Module:Exchange/White med helm/Data

return { '1427414400:20500',   '1427500800:20500',    '1427587200:20500',    '1427673600:20500',    '1427760000:20500',    '1427846400:20500',    '1427932800:20500',    '1428019200:20500',    '1428105600:20500',    '1428192000:20500',    '1428278400:20500',    '1428364800:20500',    '1428451200:20500',    '1428537600:20500',    '1428624000:20500',    '1428710400:20500',    '1428796800:20500',    '1428883200:20500',    '1428969600:20500',    '1429056000:20500',    '1429142400:20500',    '1429228800:20500',    '1429315200:20500',    '1429401600:20500',    '1429488000:20500',    '1429574400:20500',    '1429660800:20500',    '1429747200:20500',    '1429833600:20500',    '1429920000:20500',    '1430006400:20500',    '1430092800:20500',    '1430179200:20500',    '1430265600:20500',    '1430352000:20500',    '1430438400:20500',    '1430524800:20500',    '1430611200:20500',    '1430697600:20500',    '1430784000:20500',    '1430870400:20500',    '1430956800:20500',    '1431043200:20500',    '1431129600:20500',    '1431216000:20500',    '1431302400:20500',    '1431388800:20500',    '1431475200:20500',    '1431561600:20500',    '1431648000:20500',    '1431734400:20500',    '1431820800:20500',    '1431907200:20500',    '1431993600:20500',    '1432080000:20500',    '1432166400:20500',    '1432252800:20500',    '1432339200:20500',    '1432425600:20500',    '1432512000:20500',    '1432598400:20500',    '1432684800:20500',    '1432771200:20500',    '1432857600:20500',    '1432944000:20500',    '1433030400:20500',    '1433116800:20500',    '1433203200:20500',    '1433289600:20500',    '1433376000:20500',    '1433462400:20500',    '1433548800:20500',    '1433635200:20500',    '1433721600:20500',    '1433808000:20500',    '1433894400:20500',    '1433980800:20500',    '1434067200:20500',    '1434153600:20500',    '1434240000:20500',    '1434326400:20500',    '1434412800:20500',    '1434499200:20500',    '1434585600:20500',    '1434672000:20500',    '1434758400:20500',    '1434844800:20500',    '1434931200:20500',    '1435017600:20500',    '1435104000:20500',    '1435190400:20500',    '1435276800:20500',    '1435363200:20500',    '1435449600:20500',    '1435536000:20500',    '1435622400:20500',    '1435708800:20500',    '1435795200:20500',    '1435881600:20500',    '1435968000:20500',    '1436054400:20500',    '1436140800:20500',    '1436227200:20500',    '1436313600:20500',    '1436400000:20500',    '1436486400:20500',    '1436572800:20500',    '1436659200:20500',    '1436745600:20500',    '1436832000:20500',    '1436918400:20500',    '1437004800:20500',    '1437091200:20500',    '1437177600:20500',    '1437264000:20500',    '1437350400:20500',    '1437436800:20500',    '1437523200:20500',    '1437609600:20500',    '1437696000:20500',    '1437782400:20500',    '1437868800:20500',    '1437955200:20500',    '1438041600:20500',    '1438128000:20500',    '1438214400:20500',    '1438300800:20500',    '1438387200:20500',    '1438473600:20500',    '1438560000:20500',    '1438646400:20500',    '1438732800:20500',    '1438819200:20500',    '1438905600:20500',    '1438992000:20500',    '1439078400:20500',    '1439164800:20500',    '1439251200:20500',    '1439337600:20500',    '1439424000:20500',    '1439510400:20500',    '1439596800:20500',    '1439683200:19676',    '1439769600:19676',    '1439856000:19676',    '1439942400:19676',    '1440028800:19676',    '1440115200:19676',    '1440201600:19676',    '1440288000:19676',    '1440374400:19676',    '1440460800:19676',    '1440547200:19676',    '1440633600:19676',    '1440720000:19676',    '1440806400:19676',    '1440892800:19676',    '1440979200:19676',    '1441065600:19676',    '1441152000:19676',    '1441238400:19676',    '1441324800:19676',    '1441411200:19676',    '1441497600:19676',    '1441584000:19676',    '1441670400:19676',    '1441756800:19676',    '1441843200:19676',    '1441929600:19676',    '1442016000:19676',    '1442102400:19676',    '1442188800:19676',    '1442275200:19676',    '1442361600:19676',    '1442448000:19676',    '1442534400:19676',    '1442620800:19676',    '1442707200:19676',    '1442793600:19676',    '1442880000:19676',    '1442966400:19676',    '1443052800:19676',    '1443139200:19676',    '1443225600:19676',    '1443398400:19676',    '1443484800:19676',    '1443571200:19676',    '1443657600:19676',    '1444089600:19676',    '1444176000:19676',    '1444262400:19676',    '1444348800:19676',    '1444435200:19676',    '1444521600:19676',    '1444608000:19676',    '1444694400:19676',    '1444780800:19676',    '1444867200:19676',    '1444953600:19676',    '1445040000:19676',    '1445126400:19676',    '1445212800:19676',    '1445299200:19676',    '1445385600:19676',    '1445558400:19676',    '1445644800:19676',    '1445731200:19676',    '1445817600:19676',    '1445904000:19676',    '1445990400:19676',    '1446163200:19676',    '1446249600:19676',    '1446336000:19676',    '1446422400:19676',    '1446508800:19676',    '1446595200:19676',    '1446681600:19676',    '1446768000:19676',    '1446854400:19676',    '1446940800:19676',    '1447027200:19676',    '1447113600:19676',    '1447200000:19676',    '1447286400:19676',    '1447372800:19676',    '1447459200:19676',    '1447545600:19676',    '1447632000:19676',    '1447718400:19676',    '1447804800:19676',    '1447891200:19676',    '1447977600:19676',    '1448064000:19676',    '1448150400:19676',    '1448236800:19676',    '1448323200:19676',    '1448409600:19676',    '1448496000:19676',    '1448582400:19676',    '1448668800:19676',    '1448755200:19676',    '1448841600:19676',    '1448928000:19676',    '1449014400:19676',    '1449100800:19676',    '1449187200:19676',    '1449273600:19676',    '1449360000:19676',    '1449446400:19676',    '1449532800:19676',    '1449619200:19676',    '1449705600:19676',    '1449792000:19676',    '1449878400:19676',    '1450051200:19676',    '1450137600:19676',    '1450224000:19676',    '1450310400:19676',    '1450396800:19676',    '1450483200:19676',    '1450569600:19676',    '1450656000:19676',    '1450742400:19676',    '1450828800:19676',    '1450915200:19676',    '1451001600:19676',    '1451088000:19676',    '1451174400:19676',    '1451260800:19676',    '1451347200:19676',    '1451433600:19676',    '1451520000:19676',    '1451606400:19676',    '1451692800:19676',    '1451779200:19676',    '1451865600:19676',    '1451952000:19676',    '1452038400:19676',    '1452124800:19676',    '1452211200:19676',    '1452297600:19676',    '1452384000:19676',    '1452470400:19676',    '1452556800:19676',    '1452643200:19676',    '1452729600:19676',    '1452816000:19676',    '1452902400:19676',    '1452988800:19676',    '1453075200:19676',    '1453161600:19676',    '1453248000:19676',    '1453334400:19676',    '1453420800:19676',    '1453507200:19676',    '1453593600:19676',    '1453680000:19676',    '1453766400:19676',    '1453852800:19676',    '1453939200:19676',    '1454025600:19676',    '1454112000:19676',    '1454198400:19676',    '1454284800:19676',    '1454371200:19676',    '1454457600:19676',    '1454544000:19676',    '1454630400:19676',    '1454716800:19676',    '1454803200:19676',    '1454889600:19676',    '1454976000:19676',    '1455062400:19676',    '1455148800:19676',    '1455235200:19676',    '1455321600:19676',    '1455408000:19676',    '1455494400:19676',    '1455580800:19676',    '1455667200:19676',    '1455753600:19676',    '1455840000:19676',    '1455926400:19676',    '1456012800:19676',    '1456099200:19676',    '1456185600:19676',    '1456272000:19676',    '1456358400:19676',    '1456444800:19676',    '1456531200:19676',    '1456617600:19676',    '1456704000:19676',    '1456790400:19676',    '1456876800:19676',    '1456963200:19676',    '1457049600:19676',    '1457136000:19676',    '1457222400:19676',    '1457308800:19676',    '1457395200:19676',    '1457481600:19676',    '1457568000:19676',    '1457654400:19676',    '1457740800:19676',    '1457827200:19676',    '1457913600:19676',    '1458000000:19676',    '1458086400:19676',    '1458172800:19676',    '1458259200:19676',    '1458345600:19676',    '1458432000:19676',    '1458518400:19676',    '1458604800:19676',    '1458691200:19676',    '1458777600:19676',    '1458864000:19676',    '1458950400:19676',    '1459036800:19676',    '1459123200:19064',    '1459209600:19064',    '1459296000:19064',    '1459382400:19064',    '1459468800:19064',    '1459555200:19064',    '1459641600:19064',    '1459728000:19064',    '1459814400:19064',    '1459900800:19064',    '1459987200:19064',    '1460073600:19064',    '1460160000:19064',    '1460246400:19064',    '1460332800:19064',    '1460419200:19064',    '1460505600:19064',    '1460592000:19064',    '1460678400:19064',    '1460764800:19064',    '1460851200:19064',    '1460937600:19064',    '1461024000:19064',    '1461110400:19064',    '1461196800:19064',    '1461283200:19064',    '1461369600:19064',    '1461456000:19064',    '1461542400:19064',    '1461628800:19064',    '1461715200:19064',    '1461801600:19064',    '1461888000:19064',    '1461974400:19064',    '1462060800:19064',    '1462147200:19064',    '1462233600:19064',    '1462320000:19064',    '1462406400:19064',    '1462492800:19064',    '1462579200:19064',    '1462665600:19064',    '1462752000:19064',    '1462838400:19064',    '1462924800:19064',    '1463011200:19064',    '1463097600:19064',    '1463184000:19064',    '1463270400:19064',    '1463356800:19064',    '1463443200:19064',    '1463529600:19064',    '1463616000:19064',    '1463702400:19064',    '1463961600:19064',    '1463961600:19064',    '1464048000:19064',    '1464134400:19064',    '1464220800:19064',    '1464307200:19064',    '1464393600:19064',    '1464480000:19064',    '1464566400:19064',    '1464652800:19064',    '1464739200:19064',    '1464825600:19064',    '1464912000:19064',    '1464998400:19064',    '1465084800:19064',    '1465171200:19064',    '1465257600:19064',    '1465344000:19064',    '1465430400:19064',    '1465516800:19064',    '1465603200:19064',    '1465689600:19064',    '1465776000:19064',    '1465862400:19064',    '1465948800:19064',    '1466035200:19064',    '1466121600:19064',    '1466208000:19064',    '1466294400:19064',    '1466380800:19064',    '1466467200:19064',    '1466553600:19064',    '1466640000:19064',    '1466726400:19064',    '1466812800:19064',    '1466899200:19064',    '1466985600:19064',    '1467072000:19064',    '1467158400:19064',    '1467244800:19064',    '1467331200:19064',    '1467417600:19064',    '1467504000:19064',    '1467590400:19064',    '1467676800:19064',    '1467763200:19064',    '1467849600:19064',    '1467936000:19064',    '1468022400:19064',    '1468108800:19064',    '1468195200:19064',    '1468281600:19064',    '1468368000:19064',    '1468454400:19064',    '1468540800:19064',    '1468627200:19064',    '1468713600:19064',    '1468800000:19064',    '1468886400:19064',    '1469404800:19064',    '1469404800:19064',    '1469491200:19064',    '1469577600:19064',    '1469664000:19064',    '1469750400:19064',    '1469836800:19064',    '1469923200:19064',    '1470009600:19064',    '1470096000:19064',    '1470182400:19064',    '1470268800:19064',    '1470355200:19064',    '1470441600:19064',    '1470528000:19064',    '1470614400:19064',    '1470700800:19064',    '1470787200:19064',    '1470873600:19064',    '1470960000:19064',    '1471046400:19064',    '1471132800:19064',    '1471219200:19064',    '1471305600:19064',    '1471392000:19064',    '1471478400:19064',    '1471564800:19064',    '1471651200:19064',    '1471737600:19064',    '1471824000:19064',    '1471910400:19064',    '1471996800:19064',    '1472083200:19064',    '1472169600:19064',    '1472256000:19064',    '1472428800:19064',    '1472688000:18582',    '1472774400:18582',    '1472860800:18582',    '1472947200:18582',    '1473033600:18582',    '1473120000:18582',    '1473206400:18582',    '1473292800:18582',    '1473379200:18582',    '1473465600:18582',    '1473552000:18582',    '1473638400:18582',    '1473724800:18582',    '1473811200:18582',    '1473897600:18582',    '1473984000:18582',    '1474070400:18582',    '1474156800:18582',    '1474243200:18582',    '1474329600:18582',    '1474416000:18582',    '1474502400:18582',    '1474588800:18582',    '1474675200:18582',    '1474761600:18582',    '1474848000:18582',    '1474934400:18582',    '1475020800:18582',    '1475107200:18582',    '1475193600:18582',    '1475280000:18582',    '1475366400:18582',    '1475452800:18582',    '1475539200:18582',    '1475625600:18582',    '1475712000:18582',    '1475798400:18582',    '1475884800:18582',    '1475971200:18582',    '1476057600:18582',    '1476144000:18582',    '1476230400:18582',    '1476316800:18582',    '1476403200:18582',    '1476489600:18582',    '1476576000:18582',    '1476662400:18582',    '1476748800:18582',    '1476835200:18582',    '1476921600:18582',    '1477008000:18582',    '1477094400:18582',    '1477180800:18582',    '1477267200:18582',    '1477353600:18582',    '1477440000:18582',    '1477526400:18582',    '1477612800:18582',    '1477699200:18582',    '1477785600:18582',    '1477872000:18582',    '1477958400:18582',    '1478044800:18582',    '1478131200:18582',    '1478217600:18582',    '1478304000:18582',    '1478390400:18582',    '1478476800:18582',    '1478563200:18582',    '1478649600:18582',    '1478736000:18582',    '1478822400:18582',    '1478908800:18582',    '1478995200:18582',    '1479081600:18582',    '1479168000:18582',    '1481241600:18582',    '1481241600:18582',    '1481328000:18582',    '1481414400:18582',    '1481500800:18582',    '1481587200:18582',    '1481673600:18582',    '1481760000:18582',    '1481846400:18582',    '1481932800:18582',    '1482019200:18582',    '1482105600:18582',    '1482192000:18582',    '1482278400:18582',    '1482364800:18582',    '1482451200:18582',    '1482537600:18582',    '1482624000:18582',    '1482710400:18582',    '1482796800:18582',    '1482883200:18582',    '1482969600:18582',    '1483056000:18582',    '1483142400:18582',    '1483228800:18582',    '1483315200:18582',    '1483401600:18582',    '1483488000:18582',    '1483574400:18582',    '1483660800:18582',    '1483747200:18582',    '1483833600:18582',    '1483920000:18582',    '1484006400:18582',    '1484092800:18582',    '1484179200:18582',    '1484265600:18582',    '1484352000:18582',    '1484438400:18582',    '1484524800:18582',    '1484611200:18582',    '1484697600:18582',    '1484784000:18582',    '1484870400:18582',    '1484956800:18582',    '1485043200:18582',    '1485129600:18582',    '1485561600:18582',    '1485648000:18582',    '1485734400:18582',    '1485820800:17783',    '1485907200:17783',    '1485993600:17783',    '1486080000:17783',    '1486166400:17783',    '1486252800:17783',    '1486339200:17783',    '1486425600:17783',    '1486512000:17783',    '1486598400:17783',    '1486684800:17783',    '1486771200:17783',    '1486857600:17783',    '1486944000:17783',    '1487030400:17783',    '1487116800:17783',    '1487203200:17783',    '1487289600:17783',    '1487462400:17783',    '1487548800:17783',    '1487635200:17783',    '1487721600:17783',    '1487808000:17783',    '1487894400:17783',    '1487980800:17783',    '1488067200:17783',    '1488153600:17783',    '1488240000:17783',    '1488326400:17783',    '1488412800:17783',    '1488499200:17783',    '1488585600:17783',    '1488672000:17783',    '1488758400:17783',    '1488844800:17783',    '1488931200:17783',    '1489017600:17783',    '1489104000:17783',    '1489190400:17783',    '1489276800:17783',    '1489363200:17783',    '1489449600:17783',    '1489536000:17783',    '1489622400:17783',    '1489708800:17783',    '1489795200:17783',    '1489881600:17783',    '1489968000:17783',    '1490054400:17783',    '1490140800:17783',    '1490227200:17783',    '1490313600:17783',    '1490400000:17783',    '1490486400:17783',    '1490572800:17783',    '1490659200:17783',    '1490745600:17783',    '1490832000:17783',    '1490918400:17783',    '1491004800:17783',    '1491091200:17783',    '1491177600:17783',    '1491264000:17783',    '1491350400:17783',    '1492041600:17783',    '1492128000:17783',    '1492214400:17783',    '1492300800:17783',    '1492387200:17783',    '1492473600:17783',    '1492560000:17783',    '1492646400:17783',    '1492732800:17783',    '1492819200:17783',    '1492905600:17783',    '1492992000:17783',    '1493078400:17783',    '1493164800:17783',    '1493251200:17783',    '1493337600:17783',    '1493424000:17783',    '1493510400:17783',    '1493596800:17783',    '1493683200:17783',    '1493769600:17783',    '1493856000:17783',    '1493942400:17783',    '1494028800:17783',    '1494115200:17783',    '1494201600:17783',    '1494288000:17783',    '1494374400:17783',    '1494460800:17783',    '1494547200:17783',    '1494633600:17783',    '1494720000:17783',    '1494806400:17783',    '1494892800:17783',    '1494979200:17783',    '1495065600:17783',    '1495152000:17783',    '1495238400:17783',    '1495324800:17783',    '1495411200:17783',    '1495497600:17783',    '1495584000:17783',    '1495670400:17783',    '1495756800:17783',    '1495843200:17783',    '1495929600:17783',    '1496016000:17783',    '1496102400:17783',    '1496188800:17783',    '1496275200:17783',    '1496361600:17783',    '1496448000:17783',    '1496534400:17783',    '1496793600:17029',    '1496880000:17029',    '1496966400:17029',    '1497052800:17029',    '1497139200:17029',    '1497225600:17029',    '1497312000:17029',    '1497398400:17029',    '1497484800:17029',    '1497571200:17029',    '1497657600:17029',    '1497744000:17029',    '1497830400:17029',    '1497916800:17029',    '1498003200:17029',    '1498089600:17029',    '1498176000:17029',    '1498262400:17029',    '1498348800:17029',    '1498435200:17029',    '1498521600:17029',    '1498608000:17029',    '1498694400:17029',    '1498780800:17029',    '1498867200:17029',    '1498953600:17029',    '1499040000:17029',    '1499126400:17029',    '1499212800:17029',    '1499299200:17029',    '1499385600:17029',    '1499472000:17029',    '1499558400:17029',    '1499990400:17029',    '1500076800:17029',    '1500163200:17029',    '1500249600:17029',    '1500336000:17029',    '1500422400:17029',    '1500508800:17029',    '1500595200:17029',    '1500681600:17029',    '1500768000:17029',    '1500854400:17029',    '1500940800:17029',    '1501027200:17029',    '1501113600:17029',    '1501200000:17029',    '1501286400:17029',    '1501372800:17029',    '1501459200:17029',    '1501545600:17029',    '1501632000:17029',    '1501718400:17029',    '1501804800:17029',    '1501891200:17029',    '1501977600:17029',    '1502064000:17029',    '1502323200:17029',    '1502409600:17029',    '1502496000:17029',    '1502582400:17029',    '1502668800:17029',    '1502755200:17029',    '1502841600:17029',    '1502928000:17029',    '1503014400:17029',    '1503100800:17029',    '1503187200:17029',    '1503273600:17029',    '1503360000:17029',    '1503446400:17029',    '1503532800:17029',    '1503619200:17029',    '1503705600:17029',    '1503792000:17029',    '1503878400:17029',    '1503964800:17029',    '1504051200:17029',    '1504137600:17029',    '1504224000:16224',    '1504310400:16224',    '1504396800:16224',    '1504483200:16224',    '1504569600:16224',    '1504656000:16224',    '1504742400:16224',    '1504828800:16224',    '1504915200:16224',    '1505001600:16224',    '1505088000:16224',    '1505174400:16224',    '1505260800:16224',    '1505347200:16224',    '1505433600:16224',    '1505520000:16224',    '1505606400:16224',    '1505692800:16224',    '1505779200:16224',    '1505865600:16224',    '1505952000:16224',    '1506038400:16224',    '1506124800:16224',    '1506211200:16224',    '1506297600:16224',    '1506384000:16224',    '1506470400:16224',    '1506556800:16224',    '1506643200:16224',    '1506729600:16224',    '1506816000:16224',    '1506902400:16224',    '1506988800:16224',    '1507075200:16224',    '1507161600:16224',    '1507248000:16224',    '1507334400:16224',    '1507420800:16224',    '1507507200:16224',    '1507593600:16224',    '1507680000:16224',    '1507766400:16224',    '1507852800:16224',    '1507939200:16224',    '1508025600:16224',    '1508112000:16224',    '1508198400:16224',    '1508284800:16224',    '1508371200:16224',    '1508457600:16224',    '1508544000:16224',    '1508630400:16224',    '1508716800:16224',    '1508803200:16224',    '1508889600:16224',    '1508976000:16224',    '1509062400:16224',    '1509148800:16224',    '1509235200:16224',    '1509321600:16224',    '1509408000:16224',    '1509494400:16224',    '1509580800:16224',    '1509667200:16224',    '1509753600:16224',    '1509840000:16224',    '1509926400:16224',    '1510012800:16224',    '1510099200:16224',    '1510185600:16224',    '1510272000:16224',    '1510358400:16224',    '1510444800:16224',    '1510531200:16224',    '1510617600:16224',    '1510704000:16224',    '1510790400:16224',    '1510876800:16224',    '1510963200:16224',    '1511049600:16224',    '1511136000:16224',    '1511222400:16224',    '1511308800:16224',    '1511395200:16224',    '1511481600:16224',    '1511568000:16224',    '1511654400:16224',    '1511740800:16224',    '1511827200:16224',    '1511913600:16224',    '1512000000:16224',    '1512086400:16224',    '1512172800:16224',    '1512259200:16224',    '1512345600:16224',    '1512432000:16224',    '1512518400:16224',    '1512604800:16224',    '1512691200:16224',    '1512777600:16224',    '1512864000:16224',    '1512950400:16224',    '1513036800:16224',    '1513123200:16224',    '1513209600:16224',    '1513296000:16224',    '1513382400:16224',    '1513468800:16224',    '1513555200:16224',    '1513641600:16224',    '1513728000:16224',    '1513814400:16224',    '1513900800:16224',    '1513987200:16224',    '1514073600:16224',    '1514160000:16224',    '1514246400:16224',    '1514332800:15431',    '1514419200:15431',    '1514505600:15431',    '1514592000:15431',    '1514678400:15431',    '1514764800:15431',    '1514851200:15431',    '1514937600:15431',    '1515024000:15431',    '1515110400:15431',    '1515196800:15431',    '1515283200:15431',    '1515369600:15431',    '1515456000:15431',    '1515542400:15431',    '1515628800:15431',    '1515715200:15431',    '1515801600:15431',    '1515888000:15431',    '1515974400:15431',    '1516060800:15431',    '1516147200:15431',    '1516233600:15431',    '1516320000:15431',    '1516406400:15431',    '1516492800:15431',    '1516579200:15431',    '1516665600:15431',    '1516752000:15431',    '1516838400:15431',    '1516924800:15431',    '1517011200:15431',    '1517097600:15431',    '1517184000:15431',    '1517270400:15431',    '1517356800:15431',    '1517529600:15431',    '1517616000:15431',    '1517702400:15431',    '1517788800:15431',    '1517875200:15431',    '1517961600:15431',    '1518048000:14678',    '1518134400:14678',    '1518220800:14678',    '1518307200:14678',    '1518393600:14678',    '1518480000:14678',    '1518566400:14678',    '1518652800:14678',    '1518739200:14678',    '1518825600:14678',    '1518912000:14678',    '1518998400:14678',    '1519084800:14678',    '1519171200:14678',    '1519257600:14678',    '1519344000:14678',    '1519430400:14678',    '1519516800:14678',    '1519603200:14678',    '1519689600:14678',    '1519776000:14678',    '1519862400:14678',    '1519948800:14678',    '1520035200:14678',    '1520121600:14678',    '1520208000:14678',    '1520294400:14678',    '1520380800:14678',    '1520467200:14678',    '1520553600:14678',    '1520640000:14678',    '1520726400:14678',    '1520812800:14678',    '1520899200:14678',    '1520985600:14678',    '1521072000:14678',    '1521158400:13972',    '1521244800:13972',    '1521331200:13972',    '1521417600:13972',    '1521504000:13972',    '1521590400:13972',    '1521676800:13972',    '1521849600:13972',    '1521936000:13972',    '1522108800:13972',    '1522195200:13972',    '1522281600:13972',    '1522368000:13972',    '1522454400:13972',    '1522540800:13972',    '1522627200:13972',    '1522713600:13972',    '1522800000:13972',    '1522886400:13972',    '1522972800:13972',    '1523059200:13972',    '1523232000:13972',    '1523318400:13972',    '1523404800:13972',    '1523491200:13972',    '1523577600:13972',    '1523664000:13972',    '1523750400:13972',    '1523923200:13972',    '1524009600:13972',    '1524096000:13972',    '1524182400:13972',    '1524268800:13972',    '1524355200:13972',    '1524441600:13972',    '1524528000:13972',    '1524614400:13972',    '1524700800:13972',    '1524787200:13972',    '1524873600:13972',    '1524960000:13972',    '1525046400:13972',    '1525132800:13972',    '1525305600:13972',    '1525392000:13972',    '1525478400:13972',    '1525564800:13972',    '1525651200:13275',    '1525824000:13275',    '1525910400:13275',    '1525996800:13275',    '1526083200:13275',    '1526169600:13275',    '1526256000:13275',    '1526342400:13275',    '1526428800:13275',    '1526515200:13275',    '1526601600:13275',    '1526688000:13275',    '1526774400:13275',    '1526860800:13275',    '1526947200:13275',    '1527033600:13275',    '1527120000:13275',    '1527206400:13275',    '1527292800:13275',    '1527379200:13275',    '1527465600:13275',    '1527552000:13275',    '1527638400:13275',    '1527724800:13275',    '1527811200:13275',    '1527897600:13275',    '1527984000:13275',    '1528070400:13275',    '1528156800:13275',    '1528243200:13275',    '1528329600:13275',    '1528416000:13275',    '1528502400:13275',    '1528588800:13275',    '1528675200:13275',    '1528761600:13275',    '1528848000:13275',    '1528934400:13275',    '1529020800:13275',    '1529107200:13275',    '1529193600:13275',    '1529280000:13275',    '1529366400:13275',    '1529452800:13275',    '1529539200:13275',    '1529625600:13275',    '1529712000:13275',    '1529798400:13275',    '1529884800:13275',    '1529971200:13275',    '1530057600:13275',    '1530144000:13275',    '1530230400:12627',    '1530316800:12627',    '1530403200:12627',    '1530489600:12627',    '1530576000:12627',    '1530662400:12627',    '1530748800:12627',    '1530835200:12627',    '1530921600:12627',    '1531008000:12627',    '1531094400:12627',    '1531180800:12627',    '1531267200:12627',    '1531353600:12627',    '1531440000:12627',    '1531526400:12627',    '1531612800:12627',    '1531699200:12627',    '1531785600:12627',    '1531872000:12627',    '1531958400:12627',    '1532044800:12627',    '1532131200:12627',    '1532217600:12627',    '1532304000:12627',    '1532390400:12627',    '1532476800:12627',    '1532563200:12627',    '1532649600:12627',    '1532736000:12627',    '1532822400:12627',    '1532908800:12627',    '1532995200:12627',    '1533081600:12627',    '1533168000:12627',    '1533254400:12627',    '1533340800:12627',    '1533427200:12627',    '1533513600:12627',    '1533600000:12627',    '1533686400:12150',    '1533772800:12150',    '1533859200:12150',    '1533945600:12150',    '1534032000:12150',    '1534118400:12150',    '1534291200:12150',    '1534464000:12150',    '1534550400:12150',    '1534636800:12150',    '1534723200:12150',    '1534809600:12150',    '1534896000:12150',    '1534982400:12150',    '1535068800:12150',    '1535155200:12150',    '1535241600:12150',    '1535328000:12150',    '1535414400:12150',    '1535500800:11633',    '1535587200:11633',    '1535673600:11633',    '1535760000:11633',    '1535846400:11633',    '1535932800:11633',    '1536019200:11633',    '1536105600:11633',    '1536192000:11633',    '1536278400:11633',    '1536364800:11633',    '1536451200:11633',    '1536537600:11633',    '1536624000:11633',    '1536710400:11633',    '1536796800:11633',    '1536883200:11633',    '1536969600:11633',    '1537056000:11633',    '1537142400:11633',    '1537228800:11633',    '1537315200:11076',    '1537401600:11076',    '1537488000:11076',    '1537574400:11076',    '1537660800:11076',    '1537747200:11076',    '1537833600:11076',    '1537920000:11076',    '1538006400:11076',    '1538092800:11076',    '1538179200:11076',    '1538265600:11076',    '1538352000:11076',    '1538438400:11076',    '1542672000:9549',    '1542844800:9549',    '1542931200:9549',    '1543104000:9549',    '1543190400:9549',    '1543276800:9549',    '1543363200:9549',    '1543449600:9082',    '1543536000:9082',    '1543622400:9082',    '1543708800:9082',    '1543795200:9082',    '1543881600:9082',    '1543968000:9082',    '1544054400:9082',    '1544140800:9082',    '1544313600:9082',    '1544400000:8638',    '1544486400:8638',    '1544572800:8638',    '1544659200:8638',    '1544745600:8638',    '1544832000:8638',    '1544918400:8638',    '1545004800:8638',    '1545091200:8638',    '1545177600:8638',    '1545264000:8638',    '1545350400:8638',    '1545436800:8638',    '1545523200:8230',    '1545609600:8230',    '1545696000:8230',    '1545782400:8230',    '1545868800:8230',    '1546041600:8230',    '1546128000:8230',    '1546300800:8230',    '1546387200:8230',    '1546473600:8230',    '1546560000:8230',    '1546646400:8230',    '1546732800:7834',    '1546819200:7834',    '1546905600:7834',    '1546992000:7834',    '1547078400:7834',    '1547164800:7834',    '1547251200:7834',    '1547337600:7834',    '1547424000:7834',    '1547510400:7834',    '1547683200:7460',    '1547856000:7460',    '1548028800:7460',    '1548115200:7460',    '1548201600:7460',    '1548460800:7460',    '1548547200:7460',    '1548633600:7460',    '1548720000:7460',    '1548806400:7460',    '1548892800:7460',    '1548979200:7116',    '1549065600:7116',    '1549152000:7116',    '1549238400:7116',    '1549411200:7116',    '1549497600:7116',    '1549584000:7116',    '1549670400:7116',    '1549756800:7116',    '1549843200:7116',    '1549929600:7116',    '1550016000:7116',    '1550102400:7116',    '1550188800:7116',    '1550275200:7116',    '1550361600:7116',    '1550448000:6767',    '1550534400:6767',    '1550707200:6767',    '1550707200:6767',    '1550793600:6767',    '1550880000:6767',    '1551052800:6767',    '1551139200:6767',    '1551225600:6767',    '1551398400:6767',    '1551484800:6767',    '1551571200:6767',    '1551657600:6767',    '1551744000:6767',    '1551830400:6767',    '1551916800:6767',    '1552003200:6767',    '1552089600:6767',    '1552176000:6767',    '1552262400:6767',    '1552348800:6767',    '1552435200:6444',    '1552521600:6444',    '1552780800:6444',    '1552953600:6444',    '1553299200:6444',    '1553385600:6444',    '1553472000:6444',    '1553731200:6444',    '1553904000:6154',    '1554076800:6154',    '1554163200:6154',    '1554249600:6154',    '1554336000:6154',    '1554422400:6154',    '1554768000:6154',    '1554940800:6154',    '1555027200:6154',    '1555372800:6154',    '1555718400:5920',    '1555891200:5920',    '1555977600:5920',    '1556496000:5920',    '1556755200:5920',    '1556841600:5920',    '1557014400:5920',    '1557273600:5630',    '1557446400:5630',    '1557619200:5630',    '1558137600:5630',    '1558310400:5630',    '1558483200:5630',    '1558915200:5630',    '1559001600:5368',    '1559174400:5368',    '1559260800:5368',    '1559347200:5368',    '1559433600:5368',    '1559520000:5368',    '1559606400:5368',    '1559692800:5368',    '1559779200:5368',    '1559865600:5368',    '1559952000:5368',    '1560038400:5368',    '1560124800:5368',    '1560211200:5368',    '1560297600:5368',    '1560384000:5368',    '1560470400:5368',    '1560556800:5368',    '1560643200:5368',    '1560729600:5368',    '1560816000:5368',    '1560902400:5368',    '1560988800:5254',    '1561075200:5254',    '1561161600:5254',    '1561248000:5254',    '1561334400:5254',    '1561420800:5254',    '1561593600:5254',    '1561593600:5254',    '1561680000:5254',    '1561766400:5254',    '1561852800:5254',    '1561939200:5254',    '1562025600:5254',    '1562112000:5254',    '1562198400:5254',    '1562284800:5254',    '1562371200:5254',    '1562457600:5254',    '1562544000:5254',    '1562630400:5254',    '1562716800:5254',    '1562803200:5254',    '1562889600:5254',    '1562976000:5254',    '1563062400:5254',    '1563148800:5254',    '1563235200:5258',    '1563321600:5258',    '1563408000:5258',    '1563494400:5258',    '1563580800:5258',    '1563667200:5258',    '1563753600:5258',    '1563840000:5258',    '1563926400:5258',    '1564012800:5258',    '1564099200:5258',    '1564185600:5258',    '1564272000:5258',    '1564358400:5258',    '1564444800:5258',    '1564531200:5258',    '1564617600:5258',    '1564790400:5258',    '1564876800:5258',    '1564963200:5258',    '1565049600:5258',    '1565136000:5258',    '1565222400:5258',    '1565308800:5258',    '1565395200:5258',    '1565481600:5258',    '1565568000:4999',    '1565654400:4999',    '1565827200:4999',    '1565827200:4999',    '1565913600:4999',    '1566000000:4999',    '1566086400:4999',    '1566259200:4999',    '1566432000:4999',    '1566432000:4999',    '1566518400:4999',    '1566604800:4999',    '1566691200:4999',    '1566777600:4999',    '1566864000:4999',    '1566950400:4999',    '1567036800:4999',    '1567123200:4999',    '1567209600:4999',    '1567296000:4999',    '1567382400:4999',    '1567468800:4999',    '1567555200:4999',    '1567641600:4762',    '1567728000:4762',    '1567814400:4762',    '1567900800:4762',    '1567987200:4762' }