Module:Exchange/Extended antifire(4)/Data

return { '1441065600:1753',   '1434844800:1175',    '1439164800:1597',    '1427587200:1498',    '1437091200:1223',    '1432771200:1016',    '1430352000:1063',    '1431993600:999',    '1436400000:1275',    '1435622400:1171',    '1433203200:1204',    '1428451200:1045',    '1427673600:1425',    '1438992000:1573',    '1435795200:1068',    '1439424000:1672',    '1432425600:1051',    '1438646400:1502',    '1437868800:1563',    '1426032000:2382',    '1440720000:1792',    '1434758400:1186',    '1435536000:1223',    '1436140800:1144',    '1438732800:1518',    '1439510400:1683',    '1437609600:1470',    '1435881600:1068',    '1431734400:865',    '1435276800:1231',    '1437955200:1627',    '1433462400:1268',    '1428969600:836',    '1428019200:1285',    '1429833600:966',    '1439683200:1681',    '1425600000:2772',    '1426291200:2262',    '1440288000:1768',    '1428278400:1159',    '1429142400:828',    '1432339200:1051',    '1440028800:1702',    '1436313600:1257',    '1439078400:1555',    '1435449600:1261',    '1427414400:1577',    '1440633600:1848',    '1432598400:994',    '1437350400:1414',    '1439337600:1672',    '1425945600:2508',    '1433116800:1148',    '1432944000:1104',    '1431043200:896',    '1440892800:1753',    '1433030400:1107',    '1437264000:1348',    '1430265600:1063',    '1439251200:1627',    '1436486400:1275',    '1432080000:999',    '1433808000:1305',    '1427068800:1748',    '1427846400:1353',    '1426982400:1841',    '1427760000:1425',    '1434067200:1331',    '1430179200:1064',    '1435017600:1203',    '1440460800:1825',    '1432166400:1020',    '1438387200:1609',    '1431907200:951',    '1428710400:942',    '1427932800:1353',    '1428105600:1220',    '1430956800:939',    '1427328000:1660',    '1427155200:1748',    '1440374400:1768',    '1429660800:940',    '1429747200:940',    '1432857600:1056',    '1426896000:1841',    '1429056000:836',    '1439942400:1692',    '1430870400:989',    '1434585600:1225',    '1433721600:1263',    '1437436800:1449',    '1440547200:1825',    '1430092800:1032',    '1432684800:994',    '1438300800:1609',    '1431820800:905',    '1430438400:1086',    '1431302400:838',    '1434672000:1206',    '1431216000:863',    '1436659200:1151',    '1433980800:1331',    '1428537600:1045',    '1429315200:857',    '1425686400:2640',    '1426464000:2148',    '1440979200:1753',    '1426204800:2262',    '1429574400:925',    '1438041600:1708',    '1435190400:1231',    '1435708800:1114',    '1426118400:2382',    '1428796800:894',    '1437523200:1470',    '1429488000:925',    '1430524800:1073',    '1433894400:1309',    '1436745600:1109',    '1440806400:1792',    '1439769600:1697',    '1428883200:868',    '1437782400:1509',    '1433548800:1306',    '1430697600:1039',    '1429228800:828',    '1430784000:989',    '1427241600:1660',    '1426377600:2148',    '1431561600:847',    '1431129600:896',    '1433635200:1258',    '1439856000:1692',    '1434412800:1351',    '1434499200:1290',    '1435363200:1261',    '1438214400:1618',    '1437177600:1285',    '1435104000:1245',    '1429920000:1001',    '1438905600:1501',    '1425772800:2640',    '1428192000:1159',    '1426723200:1938',    '1425859200:2508',    '1440201600:1740',    '1436572800:1211',    '1432252800:1020',    '1434931200:1175',    '1438473600:1585',    '1426809600:1938',    '1433289600:1204',    '1428624000:992',    '1431388800:838',    '1437004800:1203',    '1440115200:1702',    '1439596800:1681',    '1434153600:1335',    '1436054400:1124',    '1430006400:1032',    '1438560000:1568',    '1432512000:1006',    '1434240000:1338',    '1434326400:1353',    '1431475200:847',    '1437696000:1470',    '1431648000:865',    '1427500800:1577',    '1438128000:1652',    '1426636800:2040',    '1430611200:1039',    '1428364800:1101',    '1436832000:1142',    '1436918400:1183',    '1426550400:2040',    '1429401600:884',    '1438819200:1501',    '1435968000:1103',    '1436227200:1198',    '1433376000:1260',    '1441065600:1753',    '1441152000:1681',    '1441238400:1681',    '1441670400:1798',    '1441756800:1798',    '1441929600:1752',    '1442275200:1937',    '1442448000:1982',    '1442966400:1975',    '1443052800:1910',    '1443139200:1910',    '1443225600:1874',    '1443398400:1923',    '1443484800:1942',    '1443571200:1942',    '1443657600:1910',    '1444089600:1815',    '1444176000:1768',    '1444262400:1768',    '1444348800:1757',    '1444435200:1674',    '1444521600:1674',    '1444608000:1610',    '1444694400:1552',    '1444780800:1552',    '1444867200:1569',    '1444953600:1563',    '1445040000:1602',    '1445126400:1602',    '1445212800:1604',    '1445299200:1666',    '1445385600:1652',    '1445558400:1661',    '1445644800:1717',    '1445731200:1800',    '1445817600:1888',    '1445904000:1983',    '1445990400:1983',    '1446163200:1982',    '1446249600:1885',    '1446336000:1820',    '1446422400:1820',    '1446508800:1783',    '1446595200:1783',    '1446681600:1762',    '1446768000:1713',    '1446854400:1713',    '1446940800:1766',    '1447027200:1766',    '1447113600:1812',    '1447200000:1812',    '1447286400:1877',    '1447372800:1877',    '1447459200:1951',    '1447545600:1951',    '1447632000:2007',    '1447718400:2007',    '1447804800:2092',    '1447891200:2092',    '1447977600:2127',    '1448064000:2124',    '1448150400:2124',    '1448236800:2128',    '1448323200:2128',    '1448409600:2119',    '1448496000:2208',    '1448582400:2208',    '1448668800:2316',    '1448755200:2364',    '1448841600:2343',    '1448928000:2351',    '1449014400:2351',    '1449100800:2342',    '1449187200:2426',    '1449273600:2426',    '1449360000:2539',    '1449446400:2589',    '1449532800:2589',    '1449619200:2719',    '1449705600:2819',    '1449792000:2953',    '1449878400:3101',    '1449964800:3244',    '1450051200:3334',    '1450137600:3334',    '1450224000:3313',    '1450310400:3384',    '1450396800:3384',    '1450483200:3319',    '1450569600:3191',    '1450656000:3049',    '1450742400:2974',    '1450828800:2949',    '1450915200:2822',    '1451001600:2830',    '1451088000:2853',    '1451174400:2922',    '1451260800:3064',    '1451347200:3188',    '1451433600:3318',    '1451520000:3261',    '1451606400:3224',    '1451692800:3224',    '1451779200:3197',    '1451865600:3186',    '1451952000:3133',    '1452038400:2976',    '1452124800:2876',    '1452211200:2842',    '1452297600:2773',    '1452384000:2733',    '1452470400:2645',    '1452556800:2564',    '1452643200:2603',    '1452729600:2686',    '1452816000:2678',    '1452902400:2577',    '1452988800:2519',    '1453075200:2486',    '1453161600:2495',    '1453248000:2495',    '1453334400:2389',    '1453420800:2292',    '1453507200:2317',    '1453593600:2253',    '1453680000:2265',    '1453766400:2230',    '1453852800:2152',    '1453939200:2164',    '1454025600:2164',    '1454112000:2154',    '1454198400:2154',    '1454284800:2154',    '1454371200:2202',    '1454457600:2227',    '1454544000:2328',    '1454630400:2435',    '1454716800:2350',    '1454803200:2312',    '1454889600:2204',    '1454976000:2096',    '1455062400:2005',    '1455148800:1939',    '1455235200:2002',    '1455321600:2092',    '1455408000:2087',    '1455494400:2087',    '1455580800:2042',    '1455667200:2043',    '1455753600:2034',    '1455840000:2034',    '1455926400:2037',    '1456012800:1978',    '1456099200:1894',    '1456185600:1894',    '1456272000:1852',    '1456358400:1760',    '1456444800:1819',    '1456531200:1819',    '1456617600:1896',    '1456704000:1830',    '1456790400:1798',    '1456876800:1790',    '1456963200:1850',    '1457049600:1907',    '1457136000:1953',    '1457222400:1927',    '1457308800:1900',    '1457395200:1900',    '1457481600:1908',    '1457568000:1919',    '1457654400:1945',    '1457740800:1906',    '1457827200:1838',    '1457913600:1814',    '1458000000:1768',    '1458086400:1740',    '1458172800:1750',    '1458259200:1714',    '1458345600:1707',    '1458432000:1719',    '1458518400:1762',    '1458604800:1762',    '1458691200:1785',    '1458777600:1725',    '1458864000:1726',    '1458950400:1747',    '1459036800:1817',    '1459123200:1885',    '1459209600:1911',    '1459296000:1852',    '1459382400:1852',    '1459468800:1921',    '1459555200:1947',    '1459641600:1914',    '1459728000:1926',    '1459814400:1898',    '1459900800:1863',    '1459987200:1851',    '1460073600:1812',    '1460160000:1857',    '1460246400:1913',    '1460332800:1919',    '1460419200:1919',    '1460505600:1883',    '1460592000:1837',    '1460678400:1867',    '1460764800:1961',    '1460851200:1995',    '1460937600:2080',    '1461024000:2132',    '1461110400:2201',    '1461196800:2266',    '1461283200:2259',    '1461369600:2259',    '1461456000:2235',    '1461542400:2191',    '1461628800:2121',    '1461715200:2113',    '1461801600:2073',    '1461888000:2147',    '1461974400:2189',    '1462060800:2182',    '1462147200:2090',    '1462233600:2077',    '1462320000:2080',    '1462406400:2057',    '1462492800:2013',    '1462579200:2013',    '1462665600:1967',    '1462752000:1909',    '1462838400:1883',    '1462924800:1895',    '1463011200:1942',    '1463097600:1991',    '1463184000:1981',    '1463270400:1957',    '1463356800:1925',    '1463443200:1923',    '1463529600:1914',    '1463616000:1962',    '1463702400:1958',    '1463961600:2109',    '1463961600:2109',    '1464048000:2035',    '1464134400:1979',    '1464220800:1950',    '1464307200:1925',    '1464393600:1985',    '1464480000:1985',    '1464566400:2051',    '1464652800:2051',    '1464739200:2093',    '1464825600:2041',    '1464912000:2034',    '1464998400:2110',    '1465084800:2165',    '1465171200:2109',    '1465257600:2085',    '1465344000:2085',    '1465430400:2073',    '1465516800:2172',    '1465603200:2270',    '1465689600:2384',    '1465776000:2402',    '1465862400:2407',    '1465948800:2461',    '1466035200:2419',    '1466121600:2328',    '1466208000:2368',    '1466294400:2365',    '1466380800:2406',    '1466467200:2520',    '1466553600:2644',    '1466640000:2630',    '1466726400:2504',    '1466812800:2378',    '1466899200:2259',    '1466985600:2182',    '1467072000:2127',    '1467158400:2108',    '1467244800:2060',    '1467331200:1978',    '1467417600:1932',    '1467504000:1999',    '1467590400:1991',    '1467676800:1973',    '1467763200:1915',    '1467849600:1857',    '1467936000:1846',    '1468022400:1893',    '1468108800:1808',    '1468195200:1721',    '1468281600:1712',    '1468368000:1713',    '1468454400:1657',    '1468540800:1600',    '1468627200:1599',    '1468713600:1578',    '1468800000:1518',    '1468886400:1455',    '1469318400:1470',    '1469404800:1492',    '1469491200:1449',    '1469577600:1408',    '1469664000:1365',    '1469750400:1298',    '1469836800:1303',    '1469923200:1351',    '1470009600:1351',    '1470096000:1391',    '1470182400:1431',    '1470268800:1462',    '1470355200:1510',    '1470441600:1489',    '1470528000:1454',    '1470614400:1498',    '1470700800:1566',    '1470787200:1606',    '1470873600:1605',    '1470960000:1605',    '1471046400:1597',    '1471132800:1634',    '1471219200:1606',    '1471305600:1536',    '1471392000:1493',    '1471478400:1424',    '1471564800:1400',    '1471651200:1426',    '1471737600:1423',    '1471824000:1391',    '1471910400:1339',    '1471996800:1350',    '1472083200:1334',    '1472169600:1329',    '1472256000:1329',    '1472428800:1347',    '1472688000:1276',    '1472774400:1276',    '1472860800:1276',    '1472947200:1229',    '1473033600:1221',    '1473120000:1186',    '1473206400:1157',    '1473292800:1109',    '1473379200:1109',    '1473465600:1106',    '1473552000:1105',    '1473638400:1105',    '1473724800:1115',    '1473811200:1095',    '1473897600:1095',    '1473984000:1102',    '1474070400:1102',    '1474156800:1118',    '1474243200:1166',    '1474329600:1210',    '1474416000:1210',    '1474502400:1210',    '1474588800:1178',    '1474675200:1177',    '1474761600:1177',    '1474848000:1181',    '1474934400:1181',    '1475020800:1188',    '1475107200:1154',    '1475193600:1154',    '1475280000:1108',    '1475366400:1052',    '1475452800:1052',    '1475539200:1032',    '1475625600:1049',    '1475712000:1033',    '1475798400:1026',    '1475884800:1026',    '1475971200:1012',    '1476057600:1012',    '1476144000:997',    '1476230400:1001',    '1476316800:1004',    '1476403200:1020',    '1476489600:1016',    '1476576000:1042',    '1476662400:1059',    '1476748800:1024',    '1476835200:1064',    '1476921600:1096',    '1477008000:1095',    '1477094400:1100',    '1477180800:1100',    '1477267200:1116',    '1477353600:1168',    '1477440000:1168',    '1477526400:1210',    '1477612800:1241',    '1477699200:1241',    '1477785600:1244',    '1477872000:1207',    '1477958400:1209',    '1478044800:1209',    '1478131200:1243',    '1478217600:1225',    '1478304000:1250',    '1478390400:1250',    '1478476800:1260',    '1478563200:1240',    '1478649600:1271',    '1478736000:1245',    '1478822400:1228',    '1478908800:1206',    '1478995200:1196',    '1479081600:1172',    '1479168000:1159',    '1479254400:1114',    '1481155200:1073',    '1481241600:1064',    '1481328000:1047',    '1481414400:1024',    '1481500800:987',    '1481587200:1031',    '1481673600:1075',    '1481760000:1078',    '1481846400:1078',    '1481932800:1041',    '1482019200:1050',    '1482105600:1076',    '1482192000:1070',    '1482278400:1036',    '1482364800:1066',    '1482451200:1090',    '1482537600:1112',    '1482624000:1073',    '1482710400:1087',    '1482796800:1067',    '1482883200:1097',    '1482969600:1063',    '1483056000:1022',    '1483142400:1040',    '1483228800:1054',    '1483315200:1056',    '1483401600:1020',    '1483488000:985',    '1483574400:958',    '1483660800:928',    '1483747200:907',    '1483833600:866',    '1483920000:886',    '1484006400:858',    '1484092800:860',    '1484179200:854',    '1484265600:822',    '1484352000:799',    '1484438400:785',    '1484524800:785',    '1484611200:803',    '1484697600:830',    '1484784000:840',    '1484870400:834',    '1484956800:820',    '1485043200:815',    '1485129600:806',    '1485216000:802',    '1485561600:821',    '1485648000:808',    '1485734400:818',    '1485820800:799',    '1485907200:792',    '1485993600:812',    '1486080000:831',    '1486166400:841',    '1486252800:879',    '1486339200:884',    '1486425600:898',    '1486512000:933',    '1486598400:978',    '1486684800:978',    '1486771200:1001',    '1486857600:1002',    '1486944000:984',    '1487030400:940',    '1487116800:941',    '1487203200:910',    '1487289600:928',    '1487462400:918',    '1487548800:955',    '1487635200:966',    '1487721600:948',    '1487808000:919',    '1487894400:911',    '1487980800:876',    '1488067200:889',    '1488153600:918',    '1488240000:907',    '1488326400:882',    '1488412800:845',    '1488499200:864',    '1488585600:874',    '1488672000:867',    '1488758400:842',    '1488844800:844',    '1488931200:843',    '1489017600:855',    '1489104000:840',    '1489190400:847',    '1489276800:837',    '1489363200:827',    '1489449600:825',    '1489536000:804',    '1489622400:835',    '1489708800:846',    '1489795200:860',    '1489881600:843',    '1489968000:820',    '1490054400:801',    '1490140800:809',    '1490227200:792',    '1490313600:790',    '1490400000:795',    '1490486400:796',    '1490572800:795',    '1490659200:797',    '1490745600:793',    '1490832000:779',    '1490918400:798',    '1491004800:795',    '1491091200:782',    '1491177600:790',    '1491264000:773',    '1491350400:756',    '1492041600:849',    '1492128000:828',    '1492214400:846',    '1492300800:834',    '1492387200:822',    '1492473600:797',    '1492560000:780',    '1492646400:777',    '1492732800:781',    '1492819200:759',    '1492905600:737',    '1492992000:736',    '1493078400:741',    '1493164800:727',    '1493251200:723',    '1493337600:742',    '1493424000:729',    '1493510400:711',    '1493596800:709',    '1493683200:724',    '1493769600:712',    '1493856000:698',    '1493942400:712',    '1494028800:715',    '1494115200:729',    '1494201600:736',    '1494288000:737',    '1494374400:737',    '1494460800:732',    '1494547200:735',    '1494633600:720',    '1494720000:708',    '1494806400:697',    '1494892800:711',    '1494979200:729',    '1495065600:723',    '1495152000:704',    '1495238400:691',    '1495324800:682',    '1495411200:682',    '1495497600:666',    '1495584000:654',    '1495670400:625',    '1495756800:603',    '1495843200:593',    '1495929600:581',    '1496016000:589',    '1496102400:596',    '1496188800:592',    '1496275200:590',    '1496361600:576',    '1496448000:587',    '1496534400:564',    '1496620800:540',    '1496707200:523',    '1496793600:511',    '1496880000:524',    '1496966400:535',    '1497052800:549',    '1497139200:529',    '1497225600:502',    '1497312000:490',    '1497398400:495',    '1497484800:496',    '1497571200:503',    '1497657600:502',    '1497744000:490',    '1497830400:473',    '1497916800:473',    '1498003200:463',    '1498089600:458',    '1498176000:450',    '1498262400:433',    '1498348800:441',    '1498435200:457',    '1498521600:470',    '1498608000:480',    '1498694400:460',    '1498780800:443',    '1498867200:426',    '1498953600:426',    '1499040000:409',    '1499126400:400',    '1499212800:396',    '1499299200:396',    '1499385600:392',    '1499472000:377',    '1499558400:395',    '1499990400:445',    '1500076800:445',    '1500163200:443',    '1500249600:457',    '1500336000:470',    '1500422400:473',    '1500508800:492',    '1500595200:500',    '1500681600:496',    '1500768000:511',    '1500854400:523',    '1500940800:537',    '1501027200:555',    '1501113600:563',    '1501200000:575',    '1501286400:557',    '1501372800:535',    '1501459200:508',    '1501545600:508',    '1501632000:485',    '1501718400:483',    '1501804800:482',    '1501891200:471',    '1501977600:449',    '1502064000:447',    '1502323200:444',    '1502409600:439',    '1502496000:438',    '1502582400:443',    '1502668800:450',    '1502755200:446',    '1502841600:461',    '1502928000:469',    '1503014400:485',    '1503100800:485',    '1503187200:471',    '1503273600:463',    '1503360000:474',    '1503446400:476',    '1503532800:470',    '1503619200:481',    '1503705600:502',    '1503792000:518',    '1503878400:536',    '1503964800:542',    '1504051200:555',    '1504137600:565',    '1504224000:589',    '1504310400:564',    '1504396800:537',    '1504483200:537',    '1504569600:512',    '1504656000:486',    '1504742400:461',    '1504828800:437',    '1504915200:416',    '1505001600:397',    '1505088000:378',    '1505174400:360',    '1505260800:350',    '1505347200:347',    '1505433600:344',    '1505520000:344',    '1505606400:355',    '1505692800:358',    '1505779200:362',    '1505865600:363',    '1505952000:377',    '1506038400:380',    '1506124800:380',    '1506211200:380',    '1506297600:386',    '1506384000:377',    '1506470400:365',    '1506556800:363',    '1506643200:370',    '1506729600:375',    '1506816000:385',    '1506902400:392',    '1506988800:392',    '1507075200:404',    '1507161600:414',    '1507248000:427',    '1507334400:437',    '1507420800:438',    '1507507200:424',    '1507593600:424',    '1507680000:434',    '1507766400:434',    '1507852800:425',    '1507939200:436',    '1508025600:426',    '1508112000:426',    '1508198400:426',    '1508284800:426',    '1508371200:442',    '1508457600:458',    '1508544000:474',    '1508630400:487',    '1508716800:471',    '1508803200:473',    '1508889600:477',    '1508976000:490',    '1509062400:502',    '1509148800:519',    '1509235200:519',    '1509321600:519',    '1509408000:508',    '1509494400:501',    '1509580800:501',    '1509667200:495',    '1509753600:500',    '1509840000:512',    '1509926400:492',    '1510012800:492',    '1510099200:490',    '1510185600:500',    '1510272000:502',    '1510358400:518',    '1510444800:529',    '1510531200:520',    '1510617600:500',    '1510704000:485',    '1510790400:475',    '1510876800:489',    '1510963200:490',    '1511049600:503',    '1511136000:488',    '1511222400:498',    '1511308800:506',    '1511395200:508',    '1511481600:512',    '1511568000:502',    '1511654400:499',    '1511740800:495',    '1511827200:495',    '1511913600:478',    '1512000000:488',    '1512086400:503',    '1512172800:518',    '1512259200:537',    '1512345600:555',    '1512432000:583',    '1512518400:612',    '1512604800:641',    '1512691200:656',    '1512777600:669',    '1512864000:678',    '1512950400:644',    '1513036800:611',    '1513123200:580',    '1513209600:551',    '1513296000:523',    '1513382400:513',    '1513468800:516',    '1513555200:501',    '1513641600:505',    '1513728000:514',    '1513814400:523',    '1513900800:548',    '1513987200:575',    '1514073600:602',    '1514160000:632',    '1514246400:663',    '1514332800:676',    '1514419200:689',    '1514505600:717',    '1514592000:753',    '1514678400:791',    '1514764800:831',    '1514851200:867',    '1514937600:899',    '1515024000:902',    '1515110400:856',    '1515196800:813',    '1515283200:772',    '1515369600:733',    '1515456000:696',    '1515542400:661',    '1515628800:627',    '1515715200:595',    '1515801600:565',    '1515888000:536',    '1515974400:513',    '1516060800:495',    '1516147200:489',    '1516233600:494',    '1516320000:501',    '1516406400:501',    '1516492800:506',    '1516579200:505',    '1516665600:521',    '1516752000:518',    '1516924800:496',    '1517011200:475',    '1517097600:478',    '1517184000:455',    '1517270400:434',    '1517356800:412',    '1517443200:392',    '1517529600:380',    '1517616000:382',    '1517702400:378',    '1517788800:384',    '1517875200:385',    '1517961600:385',    '1518048000:389',    '1518134400:398',    '1518220800:401',    '1518307200:407',    '1518393600:402',    '1518480000:388',    '1518566400:388',    '1518652800:372',    '1518739200:362',    '1518825600:348',    '1518912000:340',    '1518998400:333',    '1519084800:324',    '1519171200:323',    '1519257600:330',    '1519344000:330',    '1519430400:334',    '1519516800:335',    '1519603200:345',    '1519689600:358',    '1519776000:356',    '1519862400:353',    '1519948800:355',    '1520035200:357',    '1520121600:364',    '1520208000:364',    '1520294400:363',    '1520380800:369',    '1520467200:377',    '1520553600:382',    '1520640000:387',    '1520726400:388',    '1520726400:388',    '1520812800:391',    '1520899200:388',    '1520985600:387',    '1521072000:385',    '1521158400:389',    '1521244800:400',    '1521331200:408',    '1521417600:402',    '1521590400:420',    '1521676800:418',    '1521849600:422',    '1521936000:405',    '1522022400:402',    '1522108800:411',    '1522195200:407',    '1522281600:396',    '1522368000:385',    '1522454400:402',    '1522540800:400',    '1522627200:402',    '1522713600:402',    '1522800000:407',    '1522886400:399',    '1522972800:399',    '1523059200:393',    '1523145600:396',    '1523232000:392',    '1523318400:372',    '1523404800:361',    '1523491200:347',    '1523577600:346',    '1523664000:351',    '1523750400:353',    '1523836800:349',    '1523923200:342',    '1524009600:332',    '1524096000:340',    '1524182400:335',    '1524268800:343',    '1524355200:345',    '1524441600:348',    '1524528000:354',    '1524614400:355',    '1524700800:354',    '1524787200:356',    '1524873600:352',    '1524960000:364',    '1525046400:358',    '1525132800:344',    '1525219200:334',    '1525392000:347',    '1525478400:357',    '1525564800:362',    '1525651200:362',    '1525737600:355',    '1525824000:357',    '1525910400:362',    '1525996800:358',    '1526083200:361',    '1526169600:350',    '1526256000:350',    '1526342400:352',    '1526428800:359',    '1526515200:367',    '1526601600:379',    '1526688000:382',    '1526774400:374',    '1526860800:359',    '1526947200:356',    '1527033600:350',    '1527120000:350',    '1527206400:362',    '1527292800:370',    '1527379200:375',    '1527465600:375',    '1527552000:372',    '1527638400:376',    '1527724800:385',    '1527811200:388',    '1527897600:395',    '1527984000:400',    '1528070400:387',    '1528156800:378',    '1528243200:373',    '1528329600:381',    '1528416000:381',    '1528502400:375',    '1528588800:379',    '1528675200:377',    '1528761600:365',    '1528848000:373',    '1528934400:372',    '1529020800:368',    '1529107200:355',    '1529193600:351',    '1529280000:358',    '1529366400:363',    '1529452800:369',    '1529539200:369',    '1529625600:366',    '1529712000:363',    '1529798400:352',    '1529884800:348',    '1529971200:351',    '1530057600:355',    '1530144000:349',    '1530230400:346',    '1530316800:344',    '1530403200:333',    '1530489600:329',    '1530576000:327',    '1530662400:340',    '1530748800:338',    '1530835200:342',    '1530921600:352',    '1531008000:368',    '1531094400:385',    '1531180800:394',    '1531267200:390',    '1531353600:382',    '1531440000:374',    '1531526400:356',    '1531612800:349',    '1531699200:339',    '1531785600:329',    '1531872000:329',    '1531958400:322',    '1532044800:315',    '1532131200:322',    '1532217600:333',    '1532304000:335',    '1532390400:335',    '1532476800:340',    '1532563200:339',    '1532649600:326',    '1532736000:329',    '1532822400:339',    '1532908800:344',    '1532995200:348',    '1533081600:352',    '1533168000:357',    '1533254400:365',    '1533340800:368',    '1533427200:377',    '1533513600:371',    '1533600000:369',    '1533686400:362',    '1533772800:363',    '1533859200:359',    '1533945600:356',    '1534032000:369',    '1534118400:376',    '1534291200:383',    '1534464000:385',    '1534550400:382',    '1534636800:394',    '1534723200:408',    '1534809600:428',    '1534896000:422',    '1534982400:430',    '1535068800:441',    '1535155200:439',    '1535241600:432',    '1535328000:422',    '1535414400:409',    '1535500800:404',    '1535587200:401',    '1535673600:399',    '1535760000:407',    '1535846400:416',    '1535932800:426',    '1536019200:436',    '1536105600:451',    '1536192000:468',    '1536278400:468',    '1536364800:478',    '1536451200:491',    '1536537600:506',    '1536624000:508',    '1536710400:531',    '1536796800:545',    '1536883200:569',    '1536969600:567',    '1537056000:580',    '1537142400:569',    '1537228800:555',    '1537315200:547',    '1537401600:561',    '1537488000:579',    '1537574400:606',    '1537660800:600',    '1537747200:584',    '1537833600:577',    '1537920000:560',    '1538006400:549',    '1538092800:522',    '1538179200:508',    '1538265600:485',    '1538352000:478',    '1538438400:488',    '1542672000:543',    '1542844800:575',    '1542931200:600',    '1543104000:652',    '1543190400:660',    '1543276800:636',    '1543363200:627',    '1543449600:616',    '1543536000:621',    '1543622400:595',    '1543708800:614',    '1543795200:630',    '1543881600:641',    '1543968000:668',    '1544054400:686',    '1544140800:687',    '1544227200:685',    '1544313600:660',    '1544400000:654',    '1544486400:670',    '1544572800:694',    '1544659200:714',    '1544745600:745',    '1544832000:766',    '1544918400:768',    '1545004800:795',    '1545091200:829',    '1545177600:869',    '1545264000:912',    '1545350400:957',    '1545436800:994',    '1545523200:1005',    '1545609600:962',    '1545696000:916',    '1545782400:891',    '1545868800:895',    '1545955200:911',    '1546041600:955',    '1546128000:994',    '1546300800:1086',    '1546387200:1105',    '1546473600:1106',    '1546560000:1085',    '1546646400:1089',    '1546732800:1051',    '1546819200:999',    '1546905600:984',    '1546992000:952',    '1547078400:907',    '1547164800:862',    '1547251200:856',    '1547337600:863',    '1547424000:866',    '1547510400:849',    '1547596800:809',    '1547683200:772',    '1547769600:741',    '1547856000:710',    '1548028800:690',    '1548115200:665',    '1548201600:636',    '1548460800:594',    '1548547200:585',    '1548633600:572',    '1548720000:547',    '1548806400:535',    '1548892800:535',    '1548979200:523',    '1549065600:526',    '1549152000:536',    '1549238400:545',    '1549324800:568',    '1549411200:574',    '1549497600:566',    '1549584000:584',    '1549670400:579',    '1549756800:597',    '1549843200:620',    '1549929600:642',    '1550016000:667',    '1550102400:697',    '1550188800:732',    '1550275200:765',    '1550361600:766',    '1550448000:741',    '1550534400:733',    '1550620800:768',    '1550707200:801',    '1550793600:823',    '1550880000:845',    '1550966400:834',    '1551052800:856',    '1551139200:856',    '1551225600:840',    '1551312000:810',    '1551398400:785',    '1551484800:782',    '1551571200:762',    '1551657600:742',    '1551744000:735',    '1551830400:756',    '1551916800:765',    '1552003200:782',    '1552089600:779',    '1552176000:788',    '1552262400:778',    '1552348800:765',    '1552435200:754',    '1552521600:752',    '1552608000:744',    '1552694400:768',    '1552780800:786',    '1552867200:786',    '1552953600:796',    '1553040000:825',    '1553212800:883',    '1553385600:940',    '1553644800:1064',    '1553731200:1085',    '1553904000:1175',    '1553990400:1199',    '1554076800:1210',    '1554336000:1121',    '1554422400:1084',    '1554595200:1053',    '1554940800:914',    '1555027200:875',    '1555200000:827',    '1555372800:842',    '1555459200:832',    '1555545600:858',    '1555632000:854',    '1555718400:843',    '1555804800:825',    '1555891200:795',    '1555977600:791',    '1556236800:782',    '1556582400:809',    '1556668800:838',    '1556755200:874',    '1556841600:883',    '1557446400:893',    '1557619200:927',    '1557792000:894',    '1557878400:868',    '1558051200:828',    '1558137600:833',    '1558224000:828',    '1558310400:821',    '1558483200:851',    '1558569600:885',    '1558742400:927',    '1558828800:946',    '1558915200:967',    '1559001600:994',    '1559088000:1037',    '1559174400:1014',    '1559260800:1012',    '1559347200:1007',    '1559433600:1033',    '1559520000:1028',    '1559606400:1031',    '1559692800:1011',    '1559779200:996',    '1559865600:965',    '1559952000:924',    '1560038400:887',    '1560124800:843',    '1560211200:843',    '1560297600:812',    '1560384000:796',    '1560470400:800',    '1560556800:792',    '1560643200:785',    '1560729600:799',    '1560816000:825',    '1560902400:843',    '1560988800:829',    '1561075200:804',    '1561161600:763',    '1561248000:741',    '1561334400:749',    '1561420800:728',    '1561507200:751',    '1561593600:779',    '1561680000:792',    '1561766400:795',    '1561852800:791',    '1561939200:793',    '1562025600:789',    '1562112000:761',    '1562198400:751',    '1562284800:756',    '1562371200:736',    '1562457600:714',    '1562544000:701',    '1562630400:696',    '1562716800:674',    '1562803200:653',    '1562889600:653',    '1562976000:665',    '1563062400:665',    '1563148800:693',    '1563235200:726',    '1563321600:761',    '1563408000:748',    '1563494400:718',    '1563580800:684',    '1563667200:652',    '1563753600:633',    '1563840000:616',    '1563926400:597',    '1564012800:592',    '1564099200:615',    '1564185600:618',    '1564272000:619',    '1564358400:627',    '1564444800:616',    '1564531200:614',    '1564617600:624',    '1564704000:618',    '1564790400:632',    '1564876800:653',    '1564963200:669',    '1565049600:692',    '1565136000:671',    '1565222400:668',    '1565308800:695',    '1565395200:683',    '1565481600:677',    '1565568000:685',    '1565654400:693',    '1565740800:699',    '1565827200:703',    '1565913600:682',    '1566000000:671',    '1566086400:671',    '1566259200:646',    '1566345600:633',    '1566432000:605',    '1566518400:593',    '1566604800:592',    '1566691200:592',    '1566777600:585',    '1566864000:575',    '1566950400:587',    '1567036800:591',    '1567123200:582',    '1567209600:582',    '1567296000:558',    '1567382400:561',    '1567468800:552',    '1567555200:557',    '1567641600:567',    '1567728000:555',    '1567814400:568',    '1567900800:574',    '1567987200:572',    '1568073600:553',    '1568160000:562',    '1568246400:559',    '1568332800:532',    '1568419200:507',    '1568505600:505',    '1568592000:481',    '1568764800:455',    '1568851200:443',    '1568937600:429',    '1569024000:430',    '1569110400:428',    '1569196800:430',    '1569283200:440',    '1569456000:445',    '1569542400:454',    '1569628800:452',    '1569715200:457',    '1569801600:473',    '1569888000:480',    '1569974400:487',    '1570147200:486',    '1570233600:506',    '1570320000:529',    '1570406400:547',    '1570492800:544',    '1570579200:569',    '1570665600:569',    '1570752000:584',    '1570838400:599',    '1570924800:590',    '1571011200:591',    '1571097600:585',    '1571184000:579',    '1571270400:582',    '1571356800:553',    '1571443200:566',    '1571529600:580',    '1571616000:568',    '1571702400:544',    '1571788800:530',    '1571875200:512',    '1571961600:509',    '1572048000:504',    '1572134400:510',    '1572220800:507',    '1572307200:510',    '1572393600:510',    '1572480000:498',    '1572652800:493',    '1572739200:500',    '1572912000:500',    '1572998400:500',    '1573084800:494',    '1573171200:470',    '1573344000:454',    '1573430400:451',    '1573516800:444',    '1573603200:428',    '1573689600:418',    '1573776000:416',    '1573862400:429',    '1573948800:429',    '1574035200:429',    '1574121600:444',    '1574208000:446',    '1574294400:437',    '1574380800:437',    '1574467200:431',    '1574553600:432',    '1574640000:424',    '1574726400:408',    '1574812800:416',    '1574899200:406',    '1574985600:402',    '1575072000:397',    '1575158400:392',    '1575331200:380',    '1575417600:372',    '1575504000:366',    '1575590400:366',    '1575676800:357',    '1575763200:365',    '1575849600:363',    '1575936000:354',    '1576022400:354',    '1576108800:350',    '1576195200:351',    '1576281600:357',    '1576368000:359',    '1576454400:358',    '1576540800:348',    '1576627200:350',    '1576713600:349',    '1576800000:356',    '1576886400:355',    '1576972800:351',    '1577059200:354',    '1577145600:350',    '1577232000:348',    '1577318400:350',    '1577404800:339',    '1577491200:336',    '1577577600:341' }