Module:Exchange/Rainbow fish/Data

return { '1427414400:178',   '1427500800:178',    '1427587200:178',    '1427673600:178',    '1427760000:178',    '1427846400:178',    '1427932800:178',    '1428019200:178',    '1428105600:178',    '1428192000:178',    '1428278400:178',    '1428364800:178',    '1428451200:178',    '1428537600:178',    '1428624000:178',    '1428710400:178',    '1428796800:178',    '1428883200:178',    '1428969600:178',    '1429056000:178',    '1429142400:178',    '1429228800:178',    '1429315200:178',    '1429401600:177',    '1429488000:177',    '1429574400:177',    '1429660800:177',    '1429747200:177',    '1429833600:177',    '1429920000:177',    '1430006400:177',    '1430092800:177',    '1430179200:177',    '1430265600:177',    '1430352000:177',    '1430438400:177',    '1430524800:177',    '1430611200:177',    '1430697600:177',    '1430784000:177',    '1430870400:177',    '1430956800:177',    '1431043200:177',    '1431129600:177',    '1431216000:177',    '1431302400:177',    '1431388800:177',    '1431475200:177',    '1431561600:177',    '1431648000:177',    '1431734400:177',    '1431820800:177',    '1431907200:177',    '1431993600:177',    '1432080000:177',    '1432166400:177',    '1432252800:177',    '1432339200:177',    '1432425600:174',    '1432512000:174',    '1432598400:174',    '1432684800:174',    '1432771200:174',    '1432857600:174',    '1432944000:174',    '1433030400:174',    '1433116800:174',    '1433203200:174',    '1433289600:174',    '1433376000:174',    '1433462400:174',    '1433548800:174',    '1433635200:174',    '1433721600:174',    '1433808000:174',    '1433894400:174',    '1433980800:174',    '1434067200:174',    '1434153600:174',    '1434240000:169',    '1434326400:169',    '1434412800:169',    '1434499200:169',    '1434585600:169',    '1434672000:169',    '1434758400:169',    '1434844800:169',    '1434931200:169',    '1435017600:169',    '1435104000:169',    '1435190400:169',    '1435276800:169',    '1435363200:169',    '1435449600:169',    '1435536000:169',    '1435622400:169',    '1435708800:169',    '1435795200:169',    '1435881600:169',    '1435968000:169',    '1436054400:169',    '1436140800:168',    '1436227200:168',    '1436313600:168',    '1436400000:168',    '1436486400:168',    '1436572800:168',    '1436659200:168',    '1436745600:168',    '1436832000:168',    '1436918400:168',    '1437004800:168',    '1437091200:168',    '1437177600:168',    '1437264000:168',    '1437350400:168',    '1437436800:168',    '1437523200:168',    '1437609600:168',    '1437696000:168',    '1437782400:168',    '1437868800:168',    '1437955200:168',    '1438041600:168',    '1438128000:168',    '1438214400:168',    '1438300800:168',    '1438387200:168',    '1438473600:168',    '1438560000:168',    '1438646400:168',    '1438732800:168',    '1438819200:168',    '1438905600:168',    '1438992000:168',    '1439078400:168',    '1439164800:168',    '1439251200:168',    '1439337600:168',    '1439424000:168',    '1439510400:168',    '1439596800:168',    '1439683200:168',    '1439769600:168',    '1439856000:168',    '1439942400:168',    '1440028800:168',    '1440115200:168',    '1440201600:168',    '1440288000:168',    '1440374400:168',    '1440460800:166',    '1440547200:166',    '1440633600:166',    '1440720000:166',    '1440806400:166',    '1440892800:166',    '1440979200:166',    '1441065600:166',    '1441152000:166',    '1441238400:166',    '1441324800:166',    '1441411200:166',    '1441497600:166',    '1441584000:166',    '1441670400:166',    '1441756800:166',    '1441843200:166',    '1441929600:166',    '1442016000:166',    '1442102400:166',    '1442188800:166',    '1442275200:166',    '1442361600:166',    '1442448000:166',    '1442534400:166',    '1442620800:166',    '1442707200:166',    '1442793600:162',    '1442880000:162',    '1442966400:162',    '1443052800:162',    '1443139200:162',    '1443225600:162',    '1443398400:162',    '1443484800:162',    '1443571200:162',    '1443657600:162',    '1444089600:162',    '1444176000:162',    '1444262400:162',    '1444348800:162',    '1444435200:162',    '1444521600:162',    '1444608000:162',    '1444694400:162',    '1444780800:162',    '1444867200:162',    '1444953600:162',    '1445040000:162',    '1445126400:162',    '1445212800:162',    '1445299200:162',    '1445385600:162',    '1445558400:162',    '1445644800:162',    '1445731200:162',    '1445817600:162',    '1445904000:162',    '1445990400:162',    '1446163200:162',    '1446249600:162',    '1446336000:162',    '1446422400:162',    '1446508800:162',    '1446595200:162',    '1446681600:162',    '1446768000:162',    '1446854400:162',    '1446940800:162',    '1447027200:162',    '1447113600:162',    '1447200000:162',    '1447286400:162',    '1447372800:162',    '1447459200:162',    '1447545600:162',    '1447632000:162',    '1447718400:157',    '1447804800:157',    '1447891200:157',    '1447977600:157',    '1448064000:157',    '1448150400:157',    '1448236800:157',    '1448323200:157',    '1448409600:157',    '1448496000:157',    '1448582400:157',    '1448668800:157',    '1448755200:157',    '1448841600:157',    '1448928000:157',    '1449014400:157',    '1449100800:157',    '1449187200:157',    '1449273600:157',    '1449360000:157',    '1449446400:157',    '1449532800:157',    '1449619200:157',    '1449705600:157',    '1449792000:157',    '1449878400:156',    '1449964800:156',    '1450051200:156',    '1450137600:156',    '1450224000:156',    '1450310400:156',    '1450396800:156',    '1450483200:156',    '1450569600:156',    '1450656000:156',    '1450742400:156',    '1450828800:156',    '1450915200:156',    '1451001600:156',    '1451088000:156',    '1451174400:156',    '1451260800:156',    '1451347200:156',    '1451433600:156',    '1451520000:156',    '1451606400:155',    '1451692800:155',    '1451779200:155',    '1451865600:155',    '1451952000:155',    '1452038400:155',    '1452124800:155',    '1452211200:155',    '1452297600:155',    '1452384000:155',    '1452470400:155',    '1452556800:155',    '1452643200:155',    '1452729600:155',    '1452816000:155',    '1452902400:155',    '1452988800:155',    '1453075200:155',    '1453161600:155',    '1453248000:155',    '1453334400:155',    '1453420800:155',    '1453507200:158',    '1453593600:158',    '1453680000:158',    '1453766400:158',    '1453852800:158',    '1453939200:158',    '1454025600:158',    '1454112000:158',    '1454198400:158',    '1454284800:158',    '1454371200:158',    '1454457600:158',    '1454544000:158',    '1454630400:158',    '1454716800:158',    '1454803200:158',    '1454889600:158',    '1454976000:158',    '1455062400:158',    '1455148800:158',    '1455235200:158',    '1455321600:158',    '1455408000:161',    '1455494400:161',    '1455580800:161',    '1455667200:161',    '1455753600:161',    '1455840000:161',    '1455926400:161',    '1456012800:161',    '1456099200:161',    '1456185600:161',    '1456272000:161',    '1456358400:161',    '1456444800:161',    '1456531200:161',    '1456617600:161',    '1456704000:161',    '1456790400:161',    '1456876800:161',    '1456963200:161',    '1457049600:161',    '1457136000:161',    '1457222400:161',    '1457308800:161',    '1457395200:157',    '1457481600:157',    '1457568000:157',    '1457654400:157',    '1457740800:157',    '1457827200:157',    '1457913600:157',    '1458000000:157',    '1458086400:157',    '1458172800:157',    '1458259200:157',    '1458345600:157',    '1458432000:157',    '1458518400:157',    '1458604800:157',    '1458691200:157',    '1458777600:157',    '1458864000:157',    '1458950400:157',    '1459036800:157',    '1459123200:157',    '1459209600:157',    '1459296000:157',    '1459382400:157',    '1459468800:157',    '1459555200:159',    '1459641600:159',    '1459728000:159',    '1459814400:159',    '1459900800:159',    '1459987200:159',    '1460073600:159',    '1460160000:159',    '1460246400:159',    '1460332800:159',    '1460419200:159',    '1460505600:159',    '1460592000:159',    '1460678400:159',    '1460764800:159',    '1460851200:159',    '1460937600:159',    '1461024000:159',    '1461110400:159',    '1461196800:159',    '1461283200:159',    '1461369600:159',    '1461456000:159',    '1461542400:159',    '1461628800:159',    '1461715200:159',    '1461801600:159',    '1461888000:159',    '1461974400:159',    '1462060800:159',    '1462147200:163',    '1462233600:163',    '1462320000:163',    '1462406400:163',    '1462492800:163',    '1462579200:163',    '1462665600:163',    '1462752000:163',    '1462838400:163',    '1462924800:163',    '1463011200:163',    '1463097600:163',    '1463184000:163',    '1463270400:163',    '1463356800:163',    '1463443200:163',    '1463529600:163',    '1463616000:163',    '1463702400:163',    '1463961600:163',    '1463961600:163',    '1464048000:163',    '1464134400:163',    '1464220800:163',    '1464307200:163',    '1464393600:163',    '1464480000:163',    '1464566400:162',    '1464652800:162',    '1464739200:162',    '1464825600:162',    '1464912000:162',    '1464998400:162',    '1465084800:162',    '1465171200:162',    '1465257600:162',    '1465344000:162',    '1465430400:162',    '1465516800:162',    '1465603200:162',    '1465689600:162',    '1465776000:160',    '1465862400:160',    '1465948800:160',    '1466035200:160',    '1466121600:160',    '1466208000:160',    '1466294400:160',    '1466380800:160',    '1466467200:160',    '1466553600:160',    '1466640000:160',    '1466726400:160',    '1466812800:160',    '1466899200:160',    '1466985600:160',    '1467072000:160',    '1467158400:160',    '1467244800:160',    '1467331200:160',    '1467417600:160',    '1467504000:160',    '1467590400:160',    '1467676800:160',    '1467763200:160',    '1467849600:159',    '1467936000:159',    '1468022400:159',    '1468108800:155',    '1468195200:155',    '1468281600:155',    '1468368000:148',    '1468454400:148',    '1468540800:148',    '1468627200:148',    '1468713600:151',    '1468800000:151',    '1468886400:151',    '1469318400:157',    '1469404800:157',    '1469491200:157',    '1469577600:157',    '1469664000:165',    '1469750400:165',    '1469836800:165',    '1469923200:165',    '1470009600:165',    '1470096000:165',    '1470182400:173',    '1470268800:173',    '1470355200:173',    '1470441600:173',    '1470528000:173',    '1470614400:173',    '1470700800:173',    '1470787200:170',    '1470873600:170',    '1470960000:170',    '1471046400:170',    '1471132800:170',    '1471219200:170',    '1471305600:170',    '1471392000:168',    '1471478400:168',    '1471564800:168',    '1471651200:168',    '1471737600:168',    '1471824000:168',    '1471910400:168',    '1471996800:168',    '1472083200:168',    '1472169600:169',    '1472256000:169',    '1472428800:169',    '1472688000:169',    '1472774400:169',    '1472860800:169',    '1472947200:163',    '1473033600:163',    '1473120000:163',    '1473206400:163',    '1473292800:163',    '1473379200:163',    '1473465600:163',    '1473552000:163',    '1473638400:162',    '1473724800:162',    '1473811200:162',    '1473897600:162',    '1473984000:162',    '1474070400:162',    '1474156800:162',    '1474243200:162',    '1474329600:162',    '1474416000:162',    '1474502400:167',    '1474588800:167',    '1474675200:167',    '1474761600:167',    '1474848000:167',    '1474934400:167',    '1475020800:167',    '1475107200:167',    '1475193600:167',    '1475280000:167',    '1475366400:162',    '1475452800:162',    '1475539200:162',    '1475625600:162',    '1475712000:162',    '1475798400:162',    '1475884800:162',    '1475971200:162',    '1476057600:162',    '1476144000:162',    '1476230400:162',    '1476316800:162',    '1476403200:162',    '1476489600:156',    '1476576000:156',    '1476662400:156',    '1476748800:156',    '1476835200:156',    '1476921600:156',    '1477008000:156',    '1477094400:156',    '1477180800:156',    '1477267200:156',    '1477353600:149',    '1477440000:149',    '1477526400:149',    '1477612800:149',    '1477699200:149',    '1477785600:149',    '1477872000:149',    '1477958400:149',    '1478044800:149',    '1478131200:149',    '1478217600:143',    '1478304000:143',    '1478390400:143',    '1478476800:143',    '1478563200:143',    '1478649600:143',    '1478736000:143',    '1478822400:143',    '1478908800:143',    '1478995200:137',    '1479081600:137',    '1479168000:137',    '1481241600:130',    '1481241600:130',    '1481328000:130',    '1481414400:130',    '1481500800:130',    '1481587200:130',    '1481673600:130',    '1481760000:127',    '1481846400:127',    '1481932800:127',    '1482019200:127',    '1482105600:127',    '1482192000:127',    '1482278400:127',    '1482364800:127',    '1482451200:127',    '1482537600:122',    '1482624000:122',    '1482710400:122',    '1482796800:122',    '1482883200:122',    '1482969600:122',    '1483056000:122',    '1483142400:122',    '1483228800:118',    '1483315200:118',    '1483401600:118',    '1483488000:118',    '1483574400:118',    '1483660800:118',    '1483747200:118',    '1483833600:117',    '1483920000:117',    '1484006400:117',    '1484092800:117',    '1484179200:117',    '1484265600:117',    '1484352000:117',    '1484438400:117',    '1484524800:114',    '1484611200:114',    '1484697600:114',    '1484784000:114',    '1484870400:114',    '1484956800:114',    '1485043200:114',    '1485129600:112',    '1485561600:112',    '1485648000:112',    '1485734400:108',    '1485820800:108',    '1485907200:108',    '1485993600:108',    '1486080000:108',    '1486166400:108',    '1486252800:104',    '1486339200:104',    '1486425600:104',    '1486512000:104',    '1486598400:104',    '1486684800:104',    '1486771200:103',    '1486857600:103',    '1486944000:103',    '1487030400:103',    '1487116800:103',    '1487203200:103',    '1487289600:99',    '1487462400:99',    '1487548800:99',    '1487635200:99',    '1487721600:97',    '1487808000:97',    '1487894400:97',    '1487980800:97',    '1488067200:97',    '1488153600:97',    '1488240000:97',    '1488326400:97',    '1488412800:97',    '1488499200:97',    '1488585600:97',    '1488672000:98',    '1488758400:98',    '1488844800:98',    '1488931200:98',    '1489017600:98',    '1489104000:98',    '1489190400:99',    '1489276800:99',    '1489363200:99',    '1489449600:99',    '1489536000:99',    '1489622400:99',    '1489708800:99',    '1489795200:99',    '1489881600:99',    '1489968000:99',    '1490054400:99',    '1490140800:100',    '1490227200:100',    '1490313600:100',    '1490400000:100',    '1490486400:100',    '1490572800:100',    '1490659200:102',    '1490745600:102',    '1490832000:102',    '1490918400:102',    '1491004800:102',    '1491091200:102',    '1491177600:102',    '1491264000:102',    '1491350400:102',    '1492041600:106',    '1492128000:109',    '1492214400:109',    '1492300800:109',    '1492387200:109',    '1492473600:109',    '1492560000:113',    '1492646400:113',    '1492732800:113',    '1492819200:113',    '1492905600:113',    '1492992000:113',    '1493078400:117',    '1493164800:117',    '1493251200:117',    '1493337600:117',    '1493424000:117',    '1493510400:120',    '1493596800:120',    '1493683200:120',    '1493769600:120',    '1493856000:120',    '1493942400:120',    '1494028800:120',    '1494115200:120',    '1494201600:120',    '1494288000:120',    '1494374400:119',    '1494460800:119',    '1494547200:119',    '1494633600:119',    '1494720000:119',    '1494806400:119',    '1494892800:120',    '1494979200:120',    '1495065600:120',    '1495152000:120',    '1495238400:120',    '1495324800:120',    '1495411200:120',    '1495497600:120',    '1495584000:120',    '1495670400:120',    '1495756800:120',    '1495843200:123',    '1495929600:123',    '1496016000:123',    '1496102400:123',    '1496188800:123',    '1496275200:123',    '1496361600:123',    '1496448000:123',    '1496534400:123',    '1496793600:121',    '1496880000:121',    '1496966400:121',    '1497052800:121',    '1497139200:124',    '1497225600:124',    '1497312000:124',    '1497398400:124',    '1497484800:124',    '1497571200:124',    '1497657600:124',    '1497744000:124',    '1497830400:124',    '1497916800:124',    '1498003200:124',    '1498089600:124',    '1498176000:124',    '1498262400:124',    '1498348800:122',    '1498435200:122',    '1498521600:122',    '1498608000:122',    '1498694400:122',    '1498780800:122',    '1498867200:122',    '1498953600:122',    '1499040000:122',    '1499126400:122',    '1499212800:122',    '1499299200:122',    '1499385600:122',    '1499472000:117',    '1499558400:117',    '1499990400:117',    '1500076800:112',    '1500163200:112',    '1500249600:112',    '1500336000:112',    '1500422400:112',    '1500508800:112',    '1500595200:109',    '1500681600:109',    '1500768000:109',    '1500854400:109',    '1500940800:109',    '1501027200:109',    '1501113600:106',    '1501200000:106',    '1501286400:106',    '1501372800:106',    '1501459200:106',    '1501545600:106',    '1501632000:106',    '1501718400:105',    '1501804800:105',    '1501891200:105',    '1501977600:105',    '1502064000:105',    '1502323200:104',    '1502409600:104',    '1502496000:104',    '1502582400:104',    '1502668800:99',    '1502755200:99',    '1502841600:99',    '1502928000:99',    '1503014400:99',    '1503100800:99',    '1503187200:99',    '1503273600:99',    '1503446400:99',    '1503532800:99',    '1503619200:99',    '1503705600:99',    '1503792000:97',    '1503878400:97',    '1503964800:97',    '1504051200:97',    '1504137600:97',    '1504224000:97',    '1504310400:97',    '1504396800:99',    '1504483200:99',    '1504569600:99',    '1504656000:99',    '1504742400:99',    '1504828800:99',    '1504915200:99',    '1505001600:96',    '1505088000:96',    '1505174400:96',    '1505260800:96',    '1505347200:96',    '1505433600:96',    '1505520000:96',    '1505606400:95',    '1505692800:95',    '1505865600:95',    '1505952000:95',    '1506038400:95',    '1506124800:91',    '1506211200:91',    '1506297600:91',    '1506384000:91',    '1506470400:91',    '1506556800:91',    '1506643200:91',    '1506729600:87',    '1506816000:87',    '1506902400:87',    '1506988800:87',    '1507075200:87',    '1507161600:87',    '1507248000:86',    '1507334400:86',    '1507420800:86',    '1507507200:86',    '1507593600:86',    '1507680000:86',    '1507766400:86',    '1507852800:89',    '1507939200:89',    '1508025600:89',    '1508112000:89',    '1508198400:89',    '1508284800:89',    '1508371200:89',    '1508457600:91',    '1508544000:91',    '1508630400:91',    '1508716800:91',    '1508803200:91',    '1508889600:91',    '1508976000:88',    '1509062400:88',    '1509148800:88',    '1509235200:88',    '1509321600:88',    '1509408000:88',    '1509494400:88',    '1509580800:87',    '1509667200:87',    '1509753600:87',    '1509840000:87',    '1509926400:87',    '1510012800:87',    '1510099200:85',    '1510185600:85',    '1510272000:85',    '1510358400:85',    '1510444800:85',    '1510531200:85',    '1510617600:85',    '1510704000:85',    '1510790400:82',    '1510876800:82',    '1510963200:82',    '1511049600:82',    '1511136000:82',    '1511222400:82',    '1511308800:82',    '1511395200:82',    '1511481600:82',    '1511568000:82',    '1511654400:82',    '1511740800:82',    '1511827200:82',    '1511913600:82',    '1512000000:82',    '1512086400:82',    '1512172800:82',    '1512259200:82',    '1512345600:82',    '1512432000:82',    '1512518400:82',    '1512604800:82',    '1512691200:82',    '1512777600:82',    '1512864000:82',    '1512950400:83',    '1513036800:83',    '1513123200:83',    '1513296000:83',    '1513382400:83',    '1513468800:83',    '1513555200:83',    '1513641600:83',    '1513728000:83',    '1513814400:83',    '1513900800:83',    '1513987200:82',    '1514073600:82',    '1514160000:82',    '1514246400:82',    '1514332800:82',    '1514419200:82',    '1514505600:82',    '1514592000:82',    '1514678400:82',    '1514764800:82',    '1514851200:82',    '1514937600:82',    '1515024000:82',    '1515110400:82',    '1515196800:82',    '1515283200:82',    '1515369600:82',    '1515456000:82',    '1515542400:81',    '1515628800:81',    '1515715200:81',    '1515801600:81',    '1515888000:81',    '1515974400:81',    '1516060800:80',    '1516147200:80',    '1516233600:80',    '1516320000:80',    '1516406400:80',    '1516492800:80',    '1516579200:80',    '1516665600:80',    '1516752000:80',    '1516838400:82',    '1516924800:82',    '1517011200:84',    '1517097600:84',    '1517184000:84',    '1517270400:84',    '1517443200:86',    '1517529600:86',    '1517616000:86',    '1517702400:87',    '1517788800:87',    '1517875200:87',    '1517961600:89',    '1518048000:89',    '1518134400:89',    '1518220800:84',    '1518307200:84',    '1518393600:84',    '1518480000:81',    '1518566400:81',    '1518652800:81',    '1518739200:81',    '1518825600:81',    '1518912000:82',    '1518998400:82',    '1519084800:80',    '1519171200:80',    '1519257600:80',    '1519344000:79',    '1519430400:79',    '1519516800:79',    '1519603200:77',    '1519689600:77',    '1519776000:78',    '1519862400:78',    '1519948800:78',    '1520035200:74',    '1520121600:74',    '1520208000:74',    '1520294400:74',    '1520380800:74',    '1520467200:75',    '1520553600:75',    '1520640000:75',    '1520726400:75',    '1520726400:75',    '1520812800:75',    '1520899200:75',    '1520985600:73',    '1521072000:73',    '1521158400:73',    '1521244800:71',    '1521331200:71',    '1521417600:72',    '1521504000:72',    '1521590400:73',    '1521676800:73',    '1521849600:75',    '1521936000:75',    '1522108800:78',    '1522195200:78',    '1522281600:76',    '1522368000:76',    '1522454400:79',    '1522540800:79',    '1522627200:79',    '1522713600:83',    '1522800000:83',    '1522886400:85',    '1522972800:85',    '1523059200:85',    '1523232000:88',    '1523318400:91',    '1523404800:91',    '1523491200:91',    '1523577600:93',    '1523664000:93',    '1523750400:93',    '1523836800:90',    '1523923200:90',    '1524009600:90',    '1524096000:90',    '1524182400:93',    '1524268800:93',    '1524355200:93',    '1524441600:93',    '1524528000:98',    '1524614400:98',    '1524700800:98',    '1524787200:98',    '1524873600:95',    '1524960000:95',    '1525046400:94',    '1525132800:94',    '1525219200:93',    '1525305600:93',    '1525392000:93',    '1525478400:93',    '1525564800:92',    '1525651200:92',    '1525737600:92',    '1525824000:93',    '1525910400:93',    '1525996800:92',    '1526083200:92',    '1526169600:92',    '1526256000:92',    '1526342400:90',    '1526428800:90',    '1526515200:90',    '1526601600:90',    '1526688000:87',    '1526774400:87',    '1526860800:84',    '1526947200:84',    '1527033600:84',    '1527120000:84',    '1527206400:84',    '1527292800:84',    '1527379200:83',    '1527465600:83',    '1527552000:83',    '1527638400:85',    '1527724800:85',    '1527811200:85',    '1527897600:88',    '1527984000:88',    '1528070400:90',    '1528156800:90',    '1528243200:94',    '1528329600:94',    '1528416000:94',    '1528502400:99',    '1528588800:103',    '1528675200:109',    '1528761600:109',    '1528848000:115',    '1528934400:115',    '1529020800:121',    '1529107200:121',    '1529193600:121',    '1529280000:120',    '1529366400:120',    '1529452800:120',    '1529539200:120',    '1529625600:116',    '1529712000:116',    '1529798400:116',    '1529884800:111',    '1529971200:111',    '1530057600:111',    '1530144000:109',    '1530230400:109',    '1530316800:107',    '1530403200:107',    '1530489600:107',    '1530576000:107',    '1530662400:107',    '1530748800:107',    '1530835200:107',    '1530921600:108',    '1531008000:108',    '1531094400:108',    '1531180800:106',    '1531267200:106',    '1531353600:106',    '1531440000:106',    '1531526400:106',    '1531612800:102',    '1531699200:102',    '1531785600:102',    '1531872000:99',    '1531958400:99',    '1532044800:99',    '1532131200:95',    '1532217600:95',    '1532304000:92',    '1532390400:92',    '1532476800:93',    '1532563200:93',    '1532649600:93',    '1532736000:93',    '1532822400:93',    '1532908800:93',    '1532995200:94',    '1533081600:94',    '1533168000:94',    '1533254400:94',    '1533340800:94',    '1533427200:94',    '1533513600:91',    '1533600000:91',    '1533686400:91',    '1533772800:91',    '1533859200:91',    '1533945600:91',    '1534032000:94',    '1534118400:94',    '1534291200:94',    '1534464000:98',    '1534550400:99',    '1534636800:99',    '1534723200:101',    '1534809600:101',    '1534896000:106',    '1534982400:106',    '1535068800:112',    '1535155200:117',    '1535241600:117',    '1535328000:123',    '1535414400:123',    '1535500800:130',    '1535587200:130',    '1535673600:130',    '1535760000:137',    '1535846400:137',    '1535932800:138',    '1536019200:138',    '1536105600:132',    '1536192000:132',    '1536278400:132',    '1536364800:129',    '1536451200:129',    '1536537600:136',    '1536624000:136',    '1536710400:142',    '1536796800:142',    '1536883200:142',    '1536969600:142',    '1537056000:146',    '1537142400:146',    '1537228800:146',    '1537315200:151',    '1537401600:151',    '1537488000:157',    '1537574400:157',    '1537660800:157',    '1537747200:157',    '1537833600:149',    '1537920000:149',    '1538006400:142',    '1538092800:142',    '1538179200:138',    '1538265600:138',    '1538352000:133',    '1538438400:133',    '1542672000:130',    '1542844800:130',    '1542931200:130',    '1543104000:135',    '1543190400:130',    '1543276800:130',    '1543363200:127',    '1543449600:127',    '1543536000:125',    '1543622400:125',    '1543708800:121',    '1543795200:118',    '1543881600:118',    '1543968000:112',    '1544054400:110',    '1544140800:112',    '1544227200:112',    '1544313600:110',    '1544400000:110',    '1544486400:106',    '1544572800:106',    '1544659200:104',    '1544745600:104',    '1544832000:105',    '1544918400:105',    '1545004800:103',    '1545091200:103',    '1545177600:100',    '1545264000:103',    '1545350400:108',    '1545436800:113',    '1545523200:113',    '1545609600:119',    '1545696000:124',    '1545782400:124',    '1545868800:119',    '1546041600:113',    '1546128000:109',    '1546300800:106',    '1546387200:106',    '1546473600:106',    '1546560000:106',    '1546646400:103',    '1546732800:98',    '1546819200:94',    '1546905600:94',    '1546992000:97',    '1547078400:97',    '1547164800:101',    '1547251200:101',    '1547337600:104',    '1547424000:103',    '1547510400:102',    '1547596800:104',    '1547683200:105',    '1547769600:110',    '1547856000:110',    '1548028800:109',    '1548115200:109',    '1548201600:108',    '1548460800:110',    '1548547200:110',    '1548633600:110',    '1548720000:110',    '1548806400:110',    '1548892800:110',    '1548979200:115',    '1549065600:118',    '1549152000:118',    '1549238400:119',    '1549324800:119',    '1549411200:123',    '1549497600:123',    '1549584000:122',    '1549670400:122',    '1549756800:119',    '1549843200:119',    '1549929600:122',    '1550016000:122',    '1550102400:119',    '1550188800:119',    '1550275200:119',    '1550361600:119',    '1550448000:121',    '1550534400:125',    '1550620800:125',    '1550707200:122',    '1550793600:121',    '1550880000:121',    '1551052800:120',    '1551139200:121',    '1551225600:121',    '1551398400:116',    '1551484800:115',    '1551571200:115',    '1551657600:112',    '1551744000:117',    '1551830400:117',    '1551916800:116',    '1552003200:116',    '1552089600:117',    '1552176000:117',    '1552262400:111',    '1552348800:111',    '1552435200:106',    '1552521600:106',    '1552694400:105',    '1552780800:99',    '1552867200:94',    '1552953600:94',    '1553299200:87',    '1553385600:90',    '1553558400:89',    '1553990400:92',    '1554163200:88',    '1554336000:85',    '1554854400:77',    '1555027200:81',    '1555200000:80',    '1555286400:77',    '1555459200:71',    '1555545600:69',    '1555632000:68',    '1555718400:67',    '1555804800:64',    '1556064000:62',    '1556150400:60',    '1556236800:63',    '1556323200:67',    '1556496000:73',    '1556582400:75',    '1556755200:73',    '1556841600:73',    '1557014400:80',    '1557273600:80',    '1557446400:79',    '1557619200:80',    '1557705600:81',    '1557792000:77',    '1557964800:75',    '1558051200:74',    '1558137600:74',    '1558310400:73',    '1558483200:76',    '1558656000:76',    '1558742400:77',    '1558915200:81',    '1559001600:85',    '1559088000:85',    '1559174400:85',    '1559260800:85',    '1559347200:82',    '1559433600:82',    '1559520000:83',    '1559606400:83',    '1559692800:88',    '1559779200:88',    '1559865600:93',    '1559952000:93',    '1560038400:98',    '1560124800:102',    '1560211200:102',    '1560297600:103',    '1560384000:108',    '1560470400:111',    '1560556800:111',    '1560643200:110',    '1560729600:110',    '1560816000:113',    '1560902400:113',    '1560988800:107',    '1561075200:106',    '1561161600:106',    '1561248000:103',    '1561334400:103',    '1561420800:100',    '1561507200:100',    '1561593600:100',    '1561680000:96',    '1561766400:96',    '1561852800:92',    '1561939200:92',    '1562025600:87',    '1562112000:87',    '1562198400:83',    '1562284800:83',    '1562371200:78',    '1562457600:78',    '1562544000:75',    '1562630400:75',    '1562716800:73',    '1562803200:73',    '1562889600:72',    '1562976000:72',    '1563062400:72',    '1563148800:75',    '1563235200:75',    '1563321600:77',    '1563408000:77',    '1563494400:79',    '1563580800:79',    '1563667200:77',    '1563753600:77',    '1563840000:78',    '1563926400:78',    '1564012800:78',    '1564099200:78',    '1564185600:78',    '1564272000:82',    '1564358400:82',    '1564444800:85',    '1564531200:85',    '1564617600:82',    '1564704000:82',    '1564790400:84',    '1564876800:84',    '1564963200:86',    '1565049600:86',    '1565136000:84',    '1565222400:84',    '1565308800:83',    '1565395200:83',    '1565481600:80',    '1565568000:80',    '1565654400:81',    '1565740800:81',    '1565827200:86',    '1565913600:86',    '1566000000:91',    '1566086400:91',    '1566259200:95',    '1566345600:100',    '1566432000:100',    '1566518400:105',    '1566604800:105',    '1566691200:111',    '1566777600:111',    '1566864000:117',    '1566950400:117',    '1567036800:122',    '1567123200:122',    '1567209600:126',    '1567296000:126',    '1567382400:126',    '1567468800:126',    '1567555200:126',    '1567641600:126',    '1567728000:126',    '1567814400:126',    '1567900800:127',    '1567987200:127',    '1568073600:120',    '1568160000:120',    '1568246400:116',    '1568332800:116',    '1568419200:113',    '1568505600:113',    '1568592000:117',    '1568764800:119',    '1568851200:119',    '1568937600:121',    '1569024000:121',    '1569110400:123',    '1569196800:123',    '1569283200:122',    '1569456000:120',    '1569542400:120',    '1569628800:114',    '1569715200:114',    '1569801600:109',    '1569888000:109',    '1569974400:105',    '1570147200:105',    '1570233600:103',    '1570320000:103',    '1570406400:104',    '1570492800:104',    '1570579200:100',    '1570665600:100',    '1570752000:98',    '1570838400:98',    '1570924800:98',    '1571011200:94',    '1571097600:94',    '1571184000:93',    '1571270400:93',    '1571356800:88',    '1571443200:88',    '1571529600:86',    '1571616000:86',    '1571702400:85',    '1571788800:85',    '1571875200:82',    '1571961600:82',    '1572048000:80',    '1572134400:80',    '1572220800:77',    '1572307200:77',    '1572393600:77',    '1572480000:77',    '1572652800:79',    '1572739200:80',    '1572912000:77',    '1572998400:77',    '1573084800:76',    '1573171200:76',    '1573344000:76',    '1573430400:76',    '1573516800:76',    '1573603200:76',    '1573689600:76',    '1573776000:80',    '1573862400:80',    '1573948800:77',    '1574035200:77',    '1574121600:77',    '1574208000:77',    '1574380800:76',    '1574467200:76',    '1574553600:76',    '1574640000:76',    '1574726400:77',    '1574812800:77',    '1574899200:80',    '1574985600:80',    '1575072000:80',    '1575158400:82',    '1575331200:82',    '1575417600:85',    '1575504000:85',    '1575590400:85',    '1575676800:82',    '1575763200:82',    '1575849600:82',    '1575936000:82',    '1576022400:86',    '1576108800:86',    '1576195200:86',    '1576281600:89',    '1576368000:89',    '1576454400:85',    '1576627200:82',    '1576713600:82',    '1576800000:82',    '1576886400:81',    '1576972800:81',    '1577059200:86',    '1577145600:86',    '1577232000:86',    '1577318400:86',    '1577404800:90',    '1577491200:90',    '1577577600:89' }