Module:Exchange/Adamant chainbody/Data

return { '1427414400:3853',   '1427500800:3872',    '1427587200:3872',    '1427673600:3872',    '1427760000:3872',    '1427846400:3872',    '1427932800:3872',    '1428019200:3872',    '1428105600:3872',    '1428192000:3872',    '1428278400:3872',    '1428364800:3915',    '1428451200:3915',    '1428537600:3915',    '1428624000:3915',    '1428710400:3915',    '1428796800:3915',    '1428883200:3915',    '1428969600:3915',    '1429056000:3915',    '1429142400:3915',    '1429228800:3898',    '1429315200:3898',    '1429401600:3898',    '1429488000:3898',    '1429574400:3898',    '1429660800:3898',    '1429747200:3898',    '1429833600:3898',    '1429920000:3898',    '1430006400:3898',    '1430092800:3898',    '1430179200:3867',    '1430265600:3867',    '1430352000:3867',    '1430438400:3867',    '1430524800:3867',    '1430611200:3867',    '1430697600:3867',    '1430784000:3867',    '1430870400:3867',    '1430956800:3867',    '1431043200:3867',    '1431129600:3867',    '1431216000:3917',    '1431302400:3917',    '1431388800:3917',    '1431475200:3917',    '1431561600:3917',    '1431648000:3917',    '1431734400:3917',    '1431820800:3917',    '1431907200:3917',    '1431993600:3917',    '1432080000:3917',    '1432166400:3987',    '1432252800:3987',    '1432339200:3987',    '1432425600:3987',    '1432512000:3987',    '1432598400:3987',    '1432684800:3987',    '1432771200:3987',    '1432857600:3987',    '1432944000:4029',    '1433030400:4029',    '1433116800:4029',    '1433203200:4029',    '1433289600:4029',    '1433376000:4029',    '1433462400:4029',    '1433548800:4029',    '1433635200:4029',    '1433721600:4066',    '1433808000:4066',    '1433894400:4066',    '1433980800:4066',    '1434067200:4066',    '1434153600:4066',    '1434240000:4066',    '1434326400:4066',    '1434412800:4066',    '1434499200:4066',    '1434585600:4218',    '1434672000:4218',    '1434758400:4218',    '1434844800:4218',    '1434931200:4218',    '1435017600:4218',    '1435104000:4218',    '1435190400:4218',    '1435276800:4218',    '1435363200:4218',    '1435449600:4370',    '1435536000:4370',    '1435622400:4370',    '1435708800:4370',    '1435795200:4370',    '1435881600:4370',    '1435968000:4370',    '1436054400:4370',    '1436140800:4370',    '1436227200:4370',    '1436313600:4416',    '1436400000:4416',    '1436486400:4416',    '1436572800:4416',    '1436659200:4416',    '1436745600:4416',    '1436832000:4416',    '1436918400:4416',    '1437004800:4416',    '1437091200:4416',    '1437177600:4284',    '1437264000:4284',    '1437350400:4284',    '1437436800:4284',    '1437523200:4284',    '1437609600:4284',    '1437696000:4284',    '1437782400:4284',    '1437868800:4284',    '1437955200:4301',    '1438041600:4301',    '1438128000:4301',    '1438214400:4301',    '1438300800:4301',    '1438387200:4301',    '1438473600:4301',    '1438560000:4301',    '1438646400:4301',    '1438732800:4301',    '1438819200:4365',    '1438905600:4365',    '1438992000:4365',    '1439078400:4365',    '1439164800:4365',    '1439251200:4365',    '1439337600:4365',    '1439424000:4365',    '1439510400:4365',    '1439596800:4324',    '1439683200:4324',    '1439769600:4324',    '1439856000:4324',    '1439942400:4324',    '1440028800:4324',    '1440115200:4324',    '1440201600:4324',    '1440288000:4200',    '1440374400:4200',    '1440460800:4200',    '1440547200:4200',    '1440633600:4200',    '1440720000:4200',    '1440806400:4200',    '1440892800:4200',    '1440979200:4200',    '1441065600:4168',    '1441152000:4168',    '1441238400:4168',    '1441324800:4168',    '1441411200:4168',    '1441497600:4168',    '1441584000:4168',    '1441670400:4168',    '1441756800:4168',    '1441843200:4168',    '1441929600:4207',    '1442016000:4207',    '1442102400:4207',    '1442188800:4207',    '1442275200:4207',    '1442361600:4207',    '1442448000:4207',    '1442534400:4207',    '1442620800:4207',    '1442707200:4176',    '1442793600:4176',    '1442880000:4176',    '1442966400:4176',    '1443052800:4176',    '1443139200:4176',    '1443225600:4176',    '1443398400:4176',    '1443484800:4179',    '1443571200:4179',    '1443657600:4179',    '1444089600:4179',    '1444176000:4041',    '1444262400:4041',    '1444348800:4041',    '1444435200:4041',    '1444521600:4041',    '1444608000:4041',    '1444694400:4041',    '1444780800:4041',    '1444867200:3843',    '1444953600:3843',    '1445040000:3843',    '1445126400:3843',    '1445212800:3843',    '1445299200:3843',    '1445385600:3843',    '1445558400:3716',    '1445644800:3716',    '1445731200:3716',    '1445817600:3716',    '1445904000:3716',    '1445990400:3716',    '1446076800:3716',    '1446163200:3716',    '1446249600:3639',    '1446336000:3639',    '1446422400:3639',    '1446508800:3639',    '1446595200:3639',    '1446681600:3639',    '1446768000:3639',    '1446854400:3639',    '1446940800:3645',    '1447027200:3645',    '1447113600:3645',    '1447200000:3645',    '1447286400:3645',    '1447372800:3645',    '1447459200:3645',    '1447545600:3645',    '1447632000:3645',    '1447718400:3637',    '1447804800:3637',    '1447891200:3637',    '1447977600:3637',    '1448064000:3637',    '1448150400:3637',    '1448236800:3637',    '1448323200:3637',    '1448409600:3613',    '1448496000:3613',    '1448582400:3613',    '1448668800:3613',    '1448755200:3613',    '1448841600:3613',    '1448928000:3578',    '1449014400:3578',    '1449100800:3578',    '1449187200:3578',    '1449273600:3578',    '1449360000:3578',    '1449446400:3578',    '1449532800:3542',    '1449619200:3542',    '1449705600:3542',    '1449792000:3542',    '1449878400:3542',    '1449964800:3542',    '1450051200:3542',    '1450137600:3542',    '1450224000:3565',    '1450310400:3565',    '1450396800:3565',    '1450483200:3565',    '1450569600:3565',    '1450656000:3565',    '1450742400:3565',    '1450828800:3575',    '1450915200:3575',    '1451001600:3575',    '1451088000:3575',    '1451174400:3575',    '1451260800:3575',    '1451347200:3575',    '1451433600:3497',    '1451520000:3497',    '1451606400:3497',    '1451692800:3497',    '1451779200:3497',    '1451865600:3497',    '1451952000:3497',    '1452038400:3449',    '1452124800:3449',    '1452211200:3449',    '1452297600:3449',    '1452384000:3449',    '1452470400:3449',    '1452556800:3449',    '1452643200:3362',    '1452729600:3362',    '1452816000:3362',    '1452902400:3362',    '1452988800:3362',    '1453075200:3362',    '1453161600:3288',    '1453248000:3288',    '1453334400:3288',    '1453420800:3288',    '1453507200:3288',    '1453593600:3288',    '1453680000:3288',    '1453766400:3123',    '1453852800:3123',    '1453939200:3123',    '1454025600:3123',    '1454112000:3123',    '1454198400:3123',    '1454284800:3090',    '1454371200:3090',    '1454457600:3090',    '1454544000:3090',    '1454630400:3090',    '1454716800:3090',    '1454803200:3146',    '1454889600:3146',    '1454976000:3146',    '1455062400:3146',    '1455148800:3146',    '1455235200:3146',    '1455321600:3146',    '1455408000:3189',    '1455494400:3189',    '1455580800:3189',    '1455667200:3189',    '1455753600:3189',    '1455840000:3189',    '1455926400:3189',    '1456012800:3206',    '1456099200:3206',    '1456185600:3206',    '1456272000:3206',    '1456358400:3206',    '1456444800:3196',    '1456531200:3196',    '1456617600:3196',    '1456704000:3196',    '1456790400:3196',    '1456876800:3196',    '1456963200:3228',    '1457049600:3228',    '1457136000:3228',    '1457222400:3228',    '1457308800:3228',    '1457395200:3228',    '1457481600:3293',    '1457568000:3293',    '1457654400:3293',    '1457740800:3293',    '1457827200:3293',    '1457913600:3293',    '1458000000:3299',    '1458086400:3299',    '1458172800:3299',    '1458259200:3299',    '1458345600:3299',    '1458432000:3299',    '1458518400:3310',    '1458604800:3310',    '1458691200:3310',    '1458777600:3310',    '1458864000:3310',    '1458950400:3310',    '1459036800:3398',    '1459123200:3398',    '1459209600:3398',    '1459296000:3398',    '1459382400:3398',    '1459468800:3398',    '1459555200:3398',    '1459641600:3474',    '1459728000:3474',    '1459814400:3474',    '1459900800:3474',    '1459987200:3474',    '1460073600:3474',    '1460160000:3474',    '1460246400:3522',    '1460332800:3522',    '1460419200:3522',    '1460505600:3522',    '1460592000:3522',    '1460678400:3522',    '1460764800:3522',    '1460851200:3596',    '1460937600:3596',    '1461024000:3596',    '1461110400:3596',    '1461196800:3596',    '1461283200:3596',    '1461369600:3596',    '1461456000:3638',    '1461542400:3638',    '1461628800:3638',    '1461715200:3638',    '1461801600:3638',    '1461888000:3638',    '1461974400:3698',    '1462060800:3698',    '1462147200:3698',    '1462233600:3698',    '1462320000:3698',    '1462406400:3698',    '1462492800:3755',    '1462579200:3755',    '1462665600:3755',    '1462752000:3755',    '1462838400:3755',    '1462924800:3752',    '1463011200:3752',    '1463097600:3752',    '1463184000:3752',    '1463270400:3752',    '1463356800:3648',    '1463443200:3648',    '1463529600:3648',    '1463616000:3648',    '1463702400:3648',    '1463875200:3548',    '1463961600:3548',    '1464048000:3548',    '1464134400:3548',    '1464220800:3555',    '1464307200:3555',    '1464393600:3555',    '1464480000:3555',    '1464566400:3662',    '1464652800:3662',    '1464739200:3662',    '1464825600:3662',    '1464912000:3662',    '1464998400:3662',    '1465084800:3556',    '1465171200:3556',    '1465257600:3556',    '1465344000:3556',    '1465430400:3556',    '1465516800:3476',    '1465603200:3476',    '1465689600:3312',    '1465776000:3312',    '1465862400:3312',    '1465948800:3164',    '1466035200:3164',    '1466121600:3164',    '1466208000:3088',    '1466294400:3088',    '1466380800:2960',    '1466467200:2960',    '1466553600:2960',    '1466640000:2838',    '1466726400:2838',    '1466812800:2838',    '1466899200:2782',    '1466985600:2782',    '1467072000:2782',    '1467158400:2729',    '1467244800:2729',    '1467331200:2729',    '1467417600:2761',    '1467504000:2761',    '1467590400:2761',    '1467676800:2704',    '1467763200:2704',    '1467849600:2704',    '1467936000:2703',    '1468022400:2703',    '1468108800:2725',    '1468195200:2725',    '1468281600:2725',    '1468368000:2703',    '1468454400:2703',    '1468540800:2703',    '1468627200:2699',    '1468713600:2699',    '1468800000:2699',    '1468886400:2717',    '1469318400:2662',    '1469404800:2662',    '1469491200:2674',    '1469577600:2674',    '1469664000:2674',    '1469750400:2674',    '1469836800:2657',    '1469923200:2657',    '1470009600:2657',    '1470096000:2657',    '1470182400:2706',    '1470268800:2706',    '1470355200:2706',    '1470441600:2706',    '1470528000:2657',    '1470614400:2657',    '1470700800:2657',    '1470787200:2696',    '1470873600:2696',    '1470960000:2696',    '1471046400:2696',    '1471132800:2696',    '1471219200:2645',    '1471305600:2645',    '1471392000:2645',    '1471478400:2676',    '1471564800:2676',    '1471651200:2676',    '1471737600:2676',    '1471824000:2722',    '1471910400:2722',    '1471996800:2722',    '1472083200:2751',    '1472169600:2751',    '1472256000:2751',    '1472428800:2690',    '1472688000:2690',    '1472774400:2669',    '1472860800:2669',    '1472947200:2669',    '1473033600:2669',    '1473120000:2691',    '1473206400:2691',    '1473292800:2691',    '1473379200:2691',    '1473465600:2656',    '1473552000:2656',    '1473638400:2656',    '1473724800:2694',    '1473811200:2694',    '1473897600:2694',    '1473984000:2694',    '1474070400:2690',    '1474156800:2690',    '1474243200:2690',    '1474329600:2691',    '1474416000:2691',    '1474502400:2691',    '1474588800:2711',    '1474675200:2711',    '1474761600:2711',    '1474848000:2711',    '1474934400:2661',    '1475020800:2661',    '1475107200:2661',    '1475193600:2679',    '1475280000:2679',    '1475366400:2673',    '1475452800:2673',    '1475539200:2673',    '1475625600:2673',    '1475712000:2682',    '1475798400:2682',    '1475884800:2682',    '1475971200:2706',    '1476057600:2706',    '1476144000:2706',    '1476230400:2706',    '1476316800:2707',    '1476403200:2707',    '1476489600:2707',    '1476576000:2698',    '1476662400:2698',    '1476748800:2698',    '1476835200:2711',    '1476921600:2711',    '1477008000:2711',    '1477094400:2751',    '1477180800:2751',    '1477267200:2751',    '1477353600:2703',    '1477440000:2703',    '1477526400:2703',    '1477612800:2720',    '1477699200:2720',    '1477785600:2720',    '1477872000:2720',    '1477958400:2720',    '1478044800:2720',    '1478131200:2716',    '1478217600:2716',    '1478304000:2716',    '1478390400:2716',    '1478476800:2697',    '1478563200:2697',    '1478649600:2697',    '1478736000:2639',    '1478822400:2639',    '1478908800:2639',    '1478995200:2658',    '1479081600:2658',    '1479168000:2658',    '1479254400:2658',    '1481155200:2681',    '1481241600:2681',    '1481328000:2678',    '1481414400:2678',    '1481500800:2678',    '1481587200:2736',    '1481673600:2736',    '1481760000:2700',    '1481846400:2700',    '1481932800:2700',    '1482019200:2684',    '1482105600:2684',    '1482192000:2684',    '1482278400:2703',    '1482364800:2703',    '1482451200:2703',    '1482537600:2650',    '1482624000:2650',    '1482710400:2650',    '1482796800:2664',    '1482883200:2664',    '1482969600:2687',    '1483056000:2687',    '1483142400:2688',    '1483228800:2688',    '1483315200:2679',    '1483401600:2711',    '1483488000:2711',    '1483574400:2659',    '1483660800:2659',    '1483747200:2659',    '1483833600:2659',    '1483920000:2679',    '1484006400:2679',    '1484092800:2694',    '1484179200:2694',    '1484265600:2683',    '1484352000:2683',    '1484438400:2709',    '1484524800:2709',    '1484611200:2693',    '1484697600:2693',    '1484784000:2717',    '1484870400:2717',    '1484956800:2723',    '1485043200:2723',    '1485129600:2634',    '1485216000:2634',    '1485561600:2683',    '1485648000:2678',    '1485734400:2678',    '1485820800:2666',    '1485907200:2666',    '1485993600:2663',    '1486080000:2663',    '1486166400:2697',    '1486252800:2697',    '1486339200:2670',    '1486425600:2670',    '1486512000:2690',    '1486598400:2690',    '1486684800:2680',    '1486771200:2685',    '1486857600:2685',    '1486944000:2683',    '1487030400:2683',    '1487116800:2675',    '1487203200:2675',    '1487289600:2633',    '1487376000:2633',    '1487462400:2633',    '1487548800:2678',    '1487635200:2678',    '1487721600:2686',    '1487808000:2686',    '1487894400:2686',    '1487980800:2692',    '1488067200:2692',    '1488153600:2696',    '1488240000:2696',    '1488326400:2690',    '1488412800:2690',    '1488499200:2687',    '1488585600:2687',    '1488672000:2687',    '1488758400:2687',    '1488844800:2678',    '1488931200:2678',    '1489017600:2692',    '1489104000:2692',    '1489190400:2666',    '1489276800:2666',    '1489363200:2691',    '1489449600:2691',    '1489536000:2707',    '1489622400:2707',    '1489708800:2710',    '1489795200:2710',    '1489881600:2726',    '1489968000:2726',    '1490054400:2721',    '1490140800:2721',    '1490227200:2707',    '1490313600:2707',    '1490400000:2712',    '1490486400:2712',    '1490572800:2712',    '1490659200:2706',    '1490745600:2706',    '1490832000:2712',    '1490918400:2712',    '1491004800:2714',    '1491091200:2714',    '1491177600:2714',    '1491264000:2687',    '1491350400:2687',    '1491436800:2687',    '1492041600:2720',    '1492128000:2709',    '1492214400:2709',    '1492300800:2711',    '1492387200:2711',    '1492473600:2703',    '1492560000:2703',    '1492646400:2696',    '1492732800:2696',    '1492819200:2703',    '1492905600:2703',    '1492992000:2709',    '1493078400:2709',    '1493164800:2707',    '1493251200:2707',    '1493337600:2707',    '1493424000:2740',    '1493510400:2740',    '1493596800:2734',    '1493683200:2734',    '1493769600:2760',    '1493856000:2760',    '1493942400:2826',    '1494028800:2826',    '1494115200:2810',    '1494201600:2810',    '1494288000:2750',    '1494374400:2809',    '1494460800:2809',    '1494547200:2740',    '1494633600:2734',    '1494720000:2662',    '1494806400:2662',    '1494892800:2715',    '1494979200:2702',    '1495065600:2702',    '1495152000:2692',    '1495238400:2692',    '1495324800:2668',    '1495411200:2668',    '1495497600:2704',    '1495584000:2704',    '1495670400:2698',    '1495756800:2698',    '1495843200:2703',    '1495929600:2703',    '1496016000:2690',    '1496102400:2690',    '1496188800:2686',    '1496275200:2686',    '1496361600:2632',    '1496448000:2632',    '1496534400:2662',    '1496620800:2705',    '1496707200:2705',    '1496793600:2671',    '1496880000:2671',    '1496966400:2717',    '1497052800:2717',    '1497139200:2689',    '1497225600:2638',    '1497312000:2638',    '1497398400:2643',    '1497484800:2657',    '1497571200:2657',    '1497657600:2655',    '1497744000:2655',    '1497830400:2638',    '1497916800:2638',    '1498003200:2666',    '1498089600:2666',    '1498176000:2682',    '1498262400:2682',    '1498348800:2634',    '1498435200:2634',    '1498521600:2644',    '1498608000:2633',    '1498694400:2633',    '1498780800:2669',    '1498867200:2669',    '1498953600:2658',    '1499040000:2658',    '1499126400:2635',    '1499212800:2635',    '1499299200:2663',    '1499385600:2677',    '1499472000:2677',    '1499558400:2652',    '1499644800:2656',    '1499990400:2680',    '1500076800:2683',    '1500163200:2683',    '1500249600:2682',    '1500336000:2668',    '1500422400:2668',    '1500508800:2692',    '1500595200:2692',    '1500681600:2663',    '1500768000:2663',    '1500854400:2672',    '1500940800:2672',    '1501027200:2669',    '1501113600:2669',    '1501200000:2657',    '1501286400:2657',    '1501372800:2683',    '1501459200:2682',    '1501545600:2682',    '1501632000:2661',    '1501718400:2673',    '1501804800:2673',    '1501891200:2668',    '1501977600:2691',    '1502064000:2691',    '1502150400:2680',    '1502236800:2680',    '1502323200:2686',    '1502409600:2682',    '1502496000:2682',    '1502582400:2677',    '1502668800:2677',    '1502755200:2680',    '1502841600:2680',    '1502928000:2682',    '1503014400:2697',    '1503100800:2697',    '1503187200:2683',    '1503273600:2713',    '1503360000:2713',    '1503446400:2676',    '1503532800:2676',    '1503619200:2687',    '1503705600:2687',    '1503792000:2590',    '1503878400:2590',    '1503964800:2659',    '1504051200:2659',    '1504137600:2656',    '1504224000:2656',    '1504310400:2687',    '1504396800:2687',    '1504483200:2687',    '1504569600:2663',    '1504656000:2674',    '1504742400:2674',    '1504828800:2669',    '1504915200:2669',    '1505001600:2700',    '1505088000:2700',    '1505174400:2741',    '1505260800:2741',    '1505347200:2709',    '1505433600:2639',    '1505520000:2639',    '1505606400:2660',    '1505692800:2665',    '1505779200:2665',    '1505865600:2636',    '1505952000:2635',    '1506038400:2635',    '1506124800:2668',    '1506211200:2668',    '1506297600:2661',    '1506384000:2661',    '1506470400:2610',    '1506556800:2610',    '1506643200:2635',    '1506729600:2654',    '1506816000:2654',    '1506902400:2640',    '1506988800:2640',    '1507075200:2670',    '1507161600:2670',    '1507248000:2657',    '1507334400:2657',    '1507420800:2663',    '1507507200:2663',    '1507593600:2686',    '1507680000:2686',    '1507766400:2704',    '1507852800:2704',    '1507939200:2684',    '1508025600:2684',    '1508112000:2678',    '1508198400:2691',    '1508284800:2691',    '1508371200:2650',    '1508457600:2650',    '1508544000:2687',    '1508630400:2687',    '1508716800:2623',    '1508803200:2623',    '1508889600:2644',    '1508976000:2663',    '1509062400:2663',    '1509148800:2711',    '1509235200:2711',    '1509321600:2772',    '1509408000:2772',    '1509494400:2762',    '1509580800:2762',    '1509667200:2691',    '1509753600:2691',    '1509840000:2653',    '1509926400:2653',    '1510012800:2667',    '1510099200:2667',    '1510185600:2693',    '1510272000:2685',    '1510358400:2685',    '1510444800:2671',    '1510531200:2686',    '1510617600:2686',    '1510704000:2665',    '1510790400:2665',    '1510876800:2672',    '1510963200:2672',    '1511049600:2702',    '1511136000:2702',    '1511222400:2692',    '1511308800:2692',    '1511395200:2692',    '1511481600:2668',    '1511568000:2668',    '1511654400:2622',    '1511740800:2630',    '1511827200:2630',    '1511913600:2676',    '1512000000:2676',    '1512086400:2682',    '1512172800:2693',    '1512259200:2693',    '1512345600:2659',    '1512432000:2659',    '1512518400:2663',    '1512604800:2663',    '1512691200:2652',    '1512777600:2652',    '1512864000:2684',    '1512950400:2677',    '1513036800:2677',    '1513123200:2624',    '1513209600:2624',    '1513296000:2627',    '1513382400:2654',    '1513468800:2654' }