Module:Exchange/Hard leather/Data

return { '1427414400:241',   '1427500800:241',    '1427587200:245',    '1427673600:255',    '1427760000:257',    '1427846400:249',    '1427932800:252',    '1428019200:256',    '1428105600:261',    '1428192000:258',    '1428278400:253',    '1428364800:255',    '1428451200:249',    '1428537600:248',    '1428624000:244',    '1428710400:245',    '1428796800:254',    '1428883200:257',    '1428969600:256',    '1429056000:251',    '1429142400:247',    '1429228800:242',    '1429315200:239',    '1429401600:230',    '1429488000:228',    '1429574400:235',    '1429660800:238',    '1429747200:232',    '1429833600:235',    '1429920000:227',    '1430006400:218',    '1430092800:212',    '1430179200:207',    '1430265600:205',    '1430352000:199',    '1430438400:204',    '1430524800:205',    '1430611200:208',    '1430697600:215',    '1430784000:219',    '1430870400:225',    '1430956800:220',    '1431043200:222',    '1431129600:222',    '1431216000:220',    '1431302400:219',    '1431388800:223',    '1431475200:224',    '1431561600:223',    '1431648000:220',    '1431734400:217',    '1431820800:213',    '1431907200:222',    '1431993600:222',    '1432080000:216',    '1432166400:215',    '1432252800:219',    '1432339200:225',    '1432425600:229',    '1432512000:227',    '1432598400:224',    '1432684800:216',    '1432771200:215',    '1432857600:222',    '1432944000:222',    '1433030400:213',    '1433116800:204',    '1433203200:203',    '1433289600:204',    '1433376000:203',    '1433462400:208',    '1433548800:216',    '1433635200:223',    '1433721600:224',    '1433808000:221',    '1433894400:220',    '1433980800:227',    '1434067200:235',    '1434153600:235',    '1434240000:231',    '1434326400:226',    '1434412800:223',    '1434499200:222',    '1434585600:220',    '1434672000:219',    '1434758400:218',    '1434844800:217',    '1434931200:217',    '1435017600:220',    '1435104000:220',    '1435190400:219',    '1435276800:212',    '1435363200:207',    '1435449600:200',    '1435536000:201',    '1435622400:197',    '1435708800:199',    '1435795200:200',    '1435881600:200',    '1435968000:202',    '1436054400:202',    '1436140800:197',    '1436227200:194',    '1436313600:194',    '1436400000:199',    '1436486400:201',    '1436572800:197',    '1436659200:193',    '1436745600:192',    '1436832000:186',    '1436918400:181',    '1437004800:176',    '1437091200:172',    '1437177600:163',    '1437264000:155',    '1437350400:155',    '1437436800:160',    '1437523200:165',    '1437609600:168',    '1437696000:170',    '1437782400:173',    '1437868800:181',    '1437955200:182',    '1438041600:181',    '1438128000:176',    '1438214400:172',    '1438300800:173',    '1438387200:177',    '1438473600:181',    '1438560000:183',    '1438646400:189',    '1438732800:185',    '1438819200:178',    '1438905600:171',    '1438992000:168',    '1439078400:167',    '1439164800:170',    '1439251200:166',    '1439337600:162',    '1439424000:158',    '1439510400:156',    '1439596800:152',    '1439683200:149',    '1439769600:146',    '1439856000:147',    '1439942400:143',    '1440028800:145',    '1440115200:149',    '1440201600:147',    '1440288000:147',    '1440374400:145',    '1440460800:143',    '1440547200:143',    '1440633600:145',    '1440720000:145',    '1440806400:145',    '1440892800:146',    '1440979200:147',    '1441065600:145',    '1441152000:144',    '1441238400:143',    '1441324800:143',    '1441411200:148',    '1441497600:150',    '1441584000:148',    '1441670400:146',    '1441756800:147',    '1441843200:146',    '1441929600:149',    '1442016000:148',    '1442102400:149',    '1442188800:144',    '1442275200:137',    '1442361600:138',    '1442448000:140',    '1442534400:141',    '1442620800:145',    '1442707200:147',    '1442793600:148',    '1442880000:147',    '1442966400:146',    '1443052800:146',    '1443139200:150',    '1443225600:155',    '1443398400:159',    '1443484800:162',    '1443571200:167',    '1443657600:172',    '1444089600:198',    '1444176000:207',    '1444262400:214',    '1444348800:223',    '1444435200:226',    '1444521600:226',    '1444608000:222',    '1444694400:215',    '1444780800:213',    '1444867200:209',    '1444953600:199',    '1445040000:192',    '1445126400:186',    '1445212800:176',    '1445299200:173',    '1445385600:178',    '1445558400:176',    '1445644800:178',    '1445731200:175',    '1445817600:171',    '1445904000:164',    '1445990400:162',    '1446163200:168',    '1446249600:164',    '1446336000:165',    '1446422400:162',    '1446508800:165',    '1446595200:173',    '1446681600:181',    '1446768000:190',    '1446854400:198',    '1446940800:199',    '1447027200:192',    '1447113600:186',    '1447200000:185',    '1447286400:193',    '1447372800:192',    '1447459200:187',    '1447545600:183',    '1447632000:180',    '1447718400:175',    '1447804800:173',    '1447891200:171',    '1447977600:172',    '1448064000:175',    '1448150400:175',    '1448236800:178',    '1448323200:178',    '1448409600:180',    '1448496000:180',    '1448582400:181',    '1448668800:184',    '1448755200:187',    '1448841600:193',    '1448928000:197',    '1449014400:201',    '1449100800:211',    '1449187200:211',    '1449273600:212',    '1449360000:209',    '1449446400:206',    '1449532800:199',    '1449619200:194',    '1449705600:194',    '1449792000:188',    '1449878400:187',    '1449964800:182',    '1450051200:178',    '1450137600:175',    '1450224000:171',    '1450310400:163',    '1450396800:154',    '1450483200:148',    '1450569600:150',    '1450656000:156',    '1450742400:156',    '1450828800:155',    '1450915200:156',    '1451001600:154',    '1451088000:149',    '1451174400:153',    '1451260800:153',    '1451347200:146',    '1451433600:145',    '1451520000:149',    '1451606400:146',    '1451692800:143',    '1451779200:140',    '1451865600:139',    '1451952000:145',    '1452038400:150',    '1452124800:155',    '1452211200:153',    '1452297600:154',    '1452384000:155',    '1452470400:154',    '1452556800:151',    '1452643200:150',    '1452729600:154',    '1452816000:155',    '1452902400:152',    '1452988800:151',    '1453075200:153',    '1453161600:154',    '1453248000:160',    '1453334400:159',    '1453420800:155',    '1453507200:152',    '1453593600:154',    '1453680000:153',    '1453766400:153',    '1453852800:152',    '1453939200:153',    '1454025600:153',    '1454112000:157',    '1454198400:162',    '1454284800:167',    '1454371200:165',    '1454457600:159',    '1454544000:161',    '1454630400:168',    '1454716800:176',    '1454803200:182',    '1454889600:188',    '1454976000:192',    '1455062400:190',    '1455148800:185',    '1455235200:181',    '1455321600:183',    '1455408000:189',    '1455494400:194',    '1455580800:198',    '1455667200:203',    '1455753600:198',    '1455840000:196',    '1455926400:192',    '1456012800:187',    '1456099200:181',    '1456185600:182',    '1456272000:178',    '1456358400:174',    '1456444800:174',    '1456531200:180',    '1456617600:178',    '1456704000:174',    '1456790400:168',    '1456876800:165',    '1456963200:165',    '1457049600:169',    '1457136000:165',    '1457222400:162',    '1457308800:160',    '1457395200:163',    '1457481600:170',    '1457568000:171',    '1457654400:168',    '1457740800:164',    '1457827200:163',    '1457913600:159',    '1458000000:159',    '1458086400:158',    '1458172800:155',    '1458259200:157',    '1458345600:162',    '1458432000:164',    '1458518400:165',    '1458604800:159',    '1458691200:155',    '1458777600:153',    '1458864000:152',    '1458950400:155',    '1459036800:157',    '1459123200:157',    '1459209600:155',    '1459296000:151',    '1459382400:151',    '1459468800:149',    '1459555200:144',    '1459641600:144',    '1459728000:145',    '1459814400:150',    '1459900800:150',    '1459987200:146',    '1460073600:149',    '1460160000:155',    '1460246400:158',    '1460332800:157',    '1460419200:157',    '1460505600:157',    '1460592000:159',    '1460678400:164',    '1460764800:166',    '1460851200:161',    '1460937600:157',    '1461024000:157',    '1461110400:158',    '1461196800:162',    '1461283200:165',    '1461369600:158',    '1461456000:156',    '1461542400:156',    '1461628800:151',    '1461715200:152',    '1461801600:159',    '1461888000:167',    '1461974400:176',    '1462060800:173',    '1462147200:165',    '1462233600:161',    '1462320000:156',    '1462406400:156',    '1462492800:154',    '1462579200:157',    '1462665600:159',    '1462752000:162',    '1462838400:160',    '1462924800:156',    '1463011200:154',    '1463097600:153',    '1463184000:157',    '1463270400:156',    '1463356800:153',    '1463443200:147',    '1463529600:147',    '1463616000:153',    '1463702400:157',    '1463961600:150',    '1463961600:150',    '1464048000:147',    '1464134400:151',    '1464220800:154',    '1464307200:156',    '1464393600:159',    '1464480000:161',    '1464566400:162',    '1464652800:166',    '1464739200:162',    '1464825600:157',    '1464912000:153',    '1464998400:152',    '1465084800:149',    '1465171200:148',    '1465257600:148',    '1465344000:147',    '1465430400:145',    '1465516800:148',    '1465603200:152',    '1465689600:152',    '1465776000:149',    '1465862400:146',    '1465948800:144',    '1466035200:149',    '1466121600:153',    '1466208000:151',    '1466294400:147',    '1466380800:143',    '1466467200:143',    '1466553600:141',    '1466640000:142',    '1466726400:144',    '1466812800:149',    '1466899200:146',    '1466985600:150',    '1467072000:153',    '1467158400:149',    '1467244800:143',    '1467331200:138',    '1467417600:136',    '1467504000:136',    '1467590400:137',    '1467676800:142',    '1467763200:147',    '1467849600:144',    '1467936000:139',    '1468022400:140',    '1468108800:140',    '1468195200:140',    '1468281600:139',    '1468368000:144',    '1468454400:144',    '1468540800:149',    '1468627200:152',    '1468713600:160',    '1468800000:158',    '1468886400:154',    '1469318400:141',    '1469404800:134',    '1469491200:138',    '1469577600:145',    '1469664000:147',    '1469750400:143',    '1469836800:142',    '1469923200:143',    '1470009600:148',    '1470096000:149',    '1470182400:152',    '1470268800:152',    '1470355200:152',    '1470441600:150',    '1470528000:145',    '1470614400:147',    '1470700800:153',    '1470787200:156',    '1470873600:155',    '1470960000:158',    '1471046400:153',    '1471132800:152',    '1471219200:153',    '1471305600:153',    '1471392000:158',    '1471478400:159',    '1471564800:160',    '1471651200:154',    '1471737600:149',    '1471824000:144',    '1471910400:147',    '1471996800:151',    '1472083200:149',    '1472169600:149',    '1472256000:149',    '1472428800:150',    '1472688000:147',    '1472774400:146',    '1472860800:146',    '1472947200:148',    '1473033600:152',    '1473120000:152',    '1473206400:155',    '1473292800:160',    '1473379200:163',    '1473465600:159',    '1473552000:159',    '1473638400:156',    '1473724800:155',    '1473811200:150',    '1473897600:150',    '1473984000:148',    '1474070400:146',    '1474156800:151',    '1474243200:152',    '1474329600:153',    '1474416000:148',    '1474502400:145',    '1474588800:140',    '1474675200:141',    '1474761600:141',    '1474848000:142',    '1474934400:139',    '1475020800:141',    '1475107200:142',    '1475193600:142',    '1475280000:139',    '1475366400:137',    '1475452800:138',    '1475539200:136',    '1475625600:135',    '1475712000:138',    '1475798400:141',    '1475884800:139',    '1475971200:139',    '1476057600:142',    '1476144000:139',    '1476230400:136',    '1476316800:135',    '1476403200:135',    '1476489600:138',    '1476576000:140',    '1476662400:136',    '1476748800:137',    '1476835200:138',    '1476921600:134',    '1477008000:135',    '1477094400:138',    '1477180800:142',    '1477267200:145',    '1477353600:146',    '1477440000:147',    '1477526400:151',    '1477612800:148',    '1477699200:150',    '1477785600:149',    '1477872000:150',    '1477958400:152',    '1478044800:151',    '1478131200:149',    '1478217600:145',    '1478304000:145',    '1478390400:148',    '1478476800:152',    '1478563200:159',    '1478649600:159',    '1478736000:159',    '1478822400:159',    '1478908800:163',    '1478995200:159',    '1479081600:158',    '1479168000:159',    '1479254400:156',    '1481155200:163',    '1481241600:162',    '1481328000:160',    '1481414400:162',    '1481500800:170',    '1481587200:176',    '1481673600:178',    '1481760000:184',    '1481846400:191',    '1481932800:196',    '1482019200:206',    '1482105600:214',    '1482192000:215',    '1482278400:217',    '1482364800:208',    '1482451200:206',    '1482537600:207',    '1482624000:206',    '1482710400:198',    '1482796800:191',    '1482883200:183',    '1482969600:177',    '1483056000:170',    '1483142400:168',    '1483228800:166',    '1483315200:171',    '1483401600:169',    '1483488000:165',    '1483574400:165',    '1483660800:170',    '1483747200:174',    '1483833600:179',    '1483920000:179',    '1484006400:178',    '1484092800:174',    '1484179200:170',    '1484265600:172',    '1484352000:173',    '1484438400:170',    '1484524800:167',    '1484611200:165',    '1484697600:163',    '1484784000:164',    '1484870400:164',    '1484956800:164',    '1485043200:166',    '1485129600:161',    '1485216000:163',    '1485561600:158',    '1485648000:159',    '1485734400:162',    '1485820800:158',    '1485907200:159',    '1485993600:154',    '1486080000:152',    '1486166400:153',    '1486252800:150',    '1486339200:149',    '1486425600:151',    '1486512000:151',    '1486598400:156',    '1486684800:156',    '1486771200:156',    '1486857600:156',    '1486944000:154',    '1487030400:152',    '1487116800:152',    '1487203200:152',    '1487289600:156',    '1487462400:159',    '1487548800:163',    '1487635200:167',    '1487721600:167',    '1487808000:174',    '1487894400:182',    '1487980800:192',    '1488067200:202',    '1488153600:200',    '1488240000:193',    '1488326400:188',    '1488412800:194',    '1488499200:200',    '1488585600:205',    '1488672000:197',    '1488758400:198',    '1488844800:195',    '1488931200:196',    '1489017600:200',    '1489104000:197',    '1489190400:202',    '1489276800:212',    '1489363200:209',    '1489449600:200',    '1489536000:190',    '1489622400:188',    '1489708800:192',    '1489795200:202',    '1489881600:211',    '1489968000:214',    '1490054400:222',    '1490140800:212',    '1490227200:207',    '1490313600:206',    '1490400000:213',    '1490486400:215',    '1490572800:215',    '1490659200:205',    '1490745600:207',    '1490832000:203',    '1490918400:207',    '1491004800:205',    '1491091200:202',    '1491177600:200',    '1491264000:199',    '1491350400:198',    '1492041600:211',    '1492128000:207',    '1492214400:202',    '1492300800:199',    '1492387200:203',    '1492473600:214',    '1492560000:217',    '1492646400:210',    '1492732800:201',    '1492819200:197',    '1492905600:199',    '1492992000:205',    '1493078400:201',    '1493164800:202',    '1493251200:204',    '1493337600:200',    '1493424000:197',    '1493510400:201',    '1493596800:200',    '1493683200:202',    '1493769600:197',    '1493856000:200',    '1493942400:200',    '1494028800:199',    '1494115200:195',    '1494201600:191',    '1494288000:193',    '1494374400:197',    '1494460800:202',    '1494547200:209',    '1494633600:203',    '1494720000:196',    '1494806400:193',    '1494892800:187',    '1494979200:185',    '1495065600:184',    '1495152000:185',    '1495238400:192',    '1495324800:197',    '1495411200:193',    '1495497600:190',    '1495584000:197',    '1495670400:194',    '1495756800:190',    '1495843200:188',    '1495929600:187',    '1496016000:188',    '1496102400:187',    '1496188800:188',    '1496275200:184',    '1496361600:182',    '1496448000:176',    '1496534400:173',    '1496620800:173',    '1496793600:178',    '1496880000:178',    '1496966400:178',    '1497052800:178',    '1497139200:185',    '1497225600:183',    '1497312000:174',    '1497398400:172',    '1497484800:173',    '1497571200:173',    '1497657600:177',    '1497744000:181',    '1497830400:182',    '1497916800:182',    '1498003200:181',    '1498089600:180',    '1498176000:184',    '1498262400:185',    '1498348800:182',    '1498435200:181',    '1498521600:179',    '1498608000:177',    '1498694400:171',    '1498780800:173',    '1498867200:175',    '1498953600:173',    '1499040000:171',    '1499126400:169',    '1499212800:166',    '1499299200:162',    '1499385600:156',    '1499472000:151',    '1499558400:145',    '1499990400:150',    '1500076800:148',    '1500163200:143',    '1500249600:138',    '1500336000:135',    '1500422400:136',    '1500508800:142',    '1500595200:147',    '1500681600:146',    '1500768000:144',    '1500854400:147',    '1500940800:152',    '1501027200:147',    '1501113600:142',    '1501200000:142',    '1501286400:146',    '1501372800:151',    '1501459200:156',    '1501545600:160',    '1501632000:156',    '1501718400:154',    '1501804800:152',    '1501891200:152',    '1501977600:149',    '1502064000:151',    '1502323200:146',    '1502409600:148',    '1502496000:146',    '1502582400:141',    '1502668800:138',    '1502755200:144',    '1502841600:146',    '1502928000:146',    '1503014400:142',    '1503100800:137',    '1503187200:137',    '1503273600:138',    '1503360000:137',    '1503446400:134',    '1503532800:133',    '1503619200:136',    '1503705600:141',    '1503792000:141',    '1503878400:137',    '1503964800:133',    '1504051200:138',    '1504137600:141',    '1504224000:137',    '1504310400:135',    '1504396800:136',    '1504483200:138',    '1504569600:135',    '1504656000:133',    '1504742400:131',    '1504828800:134',    '1504915200:136',    '1505001600:132',    '1505088000:129',    '1505174400:129',    '1505260800:128',    '1505347200:126',    '1505433600:131',    '1505520000:131',    '1505606400:130',    '1505692800:128',    '1505779200:128',    '1505865600:128',    '1505952000:123',    '1506038400:125',    '1506124800:127',    '1506211200:128',    '1506297600:124',    '1506384000:125',    '1506470400:128',    '1506556800:129',    '1506643200:124',    '1506729600:121',    '1506816000:117',    '1506902400:112',    '1506988800:110',    '1507075200:113',    '1507161600:117',    '1507248000:115',    '1507334400:111',    '1507420800:109',    '1507507200:107',    '1507593600:107',    '1507680000:109',    '1507766400:109',    '1507852800:108',    '1507939200:111',    '1508025600:114',    '1508112000:111',    '1508198400:113',    '1508284800:114',    '1508371200:113',    '1508457600:114',    '1508544000:114',    '1508630400:114',    '1508716800:114',    '1508803200:108',    '1508889600:105',    '1508976000:104',    '1509062400:104',    '1509148800:104',    '1509235200:104',    '1509321600:105',    '1509408000:105',    '1509494400:106',    '1509580800:103',    '1509667200:100',    '1509753600:101',    '1509840000:101',    '1509926400:102',    '1510012800:100',    '1510099200:99',    '1510185600:100',    '1510272000:101',    '1510358400:104',    '1510444800:104',    '1510531200:103',    '1510617600:101',    '1510704000:96',    '1510790400:94',    '1510876800:97',    '1510963200:98',    '1511049600:99',    '1511136000:101',    '1511222400:105',    '1511308800:100',    '1511395200:97',    '1511481600:97',    '1511568000:101',    '1511654400:103',    '1511740800:101',    '1511827200:101',    '1511913600:99',    '1512000000:97',    '1512086400:99',    '1512172800:98',    '1512259200:98',    '1512345600:101',    '1512432000:99',    '1512518400:101',    '1512604800:101',    '1512691200:98',    '1512777600:99',    '1512864000:101',    '1512950400:104',    '1513036800:103',    '1513123200:102',    '1513209600:104',    '1513296000:108',    '1513382400:102',    '1513468800:100',    '1513555200:99',    '1513641600:100',    '1513728000:99',    '1513814400:101',    '1513900800:104',    '1513987200:103',    '1514073600:99',    '1514160000:98',    '1514246400:99',    '1514332800:99',    '1514419200:96',    '1514505600:95',    '1514592000:95',    '1514678400:94',    '1514764800:94',    '1514851200:92',    '1514937600:92',    '1515024000:92',    '1515110400:91',    '1515196800:94',    '1515283200:95',    '1515369600:96',    '1515456000:99',    '1515542400:101',    '1515628800:100',    '1515715200:103',    '1515801600:105',    '1515888000:100',    '1515974400:97',    '1516060800:95',    '1516147200:97',    '1516233600:99',    '1516320000:100',    '1516406400:101',    '1516492800:100',    '1516579200:101',    '1516665600:98',    '1516752000:96',    '1516924800:99',    '1517011200:102',    '1517097600:102',    '1517184000:101',    '1517270400:101',    '1517356800:103',    '1517443200:102',    '1517529600:100',    '1517616000:101',    '1517702400:102',    '1517788800:103',    '1517875200:105',    '1517961600:109',    '1518048000:113',    '1518134400:115',    '1518220800:113',    '1518307200:111',    '1518393600:109',    '1518480000:108',    '1518566400:108',    '1518652800:108',    '1518739200:109',    '1518825600:110',    '1518912000:110',    '1518998400:110',    '1519084800:114',    '1519171200:110',    '1519257600:110',    '1519344000:108',    '1519430400:108',    '1519516800:109',    '1519603200:109',    '1519689600:112',    '1519776000:112',    '1519862400:111',    '1519948800:112',    '1520035200:109',    '1520121600:109',    '1520208000:108',    '1520294400:106',    '1520380800:104',    '1520467200:102',    '1520553600:102',    '1520640000:103',    '1520726400:105',    '1520726400:105',    '1520812800:108',    '1520899200:108',    '1520985600:107',    '1521072000:105',    '1521158400:101',    '1521244800:98',    '1521331200:97',    '1521417600:100',    '1521504000:102',    '1521590400:100',    '1521676800:100',    '1521849600:100',    '1521936000:99',    '1522022400:98',    '1522108800:98',    '1522195200:96',    '1522281600:96',    '1522368000:96',    '1522454400:98',    '1522540800:99',    '1522627200:99',    '1522713600:99',    '1522800000:99',    '1522886400:99',    '1522972800:101',    '1523059200:102',    '1523145600:100',    '1523232000:100',    '1523318400:98',    '1523404800:95',    '1523491200:92',    '1523577600:94',    '1523664000:93',    '1523750400:95',    '1523836800:93',    '1523923200:91',    '1524009600:88',    '1524096000:85',    '1524182400:80',    '1524268800:77',    '1524355200:78',    '1524441600:80',    '1524528000:80',    '1524614400:79',    '1524700800:79',    '1524787200:77',    '1524873600:74',    '1524960000:72',    '1525046400:74',    '1525132800:74',    '1525219200:74',    '1525392000:76',    '1525478400:79',    '1525564800:82',    '1525651200:81',    '1525737600:86',    '1525824000:88',    '1525910400:89',    '1525996800:89',    '1526083200:89',    '1526169600:89',    '1526256000:87',    '1526342400:89',    '1526428800:91',    '1526515200:89',    '1526601600:87',    '1526688000:83',    '1526774400:85',    '1526860800:87',    '1526947200:86',    '1527033600:86',    '1527120000:82',    '1527206400:82',    '1527292800:85',    '1527379200:86',    '1527465600:85',    '1527552000:86',    '1527638400:87',    '1527724800:86',    '1527811200:86',    '1527897600:87',    '1527984000:88',    '1528070400:87',    '1528156800:88',    '1528243200:89',    '1528329600:88',    '1528416000:87',    '1528502400:89',    '1528588800:90',    '1528675200:89',    '1528761600:89',    '1528848000:91',    '1528934400:90',    '1529020800:92',    '1529107200:88',    '1529193600:88',    '1529280000:89',    '1529366400:92',    '1529452800:96',    '1529539200:99',    '1529625600:98',    '1529712000:93',    '1529798400:90',    '1529884800:88',    '1529971200:89',    '1530057600:90',    '1530144000:94',    '1530230400:95',    '1530316800:94',    '1530403200:91',    '1530489600:89',    '1530576000:90',    '1530662400:89',    '1530748800:91',    '1530835200:95',    '1530921600:97',    '1531008000:98',    '1531094400:99',    '1531180800:99',    '1531267200:100',    '1531353600:99',    '1531440000:97',    '1531526400:96',    '1531612800:96',    '1531699200:96',    '1531785600:97',    '1531872000:99',    '1531958400:101',    '1532044800:101',    '1532131200:107',    '1532217600:108',    '1532304000:112',    '1532390400:116',    '1532476800:116',    '1532563200:115',    '1532649600:118',    '1532736000:117',    '1532822400:116',    '1532908800:118',    '1532995200:119',    '1533081600:118',    '1533168000:119',    '1533254400:124',    '1533340800:130',    '1533427200:135',    '1533513600:139',    '1533600000:140',    '1533686400:145',    '1533772800:150',    '1533859200:154',    '1533945600:148',    '1534032000:143',    '1534118400:144',    '1534291200:137',    '1534464000:140',    '1534550400:138',    '1534636800:141',    '1534723200:146',    '1534809600:154',    '1534896000:161',    '1534982400:168',    '1535068800:167',    '1535155200:175',    '1535241600:178',    '1535328000:171',    '1535414400:167',    '1535500800:171',    '1535587200:175',    '1535673600:174',    '1535760000:179',    '1535846400:187',    '1535932800:191',    '1536019200:191',    '1536105600:191',    '1536192000:191',    '1536278400:189',    '1536364800:189',    '1536451200:187',    '1536537600:191',    '1536624000:200',    '1536710400:199',    '1536796800:195',    '1536883200:196',    '1536969600:205',    '1537056000:215',    '1537142400:226',    '1537228800:231',    '1537315200:221',    '1537401600:213',    '1537488000:216',    '1537574400:223',    '1537660800:229',    '1537747200:239',    '1537833600:243',    '1537920000:237',    '1538006400:229',    '1538092800:221',    '1538179200:217',    '1538265600:221',    '1538352000:222',    '1538438400:226',    '1542672000:135',    '1542844800:136',    '1542931200:138',    '1543104000:140',    '1543190400:141',    '1543276800:141',    '1543363200:144',    '1543449600:151',    '1543536000:151',    '1543622400:151',    '1543708800:149',    '1543795200:144',    '1543881600:141',    '1543968000:139',    '1544054400:140',    '1544140800:144',    '1544227200:147',    '1544313600:151',    '1544400000:151',    '1544486400:151',    '1544572800:149',    '1544659200:151',    '1544745600:148',    '1544832000:146',    '1544918400:142',    '1545004800:139',    '1545091200:142',    '1545177600:144',    '1545264000:141',    '1545350400:137',    '1545436800:135',    '1545523200:134',    '1545609600:132',    '1545696000:135',    '1545782400:139',    '1545868800:137',    '1545955200:136',    '1546041600:129',    '1546128000:124',    '1546300800:125',    '1546387200:130',    '1546473600:132',    '1546560000:131',    '1546646400:129',    '1546732800:133',    '1546819200:135',    '1546905600:136',    '1546992000:137',    '1547078400:141',    '1547164800:140',    '1547251200:137',    '1547337600:136',    '1547424000:137',    '1547510400:134',    '1547596800:140',    '1547683200:147',    '1547769600:155',    '1547856000:155',    '1548028800:155',    '1548115200:153',    '1548201600:149',    '1548460800:151',    '1548547200:154',    '1548633600:155',    '1548720000:153',    '1548806400:152',    '1548892800:155',    '1548979200:153',    '1549065600:149',    '1549152000:149',    '1549238400:149',    '1549324800:147',    '1549411200:143',    '1549497600:146',    '1549584000:150',    '1549670400:149',    '1549756800:147',    '1549843200:148',    '1549929600:144',    '1550016000:142',    '1550102400:143',    '1550188800:143',    '1550275200:145',    '1550361600:148',    '1550448000:143',    '1550534400:140',    '1550620800:138',    '1550707200:136',    '1550793600:136',    '1550880000:137',    '1550966400:141',    '1551052800:145',    '1551139200:149',    '1551225600:155',    '1551312000:156',    '1551398400:149',    '1551484800:150',    '1551571200:153',    '1551657600:151',    '1551744000:156',    '1551830400:153',    '1551916800:158',    '1552003200:166',    '1552089600:173',    '1552176000:180',    '1552262400:183',    '1552348800:179',    '1552435200:181',    '1552521600:179',    '1552608000:174',    '1552694400:165',    '1552780800:158',    '1552867200:159',    '1552953600:162',    '1553040000:159',    '1553299200:161',    '1553990400:189',    '1554076800:190',    '1554163200:189',    '1554249600:188',    '1554940800:172',    '1555113600:186',    '1555200000:192',    '1555632000:187',    '1555718400:189',    '1555891200:192',    '1556064000:191',    '1556150400:188',    '1556323200:192',    '1556496000:189',    '1556841600:188',    '1556928000:188',    '1557100800:199',    '1557273600:196',    '1557360000:200',    '1557446400:208',    '1557532800:217',    '1557619200:218',    '1557792000:202',    '1557878400:197',    '1558051200:189',    '1558137600:187',    '1558224000:191',    '1558310400:192',    '1558915200:193',    '1559001600:189',    '1559088000:190',    '1559174400:192',    '1559260800:192',    '1559347200:192',    '1559433600:190',    '1559520000:191',    '1559606400:190',    '1559692800:187',    '1559779200:189',    '1559865600:193',    '1559952000:192',    '1560038400:192',    '1560124800:193',    '1560211200:192',    '1560297600:192',    '1560384000:189',    '1560470400:185',    '1560556800:179',    '1560643200:174',    '1560729600:178',    '1560816000:183',    '1560902400:188',    '1560988800:194',    '1561075200:188',    '1561161600:192',    '1561248000:192',    '1561334400:188',    '1561420800:182',    '1561507200:177',    '1561593600:175',    '1561680000:174',    '1561766400:176',    '1561852800:174',    '1561939200:173',    '1562025600:174',    '1562112000:172',    '1562198400:168',    '1562284800:165',    '1562371200:166',    '1562457600:171',    '1562544000:172',    '1562630400:177',    '1562716800:177',    '1562803200:178',    '1562889600:177',    '1562976000:181',    '1563062400:180',    '1563148800:178',    '1563235200:174',    '1563321600:173',    '1563408000:172',    '1563494400:175',    '1563580800:175',    '1563667200:176',    '1563753600:177',    '1563840000:179',    '1563926400:179',    '1564012800:178',    '1564099200:175',    '1564185600:173',    '1564272000:170',    '1564358400:169',    '1564444800:169',    '1564531200:171',    '1564617600:170',    '1564704000:168',    '1564790400:166',    '1564876800:163',    '1564963200:157',    '1565049600:151',    '1565136000:148',    '1565222400:151',    '1565308800:153',    '1565395200:150',    '1565481600:150',    '1565568000:151',    '1565654400:147',    '1565740800:143',    '1565827200:142',    '1565913600:142',    '1566000000:148',    '1566086400:152',    '1566259200:147',    '1566345600:143',    '1566432000:142',    '1566518400:138',    '1566604800:134',    '1566691200:138',    '1566777600:143',    '1566864000:147',    '1566950400:147',    '1567036800:142',    '1567123200:135',    '1567209600:131',    '1567296000:134',    '1567382400:137',    '1567468800:142',    '1567555200:143',    '1567641600:145',    '1567728000:150',    '1567814400:153',    '1567900800:159',    '1567987200:161',    '1568073600:163',    '1568160000:172',    '1568246400:178',    '1568332800:180',    '1568419200:175',    '1568505600:169',    '1568592000:164',    '1568764800:162',    '1568851200:166',    '1568937600:169',    '1569024000:170',    '1569110400:169',    '1569196800:172',    '1569283200:179',    '1569456000:188',    '1569542400:185',    '1569628800:181',    '1569715200:185',    '1569801600:187',    '1569888000:182',    '1569974400:187',    '1570147200:193',    '1570233600:188',    '1570320000:188',    '1570406400:190',    '1570492800:200',    '1570579200:209',    '1570665600:213',    '1570752000:210',    '1570838400:212',    '1570924800:210',    '1571011200:210',    '1571097600:206',    '1571184000:206',    '1571270400:215',    '1571356800:214',    '1571443200:215',    '1571529600:211',    '1571616000:207',    '1571702400:206',    '1571788800:210',    '1571875200:214',    '1571961600:217',    '1572048000:213',    '1572134400:211',    '1572220800:210',    '1572307200:201',    '1572393600:195',    '1572480000:195',    '1572652800:185',    '1572739200:186',    '1572912000:189',    '1572998400:190',    '1573084800:192' }