Module:Exchange/Gold necklace/Data

return { '1427414400:977',   '1427500800:977',    '1427587200:929',    '1427673600:884',    '1427760000:841',    '1427846400:799',    '1427932800:799',    '1428019200:761',    '1428105600:722',    '1428192000:686',    '1428278400:686',    '1428364800:652',    '1428451200:619',    '1428537600:619',    '1428624000:589',    '1428710400:560',    '1428796800:532',    '1428883200:505',    '1428969600:482',    '1429056000:482',    '1429142400:458',    '1429228800:458',    '1429315200:436',    '1429401600:415',    '1429488000:397',    '1429574400:397',    '1429660800:377',    '1429747200:377',    '1429833600:358',    '1429920000:358',    '1430006400:340',    '1430092800:340',    '1430179200:323',    '1430265600:309',    '1430352000:309',    '1430438400:293',    '1430524800:293',    '1430611200:279',    '1430697600:279',    '1430784000:266',    '1430870400:266',    '1430956800:260',    '1431043200:260',    '1431129600:249',    '1431216000:249',    '1431302400:236',    '1431388800:236',    '1431475200:224',    '1431561600:224',    '1431648000:216',    '1431734400:216',    '1431820800:206',    '1431907200:196',    '1431993600:196',    '1432080000:188',    '1432166400:188',    '1432252800:188',    '1432339200:183',    '1432425600:183',    '1432512000:181',    '1432598400:181',    '1432684800:182',    '1432771200:182',    '1432857600:177',    '1432944000:177',    '1433030400:175',    '1433116800:175',    '1433203200:173',    '1433289600:173',    '1433376000:167',    '1433462400:167',    '1433548800:171',    '1433635200:171',    '1433721600:175',    '1433808000:175',    '1433894400:176',    '1433980800:176',    '1434067200:180',    '1434153600:180',    '1434240000:181',    '1434326400:181',    '1434412800:183',    '1434499200:183',    '1434585600:188',    '1434672000:188',    '1434758400:186',    '1434844800:186',    '1434931200:180',    '1435017600:180',    '1435104000:176',    '1435190400:176',    '1435276800:180',    '1435363200:180',    '1435449600:187',    '1435536000:187',    '1435622400:186',    '1435708800:186',    '1435795200:181',    '1435881600:181',    '1435968000:181',    '1436054400:181',    '1436140800:189',    '1436227200:189',    '1436313600:190',    '1436400000:190',    '1436486400:190',    '1436572800:190',    '1436659200:188',    '1436745600:188',    '1436832000:190',    '1436918400:190',    '1437004800:186',    '1437091200:186',    '1437177600:192',    '1437264000:192',    '1437350400:192',    '1437436800:192',    '1437523200:187',    '1437609600:187',    '1437696000:182',    '1437782400:182',    '1437868800:182',    '1437955200:182',    '1438041600:182',    '1438128000:182',    '1438214400:189',    '1438300800:189',    '1438387200:189',    '1438473600:191',    '1438560000:191',    '1438646400:195',    '1438732800:195',    '1438819200:189',    '1438905600:189',    '1438992000:189',    '1439078400:189',    '1439164800:191',    '1439251200:191',    '1439337600:191',    '1439424000:191',    '1439510400:191',    '1439596800:190',    '1439683200:190',    '1439769600:190',    '1439856000:189',    '1439942400:189',    '1440028800:189',    '1440115200:185',    '1440201600:185',    '1440288000:185',    '1440374400:186',    '1440460800:186',    '1440547200:186',    '1440633600:186',    '1440720000:185',    '1440806400:185',    '1440892800:185',    '1440979200:188',    '1441065600:188',    '1441152000:188',    '1441238400:181',    '1441324800:181',    '1441411200:181',    '1441497600:182',    '1441584000:182',    '1441670400:182',    '1441756800:187',    '1441843200:187',    '1441929600:187',    '1442016000:191',    '1442102400:191',    '1442188800:191',    '1442275200:193',    '1442361600:193',    '1442448000:193',    '1442534400:190',    '1442620800:190',    '1442707200:190',    '1442793600:190',    '1442880000:188',    '1442966400:188',    '1443052800:188',    '1443139200:188',    '1443225600:189',    '1443398400:189',    '1443484800:188',    '1443571200:188',    '1443657600:188',    '1444089600:189',    '1444176000:189',    '1444262400:189',    '1444348800:194',    '1444435200:194',    '1444521600:194',    '1444608000:196',    '1444694400:196',    '1444780800:196',    '1444867200:196',    '1444953600:192',    '1445040000:192',    '1445126400:192',    '1445212800:192',    '1445299200:191',    '1445385600:191',    '1445558400:191',    '1445644800:193',    '1445731200:193',    '1445817600:193',    '1445904000:196',    '1445990400:196',    '1446163200:196',    '1446249600:192',    '1446336000:192',    '1446422400:192',    '1446508800:192',    '1446595200:192',    '1446681600:192',    '1446768000:198',    '1446854400:198',    '1446940800:198',    '1447027200:204',    '1447113600:204',    '1447200000:204',    '1447286400:203',    '1447372800:203',    '1447459200:203',    '1447545600:203',    '1447632000:211',    '1447718400:211',    '1447804800:211',    '1447891200:211',    '1447977600:215',    '1448064000:215',    '1448150400:215',    '1448236800:219',    '1448323200:219',    '1448409600:219',    '1448496000:225',    '1448582400:225',    '1448668800:225',    '1448755200:225',    '1448841600:223',    '1448928000:223',    '1449014400:223',    '1449100800:231',    '1449187200:231',    '1449273600:231',    '1449360000:231',    '1449446400:235',    '1449532800:235',    '1449619200:235',    '1449705600:241',    '1449792000:241',    '1449878400:241',    '1449964800:244',    '1450051200:244',    '1450137600:244',    '1450224000:245',    '1450310400:245',    '1450396800:245',    '1450483200:246',    '1450569600:246',    '1450656000:246',    '1450742400:241',    '1450828800:241',    '1450915200:241',    '1451001600:239',    '1451088000:239',    '1451174400:239',    '1451260800:234',    '1451347200:234',    '1451433600:234',    '1451520000:227',    '1451606400:227',    '1451692800:227',    '1451779200:227',    '1451865600:222',    '1451952000:222',    '1452038400:222',    '1452124800:225',    '1452211200:225',    '1452297600:225',    '1452384000:230',    '1452470400:230',    '1452556800:230',    '1452643200:228',    '1452729600:228',    '1452816000:228',    '1452902400:228',    '1452988800:228',    '1453075200:228',    '1453161600:229',    '1453248000:229',    '1453334400:229',    '1453420800:229',    '1453507200:235',    '1453593600:235',    '1453680000:235',    '1453766400:238',    '1453852800:238',    '1453939200:238',    '1454025600:238',    '1454112000:233',    '1454198400:233',    '1454284800:233',    '1454371200:223',    '1454457600:223',    '1454544000:223',    '1454630400:223',    '1454716800:223',    '1454803200:223',    '1454889600:219',    '1454976000:219',    '1455062400:219',    '1455148800:215',    '1455235200:215',    '1455321600:215',    '1455408000:208',    '1455494400:208',    '1455580800:208',    '1455667200:202',    '1455753600:202',    '1455840000:202',    '1455926400:196',    '1456012800:196',    '1456099200:199',    '1456185600:199',    '1456272000:199',    '1456358400:205',    '1456444800:205',    '1456531200:205',    '1456617600:208',    '1456704000:208',    '1456790400:208',    '1456876800:205',    '1456963200:205',    '1457049600:205',    '1457136000:210',    '1457222400:210',    '1457308800:207',    '1457395200:207',    '1457481600:207',    '1457568000:208',    '1457654400:208',    '1457740800:208',    '1457827200:204',    '1457913600:204',    '1458000000:204',    '1458086400:206',    '1458172800:206',    '1458259200:206',    '1458345600:201',    '1458432000:201',    '1458518400:199',    '1458604800:199',    '1458691200:199',    '1458777600:206',    '1458864000:206',    '1458950400:206',    '1459036800:209',    '1459123200:209',    '1459209600:213',    '1459296000:213',    '1459382400:213',    '1459468800:217',    '1459555200:217',    '1459641600:217',    '1459728000:221',    '1459814400:221',    '1459900800:221',    '1459987200:213',    '1460073600:213',    '1460160000:213',    '1460246400:213',    '1460332800:213',    '1460419200:213',    '1460505600:216',    '1460592000:216',    '1460678400:216',    '1460764800:217',    '1460851200:217',    '1460937600:217',    '1461024000:220',    '1461110400:220',    '1461196800:220',    '1461283200:220',    '1461369600:220',    '1461456000:220',    '1461542400:219',    '1461628800:219',    '1461715200:222',    '1461801600:222',    '1461888000:222',    '1461974400:223',    '1462060800:223',    '1462147200:223',    '1462233600:221',    '1462320000:221',    '1462406400:221',    '1462492800:220',    '1462579200:220',    '1462665600:220',    '1462752000:230',    '1462838400:230',    '1462924800:228',    '1463011200:228',    '1463097600:228',    '1463184000:223',    '1463270400:223',    '1463356800:220',    '1463443200:220',    '1463529600:220',    '1463616000:220',    '1463702400:220',    '1463961600:213',    '1463961600:213',    '1464048000:211',    '1464134400:211',    '1464220800:211',    '1464307200:207',    '1464393600:207',    '1464480000:207',    '1464566400:208',    '1464652800:208',    '1464739200:208',    '1464825600:207',    '1464912000:207',    '1464998400:207',    '1465084800:214',    '1465171200:214',    '1465257600:210',    '1465344000:210',    '1465430400:210',    '1465516800:203',    '1465603200:203',    '1465689600:203',    '1465776000:198',    '1465862400:198',    '1465948800:201',    '1466035200:201',    '1466121600:201',    '1466208000:209',    '1466294400:209',    '1466380800:216',    '1466467200:216',    '1466553600:216',    '1466640000:212',    '1466726400:212',    '1466812800:212',    '1466899200:217',    '1466985600:217',    '1467072000:217',    '1467158400:218',    '1467244800:218',    '1467331200:218',    '1467417600:222',    '1467504000:222',    '1467590400:222',    '1467676800:215',    '1467763200:215',    '1467849600:217',    '1467936000:217',    '1468022400:219',    '1468108800:219',    '1468195200:219',    '1468281600:219',    '1468368000:217',    '1468454400:217',    '1468540800:218',    '1468627200:218',    '1468713600:219',    '1468800000:219',    '1468886400:217',    '1469318400:223',    '1469404800:217',    '1469491200:217',    '1469577600:217',    '1469664000:214',    '1469750400:214',    '1469836800:214',    '1469923200:211',    '1470009600:211',    '1470096000:211',    '1470182400:214',    '1470268800:214',    '1470355200:214',    '1470441600:213',    '1470528000:213',    '1470614400:213',    '1470700800:213',    '1470787200:213',    '1470873600:213',    '1470960000:207',    '1471046400:207',    '1471132800:207',    '1471219200:209',    '1471305600:209',    '1471392000:209',    '1471478400:204',    '1471564800:204',    '1471651200:204',    '1471737600:199',    '1471824000:199',    '1471910400:199',    '1471996800:198',    '1472083200:198',    '1472169600:198',    '1472256000:198',    '1472428800:201',    '1472688000:208',    '1472774400:208',    '1472860800:208',    '1472947200:213',    '1473033600:213',    '1473120000:213',    '1473206400:215',    '1473292800:215',    '1473379200:215',    '1473465600:215',    '1473552000:218',    '1473638400:218',    '1473724800:218',    '1473811200:218',    '1473897600:222',    '1473984000:222',    '1474070400:222',    '1474156800:222',    '1474243200:229',    '1474329600:229',    '1474416000:229',    '1474502400:229',    '1474588800:226',    '1474675200:226',    '1474761600:226',    '1474848000:226',    '1474934400:219',    '1475020800:219',    '1475107200:219',    '1475193600:219',    '1475280000:216',    '1475366400:216',    '1475452800:216',    '1475539200:216',    '1475625600:207',    '1475712000:207',    '1475798400:207',    '1475884800:207',    '1475971200:207',    '1476057600:207',    '1476144000:207',    '1476230400:202',    '1476316800:202',    '1476403200:202',    '1476489600:192',    '1476576000:192',    '1476662400:192',    '1476748800:186',    '1476835200:186',    '1476921600:186',    '1477008000:186',    '1477094400:187',    '1477180800:187',    '1477267200:187',    '1477353600:185',    '1477440000:185',    '1477526400:185',    '1477612800:184',    '1477699200:184',    '1477785600:184',    '1477872000:180',    '1477958400:180',    '1478044800:180',    '1478131200:172',    '1478217600:172',    '1478304000:172',    '1478390400:166',    '1478476800:166',    '1478563200:166',    '1478649600:161',    '1478736000:161',    '1478822400:161',    '1478908800:161',    '1478995200:161',    '1479081600:161',    '1479168000:164',    '1479254400:164',    '1481155200:160',    '1481241600:160',    '1481328000:160',    '1481414400:160',    '1481500800:164',    '1481587200:164',    '1481673600:164',    '1481760000:170',    '1481846400:170',    '1481932800:170',    '1482019200:171',    '1482105600:171',    '1482192000:171',    '1482278400:173',    '1482364800:173',    '1482451200:173',    '1482537600:173',    '1482624000:173',    '1482710400:173',    '1482796800:170',    '1482883200:170',    '1482969600:164',    '1483056000:164',    '1483142400:164',    '1483228800:163',    '1483315200:163',    '1483401600:164',    '1483488000:164',    '1483574400:157',    '1483660800:157',    '1483747200:157',    '1483833600:150',    '1483920000:150',    '1484006400:146',    '1484092800:146',    '1484179200:148',    '1484265600:148',    '1484352000:148',    '1484438400:155',    '1484524800:155',    '1484611200:156',    '1484697600:156',    '1484784000:161',    '1484870400:161',    '1484956800:161',    '1485043200:163',    '1485129600:163',    '1485216000:164',    '1485561600:166',    '1485648000:166',    '1485734400:160',    '1485820800:160',    '1485907200:160',    '1485993600:153',    '1486080000:153',    '1486166400:151',    '1486252800:151',    '1486339200:149',    '1486425600:149',    '1486512000:149',    '1486598400:155',    '1486684800:155',    '1486771200:162',    '1486857600:162',    '1486944000:159',    '1487030400:159',    '1487116800:154',    '1487203200:154',    '1487289600:155',    '1487462400:155',    '1487548800:156',    '1487635200:156',    '1487721600:162',    '1487808000:162',    '1487894400:162',    '1487980800:169',    '1488067200:169',    '1488153600:163',    '1488240000:163',    '1488326400:160',    '1488412800:160',    '1488499200:152',    '1488585600:152',    '1488672000:150',    '1488758400:150',    '1488844800:148',    '1488931200:148',    '1489017600:148',    '1489104000:155',    '1489190400:155',    '1489276800:160',    '1489363200:160',    '1489449600:157',    '1489536000:157',    '1489622400:156',    '1489708800:156',    '1489795200:156',    '1489881600:156',    '1489968000:156',    '1490054400:160',    '1490140800:160',    '1490227200:160',    '1490313600:164',    '1490400000:164',    '1490486400:164',    '1490572800:164',    '1490659200:164',    '1490745600:168',    '1490832000:168',    '1490918400:172',    '1491004800:172',    '1491091200:173',    '1491177600:173',    '1491264000:172',    '1491350400:172',    '1492041600:182',    '1492128000:186',    '1492214400:186',    '1492300800:186',    '1492387200:186',    '1492473600:186',    '1492560000:183',    '1492646400:183',    '1492732800:183',    '1492819200:185',    '1492905600:185',    '1492992000:185',    '1493078400:187',    '1493164800:187',    '1493251200:192',    '1493337600:192',    '1493424000:194',    '1493510400:194',    '1493596800:189',    '1493683200:189',    '1493769600:189',    '1493856000:188',    '1493942400:188',    '1494028800:190',    '1494115200:190',    '1494201600:190',    '1494288000:185',    '1494374400:185',    '1494460800:183',    '1494547200:183',    '1494633600:180',    '1494720000:180',    '1494806400:175',    '1494892800:175',    '1494979200:175',    '1495065600:178',    '1495152000:178',    '1495238400:178',    '1495324800:174',    '1495411200:174',    '1495497600:174',    '1495584000:169',    '1495670400:169',    '1495756800:169',    '1495843200:163',    '1495929600:163',    '1496016000:163',    '1496102400:158',    '1496188800:158',    '1496275200:158',    '1496361600:153',    '1496448000:153',    '1496534400:153',    '1496620800:150',    '1496707200:150',    '1496793600:155',    '1496880000:155',    '1496966400:155',    '1497052800:157',    '1497139200:157',    '1497225600:162',    '1497312000:162',    '1497398400:162',    '1497484800:162',    '1497571200:160',    '1497657600:160',    '1497744000:160',    '1497830400:153',    '1497916800:153',    '1498003200:148',    '1498089600:148',    '1498176000:148',    '1498262400:147',    '1498348800:147',    '1498435200:142',    '1498521600:142',    '1498608000:140',    '1498694400:140',    '1498780800:138',    '1498867200:138',    '1498953600:138',    '1499040000:135',    '1499126400:135',    '1499212800:130',    '1499299200:130',    '1499385600:123',    '1499472000:123',    '1499558400:123',    '1499990400:114',    '1500076800:118',    '1500163200:118',    '1500249600:118',    '1500336000:121',    '1500422400:121',    '1500508800:118',    '1500595200:118',    '1500681600:118',    '1500768000:118',    '1500854400:120',    '1500940800:120',    '1501027200:125',    '1501113600:125',    '1501200000:130',    '1501286400:130',    '1501372800:130',    '1501459200:130',    '1501545600:130',    '1501632000:125',    '1501718400:126',    '1501804800:126',    '1501891200:126',    '1501977600:124',    '1502064000:124',    '1502323200:126',    '1502409600:126',    '1502496000:126',    '1502582400:126',    '1502668800:127',    '1502755200:127',    '1502841600:127',    '1502928000:127',    '1503014400:125',    '1503100800:125',    '1503187200:125',    '1503273600:125',    '1503360000:120',    '1503446400:120',    '1503532800:119',    '1503619200:119',    '1503705600:119',    '1503792000:119',    '1503878400:119',    '1503964800:125',    '1504051200:125',    '1504137600:130',    '1504224000:130',    '1504310400:130',    '1504396800:135',    '1504483200:135',    '1504569600:137',    '1504656000:137',    '1504742400:133',    '1504828800:133',    '1504915200:127',    '1505001600:127',    '1505088000:129',    '1505174400:129',    '1505260800:129',    '1505347200:130',    '1505433600:130',    '1505520000:129',    '1505606400:129',    '1505692800:124',    '1505779200:124',    '1505865600:128',    '1505952000:128',    '1506038400:132',    '1506124800:132',    '1506211200:137',    '1506297600:137',    '1506384000:139',    '1506470400:139',    '1506556800:139',    '1506643200:136',    '1506729600:136',    '1506816000:141',    '1506902400:141',    '1506988800:139',    '1507075200:139',    '1507161600:139',    '1507248000:138',    '1507334400:138',    '1507420800:140',    '1507507200:140',    '1507593600:138',    '1507680000:138',    '1507766400:138',    '1507852800:136',    '1507939200:136',    '1508025600:134',    '1508112000:134',    '1508198400:132',    '1508284800:132',    '1508371200:130',    '1508457600:130',    '1508544000:130',    '1508630400:132',    '1508716800:132',    '1508803200:137',    '1508889600:137',    '1508976000:140',    '1509062400:140',    '1509148800:141',    '1509235200:141',    '1509321600:137',    '1509408000:137',    '1509494400:134',    '1509580800:134',    '1509667200:134',    '1509753600:132',    '1509840000:135',    '1509926400:135',    '1510012800:134',    '1510099200:134',    '1510185600:134',    '1510272000:136',    '1510358400:136',    '1510444800:136',    '1510531200:136',    '1510617600:136',    '1510704000:132',    '1510790400:132',    '1510876800:131',    '1510963200:131',    '1511049600:132',    '1511136000:132',    '1511222400:133',    '1511308800:133',    '1511395200:135',    '1511481600:135',    '1511568000:136',    '1511654400:136',    '1511740800:137',    '1511827200:137',    '1511913600:137',    '1512000000:138',    '1512086400:138',    '1512172800:140',    '1512259200:140',    '1512345600:142',    '1512432000:142',    '1512518400:138',    '1512604800:138',    '1512691200:135',    '1512777600:135',    '1512864000:136',    '1512950400:136',    '1513036800:134',    '1513123200:134',    '1513209600:129',    '1513296000:129',    '1513382400:127',    '1513468800:127',    '1513555200:125',    '1513641600:122',    '1513728000:122',    '1513814400:118',    '1513900800:118',    '1513987200:117',    '1514073600:117',    '1514160000:121',    '1514246400:121',    '1514332800:124',    '1514419200:124',    '1514505600:126',    '1514592000:126',    '1514678400:127',    '1514764800:127',    '1514851200:132',    '1514937600:132',    '1515024000:132',    '1515110400:132',    '1515196800:128',    '1515283200:128',    '1515369600:122',    '1515456000:122',    '1515542400:120',    '1515628800:120',    '1515715200:119',    '1515801600:119',    '1515888000:115',    '1515974400:115',    '1516060800:110',    '1516147200:110',    '1516233600:113',    '1516320000:113',    '1516406400:116',    '1516492800:116',    '1516579200:116',    '1516665600:116',    '1516752000:118',    '1516838400:118',    '1516924800:120',    '1517011200:120',    '1517097600:119',    '1517184000:120',    '1517270400:119',    '1517356800:119',    '1517443200:119',    '1517529600:121',    '1517616000:121',    '1517702400:127',    '1517788800:127',    '1517875200:133',    '1517961600:133',    '1518048000:136',    '1518134400:136',    '1518220800:138',    '1518307200:138',    '1518393600:137',    '1518480000:134',    '1518566400:134',    '1518652800:129',    '1518739200:129',    '1518825600:128',    '1518912000:128',    '1518998400:128',    '1519084800:129',    '1519171200:129',    '1519257600:130',    '1519344000:130',    '1519430400:131',    '1519516800:131',    '1519603200:131',    '1519689600:131',    '1519776000:132',    '1519862400:132',    '1519948800:125',    '1520035200:122',    '1520121600:121',    '1520208000:121',    '1520294400:120',    '1520380800:120',    '1520467200:125',    '1520553600:125',    '1520640000:131',    '1520726400:131',    '1520726400:131',    '1520812800:133',    '1520899200:133',    '1520985600:129',    '1521072000:129',    '1521158400:125',    '1521244800:125',    '1521331200:123',    '1521417600:123',    '1521504000:123',    '1521590400:125',    '1521676800:125',    '1521849600:130',    '1521936000:134',    '1522022400:136',    '1522108800:136',    '1522195200:140',    '1522281600:140',    '1522368000:144',    '1522454400:144',    '1522540800:144',    '1522627200:144',    '1522713600:140',    '1522800000:140',    '1522886400:143',    '1522972800:143',    '1523059200:146',    '1523145600:146',    '1523232000:143',    '1523318400:143',    '1523404800:144',    '1523491200:144',    '1523577600:145',    '1523664000:145',    '1523750400:144',    '1523836800:143',    '1523923200:143',    '1524009600:141',    '1524096000:141',    '1524182400:138',    '1524268800:138',    '1524355200:137',    '1524441600:137',    '1524528000:132',    '1524614400:132',    '1524700800:130',    '1524787200:130',    '1524873600:129',    '1524960000:129',    '1525046400:131',    '1525132800:131',    '1525219200:138',    '1525392000:144',    '1525478400:144',    '1525564800:150',    '1525651200:150',    '1525737600:144',    '1525824000:144',    '1525910400:138',    '1525996800:138',    '1526083200:135',    '1526169600:131',    '1526256000:131',    '1526342400:127',    '1526428800:127',    '1526515200:129',    '1526601600:129',    '1526688000:128',    '1526774400:126',    '1526860800:126',    '1526947200:126',    '1527033600:126',    '1527120000:128',    '1527206400:128',    '1527292800:129',    '1527379200:131',    '1527465600:131',    '1527552000:130',    '1527638400:129',    '1527724800:129',    '1527811200:128',    '1527897600:128',    '1527984000:127',    '1528070400:127',    '1528156800:128',    '1528243200:128',    '1528329600:128',    '1528416000:132',    '1528502400:134',    '1528588800:134',    '1528675200:136',    '1528761600:136',    '1528848000:134',    '1528934400:133',    '1529020800:133',    '1529107200:138',    '1529193600:138',    '1529280000:136',    '1529366400:136',    '1529452800:133',    '1529539200:133',    '1529625600:131',    '1529712000:131',    '1529798400:130',    '1529884800:130',    '1529971200:131',    '1530057600:131',    '1530144000:131',    '1530230400:131',    '1530316800:130',    '1530403200:130',    '1530489600:126',    '1530576000:126',    '1530662400:127',    '1530748800:127',    '1530835200:126',    '1530921600:125',    '1531008000:125',    '1531094400:127',    '1531180800:126',    '1531267200:126',    '1531353600:125',    '1531440000:125',    '1531526400:128',    '1531612800:131',    '1531699200:131',    '1531785600:133',    '1531872000:134',    '1531958400:134',    '1532044800:135',    '1532131200:135',    '1532217600:135',    '1532304000:137',    '1532390400:137',    '1532476800:137',    '1532563200:137',    '1532649600:137',    '1532736000:133',    '1532822400:133',    '1532908800:135',    '1532995200:135',    '1533081600:136',    '1533168000:136',    '1533254400:140',    '1533340800:140',    '1533427200:138',    '1533513600:138',    '1533600000:140',    '1533686400:140',    '1533772800:139',    '1533859200:139',    '1533945600:137',    '1534032000:137',    '1534118400:135',    '1534291200:136',    '1534464000:138',    '1534550400:134',    '1534636800:134',    '1534723200:133',    '1534809600:136',    '1534896000:136',    '1534982400:135',    '1535068800:135',    '1535155200:136',    '1535241600:137',    '1535328000:137',    '1535414400:137',    '1535500800:136',    '1535587200:136',    '1535673600:137',    '1535760000:138',    '1535846400:138',    '1535932800:138',    '1536019200:137',    '1536105600:135',    '1536192000:130',    '1536278400:130',    '1536364800:132',    '1536451200:132',    '1536537600:132',    '1536624000:134',    '1536710400:134',    '1536796800:131',    '1536883200:131',    '1536969600:133',    '1537056000:135',    '1537142400:135',    '1537228800:132',    '1537315200:132',    '1537401600:132',    '1537488000:134',    '1537574400:134',    '1537660800:133',    '1537747200:131',    '1537833600:130',    '1537920000:130',    '1538006400:131',    '1538092800:131',    '1538179200:135',    '1538265600:135',    '1538352000:135',    '1538438400:132',    '1542672000:96',    '1542844800:104',    '1542931200:107',    '1543104000:102',    '1543190400:105',    '1543276800:105',    '1543363200:104',    '1543449600:108',    '1543536000:110',    '1543622400:112',    '1543708800:116',    '1543795200:112',    '1543881600:109',    '1543968000:109',    '1544054400:107',    '1544140800:109',    '1544227200:112',    '1544313600:111',    '1544400000:109',    '1544486400:109',    '1544572800:109',    '1544659200:113',    '1544745600:114',    '1544832000:116',    '1544918400:114',    '1545004800:114',    '1545091200:115',    '1545177600:117',    '1545264000:119',    '1545350400:122',    '1545436800:122',    '1545523200:120',    '1545609600:118',    '1545696000:116',    '1545782400:113',    '1545868800:111',    '1545955200:113',    '1546041600:115',    '1546128000:110',    '1546300800:112',    '1546387200:111',    '1546473600:110',    '1546560000:108',    '1546646400:108',    '1546732800:110',    '1546819200:110',    '1546905600:107',    '1546992000:105',    '1547078400:105',    '1547164800:105',    '1547251200:104',    '1547337600:105',    '1547424000:105',    '1547510400:106',    '1547596800:108',    '1547683200:107',    '1547769600:109',    '1547856000:108',    '1548028800:108',    '1548115200:107',    '1548201600:107',    '1548460800:105',    '1548547200:104',    '1548633600:105',    '1548720000:106',    '1548806400:106',    '1548892800:104',    '1548979200:103',    '1549065600:102',    '1549152000:103',    '1549238400:103',    '1549324800:102',    '1549411200:104',    '1549497600:106',    '1549584000:107',    '1549670400:110',    '1549756800:115',    '1549843200:116',    '1549929600:114',    '1550016000:113',    '1550102400:114',    '1550188800:114',    '1550275200:111',    '1550361600:109',    '1550448000:108',    '1550534400:110',    '1550620800:113',    '1550707200:113',    '1550793600:113',    '1550880000:116',    '1550966400:120',    '1551052800:125',    '1551139200:123',    '1551225600:121',    '1551312000:118',    '1551398400:116',    '1551484800:119',    '1551571200:122',    '1551657600:125',    '1551744000:126',    '1551830400:130',    '1551916800:131',    '1552003200:135',    '1552089600:135',    '1552176000:141',    '1552262400:148',    '1552348800:154',    '1552435200:149',    '1552521600:142',    '1552608000:140',    '1552694400:137',    '1552780800:132',    '1552867200:127',    '1552953600:127',    '1553040000:124',    '1553126400:122',    '1553212800:121',    '1553299200:121',    '1553385600:120',    '1553817600:135',    '1553904000:139',    '1554249600:132',    '1554422400:126',    '1554681600:119',    '1554854400:113',    '1554940800:114',    '1555113600:122',    '1555286400:113',    '1555545600:114',    '1555632000:114',    '1555891200:111',    '1555977600:111',    '1556064000:112',    '1556236800:118',    '1556409600:116',    '1556496000:114',    '1556582400:115',    '1556668800:114',    '1556755200:112',    '1556841600:112',    '1557014400:109',    '1557187200:110',    '1557273600:110',    '1557360000:111',    '1557446400:111',    '1557532800:114',    '1557619200:115',    '1557705600:116',    '1557878400:122',    '1557964800:123',    '1558310400:119',    '1558569600:119',    '1558656000:120',    '1558742400:119',    '1558915200:119',    '1559001600:122',    '1559088000:127',    '1559174400:128',    '1559260800:126',    '1559347200:123',    '1559433600:120',    '1559520000:117',    '1559606400:115',    '1559692800:114',    '1559779200:112',    '1559865600:114',    '1559952000:114',    '1560038400:113',    '1560124800:112',    '1560211200:112',    '1560297600:114',    '1560384000:115',    '1560470400:118',    '1560556800:120',    '1560643200:125',    '1560729600:123',    '1560816000:123',    '1560902400:122',    '1560988800:117',    '1561075200:116',    '1561161600:117',    '1561248000:122',    '1561334400:125',    '1561420800:127',    '1561507200:126',    '1561593600:122',    '1561680000:120',    '1561766400:120',    '1561852800:119',    '1561939200:122',    '1562025600:122',    '1562112000:120',    '1562198400:122',    '1562284800:125',    '1562371200:130',    '1562457600:132',    '1562544000:133',    '1562630400:132',    '1562716800:129',    '1562803200:129',    '1562889600:129',    '1562976000:128',    '1563062400:128',    '1563148800:126',    '1563235200:126',    '1563321600:128',    '1563408000:132',    '1563494400:134',    '1563580800:134',    '1563667200:135',    '1563753600:136',    '1563840000:139',    '1563926400:144',    '1564012800:144',    '1564099200:145',    '1564185600:143',    '1564272000:141',    '1564358400:139',    '1564444800:136',    '1564531200:133',    '1564617600:127',    '1564704000:122',    '1564790400:118',    '1564876800:116',    '1564963200:115',    '1565049600:116',    '1565136000:118',    '1565222400:122',    '1565308800:127',    '1565395200:132',    '1565481600:133',    '1565568000:128',    '1565654400:125',    '1565740800:120',    '1565827200:120',    '1565913600:121',    '1566000000:125',    '1566086400:125',    '1566259200:132',    '1566345600:134',    '1566432000:135',    '1566518400:135',    '1566604800:131',    '1566691200:131',    '1566777600:131',    '1566864000:131',    '1566950400:128',    '1567036800:127',    '1567123200:128',    '1567209600:128',    '1567296000:128',    '1567382400:129',    '1567468800:129',    '1567555200:128',    '1567641600:127',    '1567728000:130',    '1567814400:130',    '1567900800:129',    '1567987200:128',    '1568073600:129',    '1568160000:129',    '1568246400:134',    '1568332800:138',    '1568419200:134',    '1568505600:131',    '1568592000:129',    '1568764800:124',    '1568851200:123',    '1568937600:121',    '1569024000:121',    '1569110400:118',    '1569196800:117',    '1569283200:118',    '1569456000:120',    '1569542400:118',    '1569628800:118',    '1569715200:116',    '1569801600:116',    '1569888000:116',    '1569974400:115',    '1570147200:115',    '1570233600:113',    '1570320000:112',    '1570406400:115',    '1570492800:117',    '1570579200:119',    '1570665600:119',    '1570752000:123',    '1570838400:123',    '1570924800:119',    '1571011200:116',    '1571097600:116',    '1571184000:116',    '1571270400:117',    '1571356800:117',    '1571443200:116',    '1571529600:115',    '1571616000:112',    '1571702400:112',    '1571788800:113',    '1571875200:111',    '1571961600:108',    '1572048000:105',    '1572134400:103',    '1572220800:103',    '1572307200:106',    '1572393600:106',    '1572480000:106',    '1572652800:105',    '1572739200:104',    '1572912000:105',    '1572998400:105',    '1573084800:105',    '1573171200:105',    '1573344000:104',    '1573430400:104',    '1573516800:104',    '1573603200:104',    '1573689600:106',    '1573776000:108',    '1573862400:109',    '1573948800:110',    '1574035200:110',    '1574121600:110',    '1574208000:110',    '1574294400:110',    '1574380800:110',    '1574467200:115',    '1574553600:120',    '1574640000:123',    '1574726400:127',    '1574812800:132',    '1574899200:132',    '1574985600:137',    '1575072000:137',    '1575158400:137',    '1575331200:137',    '1575417600:137',    '1575504000:135',    '1575590400:135',    '1575676800:133',    '1575763200:131',    '1575849600:131',    '1575936000:131',    '1576022400:131',    '1576108800:133',    '1576195200:133',    '1576281600:132',    '1576368000:136',    '1576454400:134',    '1576540800:127',    '1576627200:120',    '1576713600:120',    '1576800000:118',    '1576886400:122',    '1576972800:115',    '1577059200:110:15.9',    '1577145600:110:16.3',    '1577232000:106:16.6',    '1577318400:106:17.1',    '1577404800:106:18.0',    '1577491200:106:18.4',    '1577577600:109:19.0' }