Module:Exchange/Monkfish/Data

return { '1427414400:645',   '1427500800:643',    '1427587200:633',    '1427673600:634',    '1427760000:635',    '1427846400:619',    '1427932800:616',    '1428019200:624',    '1428105600:636',    '1428192000:645',    '1428278400:657',    '1428364800:660',    '1428451200:653',    '1428537600:644',    '1428624000:634',    '1428710400:621',    '1428796800:611',    '1428883200:595',    '1428969600:598',    '1429056000:596',    '1429142400:604',    '1429228800:611',    '1429315200:610',    '1429401600:599',    '1429488000:601',    '1429574400:602',    '1429660800:603',    '1429747200:590',    '1429833600:584',    '1429920000:588',    '1430006400:590',    '1430092800:582',    '1430179200:591',    '1430265600:596',    '1430352000:592',    '1430438400:590',    '1430524800:593',    '1430611200:587',    '1430697600:582',    '1430784000:579',    '1430870400:579',    '1430956800:578',    '1431043200:572',    '1431129600:568',    '1431216000:568',    '1431302400:587',    '1431388800:609',    '1431475200:599',    '1431561600:614',    '1431648000:598',    '1431734400:593',    '1431820800:583',    '1431907200:572',    '1431993600:568',    '1432080000:576',    '1432166400:572',    '1432252800:579',    '1432339200:566',    '1432425600:556',    '1432512000:540',    '1432598400:537',    '1432684800:534',    '1432771200:559',    '1432857600:571',    '1432944000:570',    '1433030400:567',    '1433116800:577',    '1433203200:577',    '1433289600:570',    '1433376000:568',    '1433462400:566',    '1433548800:566',    '1433635200:578',    '1433721600:580',    '1433808000:575',    '1433894400:581',    '1433980800:576',    '1434067200:583',    '1434153600:589',    '1434240000:582',    '1434326400:587',    '1434412800:584',    '1434499200:580',    '1434585600:600',    '1434672000:611',    '1434758400:614',    '1434844800:606',    '1434931200:599',    '1435017600:605',    '1435104000:616',    '1435190400:619',    '1435276800:627',    '1435363200:618',    '1435449600:600',    '1435536000:615',    '1435622400:627',    '1435708800:627',    '1435795200:643',    '1435881600:646',    '1435968000:648',    '1436054400:634',    '1436140800:628',    '1436227200:629',    '1436313600:624',    '1436400000:623',    '1436486400:623',    '1436572800:617',    '1436659200:611',    '1436745600:606',    '1436832000:598',    '1436918400:611',    '1437004800:620',    '1437091200:605',    '1437177600:601',    '1437264000:599',    '1437350400:594',    '1437436800:581',    '1437523200:587',    '1437609600:584',    '1437696000:575',    '1437782400:568',    '1437868800:561',    '1437955200:541',    '1438041600:525',    '1438128000:521',    '1438214400:512',    '1438300800:520',    '1438387200:524',    '1438473600:537',    '1438560000:545',    '1438646400:518',    '1438732800:502',    '1438819200:491',    '1438905600:486',    '1438992000:500',    '1439078400:515',    '1439164800:507',    '1439251200:499',    '1439337600:514',    '1439424000:524',    '1439510400:526',    '1439596800:534',    '1439683200:515',    '1439769600:515',    '1439856000:494',    '1439942400:485',    '1440028800:485',    '1440115200:503',    '1440201600:499',    '1440288000:503',    '1440374400:499',    '1440460800:496',    '1440547200:505',    '1440633600:512',    '1440720000:492',    '1440806400:481',    '1440892800:467',    '1440979200:482',    '1441065600:486',    '1441152000:481',    '1441238400:485',    '1441324800:471',    '1441411200:475',    '1441497600:476',    '1441584000:484',    '1441670400:492',    '1441756800:491',    '1441843200:483',    '1441929600:477',    '1442016000:476',    '1442102400:490',    '1442188800:483',    '1442275200:480',    '1442361600:484',    '1442448000:472',    '1442534400:468',    '1442620800:473',    '1442707200:491',    '1442793600:502',    '1442880000:476',    '1442966400:465',    '1443052800:450',    '1443139200:450',    '1443225600:464',    '1443398400:483',    '1443484800:469',    '1443571200:478',    '1443657600:496',    '1444089600:498',    '1444176000:503',    '1444262400:506',    '1444348800:507',    '1444435200:512',    '1444521600:536',    '1444608000:557',    '1444694400:571',    '1444780800:544',    '1444867200:529',    '1444953600:523',    '1445040000:526',    '1445126400:523',    '1445212800:533',    '1445299200:525',    '1445385600:533',    '1445558400:530',    '1445644800:531',    '1445731200:546',    '1445817600:534',    '1445904000:513',    '1445990400:519',    '1446163200:507',    '1446249600:484',    '1446336000:497',    '1446422400:500',    '1446508800:477',    '1446595200:480',    '1446681600:482',    '1446768000:482',    '1446854400:492',    '1446940800:491',    '1447027200:490',    '1447113600:489',    '1447200000:489',    '1447286400:483',    '1447372800:487',    '1447459200:489',    '1447545600:481',    '1447632000:473',    '1447718400:462',    '1447804800:455',    '1447891200:459',    '1447977600:471',    '1448064000:483',    '1448150400:496',    '1448236800:492',    '1448323200:489',    '1448409600:488',    '1448496000:497',    '1448582400:497',    '1448668800:502',    '1448755200:500',    '1448841600:510',    '1448928000:525',    '1449014400:533',    '1449100800:552',    '1449187200:563',    '1449273600:551',    '1449360000:552',    '1449446400:564',    '1449532800:571',    '1449619200:573',    '1449705600:567',    '1449792000:563',    '1449878400:559',    '1449964800:562',    '1450051200:575',    '1450137600:563',    '1450224000:577',    '1450310400:594',    '1450396800:600',    '1450483200:602',    '1450569600:585',    '1450656000:568',    '1450742400:574',    '1450828800:581',    '1450915200:594',    '1451001600:620',    '1451088000:632',    '1451174400:622',    '1451260800:592',    '1451347200:581',    '1451433600:560',    '1451520000:539',    '1451606400:555',    '1451692800:583',    '1451779200:598',    '1451865600:580',    '1451952000:570',    '1452038400:564',    '1452124800:556',    '1452211200:544',    '1452297600:546',    '1452384000:540',    '1452470400:547',    '1452556800:543',    '1452643200:536',    '1452729600:536',    '1452816000:534',    '1452902400:550',    '1452988800:545',    '1453075200:538',    '1453161600:534',    '1453248000:538',    '1453334400:555',    '1453420800:553',    '1453507200:561',    '1453593600:559',    '1453680000:570',    '1453766400:553',    '1453852800:542',    '1453939200:552',    '1454025600:525',    '1454112000:512',    '1454198400:502',    '1454284800:483',    '1454371200:477',    '1454457600:468',    '1454544000:477',    '1454630400:492',    '1454716800:496',    '1454803200:495',    '1454889600:491',    '1454976000:493',    '1455062400:500',    '1455148800:504',    '1455235200:495',    '1455321600:492',    '1455408000:493',    '1455494400:487',    '1455580800:495',    '1455667200:499',    '1455753600:488',    '1455840000:483',    '1455926400:485',    '1456012800:475',    '1456099200:480',    '1456185600:478',    '1456272000:486',    '1456358400:483',    '1456444800:488',    '1456531200:476',    '1456617600:479',    '1456704000:485',    '1456790400:487',    '1456876800:480',    '1456963200:473',    '1457049600:466',    '1457136000:467',    '1457222400:482',    '1457308800:490',    '1457395200:502',    '1457481600:489',    '1457568000:484',    '1457654400:490',    '1457740800:515',    '1457827200:532',    '1457913600:540',    '1458000000:547',    '1458086400:550',    '1458172800:542',    '1458259200:544',    '1458345600:534',    '1458432000:543',    '1458518400:540',    '1458604800:547',    '1458691200:574',    '1458777600:583',    '1458864000:592',    '1458950400:594',    '1459036800:586',    '1459123200:579',    '1459209600:561',    '1459296000:543',    '1459382400:525',    '1459468800:509',    '1459555200:493',    '1459641600:480',    '1459728000:475',    '1459814400:493',    '1459900800:506',    '1459987200:498',    '1460073600:506',    '1460160000:510',    '1460246400:528',    '1460332800:532',    '1460419200:525',    '1460505600:538',    '1460592000:528',    '1460678400:520',    '1460764800:514',    '1460851200:531',    '1460937600:552',    '1461024000:562',    '1461110400:558',    '1461196800:567',    '1461283200:592',    '1461369600:611',    '1461456000:617',    '1461542400:591',    '1461628800:562',    '1461715200:552',    '1461801600:542',    '1461888000:534',    '1461974400:520',    '1462060800:519',    '1462147200:520',    '1462233600:523',    '1462320000:544',    '1462406400:568',    '1462492800:564',    '1462579200:557',    '1462665600:578',    '1462752000:577',    '1462838400:566',    '1462924800:572',    '1463011200:573',    '1463097600:559',    '1463184000:549',    '1463270400:544',    '1463356800:530',    '1463443200:539',    '1463529600:546',    '1463616000:531',    '1463702400:533',    '1463961600:522',    '1463961600:522',    '1464048000:516',    '1464134400:512',    '1464220800:517',    '1464307200:523',    '1464393600:532',    '1464480000:558',    '1464566400:555',    '1464652800:528',    '1464739200:520',    '1464825600:515',    '1464912000:515',    '1464998400:520',    '1465084800:521',    '1465171200:521',    '1465257600:511',    '1465344000:510',    '1465430400:511',    '1465516800:517',    '1465603200:512',    '1465689600:511',    '1465776000:511',    '1465862400:512',    '1465948800:509',    '1466035200:506',    '1466121600:503',    '1466208000:502',    '1466294400:510',    '1466380800:520',    '1466467200:526',    '1466553600:528',    '1466640000:546',    '1466726400:569',    '1466812800:560',    '1466899200:550',    '1466985600:531',    '1467072000:519',    '1467158400:519',    '1467244800:520',    '1467331200:534',    '1467417600:549',    '1467504000:557',    '1467590400:570',    '1467676800:574',    '1467763200:568',    '1467849600:567',    '1467936000:576',    '1468022400:588',    '1468108800:570',    '1468195200:564',    '1468281600:558',    '1468368000:561',    '1468454400:570',    '1468540800:587',    '1468627200:606',    '1468713600:589',    '1468800000:585',    '1468886400:578',    '1469318400:546',    '1469404800:555',    '1469491200:566',    '1469577600:573',    '1469664000:578',    '1469750400:589',    '1469836800:585',    '1469923200:589',    '1470009600:583',    '1470096000:579',    '1470182400:588',    '1470268800:587',    '1470355200:588',    '1470441600:591',    '1470528000:585',    '1470614400:576',    '1470700800:558',    '1470787200:548',    '1470873600:537',    '1470960000:530',    '1471046400:519',    '1471132800:507',    '1471219200:508',    '1471305600:511',    '1471392000:513',    '1471478400:509',    '1471564800:509',    '1471651200:507',    '1471737600:514',    '1471824000:509',    '1471910400:503',    '1471996800:492',    '1472083200:482',    '1472169600:472',    '1472256000:473',    '1472428800:466',    '1472688000:444',    '1472774400:459',    '1472860800:465',    '1472947200:472',    '1473033600:495',    '1473120000:488',    '1473206400:469',    '1473292800:459',    '1473379200:481',    '1473465600:506',    '1473552000:532',    '1473638400:558',    '1473724800:557',    '1473811200:553',    '1473897600:544',    '1473984000:536',    '1474070400:545',    '1474156800:564',    '1474243200:562',    '1474329600:547',    '1474416000:545',    '1474502400:531',    '1474588800:521',    '1474675200:518',    '1474761600:517',    '1474848000:512',    '1474934400:520',    '1475020800:514',    '1475107200:498',    '1475193600:487',    '1475280000:483',    '1475366400:494',    '1475452800:486',    '1475539200:484',    '1475625600:485',    '1475712000:486',    '1475798400:492',    '1475884800:485',    '1475971200:481',    '1476057600:475',    '1476144000:471',    '1476230400:474',    '1476316800:475',    '1476403200:476',    '1476489600:472',    '1476576000:489',    '1476662400:506',    '1476748800:499',    '1476835200:500',    '1476921600:498',    '1477008000:496',    '1477094400:496',    '1477180800:520',    '1477267200:517',    '1477353600:495',    '1477440000:493',    '1477526400:489',    '1477612800:486',    '1477699200:489',    '1477785600:495',    '1477872000:492',    '1477958400:488',    '1478044800:488',    '1478131200:485',    '1478217600:495',    '1478304000:488',    '1478390400:487',    '1478476800:483',    '1478563200:490',    '1478649600:488',    '1478736000:479',    '1478822400:467',    '1478908800:468',    '1478995200:469',    '1479081600:472',    '1479168000:472',    '1481155200:464',    '1481241600:461',    '1481328000:459',    '1481414400:459',    '1481500800:459',    '1481587200:462',    '1481673600:464',    '1481760000:465',    '1481846400:461',    '1481932800:462',    '1482019200:462',    '1482105600:462',    '1482192000:466',    '1482278400:478',    '1482364800:482',    '1482451200:486',    '1482537600:489',    '1482624000:489',    '1482710400:486',    '1482796800:478',    '1482883200:470',    '1482969600:468',    '1483056000:460',    '1483142400:459',    '1483228800:455',    '1483315200:451',    '1483401600:438',    '1483488000:419',    '1483574400:404',    '1483660800:388',    '1483747200:392',    '1483833600:391',    '1483920000:397',    '1484006400:410',    '1484092800:408',    '1484179200:395',    '1484265600:381',    '1484352000:384',    '1484438400:384',    '1484524800:393',    '1484611200:392',    '1484697600:393',    '1484784000:392',    '1484870400:403',    '1484956800:418',    '1485043200:414',    '1485129600:405',    '1485561600:387',    '1485648000:382',    '1485734400:376',    '1485820800:376',    '1485907200:376',    '1485993600:378',    '1486080000:379',    '1486166400:382',    '1486252800:390',    '1486339200:397',    '1486425600:402',    '1486512000:399',    '1486598400:394',    '1486684800:390',    '1486771200:389',    '1486857600:397',    '1486944000:400',    '1487030400:395',    '1487116800:393',    '1487203200:391',    '1487289600:390',    '1487462400:399',    '1487548800:405',    '1487635200:412',    '1487721600:415',    '1487808000:404',    '1487894400:406',    '1487980800:416',    '1488067200:411',    '1488153600:406',    '1488240000:401',    '1488326400:396',    '1488412800:394',    '1488499200:398',    '1488585600:400',    '1488672000:403',    '1488758400:415',    '1488844800:411',    '1488931200:407',    '1489017600:404',    '1489104000:412',    '1489190400:422',    '1489276800:431',    '1489363200:449',    '1489449600:466',    '1489536000:459',    '1489622400:453',    '1489708800:451',    '1489795200:445',    '1489881600:435',    '1489968000:426',    '1490054400:418',    '1490140800:411',    '1490227200:406',    '1490313600:412',    '1490400000:414',    '1490486400:422',    '1490572800:421',    '1490659200:425',    '1490745600:427',    '1490832000:427',    '1490918400:437',    '1491004800:452',    '1491091200:470',    '1491177600:463',    '1491264000:459',    '1491350400:455',    '1492041600:481',    '1492128000:485',    '1492214400:485',    '1492300800:497',    '1492387200:495',    '1492473600:492',    '1492560000:494',    '1492646400:499',    '1492732800:493',    '1492819200:494',    '1492905600:490',    '1492992000:492',    '1493078400:492',    '1493164800:495',    '1493251200:492',    '1493337600:488',    '1493424000:488',    '1493510400:488',    '1493596800:489',    '1493683200:494',    '1493769600:491',    '1493856000:490',    '1493942400:490',    '1494028800:493',    '1494115200:510',    '1494201600:505',    '1494288000:499',    '1494374400:492',    '1494460800:490',    '1494547200:487',    '1494633600:486',    '1494720000:490',    '1494806400:493',    '1494892800:489',    '1494979200:483',    '1495065600:489',    '1495152000:489',    '1495238400:485',    '1495324800:485',    '1495411200:474',    '1495497600:463',    '1495584000:461',    '1495670400:466',    '1495756800:464',    '1495843200:462',    '1495929600:462',    '1496016000:454',    '1496102400:454',    '1496188800:451',    '1496275200:450',    '1496361600:452',    '1496448000:465',    '1496534400:471',    '1496793600:464',    '1496880000:457',    '1496966400:452',    '1497052800:447',    '1497139200:445',    '1497225600:436',    '1497312000:432',    '1497398400:425',    '1497484800:414',    '1497571200:415',    '1497657600:426',    '1497744000:435',    '1497830400:444',    '1497916800:456',    '1498003200:467',    '1498089600:460',    '1498176000:458',    '1498262400:468',    '1498348800:485',    '1498435200:484',    '1498521600:481',    '1498608000:478',    '1498694400:470',    '1498780800:475',    '1498867200:484',    '1498953600:483',    '1499040000:494',    '1499126400:496',    '1499212800:490',    '1499299200:484',    '1499385600:475',    '1499472000:471',    '1499558400:466',    '1499990400:409',    '1500076800:402',    '1500163200:414',    '1500249600:428',    '1500336000:433',    '1500422400:439',    '1500508800:447',    '1500595200:456',    '1500681600:468',    '1500768000:466',    '1500854400:470',    '1500940800:466',    '1501027200:469',    '1501113600:465',    '1501200000:459',    '1501286400:461',    '1501372800:457',    '1501459200:457',    '1501545600:460',    '1501632000:466',    '1501718400:478',    '1501804800:480',    '1501891200:480',    '1501977600:478',    '1502064000:476',    '1502323200:477',    '1502409600:475',    '1502496000:471',    '1502582400:466',    '1502668800:466',    '1502755200:462',    '1502841600:456',    '1502928000:452',    '1503014400:450',    '1503100800:460',    '1503187200:475',    '1503273600:470',    '1503446400:465',    '1503532800:460',    '1503619200:458',    '1503705600:458',    '1503792000:450',    '1503878400:448',    '1503964800:446',    '1504051200:443',    '1504137600:453',    '1504224000:463',    '1504310400:459',    '1504396800:466',    '1504483200:468',    '1504569600:477',    '1504656000:490',    '1504742400:498',    '1504828800:517',    '1504915200:540',    '1505001600:556',    '1505088000:564',    '1505174400:560',    '1505260800:553',    '1505347200:543',    '1505433600:536',    '1505520000:526',    '1505606400:521',    '1505692800:514',    '1505865600:492',    '1505952000:486',    '1506038400:483',    '1506124800:485',    '1506211200:482',    '1506297600:482',    '1506384000:485',    '1506470400:485',    '1506556800:481',    '1506643200:473',    '1506729600:469',    '1506816000:469',    '1506902400:465',    '1506988800:461',    '1507075200:457',    '1507161600:453',    '1507248000:448',    '1507334400:443',    '1507420800:439',    '1507507200:437',    '1507593600:438',    '1507680000:433',    '1507766400:439',    '1507852800:450',    '1507939200:460',    '1508025600:466',    '1508112000:479',    '1508198400:487',    '1508284800:468',    '1508371200:453',    '1508457600:436',    '1508544000:428',    '1508630400:418',    '1508716800:405',    '1508803200:411',    '1508889600:412',    '1508976000:409',    '1509062400:423',    '1509148800:441',    '1509235200:436',    '1509321600:442',    '1509408000:456',    '1509494400:446',    '1509580800:441',    '1509667200:436',    '1509753600:439',    '1509840000:432',    '1509926400:423',    '1510012800:422',    '1510099200:418',    '1510185600:412',    '1510272000:407',    '1510358400:405',    '1510444800:404',    '1510531200:400',    '1510617600:395',    '1510704000:392',    '1510790400:393',    '1510876800:389',    '1510963200:387',    '1511049600:385',    '1511136000:381',    '1511222400:376',    '1511308800:372',    '1511395200:364',    '1511481600:359',    '1511568000:368',    '1511654400:381',    '1511740800:385',    '1511827200:376',    '1511913600:387',    '1512000000:399',    '1512086400:396',    '1512172800:390',    '1512259200:387',    '1512345600:383',    '1512432000:383',    '1512518400:386',    '1512604800:406',    '1512691200:413',    '1512777600:414',    '1512864000:409',    '1512950400:405',    '1513036800:400',    '1513123200:396',    '1513296000:393',    '1513382400:389',    '1513555200:394',    '1513641600:401',    '1513728000:395',    '1513814400:398',    '1513900800:405',    '1513987200:408',    '1514073600:405',    '1514160000:401',    '1514246400:409',    '1514332800:405',    '1514419200:400',    '1514505600:398',    '1514592000:398',    '1514678400:390',    '1514764800:387',    '1514851200:381',    '1514937600:377',    '1515024000:372',    '1515110400:368',    '1515196800:367',    '1515283200:384',    '1515369600:397',    '1515456000:411',    '1515542400:429',    '1515628800:426',    '1515715200:423',    '1515801600:412',    '1515888000:400',    '1515974400:392',    '1516060800:387',    '1516147200:381',    '1516233600:380',    '1516320000:389',    '1516406400:388',    '1516492800:385',    '1516579200:385',    '1516665600:387',    '1516752000:394',    '1516924800:420',    '1517011200:416',    '1517097600:410',    '1517184000:398',    '1517270400:387',    '1517443200:401',    '1517529600:396',    '1517616000:394',    '1517702400:395',    '1517788800:400',    '1517875200:401',    '1517961600:409',    '1518048000:413',    '1518134400:411',    '1518220800:415',    '1518307200:402',    '1518393600:400',    '1518480000:408',    '1518566400:409',    '1518652800:413',    '1518739200:424',    '1518825600:420',    '1518912000:423',    '1518998400:430:17.4',    '1519084800:420:18.0',    '1519171200:419:17.8',    '1519257600:415:17.9',    '1519344000:416:19.4',    '1519430400:413:20.4',    '1519516800:410:18.2',    '1519603200:407:19.2',    '1519689600:406:16.0',    '1519776000:400:17.3',    '1519948800:398:18.6',    '1520035200:398:19.4',    '1520121600:402:17.5',    '1520208000:408:18.5',    '1520294400:416:18.7',    '1520380800:413:18.0',    '1520467200:412:19.4',    '1520553600:413:15.6',    '1520640000:413:18.3',    '1520726400:416:17.1',    '1520726400:416:16.9',    '1520812800:414:16.8',    '1520899200:416:16.7',    '1520985600:423:16.4',    '1521072000:420:13.6',    '1521158400:432:12.5',    '1521244800:427:11.8',    '1521331200:430:13.4',    '1521417600:435:13.4',    '1521504000:427:12.3',    '1521590400:429:12.7',    '1521676800:434:11.1',    '1521849600:428:12.5',    '1521936000:436:11.5',    '1522108800:428:13.4',    '1522195200:424:15.9',    '1522281600:417:17.3',    '1522368000:414:18.9',    '1522454400:410:18.9',    '1522540800:408:18.4',    '1522627200:406:17.3',    '1522713600:401:15.5',    '1522800000:400:14.7',    '1522886400:400:14.2',    '1522972800:403:12.0',    '1523059200:408:13.5',    '1523145600:417:12.3',    '1523232000:422:13.0',    '1523318400:417:15.6',    '1523404800:414:14.8',    '1523491200:414:15.5',    '1523577600:410:14.7',    '1523664000:407:16.3',    '1523750400:404:16.9',    '1523836800:402:9.8',    '1523923200:401:8.3',    '1524009600:400:9.4',    '1524096000:401:10.5',    '1524182400:407:12.5',    '1524268800:407:13.3',    '1524355200:404:14.3',    '1524441600:401:12.8',    '1524528000:397:15.2',    '1524614400:392:14.2',    '1524700800:389:16.9',    '1524787200:393:16.1',    '1524873600:398:16.4',    '1524960000:408:16.5',    '1525046400:405:15.1',    '1525132800:398:15.4',    '1525219200:397:15.6',    '1525478400:383:12.2',    '1525564800:380:13.3',    '1525651200:383:13.8',    '1525737600:394:14.0',    '1525824000:397:13.3',    '1525910400:399:13.9',    '1525996800:392:16.4',    '1526083200:389:16.6',    '1526169600:382:16.3',    '1526256000:383:16.7',    '1526342400:383:14.3',    '1526428800:388:14.6',    '1526515200:386:16.9',    '1526601600:386:15.9',    '1526688000:379:17.5',    '1526774400:387:16.6',    '1526860800:383:15.7',    '1526947200:393:16.6',    '1527033600:396:15.9',    '1527120000:409:15.3',    '1527206400:409:16.7',    '1527292800:399:15.2',    '1527379200:399:16.1',    '1527465600:402:13.7',    '1527552000:399:14.0',    '1527638400:395:15.9',    '1527724800:394:15.0',    '1527811200:399:15.2',    '1527897600:406:15.7',    '1527984000:423:15.8',    '1528070400:443:16.2',    '1528156800:440:18.2',    '1528243200:430:18.6',    '1528329600:425:17.9',    '1528416000:414:18.1',    '1528502400:405:19.4',    '1528588800:391:17.3',    '1528675200:385:14.4',    '1528761600:380:14.1',    '1528848000:377:13.5',    '1528934400:374:15.1',    '1529020800:380:13.7',    '1529107200:394:15.7',    '1529193600:401:16.5',    '1529280000:392:13.6',    '1529366400:391:14.5',    '1529452800:390:14.7',    '1529539200:389:12.2',    '1529625600:392:15.2',    '1529712000:409:16.2',    '1529798400:426:14.9',    '1529884800:432:17.2',    '1529971200:445:16.6',    '1530057600:461:15.6',    '1530144000:468:16.9',    '1530230400:459:16.0',    '1530316800:474:15.3',    '1530403200:476:17.6',    '1530489600:497:15.6',    '1530576000:507:15.1',    '1530662400:510:16.1',    '1530748800:512:11.9',    '1530835200:514:10.2',    '1530921600:516:14.4',    '1531008000:516:14.5',    '1531094400:500:15.9',    '1531180800:497:16.8',    '1531267200:497:16.4',    '1531353600:492:17.9',    '1531440000:482:19.8',    '1531526400:476:19.1',    '1531612800:489:20.7',    '1531699200:492:20.0',    '1531785600:515:16.4',    '1531872000:534:18.1',    '1531958400:540:18.4',    '1532044800:548:20.3',    '1532131200:562:19.5',    '1532217600:580:19.1',    '1532304000:592:21.3',    '1532390400:588:17.5',    '1532476800:586:15.3',    '1532563200:582:17.4',    '1532649600:581:18.2',    '1532736000:592:19.4',    '1532822400:598:17.5',    '1532908800:619:17.0',    '1532995200:611:18.4',    '1533081600:599:18.7',    '1533168000:596:19.8',    '1533254400:583:12.6',    '1533340800:574:15.0',    '1533427200:563:17.4',    '1533513600:554:14.3',    '1533600000:548:14.9',    '1533686400:539:17.4',    '1533772800:531:20.9',    '1533859200:527:18.2',    '1533945600:522:18.9',    '1534032000:518:17.4',    '1534118400:510:21.2',    '1534291200:521:19.1',    '1534464000:530:18.6',    '1534550400:537:21.7',    '1534636800:529:20.8',    '1534723200:525:20.0',    '1534809600:528:19.8',    '1534896000:534:19.1',    '1534982400:540:19.7',    '1535068800:539:20.1',    '1535155200:536:18.5',    '1535241600:532:20.6',    '1535328000:528:16.1',    '1535414400:526:18.4',    '1535500800:538:19.9',    '1535587200:551:18.0',    '1535673600:567:18.1',    '1535760000:580:19.2',    '1535846400:584:19.0',    '1535932800:581:19.1',    '1536019200:577:15.9',    '1536105600:570:20.1',    '1536192000:562:17.6',    '1536278400:554:17.9',    '1536364800:547:13.9',    '1536451200:553:17.3',    '1536537600:549:17.1',    '1536624000:541:11.3',    '1536710400:530:11.9',    '1536796800:523:14.8',    '1536883200:507:16.1',    '1536969600:492:15.6',    '1537056000:486:16.0',    '1537142400:490:15.8',    '1537228800:495:16.7',    '1537315200:511:18.2',    '1537401600:510:17.1',    '1537488000:524:17.5',    '1537574400:541:15.9',    '1537660800:553:16.0',    '1537747200:552:13.7',    '1537833600:548:16.5',    '1537920000:544:15.0',    '1538006400:537:13.7',    '1538092800:534:12.6',    '1538179200:530:13.8',    '1538265600:528:12.1',    '1538352000:522:14.2',    '1538438400:517:14.0',    '1542672000:508:20.1',    '1542844800:491:23.3',    '1542931200:487:22.3',    '1543104000:481:24.5',    '1543190400:491:21.8',    '1543276800:488:20.2',    '1543363200:485:21.3',    '1543449600:486:21.1',    '1543536000:489:21.2',    '1543622400:485:20.7',    '1543708800:498:23.6',    '1543795200:504:21.9',    '1543881600:515:21.6',    '1543968000:512:21.1',    '1544054400:520:20.2',    '1544140800:541:21.4',    '1544227200:536:20.3',    '1544313600:538:23.4',    '1544400000:528:24.9',    '1544486400:522:24.3',    '1544572800:518:23.4',    '1544659200:517:23.0',    '1544745600:518:24.6',    '1544832000:512:22.1',    '1544918400:511:23.4',    '1545004800:526:18.6',    '1545091200:527:19.9',    '1545177600:527:20.3',    '1545264000:536:19.8',    '1545350400:536:20.3',    '1545436800:531:20.4',    '1545523200:527:23.4',    '1545609600:522:24.6',    '1545696000:526:23.3',    '1545782400:520:23.2',    '1545868800:521:23.5',    '1546041600:521:24.3',    '1546128000:518:23.4',    '1546300800:509:23.1',    '1546387200:504:24.3',    '1546473600:500:22.5',    '1546560000:496:24.2',    '1546646400:508:22.4',    '1546732800:503:23.4',    '1546819200:499:18.7',    '1546905600:497:19.8',    '1546992000:494:19.5',    '1547078400:489:19.5',    '1547164800:484:19.3',    '1547251200:505:19.2',    '1547337600:516:20.4',    '1547424000:510:22.3',    '1547510400:503:23.3',    '1547596800:492:24.0',    '1547683200:478:24.1',    '1547769600:471:25.9',    '1547856000:473:25.0',    '1548028800:465:24.1',    '1548115200:458:24.1',    '1548201600:453:24.1',    '1548460800:459:23.6',    '1548547200:455:27.4',    '1548633600:452:23.4',    '1548720000:450:22.2',    '1548806400:446:26.2',    '1548892800:447:26.9',    '1548979200:451:25.9',    '1549065600:461:26.2',    '1549152000:474:26.7',    '1549238400:468:23.7',    '1549324800:462:22.7',    '1549411200:456:22.5',    '1549497600:451:23.7',    '1549584000:441:21.4',    '1549670400:440:22.3',    '1549756800:442:25.5',    '1549843200:453:23.7',    '1549929600:461:21.7',    '1550016000:464:23.4',    '1550102400:450:19.6',    '1550188800:443:19.7',    '1550275200:436:19.8',    '1550361600:435:23.7',    '1550448000:434:20.6',    '1550534400:430:21.1',    '1550620800:428:23.3',    '1550707200:426:23.4',    '1550793600:422:21.4',    '1550880000:424:21.5',    '1551052800:420:22.0',    '1551139200:415:22.6',    '1551225600:411:23.0',    '1551312000:408:22.5',    '1551398400:406:22.2',    '1551484800:408:22.0',    '1551571200:406:21.6',    '1551657600:404:20.0',    '1551744000:402:20.7',    '1551830400:401:21.4',    '1551916800:409:21.4',    '1552003200:405:21.5',    '1552089600:404:21.4',    '1552176000:402:21.5',    '1552262400:406:18.6',    '1552348800:403:18.3',    '1552435200:405:20.5',    '1552521600:413:20.1',    '1552608000:408:22.1',    '1552694400:406:22.5',    '1552780800:403:20.0',    '1552867200:398:17.6',    '1552953600:395:16.5',    '1553126400:385:17.2',    '1553299200:370:18.9',    '1553385600:370:21.2',    '1553472000:381:16.4',    '1553817600:381:19.2',    '1553904000:381:16.4',    '1554249600:374:16.7',    '1554336000:366:13.6',    '1554422400:357:12.1',    '1554681600:353:16.8',    '1554940800:366:18.4',    '1555200000:386:20.1',    '1555286400:374:17.7',    '1555804800:376:15.3',    '1555977600:367:14.6',    '1556150400:358:16.6',    '1556236800:358',    '1556582400:345',    '1556841600:335:16.2',    '1556928000:340:17.0',    '1557014400:352:20.2',    '1557187200:341:17.4',    '1557360000:309:19.4',    '1557446400:313:18.1',    '1557532800:316:17.6',    '1557705600:342:20.4',    '1557878400:351:19.8',    '1557964800:350:18.4',    '1558051200:347:17.8',    '1558137600:348:18.1',    '1558224000:360:18.2',    '1558569600:382:17.0',    '1558915200:400:18.0',    '1559001600:388:15.2',    '1559088000:388:15.8',    '1559174400:389:14.4',    '1559260800:391:14.6',    '1559347200:389:14.4',    '1559433600:384:15.1',    '1559520000:381:16.1' }