Module:Exchange/Pineapple ring/Data

return { '1427414400:91',   '1427500800:91',    '1427587200:91',    '1427673600:91',    '1427760000:91',    '1427846400:91',    '1427932800:91',    '1428019200:91',    '1428105600:91',    '1428192000:88',    '1428278400:88',    '1428364800:88',    '1428451200:88',    '1428537600:88',    '1428624000:88',    '1428710400:88',    '1428796800:88',    '1428883200:88',    '1428969600:88',    '1429056000:88',    '1429142400:88',    '1429228800:88',    '1429315200:88',    '1429401600:88',    '1429488000:88',    '1429574400:88',    '1429660800:88',    '1429747200:88',    '1429833600:88',    '1429920000:88',    '1430006400:88',    '1430092800:88',    '1430179200:88',    '1430265600:83',    '1430352000:83',    '1430438400:83',    '1430524800:83',    '1430611200:83',    '1430697600:83',    '1430784000:83',    '1430870400:83',    '1430956800:83',    '1431043200:83',    '1431129600:83',    '1431216000:83',    '1431302400:83',    '1431388800:83',    '1431475200:83',    '1431561600:83',    '1431648000:83',    '1431734400:83',    '1431820800:83',    '1431907200:83',    '1431993600:83',    '1432080000:83',    '1432166400:83',    '1432252800:83',    '1432339200:83',    '1432425600:83',    '1432512000:83',    '1432598400:83',    '1432684800:83',    '1432771200:83',    '1432857600:79',    '1432944000:79',    '1433030400:79',    '1433116800:79',    '1433203200:79',    '1433289600:79',    '1433376000:79',    '1433462400:79',    '1433548800:79',    '1433635200:79',    '1433721600:79',    '1433808000:79',    '1433894400:79',    '1433980800:79',    '1434067200:79',    '1434153600:79',    '1434240000:79',    '1434326400:79',    '1434412800:79',    '1434499200:79',    '1434585600:79',    '1434672000:79',    '1434758400:79',    '1434844800:79',    '1434931200:79',    '1435017600:79',    '1435104000:79',    '1435190400:79',    '1435276800:79',    '1435363200:79',    '1435449600:79',    '1435536000:79',    '1435622400:79',    '1435708800:79',    '1435795200:79',    '1435881600:79',    '1435968000:79',    '1436054400:79',    '1436140800:79',    '1436227200:79',    '1436313600:79',    '1436400000:79',    '1436486400:79',    '1436572800:79',    '1436659200:79',    '1436745600:79',    '1436832000:79',    '1436918400:79',    '1437004800:79',    '1437091200:79',    '1437177600:80',    '1437264000:80',    '1437350400:80',    '1437436800:80',    '1437523200:80',    '1437609600:80',    '1437696000:80',    '1437782400:80',    '1437868800:80',    '1437955200:80',    '1438041600:80',    '1438128000:80',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:80',    '1438560000:80',    '1438646400:80',    '1438732800:80',    '1438819200:80',    '1438905600:80',    '1438992000:80',    '1439078400:76',    '1439164800:76',    '1439251200:76',    '1439337600:76',    '1439424000:76',    '1439510400:76',    '1439596800:76',    '1439683200:76',    '1439769600:76',    '1439856000:76',    '1439942400:76',    '1440028800:76',    '1440115200:76',    '1440201600:76',    '1440288000:76',    '1440374400:76',    '1440460800:76',    '1440547200:76',    '1440633600:76',    '1440720000:76',    '1440806400:76',    '1440892800:76',    '1440979200:76',    '1441065600:76',    '1441152000:76',    '1441238400:76',    '1441324800:76',    '1441411200:76',    '1441497600:76',    '1441584000:76',    '1441670400:76',    '1441756800:76',    '1441843200:76',    '1441929600:76',    '1442016000:76',    '1442102400:76',    '1442188800:76',    '1442275200:76',    '1442361600:76',    '1442448000:76',    '1442534400:76',    '1442620800:76',    '1442707200:76',    '1442793600:76',    '1442880000:76',    '1442966400:76',    '1443052800:76',    '1443139200:76',    '1443225600:73',    '1443398400:73',    '1443484800:73',    '1443571200:73',    '1443657600:73',    '1444089600:73',    '1444176000:73',    '1444262400:73',    '1444348800:73',    '1444435200:73',    '1444521600:73',    '1444608000:73',    '1444694400:73',    '1444780800:73',    '1444867200:73',    '1444953600:73',    '1445040000:73',    '1445126400:73',    '1445212800:73',    '1445299200:73',    '1445385600:73',    '1445558400:73',    '1445644800:73',    '1445731200:73',    '1445817600:73',    '1445904000:73',    '1445990400:73',    '1446163200:73',    '1446249600:73',    '1446336000:73',    '1446422400:73',    '1446508800:73',    '1446595200:73',    '1446681600:73',    '1446768000:73',    '1446854400:73',    '1446940800:73',    '1447027200:73',    '1447113600:73',    '1447200000:73',    '1447286400:73',    '1447372800:73',    '1447459200:73',    '1447545600:73',    '1447632000:73',    '1447718400:73',    '1447804800:73',    '1447891200:73',    '1447977600:73',    '1448064000:73',    '1448150400:73',    '1448236800:73',    '1448323200:73',    '1448409600:73',    '1448496000:73',    '1448582400:73',    '1448668800:73',    '1448755200:73',    '1448841600:73',    '1448928000:73',    '1449014400:73',    '1449100800:73',    '1449187200:73',    '1449273600:73',    '1449360000:73',    '1449446400:73',    '1449532800:73',    '1449619200:73',    '1449705600:73',    '1449792000:73',    '1449878400:73',    '1449964800:73',    '1450051200:73',    '1450137600:73',    '1450224000:73',    '1450310400:73',    '1450396800:73',    '1450483200:73',    '1450569600:73',    '1450656000:73',    '1450742400:73',    '1450828800:73',    '1450915200:73',    '1451001600:73',    '1451088000:73',    '1451174400:73',    '1451260800:73',    '1451347200:73',    '1451433600:73',    '1451520000:73',    '1451606400:73',    '1451692800:73',    '1451779200:73',    '1451865600:73',    '1451952000:73',    '1452038400:73',    '1452124800:73',    '1452211200:73',    '1452297600:73',    '1452384000:73',    '1452470400:73',    '1452556800:73',    '1452643200:73',    '1452729600:73',    '1452816000:73',    '1452902400:73',    '1452988800:73',    '1453075200:73',    '1453161600:73',    '1453248000:73',    '1453334400:73',    '1453420800:73',    '1453507200:73',    '1453593600:73',    '1453680000:73',    '1453766400:73',    '1453852800:73',    '1453939200:73',    '1454025600:73',    '1454112000:73',    '1454198400:73',    '1454284800:73',    '1454371200:73',    '1454457600:73',    '1454544000:73',    '1454630400:73',    '1454716800:73',    '1454803200:73',    '1454889600:73',    '1454976000:73',    '1455062400:73',    '1455148800:73',    '1455235200:73',    '1455321600:73',    '1455408000:73',    '1455494400:73',    '1455580800:73',    '1455667200:73',    '1455753600:73',    '1455840000:73',    '1455926400:73',    '1456012800:73',    '1456099200:73',    '1456185600:73',    '1456272000:73',    '1456358400:73',    '1456444800:73',    '1456531200:73',    '1456617600:73',    '1456704000:73',    '1456790400:73',    '1456876800:73',    '1456963200:73',    '1457049600:73',    '1457136000:73',    '1457222400:73',    '1457308800:73',    '1457395200:73',    '1457481600:73',    '1457568000:73',    '1457654400:73',    '1457740800:73',    '1457827200:73',    '1457913600:73',    '1458000000:73',    '1458086400:73',    '1458172800:73',    '1458259200:73',    '1458345600:73',    '1458432000:73',    '1458518400:73',    '1458604800:73',    '1458691200:73',    '1458777600:73',    '1458864000:73',    '1458950400:73',    '1459036800:73',    '1459123200:73',    '1459209600:73',    '1459296000:73',    '1459382400:73',    '1459468800:73',    '1459555200:73',    '1459641600:73',    '1459728000:73',    '1459814400:73',    '1459900800:73',    '1459987200:73',    '1460073600:73',    '1460160000:73',    '1460246400:73',    '1460332800:73',    '1460419200:73',    '1460505600:73',    '1460678400:73',    '1460764800:73',    '1460851200:74',    '1460937600:74',    '1461024000:74',    '1461110400:74',    '1461196800:74',    '1461283200:74',    '1461369600:74',    '1461456000:74',    '1461542400:74',    '1461628800:74',    '1461715200:74',    '1461801600:74',    '1461888000:74',    '1461974400:74',    '1462060800:74',    '1462147200:74',    '1462233600:74',    '1462320000:74',    '1462406400:74',    '1462492800:74',    '1462579200:74',    '1462665600:74',    '1462752000:74',    '1462838400:74',    '1462924800:74',    '1463011200:74',    '1463097600:74',    '1463184000:74',    '1463270400:74',    '1463356800:74',    '1463443200:74',    '1463529600:74',    '1463616000:74',    '1463702400:74',    '1463961600:74',    '1463961600:74',    '1464048000:74',    '1464134400:74',    '1464220800:74',    '1464307200:74',    '1464393600:74',    '1464480000:74',    '1464566400:74',    '1464652800:74',    '1464739200:75',    '1464825600:75',    '1464912000:75',    '1464998400:75',    '1465084800:75',    '1465171200:75',    '1465257600:75',    '1465344000:75',    '1465430400:75',    '1465516800:75',    '1465603200:75',    '1465689600:75',    '1465776000:75',    '1465862400:75',    '1465948800:75',    '1466035200:75',    '1466121600:75',    '1466208000:75',    '1466294400:75',    '1466380800:75',    '1466467200:75',    '1466553600:75',    '1466640000:75',    '1466726400:75',    '1466812800:75',    '1466899200:75',    '1466985600:75',    '1467072000:75',    '1467158400:75',    '1467244800:75',    '1467331200:75',    '1467417600:75',    '1467504000:75',    '1467590400:75',    '1467676800:75',    '1467763200:75',    '1467849600:75',    '1467936000:75',    '1468022400:75',    '1468108800:76',    '1468195200:76',    '1468281600:76',    '1468368000:76',    '1468454400:76',    '1468540800:76',    '1468627200:76',    '1468713600:76',    '1468800000:76',    '1468886400:76',    '1469318400:76',    '1469404800:76',    '1469491200:76',    '1469577600:76',    '1469664000:76',    '1469750400:76',    '1469836800:76',    '1469923200:76',    '1470009600:76',    '1470096000:76',    '1470182400:76',    '1470268800:76',    '1470355200:76',    '1470441600:76',    '1470528000:76',    '1470614400:76',    '1470700800:76',    '1470787200:76',    '1470873600:76',    '1470960000:76',    '1471046400:76',    '1471132800:76',    '1471219200:76',    '1471305600:76',    '1471392000:76',    '1471478400:76',    '1471564800:76',    '1471651200:76',    '1471737600:76',    '1471824000:76',    '1471910400:76',    '1471996800:76',    '1472083200:76',    '1472169600:76',    '1472256000:76',    '1472428800:78',    '1472688000:78',    '1472774400:78',    '1472860800:78',    '1472947200:78',    '1473033600:78',    '1473120000:78',    '1473206400:78',    '1473292800:78',    '1473379200:78',    '1473465600:78',    '1473552000:78',    '1473638400:78',    '1473724800:78',    '1473811200:78',    '1473897600:78',    '1473984000:78',    '1474070400:78',    '1474156800:78',    '1474243200:78',    '1474329600:78',    '1474416000:78',    '1474502400:78',    '1474588800:78',    '1474675200:78',    '1474761600:78',    '1474848000:78',    '1474934400:78',    '1475020800:78',    '1475107200:78',    '1475193600:78',    '1475280000:78',    '1475366400:78',    '1475452800:78',    '1475539200:78',    '1475625600:78',    '1475712000:78',    '1475798400:78',    '1475884800:78',    '1475971200:78',    '1476057600:78',    '1476144000:78',    '1476230400:78',    '1476316800:78',    '1476403200:78',    '1476489600:78',    '1476576000:78',    '1476662400:78',    '1476748800:78',    '1476835200:78',    '1476921600:78',    '1477008000:78',    '1477094400:78',    '1477180800:80',    '1477267200:80',    '1477353600:80',    '1477440000:80',    '1477526400:80',    '1477612800:80',    '1477699200:80',    '1477785600:80',    '1477872000:80',    '1477958400:80',    '1478044800:80',    '1478131200:80',    '1478217600:80',    '1478304000:80',    '1478390400:80',    '1478476800:80',    '1478563200:80',    '1478649600:80',    '1478736000:80',    '1478822400:80',    '1478908800:80',    '1478995200:80',    '1479081600:80',    '1479168000:80',    '1481155200:80',    '1481241600:80',    '1481328000:80',    '1481414400:80',    '1481500800:80',    '1481587200:80',    '1481673600:80',    '1481760000:80',    '1481846400:80',    '1481932800:80',    '1482019200:80',    '1482105600:80',    '1482192000:80',    '1482278400:80',    '1482364800:80',    '1482451200:80',    '1482537600:80',    '1482624000:80',    '1482710400:80',    '1482796800:80',    '1482883200:80',    '1482969600:80',    '1483056000:80',    '1483142400:80',    '1483228800:80',    '1483315200:80',    '1483401600:80',    '1483488000:80',    '1483574400:80',    '1483660800:80',    '1483747200:80',    '1483833600:80',    '1483920000:80',    '1484006400:80',    '1484092800:80',    '1484179200:80',    '1484265600:80',    '1484352000:80',    '1484438400:80',    '1484524800:80',    '1484611200:80',    '1484697600:80',    '1484784000:80',    '1484870400:80',    '1484956800:80',    '1485043200:77',    '1485129600:77',    '1485648000:77',    '1485734400:77',    '1485820800:77',    '1485907200:77',    '1485993600:77',    '1486080000:77',    '1486166400:77',    '1486252800:77',    '1486339200:77',    '1486425600:77',    '1486512000:77',    '1486598400:77',    '1486684800:77',    '1486771200:77',    '1486857600:77',    '1486944000:77',    '1487030400:77',    '1487116800:77',    '1487203200:77',    '1487289600:77',    '1487462400:77',    '1487548800:77',    '1487635200:77',    '1487721600:77',    '1487808000:77',    '1487894400:77',    '1487980800:77',    '1488067200:77',    '1488153600:77',    '1488240000:77',    '1488326400:77',    '1488412800:77',    '1488499200:77',    '1488585600:77',    '1488672000:76',    '1488758400:76',    '1488844800:76',    '1488931200:76',    '1489017600:76',    '1489104000:76',    '1489190400:76',    '1489276800:76',    '1489363200:76',    '1489449600:76',    '1489536000:76',    '1489622400:76',    '1489708800:76',    '1489795200:76',    '1489881600:76',    '1489968000:76',    '1490054400:76',    '1490140800:76',    '1490227200:76',    '1490313600:76',    '1490400000:76',    '1490486400:76',    '1490572800:76',    '1490659200:76',    '1490745600:76',    '1490832000:76',    '1490918400:76',    '1491004800:76',    '1491091200:76',    '1491177600:76',    '1491264000:76',    '1491350400:76',    '1492041600:76',    '1492128000:76',    '1492214400:75',    '1492300800:75',    '1492387200:75',    '1492473600:75',    '1492560000:75',    '1492646400:75',    '1492732800:75',    '1492819200:75',    '1492905600:75',    '1492992000:75',    '1493078400:75',    '1493164800:75',    '1493251200:75',    '1493337600:75',    '1493424000:75',    '1493510400:75',    '1493596800:75',    '1493683200:75',    '1493769600:75',    '1493856000:75',    '1493942400:75',    '1494028800:75',    '1494115200:75',    '1494201600:75',    '1494288000:75',    '1494374400:75',    '1494460800:75',    '1494547200:75',    '1494633600:75',    '1494720000:75',    '1494806400:75',    '1494892800:75',    '1494979200:75',    '1495065600:75',    '1495152000:75',    '1495238400:75',    '1495324800:75',    '1495411200:75',    '1495497600:75',    '1495584000:75',    '1495670400:76',    '1495756800:76',    '1495843200:76',    '1495929600:76',    '1496016000:76',    '1496102400:76',    '1496188800:76',    '1496275200:76',    '1496361600:76',    '1496448000:76',    '1496534400:76',    '1496793600:76',    '1496880000:76',    '1496966400:76',    '1497052800:76',    '1497139200:76',    '1497225600:76',    '1497312000:76',    '1497398400:76',    '1497484800:76',    '1497571200:76',    '1497657600:76',    '1497744000:76',    '1497830400:76',    '1497916800:76',    '1498003200:76',    '1498089600:76',    '1498176000:76',    '1498262400:76',    '1498348800:76',    '1498435200:76',    '1498521600:76',    '1498608000:76',    '1498694400:76',    '1498780800:76',    '1498867200:76',    '1498953600:76',    '1499040000:76',    '1499126400:76',    '1499212800:76',    '1499299200:76',    '1499385600:76',    '1499472000:76',    '1499558400:76',    '1499990400:76',    '1500076800:76',    '1500163200:76',    '1500249600:76',    '1500336000:76',    '1500422400:76',    '1500508800:76',    '1500595200:76',    '1500681600:76',    '1500768000:76',    '1500854400:76',    '1500940800:76',    '1501027200:76',    '1501113600:76',    '1501200000:76',    '1501286400:76',    '1501372800:76',    '1501459200:76',    '1501545600:76',    '1501632000:76',    '1501718400:76',    '1501804800:76',    '1501891200:76',    '1501977600:76',    '1502064000:76',    '1502323200:76',    '1502409600:76',    '1502496000:76',    '1502582400:76',    '1502668800:76',    '1502755200:76',    '1502841600:76',    '1503014400:76',    '1503100800:76',    '1503187200:74',    '1503273600:74',    '1503446400:74',    '1503532800:74',    '1503619200:74',    '1503705600:74',    '1503792000:74',    '1503878400:74',    '1503964800:74',    '1504051200:74',    '1504137600:74',    '1504224000:74',    '1504310400:74',    '1504396800:74',    '1504483200:74',    '1504569600:74',    '1504656000:74',    '1504742400:74',    '1504828800:74',    '1504915200:74',    '1505001600:74',    '1505088000:74',    '1505174400:74',    '1505260800:74',    '1505347200:74',    '1505433600:74',    '1505520000:74',    '1505606400:74',    '1505692800:74',    '1505865600:74',    '1505952000:74',    '1506038400:74',    '1506124800:74',    '1506211200:73',    '1506297600:73',    '1506384000:73',    '1506470400:73',    '1506556800:73',    '1506643200:73',    '1506729600:73',    '1506816000:73',    '1506902400:73',    '1506988800:73',    '1507075200:73',    '1507161600:73',    '1507248000:73',    '1507334400:73',    '1507420800:73',    '1507507200:73',    '1507593600:73',    '1507680000:73',    '1507766400:73',    '1507852800:73',    '1507939200:73',    '1508025600:73',    '1508112000:73',    '1508198400:73',    '1508284800:73',    '1508371200:73',    '1508457600:73',    '1508544000:73',    '1508630400:73',    '1508716800:73',    '1508803200:73',    '1508889600:73',    '1508976000:73',    '1509062400:73',    '1509148800:73',    '1509235200:73',    '1509321600:73',    '1509408000:73',    '1509494400:73',    '1509580800:73',    '1509667200:73',    '1509753600:74',    '1509840000:74',    '1509926400:74',    '1510012800:74',    '1510099200:74',    '1510185600:74',    '1510272000:74',    '1510358400:74',    '1510444800:74',    '1510531200:74',    '1510617600:74',    '1510704000:74',    '1510790400:74',    '1510876800:74',    '1510963200:74',    '1511049600:74',    '1511136000:74',    '1511222400:74',    '1511308800:74',    '1511395200:74',    '1511481600:74',    '1511568000:74',    '1511654400:74',    '1511740800:74',    '1511827200:74',    '1511913600:74',    '1512000000:74',    '1512086400:74',    '1512172800:74',    '1512259200:74',    '1512345600:74',    '1512432000:74',    '1512518400:74',    '1512604800:74',    '1512691200:74',    '1512777600:74',    '1512864000:74',    '1512950400:74',    '1513036800:74',    '1513123200:74',    '1513296000:77',    '1513382400:77',    '1513468800:77',    '1513555200:77',    '1513641600:77',    '1513728000:77',    '1513814400:77',    '1513900800:77',    '1513987200:77',    '1514073600:77',    '1514160000:77',    '1514246400:77',    '1514332800:77',    '1514419200:77',    '1514505600:77',    '1514592000:77',    '1514678400:77',    '1514764800:77',    '1514851200:77',    '1514937600:77',    '1515024000:77',    '1515110400:77',    '1515196800:77',    '1515283200:77',    '1515369600:77',    '1515456000:77',    '1515542400:77',    '1515628800:77',    '1515715200:77',    '1515801600:77',    '1515888000:77',    '1515974400:77',    '1516060800:77',    '1516147200:77',    '1516233600:77',    '1516320000:77',    '1516406400:77',    '1516492800:78',    '1516579200:78',    '1516665600:78',    '1516752000:78',    '1516838400:78',    '1516924800:78',    '1517011200:78',    '1517097600:78',    '1517184000:78',    '1517270400:78',    '1517443200:78',    '1517529600:78',    '1517616000:78',    '1517702400:78',    '1517788800:78',    '1517875200:78',    '1517961600:78',    '1518048000:78',    '1518134400:78',    '1518220800:78',    '1518307200:78',    '1518393600:78',    '1518480000:78',    '1518566400:78',    '1518652800:78',    '1518739200:78',    '1518825600:78',    '1518912000:78',    '1518998400:78',    '1519084800:78',    '1519171200:78',    '1519257600:78',    '1519344000:78',    '1519430400:78',    '1519516800:78',    '1519603200:78',    '1519689600:78',    '1519776000:78',    '1519948800:78',    '1520035200:78',    '1520121600:78',    '1520208000:78',    '1520294400:78',    '1520380800:78',    '1520467200:78',    '1520553600:78',    '1520640000:78',    '1520726400:78',    '1520726400:78',    '1520812800:78',    '1520899200:78',    '1520985600:78',    '1521072000:78',    '1521158400:78',    '1521244800:78',    '1521331200:78',    '1521417600:78',    '1521504000:78',    '1521590400:78',    '1521676800:78',    '1521849600:78',    '1521936000:78',    '1522108800:78',    '1522195200:78',    '1522281600:78',    '1522368000:78',    '1522454400:78',    '1522540800:81',    '1522627200:81',    '1522713600:81',    '1522800000:81',    '1522886400:81',    '1522972800:81',    '1523059200:81',    '1523232000:81',    '1523318400:81',    '1523404800:81',    '1523491200:81',    '1523577600:81',    '1523664000:81',    '1523750400:81',    '1523836800:81',    '1523923200:81',    '1524009600:81',    '1524096000:81',    '1524182400:81',    '1524268800:81',    '1524355200:81',    '1524441600:81',    '1524528000:81',    '1524614400:81',    '1524700800:81',    '1524787200:81',    '1524873600:81',    '1524960000:81',    '1525046400:81',    '1525132800:81',    '1525219200:81',    '1525305600:81',    '1525392000:81',    '1525478400:81',    '1525564800:81',    '1525651200:81',    '1525737600:81',    '1525824000:81',    '1525910400:81',    '1525996800:81',    '1526083200:81',    '1526169600:81',    '1526256000:81',    '1526342400:82',    '1526428800:82',    '1526515200:82',    '1526601600:82',    '1526688000:82',    '1526774400:82',    '1526860800:82',    '1526947200:82',    '1527033600:82',    '1527120000:82',    '1527206400:82',    '1527292800:82',    '1527379200:82',    '1527465600:82',    '1527552000:82',    '1527638400:82',    '1527724800:82',    '1527811200:82',    '1527897600:82',    '1527984000:82',    '1528070400:82',    '1528156800:82',    '1528243200:82',    '1528329600:82',    '1528416000:82',    '1528502400:82',    '1528588800:82',    '1528675200:82',    '1528761600:82',    '1528848000:82',    '1528934400:82',    '1529020800:82',    '1529107200:82',    '1529193600:82',    '1529280000:82',    '1529366400:82',    '1529452800:82',    '1529539200:82',    '1529625600:82',    '1529712000:82',    '1529798400:82',    '1529884800:82',    '1529971200:82',    '1530057600:82',    '1530144000:82',    '1530230400:82',    '1530316800:82',    '1530403200:82',    '1530489600:82',    '1530576000:82',    '1530662400:82',    '1530748800:82',    '1530835200:82',    '1530921600:82',    '1531008000:82',    '1531094400:82',    '1531180800:82',    '1531267200:82',    '1531353600:82',    '1531440000:82',    '1531526400:82',    '1531612800:82',    '1531699200:82',    '1531785600:82',    '1531872000:82',    '1531958400:82',    '1532044800:82',    '1532131200:82',    '1532217600:82',    '1532304000:82',    '1532390400:82',    '1532476800:82',    '1532563200:82',    '1532649600:82',    '1532736000:82',    '1532822400:82',    '1532908800:82',    '1532995200:82',    '1533081600:82',    '1533168000:82',    '1533254400:82',    '1533340800:82',    '1533427200:82',    '1533513600:82',    '1533600000:82',    '1533686400:85',    '1533772800:85',    '1533859200:85',    '1533945600:85',    '1534032000:85',    '1534118400:85',    '1534291200:85',    '1534464000:85',    '1534550400:85',    '1534636800:85',    '1534723200:85',    '1534809600:85',    '1534896000:85',    '1534982400:85',    '1535068800:85',    '1535155200:85',    '1535241600:85',    '1535328000:85',    '1535414400:85',    '1535500800:85',    '1535587200:85',    '1535673600:85',    '1535760000:85',    '1535846400:89',    '1535932800:89',    '1536019200:89',    '1536105600:89',    '1536192000:89',    '1536278400:89',    '1536364800:89',    '1536451200:89',    '1536537600:89',    '1536624000:89',    '1536710400:89',    '1536796800:89',    '1536883200:89',    '1536969600:89',    '1537056000:89',    '1537142400:89',    '1537228800:89',    '1537315200:89',    '1537401600:89',    '1537488000:89',    '1537574400:89',    '1537660800:89',    '1537747200:89',    '1537833600:89',    '1537920000:93',    '1538006400:93',    '1538092800:93',    '1538179200:93',    '1538265600:93',    '1538352000:93',    '1538438400:93',    '1542672000:99',    '1542844800:99',    '1542931200:99',    '1543104000:99',    '1543190400:102',    '1543276800:102',    '1543363200:102',    '1543449600:102',    '1543536000:102',    '1543622400:102',    '1543708800:102',    '1543795200:102',    '1543881600:102',    '1543968000:102',    '1544054400:102',    '1544140800:102',    '1544227200:102',    '1544313600:102',    '1544400000:105',    '1544486400:105',    '1544572800:105',    '1544659200:105',    '1544745600:105',    '1544832000:105',    '1544918400:105',    '1545004800:105',    '1545091200:105',    '1545177600:105',    '1545264000:105',    '1545350400:105',    '1545436800:102',    '1545523200:102',    '1545609600:102',    '1545696000:102',    '1545782400:102',    '1545868800:102',    '1546041600:102',    '1546128000:102',    '1546300800:102',    '1546387200:102',    '1546473600:97',    '1546560000:97',    '1546646400:97',    '1546732800:97',    '1546819200:97',    '1546905600:97',    '1546992000:97',    '1547078400:97',    '1547164800:97',    '1547251200:97',    '1547337600:97',    '1547424000:97',    '1547510400:98',    '1547596800:98',    '1547683200:98',    '1547769600:98',    '1547856000:98',    '1548028800:98',    '1548115200:98',    '1548201600:98',    '1548460800:98',    '1548547200:98',    '1548633600:95',    '1548720000:95',    '1548806400:95',    '1548892800:95',    '1548979200:95',    '1549065600:95',    '1549152000:95',    '1549238400:95',    '1549324800:95',    '1549411200:95',    '1549497600:95',    '1549584000:95',    '1549670400:95',    '1549756800:92',    '1549843200:92',    '1549929600:92',    '1550016000:92',    '1550102400:92',    '1550188800:92',    '1550275200:92',    '1550361600:92',    '1550448000:92',    '1550534400:92',    '1550620800:92',    '1550707200:92',    '1550793600:92',    '1550880000:92',    '1551052800:87',    '1551139200:87',    '1551225600:87',    '1551312000:87',    '1551398400:87',    '1551484800:87',    '1551571200:87',    '1551657600:87',    '1551744000:87',    '1551830400:87',    '1551916800:87',    '1552003200:87',    '1552089600:87',    '1552176000:87',    '1552262400:87',    '1552348800:87',    '1552435200:87',    '1552521600:82',    '1552694400:82',    '1552780800:82',    '1552867200:82',    '1552953600:82',    '1553126400:82',    '1553472000:82',    '1553644800:82',    '1553817600:82',    '1554249600:81',    '1554422400:81',    '1554595200:81',    '1554681600:81',    '1554768000:81',    '1555113600:81',    '1555200000:81',    '1555372800:81',    '1555459200:77',    '1555545600:77',    '1555718400:77',    '1555804800:77',    '1556150400:77',    '1556236800:77',    '1556755200:77',    '1556841600:77',    '1557014400:74',    '1557100800:74',    '1557187200:74',    '1557878400:74',    '1558224000:74',    '1558483200:74',    '1558569600:74',    '1558915200:76',    '1559001600:76',    '1559088000:76',    '1559174400:76',    '1559260800:76',    '1559347200:76',    '1559433600:76',    '1559520000:76' }