Module:Exchange/Iron arrow/Data

return { '1427414400:14',   '1427500800:14',    '1427587200:14',    '1427673600:14',    '1427760000:14',    '1427846400:14',    '1427932800:14',    '1428019200:14',    '1428105600:14',    '1428192000:14',    '1428278400:14',    '1428364800:13',    '1428451200:13',    '1428537600:12',    '1428624000:12',    '1428710400:12',    '1428796800:12',    '1428883200:12',    '1428969600:12',    '1429056000:12',    '1429142400:12',    '1429228800:12',    '1429315200:12',    '1429401600:12',    '1429488000:12',    '1429574400:12',    '1429660800:12',    '1429747200:12',    '1429833600:12',    '1429920000:12',    '1430006400:12',    '1430092800:12',    '1430179200:12',    '1430265600:12',    '1430352000:12',    '1430438400:12',    '1430524800:12',    '1430611200:12',    '1430697600:11',    '1430784000:11',    '1430870400:11',    '1430956800:11',    '1431043200:11',    '1431129600:11',    '1431216000:11',    '1431302400:11',    '1431388800:11',    '1431475200:11',    '1431561600:11',    '1431648000:11',    '1431734400:11',    '1431820800:11',    '1431907200:11',    '1431993600:11',    '1432080000:11',    '1432166400:11',    '1432252800:11',    '1432339200:12',    '1432425600:12',    '1432512000:12',    '1432598400:12',    '1432684800:12',    '1432771200:13',    '1432857600:13',    '1432944000:13',    '1433030400:13',    '1433116800:13',    '1433203200:13',    '1433289600:13',    '1433376000:13',    '1433462400:13',    '1433548800:13',    '1433635200:13',    '1433721600:13',    '1433808000:12',    '1433894400:11',    '1433980800:10',    '1434067200:10',    '1434153600:10',    '1434240000:10',    '1434326400:10',    '1434412800:10',    '1434499200:10',    '1434585600:10',    '1434672000:10',    '1434758400:10',    '1434844800:10',    '1434931200:10',    '1435017600:10',    '1435104000:10',    '1435190400:10',    '1435276800:10',    '1435363200:10',    '1435449600:10',    '1435536000:10',    '1435622400:10',    '1435708800:10',    '1435795200:10',    '1435881600:10',    '1435968000:10',    '1436054400:10',    '1436140800:10',    '1436227200:10',    '1436313600:10',    '1436400000:10',    '1436486400:10',    '1436572800:10',    '1436659200:10',    '1436745600:10',    '1436832000:10',    '1436918400:10',    '1437004800:10',    '1437091200:10',    '1437177600:10',    '1437264000:10',    '1437350400:10',    '1437436800:10',    '1437523200:10',    '1437609600:10',    '1437696000:10',    '1437782400:10',    '1437868800:10',    '1437955200:10',    '1438041600:10',    '1438128000:10',    '1438214400:10',    '1438300800:10',    '1438387200:10',    '1438473600:10',    '1438560000:10',    '1438646400:10',    '1438732800:10',    '1438819200:10',    '1438905600:10',    '1438992000:11',    '1439078400:11',    '1439164800:11',    '1439251200:11',    '1439337600:11',    '1439424000:11',    '1439510400:11',    '1439596800:11',    '1439683200:11',    '1439769600:12',    '1439856000:12',    '1439942400:12',    '1440028800:13',    '1440115200:13',    '1440201600:13',    '1440288000:13',    '1440374400:13',    '1440460800:13',    '1440547200:13',    '1440633600:13',    '1440720000:13',    '1440806400:13',    '1440892800:13',    '1440979200:13',    '1441065600:13',    '1441152000:13',    '1441238400:13',    '1441324800:13',    '1441411200:13',    '1441497600:13',    '1441584000:13',    '1441670400:13',    '1441756800:13',    '1441843200:13',    '1441929600:13',    '1442016000:13',    '1442102400:13',    '1442188800:13',    '1442275200:13',    '1442361600:13',    '1442448000:13',    '1442534400:13',    '1442620800:13',    '1442707200:13',    '1442793600:13',    '1442880000:13',    '1442966400:13',    '1443052800:13',    '1443139200:13',    '1443225600:13',    '1443398400:12',    '1443484800:12',    '1443571200:11',    '1443657600:11',    '1444089600:11',    '1444176000:10',    '1444262400:10',    '1444348800:10',    '1444435200:10',    '1444521600:10',    '1444608000:10',    '1444694400:10',    '1444780800:10',    '1444867200:10',    '1444953600:10',    '1445040000:10',    '1445126400:10',    '1445212800:10',    '1445299200:10',    '1445385600:10',    '1445558400:10',    '1445644800:10',    '1445731200:10',    '1445817600:10',    '1445904000:10',    '1445990400:10',    '1446163200:10',    '1446249600:10',    '1446336000:10',    '1446422400:10',    '1446508800:10',    '1446595200:10',    '1446681600:10',    '1446768000:10',    '1446854400:10',    '1446940800:10',    '1447027200:10',    '1447113600:10',    '1447200000:10',    '1447286400:10',    '1447372800:10',    '1447459200:11',    '1447545600:11',    '1447632000:11',    '1447718400:12',    '1447804800:12',    '1447891200:12',    '1447977600:12',    '1448064000:12',    '1448150400:13',    '1448236800:13',    '1448323200:13',    '1448409600:14',    '1448496000:15',    '1448582400:15',    '1448668800:16',    '1448755200:16',    '1448841600:16',    '1448928000:16',    '1449014400:16',    '1449100800:16',    '1449187200:16',    '1449273600:16',    '1449360000:16',    '1449446400:16',    '1449532800:16',    '1449619200:16',    '1449705600:16',    '1449792000:16',    '1449878400:16',    '1449964800:16',    '1450051200:16',    '1450137600:16',    '1450224000:16',    '1450310400:15',    '1450396800:15',    '1450483200:15',    '1450569600:15',    '1450656000:15',    '1450742400:15',    '1450828800:15',    '1450915200:15',    '1451001600:15',    '1451088000:15',    '1451174400:15',    '1451260800:15',    '1451347200:15',    '1451433600:15',    '1451520000:15',    '1451606400:15',    '1451692800:14',    '1451779200:14',    '1451865600:14',    '1451952000:14',    '1452038400:14',    '1452124800:14',    '1452211200:14',    '1452297600:14',    '1452384000:14',    '1452470400:14',    '1452556800:14',    '1452643200:13',    '1452729600:13',    '1452816000:13',    '1452902400:13',    '1452988800:13',    '1453075200:13',    '1453161600:13',    '1453248000:13',    '1453334400:13',    '1453420800:13',    '1453507200:13',    '1453593600:13',    '1453680000:13',    '1453766400:13',    '1453852800:13',    '1453939200:13',    '1454025600:13',    '1454112000:13',    '1454198400:13',    '1454284800:13',    '1454371200:13',    '1454457600:13',    '1454544000:13',    '1454630400:13',    '1454716800:13',    '1454803200:13',    '1454889600:13',    '1454976000:13',    '1455062400:13',    '1455148800:13',    '1455235200:13',    '1455321600:13',    '1455408000:13',    '1455494400:13',    '1455580800:13',    '1455667200:13',    '1455753600:13',    '1455840000:13',    '1455926400:13',    '1456012800:13',    '1456099200:13',    '1456185600:13',    '1456272000:13',    '1456358400:13',    '1456444800:13',    '1456531200:13',    '1456617600:14',    '1456704000:14',    '1456790400:14',    '1456876800:14',    '1456963200:14',    '1457049600:14',    '1457136000:14',    '1457222400:14',    '1457308800:14',    '1457395200:14',    '1457481600:14',    '1457568000:14',    '1457654400:14',    '1457740800:14',    '1457827200:14',    '1457913600:14',    '1458000000:14',    '1458086400:14',    '1458172800:14',    '1458259200:14',    '1458345600:14',    '1458432000:14',    '1458518400:14',    '1458691200:15',    '1458777600:15',    '1458864000:15',    '1458950400:15',    '1459036800:16',    '1459123200:16',    '1459209600:16',    '1459296000:16',    '1459382400:16',    '1459468800:16',    '1459555200:16',    '1459641600:16',    '1459728000:16',    '1459814400:16',    '1459900800:16',    '1459987200:17',    '1460073600:17',    '1460160000:17',    '1460246400:17',    '1460332800:17',    '1460419200:17',    '1460505600:17',    '1460592000:17',    '1460678400:17',    '1460764800:17',    '1460851200:17',    '1460937600:17',    '1461024000:17',    '1461110400:17',    '1461196800:17',    '1461283200:17',    '1461369600:17',    '1461456000:17',    '1461542400:17',    '1461628800:17',    '1461715200:17',    '1461801600:17',    '1461888000:17',    '1461974400:17',    '1462060800:17',    '1462147200:16',    '1462233600:15',    '1462320000:15',    '1462406400:15',    '1462492800:14',    '1462579200:13',    '1462665600:13',    '1462752000:13',    '1462838400:13',    '1462924800:13',    '1463011200:13',    '1463097600:13',    '1463184000:13',    '1463270400:13',    '1463356800:13',    '1463443200:13',    '1463529600:13',    '1463616000:13',    '1463702400:13',    '1463961600:13',    '1463961600:13',    '1464048000:13',    '1464134400:13',    '1464220800:13',    '1464307200:13',    '1464393600:14',    '1464480000:14',    '1464566400:14',    '1464652800:14',    '1464739200:14',    '1464825600:14',    '1464912000:14',    '1464998400:14',    '1465084800:14',    '1465171200:14',    '1465257600:14',    '1465344000:14',    '1465430400:14',    '1465516800:14',    '1465603200:14',    '1465689600:14',    '1465776000:14',    '1465862400:14',    '1465948800:14',    '1466035200:14',    '1466121600:14',    '1466208000:14',    '1466294400:14',    '1466380800:14',    '1466467200:14',    '1466553600:14',    '1466640000:14',    '1466726400:14',    '1466812800:14',    '1466899200:14',    '1466985600:14',    '1467072000:14',    '1467158400:15',    '1467244800:15',    '1467331200:15',    '1467417600:15',    '1467504000:15',    '1467590400:15',    '1467676800:15',    '1467763200:15',    '1467849600:15',    '1467936000:15',    '1468022400:15',    '1468108800:15',    '1468195200:15',    '1468281600:15',    '1468368000:15',    '1468454400:15',    '1468540800:15',    '1468627200:14',    '1468713600:14',    '1468800000:14',    '1468886400:14',    '1469318400:14',    '1469404800:14',    '1469491200:14',    '1469577600:14',    '1469664000:14',    '1469750400:14',    '1469836800:14',    '1469923200:14',    '1470009600:14',    '1470096000:14',    '1470182400:14',    '1470268800:14',    '1470355200:14',    '1470441600:14',    '1470528000:14',    '1470614400:14',    '1470700800:14',    '1470787200:13',    '1470873600:13',    '1470960000:13',    '1471046400:13',    '1471132800:13',    '1471219200:13',    '1471305600:13',    '1471392000:13',    '1471478400:13',    '1471564800:13',    '1471651200:13',    '1471737600:13',    '1471824000:13',    '1471910400:13',    '1471996800:13',    '1472083200:13',    '1472169600:13',    '1472256000:13',    '1472428800:12',    '1472688000:12',    '1472774400:12',    '1472860800:12',    '1472947200:12',    '1473033600:12',    '1473120000:12',    '1473206400:12',    '1473292800:12',    '1473379200:12',    '1473465600:12',    '1473552000:12',    '1473638400:12',    '1473724800:12',    '1473811200:12',    '1473897600:12',    '1473984000:12',    '1474070400:12',    '1474156800:12',    '1474243200:12',    '1474329600:12',    '1474416000:12',    '1474502400:12',    '1474588800:12',    '1474675200:11',    '1474761600:11',    '1474848000:11',    '1474934400:11',    '1475020800:11',    '1475107200:11',    '1475193600:11',    '1475280000:11',    '1475366400:11',    '1475452800:11',    '1475539200:11',    '1475625600:11',    '1475712000:11',    '1475798400:11',    '1475884800:11',    '1475971200:11',    '1476057600:11',    '1476144000:11',    '1476230400:11',    '1476316800:11',    '1476403200:11',    '1476489600:11',    '1476576000:11',    '1476662400:11',    '1476748800:11',    '1476835200:11',    '1476921600:11',    '1477008000:11',    '1477094400:11',    '1477180800:11',    '1477267200:11',    '1477353600:11',    '1477440000:11',    '1477526400:11',    '1477612800:11',    '1477699200:11',    '1477785600:11',    '1477872000:11',    '1477958400:11',    '1478044800:11',    '1478131200:11',    '1478217600:11',    '1478304000:11',    '1478390400:10',    '1478476800:10',    '1478563200:10',    '1478649600:10',    '1478736000:10',    '1478822400:10',    '1478908800:10',    '1478995200:10',    '1479081600:10',    '1479168000:10',    '1481155200:10',    '1481241600:10',    '1481328000:10',    '1481414400:10',    '1481500800:10',    '1481587200:10',    '1481673600:10',    '1481760000:10',    '1481846400:10',    '1481932800:10',    '1482019200:10',    '1482105600:10',    '1482192000:10',    '1482278400:10',    '1482364800:10',    '1482451200:10',    '1482537600:10',    '1482624000:10',    '1482710400:10',    '1482796800:10',    '1482883200:10',    '1482969600:10',    '1483056000:10',    '1483142400:10',    '1483228800:10',    '1483315200:10',    '1483401600:10',    '1483488000:10',    '1483574400:10',    '1483660800:10',    '1483747200:10',    '1483833600:10',    '1483920000:10',    '1484006400:10',    '1484092800:11',    '1484179200:11',    '1484265600:11',    '1484352000:11',    '1484438400:11',    '1484524800:11',    '1484611200:11',    '1484697600:11',    '1484784000:11',    '1484870400:11',    '1484956800:11',    '1485043200:11',    '1485129600:11',    '1485216000:11',    '1485561600:11',    '1485648000:11',    '1485734400:11',    '1485820800:11',    '1485907200:11',    '1485993600:11',    '1486080000:11',    '1486166400:11',    '1486252800:11',    '1486339200:11',    '1486425600:11',    '1486512000:11',    '1486598400:11',    '1486684800:11',    '1486771200:11',    '1486857600:11',    '1486944000:11',    '1487030400:11',    '1487116800:11',    '1487203200:11',    '1487289600:11',    '1487462400:11',    '1487548800:11',    '1487635200:10',    '1487721600:10',    '1487808000:10',    '1487894400:10',    '1487980800:10',    '1488067200:10',    '1488153600:10',    '1488240000:10',    '1488326400:10',    '1488412800:10',    '1488499200:10',    '1488585600:10',    '1488672000:10',    '1488758400:10',    '1488844800:10',    '1488931200:10',    '1489017600:10',    '1489104000:10',    '1489190400:10',    '1489276800:10',    '1489363200:10',    '1489449600:9',    '1489536000:9',    '1489622400:9',    '1489708800:9',    '1489795200:9',    '1489881600:9',    '1489968000:8',    '1490054400:8',    '1490140800:8',    '1490227200:8',    '1490313600:8',    '1490400000:8',    '1490486400:8',    '1490572800:8',    '1490659200:8',    '1490745600:8',    '1490832000:8',    '1490918400:8',    '1491004800:8',    '1491091200:8',    '1491177600:8',    '1491350400:8',    '1492041600:8',    '1492128000:8',    '1492214400:8',    '1492300800:8',    '1492387200:8',    '1492473600:8',    '1492560000:8',    '1492646400:8',    '1492732800:8',    '1492819200:8',    '1492905600:8',    '1492992000:8',    '1493078400:8',    '1493164800:8',    '1493251200:8',    '1493337600:8',    '1493424000:8',    '1493510400:8',    '1493596800:8',    '1493683200:8',    '1493769600:8',    '1493856000:8',    '1493942400:8',    '1494028800:8',    '1494115200:8',    '1494201600:8',    '1494288000:8',    '1494374400:8',    '1494460800:8',    '1494547200:8',    '1494633600:8',    '1494720000:8',    '1494806400:8',    '1494892800:8',    '1494979200:8',    '1495065600:8',    '1495152000:8',    '1495238400:8',    '1495324800:8',    '1495411200:8',    '1495497600:8',    '1495584000:8',    '1495670400:8',    '1495756800:8',    '1495843200:8',    '1495929600:8',    '1496016000:8',    '1496102400:8',    '1496188800:8',    '1496275200:8',    '1496361600:8',    '1496448000:8',    '1496534400:8',    '1496620800:8',    '1496793600:8',    '1496880000:8',    '1496966400:8',    '1497052800:8',    '1497139200:8',    '1497225600:8',    '1497312000:8',    '1497398400:8',    '1497484800:8',    '1497571200:8',    '1497657600:9',    '1497744000:9',    '1497830400:9',    '1497916800:9',    '1498003200:9',    '1498089600:9',    '1498176000:9',    '1498262400:9',    '1498348800:9',    '1498435200:9',    '1498521600:9',    '1498608000:9',    '1498694400:9',    '1498780800:9',    '1498867200:9',    '1498953600:9',    '1499040000:9',    '1499126400:9',    '1499212800:9',    '1499299200:9',    '1499385600:9',    '1499472000:9',    '1499558400:9',    '1499990400:9',    '1500076800:9',    '1500163200:9',    '1500249600:9',    '1500336000:9',    '1500422400:9',    '1500508800:9',    '1500595200:9',    '1500681600:9',    '1500768000:9',    '1500854400:9',    '1500940800:9',    '1501027200:9',    '1501113600:9',    '1501200000:9',    '1501286400:9',    '1501372800:9',    '1501459200:9',    '1501545600:9',    '1501632000:9',    '1501718400:9',    '1501804800:9',    '1501891200:9',    '1501977600:9',    '1502064000:9',    '1502323200:9',    '1502409600:9',    '1502496000:9',    '1502582400:9',    '1502668800:9',    '1502755200:9',    '1502841600:9',    '1502928000:9',    '1503014400:9',    '1503100800:9',    '1503187200:9',    '1503273600:9',    '1503360000:9',    '1503446400:9',    '1503532800:9',    '1503619200:9',    '1503705600:9',    '1503792000:9',    '1503878400:9',    '1503964800:9',    '1504051200:9',    '1504137600:9',    '1504224000:9',    '1504310400:9',    '1504396800:9',    '1504483200:9',    '1504569600:9',    '1504656000:9',    '1504742400:9',    '1504828800:9',    '1504915200:9',    '1505001600:9',    '1505088000:9',    '1505174400:9',    '1505260800:9',    '1505347200:9',    '1505433600:8',    '1505520000:8',    '1505606400:8',    '1505692800:8',    '1505865600:8',    '1505952000:8',    '1506038400:8',    '1506124800:8',    '1506211200:8',    '1506297600:7',    '1506384000:7',    '1506470400:7',    '1506556800:7',    '1506643200:7',    '1506729600:7',    '1506816000:7',    '1506902400:7',    '1506988800:7',    '1507075200:7',    '1507161600:7',    '1507248000:7',    '1507334400:7',    '1507420800:7',    '1507507200:7',    '1507593600:7',    '1507680000:7',    '1507766400:7',    '1507852800:7',    '1507939200:7',    '1508025600:7',    '1508112000:7',    '1508198400:7',    '1508284800:7',    '1508371200:7',    '1508457600:7',    '1508544000:7',    '1508630400:7',    '1508716800:7',    '1508803200:7',    '1508889600:7',    '1508976000:7',    '1509062400:7',    '1509148800:7',    '1509235200:7',    '1509321600:7',    '1509408000:7',    '1509494400:7',    '1509580800:7',    '1509667200:7',    '1509753600:7',    '1509840000:7',    '1509926400:7',    '1510012800:7',    '1510099200:7',    '1510185600:7',    '1510272000:7',    '1510358400:7',    '1510444800:7',    '1510531200:7',    '1510617600:7',    '1510704000:7',    '1510790400:7',    '1510876800:7',    '1510963200:7',    '1511049600:7',    '1511136000:7',    '1511222400:7',    '1511308800:7',    '1511395200:7',    '1511481600:6',    '1511568000:6',    '1511654400:6',    '1511740800:6',    '1511827200:6',    '1511913600:6',    '1512000000:6',    '1512086400:6',    '1512172800:6',    '1512259200:6',    '1512345600:6',    '1512432000:6',    '1512518400:6',    '1512604800:6',    '1512691200:6',    '1512777600:6',    '1512864000:6',    '1512950400:6',    '1513036800:6',    '1513123200:6',    '1513209600:6',    '1513296000:6',    '1513382400:6',    '1513468800:6',    '1513555200:6',    '1513641600:6',    '1513728000:6',    '1513814400:6',    '1513900800:6',    '1513987200:6',    '1514073600:6',    '1514160000:6',    '1514246400:6',    '1514332800:6',    '1514419200:6',    '1514505600:6',    '1514592000:6',    '1514678400:6',    '1514764800:6',    '1514851200:6',    '1514937600:6',    '1515024000:6',    '1515110400:6',    '1515196800:6',    '1515283200:6',    '1515369600:6',    '1515456000:6',    '1515542400:6',    '1515628800:6',    '1515715200:6',    '1515801600:6',    '1515888000:6',    '1515974400:6',    '1516060800:6',    '1516147200:6',    '1516233600:6',    '1516320000:6',    '1516406400:6',    '1516492800:6',    '1516579200:6',    '1516665600:6',    '1516752000:6',    '1516924800:6',    '1517011200:6',    '1517097600:6',    '1517184000:6',    '1517270400:6',    '1517356800:6',    '1517443200:6',    '1517529600:6',    '1517616000:6',    '1517702400:6',    '1517788800:6',    '1517875200:6',    '1517961600:6',    '1518048000:6',    '1518134400:6',    '1518220800:6',    '1518307200:6',    '1518393600:6',    '1518480000:6',    '1518566400:6',    '1518652800:6',    '1518739200:6',    '1518825600:6',    '1518912000:6',    '1518998400:6:68.9',    '1519084800:6:71.3',    '1519171200:6:70.8',    '1519257600:6:74.4',    '1519344000:6:79.9',    '1519430400:6:83.1',    '1519516800:6:76.3',    '1519603200:6:81.0',    '1519689600:6:65.8',    '1519776000:6:71.0',    '1519862400:6:75.6',    '1519948800:6:75.4',    '1520035200:6:79.1',    '1520121600:6:69.8',    '1520208000:6:73.7',    '1520294400:6:73.9',    '1520380800:6:70.0',    '1520467200:6:76.5',    '1520553600:6:60.0',    '1520640000:6:72.4',    '1520726400:6:69.1',    '1520726400:6:68.6',    '1520812800:6:68.8',    '1520899200:6:71.0',    '1520985600:6:70.1',    '1521072000:6:59.7',    '1521158400:6:53.8',    '1521244800:6:50.2',    '1521331200:6:57.3',    '1521417600:6:56.4',    '1521504000:6:49.8',    '1521590400:7:50.9',    '1521676800:7:46.3',    '1521849600:7:52.7',    '1521936000:7:47.5',    '1522022400:7:59.5',    '1522108800:7:56.7',    '1522195200:7:67.9',    '1522281600:7:74.2',    '1522368000:7:79.9',    '1522454400:7:78.6',    '1522540800:7:75.9',    '1522627200:7:71.0',    '1522713600:7:63.8',    '1522800000:7:61.9',    '1522886400:7:58.8',    '1522972800:7:49.4',    '1523059200:7:56.8',    '1523145600:7:53.5',    '1523232000:7:55.5',    '1523318400:7:66.6',    '1523404800:7:60.4',    '1523491200:7:64.0',    '1523577600:7:60.3',    '1523664000:7:66.4',    '1523750400:6:69.5',    '1523836800:6:41.3',    '1523923200:7:36.3',    '1524009600:7:41.6',    '1524096000:7:46.5',    '1524182400:7:55.0',    '1524268800:7:58.8',    '1524355200:7:61.9',    '1524441600:7:52.8',    '1524528000:7:62.1',    '1524614400:7:56.0',    '1524700800:7:66.3',    '1524787200:7:61.5',    '1524873600:7:61.6',    '1524960000:7:60.0',    '1525046400:7:54.5',    '1525132800:7:56.2',    '1525219200:7:58.6',    '1525478400:7:48.5',    '1525564800:7:55.5',    '1525651200:7:58.0',    '1525737600:7:56.9',    '1525824000:7:55.9',    '1525910400:7:59.3',    '1525996800:7:69.8',    '1526083200:7:70.4',    '1526169600:7:67.4',    '1526256000:7:69.2',    '1526342400:7:60.4',    '1526428800:8:59.5',    '1526515200:8:70.2',    '1526601600:8:65.5',    '1526688000:8:71.9',    '1526774400:8:70.9',    '1526860800:8:66.9',    '1526947200:8:69.0',    '1527033600:8:67.0',    '1527120000:8:64.1',    '1527206400:8:68.8',    '1527292800:8:61.0',    '1527379200:8:64.2',    '1527465600:8:54.8',    '1527552000:8:56.3',    '1527638400:8:66.2',    '1527724800:8:64.0',    '1527811200:8:65.9',    '1527897600:8:70.3',    '1527984000:8:71.6',    '1528070400:8:73.4',    '1528156800:8:80.4',    '1528243200:8:79.5',    '1528329600:8:73.8',    '1528416000:8:73.2',    '1528502400:8:75.7',    '1528588800:8:65.9',    '1528675200:8:55.5',    '1528761600:8:55.0',    '1528848000:8:50.4',    '1528934400:8:58.4',    '1529020800:8:52.7',    '1529107200:8:60.4',    '1529193600:8:63.5',    '1529280000:8:53.4',    '1529366400:8:57.3',    '1529452800:8:63.2',    '1529539200:8:52.8',    '1529625600:8:66.7',    '1529712000:8:72.9',    '1529798400:8:69.8',    '1529884800:8:81.4',    '1529971200:8:80.7',    '1530057600:8:72.5',    '1530144000:8:77.3',    '1530230400:8:71.5',    '1530316800:8:64.2',    '1530403200:7:74.8',    '1530489600:7:65.2',    '1530576000:7:61.0',    '1530662400:7:64.8',    '1530748800:7:47.9',    '1530835200:7:41.3',    '1530921600:7:56.7',    '1531008000:7:55.7',    '1531094400:7:61.8',    '1531180800:7:65.8',    '1531267200:7:64.5',    '1531353600:7:70.1',    '1531440000:7:77.1',    '1531526400:7:75.1',    '1531612800:7:81.6',    '1531699200:7:78.2',    '1531785600:7:66.7',    '1531872000:8:72.5',    '1531958400:8:73.0',    '1532044800:8:78.8',    '1532131200:8:75.3',    '1532217600:8:71.4',    '1532304000:8:77.2',    '1532390400:8:61.2',    '1532476800:8:52.6',    '1532563200:8:60.5',    '1532649600:8:64.1',    '1532736000:8:68.8',    '1532822400:8:63.8',    '1532908800:8:62.1',    '1532995200:8:65.9',    '1533081600:8:66.8',    '1533168000:8:70.5',    '1533254400:8:42.6',    '1533340800:8:51.3',    '1533427200:8:57.8',    '1533513600:8:47.4',    '1533600000:8:50.4',    '1533686400:8:59.0',    '1533772800:8:72.0',    '1533859200:9:63.4',    '1533945600:9:66.9',    '1534032000:9:62.3',    '1534118400:9:76.0',    '1534291200:9:69.7',    '1534464000:9:66.2',    '1534550400:9:76.2',    '1534636800:9:72.2',    '1534723200:9:69.4',    '1534809600:9:69.2',    '1534896000:9:66.6',    '1534982400:9:68.0',    '1535068800:9:70.7',    '1535155200:9:67.2',    '1535241600:9:76.4',    '1535328000:9:59.6',    '1535414400:9:69.4',    '1535500800:9:75.3',    '1535587200:9:69.7',    '1535673600:9:70.6',    '1535760000:9:73.6',    '1535846400:9:71.6',    '1535932800:9:71.6',    '1536019200:9:57.9',    '1536105600:9:73.8',    '1536192000:9:63.2',    '1536278400:9:64.7',    '1536364800:9:52.9',    '1536451200:9:66.4',    '1536537600:9:66.7',    '1536624000:9:45.9',    '1536710400:9:48.5',    '1536796800:9:60.4',    '1536883200:9:64.0',    '1536969600:9:63.6',    '1537056000:9:64.2',    '1537142400:9:63.2',    '1537228800:9:66.8',    '1537315200:9:72.7',    '1537401600:9:68.5',    '1537488000:9:71.2',    '1537574400:9:63.6',    '1537660800:9:65.0',    '1537747200:9:55.4',    '1537833600:9:66.1',    '1537920000:9:60.1',    '1538006400:9:54.4',    '1538092800:9:49.6',    '1538179200:9:53.1',    '1538265600:9:45.5',    '1538352000:9:53.7',    '1538438400:9:53.1',    '1542672000:13:118.5',    '1542844800:11:134.4',    '1542931200:10:125.3',    '1543104000:9:133.5',    '1543190400:9:118.0',    '1543276800:9:109.4',    '1543363200:9:117.7',    '1543449600:9:117.6',    '1543536000:9:118.5',    '1543622400:9:114.7',    '1543708800:9:130.5',    '1543795200:9:119.2',    '1543881600:9:117.7',    '1543968000:9:114.7',    '1544054400:9:111.2',    '1544140800:9:115.9',    '1544227200:9:110.0',    '1544313600:9:125.0',    '1544400000:9:132.0',    '1544486400:9:124.5',    '1544572800:9:115.8',    '1544659200:9:112.6',    '1544745600:9:119.1',    '1544832000:9:106.6',    '1544918400:9:113.7',    '1545004800:9:89.5',    '1545091200:9:95.7',    '1545177600:9:96.1',    '1545264000:9:95.1',    '1545350400:9:96.9',    '1545436800:9:97.8',    '1545523200:9:113.8',    '1545609600:9:121.7',    '1545696000:9:115.4',    '1545782400:9:119.8',    '1545868800:9:121.5',    '1545955200:9:123.4',    '1546041600:9:130.2',    '1546128000:9:124.8',    '1546300800:8:126.6',    '1546387200:8:134.0',    '1546473600:8:124.6',    '1546560000:7:134.0',    '1546646400:7:126.4',    '1546732800:7:134.6',    '1546819200:7:105.6',    '1546905600:7:113.3',    '1546992000:7:111.1',    '1547078400:7:110.0',    '1547164800:7:110.1',    '1547251200:7:105.1',    '1547337600:7:106.8',    '1547424000:7:113.1',    '1547510400:7:112.1',    '1547596800:7:109.9',    '1547683200:7:105.3',    '1547769600:7:111.1',    '1547856000:7:107.2',    '1548028800:7:103.5',    '1548115200:7:101.8',    '1548201600:7:104.9',    '1548460800:7:99.7',    '1548547200:7:117.2',    '1548633600:7:101.0',    '1548720000:7:97.6',    '1548806400:7:115.8',    '1548892800:7:119.1',    '1548979200:7:116.1',    '1549065600:7:117.4',    '1549152000:7:118.1',    '1549238400:7:105.1',    '1549324800:7:97.9',    '1549411200:7:94.7',    '1549497600:7:100.2',    '1549584000:7:89.0',    '1549670400:7:93.8',    '1549756800:7:107.0',    '1549843200:7:100.2',    '1549929600:7:93.0',    '1550016000:7:98.6',    '1550102400:7:81.6',    '1550188800:7:78.7',    '1550275200:7:80.1',    '1550361600:7:96.8',    '1550448000:7:83.8',    '1550534400:7:88.1',    '1550620800:7:98.7',    '1550707200:7:100.3',    '1550793600:7:95.0',    '1550880000:7:95.1',    '1550966400:7:99.1',    '1551052800:7:96.1',    '1551139200:7:96.6',    '1551225600:7:105.1',    '1551312000:7:102.3',    '1551398400:7:99.4',    '1551484800:7:97.5',    '1551571200:7:94.8',    '1551657600:7:90.0',    '1551744000:7:85.3',    '1551830400:7:89.2',    '1551916800:7:91.0',    '1552003200:7:91.2',    '1552089600:7:91.8',    '1552176000:7:92.8',    '1552262400:7:78.1',    '1552348800:7:76.3',    '1552435200:7:85.8',    '1552521600:7:85.9',    '1552608000:7:95.3',    '1552694400:7:97.4',    '1552780800:7:89.0',    '1552867200:7:79.4',    '1552953600:7:74.8',    '1553040000:7:81.5',    '1553385600:7:90.4',    '1553472000:7:70.5',    '1553817600:7:82.1',    '1553990400:7:79.0',    '1554076800:7:80.0',    '1554163200:7:62.6',    '1554249600:7:69.1',    '1554422400:7:48.3',    '1554595200:7:56.8',    '1554854400:7:78.5',    '1555027200:7:75.4',    '1555113600:7:82.3',    '1555286400:7:71.9',    '1555372800:7:76.8',    '1555545600:7:61.6',    '1555632000:6:60.1',    '1555718400:6:58.0',    '1556064000:6:77.4',    '1556150400:6:75.3',    '1556323200:6:73.4',    '1556409600:6:79.7',    '1556582400:6:75.0',    '1556668800:6:75.2',    '1556755200:6:71.2',    '1557100800:6:84.4',    '1557273600:6:75.4',    '1557360000:6:76.6',    '1557619200:6:70.2',    '1557792000:6:79.8',    '1557964800:6:79.1',    '1558051200:6:79.5',    '1558224000:6:80.9',    '1558396800:6:67.8',    '1558828800:6:85.6',    '1558915200:6:83.0',    '1559001600:6:68.9',    '1559088000:6:69.9',    '1559174400:6:63.5',    '1559260800:6:63.9',    '1559347200:6:62.5',    '1559433600:6:66.7',    '1559520000:6:71.1',    '1559606400:6:70.9',    '1559692800:6:78.7',    '1559779200:6:77.1',    '1559865600:6:79.5',    '1559952000:6:81.2',    '1560038400:6:82.0',    '1560124800:6:61.2',    '1560211200:5:59.5',    '1560297600:5:71.2',    '1560384000:5:76.8',    '1560470400:5:77.6',    '1560556800:5:77.4',    '1560643200:5:87.7',    '1560729600:5:79.5',    '1560816000:5:72.9',    '1560902400:5:73.1',    '1560988800:5:67.9',    '1561075200:5:65.1',    '1561161600:5:68.9',    '1561248000:5:84.7',    '1561334400:5:65.8',    '1561420800:5:70.1',    '1561507200:5:70.2',    '1561593600:5:61.2',    '1561680000:5:62.0',    '1561766400:5:64.0',    '1561852800:5:77.9',    '1561939200:5:67.7',    '1562025600:5:69.3',    '1562112000:5:70.0',    '1562198400:6:66.3',    '1562284800:6:70.2',    '1562371200:6:69.0',    '1562457600:6:78.8',    '1562544000:5:78.2',    '1562630400:5:75.7',    '1562716800:5:75.5',    '1562803200:5:79.6',    '1562889600:5:77.3',    '1562976000:5:78.7',    '1563062400:5:79.8',    '1563148800:5:55.8',    '1563235200:5:54.9',    '1563321600:5:65.5',    '1563408000:5:61.5',    '1563494400:5:56.7',    '1563580800:5:61.9',    '1563667200:5:69.8',    '1563753600:5:51.8',    '1563840000:5:49.9',    '1563926400:5:56.8',    '1564012800:5:57.0',    '1564099200:5:57.5',    '1564185600:5:60.0',    '1564272000:5:71.1',    '1564358400:5:62.5',    '1564444800:5:63.2',    '1564531200:5:74.5',    '1564617600:5:73.6',    '1564704000:5:76.1',    '1564790400:5:74.1',    '1564876800:5:76.3',    '1564963200:5:62.8',    '1565049600:6:58.4',    '1565136000:6:67.2',    '1565222400:6:64.3',    '1565308800:6:64.7',    '1565395200:6:58.0',    '1565481600:5:67.7',    '1565568000:5:57.8',    '1565654400:5:59.1',    '1565740800:5:65.9',    '1565827200:5:66.8',    '1565913600:5:70.1',    '1566000000:5:65.0',    '1566086400:5:69.4',    '1566259200:5:70.2',    '1566345600:5:70.7',    '1566432000:5:68.9',    '1566518400:5:62.8',    '1566604800:5:68.6',    '1566691200:5:66.6',    '1566777600:5:68.0',    '1566864000:5:68.9',    '1566950400:5:70.6',    '1567036800:5:67.3',    '1567123200:5:69.6',    '1567209600:5:65.2',    '1567296000:5:68.7',    '1567382400:5:34.4',    '1567468800:5:37.1',    '1567555200:5:47.4',    '1567641600:5:54.2',    '1567728000:5:50.2',    '1567814400:5:55.9',    '1567900800:5:64.5',    '1567987200:5:61.8',    '1568073600:5:56.8',    '1568160000:5:62.9',    '1568246400:5:63.2',    '1568332800:5:68.0',    '1568419200:5:62.3',    '1568505600:5:64.5',    '1568592000:5:64.3',    '1568764800:5:66.9',    '1568851200:5:65.7',    '1568937600:5:66.5',    '1569024000:5:65.9',    '1569110400:5:67.7',    '1569196800:5:61.0',    '1569283200:5:61.6',    '1569456000:5:67.3',    '1569542400:5:70.7',    '1569628800:5:68.4',    '1569715200:5:69.1',    '1569801600:5:62.0',    '1569888000:5:67.2',    '1569974400:5:61.3',    '1570147200:5:58.6',    '1570233600:5:57.1',    '1570320000:5:61.4',    '1570406400:5:43.6',    '1570492800:5:49.2',    '1570579200:5:53.6',    '1570665600:5:54.6',    '1570752000:5:56.6',    '1570838400:5:57.6',    '1570924800:5:63.4',    '1571011200:5:53.2',    '1571097600:5:51.6',    '1571184000:5:56.4',    '1571270400:5:52.1',    '1571356800:5:55.4',    '1571443200:5:56.0',    '1571529600:5:66.7',    '1571616000:5:54.9',    '1571702400:5:59.8',    '1571788800:5:68.5',    '1571875200:5:71.5',    '1571961600:5:68.1',    '1572048000:5:65.4',    '1572134400:5:66.8',    '1572220800:5:67.4',    '1572307200:5:67.2',    '1572393600:5:64.1',    '1572480000:5:60.5',    '1572652800:5:56.0',    '1572739200:5:57.5',    '1572912000:6:49.8',    '1572998400:6:50.3',    '1573084800:6:50.3' }