Module:Exchange/Magic fang/Data

return { '1427414400:4245631',   '1427500800:4245631',    '1427587200:4053739',    '1427673600:3889815',    '1427760000:3953219',    '1427846400:3874785',    '1427932800:3830283',    '1428019200:3781498',    '1428105600:3641807',    '1428192000:3524045',    '1428278400:3502294',    '1428364800:3573409',    '1428451200:3552756',    '1428537600:3552756',    '1428624000:3485798',    '1428710400:3327054',    '1428796800:3166130',    '1428883200:3016008',    '1428969600:2866539',    '1429056000:2763060',    '1429142400:2735358',    '1429228800:2642951',    '1429315200:2600362',    '1429401600:2537262',    '1429488000:2501541',    '1429574400:2501541',    '1429660800:2424317',    '1429747200:2347249',    '1429833600:2258462',    '1429920000:2151841',    '1430006400:2081954',    '1430092800:2039860',    '1430179200:1960435',    '1430265600:1894057',    '1430352000:1894057',    '1430438400:1930254',    '1430524800:2025935',    '1430611200:2119353',    '1430697600:2119353',    '1430784000:2073448',    '1430870400:2030426',    '1430956800:1976331',    '1431043200:1923384',    '1431129600:1838197',    '1431216000:1750441',    '1431302400:1724188',    '1431388800:1724188',    '1431475200:1684901',    '1431561600:1637096',    '1431648000:1596073',    '1431734400:1563924',    '1431820800:1555180',    '1431907200:1536762',    '1431993600:1521667',    '1432080000:1486178',    '1432166400:1486178',    '1432252800:1460207',    '1432339200:1416487',    '1432425600:1412368',    '1432512000:1372747',    '1432598400:1319821',    '1432684800:1253924',    '1432771200:1210254',    '1432857600:1179234',    '1432944000:1169769',    '1433030400:1177088',    '1433116800:1195260',    '1433203200:1229031',    '1433289600:1280532',    '1433376000:1307948',    '1433462400:1299445',    '1433548800:1257859',    '1433635200:1225536',    '1433721600:1209466',    '1433808000:1207104',    '1433894400:1182231',    '1433980800:1139879',    '1434067200:1087672',    '1434153600:1044072',    '1434240000:994557',    '1434326400:963145',    '1434412800:933322',    '1434499200:887564',    '1434585600:843185',    '1434672000:801025',    '1434758400:760973',    '1434844800:722924',    '1434931200:686785',    '1435017600:652445',    '1435104000:619993',    '1435190400:608509',    '1435276800:631033',    '1435363200:619318',    '1435449600:600626',    '1435536000:601253',    '1435622400:609076',    '1435708800:598877',    '1435795200:588709',    '1435881600:588709',    '1435968000:568836',    '1436054400:546600',    '1436140800:527295',    '1436227200:515451',    '1436313600:490875',    '1436400000:471129',    '1436486400:471129',    '1436572800:447611',    '1436659200:425230',    '1436745600:403968',    '1436832000:385488',    '1436918400:366398',    '1437004800:350774',    '1437091200:334391',    '1437177600:317671',    '1437264000:301787',    '1437350400:286789',    '1437436800:286555',    '1437523200:300870',    '1437609600:315914',    '1437696000:315914',    '1437782400:330603',    '1437868800:347004',    '1437955200:362877',    '1438041600:381021',    '1438128000:400073',    '1438214400:420023',    '1438300800:441025',    '1438387200:461243',    '1438473600:484140',    '1438560000:491760',    '1438646400:468887',    '1438732800:447604',    '1438819200:425223',    '1438905600:403961',    '1438992000:383836',    '1439078400:365042',    '1439164800:348236',    '1439251200:335294',    '1439337600:330034',    '1439424000:334776',    '1439510400:347672',    '1439596800:359061',    '1439683200:373877',    '1439769600:385888',    '1439856000:389394',    '1439942400:399231',    '1440028800:402783',    '1440115200:407427',    '1440201600:409956',    '1440288000:399247',    '1440374400:384507',    '1440460800:370724',    '1440547200:370724',    '1440633600:365596',    '1440720000:359504',    '1440806400:354496',    '1440892800:344431',    '1440979200:330462',    '1441065600:321828',    '1441152000:313114',    '1441238400:313114',    '1441324800:318076',    '1441411200:325455',    '1441497600:334715',    '1441584000:341113',    '1441670400:350128',    '1441756800:357986',    '1441843200:347962',    '1441929600:335352',    '1442016000:319286',    '1442102400:303470',    '1442188800:290825',    '1442275200:279166',    '1442361600:283204',    '1442448000:283204',    '1442534400:295455',    '1442620800:303373',    '1442707200:311721',    '1442793600:315673',    '1442880000:328192',    '1442966400:338145',    '1443052800:326368',    '1443139200:318448',    '1443225600:306581',    '1443398400:300929',    '1443484800:306732',    '1443571200:300897',    '1443657600:295458',    '1444089600:315419',    '1444176000:322228',    '1444262400:322458',    '1444348800:316016',    '1444435200:301778',    '1444521600:301778',    '1444608000:286773',    '1444694400:273513',    '1444780800:273513',    '1444867200:260356',    '1444953600:247369',    '1445040000:235213',    '1445126400:235213',    '1445212800:232207',    '1445299200:241733',    '1445385600:253237',    '1445558400:254062',    '1445644800:243710',    '1445731200:237718',    '1445817600:242504',    '1445904000:233520',    '1445990400:233520',    '1446163200:217221',    '1446249600:217221',    '1446336000:207697',    '1446422400:207697',    '1446508800:201999',    '1446595200:197797',    '1446681600:197797',    '1446768000:190034',    '1446854400:190034',    '1446940800:180532',    '1447027200:180532',    '1447113600:171505',    '1447200000:171505',    '1447286400:162955',    '1447372800:162955',    '1447459200:155585',    '1447545600:148102',    '1447632000:140696',    '1447718400:140696',    '1447804800:133661',    '1447891200:127110',    '1447977600:120754',    '1448064000:114991',    '1448150400:114991',    '1448236800:112418',    '1448323200:112418',    '1448409600:113366',    '1448496000:117837',    '1448582400:117837',    '1448668800:123259',    '1448755200:127910',    '1448841600:128905',    '1448928000:126575',    '1449014400:126575',    '1449100800:122206',    '1449187200:119124',    '1449273600:119124',    '1449360000:118207',    '1449446400:118184',    '1449532800:119160',    '1449619200:118802',    '1449705600:122221',    '1449792000:117561',    '1449878400:116536',    '1449964800:113243',    '1450051200:109721',    '1450137600:109721',    '1450224000:110122',    '1450310400:112990',    '1450396800:115780',    '1450483200:120487',    '1450569600:126065',    '1450656000:131164',    '1450742400:137723',    '1450828800:144577',    '1450915200:150471',    '1451001600:153244',    '1451088000:153654',    '1451174400:155912',    '1451260800:151910',    '1451347200:145818',    '1451433600:139632',    '1451520000:135136',    '1451606400:132415',    '1451692800:128455',    '1451779200:127546',    '1451865600:125405',    '1451952000:126366',    '1452038400:122659',    '1452124800:117829',    '1452211200:114086',    '1452297600:110577',    '1452384000:108623',    '1452470400:108839',    '1452556800:108817',    '1452643200:108019',    '1452729600:110998',    '1452816000:114058',    '1452902400:118606',    '1452988800:122168',    '1453075200:124554',    '1453161600:120540',    '1453248000:116638',    '1453334400:120183',    '1453420800:118574',    '1453507200:119205',    '1453593600:124660',    '1453680000:130841',    '1453766400:137384',    '1453852800:144254',    '1453939200:151467',    '1454025600:158820',    '1454112000:166630',    '1454198400:174738',    '1454284800:183475',    '1454371200:192298',    '1454457600:201913',    '1454544000:212009',    '1454630400:222610',    '1454716800:233741',    '1454803200:245429',    '1454889600:257701',    '1454976000:270587',    '1455062400:284117',    '1455148800:298323',    '1455235200:313240',    '1455321600:328902',    '1455408000:345348',    '1455494400:362289',    '1455580800:380404',    '1455667200:399425',    '1455753600:419397',    '1455840000:440367',    '1455926400:462386',    '1456012800:485506',    '1456099200:509782',    '1456185600:534526',    '1456272000:561253',    '1456358400:589316',    '1456444800:618782',    '1456531200:648884',    '1456617600:681329',    '1456704000:715396',    '1456790400:751166',    '1456876800:788725',    '1456963200:828162',    '1457049600:869571',    '1457136000:913050',    '1457222400:958703',    '1457308800:1006639',    '1457395200:1054673',    '1457481600:1107407',    '1457568000:1162778',    '1457654400:1220917',    '1457740800:1281963',    '1457827200:1346062',    '1457913600:1413366',    '1458000000:1484035',    '1458086400:1558237',    '1458172800:1636149',    '1458259200:1716983',    '1458345600:1727169',    '1458432000:1678126',    '1458518400:1639406',    '1458604800:1584569',    '1458691200:1541443',    '1458777600:1552241',    '1458864000:1604536',    '1458950400:1681791',    '1459036800:1744945',    '1459123200:1766520',    '1459209600:1838461',    '1459296000:1891508',    '1459382400:1891508',    '1459468800:1848851',    '1459555200:1770603',    '1459641600:1758682',    '1459728000:1763471',    '1459814400:1808396',    '1459900800:1781721',    '1459987200:1845386',    '1460073600:1812993',    '1460160000:1829162',    '1460246400:1845357',    '1460332800:1847872',    '1460419200:1847872',    '1460505600:1896661',    '1460592000:1936843',    '1460678400:1917805',    '1460764800:1949438',    '1460851200:2007368',    '1460937600:1967015',    '1461024000:1998537',    '1461110400:2031492',    '1461196800:2094072',    '1461283200:2082021',    '1461369600:2082021',    '1461456000:2036105',    '1461542400:1992744',    '1461628800:1971833',    '1461715200:1954815',    '1461801600:1931664',    '1461888000:1968345',    '1461974400:1974588',    '1462060800:2029271',    '1462147200:2041393',    '1462233600:2032679',    '1462320000:2006764',    '1462406400:1999118',    '1462492800:2026055',    '1462579200:2026055',    '1462665600:2029808',    '1462752000:2076304',    '1462838400:2134555',    '1462924800:2186147',    '1463011200:2162047',    '1463097600:2195451',    '1463184000:2224663',    '1463270400:2224422',    '1463356800:2293788',    '1463443200:2320195',    '1463529600:2303807',    '1463616000:2288359',    '1463702400:2270489',    '1463961600:2444007',    '1463961600:2444007',    '1464048000:2551403',    '1464134400:2608707',    '1464220800:2646986',    '1464307200:2760197',    '1464393600:2879111',    '1464480000:2879111',    '1464566400:2892843',    '1464652800:2892843',    '1464739200:2749930',    '1464825600:2612433',    '1464912000:2486030',    '1464998400:2501809',    '1465084800:2598039',    '1465171200:2667268',    '1465257600:2637820',    '1465344000:2637820',    '1465430400:2639362',    '1465516800:2718802',    '1465603200:2819874',    '1465689600:2783013',    '1465776000:2810228',    '1465862400:2782771',    '1465948800:2824842',    '1466035200:2861736',    '1466121600:2915111',    '1466208000:2990319',    '1466294400:2990319',    '1466380800:3102693',    '1466467200:3145285',    '1466553600:3166081',    '1466640000:3158778',    '1466726400:3153217',    '1466812800:3119333',    '1466899200:3152850',    '1466985600:3152850',    '1467072000:3218588',    '1467158400:3230323',    '1467244800:3197689',    '1467331200:3174279',    '1467417600:3191668',    '1467504000:3182563',    '1467590400:3182563',    '1467676800:3181483',    '1467763200:3181483',    '1467849600:3213512',    '1467936000:3221451',    '1468022400:3243044',    '1468108800:3323046',    '1468195200:3416493',    '1468281600:3483668',    '1468368000:3497036',    '1468454400:3526619',    '1468540800:3480966',    '1468627200:3409843',    '1468713600:3452878',    '1468800000:3481050',    '1468886400:3493341',    '1469318400:3396470',    '1469404800:3265417',    '1469491200:3111977',    '1469577600:3111977',    '1469664000:3027193',    '1469750400:2969944',    '1469836800:3022555',    '1469923200:3171720',    '1470009600:3171720',    '1470096000:3290464',    '1470182400:3331370',    '1470268800:3323813',    '1470355200:3270636',    '1470441600:3270636',    '1470528000:3212132',    '1470614400:3147476',    '1470700800:3147476',    '1470787200:3037447',    '1470873600:2928591',    '1470960000:2928591',    '1471046400:2904668',    '1471132800:2960708',    '1471219200:3025076',    '1471305600:3031296',    '1471392000:2998652',    '1471478400:2981752',    '1471564800:2904333',    '1471651200:2832703',    '1471737600:2819657',    '1471824000:2877046',    '1471910400:2797609',    '1471996800:2788900',    '1472083200:2734656',    '1472169600:2614564',    '1472256000:2614564',    '1472428800:2619540',    '1472688000:2665516',    '1472774400:2646608',    '1472860800:2646608',    '1472947200:2645556',    '1473033600:2610660',    '1473120000:2563447',    '1473206400:2531583',    '1473292800:2531583',    '1473379200:2512078',    '1473465600:2512078',    '1473552000:2419712',    '1473638400:2419712',    '1473724800:2462272',    '1473811200:2517441',    '1473897600:2517441',    '1473984000:2587063',    '1474070400:2587063',    '1474156800:2613761',    '1474243200:2610222',    '1474329600:2625100',    '1474416000:2625100',    '1474502400:2623294',    '1474588800:2604288',    '1474675200:2572679',    '1474761600:2572679',    '1474848000:2594666',    '1474934400:2594666',    '1475020800:2537281',    '1475107200:2517179',    '1475193600:2483460',    '1475280000:2425146',    '1475366400:2416192',    '1475452800:2416192',    '1475539200:2418214',    '1475625600:2433906',    '1475712000:2423663',    '1475798400:2429356',    '1475884800:2429356',    '1475971200:2426291',    '1476057600:2426291',    '1476144000:2474038',    '1476230400:2515765',    '1476316800:2515765',    '1476403200:2537584',    '1476489600:2574734',    '1476576000:2693300',    '1476662400:2748881',    '1476748800:2831555',    '1476835200:2808545',    '1476921600:2786538',    '1477008000:2775876',    '1477094400:2790340',    '1477180800:2790340',    '1477267200:2796929',    '1477353600:2842236',    '1477440000:2842236',    '1477526400:2829527',    '1477612800:2800395',    '1477699200:2800395',    '1477785600:2716837',    '1477872000:2648384',    '1477958400:2578400',    '1478044800:2578400',    '1478131200:2586650',    '1478217600:2586650',    '1478304000:2616453',    '1478390400:2616453',    '1478476800:2610459',    '1478563200:2594675',    '1478649600:2572932',    '1478736000:2558796',    '1478822400:2486493',    '1478908800:2460796',    '1478995200:2462414',    '1479081600:2462414',    '1479168000:2472669',    '1481155200:2483177',    '1481241600:2480627',    '1481328000:2446408',    '1481414400:2483997',    '1481500800:2513458',    '1481587200:2503591',    '1481673600:2505753',    '1481760000:2518245',    '1481846400:2518245',    '1481932800:2544928',    '1482019200:2623559',    '1482105600:2726674',    '1482192000:2802920',    '1482278400:2761525',    '1482364800:2759158',    '1482451200:2736156',    '1482537600:2758774',    '1482624000:2725147',    '1482710400:2790953',    '1482796800:2761304',    '1482883200:2727914',    '1482969600:2737183',    '1483056000:2769164',    '1483142400:2769966',    '1483228800:2809660',    '1483315200:2844872',    '1483401600:2958714',    '1483488000:2956182',    '1483574400:3048544',    '1483660800:3199889',    '1483747200:3301539',    '1483833600:3382257',    '1483920000:3359860',    '1484006400:3234833',    '1484092800:3174926',    '1484179200:3072545',    '1484265600:2934312',    '1484352000:2853525',    '1484438400:2882763',    '1484524800:2993125',    '1484611200:2987692',    '1484697600:2989912',    '1484784000:2967133',    '1484870400:2955510',    '1484956800:2934979',    '1485043200:2927872',    '1485129600:2916802',    '1485561600:2563912',    '1485648000:2572452',    '1485734400:2639123',    '1485820800:2692103',    '1485907200:2702037',    '1485993600:2683031',    '1486080000:2630681',    '1486166400:2587734',    '1486252800:2582688',    '1486339200:2597864',    '1486425600:2593533',    '1486512000:2580917',    '1486598400:2568286',    '1486684800:2568286',    '1486771200:2552100',    '1486857600:2593626',    '1486944000:2646081',    '1487030400:2657452',    '1487116800:2649202',    '1487203200:2639543',    '1487289600:2620699',    '1487462400:2581966',    '1487548800:2571589',    '1487635200:2610163',    '1487721600:2599279',    '1487808000:2556158',    '1487894400:2539596',    '1487980800:2489096',    '1488067200:2477941',    '1488153600:2482273',    '1488240000:2479073',    '1488326400:2500080',    '1488412800:2497313',    '1488499200:2502239',    '1488585600:2502163',    '1488672000:2494148',    '1488758400:2496126',    '1488844800:2490119',    '1488931200:2478413',    '1489017600:2469855',    '1489104000:2475978',    '1489190400:2449709',    '1489276800:2425415',    '1489363200:2420477',    '1489449600:2399325',    '1489536000:2369720',    '1489622400:2321830',    '1489708800:2290195',    '1489795200:2218992',    '1489881600:2144703',    '1489968000:2147134',    '1490054400:2156020',    '1490140800:2192588',    '1490227200:2260675',    '1490313600:2281596',    '1490400000:2259297',    '1490486400:2259297',    '1490572800:2239877',    '1490659200:2239522',    '1490745600:2227990',    '1490832000:2227355',    '1490918400:2218757',    '1491004800:2184520',    '1491091200:2174783',    '1491177600:2181152',    '1491264000:2176632',    '1491350400:2169422',    '1492041600:2290835',    '1492128000:2324661',    '1492214400:2356385',    '1492300800:2379417',    '1492387200:2400616',    '1492473600:2422810',    '1492560000:2431074',    '1492646400:2423269',    '1492732800:2414352',    '1492819200:2383415',    '1492905600:2347318',    '1492992000:2310675',    '1493078400:2269730',    '1493164800:2285038',    '1493251200:2319064',    '1493337600:2341205',    '1493424000:2343362',    '1493510400:2354197',    '1493596800:2381152',    '1493683200:2382059',    '1493769600:2369460',    '1493856000:2357508',    '1493942400:2342207',    '1494028800:2335261',    '1494115200:2347390',    '1494201600:2342962',    '1494288000:2355102',    '1494374400:2348973',    '1494460800:2336113',    '1494547200:2325384',    '1494633600:2328817',    '1494720000:2303287',    '1494806400:2283120',    '1494892800:2266318',    '1494979200:2272625',    '1495065600:2236021',    '1495152000:2230900',    '1495238400:2233198',    '1495324800:2234170',    '1495411200:2234170',    '1495497600:2240569',    '1495584000:2235976',    '1495670400:2224166',    '1495756800:2305544',    '1495843200:2413265',    '1495929600:2482639',    '1496016000:2378512',    '1496102400:2345313',    '1496188800:2352338',    '1496275200:2349552',    '1496361600:2309773',    '1496448000:2244216',    '1496534400:2244216',    '1496793600:2352716',    '1496880000:2367433',    '1496966400:2367433',    '1497052800:2377026',    '1497139200:2336480',    '1497225600:2297546',    '1497312000:2297546',    '1497398400:2201309',    '1497484800:2243675',    '1497571200:2312706',    '1497657600:2332865',    '1497744000:2332865',    '1497830400:2392529',    '1497916800:2392529',    '1498003200:2412542',    '1498089600:2415011',    '1498176000:2415011',    '1498262400:2439156',    '1498348800:2470047',    '1498435200:2519060',    '1498521600:2556791',    '1498608000:2660414',    '1498694400:2660414',    '1498780800:2707867',    '1498867200:2813877',    '1498953600:2813877',    '1499040000:2762101',    '1499126400:2713613',    '1499212800:2597097',    '1499299200:2597097',    '1499385600:2609212',    '1499472000:2609212',    '1499558400:2678609',    '1499990400:2769528',    '1500076800:2765021',    '1500163200:2765021',    '1500249600:2827080',    '1500336000:2937145',    '1500422400:2972425',    '1500508800:3005882',    '1500595200:3039190',    '1500681600:3027923',    '1500768000:2996823',    '1500854400:2996622',    '1500940800:2996622',    '1501027200:2922226',    '1501113600:2783857',    '1501200000:2735414',    '1501286400:2712785',    '1501372800:2712785',    '1501459200:2762960',    '1501545600:2762960',    '1501632000:2878290',    '1501718400:2911892',    '1501804800:2921405',    '1501891200:2921405',    '1501977600:2900264',    '1502064000:2936316',    '1502323200:2922986',    '1502409600:2930899',    '1502496000:2914639',    '1502582400:2918680',    '1502668800:2918680',    '1502755200:2901310',    '1502841600:2869179',    '1502928000:2830263',    '1503014400:2803341',    '1503100800:2803341',    '1503187200:2727712',    '1503273600:2722578',    '1503360000:2775179',    '1503446400:2755936',    '1503532800:2732488',    '1503619200:2704004',    '1503705600:2704004',    '1503792000:2646376',    '1503878400:2627658',    '1503964800:2625677',    '1504051200:2625677',    '1504137600:2594612',    '1504224000:2611954',    '1504310400:2611954',    '1504396800:2617977',    '1504483200:2617977',    '1504569600:2722293',    '1504656000:2752647',    '1504742400:2757014',    '1504828800:2784799',    '1504915200:2784799',    '1505001600:2786342',    '1505088000:2825181',    '1505174400:2784145',    '1505260800:2784145',    '1505347200:2728533',    '1505433600:2659324',    '1505520000:2659324',    '1505606400:2631867',    '1505692800:2639470',    '1505865600:2628111',    '1505952000:2631222',    '1506038400:2611903',    '1506124800:2592487',    '1506211200:2592487',    '1506297600:2577036',    '1506384000:2569196',    '1506470400:2566887',    '1506556800:2566887',    '1506643200:2544478',    '1506729600:2500293',    '1506816000:2502199',    '1506902400:2513391',    '1506988800:2496694',    '1507075200:2496694',    '1507161600:2473481',    '1507248000:2465934',    '1507334400:2479543',    '1507420800:2479161',    '1507507200:2499369',    '1507593600:2493622',    '1507680000:2484482',    '1507766400:2484482',    '1507852800:2494679',    '1507939200:2481918',    '1508025600:2471112',    '1508112000:2471112',    '1508198400:2445835',    '1508284800:2445835',    '1508371200:2389080',    '1508457600:2348859',    '1508544000:2315464',    '1508630400:2297385',    '1508716800:2286477',    '1508803200:2254201',    '1508889600:2255625',    '1508976000:2255590',    '1509062400:2287989',    '1509148800:2337687',    '1509235200:2337687',    '1509321600:2445599',    '1509408000:2514842',    '1509494400:2602706',    '1509580800:2602706',    '1509667200:2565920',    '1509753600:2567511',    '1509840000:2573327',    '1509926400:2575429',    '1510012800:2574789',    '1510099200:2574789',    '1510185600:2551174',    '1510272000:2546544',    '1510358400:2490644',    '1510444800:2463080',    '1510531200:2495799',    '1510617600:2502159',    '1510704000:2502159',    '1510790400:2499093',    '1510876800:2523407',    '1510963200:2506361',    '1511049600:2506361',    '1511136000:2533527',    '1511222400:2518963',    '1511308800:2525375',    '1511395200:2537538',    '1511481600:2544612',    '1511568000:2519877',    '1511654400:2517315',    '1511740800:2533093',    '1511827200:2533093',    '1511913600:2537899',    '1512000000:2534067',    '1512086400:2523499',    '1512172800:2519771',    '1512259200:2528107',    '1512345600:2510320',    '1512432000:2505443',    '1512518400:2517547',    '1512604800:2513478',    '1512691200:2518320',    '1512777600:2518320',    '1512864000:2525464',    '1512950400:2528537',    '1513036800:2542461',    '1513123200:2541885',    '1513296000:2532458',    '1513382400:2551314',    '1513468800:2574515',    '1513555200:2564160',    '1513641600:2526361',    '1513728000:2520270',    '1513814400:2511651',    '1513900800:2514666',    '1513987200:2525400',    '1514073600:2532866',    '1514160000:2535567',    '1514246400:2554257',    '1514332800:2562691',    '1514419200:2596400',    '1514505600:2608500',    '1514592000:2614945',    '1514678400:2617629',    '1514764800:2617011',    '1514851200:2634796',    '1514937600:2675567',    '1515024000:2735154',    '1515110400:2685891',    '1515196800:2680789',    '1515283200:2784193',    '1515369600:2914793',    '1515456000:3043632',    '1515542400:3187117',    '1515628800:3282734',    '1515715200:3285278',    '1515801600:3235150',    '1515888000:3172974',    '1515974400:3135773',    '1516060800:3075752',    '1516147200:2953522',    '1516233600:2882751',    '1516320000:2829328',    '1516406400:2829328',    '1516492800:2808947',    '1516579200:2830296',    '1516665600:2830972',    '1516752000:2847288',    '1516924800:2896520',    '1517011200:2875110',    '1517097600:2864312',    '1517184000:2893693',    '1517270400:2885210',    '1517443200:2863103',    '1517529600:2858709',    '1517616000:2857266',    '1517702400:2865160',    '1517788800:2856683',    '1517875200:2863488',    '1517961600:2897988',    '1518048000:2885502',    '1518134400:2953386',    '1518220800:3033285',    '1518307200:3125916',    '1518393600:3208690',    '1518480000:3208543',    '1518566400:3219222',    '1518652800:3269663',    '1518739200:3415424',    '1518825600:3573783',    '1518912000:3697320',    '1518998400:3779765',    '1519084800:3824291',    '1519171200:3814123',    '1519257600:3638898',    '1519344000:3464628',    '1519430400:3362209',    '1519516800:3374484',    '1519603200:3399517',    '1519689600:3419985',    '1519776000:3417710',    '1519862400:3421651',    '1519948800:3475833',    '1520035200:3547101',    '1520121600:3641611',    '1520208000:3641611',    '1520294400:3668426',    '1520380800:3665624',    '1520467200:3615488',    '1520553600:3583871',    '1520640000:3557325',    '1520726400:3534795',    '1520726400:3534795',    '1520812800:3515347',    '1520899200:3521954',    '1520985600:3547806',    '1521072000:3619014',    '1521158400:3703778',    '1521244800:3799129',    '1521331200:3855471',    '1521417600:3949878',    '1521504000:4000696',    '1521590400:4011936',    '1521676800:3989726',    '1521849600:3979977',    '1521936000:4022838',    '1522108800:4063020',    '1522195200:4044991',    '1522281600:4045582',    '1522368000:4054279',    '1522454400:4089539',    '1522540800:4097999',    '1522627200:4163740',    '1522713600:4190086',    '1522800000:4190169',    '1522886400:4199583',    '1522972800:4221730',    '1523059200:4190779',    '1523145600:4177472',    '1523232000:4163276',    '1523318400:4151818',    '1523404800:4131279',    '1523491200:4072417',    '1523577600:4022295',    '1523664000:4023367',    '1523750400:4045073',    '1523836800:4037212',    '1523923200:4020351',    '1524009600:4027156',    '1524096000:4030750',    '1524182400:4043726',    '1524268800:4064284',    '1524355200:4083242',    '1524441600:4079470',    '1524528000:4081423',    '1524614400:4097009',    '1524700800:4089121',    '1524787200:4096443',    '1524873600:4081182',    '1524960000:4151758',    '1525046400:4153538',    '1525132800:4160186',    '1525219200:4145632',    '1525478400:4176080',    '1525564800:4198310',    '1525651200:4220182',    '1525737600:4216312',    '1525824000:4219472',    '1525910400:4196981',    '1525996800:4182504',    '1526083200:4155272',    '1526169600:4121099',    '1526256000:4145071',    '1526342400:4168663',    '1526428800:4174234',    '1526515200:4198176',    '1526601600:4234238',    '1526688000:4288585',    '1526774400:4363766',    '1526860800:4367762',    '1526947200:4386341',    '1527033600:4416630',    '1527120000:4426690',    '1527206400:4436068',    '1527292800:4442038',    '1527379200:4438810',    '1527465600:4451658',    '1527552000:4449621',    '1527638400:4429577',    '1527724800:4424532',    '1527811200:4410054',    '1527897600:4372847',    '1527984000:4345654',    '1528070400:4318147',    '1528156800:4266537',    '1528243200:4252244',    '1528329600:4192929',    '1528416000:4037043',    '1528502400:3848209',    '1528588800:3809338',    '1528675200:3703387',    '1528761600:3527697',    '1528848000:3378556',    '1528934400:3271686',    '1529020800:3435271',    '1529107200:3607035',    '1529193600:3782252',    '1529280000:3836406',    '1529366400:3868788',    '1529452800:4031214',    '1529539200:4187057',    '1529625600:4381567',    '1529712000:4393363',    '1529798400:4400169',    '1529884800:4416663',    '1529971200:4442158',    '1530057600:4474600',    '1530144000:4506704',    '1530230400:4605450',    '1530316800:4646671',    '1530403200:4665661',    '1530489600:4647751',    '1530576000:4664447',    '1530662400:4727751',    '1530748800:4785590',    '1530835200:4854490',    '1530921600:4976927',    '1531008000:5007612',    '1531094400:4965728',    '1531180800:4823654',    '1531267200:4780634',    '1531353600:4740832',    '1531440000:4770279',    '1531526400:4918837',    '1531612800:4937669',    '1531699200:4943625',    '1531785600:4952254',    '1531872000:4942369',    '1531958400:4984172',    '1532044800:5002109',    '1532131200:4975813',    '1532217600:4953091',    '1532304000:4803711',    '1532390400:4565911',    '1532476800:4406011',    '1532563200:4389824',    '1532649600:4379163',    '1532736000:4319871',    '1532822400:4295630',    '1532908800:4318531',    '1532995200:4387672',    '1533081600:4479915',    '1533168000:4576440',    '1533254400:4667175',    '1533340800:4758845',    '1533427200:4803015',    '1533513600:4827888',    '1533600000:4830716',    '1533686400:4839132',    '1533772800:4805762',    '1533859200:4781811',    '1533945600:4760385',    '1534032000:4800289',    '1534118400:4761549',    '1534291200:4857172',    '1534464000:4967072',    '1534550400:4947906',    '1534636800:5007456',    '1534723200:5079128',    '1534809600:5172916',    '1534896000:5268440',    '1534982400:5385227',    '1535068800:5576894',    '1535155200:5705385',    '1535241600:5712811',    '1535328000:5687790',    '1535414400:5647590',    '1535500800:5540742',    '1535587200:5320802',    '1535673600:5243819',    '1535760000:5065450',    '1535846400:5047735',    '1535932800:5081618',    '1536019200:5113899',    '1536105600:5275600',    '1536192000:5350129',    '1536278400:5408772',    '1536364800:5482786',    '1536451200:5495874',    '1536537600:5493023',    '1536624000:5403234',    '1536710400:5367145',    '1536796800:5219391',    '1536883200:5152037',    '1536969600:5175586',    '1537056000:5225949',    '1537142400:5368953',    '1537228800:5439700',    '1537315200:5368006',    '1537401600:5331000',    '1537488000:5207188',    '1537574400:5205304',    '1537660800:5268190',    '1537747200:5291716',    '1537833600:5254728',    '1537920000:5218556',    '1538006400:5232674',    '1538092800:5219000',    '1538179200:5165580',    '1538265600:5156116',    '1538352000:5163209',    '1538438400:5123291',    '1542672000:3707374',    '1542844800:3654335',    '1542931200:3653252',    '1543104000:3723470',    '1543190400:3831579',    '1543276800:3861205',    '1543363200:3835173',    '1543449600:3806678',    '1543536000:3785524',    '1543622400:3771105',    '1543708800:3759347',    '1543795200:3745581',    '1543881600:3685570',    '1543968000:3691617',    '1544054400:3662190',    '1544140800:3663407',    '1544227200:3652381',    '1544313600:3613248',    '1544400000:3640867',    '1544486400:3621089',    '1544572800:3597522',    '1544659200:3583503',    '1544745600:3501973',    '1544832000:3388663',    '1544918400:3312644',    '1545004800:3274553',    '1545091200:3247365',    '1545177600:3229420',    '1545264000:3268321',    '1545350400:3357610',    '1545436800:3420929',    '1545523200:3426888',    '1545609600:3425023',    '1545696000:3331585',    '1545782400:3234842',    '1545868800:3256293',    '1545955200:3210004',    '1546041600:3196782',    '1546128000:3131301',    '1546300800:2922150',    '1546387200:3028689',    '1546473600:3171609',    '1546560000:3329196',    '1546646400:3495656',    '1546732800:3670274',    '1546819200:3780170',    '1546905600:3753350',    '1546992000:3761625',    '1547078400:3662352',    '1547164800:3578099',    '1547251200:3622219',    '1547337600:3785271',    '1547424000:3942970',    '1547510400:4081908',    '1547596800:4253686',    '1547683200:4261763',    '1547769600:4266657',    '1547856000:4415040',    '1548028800:4661911',    '1548115200:4743793',    '1548201600:4827016',    '1548460800:4917147',    '1548547200:4804877',    '1548633600:4648267',    '1548720000:4513144',    '1548806400:4524753',    '1548892800:4663175',    '1548979200:4880881',    '1549065600:5085941',    '1549152000:5301662',    '1549238400:5242958',    '1549324800:5226141',    '1549411200:5172876',    '1549497600:5136334',    '1549584000:5053045',    '1549670400:4904990',    '1549756800:4662175',    '1549843200:4452463',    '1549929600:4253768',    '1550016000:4041079',    '1550102400:3897260',    '1550188800:3968932',    '1550275200:3884525',    '1550361600:3794614',    '1550448000:3735453',    '1550534400:3716396',    '1550620800:3864539',    '1550707200:4043364',    '1550793600:4242687',    '1550880000:4257786',    '1550966400:4125684',    '1551052800:4081701',    '1551139200:3977546',    '1551225600:3927896',    '1551312000:3930908',    '1551398400:3926869',    '1551484800:3859241',    '1551571200:3840484',    '1551657600:3866490',    '1551744000:3888698',    '1551830400:3914834',    '1551916800:4050781',    '1552003200:4185664',    '1552089600:4147343',    '1552176000:4167748',    '1552262400:4260569',    '1552348800:4204051',    '1552435200:4048012',    '1552521600:3885047',    '1552608000:3810881',    '1552694400:3813025',    '1552780800:3745186',    '1552867200:3699816',    '1552953600:3688319',    '1553040000:3670234',    '1553212800:3847241',    '1553385600:3764745',    '1553558400:3602171',    '1553731200:3528691',    '1553817600:3585792',    '1553904000:3740470',    '1553990400:3754219',    '1554076800:3717831',    '1554249600:3613315',    '1554336000:3593926',    '1554422400:3626822',    '1554768000:3602503',    '1555027200:3861896',    '1555113600:3861112',    '1555200000:3859310',    '1555286400:3846120',    '1555372800:3854999',    '1555632000:3849121',    '1555804800:3824380',    '1555977600:3691100',    '1556064000:3586791',    '1556323200:3610559',    '1556755200:3650254',    '1557187200:3818818',    '1557360000:3771413',    '1557878400:3612926',    '1558051200:3658843',    '1558224000:3550674',    '1558310400:3530148',    '1558483200:3532505',    '1558569600:3545946',    '1558742400:3575741',    '1558828800:3506150',    '1558915200:3472881',    '1559001600:3424540',    '1559088000:3387137',    '1559174400:3347689',    '1559260800:3324971',    '1559347200:3313905',    '1559433600:3295389',    '1559520000:3273154',    '1559606400:3265294',    '1559692800:3250098',    '1559779200:3264683',    '1559865600:3279707',    '1559952000:3322811',    '1560038400:3334589',    '1560124800:3328810',    '1560211200:3350334',    '1560297600:3342362',    '1560384000:3331403',    '1560470400:3325215',    '1560556800:3328447',    '1560643200:3320022',    '1560729600:3315067',    '1560816000:3330993',    '1560902400:3334058',    '1560988800:3363771',    '1561075200:3419976',    '1561161600:3406856',    '1561248000:3425838',    '1561334400:3470623',    '1561420800:3487410',    '1561507200:3473842',    '1561593600:3490907',    '1561680000:3511478',    '1561766400:3491180',    '1561852800:3462643',    '1561939200:3433038',    '1562025600:3417689',    '1562112000:3379483',    '1562198400:3353500',    '1562284800:3310456',    '1562371200:3281181',    '1562457600:3318314',    '1562544000:3357082',    '1562630400:3346470',    '1562716800:3348021',    '1562803200:3368362',    '1562889600:3354529',    '1562976000:3337150',    '1563062400:3328830',    '1563148800:3311750',    '1563235200:3293888',    '1563321600:3277512',    '1563408000:3282078',    '1563494400:3290209',    '1563580800:3302421',    '1563667200:3296835',    '1563753600:3269308',    '1563840000:3271264',    '1563926400:3297832' }