Module:Exchange/Supercompost/Data

return { '1427414400:731',   '1427500800:731',    '1427587200:713',    '1427673600:699',    '1427760000:690',    '1427846400:693',    '1427932800:701',    '1428019200:709',    '1428105600:717',    '1428192000:736',    '1428278400:742',    '1428364800:753',    '1428451200:767',    '1428537600:784',    '1428624000:794',    '1428710400:779',    '1428796800:767',    '1428883200:756',    '1428969600:761',    '1429056000:774',    '1429142400:776',    '1429228800:788',    '1429315200:777',    '1429401600:761',    '1429488000:743',    '1429574400:718',    '1429660800:702',    '1429747200:691',    '1429833600:691',    '1429920000:687',    '1430006400:695',    '1430092800:705',    '1430179200:708',    '1430265600:721',    '1430352000:721',    '1430438400:723',    '1430524800:743',    '1430611200:772',    '1430697600:792',    '1430784000:812',    '1430870400:798',    '1430956800:787',    '1431043200:787',    '1431129600:790',    '1431216000:810',    '1431302400:823',    '1431388800:818',    '1431475200:819',    '1431561600:801',    '1431648000:777',    '1431734400:761',    '1431820800:747',    '1431907200:732',    '1431993600:719',    '1432080000:721',    '1432166400:721',    '1432252800:719',    '1432339200:700',    '1432425600:686',    '1432512000:665',    '1432598400:655',    '1432684800:655',    '1432771200:660',    '1432857600:675',    '1432944000:667',    '1433030400:666',    '1433116800:671',    '1433203200:675',    '1433289600:681',    '1433376000:703',    '1433462400:718',    '1433548800:731',    '1433635200:740',    '1433721600:737',    '1433808000:749',    '1433894400:756',    '1433980800:756',    '1434067200:762',    '1434153600:752',    '1434240000:762',    '1434326400:764',    '1434412800:770',    '1434499200:763',    '1434585600:763',    '1434672000:754',    '1434758400:758',    '1434844800:754',    '1434931200:750',    '1435017600:754',    '1435104000:760',    '1435190400:762',    '1435276800:750',    '1435363200:758',    '1435449600:767',    '1435536000:772',    '1435622400:775',    '1435708800:764',    '1435795200:753',    '1435881600:731',    '1435968000:729',    '1436054400:726',    '1436140800:716',    '1436227200:714',    '1436313600:692',    '1436400000:678',    '1436486400:676',    '1436572800:663',    '1436659200:657',    '1436745600:648',    '1436832000:652',    '1436918400:657',    '1437004800:656',    '1437091200:639',    '1437177600:618',    '1437264000:604',    '1437350400:596',    '1437436800:583',    '1437523200:577',    '1437609600:580',    '1437696000:590',    '1437782400:587',    '1437868800:586',    '1437955200:595',    '1438041600:609',    '1438128000:616',    '1438214400:631',    '1438300800:654',    '1438387200:670',    '1438473600:664',    '1438560000:673',    '1438646400:677',    '1438732800:680',    '1438819200:688',    '1438905600:678',    '1438992000:672',    '1439078400:682',    '1439164800:690',    '1439251200:689',    '1439337600:695',    '1439424000:704',    '1439510400:704',    '1439596800:698',    '1439683200:704',    '1439769600:693',    '1439856000:691',    '1439942400:670',    '1440028800:662',    '1440115200:657',    '1440201600:655',    '1440288000:659',    '1440374400:652',    '1440460800:645',    '1440547200:641',    '1440633600:631',    '1440720000:617',    '1440806400:614',    '1440892800:614',    '1440979200:597',    '1441065600:600',    '1441152000:606',    '1441238400:613',    '1441324800:613',    '1441411200:620',    '1441497600:618',    '1441584000:615',    '1441670400:606',    '1441756800:601',    '1441843200:591',    '1441929600:592',    '1442016000:582',    '1442102400:579',    '1442188800:582',    '1442275200:581',    '1442361600:583',    '1442448000:589',    '1442534400:592',    '1442620800:582',    '1442707200:574',    '1442793600:568',    '1442880000:574',    '1442966400:578',    '1443052800:574',    '1443139200:578',    '1443225600:568',    '1443398400:565',    '1443484800:571',    '1443571200:569',    '1443657600:562',    '1444089600:556',    '1444176000:557',    '1444262400:560',    '1444348800:563',    '1444435200:557',    '1444521600:557',    '1444608000:564',    '1444694400:569',    '1444780800:581',    '1444867200:592',    '1444953600:599',    '1445040000:601',    '1445126400:605',    '1445212800:616',    '1445299200:620',    '1445385600:633',    '1445558400:649',    '1445644800:653',    '1445731200:660',    '1445817600:664',    '1445904000:668',    '1445990400:649',    '1446163200:651',    '1446249600:649',    '1446336000:646',    '1446422400:653',    '1446508800:649',    '1446595200:651',    '1446681600:653',    '1446768000:659',    '1446854400:661',    '1446940800:668',    '1447027200:675',    '1447113600:684',    '1447200000:696',    '1447286400:707',    '1447372800:697',    '1447459200:689',    '1447545600:681',    '1447632000:678',    '1447718400:677',    '1447804800:686',    '1447891200:696',    '1447977600:712',    '1448064000:723',    '1448150400:723',    '1448236800:743',    '1448323200:743',    '1448409600:767',    '1448496000:801',    '1448582400:801',    '1448668800:824',    '1448755200:835',    '1448841600:848',    '1448928000:861',    '1449014400:879',    '1449100800:904',    '1449187200:915',    '1449273600:919',    '1449360000:921',    '1449446400:912',    '1449532800:916',    '1449619200:916',    '1449705600:911',    '1449792000:898',    '1449878400:888',    '1450051200:866',    '1450137600:847',    '1450224000:836',    '1450310400:851',    '1450396800:866',    '1450483200:873',    '1450569600:891',    '1450656000:892',    '1450742400:899',    '1450828800:910',    '1450915200:932',    '1451001600:947',    '1451088000:951',    '1451174400:954',    '1451260800:955',    '1451347200:935',    '1451433600:947',    '1451520000:942',    '1451606400:949',    '1451692800:940',    '1451779200:948',    '1451865600:950',    '1451952000:954',    '1452038400:953',    '1452124800:929',    '1452211200:901',    '1452297600:878',    '1452384000:861',    '1452470400:851',    '1452556800:836',    '1452643200:831',    '1452729600:821',    '1452816000:817',    '1452902400:805',    '1452988800:779',    '1453075200:768',    '1453161600:772',    '1453248000:757',    '1453334400:742',    '1453420800:740',    '1453507200:748',    '1453593600:734',    '1453680000:728',    '1453766400:720',    '1453852800:711',    '1453939200:716',    '1454025600:743',    '1454112000:754',    '1454198400:757',    '1454284800:769',    '1454371200:781',    '1454457600:782',    '1454544000:790',    '1454630400:798',    '1454716800:794',    '1454803200:778',    '1454889600:773',    '1454976000:773',    '1455062400:777',    '1455148800:770',    '1455235200:758',    '1455321600:758',    '1455408000:755',    '1455494400:738',    '1455580800:723',    '1455667200:720',    '1455753600:710',    '1455840000:709',    '1455926400:711',    '1456012800:711',    '1456099200:703',    '1456185600:692',    '1456272000:690',    '1456358400:701',    '1456444800:701',    '1456531200:700',    '1456617600:699',    '1456704000:699',    '1456790400:706',    '1456876800:702',    '1456963200:706',    '1457049600:706',    '1457136000:699',    '1457222400:710',    '1457308800:717',    '1457395200:705',    '1457481600:710',    '1457568000:718',    '1457654400:731',    '1457740800:750',    '1457827200:782',    '1457913600:811',    '1458000000:843',    '1458086400:871',    '1458172800:912',    '1458259200:941',    '1458345600:942',    '1458432000:920',    '1458518400:911',    '1458604800:897',    '1458691200:906',    '1458777600:890',    '1458864000:860',    '1458950400:838',    '1459036800:810',    '1459123200:781',    '1459209600:773',    '1459296000:778',    '1459382400:779',    '1459468800:789',    '1459555200:801',    '1459641600:816',    '1459728000:805',    '1459814400:789',    '1459900800:761',    '1459987200:754',    '1460073600:760',    '1460160000:773',    '1460246400:772',    '1460332800:764',    '1460419200:764',    '1460505600:765',    '1460592000:771',    '1460678400:767',    '1460764800:764',    '1460851200:760',    '1460937600:768',    '1461024000:769',    '1461110400:756',    '1461196800:744',    '1461283200:730',    '1461369600:722',    '1461456000:713',    '1461542400:695',    '1461628800:674',    '1461715200:658',    '1461801600:651',    '1461888000:637',    '1461974400:639',    '1462060800:642',    '1462147200:635',    '1462233600:648',    '1462320000:664',    '1462406400:678',    '1462492800:673',    '1462579200:656',    '1462665600:654',    '1462752000:650',    '1462838400:642',    '1462924800:645',    '1463011200:649',    '1463097600:652',    '1463184000:658',    '1463270400:665',    '1463356800:680',    '1463443200:695',    '1463529600:719',    '1463616000:727',    '1463702400:708',    '1463961600:708',    '1463961600:708',    '1464048000:722',    '1464134400:726',    '1464220800:743',    '1464307200:758',    '1464393600:770',    '1464480000:786',    '1464566400:809',    '1464652800:833',    '1464739200:841',    '1464825600:837',    '1464912000:835',    '1464998400:834',    '1465084800:836',    '1465171200:850',    '1465257600:858',    '1465344000:864',    '1465430400:868',    '1465516800:886',    '1465603200:885',    '1465689600:883',    '1465776000:887',    '1465862400:885',    '1465948800:890',    '1466035200:898',    '1466121600:892',    '1466208000:885',    '1466294400:903',    '1466380800:908',    '1466467200:895',    '1466553600:893',    '1466640000:892',    '1466726400:897',    '1466812800:893',    '1466899200:903',    '1466985600:903',    '1467072000:893',    '1467158400:905',    '1467244800:910',    '1467331200:907',    '1467417600:904',    '1467504000:911',    '1467590400:917',    '1467676800:902',    '1467763200:878',    '1467849600:862',    '1467936000:840',    '1468022400:836',    '1468108800:842',    '1468195200:841',    '1468281600:839',    '1468368000:849',    '1468454400:857',    '1468540800:851',    '1468627200:849',    '1468713600:821',    '1468800000:797',    '1468886400:765',    '1469404800:625',    '1469404800:625',    '1469491200:594',    '1469577600:584',    '1469664000:601',    '1469750400:609',    '1469836800:631',    '1469923200:653',    '1470009600:664',    '1470096000:657',    '1470182400:666',    '1470268800:672',    '1470355200:682',    '1470441600:683',    '1470528000:688',    '1470614400:692',    '1470700800:691',    '1470787200:695',    '1470873600:702',    '1470960000:692',    '1471046400:701',    '1471132800:694',    '1471219200:694',    '1471305600:692',    '1471392000:679',    '1471478400:674',    '1471564800:664',    '1471651200:671',    '1471737600:673',    '1471824000:665',    '1471910400:663',    '1471996800:671',    '1472083200:673',    '1472169600:675',    '1472256000:668',    '1472428800:662',    '1472688000:675',    '1472774400:682',    '1472860800:682',    '1472947200:680',    '1473033600:681',    '1473120000:684',    '1473206400:690',    '1473292800:706',    '1473379200:718',    '1473465600:724',    '1473552000:743',    '1473638400:759',    '1473724800:772',    '1473811200:788',    '1473897600:798',    '1473984000:787',    '1474070400:790',    '1474156800:806',    '1474243200:823',    '1474329600:840',    '1474416000:853',    '1474502400:857',    '1474588800:855',    '1474675200:889',    '1474761600:906',    '1474848000:939',    '1474934400:960',    '1475020800:988',    '1475107200:1007',    '1475193600:1020',    '1475280000:1022',    '1475366400:986',    '1475452800:943',    '1475539200:921',    '1475625600:911',    '1475712000:906',    '1475798400:911',    '1475884800:928',    '1475971200:925',    '1476057600:940',    '1476144000:936',    '1476230400:942',    '1476316800:949',    '1476403200:933',    '1476489600:917',    '1476576000:908',    '1476662400:897',    '1476748800:902',    '1476835200:906',    '1476921600:912',    '1477008000:895',    '1477094400:906',    '1477180800:914',    '1477267200:917',    '1477353600:905',    '1477440000:898',    '1477526400:902',    '1477612800:893',    '1477699200:895',    '1477785600:904',    '1477872000:905',    '1477958400:895',    '1478044800:905',    '1478131200:905',    '1478217600:911',    '1478304000:911',    '1478390400:893',    '1478476800:868',    '1478563200:825',    '1478649600:783',    '1478736000:743',    '1478822400:705',    '1478908800:669',    '1478995200:636',    '1479081600:618',    '1479168000:613',    '1481241600:576',    '1481241600:576',    '1481328000:555',    '1481414400:554',    '1481500800:548',    '1481587200:544',    '1481673600:549',    '1481760000:554',    '1481846400:552',    '1481932800:549',    '1482019200:557',    '1482105600:572',    '1482192000:579',    '1482278400:582',    '1482364800:581',    '1482451200:559',    '1482537600:563',    '1482624000:562',    '1482710400:566',    '1482796800:582',    '1482883200:603',    '1482969600:623',    '1483056000:635',    '1483142400:653',    '1483228800:650',    '1483315200:637',    '1483401600:620',    '1483488000:618',    '1483574400:624',    '1483660800:608',    '1483747200:599',    '1483833600:599',    '1483920000:604',    '1484006400:616',    '1484092800:631',    '1484179200:627',    '1484265600:607',    '1484352000:598',    '1484438400:588',    '1484524800:566',    '1484611200:556',    '1484697600:554',    '1484784000:551',    '1484870400:557',    '1484956800:554',    '1485043200:555',    '1485129600:551',    '1485561600:560',    '1485648000:560',    '1485734400:557',    '1485820800:555',    '1485907200:564',    '1485993600:561',    '1486080000:554',    '1486166400:536',    '1486252800:531',    '1486339200:522',    '1486425600:518',    '1486512000:519',    '1486598400:518',    '1486684800:516',    '1486771200:514',    '1486857600:507',    '1486944000:508',    '1487030400:512',    '1487116800:510',    '1487203200:508',    '1487289600:507',    '1487462400:493',    '1487548800:498',    '1487635200:507',    '1487721600:511',    '1487808000:511',    '1487894400:506',    '1487980800:497',    '1488067200:499',    '1488153600:495',    '1488240000:499',    '1488326400:498',    '1488412800:495',    '1488499200:494',    '1488585600:474',    '1488672000:466',    '1488758400:467',    '1488844800:464',    '1488931200:472',    '1489017600:482',    '1489104000:480',    '1489190400:476',    '1489276800:475',    '1489363200:489',    '1489449600:500',    '1489536000:512',    '1489622400:522',    '1489708800:537',    '1489795200:549',    '1489881600:548',    '1489968000:560',    '1490054400:564',    '1490140800:558',    '1490227200:563',    '1490313600:579',    '1490400000:585',    '1490486400:581',    '1490572800:566',    '1490659200:541',    '1490745600:519',    '1490832000:509',    '1490918400:498',    '1491004800:498',    '1491091200:488',    '1491177600:485',    '1491264000:487',    '1491350400:491',    '1492041600:599',    '1492128000:601',    '1492214400:584',    '1492300800:571',    '1492387200:563',    '1492473600:553',    '1492560000:552',    '1492646400:548',    '1492732800:560',    '1492819200:573',    '1492905600:584',    '1492992000:589',    '1493078400:597',    '1493164800:592',    '1493251200:578',    '1493337600:583',    '1493424000:566',    '1493510400:555',    '1493596800:546',    '1493683200:533',    '1493769600:529',    '1493856000:531',    '1493942400:523',    '1494028800:526',    '1494115200:528',    '1494201600:523',    '1494288000:515',    '1494374400:506',    '1494460800:501',    '1494547200:498',    '1494633600:501',    '1494720000:508',    '1494806400:514',    '1494892800:513',    '1494979200:503',    '1495065600:509',    '1495152000:512',    '1495238400:503',    '1495324800:496',    '1495411200:484',    '1495497600:474',    '1495584000:461',    '1495670400:470',    '1495756800:471',    '1495843200:467',    '1495929600:478',    '1496016000:488',    '1496102400:500',    '1496188800:506',    '1496275200:508',    '1496361600:501',    '1496448000:495',    '1496534400:500',    '1496793600:476',    '1496880000:463',    '1496966400:451',    '1497052800:445',    '1497139200:446',    '1497225600:439',    '1497312000:436',    '1497398400:425',    '1497484800:423',    '1497571200:426',    '1497657600:430',    '1497744000:434',    '1497830400:449',    '1497916800:466',    '1498003200:478',    '1498089600:489',    '1498176000:504',    '1498262400:502',    '1498348800:492',    '1498435200:482',    '1498521600:482',    '1498608000:483',    '1498694400:473',    '1498780800:486',    '1498867200:491',    '1498953600:496',    '1499040000:498',    '1499126400:500',    '1499212800:510',    '1499299200:502',    '1499385600:495',    '1499472000:503',    '1499558400:494',    '1499990400:492',    '1500076800:497',    '1500163200:495',    '1500249600:497',    '1500336000:508',    '1500422400:503',    '1500508800:495',    '1500595200:495',    '1500681600:491',    '1500768000:488',    '1500854400:485',    '1500940800:482',    '1501027200:482',    '1501113600:480',    '1501200000:484',    '1501286400:484',    '1501372800:485',    '1501459200:472',    '1501545600:469',    '1501632000:472',    '1501718400:478',    '1501804800:479',    '1501891200:476',    '1501977600:486',    '1502064000:499',    '1502323200:491',    '1502409600:497',    '1502496000:508',    '1502582400:515',    '1502668800:519',    '1502755200:516',    '1502841600:509',    '1502928000:510',    '1503014400:514',    '1503100800:521',    '1503187200:515',    '1503273600:520',    '1503360000:514',    '1503446400:520',    '1503532800:521',    '1503619200:518',    '1503705600:524',    '1503792000:522',    '1503878400:531',    '1503964800:527',    '1504051200:541',    '1504137600:567',    '1504224000:590',    '1504310400:588',    '1504396800:586',    '1504483200:564',    '1504569600:559',    '1504656000:557',    '1504742400:542',    '1504828800:515',    '1504915200:489',    '1505001600:464',    '1505088000:452',    '1505174400:439',    '1505260800:420',    '1505347200:416',    '1505433600:421',    '1505520000:411',    '1505606400:416',    '1505692800:424',    '1505865600:436',    '1505952000:426',    '1506038400:432',    '1506124800:440',    '1506211200:443',    '1506297600:452',    '1506384000:449',    '1506470400:454',    '1506556800:447',    '1506643200:449',    '1506729600:460',    '1506816000:475',    '1506902400:478',    '1506988800:478',    '1507075200:473',    '1507161600:485',    '1507248000:498',    '1507334400:502',    '1507420800:499',    '1507507200:495',    '1507593600:486',    '1507680000:486',    '1507766400:493',    '1507852800:493',    '1507939200:501',    '1508025600:502',    '1508112000:502',    '1508198400:511',    '1508284800:511',    '1508371200:499',    '1508457600:496',    '1508544000:495',    '1508630400:496',    '1508716800:485',    '1508803200:478',    '1508889600:488',    '1508976000:468',    '1509062400:444',    '1509148800:429',    '1509235200:426',    '1509321600:415',    '1509408000:403',    '1509494400:411',    '1509580800:419',    '1509667200:436',    '1509753600:449',    '1509840000:445',    '1509926400:435',    '1510012800:442',    '1510099200:448',    '1510185600:449',    '1510272000:457',    '1510358400:470',    '1510444800:487',    '1510531200:500',    '1510617600:506',    '1510704000:515',    '1510790400:523',    '1510876800:525',    '1510963200:517',    '1511049600:516',    '1511136000:506',    '1511222400:498',    '1511308800:511',    '1511395200:511',    '1511481600:502',    '1511568000:485',    '1511654400:479',    '1511740800:477',    '1511827200:484',    '1511913600:492',    '1512000000:498',    '1512086400:513',    '1512172800:527',    '1512259200:540',    '1512345600:541',    '1512432000:549',    '1512518400:563',    '1512604800:574',    '1512691200:575',    '1512777600:559',    '1512864000:555',    '1512950400:540',    '1513036800:523',    '1513123200:516',    '1513209600:512',    '1513296000:508',    '1513382400:491',    '1513468800:468',    '1513555200:446',    '1513641600:434',    '1513728000:429',    '1513814400:435',    '1513900800:424',    '1513987200:421',    '1514073600:434',    '1514160000:451',    '1514246400:459',    '1514332800:470',    '1514419200:475',    '1514505600:471',    '1514592000:470',    '1514678400:455',    '1514764800:458',    '1514851200:457',    '1514937600:454',    '1515024000:464',    '1515110400:461',    '1515196800:451',    '1515283200:439',    '1515369600:436',    '1515456000:433',    '1515542400:442',    '1515628800:442',    '1515715200:429',    '1515801600:430',    '1515888000:426',    '1515974400:424',    '1516060800:419',    '1516147200:432',    '1516233600:448',    '1516320000:468',    '1516406400:467',    '1516492800:464',    '1516579200:458',    '1516665600:441',    '1516752000:438',    '1516838400:442',    '1516924800:440',    '1517011200:438',    '1517097600:437',    '1517184000:444',    '1517270400:446',    '1517356800:450',    '1517529600:439',    '1517616000:436',    '1517702400:431',    '1517788800:425',    '1517875200:412',    '1517961600:407',    '1518048000:407',    '1518134400:391',    '1518220800:378',    '1518307200:377',    '1518393600:372',    '1518480000:373',    '1518566400:384',    '1518652800:396',    '1518739200:395',    '1518825600:405',    '1518912000:417',    '1518998400:420',    '1519084800:436',    '1519171200:453',    '1519257600:470',    '1519344000:482',    '1519430400:483',    '1519516800:470',    '1519603200:470',    '1519689600:487',    '1519776000:476',    '1519862400:457',    '1519948800:452',    '1520035200:467',    '1520121600:467',    '1520208000:456',    '1520294400:458',    '1520380800:462',    '1520467200:465',    '1520553600:481',    '1520640000:492',    '1520726400:502',    '1520726400:502',    '1520812800:514',    '1520899200:527',    '1520985600:545',    '1521072000:544',    '1521158400:555',    '1521244800:548',    '1521331200:529',    '1521417600:530',    '1521504000:512',    '1521590400:516',    '1521676800:505',    '1521849600:491',    '1521936000:480',    '1522108800:443',    '1522195200:442',    '1522281600:438',    '1522368000:438',    '1522454400:451',    '1522540800:463',    '1522627200:478',    '1522713600:468',    '1522800000:476',    '1522886400:468',    '1522972800:468',    '1523059200:450',    '1523232000:429',    '1523318400:430',    '1523404800:434',    '1523491200:441',    '1523577600:448',    '1523664000:441',    '1523750400:432',    '1523923200:432',    '1524009600:431',    '1524096000:435',    '1524182400:439',    '1524268800:436',    '1524355200:431',    '1524441600:435',    '1524528000:446',    '1524614400:460',    '1524700800:475',    '1524787200:490',    '1524873600:496',    '1524960000:502',    '1525046400:519',    '1525132800:540',    '1525305600:557',    '1525392000:554',    '1525478400:560',    '1525564800:539',    '1525651200:519',    '1525737600:496',    '1525824000:484',    '1525910400:486',    '1525996800:488',    '1526083200:486',    '1526169600:489',    '1526256000:469',    '1526342400:457',    '1526428800:458',    '1526515200:472',    '1526601600:491',    '1526688000:512',    '1526774400:524',    '1526860800:543',    '1526947200:558',    '1527033600:572',    '1527120000:594',    '1527206400:606',    '1527292800:599',    '1527379200:587',    '1527465600:596',    '1527552000:595',    '1527638400:600',    '1527724800:615',    '1527811200:626',    '1527897600:632',    '1527984000:606',    '1528070400:576',    '1528156800:566',    '1528243200:570',    '1528329600:594',    '1528416000:610',    '1528502400:585',    '1528588800:565',    '1528675200:564',    '1528761600:553',    '1528848000:559',    '1528934400:557',    '1529020800:561',    '1529107200:553',    '1529193600:548',    '1529280000:552',    '1529366400:564',    '1529452800:566',    '1529539200:552',    '1529625600:535',    '1529712000:508',    '1529798400:482',    '1529884800:462',    '1529971200:463',    '1530057600:467',    '1530144000:466',    '1530230400:464',    '1530316800:475',    '1530403200:488',    '1530489600:483',    '1530576000:496',    '1530662400:492',    '1530748800:491',    '1530835200:495',    '1530921600:511',    '1531008000:503',    '1531094400:509',    '1531180800:519',    '1531267200:521',    '1531353600:518',    '1531440000:506',    '1531526400:506',    '1531612800:512',    '1531699200:504',    '1531785600:500',    '1531872000:511',    '1531958400:516',    '1532044800:507',    '1532131200:499',    '1532217600:500',    '1532304000:508',    '1532390400:527',    '1532476800:548',    '1532563200:572',    '1532649600:575',    '1532736000:590',    '1532822400:589',    '1532908800:596',    '1532995200:603',    '1533081600:604',    '1533168000:605',    '1533254400:601',    '1533340800:581',    '1533427200:577',    '1533513600:558',    '1533600000:541',    '1533686400:553',    '1533772800:565',    '1533859200:569',    '1533945600:582',    '1534032000:573',    '1534118400:556',    '1534291200:533',    '1534464000:520',    '1534550400:515',    '1534636800:505',    '1534723200:502',    '1534809600:513',    '1534896000:533',    '1534982400:548',    '1535068800:566',    '1535155200:573',    '1535241600:574',    '1535328000:550',    '1535414400:552',    '1535500800:561',    '1535587200:579',    '1535673600:598',    '1535760000:617',    '1535846400:636',    '1535932800:625',    '1536019200:649',    '1536105600:659',    '1536192000:672',    '1536278400:660',    '1536364800:662',    '1536451200:628',    '1536537600:606',    '1536624000:605',    '1536710400:588',    '1536796800:585',    '1536883200:578',    '1536969600:563',    '1537056000:574',    '1537142400:589',    '1537228800:564',    '1537315200:564',    '1537401600:554',    '1537488000:538',    '1537574400:513',    '1537660800:519',    '1537747200:525',    '1537833600:541',    '1537920000:556',    '1538006400:545',    '1538092800:542',    '1538179200:527',    '1538265600:511',    '1538352000:502',    '1538438400:495',    '1542672000:733',    '1542844800:769',    '1542931200:767',    '1543104000:745',    '1543190400:745',    '1543276800:754',    '1543363200:736',    '1543449600:723',    '1543536000:710',    '1543622400:696',    '1543708800:684',    '1543795200:682',    '1543881600:680',    '1543968000:689',    '1544054400:699',    '1544140800:708',    '1544313600:666',    '1544400000:671',    '1544486400:668',    '1544572800:660',    '1544659200:649',    '1544745600:645',    '1544832000:622',    '1544918400:599',    '1545004800:608',    '1545091200:591',    '1545177600:586',    '1545264000:587',    '1545350400:580',    '1545436800:572',    '1545523200:577',    '1545609600:594',    '1545696000:611',    '1545782400:632',    '1545868800:649',    '1546041600:639',    '1546128000:636',    '1546300800:657',    '1546387200:682',    '1546473600:702',    '1546560000:714',    '1546646400:726',    '1546732800:723',    '1546819200:730',    '1546905600:713',    '1546992000:719',    '1547078400:710',    '1547164800:684',    '1547251200:649',    '1547337600:617',    '1547424000:626',    '1547510400:648',    '1547683200:667',    '1547856000:632',    '1548028800:668',    '1548115200:686',    '1548201600:703',    '1548460800:677',    '1548547200:653',    '1548633600:637',    '1548720000:621',    '1548806400:626',    '1548892800:638',    '1548979200:620',    '1549065600:600',    '1549152000:587',    '1549238400:589',    '1549411200:612',    '1549497600:623',    '1549584000:619',    '1549670400:598',    '1549756800:583',    '1549843200:598',    '1549929600:600',    '1550016000:597',    '1550102400:579',    '1550188800:554',    '1550275200:533',    '1550361600:521',    '1550448000:529',    '1550534400:531',    '1550707200:533',    '1550707200:533',    '1550793600:537',    '1550880000:541',    '1551052800:541',    '1551139200:539',    '1551225600:534',    '1551398400:521',    '1551484800:511',    '1551571200:490',    '1551657600:483',    '1551744000:465',    '1551830400:441',    '1551916800:435',    '1552003200:445',    '1552089600:463',    '1552176000:475',    '1552262400:494',    '1552348800:513',    '1552435200:518',    '1552521600:507',    '1552694400:487',    '1552780800:474',    '1552867200:471',    '1552953600:456',    '1553472000:403',    '1553558400:408',    '1553644800:409',    '1553817600:402',    '1553904000:410',    '1554163200:443',    '1554249600:461',    '1554336000:468',    '1554595200:472',    '1554681600:477',    '1554768000:475',    '1554854400:473',    '1555027200:456',    '1555545600:404',    '1555632000:415',    '1555804800:433',    '1555891200:437',    '1556064000:443',    '1556150400:437',    '1556323200:402',    '1556582400:377',    '1556755200:373',    '1556841600:379',    '1557100800:384',    '1557187200:380',    '1557273600:383',    '1557619200:382',    '1557705600:388',    '1557792000:397',    '1557878400:400',    '1557964800:398',    '1558051200:403',    '1558137600:396',    '1558310400:399',    '1558483200:418',    '1558656000:422',    '1558742400:416',    '1558915200:399',    '1559001600:405',    '1559088000:418',    '1559174400:429',    '1559260800:424' }