Module:Exchange/Mist rune/Data

return { '1427414400:718',   '1427500800:718',    '1427587200:683',    '1427673600:683',    '1427760000:649',    '1427846400:649',    '1427932800:616',    '1428019200:616',    '1428105600:585',    '1428192000:585',    '1428278400:556',    '1428364800:556',    '1428451200:528',    '1428537600:528',    '1428624000:502',    '1428710400:502',    '1428796800:477',    '1428883200:477',    '1428969600:453',    '1429056000:453',    '1429142400:430',    '1429228800:430',    '1429315200:409',    '1429401600:409',    '1429488000:389',    '1429574400:389',    '1429660800:369',    '1429747200:369',    '1429833600:350',    '1429920000:350',    '1430006400:350',    '1430092800:332',    '1430179200:332',    '1430265600:315',    '1430352000:315',    '1430438400:300',    '1430524800:300',    '1430611200:286',    '1430697600:286',    '1430784000:272',    '1430870400:272',    '1430956800:258',    '1431043200:258',    '1431129600:245',    '1431216000:245',    '1431302400:232',    '1431388800:232',    '1431475200:220',    '1431561600:220',    '1431648000:209',    '1431734400:209',    '1431820800:209',    '1431907200:198',    '1431993600:198',    '1432080000:198',    '1432166400:188',    '1432252800:188',    '1432339200:188',    '1432425600:178',    '1432512000:178',    '1432598400:169',    '1432684800:169',    '1432771200:169',    '1432857600:160',    '1432944000:160',    '1433030400:152',    '1433116800:152',    '1433203200:144',    '1433289600:144',    '1433376000:144',    '1433462400:137',    '1433548800:137',    '1433635200:130',    '1433721600:130',    '1433808000:130',    '1433894400:123',    '1433980800:123',    '1434067200:123',    '1434153600:116',    '1434240000:116',    '1434326400:110',    '1434412800:110',    '1434499200:104',    '1434585600:104',    '1434672000:98',    '1434758400:98',    '1434844800:98',    '1434931200:93',    '1435017600:93',    '1435104000:93',    '1435190400:88',    '1435276800:88',    '1435363200:88',    '1435449600:83',    '1435536000:83',    '1435622400:78',    '1435708800:78',    '1435795200:78',    '1435881600:74',    '1435968000:74',    '1436054400:70',    '1436140800:70',    '1436227200:70',    '1436313600:66',    '1436400000:66',    '1436486400:66',    '1436572800:62',    '1436659200:62',    '1436745600:62',    '1436832000:58',    '1436918400:58',    '1437004800:58',    '1437091200:55',    '1437177600:55',    '1437264000:55',    '1437350400:52',    '1437436800:52',    '1437523200:49',    '1437609600:49',    '1437696000:49',    '1437782400:46',    '1437868800:46',    '1437955200:46',    '1438041600:43',    '1438128000:43',    '1438214400:40',    '1438300800:40',    '1438387200:40',    '1438473600:38',    '1438560000:38',    '1438646400:36',    '1438732800:36',    '1438819200:36',    '1438905600:34',    '1438992000:34',    '1439078400:32',    '1439164800:32',    '1439251200:30',    '1439337600:30',    '1439424000:30',    '1439510400:30',    '1439596800:28',    '1439683200:28',    '1439769600:28',    '1439856000:28',    '1439942400:26',    '1440028800:26',    '1440115200:26',    '1440201600:24',    '1440288000:24',    '1440374400:24',    '1440460800:24',    '1440547200:22',    '1440633600:22',    '1440720000:22',    '1440806400:22',    '1440892800:20',    '1440979200:20',    '1441065600:20',    '1441152000:20',    '1441238400:20',    '1441324800:19',    '1441411200:19',    '1441497600:19',    '1441584000:19',    '1441670400:18',    '1441756800:18',    '1441843200:18',    '1441929600:18',    '1442016000:17',    '1442102400:17',    '1442188800:17',    '1442275200:17',    '1442361600:17',    '1442448000:17',    '1442534400:17',    '1442620800:17',    '1442707200:17',    '1442793600:17',    '1442880000:16',    '1442966400:16',    '1443052800:16',    '1443139200:16',    '1443225600:16',    '1443398400:15',    '1443484800:15',    '1443571200:15',    '1443657600:15',    '1444089600:14',    '1444176000:14',    '1444262400:14',    '1444348800:14',    '1444435200:14',    '1444521600:14',    '1444608000:14',    '1444694400:13',    '1444780800:13',    '1444867200:13',    '1444953600:13',    '1445040000:13',    '1445126400:13',    '1445212800:12',    '1445299200:12',    '1445385600:12',    '1445558400:12',    '1445644800:11',    '1445731200:11',    '1445817600:11',    '1445904000:11',    '1445990400:11',    '1446163200:11',    '1446249600:11',    '1446336000:11',    '1446422400:11',    '1446508800:11',    '1446595200:11',    '1446681600:11',    '1446768000:11',    '1446854400:11',    '1446940800:11',    '1447027200:11',    '1447113600:11',    '1447200000:10',    '1447286400:10',    '1447372800:10',    '1447459200:10',    '1447545600:10',    '1447632000:10',    '1447718400:10',    '1447804800:10',    '1447891200:10',    '1447977600:10',    '1448064000:10',    '1448150400:10',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:11',    '1449100800:11',    '1449187200:11',    '1449273600:11',    '1449360000:11',    '1449446400:11',    '1449532800:11',    '1449619200:11',    '1449705600:12',    '1449792000:12',    '1449878400:12',    '1449964800:12',    '1450051200:12',    '1450137600:13',    '1450224000:13',    '1450310400:13',    '1450396800:13',    '1450483200:13',    '1450569600:12',    '1450656000:12',    '1450742400:12',    '1450828800:12',    '1450915200:11',    '1451001600:11',    '1451088000:11',    '1451174400:11',    '1451260800:11',    '1451347200:11',    '1451433600:11',    '1451520000:11',    '1451606400:11',    '1451692800:12',    '1451779200:12',    '1451865600:12',    '1451952000:12',    '1452038400:12',    '1452124800:12',    '1452211200:12',    '1452297600:12',    '1452384000:12',    '1452470400:12',    '1452556800:12',    '1452643200:12',    '1452729600:12',    '1452816000:12',    '1452902400:12',    '1452988800:12',    '1453075200:12',    '1453161600:12',    '1453248000:12',    '1453334400:12',    '1453420800:12',    '1453507200:12',    '1453593600:12',    '1453680000:12',    '1453766400:12',    '1453852800:12',    '1453939200:12',    '1454025600:12',    '1454112000:12',    '1454198400:11',    '1454284800:11',    '1454371200:11',    '1454457600:11',    '1454544000:10',    '1454630400:10',    '1454716800:10',    '1454803200:10',    '1454889600:10',    '1454976000:10',    '1455062400:10',    '1455148800:10',    '1455235200:10',    '1455321600:10',    '1455408000:10',    '1455494400:10',    '1455580800:10',    '1455667200:10',    '1455753600:10',    '1455840000:10',    '1455926400:10',    '1456012800:11',    '1456099200:11',    '1456185600:11',    '1456272000:11',    '1456358400:11',    '1456444800:11',    '1456531200:11',    '1456617600:11',    '1456704000:11',    '1456790400:11',    '1456876800:11',    '1456963200:11',    '1457049600:11',    '1457136000:11',    '1457222400:11',    '1457308800:11',    '1457395200:11',    '1457481600:11',    '1457568000:11',    '1457654400:11',    '1457740800:11',    '1457827200:11',    '1457913600:11',    '1458000000:11',    '1458086400:11',    '1458172800:11',    '1458259200:11',    '1458345600:11',    '1458432000:11',    '1458518400:11',    '1458604800:11',    '1458691200:11',    '1458777600:11',    '1458864000:11',    '1458950400:11',    '1459036800:11',    '1459123200:11',    '1459209600:11',    '1459296000:11',    '1459382400:11',    '1459468800:11',    '1459555200:11',    '1459641600:11',    '1459728000:11',    '1459814400:11',    '1459900800:11',    '1459987200:11',    '1460073600:11',    '1460160000:11',    '1460246400:11',    '1460332800:11',    '1460419200:11',    '1460505600:11',    '1460592000:11',    '1460678400:11',    '1460764800:12',    '1460851200:12',    '1460937600:12',    '1461024000:13',    '1461110400:13',    '1461196800:13',    '1461283200:13',    '1461369600:13',    '1461456000:13',    '1461542400:13',    '1461628800:13',    '1461715200:13',    '1461801600:13',    '1461888000:13',    '1461974400:13',    '1462060800:13',    '1462147200:13',    '1462233600:13',    '1462320000:13',    '1462406400:13',    '1462492800:13',    '1462579200:13',    '1462665600:13',    '1462752000:13',    '1462838400:13',    '1462924800:13',    '1463011200:13',    '1463097600:13',    '1463184000:13',    '1463270400:13',    '1463356800:13',    '1463443200:12',    '1463529600:12',    '1463616000:12',    '1463702400:12',    '1463961600:12',    '1463961600:12',    '1464048000:12',    '1464134400:12',    '1464220800:12',    '1464307200:12',    '1464393600:12',    '1464480000:12',    '1464566400:12',    '1464652800:12',    '1464739200:12',    '1464825600:12',    '1464912000:12',    '1464998400:12',    '1465084800:12',    '1465171200:12',    '1465257600:12',    '1465344000:12',    '1465430400:12',    '1465516800:12',    '1465603200:12',    '1465689600:12',    '1465776000:12',    '1465862400:12',    '1465948800:12',    '1466035200:12',    '1466121600:12',    '1466208000:12',    '1466294400:12',    '1466380800:12',    '1466467200:12',    '1466553600:11',    '1466640000:11',    '1466726400:11',    '1466812800:11',    '1466899200:11',    '1466985600:11',    '1467072000:11',    '1467158400:11',    '1467244800:11',    '1467331200:11',    '1467417600:11',    '1467504000:11',    '1467590400:11',    '1467676800:11',    '1467763200:11',    '1467849600:11',    '1467936000:11',    '1468022400:11',    '1468108800:10',    '1468195200:10',    '1468281600:10',    '1468368000:10',    '1468454400:10',    '1468540800:10',    '1468627200:10',    '1468713600:10',    '1468800000:10',    '1468886400:10',    '1469318400:10',    '1469404800:10',    '1469491200:10',    '1469577600:10',    '1469664000:10',    '1469750400:11',    '1469836800:11',    '1469923200:11',    '1470009600:12',    '1470096000:12',    '1470182400:12',    '1470268800:12',    '1470355200:12',    '1470441600:12',    '1470528000:12',    '1470614400:12',    '1470700800:12',    '1470787200:12',    '1470873600:11',    '1470960000:11',    '1471046400:11',    '1471132800:11',    '1471219200:12',    '1471305600:12',    '1471392000:12',    '1471478400:12',    '1471564800:12',    '1471651200:12',    '1471737600:12',    '1471824000:12',    '1471910400:12',    '1471996800:12',    '1472083200:12',    '1472169600:12',    '1472256000:12',    '1472428800:12',    '1472688000:13',    '1472774400:13',    '1472860800:13',    '1472947200:13',    '1473033600:13',    '1473120000:13',    '1473206400:13',    '1473292800:13',    '1473379200:14',    '1473465600:14',    '1473552000:14',    '1473638400:14',    '1473724800:14',    '1473811200:14',    '1473897600:14',    '1473984000:14',    '1474070400:14',    '1474156800:14',    '1474243200:14',    '1474329600:14',    '1474416000:14',    '1474502400:14',    '1474588800:14',    '1474675200:14',    '1474761600:14',    '1474848000:14',    '1474934400:14',    '1475020800:14',    '1475107200:14',    '1475193600:14',    '1475280000:14',    '1475366400:14',    '1475452800:14',    '1475539200:14',    '1475625600:15',    '1475712000:15',    '1475798400:15',    '1475884800:15',    '1475971200:15',    '1476057600:15',    '1476144000:15',    '1476230400:15',    '1476316800:15',    '1476403200:15',    '1476489600:15',    '1476576000:15',    '1476662400:15',    '1476748800:15',    '1476835200:14',    '1476921600:14',    '1477008000:14',    '1477094400:13',    '1477180800:13',    '1477267200:13',    '1477353600:13',    '1477440000:13',    '1477526400:13',    '1477612800:13',    '1477699200:12',    '1477785600:12',    '1477872000:12',    '1477958400:11',    '1478044800:11',    '1478131200:11',    '1478217600:11',    '1478304000:10',    '1478390400:10',    '1478476800:10',    '1478563200:10',    '1478649600:10',    '1478736000:10',    '1478822400:10',    '1478908800:10',    '1478995200:10',    '1479081600:10',    '1479168000:10',    '1481155200:13',    '1481241600:13',    '1481328000:13',    '1481414400:13',    '1481500800:13',    '1481587200:13',    '1481673600:13',    '1481760000:14',    '1481846400:14',    '1481932800:14',    '1482019200:14',    '1482105600:14',    '1482192000:14',    '1482278400:14',    '1482364800:14',    '1482451200:14',    '1482537600:14',    '1482624000:14',    '1482710400:14',    '1482796800:14',    '1482883200:14',    '1482969600:14',    '1483056000:14',    '1483142400:14',    '1483228800:14',    '1483315200:15',    '1483401600:15',    '1483488000:16',    '1483574400:16',    '1483660800:16',    '1483747200:16',    '1483833600:16',    '1483920000:17',    '1484006400:17',    '1484092800:18',    '1484179200:18',    '1484265600:19',    '1484352000:19',    '1484438400:19',    '1484524800:20',    '1484611200:20',    '1484697600:21',    '1484784000:21',    '1484870400:21',    '1484956800:21',    '1485043200:21',    '1485129600:20',    '1485561600:20',    '1485648000:20',    '1485734400:20',    '1485820800:20',    '1485907200:20',    '1485993600:20',    '1486080000:20',    '1486166400:20',    '1486252800:20',    '1486339200:20',    '1486425600:20',    '1486512000:20',    '1486598400:20',    '1486684800:20',    '1486771200:20',    '1486857600:20',    '1486944000:20',    '1487030400:20',    '1487116800:20',    '1487203200:20',    '1487289600:20',    '1487462400:20',    '1487548800:20',    '1487635200:21',    '1487721600:21',    '1487808000:21',    '1487894400:21',    '1487980800:21',    '1488067200:21',    '1488153600:21',    '1488240000:21',    '1488326400:20',    '1488412800:20',    '1488499200:20',    '1488585600:20',    '1488672000:20',    '1488758400:20',    '1488844800:20',    '1488931200:20',    '1489017600:20',    '1489104000:20',    '1489190400:20',    '1489276800:21',    '1489363200:21',    '1489449600:23',    '1489536000:23',    '1489622400:24',    '1489708800:24',    '1489795200:24',    '1489881600:24',    '1489968000:24',    '1490054400:23',    '1490140800:23',    '1490227200:23',    '1490313600:22',    '1490400000:22',    '1490486400:22',    '1490572800:23',    '1490659200:23',    '1490745600:23',    '1490832000:23',    '1490918400:23',    '1491004800:24',    '1491091200:24',    '1491177600:24',    '1491264000:24',    '1491350400:24',    '1492041600:23',    '1492128000:23',    '1492214400:22',    '1492300800:22',    '1492387200:23',    '1492473600:23',    '1492560000:24',    '1492646400:24',    '1492732800:24',    '1492819200:24',    '1492905600:24',    '1492992000:24',    '1493078400:24',    '1493164800:24',    '1493251200:24',    '1493337600:24',    '1493424000:24',    '1493510400:24',    '1493596800:24',    '1493683200:24',    '1493769600:24',    '1493856000:24',    '1493942400:24',    '1494028800:23',    '1494115200:23',    '1494201600:23',    '1494288000:22',    '1494374400:22',    '1494460800:21',    '1494547200:21',    '1494633600:21',    '1494720000:21',    '1494806400:21',    '1494892800:21',    '1494979200:21',    '1495065600:21',    '1495152000:22',    '1495238400:22',    '1495324800:22',    '1495411200:22',    '1495497600:22',    '1495584000:22',    '1495670400:22',    '1495756800:22',    '1495843200:22',    '1495929600:22',    '1496016000:22',    '1496102400:22',    '1496188800:22',    '1496275200:22',    '1496361600:22',    '1496448000:22',    '1496534400:22',    '1496793600:22',    '1496880000:22',    '1496966400:22',    '1497052800:21',    '1497139200:21',    '1497225600:21',    '1497312000:21',    '1497398400:21',    '1497484800:21',    '1497571200:21',    '1497657600:21',    '1497744000:21',    '1497830400:21',    '1497916800:21',    '1498003200:21',    '1498089600:21',    '1498176000:21',    '1498262400:21',    '1498348800:21',    '1498435200:22',    '1498521600:22',    '1498608000:21',    '1498694400:21',    '1498780800:21',    '1498867200:21',    '1498953600:21',    '1499040000:21',    '1499126400:21',    '1499212800:22',    '1499299200:22',    '1499385600:22',    '1499472000:22',    '1499558400:22',    '1499990400:23',    '1500076800:23',    '1500163200:23',    '1500249600:23',    '1500336000:22',    '1500422400:22',    '1500508800:22',    '1500595200:22',    '1500681600:22',    '1500768000:22',    '1500854400:22',    '1500940800:22',    '1501027200:22',    '1501113600:23',    '1501200000:23',    '1501286400:24',    '1501372800:24',    '1501459200:25',    '1501545600:25',    '1501632000:25',    '1501718400:26',    '1501804800:26',    '1501891200:28',    '1501977600:30',    '1502064000:30',    '1502323200:32',    '1502409600:32',    '1502496000:32',    '1502582400:32',    '1502668800:32',    '1502755200:32',    '1502841600:32',    '1502928000:32',    '1503014400:33',    '1503100800:33',    '1503187200:33',    '1503273600:32',    '1503360000:32',    '1503446400:31',    '1503532800:31',    '1503619200:31',    '1503705600:30',    '1503792000:30',    '1503878400:29',    '1503964800:29',    '1504051200:29',    '1504137600:28',    '1504224000:28',    '1504310400:28',    '1504396800:27',    '1504483200:27',    '1504569600:27',    '1504656000:27',    '1504742400:27',    '1504828800:26',    '1504915200:26',    '1505001600:26',    '1505088000:26',    '1505174400:26',    '1505260800:26',    '1505347200:26',    '1505433600:26',    '1505520000:26',    '1505606400:26',    '1505692800:26',    '1505865600:27',    '1505952000:28',    '1506038400:28',    '1506124800:29',    '1506211200:29',    '1506297600:29',    '1506384000:30',    '1506470400:30',    '1506556800:30',    '1506643200:30',    '1506729600:30',    '1506816000:31',    '1506902400:31',    '1506988800:32',    '1507075200:32',    '1507161600:32',    '1507248000:34',    '1507334400:34',    '1507420800:36',    '1507507200:36',    '1507593600:36',    '1507680000:36',    '1507766400:36',    '1507852800:36',    '1507939200:38',    '1508025600:38',    '1508112000:40',    '1508198400:40',    '1508284800:41',    '1508371200:41',    '1508457600:41',    '1508544000:41',    '1508630400:41',    '1508716800:41',    '1508803200:39',    '1508889600:39',    '1508976000:38',    '1509062400:38',    '1509148800:38',    '1509235200:38',    '1509321600:37',    '1509408000:37',    '1509494400:36',    '1509667200:37',    '1509753600:37',    '1509840000:39',    '1509926400:39',    '1510012800:40',    '1510099200:40',    '1510185600:41',    '1510272000:41',    '1510358400:40',    '1510444800:40',    '1510531200:39',    '1510617600:39',    '1510704000:39',    '1510790400:39',    '1510876800:38',    '1510963200:38',    '1511049600:38',    '1511136000:38',    '1511222400:39',    '1511308800:39',    '1511395200:40',    '1511481600:40',    '1511568000:40',    '1511654400:40',    '1511740800:39',    '1511827200:39',    '1511913600:39',    '1512000000:39',    '1512086400:38',    '1512172800:38',    '1512259200:38',    '1512345600:38',    '1512432000:38',    '1512518400:38',    '1512604800:38',    '1512691200:38',    '1512777600:38',    '1512864000:38',    '1512950400:38',    '1513036800:38',    '1513123200:38',    '1513296000:38',    '1513382400:38',    '1513555200:38',    '1513641600:38',    '1513728000:38',    '1513814400:38',    '1513900800:38',    '1513987200:38',    '1514073600:38',    '1514160000:38',    '1514246400:38',    '1514332800:39',    '1514419200:39',    '1514505600:39',    '1514592000:39',    '1514678400:39',    '1514764800:39',    '1514851200:39',    '1514937600:39',    '1515024000:38',    '1515110400:38',    '1515196800:38',    '1515283200:38',    '1515369600:38',    '1515456000:37',    '1515542400:37',    '1515628800:37',    '1515715200:37',    '1515801600:38',    '1515888000:38',    '1515974400:39',    '1516060800:39',    '1516147200:39',    '1516233600:39',    '1516320000:39',    '1516406400:39',    '1516492800:40',    '1516579200:40',    '1516665600:42',    '1516752000:43',    '1516924800:43',    '1517011200:43',    '1517097600:43',    '1517184000:43',    '1517270400:42',    '1517443200:42',    '1517529600:43',    '1517616000:43',    '1517702400:43',    '1517788800:43',    '1517875200:43',    '1517961600:43',    '1518048000:44',    '1518134400:44',    '1518220800:44',    '1518307200:44',    '1518393600:43',    '1518480000:43',    '1518566400:43',    '1518652800:43',    '1518739200:43',    '1518825600:43',    '1518912000:43',    '1518998400:43',    '1519084800:42',    '1519171200:42',    '1519257600:41',    '1519344000:41',    '1519430400:42',    '1519516800:42',    '1519603200:43',    '1519689600:43',    '1519776000:44',    '1519948800:46',    '1520035200:46',    '1520121600:46',    '1520208000:46',    '1520294400:46',    '1520380800:47',    '1520467200:47',    '1520553600:47',    '1520640000:47',    '1520726400:47',    '1520726400:47',    '1520812800:48',    '1520899200:50',    '1520985600:50',    '1521072000:50',    '1521158400:50',    '1521244800:50',    '1521331200:50',    '1521417600:50',    '1521504000:49',    '1521590400:49',    '1521676800:49',    '1521849600:49',    '1521936000:49',    '1522108800:49',    '1522195200:49',    '1522281600:49',    '1522368000:49',    '1522454400:49',    '1522540800:49',    '1522627200:49',    '1522713600:48',    '1522800000:49',    '1522886400:49',    '1522972800:49',    '1523059200:49',    '1523145600:49',    '1523232000:50',    '1523318400:49',    '1523404800:49',    '1523491200:49',    '1523577600:49',    '1523664000:49',    '1523750400:49',    '1523836800:48',    '1523923200:48',    '1524009600:48',    '1524096000:48',    '1524182400:48',    '1524268800:48',    '1524355200:49',    '1524441600:49',    '1524528000:51',    '1524614400:51',    '1524700800:51',    '1524787200:51',    '1524873600:51',    '1524960000:51',    '1525046400:52',    '1525132800:52',    '1525219200:52',    '1525478400:56',    '1525564800:58',    '1525651200:58',    '1525737600:60',    '1525824000:60',    '1525910400:59',    '1525996800:59',    '1526083200:59',    '1526169600:60',    '1526256000:60',    '1526342400:60',    '1526428800:60',    '1526515200:61',    '1526601600:61',    '1526688000:59',    '1526774400:57',    '1526860800:57',    '1526947200:56',    '1527033600:56',    '1527120000:55',    '1527206400:55',    '1527292800:54',    '1527379200:53',    '1527465600:53',    '1527552000:51',    '1527638400:50',    '1527724800:50',    '1527811200:47',    '1527897600:47',    '1527984000:46',    '1528070400:46',    '1528156800:45',    '1528243200:44',    '1528329600:45',    '1528416000:45',    '1528502400:44',    '1528588800:44',    '1528675200:44',    '1528761600:44',    '1528848000:44',    '1528934400:43',    '1529020800:43',    '1529107200:43',    '1529193600:41',    '1529280000:39',    '1529366400:37',    '1529452800:36',    '1529539200:36',    '1529625600:35',    '1529712000:35',    '1529798400:35',    '1529884800:34',    '1529971200:34',    '1530057600:33',    '1530144000:33',    '1530230400:31',    '1530316800:30',    '1530403200:30',    '1530489600:31',    '1530576000:31',    '1530662400:32',    '1530748800:32',    '1530835200:33',    '1530921600:35',    '1531008000:35',    '1531094400:37',    '1531180800:39',    '1531267200:40',    '1531353600:41',    '1531440000:41',    '1531526400:41',    '1531612800:40',    '1531699200:40',    '1531785600:40',    '1531872000:41',    '1531958400:41',    '1532044800:40',    '1532131200:40',    '1532217600:40',    '1532304000:40',    '1532390400:40',    '1532476800:40',    '1532563200:41',    '1532649600:41',    '1532736000:40',    '1532822400:40',    '1532908800:40',    '1532995200:40',    '1533081600:41',    '1533168000:41',    '1533254400:44',    '1533340800:44',    '1533427200:45',    '1533513600:44',    '1533600000:44',    '1533686400:44',    '1533772800:44',    '1533859200:44',    '1533945600:42',    '1534032000:40',    '1534118400:40',    '1534291200:40',    '1534464000:40',    '1534550400:40',    '1534636800:40',    '1534723200:41',    '1534809600:43',    '1534896000:43',    '1534982400:45',    '1535068800:45',    '1535155200:46',    '1535241600:48',    '1535328000:48',    '1535414400:49',    '1535500800:51',    '1535587200:51',    '1535673600:52',    '1535760000:53',    '1535846400:55',    '1535932800:55',    '1536019200:56',    '1536105600:55',    '1536192000:55',    '1536278400:55',    '1536364800:55',    '1536451200:55',    '1536537600:55',    '1536624000:56',    '1536710400:56',    '1536796800:57',    '1536883200:57',    '1536969600:56',    '1537056000:57',    '1537142400:57',    '1537228800:58',    '1537315200:58',    '1537401600:58',    '1537488000:59',    '1537574400:59',    '1537660800:59',    '1537747200:58',    '1537833600:57',    '1537920000:57',    '1538006400:58',    '1538092800:58',    '1538179200:58',    '1538265600:58',    '1538352000:59',    '1538438400:60',    '1542672000:49',    '1542844800:48',    '1542931200:47',    '1543104000:41',    '1543190400:38',    '1543276800:38',    '1543363200:37',    '1543449600:38',    '1543536000:38',    '1543622400:38',    '1543708800:38',    '1543795200:38',    '1543881600:38',    '1543968000:39',    '1544054400:39',    '1544140800:40',    '1544227200:40',    '1544313600:41',    '1544400000:42',    '1544486400:43',    '1544572800:45',    '1544659200:46',    '1544745600:46',    '1544832000:47',    '1544918400:47',    '1545004800:47',    '1545091200:47',    '1545177600:48',    '1545264000:48',    '1545350400:48',    '1545436800:49',    '1545523200:50',    '1545609600:50',    '1545696000:50',    '1545782400:51',    '1545868800:51',    '1545955200:52',    '1546041600:52',    '1546128000:51',    '1546300800:50',    '1546387200:50',    '1546473600:49',    '1546560000:48',    '1546646400:48',    '1546732800:48',    '1546819200:47',    '1546905600:47',    '1546992000:46',    '1547078400:46',    '1547164800:46',    '1547251200:46',    '1547337600:46',    '1547424000:45',    '1547510400:45',    '1547596800:44',    '1547683200:43',    '1547769600:44',    '1547856000:44',    '1548028800:44',    '1548115200:44',    '1548201600:44',    '1548460800:50',    '1548547200:51',    '1548633600:50',    '1548720000:49',    '1548806400:51',    '1548892800:54',    '1548979200:56',    '1549065600:57',    '1549152000:59',    '1549238400:61',    '1549324800:64',    '1549411200:67',    '1549497600:69',    '1549584000:69',    '1549670400:69',    '1549756800:68',    '1549843200:67',    '1549929600:67',    '1550016000:66',    '1550102400:66',    '1550188800:66',    '1550275200:64',    '1550361600:62',    '1550448000:62',    '1550534400:62',    '1550620800:62',    '1550707200:62',    '1550793600:63',    '1550880000:65',    '1551052800:70',    '1551139200:72',    '1551225600:73',    '1551312000:73',    '1551398400:75',    '1551484800:76',    '1551571200:78',    '1551657600:80',    '1551744000:83',    '1551830400:86',    '1551916800:90',    '1552003200:94',    '1552089600:94',    '1552262400:97',    '1552348800:100',    '1552435200:102',    '1552521600:100',    '1552608000:101',    '1552694400:100',    '1552780800:97',    '1552867200:96',    '1552953600:96',    '1553040000:94',    '1553126400:95',    '1553212800:96',    '1553299200:97',    '1553558400:103',    '1553731200:101',    '1553904000:99',    '1553990400:99',    '1554163200:100',    '1554249600:96',    '1554422400:98',    '1554595200:98',    '1554768000:99',    '1555200000:116',    '1555286400:111',    '1555459200:102',    '1555545600:101',    '1555718400:96',    '1555977600:93',    '1556150400:97',    '1556236800:101',    '1556323200:104',    '1556409600:107',    '1556496000:109',    '1556755200:105',    '1556841600:102',    '1557014400:102',    '1557273600:107',    '1557705600:111',    '1557878400:113',    '1558224000:100',    '1558310400:97',    '1558483200:99',    '1558656000:103',    '1558742400:102',    '1558828800:99',    '1558915200:95',    '1559001600:94',    '1559088000:94',    '1559174400:91',    '1559260800:90',    '1559347200:89',    '1559433600:89',    '1559520000:90',    '1559606400:90',    '1559692800:90',    '1559779200:91',    '1559865600:91',    '1559952000:92',    '1560038400:95',    '1560124800:98',    '1560211200:98',    '1560297600:97',    '1560384000:93',    '1560470400:92',    '1560556800:94',    '1560643200:99',    '1560729600:103',    '1560816000:106',    '1560902400:106',    '1560988800:104',    '1561075200:103',    '1561161600:103',    '1561248000:103',    '1561334400:102',    '1561420800:100',    '1561507200:98',    '1561593600:95',    '1561680000:96',    '1561766400:96',    '1561852800:98',    '1561939200:102',    '1562025600:106',    '1562112000:107',    '1562198400:109',    '1562284800:112',    '1562371200:115',    '1562457600:118',    '1562544000:116',    '1562630400:112',    '1562716800:113',    '1562803200:111',    '1562889600:110',    '1562976000:108',    '1563062400:108',    '1563148800:104',    '1563235200:104',    '1563321600:100',    '1563408000:95',    '1563494400:93',    '1563580800:93',    '1563667200:92',    '1563753600:88',    '1563840000:83',    '1563926400:79',    '1564012800:78',    '1564099200:81',    '1564185600:83',    '1564272000:85',    '1564358400:85',    '1564444800:83',    '1564531200:84',    '1564617600:84',    '1564704000:82',    '1564790400:84',    '1564876800:85',    '1564963200:82',    '1565049600:83',    '1565136000:85',    '1565222400:85',    '1565308800:85',    '1565395200:85',    '1565481600:87',    '1565568000:88',    '1565654400:88',    '1565740800:88',    '1565827200:88',    '1565913600:88',    '1566000000:88',    '1566086400:88',    '1566259200:92',    '1566345600:96',    '1566432000:97',    '1566518400:98',    '1566604800:99',    '1566691200:97',    '1566777600:97',    '1566864000:94',    '1566950400:90',    '1567036800:86',    '1567123200:83',    '1567209600:82',    '1567296000:82',    '1567382400:83',    '1567468800:83',    '1567555200:86',    '1567641600:88',    '1567728000:89',    '1567814400:89',    '1567900800:91',    '1567987200:89',    '1568073600:88',    '1568160000:86',    '1568246400:86',    '1568332800:86' }