Module:Exchange/Rune dart/Data

return { '1427414400:1051',   '1427500800:1051',    '1427587200:1037',    '1427673600:1003',    '1427760000:986',    '1427846400:958',    '1427932800:958',    '1428019200:926',    '1428105600:913',    '1428192000:946',    '1428278400:946',    '1428364800:976',    '1428451200:980',    '1428537600:980',    '1428624000:960',    '1428710400:986',    '1428796800:1019',    '1428883200:1001',    '1428969600:1010',    '1429056000:1010',    '1429142400:1048',    '1429228800:1064',    '1429315200:1079',    '1429401600:1070',    '1429488000:1091',    '1429574400:1091',    '1429660800:1060',    '1429747200:1049',    '1429833600:1039',    '1429920000:1036',    '1430006400:1047',    '1430092800:1060',    '1430179200:1065',    '1430265600:1050',    '1430352000:1050',    '1430438400:1040',    '1430524800:1064',    '1430611200:1049',    '1430697600:1049',    '1430784000:1032',    '1430870400:1020',    '1430956800:993',    '1431043200:987',    '1431129600:980',    '1431216000:967',    '1431302400:981',    '1431388800:981',    '1431475200:979',    '1431561600:969',    '1431648000:984',    '1431734400:989',    '1431820800:989',    '1431907200:982',    '1431993600:982',    '1432080000:990',    '1432166400:990',    '1432252800:979',    '1432339200:971',    '1432425600:954',    '1432512000:935',    '1432598400:918',    '1432684800:900',    '1432771200:857',    '1432857600:814',    '1432944000:793',    '1433030400:828',    '1433116800:870',    '1433203200:863',    '1433289600:863',    '1433376000:890',    '1433462400:898',    '1433548800:884',    '1433635200:864',    '1433721600:888',    '1433808000:867',    '1433894400:879',    '1433980800:892',    '1434067200:881',    '1434153600:878',    '1434240000:886',    '1434326400:906',    '1434412800:912',    '1434499200:910',    '1434585600:892',    '1434672000:881',    '1434758400:876',    '1434844800:894',    '1434931200:910',    '1435017600:914',    '1435104000:917',    '1435190400:935',    '1435276800:922',    '1435363200:963',    '1435449600:1011',    '1435536000:977',    '1435622400:943',    '1435708800:925',    '1435795200:911',    '1435881600:911',    '1435968000:926',    '1436054400:962',    '1436140800:997',    '1436227200:1009',    '1436313600:1009',    '1436400000:992',    '1436486400:1015',    '1436572800:1028',    '1436659200:1030',    '1436745600:1019',    '1436832000:993',    '1436918400:964',    '1437004800:980',    '1437091200:982',    '1437177600:970',    '1437264000:969',    '1437350400:953',    '1437436800:917',    '1437523200:893',    '1437609600:867',    '1437696000:880',    '1437782400:876',    '1437868800:869',    '1437955200:864',    '1438041600:871',    '1438128000:891',    '1438214400:916',    '1438300800:917',    '1438387200:924',    '1438473600:945',    '1438560000:969',    '1438646400:971',    '1438732800:961',    '1438819200:936',    '1438905600:981',    '1438992000:1031',    '1439078400:1083',    '1439164800:1138',    '1439251200:1190',    '1439337600:1181',    '1439424000:1188',    '1439510400:1151',    '1439596800:1134',    '1439683200:1189',    '1439769600:1207',    '1439856000:1149',    '1439942400:1108',    '1440028800:1057',    '1440115200:1014',    '1440201600:987',    '1440288000:994',    '1440374400:1024',    '1440460800:1064',    '1440547200:1099',    '1440633600:1122',    '1440720000:1112',    '1440806400:1107',    '1440892800:1096',    '1440979200:1075',    '1441065600:1085',    '1441152000:1039',    '1441238400:1003',    '1441324800:978',    '1441411200:969',    '1441497600:969',    '1441584000:935',    '1441670400:917',    '1441756800:925',    '1441843200:940',    '1441929600:948',    '1442016000:977',    '1442102400:1003',    '1442188800:1003',    '1442275200:974',    '1442361600:958',    '1442448000:946',    '1442534400:930',    '1442620800:919',    '1442707200:938',    '1442793600:936',    '1442880000:930',    '1442966400:928',    '1443052800:918',    '1443139200:910',    '1443225600:920',    '1443398400:943',    '1443484800:969',    '1443571200:983',    '1443657600:1011',    '1444089600:950',    '1444176000:967',    '1444262400:987',    '1444348800:1021',    '1444435200:1047',    '1444521600:1047',    '1444608000:1021',    '1444694400:999',    '1444780800:996',    '1444867200:1003',    '1444953600:981',    '1445040000:989',    '1445126400:1014',    '1445212800:1051',    '1445299200:1061',    '1445385600:1082',    '1445558400:1051',    '1445644800:1024',    '1445731200:1006',    '1445817600:1014',    '1445904000:994',    '1445990400:983',    '1446163200:971',    '1446249600:985',    '1446336000:974',    '1446422400:975',    '1446508800:986',    '1446595200:973',    '1446681600:964',    '1446768000:954',    '1446854400:930',    '1446940800:947',    '1447027200:992',    '1447113600:1008',    '1447200000:1002',    '1447286400:980',    '1447372800:984',    '1447459200:981',    '1447545600:982',    '1447632000:960',    '1447718400:979',    '1447804800:1010',    '1447891200:1014',    '1447977600:1026',    '1448064000:1023',    '1448150400:1023',    '1448236800:1027',    '1448323200:1027',    '1448409600:1043',    '1448496000:1013',    '1448582400:996',    '1448668800:1013',    '1448755200:1010',    '1448841600:996',    '1448928000:984',    '1449014400:987',    '1449100800:1003',    '1449187200:995',    '1449273600:998',    '1449360000:1017',    '1449446400:1006',    '1449532800:991',    '1449619200:993',    '1449705600:1002',    '1449792000:994',    '1449878400:1006',    '1449964800:1011',    '1450051200:995',    '1450137600:991',    '1450224000:994',    '1450310400:994',    '1450396800:990',    '1450483200:987',    '1450569600:996',    '1450656000:997',    '1450742400:1000',    '1450828800:991',    '1450915200:990',    '1451001600:993',    '1451088000:995',    '1451174400:997',    '1451260800:995',    '1451347200:1001',    '1451433600:997',    '1451520000:999',    '1451606400:1009',    '1451692800:1008',    '1451779200:1014',    '1451865600:1018',    '1451952000:1007',    '1452038400:1020',    '1452124800:1034',    '1452211200:1015',    '1452297600:1025',    '1452384000:1028',    '1452470400:1013',    '1452556800:1018',    '1452643200:998',    '1452729600:991',    '1452816000:965',    '1452902400:961',    '1452988800:943',    '1453075200:928',    '1453161600:927',    '1453248000:918',    '1453334400:912',    '1453420800:938',    '1453507200:968',    '1453593600:1001',    '1453680000:1042',    '1453766400:1057',    '1453852800:1041',    '1453939200:1039',    '1454025600:1012',    '1454112000:1000',    '1454198400:988',    '1454284800:972',    '1454371200:986',    '1454457600:985',    '1454544000:984',    '1454630400:989',    '1454716800:993',    '1454803200:984',    '1454889600:967',    '1454976000:954',    '1455062400:947',    '1455148800:962',    '1455235200:964',    '1455321600:958',    '1455408000:963',    '1455494400:966',    '1455580800:958',    '1455667200:958',    '1455753600:944',    '1455840000:943',    '1455926400:942',    '1456012800:939',    '1456099200:925',    '1456185600:907',    '1456272000:898',    '1456358400:894',    '1456444800:905',    '1456531200:903',    '1456617600:936',    '1456704000:943',    '1456790400:945',    '1456876800:967',    '1456963200:970',    '1457049600:946',    '1457136000:933',    '1457222400:939',    '1457308800:963',    '1457395200:974',    '1457481600:973',    '1457568000:979',    '1457654400:970',    '1457740800:977',    '1457827200:974',    '1457913600:996',    '1458000000:1032',    '1458086400:1015',    '1458172800:1000',    '1458259200:973',    '1458345600:996',    '1458432000:1009',    '1458518400:1044',    '1458604800:1014',    '1458691200:991',    '1458777600:978',    '1458864000:976',    '1458950400:970',    '1459036800:982',    '1459123200:1007',    '1459209600:992',    '1459296000:987',    '1459382400:987',    '1459468800:991',    '1459555200:991',    '1459641600:995',    '1459728000:998',    '1459814400:991',    '1459900800:988',    '1459987200:984',    '1460073600:967',    '1460160000:960',    '1460246400:955',    '1460332800:945',    '1460419200:945',    '1460505600:963',    '1460592000:976',    '1460678400:986',    '1460764800:987',    '1460851200:999',    '1460937600:990',    '1461024000:1009',    '1461110400:1011',    '1461196800:989',    '1461283200:981',    '1461369600:977',    '1461456000:973',    '1461542400:969',    '1461628800:979',    '1461715200:977',    '1461801600:974',    '1461888000:991',    '1461974400:998',    '1462060800:1019',    '1462147200:1008',    '1462233600:993',    '1462320000:993',    '1462406400:993',    '1462492800:984',    '1462579200:1015',    '1462665600:1051',    '1462752000:1093',    '1462838400:1142',    '1462924800:1156',    '1463011200:1120',    '1463097600:1071',    '1463184000:1033',    '1463270400:996',    '1463356800:975',    '1463443200:959',    '1463529600:931',    '1463616000:918',    '1463702400:949',    '1463961600:911',    '1463961600:911',    '1464048000:905',    '1464134400:912',    '1464220800:899',    '1464307200:918',    '1464393600:924',    '1464480000:920',    '1464566400:913',    '1464652800:908',    '1464739200:903',    '1464825600:897',    '1464912000:896',    '1464998400:916',    '1465084800:923',    '1465171200:906',    '1465257600:907',    '1465344000:905',    '1465430400:885',    '1465516800:898',    '1465603200:897',    '1465689600:880',    '1465776000:869',    '1465862400:858',    '1465948800:831',    '1466035200:793',    '1466121600:754',    '1466208000:728',    '1466294400:753',    '1466380800:754',    '1466467200:738',    '1466553600:717',    '1466640000:737',    '1466726400:736',    '1466812800:724',    '1466899200:700',    '1466985600:708',    '1467072000:690',    '1467158400:672',    '1467244800:642',    '1467331200:648',    '1467417600:660',    '1467504000:674',    '1467590400:667',    '1467676800:683',    '1467763200:708',    '1467849600:728',    '1467936000:737',    '1468022400:755',    '1468108800:778',    '1468195200:797',    '1468281600:790',    '1468368000:765',    '1468454400:747',    '1468540800:743',    '1468627200:736',    '1468713600:725',    '1468800000:723',    '1468886400:709',    '1469318400:689',    '1469404800:715',    '1469491200:736',    '1469577600:763',    '1469664000:794',    '1469750400:788',    '1469836800:799',    '1469923200:787',    '1470009600:791',    '1470096000:780',    '1470182400:770',    '1470268800:759',    '1470355200:742',    '1470441600:739',    '1470528000:732',    '1470614400:734',    '1470700800:741',    '1470787200:724',    '1470873600:702',    '1470960000:708',    '1471046400:707',    '1471132800:722',    '1471219200:733',    '1471305600:743',    '1471392000:728',    '1471478400:713',    '1471564800:706',    '1471651200:718',    '1471737600:740',    '1471824000:718',    '1471910400:714',    '1471996800:710',    '1472083200:706',    '1472169600:709',    '1472256000:705',    '1472428800:703',    '1472688000:731',    '1472774400:741',    '1472860800:747',    '1472947200:772',    '1473033600:768',    '1473120000:747',    '1473206400:762',    '1473292800:778',    '1473379200:787',    '1473465600:798',    '1473552000:829',    '1473638400:823',    '1473724800:828',    '1473811200:806',    '1473897600:791',    '1473984000:774',    '1474070400:748',    '1474156800:752',    '1474243200:761',    '1474329600:746',    '1474416000:744',    '1474502400:752',    '1474588800:766',    '1474675200:791',    '1474761600:783',    '1474848000:779',    '1474934400:775',    '1475020800:754',    '1475107200:755',    '1475193600:738',    '1475280000:705',    '1475366400:703',    '1475452800:704',    '1475539200:694',    '1475625600:708',    '1475712000:713',    '1475798400:735',    '1475884800:756',    '1475971200:746',    '1476057600:733',    '1476144000:729',    '1476230400:742',    '1476316800:731',    '1476403200:731',    '1476489600:738',    '1476576000:746',    '1476662400:758',    '1476748800:789',    '1476835200:817',    '1476921600:800',    '1477008000:805',    '1477094400:806',    '1477180800:795',    '1477267200:804',    '1477353600:806',    '1477440000:807',    '1477526400:830',    '1477612800:840',    '1477699200:856',    '1477785600:862',    '1477872000:879',    '1477958400:872',    '1478044800:850',    '1478131200:854',    '1478217600:870',    '1478304000:895',    '1478390400:884',    '1478476800:878',    '1478563200:868',    '1478649600:873',    '1478736000:889',    '1478822400:899',    '1478908800:916',    '1478995200:911',    '1479081600:928',    '1479168000:921',    '1481241600:877',    '1481241600:877',    '1481328000:856',    '1481414400:847',    '1481500800:838',    '1481587200:854',    '1481673600:841',    '1481760000:853',    '1481846400:860',    '1481932800:866',    '1482019200:891',    '1482105600:901',    '1482192000:916',    '1482278400:890',    '1482364800:875',    '1482451200:842',    '1482537600:847',    '1482624000:841',    '1482710400:850',    '1482796800:867',    '1482883200:871',    '1482969600:884',    '1483056000:913',    '1483142400:940',    '1483228800:937',    '1483315200:921',    '1483401600:906',    '1483488000:927',    '1483574400:971',    '1483660800:1011',    '1483747200:1048',    '1483833600:1091',    '1483920000:1145',    '1484006400:1154',    '1484092800:1146',    '1484179200:1123',    '1484265600:1154',    '1484352000:1212',    '1484438400:1270',    '1484524800:1316',    '1484611200:1286',    '1484697600:1226',    '1484784000:1164',    '1484870400:1105',    '1484956800:1100',    '1485043200:1106',    '1485129600:1105',    '1485561600:1121',    '1485648000:1111',    '1485734400:1093',    '1485820800:1098',    '1485907200:1117',    '1485993600:1146',    '1486080000:1175',    '1486166400:1195',    '1486252800:1183',    '1486339200:1154',    '1486425600:1135',    '1486512000:1106',    '1486598400:1070',    '1486684800:1086',    '1486771200:1127',    '1486857600:1164',    '1486944000:1217',    '1487030400:1273',    '1487116800:1234',    '1487203200:1204',    '1487289600:1224',    '1487462400:1240',    '1487548800:1258',    '1487635200:1227',    '1487721600:1167',    '1487808000:1108',    '1487894400:1093',    '1487980800:1132',    '1488067200:1149',    '1488153600:1115',    '1488240000:1093',    '1488326400:1097',    '1488412800:1079',    '1488499200:1094',    '1488585600:1125',    '1488672000:1160',    '1488758400:1175',    '1488844800:1231',    '1488931200:1238',    '1489017600:1252',    '1489104000:1250',    '1489190400:1246',    '1489276800:1215',    '1489363200:1193',    '1489449600:1171',    '1489536000:1176',    '1489622400:1132',    '1489708800:1132',    '1489795200:1111',    '1489881600:1090',    '1489968000:1072',    '1490054400:1112',    '1490140800:1116',    '1490227200:1113',    '1490313600:1106',    '1490400000:1111',    '1490486400:1149',    '1490572800:1172',    '1490659200:1160',    '1490745600:1168',    '1490832000:1172',    '1490918400:1195',    '1491004800:1209',    '1491091200:1256',    '1491177600:1311',    '1491264000:1282',    '1491350400:1239',    '1492041600:1218',    '1492128000:1245',    '1492214400:1275',    '1492300800:1315',    '1492387200:1280',    '1492473600:1270',    '1492560000:1259',    '1492646400:1241',    '1492732800:1214',    '1492819200:1206',    '1492905600:1202',    '1492992000:1206',    '1493078400:1188',    '1493164800:1161',    '1493251200:1143',    '1493337600:1121',    '1493424000:1110',    '1493510400:1114',    '1493596800:1107',    '1493683200:1118',    '1493769600:1125',    '1493856000:1121',    '1493942400:1125',    '1494028800:1121',    '1494115200:1113',    '1494201600:1110',    '1494288000:1100',    '1494374400:1070',    '1494460800:1072',    '1494547200:1092',    '1494633600:1085',    '1494720000:1075',    '1494806400:1070',    '1494892800:1056',    '1494979200:1055',    '1495065600:1048',    '1495152000:1001',    '1495238400:1015',    '1495324800:1051',    '1495411200:1044',    '1495497600:1078',    '1495584000:1113',    '1495670400:1111',    '1495756800:1089',    '1495843200:1065',    '1495929600:1043',    '1496016000:1053',    '1496102400:1072',    '1496188800:1094',    '1496275200:1147',    '1496361600:1125',    '1496448000:1080',    '1496534400:1058',    '1496793600:1070',    '1496880000:1023',    '1496966400:1034',    '1497052800:1037',    '1497139200:1024',    '1497225600:1020',    '1497312000:1012',    '1497398400:999',    '1497484800:1004',    '1497571200:1000',    '1497657600:1003',    '1497744000:997',    '1497830400:1005',    '1497916800:1008',    '1498003200:1000',    '1498089600:1009',    '1498176000:1017',    '1498262400:1013',    '1498348800:1010',    '1498435200:988',    '1498521600:980',    '1498608000:976',    '1498694400:965',    '1498780800:955',    '1498867200:954',    '1498953600:957',    '1499040000:961',    '1499126400:948',    '1499212800:956',    '1499299200:980',    '1499385600:979',    '1499472000:984',    '1499558400:979',    '1499990400:979',    '1500076800:1001',    '1500163200:1049',    '1500249600:1100',    '1500336000:1095',    '1500422400:1086',    '1500508800:1075',    '1500595200:1072',    '1500681600:1100',    '1500768000:1092',    '1500854400:1060',    '1500940800:1056',    '1501027200:1042',    '1501113600:1033',    '1501200000:1035',    '1501286400:1029',    '1501372800:1035',    '1501459200:1048',    '1501545600:1036',    '1501632000:1005',    '1501718400:1002',    '1501804800:1020',    '1501891200:1036',    '1501977600:1032',    '1502064000:1014',    '1502323200:1006',    '1502409600:1003',    '1502496000:1001',    '1502582400:1007',    '1502668800:999',    '1502755200:997',    '1502841600:1016',    '1503014400:1093',    '1503100800:1129',    '1503187200:1147',    '1503273600:1181',    '1503360000:1166',    '1503446400:1127',    '1503532800:1096',    '1503619200:1073',    '1503705600:1063',    '1503792000:1048',    '1503878400:1040',    '1503964800:1027',    '1504051200:1024',    '1504137600:1007',    '1504224000:1000',    '1504310400:990',    '1504396800:988',    '1504483200:992',    '1504569600:1005',    '1504656000:1019',    '1504742400:1017',    '1504828800:993',    '1504915200:982',    '1505001600:983',    '1505088000:1005',    '1505174400:1038',    '1505260800:1053',    '1505347200:1084',    '1505433600:1076',    '1505520000:1095',    '1505606400:1065',    '1505692800:1025',    '1505865600:1018',    '1505952000:1010',    '1506038400:1013',    '1506124800:1014',    '1506211200:1024',    '1506297600:1022',    '1506384000:1023',    '1506470400:1036',    '1506556800:1023',    '1506643200:1042',    '1506729600:1034',    '1506816000:1028',    '1506902400:1027',    '1506988800:1024',    '1507075200:1019',    '1507161600:1001',    '1507248000:996',    '1507334400:993',    '1507420800:1000',    '1507507200:985',    '1507593600:987',    '1507680000:991',    '1507766400:994',    '1507852800:985',    '1507939200:983',    '1508025600:989',    '1508112000:991',    '1508198400:1003',    '1508284800:997',    '1508371200:997',    '1508457600:1009',    '1508544000:1017',    '1508630400:1044',    '1508716800:1085',    '1508803200:1064',    '1508889600:1020',    '1508976000:1003',    '1509062400:1052',    '1509148800:1101',    '1509235200:1157',    '1509321600:1199',    '1509408000:1143',    '1509494400:1122',    '1509580800:1144',    '1509667200:1151',    '1509753600:1109',    '1509840000:1146',    '1509926400:1102',    '1510012800:1059',    '1510099200:1051',    '1510185600:1040',    '1510272000:1036',    '1510358400:1036',    '1510444800:1057',    '1510531200:1042',    '1510617600:1039',    '1510704000:1033',    '1510790400:1026',    '1510876800:1021',    '1510963200:1020',    '1511049600:1029',    '1511136000:1020',    '1511222400:1043',    '1511308800:1038',    '1511395200:1074',    '1511481600:1124',    '1511568000:1180',    '1511654400:1206',    '1511740800:1155',    '1511827200:1153',    '1511913600:1107',    '1512000000:1065',    '1512086400:1040',    '1512172800:1026',    '1512259200:1032',    '1512345600:1024',    '1512432000:1002',    '1512518400:1004',    '1512604800:1029',    '1512691200:1018',    '1512777600:1012',    '1512864000:1005',    '1512950400:1004',    '1513036800:1002',    '1513123200:1003',    '1513209600:984',    '1513296000:976',    '1513382400:994',    '1513468800:1005',    '1513555200:1015',    '1513641600:992',    '1513728000:997',    '1513814400:1008',    '1513900800:1022',    '1513987200:1058',    '1514073600:1101',    '1514160000:1113',    '1514246400:1064',    '1514332800:1038',    '1514419200:1035',    '1514505600:1065',    '1514592000:1055',    '1514678400:1048',    '1514764800:1032',    '1514851200:1011',    '1514937600:1030',    '1515024000:1056',    '1515110400:1107',    '1515196800:1163',    '1515283200:1191',    '1515369600:1179',    '1515456000:1235',    '1515542400:1212',    '1515628800:1156',    '1515715200:1131',    '1515801600:1153',    '1515888000:1145',    '1515974400:1152',    '1516060800:1120',    '1516147200:1073',    '1516233600:1068',    '1516320000:1078',    '1516406400:1071',    '1516492800:1065',    '1516579200:1075',    '1516665600:1093',    '1516752000:1084',    '1516838400:1061',    '1516924800:1028',    '1517011200:1025',    '1517097600:1040',    '1517184000:1047',    '1517270400:1047',    '1517356800:1040',    '1517443200:1036',    '1517529600:1040',    '1517616000:1040',    '1517702400:1021',    '1517788800:1008',    '1517875200:989',    '1517961600:996',    '1518048000:1001',    '1518134400:1045',    '1518220800:1094',    '1518307200:1149',    '1518393600:1202',    '1518480000:1228',    '1518566400:1199',    '1518652800:1168',    '1518739200:1142',    '1518825600:1129',    '1518912000:1167',    '1518998400:1163:32.0',    '1519084800:1142:33.6',    '1519171200:1163:33.7',    '1519257600:1110:33.9',    '1519344000:1054:36.4',    '1519430400:1014:36.7',    '1519516800:985:32.5',    '1519603200:985:33.6',    '1519689600:997:24.9',    '1519776000:1014:24.6',    '1519862400:1058:25.8',    '1519948800:1101:25.2',    '1520035200:1138:25.6',    '1520121600:1135:22.0',    '1520208000:1121:23.3',    '1520294400:1097:23.8',    '1520380800:1083:23.2',    '1520467200:1084:25.1',    '1520553600:1119:19.5',    '1520640000:1099:23.2',    '1520726400:1079:22.1',    '1520726400:1079:21.7',    '1520812800:1072:21.6',    '1520899200:1076:21.7',    '1520985600:1086:21.4',    '1521072000:1088:17.6',    '1521158400:1076:16.0',    '1521244800:1079:14.7',    '1521331200:1074:15.3',    '1521417600:1073:15.1',    '1521504000:1068:13.1',    '1521590400:1096:13.0',    '1521676800:1088:11.8',    '1521849600:1075:13.2',    '1521936000:1069:12.4',    '1522108800:1057:14.5',    '1522195200:1066:17.4',    '1522281600:1085:19.2',    '1522368000:1068:21.3',    '1522454400:1050:22.1',    '1522540800:1056:21.7',    '1522627200:1056:20.3',    '1522713600:1044:18.3',    '1522800000:1047:17.0',    '1522886400:1075:16.1',    '1522972800:1061:13.3',    '1523059200:1037:14.8',    '1523232000:1047:14.8',    '1523318400:1050:17.7',    '1523404800:1055:16.9',    '1523491200:1053:17.6',    '1523577600:1046:16.5',    '1523664000:1050:18.1',    '1523750400:1062:18.5',    '1523836800:1072:10.4',    '1523923200:1114:9.0',    '1524009600:1132:10.7',    '1524096000:1122:12.0',    '1524182400:1171:14.0',    '1524268800:1159:15.3',    '1524355200:1139:16.8',    '1524441600:1087:14.6',    '1524528000:1061:17.6',    '1524614400:1051:16.0',    '1524700800:1040:19.2',    '1524787200:1043:18.4',    '1524873600:1050:18.8',    '1524960000:1077:18.7',    '1525046400:1070:17.4',    '1525132800:1062:17.7',    '1525219200:1056:18.4',    '1525305600:1079:13.9',    '1525392000:1076:16.3',    '1525478400:1116:14.8',    '1525564800:1128:16.4',    '1525651200:1128:17.2',    '1525737600:1107:17.2',    '1525824000:1099:16.7',    '1525910400:1089:18.2',    '1525996800:1050:21.1',    '1526083200:1062:21.6',    '1526169600:1080:21.2',    '1526256000:1073:21.9',    '1526342400:1057:18.6',    '1526428800:1045:18.2',    '1526515200:1045:21.1',    '1526601600:1054:19.9',    '1526688000:1060:21.7',    '1526774400:1068:21.2',    '1526860800:1074:19.8',    '1526947200:1100:20.2',    '1527033600:1125:19.8',    '1527120000:1151:18.8',    '1527206400:1142:20.3',    '1527292800:1138:18.1',    '1527379200:1157:18.8',    '1527465600:1118:16.2',    '1527552000:1113:16.6',    '1527638400:1084:19.2',    '1527724800:1062:18.4',    '1527811200:1072:19.0',    '1527897600:1086:19.7',    '1527984000:1097:20.6',    '1528070400:1119:21.3',    '1528156800:1123:23.6',    '1528243200:1133:24.1',    '1528329600:1111:23.9',    '1528416000:1066:23.6',    '1528502400:1056:25.9',    '1528588800:1090:22.9',    '1528675200:1099:19.2',    '1528761600:1100:19.1',    '1528848000:1108:18.0',    '1528934400:1113:19.4',    '1529020800:1161:17.0',    '1529107200:1192:19.6',    '1529193600:1244:20.4',    '1529280000:1187:16.8',    '1529366400:1129:18.3',    '1529452800:1079:18.8',    '1529539200:1079:15.8',    '1529625600:1076:20.0',    '1529712000:1078:21.6',    '1529798400:1082:20.3',    '1529884800:1117:23.5',    '1529971200:1153:22.9',    '1530057600:1159:21.3',    '1530144000:1150:22.6',    '1530230400:1115:21.0',    '1530316800:1099:19.4',    '1530403200:1100:22.3',    '1530489600:1119:19.2',    '1530576000:1119:18.1',    '1530662400:1138:19.3',    '1530748800:1172:14.5',    '1530835200:1159:12.5',    '1530921600:1139:17.6',    '1531008000:1112:17.7',    '1531094400:1076:20.2',    '1531180800:1071:21.6',    '1531267200:1080:21.8',    '1531353600:1096:24.2',    '1531440000:1078:27.3',    '1531526400:1113:27.3',    '1531612800:1135:30.2',    '1531699200:1169:29.1',    '1531785600:1194:24.9',    '1531872000:1188:27.1',    '1531958400:1136:27.2',    '1532044800:1131:29.5',    '1532131200:1129:28.2',    '1532217600:1142:27.4',    '1532304000:1148:30.3',    '1532390400:1146:24.1',    '1532476800:1161:21.1',    '1532563200:1167:25.0',    '1532649600:1199:30.0',    '1532736000:1252:36.8',    '1532822400:1252:36.3',    '1532908800:1240:38.6',    '1532995200:1231:42.5',    '1533081600:1184:46.3',    '1533168000:1140:48.8',    '1533254400:1154:30.2',    '1533340800:1156:34.9',    '1533427200:1163:38.9',    '1533513600:1159:31.8',    '1533600000:1183:32.8',    '1533686400:1195:38.7',    '1533772800:1170:47.4',    '1533859200:1153:41.3',    '1533945600:1144:43.7',    '1534032000:1134:41.6',    '1534118400:1092:49.9',    '1534291200:1115:42.9',    '1534464000:1140:40.6',    '1534550400:1123:47.4',    '1534636800:1101:44.1',    '1534723200:1088:42.2',    '1534809600:1112:41.6',    '1534896000:1152:39.8',    '1534982400:1186:40.2',    '1535068800:1172:41.1',    '1535155200:1146:38.0',    '1535241600:1148:43.1',    '1535328000:1137:33.3',    '1535414400:1143:38.7',    '1535500800:1148:42.7',    '1535587200:1158:39.9',    '1535673600:1149:40.0',    '1535760000:1149:41.2',    '1535846400:1145:39.7',    '1535932800:1137:40.4',    '1536019200:1116:32.7',    '1536105600:1094:41.8',    '1536192000:1095:35.6',    '1536278400:1107:36.2',    '1536364800:1109:30.2',    '1536451200:1098:37.1',    '1536537600:1095:36.2',    '1536624000:1110:24.2',    '1536710400:1110:25.0',    '1536796800:1119:30.6',    '1536883200:1108:32.4',    '1536969600:1091:30.3',    '1537056000:1093:30.4',    '1537142400:1102:30.1',    '1537228800:1104:31.9',    '1537315200:1104:34.7',    '1537401600:1105:32.5',    '1537488000:1107:33.5',    '1537574400:1114:30.5',    '1537660800:1114:31.7',    '1537747200:1113:26.9',    '1537833600:1108:32.4',    '1537920000:1104:29.6',    '1538006400:1099:27.4',    '1538092800:1095:25.1',    '1538179200:1100:27.1',    '1538265600:1117:23.1',    '1538352000:1126:26.5',    '1538438400:1124:26.3',    '1542672000:1066:31.1',    '1542844800:1045:36.5',    '1542931200:1047:33.9',    '1543104000:1046:35.5',    '1543190400:1047:32.0',    '1543276800:1048:28.4',    '1543363200:1056:29.8',    '1543449600:1064:29.5',    '1543536000:1085:30.4',    '1543622400:1104:30.1',    '1543708800:1130:35.5',    '1543795200:1110:33.3',    '1543881600:1092:33.1',    '1543968000:1088:32.8',    '1544054400:1118:31.8',    '1544140800:1144:33.6',    '1544227200:1134:31.9',    '1544313600:1114:36.6',    '1544400000:1110:38.9',    '1544486400:1108:37.7',    '1544572800:1105:36.4',    '1544659200:1111:35.2',    '1544745600:1111:37.5',    '1544832000:1107:33.9',    '1544918400:1105:36.6',    '1545004800:1083:29.5',    '1545091200:1058:31.4',    '1545177600:1047:31.5',    '1545264000:1075:31.1',    '1545350400:1115:32.2',    '1545436800:1145:33.2',    '1545523200:1131:38.4',    '1545609600:1115:40.6',    '1545696000:1101:38.2',    '1545782400:1097:38.8',    '1545868800:1086:39.5',    '1546041600:1090:40.3',    '1546128000:1108:38.8',    '1546300800:1093:40.2',    '1546387200:1085:42.8',    '1546473600:1077:40.1',    '1546560000:1072:43.3',    '1546646400:1053:41.7',    '1546732800:1027:46.0',    '1546819200:1018:36.0',    '1546905600:1015:38.1',    '1546992000:1016:37.8',    '1547078400:1035:42.3',    '1547164800:1084:44.8',    '1547251200:1139:45.5',    '1547337600:1196:48.2',    '1547424000:1239:53.5',    '1547510400:1195:56.3',    '1547683200:1130:52.6',    '1547769600:1097:55.9',    '1547856000:1072:53.4',    '1548028800:1113:50.0',    '1548115200:1106:48.5',    '1548201600:1126:48.6',    '1548460800:1109:44.6',    '1548547200:1095:52.8',    '1548633600:1076:45.7',    '1548720000:1072:43.8',    '1548806400:1069:50.9',    '1548892800:1065:51.3',    '1548979200:1073:49.4',    '1549065600:1113:49.5',    '1549152000:1142:49.3',    '1549238400:1164:43.7',    '1549324800:1151:41.8',    '1549411200:1140:41.5',    '1549497600:1132:45.4',    '1549584000:1109:41.8',    '1549670400:1089:45.2',    '1549756800:1075:50.7',    '1549843200:1077:47.6',    '1549929600:1100:44.0',    '1550016000:1106:47.5',    '1550102400:1090:40.2',    '1550188800:1061:40.9',    '1550275200:1032:41.0',    '1550361600:1048:48.9',    '1550448000:1089:42.5',    '1550534400:1096:43.4',    '1550620800:1092:47.9',    '1550707200:1093:47.3',    '1550793600:1083:42.8',    '1550880000:1081:42.6',    '1551052800:1077:43.2',    '1551139200:1103:43.8',    '1551225600:1137:44.0',    '1551398400:1182:43.3',    '1551484800:1133:43.1',    '1551571200:1115:43.7',    '1551657600:1102:41.7',    '1551744000:1093:43.5',    '1551830400:1105:45.6',    '1551916800:1131:45.9',    '1552003200:1127:46.5',    '1552089600:1116:46.5',    '1552176000:1108:46.2',    '1552262400:1108:39.5',    '1552348800:1111:39.0',    '1552435200:1100:44.6',    '1552521600:1092:42.9',    '1552694400:1095:47.5',    '1552780800:1112:43.8',    '1552867200:1119:38.0',    '1552953600:1089:35.3',    '1553299200:1158:39.0',    '1553385600:1124:44.5',    '1553472000:1110:33.8',    '1553558400:1113:33.7',    '1553731200:1105:37.5',    '1553904000:1096:34.4',    '1554163200:1051:34.5',    '1554336000:1048:30.6',    '1554422400:1071:27.2',    '1554595200:1102:31.1',    '1554854400:1071:43.0',    '1555200000:1073:42.3',    '1555286400:1072:36.6',    '1555372800:1087:37.3',    '1555459200:1090:37.1',    '1555545600:1100:30.1',    '1555632000:1092:28.6',    '1555718400:1072:27.9',    '1555804800:1065:32.5',    '1555977600:1071:31.5',    '1556064000:1077:37.8',    '1556236800:1069:37.5',    '1556409600:1081:38.5',    '1556755200:1086:34.9',    '1557187200:1088:39.0',    '1557273600:1074:42.3',    '1557360000:1067:43.4',    '1557705600:1069:44.5',    '1557792000:1084:42.3',    '1557964800:1089:40.3',    '1558310400:1094:32.9',    '1558569600:1095:36.9',    '1558742400:1061:35.5',    '1558915200:1066:42.0',    '1559001600:1074:34.9',    '1559088000:1068:35.5',    '1559174400:1074:32.5',    '1559260800:1081:33.2',    '1559347200:1084:31.8',    '1559433600:1083:33.7',    '1559520000:1079:35.9',    '1559606400:1072:36.8',    '1559692800:1064:40.4',    '1559779200:1048:39.7',    '1559865600:1054:41.2',    '1559952000:1077:41.8',    '1560038400:1103:42.8',    '1560124800:1106:31.5',    '1560211200:1104:28.5',    '1560297600:1099:33.8',    '1560384000:1089:34.4',    '1560470400:1082:34.8',    '1560556800:1076:33.5',    '1560643200:1076:39.3',    '1560729600:1088:35.1',    '1560816000:1100:34.2',    '1560902400:1105:35.1',    '1560988800:1116:34.0',    '1561075200:1117:33.1',    '1561161600:1149:34.3',    '1561248000:1184:40.5',    '1561334400:1185:32.3',    '1561420800:1154:34.2',    '1561507200:1097:33.8',    '1561593600:1085:29.3',    '1561680000:1078:30.4',    '1561766400:1073:31.9',    '1561852800:1073:38.5',    '1561939200:1071:32.5',    '1562025600:1068:32.6',    '1562112000:1066:33.1',    '1562198400:1089:32.1',    '1562284800:1099:35.1',    '1562371200:1105:34.5',    '1562457600:1107:40.0',    '1562544000:1108:41.7',    '1562630400:1106:41.4',    '1562716800:1096:41.1',    '1562803200:1083:42.0',    '1562889600:1085:40.8',    '1562976000:1094:41.8',    '1563062400:1099:42.6',    '1563148800:1094:30.2',    '1563235200:1092:28.7',    '1563321600:1099:34.5',    '1563408000:1126:33.2',    '1563494400:1104:30.4',    '1563580800:1082:33.8',    '1563667200:1055:39.1',    '1563753600:1020:29.5',    '1563840000:1023:30.3',    '1563926400:1047:34.2',    '1564012800:1058:33.6',    '1564099200:1052:33.2',    '1564185600:1042:33.6',    '1564272000:1050:40.2',    '1564358400:1033:33.6',    '1564444800:1028:32.8',    '1564531200:1019:38.8',    '1564617600:1018:39.5',    '1564790400:1008:40.5',    '1564876800:1003:40.9',    '1564963200:989:33.5',    '1565049600:991:32.3',    '1565136000:990:37.4',    '1565222400:1008:35.8',    '1565308800:1037:36.2',    '1565395200:1050:33.0',    '1565481600:1060:38.8',    '1565568000:1048:34.4',    '1565654400:1047:34.9',    '1565740800:1038:38.4',    '1565827200:1030:39.4',    '1565913600:1019:41.7',    '1566000000:1008:38.4',    '1566086400:1014:41.7',    '1566259200:1007:42.0',    '1566345600:1021:42.7',    '1566432000:1031:41.0',    '1566518400:1030:36.7',    '1566604800:1027:40.2',    '1566691200:1034:38.7',    '1566777600:1018:39.9',    '1566864000:1005:40.4',    '1566950400:1006:41.5',    '1567036800:1005:39.7',    '1567123200:1013:40.6',    '1567209600:1019:38.0',    '1567296000:1016:40.7',    '1567382400:1011:21.0',    '1567468800:1011:22.1',    '1567555200:1009:27.9',    '1567641600:1006:31.4',    '1567728000:1005:28.2',    '1567814400:1004:30.4',    '1567900800:1008:34.7',    '1567987200:1018:33.2',    '1568073600:1028:30.7',    '1568160000:1023:33.7',    '1568246400:1019:34.9',    '1568332800:1015:37.2',    '1568419200:1014:35.1',    '1568505600:1028:36.4',    '1568592000:1034:36.3',    '1568764800:1041:36.5',    '1568851200:1061:35.0',    '1568937600:1069:35.2',    '1569024000:1072:34.7',    '1569110400:1076:35.2',    '1569196800:1059:32.6',    '1569283200:1045:33.3',    '1569456000:1044:38.2',    '1569542400:1034:39.6',    '1569628800:1018:39.4',    '1569715200:1000:39.9',    '1569801600:1006:36.0',    '1569888000:1003:38.5',    '1569974400:1014:34.8',    '1570147200:1017:33.8',    '1570233600:1011:32.5',    '1570320000:1011:35.2',    '1570406400:1008:25.3',    '1570492800:1009:28.8',    '1570579200:1005:31.2',    '1570665600:999:31.6',    '1570752000:994:32.6',    '1570838400:995:32.1',    '1570924800:1005:36.5',    '1571011200:1005:29.8',    '1571097600:1009:28.6',    '1571184000:999:31.7',    '1571270400:999:29.7',    '1571356800:1008:30.6',    '1571443200:1043:31.2',    '1571529600:1038:37.4',    '1571616000:1019:31.3',    '1571702400:1015:33.1',    '1571788800:1015:37.9',    '1571875200:1012:39.2',    '1571961600:1007:38.5',    '1572048000:1005:36.9',    '1572134400:996:38.6',    '1572220800:990:38.1',    '1572307200:986:38.5',    '1572393600:996:37.3',    '1572480000:1004:36.5',    '1572652800:1005:34.8',    '1572739200:1003:35.4',    '1572912000:985:31.5',    '1572998400:988:32.9' }