:208705',    '1535932800:208705',    '1536019200:208705',    '1536105600:208705',    '1536192000:208705',    '1536278400:208705',    '1536364800:208705',    '1536451200:211922',    '1536537600:211922',    '1536624000:211922',    '1536710400:211922',    '1536796800:211922',    '1536883200:211922',    '1536969600:211922',    '1537056000:211922',    '1537142400:211922',    '1537228800:214791',    '1537315200:214791',    '1537401600:214791',    '1537488000:214791',    '1537574400:214791',    '1537660800:214791',    '1537747200:214791',    '1537833600:214791',    '1537920000:214791',    '1538006400:218606',    '1538092800:218606',    '1538179200:218606',    '1538265600:218606',    '1538352000:218606',    '1538438400:218606',    '1542672000:241604',    '1542844800:249410',    '1542931200:249410',    '1543104000:249410',    '1543190400:260947',    '1543276800:260947',    '1543363200:260947',    '1543449600:260947',    '1543536000:260947',    '1543622400:269863',    '1543708800:269863',    '1543795200:269863',    '1543881600:269863',    '1543968000:269863',    '1544054400:278572',    '1544140800:278572',    '1544313600:278572',    '1544400000:278572',    '1544486400:286415',    '1544572800:286415',    '1544659200:286415',    '1544745600:286415',    '1544832000:286415',    '1544918400:294356',    '1545004800:294356',    '1545091200:294356',    '1545177600:294356',    '1545264000:294356',    '1545350400:307907',    '1545436800:307907',    '1545523200:307907',    '1545609600:307907',    '1545696000:321781',    '1545782400:321781',    '1545868800:321781',    '1546041600:321781',    '1546128000:337267',    '1546300800:337267',    '1546387200:337267',    '1546473600:337267',    '1546560000:338600',    '1546646400:338600',    '1546732800:338600',    '1546819200:338600',    '1546905600:338600',    '1546992000:350473',    '1547078400:350473',    '1547164800:350473',    '1547251200:350473',    '1547337600:350473',    '1547424000:350473',    '1547510400:351802',    '1547683200:351802',    '1547856000:351802',    '1548028800:346942',    '1548115200:346942',    '1548201600:346942',    '1548460800:360870',    '1548547200:360870',    '1548633600:360870',    '1548720000:352758',    '1548806400:352758',    '1548892800:352758',    '1548979200:352758',    '1549065600:345488',    '1549152000:345488',    '1549238400:345488',    '1549411200:345488',    '1549497600:345488',    '1549584000:336725',    '1549670400:336725',    '1549756800:336725',    '1549843200:336725',    '1549929600:336725',    '1550016000:336725',    '1550102400:333752',    '1550188800:333752',    '1550275200:333752',    '1550361600:333752',    '1550448000:333752',    '1550534400:333752',    '1550707200:333179',    '1550707200:333179',    '1550793600:333179',    '1550880000:333179',    '1551052800:326192',    '1551139200:326192',    '1551225600:326192',    '1551398400:326192',    '1551484800:326192',    '1551571200:326192',    '1551657600:326192',    '1551744000:326192',    '1551830400:310222',    '1551916800:310222',    '1552003200:310222',    '1552089600:310222',    '1552176000:310222',    '1552262400:310222',    '1552348800:295136',    '1552435200:295136',    '1552521600:295136',    '1552694400:295136',    '1552780800:295136',    '1552867200:281774',    '1552953600:281774',    '1553212800:281774',    '1553299200:281774',    '1553558400:272859',    '1553731200:272859',    '1553904000:272859',    '1554163200:264707',    '1554249600:264707',    '1554336000:264707',    '1554422400:264707',    '1554768000:264707',    '1554940800:256689',    '1555027200:256689',    '1555113600:256689',    '1555200000:256689',    '1555372800:250890',    '1555718400:250890',    '1555804800:250890',    '1555891200:250890',    '1556150400:249797',    '1556323200:249797',    '1556409600:249797',    '1556496000:249797',    '1556582400:249335',    '1556841600:249335',    '1556928000:249335',    '1557273600:247729',    '1557446400:247729',    '1558051200:253629',    '1558137600:253629',    '1558224000:253629',    '1558915200:259763',    '1559001600:259763',    '1559088000:259763',    '1559174400:259763',    '1559260800:259763' }