Module:Exchange/Grimy cadantine/Data

return { '1427414400:562',   '1427500800:538',    '1427587200:515',    '1427673600:514',    '1427760000:503',    '1427846400:529',    '1427932800:556',    '1428019200:580',    '1428105600:609',    '1428192000:616',    '1428278400:589',    '1428364800:571',    '1428451200:547',    '1428537600:526',    '1428624000:507',    '1428710400:520',    '1428796800:507',    '1428883200:515',    '1428969600:524',    '1429056000:531',    '1429142400:550',    '1429228800:538',    '1429315200:516',    '1429401600:498',    '1429488000:482',    '1429574400:466',    '1429660800:472',    '1429747200:493',    '1429833600:487',    '1429920000:474',    '1430006400:457',    '1430092800:446',    '1430179200:450',    '1430265600:463',    '1430352000:479',    '1430438400:491',    '1430524800:512',    '1430611200:538',    '1430697600:565',    '1430784000:590',    '1430870400:620',    '1430956800:651',    '1431043200:680',    '1431129600:704',    '1431216000:739',    '1431302400:775',    '1431388800:813',    '1431475200:852',    '1431561600:895',    '1431648000:915',    '1431734400:925',    '1431820800:961',    '1431907200:938',    '1431993600:925',    '1432080000:918',    '1432166400:939',    '1432252800:957',    '1432339200:966',    '1432425600:978',    '1432512000:981',    '1432598400:1023',    '1432684800:1075',    '1432771200:1057',    '1432857600:1100',    '1432944000:1137',    '1433030400:1151',    '1433116800:1181',    '1433203200:1146',    '1433289600:1146',    '1433376000:1136',    '1433462400:1175',    '1433548800:1234',    '1433635200:1287',    '1433721600:1334',    '1433808000:1348',    '1433894400:1372',    '1433980800:1385',    '1434067200:1372',    '1434153600:1429',    '1434240000:1415',    '1434326400:1421',    '1434412800:1414',    '1434499200:1388',    '1434585600:1354',    '1434672000:1321',    '1434758400:1382',    '1434844800:1345',    '1434931200:1345',    '1435017600:1372',    '1435104000:1408',    '1435190400:1403',    '1435276800:1456',    '1435363200:1419',    '1435449600:1433',    '1435536000:1456',    '1435622400:1422',    '1435708800:1444',    '1435795200:1507',    '1435881600:1549',    '1435968000:1541',    '1436054400:1508',    '1436140800:1480',    '1436227200:1549',    '1436313600:1605',    '1436400000:1676',    '1436486400:1759',    '1436572800:1792',    '1436659200:1791',    '1436745600:1857',    '1436832000:1786',    '1436918400:1697',    '1437004800:1612',    '1437091200:1577',    '1437177600:1589',    '1437264000:1569',    '1437350400:1595',    '1437436800:1622',    '1437523200:1659',    '1437609600:1715',    '1437696000:1801',    '1437782400:1860',    '1437868800:1856',    '1437955200:1901',    '1438041600:1914',    '1438128000:1967',    '1438214400:2021',    '1438300800:2001',    '1438387200:2057',    '1438473600:2055',    '1438560000:1994',    '1438646400:1949',    '1438732800:2014',    '1438819200:2049',    '1438905600:2083',    '1438992000:2141',    '1439078400:2134',    '1439164800:2118',    '1439251200:2023',    '1439337600:1986',    '1439424000:2029',    '1439510400:2030',    '1439596800:2041',    '1439683200:2034',    '1439769600:2052',    '1439856000:2073',    '1439942400:2105',    '1440028800:2145',    '1440115200:2045',    '1440201600:2094',    '1440288000:2140',    '1440374400:2155',    '1440460800:2234',    '1440547200:2272',    '1440633600:2313',    '1440720000:2337',    '1440806400:2388',    '1440892800:2420',    '1440979200:2442',    '1441065600:2494',    '1441152000:2573',    '1441238400:2621',    '1441324800:2696',    '1441411200:2718',    '1441497600:2827',    '1441584000:2747',    '1441670400:2761',    '1441756800:2785',    '1441843200:2807',    '1441929600:2736',    '1442016000:2641',    '1442102400:2534',    '1442188800:2538',    '1442275200:2561',    '1442361600:2484',    '1442448000:2482',    '1442534400:2436',    '1442620800:2482',    '1442707200:2472',    '1442793600:2414',    '1442880000:2325',    '1442966400:2303',    '1443052800:2353',    '1443139200:2333',    '1443225600:2291',    '1443398400:2382',    '1443484800:2373',    '1443571200:2335',    '1443657600:2385',    '1444089600:2449',    '1444176000:2494',    '1444262400:2574',    '1444348800:2680',    '1444435200:2642',    '1444521600:2591',    '1444608000:2657',    '1444694400:2678',    '1444780800:2680',    '1444867200:2660',    '1444953600:2622',    '1445040000:2579',    '1445126400:2599',    '1445212800:2633',    '1445299200:2674',    '1445385600:2743',    '1445558400:2885',    '1445644800:2805',    '1445731200:2670',    '1445817600:2573',    '1445904000:2596',    '1445990400:2578',    '1446163200:2712',    '1446249600:2755',    '1446336000:2638',    '1446422400:2564',    '1446508800:2556',    '1446595200:2600',    '1446681600:2624',    '1446768000:2598',    '1446854400:2649',    '1446940800:2601',    '1447027200:2622',    '1447113600:2644',    '1447200000:2688',    '1447286400:2789',    '1447372800:2754',    '1447459200:2694',    '1447545600:2703',    '1447632000:2602',    '1447718400:2624',    '1447804800:2643',    '1447891200:2641',    '1447977600:2660',    '1448064000:2675',    '1448150400:2613',    '1448236800:2691',    '1448323200:2783',    '1448409600:2796',    '1448496000:2778',    '1448582400:2847',    '1448668800:2798',    '1448755200:2692',    '1448841600:2734',    '1448928000:2720',    '1449014400:2790',    '1449100800:2796',    '1449187200:2817',    '1449273600:2694',    '1449360000:2634',    '1449446400:2566',    '1449532800:2635',    '1449619200:2654',    '1449705600:2699',    '1449792000:2750',    '1449878400:2658',    '1449964800:2708',    '1450051200:2740',    '1450137600:2651',    '1450224000:2621',    '1450310400:2624',    '1450396800:2686',    '1450483200:2685',    '1450569600:2660',    '1450656000:2603',    '1450742400:2641',    '1450828800:2664',    '1450915200:2667',    '1451001600:2635',    '1451088000:2678',    '1451174400:2719',    '1451260800:2669',    '1451347200:2744',    '1451433600:2782',    '1451520000:2839',    '1451606400:2892',    '1451692800:2840',    '1451779200:2844',    '1451865600:2723',    '1451952000:2625',    '1452038400:2694',    '1452124800:2709',    '1452211200:2745',    '1452297600:2724',    '1452384000:2735',    '1452470400:2646',    '1452556800:2622',    '1452643200:2708',    '1452729600:2802',    '1452816000:2895',    '1452902400:2874',    '1452988800:2864',    '1453075200:2876',    '1453161600:2864',    '1453248000:2903',    '1453334400:2928',    '1453420800:2901',    '1453507200:2904',    '1453593600:2941',    '1453680000:2998',    '1453766400:3018',    '1453852800:3085',    '1453939200:3005',    '1454025600:2979',    '1454112000:2930',    '1454198400:2869',    '1454284800:2904',    '1454371200:2948',    '1454457600:3025',    '1454544000:3066',    '1454630400:3062',    '1454716800:2940',    '1454803200:2820',    '1454889600:2815',    '1454976000:2922',    '1455062400:3058',    '1455148800:3077',    '1455235200:3093',    '1455321600:3142',    '1455408000:3055',    '1455494400:3026',    '1455580800:3060',    '1455667200:3122',    '1455753600:3198',    '1455840000:3135',    '1455926400:3143',    '1456012800:3132',    '1456099200:3032',    '1456185600:3023',    '1456272000:2999',    '1456358400:3041',    '1456444800:2990',    '1456531200:2992',    '1456617600:2943',    '1456704000:2884',    '1456790400:2786',    '1456876800:2747',    '1456963200:2769',    '1457049600:2840',    '1457136000:2840',    '1457222400:2756',    '1457308800:2791',    '1457395200:2743',    '1457481600:2707',    '1457568000:2734',    '1457654400:2681',    '1457740800:2611',    '1457827200:2528',    '1457913600:2555',    '1458000000:2562',    '1458086400:2610',    '1458172800:2630',    '1458259200:2694',    '1458345600:2706',    '1458432000:2705',    '1458518400:2604',    '1458604800:2515',    '1458691200:2541',    '1458777600:2574',    '1458864000:2629',    '1458950400:2678',    '1459036800:2662',    '1459123200:2596',    '1459209600:2508',    '1459296000:2486',    '1459382400:2485',    '1459468800:2473',    '1459555200:2494',    '1459641600:2403',    '1459728000:2308',    '1459814400:2348',    '1459900800:2423',    '1459987200:2413',    '1460073600:2419',    '1460160000:2412',    '1460246400:2302',    '1460332800:2238',    '1460419200:2229',    '1460505600:2256',    '1460592000:2261',    '1460678400:2268',    '1460764800:2292',    '1460851200:2250',    '1460937600:2238',    '1461024000:2218',    '1461110400:2250',    '1461196800:2280',    '1461283200:2222',    '1461369600:2190',    '1461456000:2158',    '1461542400:2144',    '1461628800:2088',    '1461715200:2091',    '1461801600:2063',    '1461888000:2074',    '1461974400:2106',    '1462060800:2141',    '1462147200:2184',    '1462233600:2181',    '1462320000:2146',    '1462406400:2112',    '1462492800:2117',    '1462579200:2028',    '1462665600:1980',    '1462752000:1947',    '1462838400:1925',    '1462924800:1909',    '1463011200:1907',    '1463097600:1956',    '1463184000:2002',    '1463270400:1951',    '1463356800:1878',    '1463443200:1895',    '1463529600:1950',    '1463616000:1939',    '1463702400:1927',    '1463961600:1852',    '1463961600:1852',    '1464048000:1829',    '1464134400:1816',    '1464220800:1790',    '1464307200:1791',    '1464393600:1771',    '1464480000:1781',    '1464566400:1763',    '1464652800:1735',    '1464739200:1740',    '1464825600:1811',    '1464912000:1828',    '1464998400:1816',    '1465084800:1756',    '1465171200:1733',    '1465257600:1779',    '1465344000:1810',    '1465430400:1824',    '1465516800:1786',    '1465603200:1804',    '1465689600:1797',    '1465776000:1776',    '1465862400:1778',    '1465948800:1805',    '1466035200:1801',    '1466121600:1812',    '1466208000:1819',    '1466294400:1789',    '1466380800:1795',    '1466467200:1802',    '1466553600:1805',    '1466640000:1802',    '1466726400:1813',    '1466812800:1837',    '1466899200:1830',    '1466985600:1813',    '1467072000:1840',    '1467158400:1846',    '1467244800:1867',    '1467331200:1866',    '1467417600:1833',    '1467504000:1821',    '1467590400:1834',    '1467676800:1807',    '1467763200:1800',    '1467849600:1800',    '1467936000:1794',    '1468022400:1788',    '1468108800:1778',    '1468195200:1781',    '1468281600:1766',    '1468368000:1756',    '1468454400:1754',    '1468540800:1722',    '1468627200:1715',    '1468713600:1711',    '1468800000:1692',    '1468886400:1666',    '1469318400:1727',    '1469404800:1756',    '1469491200:1769',    '1469577600:1765',    '1469664000:1764',    '1469750400:1803',    '1469836800:1833',    '1469923200:1872',    '1470009600:1864',    '1470096000:1858',    '1470182400:1805',    '1470268800:1834',    '1470355200:1889',    '1470441600:1955',    '1470528000:1903',    '1470614400:1842',    '1470700800:1872',    '1470787200:1845',    '1470873600:1821',    '1470960000:1816',    '1471046400:1817',    '1471132800:1795',    '1471219200:1761',    '1471305600:1717',    '1471392000:1686',    '1471478400:1730',    '1471564800:1746',    '1471651200:1709',    '1471737600:1682',    '1471824000:1609',    '1471910400:1595',    '1471996800:1612',    '1472083200:1612',    '1472169600:1616',    '1472256000:1578',    '1472428800:1465',    '1472688000:1373',    '1472774400:1385',    '1472860800:1413',    '1472947200:1406',    '1473033600:1449',    '1473120000:1465',    '1473206400:1493',    '1473292800:1505',    '1473379200:1528',    '1473465600:1552',    '1473552000:1536',    '1473638400:1513',    '1473724800:1525',    '1473811200:1512',    '1473897600:1515',    '1473984000:1513',    '1474070400:1522',    '1474156800:1509',    '1474243200:1521',    '1474329600:1575',    '1474416000:1654',    '1474502400:1642',    '1474588800:1649',    '1474675200:1665',    '1474761600:1675',    '1474848000:1691',    '1474934400:1688',    '1475020800:1681',    '1475107200:1714',    '1475193600:1666',    '1475280000:1692',    '1475366400:1715',    '1475452800:1746',    '1475539200:1748',    '1475625600:1813',    '1475712000:1901',    '1475798400:1913',    '1475884800:1915',    '1475971200:1840',    '1476057600:1841',    '1476144000:1828',    '1476230400:1841',    '1476316800:1813',    '1476403200:1850',    '1476489600:1887',    '1476576000:1844',    '1476662400:1926',    '1476748800:2011',    '1476835200:2100',    '1476921600:2120',    '1477008000:2131',    '1477094400:2101',    '1477180800:2168',    '1477267200:2183',    '1477353600:2193',    '1477440000:2286',    '1477526400:2303',    '1477612800:2268',    '1477699200:2282',    '1477785600:2296',    '1477872000:2331',    '1477958400:2314',    '1478044800:2367',    '1478131200:2399',    '1478217600:2364',    '1478304000:2350',    '1478390400:2233',    '1478476800:2311',    '1478563200:2410',    '1478649600:2458',    '1478736000:2473',    '1478822400:2527',    '1478908800:2574',    '1478995200:2558',    '1479081600:2613',    '1479168000:2607',    '1479254400:2590',    '1481155200:3152',    '1481241600:3276',    '1481328000:3439',    '1481414400:3333',    '1481500800:3199',    '1481587200:3266',    '1481673600:3368',    '1481760000:3333',    '1481846400:3189',    '1481932800:3130',    '1482019200:3061',    '1482105600:3053',    '1482192000:3104',    '1482278400:3236',    '1482364800:3257',    '1482451200:3253',    '1482537600:3294',    '1482624000:3280',    '1482710400:3308',    '1482796800:3246',    '1482883200:3222',    '1482969600:3115',    '1483056000:3026',    '1483142400:2986',    '1483228800:2974',    '1483315200:2891',    '1483401600:2784',    '1483488000:2833',    '1483574400:2973',    '1483660800:3117',    '1483747200:3273',    '1483833600:3437',    '1483920000:3608',    '1484006400:3556',    '1484092800:3728',    '1484179200:3622',    '1484265600:3447',    '1484352000:3274',    '1484438400:3113',    '1484524800:2957',    '1484611200:2810',    '1484697600:2669',    '1484784000:2539',    '1484870400:2491',    '1484956800:2514',    '1485043200:2423',    '1485129600:2301',    '1485216000:2185',    '1485561600:2067',    '1485648000:2073',    '1485734400:2095',    '1485820800:2033',    '1485907200:1958',    '1485993600:1884',    '1486080000:1966',    '1486166400:2055',    '1486252800:2110',    '1486339200:2007',    '1486425600:1974',    '1486512000:2037',    '1486598400:2035',    '1486684800:1999',    '1486771200:2019',    '1486857600:2035',    '1486944000:1986',    '1487030400:1950',    '1487116800:1905',    '1487203200:1904',    '1487289600:1891',    '1487462400:1868',    '1487548800:1796',    '1487635200:1713',    '1487721600:1654',    '1487808000:1624',    '1487894400:1680',    '1487980800:1641',    '1488067200:1656',    '1488153600:1634',    '1488240000:1696',    '1488326400:1759',    '1488412800:1760',    '1488499200:1810',    '1488585600:1765',    '1488672000:1826',    '1488758400:1817',    '1488844800:1849',    '1488931200:1846',    '1489017600:1821',    '1489104000:1779',    '1489190400:1820',    '1489276800:1757',    '1489363200:1670',    '1489449600:1689',    '1489536000:1671',    '1489622400:1732',    '1489708800:1796',    '1489795200:1750',    '1489881600:1673',    '1489968000:1649',    '1490054400:1621',    '1490140800:1541',    '1490227200:1496',    '1490313600:1513',    '1490400000:1512',    '1490486400:1483',    '1490572800:1452',    '1490659200:1422',    '1490745600:1413',    '1490832000:1439',    '1490918400:1460',    '1491004800:1447',    '1491091200:1394',    '1491177600:1454',    '1491264000:1444',    '1491350400:1490',    '1492041600:1372',    '1492128000:1358',    '1492214400:1335',    '1492300800:1297',    '1492387200:1313',    '1492473600:1322',    '1492560000:1298',    '1492646400:1292',    '1492732800:1269',    '1492819200:1227',    '1492905600:1208',    '1492992000:1253',    '1493078400:1228',    '1493164800:1168',    '1493251200:1142',    '1493337600:1178',    '1493424000:1237',    '1493510400:1282',    '1493596800:1239',    '1493683200:1244',    '1493769600:1270',    '1493856000:1310',    '1493942400:1308',    '1494028800:1257',    '1494115200:1244',    '1494201600:1242',    '1494288000:1289',    '1494374400:1301',    '1494460800:1299',    '1494547200:1353',    '1494633600:1338',    '1494720000:1302',    '1494806400:1336',    '1494892800:1342',    '1494979200:1389',    '1495065600:1366',    '1495152000:1381',    '1495238400:1414',    '1495324800:1408',    '1495411200:1447',    '1495497600:1504',    '1495584000:1536',    '1495670400:1527',    '1495756800:1455',    '1495843200:1517',    '1495929600:1590',    '1496016000:1534',    '1496102400:1466',    '1496188800:1510',    '1496275200:1570',    '1496361600:1515',    '1496448000:1505',    '1496534400:1573',    '1496620800:1574',    '1496707200:1527',    '1496793600:1538',    '1496880000:1613',    '1496966400:1646',    '1497052800:1607',    '1497139200:1674',    '1497225600:1611',    '1497312000:1559',    '1497398400:1531',    '1497484800:1607',    '1497571200:1688',    '1497657600:1690',    '1497744000:1615',    '1497830400:1561',    '1497916800:1576',    '1498003200:1630',    '1498089600:1630',    '1498176000:1643',    '1498262400:1709',    '1498348800:1742',    '1498435200:1683',    '1498521600:1632',    '1498608000:1696',    '1498694400:1698',    '1498780800:1698',    '1498867200:1702',    '1498953600:1706',    '1499040000:1724',    '1499126400:1742',    '1499212800:1659',    '1499299200:1607',    '1499385600:1607',    '1499472000:1627',    '1499558400:1628',    '1499990400:1536',    '1500076800:1535',    '1500163200:1513',    '1500249600:1509',    '1500336000:1541',    '1500422400:1592',    '1500508800:1614',    '1500595200:1606',    '1500681600:1647',    '1500768000:1631',    '1500854400:1606',    '1500940800:1601',    '1501027200:1630',    '1501113600:1657',    '1501200000:1676',    '1501286400:1626',    '1501372800:1621',    '1501459200:1594',    '1501545600:1577',    '1501632000:1527',    '1501718400:1561',    '1501804800:1533',    '1501891200:1511',    '1501977600:1543',    '1502064000:1527',    '1502323200:1570',    '1502409600:1574',    '1502496000:1564',    '1502582400:1580',    '1502668800:1585',    '1502755200:1599',    '1502841600:1558',    '1502928000:1536',    '1503014400:1493',    '1503100800:1509',    '1503187200:1507',    '1503273600:1489',    '1503360000:1510',    '1503446400:1559',    '1503532800:1606',    '1503619200:1588',    '1503705600:1573',    '1503792000:1554',    '1503878400:1560',    '1503964800:1513',    '1504051200:1518',    '1504137600:1555',    '1504224000:1625',    '1504310400:1678',    '1504396800:1624',    '1504483200:1618',    '1504569600:1646',    '1504656000:1585',    '1504742400:1517',    '1504828800:1529',    '1504915200:1524',    '1505001600:1549',    '1505088000:1565',    '1505174400:1523',    '1505260800:1541',    '1505347200:1565',    '1505433600:1621',    '1505520000:1653',    '1505606400:1635',    '1505692800:1596',    '1505779200:1553',    '1505865600:1548',    '1505952000:1539',    '1506038400:1552',    '1506124800:1580',    '1506211200:1611',    '1506297600:1584',    '1506384000:1573',    '1506470400:1612',    '1506556800:1670',    '1506643200:1701',    '1506729600:1661',    '1506816000:1625',    '1506902400:1630',    '1506988800:1656',    '1507075200:1607',    '1507161600:1636',    '1507248000:1648',    '1507334400:1635',    '1507420800:1636',    '1507507200:1617',    '1507593600:1585',    '1507680000:1583',    '1507766400:1612',    '1507852800:1573',    '1507939200:1536',    '1508025600:1487',    '1508112000:1516',    '1508198400:1512',    '1508284800:1496',    '1508371200:1520',    '1508457600:1580',    '1508544000:1609',    '1508630400:1634',    '1508716800:1638',    '1508803200:1599',    '1508889600:1567',    '1508976000:1579',    '1509062400:1632',    '1509148800:1629',    '1509235200:1565',    '1509321600:1533',    '1509408000:1496',    '1509494400:1517',    '1509580800:1539',    '1509667200:1563',    '1509753600:1593',    '1509840000:1578',    '1509926400:1623',    '1510012800:1645',    '1510099200:1676',    '1510185600:1746',    '1510272000:1777',    '1510358400:1779',    '1510444800:1764',    '1510531200:1729',    '1510617600:1747',    '1510704000:1777',    '1510790400:1756',    '1510876800:1831',    '1510963200:1825',    '1511049600:1827',    '1511136000:1874',    '1511222400:1923',    '1511308800:1951',    '1511395200:1992',    '1511481600:1957',    '1511568000:1909',    '1511654400:1867',    '1511740800:1833',    '1511827200:1875',    '1511913600:1913',    '1512000000:1924',    '1512086400:1926',    '1512172800:1906',    '1512259200:1962',    '1512345600:1954',    '1512432000:1961',    '1512518400:1972',    '1512604800:1964',    '1512691200:1981',    '1512777600:1980',    '1512864000:1904',    '1512950400:1809',    '1513036800:1820',    '1513123200:1849',    '1513209600:1846',    '1513296000:1814',    '1513382400:1808',    '1513468800:1784',    '1513555200:1776',    '1513641600:1783',    '1513728000:1719',    '1513814400:1732',    '1513900800:1739',    '1513987200:1743',    '1514073600:1748',    '1514160000:1732',    '1514246400:1757',    '1514332800:1694',    '1514419200:1703',    '1514505600:1705',    '1514592000:1667',    '1514678400:1602',    '1514764800:1536',    '1514851200:1557',    '1514937600:1581',    '1515024000:1614',    '1515110400:1635',    '1515196800:1593',    '1515283200:1567',    '1515369600:1555',    '1515456000:1562',    '1515542400:1599',    '1515628800:1640',    '1515715200:1713',    '1515801600:1695',    '1515888000:1621',    '1515974400:1640',    '1516060800:1686',    '1516147200:1701',    '1516233600:1682',    '1516320000:1702',    '1516406400:1710',    '1516492800:1683',    '1516579200:1662',    '1516665600:1650',    '1516752000:1626',    '1516924800:1741',    '1517011200:1730',    '1517097600:1695',    '1517184000:1649',    '1517270400:1666',    '1517356800:1731',    '1517443200:1748',    '1517529600:1783',    '1517616000:1752',    '1517702400:1691',    '1517788800:1703',    '1517875200:1718',    '1517961600:1713',    '1518048000:1726',    '1518134400:1696',    '1518220800:1670',    '1518307200:1671',    '1518393600:1667',    '1518480000:1677',    '1518566400:1683',    '1518652800:1700',    '1518739200:1743',    '1518825600:1784',    '1518912000:1778',    '1518998400:1762',    '1519084800:1797',    '1519171200:1830',    '1519257600:1821',    '1519344000:1780',    '1519430400:1771',    '1519516800:1748',    '1519603200:1746',    '1519689600:1764',    '1519776000:1776',    '1519862400:1791',    '1519948800:1788',    '1520035200:1767',    '1520121600:1749',    '1520208000:1765',    '1520294400:1792',    '1520380800:1786',    '1520467200:1876',    '1520553600:1913',    '1520640000:1921',    '1520726400:1897',    '1520726400:1897',    '1520812800:1878',    '1520899200:1845',    '1520985600:1869',    '1521072000:1891',    '1521158400:1877',    '1521244800:1848',    '1521331200:1857',    '1521417600:1885',    '1521504000:1860',    '1521590400:1934',    '1521676800:2031',    '1521849600:2166',    '1521936000:2103',    '1522022400:2026',    '1522108800:2017',    '1522195200:2097',    '1522281600:2174',    '1522368000:2204',    '1522454400:2146',    '1522540800:2096',    '1522627200:2102',    '1522713600:2091',    '1522800000:2089',    '1522886400:2054',    '1522972800:2007',    '1523059200:1980',    '1523145600:1918',    '1523232000:1939',    '1523318400:1940',    '1523404800:1914',    '1523491200:1928',    '1523577600:1855',    '1523664000:1781',    '1523750400:1815',    '1523836800:1857',    '1523923200:1830',    '1524009600:1799',    '1524096000:1797',    '1524182400:1792',    '1524268800:1766',    '1524355200:1832',    '1524441600:1828',    '1524528000:1838',    '1524614400:1798',    '1524700800:1780',    '1524787200:1799',    '1524873600:1774',    '1524960000:1723',    '1525046400:1723',    '1525132800:1747',    '1525219200:1755',    '1525392000:1764',    '1525478400:1772',    '1525564800:1786',    '1525651200:1792',    '1525737600:1783',    '1525824000:1787',    '1525910400:1789',    '1525996800:1821',    '1526083200:1798',    '1526169600:1773',    '1526256000:1793',    '1526342400:1815',    '1526428800:1805',    '1526515200:1787',    '1526601600:1770',    '1526688000:1777',    '1526774400:1774',    '1526860800:1758',    '1526947200:1729',    '1527033600:1732',    '1527120000:1798',    '1527206400:1808',    '1527292800:1822',    '1527379200:1834',    '1527465600:1847',    '1527552000:1852',    '1527638400:1890',    '1527724800:1856',    '1527811200:1864',    '1527897600:1919',    '1527984000:1908',    '1528070400:1840',    '1528156800:1865',    '1528243200:1932',    '1528329600:1966',    '1528416000:1872',    '1528502400:1782',    '1528588800:1698',    '1528675200:1701',    '1528761600:1616',    '1528848000:1546',    '1528934400:1475',    '1529020800:1416',    '1529107200:1355',    '1529193600:1300',    '1529280000:1278',    '1529366400:1256',    '1529452800:1235',    '1529539200:1244',    '1529625600:1226',    '1529712000:1258',    '1529798400:1269',    '1529884800:1256',    '1529971200:1251',    '1530057600:1253',    '1530144000:1225',    '1530230400:1230',    '1530316800:1219',    '1530403200:1226',    '1530489600:1239',    '1530576000:1243',    '1530662400:1267',    '1530748800:1267',    '1530835200:1257',    '1530921600:1290',    '1531008000:1315',    '1531094400:1326',    '1531180800:1316',    '1531267200:1269',    '1531353600:1257',    '1531440000:1274',    '1531526400:1295',    '1531612800:1314',    '1531699200:1333',    '1531785600:1336',    '1531872000:1369',    '1531958400:1385',    '1532044800:1376',    '1532131200:1373',    '1532217600:1379',    '1532304000:1401',    '1532390400:1414',    '1532476800:1426',    '1532563200:1452',    '1532649600:1405',    '1532736000:1361',    '1532822400:1339',    '1532908800:1361',    '1532995200:1373',    '1533081600:1383',    '1533168000:1374',    '1533254400:1400',    '1533340800:1395',    '1533427200:1370',    '1533513600:1369',    '1533600000:1368',    '1533686400:1382',    '1533772800:1408',    '1533859200:1395',    '1533945600:1398',    '1534032000:1399',    '1534118400:1391',    '1534291200:1416',    '1534464000:1391',    '1534550400:1404',    '1534636800:1395',    '1534723200:1413',    '1534809600:1418',    '1534896000:1397',    '1534982400:1398',    '1535068800:1387',    '1535155200:1386',    '1535241600:1396',    '1535328000:1389',    '1535414400:1386',    '1535500800:1379',    '1535587200:1354',    '1535673600:1359',    '1535760000:1400',    '1535846400:1415',    '1535932800:1379',    '1536019200:1365',    '1536105600:1358',    '1536192000:1379',    '1536278400:1379',    '1536364800:1367',    '1536451200:1366',    '1536537600:1365',    '1536624000:1374',    '1536710400:1366',    '1536796800:1358',    '1536883200:1360',    '1536969600:1364',    '1537056000:1350',    '1537142400:1372',    '1537228800:1365',    '1537315200:1360',    '1537401600:1380',    '1537488000:1388',    '1537574400:1389',    '1537660800:1405',    '1537747200:1439',    '1537833600:1428',    '1537920000:1410',    '1538006400:1412',    '1538092800:1438',    '1538179200:1488',    '1538265600:1530',    '1538352000:1541',    '1538438400:1570',    '1542672000:1470',    '1542844800:1468',    '1542931200:1442',    '1543104000:1469',    '1543190400:1464',    '1543276800:1468',    '1543363200:1496',    '1543449600:1516',    '1543536000:1536',    '1543622400:1513',    '1543708800:1508',    '1543795200:1496',    '1543881600:1515',    '1543968000:1508',    '1544054400:1511',    '1544140800:1504',    '1544227200:1483',    '1544313600:1478',    '1544400000:1479',    '1544486400:1486',    '1544572800:1475',    '1544659200:1484',    '1544745600:1500',    '1544832000:1496',    '1544918400:1507',    '1545004800:1446',    '1545091200:1409',    '1545177600:1428',    '1545264000:1467',    '1545350400:1475',    '1545436800:1461',    '1545523200:1472',    '1545609600:1483',    '1545696000:1504',    '1545782400:1531',    '1545868800:1530',    '1545955200:1564',    '1546041600:1571',    '1546128000:1586',    '1546300800:1537',    '1546387200:1512',    '1546473600:1531',    '1546560000:1541',    '1546646400:1551',    '1546732800:1567',    '1546819200:1586',    '1546905600:1600',    '1546992000:1609',    '1547078400:1619',    '1547164800:1565',    '1547251200:1490',    '1547337600:1417',    '1547424000:1349',    '1547510400:1298',    '1547596800:1318',    '1547683200:1283',    '1547769600:1311',    '1547856000:1365',    '1548028800:1460',    '1548115200:1514',    '1548201600:1543',    '1548460800:1650',    '1548547200:1661',    '1548633600:1645',    '1548720000:1601',    '1548806400:1556',    '1548892800:1526',    '1548979200:1488',    '1549065600:1447',    '1549152000:1424',    '1549238400:1395',    '1549324800:1333',    '1549411200:1302',    '1549497600:1315',    '1549584000:1305',    '1549670400:1316',    '1549756800:1317',    '1549843200:1297',    '1549929600:1292',    '1550016000:1320',    '1550102400:1349',    '1550188800:1363',    '1550275200:1316',    '1550361600:1259',    '1550448000:1212',    '1550534400:1186',    '1550620800:1166',    '1550707200:1197',    '1550793600:1212',    '1550880000:1203',    '1550966400:1218',    '1551052800:1246',    '1551139200:1272',    '1551225600:1293',    '1551312000:1292',    '1551398400:1326',    '1551484800:1343',    '1551571200:1337',    '1551657600:1336',    '1551744000:1307',    '1551830400:1300',    '1551916800:1309',    '1552003200:1295',    '1552089600:1259',    '1552176000:1245',    '1552262400:1275',    '1552348800:1303',    '1552435200:1336',    '1552521600:1357',    '1552608000:1378',    '1552694400:1397',    '1552780800:1418',    '1552867200:1417',    '1552953600:1384',    '1553040000:1377',    '1553212800:1304',    '1553472000:1192',    '1553558400:1173',    '1553904000:1247',    '1553990400:1271',    '1554076800:1286',    '1554163200:1300',    '1554249600:1278',    '1554595200:1268',    '1554768000:1275',    '1555027200:1299',    '1555200000:1274',    '1555372800:1315',    '1555545600:1313',    '1555804800:1231',    '1555891200:1212',    '1555977600:1196',    '1556064000:1214',    '1556150400:1209',    '1556582400:1223',    '1556928000:1166',    '1557100800:1261',    '1557273600:1355',    '1557532800:1449',    '1557619200:1423',    '1557705600:1389',    '1557792000:1334',    '1557878400:1310',    '1557964800:1293',    '1558051200:1269',    '1558137600:1247',    '1558224000:1253',    '1558310400:1275',    '1558569600:1393',    '1558915200:1294',    '1559001600:1256',    '1559088000:1235',    '1559174400:1239',    '1559260800:1271',    '1559347200:1288',    '1559433600:1295',    '1559520000:1308',    '1559606400:1327',    '1559692800:1286',    '1559779200:1247',    '1559865600:1208',    '1559952000:1203',    '1560038400:1188',    '1560124800:1192',    '1560211200:1186',    '1560297600:1193',    '1560384000:1207',    '1560470400:1214',    '1560556800:1231',    '1560643200:1247',    '1560729600:1254',    '1560816000:1241',    '1560902400:1213',    '1560988800:1230',    '1561075200:1245',    '1561161600:1255',    '1561248000:1264',    '1561334400:1247',    '1561420800:1244',    '1561507200:1236',    '1561593600:1233',    '1561680000:1233',    '1561766400:1266',    '1561852800:1289',    '1561939200:1272',    '1562025600:1248',    '1562112000:1290',    '1562198400:1346',    '1562284800:1378',    '1562371200:1390',    '1562457600:1367',    '1562544000:1342',    '1562630400:1339',    '1562716800:1327',    '1562803200:1313',    '1562889600:1319',    '1562976000:1341',    '1563062400:1349',    '1563148800:1380',    '1563235200:1386',    '1563321600:1399',    '1563408000:1452',    '1563494400:1522',    '1563580800:1554',    '1563667200:1512',    '1563753600:1579',    '1563840000:1646',    '1563926400:1689',    '1564012800:1725',    '1564099200:1801',    '1564185600:1884',    '1564272000:1975',    '1564358400:2058',    '1564444800:2022',    '1564531200:1934',    '1564617600:1850',    '1564704000:1822',    '1564790400:1769',    '1564876800:1688',    '1564963200:1603',    '1565049600:1527',    '1565136000:1508',    '1565222400:1497',    '1565308800:1523',    '1565395200:1534',    '1565481600:1505',    '1565568000:1507',    '1565654400:1504',    '1565740800:1547',    '1565827200:1609',    '1565913600:1650',    '1566000000:1663',    '1566086400:1654',    '1566259200:1658',    '1566345600:1646',    '1566432000:1623',    '1566518400:1599',    '1566604800:1566',    '1566691200:1564',    '1566777600:1611',    '1566864000:1641',    '1566950400:1618',    '1567036800:1579',    '1567123200:1566',    '1567209600:1571',    '1567296000:1513',    '1567382400:1522',    '1567468800:1535',    '1567555200:1519',    '1567641600:1470',    '1567728000:1430',    '1567814400:1447',    '1567900800:1443',    '1567987200:1422',    '1568073600:1420',    '1568160000:1468',    '1568246400:1529',    '1568332800:1580',    '1568419200:1602',    '1568505600:1583',    '1568592000:1521',    '1568764800:1616',    '1568851200:1591',    '1568937600:1580',    '1569024000:1540',    '1569110400:1554',    '1569196800:1591',    '1569283200:1579',    '1569456000:1585',    '1569542400:1625',    '1569628800:1627',    '1569715200:1627',    '1569801600:1572',    '1569888000:1553',    '1569974400:1558',    '1570147200:1547',    '1570233600:1555',    '1570320000:1562',    '1570406400:1562',    '1570492800:1584',    '1570579200:1594',    '1570665600:1617',    '1570752000:1621',    '1570838400:1570',    '1570924800:1583',    '1571011200:1558',    '1571097600:1544',    '1571184000:1550',    '1571270400:1562',    '1571356800:1561',    '1571443200:1592',    '1571529600:1575',    '1571616000:1568',    '1571702400:1551',    '1571788800:1565',    '1571875200:1600',    '1571961600:1611',    '1572048000:1645',    '1572134400:1668',    '1572220800:1648',    '1572307200:1650',    '1572393600:1652',    '1572480000:1623',    '1572652800:1583',    '1572739200:1550',    '1572912000:1585',    '1572998400:1589',    '1573084800:1588',    '1573171200:1569',    '1573344000:1570',    '1573430400:1544',    '1573516800:1555',    '1573603200:1600',    '1573689600:1588',    '1573776000:1549',    '1573862400:1546',    '1573948800:1549',    '1574035200:1568',    '1574121600:1579',    '1574208000:1583',    '1574294400:1597',    '1574380800:1625',    '1574467200:1655',    '1574553600:1644',    '1574640000:1631',    '1574726400:1606',    '1574812800:1661',    '1574899200:1668',    '1574985600:1675',    '1575072000:1674',    '1575158400:1697',    '1575331200:1699',    '1575417600:1689',    '1575504000:1694',    '1575590400:1677',    '1575676800:1661',    '1575763200:1605',    '1575849600:1586',    '1575936000:1613',    '1576022400:1679',    '1576108800:1672',    '1576195200:1671',    '1576281600:1642',    '1576368000:1612',    '1576454400:1548',    '1576540800:1534',    '1576627200:1544',    '1576713600:1538',    '1576800000:1513',    '1576886400:1503',    '1576972800:1521',    '1577059200:1577',    '1577145600:1612',    '1577232000:1641',    '1577318400:1675',    '1577404800:1695',    '1577491200:1749',    '1577577600:1807' }