Module:Exchange/Oak sapling/Data

return { '1427414400:1366',   '1427500800:1366',    '1427587200:1297',    '1427673600:1297',    '1427760000:1297',    '1427846400:1232',    '1427932800:1232',    '1428019200:1232',    '1428105600:1170',    '1428192000:1170',    '1428278400:1170',    '1428364800:1112',    '1428451200:1112',    '1428537600:1112',    '1428624000:1068',    '1428710400:1068',    '1428796800:1068',    '1428883200:1014',    '1428969600:1014',    '1429056000:1014',    '1429142400:963',    '1429228800:963',    '1429315200:963',    '1429401600:923',    '1429488000:923',    '1429574400:923',    '1429660800:923',    '1429747200:908',    '1429833600:908',    '1429920000:908',    '1430006400:872',    '1430092800:872',    '1430179200:872',    '1430265600:845',    '1430352000:845',    '1430438400:845',    '1430524800:845',    '1430611200:828',    '1430697600:828',    '1430784000:828',    '1430870400:828',    '1430956800:803',    '1431043200:803',    '1431129600:803',    '1431216000:803',    '1431302400:798',    '1431388800:798',    '1431475200:798',    '1431561600:798',    '1431648000:796',    '1431734400:796',    '1431820800:796',    '1431907200:796',    '1431993600:776',    '1432080000:776',    '1432166400:776',    '1432252800:776',    '1432339200:776',    '1432425600:789',    '1432512000:789',    '1432598400:789',    '1432684800:789',    '1432771200:803',    '1432857600:803',    '1432944000:803',    '1433030400:833',    '1433116800:833',    '1433203200:833',    '1433289600:830',    '1433376000:830',    '1433462400:830',    '1433548800:807',    '1433635200:807',    '1433721600:807',    '1433808000:812',    '1433894400:812',    '1433980800:812',    '1434067200:829',    '1434153600:829',    '1434240000:829',    '1434326400:825',    '1434412800:825',    '1434499200:825',    '1434585600:833',    '1434672000:833',    '1434758400:833',    '1434844800:839',    '1434931200:839',    '1435017600:839',    '1435104000:835',    '1435190400:835',    '1435276800:835',    '1435363200:835',    '1435449600:835',    '1435536000:835',    '1435622400:835',    '1435708800:858',    '1435795200:858',    '1435881600:858',    '1435968000:822',    '1436054400:822',    '1436140800:822',    '1436227200:822',    '1436313600:782',    '1436400000:782',    '1436486400:782',    '1436572800:775',    '1436659200:775',    '1436745600:775',    '1436832000:775',    '1436918400:785',    '1437004800:785',    '1437091200:785',    '1437177600:807',    '1437264000:807',    '1437350400:807',    '1437436800:822',    '1437523200:822',    '1437609600:822',    '1437696000:816',    '1437782400:816',    '1437868800:816',    '1437955200:813',    '1438041600:813',    '1438128000:813',    '1438214400:796',    '1438300800:796',    '1438387200:796',    '1438473600:796',    '1438560000:786',    '1438646400:786',    '1438732800:786',    '1438819200:792',    '1438905600:792',    '1438992000:792',    '1439078400:818',    '1439164800:818',    '1439251200:818',    '1439337600:824',    '1439424000:824',    '1439510400:824',    '1439596800:818',    '1439683200:818',    '1439769600:818',    '1439856000:821',    '1439942400:821',    '1440028800:821',    '1440115200:831',    '1440201600:831',    '1440288000:831',    '1440374400:823',    '1440460800:823',    '1440547200:823',    '1440633600:823',    '1440720000:805',    '1440806400:805',    '1440892800:805',    '1440979200:805',    '1441065600:801',    '1441152000:801',    '1441238400:801',    '1441324800:801',    '1441411200:798',    '1441497600:798',    '1441584000:798',    '1441670400:798',    '1441756800:784',    '1441843200:784',    '1441929600:784',    '1442016000:746',    '1442102400:746',    '1442188800:746',    '1442275200:746',    '1442361600:708',    '1442448000:708',    '1442534400:708',    '1442620800:708',    '1442707200:672',    '1442793600:672',    '1442880000:672',    '1442966400:657',    '1443052800:657',    '1443139200:657',    '1443225600:657',    '1443398400:678',    '1443484800:678',    '1443571200:678',    '1443657600:698',    '1444089600:704',    '1444176000:704',    '1444262400:704',    '1444348800:677',    '1444435200:677',    '1444521600:677',    '1444608000:672',    '1444694400:672',    '1444780800:672',    '1444867200:672',    '1444953600:675',    '1445040000:675',    '1445126400:675',    '1445212800:675',    '1445299200:655',    '1445385600:655',    '1445558400:655',    '1445644800:632',    '1445731200:632',    '1445817600:632',    '1445904000:624',    '1445990400:624',    '1446163200:624',    '1446249600:624',    '1446336000:596',    '1446422400:596',    '1446508800:596',    '1446595200:596',    '1446681600:608',    '1446768000:608',    '1446854400:608',    '1446940800:608',    '1447027200:608',    '1447113600:625',    '1447200000:625',    '1447286400:625',    '1447372800:625',    '1447459200:625',    '1447545600:624',    '1447632000:624',    '1447718400:624',    '1447804800:624',    '1447891200:622',    '1447977600:622',    '1448064000:622',    '1448150400:622',    '1448236800:630',    '1448323200:630',    '1448409600:630',    '1448496000:630',    '1448582400:630',    '1448668800:652',    '1448755200:652',    '1448841600:652',    '1448928000:663',    '1449014400:663',    '1449100800:663',    '1449187200:663',    '1449273600:674',    '1449360000:674',    '1449446400:674',    '1449532800:697',    '1449619200:697',    '1449705600:697',    '1449792000:720',    '1449878400:720',    '1449964800:720',    '1450051200:696',    '1450137600:696',    '1450224000:696',    '1450310400:675',    '1450396800:675',    '1450483200:675',    '1450569600:675',    '1450656000:675',    '1450742400:675',    '1450828800:685',    '1450915200:685',    '1451001600:685',    '1451088000:689',    '1451174400:689',    '1451260800:689',    '1451347200:694',    '1451433600:694',    '1451520000:709',    '1451606400:709',    '1451692800:709',    '1451779200:731',    '1451865600:731',    '1451952000:733',    '1452038400:733',    '1452124800:733',    '1452211200:753',    '1452297600:753',    '1452384000:753',    '1452470400:770',    '1452556800:770',    '1452643200:804',    '1452729600:804',    '1452816000:827',    '1452902400:827',    '1452988800:827',    '1453075200:842',    '1453161600:842',    '1453248000:834',    '1453334400:834',    '1453420800:834',    '1453507200:835',    '1453593600:835',    '1453680000:835',    '1453766400:794',    '1453852800:794',    '1453939200:758',    '1454025600:758',    '1454112000:758',    '1454198400:731',    '1454284800:731',    '1454371200:729',    '1454457600:729',    '1454544000:729',    '1454630400:724',    '1454716800:724',    '1454803200:689',    '1454889600:689',    '1454976000:689',    '1455062400:692',    '1455148800:692',    '1455235200:691',    '1455321600:691',    '1455408000:664',    '1455494400:664',    '1455580800:664',    '1455667200:654',    '1455753600:654',    '1455840000:654',    '1455926400:656',    '1456012800:656',    '1456099200:656',    '1456185600:656',    '1456272000:656',    '1456358400:666',    '1456444800:666',    '1456531200:666',    '1456617600:692',    '1456704000:692',    '1456790400:692',    '1456876800:680',    '1456963200:680',    '1457049600:680',    '1457136000:661',    '1457222400:661',    '1457308800:654',    '1457395200:654',    '1457481600:654',    '1457568000:628',    '1457654400:628',    '1457740800:628',    '1457827200:613',    '1457913600:613',    '1458000000:613',    '1458086400:609',    '1458172800:609',    '1458259200:612',    '1458345600:612',    '1458432000:612',    '1458518400:618',    '1458604800:618',    '1458691200:618',    '1458777600:617',    '1458864000:617',    '1458950400:632',    '1459036800:632',    '1459123200:632',    '1459209600:638',    '1459296000:638',    '1459382400:638',    '1459468800:663',    '1459555200:663',    '1459641600:663',    '1459728000:677',    '1459814400:677',    '1459900800:677',    '1459987200:682',    '1460073600:682',    '1460160000:682',    '1460246400:690',    '1460332800:690',    '1460419200:690',    '1460505600:698',    '1460592000:698',    '1460678400:698',    '1460764800:702',    '1460851200:702',    '1460937600:702',    '1461024000:669',    '1461110400:669',    '1461196800:669',    '1461283200:635',    '1461369600:635',    '1461456000:635',    '1461542400:625',    '1461628800:625',    '1461715200:624',    '1461801600:624',    '1461888000:624',    '1461974400:618',    '1462060800:618',    '1462147200:629',    '1462233600:629',    '1462320000:637',    '1462406400:637',    '1462492800:635',    '1462579200:635',    '1462665600:635',    '1462752000:629',    '1462838400:629',    '1462924800:637',    '1463011200:637',    '1463097600:637',    '1463184000:627',    '1463270400:627',    '1463356800:630',    '1463443200:630',    '1463529600:634',    '1463616000:634',    '1463702400:619',    '1463961600:618',    '1463961600:618',    '1464048000:618',    '1464134400:628',    '1464220800:628',    '1464307200:642',    '1464393600:642',    '1464480000:654',    '1464566400:667',    '1464652800:667',    '1464739200:667',    '1464825600:680',    '1464912000:680',    '1464998400:680',    '1465084800:672',    '1465171200:672',    '1465257600:680',    '1465344000:680',    '1465430400:680',    '1465516800:689',    '1465603200:689',    '1465689600:678',    '1465776000:678',    '1465862400:655',    '1465948800:652',    '1466035200:652',    '1466121600:652',    '1466208000:639',    '1466294400:639',    '1466380800:644',    '1466467200:644',    '1466553600:640',    '1466640000:640',    '1466726400:615',    '1466812800:615',    '1466899200:616',    '1466985600:616',    '1467072000:616',    '1467158400:619',    '1467244800:619',    '1467331200:622',    '1467417600:622',    '1467504000:622',    '1467590400:622',    '1467676800:631',    '1467763200:631',    '1467849600:622',    '1467936000:622',    '1468022400:620',    '1468108800:620',    '1468195200:616',    '1468281600:616',    '1468368000:626',    '1468454400:626',    '1468540800:636',    '1468627200:636',    '1468713600:611',    '1468800000:611',    '1468886400:628',    '1469318400:622',    '1469404800:622',    '1469491200:631',    '1469577600:631',    '1469664000:643',    '1469750400:643',    '1469836800:645',    '1469923200:645',    '1470009600:645',    '1470096000:666',    '1470182400:666',    '1470268800:681',    '1470355200:681',    '1470441600:681',    '1470528000:679',    '1470614400:679',    '1470700800:677',    '1470787200:677',    '1470873600:673',    '1470960000:673',    '1471046400:673',    '1471132800:675',    '1471219200:675',    '1471305600:673',    '1471392000:673',    '1471478400:673',    '1471564800:655',    '1471651200:655',    '1471737600:634',    '1471824000:634',    '1471910400:634',    '1471996800:628',    '1472083200:628',    '1472169600:628',    '1472256000:618',    '1472428800:609',    '1472688000:602',    '1472774400:602',    '1472860800:602',    '1472947200:584',    '1473033600:584',    '1473120000:571',    '1473206400:571',    '1473292800:571',    '1473379200:568',    '1473465600:568',    '1473552000:568',    '1473638400:548',    '1473724800:548',    '1473811200:552',    '1473897600:552',    '1473984000:552',    '1474070400:538',    '1474156800:538',    '1474243200:538',    '1474329600:534',    '1474416000:534',    '1474502400:534',    '1474588800:531',    '1474675200:531',    '1474761600:531',    '1474848000:536',    '1474934400:536',    '1475020800:536',    '1475107200:535',    '1475193600:535',    '1475280000:535',    '1475366400:519',    '1475452800:519',    '1475539200:519',    '1475625600:519',    '1475712000:504',    '1475798400:504',    '1475884800:504',    '1475971200:487',    '1476057600:487',    '1476144000:487',    '1476230400:462',    '1476316800:462',    '1476403200:462',    '1476489600:460',    '1476576000:460',    '1476662400:460',    '1476748800:449',    '1476835200:449',    '1476921600:449',    '1477008000:438',    '1477094400:438',    '1477180800:438',    '1477267200:429',    '1477353600:429',    '1477440000:429',    '1477526400:430',    '1477612800:430',    '1477699200:430',    '1477785600:425',    '1477872000:425',    '1477958400:425',    '1478044800:412',    '1478131200:412',    '1478217600:412',    '1478304000:409',    '1478390400:409',    '1478476800:409',    '1478563200:407',    '1478649600:407',    '1478736000:407',    '1478822400:406',    '1478908800:406',    '1478995200:406',    '1479081600:411',    '1479168000:411',    '1481155200:471',    '1481241600:471',    '1481328000:469',    '1481414400:469',    '1481500800:479',    '1481587200:479',    '1481673600:488',    '1481760000:488',    '1481846400:498',    '1481932800:498',    '1482019200:493',    '1482105600:493',    '1482192000:493',    '1482278400:475',    '1482364800:475',    '1482451200:470',    '1482537600:470',    '1482624000:467',    '1482710400:467',    '1482796800:470',    '1482883200:470',    '1482969600:478',    '1483056000:478',    '1483142400:487',    '1483228800:487',    '1483315200:480',    '1483488000:495',    '1483574400:508',    '1483660800:508',    '1483747200:500',    '1483833600:500',    '1483920000:485',    '1484006400:485',    '1484092800:472',    '1484179200:472',    '1484265600:455',    '1484352000:455',    '1484438400:459',    '1484524800:459',    '1484611200:448',    '1484697600:426',    '1484784000:426',    '1484870400:424',    '1484956800:424',    '1485043200:413',    '1485129600:413',    '1485561600:404',    '1485648000:404',    '1485734400:413',    '1485820800:413',    '1485907200:426',    '1485993600:430',    '1486080000:430',    '1486166400:420',    '1486252800:420',    '1486339200:431',    '1486425600:431',    '1486512000:443',    '1486598400:443',    '1486684800:463',    '1486771200:480',    '1486857600:480',    '1486944000:490',    '1487030400:490',    '1487116800:489',    '1487203200:489',    '1487289600:485',    '1487462400:475',    '1487548800:467',    '1487635200:467',    '1487721600:459',    '1487808000:459',    '1487894400:468',    '1487980800:468',    '1488067200:478',    '1488153600:478',    '1488240000:495',    '1488326400:515',    '1488412800:515',    '1488499200:503',    '1488585600:503',    '1488672000:490',    '1488758400:490',    '1488844800:483',    '1488931200:483',    '1489017600:471',    '1489104000:471',    '1489190400:470',    '1489276800:470',    '1489363200:461',    '1489449600:463',    '1489536000:471',    '1489622400:471',    '1489708800:487',    '1489795200:487',    '1489881600:479',    '1489968000:472',    '1490054400:472',    '1490140800:468',    '1490227200:468',    '1490313600:458',    '1490400000:458',    '1490486400:448',    '1490572800:448',    '1490659200:437',    '1490745600:437',    '1490832000:423',    '1490918400:423',    '1491004800:419',    '1491091200:419',    '1491177600:410',    '1491264000:396',    '1491350400:396',    '1492041600:374',    '1492128000:377',    '1492214400:377',    '1492300800:384',    '1492387200:384',    '1492473600:393',    '1492560000:393',    '1492646400:397',    '1492732800:397',    '1492819200:404',    '1492905600:404',    '1492992000:395',    '1493078400:395',    '1493164800:390',    '1493251200:390',    '1493337600:388',    '1493424000:388',    '1493510400:371',    '1493596800:371',    '1493683200:352',    '1493769600:352',    '1493856000:343',    '1493942400:343',    '1494028800:350',    '1494115200:350',    '1494201600:366',    '1494288000:366',    '1494374400:373',    '1494460800:373',    '1494547200:373',    '1494633600:376',    '1494720000:376',    '1494806400:378',    '1494892800:378',    '1494979200:382',    '1495065600:382',    '1495152000:379',    '1495238400:379',    '1495324800:386',    '1495411200:386',    '1495497600:367',    '1495584000:367',    '1495670400:349',    '1495756800:349',    '1495843200:354',    '1495929600:354',    '1496016000:365',    '1496102400:365',    '1496188800:376',    '1496275200:376',    '1496361600:374',    '1496448000:374',    '1496534400:375',    '1496793600:374',    '1496880000:377',    '1496966400:377',    '1497052800:377',    '1497139200:379',    '1497225600:379',    '1497312000:384',    '1497398400:384',    '1497484800:385',    '1497571200:385',    '1497657600:387',    '1497744000:387',    '1497830400:388',    '1497916800:388',    '1498003200:371',    '1498089600:371',    '1498176000:353',    '1498262400:353',    '1498348800:336',    '1498435200:336',    '1498521600:326',    '1498608000:326',    '1498694400:326',    '1498780800:326',    '1498867200:329',    '1498953600:329',    '1499040000:329',    '1499126400:321',    '1499212800:321',    '1499299200:312',    '1499385600:312',    '1499472000:308',    '1499558400:308',    '1499990400:308',    '1500076800:300',    '1500163200:300',    '1500249600:300',    '1500336000:303',    '1500422400:303',    '1500508800:297',    '1500595200:297',    '1500681600:289',    '1500768000:289',    '1500854400:274',    '1500940800:274',    '1501027200:273',    '1501113600:273',    '1501200000:279',    '1501286400:279',    '1501372800:279',    '1501459200:284',    '1501545600:284',    '1501632000:284',    '1501718400:291',    '1501804800:291',    '1501891200:291',    '1501977600:291',    '1502064000:291',    '1502323200:289',    '1502409600:289',    '1502496000:292',    '1502582400:292',    '1502668800:293',    '1502755200:293',    '1502841600:301',    '1503014400:304',    '1503100800:304',    '1503187200:304',    '1503273600:298',    '1503446400:284',    '1503532800:284',    '1503619200:273',    '1503705600:273',    '1503792000:274',    '1503878400:274',    '1503964800:268',    '1504051200:268',    '1504137600:255',    '1504224000:255',    '1504310400:255',    '1504396800:242',    '1504483200:242',    '1504569600:242',    '1504656000:237',    '1504742400:237',    '1504828800:237',    '1504915200:237',    '1505001600:238',    '1505088000:238',    '1505174400:230',    '1505260800:230',    '1505347200:225',    '1505433600:225',    '1505520000:224',    '1505606400:224',    '1505692800:229',    '1505865600:229',    '1505952000:234',    '1506038400:234',    '1506124800:240',    '1506211200:240',    '1506297600:240',    '1506384000:242',    '1506470400:242',    '1506556800:242',    '1506643200:244',    '1506729600:244',    '1506816000:245',    '1506902400:245',    '1506988800:248',    '1507075200:248',    '1507161600:248',    '1507248000:245',    '1507334400:245',    '1507420800:244',    '1507507200:244',    '1507593600:249',    '1507680000:249',    '1507766400:249',    '1507852800:249',    '1507939200:249',    '1508025600:243',    '1508112000:243',    '1508198400:246',    '1508284800:246',    '1508371200:249',    '1508457600:249',    '1508544000:249',    '1508630400:258',    '1508716800:258',    '1508803200:257',    '1508889600:257',    '1508976000:264',    '1509062400:264',    '1509148800:273',    '1509235200:273',    '1509321600:282',    '1509408000:282',    '1509494400:292',    '1509580800:292',    '1509667200:292',    '1509753600:298',    '1509840000:288',    '1509926400:288',    '1510012800:293',    '1510099200:293',    '1510185600:287',    '1510272000:287',    '1510358400:292',    '1510444800:292',    '1510531200:292',    '1510617600:292',    '1510704000:293',    '1510790400:293',    '1510876800:297',    '1510963200:297',    '1511049600:297',    '1511136000:293',    '1511222400:293',    '1511308800:291',    '1511395200:291',    '1511481600:294',    '1511568000:294',    '1511654400:296',    '1511740800:296',    '1511827200:296',    '1511913600:296',    '1512000000:296',    '1512086400:296',    '1512172800:291',    '1512259200:291',    '1512345600:288',    '1512432000:288',    '1512518400:282',    '1512604800:282',    '1512691200:292',    '1512777600:292',    '1512864000:292',    '1512950400:293',    '1513036800:293',    '1513123200:287',    '1513296000:289',    '1513382400:289',    '1513468800:293',    '1513555200:293',    '1513641600:296',    '1513728000:296',    '1513814400:296',    '1513900800:292',    '1513987200:292',    '1514073600:285',    '1514160000:285',    '1514246400:273',    '1514332800:273',    '1514419200:262',    '1514505600:262',    '1514592000:259',    '1514678400:254',    '1514764800:254',    '1514851200:256',    '1514937600:256',    '1515024000:252',    '1515110400:252',    '1515196800:246',    '1515283200:246',    '1515369600:241',    '1515456000:241',    '1515542400:240',    '1515628800:240',    '1515715200:248',    '1515801600:248',    '1515888000:251',    '1515974400:251',    '1516060800:253',    '1516147200:253',    '1516233600:246',    '1516320000:246',    '1516406400:250',    '1516492800:249',    '1516579200:249',    '1516665600:256',    '1516752000:255',    '1516838400:257',    '1516924800:257',    '1517011200:261',    '1517097600:271',    '1517184000:283',    '1517270400:297',    '1517443200:316',    '1517529600:316',    '1517616000:322',    '1517702400:311',    '1517788800:297',    '1517875200:292',    '1517961600:298',    '1518048000:295',    '1518134400:295',    '1518220800:300',    '1518307200:300',    '1518393600:306',    '1518480000:306',    '1518566400:315',    '1518652800:313',    '1518739200:316',    '1518825600:320',    '1518912000:316',    '1518998400:315',    '1519084800:317',    '1519171200:317',    '1519257600:317',    '1519344000:317',    '1519430400:316',    '1519516800:316',    '1519603200:319',    '1519689600:318',    '1519776000:310',    '1519948800:310',    '1520035200:310',    '1520121600:316',    '1520208000:316',    '1520294400:319',    '1520380800:317',    '1520467200:314',    '1520553600:319',    '1520640000:320',    '1520726400:317',    '1520726400:317',    '1520812800:326',    '1520899200:326',    '1520985600:320',    '1521072000:324',    '1521158400:320',    '1521244800:320',    '1521331200:315',    '1521417600:318',    '1521504000:318',    '1521590400:317',    '1521676800:318',    '1521849600:319',    '1521936000:316',    '1522108800:305',    '1522195200:308',    '1522281600:308',    '1522368000:310',    '1522454400:316',    '1522540800:315',    '1522627200:316',    '1522713600:321',    '1522800000:324',    '1522886400:332',    '1522972800:332',    '1523059200:319',    '1523232000:308',    '1523318400:303',    '1523404800:300',    '1523491200:305',    '1523577600:296',    '1523664000:296',    '1523750400:289',    '1523836800:286',    '1523923200:286',    '1524009600:272',    '1524096000:272',    '1524182400:262',    '1524268800:258',    '1524355200:250',    '1524441600:250',    '1524528000:253',    '1524614400:253',    '1524700800:260',    '1524787200:260',    '1524873600:267',    '1524960000:272',    '1525046400:273',    '1525132800:287',    '1525219200:293',    '1525305600:293',    '1525478400:302',    '1525564800:305',    '1525651200:305',    '1525737600:307',    '1525824000:307',    '1525910400:306',    '1525996800:305',    '1526083200:305',    '1526169600:297',    '1526256000:297',    '1526342400:301',    '1526428800:301',    '1526515200:300',    '1526601600:300',    '1526688000:302',    '1526774400:313',    '1526860800:314',    '1526947200:314',    '1527033600:314',    '1527120000:304',    '1527206400:291',    '1527292800:291',    '1527379200:288',    '1527465600:288',    '1527552000:278',    '1527638400:281',    '1527724800:281',    '1527811200:283',    '1527897600:275',    '1527984000:269',    '1528070400:269',    '1528156800:272',    '1528243200:273',    '1528329600:270',    '1528416000:270',    '1528502400:270',    '1528588800:270',    '1528675200:281',    '1528761600:281',    '1528848000:283',    '1528934400:283',    '1529020800:277',    '1529107200:269',    '1529193600:265',    '1529280000:259',    '1529366400:261',    '1529452800:263',    '1529539200:263',    '1529625600:259',    '1529712000:261',    '1529798400:261',    '1529884800:261',    '1529971200:263',    '1530057600:271',    '1530144000:263',    '1530230400:249',    '1530316800:241',    '1530403200:242',    '1530489600:243',    '1530576000:243',    '1530662400:244',    '1530748800:251',    '1530835200:251',    '1530921600:254',    '1531008000:249',    '1531094400:252',    '1531180800:259',    '1531267200:266',    '1531353600:264',    '1531440000:264',    '1531526400:262',    '1531612800:260',    '1531699200:260',    '1531785600:258',    '1531872000:251',    '1531958400:247',    '1532044800:247',    '1532131200:236',    '1532217600:226',    '1532304000:218',    '1532390400:220',    '1532476800:215',    '1532563200:209',    '1532649600:207',    '1532736000:198',    '1532822400:198',    '1532908800:188',    '1532995200:180',    '1533081600:179',    '1533168000:179',    '1533254400:182',    '1533340800:187',    '1533427200:187',    '1533513600:192',    '1533600000:193',    '1533686400:198',    '1533772800:200',    '1533859200:200',    '1533945600:197',    '1534032000:196',    '1534118400:197',    '1534291200:202',    '1534464000:201',    '1534550400:201',    '1534636800:201',    '1534723200:205',    '1534809600:212',    '1534896000:215',    '1534982400:218',    '1535068800:211',    '1535155200:210',    '1535241600:210',    '1535328000:207',    '1535414400:203',    '1535500800:205',    '1535587200:207',    '1535673600:210',    '1535760000:213',    '1535846400:215',    '1535932800:215',    '1536019200:217',    '1536105600:218',    '1536192000:217',    '1536278400:217',    '1536364800:221',    '1536451200:226',    '1536537600:229',    '1536624000:231',    '1536710400:236',    '1536796800:244',    '1536883200:242',    '1536969600:244',    '1537056000:250',    '1537142400:250',    '1537228800:256',    '1537315200:263',    '1537401600:273',    '1537488000:282',    '1537574400:290',    '1537660800:288',    '1537747200:294',    '1537833600:295',    '1537920000:295',    '1538006400:296',    '1538092800:295',    '1538179200:292',    '1538265600:295',    '1538352000:307',    '1538438400:305',    '1542672000:250',    '1542844800:257',    '1542931200:262',    '1543104000:276',    '1543190400:285',    '1543276800:294',    '1543363200:295',    '1543449600:296',    '1543536000:305',    '1543622400:303',    '1543708800:308',    '1543795200:314',    '1543881600:316',    '1543968000:318',    '1544054400:310',    '1544140800:310',    '1544227200:317',    '1544313600:314',    '1544400000:307',    '1544486400:298',    '1544572800:292',    '1544659200:289',    '1544745600:282',    '1544832000:278',    '1544918400:268',    '1545004800:264',    '1545091200:259',    '1545177600:259',    '1545264000:260',    '1545350400:265',    '1545436800:266',    '1545523200:263',    '1545609600:259',    '1545696000:263',    '1545782400:267',    '1545868800:272',    '1546041600:278',    '1546128000:279',    '1546300800:295',    '1546387200:297',    '1546473600:307',    '1546560000:315',    '1546646400:317',    '1546732800:320',    '1546819200:319',    '1546905600:308',    '1546992000:303',    '1547078400:292',    '1547164800:288',    '1547251200:282',    '1547337600:276',    '1547424000:270',    '1547510400:263',    '1547596800:262',    '1547683200:259',    '1547769600:261',    '1547856000:256',    '1548028800:238',    '1548115200:229',    '1548201600:219',    '1548460800:213',    '1548547200:217',    '1548633600:219',    '1548720000:226',    '1548806400:227',    '1548892800:225',    '1548979200:222',    '1549065600:224',    '1549152000:234',    '1549238400:230',    '1549324800:227',    '1549411200:223',    '1549497600:227',    '1549584000:229',    '1549670400:233',    '1549756800:237',    '1549843200:240',    '1549929600:241',    '1550016000:243',    '1550102400:245',    '1550188800:249',    '1550275200:251',    '1550361600:252',    '1550448000:248',    '1550534400:243',    '1550620800:236',    '1550707200:230',    '1550793600:225',    '1550880000:220',    '1551052800:219',    '1551139200:224',    '1551225600:230',    '1551312000:234',    '1551398400:231',    '1551484800:233',    '1551571200:237',    '1551657600:241',    '1551744000:246',    '1551830400:241',    '1551916800:243',    '1552003200:247',    '1552089600:250',    '1552176000:256',    '1552262400:259',    '1552348800:252',    '1552435200:254',    '1552521600:259',    '1552608000:258',    '1552694400:250',    '1552780800:249',    '1552867200:246',    '1552953600:240',    '1553299200:209',    '1553385600:207',    '1553558400:211',    '1553817600:212',    '1553904000:212',    '1554076800:214',    '1554163200:214',    '1554422400:210',    '1554681600:205',    '1554768000:198',    '1554940800:190',    '1555027200:189',    '1555200000:195',    '1555286400:198',    '1555372800:202',    '1555459200:205',    '1555632000:192',    '1555718400:183',    '1555891200:187',    '1556236800:201',    '1556409600:211',    '1556496000:200',    '1556582400:196',    '1557100800:172',    '1557273600:164',    '1557360000:163',    '1557446400:162',    '1557619200:158',    '1557705600:157',    '1557792000:158',    '1557878400:161',    '1557964800:165',    '1558051200:167',    '1558137600:169',    '1558656000:174',    '1558742400:172',    '1558828800:170',    '1558915200:173',    '1559001600:173',    '1559088000:172',    '1559174400:174',    '1559260800:168',    '1559347200:167',    '1559433600:168',    '1559520000:170' }