Module:Exchange/Iron kiteshield/Data

return { '1427414400:478',   '1427500800:478',    '1427587200:454',    '1427673600:431',    '1427760000:409',    '1427846400:390',    '1427932800:374',    '1428019200:358',    '1428105600:343',    '1428192000:327',    '1428278400:313',    '1428364800:305',    '1428451200:297',    '1428537600:289',    '1428624000:286',    '1428710400:275',    '1428796800:276',    '1428883200:272',    '1428969600:272',    '1429056000:276',    '1429142400:274',    '1429228800:272',    '1429315200:274',    '1429401600:268',    '1429488000:259',    '1429574400:263',    '1429660800:270',    '1429747200:265',    '1429833600:268',    '1429920000:268',    '1430006400:265',    '1430092800:252',    '1430179200:243',    '1430265600:246',    '1430352000:243',    '1430438400:240',    '1430524800:235',    '1430611200:228',    '1430697600:223',    '1430784000:223',    '1430870400:225',    '1430956800:227',    '1431043200:221',    '1431129600:214',    '1431216000:207',    '1431302400:197',    '1431388800:191',    '1431475200:186',    '1431561600:179',    '1431648000:174',    '1431734400:169',    '1431820800:165',    '1431907200:163',    '1431993600:164',    '1432080000:165',    '1432166400:169',    '1432252800:171',    '1432339200:166',    '1432425600:163',    '1432512000:154',    '1432598400:148',    '1432684800:144',    '1432771200:139',    '1432857600:137',    '1432944000:133',    '1433030400:129',    '1433116800:128',    '1433203200:124',    '1433289600:118',    '1433376000:117',    '1433462400:114',    '1433548800:112',    '1433635200:109',    '1433721600:107',    '1433808000:104',    '1433894400:102',    '1433980800:99',    '1434067200:98',    '1434153600:97',    '1434240000:94',    '1434326400:91',    '1434412800:89',    '1434499200:88',    '1434585600:86',    '1434672000:90',    '1434758400:93',    '1434844800:95',    '1434931200:99',    '1435017600:104',    '1435104000:110',    '1435190400:116',    '1435276800:119',    '1435363200:124',    '1435449600:130',    '1435536000:133',    '1435622400:140',    '1435708800:141',    '1435795200:134',    '1435881600:132',    '1435968000:136',    '1436054400:136',    '1436140800:135',    '1436227200:134',    '1436313600:141',    '1436400000:139',    '1436486400:139',    '1436572800:135',    '1436659200:140',    '1436745600:145',    '1436832000:145',    '1436918400:148',    '1437004800:149',    '1437091200:153',    '1437177600:158',    '1437264000:162',    '1437350400:158',    '1437436800:150',    '1437523200:142',    '1437609600:140',    '1437696000:137',    '1437782400:139',    '1437868800:141',    '1437955200:140',    '1438041600:140',    '1438128000:142',    '1438214400:138',    '1438300800:131',    '1438387200:125',    '1438473600:119',    '1438560000:115',    '1438646400:112',    '1438732800:115',    '1438819200:115',    '1438905600:118',    '1438992000:123',    '1439078400:127',    '1439164800:128',    '1439251200:131',    '1439337600:128',    '1439424000:128',    '1439510400:130',    '1439596800:130',    '1439683200:130',    '1439769600:135',    '1439856000:136',    '1439942400:139',    '1440028800:141',    '1440115200:144',    '1440201600:148',    '1440288000:150',    '1440374400:149',    '1440460800:145',    '1440547200:148',    '1440633600:147',    '1440720000:148',    '1440806400:142',    '1440892800:135',    '1440979200:131',    '1441065600:129',    '1441152000:124',    '1441238400:123',    '1441324800:121',    '1441411200:117',    '1441497600:120',    '1441584000:121',    '1441670400:116',    '1441756800:116',    '1441843200:115',    '1441929600:111',    '1442016000:106',    '1442102400:104',    '1442188800:101',    '1442275200:96',    '1442361600:94',    '1442448000:90',    '1442534400:86',    '1442620800:83',    '1442707200:83',    '1442793600:81',    '1442880000:78',    '1442966400:79',    '1443052800:76',    '1443139200:74',    '1443225600:71',    '1443398400:71',    '1443484800:71',    '1443571200:70',    '1443657600:69',    '1444089600:68',    '1444176000:66',    '1444262400:64',    '1444348800:62',    '1444435200:60',    '1444521600:58',    '1444608000:56',    '1444694400:55',    '1444780800:54',    '1444867200:54',    '1444953600:54',    '1445040000:56',    '1445126400:57',    '1445212800:59',    '1445299200:61',    '1445385600:64',    '1445558400:70',    '1445644800:73',    '1445731200:74',    '1445817600:75',    '1445904000:73',    '1445990400:74',    '1446163200:70',    '1446249600:68',    '1446336000:66',    '1446422400:65',    '1446508800:64',    '1446595200:61',    '1446681600:61',    '1446768000:59',    '1446854400:59',    '1446940800:58',    '1447027200:59',    '1447113600:58',    '1447200000:58',    '1447286400:61',    '1447372800:65',    '1447459200:69',    '1447545600:72',    '1447632000:74',    '1447718400:77',    '1447804800:78',    '1447891200:79',    '1447977600:81',    '1448064000:85',    '1448150400:87',    '1448236800:88',    '1448323200:88',    '1448409600:86',    '1448496000:87',    '1448582400:88',    '1448668800:88',    '1448755200:87',    '1448841600:90',    '1448928000:91',    '1449014400:91',    '1449100800:91',    '1449187200:92',    '1449273600:92',    '1449360000:93',    '1449446400:95',    '1449532800:95',    '1449619200:97',    '1449792000:101',    '1449878400:103',    '1449964800:104',    '1450051200:106',    '1450137600:102',    '1450224000:102',    '1450310400:105',    '1450396800:100',    '1450483200:100',    '1450569600:98',    '1450656000:98',    '1450742400:96',    '1450828800:91',    '1450915200:86',    '1451001600:83',    '1451088000:87',    '1451174400:87',    '1451260800:89',    '1451347200:91',    '1451433600:93',    '1451520000:94',    '1451606400:95',    '1451692800:95',    '1451779200:97',    '1451865600:97',    '1451952000:97',    '1452038400:99',    '1452124800:101',    '1452211200:105',    '1452297600:106',    '1452384000:107',    '1452470400:106',    '1452556800:107',    '1452643200:109',    '1452729600:111',    '1452816000:112',    '1452902400:109',    '1452988800:104',    '1453075200:102',    '1453161600:103',    '1453248000:105',    '1453334400:109',    '1453420800:110',    '1453507200:104',    '1453593600:100',    '1453680000:96',    '1453766400:95',    '1453852800:91',    '1453939200:88',    '1454025600:88',    '1454112000:87',    '1454198400:86',    '1454284800:85',    '1454371200:83',    '1454457600:80',    '1454544000:79',    '1454630400:79',    '1454716800:79',    '1454803200:80',    '1454889600:79',    '1454976000:80',    '1455062400:82',    '1455148800:83',    '1455235200:85',    '1455321600:86',    '1455408000:89',    '1455494400:93',    '1455580800:96',    '1455667200:98',    '1455753600:99',    '1455840000:98',    '1455926400:97',    '1456012800:97',    '1456099200:96',    '1456185600:92',    '1456272000:89',    '1456358400:86',    '1456444800:86',    '1456531200:85',    '1456617600:87',    '1456704000:85',    '1456790400:87',    '1456876800:85',    '1456963200:83',    '1457049600:80',    '1457136000:81',    '1457222400:84',    '1457308800:85',    '1457395200:88',    '1457481600:90',    '1457568000:91',    '1457654400:93',    '1457740800:96',    '1457827200:96',    '1457913600:96',    '1458000000:95',    '1458086400:94',    '1458172800:91',    '1458259200:89',    '1458345600:88',    '1458432000:87',    '1458518400:83',    '1458604800:79',    '1458691200:78',    '1458777600:78',    '1458864000:79',    '1458950400:81',    '1459036800:78',    '1459123200:75',    '1459209600:74',    '1459296000:73',    '1459382400:74',    '1459468800:76',    '1459555200:76',    '1459641600:75',    '1459728000:74',    '1459814400:72',    '1459900800:71',    '1459987200:70',    '1460073600:68',    '1460160000:67',    '1460246400:66',    '1460332800:65',    '1460419200:65',    '1460505600:66',    '1460592000:69',    '1460678400:72',    '1460764800:73',    '1460851200:73',    '1460937600:73',    '1461024000:73',    '1461110400:71',    '1461196800:71',    '1461283200:72',    '1461369600:71',    '1461456000:72',    '1461542400:72',    '1461628800:73',    '1461715200:74',    '1461801600:73',    '1461888000:72',    '1461974400:70',    '1462060800:70',    '1462147200:68',    '1462233600:69',    '1462320000:69',    '1462406400:69',    '1462492800:68',    '1462579200:71',    '1462665600:70',    '1462752000:69',    '1462838400:69',    '1462924800:71',    '1463011200:70',    '1463097600:70',    '1463184000:71',    '1463270400:72',    '1463356800:73',    '1463443200:75',    '1463529600:76',    '1463616000:78',    '1463702400:79',    '1463961600:81',    '1463961600:81',    '1464048000:82',    '1464134400:84',    '1464220800:86',    '1464307200:87',    '1464393600:87',    '1464480000:87',    '1464566400:84',    '1464652800:82',    '1464739200:81',    '1464825600:78',    '1464912000:76',    '1464998400:73',    '1465084800:70',    '1465171200:68',    '1465257600:69',    '1465344000:71',    '1465430400:71',    '1465516800:72',    '1465603200:73',    '1465689600:74',    '1465776000:77',    '1465862400:78',    '1465948800:78',    '1466035200:77',    '1466121600:77',    '1466208000:78',    '1466294400:78',    '1466380800:79',    '1466467200:81',    '1466553600:84',    '1466640000:85',    '1466726400:85',    '1466812800:88',    '1466899200:89',    '1466985600:91',    '1467072000:92',    '1467158400:93',    '1467244800:94',    '1467331200:95',    '1467417600:97',    '1467504000:96',    '1467590400:94',    '1467676800:95',    '1467763200:94',    '1467849600:95',    '1467936000:97',    '1468022400:99',    '1468108800:99',    '1468195200:101',    '1468281600:103',    '1468368000:105',    '1468454400:104',    '1468540800:106',    '1468627200:104',    '1468713600:106',    '1468800000:105',    '1468886400:104',    '1469318400:104',    '1469404800:106',    '1469491200:106',    '1469577600:110',    '1469664000:113',    '1469750400:115',    '1469836800:116',    '1469923200:111',    '1470009600:107',    '1470096000:104',    '1470182400:102',    '1470268800:100',    '1470355200:101',    '1470441600:105',    '1470528000:102',    '1470614400:98',    '1470700800:94',    '1470787200:93',    '1470873600:93',    '1470960000:93',    '1471046400:90',    '1471132800:86',    '1471219200:86',    '1471305600:86',    '1471392000:88',    '1471478400:88',    '1471564800:88',    '1471651200:86',    '1471737600:85',    '1471824000:83',    '1471910400:81',    '1471996800:77',    '1472083200:73',    '1472169600:69',    '1472256000:69',    '1472428800:67',    '1472688000:62',    '1472774400:60',    '1472860800:60',    '1472947200:60',    '1473033600:59',    '1473120000:57',    '1473206400:55',    '1473292800:55',    '1473379200:55',    '1473465600:53',    '1473552000:54',    '1473638400:53',    '1473724800:51',    '1473811200:51',    '1473897600:53',    '1473984000:54',    '1474070400:55',    '1474156800:56',    '1474243200:58',    '1474329600:58',    '1474416000:59',    '1474502400:59',    '1474588800:58',    '1474675200:57',    '1474761600:57',    '1474848000:57',    '1474934400:57',    '1475020800:56',    '1475107200:55',    '1475193600:57',    '1475280000:58',    '1475366400:59',    '1475452800:60',    '1475539200:61',    '1475625600:61',    '1475712000:63',    '1475798400:61',    '1475884800:59',    '1475971200:58',    '1476057600:60',    '1476144000:61',    '1476230400:61',    '1476316800:60',    '1476403200:60',    '1476489600:59',    '1476576000:57',    '1476662400:58',    '1476748800:57',    '1476835200:56',    '1476921600:54',    '1477008000:53',    '1477094400:54',    '1477180800:53',    '1477267200:54',    '1477353600:55',    '1477440000:57',    '1477526400:59',    '1477612800:59',    '1477699200:58',    '1477785600:58',    '1477872000:58',    '1477958400:56',    '1478044800:54',    '1478131200:53',    '1478217600:52',    '1478304000:52',    '1478390400:50',    '1478476800:49',    '1478563200:48',    '1478649600:48',    '1478736000:49',    '1478822400:49',    '1478908800:49',    '1478995200:49',    '1479081600:49',    '1479168000:48',    '1481155200:43',    '1481241600:44',    '1481328000:44',    '1481414400:43',    '1481500800:41',    '1481587200:41',    '1481673600:42',    '1481760000:42',    '1481846400:43',    '1481932800:44',    '1482019200:43',    '1482105600:43',    '1482192000:44',    '1482278400:46',    '1482364800:49',    '1482451200:48',    '1482537600:50',    '1482624000:51',    '1482710400:52',    '1482796800:53',    '1482883200:53',    '1482969600:52',    '1483056000:51',    '1483142400:51',    '1483228800:50',    '1483315200:52',    '1483401600:54',    '1483488000:54',    '1483574400:54',    '1483660800:53',    '1483747200:53',    '1483833600:52',    '1483920000:52',    '1484006400:53',    '1484092800:53',    '1484179200:54',    '1484265600:52',    '1484352000:49',    '1484438400:49',    '1484524800:50',    '1484611200:51',    '1484697600:52',    '1484784000:53',    '1484870400:53',    '1484956800:54',    '1485043200:54',    '1485129600:53',    '1485216000:53',    '1485561600:54',    '1485648000:51',    '1485734400:48',    '1485820800:47',    '1485907200:47',    '1485993600:49',    '1486080000:52',    '1486166400:54',    '1486252800:57',    '1486339200:60',    '1486425600:60',    '1486512000:63',    '1486598400:66',    '1486684800:68',    '1486771200:70',    '1486857600:70',    '1486944000:68',    '1487030400:67',    '1487116800:64',    '1487203200:62',    '1487289600:60',    '1487462400:57',    '1487548800:56',    '1487635200:57',    '1487721600:57',    '1487808000:56',    '1487894400:55',    '1487980800:53',    '1488067200:54',    '1488153600:54',    '1488240000:52',    '1488326400:51',    '1488412800:49',    '1488499200:46',    '1488585600:44',    '1488672000:44',    '1488758400:43',    '1488844800:43',    '1488931200:43',    '1489017600:43',    '1489104000:42',    '1489190400:43',    '1489276800:43',    '1489363200:44',    '1489449600:45',    '1489536000:45',    '1489622400:45',    '1489708800:45',    '1489795200:46',    '1489881600:47',    '1489968000:48',    '1490054400:48',    '1490140800:46',    '1490227200:47',    '1490313600:46',    '1490400000:47',    '1490486400:47',    '1490572800:46',    '1490659200:44',    '1490745600:42',    '1490832000:42',    '1490918400:43',    '1491004800:42',    '1491091200:41',    '1491177600:41',    '1491264000:41',    '1491350400:40',    '1492041600:38',    '1492128000:37',    '1492214400:37',    '1492300800:36',    '1492387200:35',    '1492473600:33',    '1492560000:34',    '1492646400:34',    '1492732800:34',    '1492819200:35',    '1492905600:36',    '1492992000:37',    '1493078400:37',    '1493164800:39',    '1493251200:39',    '1493337600:38',    '1493424000:39',    '1493510400:39',    '1493596800:40',    '1493683200:41',    '1493769600:42',    '1493856000:43',    '1493942400:44',    '1494028800:44',    '1494115200:42',    '1494201600:40',    '1494288000:40',    '1494374400:39',    '1494460800:38',    '1494547200:37',    '1494633600:36',    '1494720000:36',    '1494806400:36',    '1494892800:36',    '1494979200:36',    '1495065600:36',    '1495152000:36',    '1495238400:36',    '1495324800:37',    '1495411200:36',    '1495497600:36',    '1495584000:36',    '1495670400:35',    '1495756800:35',    '1495843200:35',    '1495929600:35',    '1496016000:34',    '1496102400:36',    '1496188800:36',    '1496275200:35',    '1496361600:36',    '1496448000:37',    '1496534400:37',    '1496620800:36',    '1496793600:38',    '1496880000:37',    '1496966400:36',    '1497052800:35',    '1497139200:35',    '1497225600:35',    '1497312000:35',    '1497398400:36',    '1497484800:35',    '1497571200:34',    '1497657600:34',    '1497744000:34',    '1497830400:34',    '1497916800:34',    '1498003200:36',    '1498089600:36',    '1498176000:36',    '1498262400:35',    '1498348800:36',    '1498435200:36',    '1498521600:36',    '1498608000:37',    '1498694400:38',    '1498780800:39',    '1498867200:39',    '1498953600:40',    '1499040000:40',    '1499126400:39',    '1499212800:39',    '1499299200:39',    '1499385600:38',    '1499472000:37',    '1499558400:37',    '1499990400:39',    '1500076800:40',    '1500163200:40',    '1500249600:41',    '1500336000:43',    '1500422400:44',    '1500508800:45',    '1500595200:44',    '1500681600:44',    '1500768000:44',    '1500854400:45',    '1500940800:46',    '1501027200:47',    '1501113600:48',    '1501200000:48',    '1501286400:47',    '1501372800:46',    '1501459200:46',    '1501545600:44',    '1501632000:43',    '1501718400:43',    '1501804800:42',    '1501891200:42',    '1501977600:42',    '1502064000:41',    '1502323200:43',    '1502409600:42',    '1502496000:41',    '1502582400:42',    '1502668800:43',    '1502755200:44',    '1502841600:44',    '1502928000:47',    '1503014400:48',    '1503100800:48',    '1503187200:49',    '1503273600:50',    '1503360000:48',    '1503446400:47',    '1503532800:48',    '1503619200:46',    '1503705600:45',    '1503792000:45',    '1503878400:47',    '1503964800:49',    '1504051200:50',    '1504137600:50',    '1504224000:51',    '1504310400:52',    '1504396800:53',    '1504483200:52',    '1504569600:51',    '1504656000:49',    '1504742400:49',    '1504828800:50',    '1504915200:50',    '1505001600:49',    '1505088000:48',    '1505174400:48',    '1505260800:48',    '1505347200:49',    '1505433600:48',    '1505520000:47',    '1505606400:45',    '1505692800:44',    '1505865600:43',    '1505952000:43',    '1506038400:45',    '1506124800:46',    '1506211200:47',    '1506297600:47',    '1506384000:46',    '1506470400:45',    '1506556800:44',    '1506643200:45',    '1506729600:47',    '1506816000:48',    '1506902400:50',    '1506988800:53',    '1507075200:56',    '1507161600:57',    '1507248000:58',    '1507334400:58',    '1507420800:60',    '1507507200:60',    '1507593600:59',    '1507680000:58',    '1507766400:59',    '1507852800:59',    '1507939200:59',    '1508025600:60',    '1508112000:60',    '1508198400:62',    '1508284800:63',    '1508371200:65',    '1508457600:65',    '1508544000:64',    '1508630400:63',    '1508716800:63',    '1508803200:61',    '1508889600:63',    '1508976000:65',    '1509062400:65',    '1509148800:67',    '1509235200:66',    '1509321600:65',    '1509408000:64',    '1509494400:64',    '1509580800:61',    '1509667200:59',    '1509753600:59',    '1509840000:60',    '1509926400:59',    '1510012800:60',    '1510099200:62',    '1510185600:61',    '1510272000:62',    '1510358400:62',    '1510444800:61',    '1510531200:61',    '1510617600:60',    '1510704000:60',    '1510790400:58',    '1510876800:59',    '1510963200:59',    '1511049600:59',    '1511136000:57',    '1511222400:56',    '1511308800:56',    '1511395200:57',    '1511481600:57',    '1511568000:55',    '1511654400:55',    '1511740800:54',    '1511827200:51',    '1511913600:50',    '1512000000:49',    '1512086400:48',    '1512172800:48',    '1512259200:48',    '1512345600:48',    '1512432000:48',    '1512518400:48',    '1512604800:48',    '1512691200:48',    '1512777600:49',    '1512864000:49',    '1512950400:49',    '1513036800:47',    '1513123200:45',    '1513209600:44',    '1513296000:43',    '1513382400:42',    '1513468800:41',    '1513555200:41',    '1513641600:40',    '1513728000:40',    '1513814400:40',    '1513900800:40',    '1513987200:38',    '1514073600:38',    '1514160000:36',    '1514246400:35',    '1514332800:36',    '1514419200:37',    '1514505600:38',    '1514592000:38',    '1514678400:38',    '1514764800:38',    '1514851200:38',    '1514937600:39',    '1515024000:40',    '1515110400:39',    '1515196800:38',    '1515283200:37',    '1515369600:36',    '1515456000:35',    '1515542400:34',    '1515628800:33',    '1515715200:33',    '1515801600:33',    '1515888000:32',    '1515974400:32',    '1516060800:32',    '1516147200:32',    '1516233600:32',    '1516320000:33',    '1516406400:34',    '1516492800:34',    '1516579200:34',    '1516665600:35',    '1516752000:36',    '1516924800:37',    '1517011200:37',    '1517097600:36',    '1517184000:36',    '1517270400:37',    '1517356800:37',    '1517443200:37',    '1517529600:37',    '1517616000:38',    '1517702400:38',    '1517788800:36',    '1517875200:36',    '1517961600:35',    '1518048000:34',    '1518134400:35',    '1518220800:35',    '1518307200:35',    '1518393600:34',    '1518480000:33',    '1518566400:33',    '1518652800:34',    '1518739200:34',    '1518825600:34',    '1518912000:35',    '1518998400:35',    '1519084800:34',    '1519171200:33',    '1519257600:32',    '1519344000:31',    '1519430400:30',    '1519516800:30',    '1519603200:30',    '1519689600:29',    '1519776000:29',    '1519862400:27',    '1519948800:27',    '1520035200:27',    '1520121600:27',    '1520208000:26',    '1520294400:27',    '1520380800:27',    '1520467200:28',    '1520553600:29',    '1520640000:28',    '1520726400:29',    '1520726400:29',    '1520812800:29',    '1520899200:31',    '1520985600:32',    '1521072000:33',    '1521158400:34',    '1521244800:35',    '1521331200:36',    '1521417600:37',    '1521504000:38',    '1521590400:39',    '1521676800:40',    '1521849600:43',    '1521936000:42',    '1522022400:43',    '1522108800:43',    '1522195200:44',    '1522281600:45',    '1522368000:45',    '1522454400:46',    '1522540800:47',    '1522627200:47',    '1522713600:48',    '1522800000:49',    '1522886400:51',    '1522972800:52',    '1523059200:53',    '1523145600:54',    '1523232000:53',    '1523318400:54',    '1523404800:56',    '1523491200:58',    '1523577600:59',    '1523664000:58',    '1523750400:60',    '1523836800:59',    '1523923200:61',    '1524009600:60',    '1524096000:57',    '1524182400:55',    '1524268800:53',    '1524355200:52',    '1524441600:50',    '1524528000:49',    '1524614400:48',    '1524700800:47',    '1524787200:44',    '1524873600:42',    '1524960000:42',    '1525046400:41',    '1525132800:41',    '1525219200:41',    '1525478400:40',    '1525564800:41',    '1525651200:42',    '1525737600:43',    '1525824000:43',    '1525910400:40',    '1525996800:40',    '1526083200:39',    '1526169600:40',    '1526256000:41',    '1526342400:41',    '1526428800:41',    '1526515200:43',    '1526601600:44',    '1526688000:45',    '1526774400:46',    '1526860800:47',    '1526947200:48',    '1527033600:49',    '1527120000:49',    '1527206400:50',    '1527292800:50',    '1527379200:50',    '1527465600:51',    '1527552000:50',    '1527638400:50',    '1527724800:49',    '1527811200:48',    '1527897600:49',    '1527984000:49',    '1528070400:48',    '1528156800:48',    '1528243200:49',    '1528329600:50',    '1528416000:51',    '1528502400:50',    '1528588800:50',    '1528675200:47',    '1528761600:44',    '1528848000:42',    '1528934400:41',    '1529020800:40',    '1529107200:40',    '1529193600:40',    '1529280000:39',    '1529366400:38',    '1529452800:37',    '1529539200:36',    '1529625600:36',    '1529712000:35',    '1529798400:34',    '1529884800:33',    '1529971200:33',    '1530057600:32',    '1530144000:30',    '1530230400:29',    '1530316800:30',    '1530403200:31',    '1530489600:31',    '1530576000:32',    '1530662400:32',    '1530748800:32',    '1530835200:33',    '1530921600:33',    '1531008000:33',    '1531094400:32',    '1531180800:32',    '1531267200:32',    '1531353600:32',    '1531440000:32',    '1531526400:31',    '1531612800:30',    '1531699200:31',    '1531785600:31',    '1531872000:30',    '1531958400:29',    '1532044800:27',    '1532131200:27',    '1532217600:26',    '1532304000:25',    '1532390400:24',    '1532476800:23',    '1532563200:23',    '1532649600:22',    '1532736000:21',    '1532822400:21',    '1532908800:22',    '1532995200:23',    '1533081600:24',    '1533168000:24',    '1533254400:25',    '1533340800:26',    '1533427200:28',    '1533513600:29',    '1533600000:30',    '1533686400:31',    '1533772800:32',    '1533859200:32',    '1533945600:32',    '1534032000:31',    '1534118400:31',    '1534291200:31',    '1534464000:30',    '1534550400:30',    '1534636800:30',    '1534723200:31',    '1534809600:32',    '1534896000:33',    '1534982400:34',    '1535068800:35',    '1535155200:36',    '1535241600:36',    '1535328000:35',    '1535414400:34',    '1535500800:34',    '1535587200:34',    '1535673600:35',    '1535760000:35',    '1535846400:34',    '1535932800:33',    '1536019200:33',    '1536105600:31',    '1536192000:30',    '1536278400:30',    '1536364800:30',    '1536451200:31',    '1536537600:32',    '1536624000:32',    '1536710400:32',    '1536796800:31',    '1536883200:31',    '1536969600:32',    '1537056000:32',    '1537142400:31',    '1537228800:31',    '1537315200:33',    '1537401600:34',    '1537488000:35',    '1537574400:35',    '1537660800:35',    '1537747200:34',    '1537833600:33',    '1537920000:31',    '1538006400:31',    '1538092800:31',    '1538179200:31',    '1538265600:31',    '1538352000:30',    '1538438400:30',    '1542672000:37',    '1542844800:36',    '1542931200:35',    '1543104000:33',    '1543190400:32',    '1543276800:32',    '1543363200:32',    '1543449600:32',    '1543536000:31',    '1543622400:31',    '1543708800:30',    '1543795200:29',    '1543881600:29',    '1543968000:29',    '1544054400:29',    '1544140800:29',    '1544227200:29',    '1544313600:29',    '1544400000:29',    '1544486400:29',    '1544572800:29',    '1544659200:29',    '1544745600:30',    '1544832000:30',    '1544918400:30',    '1545004800:29',    '1545091200:28',    '1545177600:28',    '1545264000:28',    '1545350400:28',    '1545436800:27',    '1545523200:27',    '1545609600:27',    '1545696000:27',    '1545782400:27',    '1545868800:28',    '1545955200:29',    '1546041600:30',    '1546128000:30',    '1546300800:31',    '1546387200:30',    '1546473600:30',    '1546560000:31',    '1546646400:31',    '1546732800:32',    '1546819200:32',    '1546905600:32',    '1546992000:32',    '1547078400:32',    '1547164800:33',    '1547251200:32',    '1547337600:30',    '1547424000:29',    '1547510400:28',    '1547596800:27',    '1547683200:27',    '1547769600:29',    '1547856000:30',    '1548028800:30',    '1548115200:29',    '1548201600:28',    '1548460800:27',    '1548547200:26',    '1548633600:25',    '1548720000:25',    '1548806400:25',    '1548892800:25',    '1548979200:25',    '1549065600:25',    '1549152000:25',    '1549238400:25',    '1549324800:24',    '1549411200:24',    '1549497600:24',    '1549584000:24',    '1549670400:24',    '1549756800:24',    '1549843200:23',    '1549929600:23',    '1550016000:23',    '1550102400:23',    '1550188800:24',    '1550275200:23',    '1550361600:23',    '1550448000:23',    '1550534400:23',    '1550620800:25',    '1550707200:26',    '1550793600:27',    '1550880000:27',    '1550966400:27',    '1551052800:25',    '1551139200:25',    '1551225600:25',    '1551312000:25',    '1551398400:24',    '1551484800:24',    '1551571200:23',    '1551657600:23',    '1551744000:23',    '1551830400:22',    '1551916800:22',    '1552003200:22',    '1552089600:22',    '1552176000:23',    '1552262400:23',    '1552348800:23',    '1552435200:24',    '1552521600:25',    '1552608000:26',    '1552694400:26',    '1552780800:26',    '1552867200:27',    '1552953600:27',    '1553040000:28',    '1553212800:29',    '1553472000:32',    '1553644800:33',    '1553731200:33',    '1553904000:35',    '1554163200:37',    '1554336000:40',    '1554768000:40',    '1554854400:41',    '1554940800:41',    '1555027200:38',    '1555545600:38',    '1555632000:40',    '1555718400:40',    '1555804800:41',    '1555891200:43',    '1555977600:45',    '1556323200:50',    '1556496000:53',    '1556582400:54',    '1556755200:54',    '1556841600:56',    '1556928000:58',    '1557014400:59',    '1557273600:59',    '1557360000:60',    '1558137600:70',    '1558396800:70',    '1558828800:64',    '1558915200:66',    '1559001600:68',    '1559088000:69',    '1559174400:71',    '1559260800:69',    '1559347200:65',    '1559433600:61',    '1559520000:57',    '1559606400:54',    '1559692800:53',    '1559779200:53',    '1559865600:54',    '1559952000:54',    '1560038400:54',    '1560124800:52',    '1560211200:52',    '1560297600:53',    '1560384000:53',    '1560470400:52',    '1560556800:52',    '1560643200:51',    '1560729600:52',    '1560816000:50',    '1560902400:47',    '1560988800:44',    '1561075200:42',    '1561161600:43',    '1561248000:42',    '1561334400:43',    '1561420800:43',    '1561507200:43',    '1561593600:44',    '1561680000:46',    '1561766400:47',    '1561852800:46',    '1561939200:46',    '1562025600:46',    '1562112000:47',    '1562198400:49',    '1562284800:52',    '1562371200:55',    '1562457600:56',    '1562544000:57',    '1562630400:58',    '1562716800:59',    '1562803200:59',    '1562889600:59',    '1562976000:58',    '1563062400:60',    '1563148800:61',    '1563235200:58',    '1563321600:59',    '1563408000:60',    '1563494400:60',    '1563580800:59',    '1563667200:57',    '1563753600:57',    '1563840000:59',    '1563926400:61',    '1564012800:62',    '1564099200:61',    '1564185600:60',    '1564272000:59',    '1564358400:57',    '1564444800:57',    '1564531200:56',    '1564617600:56',    '1564704000:55',    '1564790400:54',    '1564876800:54',    '1564963200:54',    '1565049600:53',    '1565136000:52',    '1565222400:51',    '1565308800:49',    '1565395200:47',    '1565481600:45',    '1565568000:44',    '1565654400:42',    '1565740800:40',    '1565827200:39',    '1565913600:38',    '1566000000:38',    '1566086400:37',    '1566259200:36',    '1566345600:35',    '1566432000:35',    '1566518400:34',    '1566604800:35',    '1566691200:34',    '1566777600:33',    '1566864000:32',    '1566950400:31',    '1567036800:30',    '1567123200:29',    '1567209600:28',    '1567296000:29',    '1567382400:30',    '1567468800:30',    '1567555200:31',    '1567641600:32',    '1567728000:32',    '1567814400:32',    '1567900800:32',    '1567987200:33',    '1568073600:34',    '1568160000:34',    '1568246400:33',    '1568332800:33',    '1568419200:33',    '1568505600:33',    '1568592000:32',    '1568764800:31',    '1568851200:30',    '1568937600:30',    '1569024000:30',    '1569110400:30',    '1569196800:29',    '1569283200:31',    '1569456000:32',    '1569542400:33',    '1569628800:34',    '1569715200:34',    '1569801600:33',    '1569888000:32',    '1569974400:33',    '1570147200:35',    '1570233600:36',    '1570320000:37',    '1570406400:36',    '1570492800:34',    '1570579200:33',    '1570665600:32',    '1570752000:33',    '1570838400:32',    '1570924800:33',    '1571011200:33',    '1571097600:34',    '1571184000:35',    '1571270400:36',    '1571356800:36',    '1571443200:35',    '1571529600:33',    '1571616000:32',    '1571702400:32',    '1571788800:32',    '1571875200:31',    '1571961600:31',    '1572048000:30',    '1572134400:29',    '1572220800:28',    '1572307200:28',    '1572393600:26',    '1572480000:24',    '1572652800:22',    '1572739200:20',    '1572912000:20',    '1572998400:20',    '1573084800:19',    '1573171200:19',    '1573344000:20',    '1573430400:20',    '1573516800:20',    '1573603200:20',    '1573689600:20',    '1573776000:21',    '1573862400:22',    '1573948800:23',    '1574035200:23',    '1574121600:23',    '1574208000:23',    '1574294400:24',    '1574380800:24',    '1574467200:25',    '1574553600:26',    '1574640000:27',    '1574726400:27',    '1574812800:29',    '1574899200:30',    '1574985600:31',    '1575072000:31',    '1575158400:30',    '1575331200:31',    '1575417600:32',    '1575504000:33',    '1575590400:34',    '1575676800:34',    '1575763200:35',    '1575849600:37',    '1575936000:38',    '1576022400:38',    '1576108800:39',    '1576195200:40',    '1576281600:41',    '1576368000:39',    '1576454400:41',    '1576540800:44',    '1576627200:47',    '1576713600:50',    '1576800000:53',    '1576886400:54',    '1576972800:53',    '1577059200:51',    '1577145600:51',    '1577232000:49',    '1577318400:47',    '1577404800:44',    '1577491200:42',    '1577577600:40' }