Module:Exchange/Toktz-xil-ak/Data

return { '1427414400:148212',   '1427500800:148212',    '1427587200:148212',    '1427673600:148212',    '1427760000:148212',    '1427846400:148212',    '1427932800:148212',    '1428019200:148212',    '1428105600:153052',    '1428192000:153052',    '1428278400:153052',    '1428364800:153052',    '1428451200:153052',    '1428537600:153052',    '1428624000:153052',    '1428710400:153052',    '1428796800:156334',    '1428883200:156334',    '1428969600:156334',    '1429056000:156334',    '1429142400:156334',    '1429228800:156334',    '1429315200:156334',    '1429401600:156334',    '1429488000:155411',    '1429574400:155411',    '1429660800:155411',    '1429747200:155411',    '1429833600:155411',    '1429920000:155411',    '1430006400:155411',    '1430092800:155411',    '1430179200:155690',    '1430265600:155690',    '1430352000:155690',    '1430438400:155690',    '1430524800:155690',    '1430611200:155690',    '1430697600:155690',    '1430784000:155690',    '1430870400:155690',    '1430956800:157693',    '1431043200:157693',    '1431129600:157693',    '1431216000:157693',    '1431302400:157693',    '1431388800:157693',    '1431475200:157693',    '1431561600:157693',    '1431648000:157693',    '1431734400:157693',    '1431820800:158714',    '1431907200:158714',    '1431993600:158714',    '1432080000:158714',    '1432166400:158714',    '1432252800:158714',    '1432339200:158714',    '1432425600:158714',    '1432512000:158714',    '1432598400:158714',    '1432684800:161247',    '1432771200:161247',    '1432857600:161247',    '1432944000:161247',    '1433030400:161247',    '1433116800:161247',    '1433203200:160447',    '1433289600:160447',    '1433376000:160447',    '1433462400:160447',    '1433548800:160447',    '1433635200:160447',    '1433721600:160447',    '1433808000:160447',    '1433894400:162938',    '1433980800:162938',    '1434067200:162938',    '1434153600:162938',    '1434240000:162938',    '1434326400:162938',    '1434412800:162938',    '1434499200:164396',    '1434585600:164396',    '1434672000:164396',    '1434758400:164396',    '1434844800:164396',    '1434931200:164396',    '1435017600:162371',    '1435104000:162371',    '1435190400:162371',    '1435276800:162371',    '1435363200:162371',    '1435449600:162371',    '1435536000:162371',    '1435622400:158012',    '1435708800:158012',    '1435795200:158012',    '1435881600:158012',    '1435968000:158012',    '1436054400:158012',    '1436140800:158012',    '1436227200:158012',    '1436313600:158045',    '1436400000:158045',    '1436486400:158045',    '1436572800:158045',    '1436659200:158045',    '1436745600:158045',    '1436832000:158045',    '1436918400:159593',    '1437004800:159593',    '1437091200:159593',    '1437177600:159593',    '1437264000:159593',    '1437350400:159593',    '1437436800:159593',    '1437523200:162054',    '1437609600:162054',    '1437696000:162054',    '1437782400:162054',    '1437868800:162054',    '1437955200:162054',    '1438041600:157082',    '1438128000:157082',    '1438214400:157082',    '1438300800:157082',    '1438387200:157082',    '1438473600:157082',    '1438560000:157082',    '1438646400:161265',    '1438732800:161265',    '1438819200:161265',    '1438905600:161265',    '1438992000:161265',    '1439078400:161265',    '1439164800:163027',    '1439251200:163027',    '1439337600:163027',    '1439424000:163027',    '1439510400:163027',    '1439596800:160192',    '1439683200:160192',    '1439769600:160192',    '1439856000:160192',    '1439942400:160192',    '1440028800:160192',    '1440115200:162910',    '1440201600:162910',    '1440288000:162910',    '1440374400:162910',    '1440460800:162910',    '1440547200:162910',    '1440633600:161736',    '1440720000:161736',    '1440806400:161736',    '1440892800:161736',    '1440979200:161736',    '1441065600:161984',    '1441152000:161984',    '1441238400:161984',    '1441324800:161984',    '1441411200:161984',    '1441497600:161984',    '1441584000:163036',    '1441670400:163036',    '1441756800:163036',    '1441843200:163036',    '1441929600:163036',    '1442016000:156427',    '1442102400:156427',    '1442188800:156427',    '1442275200:156427',    '1442361600:156427',    '1442448000:156427',    '1442534400:150711',    '1442620800:150711',    '1442707200:150711',    '1442793600:150711',    '1442880000:150711',    '1442966400:150711',    '1443052800:147037',    '1443139200:147037',    '1443225600:147037',    '1443398400:147037',    '1443484800:147037',    '1443571200:143560',    '1443657600:143560',    '1444089600:146741',    '1444176000:146741',    '1444262400:146741',    '1444348800:146741',    '1444435200:146741',    '1444521600:145642',    '1444608000:145642',    '1444694400:145642',    '1444780800:145642',    '1444867200:145642',    '1444953600:145642',    '1445040000:143862',    '1445126400:143862',    '1445212800:143862',    '1445299200:143862',    '1445385600:143862',    '1445558400:143862',    '1445644800:142377',    '1445731200:142377',    '1445817600:142377',    '1445904000:142377',    '1445990400:142377',    '1446163200:146871',    '1446249600:146871',    '1446336000:146871',    '1446422400:146871',    '1446508800:146871',    '1446595200:146871',    '1446681600:146871',    '1446768000:148900',    '1446854400:148900',    '1446940800:148900',    '1447027200:148900',    '1447113600:148900',    '1447200000:148900',    '1447286400:148900',    '1447372800:150702',    '1447459200:150702',    '1447545600:150702',    '1447632000:150702',    '1447718400:150702',    '1447804800:150702',    '1447891200:150702',    '1447977600:152171',    '1448064000:152171',    '1448150400:152171',    '1448236800:152171',    '1448323200:152171',    '1448409600:152171',    '1448496000:152171',    '1448582400:153591',    '1448668800:153591',    '1448755200:153591',    '1448841600:153591',    '1448928000:153591',    '1449014400:153591',    '1449100800:156437',    '1449187200:156437',    '1449273600:156437',    '1449360000:156437',    '1449446400:156437',    '1449532800:156437',    '1449619200:156437',    '1449705600:160019',    '1449792000:160019',    '1449878400:160019',    '1450051200:160019',    '1450137600:160019',    '1450224000:156472',    '1450310400:156472',    '1450396800:156472',    '1450483200:156472',    '1450569600:156472',    '1450656000:156472',    '1450742400:159873',    '1450828800:159873',    '1450915200:159873',    '1451001600:159873',    '1451088000:159873',    '1451174400:159873',    '1451260800:164765',    '1451347200:164765',    '1451433600:164765',    '1451520000:164765',    '1451606400:164765',    '1451692800:164765',    '1451779200:159279',    '1451865600:159279',    '1451952000:159279',    '1452038400:159279',    '1452124800:159279',    '1452211200:159279',    '1452297600:154382',    '1452384000:154382',    '1452470400:154382',    '1452556800:154382',    '1452643200:154382',    '1452729600:154382',    '1452816000:153678',    '1452902400:153678',    '1452988800:153678',    '1453075200:153678',    '1453161600:153678',    '1453248000:153678',    '1453334400:154799',    '1453420800:154799',    '1453507200:154799',    '1453593600:154799',    '1453680000:154799',    '1453766400:160245',    '1453852800:160245',    '1453939200:160245',    '1454025600:160245',    '1454112000:160245',    '1454198400:160245',    '1454284800:164210',    '1454371200:164210',    '1454457600:164210',    '1454544000:164210',    '1454630400:164210',    '1454716800:164210',    '1454803200:172170',    '1454889600:172170',    '1454976000:172170',    '1455062400:172170',    '1455148800:172170',    '1455235200:175210',    '1455321600:175210',    '1455408000:175210',    '1455494400:175210',    '1455580800:175210',    '1455667200:170103',    '1455753600:170103',    '1455840000:170103',    '1455926400:170103',    '1456012800:170103',    '1456099200:175135',    '1456185600:175135',    '1456272000:175135',    '1456358400:175135',    '1456444800:175135',    '1456531200:179103',    '1456617600:179103',    '1456704000:179103',    '1456790400:179103',    '1456876800:188059',    '1456963200:188059',    '1457049600:188059',    '1457136000:188059',    '1457222400:188059',    '1457308800:190830',    '1457395200:190830',    '1457481600:190830',    '1457568000:190830',    '1457654400:190830',    '1457740800:183819',    '1457827200:183819',    '1457913600:183819',    '1458000000:183819',    '1458086400:183819',    '1458172800:174767',    '1458259200:174767',    '1458345600:174767',    '1458432000:174767',    '1458518400:174767',    '1458604800:168678',    '1458691200:168678',    '1458777600:168678',    '1458864000:168678',    '1458950400:168678',    '1459036800:174090',    '1459123200:174090',    '1459209600:174090',    '1459296000:174090',    '1459382400:174090',    '1459468800:167461',    '1459555200:167461',    '1459641600:167461',    '1459728000:167461',    '1459814400:167461',    '1459900800:160605',    '1459987200:160605',    '1460073600:160605',    '1460160000:160605',    '1460246400:160605',    '1460332800:166034',    '1460419200:166034',    '1460505600:166034',    '1460592000:166034',    '1460678400:166034',    '1460764800:166034',    '1460851200:163560',    '1460937600:163560',    '1461024000:163560',    '1461110400:163560',    '1461196800:163560',    '1461283200:166209',    '1461369600:166209',    '1461456000:166209',    '1461542400:166209',    '1461628800:166209',    '1461715200:166209',    '1461801600:167590',    '1461888000:167590',    '1461974400:167590',    '1462060800:167590',    '1462147200:167590',    '1462233600:167590',    '1462320000:166597',    '1462406400:166597',    '1462492800:166597',    '1462579200:166597',    '1462665600:166597',    '1462752000:166597',    '1462838400:167686',    '1462924800:167686',    '1463011200:167686',    '1463097600:167686',    '1463184000:167686',    '1463270400:164356',    '1463356800:164356',    '1463443200:164356',    '1463529600:164356',    '1463616000:164356',    '1463702400:156642',    '1463961600:156642',    '1463961600:156642',    '1464048000:156642',    '1464134400:156045',    '1464220800:156045',    '1464307200:156045',    '1464393600:156045',    '1464480000:156045',    '1464566400:162582',    '1464652800:162582',    '1464739200:162582',    '1464825600:162582',    '1464912000:162582',    '1464998400:162582',    '1465084800:164094',    '1465171200:164094',    '1465257600:164094',    '1465344000:164094',    '1465430400:164094',    '1465516800:170013',    '1465603200:170013',    '1465689600:170013',    '1465776000:170013',    '1465862400:170013',    '1465948800:177816',    '1466035200:177816',    '1466121600:177816',    '1466208000:177816',    '1466294400:177816',    '1466380800:179459',    '1466467200:179459',    '1466553600:179459',    '1466640000:179459',    '1466726400:179459',    '1466812800:175917',    '1466899200:175917',    '1466985600:175917',    '1467072000:175917',    '1467158400:175917',    '1467244800:170212',    '1467331200:170212',    '1467417600:170212',    '1467504000:170212',    '1467590400:170212',    '1467676800:169695',    '1467763200:169695',    '1467849600:169695',    '1467936000:169695',    '1468022400:169695',    '1468108800:176476',    '1468195200:176476',    '1468281600:176476',    '1468368000:176476',    '1468454400:176476',    '1468540800:182870',    '1468627200:182870',    '1468713600:182870',    '1468800000:182870',    '1468886400:182870',    '1469404800:176098',    '1469404800:176098',    '1469491200:176238',    '1469577600:176238',    '1469664000:176238',    '1469750400:176238',    '1469836800:176238',    '1469923200:181934',    '1470009600:181934',    '1470096000:181934',    '1470182400:181934',    '1470268800:181934',    '1470355200:187477',    '1470441600:187477',    '1470528000:187477',    '1470614400:187477',    '1470700800:187477',    '1470787200:187477',    '1470873600:188303',    '1470960000:188303',    '1471046400:188303',    '1471132800:188303',    '1471219200:188303',    '1471305600:188303',    '1471392000:186461',    '1471478400:186461',    '1471564800:186461',    '1471651200:186461',    '1471737600:186461',    '1471824000:186461',    '1471910400:195629',    '1471996800:195629',    '1472083200:195629',    '1472169600:195629',    '1472256000:195629',    '1472428800:204051',    '1472688000:204051',    '1472774400:204051',    '1472860800:204051',    '1472947200:214219',    '1473033600:214219',    '1473120000:214219',    '1473206400:214219',    '1473292800:214219',    '1473379200:214219',    '1473465600:214219',    '1473552000:223040',    '1473638400:223040',    '1473724800:223040',    '1473811200:223040',    '1473897600:223040',    '1473984000:223040',    '1474070400:223040',    '1474156800:232807',    '1474243200:232807',    '1474329600:232807',    '1474416000:232807',    '1474502400:232807',    '1474588800:232807',    '1474675200:242532',    '1474761600:242532',    '1474848000:242532',    '1474934400:242532',    '1475020800:242532',    '1475107200:242532',    '1475193600:248869',    '1475280000:248869',    '1475366400:248869',    '1475452800:248869',    '1475539200:248869',    '1475625600:248869',    '1475712000:260630',    '1475798400:260630',    '1475884800:260630',    '1475971200:260630',    '1476057600:260630',    '1476144000:273662',    '1476230400:273662',    '1476316800:273662',    '1476403200:286888',    '1476489600:286888',    '1476576000:286888',    '1476662400:286888',    '1476748800:286888',    '1476835200:301233',    '1476921600:301233',    '1477008000:301233',    '1477094400:301233',    '1477180800:315996',    '1477267200:315996',    '1477353600:315996',    '1477440000:315996',    '1477526400:331796',    '1477612800:331796',    '1477699200:331796',    '1477785600:331796',    '1477872000:331796',    '1477958400:343096',    '1478044800:343096',    '1478131200:343096',    '1478217600:343096',    '1478304000:330456',    '1478390400:330456',    '1478476800:330456',    '1478563200:330456',    '1478649600:330456',    '1478736000:324287',    '1478822400:324287',    '1478908800:324287',    '1478995200:324287',    '1479081600:324287',    '1479168000:324287',    '1481241600:259819',    '1481241600:259819',    '1481328000:259819',    '1481414400:259819',    '1481500800:259819',    '1481587200:259819',    '1481673600:249483',    '1481760000:249483',    '1481846400:249483',    '1481932800:246407',    '1482019200:246407',    '1482105600:246407',    '1482192000:246407',    '1482278400:241956',    '1482364800:241956',    '1482451200:241956',    '1482537600:241956',    '1482624000:236085',    '1482710400:236085',    '1482796800:236085',    '1482883200:236085',    '1482969600:233687',    '1483056000:233687',    '1483142400:233687',    '1483228800:233687',    '1483315200:224889',    '1483401600:224889',    '1483488000:224889',    '1483574400:219914',    '1483660800:219914',    '1483747200:219914',    '1483833600:219914',    '1483920000:213123',    '1484006400:213123',    '1484092800:213123',    '1484179200:203444',    '1484265600:203444',    '1484352000:203444',    '1484438400:203444',    '1484524800:194083',    '1484611200:194083',    '1484697600:194083',    '1484784000:184790',    '1484870400:184790',    '1484956800:184790',    '1485043200:184790',    '1485129600:177334',    '1485561600:169820',    '1485648000:169820',    '1485734400:169820',    '1485820800:169820',    '1485907200:163447',    '1485993600:163447',    '1486080000:163447',    '1486166400:163447',    '1486252800:158490',    '1486339200:158490',    '1486425600:158490',    '1486512000:158490',    '1486598400:160785',    '1486684800:160785',    '1486771200:160785',    '1486857600:160785',    '1486944000:161992',    '1487030400:161992',    '1487116800:161992',    '1487203200:161992',    '1487289600:165715',    '1487462400:165715',    '1487548800:165715',    '1487635200:165715',    '1487721600:164540',    '1487808000:164540',    '1487894400:164540',    '1487980800:164540',    '1488067200:164540',    '1488153600:164540',    '1488240000:168350',    '1488326400:168350',    '1488412800:168350',    '1488499200:168350',    '1488585600:168534',    '1488672000:168534',    '1488758400:168534',    '1488844800:168534',    '1488931200:171485',    '1489017600:171485',    '1489104000:171485',    '1489190400:171485',    '1489276800:177423',    '1489363200:177423',    '1489449600:177423',    '1489536000:177423',    '1489622400:184290',    '1489708800:184290',    '1489795200:184290',    '1489881600:184290',    '1489968000:193426',    '1490054400:193426',    '1490140800:193426',    '1490227200:193426',    '1490313600:202249',    '1490400000:202249',    '1490486400:202249',    '1490572800:202249',    '1490659200:204512',    '1490745600:204512',    '1490832000:204512',    '1490918400:204512',    '1491004800:207428',    '1491091200:207428',    '1491177600:207428',    '1491264000:207428',    '1491350400:207428',    '1492041600:218358',    '1492128000:228855',    '1492214400:228855',    '1492300800:228855',    '1492387200:228855',    '1492473600:240121',    '1492560000:240121',    '1492646400:240121',    '1492732800:251469',    '1492819200:251469',    '1492905600:251469',    '1492992000:251469',    '1493078400:251469',    '1493164800:263585',    '1493251200:263585',    '1493337600:263585',    '1493424000:263585',    '1493510400:263585',    '1493596800:263585',    '1493683200:263512',    '1493769600:263512',    '1493856000:263512',    '1493942400:263512',    '1494028800:275271',    '1494115200:275271',    '1494201600:275271',    '1494288000:275271',    '1494374400:275271',    '1494460800:274608',    '1494547200:274608',    '1494633600:274608',    '1494720000:274608',    '1494806400:274608',    '1494892800:271880',    '1494979200:271880',    '1495065600:271880',    '1495152000:271880',    '1495238400:276310',    '1495324800:276310',    '1495411200:276310',    '1495497600:276310',    '1495584000:276310',    '1495670400:271978',    '1495756800:271978',    '1495843200:271978',    '1495929600:271978',    '1496016000:271978',    '1496102400:271978',    '1496188800:271978',    '1496275200:269649',    '1496361600:280651',    '1496448000:294461',    '1496534400:294461',    '1496793600:323925',    '1496880000:323925',    '1496966400:339223',    '1497052800:339223',    '1497139200:350316',    '1497225600:350316',    '1497312000:362329',    '1497398400:362329',    '1497484800:359327',    '1497571200:359327',    '1497657600:376657',    '1497744000:376657',    '1497830400:380513',    '1497916800:380513',    '1498003200:362518',    '1498089600:362518',    '1498176000:362518',    '1498262400:345055',    '1498348800:345055',    '1498435200:329750',    '1498521600:329750',    '1498608000:315365',    '1498694400:315365',    '1498780800:306369',    '1498867200:306369',    '1498953600:306369',    '1499040000:294921',    '1499126400:294921',    '1499212800:281632',    '1499299200:281632',    '1499385600:278962',    '1499472000:278962',    '1499558400:278962',    '1499990400:278416',    '1500076800:291658',    '1500163200:291658',    '1500249600:291658',    '1500336000:306241',    '1500422400:306241',    '1500508800:321455',    '1500595200:321455',    '1500681600:337118',    '1500768000:337118',    '1500854400:347773',    '1500940800:347773',    '1501027200:343148',    '1501113600:343148',    '1501200000:355541',    '1501286400:355541',    '1501372800:373056',    '1501459200:383811',    '1501545600:383811',    '1501632000:383811',    '1501718400:378348',    '1501804800:378348',    '1501891200:378348',    '1501977600:376575',    '1502064000:376575' }