Module:Exchange/Black trimmed set (sk)/Data

return { '1427414400:177000',   '1427500800:177000',    '1427587200:177000',    '1427673600:177000',    '1427760000:177000',    '1427846400:177000',    '1427932800:177000',    '1428019200:177000',    '1428105600:177000',    '1428192000:177000',    '1428278400:177000',    '1428364800:177000',    '1428451200:177000',    '1428537600:177000',    '1428624000:177000',    '1428710400:177000',    '1428796800:177000',    '1428883200:177000',    '1428969600:177000',    '1429056000:177000',    '1429142400:177000',    '1429228800:177000',    '1429315200:177000',    '1429401600:177000',    '1429488000:177000',    '1429574400:177000',    '1429660800:177000',    '1429747200:177000',    '1429833600:177000',    '1429920000:177000',    '1430006400:177000',    '1430092800:177000',    '1430179200:177000',    '1430265600:177000',    '1430352000:177000',    '1430438400:177000',    '1430524800:177000',    '1430611200:177000',    '1430697600:177000',    '1430784000:177000',    '1430870400:177000',    '1430956800:177000',    '1431043200:177000',    '1431129600:177000',    '1431216000:177000',    '1431302400:177000',    '1431388800:177000',    '1431475200:177000',    '1431561600:177000',    '1431648000:177000',    '1431734400:177000',    '1431820800:177000',    '1431907200:177000',    '1431993600:177000',    '1432080000:177000',    '1432166400:177000',    '1432252800:177000',    '1432339200:177000',    '1432425600:177000',    '1432512000:177000',    '1432598400:177000',    '1432684800:177000',    '1432771200:177000',    '1432857600:171743',    '1432944000:171743',    '1433030400:171743',    '1433116800:171743',    '1433203200:171743',    '1433289600:171743',    '1433376000:171743',    '1433462400:171743',    '1433548800:171743',    '1433635200:171743',    '1433721600:171743',    '1433808000:171743',    '1433894400:171743',    '1433980800:171743',    '1434067200:171743',    '1434153600:171743',    '1434240000:171743',    '1434326400:171743',    '1434412800:171743',    '1434499200:171743',    '1434585600:171743',    '1434672000:171743',    '1434758400:171743',    '1434844800:171743',    '1434931200:171743',    '1435017600:171743',    '1435104000:171743',    '1435190400:171743',    '1435276800:171743',    '1435363200:171743',    '1435449600:171743',    '1435536000:171743',    '1435622400:171743',    '1435708800:171743',    '1435795200:171743',    '1435881600:171743',    '1435968000:171743',    '1436054400:171743',    '1436140800:171743',    '1436227200:171743',    '1436313600:171743',    '1436400000:171743',    '1436486400:171743',    '1436572800:171743',    '1436659200:171743',    '1436745600:171743',    '1436832000:171743',    '1436918400:171743',    '1437004800:171743',    '1437091200:171743',    '1437177600:171743',    '1437264000:171743',    '1437350400:171743',    '1437436800:171743',    '1437523200:171743',    '1437609600:171743',    '1437696000:171743',    '1437782400:171743',    '1437868800:171743',    '1437955200:171743',    '1438041600:171743',    '1438128000:171743',    '1438214400:171743',    '1438300800:171743',    '1438387200:171743',    '1438473600:171743',    '1438560000:171743',    '1438646400:171743',    '1438732800:171743',    '1438819200:171743',    '1438905600:171743',    '1438992000:171743',    '1439078400:171743',    '1439164800:171743',    '1439251200:171743',    '1439337600:171743',    '1439424000:171743',    '1439510400:171743',    '1439596800:171743',    '1439683200:171743',    '1439769600:171743',    '1439856000:171743',    '1439942400:171743',    '1440028800:171743',    '1440115200:171743',    '1440201600:171743',    '1440288000:171743',    '1440374400:171743',    '1440460800:171743',    '1440547200:171743',    '1440633600:171743',    '1440720000:171743',    '1440806400:171743',    '1440892800:171743',    '1440979200:171743',    '1441065600:171743',    '1441152000:171743',    '1441238400:171743',    '1441324800:171743',    '1441411200:171743',    '1441497600:165585',    '1441584000:165585',    '1441670400:165585',    '1441756800:165585',    '1441843200:165585',    '1441929600:165585',    '1442016000:165585',    '1442102400:165585',    '1442188800:165585',    '1442275200:165585',    '1442361600:165585',    '1442448000:165585',    '1442534400:165585',    '1442620800:165585',    '1442707200:165585',    '1442793600:165585',    '1442880000:165585',    '1442966400:165585',    '1443052800:165585',    '1443139200:165585',    '1443225600:165585',    '1443398400:165585',    '1443484800:165585',    '1443571200:165585',    '1443657600:165585',    '1444089600:165585',    '1444176000:165585',    '1444262400:165585',    '1444348800:165585',    '1444435200:165585',    '1444521600:165585',    '1444608000:165585',    '1444694400:165585',    '1444780800:165585',    '1444867200:165585',    '1444953600:165585',    '1445040000:165585',    '1445126400:165585',    '1445212800:165585',    '1445299200:165585',    '1445385600:165585',    '1445558400:165585',    '1445644800:165585',    '1445731200:165585',    '1445817600:165585',    '1445904000:165585',    '1445990400:165585',    '1446163200:165585',    '1446249600:165585',    '1446336000:165585',    '1446422400:165585',    '1446508800:165585',    '1446595200:165585',    '1446681600:165585',    '1446768000:165585',    '1446854400:165585',    '1446940800:165585',    '1447027200:165585',    '1447113600:165585',    '1447200000:165585',    '1447286400:165585',    '1447372800:165585',    '1447459200:165585',    '1447545600:165585',    '1447632000:165585',    '1447718400:165585',    '1447804800:165585',    '1447891200:165585',    '1447977600:165585',    '1448064000:165585',    '1448150400:165585',    '1448236800:165585',    '1448323200:165585',    '1448409600:165585',    '1448496000:165585',    '1448582400:165585',    '1448668800:161155',    '1448755200:161155',    '1448841600:161155',    '1448928000:161155',    '1449014400:161155',    '1449100800:161155',    '1449187200:161155',    '1449273600:161155',    '1449360000:161155',    '1449446400:161155',    '1449532800:161155',    '1449619200:161155',    '1449705600:161155',    '1449792000:161155',    '1449878400:161155',    '1449964800:161155',    '1450051200:161155',    '1450137600:161155',    '1450224000:161155',    '1450310400:161155',    '1450396800:161155',    '1450483200:161155',    '1450569600:161155',    '1450656000:161155',    '1450742400:161155',    '1450828800:161155',    '1450915200:161155',    '1451001600:161155',    '1451088000:161155',    '1451174400:161155',    '1451260800:161155',    '1451347200:161155',    '1451433600:161155',    '1451520000:161155',    '1451606400:161155',    '1451692800:161155',    '1451779200:161155',    '1451865600:161155',    '1451952000:161155',    '1452038400:161155',    '1452124800:161155',    '1452211200:161155',    '1452297600:161155',    '1452384000:161155',    '1452470400:161155',    '1452556800:161155',    '1452643200:161155',    '1452729600:161155',    '1452816000:161155',    '1452902400:161155',    '1452988800:161155',    '1453075200:161155',    '1453161600:161155',    '1453248000:161155',    '1453334400:161155',    '1453420800:161155',    '1453507200:161155',    '1453593600:161155',    '1453680000:161155',    '1453766400:161155',    '1453852800:161155',    '1453939200:161155',    '1454025600:161155',    '1454112000:161155',    '1454198400:161155',    '1454284800:161155',    '1454371200:161155',    '1454457600:161155',    '1454544000:161155',    '1454630400:161155',    '1454716800:161155',    '1454803200:161155',    '1454976000:161155',    '1455062400:160873',    '1455148800:160873',    '1455235200:160873',    '1455321600:160873',    '1455408000:160873',    '1455494400:160873',    '1455580800:160873',    '1455667200:160873',    '1455753600:160873',    '1455840000:160873',    '1455926400:160873',    '1456012800:160873',    '1456099200:160873',    '1456185600:160873',    '1456272000:160873',    '1456358400:160873',    '1456444800:160873',    '1456531200:160873',    '1456617600:160873',    '1456704000:160873',    '1456790400:160873',    '1456876800:160873',    '1456963200:160873',    '1457049600:160873',    '1457136000:160873',    '1457222400:160873',    '1457308800:160873',    '1457395200:160873',    '1457481600:160873',    '1457568000:160873',    '1457654400:160873',    '1457740800:160873',    '1457827200:160873',    '1457913600:160873',    '1458000000:160873',    '1458086400:160873',    '1458172800:160873',    '1458259200:160873',    '1458345600:160873',    '1458432000:160873',    '1458518400:160873',    '1458604800:160873',    '1458691200:160873',    '1458777600:160873',    '1458864000:160873',    '1458950400:160873',    '1459036800:160873',    '1459123200:160873',    '1459209600:160873',    '1459296000:160873',    '1459382400:160873',    '1459468800:160873',    '1459555200:160873',    '1459641600:160873',    '1459728000:160873',    '1459814400:160873',    '1459900800:160873',    '1459987200:160873',    '1460073600:160873',    '1460160000:160873',    '1460246400:160873',    '1460332800:160873',    '1460419200:160873',    '1460505600:160873',    '1460592000:160873',    '1460678400:160873',    '1460764800:160873',    '1460851200:160873',    '1460937600:160873',    '1461024000:160873',    '1461110400:160873',    '1461196800:160873',    '1461283200:160873',    '1461369600:160873',    '1461456000:153166',    '1461542400:153166',    '1461628800:153166',    '1461715200:153166',    '1461801600:153166',    '1461888000:153166',    '1461974400:153166',    '1462060800:153166',    '1462147200:153166',    '1462233600:153166',    '1462320000:153166',    '1462406400:153166',    '1462492800:153166',    '1462579200:153166',    '1462665600:153166',    '1462752000:153166',    '1462838400:153166',    '1462924800:153166',    '1463011200:153166',    '1463097600:153166',    '1463184000:153166',    '1463270400:153166',    '1463356800:153166',    '1463443200:153166',    '1463529600:153166',    '1463616000:153166',    '1463702400:153166',    '1463961600:153166',    '1463961600:153166',    '1464048000:153166',    '1464134400:153166',    '1464220800:153166',    '1464307200:153166',    '1464393600:153166',    '1464480000:153166',    '1464566400:153166',    '1464652800:153166',    '1464739200:153166',    '1464825600:153166',    '1464912000:153166',    '1464998400:153166',    '1465084800:153166',    '1465171200:153166',    '1465257600:153166',    '1465344000:153166',    '1465430400:153166',    '1465516800:153166',    '1465603200:153166',    '1465689600:153166',    '1465776000:153166',    '1465862400:153166',    '1465948800:153166',    '1466035200:153166',    '1466121600:153166',    '1466208000:153166',    '1466294400:153166',    '1466380800:153166',    '1466467200:153166',    '1466553600:153166',    '1466640000:153166',    '1466726400:153166',    '1466812800:153166',    '1466899200:153166',    '1466985600:148165',    '1467072000:148165',    '1467158400:148165',    '1467244800:148165',    '1467331200:148165',    '1467417600:148165',    '1467504000:148165',    '1467590400:148165',    '1467676800:148165',    '1467763200:148165',    '1467849600:148165',    '1467936000:148165',    '1468022400:148165',    '1468108800:148165',    '1468195200:148165',    '1468281600:148165',    '1468368000:148165',    '1468454400:148165',    '1468540800:148165',    '1468627200:148165',    '1468713600:148165',    '1468800000:148165',    '1468886400:148165',    '1469318400:148165',    '1469404800:148165',    '1469491200:148165',    '1469577600:148165',    '1469664000:148165',    '1469750400:148165',    '1469836800:148165',    '1469923200:148165',    '1470009600:148165',    '1470096000:148165',    '1470182400:148165',    '1470268800:148165',    '1470355200:148165',    '1470441600:148165',    '1470528000:148165',    '1470614400:148165',    '1470700800:148165',    '1470787200:148165',    '1470873600:148165',    '1470960000:148165',    '1471046400:148165',    '1471132800:148165',    '1471219200:148165',    '1471305600:148165',    '1471392000:148165',    '1471478400:148165',    '1471564800:148165',    '1471651200:148165',    '1471737600:148165',    '1471824000:148165',    '1471910400:148165',    '1471996800:148165',    '1472083200:148165',    '1472169600:148165',    '1472256000:148165',    '1472428800:148165',    '1472688000:148165',    '1472774400:148165',    '1472860800:148165',    '1472947200:148165',    '1473033600:148165',    '1473120000:148165',    '1473206400:148165',    '1473292800:148165',    '1473379200:148165',    '1473465600:148165',    '1473552000:148165',    '1473638400:148165',    '1473724800:148165',    '1473811200:148165',    '1473897600:148165',    '1473984000:148165',    '1474070400:148165',    '1474156800:148165',    '1474243200:148165',    '1474329600:141821',    '1474416000:141821',    '1474502400:141821',    '1474588800:141821',    '1474675200:141821',    '1474761600:141821',    '1474848000:141821',    '1474934400:141821',    '1475020800:141821',    '1475107200:141821',    '1475193600:141821',    '1475280000:141821',    '1475366400:141821',    '1475452800:141821',    '1475539200:141821',    '1475625600:141821',    '1475712000:141821',    '1475798400:141821',    '1475884800:141821',    '1475971200:141821',    '1476057600:141821',    '1476144000:141821',    '1476230400:141821',    '1476316800:141821',    '1476403200:141821',    '1476489600:141821',    '1476576000:141821',    '1476662400:141821',    '1476748800:141821',    '1476835200:141821',    '1476921600:141821',    '1477008000:141821',    '1477094400:141821',    '1477180800:141821',    '1477267200:141821',    '1477353600:141821',    '1477440000:141821',    '1477526400:141821',    '1477612800:141821',    '1477699200:141821',    '1477785600:141821',    '1477872000:141821',    '1477958400:141821',    '1478044800:141821',    '1478131200:141821',    '1478217600:141821',    '1478304000:141821',    '1478390400:141821',    '1478476800:141821',    '1478563200:141821',    '1478649600:141821',    '1478736000:141821',    '1478822400:141821',    '1478908800:141821',    '1478995200:141821',    '1479081600:141821',    '1479168000:141821',    '1479254400:141821',    '1481155200:141821',    '1481241600:141821',    '1481328000:141821',    '1481414400:141821',    '1481500800:141821',    '1481587200:141821',    '1481673600:141821',    '1481760000:141821',    '1481846400:141821',    '1481932800:139913',    '1482019200:139913',    '1482105600:139913',    '1482192000:139913',    '1482278400:139913',    '1482364800:139913',    '1482451200:139913',    '1482537600:139913',    '1482624000:139913',    '1482710400:139913',    '1482796800:139913',    '1482883200:139913',    '1482969600:139913',    '1483056000:139913',    '1483142400:139913',    '1483228800:139913',    '1483315200:139913',    '1483401600:139913',    '1483488000:139913',    '1483574400:139913',    '1483660800:139913',    '1483747200:139913',    '1483833600:139913',    '1483920000:139913',    '1484006400:139913',    '1484092800:139913',    '1484179200:139913',    '1484265600:139913',    '1484352000:139913',    '1484438400:139913',    '1484524800:139913',    '1484611200:139913',    '1484697600:139913',    '1484784000:139913',    '1484870400:139913',    '1484956800:139913',    '1485043200:139913',    '1485129600:139913',    '1485216000:139913',    '1485561600:139913',    '1485648000:139913',    '1485734400:139913',    '1485820800:139913',    '1485907200:139913',    '1485993600:139913',    '1486080000:139913',    '1486166400:139913',    '1486252800:139913',    '1486339200:139913',    '1486425600:139913',    '1486512000:139913',    '1486598400:139913',    '1486684800:139913',    '1486771200:139913',    '1486857600:135951',    '1486944000:135951',    '1487030400:135951',    '1487116800:135951',    '1487203200:135951',    '1487289600:135951',    '1487462400:135951',    '1487548800:135951',    '1487635200:135951',    '1487721600:135951',    '1487808000:135951',    '1487894400:135951',    '1487980800:135951',    '1488067200:135951',    '1488153600:135951',    '1488240000:135951',    '1488326400:135951',    '1488412800:135951',    '1488499200:135951',    '1488585600:135951',    '1488672000:135951',    '1488758400:135951',    '1488844800:135951',    '1488931200:135951',    '1489017600:135951',    '1489104000:135951',    '1489190400:135951',    '1489276800:135951',    '1489363200:135951',    '1489449600:135951',    '1489536000:135951',    '1489622400:135951',    '1489708800:135951',    '1489795200:135951',    '1489881600:135951',    '1489968000:135951',    '1490054400:135951',    '1490140800:135951',    '1490227200:135951',    '1490313600:135951',    '1490400000:135951',    '1490486400:135951',    '1490572800:135951',    '1490659200:135951',    '1490745600:135951',    '1490832000:135951',    '1490918400:135951',    '1491004800:135951',    '1491091200:135951',    '1491177600:135951',    '1491264000:135951',    '1491350400:135951',    '1492041600:135951',    '1492128000:135951',    '1492214400:135951',    '1492300800:135951',    '1492387200:135951',    '1492473600:135951',    '1492560000:132100',    '1492646400:132100',    '1492732800:132100',    '1492819200:132100',    '1492905600:132100',    '1492992000:132100',    '1493078400:132100',    '1493164800:132100',    '1493251200:132100',    '1493337600:132100',    '1493424000:132100',    '1493510400:132100',    '1493596800:132100',    '1493683200:132100',    '1493769600:132100',    '1493856000:132100',    '1493942400:132100',    '1494028800:132100',    '1494115200:132100',    '1494201600:132100',    '1494288000:132100',    '1494374400:132100',    '1494460800:132100',    '1494547200:132100',    '1494633600:132100',    '1494720000:132100',    '1494806400:132100',    '1494892800:132100',    '1494979200:132100',    '1495065600:132100',    '1495152000:132100',    '1495238400:132100',    '1495324800:132100',    '1495411200:132100',    '1495497600:132100',    '1495584000:132100',    '1495670400:132100',    '1495756800:132100',    '1495843200:132100',    '1495929600:132100',    '1496016000:132100',    '1496102400:132100',    '1496188800:132100',    '1496275200:132100',    '1496361600:132100',    '1496448000:132100',    '1496534400:132100',    '1496620800:132100',    '1496707200:132100',    '1496793600:132100',    '1496880000:132100',    '1496966400:132100',    '1497052800:132100',    '1497139200:132100',    '1497225600:132100',    '1497312000:132100',    '1497398400:132100',    '1497484800:132100',    '1497571200:132100',    '1497657600:128971',    '1497744000:128971',    '1497830400:128971',    '1497916800:128971',    '1498003200:128971',    '1498089600:128971',    '1498176000:128971',    '1498262400:128971',    '1498348800:128971',    '1498435200:128971',    '1498521600:128971',    '1498608000:128971',    '1498694400:128971',    '1498780800:128971',    '1498867200:128971',    '1498953600:128971',    '1499040000:128971',    '1499126400:128971',    '1499212800:128971',    '1499299200:128971',    '1499385600:128971',    '1499472000:128971',    '1499558400:128971',    '1499990400:128971',    '1500076800:128971',    '1500163200:128971',    '1500249600:128971',    '1500336000:128971',    '1500422400:128971',    '1500508800:128971',    '1500595200:128971',    '1500681600:128971',    '1500768000:128971',    '1500854400:128971',    '1500940800:128971',    '1501027200:128971',    '1501113600:128971',    '1501200000:128971',    '1501286400:128971',    '1501372800:128971',    '1501459200:128971',    '1501545600:128971',    '1501632000:128971',    '1501718400:128971',    '1501804800:128971',    '1501891200:128971',    '1501977600:128971',    '1502064000:128971',    '1502150400:128971',    '1502236800:128971',    '1502323200:128971',    '1502409600:128971',    '1502496000:128971',    '1502582400:128971',    '1502668800:128971',    '1502755200:128971',    '1502841600:128971',    '1502928000:128971',    '1503014400:128971',    '1503100800:128971',    '1503187200:128971',    '1503273600:128971',    '1503360000:125287',    '1503446400:125287',    '1503532800:125287',    '1503619200:125287',    '1503705600:125287',    '1503792000:125287',    '1503878400:125287',    '1503964800:125287',    '1504051200:125287',    '1504137600:125287',    '1504224000:125287',    '1504310400:125287',    '1504396800:125287',    '1504483200:125287',    '1504569600:125287',    '1504656000:125287',    '1504742400:125287',    '1504828800:125287',    '1504915200:125287',    '1505001600:125287',    '1505088000:125287',    '1505174400:125287',    '1505260800:125287',    '1505347200:125287',    '1505433600:125287',    '1505520000:125287',    '1505606400:125287',    '1505692800:125287',    '1505779200:125287',    '1505865600:125287',    '1505952000:125287',    '1506124800:125287',    '1506211200:125287',    '1506297600:125287',    '1506384000:125287',    '1506470400:125287',    '1506556800:125287',    '1506643200:125287',    '1506729600:125287',    '1506816000:125287',    '1506902400:125287',    '1506988800:125287',    '1507075200:125287',    '1507161600:125287',    '1507248000:125287',    '1507334400:125287',    '1507420800:125287',    '1507507200:125287',    '1507593600:125287',    '1507680000:125287',    '1507766400:125287',    '1507852800:125287',    '1507939200:125287',    '1508025600:125287',    '1508112000:125287',    '1508198400:125287',    '1508284800:125287',    '1508371200:125287',    '1508457600:125287',    '1508544000:125287',    '1508630400:125287',    '1508716800:125287',    '1508803200:125287',    '1508889600:125287',    '1508976000:125287',    '1509062400:125287',    '1509148800:125287',    '1509235200:125287',    '1509321600:125287',    '1509408000:125094',    '1509494400:125094',    '1509580800:125094',    '1509667200:125094',    '1509753600:125094',    '1509840000:125094',    '1509926400:125094',    '1510012800:125094',    '1510099200:125094',    '1510185600:125094',    '1510272000:125094',    '1510358400:125094',    '1510444800:125094',    '1510531200:125094',    '1510617600:125094',    '1510704000:125094',    '1510790400:125094',    '1510876800:125094',    '1510963200:125094',    '1511049600:125094',    '1511136000:125094',    '1511222400:125094',    '1511308800:125094',    '1511395200:125094',    '1511481600:125094',    '1511568000:125094',    '1511654400:125094',    '1511740800:125094',    '1511827200:125094',    '1511913600:125094',    '1512000000:125094',    '1512086400:125094',    '1512172800:125094',    '1512259200:125094',    '1512345600:125094',    '1512432000:125094',    '1512518400:125094',    '1512604800:125094',    '1512691200:125094',    '1512777600:125094',    '1512864000:125094',    '1512950400:125094',    '1513036800:125094',    '1513123200:125094',    '1513209600:125094',    '1513296000:125094',    '1513382400:125094',    '1513468800:125094',    '1513555200:125094',    '1513641600:125094',    '1513728000:125094',    '1513814400:125094',    '1513900800:125094',    '1513987200:125094',    '1514073600:125094',    '1514160000:125094',    '1514246400:125094',    '1514332800:125094',    '1514419200:125094',    '1514505600:125094',    '1514592000:125094',    '1514678400:125094',    '1514764800:125094',    '1514851200:125094',    '1514937600:125094',    '1515024000:125094',    '1515110400:125094',    '1515196800:123921',    '1515283200:123921',    '1515369600:123921',    '1515456000:123921',    '1515542400:123921',    '1515628800:123921',    '1515715200:123921',    '1515801600:123921',    '1515888000:123921',    '1515974400:123921',    '1516060800:123921',    '1516147200:123921',    '1516233600:123921',    '1516320000:123921',    '1516406400:123921',    '1516492800:123921',    '1516579200:123921',    '1516665600:123921',    '1516752000:123921',    '1516838400:123921',    '1516924800:123921',    '1517011200:123921',    '1517097600:123921',    '1517184000:123921',    '1517270400:123921',    '1517356800:123921',    '1517443200:123107',    '1517529600:123107',    '1517616000:123107',    '1517702400:123107',    '1517788800:123107',    '1517875200:123107',    '1517961600:123107',    '1518048000:123107',    '1518134400:123107',    '1518220800:123107',    '1518307200:123107',    '1518393600:123107',    '1518480000:123107',    '1518566400:123107',    '1518652800:123107',    '1518739200:123107',    '1518825600:123107',    '1518912000:123107',    '1518998400:123107',    '1519084800:123107',    '1519171200:123107',    '1519257600:123107',    '1519344000:123107',    '1519430400:123107',    '1519516800:123107',    '1519603200:123107',    '1519689600:120710',    '1519776000:120710',    '1519862400:120710',    '1519948800:120710',    '1520035200:120710',    '1520121600:120710',    '1520208000:120710',    '1520294400:120710',    '1520380800:120710',    '1520467200:120710',    '1520553600:120710',    '1520640000:120710',    '1520726400:120710',    '1520726400:120710',    '1520812800:120710',    '1520899200:120710',    '1520985600:120710',    '1521072000:120710',    '1521158400:120710',    '1521244800:120710',    '1521331200:120710',    '1521417600:120710',    '1521590400:120710',    '1521676800:118773',    '1521763200:118773',    '1521849600:118773',    '1521936000:118773',    '1522022400:118773',    '1522108800:118773',    '1522195200:118773',    '1522281600:118773',    '1522368000:118773',    '1522454400:118773',    '1522540800:118773',    '1522627200:118773',    '1522713600:118773',    '1522800000:118773',    '1522886400:118773',    '1522972800:118773',    '1523059200:118773',    '1523145600:118773',    '1523232000:118773',    '1523318400:118773',    '1523404800:118773',    '1523491200:118773',    '1523577600:118773',    '1523664000:118773',    '1523750400:118773',    '1523836800:118773',    '1523923200:118773',    '1524009600:118773',    '1524096000:118773',    '1524182400:118773',    '1524268800:119979',    '1524355200:119979',    '1524441600:119979',    '1524528000:119979',    '1524614400:119979',    '1524700800:119979',    '1524787200:119979',    '1524873600:119979',    '1524960000:119979',    '1525046400:119979',    '1525132800:119979',    '1525219200:119979',    '1525305600:119979',    '1525392000:119979',    '1525478400:119979',    '1525564800:119979',    '1525651200:119979',    '1525737600:119979',    '1525824000:119979',    '1525910400:119979',    '1525996800:119979',    '1526083200:119979',    '1526169600:119979',    '1526256000:119979',    '1526342400:119979',    '1526428800:119979',    '1526515200:122475',    '1526601600:122475',    '1526688000:122475',    '1526774400:122475',    '1526860800:122475',    '1526947200:122475',    '1527033600:122475',    '1527120000:122475',    '1527206400:122475',    '1527292800:122475',    '1527379200:122475',    '1527465600:122475',    '1527552000:122475',    '1527638400:122475',    '1527724800:122475',    '1527811200:122475',    '1527897600:122475',    '1527984000:122475',    '1528070400:122475',    '1528156800:122475',    '1528243200:122475',    '1528329600:122475',    '1528416000:122475',    '1528502400:120809',    '1528588800:120809',    '1528675200:120809',    '1528761600:120809',    '1528848000:120809',    '1528934400:120809',    '1529020800:120809',    '1529107200:120809',    '1529193600:120809',    '1529280000:120809',    '1529366400:120809',    '1529452800:120809',    '1529539200:120809',    '1529625600:120809',    '1529712000:120809',    '1529798400:120809',    '1529884800:120809',    '1529971200:120809',    '1530057600:120809',    '1530144000:120809',    '1530230400:120809',    '1530316800:120809',    '1530403200:119550',    '1530489600:119550',    '1530576000:119550',    '1530662400:119550',    '1530748800:119550',    '1530835200:119550',    '1530921600:119550',    '1531008000:119550',    '1531094400:119550',    '1531180800:119550',    '1531267200:119550',    '1531353600:119550',    '1531440000:119550',    '1531526400:119550',    '1531612800:119550',    '1531699200:119550',    '1531785600:119550',    '1531872000:119550',    '1531958400:119550',    '1532044800:119550',    '1532131200:119550',    '1532217600:119550',    '1532304000:119550',    '1532390400:119550',    '1532476800:119550',    '1532563200:119550',    '1532649600:119550',    '1532736000:119550',    '1532822400:119550',    '1532908800:119550',    '1532995200:121913',    '1533081600:121913',    '1533168000:121913',    '1533254400:121913',    '1533340800:121913',    '1533427200:121913',    '1533513600:121913',    '1533600000:121913',    '1533686400:121913',    '1533772800:121913',    '1533859200:121913',    '1533945600:121913',    '1534032000:121913',    '1534118400:121913',    '1534291200:119968',    '1534464000:119968',    '1534550400:119968',    '1534636800:119968',    '1534723200:119968',    '1534809600:119968',    '1534896000:119968',    '1534982400:119968',    '1535068800:119968',    '1535155200:119968',    '1535241600:119968',    '1535328000:119968',    '1535414400:119968',    '1535500800:119968',    '1535587200:119968',    '1535673600:123876',    '1535760000:123876',    '1535846400:123876',    '1535932800:123876',    '1536019200:123876',    '1536105600:123876',    '1536192000:123876',    '1536278400:123876',    '1536364800:123876',    '1536451200:123876',    '1536537600:123876',    '1536624000:123876',    '1536710400:123876',    '1536796800:128306',    '1536883200:128306',    '1536969600:128306',    '1537056000:128306',    '1537142400:128306',    '1537228800:128306',    '1537315200:128306',    '1537401600:128306',    '1537488000:128306',    '1537574400:128306',    '1537660800:128306',    '1537747200:128306',    '1537833600:128306',    '1537920000:128306',    '1538006400:128306',    '1538092800:132205',    '1538179200:132205',    '1538265600:132205',    '1538352000:132205',    '1538438400:132205',    '1542672000:161851',    '1542844800:168302',    '1542931200:168302',    '1543104000:168302',    '1543190400:168302',    '1543276800:168302',    '1543363200:174817',    '1543449600:174817',    '1543536000:174817',    '1543622400:174817',    '1543708800:174817',    '1543795200:174817',    '1543881600:174817',    '1543968000:182043',    '1544054400:182043',    '1544140800:182043',    '1544227200:182043',    '1544313600:182043',    '1544400000:182043',    '1544486400:182043',    '1544572800:182043',    '1544659200:182043',    '1544745600:187339',    '1544832000:187339',    '1544918400:187339',    '1545004800:187339',    '1545091200:187339',    '1545177600:187339',    '1545264000:187339',    '1545350400:187339',    '1545436800:187339',    '1545523200:187339',    '1545609600:187339',    '1545696000:193015',    '1545782400:193015',    '1545868800:193015',    '1545955200:193015',    '1546041600:193015',    '1546128000:193015',    '1546300800:193015',    '1546387200:193015',    '1546473600:193015',    '1546560000:193015',    '1546646400:193015',    '1546732800:193015',    '1546819200:194934',    '1546905600:194934',    '1546992000:194934',    '1547078400:194934',    '1547164800:194934',    '1547251200:194934',    '1547337600:194934',    '1547424000:194934',    '1547510400:194934',    '1547596800:194934',    '1547683200:186190',    '1547769600:186190',    '1547856000:186190',    '1548028800:186190',    '1548115200:186190',    '1548201600:186190',    '1548288000:186190',    '1548374400:186190',    '1548460800:183551',    '1548547200:183551',    '1548633600:183551',    '1548720000:183551',    '1548806400:183551',    '1548892800:183551',    '1548979200:183551',    '1549065600:183551',    '1549152000:183551',    '1549238400:183551',    '1549324800:183551',    '1549411200:183551',    '1549497600:183551',    '1549584000:176256',    '1549670400:176256',    '1549756800:176256',    '1549843200:176256',    '1549929600:176256',    '1550016000:176256',    '1550102400:176256',    '1550188800:176256',    '1550275200:176256',    '1550361600:176256',    '1550448000:176256',    '1550534400:176256',    '1550620800:176256',    '1550707200:176256',    '1550793600:175502',    '1550880000:175502',    '1550966400:175502',    '1551052800:175502',    '1551139200:175502',    '1551225600:175502',    '1551312000:175502',    '1551398400:175502',    '1551484800:175502',    '1551571200:175502',    '1551657600:175502',    '1551744000:175502',    '1551830400:175502',    '1551916800:175502',    '1552003200:175502',    '1552089600:175502',    '1552176000:175502',    '1552262400:175502',    '1552348800:175502',    '1552435200:175502',    '1552521600:175502',    '1552608000:175502',    '1552694400:175502',    '1552780800:172257',    '1552867200:172257',    '1552953600:172257',    '1553040000:172257',    '1553212800:172257',    '1553817600:172257',    '1553990400:165294',    '1554336000:165294',    '1554595200:165294',    '1554681600:159892',    '1554940800:159892',    '1555200000:159892',    '1555372800:159892',    '1555545600:159892',    '1555632000:159892',    '1555718400:154912',    '1555977600:154912',    '1556236800:154912',    '1556323200:154912',    '1557100800:147955',    '1557187200:147955',    '1557273600:147955',    '1557360000:147955',    '1557446400:147955',    '1557705600:141080',    '1557878400:141080',    '1558396800:141080',    '1558483200:141080',    '1558569600:141080',    '1558656000:141080',    '1558742400:141080',    '1558915200:134895',    '1559001600:134895',    '1559088000:134895',    '1559174400:134895',    '1559260800:134895',    '1559347200:134895',    '1559433600:134895',    '1559520000:134895',    '1559606400:134895',    '1559692800:134895',    '1559779200:134895',    '1559865600:134895',    '1559952000:134895',    '1560038400:134895',    '1560124800:134895',    '1560211200:134895',    '1560297600:130022',    '1560384000:130022',    '1560470400:130022',    '1560556800:130022',    '1560643200:130022',    '1560729600:130022',    '1560816000:130022',    '1560902400:130022',    '1560988800:130022',    '1561075200:130022',    '1561161600:130022',    '1561248000:130022',    '1561334400:130022',    '1561420800:130022',    '1561507200:130022',    '1561593600:123947',    '1561680000:123947',    '1561766400:123947',    '1561852800:123947',    '1561939200:123947',    '1562025600:123947',    '1562112000:123947',    '1562198400:123947',    '1562284800:123947',    '1562371200:123947',    '1562457600:123947',    '1562544000:123947',    '1562630400:118294',    '1562716800:118294',    '1562803200:118294',    '1562889600:118294',    '1562976000:118294',    '1563062400:118294',    '1563148800:118294',    '1563235200:118294',    '1563321600:118294',    '1563408000:118294',    '1563494400:118294',    '1563580800:118294',    '1563667200:118294',    '1563753600:118294',    '1563840000:118294',    '1563926400:117338',    '1564012800:117338',    '1564099200:117338',    '1564185600:117338',    '1564272000:117338',    '1564358400:117338',    '1564444800:117338',    '1564531200:117338',    '1564617600:117338',    '1564704000:117338',    '1564790400:117338',    '1564876800:117338',    '1564963200:117338',    '1565049600:117338',    '1565136000:117338',    '1565222400:113226',    '1565308800:113226',    '1565395200:113226',    '1565481600:113226',    '1565568000:113226',    '1565654400:113226',    '1565740800:113226',    '1565827200:113226',    '1565913600:113226',    '1566000000:113226',    '1566086400:113226',    '1566259200:113226',    '1566345600:113226',    '1566432000:113226',    '1566518400:113226',    '1566604800:113226',    '1566691200:108754',    '1566777600:108754',    '1566864000:108754',    '1566950400:108754',    '1567036800:108754',    '1567123200:108754',    '1567209600:108754',    '1567296000:108754',    '1567382400:108754',    '1567468800:108754',    '1567555200:108754',    '1567641600:108754',    '1567728000:108754',    '1567814400:108754',    '1567900800:108754',    '1567987200:106150',    '1568073600:106150',    '1568160000:106150',    '1568246400:106150',    '1568332800:106150',    '1568419200:106150',    '1568505600:106150',    '1568592000:106150',    '1568764800:106150',    '1568851200:106150',    '1568937600:106150',    '1569024000:106150',    '1569110400:106150',    '1569196800:106150',    '1569283200:106150',    '1569369600:106150',    '1569456000:106150',    '1569542400:105149',    '1569628800:105149',    '1569715200:105149',    '1569801600:105149',    '1569888000:105149',    '1569974400:105149',    '1570147200:105149',    '1570233600:105149',    '1570320000:105149',    '1570406400:105149',    '1570492800:105149',    '1570579200:105149',    '1570665600:105149',    '1570752000:105149',    '1570838400:105149',    '1570924800:105149',    '1571011200:105149',    '1571097600:105149',    '1571184000:105149',    '1571270400:106763',    '1571356800:106763',    '1571443200:106763',    '1571529600:106763',    '1571616000:106763',    '1571702400:106763',    '1571788800:106763',    '1571875200:106763',    '1571961600:106763',    '1572048000:106763',    '1572134400:106763',    '1572220800:106763',    '1572307200:106763',    '1572393600:106763',    '1572480000:106763',    '1572566400:106763',    '1572652800:106763',    '1572739200:106763',    '1572912000:106763',    '1572998400:107137',    '1573084800:107137',    '1573171200:107137' }