Module:Exchange/Cactus spine/Data

return { '1427414400:3796',   '1427500800:3796',    '1427587200:3979',    '1427673600:3979',    '1427760000:4174',    '1427846400:4174',    '1427932800:4174',    '1428019200:4357',    '1428105600:4357',    '1428192000:4394',    '1428278400:4394',    '1428364800:4394',    '1428451200:4361',    '1428537600:4361',    '1428624000:4361',    '1428710400:4306',    '1428796800:4306',    '1428883200:4418',    '1428969600:4418',    '1429056000:4418',    '1429142400:4342',    '1429228800:4342',    '1429315200:4308',    '1429401600:4308',    '1429488000:4270',    '1429574400:4270',    '1429660800:4270',    '1429747200:4336',    '1429833600:4336',    '1429920000:4243',    '1430006400:4243',    '1430092800:4243',    '1430179200:4117',    '1430265600:4117',    '1430352000:4117',    '1430438400:3985',    '1430524800:3985',    '1430611200:3918',    '1430697600:3918',    '1430784000:3918',    '1430870400:3945',    '1430956800:3945',    '1431043200:4106',    '1431129600:4106',    '1431216000:4106',    '1431302400:4149',    '1431388800:4149',    '1431475200:3971',    '1431561600:3971',    '1431648000:4001',    '1431734400:4001',    '1431820800:4001',    '1431907200:4004',    '1431993600:4004',    '1432080000:4004',    '1432166400:3897',    '1432252800:3897',    '1432339200:3897',    '1432425600:3948',    '1432512000:3948',    '1432598400:4000',    '1432684800:4000',    '1432771200:4000',    '1432857600:4110',    '1432944000:4110',    '1433030400:4087',    '1433116800:4087',    '1433203200:3938',    '1433289600:3938',    '1433376000:3811',    '1433462400:3811',    '1433548800:3761',    '1433635200:3761',    '1433721600:3754',    '1433808000:3754',    '1433894400:3716',    '1433980800:3716',    '1434067200:3757',    '1434153600:3757',    '1434240000:3786',    '1434326400:3786',    '1434412800:3815',    '1434499200:3815',    '1434585600:3855',    '1434672000:3855',    '1434758400:3830',    '1434844800:3830',    '1434931200:3833',    '1435017600:3833',    '1435104000:3871',    '1435190400:3871',    '1435276800:3874',    '1435363200:3874',    '1435449600:3860',    '1435536000:3855',    '1435622400:3855',    '1435708800:3786',    '1435795200:3786',    '1435881600:3852',    '1435968000:3919',    '1436054400:3919',    '1436140800:3960',    '1436227200:3960',    '1436313600:3933',    '1436400000:3933',    '1436486400:3980',    '1436572800:3980',    '1436659200:3982',    '1436745600:3982',    '1436832000:4080',    '1436918400:4080',    '1437004800:4276',    '1437091200:4276',    '1437177600:4490',    '1437264000:4490',    '1437350400:4644',    '1437436800:4644',    '1437523200:4750',    '1437609600:4922',    '1437696000:4922',    '1437782400:5073',    '1437868800:5073',    '1437955200:5102',    '1438041600:5102',    '1438128000:4909',    '1438214400:4710',    '1438300800:4710',    '1438387200:4504',    '1438473600:4504',    '1438560000:4346',    '1438646400:4346',    '1438732800:4169',    '1438819200:4011',    '1438905600:4011',    '1438992000:3952',    '1439078400:3952',    '1439164800:3814',    '1439251200:3814',    '1439337600:3705',    '1439424000:3705',    '1439510400:3707',    '1439596800:3887',    '1439683200:3887',    '1439769600:4045',    '1439856000:4045',    '1439942400:4136',    '1440028800:4136',    '1440115200:4139',    '1440201600:4229',    '1440288000:4229',    '1440374400:4312',    '1440460800:4437',    '1440547200:4437',    '1440633600:4437',    '1440720000:4636',    '1440806400:4636',    '1440892800:4708',    '1440979200:4708',    '1441065600:4500',    '1441152000:4441',    '1441238400:4441',    '1441324800:4492',    '1441411200:4492',    '1441497600:4599',    '1441584000:4599',    '1441670400:4521',    '1441756800:4521',    '1441843200:4620',    '1441929600:4620',    '1442016000:4830',    '1442102400:4830',    '1442188800:5046',    '1442275200:5046',    '1442361600:5268',    '1442448000:5268',    '1442534400:5501',    '1442620800:5501',    '1442707200:5298',    '1442793600:5298',    '1442880000:5071',    '1442966400:5071',    '1443052800:4958',    '1443139200:4958',    '1443225600:4958',    '1443398400:4941',    '1443484800:4729',    '1443571200:4729',    '1443657600:4693',    '1444089600:4631',    '1444176000:4634',    '1444262400:4634',    '1444348800:4735',    '1444435200:4948',    '1444521600:4948',    '1444608000:5157',    '1444694400:5157',    '1444780800:5415',    '1444867200:5415',    '1444953600:5639',    '1445040000:5639',    '1445126400:5773',    '1445212800:5773',    '1445299200:5628',    '1445385600:5628',    '1445558400:5469',    '1445644800:5325',    '1445731200:5325',    '1445817600:5252',    '1445904000:5252',    '1445990400:5106',    '1446163200:5075',    '1446249600:5075',    '1446336000:4913',    '1446422400:4913',    '1446508800:4759',    '1446595200:4759',    '1446681600:4859',    '1446768000:4859',    '1446854400:5004',    '1446940800:5004',    '1447027200:4960',    '1447113600:4960',    '1447200000:4931',    '1447286400:4931',    '1447372800:5063',    '1447459200:5063',    '1447545600:5030',    '1447632000:5030',    '1447718400:5096',    '1447804800:5096',    '1447891200:5233',    '1447977600:5233',    '1448064000:5225',    '1448150400:5225',    '1448236800:5170',    '1448323200:5170',    '1448409600:5317',    '1448496000:5317',    '1448582400:5288',    '1448668800:5288',    '1448755200:5193',    '1448841600:5193',    '1448928000:5192',    '1449014400:5192',    '1449100800:5279',    '1449187200:5279',    '1449273600:5324',    '1449360000:5324',    '1449446400:5350',    '1449532800:5350',    '1449619200:5463',    '1449705600:5514',    '1449792000:5514',    '1449878400:5569',    '1449964800:5569',    '1450051200:5493',    '1450137600:5493',    '1450224000:5347',    '1450310400:5347',    '1450396800:5207',    '1450483200:5207',    '1450569600:5154',    '1450656000:5063',    '1450742400:5063',    '1450828800:4957',    '1450915200:4957',    '1451001600:4939',    '1451088000:4939',    '1451174400:4834',    '1451260800:4819',    '1451347200:4819',    '1451433600:4927',    '1451520000:5042',    '1451606400:5042',    '1451692800:5036',    '1451779200:5036',    '1451865600:5031',    '1451952000:5218',    '1452038400:5384',    '1452124800:5360',    '1452211200:5360',    '1452297600:5562',    '1452384000:5562',    '1452470400:5769',    '1452556800:5769',    '1452643200:5877',    '1452729600:5877',    '1452816000:5843',    '1452902400:5679',    '1452988800:5679',    '1453075200:5444',    '1453161600:5178',    '1453248000:5178',    '1453334400:4941',    '1453420800:4941',    '1453507200:4720',    '1453593600:4595',    '1453680000:4595',    '1453766400:4515',    '1453852800:4515',    '1453939200:4506',    '1454025600:4506',    '1454112000:4531',    '1454198400:4531',    '1454284800:4642',    '1454371200:4747',    '1454457600:4747',    '1454544000:4924',    '1454630400:4924',    '1454716800:5026',    '1454803200:4871',    '1454889600:4871',    '1454976000:4715',    '1455062400:4715',    '1455148800:4736',    '1455235200:4736',    '1455321600:4936',    '1455408000:5106',    '1455494400:5106',    '1455580800:5234',    '1455667200:5234',    '1455753600:5346',    '1455840000:5346',    '1455926400:5502',    '1456012800:5658',    '1456099200:5782',    '1456185600:5782',    '1456272000:5943',    '1456358400:5943',    '1456444800:6086',    '1456531200:6086',    '1456617600:6173',    '1456704000:6173',    '1456790400:6007',    '1456876800:5904',    '1456963200:5904',    '1457049600:6034',    '1457136000:6094',    '1457222400:6169',    '1457308800:6283',    '1457395200:6283',    '1457481600:6192',    '1457568000:6040',    '1457654400:5946',    '1457740800:5946',    '1457827200:5862',    '1457913600:5862',    '1458000000:5818',    '1458086400:5825',    '1458172800:5891',    '1458259200:5891',    '1458345600:5867',    '1458432000:5867',    '1458518400:6009',    '1458604800:6009',    '1458691200:6286',    '1458777600:6358',    '1458864000:6358',    '1458950400:6526',    '1459036800:6224',    '1459123200:6224',    '1459209600:5945',    '1459296000:5836',    '1459382400:5836',    '1459468800:5644',    '1459555200:5644',    '1459641600:5511',    '1459728000:5610',    '1459814400:5641',    '1459900800:5641',    '1459987200:5653',    '1460073600:5653',    '1460160000:5677',    '1460246400:5597',    '1460332800:5597',    '1460419200:5597',    '1460505600:5595',    '1460592000:5595',    '1460678400:5634',    '1460764800:5585',    '1460851200:5527',    '1460937600:5465',    '1461024000:5686',    '1461110400:5686',    '1461196800:5933',    '1461283200:5956',    '1461369600:5956',    '1461456000:5889',    '1461542400:5695',    '1461628800:5592',    '1461715200:5581',    '1461801600:5746',    '1461888000:5686',    '1461974400:5686',    '1462060800:5576',    '1462147200:5576',    '1462233600:5436',    '1462320000:5557',    '1462406400:5557',    '1462492800:5665',    '1462579200:5665',    '1462665600:5612',    '1462752000:5612',    '1462838400:5662',    '1462924800:5667',    '1463011200:5667',    '1463097600:5665',    '1463184000:5650',    '1463270400:5692',    '1463356800:5787',    '1463443200:5787',    '1463529600:6019',    '1463616000:6198',    '1463702400:6198',    '1463961600:6311',    '1463961600:6311',    '1464048000:6568',    '1464134400:6897',    '1464220800:6989',    '1464307200:7173',    '1464393600:6905',    '1464480000:6905',    '1464566400:6824',    '1464652800:6824',    '1464739200:7148',    '1464825600:7506',    '1464912000:7665',    '1464998400:7685',    '1465084800:7439',    '1465171200:7439',    '1465257600:7329',    '1465344000:7329',    '1465430400:7448',    '1465516800:7382',    '1465603200:7206',    '1465689600:7317',    '1465776000:7516',    '1465862400:7516',    '1465948800:7770',    '1466035200:7613',    '1466121600:7445',    '1466208000:7308',    '1466294400:7308',    '1466380800:6960',    '1466467200:6715',    '1466553600:6670',    '1466640000:6708',    '1466726400:6901',    '1466812800:7069',    '1466899200:7258',    '1466985600:7258',    '1467072000:7430',    '1467158400:7337',    '1467244800:7156',    '1467331200:6997',    '1467417600:6865',    '1467504000:6755',    '1467590400:6638',    '1467676800:6480',    '1467763200:6480',    '1467849600:6408',    '1467936000:6314',    '1468022400:6392',    '1468108800:6108',    '1468195200:5849',    '1468281600:5728',    '1468368000:5609',    '1468454400:5750',    '1468540800:5706',    '1468627200:5820',    '1468713600:5812',    '1468800000:5860',    '1468886400:5830',    '1469318400:6015',    '1469404800:5854',    '1469491200:6064',    '1469577600:6064',    '1469664000:6313',    '1469750400:6501',    '1469836800:6725',    '1469923200:6585',    '1470009600:6585',    '1470096000:6702',    '1470182400:6906',    '1470268800:6969',    '1470355200:6898',    '1470441600:6898',    '1470528000:6890',    '1470614400:6900',    '1470700800:6900',    '1470787200:6839',    '1470873600:6902',    '1470960000:6902',    '1471046400:7093',    '1471132800:7046',    '1471219200:6879',    '1471305600:6723',    '1471392000:6812',    '1471478400:6812',    '1471564800:6786',    '1471651200:6822',    '1471737600:6745',    '1471824000:6755',    '1471910400:6740',    '1471996800:6710',    '1472083200:6570',    '1472169600:6356',    '1472256000:6356',    '1472428800:6318',    '1472688000:6382',    '1472774400:6543',    '1472860800:6543',    '1472947200:6725',    '1473033600:6789',    '1473120000:6890',    '1473206400:6873',    '1473292800:6848',    '1473379200:7078',    '1473465600:7407',    '1473552000:7776',    '1473638400:7776',    '1473724800:8165',    '1473811200:8574',    '1473897600:9003',    '1473984000:8946',    '1474070400:8946',    '1474156800:8855',    '1474243200:9144',    '1474329600:9425',    '1474416000:9425',    '1474502400:9897',    '1474588800:10392',    '1474675200:10484',    '1474761600:10484',    '1474848000:10261',    '1474934400:9855',    '1475020800:9407',    '1475107200:8949',    '1475193600:8501',    '1475280000:8121',    '1475366400:7806',    '1475452800:7806',    '1475539200:7715',    '1475625600:7692',    '1475712000:7766',    '1475798400:7851',    '1475884800:7851',    '1475971200:8231',    '1476057600:8231',    '1476144000:8389',    '1476230400:8508',    '1476316800:8719',    '1476403200:8691',    '1476489600:8684',    '1476576000:8788',    '1476662400:8841',    '1476748800:8872',    '1476835200:9025',    '1476921600:9012',    '1477008000:9278',    '1477094400:9181',    '1477180800:9181',    '1477267200:8733',    '1477353600:8435',    '1477440000:8435',    '1477526400:8270',    '1477612800:8270',    '1477699200:8175',    '1477785600:8300',    '1477872000:8300',    '1477958400:8218',    '1478044800:8218',    '1478131200:8388',    '1478217600:8388',    '1478304000:8304',    '1478390400:8304',    '1478476800:8256',    '1478563200:8189',    '1478649600:8192',    '1478736000:8082',    '1478822400:8087',    '1478908800:8005',    '1478995200:7909',    '1479081600:7909',    '1479168000:7798',    '1479254400:7686',    '1481155200:7884',    '1481241600:7656',    '1481328000:7467',    '1481414400:7254',    '1481500800:7023',    '1481587200:6914',    '1481673600:6691',    '1481760000:6539',    '1481846400:6539',    '1481932800:6584',    '1482019200:6344',    '1482105600:6344',    '1482192000:6210',    '1482278400:6115',    '1482364800:6214',    '1482451200:6448',    '1482537600:6544',    '1482624000:6781',    '1482710400:7117',    '1482796800:7384',    '1482883200:7304',    '1482969600:7459',    '1483056000:7782',    '1483142400:8164',    '1483228800:7936',    '1483315200:7628',    '1483401600:7539',    '1483488000:7599',    '1483574400:7440',    '1483660800:7146',    '1483747200:6825',    '1483833600:6723',    '1483920000:6973',    '1484006400:7091',    '1484092800:7446',    '1484179200:7616',    '1484265600:7779',    '1484352000:8164',    '1484438400:7882',    '1484524800:7733',    '1484611200:7693',    '1484697600:7733',    '1484784000:7703',    '1484870400:7429',    '1484956800:7325',    '1485043200:7525',    '1485129600:7715',    '1485216000:7644',    '1485561600:7262',    '1485648000:7537',    '1485734400:7545',    '1485820800:7610',    '1485907200:7456',    '1485993600:7400',    '1486080000:7369',    '1486166400:7357',    '1486252800:7093',    '1486339200:6919',    '1486425600:7206',    '1486512000:7228',    '1486598400:7157',    '1486684800:7157',    '1486771200:7253',    '1486857600:7332',    '1486944000:7342',    '1487030400:7432',    '1487116800:7440',    '1487203200:7340',    '1487289600:7314',    '1487462400:7374',    '1487548800:7371',    '1487635200:7397',    '1487721600:7368',    '1487808000:7446',    '1487894400:7356',    '1487980800:7203',    '1488067200:7094',    '1488153600:7141',    '1488240000:7347',    '1488326400:7326',    '1488412800:7324',    '1488499200:7285',    '1488585600:7122',    '1488672000:7217',    '1488758400:7064',    '1488844800:7017',    '1488931200:7158',    '1489017600:7149',    '1489104000:7030',    '1489190400:6963',    '1489276800:6980',    '1489363200:6923',    '1489449600:7002',    '1489536000:7114',    '1489622400:7060',    '1489708800:7098',    '1489795200:7067',    '1489881600:7063',    '1489968000:7106',    '1490054400:7163',    '1490140800:7182',    '1490227200:7202',    '1490313600:7187',    '1490400000:7178',    '1490486400:7206',    '1490572800:7238',    '1490659200:7106',    '1490745600:7103',    '1490832000:7087',    '1490918400:7256',    '1491004800:7201',    '1491091200:7141',    '1491177600:7023',    '1491264000:7172',    '1491350400:7178',    '1492041600:6994',    '1492128000:6952',    '1492214400:6922',    '1492300800:6879',    '1492387200:6816',    '1492473600:6664',    '1492560000:6730',    '1492646400:6807',    '1492732800:6806',    '1492819200:6759',    '1492905600:6806',    '1492992000:6715',    '1493078400:6671',    '1493164800:6552',    '1493251200:6544',    '1493337600:6456',    '1493424000:6432',    '1493510400:6562',    '1493596800:6627',    '1493683200:6714',    '1493769600:6767',    '1493856000:6713',    '1493942400:6581',    '1494028800:6476',    '1494115200:6398',    '1494201600:6377',    '1494288000:6271',    '1494374400:6259',    '1494460800:6267',    '1494547200:6228',    '1494633600:6242',    '1494720000:6215',    '1494806400:6277',    '1494892800:6381',    '1494979200:6395',    '1495065600:6288',    '1495152000:6241',    '1495238400:6166',    '1495324800:6324',    '1495411200:6324',    '1495497600:6286',    '1495584000:6249',    '1495670400:6238',    '1495756800:6219',    '1495843200:6156',    '1495929600:6031',    '1496016000:5986',    '1496102400:5955',    '1496188800:6054',    '1496275200:6166',    '1496361600:6213',    '1496448000:6155',    '1496534400:6163',    '1496620800:6120',    '1496707200:6107',    '1496793600:6096',    '1496880000:6081',    '1496966400:6066',    '1497052800:6028',    '1497139200:5989',    '1497225600:5964',    '1497312000:5957',    '1497398400:5943',    '1497484800:5939',    '1497571200:5892',    '1497657600:5844',    '1497744000:5820',    '1497830400:5794',    '1497916800:5794',    '1498003200:5829',    '1498089600:5914',    '1498176000:5908',    '1498262400:5956',    '1498348800:5969',    '1498435200:5937',    '1498521600:5946',    '1498608000:5920',    '1498694400:5924',    '1498780800:6048',    '1498867200:6122',    '1498953600:6189',    '1499040000:6142',    '1499126400:6135',    '1499212800:6175',    '1499299200:6192',    '1499385600:6352',    '1499472000:6370',    '1499558400:6232',    '1499990400:6148',    '1500076800:6153',    '1500163200:6178',    '1500249600:6145',    '1500336000:6144',    '1500422400:6141',    '1500508800:6185',    '1500595200:6144',    '1500681600:6232',    '1500768000:6185',    '1500854400:6192',    '1500940800:6195',    '1501027200:6334',    '1501113600:6336',    '1501200000:6203',    '1501286400:6177',    '1501372800:6191',    '1501459200:6251',    '1501545600:6418',    '1501632000:6498',    '1501718400:6553',    '1501804800:6570',    '1501891200:6630',    '1501977600:6705',    '1502064000:6586',    '1502323200:6713',    '1502409600:6634',    '1502496000:6581',    '1502582400:6541',    '1502668800:6475',    '1502755200:6508',    '1502841600:6593',    '1502928000:6651',    '1503014400:6724',    '1503100800:6728',    '1503187200:6701',    '1503273600:6748',    '1503360000:6706',    '1503446400:6719',    '1503532800:6672',    '1503619200:6665',    '1503705600:6615',    '1503792000:6450',    '1503878400:6254',    '1503964800:5943',    '1504051200:5844',    '1504137600:5986',    '1504224000:5883',    '1504310400:5629',    '1504396800:5538',    '1504483200:5708',    '1504569600:5803',    '1504656000:5800',    '1504742400:5859',    '1504828800:5923',    '1504915200:5810',    '1505001600:5603',    '1505088000:5526',    '1505174400:5495',    '1505260800:5559',    '1505347200:5707',    '1505433600:5861',    '1505520000:5918',    '1505606400:6029',    '1505692800:6027',    '1505779200:6014',    '1505865600:6055',    '1505952000:6201',    '1506038400:6222',    '1506124800:6199',    '1506211200:6338',    '1506297600:6508',    '1506384000:6684',    '1506470400:6460',    '1506556800:6254',    '1506643200:6176',    '1506729600:6266',    '1506816000:6319',    '1506902400:6394',    '1506988800:6398',    '1507075200:6331',    '1507161600:6293',    '1507248000:6244',    '1507334400:6216',    '1507420800:6215',    '1507507200:6191',    '1507593600:6119',    '1507766400:5985',    '1507852800:5932',    '1507939200:5859',    '1508025600:5884',    '1508112000:5900',    '1508198400:5864',    '1508284800:5809',    '1508371200:5731',    '1508457600:5692',    '1508544000:5628',    '1508630400:5600',    '1508716800:5514',    '1508803200:5430',    '1508889600:5411',    '1508976000:5454',    '1509062400:5390',    '1509148800:5397',    '1509235200:5397',    '1509321600:5292',    '1509408000:5147',    '1509494400:5145',    '1509580800:5156',    '1509667200:5086',    '1509753600:5021',    '1509840000:5016',    '1509926400:5027',    '1510012800:4958',    '1510099200:4882',    '1510185600:4922',    '1510272000:4935',    '1510358400:4964',    '1510444800:5026',    '1510531200:5018',    '1510617600:4993',    '1510704000:5044',    '1510790400:5139',    '1510876800:5153',    '1510963200:5197',    '1511049600:5143',    '1511136000:5204',    '1511222400:5273',    '1511308800:5414',    '1511395200:5434',    '1511481600:5438',    '1511568000:5436',    '1511654400:5284',    '1511740800:5320',    '1511827200:5342',    '1511913600:5238',    '1512000000:5167',    '1512086400:5158',    '1512172800:5174',    '1512259200:5155',    '1512345600:5169',    '1512432000:5152',    '1512518400:5163',    '1512604800:5244',    '1512691200:5201',    '1512777600:5117',    '1512864000:5105',    '1512950400:5071',    '1513036800:4993',    '1513123200:4976',    '1513209600:4969',    '1513296000:4917',    '1513382400:4823',    '1513468800:4768',    '1513555200:4757',    '1513641600:4706',    '1513728000:4696',    '1513814400:4609',    '1513900800:4672',    '1513987200:4790',    '1514073600:4767',    '1514160000:4710',    '1514246400:4666',    '1514332800:4800',    '1514419200:4796',    '1514505600:4854',    '1514592000:5010',    '1514678400:5044',    '1514764800:4976',    '1514851200:4986',    '1514937600:5116',    '1515024000:5315',    '1515110400:5469',    '1515196800:5396',    '1515283200:5211',    '1515369600:5049',    '1515456000:5004',    '1515542400:4913',    '1515628800:4988',    '1515715200:5071',    '1515801600:5312',    '1515888000:5577',    '1515974400:5721',    '1516060800:5791',    '1516147200:5917',    '1516233600:5887',    '1516320000:5873',    '1516406400:5815',    '1516492800:5618',    '1516579200:5666',    '1516665600:5772',    '1516752000:5846',    '1516838400:5815',    '1516924800:5803',    '1517011200:5775',    '1517097600:5814',    '1517184000:5861',    '1517270400:5806',    '1517356800:5795',    '1517443200:5770',    '1517529600:5697',    '1517616000:5674',    '1517702400:5679',    '1517788800:5680',    '1517875200:5663',    '1517961600:5783',    '1518048000:5801',    '1518134400:5880',    '1518220800:5935',    '1518307200:6158',    '1518393600:6151',    '1518480000:6148',    '1518566400:6224',    '1518652800:6150',    '1518739200:6205',    '1518825600:6125',    '1518912000:6106',    '1518998400:6064',    '1519084800:5881',    '1519171200:5783',    '1519257600:5751',    '1519344000:5729',    '1519430400:5721',    '1519516800:5572',    '1519603200:5432',    '1519689600:5475',    '1519776000:5523',    '1519862400:5536',    '1519948800:5477',    '1520035200:5620',    '1520121600:5628',    '1520208000:5561',    '1520294400:5443',    '1520380800:5344',    '1520467200:5259',    '1520553600:5235',    '1520640000:5329',    '1520726400:5343',    '1520726400:5343',    '1520812800:5355',    '1520899200:5325',    '1520985600:5321',    '1521072000:5333',    '1521158400:5366',    '1521244800:5469',    '1521331200:5448',    '1521417600:5389',    '1521504000:5402',    '1521590400:5545',    '1521676800:5723',    '1521849600:5716',    '1521936000:5712',    '1522022400:5686',    '1522108800:5616',    '1522195200:5536',    '1522281600:5568',    '1522368000:5545',    '1522454400:5507',    '1522540800:5572',    '1522627200:5630',    '1522713600:5808',    '1522800000:5815',    '1522886400:5858',    '1522972800:5690',    '1523059200:5526',    '1523145600:5466',    '1523232000:5454',    '1523318400:5459',    '1523404800:5501',    '1523491200:5727',    '1523577600:5732',    '1523664000:5719',    '1523750400:5645',    '1523836800:5644',    '1523923200:5641',    '1524009600:5794',    '1524096000:5775',    '1524182400:5778',    '1524268800:5882',    '1524355200:5868',    '1524441600:5770',    '1524528000:5703',    '1524614400:5726',    '1524700800:5679',    '1524787200:5603',    '1524873600:5589',    '1524960000:5503',    '1525046400:5557',    '1525132800:5670',    '1525219200:5906',    '1525305600:5944',    '1525392000:6037',    '1525478400:5883',    '1525564800:5772',    '1525651200:5728',    '1525737600:5620',    '1525824000:5582',    '1525910400:5586',    '1525996800:5746',    '1526083200:5748',    '1526169600:5798',    '1526256000:5715',    '1526342400:5680',    '1526428800:5726',    '1526515200:5746',    '1526601600:5738',    '1526688000:5754',    '1526774400:5788',    '1526860800:5775',    '1526947200:5731',    '1527033600:5693',    '1527120000:5642',    '1527206400:5789',    '1527292800:5782',    '1527379200:5774',    '1527465600:5766',    '1527552000:5781',    '1527638400:5834',    '1527724800:5807',    '1527811200:5969',    '1527897600:6119',    '1527984000:5937',    '1528070400:5885',    '1528156800:5949',    '1528243200:5979',    '1528329600:6022',    '1528416000:6081',    '1528502400:6046',    '1528588800:6031',    '1528675200:6008',    '1528761600:6185',    '1528848000:6220',    '1528934400:6126',    '1529020800:6183',    '1529107200:6283',    '1529193600:6427',    '1529280000:6537',    '1529366400:6637',    '1529452800:6623',    '1529539200:6572',    '1529625600:6570',    '1529712000:6486',    '1529798400:6462',    '1529884800:6306',    '1529971200:6255',    '1530057600:6308',    '1530144000:6282',    '1530230400:5995',    '1530316800:5788',    '1530403200:5553',    '1530489600:5381',    '1530576000:5374',    '1530662400:5350',    '1530748800:5252',    '1530835200:5298',    '1530921600:5355',    '1531008000:5463',    '1531094400:5327',    '1531180800:5398',    '1531267200:5588',    '1531353600:5511',    '1531440000:5239',    '1531526400:4977',    '1531612800:4741',    '1531699200:4503',    '1531785600:4277',    '1531872000:4065',    '1531958400:3861',    '1532044800:3667',    '1532131200:3483',    '1532217600:3308',    '1532304000:3142',    '1532390400:2984',    '1532476800:2834',    '1532563200:2692',    '1532649600:2557',    '1532736000:2429',    '1532822400:2307',    '1532908800:2191',    '1532995200:2085',    '1533081600:1995',    '1533168000:1908',    '1533254400:1825',    '1533340800:1750',    '1533427200:1680',    '1533513600:1620',    '1533600000:1540',    '1533686400:1472',    '1533772800:1421',    '1533859200:1371',    '1533945600:1338',    '1534032000:1374',    '1534118400:1443',    '1534291200:1592',    '1534464000:1694',    '1534550400:1655',    '1534636800:1639',    '1534723200:1634',    '1534809600:1707',    '1534896000:1691',    '1534982400:1667',    '1535068800:1629',    '1535155200:1597',    '1535241600:1545',    '1535328000:1536',    '1535414400:1503',    '1535500800:1489',    '1535587200:1487',    '1535673600:1469',    '1535760000:1485',    '1535846400:1448',    '1535932800:1436',    '1536019200:1436',    '1536105600:1405',    '1536192000:1423',    '1536278400:1419',    '1536364800:1418',    '1536451200:1388',    '1536537600:1365',    '1536624000:1335',    '1536710400:1306',    '1536796800:1279',    '1536883200:1282',    '1536969600:1269',    '1537056000:1224',    '1537142400:1218',    '1537228800:1212',    '1537315200:1196',    '1537401600:1214',    '1537488000:1271',    '1537574400:1321',    '1537660800:1370',    '1537747200:1386',    '1537833600:1384',    '1537920000:1375',    '1538006400:1345',    '1538092800:1329',    '1538179200:1303',    '1538265600:1294',    '1538352000:1254',    '1538438400:1267',    '1542672000:2419',    '1542844800:2230',    '1542931200:2231',    '1543104000:2237',    '1543190400:2335',    '1543276800:2437',    '1543363200:2558',    '1543449600:2682',    '1543536000:2794',    '1543622400:2781',    '1543708800:2713',    '1543795200:2578',    '1543881600:2472',    '1543968000:2383',    '1544054400:2335',    '1544140800:2334',    '1544227200:2322',    '1544313600:2317',    '1544400000:2288',    '1544486400:2300',    '1544572800:2296',    '1544659200:2310',    '1544745600:2380',    '1544832000:2404',    '1544918400:2393',    '1545004800:2339',    '1545091200:2265',    '1545177600:2172',    '1545264000:2108',    '1545350400:2094',    '1545436800:2006',    '1545523200:1941',    '1545609600:1857',    '1545696000:1831',    '1545782400:1826',    '1545868800:1867',    '1545955200:1922',    '1546041600:1924',    '1546128000:1946',    '1546300800:1956',    '1546387200:2028',    '1546473600:2007',    '1546560000:2002',    '1546646400:2045',    '1546732800:2011',    '1546819200:1954',    '1546905600:1957',    '1546992000:1916',    '1547078400:1885',    '1547164800:1803',    '1547251200:1747',    '1547337600:1822',    '1547424000:1906',    '1547510400:1965',    '1547596800:1976',    '1547683200:1961',    '1547769600:1924',    '1547856000:1878',    '1548028800:1748',    '1548115200:1676',    '1548201600:1593',    '1548288000:1513',    '1548374400:1442',    '1548460800:1378',    '1548547200:1310',    '1548633600:1270',    '1548720000:1266',    '1548806400:1273',    '1548892800:1319',    '1548979200:1283',    '1549065600:1254',    '1549152000:1238',    '1549238400:1234',    '1549324800:1227',    '1549411200:1214',    '1549497600:1200',    '1549584000:1146',    '1549670400:1113',    '1549756800:1073',    '1549843200:1073',    '1549929600:1100',    '1550016000:1145',    '1550102400:1192',    '1550188800:1189',    '1550275200:1153',    '1550361600:1131',    '1550448000:1149',    '1550534400:1126',    '1550620800:1133',    '1550707200:1126',    '1550793600:1120',    '1550880000:1107',    '1550966400:1092',    '1551052800:1097',    '1551139200:1093',    '1551225600:1096',    '1551312000:1096',    '1551398400:1095',    '1551484800:1096',    '1551571200:1099',    '1551657600:1099',    '1551744000:1091',    '1551830400:1090',    '1551916800:1083',    '1552003200:1083',    '1552089600:1078',    '1552176000:1080',    '1552262400:1059',    '1552348800:1056',    '1552435200:1041',    '1552521600:1034',    '1552608000:1027',    '1552694400:1011',    '1552780800:1038',    '1552867200:1044',    '1552953600:1027',    '1553040000:1018',    '1553126400:1012',    '1553212800:1015',    '1553299200:991',    '1553644800:932',    '1553731200:920',    '1553990400:943',    '1554163200:980',    '1554249600:982',    '1554336000:1010',    '1554422400:1051',    '1554681600:992',    '1554768000:1041',    '1554854400:1085',    '1554940800:1121',    '1555027200:1105',    '1555113600:1061',    '1555372800:1021',    '1555459200:1068',    '1555632000:1130',    '1555804800:1093',    '1555891200:1051',    '1556064000:1061',    '1556323200:1077',    '1556668800:1173',    '1556841600:1256',    '1556928000:1217',    '1557014400:1181',    '1557187200:1190',    '1557273600:1201',    '1557360000:1184',    '1557446400:1184',    '1557619200:1220',    '1557705600:1205',    '1558137600:1231',    '1558224000:1220',    '1558310400:1207',    '1558396800:1206',    '1558483200:1204',    '1558569600:1197',    '1558656000:1201',    '1558828800:1185',    '1558915200:1138',    '1559001600:1117',    '1559088000:1100',    '1559174400:1091',    '1559260800:1081',    '1559347200:1114',    '1559433600:1121',    '1559520000:1115',    '1559606400:1117',    '1559692800:1108',    '1559779200:1114',    '1559865600:1134',    '1559952000:1150',    '1560038400:1170',    '1560124800:1139',    '1560211200:1140',    '1560297600:1148',    '1560384000:1144',    '1560470400:1140',    '1560556800:1138',    '1560643200:1168',    '1560729600:1225',    '1560816000:1221',    '1560902400:1205',    '1560988800:1183',    '1561075200:1169',    '1561161600:1138',    '1561248000:1153',    '1561334400:1155',    '1561420800:1108',    '1561507200:1099',    '1561593600:1091',    '1561680000:1087',    '1561766400:1103',    '1561852800:1148',    '1561939200:1188',    '1562025600:1248',    '1562112000:1310',    '1562198400:1320',    '1562284800:1288',    '1562371200:1267',    '1562457600:1265',    '1562544000:1292',    '1562630400:1285',    '1562716800:1349',    '1562803200:1417',    '1562889600:1469',    '1562976000:1461',    '1563062400:1484',    '1563148800:1556',    '1563235200:1545',    '1563321600:1534',    '1563408000:1508',    '1563494400:1472',    '1563580800:1446',    '1563667200:1428',    '1563753600:1415',    '1563840000:1390',    '1563926400:1364',    '1564012800:1361',    '1564099200:1411',    '1564185600:1400',    '1564272000:1384',    '1564358400:1373',    '1564444800:1354',    '1564531200:1345',    '1564617600:1354',    '1564704000:1330',    '1564790400:1362',    '1564876800:1344',    '1564963200:1326',    '1565049600:1305',    '1565136000:1309',    '1565222400:1309',    '1565308800:1325',    '1565395200:1317',    '1565481600:1313',    '1565568000:1314',    '1565654400:1337',    '1565740800:1339',    '1565827200:1327',    '1565913600:1335',    '1566000000:1333',    '1566086400:1327',    '1566259200:1311',    '1566345600:1337',    '1566432000:1359',    '1566518400:1377',    '1566604800:1379',    '1566691200:1376',    '1566777600:1364',    '1566864000:1332',    '1566950400:1329',    '1567036800:1325',    '1567123200:1302',    '1567209600:1317',    '1567296000:1328',    '1567382400:1318',    '1567468800:1315',    '1567555200:1319',    '1567641600:1309',    '1567728000:1306',    '1567814400:1298',    '1567900800:1321',    '1567987200:1334',    '1568073600:1317',    '1568160000:1303',    '1568246400:1283',    '1568332800:1270',    '1568419200:1271',    '1568505600:1256',    '1568592000:1243',    '1568764800:1263',    '1568851200:1313',    '1568937600:1333',    '1569024000:1320',    '1569110400:1292',    '1569196800:1284',    '1569283200:1285',    '1569456000:1359',    '1569542400:1376',    '1569628800:1355',    '1569715200:1345',    '1569801600:1339',    '1569888000:1329',    '1569974400:1334',    '1570147200:1335',    '1570233600:1321',    '1570320000:1305',    '1570406400:1275',    '1570492800:1309',    '1570579200:1323',    '1570665600:1339',    '1570752000:1319',    '1570838400:1281',    '1570924800:1261',    '1571011200:1243',    '1571097600:1237',    '1571184000:1284',    '1571270400:1318',    '1571356800:1293',    '1571443200:1272',    '1571529600:1292',    '1571616000:1289',    '1571702400:1277',    '1571788800:1255',    '1571875200:1249',    '1571961600:1298',    '1572048000:1328',    '1572134400:1335',    '1572220800:1332',    '1572307200:1339',    '1572393600:1399',    '1572480000:1391',    '1572566400:1402',    '1572652800:1415',    '1572739200:1411',    '1572912000:1387',    '1572998400:1385',    '1573084800:1359',    '1573171200:1341' }