Module:Exchange/Cooked karambwan/Data

return { '1427414400:1468',   '1427500800:1457',    '1427587200:1421',    '1427673600:1377',    '1427760000:1357',    '1427846400:1297',    '1427932800:1232',    '1428019200:1179',    '1428105600:1135',    '1428192000:1082',    '1428278400:1027',    '1428364800:994',    '1428451200:978',    '1428537600:957',    '1428624000:912',    '1428710400:916',    '1428796800:880',    '1428883200:870',    '1428969600:907',    '1429056000:938',    '1429142400:939',    '1429228800:930',    '1429315200:923',    '1429401600:922',    '1429488000:910',    '1429574400:905',    '1429660800:888',    '1429747200:876',    '1429833600:855',    '1429920000:854',    '1430006400:866',    '1430092800:904',    '1430179200:950',    '1430265600:998',    '1430352000:1048',    '1430438400:1095',    '1430524800:1145',    '1430611200:1195',    '1430697600:1162',    '1430784000:1144',    '1430870400:1138',    '1430956800:1098',    '1431043200:1086',    '1431129600:1077',    '1431216000:1106',    '1431302400:1160',    '1431388800:1187',    '1431475200:1234',    '1431561600:1288',    '1431648000:1344',    '1431734400:1379',    '1431820800:1343',    '1431907200:1297',    '1431993600:1239',    '1432080000:1265',    '1432166400:1274',    '1432252800:1303',    '1432339200:1329',    '1432425600:1351',    '1432512000:1348',    '1432598400:1293',    '1432684800:1230',    '1432771200:1173',    '1432857600:1116',    '1432944000:1151',    '1433030400:1132',    '1433116800:1089',    '1433203200:1058',    '1433289600:1065',    '1433376000:1084',    '1433462400:1119',    '1433548800:1114',    '1433635200:1088',    '1433721600:1063',    '1433808000:1047',    '1433894400:1064',    '1433980800:1091',    '1434067200:1111',    '1434153600:1090',    '1434240000:1116',    '1434326400:1166',    '1434412800:1205',    '1434499200:1176',    '1434585600:1128',    '1434672000:1151',    '1434758400:1148',    '1434844800:1133',    '1434931200:1156',    '1435017600:1137',    '1435104000:1106',    '1435190400:1100',    '1435276800:1132',    '1435363200:1171',    '1435449600:1183',    '1435536000:1160',    '1435622400:1134',    '1435708800:1120',    '1435795200:1118',    '1435881600:1102',    '1435968000:1116',    '1436054400:1136',    '1436140800:1138',    '1436227200:1140',    '1436313600:1160',    '1436400000:1158',    '1436486400:1146',    '1436572800:1151',    '1436659200:1158',    '1436745600:1131',    '1436832000:1108',    '1436918400:1081',    '1437004800:1079',    '1437091200:1089',    '1437177600:1114',    '1437264000:1088',    '1437350400:1076',    '1437436800:1099',    '1437523200:1084',    '1437609600:1044',    '1437696000:1015',    '1437782400:1000',    '1437868800:985',    '1437955200:998',    '1438041600:1039',    '1438128000:1012',    '1438214400:1035',    '1438300800:1068',    '1438387200:1037',    '1438473600:1029',    '1438560000:1013',    '1438646400:1012',    '1438732800:1019',    '1438819200:1015',    '1438905600:1016',    '1438992000:1039',    '1439078400:1033',    '1439164800:1028',    '1439251200:1018',    '1439337600:1034',    '1439424000:1026',    '1439510400:1024',    '1439596800:1031',    '1439683200:1081',    '1439769600:1127',    '1439856000:1116',    '1439942400:1078',    '1440028800:1052',    '1440115200:1023',    '1440201600:1025',    '1440288000:1043',    '1440374400:1056',    '1440460800:1079',    '1440547200:1128',    '1440633600:1178',    '1440720000:1127',    '1440806400:1098',    '1440892800:1061',    '1440979200:1063',    '1441065600:1043',    '1441152000:1008',    '1441238400:1022',    '1441324800:996',    '1441411200:982',    '1441497600:984',    '1441584000:984',    '1441670400:985',    '1441756800:1022',    '1441843200:1032',    '1441929600:1024',    '1442016000:1031',    '1442102400:1017',    '1442188800:1013',    '1442275200:1004',    '1442361600:999',    '1442448000:995',    '1442534400:1006',    '1442620800:1035',    '1442707200:1077',    '1442793600:1125',    '1442880000:1133',    '1442966400:1120',    '1443052800:1111',    '1443139200:1094',    '1443225600:1061',    '1443398400:1026',    '1443484800:1001',    '1443571200:992',    '1443657600:994',    '1444089600:1020',    '1444176000:1036',    '1444262400:1021',    '1444348800:1018',    '1444435200:1025',    '1444521600:1016',    '1444608000:1009',    '1444694400:1005',    '1444780800:998',    '1444867200:982',    '1444953600:981',    '1445040000:965',    '1445126400:962',    '1445212800:946',    '1445299200:913',    '1445385600:895',    '1445558400:869',    '1445644800:877',    '1445731200:907',    '1445817600:908',    '1445904000:903',    '1445990400:892',    '1446163200:867',    '1446249600:853',    '1446336000:830',    '1446422400:848',    '1446508800:868',    '1446595200:882',    '1446681600:884',    '1446768000:862',    '1446854400:854',    '1446940800:868',    '1447027200:848',    '1447113600:839',    '1447200000:829',    '1447286400:851',    '1447372800:862',    '1447459200:851',    '1447545600:875',    '1447632000:902',    '1447718400:944',    '1447804800:937',    '1447891200:918',    '1447977600:886',    '1448064000:883',    '1448150400:870',    '1448236800:862',    '1448323200:856',    '1448409600:889',    '1448496000:916',    '1448582400:951',    '1448668800:977',    '1448755200:1022',    '1448841600:1033',    '1448928000:1056',    '1449014400:1021',    '1449100800:1036',    '1449187200:1025',    '1449273600:1012',    '1449360000:998',    '1449446400:992',    '1449532800:991',    '1449619200:976',    '1449705600:988',    '1449792000:991',    '1449878400:981',    '1449964800:959',    '1450051200:943',    '1450137600:965',    '1450224000:984',    '1450310400:1031',    '1450396800:1082',    '1450483200:1122',    '1450569600:1095',    '1450656000:1077',    '1450742400:1067',    '1450828800:1041',    '1450915200:992',    '1451001600:981',    '1451088000:980',    '1451174400:982',    '1451260800:1010',    '1451347200:1022',    '1451433600:1011',    '1451520000:988',    '1451606400:967',    '1451692800:952',    '1451779200:912',    '1451865600:899',    '1451952000:896',    '1452038400:927',    '1452124800:909',    '1452211200:891',    '1452297600:913',    '1452384000:952',    '1452470400:989',    '1452556800:1032',    '1452643200:1057',    '1452729600:1039',    '1452816000:1020',    '1452902400:1038',    '1452988800:1036',    '1453075200:1021',    '1453161600:1001',    '1453248000:985',    '1453334400:993',    '1453420800:1021',    '1453507200:1031',    '1453593600:1072',    '1453680000:1125',    '1453766400:1137',    '1453852800:1146',    '1453939200:1158',    '1454025600:1182',    '1454112000:1238',    '1454198400:1300',    '1454284800:1362',    '1454371200:1361',    '1454457600:1421',    '1454544000:1392',    '1454630400:1333',    '1454716800:1326',    '1454803200:1297',    '1454889600:1236',    '1454976000:1198',    '1455062400:1177',    '1455148800:1209',    '1455235200:1265',    '1455321600:1325',    '1455408000:1318',    '1455494400:1324',    '1455580800:1313',    '1455667200:1308',    '1455753600:1298',    '1455840000:1263',    '1455926400:1231',    '1456012800:1219',    '1456099200:1204',    '1456185600:1169',    '1456272000:1152',    '1456358400:1149',    '1456444800:1193',    '1456531200:1226',    '1456617600:1261',    '1456704000:1232',    '1456790400:1221',    '1456876800:1203',    '1456963200:1232',    '1457049600:1265',    '1457136000:1290',    '1457222400:1284',    '1457308800:1279',    '1457395200:1302',    '1457481600:1368',    '1457568000:1437',    '1457654400:1509',    '1457740800:1585',    '1457827200:1665',    '1457913600:1747',    '1458000000:1748',    '1458086400:1685',    '1458172800:1635',    '1458259200:1562',    '1458345600:1504',    '1458432000:1495',    '1458518400:1434',    '1458604800:1447',    '1458691200:1461',    '1458777600:1459',    '1458864000:1442',    '1458950400:1404',    '1459036800:1366',    '1459123200:1310',    '1459209600:1253',    '1459296000:1237',    '1459382400:1236',    '1459468800:1256',    '1459555200:1295',    '1459641600:1339',    '1459728000:1343',    '1459814400:1375',    '1459900800:1382',    '1459987200:1445',    '1460073600:1518',    '1460160000:1594',    '1460246400:1625',    '1460332800:1585',    '1460419200:1576',    '1460505600:1572',    '1460592000:1551',    '1460678400:1626',    '1460764800:1645',    '1460851200:1634',    '1460937600:1611',    '1461024000:1540',    '1461110400:1497',    '1461196800:1434',    '1461283200:1456',    '1461369600:1503',    '1461456000:1509',    '1461542400:1470',    '1461628800:1427',    '1461715200:1445',    '1461801600:1446',    '1461888000:1478',    '1461974400:1514',    '1462060800:1480',    '1462147200:1466',    '1462233600:1450',    '1462320000:1462',    '1462406400:1486',    '1462492800:1528',    '1462579200:1518',    '1462665600:1583',    '1462752000:1590',    '1462838400:1531',    '1462924800:1543',    '1463011200:1529',    '1463097600:1463',    '1463184000:1467',    '1463270400:1442',    '1463356800:1462',    '1463443200:1466',    '1463529600:1473',    '1463616000:1464',    '1463702400:1528',    '1463961600:1499',    '1463961600:1499',    '1464048000:1462',    '1464134400:1449',    '1464220800:1444',    '1464307200:1443',    '1464393600:1450',    '1464480000:1454',    '1464566400:1451',    '1464652800:1443',    '1464739200:1440',    '1464825600:1422',    '1464912000:1400',    '1464998400:1419',    '1465084800:1421',    '1465171200:1438',    '1465257600:1414',    '1465344000:1396',    '1465430400:1384',    '1465516800:1375',    '1465603200:1365',    '1465689600:1348',    '1465776000:1354',    '1465862400:1387',    '1465948800:1369',    '1466035200:1357',    '1466121600:1354',    '1466208000:1365',    '1466294400:1379',    '1466380800:1364',    '1466467200:1376',    '1466553600:1362',    '1466640000:1330',    '1466726400:1321',    '1466812800:1297',    '1466899200:1241',    '1466985600:1207',    '1467072000:1203',    '1467158400:1228',    '1467244800:1243',    '1467331200:1282',    '1467417600:1299',    '1467504000:1322',    '1467590400:1317',    '1467676800:1283',    '1467763200:1260',    '1467849600:1251',    '1467936000:1245',    '1468022400:1250',    '1468108800:1247',    '1468195200:1253',    '1468281600:1278',    '1468368000:1280',    '1468454400:1274',    '1468540800:1265',    '1468627200:1264',    '1468713600:1259',    '1468800000:1267',    '1468886400:1249',    '1469318400:1238',    '1469404800:1250',    '1469491200:1281',    '1469577600:1279',    '1469664000:1330',    '1469750400:1352',    '1469836800:1366',    '1469923200:1400',    '1470009600:1446',    '1470096000:1424',    '1470182400:1416',    '1470268800:1382',    '1470355200:1318',    '1470441600:1278',    '1470528000:1250',    '1470614400:1267',    '1470700800:1261',    '1470787200:1256',    '1470873600:1224',    '1470960000:1224',    '1471046400:1274',    '1471132800:1328',    '1471219200:1361',    '1471305600:1333',    '1471392000:1275',    '1471478400:1254',    '1471564800:1218',    '1471651200:1245',    '1471737600:1249',    '1471824000:1237',    '1471910400:1227',    '1471996800:1222',    '1472083200:1240',    '1472169600:1271',    '1472256000:1326',    '1472428800:1268',    '1472688000:1238',    '1472774400:1255',    '1472860800:1292',    '1472947200:1308',    '1473033600:1299',    '1473120000:1287',    '1473206400:1300',    '1473292800:1316',    '1473379200:1309',    '1473465600:1298',    '1473552000:1298',    '1473638400:1322',    '1473724800:1322',    '1473811200:1315',    '1473897600:1292',    '1473984000:1273',    '1474070400:1247',    '1474156800:1253',    '1474243200:1246',    '1474329600:1242',    '1474416000:1234',    '1474502400:1198',    '1474588800:1185',    '1474675200:1188',    '1474761600:1182',    '1474848000:1209',    '1474934400:1217',    '1475020800:1213',    '1475107200:1188',    '1475193600:1174',    '1475280000:1192',    '1475366400:1181',    '1475452800:1183',    '1475539200:1179',    '1475625600:1184',    '1475712000:1177',    '1475798400:1179',    '1475884800:1168',    '1475971200:1151',    '1476057600:1124',    '1476144000:1108',    '1476230400:1106',    '1476316800:1135',    '1476403200:1138',    '1476489600:1142',    '1476576000:1126',    '1476662400:1105',    '1476748800:1105',    '1476835200:1104',    '1476921600:1110',    '1477008000:1114',    '1477094400:1107',    '1477180800:1102',    '1477267200:1092',    '1477353600:1085',    '1477440000:1074',    '1477526400:1062',    '1477612800:1054',    '1477699200:1058',    '1477785600:1081',    '1477872000:1101',    '1477958400:1106',    '1478044800:1108',    '1478131200:1117',    '1478217600:1105',    '1478304000:1097',    '1478390400:1064',    '1478476800:1060',    '1478563200:1048',    '1478649600:1038',    '1478736000:1041',    '1478822400:1060',    '1478908800:1095',    '1478995200:1103',    '1479081600:1097',    '1479168000:1096',    '1479254400:1108',    '1481155200:1084',    '1481241600:1089',    '1481328000:1072',    '1481414400:1059',    '1481500800:1044',    '1481587200:1047',    '1481673600:1064',    '1481760000:1094',    '1481846400:1099',    '1481932800:1099',    '1482019200:1094',    '1482105600:1082',    '1482192000:1076',    '1482278400:1069',    '1482364800:1065',    '1482451200:1061',    '1482537600:1065',    '1482624000:1051',    '1482710400:1052',    '1482796800:1044',    '1482883200:1062',    '1482969600:1072',    '1483056000:1080',    '1483142400:1088',    '1483228800:1085',    '1483315200:1078',    '1483401600:1070',    '1483488000:1110',    '1483574400:1090',    '1483660800:1036',    '1483747200:1009',    '1483833600:1007',    '1483920000:993',    '1484006400:988',    '1484092800:988',    '1484179200:1031',    '1484265600:1062',    '1484352000:1096',    '1484438400:1110',    '1484524800:1162',    '1484611200:1119',    '1484697600:1148',    '1484784000:1199',    '1484870400:1219',    '1484956800:1215',    '1485043200:1276',    '1485129600:1309',    '1485216000:1246',    '1485561600:1199',    '1485648000:1199',    '1485734400:1235',    '1485820800:1197',    '1485907200:1180',    '1485993600:1171',    '1486080000:1165',    '1486166400:1143',    '1486252800:1171',    '1486339200:1180',    '1486425600:1167',    '1486512000:1177',    '1486598400:1168',    '1486684800:1149',    '1486771200:1141',    '1486857600:1156',    '1486944000:1157',    '1487030400:1171',    '1487116800:1220',    '1487203200:1213',    '1487289600:1230',    '1487462400:1257',    '1487548800:1283',    '1487635200:1279',    '1487721600:1240',    '1487808000:1182',    '1487894400:1136',    '1487980800:1125',    '1488067200:1146',    '1488153600:1149',    '1488240000:1127',    '1488326400:1129',    '1488412800:1135',    '1488499200:1161',    '1488585600:1152',    '1488672000:1135',    '1488758400:1116',    '1488844800:1091',    '1488931200:1072',    '1489017600:1034',    '1489104000:1042',    '1489190400:1060',    '1489276800:1066',    '1489363200:1044',    '1489449600:1026',    '1489536000:1036',    '1489622400:1050',    '1489708800:1042',    '1489795200:1046',    '1489881600:1034',    '1489968000:1025',    '1490054400:1006',    '1490140800:994',    '1490227200:1015',    '1490313600:1007',    '1490400000:1007',    '1490486400:986',    '1490572800:977',    '1490659200:986',    '1490745600:1000',    '1490832000:987',    '1490918400:976',    '1491004800:974',    '1491091200:997',    '1491177600:999',    '1491264000:985',    '1491350400:987',    '1492041600:1049',    '1492128000:1058',    '1492214400:1106',    '1492300800:1141',    '1492387200:1120',    '1492473600:1070',    '1492560000:1065',    '1492646400:1058',    '1492732800:1081',    '1492819200:1117',    '1492905600:1146',    '1492992000:1159',    '1493078400:1111',    '1493164800:1072',    '1493251200:1084',    '1493337600:1114',    '1493424000:1142',    '1493510400:1116',    '1493596800:1072',    '1493683200:1061',    '1493769600:1065',    '1493856000:1088',    '1493942400:1103',    '1494028800:1087',    '1494115200:1078',    '1494201600:1057',    '1494288000:1057',    '1494374400:1065',    '1494460800:1061',    '1494547200:1051',    '1494633600:1046',    '1494720000:1038',    '1494806400:1033',    '1494892800:1017',    '1494979200:1005',    '1495065600:1006',    '1495152000:1002',    '1495238400:988',    '1495324800:976',    '1495411200:965',    '1495497600:949',    '1495584000:965',    '1495670400:982',    '1495756800:952',    '1495843200:908',    '1495929600:914',    '1496016000:901',    '1496102400:902',    '1496188800:899',    '1496275200:897',    '1496361600:902',    '1496448000:883',    '1496534400:882',    '1496620800:872',    '1496707200:863',    '1496793600:847',    '1496880000:811',    '1496966400:804',    '1497052800:807',    '1497139200:818',    '1497225600:818',    '1497312000:800',    '1497398400:781',    '1497484800:771',    '1497571200:771',    '1497657600:793',    '1497744000:832',    '1497830400:825',    '1497916800:817',    '1498003200:810',    '1498089600:808',    '1498176000:801',    '1498262400:802',    '1498348800:817',    '1498435200:818',    '1498521600:818',    '1498608000:839',    '1498694400:818',    '1498780800:817',    '1498867200:812',    '1498953600:816',    '1499040000:822',    '1499126400:836',    '1499212800:858',    '1499299200:832',    '1499385600:802',    '1499472000:784',    '1499558400:781',    '1499990400:713',    '1500076800:710',    '1500163200:719',    '1500249600:718',    '1500336000:714',    '1500422400:709',    '1500508800:701',    '1500595200:700',    '1500681600:709',    '1500768000:744',    '1500854400:781',    '1500940800:796',    '1501027200:784',    '1501113600:779',    '1501200000:759',    '1501286400:759',    '1501372800:779',    '1501459200:803',    '1501545600:799',    '1501632000:816',    '1501718400:806',    '1501804800:797',    '1501891200:800',    '1501977600:834',    '1502064000:842',    '1502323200:778',    '1502409600:744',    '1502496000:711',    '1502582400:700',    '1502668800:695',    '1502755200:695',    '1502841600:723',    '1502928000:758',    '1503014400:774',    '1503100800:781',    '1503187200:792',    '1503273600:779',    '1503360000:763',    '1503446400:738',    '1503532800:744',    '1503619200:765',    '1503705600:790',    '1503792000:820',    '1503878400:802',    '1503964800:785',    '1504051200:777',    '1504137600:783',    '1504224000:804',    '1504310400:828',    '1504483200:863',    '1504569600:866',    '1504656000:827',    '1504742400:814',    '1504828800:798',    '1504915200:797',    '1505001600:802',    '1505088000:804',    '1505174400:808',    '1505260800:824',    '1505347200:845',    '1505433600:832',    '1505520000:831',    '1505606400:818',    '1505692800:818',    '1505779200:804',    '1505865600:798',    '1505952000:800',    '1506038400:800',    '1506124800:781',    '1506211200:773',    '1506297600:764',    '1506384000:742',    '1506470400:713',    '1506556800:678',    '1506643200:689',    '1506729600:723',    '1506816000:747',    '1506902400:738',    '1506988800:733',    '1507075200:728',    '1507161600:724',    '1507248000:706',    '1507334400:697',    '1507420800:708',    '1507507200:699',    '1507593600:694',    '1507680000:692',    '1507766400:700',    '1507852800:705',    '1507939200:737',    '1508025600:768',    '1508112000:769',    '1508198400:747',    '1508284800:733',    '1508371200:725',    '1508457600:741',    '1508544000:760',    '1508630400:793',    '1508716800:766',    '1508803200:727',    '1508889600:694',    '1508976000:689',    '1509062400:683',    '1509148800:680',    '1509235200:694',    '1509321600:709',    '1509408000:722',    '1509494400:728',    '1509580800:744',    '1509667200:722',    '1509753600:717',    '1509840000:713',    '1509926400:708',    '1510012800:710',    '1510099200:705',    '1510185600:705',    '1510272000:719',    '1510358400:714',    '1510444800:708',    '1510531200:716',    '1510617600:725',    '1510704000:732',    '1510790400:729',    '1510876800:716',    '1510963200:715',    '1511049600:732',    '1511136000:746',    '1511222400:762',    '1511308800:773',    '1511395200:772',    '1511481600:790',    '1511568000:798',    '1511654400:792',    '1511740800:782',    '1511827200:779',    '1511913600:771',    '1512000000:755',    '1512086400:748',    '1512172800:742',    '1512259200:747',    '1512345600:760',    '1512432000:764',    '1512518400:749',    '1512604800:735',    '1512691200:727',    '1512777600:717',    '1512864000:707',    '1512950400:702',    '1513036800:716',    '1513123200:722',    '1513209600:730',    '1513296000:755',    '1513382400:745',    '1513468800:734',    '1513555200:725',    '1513641600:714',    '1513728000:710',    '1513814400:706',    '1513900800:687',    '1513987200:685',    '1514073600:684',    '1514160000:683',    '1514246400:687',    '1514332800:687',    '1514419200:680',    '1514505600:678',    '1514592000:675',    '1514678400:673',    '1514764800:663',    '1514851200:650',    '1514937600:638',    '1515024000:632',    '1515110400:624',    '1515196800:634',    '1515283200:658',    '1515369600:659',    '1515456000:679',    '1515542400:713',    '1515628800:749',    '1515715200:777',    '1515801600:814',    '1515888000:819',    '1515974400:834',    '1516060800:838',    '1516147200:832',    '1516233600:808',    '1516320000:775',    '1516406400:791',    '1516492800:801',    '1516579200:788',    '1516665600:797',    '1516752000:824',    '1516838400:834',    '1516924800:844',    '1517011200:879',    '1517097600:906',    '1517184000:887',    '1517270400:866',    '1517356800:846',    '1517443200:832',    '1517529600:805',    '1517616000:804',    '1517702400:816',    '1517788800:808',    '1517875200:809',    '1517961600:841',    '1518048000:842',    '1518134400:830',    '1518220800:823',    '1518307200:850',    '1518393600:851',    '1518480000:851',    '1518566400:842',    '1518652800:844',    '1518739200:849',    '1518825600:845',    '1518912000:834',    '1518998400:825:12.2',    '1519084800:822:12.7',    '1519171200:826:13.0',    '1519257600:822:13.1',    '1519344000:810:14.3',    '1519430400:801:14.7',    '1519516800:779:13.6',    '1519603200:762:14.5',    '1519689600:758:12.0',    '1519776000:745:12.5',    '1519862400:735:13.3',    '1519948800:729:13.3',    '1520035200:720:13.8',    '1520121600:736:12.2',    '1520208000:743:13.0',    '1520294400:734:13.1',    '1520380800:742:12.6',    '1520467200:734:14.0',    '1520553600:722:11.7',    '1520640000:710:13.8',    '1520726400:705:13.1',    '1520726400:705:13.0',    '1520812800:694:12.9',    '1520899200:689:12.9',    '1520985600:686:12.4',    '1521072000:687',    '1521158400:683',    '1521244800:669',    '1521331200:674',    '1521417600:685',    '1521504000:678',    '1521590400:674',    '1521676800:666',    '1521849600:672',    '1521936000:675',    '1522022400:662',    '1522108800:640',    '1522195200:621:11.0',    '1522281600:629:12.2',    '1522368000:645:13.5',    '1522454400:674:13.7',    '1522540800:679:13.8',    '1522713600:681:11.8',    '1522800000:667:11.1',    '1522886400:657:10.5',    '1522972800:651:8.9',    '1523059200:640:9.8',    '1523145600:628:9.0',    '1523232000:630:9.4',    '1523318400:645',    '1523404800:663',    '1523491200:662',    '1523577600:670',    '1523664000:669',    '1523750400:652',    '1523836800:649:7.0',    '1523923200:649:6.2',    '1524009600:631:7.3',    '1524096000:631:8.1',    '1524182400:637:9.5',    '1524268800:647:10.5',    '1524355200:669:11.4',    '1524441600:678:10.0',    '1524528000:709:11.7',    '1524614400:733:10.7',    '1524700800:715:12.6',    '1524787200:682:11.9',    '1524873600:672:11.8',    '1524960000:679:11.7',    '1525046400:684:10.7',    '1525132800:670:11.2',    '1525219200:663:11.5',    '1525392000:642:10.1',    '1525478400:643:9.3',    '1525564800:640:10.6',    '1525737600:626:11.2',    '1525824000:618:10.8',    '1525910400:611:11.5',    '1525996800:618:13.5',    '1526083200:622:13.7',    '1526169600:621:13.2',    '1526256000:631:13.5',    '1526342400:642:11.2',    '1526428800:647:11.2',    '1526515200:639:13.6',    '1526601600:663:12.8',    '1526688000:670:14.1',    '1526774400:659:13.9',    '1526860800:654:13.2',    '1526947200:661:13.9',    '1527033600:659:13.5',    '1527120000:665:12.5',    '1527206400:679:13.3',    '1527292800:676:12.0',    '1527379200:665:12.7',    '1527465600:665:10.8',    '1527552000:651:11.0',    '1527638400:637:12.6',    '1527724800:626:12.1',    '1527811200:621:12.3',    '1527897600:619:13.0',    '1527984000:621:13.2',    '1528070400:635:13.5',    '1528156800:645:15.0',    '1528243200:642:15.1',    '1528329600:632:14.7',    '1528416000:617:14.8',    '1528502400:619:15.4',    '1528588800:615:13.3',    '1528675200:616:10.8',    '1528761600:606:10.6',    '1528848000:594:9.9',    '1528934400:575:11.0',    '1529020800:561:10.1',    '1529107200:581:11.7',    '1529193600:598:12.3',    '1529280000:598:10.2',    '1529366400:576:10.6',    '1529452800:567:10.9',    '1529539200:567:8.9',    '1529625600:581:11.2',    '1529712000:588:12.1',    '1529798400:592:11.4',    '1529884800:601:13.2',    '1529971200:598:13.2',    '1530057600:600:12.3',    '1530144000:599:13.1',    '1530230400:605:12.3',    '1530316800:591:11.3',    '1530403200:581:13.0',    '1530489600:587:11.4',    '1530576000:608:10.5',    '1530662400:631:11.3',    '1530748800:627:8.4',    '1530835200:623',    '1530921600:628',    '1531008000:626',    '1531094400:627:10.7',    '1531180800:635:11.3',    '1531267200:658:11.0',    '1531353600:677:12.4',    '1531440000:683:14.0',    '1531526400:694:13.7',    '1531612800:690:15.1',    '1531699200:686:14.7',    '1531785600:685:12.6',    '1531872000:680:13.7',    '1531958400:690:13.7',    '1532044800:665:14.9',    '1532131200:648:14.2',    '1532217600:661:14.0',    '1532304000:673:15.3',    '1532390400:686:12.3',    '1532476800:713:11.0',    '1532563200:712:12.8',    '1532649600:703:13.6',    '1532736000:691:14.9',    '1532822400:672:13.4',    '1532908800:672:13.0',    '1532995200:672:14.0',    '1533081600:675:14.2',    '1533168000:665:15.1',    '1533254400:657:9.3',    '1533340800:645:11.0',    '1533427200:642:12.7',    '1533513600:640:10.6',    '1533600000:639:10.9',    '1533686400:634:12.8',    '1533772800:632:15.4',    '1533859200:631:13.7',    '1533945600:620:14.4',    '1534032000:623:13.4',    '1534118400:629:16.5',    '1534291200:622:14.9',    '1534464000:615:14.1',    '1534550400:618:16.5',    '1534636800:619:15.8',    '1534723200:624:15.0',    '1534809600:632:15.1',    '1534896000:645:14.5',    '1534982400:647:15.0',    '1535068800:643:15.5',    '1535155200:640:14.5',    '1535241600:638:16.4',    '1535328000:642:12.7',    '1535414400:651:14.9',    '1535500800:658:16.3',    '1535587200:672:15.0',    '1535673600:689:15.3',    '1535760000:694:15.9',    '1535846400:721:15.4',    '1535932800:714:15.5',    '1536019200:704:12.6',    '1536105600:702:15.4',    '1536192000:699:12.8',    '1536278400:700:13.1',    '1536364800:695:10.5',    '1536451200:681:13.2',    '1536537600:680:13.0',    '1536624000:674:8.9',    '1536710400:668:9.5',    '1536796800:682:11.6',    '1536883200:686:12.1',    '1536969600:685:11.6',    '1537056000:677',    '1537142400:672:11.6',    '1537228800:670:12.3',    '1537315200:664:13.4',    '1537401600:654:13.0',    '1537488000:649:13.7',    '1537574400:649:12.6',    '1537660800:674:12.6',    '1537747200:708:10.8',    '1537833600:738:12.9',    '1537920000:752:11.7',    '1538006400:770:10.5',    '1538092800:754',    '1538179200:741',    '1538265600:712:9.7',    '1538352000:695:11.5',    '1538438400:675:11.4',    '1542672000:656',    '1542844800:675',    '1542931200:664',    '1543104000:639',    '1543190400:628',    '1543276800:621',    '1543363200:624',    '1543449600:614',    '1543536000:640',    '1543622400:660',    '1543708800:662',    '1543795200:652',    '1543881600:665',    '1543968000:677',    '1544054400:679',    '1544140800:699',    '1544227200:725',    '1544313600:705',    '1544400000:683',    '1544486400:674',    '1544572800:665',    '1544659200:655',    '1544745600:650',    '1544832000:650',    '1544918400:644',    '1545004800:632',    '1545091200:644',    '1545177600:670',    '1545264000:664',    '1545350400:674',    '1545436800:702',    '1545523200:699',    '1545609600:689',    '1545696000:679',    '1545782400:649',    '1545868800:645',    '1545955200:640',    '1546041600:648',    '1546128000:657',    '1546300800:662',    '1546387200:657',    '1546473600:660',    '1546560000:669',    '1546646400:647',    '1546732800:641',    '1546819200:635',    '1546905600:633',    '1546992000:633',    '1547078400:641',    '1547164800:647',    '1547251200:645:16.3',    '1547337600:664',    '1547424000:671:18.2',    '1547510400:673:18.5',    '1547596800:683',    '1547683200:679',    '1547769600:673',    '1547856000:685',    '1548028800:701',    '1548115200:704',    '1548201600:711',    '1548288000:692',    '1548374400:673',    '1548460800:658',    '1548547200:683',    '1548633600:685',    '1548720000:716',    '1548806400:709',    '1548892800:704',    '1548979200:691',    '1549065600:689',    '1549152000:690',    '1549238400:683',    '1549324800:680',    '1549411200:679',    '1549497600:675',    '1549584000:692',    '1549670400:718',    '1549756800:718',    '1549843200:724',    '1549929600:719',    '1550016000:716',    '1550102400:699',    '1550188800:673',    '1550275200:662',    '1550361600:664',    '1550448000:669',    '1550534400:662',    '1550620800:667',    '1550707200:657',    '1550793600:644',    '1550880000:641',    '1550966400:638',    '1551052800:635',    '1551139200:638',    '1551225600:655',    '1551312000:673',    '1551398400:677',    '1551484800:661',    '1551571200:652',    '1551657600:636',    '1551744000:640',    '1551830400:647',    '1551916800:639',    '1552003200:634:19.8',    '1552089600:629:20.0',    '1552176000:626:20.0',    '1552262400:626:17.2',    '1552348800:624',    '1552435200:631',    '1552521600:636',    '1552608000:638',    '1552694400:636',    '1552780800:635',    '1552867200:629',    '1552953600:628',    '1553040000:617',    '1553212800:612',    '1553299200:620',    '1553472000:646:14.9',    '1553558400:649:15.1',    '1553644800:645:17.5',    '1553731200:639',    '1553904000:634',    '1553990400:632',    '1554076800:626',    '1554163200:626',    '1554249600:634',    '1554336000:643',    '1554422400:658',    '1554595200:659',    '1554681600:675',    '1554768000:701',    '1554854400:690',    '1554940800:681',    '1555027200:669:17.3',    '1555113600:662',    '1555200000:654',    '1555372800:637',    '1555459200:634',    '1555545600:645',    '1555891200:712',    '1556064000:700',    '1556150400:678',    '1556323200:628',    '1556496000:598',    '1556582400:604',    '1556755200:614',    '1556841600:638',    '1556928000:652',    '1557100800:645',    '1557273600:633',    '1557360000:628',    '1557532800:627:16.0',    '1557705600:632:18.9',    '1557792000:656:18.6',    '1557878400:661:18.7',    '1557964800:655:17.9',    '1558051200:640:17.4',    '1558310400:638:15.1',    '1558396800:636:14.9',    '1558569600:653:17.0',    '1558656000:659:17.8',    '1558742400:651:15.6',    '1558828800:644:19.0',    '1558915200:643:18.5',    '1559001600:643:15.5',    '1559088000:643:15.6',    '1559174400:640:14.0',    '1559260800:638',    '1559347200:636',    '1559433600:634',    '1559520000:633',    '1559606400:630:15.4',    '1559692800:627:17.0',    '1559779200:621',    '1559865600:609',    '1559952000:607',    '1560038400:600:18.7',    '1560124800:596:14.0',    '1560211200:597',    '1560297600:599',    '1560384000:596',    '1560470400:604',    '1560556800:618',    '1560643200:625',    '1560729600:616',    '1560816000:602:15.2',    '1560902400:596:15.8',    '1560988800:596:15.3',    '1561075200:599',    '1561161600:608:15.8',    '1561248000:615:18.8',    '1561334400:619:15.0',    '1561420800:615',    '1561507200:606',    '1561593600:594',    '1561680000:589',    '1561766400:586:14.8',    '1561852800:584:17.7',    '1561939200:581',    '1562025600:581',    '1562112000:582:15.3',    '1562198400:582:14.9',    '1562284800:576:16.3',    '1562371200:578:15.6',    '1562457600:581:18.0',    '1562544000:587:19.1',    '1562630400:586:18.7',    '1562716800:582:18.0',    '1562803200:580:18.3',    '1562889600:577:17.5',    '1562976000:574:17.7',    '1563062400:571',    '1563148800:568',    '1563235200:568',    '1563321600:572',    '1563408000:582',    '1563494400:586',    '1563580800:582',    '1563667200:579',    '1563753600:569',    '1563840000:574',    '1563926400:581',    '1564012800:597',    '1564099200:590',    '1564185600:596',    '1564272000:595',    '1564358400:588:14.0',    '1564444800:586:13.6',    '1564531200:587',    '1564617600:601:16.3',    '1564704000:610:17.2',    '1564790400:603:16.7',    '1564876800:602:16.7',    '1564963200:617',    '1565049600:623:13.3',    '1565136000:630:15.2',    '1565222400:636:14.6',    '1565308800:653:14.9',    '1565395200:659:14.0',    '1565481600:684:16.4',    '1565568000:693:14.4',    '1565654400:673',    '1565740800:643:16.3',    '1565827200:631:16.4',    '1565913600:619:17.2',    '1566000000:638:16.0',    '1566086400:655:16.9',    '1566259200:662:17.2',    '1566345600:662:17.4',    '1566432000:660:16.7',    '1566518400:655:15.3',    '1566604800:673:16.6',    '1566691200:665:16.2',    '1566777600:645:16.3',    '1566864000:629:16.5',    '1566950400:624:16.8',    '1567036800:628:16.2',    '1567123200:625:16.7',    '1567209600:616:15.8',    '1567296000:610:16.7',    '1567382400:606:8.9',    '1567468800:606:9.4',    '1567555200:603:12.0',    '1567641600:598:13.2',    '1567728000:594',    '1567814400:591',    '1567900800:582:15.2',    '1567987200:570:15.0',    '1568073600:557:13.8',    '1568160000:540:15.2',    '1568246400:519:15.4',    '1568332800:516:16.5',    '1568419200:523:15.5',    '1568505600:536:16.1',    '1568592000:540:16.3',    '1568764800:582:16.2',    '1568851200:591:15.4',    '1568937600:586:15.5',    '1569024000:581',    '1569110400:572',    '1569196800:573',    '1569283200:569:13.6',    '1569456000:568:15.6',    '1569542400:562:16.7',    '1569628800:554:16.7',    '1569715200:547:17.2',    '1569801600:540:16.0',    '1569888000:535:17.3',    '1569974400:543:15.6',    '1570147200:559:15.0',    '1570233600:571:14.2',    '1570320000:575:15.3',    '1570406400:571:11.0',    '1570492800:556:12.3',    '1570579200:552:13.5',    '1570665600:551:13.5',    '1570752000:545:13.8',    '1570838400:536:13.6',    '1570924800:539:15.1',    '1571011200:545:12.4',    '1571097600:573',    '1571184000:595',    '1571270400:589',    '1571356800:580',    '1571443200:572',    '1571529600:569',    '1571616000:563',    '1571702400:574:13.5',    '1571788800:573',    '1571875200:578',    '1571961600:577',    '1572048000:575',    '1572134400:585',    '1572220800:593',    '1572307200:612',    '1572393600:621',    '1572480000:624:15.3',    '1572566400:615:15.1',    '1572652800:596:14.5',    '1572739200:587:14.6',    '1572912000:571:13.0',    '1572998400:579',    '1573084800:583:13.3',    '1573171200:593:13.5',    '1573344000:614:16.1',    '1573430400:611:13.4',    '1573516800:605:12.2',    '1573603200:605:12.7',    '1573689600:607:13.3',    '1573776000:614:13.0',    '1573862400:619:12.4',    '1573948800:622:14.2',    '1574035200:622:15.5',    '1574121600:623:15.9',    '1574208000:622:16.1',    '1574294400:622:13.5',    '1574380800:618:12.8',    '1574467200:623:11.5',    '1574553600:620:13.6',    '1574640000:619:13.1',    '1574726400:620:13.9',    '1574812800:615:16.1',    '1574899200:612:16.2',    '1574985600:607:15.7',    '1575072000:598:15.7',    '1575158400:605:15.8',    '1575244800:615:15.4',    '1575331200:626:14.9',    '1575417600:637:16.2',    '1575504000:637:16.2',    '1575590400:629:13.8',    '1575676800:622:13.2',    '1575763200:616:13.2',    '1575849600:610:13.3',    '1575936000:605:12.7',    '1576022400:597:14.1',    '1576108800:595:15.2',    '1576195200:595:16.1',    '1576281600:597:15.5',    '1576368000:617:16.4',    '1576454400:642:11.8',    '1576540800:655:13.8',    '1576627200:660:14.3',    '1576713600:659:15.6',    '1576800000:653:15.3',    '1576886400:650:15.6',    '1576972800:663:17.9',    '1577059200:697:18.6',    '1577145600:718:18.2',    '1577232000:729:19.0',    '1577318400:765:19.4',    '1577404800:788:19.6',    '1577491200:806:20.2',    '1577577600:821:20.5' }