Module:Exchange/Adamant dart(p)/Data

return { '1434844800:154',   '1439164800:157',    '1427587200:91',    '1437091200:177',    '1432771200:158',    '1430352000:146',    '1431993600:154',    '1436400000:163',    '1435622400:155',    '1433203200:156',    '1428451200:107',    '1427673600:91',    '1438992000:156',    '1435795200:155',    '1439424000:162',    '1432425600:155',    '1438646400:162',    '1437868800:157',    '1426032000:73',    '1440720000:146',    '1434758400:154',    '1435536000:163',    '1436140800:159',    '1438732800:162',    '1439510400:171',    '1437609600:165',    '1435881600:155',    '1431734400:150',    '1435276800:159',    '1437955200:157',    '1433462400:154',    '1428969600:118',    '1428019200:96',    '1429833600:137',    '1439683200:174',    '1425600000:66',    '1426291200:73',    '1440288000:160',    '1428278400:101',    '1429142400:118',    '1432339200:155',    '1440028800:168',    '1436313600:163',    '1439078400:157',    '1435449600:163',    '1427414400:91',    '1440633600:152',    '1432598400:158',    '1437350400:172',    '1439337600:162',    '1425945600:69',    '1433116800:155',    '1432944000:155',    '1431043200:157',    '1440892800:146',    '1433030400:155',    '1437264000:177',    '1430265600:139',    '1439251200:162',    '1436486400:163',    '1432080000:154',    '1433808000:150',    '1427068800:86',    '1427846400:96',    '1426982400:81',    '1427760000:96',    '1434067200:155',    '1430179200:139',    '1435017600:151',    '1440460800:152',    '1432166400:154',    '1438387200:162',    '1431907200:150',    '1428710400:113',    '1427932800:96',    '1428105600:101',    '1430956800:157',    '1427328000:86',    '1427155200:86',    '1440374400:160',    '1429660800:130',    '1429747200:130',    '1432857600:155',    '1426896000:81',    '1429056000:118',    '1439942400:168',    '1430870400:150',    '1434585600:155',    '1433721600:150',    '1437436800:172',    '1440547200:152',    '1430092800:139',    '1432684800:158',    '1438300800:162',    '1431820800:150',    '1430438400:146',    '1431302400:153',    '1434672000:155',    '1431216000:153',    '1436659200:164',    '1433980800:155',    '1428537600:107',    '1429315200:123',    '1425686400:69',    '1426464000:77',    '1440979200:145',    '1426204800:73',    '1429574400:130',    '1438041600:157',    '1435190400:159',    '1435708800:155',    '1426118400:73',    '1428796800:113',    '1437523200:165',    '1429488000:130',    '1430524800:146',    '1433894400:155',    '1436745600:164',    '1440806400:146',    '1439769600:174',    '1428883200:113',    '1437782400:159',    '1433548800:154',    '1430697600:150',    '1425513600:66',    '1429228800:123',    '1430784000:150',    '1427241600:86',    '1426377600:77',    '1431561600:153',    '1431129600:157',    '1433635200:150',    '1439856000:174',    '1434412800:156',    '1434499200:156',    '1435363200:159',    '1438214400:159',    '1437177600:177',    '1435104000:151',    '1429920000:137',    '1438905600:156',    '1425772800:69',    '1428192000:101',    '1426723200:81',    '1425859200:69',    '1440201600:160',    '1436572800:164',    '1432252800:154',    '1434931200:154',    '1438473600:162',    '1426809600:81',    '1433289600:156',    '1428624000:107',    '1431388800:153',    '1437004800:170',    '1440115200:168',    '1439596800:171',    '1434153600:154',    '1436054400:159',    '1430006400:137',    '1438560000:162',    '1432512000:155',    '1434240000:154',    '1434326400:156',    '1431475200:153',    '1437696000:159',    '1431648000:153',    '1427500800:91',    '1438128000:159',    '1426636800:77',    '1430611200:150',    '1428364800:107',    '1436832000:170',    '1436918400:170',    '1426550400:77',    '1429401600:123',    '1438819200:156',    '1435968000:155',    '1436227200:159',    '1433376000:156',    '1440979200:145',    '1441065600:145',    '1441238400:144',    '1441670400:144',    '1441756800:141',    '1441929600:135',    '1442275200:125',    '1442448000:127',    '1442966400:132',    '1443052800:132',    '1443139200:130',    '1443225600:130',    '1443398400:134',    '1443484800:133',    '1443571200:133',    '1443657600:134',    '1444089600:137',    '1444176000:136',    '1444262400:136',    '1444348800:139',    '1444435200:139',    '1444521600:141',    '1444608000:143',    '1444694400:143',    '1444780800:138',    '1444867200:138',    '1444953600:135',    '1445040000:135',    '1445126400:131',    '1445212800:131',    '1445299200:129',    '1445385600:129',    '1445558400:132',    '1445644800:136',    '1445731200:136',    '1445817600:137',    '1445904000:137',    '1445990400:135',    '1446076800:135',    '1446163200:135',    '1446249600:135',    '1446336000:135',    '1446422400:135',    '1446508800:136',    '1446595200:136',    '1446681600:136',    '1446768000:136',    '1446854400:135',    '1446940800:134',    '1447027200:134',    '1447113600:137',    '1447200000:137',    '1447286400:133',    '1447372800:133',    '1447459200:132',    '1447545600:132',    '1447632000:127',    '1447718400:127',    '1447804800:122',    '1447891200:122',    '1447977600:122',    '1448064000:122',    '1448150400:119',    '1448236800:118',    '1448323200:118',    '1448409600:118',    '1448496000:120',    '1448582400:120',    '1448668800:122',    '1448755200:122',    '1448841600:124',    '1448928000:124',    '1449014400:123',    '1449100800:123',    '1449187200:127',    '1449273600:127',    '1449360000:132',    '1449446400:138',    '1449532800:138',    '1449619200:145',    '1449705600:150',    '1449792000:150',    '1449878400:157',    '1449964800:157',    '1450051200:160',    '1450137600:160',    '1450224000:160',    '1450310400:160',    '1450396800:155',    '1450483200:155',    '1450569600:149',    '1450656000:145',    '1450742400:145',    '1450828800:144',    '1450915200:144',    '1451001600:145',    '1451088000:145',    '1451174400:150',    '1451260800:154',    '1451347200:154',    '1451433600:156',    '1451520000:156',    '1451606400:153',    '1451692800:153',    '1451779200:150',    '1451865600:143',    '1451952000:140',    '1452038400:140',    '1452124800:143',    '1452211200:143',    '1452297600:150',    '1452384000:150',    '1452470400:151',    '1452556800:151',    '1452643200:151',    '1452729600:151',    '1452816000:153',    '1452902400:153',    '1452988800:150',    '1453075200:150',    '1453161600:149',    '1453248000:149',    '1453334400:150',    '1453420800:150',    '1453507200:150',    '1453593600:150',    '1453680000:148',    '1453766400:148',    '1453852800:148',    '1453939200:145',    '1454025600:145',    '1454112000:144',    '1454198400:144',    '1454284800:142',    '1454371200:140',    '1454457600:140',    '1454544000:134',    '1454630400:134',    '1454716800:134',    '1454803200:136',    '1454889600:136',    '1454976000:136',    '1455062400:136',    '1455148800:137',    '1455235200:137',    '1455321600:140',    '1455408000:140',    '1455494400:140',    '1455580800:140',    '1455667200:140',    '1455753600:140',    '1455840000:140',    '1455926400:138',    '1456012800:138',    '1456099200:140',    '1456185600:140',    '1456272000:142',    '1456358400:142',    '1456444800:142',    '1456531200:142',    '1456617600:145',    '1456704000:145',    '1456790400:150',    '1456876800:149',    '1456963200:149',    '1457049600:151',    '1457136000:151',    '1457222400:156',    '1457308800:158',    '1457395200:158',    '1457481600:158',    '1457568000:158',    '1457654400:159',    '1457740800:159',    '1457827200:159',    '1457913600:159',    '1458000000:159',    '1458086400:159',    '1458172800:160',    '1458259200:160',    '1458345600:159',    '1458432000:159',    '1458518400:154',    '1458604800:154',    '1458691200:148',    '1458777600:144',    '1458864000:144',    '1458950400:142',    '1459036800:136',    '1459123200:136',    '1459209600:139',    '1459296000:143',    '1459382400:143',    '1459468800:146',    '1459555200:146',    '1459641600:149',    '1459728000:154',    '1459814400:154',    '1459900800:156',    '1459987200:153',    '1460073600:153',    '1460160000:148',    '1460246400:145',    '1460332800:147',    '1460419200:147',    '1460505600:147',    '1460592000:147',    '1460678400:151',    '1460764800:153',    '1460851200:153',    '1460937600:154',    '1461024000:154',    '1461110400:154',    '1461196800:155',    '1461283200:155',    '1461369600:156',    '1461456000:157',    '1461542400:159',    '1461628800:158',    '1461715200:157',    '1461801600:159',    '1461888000:159',    '1461974400:160',    '1462060800:167',    '1462147200:167',    '1462233600:167',    '1462320000:166',    '1462406400:166',    '1462492800:162',    '1462579200:162',    '1462665600:168',    '1462752000:168',    '1462838400:175',    '1462924800:183',    '1463011200:183',    '1463097600:187',    '1463184000:179',    '1463270400:178',    '1463356800:171',    '1463443200:171',    '1463529600:165',    '1463616000:160',    '1463702400:160',    '1463875200:161',    '1463961600:166',    '1464048000:167',    '1464134400:167',    '1464220800:167',    '1464307200:164',    '1464393600:157',    '1464480000:157',    '1464566400:154',    '1464652800:154',    '1464739200:154',    '1464825600:154',    '1464912000:154',    '1464998400:154',    '1465084800:156',    '1465171200:156',    '1465257600:151',    '1465344000:151',    '1465430400:152',    '1465516800:156',    '1465603200:164',    '1465689600:164',    '1465776000:173',    '1465862400:173',    '1465948800:177',    '1466035200:177',    '1466121600:174',    '1466208000:170',    '1466294400:170',    '1466380800:172',    '1466467200:172',    '1466553600:177',    '1466640000:182',    '1466726400:185',    '1466812800:185',    '1466899200:179',    '1466985600:179',    '1467072000:172',    '1467158400:165',    '1467244800:165',    '1467331200:160',    '1467417600:156',    '1467504000:156',    '1467590400:161',    '1467676800:167',    '1467763200:167',    '1467849600:172',    '1467936000:172',    '1468022400:167',    '1468108800:165',    '1468195200:159',    '1468281600:155',    '1468368000:155',    '1468454400:157',    '1468540800:157',    '1468627200:155',    '1468713600:155',    '1468800000:159',    '1468886400:156',    '1469318400:154',    '1469404800:156',    '1469491200:156',    '1469577600:155',    '1469664000:155',    '1469750400:155',    '1469836800:155',    '1469923200:155',    '1470009600:156',    '1470096000:156',    '1470182400:156',    '1470268800:156',    '1470355200:156',    '1470441600:156',    '1470528000:156',    '1470614400:156',    '1470700800:155',    '1470787200:154',    '1470873600:154',    '1470960000:149',    '1471046400:149',    '1471132800:145',    '1471219200:145',    '1471305600:148',    '1471392000:148',    '1471478400:150',    '1471564800:150',    '1471651200:148',    '1471737600:148',    '1471824000:148',    '1471910400:148',    '1471996800:142',    '1472083200:142',    '1472169600:136',    '1472256000:136',    '1472428800:135',    '1472688000:126',    '1472774400:127',    '1472860800:127',    '1472947200:130',    '1473033600:130',    '1473120000:131',    '1473206400:131',    '1473292800:132',    '1473379200:132',    '1473465600:132',    '1473552000:133',    '1473638400:133',    '1473724800:132',    '1473811200:132',    '1473897600:132',    '1473984000:132',    '1474070400:133',    '1474156800:133',    '1474243200:133',    '1474329600:133',    '1474416000:128',    '1474502400:128',    '1474588800:122',    '1474675200:122',    '1474761600:128',    '1474848000:128',    '1474934400:134',    '1475020800:134',    '1475107200:133',    '1475193600:133',    '1475280000:133',    '1475366400:133',    '1475452800:131',    '1475539200:131',    '1475625600:125',    '1475712000:125',    '1475798400:123',    '1475884800:123',    '1475971200:126',    '1476057600:126',    '1476144000:126',    '1476230400:126',    '1476316800:129',    '1476403200:129',    '1476489600:127',    '1476576000:127',    '1476662400:124',    '1476748800:131',    '1476835200:131',    '1476921600:135',    '1477008000:135',    '1477094400:139',    '1477180800:139',    '1477267200:140',    '1477353600:140',    '1477440000:138',    '1477526400:133',    '1477612800:133',    '1477699200:133',    '1477785600:135',    '1477872000:135',    '1477958400:136',    '1478044800:136',    '1478131200:136',    '1478217600:136',    '1478304000:138',    '1478390400:138',    '1478476800:137',    '1478563200:137',    '1478649600:138',    '1478736000:138',    '1478822400:138',    '1478908800:138',    '1478995200:138',    '1479081600:138',    '1479168000:139',    '1479254400:139',    '1481155200:133',    '1481241600:136',    '1481328000:136',    '1481414400:140',    '1481500800:142',    '1481587200:142',    '1481673600:143',    '1481760000:143',    '1481846400:143',    '1481932800:147',    '1482019200:150',    '1482105600:150',    '1482192000:151',    '1482278400:151',    '1482364800:150',    '1482451200:150',    '1482537600:150',    '1482624000:150',    '1482710400:151',    '1482796800:151',    '1482883200:147',    '1482969600:147',    '1483056000:152',    '1483142400:152',    '1483228800:149',    '1483315200:149',    '1483401600:143',    '1483488000:143',    '1483574400:138',    '1483660800:138',    '1483747200:133',    '1483833600:130',    '1483920000:130',    '1484006400:128',    '1484092800:128',    '1484179200:126',    '1484265600:127',    '1484352000:127',    '1484438400:130',    '1484524800:137',    '1484611200:137',    '1484697600:144',    '1484784000:148',    '1484870400:148',    '1484956800:155',    '1485043200:163',    '1485129600:163',    '1485216000:166',    '1485561600:174',    '1485648000:177',    '1485734400:176',    '1485820800:176',    '1485907200:175',    '1485993600:172',    '1486080000:172',    '1486166400:166',    '1486252800:159',    '1486339200:153',    '1486425600:153',    '1486512000:149',    '1486598400:145',    '1486684800:145',    '1486771200:145',    '1486857600:149',    '1486944000:149',    '1487030400:156',    '1487116800:159',    '1487203200:159',    '1487289600:166',    '1487376000:166',    '1487462400:172',    '1487548800:174',    '1487635200:174',    '1487721600:166',    '1487808000:166',    '1487894400:163',    '1487980800:163',    '1488067200:157',    '1488153600:157',    '1488240000:151',    '1488326400:154',    '1488412800:154',    '1488499200:161',    '1488585600:161',    '1488672000:164',    '1488758400:164',    '1488844800:166',    '1488931200:166',    '1489017600:166',    '1489104000:166',    '1489190400:168',    '1489276800:171',    '1489363200:171',    '1489449600:173',    '1489536000:170',    '1489622400:166',    '1489708800:166',    '1489795200:168',    '1489881600:168',    '1489968000:170',    '1490054400:171',    '1490140800:171',    '1490227200:171',    '1490313600:167',    '1490400000:166',    '1490486400:166',    '1490572800:159',    '1490659200:156',    '1490745600:156',    '1490832000:153',    '1490918400:153',    '1491004800:153',    '1491091200:153',    '1491177600:154',    '1491264000:152',    '1491350400:152',    '1491436800:157',    '1492041600:166',    '1492128000:168',    '1492214400:170',    '1492300800:169',    '1492387200:170',    '1492473600:167',    '1492560000:167',    '1492646400:165',    '1492732800:165',    '1492819200:158',    '1492905600:158',    '1492992000:157',    '1493078400:155',    '1493164800:150',    '1493251200:150',    '1493337600:151',    '1493424000:151',    '1493510400:152',    '1493596800:153',    '1493683200:153',    '1493769600:151',    '1493856000:151',    '1493942400:153',    '1494028800:155',    '1494115200:155',    '1494201600:157',    '1494288000:157',    '1494374400:158',    '1494460800:158',    '1494547200:156',    '1494633600:161',    '1494720000:159',    '1494806400:159',    '1494892800:154',    '1494979200:153',    '1495065600:153',    '1495152000:152',    '1495238400:152',    '1495324800:156',    '1495411200:156',    '1495497600:155',    '1495584000:155',    '1495670400:155',    '1495756800:155',    '1495843200:153',    '1495929600:154',    '1496016000:154',    '1496102400:150',    '1496188800:150',    '1496275200:144',    '1496361600:138',    '1496448000:140',    '1496534400:140',    '1496620800:138',    '1496707200:138',    '1496793600:139',    '1496880000:143',    '1496966400:143',    '1497052800:147',    '1497139200:147',    '1497225600:142',    '1497312000:142',    '1497398400:139',    '1497484800:133',    '1497571200:133',    '1497657600:130',    '1497744000:130',    '1497830400:135',    '1497916800:135',    '1498003200:136',    '1498089600:136',    '1498176000:134',    '1498262400:134',    '1498348800:131',    '1498435200:131',    '1498521600:127',    '1498608000:127',    '1498694400:127',    '1498780800:128',    '1498867200:129',    '1498953600:129',    '1499040000:130',    '1499126400:131',    '1499212800:129',    '1499299200:129',    '1499385600:125',    '1499472000:125',    '1499558400:122',    '1499644800:118',    '1499990400:110',    '1500076800:107',    '1500163200:107',    '1500249600:110',    '1500336000:115',    '1500422400:115',    '1500508800:117',    '1500595200:122',    '1500681600:128',    '1500768000:133',    '1500854400:135',    '1500940800:135',    '1501027200:131',    '1501113600:125',    '1501200000:124',    '1501286400:124',    '1501372800:120',    '1501459200:116',    '1501545600:116',    '1501632000:114',    '1501718400:116',    '1501804800:116',    '1501891200:118',    '1501977600:120',    '1502064000:120',    '1502150400:119',    '1502236800:119',    '1502323200:120',    '1502409600:120',    '1502496000:120',    '1502582400:122',    '1502668800:122',    '1502755200:126',    '1502841600:133',    '1502928000:133',    '1503014400:134',    '1503100800:134',    '1503187200:129',    '1503273600:123',    '1503360000:123',    '1503446400:119',    '1503532800:119',    '1503619200:121',    '1503705600:121',    '1503792000:123',    '1503878400:122',    '1503964800:122',    '1504051200:123',    '1504137600:122',    '1504224000:122',    '1504310400:121',    '1504396800:121',    '1504483200:121',    '1504569600:121',    '1504656000:122',    '1504742400:122',    '1504828800:122',    '1504915200:122',    '1505001600:126',    '1505088000:127',    '1505174400:127',    '1505260800:125',    '1505347200:123',    '1505433600:123',    '1505520000:123',    '1505606400:121',    '1505692800:122',    '1505779200:122',    '1505865600:121',    '1505952000:122',    '1506038400:122',    '1506124800:124',    '1506211200:124',    '1506297600:122',    '1506384000:122',    '1506470400:121',    '1506556800:121',    '1506643200:122',    '1506729600:119',    '1506816000:119',    '1506902400:119',    '1506988800:119',    '1507075200:119',    '1507161600:120',    '1507248000:122',    '1507334400:122',    '1507420800:122',    '1507507200:122',    '1507593600:121',    '1507680000:121',    '1507766400:121',    '1507852800:121',    '1507939200:122',    '1508025600:120',    '1508112000:120',    '1508198400:117',    '1508284800:117',    '1508371200:119',    '1508457600:119',    '1508544000:120',    '1508630400:120',    '1508716800:120',    '1508803200:120',    '1508889600:120',    '1508976000:120',    '1509062400:120',    '1509148800:125',    '1509235200:125',    '1509321600:122',    '1509408000:121',    '1509494400:120',    '1509580800:120',    '1509667200:123',    '1509753600:123',    '1509840000:125',    '1509926400:125',    '1510012800:127',    '1510099200:127',    '1510185600:125',    '1510272000:123',    '1510358400:123',    '1510444800:125',    '1510531200:124',    '1510617600:124',    '1510704000:127',    '1510790400:127',    '1510876800:127',    '1510963200:127',    '1511049600:125',    '1511136000:127',    '1511222400:129',    '1511308800:132',    '1511395200:132',    '1511481600:133',    '1511568000:133',    '1511654400:136',    '1511740800:141',    '1511827200:141',    '1511913600:149',    '1512000000:149',    '1512086400:151',    '1512172800:152',    '1512259200:152',    '1512345600:150',    '1512432000:150',    '1512518400:146',    '1512604800:146',    '1512691200:143',    '1512777600:143',    '1512864000:138',    '1512950400:132',    '1513036800:128',    '1513123200:128',    '1513209600:124',    '1513296000:124',    '1513382400:124',    '1513468800:124',    '1513555200:126',    '1513641600:130',    '1513728000:130',    '1513814400:132',    '1513900800:132',    '1513987200:132',    '1514073600:132',    '1514160000:132',    '1514246400:129',    '1514332800:125',    '1514419200:127',    '1514505600:127',    '1514592000:128',    '1514678400:129',    '1514764800:129',    '1514851200:128',    '1514937600:128',    '1515024000:128',    '1515110400:128',    '1515196800:128',    '1515283200:133',    '1515369600:137',    '1515456000:140',    '1515542400:141',    '1515628800:141',    '1515715200:141',    '1515801600:145',    '1515888000:145',    '1515974400:142',    '1516060800:143',    '1516147200:142',    '1516233600:138',    '1516320000:133',    '1516406400:133',    '1516492800:135',    '1516579200:134',    '1516665600:133',    '1516752000:135',    '1516838400:136',    '1516924800:141',    '1517011200:141',    '1517097600:136',    '1517184000:131',    '1517270400:133',    '1517356800:133',    '1517443200:137',    '1517529600:138',    '1517616000:135',    '1517702400:136',    '1517788800:132',    '1517875200:130',    '1517961600:127',    '1518048000:122',    '1518134400:124',    '1518220800:124',    '1518307200:123',    '1518393600:125',    '1518480000:124',    '1518566400:126',    '1518652800:127',    '1518739200:129',    '1518825600:127',    '1518912000:125',    '1518998400:128',    '1519084800:128',    '1519171200:128',    '1519257600:127',    '1519344000:126',    '1519430400:128',    '1519516800:126',    '1519603200:128',    '1519689600:130',    '1519776000:130',    '1519862400:130',    '1519948800:130',    '1520035200:131',    '1520121600:129',    '1520208000:129',    '1520294400:129',    '1520380800:130',    '1520467200:128',    '1520553600:126',    '1520640000:124',    '1520726400:127',    '1520812800:129',    '1520899200:132',    '1520985600:133',    '1521072000:135',    '1521158400:138',    '1521244800:143',    '1521331200:142',    '1521417600:143',    '1521504000:140',    '1521590400:139',    '1521676800:138',    '1521763200:141',    '1521849600:145',    '1521936000:141',    '1522022400:136',    '1522108800:136',    '1522195200:132',    '1522281600:127',    '1522368000:127',    '1522454400:134',    '1522540800:137',    '1522627200:139',    '1522713600:136',    '1522800000:133',    '1522886400:131',    '1522972800:131',    '1523059200:129',    '1523145600:134',    '1523232000:134',    '1523318400:131',    '1523404800:132',    '1523491200:133',    '1523577600:135',    '1523664000:130',    '1523750400:128',    '1523836800:123',    '1523923200:126',    '1524009600:125',    '1524096000:129',    '1524182400:133',    '1524268800:131',    '1524355200:131',    '1524441600:132',    '1524528000:130',    '1524614400:131',    '1524700800:133',    '1524787200:133',    '1524873600:136',    '1524960000:139',    '1525046400:141',    '1525132800:140',    '1525219200:138',    '1525305600:138',    '1525392000:134',    '1525478400:130',    '1525564800:127',    '1525651200:127',    '1525737600:124',    '1525824000:120',    '1525910400:123',    '1525996800:127',    '1526083200:128',    '1526169600:132',    '1526256000:132',    '1526342400:133',    '1526428800:132',    '1526515200:132',    '1526601600:131',    '1526688000:132',    '1526774400:130',    '1526860800:130',    '1526947200:133',    '1527033600:135',    '1527120000:135',    '1527206400:134',    '1527292800:137',    '1527379200:141',    '1527465600:145',    '1527552000:144',    '1527638400:141',    '1527724800:137',    '1527811200:133',    '1527897600:131',    '1527984000:129',    '1528070400:126',    '1528156800:122',    '1528243200:128',    '1528329600:127',    '1528416000:128',    '1528502400:127',    '1528588800:130',    '1528675200:128',    '1528761600:127',    '1528848000:126',    '1528934400:129',    '1529020800:133',    '1529107200:137',    '1529193600:143',    '1529280000:142',    '1529366400:138',    '1529452800:136',    '1529539200:136',    '1529625600:137',    '1529712000:135',    '1529798400:135',    '1529884800:134',    '1529971200:132',    '1530057600:131',    '1530144000:132',    '1530230400:134',    '1530316800:137',    '1530403200:140',    '1530489600:144',    '1530576000:147',    '1530662400:150',    '1530748800:155',    '1530835200:154',    '1530921600:155',    '1531008000:152',    '1531094400:147',    '1531180800:146',    '1531267200:144',    '1531353600:141',    '1531440000:145',    '1531526400:142',    '1531612800:140',    '1531699200:141',    '1531785600:144',    '1531872000:141',    '1531958400:136',    '1532044800:138',    '1532131200:140',    '1532217600:140',    '1532304000:142',    '1532390400:143',    '1532476800:142',    '1532563200:139',    '1532649600:141',    '1532736000:139',    '1532822400:140',    '1532908800:138',    '1532995200:136',    '1533081600:133',    '1533168000:133',    '1533254400:129',    '1533340800:127',    '1533427200:127',    '1533513600:126',    '1533600000:127',    '1533686400:129',    '1533772800:128',    '1533859200:127',    '1533945600:127',    '1534032000:127',    '1534118400:125',    '1534291200:125',    '1534464000:126',    '1534550400:125',    '1534636800:125',    '1534723200:123',    '1534809600:122',    '1534896000:125',    '1534982400:124',    '1535068800:120',    '1535155200:118',    '1535241600:120',    '1535328000:121',    '1535414400:122',    '1535500800:127',    '1535587200:128',    '1535673600:128',    '1535760000:127',    '1535846400:129',    '1535932800:129',    '1536019200:129',    '1536105600:133',    '1536192000:136',    '1536278400:136',    '1536364800:138',    '1536451200:134',    '1536537600:131',    '1536624000:129',    '1536710400:127',    '1536796800:125',    '1536883200:124',    '1536969600:127',    '1537056000:127',    '1537142400:130',    '1537228800:127',    '1537315200:125',    '1537401600:127',    '1537488000:127',    '1537574400:130',    '1537660800:128',    '1537747200:127',    '1537833600:127',    '1537920000:128',    '1538006400:127',    '1538092800:126',    '1538179200:127',    '1538265600:129',    '1538352000:129',    '1538438400:127',    '1541548800:126',    '1542672000:128',    '1542844800:125',    '1542931200:127',    '1543017600:129',    '1543104000:129',    '1543190400:130',    '1543276800:133',    '1543363200:133',    '1543449600:130',    '1543536000:128',    '1543622400:124',    '1543708800:127',    '1543795200:128',    '1543881600:133',    '1543968000:136',    '1544054400:142',    '1544140800:148',    '1544227200:154',    '1544313600:155',    '1544400000:153',    '1544486400:148',    '1544572800:149',    '1544659200:151',    '1544745600:149',    '1544832000:145',    '1544918400:146',    '1545004800:150',    '1545091200:147',    '1545177600:145',    '1545264000:145',    '1545350400:145',    '1545436800:147',    '1545523200:150',    '1545609600:152',    '1545696000:152',    '1545782400:152',    '1545868800:148',    '1545955200:147',    '1546041600:146',    '1546128000:145',    '1546214400:148',    '1546300800:147',    '1546387200:146',    '1546473600:144',    '1546560000:140',    '1546646400:137',    '1546732800:135',    '1546819200:131',    '1546905600:129',    '1546992000:125',    '1547078400:123',    '1547164800:124',    '1547251200:130',    '1547337600:137',    '1547424000:144',    '1547510400:151',    '1547596800:159',    '1547683200:166',    '1547769600:168',    '1547856000:166',    '1547942400:163',    '1548028800:157',    '1548115200:152',    '1548201600:147',    '1548288000:141',    '1548374400:136',    '1548460800:135',    '1548547200:137',    '1548633600:137',    '1548720000:138',    '1548806400:141',    '1548892800:143',    '1548979200:143',    '1549065600:145',    '1549152000:146',    '1549238400:145',    '1549324800:144',    '1549411200:138',    '1549497600:134',    '1549584000:133',    '1549670400:133',    '1549756800:129',    '1549843200:132',    '1549929600:134',    '1550016000:135',    '1550102400:139',    '1550188800:144',    '1550275200:145',    '1550361600:149',    '1550448000:150',    '1550534400:146',    '1550620800:143',    '1550707200:141',    '1550793600:137',    '1550880000:133',    '1550966400:129',    '1551052800:128',    '1551139200:129',    '1551225600:133',    '1551312000:134',    '1551398400:136',    '1551484800:139',    '1551571200:142',    '1551657600:144',    '1551744000:140',    '1551830400:138',    '1551916800:135',    '1552003200:133',    '1552089600:131',    '1552176000:133',    '1552262400:134',    '1552348800:134',    '1552435200:133',    '1552521600:132',    '1552608000:134',    '1552694400:135',    '1552780800:136',    '1552867200:138',    '1552953600:138',    '1553040000:138',    '1553126400:138',    '1553212800:140',    '1553299200:137',    '1553385600:137',    '1553472000:137',    '1553558400:139',    '1553644800:140',    '1553731200:140',    '1553817600:142',    '1553904000:141',    '1553990400:145',    '1554076800:146',    '1554163200:149',    '1554249600:144',    '1554336000:139',    '1554422400:136',    '1554508800:137',    '1554595200:136',    '1554681600:136',    '1554768000:134',    '1554854400:136',    '1554940800:134',    '1555027200:133',    '1555113600:131',    '1555200000:131',    '1555286400:131',    '1555372800:131',    '1555459200:130',    '1555545600:130',    '1555632000:128',    '1555718400:129',    '1555804800:130',    '1555891200:133',    '1555977600:130',    '1556064000:130',    '1556150400:130',    '1556236800:129',    '1556323200:128',    '1556409600:129',    '1556496000:129',    '1556582400:128',    '1556668800:127',    '1556755200:123',    '1556841600:123',    '1556928000:125',    '1557014400:125',    '1557100800:125',    '1557187200:126',    '1557273600:124',    '1557360000:120',    '1557446400:120',    '1557532800:124',    '1557619200:122',    '1557705600:122',    '1557792000:121',    '1557878400:118',    '1557964800:119',    '1558051200:120',    '1558137600:119',    '1558224000:121',    '1558310400:121',    '1558396800:121',    '1558483200:126',    '1558569600:125',    '1558656000:121',    '1558742400:120',    '1558828800:123',    '1558915200:120',    '1559001600:119',    '1559088000:119',    '1559174400:121',    '1559260800:121',    '1559347200:120',    '1559433600:121',    '1559520000:118',    '1559606400:116',    '1559692800:120',    '1559779200:119',    '1559865600:118',    '1559952000:119',    '1560038400:121',    '1560124800:122',    '1560211200:123',    '1560297600:122',    '1560384000:122',    '1560470400:123',    '1560556800:125',    '1560643200:125',    '1560729600:128',    '1560816000:126',    '1560902400:126',    '1560988800:126',    '1561075200:126',    '1561161600:126',    '1561248000:126',    '1561334400:128',    '1561420800:125',    '1561507200:125',    '1561593600:125',    '1561680000:125',    '1561766400:124',    '1561852800:125',    '1561939200:125',    '1562025600:127',    '1562112000:128',    '1562198400:125',    '1562284800:119',    '1562371200:118',    '1562457600:121',    '1562544000:125',    '1562630400:128',    '1562716800:130',    '1562803200:133',    '1562889600:129',    '1562976000:127',    '1563062400:127',    '1563148800:124',    '1563235200:122',    '1563321600:121',    '1563408000:120',    '1563494400:120',    '1563580800:119',    '1563667200:120',    '1563753600:119',    '1563840000:117',    '1563926400:118',    '1564012800:119',    '1564099200:120',    '1564185600:122',    '1564272000:123',    '1564358400:122',    '1564444800:123',    '1564531200:120',    '1564617600:118',    '1564704000:121',    '1564790400:123',    '1564876800:119',    '1564963200:116',    '1565049600:116',    '1565136000:114',    '1565222400:112',    '1565308800:111',    '1565395200:109',    '1565481600:109',    '1565568000:108',    '1565654400:109',    '1565740800:110',    '1565827200:107',    '1565913600:105',    '1566000000:103',    '1566086400:101',    '1566172800:102',    '1566259200:103',    '1566345600:105',    '1566432000:104',    '1566518400:104',    '1566604800:100',    '1566691200:104',    '1566777600:103',    '1566864000:101',    '1566950400:103',    '1567036800:100',    '1567123200:100',    '1567209600:103',    '1567296000:100',    '1567382400:101',    '1567468800:101',    '1567555200:101',    '1567641600:100',    '1567728000:100',    '1567814400:99',    '1567900800:100',    '1567987200:100',    '1568073600:100',    '1568160000:100',    '1568246400:101',    '1568332800:102',    '1568419200:102',    '1568505600:101',    '1568592000:100',    '1568678400:99',    '1568764800:97',    '1568851200:94',    '1568937600:93',    '1569024000:93',    '1569110400:96',    '1569196800:99',    '1569283200:100',    '1569369600:95' }