Module:Exchange/Chaos rune/Data

return { '1427414400:98',   '1427500800:97',    '1427587200:96',    '1427673600:94',    '1427760000:94',    '1427846400:96',    '1427932800:98',    '1428019200:99',    '1428105600:99',    '1428192000:100',    '1428278400:101',    '1428364800:102',    '1428451200:102',    '1428537600:102',    '1428624000:101',    '1428710400:100',    '1428796800:101',    '1428883200:100',    '1428969600:99',    '1429056000:98',    '1429142400:99',    '1429228800:100',    '1429315200:101',    '1429401600:101',    '1429488000:101',    '1429574400:101',    '1429660800:100',    '1429747200:99',    '1429833600:100',    '1429920000:102',    '1430006400:102',    '1430092800:100',    '1430179200:101',    '1430265600:101',    '1430352000:101',    '1430438400:102',    '1430524800:101',    '1430611200:100',    '1430697600:98',    '1430784000:100',    '1430870400:101',    '1430956800:102',    '1431043200:101',    '1431129600:101',    '1431216000:100',    '1431302400:100',    '1431388800:100',    '1431475200:100',    '1431561600:100',    '1431648000:100',    '1431734400:100',    '1431820800:100',    '1431907200:100',    '1431993600:100',    '1432080000:100',    '1432166400:100',    '1432252800:100',    '1432339200:101',    '1432425600:102',    '1432512000:100',    '1432598400:99',    '1432684800:100',    '1432771200:100',    '1432857600:101',    '1432944000:101',    '1433030400:100',    '1433116800:100',    '1433203200:100',    '1433289600:100',    '1433376000:100',    '1433462400:101',    '1433548800:103',    '1433635200:103',    '1433721600:102',    '1433808000:102',    '1433894400:102',    '1433980800:102',    '1434067200:103',    '1434153600:103',    '1434240000:103',    '1434326400:103',    '1434412800:103',    '1434499200:103',    '1434585600:103',    '1434672000:103',    '1434758400:103',    '1434844800:102',    '1434931200:102',    '1435017600:102',    '1435104000:101',    '1435190400:100',    '1435276800:99',    '1435363200:99',    '1435449600:100',    '1435536000:102',    '1435622400:103',    '1435708800:102',    '1435795200:102',    '1435881600:102',    '1435968000:102',    '1436054400:102',    '1436140800:102',    '1436227200:102',    '1436313600:102',    '1436400000:101',    '1436486400:101',    '1436572800:102',    '1436659200:102',    '1436745600:103',    '1436832000:103',    '1436918400:102',    '1437004800:102',    '1437091200:101',    '1437177600:102',    '1437264000:101',    '1437350400:101',    '1437436800:102',    '1437523200:102',    '1437609600:102',    '1437696000:102',    '1437782400:102',    '1437868800:102',    '1437955200:102',    '1438041600:102',    '1438128000:102',    '1438214400:103',    '1438300800:103',    '1438387200:103',    '1438473600:103',    '1438560000:103',    '1438646400:103',    '1438732800:103',    '1438819200:103',    '1438905600:102',    '1438992000:102',    '1439078400:102',    '1439164800:101',    '1439251200:102',    '1439337600:104',    '1439424000:104',    '1439510400:103',    '1439596800:102',    '1439683200:100',    '1439769600:98',    '1439856000:99',    '1439942400:100',    '1440028800:102',    '1440115200:102',    '1440201600:102',    '1440288000:101',    '1440374400:103',    '1440460800:103',    '1440547200:104',    '1440633600:103',    '1440720000:102',    '1440806400:102',    '1440892800:103',    '1440979200:102',    '1441065600:102',    '1441152000:102',    '1441238400:102',    '1441324800:102',    '1441411200:102',    '1441497600:100',    '1441584000:99',    '1441670400:100',    '1441756800:100',    '1441843200:101',    '1441929600:97',    '1442016000:96',    '1442102400:96',    '1442188800:96',    '1442275200:96',    '1442361600:96',    '1442448000:97',    '1442534400:97',    '1442620800:97',    '1442707200:95',    '1442793600:94',    '1442880000:94',    '1442966400:94',    '1443052800:95',    '1443139200:95',    '1443225600:92',    '1443398400:90',    '1443484800:90',    '1443571200:91',    '1443657600:91',    '1444089600:100',    '1444176000:100',    '1444262400:99',    '1444348800:99',    '1444435200:98',    '1444521600:97',    '1444608000:95',    '1444694400:93',    '1444780800:92',    '1444867200:93',    '1444953600:93',    '1445040000:94',    '1445126400:94',    '1445212800:95',    '1445299200:95',    '1445385600:96',    '1445558400:97',    '1445644800:97',    '1445731200:98',    '1445817600:100',    '1445904000:100',    '1445990400:99',    '1446163200:96',    '1446249600:96',    '1446336000:96',    '1446422400:97',    '1446508800:96',    '1446595200:97',    '1446681600:98',    '1446768000:100',    '1446854400:100',    '1446940800:102',    '1447027200:102',    '1447113600:101',    '1447200000:101',    '1447286400:101',    '1447372800:101',    '1447459200:101',    '1447545600:101',    '1447632000:100',    '1447718400:100',    '1447804800:101',    '1447891200:101',    '1447977600:101',    '1448064000:101',    '1448150400:102',    '1448236800:101',    '1448323200:102',    '1448409600:102',    '1448496000:102',    '1448582400:103',    '1448668800:102',    '1448755200:102',    '1448841600:102',    '1448928000:103',    '1449014400:103',    '1449100800:104',    '1449187200:104',    '1449273600:104',    '1449360000:104',    '1449446400:103',    '1449532800:103',    '1449619200:103',    '1449705600:103',    '1449792000:102',    '1449878400:102',    '1449964800:103',    '1450051200:103',    '1450137600:102',    '1450224000:102',    '1450310400:102',    '1450396800:103',    '1450483200:103',    '1450569600:103',    '1450656000:103',    '1450742400:102',    '1450828800:103',    '1450915200:103',    '1451001600:103',    '1451088000:103',    '1451174400:102',    '1451260800:102',    '1451347200:102',    '1451433600:102',    '1451520000:102',    '1451606400:102',    '1451692800:102',    '1451779200:102',    '1451865600:102',    '1451952000:102',    '1452038400:101',    '1452124800:101',    '1452211200:99',    '1452297600:100',    '1452384000:101',    '1452470400:100',    '1452556800:101',    '1452643200:102',    '1452729600:103',    '1452816000:102',    '1452902400:102',    '1452988800:102',    '1453075200:102',    '1453161600:102',    '1453248000:102',    '1453334400:102',    '1453420800:102',    '1453507200:102',    '1453593600:102',    '1453680000:102',    '1453766400:102',    '1453852800:102',    '1453939200:102',    '1454025600:102',    '1454112000:102',    '1454198400:102',    '1454284800:102',    '1454371200:102',    '1454457600:102',    '1454544000:102',    '1454630400:102',    '1454716800:102',    '1454803200:102',    '1454889600:102',    '1454976000:102',    '1455062400:102',    '1455148800:102',    '1455235200:102',    '1455321600:102',    '1455408000:102',    '1455494400:102',    '1455580800:102',    '1455667200:102',    '1455753600:102',    '1455840000:102',    '1455926400:102',    '1456012800:102',    '1456099200:101',    '1456185600:101',    '1456272000:103',    '1456358400:105',    '1456444800:103',    '1456531200:102',    '1456617600:101',    '1456704000:102',    '1456790400:102',    '1456876800:103',    '1456963200:103',    '1457049600:103',    '1457136000:102',    '1457222400:102',    '1457308800:102',    '1457395200:102',    '1457481600:102',    '1457568000:102',    '1457654400:102',    '1457740800:102',    '1457827200:102',    '1457913600:100',    '1458000000:99',    '1458086400:100',    '1458172800:101',    '1458259200:102',    '1458345600:101',    '1458432000:101',    '1458518400:101',    '1458604800:101',    '1458691200:101',    '1458777600:102',    '1458864000:102',    '1458950400:102',    '1459036800:102',    '1459123200:102',    '1459209600:102',    '1459296000:102',    '1459382400:102',    '1459468800:102',    '1459555200:101',    '1459641600:101',    '1459728000:101',    '1459814400:102',    '1459900800:102',    '1459987200:102',    '1460073600:103',    '1460160000:102',    '1460246400:102',    '1460332800:102',    '1460419200:102',    '1460505600:102',    '1460592000:102',    '1460678400:102',    '1460764800:102',    '1460851200:102',    '1460937600:102',    '1461024000:101',    '1461110400:101',    '1461196800:102',    '1461283200:102',    '1461369600:102',    '1461456000:102',    '1461542400:102',    '1461628800:102',    '1461715200:102',    '1461801600:104',    '1461888000:103',    '1461974400:102',    '1462060800:102',    '1462147200:102',    '1462233600:101',    '1462320000:102',    '1462406400:103',    '1462492800:103',    '1462579200:100',    '1462665600:98',    '1462752000:97',    '1462838400:100',    '1462924800:100',    '1463011200:101',    '1463097600:100',    '1463184000:99',    '1463270400:97',    '1463356800:97',    '1463443200:97',    '1463529600:97',    '1463616000:97',    '1463702400:97',    '1463961600:99',    '1463961600:99',    '1464048000:99',    '1464134400:100',    '1464220800:100',    '1464307200:100',    '1464393600:100',    '1464480000:100',    '1464566400:100',    '1464652800:100',    '1464739200:100',    '1464825600:100',    '1464912000:100',    '1464998400:100',    '1465084800:100',    '1465171200:100',    '1465257600:100',    '1465344000:100',    '1465430400:101',    '1465516800:102',    '1465603200:101',    '1465689600:101',    '1465776000:101',    '1465862400:101',    '1465948800:101',    '1466035200:101',    '1466121600:101',    '1466208000:101',    '1466294400:101',    '1466380800:101',    '1466467200:101',    '1466553600:101',    '1466640000:102',    '1466726400:102',    '1466812800:102',    '1466899200:102',    '1466985600:102',    '1467072000:102',    '1467158400:102',    '1467244800:102',    '1467331200:102',    '1467417600:102',    '1467504000:102',    '1467590400:102',    '1467676800:102',    '1467763200:102',    '1467849600:101',    '1467936000:101',    '1468022400:101',    '1468108800:101',    '1468195200:101',    '1468281600:102',    '1468368000:101',    '1468454400:101',    '1468540800:101',    '1468627200:101',    '1468713600:101',    '1468800000:101',    '1468886400:101',    '1469318400:101',    '1469404800:100',    '1469491200:100',    '1469577600:100',    '1469664000:100',    '1469750400:100',    '1469836800:100',    '1469923200:101',    '1470009600:101',    '1470096000:101',    '1470182400:101',    '1470268800:101',    '1470355200:101',    '1470441600:101',    '1470528000:101',    '1470614400:101',    '1470700800:101',    '1470787200:101',    '1470873600:101',    '1470960000:102',    '1471046400:102',    '1471132800:102',    '1471219200:101',    '1471305600:101',    '1471392000:102',    '1471478400:102',    '1471564800:102',    '1471651200:102',    '1471737600:101',    '1471824000:101',    '1471910400:101',    '1471996800:101',    '1472083200:102',    '1472169600:102',    '1472256000:102',    '1472428800:102',    '1472688000:101',    '1472774400:102',    '1472860800:102',    '1472947200:102',    '1473033600:101',    '1473120000:101',    '1473206400:101',    '1473292800:102',    '1473379200:102',    '1473465600:102',    '1473552000:102',    '1473638400:102',    '1473724800:102',    '1473811200:102',    '1473897600:102',    '1473984000:102',    '1474070400:102',    '1474156800:102',    '1474243200:102',    '1474329600:102',    '1474416000:102',    '1474502400:102',    '1474588800:102',    '1474675200:101',    '1474761600:101',    '1474848000:102',    '1474934400:102',    '1475020800:102',    '1475107200:102',    '1475193600:102',    '1475280000:102',    '1475366400:101',    '1475452800:101',    '1475539200:101',    '1475625600:101',    '1475712000:101',    '1475798400:100',    '1475884800:99',    '1475971200:100',    '1476057600:100',    '1476144000:101',    '1476230400:101',    '1476316800:101',    '1476403200:101',    '1476489600:101',    '1476576000:101',    '1476662400:101',    '1476748800:101',    '1476835200:102',    '1476921600:102',    '1477008000:102',    '1477094400:102',    '1477180800:102',    '1477267200:102',    '1477353600:102',    '1477440000:102',    '1477526400:102',    '1477612800:100',    '1477699200:101',    '1477785600:101',    '1477872000:101',    '1477958400:101',    '1478044800:101',    '1478131200:101',    '1478217600:100',    '1478304000:101',    '1478390400:101',    '1478476800:99',    '1478563200:99',    '1478649600:100',    '1478736000:101',    '1478822400:101',    '1478908800:101',    '1478995200:100',    '1479081600:99',    '1479168000:99',    '1479254400:100',    '1481155200:99',    '1481241600:100',    '1481328000:100',    '1481414400:101',    '1481500800:100',    '1481587200:101',    '1481673600:100',    '1481760000:100',    '1481846400:100',    '1481932800:101',    '1482019200:100',    '1482105600:100',    '1482192000:100',    '1482278400:100',    '1482364800:100',    '1482451200:100',    '1482537600:100',    '1482624000:100',    '1482710400:101',    '1482796800:100',    '1482883200:100',    '1482969600:100',    '1483056000:100',    '1483142400:100',    '1483228800:101',    '1483315200:101',    '1483401600:101',    '1483488000:100',    '1483574400:100',    '1483660800:100',    '1483747200:100',    '1483833600:100',    '1483920000:100',    '1484006400:100',    '1484092800:100',    '1484179200:100',    '1484265600:100',    '1484352000:100',    '1484438400:100',    '1484524800:100',    '1484611200:100',    '1484697600:100',    '1484784000:100',    '1484870400:100',    '1484956800:100',    '1485043200:100',    '1485129600:100',    '1485216000:100',    '1485561600:101',    '1485648000:100',    '1485734400:100',    '1485820800:100',    '1485907200:100',    '1485993600:100',    '1486080000:100',    '1486166400:100',    '1486252800:100',    '1486339200:100',    '1486425600:100',    '1486512000:100',    '1486598400:100',    '1486684800:100',    '1486771200:100',    '1486857600:101',    '1486944000:100',    '1487030400:102',    '1487116800:102',    '1487203200:101',    '1487289600:101',    '1487462400:101',    '1487548800:101',    '1487635200:100',    '1487721600:100',    '1487808000:100',    '1487894400:100',    '1487980800:100',    '1488067200:100',    '1488153600:100',    '1488240000:100',    '1488326400:100',    '1488412800:101',    '1488499200:101',    '1488585600:101',    '1488672000:101',    '1488758400:101',    '1488844800:102',    '1488931200:103',    '1489017600:103',    '1489104000:103',    '1489190400:101',    '1489276800:101',    '1489363200:100',    '1489449600:101',    '1489536000:101',    '1489622400:100',    '1489708800:100',    '1489795200:101',    '1489881600:100',    '1489968000:101',    '1490054400:101',    '1490140800:101',    '1490227200:101',    '1490313600:101',    '1490400000:101',    '1490486400:101',    '1490572800:101',    '1490659200:101',    '1490745600:101',    '1490832000:102',    '1490918400:102',    '1491004800:101',    '1491091200:101',    '1491177600:101',    '1491264000:101',    '1491350400:101',    '1492041600:101',    '1492128000:101',    '1492214400:101',    '1492300800:101',    '1492387200:101',    '1492473600:101',    '1492560000:101',    '1492646400:101',    '1492732800:101',    '1492819200:101',    '1492905600:101',    '1492992000:101',    '1493078400:101',    '1493164800:101',    '1493251200:101',    '1493337600:101',    '1493424000:101',    '1493510400:100',    '1493596800:100',    '1493683200:100',    '1493769600:100',    '1493856000:101',    '1493942400:101',    '1494028800:101',    '1494115200:101',    '1494201600:101',    '1494288000:101',    '1494374400:100',    '1494460800:100',    '1494547200:100',    '1494633600:100',    '1494720000:100',    '1494806400:99',    '1494892800:99',    '1494979200:99',    '1495065600:99',    '1495152000:99',    '1495238400:99',    '1495324800:100',    '1495411200:100',    '1495497600:100',    '1495584000:100',    '1495670400:100',    '1495756800:97',    '1495843200:97',    '1495929600:95',    '1496016000:95',    '1496102400:94',    '1496188800:95',    '1496275200:97',    '1496361600:101',    '1496448000:102',    '1496534400:101',    '1496620800:103',    '1496707200:102',    '1496793600:102',    '1496880000:101',    '1496966400:101',    '1497052800:101',    '1497139200:100',    '1497225600:98',    '1497312000:97',    '1497398400:98',    '1497484800:98',    '1497571200:98',    '1497657600:99',    '1497744000:99',    '1497830400:100',    '1497916800:100',    '1498003200:100',    '1498089600:101',    '1498176000:100',    '1498262400:101',    '1498348800:101',    '1498435200:101',    '1498521600:101',    '1498608000:101',    '1498694400:101',    '1498780800:101',    '1498867200:102',    '1498953600:102',    '1499040000:102',    '1499126400:102',    '1499212800:101',    '1499299200:101',    '1499385600:102',    '1499472000:102',    '1499558400:101',    '1499990400:101',    '1500076800:101',    '1500163200:101',    '1500249600:101',    '1500336000:101',    '1500422400:101',    '1500508800:101',    '1500595200:101',    '1500681600:101',    '1500768000:101',    '1500854400:101',    '1500940800:101',    '1501027200:101',    '1501113600:101',    '1501200000:101',    '1501286400:101',    '1501372800:101',    '1501459200:102',    '1501545600:102',    '1501632000:102',    '1501718400:101',    '1501804800:101',    '1501891200:101',    '1501977600:101',    '1502064000:101',    '1502323200:101',    '1502409600:101',    '1502496000:101',    '1502582400:101',    '1502668800:101',    '1502755200:101',    '1502841600:101',    '1502928000:101',    '1503014400:101',    '1503100800:101',    '1503187200:101',    '1503273600:101',    '1503360000:101',    '1503446400:101',    '1503532800:101',    '1503619200:100',    '1503705600:101',    '1503792000:100',    '1503878400:100',    '1503964800:100',    '1504051200:100',    '1504137600:98',    '1504224000:99',    '1504310400:100',    '1504396800:100',    '1504483200:100',    '1504569600:100',    '1504656000:100',    '1504742400:101',    '1504828800:101',    '1504915200:102',    '1505001600:102',    '1505088000:101',    '1505174400:100',    '1505260800:100',    '1505347200:100',    '1505433600:100',    '1505520000:100',    '1505606400:100',    '1505692800:100',    '1505779200:100',    '1505865600:100',    '1505952000:100',    '1506038400:100',    '1506124800:101',    '1506211200:100',    '1506297600:100',    '1506384000:100',    '1506470400:100',    '1506556800:100',    '1506643200:100',    '1506729600:100',    '1506816000:100',    '1506902400:100',    '1506988800:100',    '1507075200:100',    '1507161600:99',    '1507248000:99',    '1507334400:98',    '1507420800:98',    '1507507200:97',    '1507593600:97',    '1507680000:97',    '1507766400:97',    '1507852800:97',    '1507939200:97',    '1508025600:97',    '1508112000:97',    '1508198400:97',    '1508284800:97',    '1508371200:97',    '1508457600:97',    '1508544000:97',    '1508630400:96',    '1508716800:95',    '1508803200:95',    '1508889600:95',    '1508976000:96',    '1509062400:96',    '1509148800:96',    '1509235200:96',    '1509321600:97',    '1509408000:97',    '1509494400:97',    '1509580800:97',    '1509667200:97',    '1509753600:97',    '1509840000:97',    '1509926400:97',    '1510012800:98',    '1510099200:98',    '1510185600:99',    '1510272000:99',    '1510358400:99',    '1510444800:98',    '1510531200:98',    '1510617600:98',    '1510704000:98',    '1510790400:98',    '1510876800:97',    '1510963200:97',    '1511049600:97',    '1511136000:96',    '1511222400:96',    '1511308800:96',    '1511395200:95',    '1511481600:95',    '1511568000:94',    '1511654400:93',    '1511740800:92',    '1511827200:92',    '1511913600:92',    '1512000000:92',    '1512086400:93',    '1512172800:93',    '1512259200:92',    '1512345600:93',    '1512432000:93',    '1512518400:93',    '1512604800:93',    '1512691200:94',    '1512777600:95',    '1512864000:96',    '1512950400:97',    '1513036800:97',    '1513123200:97',    '1513209600:97',    '1513296000:97',    '1513382400:98',    '1513468800:98',    '1513555200:98',    '1513641600:99',    '1513728000:100',    '1513814400:100',    '1513900800:100',    '1513987200:99',    '1514073600:99',    '1514160000:99',    '1514246400:99',    '1514332800:99',    '1514419200:99',    '1514505600:99',    '1514592000:99',    '1514678400:100',    '1514764800:100',    '1514851200:100',    '1514937600:100',    '1515024000:100',    '1515110400:100',    '1515196800:100',    '1515283200:100',    '1515369600:99',    '1515456000:96',    '1515542400:94',    '1515628800:93',    '1515715200:93',    '1515801600:94',    '1515888000:94',    '1515974400:94',    '1516060800:94',    '1516147200:94',    '1516233600:94',    '1516320000:94',    '1516406400:94',    '1516492800:94',    '1516579200:93',    '1516665600:93',    '1516752000:93',    '1516838400:93',    '1516924800:93',    '1517011200:93',    '1517097600:94',    '1517184000:94',    '1517270400:94',    '1517356800:94',    '1517443200:94',    '1517529600:94',    '1517616000:94',    '1517702400:94',    '1517788800:94',    '1517875200:93',    '1517961600:93',    '1518048000:94',    '1518134400:95',    '1518220800:95',    '1518307200:94',    '1518393600:94',    '1518480000:94',    '1518566400:94',    '1518652800:94',    '1518739200:94',    '1518825600:94',    '1518912000:93',    '1518998400:93:203.2',    '1519084800:93:212.1',    '1519171200:93:211.1',    '1519257600:93:217.1',    '1519344000:94:238.0',    '1519430400:95:251.2',    '1519516800:96:230.2',    '1519603200:97:248.1',    '1519689600:98:205.5',    '1519776000:98:221.5',    '1519862400:98:237.6',    '1519948800:98:236.4',    '1520035200:98:247.7',    '1520121600:98:216.8',    '1520208000:98:229.7',    '1520294400:98:234.3',    '1520380800:98:228.9',    '1520467200:98:251.7',    '1520553600:98:204.3',    '1520640000:98:241.9',    '1520726400:98:234.3',    '1520726400:98:232.3',    '1520812800:97:232.2',    '1520899200:97:234.8',    '1520985600:97:228.6',    '1521072000:97:186.8',    '1521158400:97:169.7',    '1521244800:98:160.7',    '1521331200:98:176.4',    '1521417600:98:175.2',    '1521590400:99:162.0',    '1521676800:99:144.9',    '1521849600:99:162.2',    '1521936000:99:147.2',    '1522022400:99:180.8',    '1522108800:99:171.8',    '1522195200:99:205.6',    '1522281600:99:224.9',    '1522368000:99:245.3',    '1522454400:98:248.3',    '1522540800:98:246.5',    '1522627200:98:232.5',    '1522713600:98:208.4',    '1522800000:98:200.9',    '1522886400:98:194.6',    '1522972800:98:166.1',    '1523059200:98:186.6',    '1523145600:98:173.0',    '1523232000:98:181.1',    '1523318400:98:219.1',    '1523404800:98:203.1',    '1523491200:98:214.0',    '1523577600:98:202.7',    '1523664000:98:223.5',    '1523750400:98:231.4',    '1523836800:98:136.1',    '1523923200:98:118.8',    '1524009600:98:140.7',    '1524096000:98:159.5',    '1524182400:98:187.8',    '1524268800:98:202.8',    '1524355200:98:221.4',    '1524441600:98:190.7',    '1524528000:98:225.5',    '1524614400:98:205.9',    '1524700800:98:242.9',    '1524787200:98:230.7',    '1524873600:98:230.2',    '1524960000:98:223.0',    '1525046400:98:204.3',    '1525132800:98:207.7',    '1525219200:98:215.4',    '1525305600:98:160.6',    '1525392000:98:186.7',    '1525478400:98:174.5',    '1525564800:98:195.3',    '1525737600:98:205.7',    '1525824000:98:197.2',    '1525910400:98:209.5',    '1525996800:98:245.8',    '1526083200:98:248.0',    '1526169600:98:239.7',    '1526256000:98:243.3',    '1526342400:98:205.0',    '1526428800:98:204.5',    '1526515200:98:240.8',    '1526601600:98:226.7',    '1526688000:98:248.7',    '1526774400:98:243.2',    '1526860800:98:231.6',    '1526947200:98:242.6',    '1527033600:98:234.9',    '1527120000:98:225.0',    '1527206400:99:242.4',    '1527292800:99:218.0',    '1527379200:99:227.8',    '1527465600:99:193.1',    '1527552000:100:197.1',    '1527638400:100:220.1',    '1527724800:100:205.4',    '1527811200:100:208.0',    '1527897600:100:216.8',    '1527984000:100:223.7',    '1528070400:99:229.5',    '1528156800:99:255.6',    '1528243200:99:267.6',    '1528329600:98:263.4',    '1528416000:98:266.5',    '1528502400:97:286.7',    '1528588800:96:253.0',    '1528675200:97:210.2',    '1528761600:97:211.0',    '1528848000:96:195.8',    '1528934400:94:213.3',    '1529020800:92:193.4',    '1529107200:92:223.9',    '1529193600:93:232.7',    '1529280000:93:192.5',    '1529366400:93:203.4',    '1529452800:93:206.4',    '1529539200:94:169.2',    '1529625600:94:208.2',    '1529712000:94:224.1',    '1529798400:94:209.7',    '1529884800:95:245.9',    '1529971200:96:241.2',    '1530057600:96:226.0',    '1530144000:96:243.5',    '1530230400:96:232.7',    '1530316800:96:214.1',    '1530403200:96:247.1',    '1530489600:96:214.7',    '1530576000:96:202.3',    '1530662400:96:215.2',    '1530748800:96:159.3',    '1530835200:96:135.1',    '1530921600:97:191.1',    '1531008000:97:189.6',    '1531094400:97:211.8',    '1531180800:98:224.9',    '1531267200:99:219.6',    '1531353600:100:243.2',    '1531440000:100:270.5',    '1531526400:101:264.6',    '1531612800:101:290.5',    '1531699200:101:282.7',    '1531785600:102:236.1',    '1531872000:102:262.2',    '1531958400:102:269.7',    '1532044800:102:294.6',    '1532131200:102:283.4',    '1532217600:102:278.8',    '1532304000:101:305.9',    '1532390400:101:246.9',    '1532476800:101:220.7',    '1532563200:101:254.9',    '1532649600:101:272.5',    '1532736000:101:294.0',    '1532822400:101:269.6',    '1532908800:100:260.8',    '1532995200:100:281.5',    '1533081600:99:279.9',    '1533168000:99:294.8',    '1533254400:99:179.5',    '1533340800:100:210.6',    '1533427200:101:235.6',    '1533513600:102:193.7',    '1533600000:102:199.1',    '1533686400:103:235.0',    '1533772800:103:284.4',    '1533859200:102:248.9',    '1533945600:102:265.2',    '1534032000:102:251.6',    '1534118400:102:307.7',    '1534291200:102:286.0',    '1534464000:101:273.7',    '1534550400:101:317.5',    '1534636800:101:297.7',    '1534723200:101:284.4',    '1534809600:101:281.3',    '1534896000:101:268.7',    '1534982400:101:269.6',    '1535068800:101:276.5',    '1535155200:101:258.3',    '1535241600:102:294.0',    '1535328000:102:230.4',    '1535414400:102:266.6',    '1535500800:102:293.1',    '1535587200:102:272.3',    '1535673600:102:276.2',    '1535760000:102:289.4',    '1535846400:102:283.2',    '1535932800:102:285.3',    '1536019200:102:232.1',    '1536105600:102:289.7',    '1536192000:102:249.0',    '1536278400:101:254.9',    '1536364800:101:206.2',    '1536451200:101:254.7',    '1536537600:100:252.4',    '1536624000:101:173.5',    '1536710400:101:182.8',    '1536796800:101:224.7',    '1536883200:102:234.9',    '1536969600:102:223.6',    '1537056000:101:231.3',    '1537142400:101:228.5',    '1537228800:101:243.3',    '1537315200:101:269.3',    '1537401600:101:258.3',    '1537488000:102:273.1',    '1537574400:102:252.2',    '1537660800:102:260.9',    '1537747200:102:224.7',    '1537833600:102:268.8',    '1537920000:102:243.9',    '1538006400:102:224.5',    '1538092800:102:210.1',    '1538179200:102:231.6',    '1538265600:101:202.1',    '1538352000:101:235.7',    '1538438400:101:233.4',    '1542672000:102:386.8',    '1542844800:102:448.0',    '1542931200:102:423.5',    '1543104000:101:441.5',    '1543190400:101:393.3',    '1543276800:101:348.5',    '1543363200:101:361.3',    '1543449600:101:345.7',    '1543536000:101:345.1',    '1543622400:101:331.5',    '1543708800:101:384.8',    '1543795200:101:358.0',    '1543881600:101:359.1',    '1543968000:102:355.8',    '1544054400:102:350.9',    '1544140800:102:373.5',    '1544227200:101:354.8',    '1544313600:101:408.8',    '1544400000:101:437.0',    '1544486400:101:423.9',    '1544572800:101:410.2',    '1544659200:101:400.2',    '1544745600:101:428.5',    '1544832000:102:390.6',    '1544918400:102:417.2',    '1545004800:102:332.5',    '1545091200:102:356.5',    '1545177600:102:362.1',    '1545264000:102:358.9',    '1545350400:102:365.3',    '1545436800:102:376.2',    '1545523200:102:437.3',    '1545609600:101:470.1',    '1545696000:101:448.2',    '1545782400:101:459.6',    '1545868800:101:468.8',    '1545955200:101:465.5',    '1546041600:101:483.1',    '1546128000:101:457.8',    '1546300800:101:449.4',    '1546387200:101:469.0',    '1546473600:101:429.3',    '1546560000:101:455.9',    '1546646400:101:420.5',    '1546732800:101:447.4',    '1546819200:101:351.1',    '1546905600:101:378.2',    '1546992000:101:375.6',    '1547078400:101:376.3',    '1547164800:101:384.0',    '1547251200:101:379.0',    '1547337600:101:392.4',    '1547424000:101:419.7',    '1547510400:101:425.5',    '1547596800:101:424.7',    '1547683200:101:411.1',    '1547769600:101:434.1',    '1547856000:101:421.5',    '1548028800:101:403.9',    '1548115200:100:403.9',    '1548201600:101:414.8',    '1548288000:101:408.5',    '1548374400:101:413.9',    '1548460800:101:400.6',    '1548547200:101:472.5',    '1548633600:101:406.4',    '1548720000:102:381.0',    '1548806400:102:450.8',    '1548892800:102:465.9',    '1548979200:102:458.3',    '1549065600:102:467.9',    '1549152000:102:475.5',    '1549238400:102:425.1',    '1549324800:102:408.0',    '1549411200:102:402.5',    '1549497600:101:426.3',    '1549584000:101:374.2',    '1549670400:100:385.8',    '1549756800:100:438.0',    '1549843200:100:408.2',    '1549929600:100:373.6',    '1550016000:100:405.0',    '1550102400:100:343.7',    '1550188800:100:351.4',    '1550275200:100:359.5',    '1550361600:100:428.7',    '1550448000:99:368.2',    '1550534400:99:392.2',    '1550620800:99:442.8',    '1550707200:99:445.7',    '1550793600:99:418.3',    '1550880000:99:428.3',    '1550966400:98:458.2',    '1551052800:98:457.4',    '1551139200:98:467.4',    '1551225600:98:477.5',    '1551312000:99:468.0',    '1551398400:99:459.7',    '1551484800:99:454.4',    '1551571200:99:438.1',    '1551657600:99:407.0',    '1551744000:100:412.4',    '1551830400:100:430.4',    '1551916800:100:433.5',    '1552003200:100:437.7',    '1552089600:100:446.0',    '1552176000:100:449.2',    '1552262400:100:389.3',    '1552348800:100:384.6',    '1552435200:100:435.2',    '1552521600:100:426.5',    '1552608000:100:458.2',    '1552694400:98:459.9',    '1552780800:99:418.2',    '1552867200:99:363.3',    '1552953600:99:335.5',    '1553040000:99:366.9',    '1553299200:98:383.7',    '1553385600:98:434.4',    '1553644800:98:405.4',    '1553904000:98:362.5',    '1553990400:98:415.6',    '1554163200:98:338.8',    '1554249600:98:369.0',    '1554336000:97:300.9',    '1554595200:96:319.0',    '1554768000:96:401.9',    '1554854400:96:445.8',    '1554940800:97:420.8',    '1555632000:96:293.5',    '1555977600:97:312.8',    '1556496000:97:382.8',    '1556582400:97:374.7',    '1556668800:97:382.5',    '1556755200:96:364.8',    '1556841600:96:356.7',    '1556928000:96:381.9',    '1557100800:97:468.9',    '1557273600:97:430.3',    '1557446400:97:414.9',    '1557532800:97:394.6',    '1557705600:97:456.9',    '1557878400:98:447.7',    '1558224000:98:406.7',    '1558310400:98:344.4',    '1558396800:98:334.3',    '1558569600:98:373.3',    '1558656000:98:391.5',    '1558828800:98:416.5',    '1558915200:98:407.2',    '1559001600:98:345.5',    '1559088000:98:351.1',    '1559174400:98:328.5',    '1559260800:98:340.0',    '1559347200:98:334.1',    '1559433600:98:358.2',    '1559520000:98:377.4',    '1559606400:98:377.5',    '1559692800:99:413.3',    '1559779200:99:405.0' }