Module:Exchange/Dinh's bulwark/Data

return { '1483574400:25923813',   '1483660800:27049198',    '1483747200:28250449',    '1483833600:29662972',    '1483920000:31005907',    '1484006400:32556203',    '1484092800:34150196',    '1484179200:35857706',    '1484265600:37587314',    '1484352000:39326446',    '1484438400:41292769',    '1484524800:43357408',    '1484611200:45525279',    '1484697600:46539141',    '1484784000:47219871',    '1484870400:49580865',    '1484956800:51478625',    '1485043200:48905075',    '1485129600:46459821',    '1485216000:44185763',    '1485561600:37388010',    '1485648000:35519814',    '1485734400:33756355',    '1485820800:32370021',    '1485907200:32089728',    '1485993600:33566019',    '1486080000:35099491',    '1486166400:36854466',    '1486252800:35976245',    '1486339200:34263818',    '1486425600:32834680',    '1486512000:31365319',    '1486598400:32585973',    '1486684800:32585973',    '1486771200:33633478',    '1486857600:32272380',    '1486944000:30691145',    '1487030400:29156587',    '1487116800:27772774',    '1487203200:26384135',    '1487289600:25064928',    '1487462400:22653786',    '1487548800:21625008',    '1487635200:21119501',    '1487721600:20438981',    '1487808000:19430373',    '1487894400:18462321',    '1487980800:17613582',    '1488067200:16896695',    '1488153600:16740305',    '1488240000:17021568',    '1488326400:17666905',    '1488412800:18526943',    '1488499200:17842835',    '1488585600:17384654',    '1488672000:16609998',    '1488758400:15779498',    '1488844800:14990523',    '1488931200:15265717',    '1489017600:15742800',    '1489104000:15540511',    '1489190400:14871719',    '1489276800:14353648',    '1489363200:13971213',    '1489449600:13625080',    '1489536000:13031894',    '1489622400:12737219',    '1489708800:13064604',    '1489795200:13496830',    '1489881600:12883014',    '1489968000:12487399',    '1490054400:12370035',    '1490140800:12501564',    '1490227200:12341281',    '1490313600:12919242',    '1490400000:13564938',    '1490486400:14211879',    '1490572800:14648400',    '1490659200:14769675',    '1490745600:15393627',    '1490832000:16163309',    '1490918400:16824111',    '1491004800:16288802',    '1491091200:15479359',    '1491177600:14882958',    '1491264000:14420909',    '1491350400:14405733',    '1492041600:14219318',    '1492128000:14655164',    '1492214400:14129063',    '1492300800:13893240',    '1492387200:13831246',    '1492473600:13920227',    '1492560000:14408060',    '1492646400:14368297',    '1492732800:14543424',    '1492819200:14388789',    '1492905600:14085458',    '1492992000:13869765',    '1493078400:13880818',    '1493164800:13967303',    '1493251200:13926678',    '1493337600:14127734',    '1493424000:14084232',    '1493510400:14455575',    '1493596800:14981780',    '1493683200:15180286',    '1493769600:15120965',    '1493856000:14942475',    '1493942400:14887079',    '1494028800:15400067',    '1494115200:16157900',    '1494201600:16965795',    '1494288000:17814085',    '1494374400:18362598',    '1494460800:18830956',    '1494547200:19186353',    '1494633600:20145361',    '1494720000:21152630',    '1494806400:22210262',    '1494892800:23320776',    '1494979200:24237895',    '1495065600:24486538',    '1495152000:25499124',    '1495238400:25722227',    '1495324800:24857664',    '1495411200:23614780',    '1495497600:22434041',    '1495584000:21312338',    '1495670400:20246721',    '1495756800:19308346',    '1495843200:18452619',    '1495929600:18286071',    '1496016000:18340219',    '1496102400:18997934',    '1496188800:19947831',    '1496275200:20835711',    '1496361600:20120391',    '1496448000:19114371',    '1496534400:18158652',    '1496620800:17250719',    '1496707200:16388183',    '1496793600:15568773',    '1496880000:14790334',    '1496966400:14097019',    '1497052800:13392168',    '1497139200:12722559',    '1497225600:12089596',    '1497312000:11485116',    '1497398400:10910860',    '1497484800:11340998',    '1497571200:11908048',    '1497657600:12503451',    '1497744000:12146491',    '1497830400:11639211',    '1497916800:11398478',    '1498003200:10946504',    '1498089600:11108474',    '1498176000:10909088',    '1498262400:10862230',    '1498348800:10635738',    '1498435200:10598336',    '1498521600:10350425',    '1498608000:10079741',    '1498694400:10301191',    '1498780800:10298831',    '1498867200:10500001',    '1498953600:10500001',    '1499040000:10847580',    '1499126400:10889738',    '1499212800:10379382',    '1499299200:10067550',    '1499385600:9713788',    '1499472000:9486217',    '1499558400:9252920',    '1499990400:8677126',    '1500076800:8498795',    '1500163200:8572864',    '1500249600:8898296',    '1500336000:9054616',    '1500422400:9149078',    '1500508800:9478772',    '1500595200:9709905',    '1500681600:9330991',    '1500768000:9244807',    '1500854400:9510741',    '1500940800:9685820',    '1501027200:9865918',    '1501113600:9848628',    '1501200000:9516906',    '1501286400:9157791',    '1501372800:9069505',    '1501459200:8799723',    '1501545600:8854820',    '1501632000:8775794',    '1501718400:8718648',    '1501804800:8657570',    '1501891200:8588520',    '1501977600:8482890',    '1502064000:8342911',    '1502323200:8083939',    '1502409600:7885135',    '1502496000:7490878',    '1502582400:7233024',    '1502668800:7421348',    '1502755200:7197800',    '1502841600:7112581',    '1502928000:6973898',    '1503014400:6682265',    '1503100800:6509160',    '1503187200:6398076',    '1503273600:6366741',    '1503360000:6675598',    '1503446400:6553687',    '1503532800:6383685',    '1503619200:6216063',    '1503705600:6256187',    '1503792000:6348323',    '1503878400:6575187',    '1503964800:6722801',    '1504051200:6763246',    '1504137600:6711069',    '1504224000:6938320',    '1504310400:7275053',    '1504483200:7896140',    '1504569600:8156554',    '1504656000:7777354',    '1504742400:7653438',    '1504828800:7652716',    '1504915200:7977106',    '1505001600:7937290',    '1505088000:7835355',    '1505174400:7625078',    '1505260800:7279830',    '1505347200:7043499',    '1505433600:6788622',    '1505520000:6706755',    '1505606400:6817140',    '1505692800:6721548',    '1505779200:6880097',    '1505865600:6891336',    '1505952000:6752709',    '1506038400:6586678',    '1506124800:6615796',    '1506211200:6780789',    '1506297600:6775929',    '1506384000:6671328',    '1506470400:6661260',    '1506556800:6628221',    '1506643200:6623731',    '1506729600:6562309',    '1506816000:6543896',    '1506902400:6542438',    '1506988800:6665060',    '1507075200:6735415',    '1507161600:6763397',    '1507248000:6753021',    '1507334400:6984786',    '1507420800:7001838',    '1507507200:7053538',    '1507593600:6986050',    '1507680000:7046367',    '1507766400:7005640',    '1507852800:7052023',    '1507939200:7363851',    '1508025600:7126500',    '1508112000:7016989',    '1508198400:6902011',    '1508284800:6905287',    '1508371200:6917094',    '1508457600:6763014',    '1508544000:6989207',    '1508630400:7060241',    '1508716800:7115632',    '1508803200:7070118',    '1508889600:7065741',    '1508976000:7043399',    '1509062400:7054402',    '1509148800:7215077',    '1509235200:7120675',    '1509321600:7094314',    '1509408000:7005395',    '1509494400:6903469',    '1509580800:6910335',    '1509667200:6903888',    '1509753600:7039591',    '1509840000:6967982',    '1509926400:6949035',    '1510012800:6993757',    '1510099200:6860445',    '1510185600:6809194',    '1510272000:6858177',    '1510358400:6815489',    '1510444800:6843069',    '1510531200:6868263',    '1510617600:6925408',    '1510704000:7032305',    '1510790400:7137688',    '1510876800:7069234',    '1510963200:7207030',    '1511049600:7117905',    '1511136000:7219657',    '1511222400:7059574',    '1511308800:6978017',    '1511395200:6940962',    '1511481600:7091570',    '1511568000:7033693',    '1511654400:7141931',    '1511740800:7112890',    '1511827200:7044151',    '1511913600:6955041',    '1512000000:6898347',    '1512086400:6883664',    '1512172800:6968728',    '1512259200:6915020',    '1512345600:6963656',    '1512432000:6925935',    '1512518400:6880064',    '1512604800:6863696',    '1512691200:6988757',    '1512777600:6980441',    '1512864000:7084016',    '1512950400:7436492',    '1513036800:7495483',    '1513123200:7771817',    '1513209600:7650728',    '1513296000:7607077',    '1513382400:7589457',    '1513468800:7572744',    '1513555200:7583272',    '1513641600:7557821',    '1513728000:7502941',    '1513814400:7651003',    '1513900800:7989331',    '1513987200:8030949',    '1514073600:8295255',    '1514160000:7992142',    '1514246400:8078302',    '1514332800:8025943',    '1514419200:7977421',    '1514505600:8076272',    '1514592000:8074016',    '1514678400:8110233',    '1514764800:7978257',    '1514851200:7944911',    '1514937600:7988629',    '1515024000:8003636',    '1515110400:7723385',    '1515196800:7699346',    '1515283200:7575418',    '1515369600:7512431',    '1515456000:7698067',    '1515542400:7599430',    '1515628800:7786350',    '1515715200:7811084',    '1515801600:7985485',    '1515888000:7998037',    '1515974400:8015211',    '1516060800:7956278',    '1516147200:7924574',    '1516233600:8224536',    '1516320000:8635763',    '1516406400:9067552',    '1516492800:9261082',    '1516579200:9200626',    '1516665600:9525529',    '1516752000:9661947',    '1516924800:9851692',    '1517011200:9509556',    '1517097600:9112829',    '1517184000:9101518',    '1517270400:9372725',    '1517356800:9464365',    '1517443200:9579593',    '1517529600:9691499',    '1517616000:9815968',    '1517702400:9873340',    '1517788800:9946711',    '1517875200:10115008',    '1517961600:9960559',    '1518048000:9919789',    '1518134400:9810386',    '1518220800:9768250',    '1518307200:10209462',    '1518393600:10407213',    '1518480000:10407927',    '1518566400:10556156',    '1518652800:10946455',    '1518739200:11462899',    '1518825600:12036044',    '1518912000:12513031',    '1518998400:12970868',    '1519084800:12527976',    '1519171200:11910486',    '1519257600:11314961',    '1519344000:10763100',    '1519430400:10602953',    '1519516800:11006108',    '1519603200:11556414',    '1519689600:12132628',    '1519776000:12739260',    '1519862400:13376223',    '1519948800:14015325',    '1520035200:14709899',    '1520121600:15260059',    '1520208000:15472402',    '1520294400:15800174',    '1520380800:16524017',    '1520467200:17350218',    '1520553600:18098067',    '1520640000:17647696',    '1520726400:16961474',    '1520726400:16961474',    '1520812800:16249800',    '1520899200:15469687',    '1520985600:14954743',    '1521072000:15606935',    '1521158400:16201923',    '1521244800:16210316',    '1521331200:16770385',    '1521417600:17348544',    '1521504000:17248740',    '1521590400:18006311',    '1521676800:18131977',    '1521849600:17804165',    '1521936000:17162522',    '1522022400:17100436',    '1522108800:16994068',    '1522195200:16897623',    '1522281600:16875755',    '1522368000:16640969',    '1522454400:16932585',    '1522540800:17456608',    '1522627200:17065275',    '1522713600:16841537',    '1522800000:16760001',    '1522886400:16761105',    '1522972800:16907024',    '1523059200:16830977',    '1523145600:16776865',    '1523232000:16519883',    '1523318400:16688910',    '1523404800:16590675',    '1523491200:16447931',    '1523577600:16233725',    '1523664000:16326961',    '1523750400:16518606',    '1523836800:16446734',    '1523923200:16128804',    '1524009600:16350521',    '1524096000:16718668',    '1524182400:16996549',    '1524268800:16908325',    '1524355200:16802504',    '1524441600:16487556',    '1524528000:16037729',    '1524614400:15754260',    '1524700800:16048592',    '1524787200:16537385',    '1524873600:16663789',    '1524960000:16780605',    '1525046400:16841191',    '1525132800:16602760',    '1525219200:16384309',    '1525392000:16641272',    '1525478400:17027161',    '1525564800:17438998',    '1525737600:16782407',    '1525824000:17157648',    '1525910400:17161556',    '1525996800:17027166',    '1526083200:17076297',    '1526169600:17530396',    '1526256000:18372078',    '1526342400:19080793',    '1526428800:19942354',    '1526515200:20929950',    '1526601600:20695258',    '1526688000:19858722',    '1526774400:20257685',    '1526860800:21113697',    '1526947200:22169382',    '1527033600:23039651',    '1527120000:22488538',    '1527206400:21364111',    '1527292800:20879065',    '1527379200:20580741',    '1527465600:20573922',    '1527552000:20338655',    '1527638400:19879019',    '1527724800:19726759',    '1527811200:19862452',    '1527897600:20775872',    '1527984000:21514583',    '1528070400:22150522',    '1528156800:21841589',    '1528243200:21430330',    '1528329600:20893329',    '1528416000:19848662',    '1528502400:18856228',    '1528588800:17913416',    '1528675200:17017745',    '1528761600:16166857',    '1528848000:15358514',    '1528934400:14612370',    '1529020800:13881751',    '1529107200:13187663',    '1529193600:12528279',    '1529280000:11901865',    '1529366400:11306771',    '1529452800:10748056',    '1529539200:10342990',    '1529625600:9960611',    '1529712000:9670843',    '1529798400:9735689',    '1529884800:9672464',    '1529971200:9744888',    '1530057600:9778465',    '1530144000:10118936',    '1530230400:10548016',    '1530316800:10083842',    '1530403200:9579649',    '1530489600:9103059',    '1530576000:8998607',    '1530662400:9032306',    '1530748800:8904412',    '1530835200:8889331',    '1530921600:8780287',    '1531008000:8643822',    '1531094400:8754730',    '1531180800:8643344',    '1531267200:8750595',    '1531353600:8779724',    '1531440000:8575204',    '1531526400:8604335',    '1531612800:8482048',    '1531699200:8459792',    '1531785600:8613831',    '1531872000:8728548',    '1531958400:8732124',    '1532044800:8895386',    '1532131200:8957320',    '1532217600:9236241',    '1532304000:9046257',    '1532390400:9138481',    '1532476800:9244043',    '1532563200:9223220',    '1532649600:9342834',    '1532736000:9112610',    '1532822400:8657324',    '1532908800:8425188',    '1532995200:8303506',    '1533081600:8136314',    '1533168000:8052566',    '1533254400:8124561',    '1533340800:8082662',    '1533427200:8199183',    '1533513600:8465693',    '1533600000:8854080',    '1533686400:8833253',    '1533772800:8693638',    '1533859200:8658185',    '1533945600:8624804',    '1534032000:8394048',    '1534118400:8298865',    '1534291200:8111183',    '1534464000:7845586',    '1534550400:7771054',    '1534636800:7537043',    '1534723200:7770079',    '1534809600:8049315',    '1534896000:8161428',    '1534982400:8493409',    '1535068800:8588481',    '1535155200:8551443',    '1535241600:8644944',    '1535328000:8302255',    '1535414400:8178610',    '1535500800:8116410',    '1535587200:8298702',    '1535673600:8245279',    '1535760000:8315547',    '1535846400:8332846',    '1535932800:8455147',    '1536019200:8633313',    '1536105600:8631765',    '1536192000:8695396',    '1536278400:8696916',    '1536364800:8790809',    '1536451200:8709624',    '1536537600:8625317',    '1536624000:8484442',    '1536710400:8271554',    '1536796800:8007769',    '1536883200:7902124',    '1536969600:7839021',    '1537056000:7705207',    '1537142400:7690862',    '1537228800:7696346',    '1537315200:7633532',    '1537401600:7618598',    '1537488000:7889856',    '1537574400:8045899',    '1537660800:8055326',    '1537747200:8077692',    '1537833600:8201110',    '1537920000:8143736',    '1538006400:8121167',    '1538092800:8033819',    '1538179200:8025718',    '1538265600:8048418',    '1538352000:8094056',    '1538438400:8041721',    '1542672000:6221534',    '1542844800:6333450',    '1542931200:6235026',    '1543104000:6132494',    '1543190400:5969210',    '1543276800:5806325',    '1543363200:5716389',    '1543449600:5831695',    '1543536000:6112324',    '1543622400:6097301',    '1543708800:6099214',    '1543795200:6134519',    '1543881600:6124881',    '1543968000:6106622',    '1544054400:6125595',    '1544140800:6346057',    '1544227200:6256152',    '1544313600:6400052',    '1544400000:6706734',    '1544486400:6896867',    '1544572800:6841865',    '1544659200:6858684',    '1544745600:7191945',    '1544832000:7153200',    '1544918400:7195873',    '1545004800:7213875',    '1545091200:7127344',    '1545177600:6946940',    '1545264000:6739762',    '1545350400:6499163',    '1545436800:6202308',    '1545523200:6191345',    '1545609600:6151470',    '1545696000:6104677',    '1545782400:6070357',    '1545868800:6066044',    '1545955200:6227610',    '1546041600:6151582',    '1546128000:6093437',    '1546300800:6145921',    '1546387200:6245601',    '1546473600:6158644',    '1546560000:6146431',    '1546646400:6118785',    '1546732800:6170255',    '1546819200:6182429',    '1546905600:6325779',    '1546992000:6629507',    '1547078400:6861561',    '1547164800:6524242',    '1547251200:6198029',    '1547337600:5888153',    '1547424000:5594752',    '1547510400:5407106',    '1547596800:5348806',    '1547683200:5425129',    '1547769600:5538476',    '1547856000:5475203',    '1548028800:5637301',    '1548115200:5710690',    '1548201600:5792511',    '1548460800:5661059',    '1548547200:5585172',    '1548633600:5508302',    '1548720000:5546947',    '1548806400:5697737',    '1548892800:5799011',    '1548979200:5998828',    '1549065600:6140803',    '1549152000:6103072',    '1549238400:6232168',    '1549324800:6182699',    '1549411200:6395148',    '1549497600:6379639',    '1549584000:6318807',    '1549670400:6185948',    '1549756800:6049865',    '1549843200:5983202',    '1549929600:5924614',    '1550016000:5857175',    '1550102400:5645995',    '1550188800:5491456',    '1550275200:5655289',    '1550361600:5839998',    '1550448000:5842747',    '1550534400:5862443',    '1550620800:5852430',    '1550707200:5911223',    '1550793600:5849844',    '1550880000:5824397',    '1550966400:5783912',    '1551052800:5785343',    '1551139200:5740352',    '1551225600:5738562',    '1551312000:5688310',    '1551398400:5558749',    '1551484800:5512963',    '1551571200:5440296',    '1551657600:5428711',    '1551744000:5549873',    '1551830400:5769332',    '1551916800:5894356',    '1552003200:5973413',    '1552089600:5949913',    '1552176000:5891152',    '1552262400:5921799',    '1552348800:5828342',    '1552435200:5804758',    '1552521600:5756605',    '1552608000:5722917',    '1552694400:5729062',    '1552780800:5674978',    '1552867200:5662116',    '1552953600:5615939',    '1553040000:5589315',    '1553299200:5485580',    '1553385600:5462448',    '1553644800:5580879',    '1553817600:5561729',    '1554076800:5440178',    '1554249600:5614364',    '1554595200:5613782',    '1555027200:5799035',    '1555113600:5810991',    '1555200000:5768017',    '1555372800:5789957',    '1555632000:5618759',    '1555891200:5919074',    '1555977600:5890734',    '1556236800:5783919',    '1556323200:5888523',    '1556496000:6242667',    '1556582400:6469805',    '1556668800:6479444',    '1556755200:6796413',    '1556841600:6865552',    '1557100800:6374102',    '1557187200:6312446',    '1557273600:6234853',    '1557360000:6202361',    '1557446400:6081633',    '1557619200:5847649',    '1557705600:5781448',    '1557878400:6034135',    '1557964800:6044106',    '1558137600:6016085',    '1558224000:5964362',    '1558310400:5932510',    '1558569600:6475552',    '1558656000:6765184',    '1558742400:7036538',    '1558828800:7165764',    '1558915200:7522157',    '1559001600:7851626',    '1559088000:7770003',    '1559174400:7502488',    '1559260800:7295393',    '1559347200:7235558',    '1559433600:7199341',    '1559520000:6957311',    '1559606400:6611120',    '1559692800:6829961',    '1559779200:6529377',    '1559865600:6261071',    '1559952000:5965636',    '1560038400:5678368',    '1560124800:5622541',    '1560211200:5748495',    '1560297600:6000292',    '1560384000:6170736',    '1560470400:6144931',    '1560556800:6055957',    '1560643200:5994537',    '1560729600:5947244',    '1560816000:5947537',    '1560902400:5980707',    '1560988800:6050456',    '1561075200:6185704',    '1561161600:6115818',    '1561248000:6054959',    '1561334400:5989034',    '1561420800:5926445',    '1561507200:6166291',    '1561593600:6473873',    '1561680000:6746873',    '1561766400:7029658',    '1561852800:7188062',    '1561939200:7124535',    '1562025600:7120995',    '1562112000:7023691',    '1562198400:6940472',    '1562284800:6664038',    '1562371200:6561826',    '1562457600:6513539',    '1562544000:6497733',    '1562630400:6478349',    '1562716800:6267197',    '1562803200:6353453',    '1562889600:6594987',    '1562976000:6466259',    '1563062400:6471276',    '1563148800:6511848',    '1563235200:6459111',    '1563321600:6383209',    '1563408000:6402404',    '1563494400:6397816',    '1563580800:6276388',    '1563667200:6276614',    '1563753600:6314937',    '1563840000:6624816',    '1563926400:6910865',    '1564012800:6823689' }