Module:Exchange/Torag's platelegs/Data

return { '1427414400:361865',   '1427500800:354835',    '1427587200:348087',    '1427673600:359392',    '1427760000:365793',    '1427846400:377388',    '1427932800:390945',    '1428019200:405721',    '1428105600:397200',    '1428192000:393495',    '1428278400:385281',    '1428364800:377001',    '1428451200:372635',    '1428537600:367637',    '1428624000:363563',    '1428710400:374415',    '1428796800:383110',    '1428883200:387489',    '1428969600:392206',    '1429056000:386329',    '1429142400:389673',    '1429228800:388219',    '1429315200:392688',    '1429401600:394207',    '1429488000:388794',    '1429574400:384176',    '1429660800:377504',    '1429747200:370080',    '1429833600:364551',    '1429920000:364380',    '1430006400:371154',    '1430092800:370567',    '1430179200:374428',    '1430265600:380600',    '1430352000:380548',    '1430438400:380472',    '1430524800:392348',    '1430611200:404467',    '1430697600:410085',    '1430784000:405830',    '1430870400:410510',    '1430956800:407500',    '1431043200:403322',    '1431129600:397726',    '1431216000:392189',    '1431302400:401468',    '1431388800:400390',    '1431475200:394985',    '1431561600:404668',    '1431648000:401743',    '1431734400:407226',    '1431820800:405188',    '1431907200:397755',    '1431993600:389525',    '1432080000:379614',    '1432166400:371571',    '1432252800:361174',    '1432339200:358181',    '1432425600:373472',    '1432512000:383188',    '1432598400:390063',    '1432684800:391032',    '1432771200:392679',    '1432857600:395169',    '1432944000:388338',    '1433030400:381544',    '1433116800:379148',    '1433203200:381624',    '1433289600:378724',    '1433376000:375411',    '1433462400:377137',    '1433548800:375120',    '1433635200:369877',    '1433721600:374774',    '1433808000:381634',    '1433894400:384827',    '1433980800:384124',    '1434067200:379450',    '1434153600:386257',    '1434240000:394044',    '1434326400:396546',    '1434412800:388680',    '1434499200:384390',    '1434585600:378957',    '1434672000:369318',    '1434758400:360839',    '1434844800:362738',    '1434931200:366676',    '1435017600:368211',    '1435104000:356914',    '1435190400:353508',    '1435276800:342937',    '1435363200:342767',    '1435449600:346549',    '1435536000:349536',    '1435622400:353008',    '1435708800:345477',    '1435795200:337647',    '1435881600:332887',    '1435968000:333549',    '1436054400:332748',    '1436140800:337433',    '1436227200:329200',    '1436313600:324357',    '1436400000:318944',    '1436486400:311621',    '1436572800:314472',    '1436659200:316840',    '1436745600:321327',    '1436832000:328989',    '1436918400:329060',    '1437004800:339740',    '1437091200:345071',    '1437177600:345272',    '1437264000:338354',    '1437350400:339514',    '1437436800:339433',    '1437523200:330199',    '1437609600:327908',    '1437696000:332832',    '1437782400:333274',    '1437868800:323013',    '1437955200:319831',    '1438041600:320217',    '1438128000:316367',    '1438214400:317576',    '1438300800:316690',    '1438387200:315402',    '1438473600:319010',    '1438560000:323870',    '1438646400:314654',    '1438732800:314746',    '1438819200:320649',    '1438905600:328526',    '1438992000:333531',    '1439078400:342665',    '1439164800:331915',    '1439251200:320713',    '1439337600:315734',    '1439424000:321687',    '1439510400:327669',    '1439596800:328347',    '1439683200:322512',    '1439769600:315989',    '1439856000:313593',    '1439942400:317896',    '1440028800:324401',    '1440115200:318765',    '1440201600:322297',    '1440288000:326385',    '1440374400:315919',    '1440460800:307693',    '1440547200:299210',    '1440633600:292615',    '1440720000:292699',    '1440806400:300556',    '1440892800:313558',    '1440979200:308285',    '1441065600:309248',    '1441152000:311380',    '1441238400:306879',    '1441324800:309828',    '1441411200:317562',    '1441497600:320408',    '1441584000:324135',    '1441670400:320594',    '1441756800:311871',    '1441843200:306063',    '1441929600:305060',    '1442016000:309595',    '1442102400:305963',    '1442188800:312790',    '1442275200:317735',    '1442361600:316928',    '1442448000:328773',    '1442534400:330015',    '1442620800:327765',    '1442707200:338139',    '1442793600:328278',    '1442880000:326240',    '1442966400:324064',    '1443052800:322010',    '1443139200:333400',    '1443225600:327428',    '1443398400:339607',    '1443484800:346424',    '1443571200:338969',    '1443657600:337125',    '1444089600:332146',    '1444176000:337579',    '1444262400:335028',    '1444348800:338231',    '1444435200:348927',    '1444521600:338144',    '1444608000:337883',    '1444694400:347821',    '1444780800:351559',    '1444867200:351390',    '1444953600:356494',    '1445040000:373494',    '1445126400:366402',    '1445212800:361844',    '1445299200:364292',    '1445385600:365580',    '1445558400:368209',    '1445644800:377787',    '1445731200:369193',    '1445817600:360500',    '1445904000:364245',    '1445990400:374566',    '1446163200:405791',    '1446249600:405797',    '1446336000:394636',    '1446422400:404034',    '1446508800:410378',    '1446595200:420831',    '1446681600:407154',    '1446768000:390909',    '1446854400:376183',    '1446940800:364628',    '1447027200:351825',    '1447113600:356269',    '1447200000:364038',    '1447286400:360367',    '1447372800:348296',    '1447459200:338098',    '1447545600:329258',    '1447632000:327692',    '1447718400:335349',    '1447804800:344860',    '1447891200:345744',    '1447977600:348366',    '1448064000:348936',    '1448150400:353450',    '1448236800:353738',    '1448323200:361617',    '1448409600:365357',    '1448496000:362912',    '1448582400:367919',    '1448668800:365394',    '1448755200:371731',    '1448841600:367003',    '1448928000:376223',    '1449014400:379458',    '1449100800:389607',    '1449187200:404415',    '1449273600:416639',    '1449360000:422218',    '1449446400:420827',    '1449532800:417593',    '1449619200:410627',    '1449705600:419972',    '1449792000:432577',    '1449878400:441189',    '1450051200:463948',    '1450137600:475801',    '1450224000:488136',    '1450310400:501217',    '1450396800:507458',    '1450483200:523693',    '1450569600:530870',    '1450656000:539961',    '1450742400:546842',    '1450828800:553528',    '1450915200:553666',    '1451001600:551351',    '1451088000:548463',    '1451174400:543115',    '1451260800:539065',    '1451347200:540757',    '1451433600:545245',    '1451520000:529646',    '1451606400:515050',    '1451692800:499924',    '1451779200:507427',    '1451865600:508354',    '1451952000:504404',    '1452038400:487471',    '1452124800:489882',    '1452211200:484492',    '1452297600:484295',    '1452384000:507339',    '1452470400:516179',    '1452556800:512683',    '1452643200:504586',    '1452729600:499100',    '1452816000:491616',    '1452902400:488712',    '1452988800:491352',    '1453075200:490093',    '1453161600:493743',    '1453248000:491079',    '1453334400:487269',    '1453420800:491544',    '1453507200:496995',    '1453593600:500396',    '1453680000:504662',    '1453766400:506866',    '1453852800:516040',    '1453939200:520499',    '1454025600:506179',    '1454112000:496906',    '1454198400:500233',    '1454284800:503228',    '1454371200:494643',    '1454457600:491707',    '1454544000:492217',    '1454630400:484957',    '1454716800:481622',    '1454803200:466315',    '1454889600:459273',    '1454976000:455639',    '1455062400:462580',    '1455148800:469465',    '1455235200:460307',    '1455321600:472217',    '1455408000:483024',    '1455494400:490699',    '1455580800:491353',    '1455667200:479557',    '1455753600:469811',    '1455840000:454802',    '1455926400:446134',    '1456012800:440282',    '1456099200:444827',    '1456185600:436992',    '1456272000:436484',    '1456358400:440417',    '1456444800:448834',    '1456531200:450283',    '1456617600:460566',    '1456704000:454705',    '1456790400:454428',    '1456876800:446330',    '1456963200:444568',    '1457049600:446206',    '1457136000:442572',    '1457222400:433809',    '1457308800:427140',    '1457395200:429675',    '1457481600:429363',    '1457568000:435852',    '1457654400:436662',    '1457740800:430410',    '1457827200:434649',    '1457913600:438938',    '1458000000:437119',    '1458086400:428784',    '1458172800:426987',    '1458259200:409491',    '1458345600:412640',    '1458432000:411937',    '1458518400:410176',    '1458604800:402316',    '1458691200:395139',    '1458777600:388873',    '1458864000:395579',    '1458950400:405494',    '1459036800:395558',    '1459123200:395777',    '1459209600:393869',    '1459296000:383489',    '1459382400:376022',    '1459468800:387151',    '1459555200:378381',    '1459641600:368141',    '1459728000:353591',    '1459814400:364360',    '1459900800:380533',    '1459987200:376936',    '1460073600:368031',    '1460160000:373536',    '1460246400:384425',    '1460332800:389123',    '1460419200:392053',    '1460505600:392285',    '1460592000:389057',    '1460678400:392872',    '1460764800:401465',    '1460851200:412932',    '1460937600:427528',    '1461024000:428480',    '1461110400:420826',    '1461196800:421273',    '1461283200:411352',    '1461369600:399020',    '1461456000:385343',    '1461542400:386475',    '1461628800:401809',    '1461715200:406827',    '1461801600:416175',    '1461888000:404339',    '1461974400:396744',    '1462060800:403312',    '1462147200:416323',    '1462233600:434854',    '1462320000:444347',    '1462406400:443324',    '1462492800:445753',    '1462579200:467291',    '1462665600:488446',    '1462752000:491187',    '1462838400:477959',    '1462924800:454751',    '1463011200:432021',    '1463097600:427507',    '1463184000:410332',    '1463270400:402349',    '1463356800:391649',    '1463443200:388888',    '1463529600:383577',    '1463616000:385063',    '1463702400:399106',    '1463961600:395262',    '1463961600:395262',    '1464048000:384773',    '1464134400:383552',    '1464220800:384706',    '1464307200:383122',    '1464393600:379396',    '1464480000:378369',    '1464566400:378211',    '1464652800:374449',    '1464739200:372800',    '1464825600:370192',    '1464912000:367288',    '1464998400:361839',    '1465084800:357321',    '1465171200:351075',    '1465257600:360660',    '1465344000:357260',    '1465430400:355477',    '1465516800:346405',    '1465603200:347706',    '1465689600:350665',    '1465776000:355845',    '1465862400:350579',    '1465948800:348786',    '1466035200:343915',    '1466121600:346163',    '1466208000:348788',    '1466294400:353063',    '1466380800:345856',    '1466467200:344511',    '1466553600:341355',    '1466640000:343521',    '1466726400:349867',    '1466812800:358304',    '1466899200:374894',    '1466985600:382357',    '1467072000:394094',    '1467158400:390546',    '1467244800:391919',    '1467331200:394439',    '1467417600:395226',    '1467504000:403494',    '1467590400:409607',    '1467676800:409933',    '1467763200:408943',    '1467849600:394384',    '1467936000:382274',    '1468022400:381585',    '1468108800:386303',    '1468195200:382310',    '1468281600:367707',    '1468368000:351728',    '1468454400:335388',    '1468540800:327002',    '1468627200:336478',    '1468713600:343732',    '1468800000:351529',    '1468886400:350271',    '1469404800:350683',    '1469404800:350683',    '1469491200:345209',    '1469577600:328777',    '1469664000:325156',    '1469750400:320454',    '1469836800:315240',    '1469923200:323644',    '1470009600:314361',    '1470096000:308978',    '1470182400:311062',    '1470268800:316443',    '1470355200:312709',    '1470441600:307404',    '1470528000:301011',    '1470614400:311052',    '1470700800:308471',    '1470787200:301022',    '1470873600:296948',    '1470960000:291363',    '1471046400:280527',    '1471132800:273374',    '1471219200:283436',    '1471305600:284890',    '1471392000:285389',    '1471478400:292865',    '1471564800:300672',    '1471651200:298479',    '1471737600:288820',    '1471824000:285979',    '1471910400:282849',    '1471996800:283633',    '1472083200:286949',    '1472169600:282308',    '1472256000:278549',    '1472428800:268206',    '1472688000:278684',    '1472774400:271055',    '1472860800:280054',    '1472947200:285216',    '1473033600:285180',    '1473120000:281635',    '1473206400:275473',    '1473292800:265946',    '1473379200:260902',    '1473465600:264010',    '1473552000:250935',    '1473638400:245341',    '1473724800:254405',    '1473811200:264410',    '1473897600:258257',    '1473984000:257561',    '1474070400:257653',    '1474156800:266207',    '1474243200:275948',    '1474329600:282517',    '1474416000:291190',    '1474502400:296728',    '1474588800:288037',    '1474675200:297100',    '1474761600:311368',    '1474848000:319357',    '1474934400:304158',    '1475020800:289765',    '1475107200:288069',    '1475193600:286433',    '1475280000:294213',    '1475366400:293778',    '1475452800:288220',    '1475539200:285292',    '1475625600:279498',    '1475712000:276802',    '1475798400:285412',    '1475884800:293023',    '1475971200:297930',    '1476057600:300829',    '1476144000:298161',    '1476230400:290426',    '1476316800:288056',    '1476403200:288785',    '1476489600:293661',    '1476576000:303707',    '1476662400:316877',    '1476748800:330756',    '1476835200:333311',    '1476921600:321670',    '1477008000:315905',    '1477094400:321091',    '1477180800:324404',    '1477267200:330032',    '1477353600:332904',    '1477440000:329654',    '1477526400:333107',    '1477612800:329941',    '1477699200:330428',    '1477785600:335674',    '1477872000:349931',    '1477958400:346303',    '1478044800:337683',    '1478131200:329783',    '1478217600:325846',    '1478304000:334275',    '1478390400:337586',    '1478476800:339090',    '1478563200:336705',    '1478649600:343227',    '1478736000:346646',    '1478822400:339634',    '1478908800:332035',    '1478995200:334154',    '1479081600:337817',    '1479168000:339004',    '1481241600:349822',    '1481241600:349822',    '1481328000:346420',    '1481414400:351277',    '1481500800:355790',    '1481587200:351411',    '1481673600:342490',    '1481760000:349411',    '1481846400:355880',    '1481932800:369146',    '1482019200:381209',    '1482105600:391011',    '1482192000:395755',    '1482278400:396416',    '1482364800:408608',    '1482451200:403947',    '1482537600:396647',    '1482624000:394975',    '1482710400:400194',    '1482796800:417990',    '1482883200:423349',    '1482969600:430531',    '1483056000:430892',    '1483142400:429742',    '1483228800:432576',    '1483315200:436178',    '1483401600:447619',    '1483488000:452374',    '1483574400:452186',    '1483660800:450581',    '1483747200:457517',    '1483833600:451555',    '1483920000:446309',    '1484006400:425745',    '1484092800:404855',    '1484179200:386088',    '1484265600:374641',    '1484352000:365699',    '1484438400:377289',    '1484524800:364391',    '1484611200:352950',    '1484697600:343102',    '1484784000:335158',    '1484870400:329759',    '1484956800:327877',    '1485043200:325981',    '1485129600:326282',    '1485561600:306361',    '1485648000:307498',    '1485734400:305791',    '1485820800:305259',    '1485907200:305246',    '1485993600:304885',    '1486080000:299772',    '1486166400:297620',    '1486252800:301732',    '1486339200:304572',    '1486425600:300292',    '1486512000:294338',    '1486598400:294899',    '1486684800:296771',    '1486771200:296862',    '1486857600:300103',    '1486944000:300332',    '1487030400:297288',    '1487116800:295014',    '1487203200:292916',    '1487289600:294145',    '1487462400:296730',    '1487548800:305487',    '1487635200:297658',    '1487721600:291205',    '1487808000:287916',    '1487894400:284799',    '1487980800:276450',    '1488067200:277971',    '1488153600:286047',    '1488240000:282190',    '1488326400:283147',    '1488412800:283962',    '1488499200:283138',    '1488585600:285214',    '1488672000:289094',    '1488758400:299930',    '1488844800:301509',    '1488931200:299207',    '1489017600:295636',    '1489104000:298044',    '1489190400:297986',    '1489276800:297391',    '1489363200:298475',    '1489449600:294959',    '1489536000:293713',    '1489622400:295853',    '1489708800:292474',    '1489795200:289927',    '1489881600:291358',    '1489968000:291129',    '1490054400:287700',    '1490140800:280186',    '1490227200:275517',    '1490313600:271358',    '1490400000:268498',    '1490486400:266973',    '1490572800:264997',    '1490659200:265486',    '1490745600:267119',    '1490832000:269778',    '1490918400:274279',    '1491004800:280617',    '1491091200:290334',    '1491177600:300015',    '1491264000:298592',    '1491350400:294924',    '1492041600:295661',    '1492128000:302371',    '1492214400:298517',    '1492300800:307404',    '1492387200:314083',    '1492473600:326277',    '1492560000:315669',    '1492646400:314785',    '1492732800:311837',    '1492819200:308829',    '1492905600:311748',    '1492992000:323557',    '1493078400:338413',    '1493164800:333776',    '1493251200:317634',    '1493337600:314015',    '1493424000:314495',    '1493510400:314891',    '1493596800:321637',    '1493683200:336411',    '1493769600:324277',    '1493856000:308520',    '1493942400:303062',    '1494028800:304247',    '1494115200:307635',    '1494201600:312768',    '1494288000:324912',    '1494374400:317543',    '1494460800:326267',    '1494547200:326622',    '1494633600:340713',    '1494720000:352973',    '1494806400:340529',    '1494892800:323588',    '1494979200:319457',    '1495065600:323450',    '1495152000:318090',    '1495238400:330160',    '1495324800:332544',    '1495411200:315962',    '1495497600:307782',    '1495584000:299997',    '1495670400:294875',    '1495756800:292040',    '1495843200:295874',    '1495929600:309272',    '1496016000:315714',    '1496102400:306507',    '1496188800:299228',    '1496275200:300169',    '1496361600:292963',    '1496448000:287422',    '1496534400:289349',    '1496793600:266935',    '1496880000:270627',    '1496966400:268581',    '1497052800:264369',    '1497139200:260751',    '1497225600:248147',    '1497312000:237372',    '1497398400:232558',    '1497484800:235984',    '1497571200:238715',    '1497657600:234291',    '1497744000:237384',    '1497830400:243513',    '1497916800:234292',    '1498003200:233892',    '1498089600:233467',    '1498176000:237910',    '1498262400:243528',    '1498348800:248153',    '1498435200:252097',    '1498521600:242241',    '1498608000:237888',    '1498694400:236562',    '1498780800:236780',    '1498867200:235436',    '1498953600:239281',    '1499040000:237588',    '1499126400:243516',    '1499212800:246883',    '1499299200:242285',    '1499385600:246211',    '1499472000:242603',    '1499558400:236276',    '1499990400:258252',    '1500076800:267368',    '1500163200:268741',    '1500249600:274534',    '1500336000:274779',    '1500422400:267034',    '1500508800:262318',    '1500595200:265202',    '1500681600:273511',    '1500768000:281538',    '1500854400:292591',    '1500940800:291346',    '1501027200:293612',    '1501113600:304495',    '1501200000:316088',    '1501286400:323478',    '1501372800:332319',    '1501459200:332842',    '1501545600:328209',    '1501632000:332431',    '1501718400:330625',    '1501804800:334684',    '1501891200:332571',    '1501977600:336310',    '1502064000:336431',    '1502323200:326374',    '1502409600:321633',    '1502496000:309008',    '1502582400:300777',    '1502668800:300425',    '1502755200:287872',    '1502841600:281196',    '1502928000:278609',    '1503014400:273583',    '1503100800:272239',    '1503187200:269610',    '1503273600:270580',    '1503360000:271807',    '1503446400:272545',    '1503532800:273867',    '1503619200:281257',    '1503705600:280425',    '1503792000:275207',    '1503878400:275933',    '1503964800:272097',    '1504051200:272488',    '1504137600:270014',    '1504224000:271888',    '1504310400:268186',    '1504396800:276259',    '1504483200:286141',    '1504569600:288356',    '1504656000:285450',    '1504742400:282558',    '1504828800:288909',    '1504915200:294204',    '1505001600:302494',    '1505088000:301597',    '1505174400:307348',    '1505260800:312105',    '1505347200:321389',    '1505433600:318190',    '1505520000:322159',    '1505606400:313205',    '1505692800:308683',    '1505865600:305858',    '1505952000:302994',    '1506038400:298566',    '1506124800:295852',    '1506211200:290738',    '1506297600:288660',    '1506384000:281745',    '1506470400:277934',    '1506556800:273149',    '1506643200:272488',    '1506729600:281884',    '1506816000:280263',    '1506902400:272379',    '1506988800:263516',    '1507075200:263886',    '1507161600:266188',    '1507248000:275080',    '1507334400:278937',    '1507420800:282961',    '1507507200:276747',    '1507593600:276054',    '1507680000:278510',    '1507766400:282750',    '1507852800:285255',    '1507939200:289266',    '1508025600:298186',    '1508112000:303894',    '1508198400:302005',    '1508284800:298065',    '1508371200:299781',    '1508457600:304553',    '1508544000:308510',    '1508630400:313580',    '1508716800:327151',    '1508803200:334952',    '1508889600:338990',    '1508976000:344996',    '1509062400:352802',    '1509148800:364076',    '1509235200:377870',    '1509321600:392270',    '1509408000:386240',    '1509494400:377001',    '1509580800:367709',    '1509667200:358085',    '1509753600:349288',    '1509840000:346787',    '1509926400:344746',    '1510012800:336909',    '1510099200:338456',    '1510185600:334780',    '1510272000:327539',    '1510358400:324537',    '1510444800:324890',    '1510531200:323272',    '1510617600:317052',    '1510704000:308619',    '1510790400:304781',    '1510876800:295121',    '1510963200:291684',    '1511049600:290688',    '1511136000:295471',    '1511222400:285694',    '1511308800:285580',    '1511395200:291824',    '1511481600:283863',    '1511568000:276505',    '1511654400:269032',    '1511740800:264360',    '1511827200:265819',    '1511913600:269338',    '1512000000:265683',    '1512086400:262765',    '1512172800:269955',    '1512259200:281781',    '1512345600:288368',    '1512432000:284536',    '1512518400:273540',    '1512604800:273073',    '1512691200:268935',    '1512777600:264387',    '1512864000:268536',    '1512950400:275860',    '1513036800:280004',    '1513123200:269072',    '1513209600:264235',    '1513296000:269971',    '1513382400:271313',    '1513468800:272686',    '1513555200:273493',    '1513641600:269781',    '1513728000:268091',    '1513814400:267547',    '1513900800:269857',    '1513987200:277783',    '1514073600:270178',    '1514160000:269659',    '1514246400:263961',    '1514332800:260880',    '1514419200:262056',    '1514505600:263999',    '1514592000:264254',    '1514678400:267128',    '1514764800:271903',    '1514851200:280462',    '1514937600:278003',    '1515024000:270987',    '1515110400:269829',    '1515196800:271365',    '1515283200:277922',    '1515369600:285530',    '1515456000:274234',    '1515542400:269967',    '1515628800:269774',    '1515715200:270900',    '1515801600:266753',    '1515888000:271416',    '1515974400:271336',    '1516060800:268252',    '1516147200:268543',    '1516233600:268426',    '1516320000:269444',    '1516406400:272311',    '1516492800:271078',    '1516579200:274304',    '1516665600:273331',    '1516752000:275271',    '1516838400:272079',    '1516924800:276149',    '1517011200:278668',    '1517097600:276816',    '1517184000:279451',    '1517270400:272704',    '1517356800:270077',    '1517529600:273666',    '1517616000:277270',    '1517702400:284615',    '1517788800:286701',    '1517875200:282636',    '1517961600:281598',    '1518048000:290993',    '1518134400:281327',    '1518220800:274821',    '1518307200:274278',    '1518393600:270719',    '1518480000:267946',    '1518566400:271249',    '1518652800:273070',    '1518739200:275070',    '1518825600:277462',    '1518912000:278839',    '1518998400:278001',    '1519084800:285917',    '1519171200:278715',    '1519257600:276579',    '1519344000:271304',    '1519430400:271806',    '1519516800:276528',    '1519603200:275437',    '1519689600:275192',    '1519776000:272628',    '1519862400:280689',    '1519948800:281891',    '1520035200:281597',    '1520121600:289504',    '1520208000:293797',    '1520294400:290026',    '1520380800:279526',    '1520467200:281039',    '1520553600:279717',    '1520640000:282447',    '1520726400:279404',    '1520726400:279404',    '1520812800:280343',    '1520899200:280300',    '1520985600:285471',    '1521072000:286900',    '1521158400:288691',    '1521244800:294079',    '1521331200:290258',    '1521417600:282215',    '1521504000:278765',    '1521590400:277565',    '1521676800:278110',    '1521849600:276588',    '1521936000:281623',    '1522108800:300791',    '1522195200:303290',    '1522281600:304186',    '1522368000:302039',    '1522454400:311048',    '1522540800:315548',    '1522627200:310123',    '1522713600:305881',    '1522800000:311181',    '1522886400:314029',    '1522972800:316754',    '1523059200:328716',    '1523232000:336868',    '1523318400:323129',    '1523404800:307910',    '1523491200:296838',    '1523577600:284594',    '1523664000:278984',    '1523750400:285267',    '1523923200:302960',    '1524009600:306596',    '1524096000:297305',    '1524182400:295053',    '1524268800:296413',    '1524355200:300358',    '1524441600:297608',    '1524528000:298352',    '1524614400:304423',    '1524700800:305004',    '1524787200:301410',    '1524873600:309431',    '1524960000:319148',    '1525046400:310665',    '1525132800:307294',    '1525219200:306481',    '1525305600:305843',    '1525392000:309884',    '1525478400:310320',    '1525564800:311165',    '1525651200:308695',    '1525737600:314518',    '1525824000:309692',    '1525910400:308333',    '1525996800:300884',    '1526083200:303241',    '1526169600:305453',    '1526256000:306187',    '1526342400:311831',    '1526428800:314850',    '1526515200:310600',    '1526601600:306345',    '1526688000:309066',    '1526774400:304109',    '1526860800:300786',    '1526947200:299439',    '1527033600:299322',    '1527120000:301538',    '1527206400:303139',    '1527292800:304491',    '1527379200:304095',    '1527465600:302903',    '1527552000:309517',    '1527638400:303901',    '1527724800:301588',    '1527811200:292783',    '1527897600:294908',    '1527984000:294574',    '1528070400:293614',    '1528156800:289705',    '1528243200:289159',    '1528329600:288440',    '1528416000:286759',    '1528502400:282062',    '1528588800:285353',    '1528675200:280070',    '1528761600:280103',    '1528848000:275868',    '1528934400:273255',    '1529020800:272148',    '1529107200:274237',    '1529193600:277863',    '1529280000:274998',    '1529366400:270284',    '1529452800:267364',    '1529539200:267574',    '1529625600:268459',    '1529712000:269403',    '1529798400:268437',    '1529884800:267798',    '1529971200:268981',    '1530057600:266836',    '1530144000:265989',    '1530230400:267296',    '1530316800:268134',    '1530403200:267439',    '1530489600:266198',    '1530576000:265823',    '1530662400:267114',    '1530748800:265452',    '1530835200:267326',    '1530921600:266490',    '1531008000:268435',    '1531094400:269507',    '1531180800:268576',    '1531267200:264193',    '1531353600:265534',    '1531440000:262212',    '1531526400:261988',    '1531612800:264841',    '1531699200:267293',    '1531785600:267856',    '1531872000:266848',    '1531958400:267230',    '1532044800:269383',    '1532131200:269059',    '1532217600:271446',    '1532304000:271019',    '1532390400:271961',    '1532476800:274713',    '1532563200:274194',    '1532649600:269306',    '1532736000:263921',    '1532822400:261963',    '1532908800:265977',    '1532995200:262921',    '1533081600:260022',    '1533168000:261786',    '1533254400:264474',    '1533340800:264781',    '1533427200:262948',    '1533513600:267734',    '1533600000:275672',    '1533686400:270425',    '1533772800:270087',    '1533859200:266305',    '1533945600:263234',    '1534032000:263884',    '1534118400:266612',    '1534291200:265096',    '1534464000:263037',    '1534550400:267144',    '1534636800:271903',    '1534723200:267305',    '1534809600:264510',    '1534896000:265536',    '1534982400:268138',    '1535068800:271224',    '1535155200:272769',    '1535241600:266424',    '1535328000:264695',    '1535414400:265062',    '1535500800:265233',    '1535587200:265992',    '1535673600:262151',    '1535760000:262866',    '1535846400:264604',    '1535932800:265596',    '1536019200:265189',    '1536105600:265668',    '1536192000:264705',    '1536278400:264409',    '1536364800:264174',    '1536451200:264285',    '1536537600:266340',    '1536624000:267146',    '1536710400:266101',    '1536796800:266345',    '1536883200:268499',    '1536969600:268430',    '1537056000:265680',    '1537142400:265831',    '1537228800:265304',    '1537315200:266013',    '1537401600:266009',    '1537488000:266374',    '1537574400:265156',    '1537660800:265243',    '1537747200:266218',    '1537833600:267844',    '1537920000:276734',    '1538006400:274088',    '1538092800:282508',    '1538179200:279361',    '1538265600:267750',    '1538352000:265163',    '1538438400:265838',    '1542672000:385173',    '1542844800:379328',    '1542931200:379863',    '1543104000:375722',    '1543190400:381210',    '1543276800:383283',    '1543363200:378900',    '1543449600:377595',    '1543536000:378661',    '1543622400:386334',    '1543708800:397961',    '1543795200:412917',    '1543881600:403605',    '1543968000:416744',    '1544054400:432090',    '1544140800:436264',    '1544313600:440529',    '1544400000:436515',    '1544486400:437062',    '1544572800:432137',    '1544659200:442439',    '1544745600:451591',    '1544832000:459471',    '1544918400:455589',    '1545004800:464986',    '1545091200:457265',    '1545177600:454591',    '1545264000:450156',    '1545350400:447806',    '1545436800:433017',    '1545523200:428160',    '1545609600:427755',    '1545696000:421583',    '1545782400:423293',    '1545868800:432064',    '1546041600:420249',    '1546128000:413481',    '1546300800:389736',    '1546387200:393619',    '1546473600:387360',    '1546560000:380958',    '1546646400:377549',    '1546732800:381476',    '1546819200:393671',    '1546905600:387538',    '1546992000:382685',    '1547078400:388452',    '1547164800:397685',    '1547251200:405632',    '1547337600:411493',    '1547424000:408296',    '1547510400:413963',    '1547683200:417377',    '1547856000:407124',    '1548028800:406783',    '1548115200:405226',    '1548201600:401819',    '1548460800:402392',    '1548547200:397097',    '1548633600:393779',    '1548720000:387254',    '1548806400:389120',    '1548892800:388944',    '1548979200:379803',    '1549065600:376309',    '1549152000:369624',    '1549238400:369672',    '1549411200:367571',    '1549497600:364777',    '1549584000:363540',    '1549670400:361234',    '1549756800:358963',    '1549843200:362010',    '1549929600:358989',    '1550016000:357891',    '1550102400:356510',    '1550188800:352208',    '1550275200:348669',    '1550361600:345960',    '1550448000:352320',    '1550534400:355565',    '1550707200:350387',    '1550707200:350387',    '1550793600:343493',    '1550880000:335437',    '1551052800:334001',    '1551139200:337812',    '1551225600:340745',    '1551398400:363026',    '1551484800:360329',    '1551571200:358393',    '1551657600:351972',    '1551744000:348665',    '1551830400:344247',    '1551916800:346241',    '1552003200:349874',    '1552089600:349870',    '1552176000:349716',    '1552262400:350554',    '1552348800:350024',    '1552435200:348545',    '1552521600:347551',    '1552694400:347153',    '1552780800:343169',    '1552867200:343876',    '1552953600:342945',    '1553212800:331674',    '1553299200:325596',    '1553558400:308872',    '1553904000:284755',    '1553990400:285859',    '1554163200:278298',    '1554249600:280586',    '1554336000:282018',    '1554768000:301230',    '1554940800:301129',    '1554940800:301129',    '1555113600:289034',    '1555718400:286345',    '1555891200:295272',    '1555977600:303547',    '1556064000:298881',    '1556236800:298043',    '1556323200:302459',    '1556496000:305653',    '1556755200:349998',    '1557273600:365018',    '1557532800:340256',    '1557619200:338824',    '1557792000:355196',    '1558051200:354673',    '1558137600:353332',    '1558310400:359142',    '1558915200:357159',    '1559001600:352099',    '1559088000:354716',    '1559174400:358516',    '1559260800:357053',    '1559347200:355594',    '1559433600:362834',    '1559520000:377989',    '1559606400:376459',    '1559692800:388747',    '1559779200:391533',    '1559865600:396033',    '1559952000:397243',    '1560038400:391016',    '1560124800:393254',    '1560211200:387313',    '1560297600:388377',    '1560384000:380838',    '1560470400:376110',    '1560556800:366992',    '1560643200:367350',    '1560729600:357954',    '1560816000:351844',    '1560902400:346996',    '1560988800:346519',    '1561075200:343385',    '1561161600:341697',    '1561248000:341693',    '1561334400:337032',    '1561420800:340272',    '1561593600:317810',    '1561593600:317810',    '1561680000:314267',    '1561766400:315220',    '1561852800:320946',    '1561939200:333781',    '1562025600:331742',    '1562112000:344909',    '1562198400:341013',    '1562284800:340871',    '1562371200:357453',    '1562457600:367466',    '1562544000:371700',    '1562630400:369874',    '1562716800:363519',    '1562803200:372718',    '1562889600:387706',    '1562976000:381179',    '1563062400:377411',    '1563148800:391775',    '1563235200:399809',    '1563321600:417735',    '1563408000:410614',    '1563494400:403998',    '1563580800:398503',    '1563667200:395665',    '1563753600:398818',    '1563840000:412230',    '1563926400:401338',    '1564012800:391017',    '1564099200:380058',    '1564185600:375382',    '1564272000:376155',    '1564358400:377184',    '1564444800:375958',    '1564531200:371778',    '1564617600:372008',    '1564790400:371135',    '1564876800:368097',    '1564963200:378824',    '1565049600:376174',    '1565136000:371269',    '1565222400:370148',    '1565308800:371406',    '1565395200:374074',    '1565481600:379311',    '1565568000:384087',    '1565654400:383122',    '1565827200:393801',    '1565827200:393801',    '1565913600:394451',    '1566000000:393589',    '1566086400:398605',    '1566259200:390522',    '1566432000:390158',    '1566432000:390158',    '1566518400:397008',    '1566604800:413166',    '1566691200:411295',    '1566777600:408201',    '1566864000:404618',    '1566950400:414655',    '1567036800:414712',    '1567123200:426478',    '1567209600:421017',    '1567296000:410535',    '1567382400:405798',    '1567468800:406874',    '1567555200:386530',    '1567641600:379071',    '1567728000:372994',    '1567814400:372396',    '1567900800:366826',    '1567987200:375766',    '1568073600:376798',    '1568160000:374999',    '1568246400:371298',    '1568332800:371566',    '1568419200:366690',    '1568505600:371311',    '1568592000:371000',    '1568764800:373850',    '1568851200:374821',    '1568937600:377070',    '1569024000:377004',    '1569110400:376650',    '1569196800:375876',    '1569283200:372474',    '1569456000:376209',    '1569542400:375786',    '1569628800:376580',    '1569715200:376704',    '1569888000:379659',    '1569888000:379659',    '1570147200:376885',    '1570233600:378564',    '1570320000:378302',    '1570406400:372954',    '1570492800:377020',    '1570579200:375318',    '1570665600:373833',    '1570752000:374608',    '1570924800:371513',    '1570924800:371513',    '1571011200:374373',    '1571097600:373079',    '1571184000:374137',    '1571270400:374031',    '1571356800:372708',    '1571443200:371064',    '1571529600:369975',    '1571616000:369755',    '1571702400:360731',    '1571788800:358070',    '1571875200:364940',    '1571961600:359749',    '1572048000:355458',    '1572134400:355439',    '1572220800:350799',    '1572307200:343522',    '1572480000:334141',    '1572480000:334141',    '1572652800:320123',    '1572739200:313244',    '1572912000:320834',    '1572998400:327209',    '1573084800:328757',    '1573171200:326824',    '1573344000:326087',    '1573430400:324321',    '1573516800:321487',    '1573603200:320867',    '1573689600:320366',    '1573776000:316843',    '1573862400:308951',    '1573948800:312118',    '1574035200:325701',    '1574121600:314724',    '1574208000:309349',    '1574380800:302089',    '1574467200:292801',    '1574553600:287380',    '1574640000:299681',    '1574726400:300571',    '1574812800:298911',    '1574899200:298936',    '1574985600:291994',    '1575072000:284139',    '1575158400:291188',    '1575331200:288262',    '1575417600:287677',    '1575590400:276517',    '1575590400:276517',    '1575676800:272298',    '1575763200:272875',    '1575849600:263378',    '1575936000:254679',    '1576022400:243188',    '1576108800:245599',    '1576195200:249498',    '1576281600:254438',    '1576368000:255884',    '1576454400:252361',    '1576627200:251508',    '1576713600:255264',    '1576800000:256653',    '1576886400:260005',    '1576972800:258345',    '1577059200:254028',    '1577145600:255845',    '1577232000:259631',    '1577318400:259401',    '1577404800:256173',    '1577491200:263058',    '1577577600:271953' }