Module:Exchange/Sapphire bolts/Data

return { '1427414400:147',   '1427500800:147',    '1427587200:147',    '1427673600:147',    '1427760000:147',    '1427846400:147',    '1427932800:140',    '1428019200:140',    '1428105600:140',    '1428192000:140',    '1428278400:140',    '1428364800:140',    '1428451200:140',    '1428537600:140',    '1428624000:140',    '1428710400:140',    '1428796800:140',    '1428883200:135',    '1428969600:135',    '1429056000:135',    '1429142400:135',    '1429228800:135',    '1429315200:135',    '1429401600:135',    '1429488000:135',    '1429574400:135',    '1429660800:135',    '1429747200:135',    '1429833600:135',    '1429920000:135',    '1430006400:132',    '1430092800:132',    '1430179200:132',    '1430265600:132',    '1430352000:132',    '1430438400:132',    '1430524800:132',    '1430611200:132',    '1430697600:132',    '1430784000:132',    '1430870400:132',    '1430956800:132',    '1431043200:132',    '1431129600:132',    '1431216000:132',    '1431302400:126',    '1431388800:126',    '1431475200:126',    '1431561600:126',    '1431648000:126',    '1431734400:126',    '1431820800:126',    '1431907200:126',    '1431993600:126',    '1432080000:126',    '1432166400:126',    '1432252800:126',    '1432339200:126',    '1432425600:126',    '1432512000:126',    '1432598400:126',    '1432684800:126',    '1432771200:121',    '1432857600:121',    '1432944000:121',    '1433030400:121',    '1433116800:121',    '1433203200:121',    '1433289600:121',    '1433376000:121',    '1433462400:121',    '1433548800:118',    '1433635200:118',    '1433721600:118',    '1433808000:118',    '1433894400:118',    '1433980800:118',    '1434067200:118',    '1434153600:118',    '1434240000:118',    '1434326400:118',    '1434412800:118',    '1434499200:119',    '1434585600:119',    '1434672000:119',    '1434758400:119',    '1434844800:119',    '1434931200:119',    '1435017600:119',    '1435104000:119',    '1435190400:119',    '1435276800:119',    '1435363200:116',    '1435449600:116',    '1435536000:116',    '1435622400:116',    '1435708800:116',    '1435795200:116',    '1435881600:116',    '1435968000:116',    '1436054400:116',    '1436140800:116',    '1436227200:116',    '1436313600:116',    '1436400000:120',    '1436486400:120',    '1436572800:120',    '1436659200:120',    '1436745600:120',    '1436832000:120',    '1436918400:120',    '1437004800:120',    '1437091200:120',    '1437177600:120',    '1437264000:120',    '1437350400:120',    '1437436800:120',    '1437523200:120',    '1437609600:123',    '1437696000:123',    '1437782400:123',    '1437868800:123',    '1437955200:123',    '1438041600:123',    '1438128000:123',    '1438214400:123',    '1438300800:123',    '1438387200:123',    '1438473600:123',    '1438560000:123',    '1438646400:123',    '1438732800:123',    '1438819200:125',    '1438905600:125',    '1438992000:125',    '1439078400:125',    '1439164800:125',    '1439251200:125',    '1439337600:125',    '1439424000:125',    '1439510400:125',    '1439596800:125',    '1439683200:125',    '1439769600:125',    '1439856000:125',    '1439942400:125',    '1440028800:125',    '1440115200:125',    '1440201600:125',    '1440288000:125',    '1440374400:125',    '1440460800:125',    '1440547200:125',    '1440633600:125',    '1440720000:125',    '1440806400:125',    '1440892800:125',    '1440979200:125',    '1441065600:125',    '1441152000:125',    '1441238400:125',    '1441324800:125',    '1441411200:125',    '1441497600:125',    '1441584000:125',    '1441670400:125',    '1441756800:125',    '1441843200:125',    '1441929600:125',    '1442016000:125',    '1442102400:125',    '1442188800:125',    '1442275200:125',    '1442361600:125',    '1442448000:125',    '1442534400:125',    '1442620800:125',    '1442707200:125',    '1442793600:125',    '1442880000:125',    '1442966400:125',    '1443052800:125',    '1443139200:125',    '1443225600:125',    '1443398400:125',    '1443484800:125',    '1443571200:125',    '1443657600:125',    '1444089600:125',    '1444176000:125',    '1444262400:125',    '1444348800:127',    '1444435200:127',    '1444521600:127',    '1444608000:127',    '1444694400:127',    '1444780800:127',    '1444867200:127',    '1444953600:127',    '1445040000:127',    '1445126400:127',    '1445212800:127',    '1445299200:127',    '1445385600:127',    '1445558400:127',    '1445644800:127',    '1445731200:127',    '1445817600:125',    '1445904000:125',    '1445990400:125',    '1446163200:125',    '1446249600:125',    '1446336000:125',    '1446422400:125',    '1446508800:125',    '1446595200:125',    '1446681600:125',    '1446768000:125',    '1446854400:125',    '1446940800:125',    '1447027200:125',    '1447113600:125',    '1447200000:125',    '1447286400:125',    '1447372800:125',    '1447459200:125',    '1447545600:125',    '1447632000:125',    '1447718400:125',    '1447804800:125',    '1447891200:125',    '1447977600:125',    '1448064000:125',    '1448150400:125',    '1448236800:125',    '1448323200:125',    '1448409600:125',    '1448496000:125',    '1448582400:125',    '1448668800:125',    '1448755200:123',    '1448841600:123',    '1448928000:123',    '1449014400:123',    '1449100800:123',    '1449187200:123',    '1449273600:123',    '1449360000:123',    '1449446400:123',    '1449532800:123',    '1449619200:123',    '1449705600:123',    '1449792000:123',    '1449878400:123',    '1449964800:123',    '1450051200:123',    '1450137600:123',    '1450224000:123',    '1450310400:123',    '1450396800:123',    '1450483200:123',    '1450569600:123',    '1450656000:123',    '1450742400:123',    '1450828800:123',    '1450915200:123',    '1451001600:123',    '1451088000:123',    '1451174400:123',    '1451260800:123',    '1451347200:123',    '1451433600:123',    '1451520000:123',    '1451606400:123',    '1451692800:124',    '1451779200:124',    '1451865600:124',    '1451952000:124',    '1452038400:124',    '1452124800:124',    '1452211200:124',    '1452297600:124',    '1452384000:124',    '1452470400:124',    '1452556800:124',    '1452643200:124',    '1452729600:124',    '1452816000:124',    '1452902400:124',    '1452988800:124',    '1453075200:124',    '1453161600:124',    '1453248000:124',    '1453334400:124',    '1453420800:124',    '1453507200:124',    '1453593600:124',    '1453680000:124',    '1453766400:124',    '1453852800:124',    '1453939200:124',    '1454025600:124',    '1454112000:124',    '1454198400:127',    '1454284800:127',    '1454371200:127',    '1454457600:127',    '1454544000:127',    '1454630400:127',    '1454716800:127',    '1454803200:127',    '1454889600:127',    '1454976000:127',    '1455062400:127',    '1455148800:127',    '1455235200:127',    '1455321600:131',    '1455408000:131',    '1455494400:131',    '1455580800:131',    '1455667200:131',    '1455753600:131',    '1455840000:131',    '1455926400:131',    '1456012800:131',    '1456099200:131',    '1456185600:131',    '1456272000:131',    '1456358400:131',    '1456444800:133',    '1456531200:133',    '1456617600:133',    '1456704000:133',    '1456790400:133',    '1456876800:133',    '1456963200:133',    '1457049600:133',    '1457136000:133',    '1457222400:133',    '1457308800:133',    '1457395200:133',    '1457481600:133',    '1457568000:135',    '1457654400:135',    '1457740800:135',    '1457827200:135',    '1457913600:135',    '1458000000:135',    '1458086400:135',    '1458172800:135',    '1458259200:135',    '1458345600:135',    '1458432000:135',    '1458518400:135',    '1458604800:135',    '1458691200:135',    '1458777600:135',    '1458864000:141',    '1458950400:141',    '1459036800:141',    '1459123200:141',    '1459209600:141',    '1459296000:141',    '1459382400:141',    '1459468800:141',    '1459555200:141',    '1459641600:141',    '1459728000:141',    '1459814400:141',    '1459900800:141',    '1459987200:147',    '1460073600:147',    '1460160000:147',    '1460246400:147',    '1460332800:147',    '1460419200:147',    '1460505600:147',    '1460592000:147',    '1460678400:147',    '1460764800:147',    '1460851200:147',    '1460937600:147',    '1461024000:153',    '1461110400:153',    '1461196800:153',    '1461283200:153',    '1461369600:153',    '1461456000:153',    '1461542400:153',    '1461628800:153',    '1461715200:153',    '1461801600:153',    '1461888000:153',    '1461974400:153',    '1462060800:158',    '1462147200:158',    '1462233600:158',    '1462320000:158',    '1462406400:158',    '1462492800:158',    '1462579200:158',    '1462665600:158',    '1462752000:158',    '1462838400:158',    '1462924800:158',    '1463011200:158',    '1463097600:158',    '1463184000:164',    '1463270400:164',    '1463356800:164',    '1463443200:164',    '1463529600:164',    '1463616000:164',    '1463702400:164',    '1463961600:164',    '1463961600:164',    '1464048000:164',    '1464134400:171',    '1464220800:171',    '1464307200:171',    '1464393600:171',    '1464480000:171',    '1464566400:171',    '1464652800:171',    '1464739200:171',    '1464825600:171',    '1464912000:171',    '1464998400:171',    '1465084800:171',    '1465171200:177',    '1465257600:177',    '1465344000:177',    '1465430400:177',    '1465516800:177',    '1465603200:177',    '1465689600:177',    '1465776000:177',    '1465862400:177',    '1465948800:183',    '1466035200:183',    '1466121600:183',    '1466208000:183',    '1466294400:183',    '1466380800:183',    '1466467200:183',    '1466553600:183',    '1466640000:183',    '1466726400:183',    '1466812800:188',    '1466899200:188',    '1466985600:188',    '1467072000:188',    '1467158400:188',    '1467244800:188',    '1467331200:188',    '1467417600:188',    '1467504000:196',    '1467590400:196',    '1467676800:196',    '1467763200:196',    '1467849600:196',    '1467936000:196',    '1468022400:196',    '1468108800:196',    '1468195200:196',    '1468281600:196',    '1468368000:196',    '1468454400:200',    '1468540800:200',    '1468627200:200',    '1468713600:200',    '1468800000:200',    '1468886400:200',    '1469318400:200',    '1469404800:200',    '1469491200:200',    '1469577600:200',    '1469664000:209',    '1469750400:209',    '1469836800:209',    '1469923200:209',    '1470009600:209',    '1470096000:209',    '1470182400:209',    '1470268800:209',    '1470355200:209',    '1470441600:209',    '1470528000:209',    '1470614400:209',    '1470700800:209',    '1470787200:209',    '1470873600:209',    '1470960000:209',    '1471046400:215',    '1471132800:215',    '1471219200:215',    '1471305600:215',    '1471392000:215',    '1471478400:215',    '1471564800:215',    '1471651200:215',    '1471737600:215',    '1471824000:215',    '1471910400:215',    '1471996800:215',    '1472083200:215',    '1472169600:215',    '1472256000:215',    '1472428800:223',    '1472688000:223',    '1472774400:223',    '1472860800:223',    '1472947200:223',    '1473033600:223',    '1473120000:223',    '1473206400:223',    '1473292800:223',    '1473379200:223',    '1473465600:223',    '1473552000:223',    '1473638400:223',    '1473724800:223',    '1473811200:223',    '1473897600:223',    '1473984000:223',    '1474070400:223',    '1474156800:223',    '1474243200:223',    '1474329600:223',    '1474416000:223',    '1474502400:223',    '1474588800:214',    '1474675200:214',    '1474761600:214',    '1474848000:214',    '1474934400:214',    '1475020800:214',    '1475107200:214',    '1475193600:214',    '1475280000:204',    '1475366400:204',    '1475452800:204',    '1475539200:204',    '1475625600:204',    '1475712000:204',    '1475798400:204',    '1475884800:204',    '1475971200:193',    '1476057600:193',    '1476144000:193',    '1476230400:193',    '1476316800:193',    '1476403200:193',    '1476489600:193',    '1476576000:193',    '1476662400:188',    '1476748800:188',    '1476835200:188',    '1476921600:188',    '1477008000:188',    '1477094400:188',    '1477180800:188',    '1477267200:188',    '1477353600:183',    '1477440000:183',    '1477526400:183',    '1477612800:183',    '1477699200:183',    '1477785600:183',    '1477872000:183',    '1477958400:183',    '1478044800:183',    '1478131200:183',    '1478217600:183',    '1478304000:183',    '1478390400:183',    '1478476800:183',    '1478563200:183',    '1478649600:183',    '1478736000:183',    '1478822400:186',    '1478908800:186',    '1478995200:186',    '1479081600:186',    '1479168000:186',    '1481241600:187',    '1481241600:187',    '1481328000:187',    '1481414400:187',    '1481500800:188',    '1481587200:188',    '1481673600:188',    '1481760000:188',    '1481846400:188',    '1481932800:188',    '1482019200:188',    '1482105600:188',    '1482192000:183',    '1482278400:183',    '1482364800:183',    '1482451200:183',    '1482537600:183',    '1482624000:183',    '1482710400:183',    '1482796800:176',    '1482883200:176',    '1482969600:176',    '1483056000:176',    '1483142400:176',    '1483228800:176',    '1483315200:176',    '1483401600:174',    '1483488000:174',    '1483574400:174',    '1483660800:174',    '1483747200:174',    '1483833600:174',    '1483920000:176',    '1484006400:176',    '1484092800:176',    '1484179200:176',    '1484265600:176',    '1484352000:173',    '1484438400:173',    '1484524800:173',    '1484611200:173',    '1484697600:173',    '1484784000:172',    '1484870400:172',    '1484956800:172',    '1485043200:172',    '1485129600:172',    '1485561600:178',    '1485648000:178',    '1485734400:178',    '1485820800:178',    '1485907200:178',    '1485993600:181',    '1486080000:181',    '1486166400:181',    '1486252800:181',    '1486339200:181',    '1486425600:181',    '1486512000:179',    '1486598400:179',    '1486684800:179',    '1486771200:179',    '1486857600:179',    '1486944000:175',    '1487030400:175',    '1487116800:175',    '1487203200:175',    '1487289600:175',    '1487462400:175',    '1487548800:175',    '1487635200:175',    '1487721600:175',    '1487808000:175',    '1487894400:175',    '1487980800:175',    '1488067200:175',    '1488153600:175',    '1488240000:175',    '1488326400:175',    '1488412800:172',    '1488499200:172',    '1488585600:172',    '1488672000:172',    '1488758400:172',    '1488844800:172',    '1488931200:171',    '1489017600:171',    '1489104000:171',    '1489190400:171',    '1489276800:171',    '1489363200:171',    '1489449600:171',    '1489536000:174',    '1489622400:174',    '1489708800:174',    '1489795200:174',    '1489881600:174',    '1489968000:174',    '1490054400:177',    '1490140800:177',    '1490227200:177',    '1490313600:177',    '1490400000:177',    '1490486400:177',    '1490572800:179',    '1490659200:179',    '1490745600:179',    '1490832000:179',    '1490918400:179',    '1491004800:179',    '1491091200:179',    '1491177600:177',    '1491264000:177',    '1491350400:177',    '1492041600:174',    '1492128000:174',    '1492214400:174',    '1492300800:176',    '1492387200:176',    '1492473600:176',    '1492560000:176',    '1492646400:176',    '1492732800:178',    '1492819200:178',    '1492905600:178',    '1492992000:178',    '1493078400:178',    '1493164800:178',    '1493251200:179',    '1493337600:179',    '1493424000:179',    '1493510400:179',    '1493596800:179',    '1493683200:179',    '1493769600:178',    '1493856000:178',    '1493942400:178',    '1494028800:178',    '1494115200:178',    '1494201600:178',    '1494288000:177',    '1494374400:177',    '1494460800:177',    '1494547200:177',    '1494633600:177',    '1494720000:177',    '1494806400:175',    '1494892800:175',    '1494979200:175',    '1495065600:175',    '1495152000:175',    '1495238400:175',    '1495324800:175',    '1495411200:170',    '1495497600:170',    '1495584000:170',    '1495670400:170',    '1495756800:170',    '1495843200:170',    '1495929600:169',    '1496016000:169',    '1496102400:169',    '1496188800:169',    '1496275200:169',    '1496361600:169',    '1496448000:167',    '1496534400:167',    '1496793600:167',    '1496880000:167',    '1496966400:165',    '1497052800:165',    '1497139200:165',    '1497225600:165',    '1497312000:165',    '1497398400:162',    '1497484800:162',    '1497571200:162',    '1497657600:162',    '1497744000:162',    '1497830400:157',    '1497916800:157',    '1498003200:157',    '1498089600:157',    '1498176000:157',    '1498262400:157',    '1498348800:152',    '1498435200:152',    '1498521600:152',    '1498608000:152',    '1498694400:152',    '1498780800:147',    '1498867200:147',    '1498953600:147',    '1499040000:147',    '1499126400:147',    '1499212800:147',    '1499299200:145',    '1499385600:145',    '1499472000:145',    '1499558400:145',    '1499990400:140',    '1500076800:140',    '1500163200:140',    '1500249600:140',    '1500336000:140',    '1500422400:140',    '1500508800:140',    '1500595200:140',    '1500681600:140',    '1500768000:142',    '1500854400:142',    '1500940800:142',    '1501027200:142',    '1501113600:142',    '1501200000:142',    '1501286400:143',    '1501372800:143',    '1501459200:143',    '1501545600:143',    '1501632000:143',    '1501718400:143',    '1501804800:143',    '1501891200:143',    '1501977600:143',    '1502064000:143',    '1502323200:143',    '1502409600:143',    '1502496000:143',    '1502582400:142',    '1502668800:142',    '1502755200:142',    '1502841600:142',    '1503014400:143',    '1503100800:143',    '1503187200:143',    '1503273600:143',    '1503360000:143',    '1503446400:140',    '1503532800:140',    '1503619200:140',    '1503705600:140',    '1503792000:140',    '1503878400:138',    '1503964800:138',    '1504051200:138',    '1504137600:138',    '1504224000:138',    '1504310400:137',    '1504396800:137',    '1504483200:137',    '1504569600:137',    '1504656000:138',    '1504742400:138',    '1504828800:138',    '1504915200:138',    '1505001600:138',    '1505088000:138',    '1505174400:138',    '1505260800:138',    '1505347200:138',    '1505433600:138',    '1505520000:138',    '1505606400:134',    '1505692800:134',    '1505865600:134',    '1505952000:134',    '1506038400:134',    '1506124800:134',    '1506211200:134',    '1506297600:134',    '1506384000:134',    '1506470400:134',    '1506556800:135',    '1506643200:135',    '1506729600:135',    '1506816000:135',    '1506902400:135',    '1506988800:138',    '1507075200:138',    '1507161600:138',    '1507248000:138',    '1507334400:138',    '1507420800:138',    '1507507200:138',    '1507593600:138',    '1507680000:138',    '1507766400:138',    '1507852800:138',    '1507939200:139',    '1508025600:139',    '1508112000:139',    '1508198400:139',    '1508284800:139',    '1508371200:139',    '1508457600:140',    '1508544000:140',    '1508630400:140',    '1508716800:140',    '1508803200:140',    '1508889600:140',    '1508976000:138',    '1509062400:138',    '1509148800:138',    '1509235200:138',    '1509321600:138',    '1509408000:138',    '1509494400:131',    '1509580800:131',    '1509667200:131',    '1509753600:131',    '1509840000:131',    '1509926400:131',    '1510012800:126',    '1510099200:126',    '1510185600:126',    '1510272000:126',    '1510358400:126',    '1510444800:126',    '1510531200:125',    '1510617600:125',    '1510704000:125',    '1510790400:125',    '1510876800:125',    '1510963200:125',    '1511049600:124',    '1511136000:124',    '1511222400:124',    '1511308800:124',    '1511395200:124',    '1511481600:122',    '1511568000:122',    '1511654400:122',    '1511740800:122',    '1511827200:122',    '1511913600:122',    '1512000000:121',    '1512086400:121',    '1512172800:121',    '1512259200:121',    '1512345600:121',    '1512432000:120',    '1512518400:120',    '1512604800:120',    '1512691200:120',    '1512777600:120',    '1512864000:124',    '1512950400:124',    '1513036800:124',    '1513123200:124',    '1513209600:124',    '1513296000:127',    '1513382400:127',    '1513468800:127',    '1513555200:127',    '1513641600:130',    '1513728000:130',    '1513814400:130',    '1513900800:130',    '1513987200:130',    '1514073600:130',    '1514160000:132',    '1514246400:132',    '1514332800:132',    '1514419200:132',    '1514505600:132',    '1514592000:132',    '1514678400:136',    '1514764800:136',    '1514851200:136',    '1514937600:136',    '1515024000:136',    '1515110400:140',    '1515196800:140',    '1515283200:140',    '1515369600:140',    '1515456000:137',    '1515542400:137',    '1515628800:137',    '1515715200:137',    '1515801600:137',    '1515888000:131',    '1515974400:131',    '1516060800:131',    '1516147200:131',    '1516233600:132',    '1516320000:132',    '1516406400:132',    '1516492800:132',    '1516579200:132',    '1516665600:132',    '1516752000:132',    '1516838400:132',    '1516924800:132',    '1517011200:132',    '1517097600:131',    '1517184000:131',    '1517270400:129',    '1517356800:129',    '1517529600:123',    '1517616000:123',    '1517702400:117',    '1517788800:117',    '1517875200:117',    '1517961600:113',    '1518048000:113',    '1518134400:113',    '1518220800:113',    '1518307200:113',    '1518393600:113',    '1518480000:114',    '1518566400:114',    '1518652800:109',    '1518739200:109',    '1518825600:109',    '1518912000:109',    '1518998400:109',    '1519084800:111',    '1519171200:111',    '1519257600:114',    '1519344000:114',    '1519430400:116',    '1519516800:116',    '1519603200:120',    '1519689600:120',    '1519776000:120',    '1519862400:120',    '1519948800:122',    '1520035200:122',    '1520121600:125',    '1520208000:125',    '1520294400:125',    '1520380800:126',    '1520467200:126',    '1520553600:126',    '1520640000:126',    '1520726400:125',    '1520726400:125',    '1520812800:125',    '1520899200:127',    '1520985600:127',    '1521072000:127',    '1521158400:129',    '1521244800:129',    '1521331200:131',    '1521417600:131',    '1521504000:131',    '1521590400:129',    '1521676800:129',    '1521849600:125',    '1521936000:125',    '1522108800:129',    '1522195200:129',    '1522281600:129',    '1522368000:128',    '1522454400:128',    '1522540800:128',    '1522627200:128',    '1522713600:128',    '1522800000:130',    '1522886400:130',    '1522972800:130',    '1523059200:132',    '1523232000:132',    '1523318400:131',    '1523404800:131',    '1523491200:131',    '1523577600:131',    '1523664000:131',    '1523750400:131',    '1523836800:131',    '1523923200:131',    '1524009600:131',    '1524096000:133',    '1524182400:133',    '1524268800:133',    '1524355200:133',    '1524441600:133',    '1524528000:133',    '1524614400:135',    '1524700800:135',    '1524787200:135',    '1524873600:136',    '1524960000:136',    '1525046400:131',    '1525132800:131',    '1525219200:126',    '1525305600:126',    '1525392000:126',    '1525478400:127',    '1525564800:127',    '1525651200:127',    '1525737600:127',    '1525824000:127',    '1525910400:127',    '1525996800:129',    '1526083200:129',    '1526169600:132',    '1526256000:132',    '1526342400:132',    '1526428800:134',    '1526515200:134',    '1526601600:134',    '1526688000:137',    '1526774400:137',    '1526860800:137',    '1526947200:139',    '1527033600:139',    '1527120000:139',    '1527206400:139',    '1527292800:139',    '1527379200:139',    '1527465600:139',    '1527552000:143',    '1527638400:143',    '1527724800:140',    '1527811200:140',    '1527897600:140',    '1527984000:140',    '1528070400:141',    '1528156800:141',    '1528243200:143',    '1528329600:143',    '1528416000:140',    '1528502400:140',    '1528588800:139',    '1528675200:139',    '1528761600:138',    '1528848000:138',    '1528934400:138',    '1529020800:138',    '1529107200:138',    '1529193600:137',    '1529280000:137',    '1529366400:140',    '1529452800:140',    '1529539200:140',    '1529625600:137',    '1529712000:137',    '1529798400:137',    '1529884800:136',    '1529971200:136',    '1530057600:137',    '1530144000:137',    '1530230400:137',    '1530316800:138',    '1530403200:138',    '1530489600:141',    '1530576000:141',    '1530662400:141',    '1530748800:140',    '1530835200:140',    '1530921600:138',    '1531008000:138',    '1531094400:138',    '1531180800:138',    '1531267200:138',    '1531353600:138',    '1531440000:138',    '1531526400:138',    '1531612800:138',    '1531699200:139',    '1531785600:139',    '1531872000:144',    '1531958400:144',    '1532044800:144',    '1532131200:149',    '1532217600:149',    '1532304000:149',    '1532390400:153',    '1532476800:153',    '1532563200:149',    '1532649600:149',    '1532736000:148',    '1532822400:148',    '1532908800:148',    '1532995200:147',    '1533081600:147',    '1533168000:148',    '1533254400:148',    '1533340800:149',    '1533427200:149',    '1533513600:150',    '1533600000:150',    '1533686400:150',    '1533772800:148',    '1533859200:148',    '1533945600:149',    '1534032000:149',    '1534118400:149',    '1534291200:147',    '1534464000:150',    '1534550400:152',    '1534636800:152',    '1534723200:149',    '1534809600:149',    '1534896000:152',    '1534982400:152',    '1535068800:154',    '1535155200:154',    '1535241600:156',    '1535328000:156',    '1535414400:156',    '1535500800:157',    '1535587200:157',    '1535673600:155',    '1535760000:156',    '1535846400:157',    '1535932800:157',    '1536019200:158',    '1536105600:158',    '1536192000:161',    '1536278400:161',    '1536364800:161',    '1536451200:160',    '1536537600:160',    '1536624000:161',    '1536710400:161',    '1536796800:161',    '1536883200:161',    '1536969600:166',    '1537056000:169',    '1537142400:169',    '1537228800:168',    '1537315200:168',    '1537488000:166',    '1537574400:165',    '1537660800:166',    '1537747200:166',    '1537833600:166',    '1537920000:166',    '1538006400:165',    '1538092800:165',    '1538179200:162',    '1538265600:162',    '1538352000:159',    '1538438400:159',    '1542672000:160',    '1542844800:156',    '1542931200:154',    '1543104000:152',    '1543190400:156',    '1543276800:156',    '1543363200:152',    '1543449600:149',    '1543536000:147',    '1543622400:145',    '1543708800:144',    '1543795200:143',    '1543881600:143',    '1543968000:146',    '1544054400:151',    '1544140800:154',    '1544227200:154',    '1544313600:155',    '1544400000:151',    '1544486400:150',    '1544572800:146',    '1544659200:142',    '1544745600:145',    '1544832000:145',    '1544918400:145',    '1545004800:148',    '1545091200:148',    '1545177600:145',    '1545264000:143',    '1545350400:137',    '1545436800:133',    '1545523200:133',    '1545609600:130',    '1545696000:127',    '1545782400:123',    '1545868800:123',    '1546041600:122',    '1546128000:123',    '1546300800:124',    '1546387200:127',    '1546473600:129',    '1546560000:129',    '1546646400:129',    '1546732800:130',    '1546819200:132',    '1546905600:132',    '1546992000:135',    '1547078400:141',    '1547164800:143',    '1547251200:146',    '1547337600:142',    '1547424000:139',    '1547510400:133',    '1547683200:127',    '1547769600:127',    '1547856000:124',    '1548028800:124',    '1548115200:124',    '1548201600:123',    '1548460800:119',    '1548547200:120',    '1548633600:119',    '1548720000:117',    '1548806400:114',    '1548892800:116',    '1548979200:116',    '1549065600:118',    '1549152000:119',    '1549238400:119',    '1549411200:116',    '1549497600:116',    '1549584000:113',    '1549670400:114',    '1549756800:116',    '1549843200:112',    '1549929600:111',    '1550016000:109',    '1550102400:106',    '1550188800:106',    '1550275200:104',    '1550361600:101',    '1550448000:101',    '1550534400:100',    '1550620800:100',    '1550707200:102',    '1550793600:102',    '1550880000:101',    '1551052800:102',    '1551139200:105',    '1551225600:103',    '1551398400:101',    '1551484800:103',    '1551571200:102',    '1551657600:98',    '1551744000:97',    '1551830400:99',    '1551916800:98',    '1552003200:102',    '1552089600:102',    '1552176000:99',    '1552262400:99',    '1552348800:99',    '1552435200:98',    '1552521600:98',    '1552694400:99',    '1552780800:100',    '1552867200:100',    '1552953600:100',    '1553126400:103',    '1553212800:105',    '1553472000:111',    '1553644800:110',    '1553817600:110',    '1553904000:106',    '1553990400:106',    '1554163200:103',    '1554249600:100',    '1554595200:104',    '1554681600:107',    '1554768000:111',    '1554854400:113',    '1554940800:113',    '1555113600:111',    '1555200000:109',    '1555545600:108',    '1555718400:106',    '1555804800:106',    '1556064000:108',    '1556236800:109',    '1556323200:107',    '1556582400:111',    '1556755200:111',    '1556841600:109',    '1557014400:108',    '1557446400:110',    '1557619200:112',    '1557878400:113',    '1558051200:116',    '1558310400:117',    '1558396800:116',    '1558569600:116',    '1558656000:113',    '1558742400:113',    '1558828800:112',    '1558915200:112',    '1559001600:112',    '1559088000:115',    '1559174400:118',    '1559260800:115',    '1559347200:117',    '1559433600:118' }