Module:Exchange/Harpoon/Data

return { '1427414400:96',   '1427500800:96',    '1427587200:96',    '1427673600:100',    '1427760000:100',    '1427846400:100',    '1427932800:104',    '1428019200:104',    '1428105600:104',    '1428192000:109',    '1428278400:109',    '1428364800:109',    '1428451200:114',    '1428537600:114',    '1428624000:114',    '1428710400:114',    '1428796800:115',    '1428883200:115',    '1428969600:115',    '1429056000:121',    '1429142400:121',    '1429228800:121',    '1429315200:127',    '1429401600:127',    '1429488000:127',    '1429574400:124',    '1429660800:124',    '1429747200:124',    '1429833600:122',    '1429920000:122',    '1430006400:122',    '1430092800:121',    '1430179200:121',    '1430265600:121',    '1430352000:123',    '1430438400:123',    '1430524800:123',    '1430611200:120',    '1430697600:120',    '1430784000:120',    '1430870400:120',    '1430956800:123',    '1431043200:123',    '1431129600:123',    '1431216000:122',    '1431302400:122',    '1431388800:122',    '1431475200:127',    '1431561600:127',    '1431648000:127',    '1431734400:133',    '1431820800:133',    '1431907200:133',    '1431993600:139',    '1432080000:139',    '1432166400:139',    '1432252800:139',    '1432339200:143',    '1432425600:143',    '1432512000:143',    '1432598400:141',    '1432684800:141',    '1432771200:141',    '1432857600:145',    '1432944000:145',    '1433030400:137',    '1433116800:137',    '1433203200:130',    '1433289600:130',    '1433376000:130',    '1433462400:123',    '1433548800:123',    '1433635200:120',    '1433721600:120',    '1433808000:120',    '1433894400:123',    '1433980800:123',    '1434067200:123',    '1434153600:129',    '1434240000:129',    '1434326400:135',    '1434412800:135',    '1434499200:135',    '1434585600:141',    '1434672000:141',    '1434758400:141',    '1434844800:144',    '1434931200:144',    '1435017600:144',    '1435104000:151',    '1435190400:151',    '1435276800:151',    '1435363200:155',    '1435449600:155',    '1435536000:155',    '1435622400:149',    '1435708800:149',    '1435795200:149',    '1435881600:151',    '1435968000:151',    '1436054400:149',    '1436140800:149',    '1436227200:149',    '1436313600:149',    '1436400000:149',    '1436486400:149',    '1436572800:148',    '1436659200:148',    '1436745600:148',    '1436832000:147',    '1436918400:147',    '1437004800:146',    '1437091200:146',    '1437177600:145',    '1437264000:145',    '1437350400:145',    '1437436800:143',    '1437523200:143',    '1437609600:140',    '1437696000:140',    '1437782400:140',    '1437868800:140',    '1437955200:140',    '1438041600:147',    '1438128000:147',    '1438214400:148',    '1438300800:148',    '1438387200:148',    '1438473600:146',    '1438560000:146',    '1438646400:145',    '1438732800:145',    '1438819200:148',    '1438905600:148',    '1438992000:148',    '1439078400:147',    '1439164800:147',    '1439251200:144',    '1439337600:144',    '1439424000:144',    '1439510400:146',    '1439596800:146',    '1439683200:147',    '1439769600:147',    '1439856000:144',    '1439942400:144',    '1440028800:146',    '1440115200:146',    '1440201600:144',    '1440288000:144',    '1440374400:144',    '1440460800:145',    '1440547200:145',    '1440633600:145',    '1440720000:144',    '1440806400:144',    '1440892800:147',    '1440979200:147',    '1441065600:145',    '1441152000:145',    '1441238400:145',    '1441324800:142',    '1441411200:142',    '1441497600:143',    '1441584000:143',    '1441670400:141',    '1441756800:141',    '1441843200:139',    '1441929600:139',    '1442016000:139',    '1442102400:139',    '1442188800:139',    '1442275200:137',    '1442361600:137',    '1442448000:140',    '1442534400:140',    '1442620800:138',    '1442707200:138',    '1442793600:139',    '1442880000:139',    '1442966400:140',    '1443052800:140',    '1443139200:140',    '1443225600:143',    '1443398400:143',    '1443484800:139',    '1443571200:139',    '1443657600:139',    '1444089600:143',    '1444176000:142',    '1444262400:142',    '1444348800:142',    '1444435200:140',    '1444521600:140',    '1444608000:140',    '1444694400:139',    '1444780800:139',    '1444867200:139',    '1444953600:138',    '1445040000:138',    '1445126400:138',    '1445212800:139',    '1445299200:139',    '1445385600:139',    '1445558400:139',    '1445644800:143',    '1445731200:143',    '1445817600:144',    '1445904000:144',    '1445990400:144',    '1446163200:142',    '1446249600:142',    '1446336000:143',    '1446422400:143',    '1446508800:143',    '1446595200:143',    '1446681600:143',    '1446768000:143',    '1446854400:142',    '1446940800:142',    '1447027200:142',    '1447113600:141',    '1447200000:141',    '1447286400:141',    '1447372800:140',    '1447459200:140',    '1447545600:140',    '1447632000:138',    '1447718400:138',    '1447804800:138',    '1447891200:137',    '1447977600:137',    '1448064000:135',    '1448150400:135',    '1448236800:135',    '1448323200:135',    '1448409600:135',    '1448496000:134',    '1448582400:134',    '1448668800:134',    '1448755200:134',    '1448841600:134',    '1448928000:132',    '1449014400:132',    '1449100800:132',    '1449187200:135',    '1449273600:135',    '1449360000:135',    '1449446400:138',    '1449532800:138',    '1449619200:138',    '1449705600:139',    '1449792000:139',    '1449878400:146',    '1449964800:146',    '1450051200:154',    '1450137600:154',    '1450224000:162',    '1450310400:162',    '1450396800:171',    '1450483200:171',    '1450569600:180',    '1450656000:180',    '1450742400:189',    '1450828800:189',    '1450915200:199',    '1451001600:199',    '1451088000:199',    '1451174400:194',    '1451260800:194',    '1451347200:184',    '1451433600:184',    '1451520000:177',    '1451606400:177',    '1451692800:182',    '1451779200:182',    '1451865600:181',    '1451952000:181',    '1452038400:179',    '1452124800:179',    '1452211200:178',    '1452297600:178',    '1452384000:175',    '1452470400:175',    '1452556800:177',    '1452643200:177',    '1452729600:174',    '1452816000:174',    '1452902400:171',    '1452988800:171',    '1453075200:168',    '1453161600:168',    '1453248000:171',    '1453334400:171',    '1453420800:173',    '1453507200:173',    '1453593600:175',    '1453680000:175',    '1453766400:184',    '1453852800:184',    '1453939200:194',    '1454025600:194',    '1454112000:204',    '1454198400:204',    '1454284800:214',    '1454371200:214',    '1454457600:225',    '1454544000:225',    '1454630400:237',    '1454716800:237',    '1454803200:248',    '1454889600:248',    '1454976000:248',    '1455062400:261',    '1455148800:261',    '1455235200:269',    '1455321600:269',    '1455408000:282',    '1455494400:282',    '1455580800:294',    '1455667200:294',    '1455753600:303',    '1455840000:303',    '1455926400:303',    '1456012800:315',    '1456099200:318',    '1456185600:318',    '1456272000:318',    '1456358400:331',    '1456444800:331',    '1456531200:335',    '1456617600:350',    '1456704000:350',    '1456790400:363',    '1456876800:363',    '1456963200:377',    '1457049600:377',    '1457136000:375',    '1457222400:375',    '1457308800:382',    '1457395200:382',    '1457481600:393',    '1457568000:393',    '1457654400:380',    '1457740800:380',    '1457827200:374',    '1457913600:374',    '1458000000:374',    '1458086400:371',    '1458172800:371',    '1458259200:368',    '1458345600:368',    '1458432000:365',    '1458518400:365',    '1458604800:362',    '1458691200:362',    '1458777600:363',    '1458864000:363',    '1458950400:363',    '1459036800:363',    '1459123200:357',    '1459209600:358',    '1459296000:358',    '1459382400:352',    '1459468800:352',    '1459555200:348',    '1459641600:348',    '1459728000:345',    '1459814400:345',    '1459900800:342',    '1459987200:342',    '1460073600:339',    '1460160000:339',    '1460246400:335',    '1460332800:335',    '1460419200:335',    '1460505600:335',    '1460592000:331',    '1460678400:331',    '1460764800:328',    '1460851200:328',    '1460937600:319',    '1461024000:319',    '1461110400:328',    '1461196800:328',    '1461283200:327',    '1461369600:327',    '1461456000:330',    '1461542400:330',    '1461628800:316',    '1461715200:316',    '1461801600:309',    '1461888000:309',    '1461974400:310',    '1462060800:310',    '1462147200:317',    '1462233600:317',    '1462320000:318',    '1462406400:318',    '1462492800:319',    '1462579200:319',    '1462665600:323',    '1462752000:323',    '1462838400:323',    '1462924800:323',    '1463011200:329',    '1463097600:329',    '1463184000:321',    '1463270400:321',    '1463356800:323',    '1463443200:323',    '1463529600:326',    '1463616000:326',    '1463702400:328',    '1463961600:326',    '1463961600:326',    '1464048000:321',    '1464134400:321',    '1464220800:310',    '1464307200:310',    '1464393600:312',    '1464480000:312',    '1464566400:318',    '1464652800:318',    '1464739200:309',    '1464825600:309',    '1464912000:312',    '1464998400:312',    '1465084800:312',    '1465171200:312',    '1465257600:316',    '1465344000:316',    '1465430400:316',    '1465516800:301',    '1465603200:301',    '1465689600:285',    '1465776000:285',    '1465862400:278',    '1465948800:278',    '1466035200:272',    '1466121600:272',    '1466208000:271',    '1466294400:271',    '1466380800:266',    '1466467200:266',    '1466553600:266',    '1466640000:266',    '1466726400:263',    '1466812800:263',    '1466899200:253',    '1466985600:253',    '1467072000:240',    '1467158400:240',    '1467244800:228',    '1467331200:228',    '1467417600:222',    '1467504000:222',    '1467590400:219',    '1467676800:226',    '1467763200:226',    '1467849600:236',    '1467936000:236',    '1468022400:246',    '1468108800:259',    '1468195200:259',    '1468281600:271',    '1468368000:271',    '1468454400:285',    '1468540800:285',    '1468627200:291',    '1468713600:291',    '1468800000:290',    '1468886400:290',    '1469318400:266',    '1469404800:266',    '1469491200:252',    '1469577600:252',    '1469664000:252',    '1469750400:239',    '1469836800:239',    '1469923200:235',    '1470009600:235',    '1470096000:235',    '1470182400:244',    '1470268800:244',    '1470355200:250',    '1470441600:250',    '1470528000:250',    '1470614400:240',    '1470700800:240',    '1470787200:237',    '1470873600:237',    '1470960000:237',    '1471046400:242',    '1471132800:242',    '1471219200:242',    '1471305600:244',    '1471392000:244',    '1471478400:244',    '1471564800:246',    '1471651200:246',    '1471737600:246',    '1471824000:246',    '1471910400:246',    '1471996800:246',    '1472083200:246',    '1472169600:246',    '1472256000:246',    '1472428800:258',    '1472688000:270',    '1472774400:281',    '1472860800:281',    '1472947200:281',    '1473033600:281',    '1473120000:281',    '1473206400:276',    '1473292800:276',    '1473379200:276',    '1473465600:276',    '1473552000:280',    '1473638400:280',    '1473724800:280',    '1473811200:275',    '1473897600:275',    '1473984000:275',    '1474070400:273',    '1474156800:273',    '1474243200:271',    '1474329600:271',    '1474416000:271',    '1474502400:262',    '1474588800:262',    '1474675200:248',    '1474761600:248',    '1474848000:248',    '1474934400:239',    '1475020800:239',    '1475107200:239',    '1475193600:246',    '1475280000:246',    '1475366400:258',    '1475452800:258',    '1475539200:258',    '1475625600:271',    '1475712000:271',    '1475798400:271',    '1475884800:277',    '1475971200:277',    '1476057600:290',    '1476144000:290',    '1476230400:290',    '1476316800:304',    '1476403200:304',    '1476489600:307',    '1476576000:307',    '1476662400:307',    '1476748800:311',    '1476835200:311',    '1476921600:311',    '1477008000:319',    '1477094400:319',    '1477180800:319',    '1477267200:321',    '1477353600:321',    '1477440000:321',    '1477526400:331',    '1477612800:331',    '1477699200:331',    '1477785600:328',    '1477872000:328',    '1477958400:328',    '1478044800:328',    '1478131200:328',    '1478217600:335',    '1478304000:335',    '1478390400:341',    '1478476800:341',    '1478563200:354',    '1478649600:354',    '1478736000:351',    '1478822400:351',    '1478908800:355',    '1478995200:355',    '1479081600:360',    '1479168000:360',    '1479254400:357',    '1481155200:381',    '1481241600:381',    '1481328000:377',    '1481414400:377',    '1481500800:381',    '1481587200:381',    '1481673600:373',    '1481760000:373',    '1481846400:375',    '1481932800:375',    '1482019200:374',    '1482105600:374',    '1482192000:370',    '1482278400:370',    '1482364800:373',    '1482451200:373',    '1482537600:380',    '1482624000:380',    '1482710400:364',    '1482796800:364',    '1482883200:345',    '1482969600:345',    '1483056000:333',    '1483142400:333',    '1483228800:322',    '1483315200:322',    '1483401600:305',    '1483488000:305',    '1483574400:289',    '1483660800:289',    '1483747200:274',    '1483833600:270',    '1483920000:270',    '1484006400:257',    '1484092800:257',    '1484179200:244',    '1484265600:244',    '1484352000:231',    '1484438400:231',    '1484524800:223',    '1484611200:223',    '1484697600:211',    '1484784000:211',    '1484870400:210',    '1484956800:210',    '1485043200:210',    '1485129600:210',    '1485216000:204',    '1485561600:186',    '1485648000:186',    '1485734400:181',    '1485820800:181',    '1485907200:178',    '1485993600:177',    '1486080000:177',    '1486166400:176',    '1486252800:176',    '1486339200:177',    '1486425600:177',    '1486512000:175',    '1486598400:179',    '1486684800:179',    '1486771200:175',    '1486857600:175',    '1486944000:175',    '1487030400:175',    '1487116800:177',    '1487203200:177',    '1487289600:186',    '1487462400:191',    '1487548800:199',    '1487635200:199',    '1487721600:204',    '1487808000:204',    '1487894400:212',    '1487980800:212',    '1488067200:213',    '1488153600:213',    '1488240000:216',    '1488326400:216',    '1488412800:209',    '1488499200:209',    '1488585600:198',    '1488672000:198',    '1488758400:189',    '1488844800:188',    '1488931200:188',    '1489017600:191',    '1489104000:191',    '1489190400:181',    '1489276800:181',    '1489363200:171',    '1489449600:163',    '1489536000:163',    '1489622400:154',    '1489708800:154',    '1489795200:146',    '1489881600:146',    '1489968000:144',    '1490054400:144',    '1490140800:149',    '1490227200:149',    '1490313600:154',    '1490400000:154',    '1490486400:158',    '1490572800:158',    '1490659200:161',    '1490745600:161',    '1490832000:162',    '1490918400:162',    '1491004800:155',    '1491091200:155',    '1491177600:155',    '1491264000:155',    '1491350400:152',    '1492041600:126',    '1492128000:122',    '1492214400:122',    '1492300800:126',    '1492387200:126',    '1492473600:129',    '1492560000:129',    '1492646400:122',    '1492732800:122',    '1492819200:115',    '1492905600:115',    '1492992000:109',    '1493078400:109',    '1493164800:103',    '1493251200:103',    '1493337600:97',    '1493424000:97',    '1493510400:98',    '1493596800:98',    '1493683200:100',    '1493769600:100',    '1493856000:100',    '1493942400:100',    '1494028800:103',    '1494115200:103',    '1494201600:107',    '1494288000:107',    '1494374400:111',    '1494460800:111',    '1494547200:116',    '1494633600:116',    '1494720000:120',    '1494806400:120',    '1494892800:125',    '1494979200:131',    '1495065600:131',    '1495152000:138',    '1495238400:138',    '1495324800:144',    '1495411200:144',    '1495497600:151',    '1495584000:151',    '1495670400:152',    '1495756800:152',    '1495843200:145',    '1495929600:145',    '1496016000:153',    '1496102400:153',    '1496188800:161',    '1496275200:161',    '1496361600:167',    '1496448000:167',    '1496534400:173',    '1496620800:173',    '1496793600:184',    '1496880000:184',    '1496966400:189',    '1497052800:189',    '1497139200:196',    '1497225600:196',    '1497312000:186',    '1497398400:186',    '1497484800:176',    '1497571200:176',    '1497657600:173',    '1497744000:173',    '1497830400:177',    '1497916800:177',    '1498003200:185',    '1498089600:185',    '1498176000:194',    '1498262400:194',    '1498348800:187',    '1498435200:187',    '1498521600:181',    '1498608000:181',    '1498694400:189',    '1498780800:189',    '1498867200:189',    '1498953600:189',    '1499040000:191',    '1499126400:191',    '1499212800:196',    '1499299200:196',    '1499385600:197',    '1499472000:197',    '1499558400:197',    '1499990400:188',    '1500076800:184',    '1500163200:184',    '1500249600:180',    '1500336000:180',    '1500422400:174',    '1500508800:174',    '1500595200:166',    '1500681600:166',    '1500768000:161',    '1500854400:161',    '1500940800:165',    '1501027200:165',    '1501113600:169',    '1501200000:169',    '1501286400:172',    '1501372800:172',    '1501459200:171',    '1501545600:171',    '1501632000:171',    '1501718400:172',    '1501804800:172',    '1501891200:170',    '1501977600:162',    '1502064000:162',    '1502323200:147',    '1502409600:145',    '1502496000:145',    '1502582400:147',    '1502668800:147',    '1502755200:141',    '1502841600:141',    '1502928000:136',    '1503014400:129',    '1503100800:129',    '1503187200:123',    '1503273600:123',    '1503360000:116',    '1503446400:116',    '1503532800:116',    '1503619200:116',    '1503705600:116',    '1503792000:117',    '1503878400:117',    '1503964800:119',    '1504051200:119',    '1504137600:123',    '1504224000:123',    '1504310400:130',    '1504396800:137',    '1504483200:137',    '1504569600:142',    '1504656000:149',    '1504742400:149',    '1504828800:150',    '1504915200:150',    '1505001600:158',    '1505088000:158',    '1505174400:164',    '1505260800:164',    '1505347200:172',    '1505433600:172',    '1505520000:180',    '1505606400:180',    '1505692800:182',    '1505779200:182',    '1505865600:190',    '1505952000:193',    '1506038400:193',    '1506124800:184',    '1506211200:184',    '1506297600:174',    '1506384000:174',    '1506470400:176',    '1506556800:176',    '1506643200:167',    '1506729600:167',    '1506816000:158',    '1506902400:158',    '1506988800:150',    '1507075200:150',    '1507161600:150',    '1507248000:144',    '1507334400:144',    '1507420800:138',    '1507507200:138',    '1507593600:131',    '1507680000:125',    '1507766400:125',    '1507852800:129',    '1507939200:129',    '1508025600:134',    '1508112000:134',    '1508198400:137',    '1508284800:137',    '1508371200:139',    '1508457600:139',    '1508544000:145',    '1508630400:145',    '1508716800:150',    '1508803200:150',    '1508889600:146',    '1508976000:148',    '1509062400:148',    '1509148800:149',    '1509235200:149',    '1509321600:141',    '1509408000:141',    '1509494400:136',    '1509580800:136',    '1509667200:136',    '1509753600:139',    '1509840000:143',    '1509926400:143',    '1510012800:142',    '1510099200:142',    '1510185600:139',    '1510272000:142',    '1510358400:142',    '1510444800:136',    '1510531200:136',    '1510617600:136',    '1510704000:136',    '1510790400:134',    '1510876800:134',    '1510963200:128',    '1511049600:128',    '1511136000:128',    '1511222400:128',    '1511308800:122',    '1511395200:122',    '1511481600:119',    '1511568000:119',    '1511654400:118',    '1511740800:118',    '1511827200:117',    '1511913600:117',    '1512000000:118',    '1512086400:118',    '1512172800:121',    '1512259200:121',    '1512345600:124',    '1512432000:124',    '1512518400:125',    '1512604800:125',    '1512691200:124',    '1512777600:124',    '1512864000:127',    '1512950400:130',    '1513036800:130',    '1513123200:132',    '1513209600:132',    '1513296000:136',    '1513382400:134',    '1513468800:134',    '1513555200:135',    '1513641600:137',    '1513728000:137',    '1513814400:139',    '1513900800:139',    '1513987200:139',    '1514073600:133',    '1514160000:133',    '1514246400:131',    '1514332800:131',    '1514419200:130',    '1514505600:130',    '1514592000:129',    '1514678400:130',    '1514764800:130',    '1514851200:128',    '1514937600:128',    '1515024000:127',    '1515110400:127',    '1515196800:126',    '1515283200:123',    '1515369600:123',    '1515456000:122',    '1515542400:120',    '1515628800:120',    '1515715200:122',    '1515801600:118',    '1515888000:118',    '1515974400:121',    '1516060800:121',    '1516147200:122',    '1516233600:117',    '1516320000:111',    '1516406400:111',    '1516492800:105',    '1516579200:99',    '1516665600:96',    '1516752000:95',    '1516924800:95',    '1517011200:95',    '1517097600:93',    '1517184000:89',    '1517270400:85',    '1517356800:87',    '1517443200:85',    '1517529600:85',    '1517616000:86',    '1517702400:90',    '1517788800:93',    '1517875200:95',    '1517961600:100',    '1518048000:103',    '1518134400:103',    '1518220800:105',    '1518307200:105',    '1518393600:104',    '1518480000:99',    '1518566400:97',    '1518652800:92',    '1518739200:87',    '1518825600:83',    '1518912000:80',    '1518998400:81',    '1519084800:80',    '1519171200:78',    '1519257600:81',    '1519344000:81',    '1519430400:81',    '1519516800:81',    '1519603200:77',    '1519689600:79',    '1519776000:82',    '1519862400:82',    '1519948800:85',    '1520035200:87',    '1520121600:89',    '1520208000:89',    '1520294400:89',    '1520380800:85',    '1520467200:88',    '1520553600:93',    '1520640000:95',    '1520726400:98',    '1520726400:98',    '1520812800:101',    '1520899200:102',    '1520985600:102',    '1521072000:105',    '1521158400:111',    '1521244800:116',    '1521331200:121',    '1521417600:125',    '1521504000:125',    '1521590400:131',    '1521676800:136',    '1521849600:141',    '1521936000:143',    '1522022400:147',    '1522108800:149',    '1522195200:150',    '1522281600:150',    '1522368000:146',    '1522454400:146',    '1522540800:145',    '1522627200:145',    '1522713600:139',    '1522800000:138',    '1522886400:131',    '1522972800:131',    '1523059200:125',    '1523145600:125',    '1523232000:128',    '1523318400:133',    '1523404800:133',    '1523491200:134',    '1523577600:132',    '1523664000:132',    '1523750400:134',    '1523836800:138',    '1523923200:138',    '1524009600:144',    '1524096000:144',    '1524182400:144',    '1524268800:150',    '1524355200:147',    '1524441600:147',    '1524528000:145',    '1524614400:151',    '1524700800:157',    '1524787200:157',    '1524873600:163',    '1524960000:169',    '1525046400:177',    '1525132800:183',    '1525219200:180',    '1525392000:180',    '1525478400:187',    '1525564800:188',    '1525651200:188',    '1525737600:198',    '1525824000:208',    '1525910400:218',    '1525996800:228',    '1526083200:238',    '1526169600:248',    '1526256000:248',    '1526342400:256',    '1526428800:259',    '1526515200:269',    '1526601600:278',    '1526688000:284',    '1526774400:286',    '1526860800:282',    '1526947200:273',    '1527033600:273',    '1527120000:259',    '1527206400:248',    '1527292800:236',    '1527379200:224',    '1527465600:224',    '1527552000:212',    '1527638400:203',    '1527724800:197',    '1527811200:193',    '1527897600:189',    '1527984000:186',    '1528070400:186',    '1528156800:185',    '1528243200:183',    '1528329600:183',    '1528416000:183',    '1528502400:175',    '1528588800:175',    '1528675200:167',    '1528761600:158',    '1528848000:150',    '1528934400:142',    '1529020800:136',    '1529107200:136',    '1529193600:130',    '1529280000:123',    '1529366400:118',    '1529452800:112',    '1529539200:112',    '1529625600:106',    '1529712000:100',    '1529798400:100',    '1529884800:96',    '1529971200:98',    '1530057600:98',    '1530144000:99',    '1530230400:101',    '1530316800:100',    '1530403200:98',    '1530489600:102',    '1530576000:102',    '1530662400:103',    '1530748800:97',    '1530835200:95',    '1530921600:95',    '1531008000:95',    '1531094400:94',    '1531180800:94',    '1531267200:98',    '1531353600:101',    '1531440000:101',    '1531526400:102',    '1531612800:98',    '1531699200:98',    '1531785600:98',    '1531872000:102',    '1531958400:104',    '1532044800:107',    '1532131200:109',    '1532217600:107',    '1532304000:111',    '1532390400:115',    '1532476800:121',    '1532563200:119',    '1532649600:119',    '1532736000:119',    '1532822400:119',    '1532908800:114',    '1532995200:112',    '1533081600:106',    '1533168000:106',    '1533254400:106',    '1533340800:105',    '1533427200:104',    '1533513600:102',    '1533600000:98',    '1533686400:93',    '1533772800:89',    '1533859200:89',    '1533945600:87',    '1534032000:85',    '1534118400:84',    '1534291200:86',    '1534464000:90',    '1534550400:91',    '1534636800:91',    '1534723200:93',    '1534809600:94',    '1534896000:99',    '1534982400:104',    '1535068800:110',    '1535155200:113',    '1535241600:115',    '1535328000:115',    '1535414400:118',    '1535500800:122',    '1535587200:127',    '1535673600:128',    '1535760000:126',    '1535846400:123',    '1535932800:120',    '1536019200:121',    '1536105600:119',    '1536192000:119',    '1536278400:119',    '1536364800:121',    '1536451200:123',    '1536537600:127',    '1536624000:132',    '1536710400:132',    '1536796800:127',    '1536883200:120',    '1536969600:122',    '1537056000:126',    '1537142400:123',    '1537228800:127',    '1537315200:133',    '1537401600:136',    '1537488000:143',    '1537574400:148',    '1537660800:153',    '1537747200:154',    '1537833600:155',    '1537920000:155',    '1538006400:156',    '1538092800:155',    '1538179200:156',    '1538265600:151',    '1538352000:144',    '1538438400:147',    '1542672000:112',    '1542844800:103',    '1542931200:97',    '1543104000:88',    '1543190400:83',    '1543276800:82',    '1543363200:83',    '1543449600:82',    '1543536000:82',    '1543622400:80',    '1543708800:82',    '1543795200:84',    '1543881600:85',    '1543968000:83',    '1544054400:79',    '1544140800:80',    '1544227200:83',    '1544313600:87',    '1544400000:91',    '1544486400:94',    '1544572800:96',    '1544659200:100',    '1544745600:104',    '1544832000:107',    '1544918400:107',    '1545004800:107',    '1545091200:101',    '1545177600:98',    '1545264000:97',    '1545350400:95',    '1545436800:95',    '1545523200:98',    '1545609600:100',    '1545696000:98',    '1545782400:101',    '1545868800:100',    '1545955200:99',    '1546041600:98',    '1546128000:98',    '1546300800:90',    '1546387200:89',    '1546473600:93',    '1546560000:91',    '1546646400:89',    '1546732800:91',    '1546819200:90',    '1546905600:86',    '1546992000:91',    '1547078400:91',    '1547164800:93',    '1547251200:90',    '1547337600:90',    '1547424000:88',    '1547510400:89',    '1547596800:92',    '1547683200:91',    '1547769600:95',    '1547856000:97',    '1548028800:100',    '1548115200:102',    '1548201600:102',    '1548460800:108',    '1548547200:108',    '1548633600:112',    '1548720000:116',    '1548806400:115',    '1548892800:118',    '1548979200:115',    '1549065600:119',    '1549152000:120',    '1549238400:117',    '1549324800:112',    '1549411200:117',    '1549497600:122',    '1549584000:120',    '1549670400:117',    '1549756800:118',    '1549843200:119',    '1549929600:113',    '1550016000:111',    '1550102400:105',    '1550188800:99',    '1550275200:95',    '1550361600:95',    '1550448000:94',    '1550534400:92',    '1550620800:90',    '1550707200:90',    '1550793600:88',    '1550880000:88',    '1550966400:91',    '1551052800:94',    '1551139200:96',    '1551225600:94',    '1551312000:94',    '1551398400:90',    '1551484800:86',    '1551571200:84',    '1551657600:79',    '1551744000:76',    '1551830400:72',    '1551916800:68',    '1552003200:64',    '1552089600:61',    '1552176000:57',    '1552262400:56',    '1552348800:57',    '1552435200:58',    '1552521600:60',    '1552608000:63',    '1552694400:63',    '1552780800:61',    '1552867200:64',    '1552953600:63',    '1553040000:65',    '1553299200:75',    '1553990400:69',    '1554163200:62',    '1554249600:58',    '1554940800:56',    '1555113600:56',    '1555200000:56',    '1555459200:52',    '1555632000:53',    '1555718400:50',    '1555891200:52',    '1556064000:56',    '1556150400:58',    '1556323200:64',    '1556496000:60',    '1556668800:65',    '1556841600:69',    '1556928000:67',    '1557100800:71',    '1557273600:74',    '1557360000:76',    '1557532800:79',    '1557619200:83',    '1557792000:92',    '1557878400:97',    '1558051200:102',    '1558137600:100',    '1558224000:104',    '1558310400:106',    '1558915200:122',    '1559001600:123',    '1559088000:130',    '1559174400:126',    '1559260800:130',    '1559347200:135',    '1559433600:140',    '1559520000:145',    '1559606400:148',    '1559692800:156',    '1559779200:164',    '1559865600:167',    '1559952000:158',    '1560038400:150',    '1560124800:146',    '1560211200:146',    '1560297600:153',    '1560384000:161',    '1560470400:170',    '1560556800:179',    '1560643200:183',    '1560729600:193',    '1560816000:203',    '1560902400:209',    '1560988800:220',    '1561075200:221',    '1561161600:228',    '1561248000:233',    '1561334400:235',    '1561420800:242',    '1561507200:245',    '1561593600:239',    '1561680000:235',    '1561766400:235',    '1561852800:242',    '1561939200:235',    '1562025600:229',    '1562112000:225',    '1562198400:225',    '1562284800:214',    '1562371200:214',    '1562457600:224',    '1562544000:229',    '1562630400:237',    '1562716800:239',    '1562803200:244',    '1562889600:254',    '1562976000:254',    '1563062400:254',    '1563148800:250',    '1563235200:250',    '1563321600:245',    '1563408000:245',    '1563494400:243',    '1563580800:248',    '1563667200:248',    '1563753600:248',    '1563840000:250',    '1563926400:259',    '1564012800:259',    '1564099200:260',    '1564185600:265',    '1564272000:268',    '1564358400:266',    '1564444800:255',    '1564531200:254',    '1564617600:260',    '1564704000:258',    '1564790400:256',    '1564876800:248',    '1564963200:251',    '1565049600:249',    '1565136000:249',    '1565222400:246',    '1565308800:244',    '1565395200:245',    '1565481600:244',    '1565568000:244',    '1565654400:231',    '1565740800:219',    '1565827200:219',    '1565913600:222',    '1566000000:226',    '1566086400:226',    '1566259200:222',    '1566345600:224',    '1566432000:224',    '1566518400:227',    '1566604800:227',    '1566691200:223',    '1566777600:223',    '1566864000:214',    '1566950400:210',    '1567036800:208',    '1567123200:202',    '1567209600:207',    '1567296000:207',    '1567382400:211',    '1567468800:211',    '1567555200:218',    '1567641600:223',    '1567728000:224',    '1567814400:224',    '1567900800:224',    '1567987200:227',    '1568073600:229',    '1568160000:225',    '1568246400:227',    '1568332800:225',    '1568419200:235',    '1568505600:243',    '1568592000:251',    '1568764800:269',    '1568851200:281',    '1568937600:286',    '1569024000:286',    '1569110400:289',    '1569196800:277',    '1569283200:277',    '1569456000:285',    '1569542400:294',    '1569628800:299',    '1569715200:295',    '1569801600:295',    '1569888000:289',    '1569974400:286',    '1570147200:277',    '1570233600:278',    '1570320000:272',    '1570406400:263',    '1570492800:265',    '1570579200:268',    '1570665600:268',    '1570752000:267',    '1570838400:267',    '1570924800:263',    '1571011200:254',    '1571097600:258',    '1571184000:258',    '1571270400:249',    '1571356800:249',    '1571443200:236',    '1571529600:227',    '1571616000:215',    '1571702400:204',    '1571788800:193',    '1571875200:183',    '1571961600:173',    '1572048000:164',    '1572134400:155',    '1572220800:147',    '1572307200:139',    '1572393600:132',    '1572480000:125',    '1572652800:112',    '1572739200:106',    '1572912000:99',    '1572998400:103',    '1573084800:108',    '1573171200:112',    '1573344000:122',    '1573430400:125',    '1573516800:129',    '1573603200:129',    '1573689600:134',    '1573776000:138',    '1573862400:141',    '1573948800:135',    '1574035200:135',    '1574121600:128',    '1574208000:121',    '1574294400:114',    '1574380800:114',    '1574467200:116',    '1574553600:122',    '1574640000:129',    '1574726400:135',    '1574812800:137',    '1574899200:137',    '1574985600:141',    '1575072000:141',    '1575158400:146',    '1575331200:158',    '1575417600:159',    '1575504000:160',    '1575590400:160',    '1575676800:166',    '1575763200:173',    '1575849600:173',    '1575936000:176',    '1576022400:182',    '1576108800:178',    '1576195200:178',    '1576281600:186',    '1576368000:187',    '1576454400:194',    '1576540800:194',    '1576627200:198',    '1576713600:200',    '1576800000:207',    '1576886400:214',    '1576972800:211',    '1577059200:205',    '1577145600:213',    '1577232000:218',    '1577318400:221',    '1577404800:221',    '1577491200:214',    '1577577600:206' }