Module:Exchange/Iron longsword/Data

return { '1427414400:93',   '1427500800:93',    '1427587200:93',    '1427673600:93',    '1427760000:89',    '1427846400:89',    '1427932800:89',    '1428019200:89',    '1428105600:89',    '1428192000:85',    '1428278400:85',    '1428364800:85',    '1428451200:85',    '1428537600:85',    '1428624000:85',    '1428710400:81',    '1428796800:81',    '1428883200:81',    '1428969600:81',    '1429056000:81',    '1429142400:77',    '1429228800:77',    '1429315200:77',    '1429401600:77',    '1429488000:73',    '1429574400:73',    '1429660800:73',    '1429747200:73',    '1429833600:69',    '1429920000:69',    '1430006400:69',    '1430092800:69',    '1430179200:65',    '1430265600:65',    '1430352000:65',    '1430438400:65',    '1430524800:61',    '1430611200:61',    '1430697600:61',    '1430784000:61',    '1430870400:57',    '1430956800:57',    '1431043200:57',    '1431129600:57',    '1431216000:54',    '1431302400:54',    '1431388800:54',    '1431475200:54',    '1431561600:51',    '1431648000:51',    '1431734400:51',    '1431820800:51',    '1431907200:48',    '1431993600:48',    '1432080000:48',    '1432166400:48',    '1432252800:48',    '1432339200:45',    '1432425600:45',    '1432512000:45',    '1432598400:45',    '1432684800:42',    '1432771200:42',    '1432857600:42',    '1432944000:39',    '1433030400:39',    '1433116800:37',    '1433203200:37',    '1433289600:37',    '1433376000:35',    '1433462400:35',    '1433548800:35',    '1433635200:33',    '1433721600:33',    '1433808000:33',    '1433894400:32',    '1433980800:32',    '1434067200:32',    '1434153600:30',    '1434240000:30',    '1434326400:30',    '1434412800:28',    '1434499200:28',    '1434585600:28',    '1434672000:27',    '1434758400:27',    '1434844800:27',    '1434931200:26',    '1435017600:26',    '1435104000:26',    '1435190400:24',    '1435276800:24',    '1435363200:24',    '1435449600:24',    '1435536000:22',    '1435622400:22',    '1435708800:22',    '1435795200:21',    '1435881600:21',    '1435968000:21',    '1436054400:19',    '1436140800:19',    '1436227200:19',    '1436313600:18',    '1436400000:18',    '1436486400:18',    '1436572800:17',    '1436659200:17',    '1436745600:17',    '1436832000:16',    '1436918400:16',    '1437004800:16',    '1437091200:15',    '1437177600:15',    '1437264000:15',    '1437350400:14',    '1437436800:14',    '1437523200:14',    '1437609600:13',    '1437696000:13',    '1437782400:13',    '1437868800:12',    '1437955200:12',    '1438041600:12',    '1438128000:11',    '1438214400:11',    '1438300800:11',    '1438387200:11',    '1438473600:11',    '1438560000:11',    '1438646400:11',    '1438732800:11',    '1438819200:11',    '1438905600:11',    '1438992000:11',    '1439078400:11',    '1439164800:11',    '1439251200:11',    '1439337600:11',    '1439424000:11',    '1439510400:11',    '1439596800:10',    '1439683200:10',    '1439769600:10',    '1439856000:10',    '1439942400:10',    '1440028800:10',    '1440115200:9',    '1440201600:9',    '1440288000:8',    '1440374400:8',    '1440460800:8',    '1440547200:8',    '1440633600:8',    '1440720000:8',    '1440806400:8',    '1440892800:8',    '1440979200:8',    '1441065600:8',    '1441152000:8',    '1441238400:8',    '1441324800:8',    '1441411200:8',    '1441497600:8',    '1441584000:8',    '1441670400:8',    '1441756800:8',    '1441843200:8',    '1441929600:8',    '1442016000:8',    '1442102400:8',    '1442188800:8',    '1442275200:8',    '1442361600:8',    '1442448000:8',    '1442534400:8',    '1442620800:8',    '1442707200:8',    '1442793600:8',    '1442880000:8',    '1442966400:8',    '1443052800:9',    '1443139200:9',    '1443225600:9',    '1443398400:9',    '1443484800:9',    '1443571200:9',    '1443657600:9',    '1444089600:9',    '1444176000:9',    '1444262400:9',    '1444348800:9',    '1444435200:9',    '1444521600:9',    '1444608000:9',    '1444694400:9',    '1444780800:9',    '1444867200:9',    '1444953600:9',    '1445040000:9',    '1445126400:10',    '1445212800:10',    '1445299200:10',    '1445385600:10',    '1445558400:10',    '1445644800:10',    '1445731200:10',    '1445817600:9',    '1445904000:9',    '1445990400:9',    '1446163200:9',    '1446249600:9',    '1446336000:9',    '1446422400:9',    '1446508800:9',    '1446595200:9',    '1446681600:9',    '1446768000:9',    '1446854400:10',    '1446940800:10',    '1447027200:10',    '1447113600:10',    '1447200000:11',    '1447286400:11',    '1447372800:11',    '1447459200:11',    '1447545600:10',    '1447632000:10',    '1447718400:10',    '1447804800:10',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:12',    '1448323200:12',    '1448409600:12',    '1448496000:12',    '1448582400:12',    '1448668800:12',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:10',    '1449100800:10',    '1449187200:10',    '1449273600:10',    '1449360000:9',    '1449446400:9',    '1449532800:9',    '1449619200:9',    '1449792000:9',    '1449878400:10',    '1449964800:10',    '1450051200:10',    '1450137600:10',    '1450224000:10',    '1450310400:10',    '1450396800:10',    '1450483200:10',    '1450569600:10',    '1450656000:10',    '1450742400:10',    '1450828800:11',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:11',    '1451260800:11',    '1451347200:11',    '1451433600:11',    '1451520000:11',    '1451606400:11',    '1451692800:11',    '1451779200:11',    '1451865600:11',    '1451952000:11',    '1452038400:11',    '1452124800:11',    '1452211200:11',    '1452297600:11',    '1452384000:11',    '1452470400:11',    '1452556800:11',    '1452643200:10',    '1452729600:10',    '1452816000:10',    '1452902400:10',    '1452988800:10',    '1453075200:10',    '1453161600:11',    '1453248000:11',    '1453334400:11',    '1453420800:11',    '1453507200:11',    '1453593600:11',    '1453680000:11',    '1453766400:10',    '1453852800:10',    '1453939200:10',    '1454025600:10',    '1454112000:10',    '1454198400:10',    '1454284800:10',    '1454371200:10',    '1454457600:11',    '1454544000:11',    '1454630400:11',    '1454716800:11',    '1454803200:10',    '1454889600:10',    '1454976000:10',    '1455062400:10',    '1455148800:10',    '1455235200:10',    '1455321600:10',    '1455408000:11',    '1455494400:11',    '1455580800:11',    '1455667200:11',    '1455753600:12',    '1455840000:12',    '1455926400:12',    '1456012800:12',    '1456099200:12',    '1456185600:12',    '1456272000:12',    '1456358400:12',    '1456444800:12',    '1456531200:12',    '1456617600:12',    '1456704000:12',    '1456790400:12',    '1456876800:12',    '1456963200:12',    '1457049600:12',    '1457136000:12',    '1457222400:12',    '1457308800:12',    '1457395200:12',    '1457481600:12',    '1457568000:12',    '1457654400:12',    '1457740800:12',    '1457827200:12',    '1457913600:12',    '1458000000:11',    '1458086400:11',    '1458172800:11',    '1458259200:10',    '1458345600:10',    '1458432000:10',    '1458518400:9',    '1458604800:9',    '1458691200:9',    '1458777600:9',    '1458864000:9',    '1458950400:9',    '1459036800:9',    '1459123200:9',    '1459209600:9',    '1459296000:9',    '1459382400:9',    '1459468800:9',    '1459555200:9',    '1459641600:8',    '1459728000:8',    '1459814400:8',    '1459900800:9',    '1459987200:9',    '1460073600:9',    '1460160000:9',    '1460246400:9',    '1460332800:9',    '1460419200:9',    '1460505600:9',    '1460592000:9',    '1460678400:9',    '1460764800:9',    '1460851200:9',    '1460937600:9',    '1461024000:9',    '1461110400:9',    '1461196800:9',    '1461283200:9',    '1461369600:9',    '1461456000:10',    '1461542400:10',    '1461628800:10',    '1461715200:10',    '1461801600:10',    '1461888000:10',    '1461974400:10',    '1462060800:10',    '1462147200:10',    '1462233600:10',    '1462320000:10',    '1462406400:10',    '1462492800:10',    '1462579200:10',    '1462665600:10',    '1462752000:10',    '1462838400:10',    '1462924800:10',    '1463011200:10',    '1463097600:9',    '1463184000:9',    '1463270400:9',    '1463356800:8',    '1463443200:8',    '1463529600:8',    '1463616000:9',    '1463702400:9',    '1463961600:10',    '1463961600:10',    '1464048000:9',    '1464134400:9',    '1464220800:9',    '1464307200:9',    '1464393600:9',    '1464480000:9',    '1464566400:9',    '1464652800:9',    '1464739200:9',    '1464825600:10',    '1464912000:10',    '1464998400:10',    '1465084800:10',    '1465171200:10',    '1465257600:10',    '1465344000:10',    '1465430400:10',    '1465516800:10',    '1465603200:9',    '1465689600:9',    '1465776000:9',    '1465862400:9',    '1465948800:9',    '1466035200:9',    '1466121600:10',    '1466208000:10',    '1466294400:10',    '1466380800:10',    '1466467200:10',    '1466553600:10',    '1466640000:10',    '1466726400:10',    '1466812800:10',    '1466899200:11',    '1466985600:11',    '1467072000:11',    '1467158400:11',    '1467244800:11',    '1467331200:11',    '1467417600:10',    '1467504000:10',    '1467590400:10',    '1467676800:10',    '1467763200:10',    '1467849600:10',    '1467936000:10',    '1468022400:10',    '1468108800:10',    '1468195200:10',    '1468281600:10',    '1468368000:10',    '1468454400:10',    '1468540800:10',    '1468627200:10',    '1468713600:10',    '1468800000:10',    '1468886400:10',    '1469318400:10',    '1469404800:10',    '1469491200:10',    '1469577600:10',    '1469664000:10',    '1469750400:10',    '1469836800:10',    '1469923200:10',    '1470009600:10',    '1470096000:10',    '1470182400:10',    '1470268800:10',    '1470355200:10',    '1470441600:11',    '1470528000:11',    '1470614400:11',    '1470700800:11',    '1470787200:12',    '1470873600:12',    '1470960000:12',    '1471046400:12',    '1471132800:12',    '1471219200:12',    '1471305600:12',    '1471392000:12',    '1471478400:12',    '1471564800:12',    '1471651200:12',    '1471737600:12',    '1471824000:12',    '1471910400:12',    '1471996800:12',    '1472083200:12',    '1472169600:12',    '1472256000:12',    '1472428800:12',    '1472688000:11',    '1472774400:11',    '1472860800:11',    '1472947200:10',    '1473033600:10',    '1473120000:10',    '1473206400:10',    '1473292800:10',    '1473379200:10',    '1473465600:10',    '1473552000:10',    '1473638400:10',    '1473724800:10',    '1473811200:10',    '1473897600:10',    '1473984000:10',    '1474070400:10',    '1474156800:10',    '1474243200:10',    '1474329600:10',    '1474416000:10',    '1474502400:10',    '1474588800:10',    '1474675200:10',    '1474761600:9',    '1474848000:9',    '1474934400:9',    '1475020800:9',    '1475107200:8',    '1475193600:8',    '1475280000:8',    '1475366400:8',    '1475452800:8',    '1475539200:8',    '1475625600:8',    '1475712000:8',    '1475798400:9',    '1475884800:9',    '1475971200:9',    '1476057600:9',    '1476144000:9',    '1476230400:9',    '1476316800:9',    '1476403200:9',    '1476489600:8',    '1476576000:8',    '1476662400:8',    '1476748800:8',    '1476835200:8',    '1476921600:8',    '1477008000:8',    '1477094400:9',    '1477180800:9',    '1477267200:9',    '1477353600:9',    '1477440000:9',    '1477526400:9',    '1477612800:9',    '1477699200:9',    '1477785600:10',    '1477872000:10',    '1477958400:10',    '1478044800:10',    '1478131200:11',    '1478217600:11',    '1478304000:11',    '1478390400:11',    '1478476800:12',    '1478563200:12',    '1478649600:12',    '1478736000:12',    '1478822400:12',    '1478908800:12',    '1478995200:12',    '1479081600:12',    '1479168000:12',    '1481155200:13',    '1481241600:13',    '1481328000:13',    '1481414400:13',    '1481500800:12',    '1481587200:12',    '1481673600:12',    '1481760000:12',    '1481846400:12',    '1481932800:12',    '1482019200:12',    '1482105600:12',    '1482192000:12',    '1482278400:12',    '1482364800:12',    '1482451200:12',    '1482537600:12',    '1482624000:12',    '1482710400:12',    '1482796800:12',    '1482883200:12',    '1482969600:12',    '1483056000:12',    '1483142400:12',    '1483228800:12',    '1483315200:11',    '1483401600:11',    '1483488000:11',    '1483574400:10',    '1483660800:10',    '1483747200:10',    '1483833600:11',    '1483920000:11',    '1484006400:11',    '1484092800:11',    '1484179200:11',    '1484265600:11',    '1484352000:11',    '1484438400:11',    '1484524800:11',    '1484611200:11',    '1484697600:11',    '1484784000:10',    '1484870400:10',    '1484956800:10',    '1485043200:9',    '1485129600:9',    '1485561600:10',    '1485648000:10',    '1485734400:10',    '1485820800:10',    '1485907200:10',    '1485993600:9',    '1486080000:9',    '1486166400:9',    '1486252800:8',    '1486339200:8',    '1486425600:8',    '1486512000:9',    '1486598400:9',    '1486684800:9',    '1486771200:9',    '1486857600:9',    '1486944000:9',    '1487030400:10',    '1487116800:10',    '1487203200:10',    '1487289600:10',    '1487462400:10',    '1487548800:10',    '1487635200:10',    '1487721600:10',    '1487808000:10',    '1487894400:10',    '1487980800:10',    '1488067200:10',    '1488153600:10',    '1488240000:10',    '1488326400:10',    '1488412800:10',    '1488499200:10',    '1488585600:11',    '1488672000:11',    '1488758400:11',    '1488844800:11',    '1488931200:11',    '1489017600:11',    '1489104000:10',    '1489190400:10',    '1489276800:10',    '1489363200:10',    '1489449600:10',    '1489536000:10',    '1489622400:10',    '1489708800:10',    '1489795200:11',    '1489881600:11',    '1489968000:11',    '1490054400:12',    '1490140800:12',    '1490227200:12',    '1490313600:13',    '1490400000:13',    '1490486400:13',    '1490572800:14',    '1490659200:14',    '1490745600:14',    '1490832000:14',    '1490918400:14',    '1491004800:14',    '1491091200:14',    '1491177600:14',    '1491264000:14',    '1491350400:14',    '1492041600:15',    '1492128000:16',    '1492214400:16',    '1492300800:16',    '1492387200:16',    '1492473600:16',    '1492560000:16',    '1492646400:15',    '1492732800:15',    '1492819200:15',    '1492905600:16',    '1492992000:16',    '1493078400:16',    '1493164800:16',    '1493251200:16',    '1493337600:16',    '1493424000:16',    '1493510400:16',    '1493596800:16',    '1493683200:16',    '1493769600:16',    '1493856000:16',    '1493942400:16',    '1494028800:16',    '1494115200:16',    '1494201600:16',    '1494288000:16',    '1494374400:16',    '1494460800:16',    '1494547200:17',    '1494633600:17',    '1494720000:17',    '1494806400:18',    '1494892800:18',    '1494979200:18',    '1495065600:19',    '1495152000:19',    '1495238400:19',    '1495324800:20',    '1495411200:20',    '1495497600:20',    '1495584000:20',    '1495670400:20',    '1495756800:20',    '1495843200:20',    '1495929600:20',    '1496016000:20',    '1496102400:20',    '1496188800:20',    '1496275200:20',    '1496361600:20',    '1496448000:19',    '1496534400:19',    '1496620800:19',    '1496793600:19',    '1496880000:18',    '1496966400:18',    '1497052800:18',    '1497139200:17',    '1497225600:17',    '1497312000:17',    '1497398400:17',    '1497484800:17',    '1497571200:17',    '1497657600:17',    '1497744000:17',    '1497830400:17',    '1497916800:17',    '1498003200:17',    '1498089600:17',    '1498176000:17',    '1498262400:17',    '1498348800:17',    '1498435200:17',    '1498521600:17',    '1498608000:18',    '1498694400:18',    '1498780800:18',    '1498867200:19',    '1498953600:19',    '1499040000:19',    '1499126400:20',    '1499212800:20',    '1499299200:20',    '1499385600:21',    '1499472000:21',    '1499558400:21',    '1499990400:23',    '1500076800:23',    '1500163200:25',    '1500249600:25',    '1500336000:25',    '1500422400:25',    '1500508800:25',    '1500595200:25',    '1500681600:25',    '1500768000:24',    '1500854400:24',    '1500940800:24',    '1501027200:24',    '1501113600:24',    '1501200000:24',    '1501286400:24',    '1501372800:24',    '1501459200:24',    '1501545600:24',    '1501632000:24',    '1501718400:24',    '1501804800:24',    '1501891200:24',    '1501977600:23',    '1502064000:23',    '1502323200:21',    '1502409600:21',    '1502496000:21',    '1502582400:21',    '1502668800:21',    '1502755200:20',    '1502841600:20',    '1502928000:19',    '1503014400:19',    '1503100800:18',    '1503187200:18',    '1503273600:18',    '1503360000:18',    '1503446400:18',    '1503532800:18',    '1503619200:18',    '1503705600:19',    '1503792000:19',    '1503878400:19',    '1503964800:19',    '1504051200:19',    '1504137600:19',    '1504224000:19',    '1504310400:19',    '1504396800:19',    '1504483200:19',    '1504569600:19',    '1504656000:19',    '1504742400:19',    '1504828800:19',    '1504915200:19',    '1505001600:19',    '1505088000:19',    '1505174400:19',    '1505260800:19',    '1505347200:19',    '1505433600:19',    '1505520000:19',    '1505606400:19',    '1505692800:19',    '1505865600:19',    '1505952000:19',    '1506038400:18',    '1506124800:18',    '1506211200:18',    '1506297600:18',    '1506384000:18',    '1506470400:18',    '1506556800:18',    '1506643200:18',    '1506729600:18',    '1506816000:18',    '1506902400:18',    '1506988800:17',    '1507075200:17',    '1507161600:17',    '1507248000:17',    '1507334400:17',    '1507420800:17',    '1507507200:17',    '1507593600:17',    '1507680000:17',    '1507766400:17',    '1507852800:17',    '1507939200:17',    '1508025600:17',    '1508112000:17',    '1508198400:17',    '1508284800:17',    '1508371200:17',    '1508457600:17',    '1508544000:17',    '1508630400:17',    '1508716800:17',    '1508803200:17',    '1508889600:17',    '1508976000:17',    '1509062400:17',    '1509148800:17',    '1509235200:17',    '1509321600:16',    '1509408000:16',    '1509494400:16',    '1509580800:16',    '1509667200:16',    '1509753600:16',    '1509840000:16',    '1509926400:16',    '1510012800:16',    '1510099200:16',    '1510185600:16',    '1510272000:16',    '1510358400:16',    '1510444800:16',    '1510531200:16',    '1510617600:16',    '1510704000:16',    '1510790400:16',    '1510876800:16',    '1510963200:16',    '1511049600:16',    '1511136000:16',    '1511222400:16',    '1511308800:16',    '1511395200:16',    '1511481600:16',    '1511568000:16',    '1511654400:16',    '1511740800:16',    '1511827200:16',    '1511913600:16',    '1512000000:16',    '1512086400:16',    '1512172800:16',    '1512259200:16',    '1512345600:16',    '1512432000:16',    '1512518400:15',    '1512604800:15',    '1512691200:15',    '1512777600:15',    '1512864000:15',    '1512950400:14',    '1513036800:14',    '1513123200:13',    '1513209600:13',    '1513296000:13',    '1513382400:13',    '1513468800:13',    '1513555200:13',    '1513641600:13',    '1513728000:13',    '1513814400:13',    '1513900800:13',    '1513987200:13',    '1514073600:13',    '1514160000:12',    '1514246400:12',    '1514332800:12',    '1514419200:11',    '1514505600:11',    '1514592000:11',    '1514678400:11',    '1514764800:11',    '1514851200:11',    '1514937600:11',    '1515024000:11',    '1515110400:11',    '1515196800:11',    '1515283200:11',    '1515369600:11',    '1515456000:11',    '1515542400:11',    '1515628800:11',    '1515715200:11',    '1515801600:11',    '1515888000:11',    '1515974400:11',    '1516060800:11',    '1516147200:11',    '1516233600:11',    '1516320000:11',    '1516406400:11',    '1516492800:11',    '1516579200:11',    '1516665600:11',    '1516752000:11',    '1516924800:11',    '1517011200:11',    '1517097600:11',    '1517184000:11',    '1517270400:11',    '1517356800:11',    '1517443200:11',    '1517529600:11',    '1517616000:11',    '1517702400:11',    '1517788800:11',    '1517875200:12',    '1517961600:12',    '1518048000:11',    '1518134400:11',    '1518220800:11',    '1518307200:11',    '1518393600:11',    '1518480000:11',    '1518566400:11',    '1518652800:10',    '1518739200:10',    '1518825600:10',    '1518912000:10',    '1518998400:10',    '1519084800:10',    '1519171200:10',    '1519257600:10',    '1519344000:10',    '1519430400:10',    '1519516800:10',    '1519603200:10',    '1519689600:10',    '1519776000:11',    '1519862400:11',    '1519948800:11',    '1520035200:12',    '1520121600:12',    '1520208000:12',    '1520294400:12',    '1520380800:12',    '1520467200:12',    '1520553600:12',    '1520640000:12',    '1520726400:12',    '1520726400:12',    '1520812800:12',    '1520899200:12',    '1520985600:12',    '1521072000:12',    '1521158400:13',    '1521244800:13',    '1521331200:14',    '1521417600:14',    '1521504000:14',    '1521590400:14',    '1521676800:14',    '1521849600:14',    '1521936000:14',    '1522022400:15',    '1522108800:15',    '1522195200:15',    '1522281600:15',    '1522368000:15',    '1522454400:15',    '1522540800:15',    '1522627200:15',    '1522713600:15',    '1522800000:15',    '1522886400:15',    '1522972800:15',    '1523059200:15',    '1523145600:15',    '1523232000:15',    '1523318400:15',    '1523404800:15',    '1523491200:15',    '1523577600:15',    '1523664000:15',    '1523750400:16',    '1523836800:16',    '1523923200:16',    '1524009600:16',    '1524096000:16',    '1524182400:16',    '1524268800:16',    '1524355200:16',    '1524441600:16',    '1524528000:16',    '1524614400:16',    '1524700800:16',    '1524787200:16',    '1524873600:15',    '1524960000:15',    '1525046400:15',    '1525132800:15',    '1525219200:15',    '1525478400:15',    '1525564800:14',    '1525651200:14',    '1525737600:14',    '1525824000:14',    '1525910400:13',    '1525996800:13',    '1526083200:13',    '1526169600:13',    '1526256000:13',    '1526342400:13',    '1526428800:13',    '1526515200:13',    '1526601600:13',    '1526688000:13',    '1526774400:13',    '1526860800:13',    '1526947200:14',    '1527033600:14',    '1527120000:14',    '1527206400:14',    '1527292800:14',    '1527379200:14',    '1527465600:14',    '1527552000:15',    '1527638400:15',    '1527724800:16',    '1527811200:16',    '1527897600:16',    '1527984000:17',    '1528070400:17',    '1528156800:17',    '1528243200:17',    '1528329600:17',    '1528416000:18',    '1528502400:18',    '1528588800:19',    '1528675200:19',    '1528761600:20',    '1528848000:20',    '1528934400:21',    '1529020800:21',    '1529107200:23',    '1529193600:23',    '1529280000:23',    '1529366400:23',    '1529452800:24',    '1529539200:24',    '1529625600:26',    '1529712000:26',    '1529798400:26',    '1529884800:26',    '1529971200:26',    '1530057600:26',    '1530144000:26',    '1530230400:26',    '1530316800:26',    '1530403200:26',    '1530489600:25',    '1530576000:25',    '1530662400:25',    '1530748800:25',    '1530835200:25',    '1530921600:23',    '1531008000:23',    '1531094400:21',    '1531180800:20',    '1531267200:20',    '1531353600:19',    '1531440000:19',    '1531526400:18',    '1531612800:17',    '1531699200:17',    '1531785600:17',    '1531872000:17',    '1531958400:17',    '1532044800:16',    '1532131200:16',    '1532217600:15',    '1532304000:14',    '1532390400:14',    '1532476800:14',    '1532563200:15',    '1532649600:15',    '1532736000:15',    '1532822400:15',    '1532908800:16',    '1532995200:16',    '1533081600:17',    '1533168000:17',    '1533254400:18',    '1533340800:18',    '1533427200:19',    '1533513600:19',    '1533600000:19',    '1533686400:19',    '1533772800:19',    '1533859200:19',    '1533945600:20',    '1534032000:20',    '1534118400:19',    '1534291200:19',    '1534464000:19',    '1534550400:19',    '1534636800:19',    '1534723200:19',    '1534809600:19',    '1534896000:19',    '1534982400:19',    '1535068800:19',    '1535155200:20',    '1535241600:20',    '1535328000:20',    '1535414400:21',    '1535500800:21',    '1535587200:21',    '1535673600:21',    '1535760000:20',    '1535846400:19',    '1535932800:19',    '1536019200:19',    '1536105600:20',    '1536192000:20',    '1536278400:20',    '1536364800:20',    '1536451200:20',    '1536537600:20',    '1536624000:20',    '1536710400:20',    '1536796800:20',    '1536883200:20',    '1536969600:20',    '1537056000:20',    '1537142400:20',    '1537228800:20',    '1537315200:20',    '1537401600:20',    '1537488000:20',    '1537574400:20',    '1537660800:20',    '1537747200:20',    '1537833600:20',    '1537920000:20',    '1538006400:21',    '1538092800:21',    '1538179200:23',    '1538265600:23',    '1538352000:25',    '1538438400:27',    '1542672000:14',    '1542844800:14',    '1542931200:14',    '1543104000:14',    '1543190400:14',    '1543276800:14',    '1543363200:14',    '1543449600:14',    '1543536000:14',    '1543622400:15',    '1543708800:15',    '1543795200:15',    '1543881600:15',    '1543968000:15',    '1544054400:15',    '1544140800:14',    '1544227200:13',    '1544313600:13',    '1544400000:13',    '1544486400:13',    '1544572800:13',    '1544659200:13',    '1544745600:13',    '1544832000:13',    '1544918400:13',    '1545004800:13',    '1545091200:14',    '1545177600:15',    '1545264000:16',    '1545350400:17',    '1545436800:17',    '1545523200:17',    '1545609600:17',    '1545696000:16',    '1545782400:15',    '1545868800:15',    '1545955200:14',    '1546041600:13',    '1546128000:13',    '1546300800:14',    '1546387200:14',    '1546473600:14',    '1546560000:14',    '1546646400:15',    '1546732800:15',    '1546819200:15',    '1546905600:15',    '1546992000:15',    '1547078400:15',    '1547164800:15',    '1547251200:15',    '1547337600:15',    '1547424000:15',    '1547510400:15',    '1547596800:15',    '1547683200:14',    '1547769600:14',    '1547856000:14',    '1548028800:14',    '1548115200:15',    '1548201600:15',    '1548460800:15',    '1548547200:15',    '1548633600:15',    '1548720000:15',    '1548806400:15',    '1548892800:15',    '1548979200:15',    '1549065600:14',    '1549152000:13',    '1549238400:13',    '1549324800:13',    '1549411200:12',    '1549497600:12',    '1549584000:13',    '1549670400:13',    '1549756800:13',    '1549843200:13',    '1549929600:14',    '1550016000:15',    '1550102400:15',    '1550188800:15',    '1550275200:15',    '1550361600:16',    '1550448000:16',    '1550534400:16',    '1550620800:16',    '1550707200:17',    '1550793600:17',    '1550880000:18',    '1550966400:19',    '1551052800:20',    '1551139200:20',    '1551225600:19',    '1551312000:19',    '1551398400:19',    '1551484800:19',    '1551571200:19',    '1551657600:19',    '1551744000:18',    '1551830400:17',    '1551916800:17',    '1552003200:17',    '1552089600:17',    '1552176000:17',    '1552262400:17',    '1552348800:16',    '1552435200:16',    '1552521600:16',    '1552608000:16',    '1552694400:16',    '1552780800:16',    '1552867200:16',    '1552953600:16',    '1553040000:16',    '1553212800:16',    '1553385600:16',    '1553644800:16',    '1553731200:16',    '1553904000:16',    '1553990400:16',    '1554163200:16',    '1554249600:15',    '1554768000:15',    '1554854400:15',    '1554940800:15',    '1555027200:15',    '1555113600:15',    '1555545600:15',    '1555632000:15',    '1555718400:15',    '1555804800:15',    '1555891200:15',    '1555977600:14',    '1556496000:20',    '1556582400:20',    '1556841600:17',    '1556928000:17',    '1557014400:18',    '1557273600:21',    '1557360000:23',    '1558137600:25',    '1558915200:19',    '1559001600:18',    '1559088000:17',    '1559174400:17',    '1559260800:16',    '1559347200:16',    '1559433600:15',    '1559520000:14',    '1559606400:14',    '1559692800:14',    '1559779200:14',    '1559865600:13',    '1559952000:12',    '1560038400:11',    '1560124800:11',    '1560211200:11',    '1560297600:11',    '1560384000:10',    '1560470400:9',    '1560556800:8',    '1560643200:8',    '1560729600:7',    '1560816000:7',    '1560902400:7',    '1560988800:7',    '1561075200:7',    '1561161600:8',    '1561248000:8',    '1561334400:8',    '1561420800:8',    '1561507200:9',    '1561593600:10',    '1561680000:10',    '1561766400:10',    '1561852800:11',    '1561939200:11',    '1562025600:11',    '1562112000:12',    '1562198400:13',    '1562284800:14',    '1562371200:15',    '1562457600:15',    '1562544000:15',    '1562630400:15',    '1562716800:15',    '1562803200:16',    '1562889600:16',    '1562976000:17',    '1563062400:17',    '1563148800:17',    '1563235200:17',    '1563321600:17',    '1563408000:17',    '1563494400:17',    '1563580800:18',    '1563667200:18',    '1563753600:19',    '1563840000:20',    '1563926400:20' }