Module:Exchange/Adamant platelegs (g)/Data

return { '1427414400:26910',   '1427500800:26910',    '1427587200:26910',    '1427673600:25738',    '1427760000:25738',    '1427846400:25738',    '1427932800:25738',    '1428019200:24532',    '1428105600:24532',    '1428192000:24532',    '1428278400:24532',    '1428364800:23475',    '1428451200:23475',    '1428537600:23475',    '1428624000:23475',    '1428710400:22571',    '1428796800:22571',    '1428883200:22571',    '1428969600:22571',    '1429056000:22269',    '1429142400:22269',    '1429228800:22269',    '1429315200:22269',    '1429401600:21758',    '1429488000:21758',    '1429574400:21758',    '1429660800:21758',    '1429747200:21758',    '1429833600:20736',    '1429920000:20736',    '1430006400:20736',    '1430092800:20736',    '1430179200:19848',    '1430265600:19848',    '1430352000:19848',    '1430438400:19848',    '1430524800:19038',    '1430611200:19038',    '1430697600:19038',    '1430784000:19038',    '1430870400:18150',    '1430956800:18150',    '1431043200:18150',    '1431129600:17317',    '1431216000:17317',    '1431302400:17317',    '1431388800:17317',    '1431475200:16459',    '1431561600:16459',    '1431648000:16459',    '1431734400:16459',    '1431820800:15797',    '1431907200:15797',    '1431993600:15797',    '1432080000:15797',    '1432166400:15083',    '1432252800:15083',    '1432339200:15083',    '1432425600:15083',    '1432512000:15083',    '1432598400:14460',    '1432684800:14460',    '1432771200:14460',    '1432857600:13918',    '1432944000:13918',    '1433030400:13266',    '1433116800:13266',    '1433203200:13266',    '1433289600:12676',    '1433376000:12676',    '1433462400:12676',    '1433548800:12175',    '1433635200:12175',    '1433721600:12175',    '1433808000:11918',    '1433894400:11918',    '1433980800:11918',    '1434067200:11753',    '1434153600:11753',    '1434240000:11753',    '1434326400:11860',    '1434412800:11860',    '1434499200:11860',    '1434585600:12003',    '1434672000:12003',    '1434758400:12003',    '1434844800:12120',    '1434931200:12120',    '1435017600:12120',    '1435104000:12017',    '1435190400:12017',    '1435276800:12017',    '1435363200:11817',    '1435449600:11817',    '1435536000:11817',    '1435622400:11817',    '1435708800:11717',    '1435795200:11717',    '1435881600:11717',    '1435968000:12095',    '1436054400:12095',    '1436140800:12095',    '1436227200:12095',    '1436313600:11966',    '1436400000:11966',    '1436486400:11966',    '1436572800:12147',    '1436659200:12147',    '1436745600:12147',    '1436832000:12147',    '1436918400:11903',    '1437004800:11903',    '1437091200:11903',    '1437177600:11400',    '1437264000:11400',    '1437350400:11400',    '1437436800:10906',    '1437523200:10906',    '1437609600:10438',    '1437696000:10438',    '1437782400:10438',    '1437868800:10021',    '1437955200:10021',    '1438041600:10021',    '1438128000:9603',    '1438214400:9603',    '1438300800:9603',    '1438387200:9159',    '1438473600:9159',    '1438560000:8904',    '1438646400:8904',    '1438732800:8904',    '1438819200:8986',    '1438905600:8986',    '1438992000:8986',    '1439078400:9131',    '1439164800:9131',    '1439251200:9131',    '1439337600:9122',    '1439424000:9122',    '1439510400:9122',    '1439596800:9210',    '1439683200:9210',    '1439769600:9210',    '1439856000:9210',    '1439942400:9208',    '1440028800:9208',    '1440115200:9208',    '1440201600:9376',    '1440288000:9376',    '1440374400:9376',    '1440460800:9505',    '1440547200:9505',    '1440633600:9505',    '1440720000:9505',    '1440806400:9981',    '1440892800:9981',    '1440979200:9981',    '1441065600:10441',    '1441152000:10441',    '1441238400:10441',    '1441324800:10441',    '1441411200:10722',    '1441497600:10722',    '1441584000:10722',    '1441670400:10722',    '1441756800:10894',    '1441843200:10894',    '1441929600:10894',    '1442016000:10807',    '1442102400:10807',    '1442188800:10807',    '1442275200:10807',    '1442361600:10582',    '1442448000:10582',    '1442534400:10582',    '1442620800:10582',    '1442707200:10825',    '1442793600:10825',    '1442880000:10825',    '1442966400:10825',    '1443052800:10701',    '1443139200:10701',    '1443225600:10701',    '1443398400:10701',    '1443484800:10578',    '1443571200:10578',    '1443657600:10578',    '1444089600:10480',    '1444176000:10789',    '1444262400:10789',    '1444348800:10789',    '1444435200:10789',    '1444521600:10964',    '1444608000:10964',    '1444694400:10964',    '1444780800:10964',    '1444867200:10798',    '1444953600:10798',    '1445040000:10798',    '1445126400:10798',    '1445212800:10888',    '1445299200:10888',    '1445385600:10888',    '1445558400:10701',    '1445644800:10701',    '1445731200:10701',    '1445817600:10796',    '1445904000:10796',    '1445990400:10796',    '1446076800:10796',    '1446163200:11041',    '1446249600:11041',    '1446336000:11041',    '1446422400:11041',    '1446508800:10974',    '1446595200:10974',    '1446681600:10974',    '1446768000:10974',    '1446854400:10974',    '1446940800:10909',    '1447027200:10909',    '1447113600:10909',    '1447200000:10909',    '1447286400:10909',    '1447372800:10715',    '1447459200:10715',    '1447545600:10715',    '1447632000:10715',    '1447718400:10559',    '1447804800:10559',    '1447891200:10559',    '1447977600:10559',    '1448064000:10477',    '1448150400:10477',    '1448236800:10477',    '1448323200:10477',    '1448409600:10477',    '1448496000:10517',    '1448582400:10517',    '1448668800:10517',    '1448755200:10517',    '1448841600:10477',    '1448928000:10477',    '1449014400:10477',    '1449100800:10477',    '1449187200:10566',    '1449273600:10566',    '1449360000:10566',    '1449446400:10566',    '1449532800:10566',    '1449619200:10612',    '1449705600:10612',    '1449792000:10612',    '1449878400:10501',    '1449964800:10501',    '1450051200:10501',    '1450137600:10501',    '1450224000:10396',    '1450310400:10396',    '1450396800:10396',    '1450483200:10396',    '1450569600:10087',    '1450656000:10087',    '1450742400:10087',    '1450828800:9829',    '1450915200:9829',    '1451001600:9829',    '1451088000:9829',    '1451174400:9586',    '1451260800:9586',    '1451347200:9586',    '1451433600:9184',    '1451520000:9184',    '1451606400:9184',    '1451692800:9184',    '1451779200:8780',    '1451865600:8780',    '1451952000:8465',    '1452038400:8465',    '1452124800:8465',    '1452211200:8465',    '1452297600:8145',    '1452384000:8145',    '1452470400:8145',    '1452556800:8145',    '1452643200:7904',    '1452729600:7904',    '1452816000:7904',    '1452902400:7822',    '1452988800:7822',    '1453075200:7822',    '1453161600:7822',    '1453248000:8110',    '1453334400:8110',    '1453420800:8110',    '1453507200:7753',    '1453593600:7753',    '1453680000:7753',    '1453766400:7484',    '1453852800:7484',    '1453939200:7484',    '1454025600:7484',    '1454112000:7733',    '1454198400:7733',    '1454284800:7733',    '1454371200:7966',    '1454457600:7966',    '1454544000:7966',    '1454630400:7817',    '1454716800:7817',    '1454803200:7817',    '1454889600:7590',    '1454976000:7590',    '1455062400:7590',    '1455148800:7469',    '1455235200:7469',    '1455321600:7469',    '1455408000:7216',    '1455494400:7216',    '1455580800:7216',    '1455667200:7297',    '1455753600:7297',    '1455840000:7297',    '1455926400:7480',    '1456012800:7480',    '1456099200:7812',    '1456185600:7812',    '1456272000:7812',    '1456358400:7812',    '1456444800:7842',    '1456531200:7842',    '1456617600:7842',    '1456704000:8128',    '1456790400:8128',    '1456876800:8128',    '1456963200:8128',    '1457049600:8189',    '1457136000:8189',    '1457222400:8189',    '1457308800:8285',    '1457395200:8285',    '1457481600:8285',    '1457568000:8285',    '1457654400:8474',    '1457740800:8474',    '1457827200:8474',    '1457913600:8724',    '1458000000:8724',    '1458086400:8724',    '1458172800:8765',    '1458259200:8765',    '1458345600:8765',    '1458432000:8765',    '1458518400:8715',    '1458604800:8715',    '1458691200:8715',    '1458777600:8471',    '1458864000:8471',    '1458950400:8471',    '1459036800:8101',    '1459123200:8101',    '1459209600:8101',    '1459296000:7724',    '1459382400:7724',    '1459468800:7724',    '1459555200:7724',    '1459641600:7611',    '1459728000:7611',    '1459814400:7611',    '1459900800:7849',    '1459987200:7849',    '1460073600:7849',    '1460160000:7859',    '1460246400:7859',    '1460332800:7859',    '1460419200:8097',    '1460505600:8097',    '1460592000:8097',    '1460678400:8113',    '1460764800:8113',    '1460851200:8113',    '1460937600:7822',    '1461024000:7822',    '1461110400:7822',    '1461196800:7783',    '1461283200:7783',    '1461369600:7783',    '1461456000:7783',    '1461542400:7785',    '1461628800:7785',    '1461715200:7623',    '1461801600:7623',    '1461888000:7623',    '1461974400:7628',    '1462060800:7628',    '1462147200:7628',    '1462233600:7404',    '1462320000:7404',    '1462406400:7404',    '1462492800:7273',    '1462579200:7273',    '1462665600:7273',    '1462752000:7262',    '1462838400:7262',    '1462924800:7202',    '1463011200:7202',    '1463097600:7202',    '1463184000:7119',    '1463270400:7119',    '1463356800:7222',    '1463443200:7222',    '1463529600:7222',    '1463616000:7418',    '1463702400:7418',    '1463875200:7765',    '1463961600:7765',    '1464048000:8096',    '1464134400:8096',    '1464220800:8096',    '1464307200:8493',    '1464393600:8493',    '1464480000:8493',    '1464566400:8897',    '1464652800:8897',    '1464739200:8897',    '1464825600:9119',    '1464912000:9119',    '1464998400:9119',    '1465084800:9549',    '1465171200:9549',    '1465257600:9969',    '1465344000:9969',    '1465430400:9969',    '1465516800:10264',    '1465603200:10264',    '1465689600:10690',    '1465776000:10690',    '1465862400:10690',    '1465948800:11170',    '1466035200:11170',    '1466121600:11170',    '1466208000:11389',    '1466294400:11389',    '1466380800:11389',    '1466467200:11459',    '1466553600:11459',    '1466640000:11459',    '1466726400:11630',    '1466812800:11630',    '1466899200:11630',    '1466985600:11744',    '1467072000:11744',    '1467158400:11744',    '1467244800:11907',    '1467331200:11907',    '1467417600:12136',    '1467504000:12136',    '1467590400:12136',    '1467676800:12146',    '1467763200:12146',    '1467849600:12519',    '1467936000:12519',    '1468022400:12519',    '1468108800:12154',    '1468195200:12154',    '1468281600:11583',    '1468368000:11583',    '1468454400:11583',    '1468540800:11337',    '1468627200:11337',    '1468713600:11035',    '1468800000:11035',    '1468886400:10614',    '1469318400:10125',    '1469404800:9648',    '1469491200:9648',    '1469577600:9648',    '1469664000:9243',    '1469750400:9243',    '1469836800:8845',    '1469923200:8845',    '1470009600:8845',    '1470096000:8570',    '1470182400:8570',    '1470268800:8388',    '1470355200:8388',    '1470441600:8388',    '1470528000:8135',    '1470614400:8135',    '1470700800:8135',    '1470787200:7917',    '1470873600:7917',    '1470960000:7917',    '1471046400:7647',    '1471132800:7647',    '1471219200:7647',    '1471305600:7344',    '1471392000:7344',    '1471478400:7344',    '1471564800:7296',    '1471651200:7296',    '1471737600:7221',    '1471824000:7221',    '1471910400:7221',    '1471996800:7213',    '1472083200:7213',    '1472169600:7213',    '1472256000:7402',    '1472428800:7221',    '1472688000:7080',    '1472774400:7080',    '1472860800:7080',    '1472947200:7295',    '1473033600:7295',    '1473120000:7612',    '1473206400:7612',    '1473292800:7612',    '1473379200:7883',    '1473465600:7883',    '1473552000:8189',    '1473638400:8189',    '1473724800:8189',    '1473811200:8520',    '1473897600:8520',    '1473984000:8520',    '1474070400:8520',    '1474156800:8828',    '1474243200:8828',    '1474329600:8828',    '1474416000:8828',    '1474502400:9181',    '1474588800:9181',    '1474675200:9181',    '1474761600:9181',    '1474848000:9240',    '1474934400:9240',    '1475020800:9240',    '1475107200:9453',    '1475193600:9453',    '1475280000:9453',    '1475366400:9823',    '1475452800:9823',    '1475539200:9823',    '1475625600:9823',    '1475712000:10054',    '1475798400:10054',    '1475884800:10054',    '1475971200:9880',    '1476057600:9880',    '1476144000:9880',    '1476230400:9880',    '1476316800:9938',    '1476403200:9938',    '1476489600:9938',    '1476576000:9689',    '1476662400:9689',    '1476748800:9689',    '1476835200:9689',    '1476921600:9426',    '1477008000:9426',    '1477094400:9426',    '1477180800:9426',    '1477267200:9058',    '1477353600:9058',    '1477440000:9058',    '1477526400:9220',    '1477612800:9220',    '1477699200:9220',    '1477785600:9220',    '1477872000:9545',    '1477958400:9545',    '1478044800:9545',    '1478131200:9961',    '1478217600:9961',    '1478304000:9961',    '1478390400:9961',    '1478476800:10422',    '1478563200:10422',    '1478649600:10422',    '1478736000:10422',    '1478822400:10944',    '1478908800:10944',    '1478995200:10944',    '1479081600:11453',    '1479168000:11453',    '1479254400:11453',    '1481155200:16026',    '1481241600:16026',    '1481328000:16026',    '1481414400:16779',    '1481500800:16779',    '1481587200:16779',    '1481673600:17461',    '1481760000:17461',    '1481846400:17461',    '1481932800:17461',    '1482019200:18275',    '1482105600:18275',    '1482192000:18275',    '1482278400:18275',    '1482364800:19187',    '1482451200:19187',    '1482537600:19187',    '1482624000:20068',    '1482710400:20068',    '1482796800:20068',    '1482883200:21034',    '1482969600:21034',    '1483056000:21034',    '1483142400:21810',    '1483228800:21810',    '1483315200:21810',    '1483401600:22688',    '1483488000:22688',    '1483574400:22688',    '1483660800:23501',    '1483747200:23501',    '1483833600:24237',    '1483920000:24237',    '1484006400:24237',    '1484092800:24454',    '1484179200:24454',    '1484265600:24334',    '1484352000:24334',    '1484438400:24334',    '1484524800:23302',    '1484611200:23302',    '1484697600:22265',    '1484784000:22265',    '1484870400:22265',    '1484956800:22119',    '1485043200:22119',    '1485129600:22124',    '1485216000:22124',    '1485561600:20743',    '1485648000:20743',    '1485734400:20393',    '1485820800:20393',    '1485907200:20393',    '1485993600:20071',    '1486080000:20071',    '1486166400:20071',    '1486252800:19412',    '1486339200:19412',    '1486425600:19412',    '1486512000:19128',    '1486598400:19128',    '1486684800:19128',    '1486771200:18620',    '1486857600:18620',    '1486944000:18620',    '1487030400:18112',    '1487116800:18112',    '1487203200:18112',    '1487289600:17676',    '1487376000:17676',    '1487462400:17676',    '1487548800:17682',    '1487635200:17682',    '1487721600:17682',    '1487808000:17157',    '1487894400:17157',    '1487980800:17157',    '1488067200:16299',    '1488153600:16299',    '1488240000:15562',    '1488326400:15562',    '1488412800:14803',    '1488499200:14803',    '1488585600:14643',    '1488672000:14643',    '1488758400:14258',    '1488844800:14258',    '1488931200:13801',    '1489017600:13801',    '1489104000:13801',    '1489190400:13999',    '1489276800:13999',    '1489363200:13960',    '1489449600:13960',    '1489536000:13900',    '1489622400:13900',    '1489708800:13900',    '1489795200:13762',    '1489881600:13762',    '1489968000:13358',    '1490054400:13358',    '1490140800:13142',    '1490227200:13142',    '1490313600:12773',    '1490400000:12773',    '1490486400:12773',    '1490572800:13044',    '1490659200:13044',    '1490745600:13525',    '1490832000:13525',    '1490918400:13845',    '1491004800:13845',    '1491091200:14432',    '1491177600:14432',    '1491264000:14097',    '1491350400:14097',    '1491436800:14097',    '1492041600:14014',    '1492128000:13511',    '1492214400:13511',    '1492300800:13511',    '1492387200:13674',    '1492473600:13674',    '1492560000:13897',    '1492646400:13897',    '1492732800:14526',    '1492819200:14526',    '1492905600:15182',    '1492992000:15182',    '1493078400:15596',    '1493164800:15596',    '1493251200:15431',    '1493337600:15431',    '1493424000:15307',    '1493510400:15307',    '1493596800:14953',    '1493683200:14953',    '1493769600:14965',    '1493856000:14965',    '1493942400:14523',    '1494028800:14523',    '1494115200:13902',    '1494201600:13902',    '1494288000:13902',    '1494374400:13578',    '1494460800:13578',    '1494547200:13578',    '1494633600:13038',    '1494720000:13038',    '1494806400:12453',    '1494892800:12453',    '1494979200:11832',    '1495065600:11832',    '1495152000:11492',    '1495238400:11492',    '1495324800:11253',    '1495411200:11253',    '1495497600:11253',    '1495584000:11327',    '1495670400:11327',    '1495756800:11327',    '1495843200:11055',    '1495929600:11055',    '1496016000:10969',    '1496102400:10969',    '1496188800:10562',    '1496275200:10562',    '1496361600:10354',    '1496448000:10354',    '1496534400:10354',    '1496620800:9947',    '1496707200:9947',    '1496793600:9521',    '1496880000:9521',    '1496966400:9521',    '1497052800:9084',    '1497139200:9084',    '1497225600:8792',    '1497312000:8792',    '1497398400:8792',    '1497484800:8444',    '1497571200:8444',    '1497657600:8190',    '1497744000:8190',    '1497830400:8149',    '1497916800:8149',    '1498003200:8149',    '1498089600:8108',    '1498176000:8108',    '1498262400:8108',    '1498348800:8278',    '1498435200:8278',    '1498521600:8234',    '1498608000:8234',    '1498694400:7858',    '1498780800:7858',    '1498867200:7501',    '1498953600:7501',    '1499040000:7501',    '1499126400:7167',    '1499212800:7167',    '1499299200:7167',    '1499385600:6869',    '1499472000:6869',    '1499558400:6869',    '1499644800:6599',    '1499990400:6278',    '1500076800:6194',    '1500163200:6194',    '1500249600:6194',    '1500336000:6214',    '1500422400:6214',    '1500508800:6214',    '1500595200:5959',    '1500681600:5959',    '1500768000:5857',    '1500854400:5857',    '1500940800:5669',    '1501027200:5669',    '1501113600:5648',    '1501200000:5648',    '1501286400:5908',    '1501372800:5908',    '1501459200:6122',    '1501545600:6122',    '1501632000:6122',    '1501718400:6334',    '1501804800:6334',    '1501891200:6334',    '1501977600:6513',    '1502064000:6513',    '1502150400:6763',    '1502236800:6763',    '1502323200:7075',    '1502409600:7075',    '1502496000:7381',    '1502582400:7381',    '1502668800:7381',    '1502755200:7569',    '1502841600:7569',    '1502928000:7444',    '1503014400:7444',    '1503100800:7789',    '1503187200:7789',    '1503273600:8080',    '1503360000:8080',    '1503446400:8270',    '1503532800:8270',    '1503619200:8270',    '1503705600:8456',    '1503792000:8456',    '1503878400:8841',    '1503964800:8841',    '1504051200:8841',    '1504137600:9086',    '1504224000:9086',    '1504310400:9086',    '1504396800:9334',    '1504483200:9334',    '1504569600:9334',    '1504656000:9401',    '1504742400:9401',    '1504828800:9387',    '1504915200:9387',    '1505001600:9478',    '1505088000:9478',    '1505174400:9598',    '1505260800:9598',    '1505347200:9770',    '1505433600:9770',    '1505520000:9935',    '1505606400:9935',    '1505692800:9654',    '1505779200:9654',    '1505865600:9654',    '1505952000:9303',    '1506038400:9303',    '1506124800:9207',    '1506211200:9207',    '1506297600:9444',    '1506384000:9444',    '1506470400:9385',    '1506556800:9385',    '1506643200:9588',    '1506729600:9588',    '1506816000:9708',    '1506902400:9708',    '1506988800:9595',    '1507075200:9595',    '1507161600:9595',    '1507248000:9661',    '1507334400:9661',    '1507420800:9759',    '1507507200:9759',    '1507593600:9713',    '1507680000:9713',    '1507766400:9713',    '1507852800:9409',    '1507939200:9409',    '1508025600:9125',    '1508112000:9125',    '1508198400:8852',    '1508284800:8852',    '1508371200:8595',    '1508457600:8595',    '1508544000:8595',    '1508630400:8395',    '1508716800:8395',    '1508803200:8176',    '1508889600:8176',    '1508976000:7917',    '1509062400:7917',    '1509148800:7659',    '1509235200:7659',    '1509321600:7547',    '1509408000:7547',    '1509494400:7487',    '1509580800:7487',    '1509667200:7208',    '1509753600:7208',    '1509840000:6974',    '1509926400:6974',    '1510012800:6998',    '1510099200:6998',    '1510185600:6940',    '1510272000:6940',    '1510358400:6717',    '1510444800:6717',    '1510531200:6700',    '1510617600:6700',    '1510704000:6719',    '1510790400:6719',    '1510876800:6662',    '1510963200:6662',    '1511049600:6563',    '1511136000:6563',    '1511222400:6458',    '1511308800:6458',    '1511395200:6293',    '1511481600:6293',    '1511568000:6264',    '1511654400:6264',    '1511740800:6298',    '1511827200:6298',    '1511913600:6298',    '1512000000:6511',    '1512086400:6511',    '1512172800:6569',    '1512259200:6569',    '1512345600:6719',    '1512432000:6719',    '1512518400:6882',    '1512604800:6882',    '1512691200:6832',    '1512777600:6832',    '1512864000:6898',    '1512950400:6898',    '1513036800:6812',    '1513123200:6812',    '1513209600:7098',    '1513296000:7098',    '1513382400:7205',    '1513468800:7205',    '1513555200:7205',    '1513641600:7325',    '1513728000:7325',    '1513814400:7377',    '1513900800:7377',    '1513987200:7677',    '1514073600:7677',    '1514160000:8044',    '1514246400:8044',    '1514332800:8302',    '1514419200:8302',    '1514505600:8649',    '1514592000:8649',    '1514678400:9040',    '1514764800:9040',    '1514851200:9480',    '1514937600:9480',    '1515024000:9779',    '1515110400:9779',    '1515196800:9985',    '1515283200:9985',    '1515369600:10300',    '1515456000:10300',    '1515542400:10562',    '1515628800:10562',    '1515715200:10989',    '1515801600:10989',    '1515888000:11307',    '1515974400:11307',    '1516060800:11558',    '1516147200:11558',    '1516233600:11682',    '1516320000:11682',    '1516406400:11658',    '1516492800:11658',    '1516579200:11683',    '1516665600:11683',    '1516752000:11520',    '1516838400:11131',    '1516924800:10943',    '1517011200:10993',    '1517097600:10886',    '1517184000:11097',    '1517270400:10963',    '1517356800:10989',    '1517443200:10790',    '1517529600:10790',    '1517616000:10792',    '1517702400:10698',    '1517788800:10683',    '1517875200:10669',    '1517961600:10469',    '1518048000:10259',    '1518134400:10259',    '1518220800:10078',    '1518307200:10078',    '1518393600:9867',    '1518480000:10095',    '1518566400:10136',    '1518652800:10099',    '1518739200:10255',    '1518825600:10410',    '1518912000:10476',    '1518998400:10148',    '1519084800:10478',    '1519171200:10478',    '1519257600:10212',    '1519344000:10212',    '1519430400:9884',    '1519516800:9884',    '1519603200:9572',    '1519689600:9343',    '1519776000:9182',    '1519862400:9182',    '1519948800:8900',    '1520035200:8793',    '1520121600:8643',    '1520208000:8643',    '1520294400:8567',    '1520380800:8642',    '1520467200:8447',    '1520553600:8287',    '1520640000:7969',    '1520726400:8014',    '1520812800:7722',    '1520899200:7494',    '1520985600:7247',    '1521072000:7121',    '1521158400:7013',    '1521244800:7014',    '1521331200:6897',    '1521417600:6866',    '1521504000:6866',    '1521590400:6857',    '1521676800:6803',    '1521763200:6803',    '1521849600:6789',    '1521936000:7032',    '1522022400:7303',    '1522108800:7578',    '1522195200:7936',    '1522281600:8220',    '1522368000:8420',    '1522454400:8662',    '1522540800:8966',    '1522627200:9367',    '1522713600:9647',    '1522800000:9653',    '1522886400:9596',    '1522972800:9596',    '1523059200:9559',    '1523145600:9559',    '1523232000:9400',    '1523318400:9083',    '1523404800:8824',    '1523491200:8514',    '1523577600:8365',    '1523664000:8262',    '1523750400:8157',    '1523836800:7904',    '1523923200:7904',    '1524009600:7736',    '1524096000:7736',    '1524182400:7647',    '1524268800:7490',    '1524355200:7256',    '1524441600:7256',    '1524528000:7059',    '1524614400:7002',    '1524700800:6933',    '1524787200:6933',    '1524873600:6810',    '1524960000:6829',    '1525046400:6882',    '1525132800:6922',    '1525219200:7118',    '1525305600:7118',    '1525392000:7221',    '1525478400:7322',    '1525564800:7455',    '1525651200:7455',    '1525737600:7659',    '1525824000:7812',    '1525910400:8077',    '1525996800:8104',    '1526083200:8211',    '1526169600:8095',    '1526256000:8095',    '1526342400:8111',    '1526428800:7947',    '1526515200:7957',    '1526601600:7826',    '1526688000:7627',    '1526774400:7491',    '1526860800:7193',    '1526947200:6955',    '1527033600:6955',    '1527120000:6750',    '1527206400:6772',    '1527292800:6765',    '1527379200:6967',    '1527465600:6967',    '1527552000:6953',    '1527638400:6871',    '1527724800:6804',    '1527811200:6689',    '1527897600:6574',    '1527984000:6465',    '1528070400:6465',    '1528156800:6603',    '1528243200:6672',    '1528329600:6847',    '1528416000:6847',    '1528502400:7073',    '1528588800:7073',    '1528675200:7185',    '1528761600:7330',    '1528848000:7373',    '1528934400:7135',    '1529020800:7471',    '1529107200:7779',    '1529193600:7902',    '1529280000:7945',    '1529366400:7973',    '1529452800:8099',    '1529539200:8099',    '1529625600:8197',    '1529712000:8220',    '1529798400:8220',    '1529884800:8032',    '1529971200:8130',    '1530057600:8130',    '1530144000:8003',    '1530230400:8067',    '1530316800:8059',    '1530403200:8345',    '1530489600:8406',    '1530576000:8406',    '1530662400:8387',    '1530748800:8448',    '1530835200:8455',    '1530921600:8472',    '1531008000:8269',    '1531094400:8066',    '1531180800:7896',    '1531267200:8039',    '1531353600:8019',    '1531440000:8132',    '1531526400:8162',    '1531612800:8036',    '1531699200:8087',    '1531785600:8204',    '1531872000:8252',    '1531958400:8157',    '1532044800:7988',    '1532131200:7885',    '1532217600:7928',    '1532304000:7910',    '1532390400:7908',    '1532476800:7748',    '1532563200:7673',    '1532649600:7778',    '1532736000:7838',    '1532822400:7891',    '1532908800:7955',    '1532995200:8021',    '1533081600:8078',    '1533168000:8078',    '1533254400:8002',    '1533340800:7816',    '1533427200:7890',    '1533513600:7978',    '1533600000:8057',    '1533686400:8075',    '1533772800:8201',    '1533859200:8275',    '1533945600:8599',    '1534032000:8577',    '1534118400:8589',    '1534291200:8549',    '1534464000:8183',    '1534550400:8250',    '1534636800:8165',    '1534723200:8065',    '1534809600:8165',    '1534896000:8215',    '1534982400:8281',    '1535068800:8241',    '1535155200:8219',    '1535241600:8263',    '1535328000:8203',    '1535414400:8355',    '1535500800:8375',    '1535587200:8410',    '1535673600:8372',    '1535760000:8370',    '1535846400:8434',    '1535932800:8610',    '1536019200:8670',    '1536105600:8927',    '1536192000:9119',    '1536278400:9119',    '1536364800:9226',    '1536451200:9462',    '1536537600:9363',    '1536624000:9423',    '1536710400:9498',    '1536796800:9604',    '1536883200:9886',    '1536969600:10184',    '1537056000:10490',    '1537142400:10856',    '1537228800:11055',    '1537315200:11205',    '1537401600:11301',    '1537488000:11314',    '1537574400:11583',    '1537660800:11902',    '1537747200:12095',    '1537833600:12321',    '1537920000:12448',    '1538006400:12852',    '1538092800:13178',    '1538179200:13048',    '1538265600:13000',    '1538352000:13004',    '1538438400:13151',    '1541548800:16016',    '1542672000:30185',    '1542844800:33251',    '1542931200:34914',    '1543017600:36449',    '1543104000:38214',    '1543190400:39878',    '1543276800:41775',    '1543363200:42418',    '1543449600:43286',    '1543536000:44284',    '1543622400:43630',    '1543708800:42720',    '1543795200:42522',    '1543881600:42647',    '1543968000:42042',    '1544054400:40815',    '1544140800:39715',    '1544227200:38657',    '1544313600:37939',    '1544400000:38309',    '1544486400:37531',    '1544572800:36905',    '1544659200:35223',    '1544745600:33465',    '1544832000:31791',    '1544918400:30201',    '1545004800:28702',    '1545091200:27266',    '1545177600:25923',    '1545264000:24635',    '1545350400:23409',    '1545436800:22430',    '1545523200:21740',    '1545609600:20725',    '1545696000:19880',    '1545782400:19201',    '1545868800:18377',    '1545955200:17747',    '1546041600:17145',    '1546128000:16669',    '1546214400:16128',    '1546300800:15622',    '1546387200:15258',    '1546473600:14771',    '1546560000:14134',    '1546646400:13680',    '1546732800:13195',    '1546819200:12683',    '1546905600:12066',    '1546992000:11474',    '1547078400:10902',    '1547164800:10430',    '1547251200:10268',    '1547337600:10080',    '1547424000:9980',    '1547510400:10249',    '1547596800:10582',    '1547683200:10610',    '1547769600:10672',    '1547856000:10562',    '1547942400:10590',    '1548028800:10489',    '1548115200:10242',    '1548201600:10306',    '1548288000:10281',    '1548374400:10435',    '1548460800:10158',    '1548547200:9772',    '1548633600:9499',    '1548720000:9130',    '1548806400:8687',    '1548892800:8411',    '1548979200:8079',    '1549065600:8130',    '1549152000:8337',    '1549238400:8502',    '1549324800:8739',    '1549411200:8924',    '1549497600:9163',    '1549584000:9024',    '1549670400:8739',    '1549756800:8347',    '1549843200:8107',    '1549929600:7926',    '1550016000:7817',    '1550102400:7785',    '1550188800:7586',    '1550275200:7511',    '1550361600:7502',    '1550448000:7403',    '1550534400:7374',    '1550620800:7346',    '1550707200:7447',    '1550793600:7476',    '1550880000:7553',    '1550966400:7491',    '1551052800:7355',    '1551139200:7383',    '1551225600:7397',    '1551312000:7150',    '1551398400:6945',    '1551484800:6830',    '1551571200:6617',    '1551657600:6481',    '1551744000:6578',    '1551830400:6727',    '1551916800:6801',    '1552003200:6858',    '1552089600:6858',    '1552176000:6912',    '1552262400:6995',    '1552348800:7013',    '1552435200:7003',    '1552521600:6988',    '1552608000:7084',    '1552694400:7248',    '1552780800:7281',    '1552867200:7415',    '1552953600:7661',    '1553040000:8009',    '1553126400:7976',    '1553212800:8230',    '1553299200:8517',    '1553385600:8779',    '1553472000:8720',    '1553558400:8504',    '1553644800:8392',    '1553731200:8356',    '1553817600:8378',    '1553904000:8568',    '1553990400:8568',    '1554076800:8553',    '1554163200:8881',    '1554249600:9006',    '1554336000:8940',    '1554422400:9076',    '1554508800:9140',    '1554595200:9095',    '1554681600:9057',    '1554768000:8798',    '1554854400:8750',    '1554940800:8532',    '1555027200:8229',    '1555113600:7956',    '1555200000:7782',    '1555286400:7635',    '1555372800:7601',    '1555459200:7404',    '1555545600:7188',    '1555632000:6922',    '1555718400:6621',    '1555804800:6325',    '1555891200:6008',    '1555977600:5803',    '1556064000:5804',    '1556150400:5974',    '1556236800:6086',    '1556323200:5969',    '1556409600:5896',    '1556496000:5804',    '1556582400:5705',    '1556668800:5826',    '1556755200:5796',    '1556841600:5828',    '1556928000:5863',    '1557014400:5926',    '1557100800:5902',    '1557187200:5683',    '1557273600:5627',    '1557360000:5787',    '1557446400:5882',    '1557532800:6018',    '1557619200:6103',    '1557705600:6322',    '1557792000:6536',    '1557878400:6605',    '1557964800:6715',    '1558051200:6948',    '1558137600:7200',    '1558224000:7326',    '1558310400:7491',    '1558396800:7744',    '1558483200:7978',    '1558569600:8104',    '1558656000:8333',    '1558742400:8379',    '1558828800:8268',    '1558915200:8126',    '1559001600:8086',    '1559088000:7957',    '1559174400:7610',    '1559260800:7404',    '1559347200:7136',    '1559433600:6787',    '1559520000:6526',    '1559606400:6388',    '1559692800:6228',    '1559779200:6062',    '1559865600:6134',    '1559952000:6229',    '1560038400:6372',    '1560124800:6505',    '1560211200:6505',    '1560297600:6454',    '1560384000:6430',    '1560470400:6352',    '1560556800:6413',    '1560643200:6531' }