Module:Exchange/Crier hat/Data

return { '1427414400:37625',   '1427500800:37625',    '1427587200:36679',    '1427673600:36691',    '1427760000:35613',    '1427846400:34652',    '1427932800:34652',    '1428019200:34435',    '1428105600:34271',    '1428192000:33869',    '1428278400:33869',    '1428364800:32966',    '1428451200:32191',    '1428537600:32191',    '1428624000:31376',    '1428710400:30743',    '1428796800:30648',    '1428883200:30356',    '1428969600:30010',    '1429056000:30010',    '1429142400:29316',    '1429228800:29316',    '1429315200:28592',    '1429401600:27568',    '1429488000:27422',    '1429574400:27422',    '1429660800:27045',    '1429747200:27045',    '1429833600:26949',    '1429920000:26949',    '1430006400:26369',    '1430092800:26369',    '1430179200:25709',    '1430265600:25553',    '1430352000:25553',    '1430438400:25784',    '1430524800:24953',    '1430611200:24997',    '1430697600:24997',    '1430784000:24374',    '1430870400:24044',    '1430956800:23794',    '1431043200:23199',    '1431129600:22519',    '1431216000:22058',    '1431302400:21790',    '1431388800:21790',    '1431475200:21307',    '1431561600:21307',    '1431648000:20833',    '1431734400:20833',    '1431820800:20172',    '1431907200:19417',    '1431993600:18919',    '1432080000:18919',    '1432166400:18308',    '1432252800:18308',    '1432339200:18130',    '1432425600:17911',    '1432512000:17687',    '1432598400:17250',    '1432684800:17648',    '1432771200:18102',    '1432857600:18102',    '1432944000:18181',    '1433030400:18017',    '1433116800:18017',    '1433203200:18316',    '1433289600:18316',    '1433376000:18315',    '1433462400:18315',    '1433548800:18582',    '1433635200:18862',    '1433721600:18862',    '1433808000:19020',    '1433894400:18968',    '1433980800:18968',    '1434067200:19115',    '1434153600:19115',    '1434240000:18973',    '1434326400:18973',    '1434412800:18766',    '1434499200:18680',    '1434585600:18680',    '1434672000:18588',    '1434758400:18588',    '1434844800:18216',    '1434931200:18216',    '1435017600:18102',    '1435104000:18102',    '1435190400:18134',    '1435276800:18134',    '1435363200:18057',    '1435449600:18057',    '1435536000:17885',    '1435622400:17885',    '1435708800:17700',    '1435795200:17700',    '1435881600:18112',    '1435968000:18507',    '1436054400:18507',    '1436140800:18202',    '1436227200:18202',    '1436313600:18380',    '1436400000:17855',    '1436486400:17855',    '1436572800:17754',    '1436659200:17754',    '1436745600:18238',    '1436832000:18238',    '1436918400:18554',    '1437004800:18554',    '1437091200:18220',    '1437177600:19066',    '1437264000:19066',    '1437350400:19953',    '1437436800:20893',    '1437523200:20893',    '1437609600:21369',    '1437696000:21369',    '1437782400:21301',    '1437868800:21301',    '1437955200:21764',    '1438041600:21371',    '1438128000:20750',    '1438214400:20879',    '1438300800:20879',    '1438387200:20774',    '1438473600:20774',    '1438560000:20837',    '1438646400:20837',    '1438732800:21006',    '1438819200:21503',    '1438905600:21503',    '1438992000:21796',    '1439078400:22774',    '1439164800:23709',    '1439251200:24170',    '1439337600:23058',    '1439424000:23058',    '1439510400:22846',    '1439596800:22562',    '1439683200:22562',    '1439769600:22178',    '1439856000:21671',    '1439942400:21671',    '1440028800:21678',    '1440115200:21678',    '1440201600:21712',    '1440288000:21734',    '1440374400:21734',    '1440460800:21242',    '1440547200:21242',    '1440633600:21485',    '1440720000:21447',    '1440806400:21447',    '1440892800:21572',    '1440979200:21572',    '1441065600:21211',    '1441152000:21402',    '1441238400:21402',    '1441324800:21599',    '1441411200:21587',    '1441497600:21587',    '1441584000:21675',    '1441670400:21675',    '1441756800:21379',    '1441843200:21379',    '1441929600:20394',    '1442016000:20494',    '1442102400:20494',    '1442188800:20097',    '1442275200:20097',    '1442361600:20161',    '1442448000:20161',    '1442534400:20238',    '1442620800:20238',    '1442707200:20056',    '1442793600:20056',    '1442880000:20147',    '1442966400:20147',    '1443052800:20156',    '1443139200:20156',    '1443225600:20091',    '1443398400:20501',    '1443484800:20731',    '1443571200:20731',    '1443657600:20724',    '1444089600:21869',    '1444176000:22503',    '1444262400:22503',    '1444348800:22111',    '1444435200:22267',    '1444521600:22267',    '1444608000:22534',    '1444694400:22534',    '1444780800:23044',    '1444867200:23044',    '1444953600:24127',    '1445040000:24127',    '1445126400:25218',    '1445212800:25218',    '1445299200:25600',    '1445385600:25600',    '1445558400:25426',    '1445644800:25069',    '1445731200:25069',    '1445817600:25154',    '1445904000:25154',    '1445990400:24373',    '1446163200:24547',    '1446249600:24547',    '1446336000:25126',    '1446422400:25126',    '1446508800:25318',    '1446595200:25318',    '1446681600:25063',    '1446768000:25063',    '1446854400:25447',    '1446940800:24908',    '1447027200:24908',    '1447113600:24908',    '1447200000:24963',    '1447286400:24963',    '1447372800:24867',    '1447459200:24867',    '1447545600:24506',    '1447632000:24506',    '1447718400:24536',    '1447804800:24536',    '1447891200:24725',    '1447977600:24725',    '1448064000:25246',    '1448150400:25246',    '1448236800:25402',    '1448323200:25402',    '1448409600:25549',    '1448496000:25086',    '1448582400:25086',    '1448668800:24671',    '1448755200:24671',    '1448841600:24359',    '1448928000:23956',    '1449014400:23956',    '1449100800:23809',    '1449187200:23702',    '1449273600:23702',    '1449360000:23588',    '1449446400:23532',    '1449532800:23532',    '1449619200:23352',    '1449705600:23547',    '1449792000:23547',    '1449878400:23284',    '1449964800:23284',    '1450051200:23082',    '1450137600:23082',    '1450224000:23236',    '1450310400:23236',    '1450396800:23208',    '1450483200:23208',    '1450569600:23375',    '1450656000:23375',    '1450742400:22957',    '1450828800:22957',    '1450915200:22544',    '1451001600:22544',    '1451088000:23134',    '1451174400:23134',    '1451260800:22742',    '1451347200:22742',    '1451433600:22571',    '1451520000:22571',    '1451606400:23051',    '1451692800:23051',    '1451779200:23006',    '1451865600:23006',    '1451952000:22878',    '1452038400:22878',    '1452124800:23311',    '1452211200:23311',    '1452297600:23462',    '1452384000:23462',    '1452470400:24478',    '1452556800:24478',    '1452643200:24043',    '1452729600:24043',    '1452816000:23806',    '1452902400:23806',    '1452988800:23074',    '1453075200:23074',    '1453161600:22742',    '1453248000:22742',    '1453334400:22223',    '1453420800:22223',    '1453507200:21832',    '1453593600:21832',    '1453680000:21478',    '1453766400:21086',    '1453852800:21086',    '1453939200:21005',    '1454025600:21005',    '1454112000:20826',    '1454198400:20826',    '1454284800:20908',    '1454371200:21335',    '1454457600:21335',    '1454544000:20628',    '1454630400:20628',    '1454716800:20886',    '1454803200:20953',    '1454889600:20953',    '1454976000:20674',    '1455062400:20674',    '1455148800:19646',    '1455235200:19646',    '1455321600:19404',    '1455408000:19125',    '1455494400:19125',    '1455580800:18975',    '1455667200:18975',    '1455753600:18395',    '1455840000:18395',    '1455926400:17808',    '1456012800:17808',    '1456099200:17557',    '1456185600:17557',    '1456272000:17222',    '1456358400:17222',    '1456444800:17355',    '1456531200:17355',    '1456617600:17171',    '1456704000:17171',    '1456876800:16804',    '1456963200:16540',    '1457049600:16770',    '1457136000:16770',    '1457222400:16722',    '1457308800:16540',    '1457395200:16540',    '1457481600:16484',    '1457568000:16484',    '1457654400:16306',    '1457740800:16306',    '1457827200:16224',    '1457913600:16224',    '1458000000:16253',    '1458086400:16266',    '1458172800:16266',    '1458259200:16229',    '1458345600:16105',    '1458432000:16105',    '1458518400:15739',    '1458604800:15739',    '1458691200:15681',    '1458777600:15477',    '1458864000:15477',    '1458950400:15337',    '1459036800:14979',    '1459123200:14979',    '1459209600:14781',    '1459296000:14781',    '1459382400:14575',    '1459468800:14575',    '1459555200:14391',    '1459641600:14391',    '1459728000:14702',    '1459814400:14702',    '1459900800:14815',    '1459987200:14903',    '1460073600:14903',    '1460160000:14927',    '1460246400:14927',    '1460332800:14807',    '1460419200:14807',    '1460505600:15137',    '1460592000:15137',    '1460678400:15485',    '1460764800:15232',    '1460851200:15232',    '1460937600:15301',    '1461024000:15477',    '1461110400:15477',    '1461196800:15386',    '1461283200:15386',    '1461369600:15174',    '1461456000:15129',    '1461542400:15129',    '1461628800:15254',    '1461715200:15277',    '1461801600:15237',    '1461888000:15237',    '1461974400:15113',    '1462060800:15230',    '1462147200:15230',    '1462233600:15077',    '1462320000:15095',    '1462406400:15095',    '1462492800:14514',    '1462579200:14514',    '1462665600:14790',    '1462752000:14790',    '1462838400:15173',    '1462924800:15730',    '1463011200:15730',    '1463097600:15920',    '1463184000:15859',    '1463270400:15859',    '1463356800:15617',    '1463443200:15617',    '1463529600:15677',    '1463616000:16124',    '1463702400:16124',    '1463961600:16408',    '1463961600:16408',    '1464048000:16207',    '1464134400:15885',    '1464220800:15885',    '1464307200:15477',    '1464393600:15005',    '1464480000:15005',    '1464566400:14317',    '1464652800:14317',    '1464739200:13943',    '1464825600:13880',    '1464912000:13880',    '1464998400:13238',    '1465084800:12719',    '1465171200:12719',    '1465257600:12253',    '1465344000:12253',    '1465430400:12161',    '1465516800:11876',    '1465603200:11596',    '1465689600:11596',    '1465776000:11655',    '1465862400:11655',    '1465948800:11542',    '1466035200:11542',    '1466121600:11412',    '1466208000:11392',    '1466294400:11392',    '1466380800:11349',    '1466467200:11392',    '1466553600:11445',    '1466640000:11428',    '1466726400:11816',    '1466812800:11816',    '1466899200:11924',    '1466985600:11924',    '1467072000:12377',    '1467158400:12796',    '1467244800:12796',    '1467331200:12984',    '1467417600:12827',    '1467504000:12827',    '1467590400:13013',    '1467676800:13304',    '1467763200:13336',    '1467849600:13651',    '1467936000:13973',    '1468022400:14247',    '1468108800:14664',    '1468195200:15007',    '1468281600:15642',    '1468368000:16246',    '1468454400:16237',    '1468540800:16081',    '1468627200:16168',    '1468713600:16400',    '1468800000:16969',    '1468886400:17818',    '1469318400:19408',    '1469404800:18948',    '1469491200:18785',    '1469577600:18504',    '1469664000:18557',    '1469750400:18391',    '1469836800:18369',    '1469923200:18957',    '1470009600:18957',    '1470096000:19291',    '1470182400:19684',    '1470268800:19447',    '1470355200:19022',    '1470441600:18786',    '1470528000:18769',    '1470614400:18646',    '1470700800:18758',    '1470787200:18156',    '1470873600:17248',    '1470960000:17248',    '1471046400:16385',    '1471132800:15775',    '1471219200:15118',    '1471305600:14564',    '1471392000:14146',    '1471478400:13782',    '1471564800:13782',    '1471651200:13727',    '1471737600:13433',    '1471824000:13433',    '1471910400:12883',    '1471996800:12609',    '1472083200:12586',    '1472169600:12644',    '1472256000:12644',    '1472428800:12885',    '1472688000:13214',    '1472774400:13527',    '1472860800:13527',    '1472947200:13904',    '1473033600:14514',    '1473120000:14740',    '1473206400:14740',    '1473292800:14740',    '1473379200:14235',    '1473465600:14235',    '1473552000:14179',    '1473638400:14179',    '1473724800:14142',    '1473811200:14216',    '1473897600:14216',    '1473984000:14361',    '1474070400:14361',    '1474156800:14619',    '1474243200:14348',    '1474329600:14019',    '1474416000:14019',    '1474502400:14100',    '1474588800:14044',    '1474675200:14044',    '1474761600:13861',    '1474848000:14190',    '1474934400:14190',    '1475020800:14645',    '1475107200:14645',    '1475193600:14587',    '1475280000:15216',    '1475366400:15216',    '1475452800:15149',    '1475539200:15149',    '1475625600:14699',    '1475712000:14699',    '1475798400:14564',    '1475884800:14564',    '1475971200:14323',    '1476057600:14323',    '1476144000:14247',    '1476230400:13762',    '1476316800:13762',    '1476403200:13282',    '1476489600:13261',    '1476576000:13261',    '1476662400:13162',    '1476748800:12890',    '1476835200:12890',    '1476921600:12981',    '1477008000:12981',    '1477094400:13099',    '1477180800:13099',    '1477267200:12796',    '1477353600:12824',    '1477440000:12824',    '1477526400:12662',    '1477612800:12662',    '1477699200:12604',    '1477785600:12814',    '1477872000:12814',    '1477958400:13038',    '1478044800:13038',    '1478131200:13073',    '1478217600:13073',    '1478304000:13260',    '1478390400:13260',    '1478476800:12747',    '1478563200:12747',    '1478649600:12333',    '1478736000:12333',    '1478822400:12437',    '1478908800:12437',    '1478995200:11927',    '1479081600:11927',    '1479168000:12216',    '1479254400:12472',    '1481155200:12331',    '1481241600:12336',    '1481328000:12203',    '1481414400:12203',    '1481500800:11997',    '1481587200:11808',    '1481673600:11808',    '1481760000:11760',    '1481846400:11760',    '1481932800:11723',    '1482019200:11825',    '1482105600:11825',    '1482192000:11661',    '1482278400:11712',    '1482364800:11143',    '1482451200:11143',    '1482537600:10607',    '1482624000:10607',    '1482710400:10535',    '1482796800:10535',    '1482883200:10376',    '1482969600:10527',    '1483056000:10527',    '1483142400:10712',    '1483228800:10712',    '1483315200:10620',    '1483401600:10682',    '1483488000:10682',    '1483574400:10798',    '1483660800:10798',    '1483747200:10830',    '1483833600:10733',    '1483920000:10830',    '1484006400:10621',    '1484092800:10794',    '1484179200:10937',    '1484265600:11004',    '1484352000:11004',    '1484438400:11074',    '1484524800:11163',    '1484611200:11353',    '1484697600:11301',    '1484784000:11353',    '1484870400:11353',    '1484956800:11471',    '1485043200:11435',    '1485129600:10952',    '1485216000:10647',    '1485561600:9991',    '1485648000:9887',    '1485734400:9530',    '1485820800:9530',    '1485907200:9428',    '1485993600:9519',    '1486080000:9519',    '1486166400:9489',    '1486252800:9376',    '1486339200:9376',    '1486425600:9179',    '1486512000:8938',    '1486598400:9026',    '1486684800:9026',    '1486771200:9006',    '1486857600:9130',    '1486944000:9130',    '1487030400:8980',    '1487116800:8643',    '1487203200:8643',    '1487289600:8456',    '1487462400:8282',    '1487548800:8117',    '1487635200:8117',    '1487721600:7875',    '1487808000:7875',    '1487894400:7823',    '1487980800:7823',    '1488067200:7793',    '1488153600:7824',    '1488240000:7798',    '1488326400:7851',    '1488412800:7705',    '1488499200:7632',    '1488585600:7632',    '1488672000:7710',    '1488758400:7959',    '1488844800:8107',    '1488931200:8185',    '1489017600:8347',    '1489104000:8491',    '1489190400:8721',    '1489276800:8864',    '1489363200:8795',    '1489449600:9078',    '1489536000:9303',    '1489622400:9718',    '1489708800:9694',    '1489795200:9528',    '1489881600:9664',    '1489968000:9640',    '1490054400:9717',    '1490140800:9829',    '1490227200:9797',    '1490313600:10068',    '1490400000:10507',    '1490486400:10507',    '1490572800:10756',    '1490659200:10675',    '1490745600:10598',    '1490832000:10421',    '1490918400:10278',    '1491004800:10265',    '1491091200:10265',    '1491177600:10163',    '1491264000:10051',    '1491350400:10245',    '1492041600:10307',    '1492128000:10282',    '1492214400:10076',    '1492300800:9767',    '1492387200:9519',    '1492473600:9569',    '1492560000:9790',    '1492646400:9891',    '1492732800:9908',    '1492819200:10143',    '1492905600:10143',    '1492992000:10268',    '1493078400:10240',    '1493164800:10176',    '1493251200:10176',    '1493337600:10160',    '1493424000:10031',    '1493510400:9848',    '1493596800:9766',    '1493683200:9391',    '1493769600:9094',    '1493856000:9196',    '1493942400:9166',    '1494028800:9146',    '1494115200:8921',    '1494201600:9092',    '1494288000:9140',    '1494374400:8999',    '1494460800:9020',    '1494547200:9020',    '1494633600:8789',    '1494720000:8720',    '1494806400:8825',    '1494892800:8793',    '1494979200:8740',    '1495065600:8740',    '1495152000:8669',    '1495238400:8516',    '1495324800:8419',    '1495411200:8419',    '1495497600:8476',    '1495584000:8431',    '1495670400:8236',    '1495756800:8236',    '1495843200:7985',    '1495929600:7706',    '1496016000:7596',    '1496102400:7916',    '1496188800:7916',    '1496275200:8219',    '1496361600:8573',    '1496448000:8681',    '1496534400:8681',    '1496620800:8611',    '1496707200:8664',    '1496793600:8710',    '1496880000:8606',    '1496966400:8606',    '1497052800:8601',    '1497139200:8496',    '1497225600:8390',    '1497312000:8390',    '1497398400:8180',    '1497484800:8064',    '1497571200:8143',    '1497657600:8287',    '1497744000:8287',    '1497830400:7897',    '1497916800:7897',    '1498003200:7658',    '1498089600:7721',    '1498176000:7721',    '1498262400:7865',    '1498348800:8010',    '1498435200:7964',    '1498521600:8172',    '1498608000:8373',    '1498694400:8457',    '1498780800:8386',    '1498867200:8371',    '1498953600:8371',    '1499040000:8529',    '1499126400:8520',    '1499212800:8636',    '1499299200:8636',    '1499385600:8690',    '1499472000:8690',    '1499558400:8843',    '1499990400:8573',    '1500076800:8654',    '1500163200:8654',    '1500249600:8645',    '1500336000:8771',    '1500422400:8895',    '1500508800:9044',    '1500595200:9145',    '1500681600:9373',    '1500768000:9436',    '1500854400:9523',    '1500940800:9523',    '1501027200:9678',    '1501113600:9512',    '1501200000:9167',    '1501286400:9224',    '1501372800:9224',    '1501459200:9400',    '1501545600:9400',    '1501632000:9508',    '1501718400:9802',    '1501804800:9992',    '1501891200:9992',    '1501977600:10018',    '1502064000:10018',    '1502323200:9906',    '1502409600:9798',    '1502496000:9755',    '1502582400:9782',    '1502668800:9692',    '1502755200:9615',    '1502841600:9514',    '1502928000:9274',    '1503014400:8943',    '1503100800:8943',    '1503187200:8882',    '1503273600:9054',    '1503360000:9069',    '1503446400:8949',    '1503532800:8939',    '1503619200:8939',    '1503705600:8978',    '1503792000:8987',    '1503878400:9134',    '1503964800:9209',    '1504051200:9209',    '1504137600:9296',    '1504224000:9172',    '1504310400:9172',    '1504483200:9131',    '1504569600:9103',    '1504656000:9289',    '1504742400:9573',    '1504828800:9704',    '1504915200:9278',    '1505001600:9178',    '1505088000:9378',    '1505174400:9679',    '1505260800:9679',    '1505347200:9843',    '1505433600:10010',    '1505520000:10010',    '1505606400:9944',    '1505692800:9992',    '1505779200:9897',    '1505865600:10040',    '1505952000:10203',    '1506038400:9976',    '1506124800:10021',    '1506211200:10021',    '1506297600:9574',    '1506384000:9281',    '1506470400:9314',    '1506556800:9314',    '1506643200:9226',    '1506729600:9001',    '1506816000:9001',    '1506902400:8977',    '1506988800:8932',    '1507075200:8932',    '1507161600:8671',    '1507248000:8673',    '1507334400:8583',    '1507420800:8696',    '1507507200:8692',    '1507593600:9011',    '1507680000:9112',    '1507766400:9112',    '1507852800:9155',    '1507939200:8898',    '1508025600:8601',    '1508112000:8601',    '1508198400:8372',    '1508284800:8372',    '1508371200:8272',    '1508457600:8272',    '1508544000:8079',    '1508630400:8139',    '1508716800:8211',    '1508803200:8324',    '1508889600:8247',    '1508976000:8233',    '1509062400:8306',    '1509148800:8202',    '1509235200:8202',    '1509321600:8091',    '1509408000:7850',    '1509494400:7776',    '1509580800:7776',    '1509667200:7811',    '1509753600:7834',    '1509840000:7907',    '1509926400:7866',    '1510012800:7866',    '1510099200:7904',    '1510185600:7903',    '1510272000:8040',    '1510358400:8040',    '1510444800:8243',    '1510531200:8294',    '1510617600:8294',    '1510704000:8375',    '1510790400:8357',    '1510876800:8264',    '1510963200:8101',    '1511049600:8101',    '1511136000:7975',    '1511222400:8033',    '1511308800:7866',    '1511395200:7726',    '1511481600:7533',    '1511568000:7202',    '1511654400:7069',    '1511740800:7069',    '1511827200:6944',    '1511913600:6779',    '1512000000:6755',    '1512086400:6843',    '1512172800:6777',    '1512259200:6777',    '1512345600:6723',    '1512432000:6723',    '1512518400:6774',    '1512604800:6697',    '1512691200:6473',    '1512777600:6473',    '1512864000:6506',    '1512950400:6631',    '1513036800:6631',    '1513123200:6719',    '1513209600:6469',    '1513296000:6469',    '1513382400:6301',    '1513468800:6301',    '1513555200:6283',    '1513641600:6337',    '1513728000:6337',    '1513814400:6204',    '1513900800:6259',    '1513987200:6259',    '1514073600:6337',    '1514160000:6509',    '1514246400:6509',    '1514332800:6568',    '1514419200:6657',    '1514505600:6657',    '1514592000:6440',    '1514678400:6462',    '1514764800:6462',    '1514851200:6484',    '1514937600:6422',    '1515024000:6213',    '1515110400:6176',    '1515196800:6258',    '1515283200:6202',    '1515369600:6118',    '1515456000:6206',    '1515542400:6127',    '1515628800:6060',    '1515715200:5948',    '1515801600:6012',    '1515888000:6140',    '1515974400:6361',    '1516060800:6534',    '1516147200:6624',    '1516233600:6556',    '1516320000:6534',    '1516406400:6534',    '1516492800:6483',    '1516579200:6407',    '1516665600:6148',    '1516752000:5893',    '1516838400:5795',    '1516924800:5721',    '1517011200:5434',    '1517097600:5250',    '1517184000:5243',    '1517270400:5059',    '1517356800:5025',    '1517443200:4971',    '1517529600:4905',    '1517616000:4755',    '1517702400:4608',    '1517788800:4610',    '1517875200:4574',    '1517961600:4504',    '1518048000:4475',    '1518134400:4546',    '1518220800:4654',    '1518307200:4654',    '1518393600:4705',    '1518480000:4888',    '1518566400:4943',    '1518652800:5047',    '1518739200:5073',    '1518825600:5128',    '1518912000:5061',    '1518998400:5028',    '1519084800:5059',    '1519171200:4872',    '1519257600:4785',    '1519344000:4785',    '1519430400:4833',    '1519516800:4833',    '1519603200:4780',    '1519689600:4761',    '1519776000:4732',    '1519862400:4732',    '1519948800:4674',    '1520035200:4790',    '1520121600:4771',    '1520208000:4771',    '1520294400:4745',    '1520380800:4532',    '1520467200:4495',    '1520553600:4495',    '1520640000:4440',    '1520726400:4349',    '1520726400:4349',    '1520812800:4388',    '1520899200:4455',    '1520985600:4431',    '1521072000:4396',    '1521158400:4396',    '1521244800:4390',    '1521331200:4333',    '1521417600:4352',    '1521504000:4352',    '1521590400:4333',    '1521676800:4333',    '1521849600:4286',    '1521936000:4334',    '1522022400:4273',    '1522108800:4273',    '1522195200:4344',    '1522281600:4344',    '1522368000:4389',    '1522454400:4580',    '1522540800:4677',    '1522627200:4754',    '1522713600:4728',    '1522800000:4752',    '1522886400:4743',    '1522972800:4743',    '1523059200:4647',    '1523145600:4647',    '1523232000:4513',    '1523318400:4315',    '1523404800:4116',    '1523491200:3942',    '1523577600:3923',    '1523664000:3923',    '1523750400:4037',    '1523836800:4085',    '1523923200:4085',    '1524009600:4176',    '1524096000:4176',    '1524182400:4224',    '1524268800:4366',    '1524355200:4571',    '1524441600:4571',    '1524528000:4625',    '1524614400:4662',    '1524700800:4645',    '1524787200:4645',    '1524873600:4743',    '1524960000:4763',    '1525046400:4771',    '1525132800:4662',    '1525219200:4604',    '1525392000:4441',    '1525478400:4441',    '1525564800:4431',    '1525737600:4354',    '1525824000:4289',    '1525910400:4275',    '1525996800:4318',    '1526083200:4318',    '1526169600:4347',    '1526256000:4347',    '1526342400:4129',    '1526428800:3951',    '1526515200:3924',    '1526601600:3943',    '1526688000:3982',    '1526774400:4022',    '1526860800:4022',    '1526947200:4005',    '1527033600:4005',    '1527120000:3853',    '1527206400:3783',    '1527292800:3814',    '1527379200:3744',    '1527465600:3744',    '1527552000:3622',    '1527638400:3640',    '1527724800:3640',    '1527811200:3770',    '1527897600:3895',    '1527984000:3896',    '1528070400:3989',    '1528156800:3989',    '1528243200:4122',    '1528329600:4162',    '1528416000:4162',    '1528502400:4119',    '1528588800:4119',    '1528675200:4120',    '1528761600:4120',    '1528848000:4113',    '1528934400:4137',    '1529020800:4129',    '1529107200:4054',    '1529193600:4132',    '1529280000:4173',    '1529366400:4250',    '1529452800:4261',    '1529539200:4261',    '1529625600:4226',    '1529712000:4214',    '1529798400:4214',    '1529884800:4239',    '1529971200:4189',    '1530057600:4189',    '1530144000:4238',    '1530230400:4292',    '1530316800:4297',    '1530403200:4297',    '1530489600:4369',    '1530576000:4369',    '1530662400:4332',    '1530748800:4332',    '1530835200:4299',    '1530921600:4371',    '1531008000:4371',    '1531094400:4363',    '1531180800:4562',    '1531267200:4616',    '1531353600:4681',    '1531440000:4681',    '1531526400:4570',    '1531612800:4427',    '1531699200:4427',    '1531785600:4488',    '1531872000:4478',    '1531958400:4583',    '1532044800:4683',    '1532131200:4844',    '1532217600:4837',    '1532304000:4783',    '1532390400:4858',    '1532476800:4858',    '1532563200:4989',    '1532649600:5074',    '1532736000:5158',    '1532822400:5158',    '1532908800:5082',    '1532995200:5158',    '1533081600:5186',    '1533168000:5186',    '1533254400:5026',    '1533340800:4901',    '1533427200:4897',    '1533513600:4772',    '1533600000:4776',    '1533686400:4735',    '1533772800:4673',    '1533859200:4673',    '1533945600:4693',    '1534032000:4680',    '1534118400:4503',    '1534291200:4606',    '1534464000:4375',    '1534550400:4383',    '1534636800:4463',    '1534723200:4613',    '1534809600:4706',    '1534896000:4868',    '1534982400:5106',    '1535068800:5346',    '1535155200:5614',    '1535241600:5895',    '1535328000:6182',    '1535414400:6086',    '1535500800:6011',    '1535587200:6217',    '1535673600:6384',    '1535760000:6464',    '1535846400:6510',    '1535932800:6385',    '1536019200:6288',    '1536105600:6239',    '1536192000:5988',    '1536278400:5988',    '1536364800:6036',    '1536451200:6090',    '1536537600:5991',    '1536624000:5812',    '1536710400:5812',    '1536796800:5756',    '1536883200:5728',    '1536969600:6004',    '1537056000:6090',    '1537142400:6090',    '1537228800:6034',    '1537315200:5844',    '1537401600:5590',    '1537488000:5511',    '1537574400:5503',    '1537660800:5742',    '1537747200:6030',    '1537833600:5960',    '1537920000:5960',    '1538006400:5989',    '1538092800:5989',    '1538179200:6196',    '1538265600:6196',    '1538352000:6124',    '1538438400:6022',    '1542672000:4939',    '1542844800:5155',    '1542931200:5343',    '1543104000:5675',    '1543190400:5764',    '1543276800:6014',    '1543363200:6193',    '1543449600:6191',    '1543536000:6314',    '1543622400:6332',    '1543708800:6214',    '1543795200:6271',    '1543881600:6568',    '1543968000:6541',    '1544054400:6564',    '1544140800:6399',    '1544227200:6399',    '1544313600:6331',    '1544400000:6195',    '1544486400:6339',    '1544572800:6471',    '1544659200:6454',    '1544745600:6342',    '1544832000:6210',    '1544918400:6176',    '1545004800:6029',    '1545091200:5989',    '1545177600:5954',    '1545264000:5751',    '1545350400:5620',    '1545436800:5534',    '1545523200:5432',    '1545609600:5465',    '1545696000:5433',    '1545782400:5428',    '1545868800:5501',    '1545955200:5530',    '1546041600:5432',    '1546128000:5289',    '1546300800:5385',    '1546387200:5266',    '1546473600:5208',    '1546560000:5209',    '1546646400:5117',    '1546732800:5120',    '1546819200:5224',    '1546905600:5453',    '1546992000:5673',    '1547078400:5712',    '1547164800:5842',    '1547251200:5841',    '1547337600:5829',    '1547424000:5886',    '1547510400:6081',    '1547596800:6267',    '1547683200:6457',    '1547769600:6547',    '1547856000:6557',    '1548028800:6471',    '1548115200:6266',    '1548201600:6362',    '1548288000:6359',    '1548374400:6440',    '1548460800:6298',    '1548547200:6025',    '1548633600:5849',    '1548720000:5695',    '1548806400:5601',    '1548892800:5622',    '1548979200:5343',    '1549065600:5343',    '1549152000:5107',    '1549238400:4975',    '1549324800:4975',    '1549411200:5008',    '1549497600:4903',    '1549584000:4942',    '1549670400:5089',    '1549756800:5166',    '1549843200:5148',    '1549929600:4986',    '1550016000:4978',    '1550102400:5046',    '1550188800:5004',    '1550275200:5111',    '1550361600:5320',    '1550448000:5476',    '1550534400:5499',    '1550620800:5542',    '1550707200:5658',    '1550793600:5651',    '1550880000:5771',    '1550966400:5594',    '1551052800:5397',    '1551139200:5399',    '1551225600:5509',    '1551312000:5561',    '1551398400:5435',    '1551484800:5415',    '1551571200:5321',    '1551657600:5203',    '1551744000:5262',    '1551830400:5346',    '1551916800:5134',    '1552003200:4973',    '1552089600:4973',    '1552176000:4853',    '1552262400:4826',    '1552348800:5035',    '1552435200:5156',    '1552521600:5058',    '1552608000:5070',    '1552694400:5075',    '1552780800:4912',    '1552867200:4789',    '1552953600:4789',    '1553040000:4752',    '1553126400:4914',    '1553212800:5007',    '1553299200:4983',    '1553472000:4979',    '1553558400:4897',    '1553644800:4686',    '1553731200:4686',    '1554076800:4643',    '1554681600:4517',    '1554768000:4603',    '1554854400:4487',    '1555027200:4337',    '1555200000:4285',    '1555372800:4212',    '1555459200:4290',    '1555545600:4352',    '1555804800:4256',    '1555891200:4072',    '1555977600:3882',    '1556064000:3751',    '1556150400:3613',    '1556409600:3296',    '1556496000:3159',    '1556668800:3058',    '1556755200:3035',    '1556841600:3040',    '1556928000:3011',    '1557100800:3036',    '1557273600:3063',    '1557360000:3038',    '1557532800:3010',    '1557705600:3047',    '1557792000:3050',    '1558396800:3594',    '1558569600:3749',    '1558656000:3870',    '1558742400:3959',    '1558828800:4065',    '1558915200:3988',    '1559001600:4040',    '1559088000:3975',    '1559174400:3963',    '1559260800:3825',    '1559347200:3796',    '1559433600:3827',    '1559520000:3792',    '1559606400:3921',    '1559692800:4039',    '1559779200:4099',    '1559865600:4129',    '1559952000:4103',    '1560038400:4043',    '1560124800:3997',    '1560211200:3997',    '1560297600:3948',    '1560384000:3948',    '1560470400:3955',    '1560556800:4050',    '1560643200:4050',    '1560729600:3996',    '1560816000:3990',    '1560902400:3956',    '1560988800:3987',    '1561075200:3959',    '1561161600:3987',    '1561248000:3965',    '1561334400:3929',    '1561420800:3785',    '1561507200:3787',    '1561593600:3766',    '1561680000:3697',    '1561766400:3697',    '1561852800:3782',    '1561939200:3967',    '1562025600:3967',    '1562112000:4080',    '1562198400:4248',    '1562284800:4248',    '1562371200:4343',    '1562457600:4461',    '1562544000:4446',    '1562630400:4451',    '1562716800:4526',    '1562803200:4551',    '1562889600:4523',    '1562976000:4418',    '1563062400:4418',    '1563148800:4322',    '1563235200:4322',    '1563321600:4466',    '1563408000:4400',    '1563494400:4278',    '1563580800:4278',    '1563667200:4175',    '1563753600:4089',    '1563840000:4075',    '1563926400:4167',    '1564012800:4167',    '1564099200:4273',    '1564185600:4273',    '1564272000:4283',    '1564358400:4316',    '1564444800:4309',    '1564531200:4359',    '1564617600:4319',    '1564704000:4205',    '1564790400:4253',    '1564876800:4315',    '1564963200:4315',    '1565049600:4284',    '1565136000:4346',    '1565222400:4466',    '1565308800:4466',    '1565395200:4572',    '1565481600:4686',    '1565568000:4686',    '1565654400:4731',    '1565740800:4685',    '1565827200:4595',    '1565913600:4553',    '1566000000:4641',    '1566086400:4641',    '1566259200:4556',    '1566345600:4596',    '1566432000:4446',    '1566518400:4337',    '1566604800:4337',    '1566691200:4188',    '1566777600:4013',    '1566864000:3905',    '1566950400:3915',    '1567036800:3825',    '1567123200:3825',    '1567209600:3787',    '1567296000:3787',    '1567382400:3801',    '1567468800:3801',    '1567555200:3803',    '1567641600:3715',    '1567728000:3715',    '1567814400:3718',    '1567900800:3689',    '1567987200:3702',    '1568073600:3702',    '1568160000:3600',    '1568246400:3547',    '1568332800:3530',    '1568419200:3599',    '1568505600:3609',    '1568592000:3629',    '1568764800:3688',    '1568851200:3720',    '1568937600:3720',    '1569024000:3732',    '1569110400:3817',    '1569196800:3788',    '1569283200:3913',    '1569456000:4076',    '1569542400:4202',    '1569628800:4202',    '1569715200:4274',    '1569801600:4274',    '1569888000:4426',    '1569974400:4503',    '1570147200:4526',    '1570233600:4526',    '1570320000:4343',    '1570406400:4125',    '1570492800:3930',    '1570579200:3733',    '1570665600:3570',    '1570752000:3391',    '1570838400:3250',    '1570924800:3106',    '1571011200:3013',    '1571097600:2895',    '1571184000:2895',    '1571270400:2867',    '1571356800:2867',    '1571443200:2895',    '1571529600:2886',    '1571616000:2886',    '1571702400:2840',    '1571788800:2793',    '1571875200:2730',    '1571961600:2679',    '1572048000:2679',    '1572134400:2676',    '1572220800:2581',    '1572307200:2487',    '1572393600:2487',    '1572480000:2486',    '1572566400:2450',    '1572652800:2450',    '1572739200:2429',    '1572912000:2458',    '1572998400:2458',    '1573084800:2505',    '1573171200:2517' }