Module:Exchange/Team-13 cape/Data

return { '1434844800:2888',   '1439164800:2274',    '1427587200:3298',    '1437091200:2784',    '1432771200:2807',    '1430352000:2942',    '1431993600:2900',    '1436400000:2784',    '1435622400:2847',    '1433203200:2816',    '1428451200:3210',    '1427673600:3298',    '1438992000:2393',    '1435795200:2847',    '1439424000:2274',    '1432425600:2807',    '1438646400:2393',    '1437868800:2519',    '1426032000:3457',    '1440720000:2071',    '1434758400:2888',    '1435536000:2847',    '1436140800:2847',    '1438732800:2393',    '1439510400:2274',    '1437609600:2645',    '1435881600:2847',    '1431734400:2900',    '1435276800:2888',    '1437955200:2519',    '1433462400:2816',    '1428969600:3210',    '1428019200:3298',    '1429833600:3072',    '1439683200:2274',    '1425600000:3500',    '1426291200:3457',    '1440288000:2162',    '1428278400:3298',    '1429142400:3210',    '1432339200:2807',    '1440028800:2162',    '1436313600:2847',    '1439078400:2393',    '1435449600:2888',    '1427414400:3298',    '1440633600:2071',    '1432598400:2807',    '1437350400:2645',    '1439337600:2274',    '1425945600:3457',    '1433116800:2816',    '1432944000:2807',    '1431043200:2942',    '1440892800:2071',    '1433030400:2816',    '1437264000:2645',    '1430265600:2942',    '1439251200:2274',    '1436486400:2784',    '1432080000:2900',    '1433808000:2816',    '1427068800:3398',    '1427846400:3298',    '1426982400:3398',    '1427760000:3298',    '1434067200:2846',    '1430179200:3072',    '1435017600:2888',    '1440460800:2162',    '1432166400:2900',    '1438387200:2519',    '1431907200:2900',    '1428710400:3210',    '1427932800:3298',    '1428105600:3298',    '1430956800:2942',    '1427328000:3398',    '1427155200:3398',    '1440374400:2162',    '1429660800:3072',    '1429747200:3072',    '1432857600:2807',    '1426896000:3398',    '1429056000:3210',    '1439942400:2162',    '1430870400:2942',    '1434585600:2846',    '1433721600:2816',    '1437436800:2645',    '1440547200:2162',    '1430092800:3072',    '1432684800:2807',    '1438300800:2519',    '1431820800:2900',    '1430438400:2942',    '1431302400:2900',    '1434672000:2888',    '1431216000:2900',    '1436659200:2784',    '1433980800:2846',    '1428537600:3210',    '1429315200:3210',    '1425686400:3457',    '1426464000:3457',    '1440979200:2071',    '1426204800:3457',    '1429574400:3072',    '1438041600:2519',    '1435190400:2888',    '1435708800:2847',    '1426118400:3457',    '1428796800:3210',    '1437523200:2645',    '1429488000:3072',    '1430524800:2942',    '1433894400:2846',    '1436745600:2784',    '1440806400:2071',    '1439769600:2274',    '1428883200:3210',    '1437782400:2645',    '1433548800:2816',    '1430697600:2942',    '1425513600:3500',    '1429228800:3210',    '1430784000:2942',    '1427241600:3398',    '1426377600:3457',    '1431561600:2900',    '1431129600:2942',    '1433635200:2816',    '1439856000:2162',    '1434412800:2846',    '1434499200:2846',    '1435363200:2888',    '1438214400:2519',    '1437177600:2645',    '1435104000:2888',    '1429920000:3072',    '1438905600:2393',    '1425772800:3457',    '1428192000:3298',    '1426723200:3398',    '1425859200:3457',    '1440201600:2162',    '1436572800:2784',    '1432252800:2900',    '1434931200:2888',    '1438473600:2519',    '1426809600:3398',    '1433289600:2816',    '1428624000:3210',    '1431388800:2900',    '1437004800:2784',    '1440115200:2162',    '1439596800:2274',    '1434153600:2846',    '1436054400:2847',    '1430006400:3072',    '1438560000:2393',    '1432512000:2807',    '1434240000:2846',    '1434326400:2846',    '1431475200:2900',    '1437696000:2645',    '1431648000:2900',    '1427500800:3298',    '1438128000:2519',    '1426636800:3398',    '1430611200:2942',    '1428364800:3298',    '1436832000:2784',    '1436918400:2784',    '1426550400:3398',    '1429401600:3072',    '1438819200:2393',    '1435968000:2847',    '1436227200:2847',    '1433376000:2816',    '1440979200:2071',    '1441238400:2071',    '1441670400:2073',    '1441756800:2073',    '1441929600:2073',    '1442275200:2027',    '1442448000:2027',    '1442966400:1969',    '1443052800:1969',    '1443139200:1969',    '1443225600:1969',    '1443398400:1969',    '1443484800:1969',    '1443571200:1969',    '1443657600:1969',    '1444089600:1881',    '1444176000:1881',    '1444262400:1881',    '1444348800:1881',    '1444435200:1881',    '1444521600:1881',    '1444608000:1856',    '1444694400:1856',    '1444780800:1856',    '1444867200:1856',    '1444953600:1856',    '1445040000:1856',    '1445126400:1856',    '1445212800:1856',    '1445299200:1856',    '1445385600:1771',    '1445558400:1771',    '1445644800:1771',    '1445731200:1771',    '1445817600:1771',    '1445904000:1771',    '1445990400:1771',    '1446163200:1788',    '1446249600:1788',    '1446336000:1788',    '1446422400:1788',    '1446508800:1788',    '1446595200:1788',    '1446681600:1788',    '1446768000:1788',    '1446854400:1788',    '1446940800:1788',    '1447027200:1788',    '1447113600:1807',    '1447200000:1807',    '1447286400:1807',    '1447372800:1807',    '1447459200:1807',    '1447545600:1807',    '1447632000:1807',    '1447718400:1807',    '1447804800:1807',    '1447891200:1807',    '1447977600:1746',    '1448064000:1746',    '1448150400:1746',    '1448236800:1746',    '1448323200:1746',    '1448409600:1746',    '1448496000:1746',    '1448582400:1746',    '1448668800:1746',    '1448755200:1746',    '1448841600:1678',    '1448928000:1678',    '1449014400:1678',    '1449100800:1678',    '1449187200:1678',    '1449273600:1678',    '1449360000:1678',    '1449446400:1678',    '1449532800:1678',    '1449619200:1678',    '1449705600:1691',    '1449792000:1691',    '1449878400:1691',    '1450051200:1691',    '1450137600:1691',    '1450224000:1691',    '1450310400:1691',    '1450396800:1691',    '1450483200:1691',    '1450569600:1697',    '1450656000:1697',    '1450742400:1697',    '1450828800:1697',    '1450915200:1697',    '1451001600:1697',    '1451088000:1697',    '1451174400:1697',    '1451260800:1697',    '1451347200:1697',    '1451433600:1698',    '1451520000:1698',    '1451606400:1698',    '1451692800:1698',    '1451779200:1698',    '1451865600:1698',    '1451952000:1698',    '1452038400:1698',    '1452124800:1698',    '1452211200:1663',    '1452297600:1663',    '1452384000:1663',    '1452470400:1663',    '1452556800:1663',    '1452643200:1663',    '1452729600:1663',    '1452816000:1663',    '1452902400:1663',    '1452988800:1674',    '1453075200:1674',    '1453161600:1674',    '1453248000:1674',    '1453334400:1674',    '1453420800:1674',    '1453507200:1674',    '1453593600:1674',    '1453680000:1674',    '1453766400:1628',    '1453852800:1628',    '1453939200:1628',    '1454025600:1628',    '1454112000:1628',    '1454198400:1628',    '1454284800:1628',    '1454371200:1602',    '1454457600:1602',    '1454544000:1602',    '1454630400:1602',    '1454716800:1602',    '1454803200:1602',    '1454889600:1602',    '1454976000:1602',    '1455062400:1602',    '1455148800:1570',    '1455235200:1570',    '1455321600:1570',    '1455408000:1570',    '1455494400:1570',    '1455580800:1570',    '1455667200:1570',    '1455753600:1570',    '1455840000:1570',    '1455926400:1529',    '1456012800:1529',    '1456099200:1529',    '1456185600:1529',    '1456272000:1529',    '1456358400:1529',    '1456444800:1529',    '1456531200:1491',    '1456617600:1491',    '1456704000:1491',    '1456790400:1491',    '1456876800:1491',    '1457049600:1456',    '1457136000:1456',    '1457222400:1456',    '1457308800:1456',    '1457395200:1456',    '1457481600:1456',    '1457568000:1456',    '1457654400:1433',    '1457740800:1433',    '1457827200:1433',    '1457913600:1433',    '1458000000:1433',    '1458086400:1392',    '1458172800:1392',    '1458259200:1392',    '1458345600:1392',    '1458432000:1322',    '1458518400:1322',    '1458604800:1322',    '1458691200:1322',    '1458777600:1322',    '1458864000:1296',    '1458950400:1296',    '1459036800:1296',    '1459123200:1296',    '1459209600:1296',    '1459296000:1296',    '1459382400:1296',    '1459468800:1247',    '1459555200:1247',    '1459641600:1247',    '1459728000:1247',    '1459814400:1247',    '1459900800:1247',    '1459987200:1247',    '1460073600:1247',    '1460160000:1215',    '1460246400:1215',    '1460332800:1215',    '1460419200:1215',    '1460505600:1215',    '1460592000:1215',    '1460678400:1215',    '1460764800:1215',    '1460851200:1189',    '1460937600:1189',    '1461024000:1189',    '1461110400:1189',    '1461196800:1189',    '1461283200:1189',    '1461369600:1189',    '1461456000:1166',    '1461542400:1166',    '1461628800:1166',    '1461715200:1166',    '1461801600:1166',    '1461888000:1125',    '1461974400:1125',    '1462060800:1125',    '1462147200:1125',    '1462233600:1125',    '1462320000:1125',    '1462406400:1077',    '1462492800:1077',    '1462579200:1077',    '1462665600:1077',    '1462752000:1077',    '1462838400:1077',    '1462924800:1035',    '1463011200:1035',    '1463097600:1035',    '1463184000:1035',    '1463270400:1035',    '1463356800:1035',    '1463443200:1035',    '1463529600:986',    '1463616000:986',    '1463702400:986',    '1463961600:986',    '1463961600:986',    '1464048000:950',    '1464134400:950',    '1464220800:950',    '1464307200:950',    '1464393600:950',    '1464480000:950',    '1464566400:914',    '1464652800:914',    '1464739200:914',    '1464825600:914',    '1464912000:914',    '1464998400:914',    '1465084800:914',    '1465171200:902',    '1465257600:902',    '1465344000:902',    '1465430400:902',    '1465516800:902',    '1465603200:858',    '1465689600:858',    '1465776000:858',    '1465862400:858',    '1465948800:858',    '1466035200:858',    '1466121600:816',    '1466208000:816',    '1466294400:816',    '1466380800:816',    '1466467200:816',    '1466553600:776',    '1466640000:776',    '1466726400:776',    '1466812800:776',    '1466899200:776',    '1466985600:738',    '1467072000:738',    '1467158400:738',    '1467244800:738',    '1467331200:738',    '1467417600:738',    '1467504000:716',    '1467590400:716',    '1467676800:716',    '1467763200:716',    '1467849600:716',    '1467936000:716',    '1468022400:716',    '1468108800:710',    '1468195200:710',    '1468281600:710',    '1468368000:710',    '1468454400:710',    '1468540800:710',    '1468627200:710',    '1468713600:704',    '1468800000:704',    '1468886400:704',    '1469404800:693',    '1469404800:693',    '1469491200:693',    '1469577600:693',    '1469664000:693',    '1469750400:693',    '1469836800:693',    '1469923200:693',    '1470009600:693',    '1470096000:693',    '1470182400:703',    '1470268800:703',    '1470355200:703',    '1470441600:703',    '1470528000:703',    '1470614400:703',    '1470700800:703',    '1470787200:703',    '1470873600:703',    '1470960000:698',    '1471046400:698',    '1471132800:698',    '1471219200:698',    '1471305600:698',    '1471392000:698',    '1471478400:698',    '1471564800:698',    '1471651200:698',    '1471737600:698',    '1471824000:700',    '1471910400:700',    '1471996800:700',    '1472083200:700',    '1472169600:700',    '1472256000:700',    '1472428800:700',    '1472688000:689',    '1472774400:689',    '1472860800:689',    '1472947200:689',    '1473033600:689',    '1473120000:689',    '1473206400:689',    '1473292800:689',    '1473379200:698',    '1473465600:698',    '1473552000:698',    '1473638400:698',    '1473724800:698',    '1473811200:698',    '1473897600:698',    '1473984000:698',    '1474070400:698',    '1474156800:698',    '1474243200:698',    '1474329600:697',    '1474416000:697',    '1474502400:697',    '1474588800:697',    '1474675200:697',    '1474761600:697',    '1474848000:697',    '1474934400:697',    '1475020800:697',    '1475107200:697',    '1475193600:697',    '1475280000:706',    '1475366400:706',    '1475452800:706',    '1475539200:706',    '1475625600:706',    '1475712000:706',    '1475798400:706',    '1475884800:706',    '1475971200:706',    '1476057600:706',    '1476144000:704',    '1476230400:704',    '1476316800:704',    '1476403200:704',    '1476489600:704',    '1476576000:704',    '1476662400:704',    '1476748800:704',    '1476835200:700',    '1476921600:700',    '1477008000:700',    '1477094400:700',    '1477180800:700',    '1477267200:700',    '1477353600:700',    '1477440000:700',    '1477526400:700',    '1477612800:700',    '1477699200:700',    '1477785600:701',    '1477872000:701',    '1477958400:701',    '1478044800:701',    '1478131200:701',    '1478217600:701',    '1478304000:701',    '1478390400:701',    '1478476800:701',    '1478563200:701',    '1478649600:697',    '1478736000:697',    '1478822400:697',    '1478908800:697',    '1478995200:697',    '1479081600:697',    '1479168000:697',    '1481241600:682',    '1481241600:682',    '1481328000:682',    '1481414400:682',    '1481500800:671',    '1481587200:671',    '1481673600:671',    '1481760000:671',    '1481846400:671',    '1481932800:671',    '1482019200:671',    '1482105600:671',    '1482192000:671',    '1482278400:672',    '1482364800:672',    '1482451200:672',    '1482537600:672',    '1482624000:672',    '1482710400:672',    '1482796800:672',    '1482883200:672',    '1482969600:672',    '1483056000:661',    '1483142400:661',    '1483228800:661',    '1483315200:661',    '1483401600:661',    '1483488000:661',    '1483574400:661',    '1483660800:661',    '1483747200:661',    '1483833600:664',    '1483920000:664',    '1484006400:664',    '1484092800:664',    '1484179200:664',    '1484265600:664',    '1484352000:664',    '1484438400:660',    '1484524800:660',    '1484611200:660',    '1484697600:660',    '1484784000:660',    '1484870400:660',    '1484956800:660',    '1485043200:654',    '1485129600:654',    '1485561600:654',    '1485648000:659',    '1485734400:659',    '1485820800:659',    '1485907200:659',    '1485993600:659',    '1486080000:659',    '1486166400:659',    '1486252800:658',    '1486339200:658',    '1486425600:658',    '1486512000:658',    '1486598400:658',    '1486684800:658',    '1486771200:658',    '1486857600:665',    '1486944000:665',    '1487030400:665',    '1487116800:665',    '1487203200:665',    '1487289600:665',    '1487462400:665',    '1487548800:659',    '1487635200:659',    '1487721600:659',    '1487808000:659',    '1487894400:659',    '1487980800:659',    '1488067200:659',    '1488153600:659',    '1488240000:639',    '1488326400:639',    '1488412800:639',    '1488499200:639',    '1488585600:639',    '1488672000:639',    '1488758400:639',    '1488844800:630',    '1488931200:630',    '1489017600:630',    '1489104000:630',    '1489190400:630',    '1489276800:630',    '1489363200:630',    '1489449600:634',    '1489536000:634',    '1489622400:634',    '1489708800:634',    '1489795200:634',    '1489881600:634',    '1489968000:634',    '1490054400:623',    '1490140800:623',    '1490227200:623',    '1490313600:623',    '1490400000:623',    '1490486400:623',    '1490572800:623',    '1490659200:623',    '1490745600:640',    '1490832000:640',    '1490918400:640',    '1491004800:640',    '1491091200:640',    '1491177600:640',    '1491264000:640',    '1491350400:617',    '1492041600:615',    '1492128000:615',    '1492214400:615',    '1492300800:615',    '1492387200:615',    '1492473600:615',    '1492560000:615',    '1492646400:618',    '1492732800:618',    '1492819200:618',    '1492905600:618',    '1492992000:618',    '1493078400:618',    '1493164800:618',    '1493251200:618',    '1493337600:618',    '1493424000:614',    '1493510400:614',    '1493596800:614',    '1493683200:614',    '1493769600:614',    '1493856000:614',    '1493942400:614',    '1494028800:614',    '1494115200:603',    '1494201600:603',    '1494288000:603',    '1494374400:603',    '1494460800:603',    '1494547200:603',    '1494633600:603',    '1494720000:603',    '1494806400:608',    '1494892800:608',    '1494979200:608',    '1495065600:608',    '1495152000:608',    '1495238400:608',    '1495324800:608',    '1495411200:608',    '1495497600:608',    '1495584000:608',    '1495670400:617',    '1495756800:617',    '1495843200:617',    '1495929600:617',    '1496016000:617',    '1496102400:617',    '1496188800:617',    '1496275200:617',    '1496361600:632',    '1496448000:632',    '1496534400:632',    '1496793600:632',    '1496880000:632',    '1496966400:632',    '1497052800:632',    '1497139200:620',    '1497225600:620',    '1497312000:620',    '1497398400:620',    '1497484800:620',    '1497571200:620',    '1497657600:620',    '1497744000:620',    '1497830400:622',    '1497916800:622',    '1498003200:622',    '1498089600:622',    '1498176000:622',    '1498262400:622',    '1498348800:622',    '1498435200:622',    '1498521600:622',    '1498608000:620',    '1498694400:620',    '1498780800:620',    '1498867200:620',    '1498953600:620',    '1499040000:620',    '1499126400:620',    '1499212800:620',    '1499299200:620',    '1499385600:602',    '1499472000:602',    '1499558400:602',    '1499990400:602',    '1500076800:602',    '1500163200:602',    '1500249600:595',    '1500336000:595',    '1500422400:595',    '1500508800:595',    '1500595200:595',    '1500681600:595',    '1500768000:595',    '1500854400:595',    '1500940800:589',    '1501027200:589',    '1501113600:589',    '1501200000:589',    '1501286400:589',    '1501372800:589',    '1501459200:589',    '1501545600:589',    '1501632000:589',    '1501718400:582',    '1501804800:582',    '1501891200:582',    '1501977600:582',    '1502064000:582',    '1502323200:582',    '1502409600:595',    '1502496000:595',    '1502582400:595',    '1502668800:595',    '1502755200:595',    '1502841600:595',    '1502928000:595',    '1503014400:590',    '1503100800:590',    '1503187200:590',    '1503273600:590',    '1503360000:590',    '1503446400:590',    '1503532800:590',    '1503619200:590',    '1503705600:590',    '1503792000:589',    '1503878400:589',    '1503964800:589',    '1504051200:589',    '1504137600:589',    '1504224000:589',    '1504310400:589',    '1504396800:589',    '1504483200:585',    '1504569600:585',    '1504656000:585',    '1504742400:585',    '1504828800:585',    '1504915200:585',    '1505001600:585',    '1505088000:566',    '1505174400:566',    '1505260800:566',    '1505347200:566',    '1505433600:566',    '1505520000:566',    '1505606400:566',    '1505692800:554',    '1505865600:554',    '1505952000:554',    '1506038400:554',    '1506124800:554',    '1506211200:554',    '1506297600:554',    '1506384000:553',    '1506470400:553',    '1506556800:553',    '1506643200:553',    '1506729600:553',    '1506816000:553',    '1506902400:553',    '1506988800:553',    '1507075200:560',    '1507161600:560',    '1507248000:560',    '1507334400:560',    '1507420800:560',    '1507507200:560',    '1507593600:560',    '1507680000:560',    '1507766400:560',    '1507852800:555',    '1507939200:555',    '1508025600:555',    '1508112000:555',    '1508198400:555',    '1508284800:555',    '1508371200:555',    '1508457600:555',    '1508544000:555',    '1508630400:555',    '1508716800:551',    '1508803200:551',    '1508889600:551',    '1508976000:551',    '1509062400:551',    '1509148800:551',    '1509235200:551',    '1509321600:551',    '1509408000:551',    '1509494400:551',    '1509580800:551',    '1509667200:551',    '1509753600:551',    '1509840000:551',    '1509926400:551',    '1510012800:551',    '1510099200:529',    '1510185600:529',    '1510272000:529',    '1510358400:529',    '1510444800:529',    '1510531200:529',    '1510617600:529',    '1510704000:529',    '1510790400:523',    '1510876800:523',    '1510963200:523',    '1511049600:523',    '1511136000:523',    '1511222400:523',    '1511308800:523',    '1511395200:523',    '1511481600:523',    '1511568000:523',    '1511654400:523',    '1511740800:523',    '1511827200:523',    '1511913600:523',    '1512000000:523',    '1512086400:523',    '1512172800:529',    '1512259200:529',    '1512345600:529',    '1512432000:529',    '1512518400:529',    '1512604800:529',    '1512691200:529',    '1512777600:529',    '1512864000:529',    '1512950400:519',    '1513036800:519',    '1513123200:519',    '1513209600:519',    '1513296000:519',    '1513382400:519',    '1513468800:519',    '1513555200:519',    '1513641600:512',    '1513728000:512',    '1513814400:512',    '1513900800:512',    '1513987200:512',    '1514073600:512',    '1514160000:512',    '1514246400:512',    '1514332800:511',    '1514419200:511',    '1514505600:511',    '1514592000:511',    '1514678400:511',    '1514764800:511',    '1514851200:511',    '1514937600:511',    '1515024000:515',    '1515110400:515',    '1515196800:515',    '1515283200:515',    '1515369600:515',    '1515456000:515',    '1515542400:515',    '1515628800:515',    '1515715200:503',    '1515801600:503',    '1515888000:503',    '1515974400:503',    '1516060800:503',    '1516147200:503',    '1516233600:483',    '1516320000:483',    '1516406400:483',    '1516492800:483',    '1516579200:483',    '1516665600:483',    '1516752000:483',    '1516838400:466',    '1516924800:466',    '1517011200:466',    '1517097600:466',    '1517184000:466',    '1517270400:466',    '1517356800:466',    '1517529600:466',    '1517616000:466',    '1517702400:451',    '1517788800:451',    '1517875200:451',    '1517961600:451',    '1518048000:444',    '1518134400:444',    '1518220800:444',    '1518307200:444',    '1518393600:444',    '1518480000:444',    '1518566400:444',    '1518652800:444',    '1518739200:444',    '1518825600:444',    '1518912000:442',    '1518998400:442',    '1519084800:442',    '1519171200:442',    '1519257600:426',    '1519344000:426',    '1519430400:426',    '1519516800:426',    '1519603200:413',    '1519689600:413',    '1519776000:413',    '1519862400:413',    '1519948800:413',    '1520035200:413',    '1520121600:413',    '1520208000:413',    '1520294400:413',    '1520380800:413',    '1520467200:408',    '1520553600:408',    '1520640000:408',    '1520726400:408',    '1520726400:408',    '1520812800:408',    '1520899200:397',    '1520985600:397',    '1521072000:397',    '1521158400:397',    '1521244800:397',    '1521331200:400',    '1521417600:400',    '1521504000:400',    '1521590400:400',    '1521676800:400',    '1521849600:411',    '1521936000:411',    '1522108800:411',    '1522195200:411',    '1522281600:406',    '1522368000:406',    '1522454400:406',    '1522540800:406',    '1522627200:406',    '1522713600:406',    '1522800000:395',    '1522886400:395',    '1522972800:395',    '1523059200:395',    '1523232000:405',    '1523318400:405',    '1523404800:405',    '1523491200:405',    '1523577600:405',    '1523664000:406',    '1523750400:406',    '1523923200:406',    '1524009600:406',    '1524096000:406',    '1524182400:415',    '1524268800:415',    '1524355200:415',    '1524441600:415',    '1524528000:415',    '1524614400:415',    '1524700800:415',    '1524787200:407',    '1524873600:407',    '1524960000:407',    '1525046400:407',    '1525132800:407',    '1525305600:403',    '1525392000:403',    '1525478400:403',    '1525564800:403',    '1525651200:403',    '1525737600:394',    '1525824000:394',    '1525910400:394',    '1525996800:394',    '1526083200:394',    '1526169600:394',    '1526256000:385',    '1526342400:385',    '1526428800:385',    '1526515200:385',    '1526601600:385',    '1526688000:375',    '1526774400:375',    '1526860800:375',    '1526947200:375',    '1527033600:375',    '1527120000:367',    '1527206400:367',    '1527292800:367',    '1527379200:367',    '1527465600:367',    '1527552000:371',    '1527638400:371',    '1527724800:371',    '1527811200:371',    '1527897600:370',    '1527984000:370',    '1528070400:370',    '1528156800:370',    '1528243200:370',    '1528329600:366',    '1528416000:366',    '1528502400:366',    '1528588800:366',    '1528675200:366',    '1528761600:371',    '1528848000:371',    '1528934400:371',    '1529020800:371',    '1529107200:371',    '1529193600:371',    '1529280000:366',    '1529366400:366',    '1529452800:366',    '1529539200:366',    '1529625600:366',    '1529712000:376',    '1529798400:376',    '1529884800:376',    '1529971200:376',    '1530057600:376',    '1530144000:376',    '1530230400:385',    '1530316800:385',    '1530403200:385',    '1530489600:385',    '1530576000:385',    '1530662400:385',    '1530748800:385',    '1530835200:385',    '1530921600:385',    '1531008000:385',    '1531094400:385',    '1531180800:388',    '1531267200:388',    '1531353600:388',    '1531440000:388',    '1531526400:388',    '1531612800:388',    '1531699200:388',    '1531785600:379',    '1531872000:379',    '1531958400:379',    '1532044800:379',    '1532131200:379',    '1532217600:391',    '1532304000:391',    '1532390400:391',    '1532476800:391',    '1532563200:391',    '1532649600:403',    '1532736000:403',    '1532822400:403',    '1532908800:403',    '1532995200:403',    '1533081600:410',    '1533168000:410',    '1533254400:410',    '1533340800:410',    '1533427200:410',    '1533513600:424',    '1533600000:424',    '1533686400:424',    '1533772800:424',    '1533859200:424',    '1533945600:430',    '1534032000:430',    '1534118400:430',    '1534291200:430',    '1534464000:432',    '1534550400:432',    '1534636800:432',    '1534723200:432',    '1534809600:449',    '1534896000:449',    '1534982400:449',    '1535068800:449',    '1535155200:449',    '1535241600:448',    '1535328000:448',    '1535414400:448',    '1535500800:448',    '1535587200:455',    '1535673600:455',    '1535760000:455',    '1535846400:455',    '1535932800:463',    '1536019200:463',    '1536105600:463',    '1536192000:463',    '1536278400:478',    '1536364800:478',    '1536451200:478',    '1536537600:478',    '1536624000:478',    '1536710400:474',    '1536796800:474',    '1536883200:474',    '1536969600:474',    '1537056000:467',    '1537142400:467',    '1537228800:467',    '1537315200:467',    '1537401600:467',    '1537488000:474',    '1537574400:474',    '1537660800:474',    '1537747200:474',    '1537833600:485',    '1537920000:485',    '1538006400:485',    '1538092800:485',    '1538179200:485',    '1538265600:485',    '1538352000:485',    '1538438400:485',    '1542672000:499',    '1542844800:506',    '1542931200:506',    '1543104000:501',    '1543190400:501',    '1543276800:503',    '1543363200:503',    '1543449600:492',    '1543536000:492',    '1543622400:499',    '1543708800:499',    '1543795200:494',    '1543881600:494',    '1543968000:487',    '1544054400:487',    '1544140800:504',    '1544313600:487',    '1544400000:487',    '1544486400:483',    '1544572800:483',    '1544659200:483',    '1544745600:495',    '1544832000:495',    '1544918400:495',    '1545004800:511',    '1545091200:511',    '1545177600:511',    '1545264000:516',    '1545350400:516',    '1545436800:511',    '1545523200:511',    '1545609600:497',    '1545696000:497',    '1545782400:502',    '1545868800:502',    '1546041600:497',    '1546128000:503',    '1546300800:503',    '1546387200:498',    '1546473600:498',    '1546560000:481',    '1546646400:481',    '1546732800:488',    '1546819200:488',    '1546905600:495',    '1546992000:495',    '1547078400:495',    '1547164800:512',    '1547251200:512',    '1547337600:513',    '1547424000:513',    '1547510400:513',    '1547683200:513',    '1547856000:536',    '1548028800:544',    '1548115200:544',    '1548201600:544',    '1548460800:536',    '1548547200:557',    '1548633600:557',    '1548720000:557',    '1548806400:580',    '1548892800:580',    '1548979200:580',    '1549065600:561',    '1549152000:561',    '1549238400:561',    '1549411200:540',    '1549497600:540',    '1549584000:535',    '1549670400:535',    '1549756800:535',    '1549843200:545',    '1549929600:545',    '1550016000:545',    '1550102400:562',    '1550188800:562',    '1550275200:562',    '1550361600:561',    '1550448000:561',    '1550534400:561',    '1550707200:560',    '1550707200:560',    '1550793600:560',    '1550880000:558',    '1551052800:558',    '1551139200:571',    '1551225600:571',    '1551398400:571',    '1551484800:571',    '1551571200:544',    '1551657600:544',    '1551744000:519',    '1551830400:519',    '1551916800:497',    '1552003200:497',    '1552089600:497',    '1552176000:482',    '1552262400:482',    '1552348800:491',    '1552435200:491',    '1552521600:491',    '1552694400:478',    '1552780800:478',    '1552867200:479',    '1552953600:479',    '1553299200:479',    '1553385600:479',    '1553731200:478',    '1553904000:493',    '1554163200:473',    '1554422400:462',    '1554681600:468',    '1554768000:468',    '1554940800:468',    '1554940800:468',    '1555113600:464',    '1555200000:464',    '1555372800:468',    '1555545600:468',    '1555632000:463',    '1555718400:463',    '1555977600:452',    '1556064000:452',    '1556150400:452',    '1556236800:459',    '1556409600:459',    '1556496000:459',    '1556582400:464',    '1556928000:456',    '1557360000:453',    '1557619200:453',    '1557792000:453',    '1557878400:436',    '1558137600:436',    '1558310400:448',    '1558483200:448',    '1558742400:448',    '1558915200:464',    '1559001600:464',    '1559088000:464',    '1559174400:465',    '1559260800:465',    '1559347200:465',    '1559433600:465',    '1559520000:463',    '1559606400:463',    '1559692800:463',    '1559779200:454',    '1559865600:454',    '1559952000:454',    '1560038400:454',    '1560124800:443',    '1560211200:443',    '1560297600:443',    '1560384000:443',    '1560470400:443',    '1560556800:445',    '1560643200:445',    '1560729600:445',    '1560816000:445',    '1560902400:456',    '1560988800:456',    '1561075200:456',    '1561161600:456',    '1561248000:472',    '1561334400:472',    '1561420800:472',    '1561593600:467',    '1561593600:467',    '1561680000:467',    '1561766400:467',    '1561852800:467',    '1561939200:462',    '1562025600:462',    '1562112000:462',    '1562198400:462',    '1562284800:460',    '1562371200:460',    '1562457600:460',    '1562544000:460',    '1562630400:455',    '1562716800:455',    '1562803200:455',    '1562889600:455',    '1562976000:453',    '1563062400:453',    '1563148800:453',    '1563235200:453',    '1563321600:453',    '1563408000:450',    '1563494400:450',    '1563580800:450',    '1563667200:450',    '1563753600:450',    '1563840000:444',    '1563926400:444',    '1564012800:444',    '1564099200:444',    '1564185600:444',    '1564272000:452',    '1564358400:452',    '1564444800:452',    '1564531200:452',    '1564617600:467',    '1564790400:467',    '1564876800:467',    '1564963200:467',    '1565049600:475',    '1565136000:475',    '1565222400:475',    '1565308800:475',    '1565395200:475',    '1565481600:497',    '1565568000:497',    '1565654400:497',    '1565827200:497',    '1565827200:497',    '1565913600:504',    '1566000000:504',    '1566086400:504',    '1566259200:492',    '1566432000:492',    '1566432000:492',    '1566518400:492',    '1566604800:492',    '1566691200:491',    '1566777600:491',    '1566864000:491',    '1566950400:491',    '1567036800:491',    '1567123200:497',    '1567209600:497',    '1567296000:497',    '1567382400:497',    '1567468800:486',    '1567555200:486',    '1567641600:486',    '1567728000:486',    '1567814400:486',    '1567900800:489',    '1567987200:489',    '1568073600:489',    '1568160000:489',    '1568246400:489',    '1568332800:487',    '1568419200:487',    '1568505600:487',    '1568592000:487',    '1568764800:483',    '1568851200:483',    '1568937600:483',    '1569024000:483',    '1569110400:479',    '1569196800:479',    '1569283200:479',    '1569456000:479',    '1569542400:471',    '1569628800:471',    '1569715200:471',    '1569888000:471',    '1569888000:471',    '1570147200:470',    '1570233600:470',    '1570320000:470',    '1570406400:466',    '1570492800:466',    '1570579200:466',    '1570665600:466',    '1570752000:466',    '1570838400:466',    '1570924800:471',    '1571011200:471',    '1571097600:471',    '1571184000:471',    '1571270400:471',    '1571356800:471',    '1571443200:494',    '1571529600:494',    '1571616000:494',    '1571702400:494',    '1571788800:494',    '1571875200:494',    '1571961600:511',    '1572048000:511',    '1572134400:511',    '1572220800:511',    '1572307200:511',    '1572480000:519',    '1572480000:519',    '1572652800:519',    '1572739200:519',    '1572912000:504',    '1572998400:504',    '1573084800:504',    '1573171200:504',    '1573344000:504',    '1573430400:495',    '1573516800:495',    '1573603200:495',    '1573689600:495',    '1573776000:495',    '1573862400:495',    '1573948800:491',    '1574035200:491',    '1574121600:491',    '1574208000:491',    '1574380800:491',    '1574467200:494',    '1574553600:494',    '1574640000:494',    '1574726400:494',    '1574812800:494',    '1574899200:497',    '1574985600:497',    '1575072000:497',    '1575158400:497',    '1575331200:485',    '1575417600:485',    '1575590400:485',    '1575590400:485',    '1575676800:485',    '1575763200:483',    '1575849600:483',    '1575936000:483',    '1576022400:483',    '1576108800:483',    '1576195200:487',    '1576281600:487',    '1576368000:487',    '1576454400:487',    '1576627200:485',    '1576713600:485',    '1576800000:485',    '1576886400:485',    '1576972800:485',    '1577059200:485',    '1577145600:483',    '1577232000:483',    '1577318400:483',    '1577404800:483',    '1577491200:467',    '1577577600:467' }