Module:Exchange/Longbow/Data

return { '1427414400:209',   '1427500800:209',    '1427587200:209',    '1427673600:198',    '1427760000:198',    '1427846400:188',    '1427932800:188',    '1428019200:188',    '1428105600:178',    '1428192000:178',    '1428278400:169',    '1428364800:169',    '1428451200:161',    '1428537600:161',    '1428624000:161',    '1428710400:153',    '1428796800:153',    '1428883200:146',    '1428969600:146',    '1429056000:139',    '1429142400:139',    '1429228800:133',    '1429315200:133',    '1429401600:126',    '1429488000:126',    '1429574400:119',    '1429660800:119',    '1429747200:113',    '1429833600:113',    '1429920000:107',    '1430006400:107',    '1430092800:101',    '1430179200:101',    '1430265600:96',    '1430352000:96',    '1430438400:96',    '1430524800:91',    '1430611200:91',    '1430697600:86',    '1430784000:86',    '1430870400:81',    '1430956800:81',    '1431043200:76',    '1431129600:76',    '1431216000:72',    '1431302400:72',    '1431388800:68',    '1431475200:68',    '1431561600:64',    '1431648000:64',    '1431734400:60',    '1431820800:60',    '1431907200:57',    '1431993600:57',    '1432080000:54',    '1432166400:54',    '1432252800:54',    '1432339200:51',    '1432425600:51',    '1432512000:51',    '1432598400:48',    '1432684800:48',    '1432771200:48',    '1432857600:45',    '1432944000:45',    '1433030400:42',    '1433116800:42',    '1433203200:39',    '1433289600:39',    '1433376000:38',    '1433462400:38',    '1433548800:37',    '1433635200:37',    '1433721600:35',    '1433808000:35',    '1433894400:34',    '1433980800:34',    '1434067200:34',    '1434153600:34',    '1434240000:34',    '1434326400:32',    '1434412800:32',    '1434499200:31',    '1434585600:31',    '1434672000:30',    '1434758400:30',    '1434844800:28',    '1434931200:28',    '1435017600:26',    '1435104000:26',    '1435190400:24',    '1435276800:24',    '1435363200:24',    '1435449600:24',    '1435536000:23',    '1435622400:23',    '1435708800:23',    '1435795200:22',    '1435881600:22',    '1435968000:22',    '1436054400:20',    '1436140800:20',    '1436227200:20',    '1436313600:19',    '1436400000:19',    '1436486400:19',    '1436572800:18',    '1436659200:18',    '1436745600:18',    '1436832000:17',    '1436918400:17',    '1437004800:17',    '1437091200:16',    '1437177600:16',    '1437264000:16',    '1437350400:16',    '1437436800:16',    '1437523200:16',    '1437609600:15',    '1437696000:15',    '1437782400:15',    '1437868800:15',    '1437955200:15',    '1438041600:15',    '1438128000:15',    '1438214400:15',    '1438300800:15',    '1438387200:15',    '1438473600:15',    '1438560000:15',    '1438646400:15',    '1438732800:15',    '1438819200:16',    '1438905600:16',    '1438992000:16',    '1439078400:16',    '1439164800:16',    '1439251200:16',    '1439337600:16',    '1439424000:16',    '1439510400:16',    '1439596800:16',    '1439683200:16',    '1439769600:16',    '1439856000:15',    '1439942400:15',    '1440028800:15',    '1440115200:15',    '1440201600:15',    '1440288000:16',    '1440374400:16',    '1440460800:16',    '1440547200:16',    '1440633600:16',    '1440720000:16',    '1440806400:16',    '1440892800:16',    '1440979200:16',    '1441065600:16',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:15',    '1441497600:15',    '1441584000:15',    '1441670400:15',    '1441756800:15',    '1441843200:15',    '1441929600:15',    '1442016000:15',    '1442102400:15',    '1442188800:15',    '1442275200:15',    '1442361600:15',    '1442448000:15',    '1442534400:15',    '1442620800:15',    '1442707200:15',    '1442793600:15',    '1442880000:15',    '1442966400:14',    '1443052800:14',    '1443139200:14',    '1443225600:13',    '1443398400:13',    '1443484800:13',    '1443571200:13',    '1443657600:13',    '1444089600:12',    '1444176000:11',    '1444262400:11',    '1444348800:11',    '1444435200:11',    '1444521600:11',    '1444608000:11',    '1444694400:11',    '1444780800:11',    '1444867200:11',    '1444953600:11',    '1445040000:11',    '1445126400:11',    '1445212800:10',    '1445299200:10',    '1445385600:10',    '1445558400:10',    '1445644800:10',    '1445731200:10',    '1445817600:10',    '1445904000:9',    '1445990400:9',    '1446163200:8',    '1446249600:8',    '1446336000:8',    '1446422400:7',    '1446508800:7',    '1446595200:7',    '1446681600:6',    '1446768000:6',    '1446854400:6',    '1446940800:6',    '1447027200:6',    '1447113600:6',    '1447200000:6',    '1447286400:6',    '1447372800:6',    '1447459200:6',    '1447545600:6',    '1447632000:6',    '1447718400:6',    '1447804800:6',    '1447891200:6',    '1447977600:6',    '1448064000:6',    '1448150400:6',    '1448236800:6',    '1448323200:7',    '1448409600:7',    '1448496000:8',    '1448582400:8',    '1448668800:8',    '1448755200:9',    '1448841600:9',    '1448928000:9',    '1449014400:9',    '1449100800:9',    '1449187200:10',    '1449273600:10',    '1449360000:10',    '1449446400:11',    '1449532800:11',    '1449619200:11',    '1449705600:12',    '1449792000:12',    '1449878400:12',    '1449964800:12',    '1450051200:12',    '1450137600:12',    '1450224000:11',    '1450310400:11',    '1450396800:11',    '1450483200:11',    '1450569600:11',    '1450656000:11',    '1450742400:11',    '1450828800:11',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:12',    '1451260800:12',    '1451347200:13',    '1451433600:13',    '1451520000:13',    '1451606400:13',    '1451692800:13',    '1451779200:12',    '1451865600:12',    '1451952000:11',    '1452038400:11',    '1452124800:11',    '1452211200:10',    '1452297600:10',    '1452384000:10',    '1452470400:11',    '1452556800:11',    '1452643200:11',    '1452729600:11',    '1452816000:12',    '1452902400:12',    '1452988800:12',    '1453075200:12',    '1453161600:13',    '1453248000:13',    '1453334400:13',    '1453420800:12',    '1453507200:12',    '1453593600:12',    '1453680000:12',    '1453766400:12',    '1453852800:12',    '1453939200:12',    '1454025600:12',    '1454112000:12',    '1454198400:12',    '1454284800:12',    '1454371200:12',    '1454457600:12',    '1454544000:12',    '1454630400:12',    '1454716800:13',    '1454803200:13',    '1454889600:14',    '1454976000:14',    '1455062400:14',    '1455148800:15',    '1455235200:15',    '1455321600:15',    '1455408000:16',    '1455494400:16',    '1455580800:16',    '1455667200:17',    '1455753600:17',    '1455840000:17',    '1455926400:16',    '1456012800:16',    '1456099200:15',    '1456185600:15',    '1456272000:15',    '1456358400:15',    '1456444800:15',    '1456531200:15',    '1456617600:15',    '1456704000:15',    '1456790400:15',    '1456876800:15',    '1456963200:15',    '1457049600:15',    '1457136000:15',    '1457222400:15',    '1457308800:15',    '1457395200:15',    '1457481600:15',    '1457568000:15',    '1457654400:15',    '1457740800:16',    '1457827200:16',    '1457913600:15',    '1458000000:15',    '1458086400:14',    '1458172800:14',    '1458259200:14',    '1458345600:14',    '1458432000:14',    '1458518400:13',    '1458604800:13',    '1458691200:13',    '1458777600:13',    '1458864000:13',    '1458950400:14',    '1459036800:14',    '1459123200:15',    '1459209600:15',    '1459296000:15',    '1459382400:15',    '1459468800:15',    '1459555200:14',    '1459641600:14',    '1459728000:13',    '1459814400:13',    '1459900800:13',    '1459987200:14',    '1460073600:14',    '1460160000:14',    '1460246400:14',    '1460332800:14',    '1460419200:14',    '1460505600:14',    '1460592000:15',    '1460678400:15',    '1460764800:16',    '1460851200:16',    '1460937600:17',    '1461024000:17',    '1461110400:18',    '1461196800:18',    '1461283200:18',    '1461369600:17',    '1461456000:17',    '1461542400:17',    '1461628800:17',    '1461715200:16',    '1461801600:16',    '1461888000:16',    '1461974400:16',    '1462060800:17',    '1462147200:17',    '1462233600:16',    '1462320000:16',    '1462406400:16',    '1462492800:16',    '1462579200:15',    '1462665600:15',    '1462752000:15',    '1462838400:15',    '1462924800:15',    '1463011200:15',    '1463097600:15',    '1463184000:15',    '1463270400:15',    '1463356800:15',    '1463443200:15',    '1463529600:15',    '1463616000:15',    '1463702400:15',    '1463961600:16',    '1463961600:16',    '1464048000:17',    '1464134400:17',    '1464220800:17',    '1464307200:18',    '1464393600:18',    '1464480000:18',    '1464566400:18',    '1464652800:17',    '1464739200:17',    '1464825600:16',    '1464912000:16',    '1464998400:16',    '1465084800:15',    '1465171200:15',    '1465257600:14',    '1465344000:14',    '1465430400:14',    '1465516800:13',    '1465603200:13',    '1465689600:13',    '1465776000:13',    '1465862400:14',    '1465948800:14',    '1466035200:15',    '1466121600:15',    '1466208000:15',    '1466294400:15',    '1466380800:15',    '1466467200:15',    '1466553600:16',    '1466640000:16',    '1466726400:17',    '1466812800:17',    '1466899200:18',    '1466985600:18',    '1467072000:18',    '1467158400:19',    '1467244800:19',    '1467331200:19',    '1467417600:20',    '1467504000:20',    '1467590400:20',    '1467676800:20',    '1467763200:20',    '1467849600:19',    '1467936000:18',    '1468022400:17',    '1468108800:17',    '1468195200:16',    '1468281600:16',    '1468368000:16',    '1468454400:15',    '1468540800:15',    '1468627200:15',    '1468713600:14',    '1468800000:14',    '1468886400:13',    '1469318400:14',    '1469404800:13',    '1469491200:13',    '1469577600:13',    '1469664000:13',    '1469750400:13',    '1469836800:13',    '1469923200:13',    '1470009600:13',    '1470096000:13',    '1470182400:13',    '1470268800:13',    '1470355200:13',    '1470441600:13',    '1470528000:14',    '1470614400:14',    '1470700800:14',    '1470787200:15',    '1470873600:15',    '1470960000:15',    '1471046400:16',    '1471132800:16',    '1471219200:16',    '1471305600:17',    '1471392000:17',    '1471478400:17',    '1471564800:17',    '1471651200:17',    '1471737600:17',    '1471824000:17',    '1471910400:17',    '1471996800:16',    '1472083200:16',    '1472169600:16',    '1472256000:15',    '1472428800:15',    '1472688000:14',    '1472774400:13',    '1472860800:13',    '1472947200:13',    '1473033600:14',    '1473120000:14',    '1473206400:14',    '1473292800:14',    '1473379200:14',    '1473465600:14',    '1473552000:15',    '1473638400:15',    '1473724800:15',    '1473811200:16',    '1473897600:16',    '1473984000:16',    '1474070400:16',    '1474156800:17',    '1474243200:17',    '1474329600:17',    '1474416000:18',    '1474502400:18',    '1474588800:18',    '1474675200:19',    '1474761600:19',    '1474848000:19',    '1474934400:19',    '1475020800:19',    '1475107200:19',    '1475193600:19',    '1475280000:20',    '1475366400:20',    '1475452800:20',    '1475539200:20',    '1475625600:19',    '1475712000:19',    '1475798400:19',    '1475884800:19',    '1475971200:19',    '1476057600:19',    '1476144000:18',    '1476230400:18',    '1476316800:18',    '1476403200:17',    '1476489600:17',    '1476576000:17',    '1476662400:17',    '1476748800:17',    '1476835200:17',    '1476921600:17',    '1477008000:17',    '1477094400:18',    '1477180800:18',    '1477267200:18',    '1477353600:19',    '1477440000:19',    '1477526400:19',    '1477612800:20',    '1477699200:20',    '1477785600:20',    '1477872000:21',    '1477958400:21',    '1478044800:21',    '1478131200:21',    '1478217600:21',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:20',    '1478736000:20',    '1478822400:21',    '1478908800:21',    '1478995200:21',    '1479081600:20',    '1479168000:20',    '1481155200:18',    '1481241600:19',    '1481328000:19',    '1481414400:19',    '1481500800:20',    '1481587200:20',    '1481673600:20',    '1481760000:20',    '1481846400:20',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:20',    '1482278400:20',    '1482364800:20',    '1482451200:20',    '1482537600:19',    '1482624000:19',    '1482710400:19',    '1482796800:19',    '1482883200:19',    '1482969600:19',    '1483056000:19',    '1483142400:19',    '1483228800:19',    '1483315200:20',    '1483401600:20',    '1483488000:21',    '1483574400:21',    '1483660800:22',    '1483747200:22',    '1483833600:22',    '1483920000:22',    '1484006400:22',    '1484092800:22',    '1484179200:22',    '1484265600:22',    '1484352000:21',    '1484438400:21',    '1484524800:21',    '1484611200:21',    '1484697600:22',    '1484784000:22',    '1484870400:23',    '1484956800:23',    '1485043200:22',    '1485129600:22',    '1485561600:20',    '1485648000:20',    '1485734400:20',    '1485820800:20',    '1485907200:20',    '1485993600:21',    '1486080000:21',    '1486166400:23',    '1486252800:23',    '1486339200:23',    '1486425600:23',    '1486512000:23',    '1486598400:22',    '1486684800:22',    '1486771200:23',    '1486857600:23',    '1486944000:22',    '1487030400:22',    '1487116800:23',    '1487203200:23',    '1487289600:25',    '1487462400:25',    '1487548800:25',    '1487635200:25',    '1487721600:26',    '1487808000:26',    '1487894400:26',    '1487980800:28',    '1488067200:28',    '1488153600:30',    '1488240000:30',    '1488326400:31',    '1488412800:31',    '1488499200:32',    '1488585600:32',    '1488672000:33',    '1488758400:33',    '1488844800:35',    '1488931200:35',    '1489017600:35',    '1489104000:35',    '1489190400:35',    '1489276800:36',    '1489363200:36',    '1489449600:37',    '1489536000:37',    '1489622400:38',    '1489708800:38',    '1489795200:37',    '1489881600:37',    '1489968000:37',    '1490054400:37',    '1490140800:36',    '1490227200:36',    '1490313600:37',    '1490400000:37',    '1490486400:39',    '1490572800:39',    '1490659200:39',    '1490745600:39',    '1490832000:40',    '1490918400:40',    '1491004800:42',    '1491091200:42',    '1491177600:42',    '1491264000:45',    '1491350400:45',    '1492041600:51',    '1492128000:53',    '1492214400:53',    '1492300800:52',    '1492387200:52',    '1492473600:53',    '1492560000:53',    '1492646400:56',    '1492732800:56',    '1492819200:59',    '1492905600:59',    '1492992000:62',    '1493078400:62',    '1493164800:66',    '1493251200:66',    '1493337600:66',    '1493424000:67',    '1493510400:67',    '1493596800:69',    '1493683200:69',    '1493769600:71',    '1493856000:71',    '1493942400:71',    '1494028800:71',    '1494115200:71',    '1494201600:71',    '1494288000:71',    '1494374400:68',    '1494460800:68',    '1494547200:68',    '1494633600:66',    '1494720000:66',    '1494806400:62',    '1494892800:62',    '1494979200:63',    '1495065600:63',    '1495152000:60',    '1495238400:60',    '1495324800:58',    '1495411200:58',    '1495497600:58',    '1495584000:57',    '1495670400:57',    '1495756800:59',    '1495843200:59',    '1495929600:57',    '1496016000:57',    '1496102400:56',    '1496188800:56',    '1496275200:54',    '1496361600:54',    '1496448000:52',    '1496534400:52',    '1496793600:49',    '1496880000:49',    '1496966400:49',    '1497052800:48',    '1497139200:48',    '1497225600:48',    '1497312000:48',    '1497398400:48',    '1497484800:48',    '1497571200:50',    '1497657600:50',    '1497744000:50',    '1497830400:50',    '1497916800:52',    '1498003200:52',    '1498089600:51',    '1498176000:51',    '1498262400:51',    '1498348800:51',    '1498435200:51',    '1498521600:50',    '1498608000:50',    '1498694400:49',    '1498780800:49',    '1498867200:48',    '1498953600:48',    '1499040000:48',    '1499126400:48',    '1499212800:48',    '1499299200:48',    '1499385600:50',    '1499472000:50',    '1499558400:50',    '1499990400:52',    '1500076800:55',    '1500163200:55',    '1500249600:55',    '1500336000:55',    '1500422400:55',    '1500508800:53',    '1500595200:53',    '1500681600:53',    '1500768000:53',    '1500854400:52',    '1500940800:52',    '1501027200:52',    '1501113600:52',    '1501200000:52',    '1501286400:54',    '1501372800:54',    '1501459200:54',    '1501545600:54',    '1501632000:54',    '1501718400:55',    '1501804800:55',    '1501891200:55',    '1501977600:54',    '1502064000:54',    '1502323200:55',    '1502409600:55',    '1502496000:57',    '1502582400:57',    '1502668800:57',    '1502755200:57',    '1502841600:57',    '1503014400:57',    '1503100800:57',    '1503187200:57',    '1503273600:58',    '1503360000:58',    '1503446400:59',    '1503532800:59',    '1503619200:59',    '1503705600:59',    '1503792000:59',    '1503878400:59',    '1503964800:59',    '1504051200:59',    '1504137600:59',    '1504224000:59',    '1504310400:59',    '1504396800:58',    '1504483200:58',    '1504569600:58',    '1504656000:59',    '1504742400:59',    '1504828800:60',    '1504915200:60',    '1505001600:59',    '1505088000:59',    '1505174400:59',    '1505260800:59',    '1505347200:56',    '1505433600:56',    '1505520000:54',    '1505606400:54',    '1505692800:54',    '1505865600:54',    '1505952000:53',    '1506038400:53',    '1506124800:53',    '1506211200:53',    '1506297600:54',    '1506384000:54',    '1506470400:55',    '1506556800:55',    '1506643200:54',    '1506729600:54',    '1506816000:56',    '1506902400:56',    '1506988800:56',    '1507075200:56',    '1507161600:56',    '1507248000:58',    '1507334400:58',    '1507420800:58',    '1507507200:58',    '1507593600:60',    '1507680000:60',    '1507766400:60',    '1507852800:62',    '1507939200:62',    '1508025600:64',    '1508112000:64',    '1508198400:66',    '1508284800:66',    '1508371200:67',    '1508457600:67',    '1508544000:67',    '1508630400:66',    '1508716800:66',    '1508803200:63',    '1508889600:63',    '1508976000:60',    '1509062400:60',    '1509148800:61',    '1509235200:61',    '1509321600:64',    '1509408000:64',    '1509494400:66',    '1509580800:66',    '1509667200:66',    '1509753600:70',    '1509840000:70',    '1509926400:69',    '1510012800:69',    '1510099200:69',    '1510185600:67',    '1510272000:67',    '1510358400:65',    '1510444800:65',    '1510531200:63',    '1510617600:63',    '1510704000:63',    '1510790400:62',    '1510876800:62',    '1510963200:62',    '1511049600:62',    '1511136000:61',    '1511222400:61',    '1511308800:61',    '1511395200:61',    '1511481600:62',    '1511568000:62',    '1511654400:62',    '1511740800:65',    '1511827200:65',    '1511913600:65',    '1512000000:66',    '1512086400:66',    '1512172800:65',    '1512259200:65',    '1512345600:62',    '1512432000:62',    '1512518400:66',    '1512604800:66',    '1512691200:70',    '1512777600:70',    '1512864000:70',    '1512950400:74',    '1513036800:74',    '1513123200:77',    '1513296000:77',    '1513382400:74',    '1513468800:74',    '1513555200:74',    '1513641600:73',    '1513728000:73',    '1513814400:73',    '1513900800:71',    '1513987200:71',    '1514073600:68',    '1514160000:68',    '1514246400:68',    '1514332800:67',    '1514419200:67',    '1514505600:65',    '1514592000:65',    '1514678400:65',    '1514764800:65',    '1514851200:63',    '1514937600:63',    '1515024000:64',    '1515110400:64',    '1515196800:64',    '1515283200:64',    '1515369600:63',    '1515456000:63',    '1515542400:62',    '1515628800:62',    '1515715200:59',    '1515801600:59',    '1515888000:58',    '1515974400:58',    '1516060800:57',    '1516147200:57',    '1516233600:57',    '1516320000:57',    '1516406400:58',    '1516492800:58',    '1516579200:58',    '1516665600:58',    '1516752000:56',    '1516924800:58',    '1517011200:58',    '1517097600:57',    '1517184000:57',    '1517270400:56',    '1517443200:56',    '1517529600:57',    '1517616000:57',    '1517702400:55',    '1517788800:58',    '1517875200:58',    '1517961600:58',    '1518048000:57',    '1518134400:57',    '1518220800:58',    '1518307200:58',    '1518393600:57',    '1518480000:59',    '1518566400:59',    '1518652800:58',    '1518739200:58',    '1518825600:58',    '1518912000:58',    '1518998400:57',    '1519084800:57',    '1519171200:57',    '1519257600:55',    '1519344000:55',    '1519430400:56',    '1519516800:56',    '1519603200:57',    '1519689600:59',    '1519776000:60',    '1519862400:60',    '1519948800:60',    '1520035200:61',    '1520121600:64',    '1520208000:64',    '1520294400:68',    '1520380800:71',    '1520467200:67',    '1520553600:67',    '1520640000:71',    '1520726400:71',    '1520726400:71',    '1520812800:70',    '1520899200:69',    '1520985600:69',    '1521072000:68',    '1521158400:68',    '1521244800:71',    '1521331200:73',    '1521417600:71',    '1521504000:71',    '1521590400:73',    '1521676800:73',    '1521849600:77',    '1521936000:74',    '1522022400:71',    '1522108800:71',    '1522195200:68',    '1522281600:68',    '1522368000:67',    '1522454400:67',    '1522540800:69',    '1522627200:69',    '1522713600:72',    '1522800000:70',    '1522886400:68',    '1522972800:68',    '1523059200:66',    '1523145600:66',    '1523232000:70',    '1523318400:71',    '1523404800:71',    '1523491200:72',    '1523577600:71',    '1523664000:71',    '1523750400:68',    '1523836800:69',    '1523923200:69',    '1524009600:68',    '1524096000:68',    '1524182400:69',    '1524268800:66',    '1524355200:63',    '1524441600:63',    '1524528000:65',    '1524614400:65',    '1524700800:66',    '1524787200:66',    '1524873600:62',    '1524960000:62',    '1525046400:60',    '1525132800:62',    '1525219200:62',    '1525478400:59',    '1525564800:59',    '1525651200:59',    '1525824000:59',    '1525910400:60',    '1525996800:59',    '1526083200:59',    '1526169600:58',    '1526256000:58',    '1526342400:56',    '1526428800:56',    '1526515200:53',    '1526601600:53',    '1526688000:54',    '1526774400:54',    '1526860800:54',    '1526947200:56',    '1527033600:56',    '1527120000:59',    '1527206400:59',    '1527292800:62',    '1527379200:66',    '1527465600:66',    '1527552000:70',    '1527638400:74',    '1527724800:74',    '1527811200:75',    '1527897600:75',    '1527984000:74',    '1528070400:74',    '1528156800:76',    '1528243200:74',    '1528329600:71',    '1528416000:71',    '1528502400:69',    '1528588800:69',    '1528675200:67',    '1528761600:67',    '1528848000:65',    '1528934400:65',    '1529020800:62',    '1529107200:62',    '1529193600:64',    '1529280000:67',    '1529366400:68',    '1529452800:65',    '1529539200:65',    '1529625600:68',    '1529712000:67',    '1529798400:67',    '1529884800:65',    '1529971200:66',    '1530057600:66',    '1530144000:66',    '1530230400:68',    '1530316800:67',    '1530403200:67',    '1530489600:69',    '1530576000:69',    '1530662400:68',    '1530748800:68',    '1530835200:67',    '1530921600:69',    '1531008000:69',    '1531094400:71',    '1531180800:67',    '1531267200:67',    '1531353600:66',    '1531440000:66',    '1531526400:66',    '1531612800:70',    '1531699200:70',    '1531785600:72',    '1531872000:69',    '1531958400:69',    '1532044800:68',    '1532131200:68',    '1532217600:66',    '1532304000:66',    '1532390400:65',    '1532476800:65',    '1532563200:63',    '1532649600:63',    '1532736000:62',    '1532822400:62',    '1532908800:58',    '1532995200:55',    '1533081600:53',    '1533168000:53',    '1533254400:50',    '1533340800:48',    '1533427200:46',    '1533513600:46',    '1533600000:49',    '1533686400:49',    '1533772800:50',    '1533859200:50',    '1533945600:51',    '1534032000:50',    '1534118400:50',    '1534291200:48',    '1534464000:49',    '1534550400:47',    '1534636800:47',    '1534723200:47',    '1534809600:49',    '1534896000:47',    '1534982400:48',    '1535068800:51',    '1535155200:53',    '1535241600:51',    '1535328000:49',    '1535414400:50',    '1535500800:49',    '1535587200:47',    '1535673600:47',    '1535760000:46',    '1535846400:44',    '1535932800:45',    '1536019200:44',    '1536105600:43',    '1536192000:44',    '1536278400:44',    '1536364800:43',    '1536451200:43',    '1536537600:44',    '1536624000:45',    '1536710400:45',    '1536796800:45',    '1536883200:47',    '1536969600:47',    '1537056000:48',    '1537142400:48',    '1537228800:50',    '1537315200:53',    '1537401600:56',    '1537488000:56',    '1537574400:55',    '1537660800:54',    '1537747200:52',    '1537833600:53',    '1537920000:53',    '1538006400:52',    '1538092800:52',    '1538179200:52',    '1538265600:53',    '1538352000:51',    '1538438400:52',    '1542672000:56',    '1542844800:53',    '1542931200:54',    '1543104000:57',    '1543190400:57',    '1543276800:58',    '1543363200:58',    '1543449600:60',    '1543536000:61',    '1543622400:65',    '1543708800:62',    '1543795200:63',    '1543881600:62',    '1543968000:65',    '1544054400:65',    '1544140800:62',    '1544227200:58',    '1544313600:58',    '1544400000:58',    '1544486400:57',    '1544572800:57',    '1544659200:56',    '1544745600:55',    '1544832000:53',    '1544918400:52',    '1545004800:50',    '1545091200:47',    '1545177600:44',    '1545264000:43',    '1545350400:44',    '1545436800:46',    '1545523200:47',    '1545609600:48',    '1545696000:47',    '1545782400:47',    '1545868800:45',    '1545955200:43',    '1546041600:42',    '1546128000:40',    '1546300800:40',    '1546387200:38',    '1546473600:38',    '1546560000:37',    '1546646400:36',    '1546732800:37',    '1546819200:37',    '1546905600:38',    '1546992000:37',    '1547078400:37',    '1547164800:38',    '1547251200:39',    '1547337600:38',    '1547424000:38',    '1547510400:37',    '1547596800:35',    '1547683200:33',    '1547769600:31',    '1547856000:31',    '1548028800:33',    '1548115200:33',    '1548201600:33',    '1548460800:35',    '1548547200:37',    '1548633600:37',    '1548720000:37',    '1548806400:38',    '1548892800:38',    '1548979200:40',    '1549065600:41',    '1549152000:42',    '1549238400:43',    '1549324800:44',    '1549411200:44',    '1549497600:46',    '1549584000:48',    '1549670400:49',    '1549756800:50',    '1549843200:52',    '1549929600:53',    '1550016000:54',    '1550102400:54',    '1550188800:54',    '1550275200:55',    '1550361600:56',    '1550448000:58',    '1550534400:61',    '1550620800:65',    '1550707200:64',    '1550793600:64',    '1550880000:63',    '1550966400:62',    '1551052800:61',    '1551139200:60',    '1551225600:59',    '1551312000:61',    '1551398400:60',    '1551484800:58',    '1551571200:57',    '1551657600:54',    '1551744000:54',    '1551830400:51',    '1551916800:51',    '1552003200:50',    '1552089600:50',    '1552176000:53',    '1552262400:56',    '1552348800:56',    '1552435200:57',    '1552521600:57',    '1552608000:59',    '1552694400:62',    '1552780800:65',    '1552867200:66',    '1552953600:64',    '1553040000:62',    '1553212800:59',    '1553472000:53',    '1553558400:50',    '1553644800:48',    '1553817600:51',    '1553904000:54',    '1553990400:54',    '1554336000:55',    '1554595200:53',    '1554681600:53',    '1554768000:51',    '1554854400:54',    '1554940800:56',    '1555027200:55',    '1555200000:57',    '1555459200:54',    '1555632000:55',    '1555804800:55',    '1555891200:58',    '1555977600:61',    '1556064000:58',    '1556496000:55',    '1556582400:55',    '1556755200:54',    '1557187200:52',    '1557360000:53',    '1557532800:58',    '1557619200:57',    '1557878400:53',    '1558051200:52',    '1558224000:50',    '1558310400:48',    '1558483200:50',    '1558569600:50',    '1558742400:55',    '1558828800:58',    '1558915200:60',    '1559001600:61',    '1559088000:60',    '1559174400:60',    '1559260800:60',    '1559347200:60',    '1559433600:61',    '1559520000:60',    '1559606400:58',    '1559692800:58',    '1559779200:56',    '1559865600:57',    '1559952000:55',    '1560038400:54',    '1560124800:52',    '1560211200:52',    '1560297600:53',    '1560384000:54',    '1560470400:54',    '1560556800:52',    '1560643200:50',    '1560729600:48',    '1560816000:47',    '1560902400:45',    '1560988800:47',    '1561075200:47',    '1561161600:44',    '1561248000:41',    '1561334400:39',    '1561420800:38',    '1561507200:40',    '1561593600:41',    '1561680000:41',    '1561766400:41',    '1561852800:43',    '1561939200:41',    '1562025600:40',    '1562112000:40',    '1562198400:42',    '1562284800:44',    '1562371200:47',    '1562457600:50',    '1562544000:51',    '1562630400:49',    '1562716800:51',    '1562803200:49',    '1562889600:47',    '1562976000:47',    '1563062400:48',    '1563148800:46',    '1563235200:46',    '1563321600:46',    '1563408000:48',    '1563494400:50',    '1563580800:51',    '1563667200:54',    '1563753600:55',    '1563840000:55',    '1563926400:58',    '1564012800:56',    '1564099200:53',    '1564185600:50',    '1564272000:47',    '1564358400:45',    '1564444800:45',    '1564531200:45',    '1564617600:44',    '1564704000:42',    '1564790400:39',    '1564876800:38',    '1564963200:37',    '1565049600:37',    '1565136000:36',    '1565222400:36',    '1565308800:35',    '1565395200:35',    '1565481600:34',    '1565568000:33',    '1565654400:31',    '1565740800:30',    '1565827200:31',    '1565913600:30',    '1566000000:31',    '1566086400:31',    '1566259200:32',    '1566345600:32',    '1566432000:33',    '1566518400:33',    '1566604800:34',    '1566691200:35',    '1566777600:35',    '1566864000:36',    '1566950400:36',    '1567036800:37',    '1567123200:39',    '1567209600:41',    '1567296000:41',    '1567382400:41',    '1567468800:41',    '1567555200:40',    '1567641600:40',    '1567728000:41',    '1567814400:41',    '1567900800:40',    '1567987200:41',    '1568073600:41',    '1568160000:43',    '1568246400:45',    '1568332800:47',    '1568419200:49',    '1568505600:51',    '1568592000:53',    '1568764800:56',    '1568851200:55',    '1568937600:55',    '1569024000:54',    '1569110400:57',    '1569196800:60',    '1569283200:63',    '1569456000:67',    '1569542400:71',    '1569628800:71',    '1569715200:75',    '1569801600:75',    '1569888000:75',    '1569974400:72',    '1570147200:69',    '1570233600:69',    '1570320000:68',    '1570406400:66',    '1570492800:65',    '1570579200:64',    '1570665600:64',    '1570752000:62',    '1570838400:62',    '1570924800:63',    '1571011200:65',    '1571097600:62',    '1571184000:62',    '1571270400:62',    '1571356800:62',    '1571443200:63',    '1571529600:60',    '1571616000:60',    '1571702400:63',    '1571788800:63',    '1571875200:60',    '1571961600:60',    '1572048000:58',    '1572134400:55',    '1572220800:52',    '1572307200:49',    '1572393600:49',    '1572480000:47',    '1572652800:47',    '1572739200:46',    '1572912000:44',    '1572998400:44',    '1573084800:43',    '1573171200:46',    '1573344000:41',    '1573430400:44',    '1573516800:45',    '1573603200:45',    '1573689600:44',    '1573776000:44',    '1573862400:42',    '1573948800:40',    '1574035200:40',    '1574121600:40',    '1574208000:40',    '1574294400:40',    '1574380800:40',    '1574467200:40',    '1574553600:41',    '1574640000:41',    '1574726400:42',    '1574812800:44',    '1574899200:44',    '1574985600:43',    '1575072000:43',    '1575158400:43',    '1575331200:41',    '1575417600:44',    '1575504000:45',    '1575590400:45',    '1575676800:43',    '1575763200:45',    '1575849600:45',    '1575936000:43',    '1576022400:41',    '1576108800:39',    '1576195200:39',    '1576281600:38',    '1576368000:39',    '1576454400:37',    '1576540800:38',    '1576627200:39',    '1576713600:39',    '1576800000:38',    '1576886400:38',    '1576972800:37',    '1577059200:36',    '1577145600:36',    '1577232000:36',    '1577318400:36',    '1577404800:36',    '1577491200:36',    '1577577600:35' }