Module:Exchange/Anti-venom+(3)/Data

return { '1441065600:10787',   '1434844800:9752',    '1439164800:10189',    '1427587200:11384',    '1437091200:9882',    '1432771200:9571',    '1430352000:10435',    '1431993600:9679',    '1436400000:9819',    '1435622400:9634',    '1433203200:9571',    '1428451200:10895',    '1427673600:11384',    '1438992000:10189',    '1435795200:9634',    '1439424000:10400',    '1432425600:9679',    '1438646400:10189',    '1437868800:9881',    '1426032000:11500',    '1440720000:10787',    '1434758400:9752',    '1435536000:9634',    '1436140800:9819',    '1438732800:10189',    '1439510400:10400',    '1437609600:9881',    '1435881600:9634',    '1431734400:9679',    '1435276800:9634',    '1437955200:9881',    '1433462400:9748',    '1428969600:10895',    '1428019200:11384',    '1429833600:10435',    '1439683200:10400',    '1425600000:11500',    '1426291200:11500',    '1440288000:10400',    '1428278400:11384',    '1429142400:10895',    '1432339200:9679',    '1440028800:10400',    '1436313600:9819',    '1439078400:10189',    '1435449600:9634',    '1427414400:11384',    '1440633600:10787',    '1432598400:9679',    '1437350400:9882',    '1439337600:10400',    '1425945600:11500',    '1433116800:9571',    '1432944000:9571',    '1431043200:10008',    '1440892800:10787',    '1433030400:9571',    '1437264000:9882',    '1430265600:10435',    '1439251200:10400',    '1436486400:9819',    '1432080000:9679',    '1433808000:9748',    '1427068800:11384',    '1427846400:11384',    '1426982400:11384',    '1427760000:11384',    '1434067200:9748',    '1430179200:10435',    '1435017600:9752',    '1440460800:10787',    '1432166400:9679',    '1438387200:9881',    '1431907200:9679',    '1428710400:10895',    '1427932800:11384',    '1428105600:11384',    '1430956800:10008',    '1427328000:11384',    '1427155200:11384',    '1440374400:10400',    '1429660800:10435',    '1429747200:10435',    '1432857600:9571',    '1426896000:11384',    '1429056000:10895',    '1439942400:10400',    '1430870400:10008',    '1434585600:9752',    '1433721600:9748',    '1437436800:9882',    '1440547200:10787',    '1430092800:10435',    '1432684800:9679',    '1438300800:9881',    '1431820800:9679',    '1430438400:10435',    '1431302400:10008',    '1434672000:9752',    '1431216000:10008',    '1436659200:9819',    '1433980800:9748',    '1428537600:10895',    '1429315200:10895',    '1425686400:11500',    '1426464000:11500',    '1440979200:10787',    '1426204800:11500',    '1429574400:10435',    '1438041600:9881',    '1435190400:9634',    '1435708800:9634',    '1426118400:11500',    '1428796800:10895',    '1437523200:9882',    '1429488000:10435',    '1430524800:10008',    '1433894400:9748',    '1436745600:9819',    '1440806400:10787',    '1439769600:10400',    '1428883200:10895',    '1437782400:9881',    '1433548800:9748',    '1430697600:10008',    '1429228800:10895',    '1430784000:10008',    '1427241600:11384',    '1426377600:11500',    '1431561600:10008',    '1431129600:10008',    '1433635200:9748',    '1439856000:10400',    '1434412800:9752',    '1434499200:9752',    '1435363200:9634',    '1438214400:9881',    '1437177600:9882',    '1435104000:9752',    '1429920000:10435',    '1438905600:10189',    '1425772800:11500',    '1428192000:11384',    '1426723200:11500',    '1425859200:11500',    '1440201600:10400',    '1436572800:9819',    '1432252800:9679',    '1434931200:9752',    '1438473600:10189',    '1426809600:11500',    '1433289600:9571',    '1428624000:10895',    '1431388800:10008',    '1437004800:9882',    '1440115200:10400',    '1439596800:10400',    '1434153600:9748',    '1436054400:9819',    '1430006400:10435',    '1438560000:10189',    '1432512000:9679',    '1434240000:9748',    '1434326400:9752',    '1431475200:10008',    '1437696000:9881',    '1431648000:9679',    '1427500800:11384',    '1438128000:9881',    '1426636800:11500',    '1430611200:10008',    '1428364800:10895',    '1436832000:9882',    '1436918400:9882',    '1426550400:11500',    '1429401600:10435',    '1438819200:10189',    '1435968000:9819',    '1436227200:9819',    '1433376000:9571',    '1441065600:10787',    '1441152000:10787',    '1441238400:10787',    '1441670400:10787',    '1441756800:10965',    '1441929600:10965',    '1442275200:10965',    '1442448000:10965',    '1442966400:10965',    '1443052800:10770',    '1443139200:10770',    '1443225600:10770',    '1443398400:10770',    '1443484800:10770',    '1443571200:10770',    '1443657600:10770',    '1444089600:10770',    '1444176000:10770',    '1444262400:10770',    '1444348800:10301',    '1444435200:10301',    '1444521600:10301',    '1444608000:10301',    '1444694400:10301',    '1444780800:10301',    '1444867200:10301',    '1444953600:10301',    '1445040000:10301',    '1445126400:10301',    '1445212800:10301',    '1445299200:10301',    '1445385600:10301',    '1445558400:9877',    '1445644800:9877',    '1445731200:9877',    '1445817600:9877',    '1445904000:9877',    '1445990400:9877',    '1446076800:9877',    '1446163200:9877',    '1446249600:9877',    '1446336000:9877',    '1446422400:9877',    '1446508800:9877',    '1446595200:9877',    '1446681600:9877',    '1446768000:9877',    '1446854400:9877',    '1446940800:9877',    '1447027200:9384',    '1447113600:9384',    '1447200000:9384',    '1447286400:9384',    '1447372800:9384',    '1447459200:9384',    '1447545600:9384',    '1447632000:9384',    '1447718400:9384',    '1447804800:9384',    '1447891200:9384',    '1447977600:9384',    '1448064000:9384',    '1448150400:9384',    '1448236800:9384',    '1448323200:9384',    '1448409600:9384',    '1448496000:9217',    '1448582400:9217',    '1448668800:9217',    '1448755200:9217',    '1448841600:9217',    '1448928000:9217',    '1449014400:9217',    '1449100800:9217',    '1449187200:9217',    '1449273600:9217',    '1449360000:9217',    '1449446400:9217',    '1449532800:9217',    '1449619200:9217',    '1449705600:9217',    '1449792000:9408',    '1449878400:9408',    '1449964800:9408',    '1450051200:9408',    '1450137600:9408',    '1450224000:9408',    '1450310400:9408',    '1450396800:9408',    '1450483200:9408',    '1450569600:9408',    '1450656000:9408',    '1450742400:9408',    '1450828800:9492',    '1450915200:9492',    '1451001600:9492',    '1451088000:9492',    '1451174400:9492',    '1451260800:9492',    '1451347200:9492',    '1451433600:9492',    '1451520000:9492',    '1451606400:9492',    '1451692800:9492',    '1451779200:9492',    '1451865600:9581',    '1451952000:9581',    '1452038400:9581',    '1452124800:9581',    '1452211200:9581',    '1452297600:9581',    '1452384000:9581',    '1452470400:9581',    '1452556800:9581',    '1452643200:9581',    '1452729600:9581',    '1452816000:9690',    '1452902400:9690',    '1452988800:9690',    '1453075200:9690',    '1453161600:9690',    '1453248000:9690',    '1453334400:9690',    '1453420800:9690',    '1453507200:9690',    '1453593600:9690',    '1453680000:9978',    '1453766400:9978',    '1453852800:9978',    '1453939200:9978',    '1454025600:9978',    '1454112000:9978',    '1454198400:9978',    '1454284800:9978',    '1454371200:9978',    '1454457600:10245',    '1454544000:10245',    '1454630400:10245',    '1454716800:10245',    '1454803200:10245',    '1454889600:10245',    '1454976000:10245',    '1455062400:10245',    '1455148800:10245',    '1455235200:10245',    '1455321600:10245',    '1455408000:10394',    '1455494400:10394',    '1455580800:10394',    '1455667200:10394',    '1455753600:10394',    '1455840000:10394',    '1455926400:10394',    '1456012800:10394',    '1456099200:10394',    '1456185600:10394',    '1456272000:10507',    '1456358400:10507',    '1456444800:10507',    '1456531200:10507',    '1456617600:10507',    '1456704000:10507',    '1456790400:10507',    '1456876800:10507',    '1456963200:10507',    '1457049600:10507',    '1457136000:10153',    '1457222400:10153',    '1457308800:10153',    '1457395200:10153',    '1457481600:10153',    '1457568000:10153',    '1457654400:10153',    '1457740800:10153',    '1457827200:10153',    '1457913600:10153',    '1458000000:9970',    '1458086400:9970',    '1458172800:9970',    '1458259200:9970',    '1458345600:9970',    '1458432000:9970',    '1458518400:9970',    '1458604800:9970',    '1458691200:9970',    '1458777600:9970',    '1458864000:9484',    '1458950400:9484',    '1459036800:9484',    '1459123200:9484',    '1459209600:9484',    '1459296000:9484',    '1459382400:9484',    '1459468800:9484',    '1459555200:9484',    '1459641600:9484',    '1459728000:9484',    '1459814400:9474',    '1459900800:9474',    '1459987200:9474',    '1460073600:9474',    '1460160000:9474',    '1460246400:9474',    '1460332800:9474',    '1460419200:9474',    '1460505600:9474',    '1460592000:9474',    '1460678400:9248',    '1460764800:9248',    '1460851200:9248',    '1460937600:9248',    '1461024000:9248',    '1461110400:9248',    '1461196800:9248',    '1461283200:9248',    '1461369600:9248',    '1461456000:9248',    '1461542400:8867',    '1461628800:8867',    '1461715200:8867',    '1461801600:8867',    '1461888000:8867',    '1461974400:8867',    '1462060800:8867',    '1462147200:8867',    '1462233600:8867',    '1462320000:8671',    '1462406400:8671',    '1462492800:8671',    '1462579200:8671',    '1462665600:8671',    '1462752000:8671',    '1462838400:8671',    '1462924800:8671',    '1463011200:8671',    '1463097600:8759',    '1463184000:8759',    '1463270400:8759',    '1463356800:8759',    '1463443200:8759',    '1463529600:8759',    '1463616000:8759',    '1463702400:8759',    '1463961600:8847',    '1463961600:8847',    '1464048000:8847',    '1464134400:8847',    '1464220800:8847',    '1464307200:8847',    '1464393600:8847',    '1464480000:8847',    '1464566400:9086',    '1464652800:9086',    '1464739200:9086',    '1464825600:9086',    '1464912000:9086',    '1464998400:9086',    '1465084800:9086',    '1465171200:9086',    '1465257600:9086',    '1465344000:9086',    '1465430400:9121',    '1465516800:9121',    '1465603200:9121',    '1465689600:9121',    '1465776000:9121',    '1465862400:9121',    '1465948800:9121',    '1466035200:9121',    '1466121600:9121',    '1466208000:8932',    '1466294400:8932',    '1466380800:8932',    '1466467200:8932',    '1466553600:8932',    '1466640000:8932',    '1466726400:8932',    '1466812800:8932',    '1466899200:8932',    '1466985600:8932',    '1467072000:8932',    '1467158400:8991',    '1467244800:8991',    '1467331200:8991',    '1467417600:8991',    '1467504000:8991',    '1467590400:8991',    '1467676800:8991',    '1467763200:8991',    '1467849600:8991',    '1467936000:8676',    '1468022400:8676',    '1468108800:8676',    '1468195200:8676',    '1468281600:8676',    '1468368000:8676',    '1468454400:8676',    '1468540800:8676',    '1468627200:8676',    '1468713600:8801',    '1468800000:8801',    '1468886400:8801',    '1469318400:8801',    '1469404800:8801',    '1469491200:8801',    '1469577600:8801',    '1469664000:8754',    '1469750400:8754',    '1469836800:8754',    '1469923200:8754',    '1470009600:8754',    '1470096000:8754',    '1470182400:8754',    '1470268800:8754',    '1470355200:8754',    '1470441600:8754',    '1470528000:8859',    '1470614400:8859',    '1470700800:8859',    '1470787200:8859',    '1470873600:8859',    '1470960000:8859',    '1471046400:8859',    '1471132800:8859',    '1471219200:8859',    '1471305600:8859',    '1471392000:8833',    '1471478400:8833',    '1471564800:8833',    '1471651200:8833',    '1471737600:8833',    '1471824000:8833',    '1471910400:8833',    '1471996800:8833',    '1472083200:8833',    '1472169600:8833',    '1472256000:8833',    '1472428800:8729',    '1472688000:8729',    '1472774400:8729',    '1472860800:8729',    '1472947200:8729',    '1473033600:8729',    '1473120000:8729',    '1473206400:8729',    '1473292800:8476',    '1473379200:8476',    '1473465600:8476',    '1473552000:8476',    '1473638400:8476',    '1473724800:8476',    '1473811200:8476',    '1473897600:8476',    '1473984000:8476',    '1474070400:8476',    '1474156800:8476',    '1474243200:8476',    '1474329600:8142',    '1474416000:8142',    '1474502400:8142',    '1474588800:8142',    '1474675200:8142',    '1474761600:8142',    '1474848000:8142',    '1474934400:8142',    '1475020800:8142',    '1475107200:8142',    '1475193600:8142',    '1475280000:8142',    '1475366400:8142',    '1475452800:8142',    '1475539200:8114',    '1475625600:8114',    '1475712000:8114',    '1475798400:8114',    '1475884800:8114',    '1475971200:8114',    '1476057600:8114',    '1476144000:8114',    '1476230400:8114',    '1476316800:8114',    '1476403200:8114',    '1476489600:8114',    '1476576000:8114',    '1476662400:8012',    '1476748800:8012',    '1476835200:8012',    '1476921600:8012',    '1477008000:8012',    '1477094400:8012',    '1477180800:8012',    '1477267200:8012',    '1477353600:8012',    '1477440000:8012',    '1477526400:8012',    '1477612800:8117',    '1477699200:8117',    '1477785600:8117',    '1477872000:8117',    '1477958400:8117',    '1478044800:8117',    '1478131200:8117',    '1478217600:8117',    '1478304000:8117',    '1478390400:8117',    '1478476800:8117',    '1478563200:8061',    '1478649600:8061',    '1478736000:8061',    '1478822400:8061',    '1478908800:8061',    '1478995200:8061',    '1479081600:8061',    '1479168000:8061',    '1479254400:8061',    '1481155200:8044',    '1481241600:8044',    '1481328000:8044',    '1481414400:8044',    '1481500800:7897',    '1481587200:7897',    '1481673600:7897',    '1481760000:7897',    '1481846400:7897',    '1481932800:7897',    '1482019200:7897',    '1482105600:7897',    '1482192000:7897',    '1482278400:7897',    '1482364800:7761',    '1482451200:7761',    '1482537600:7761',    '1482624000:7761',    '1482710400:7761',    '1482796800:7761',    '1482883200:7761',    '1482969600:7761',    '1483056000:7761',    '1483142400:7761',    '1483228800:7648',    '1483315200:7648',    '1483401600:7648',    '1483488000:7648',    '1483574400:7648',    '1483660800:7648',    '1483747200:7648',    '1483833600:7648',    '1483920000:7648',    '1484006400:7327',    '1484092800:7327',    '1484179200:7327',    '1484265600:7327',    '1484352000:7327',    '1484438400:7327',    '1484524800:7327',    '1484611200:7327',    '1484697600:7219',    '1484784000:7219',    '1484870400:7219',    '1484956800:7219',    '1485043200:7219',    '1485129600:7219',    '1485216000:7219',    '1485561600:7200',    '1485648000:7200',    '1485734400:7200',    '1485820800:7200',    '1485907200:7200',    '1485993600:7200',    '1486080000:7005',    '1486166400:7005',    '1486252800:7005',    '1486339200:7005',    '1486425600:7005',    '1486512000:7005',    '1486598400:7005',    '1486684800:7005',    '1486771200:7124',    '1486857600:7124',    '1486944000:7124',    '1487030400:7124',    '1487116800:7124',    '1487203200:7124',    '1487289600:7124',    '1487462400:7101',    '1487548800:7101',    '1487635200:7101',    '1487721600:7101',    '1487808000:7101',    '1487894400:7101',    '1487980800:7101',    '1488067200:7101',    '1488153600:7101',    '1488240000:7055',    '1488326400:7055',    '1488412800:7055',    '1488499200:7055',    '1488585600:7055',    '1488672000:7055',    '1488758400:7055',    '1488844800:6918',    '1488931200:6918',    '1489017600:6918',    '1489104000:6918',    '1489190400:6918',    '1489276800:6918',    '1489363200:6918',    '1489449600:6918',    '1489536000:6625',    '1489622400:6625',    '1489708800:6625',    '1489795200:6625',    '1489881600:6625',    '1489968000:6625',    '1490054400:6625',    '1490140800:6625',    '1490227200:6527',    '1490313600:6527',    '1490400000:6527',    '1490486400:6527',    '1490572800:6527',    '1490659200:6527',    '1490745600:6527',    '1490832000:6527',    '1490918400:6527',    '1491004800:6400',    '1491091200:6400',    '1491177600:6400',    '1491264000:6400',    '1491350400:6400',    '1491436800:6400',    '1492041600:6162',    '1492128000:6162',    '1492214400:6162',    '1492300800:6162',    '1492387200:6162',    '1492473600:6044',    '1492560000:6044',    '1492646400:6044',    '1492732800:6044',    '1492819200:6044',    '1492905600:6044',    '1492992000:6044',    '1493078400:6044',    '1493164800:6020',    '1493251200:6020',    '1493337600:6020',    '1493424000:6020',    '1493510400:6020',    '1493596800:6020',    '1493683200:6020',    '1493769600:6020',    '1493856000:6020',    '1493942400:5938',    '1494028800:5938',    '1494115200:5938',    '1494201600:5938',    '1494288000:5938',    '1494374400:5938',    '1494460800:5938',    '1494547200:5938',    '1494633600:5801',    '1494720000:5801',    '1494806400:5801',    '1494892800:5801',    '1494979200:5801',    '1495065600:5801',    '1495152000:5801',    '1495238400:5801',    '1495324800:5829',    '1495411200:5829',    '1495497600:5829',    '1495584000:5829',    '1495670400:5829',    '1495756800:5829',    '1495843200:5829',    '1495929600:5829',    '1496016000:5829',    '1496102400:5637',    '1496188800:5637',    '1496275200:5637',    '1496361600:5637',    '1496448000:5637',    '1496534400:5637',    '1496620800:5637',    '1496707200:5637',    '1496793600:5637',    '1496880000:5358',    '1496966400:5358',    '1497052800:5358',    '1497139200:5358',    '1497225600:5358',    '1497312000:5358',    '1497398400:5358',    '1497484800:5358',    '1497571200:5358',    '1497657600:5093',    '1497744000:5093',    '1497830400:5093',    '1497916800:5093',    '1498003200:5093',    '1498089600:5093',    '1498176000:5093',    '1498262400:5093',    '1498348800:5093',    '1498435200:5093',    '1498521600:4864',    '1498608000:4864',    '1498694400:4864',    '1498780800:4864',    '1498867200:4864',    '1498953600:4864',    '1499040000:4864',    '1499126400:4864',    '1499212800:4864',    '1499299200:4864',    '1499385600:4685',    '1499472000:4685',    '1499558400:4685',    '1499644800:4685',    '1499990400:4685',    '1500076800:4685',    '1500163200:4685',    '1500249600:4685',    '1500336000:4751',    '1500422400:4751',    '1500508800:4751',    '1500595200:4751',    '1500681600:4751',    '1500768000:4751',    '1500854400:4751',    '1500940800:4751',    '1501027200:4751',    '1501113600:4902',    '1501200000:4902',    '1501286400:4902',    '1501372800:4902',    '1501459200:4902',    '1501545600:4902',    '1501632000:4902',    '1501718400:4902',    '1501804800:4902',    '1501891200:5003',    '1501977600:5003',    '1502064000:5003',    '1502150400:5003',    '1502236800:5003',    '1502323200:5003',    '1502409600:5003',    '1502496000:5003',    '1502582400:5214',    '1502668800:5214',    '1502755200:5214',    '1502841600:5214',    '1502928000:5214',    '1503014400:5214',    '1503100800:5214',    '1503187200:5214',    '1503273600:5214',    '1503360000:5214',    '1503446400:5389',    '1503532800:5389',    '1503619200:5389',    '1503705600:5389',    '1503792000:5389',    '1503878400:5389',    '1503964800:5389',    '1504051200:5389',    '1504137600:5389',    '1504224000:5389',    '1504310400:5586',    '1504396800:5586',    '1504483200:5586',    '1504569600:5586',    '1504656000:5586',    '1504742400:5586',    '1504828800:5586',    '1504915200:5586',    '1505001600:5586',    '1505088000:5826',    '1505174400:5826',    '1505260800:5826',    '1505347200:5826',    '1505433600:5826',    '1505520000:5826',    '1505606400:5826',    '1505692800:5826',    '1505779200:5826',    '1505865600:5826',    '1505952000:5939',    '1506124800:5939',    '1506211200:5939',    '1506297600:5939',    '1506384000:5939',    '1506470400:5939',    '1506556800:5939',    '1506643200:5939',    '1506729600:5939',    '1506816000:5939',    '1506902400:5907',    '1506988800:5907',    '1507075200:5907',    '1507161600:5907',    '1507248000:5907',    '1507334400:5907',    '1507420800:5907',    '1507507200:5907',    '1507593600:5907',    '1507680000:5907',    '1507766400:5907',    '1507852800:5878',    '1507939200:5878',    '1508025600:5878',    '1508112000:5878',    '1508198400:5878',    '1508284800:5878',    '1508371200:5878',    '1508457600:5878',    '1508544000:5878',    '1508630400:5878',    '1508716800:5878',    '1508803200:5783',    '1508889600:5783',    '1508976000:5783',    '1509062400:5783',    '1509148800:5783',    '1509235200:5783',    '1509321600:5783',    '1509408000:5783',    '1509494400:5783',    '1509580800:5783',    '1509667200:5690',    '1509753600:5690',    '1509840000:5690',    '1509926400:5690',    '1510012800:5690',    '1510099200:5690',    '1510185600:5690',    '1510272000:5690',    '1510358400:5690',    '1510444800:5762',    '1510531200:5762',    '1510617600:5762',    '1510704000:5762',    '1510790400:5762',    '1510876800:5762',    '1510963200:5762',    '1511049600:5762',    '1511136000:5762',    '1511222400:5948',    '1511308800:5948',    '1511395200:5948',    '1511481600:5948',    '1511568000:5948',    '1511654400:5948',    '1511740800:5948',    '1511827200:5948',    '1511913600:5966',    '1512000000:5966',    '1512086400:5966',    '1512172800:5966',    '1512259200:5966',    '1512345600:5966',    '1512432000:5966',    '1512518400:6157',    '1512604800:6157',    '1512691200:6157',    '1512777600:6157',    '1512864000:6157',    '1512950400:6157',    '1513036800:6157',    '1513123200:6157',    '1513209600:6157',    '1513296000:6396',    '1513382400:6396',    '1513468800:6396',    '1513555200:6396',    '1513641600:6396',    '1513728000:6396',    '1513814400:6396',    '1513900800:6396',    '1513987200:6550',    '1514073600:6550',    '1514160000:6550',    '1514246400:6550',    '1514332800:6550',    '1514419200:6550',    '1514505600:6550',    '1514592000:6550',    '1514678400:6550',    '1514764800:6550',    '1514851200:6601',    '1514937600:6601',    '1515024000:6601',    '1515110400:6601',    '1515196800:6601',    '1515283200:6880',    '1515369600:6880',    '1515456000:6880',    '1515542400:7168',    '1515628800:7168',    '1515715200:7168',    '1515801600:7168',    '1515888000:7168',    '1515974400:7466',    '1516060800:7466',    '1516147200:7466',    '1516233600:7466',    '1516320000:7466',    '1516406400:7466',    '1516492800:7773',    '1516579200:7773',    '1516665600:7773',    '1516752000:7773',    '1516838400:7773',    '1516924800:7986',    '1517011200:7986',    '1517097600:7986',    '1517270400:7986',    '1517356800:8174',    '1517443200:8174',    '1517529600:8174',    '1517616000:8174',    '1517702400:8174',    '1517788800:8434',    '1517875200:8434',    '1517961600:8434',    '1518048000:8434',    '1518134400:8434',    '1518220800:8504',    '1518307200:8504',    '1518393600:8504',    '1518480000:8504',    '1518566400:8616',    '1518652800:8616',    '1518739200:8616',    '1518825600:8616',    '1518912000:8547',    '1518998400:8547',    '1519084800:8547',    '1519171200:8895',    '1519257600:8895',    '1519344000:8895',    '1519430400:8895',    '1519516800:8895',    '1519603200:9265',    '1519689600:9265',    '1519776000:9265',    '1519862400:9265',    '1519948800:9265',    '1520035200:9586',    '1520121600:9586',    '1520208000:9586',    '1520294400:9586',    '1520380800:9586',    '1520467200:9849',    '1520553600:9849',    '1520640000:9849',    '1520726400:9849',    '1520726400:9849',    '1520812800:9849',    '1520899200:10187',    '1520985600:10187',    '1521072000:10187',    '1521158400:10187',    '1521244800:10187',    '1521331200:10187',    '1521417600:10653',    '1521504000:10653',    '1521590400:10653',    '1521676800:10653',    '1521763200:10653',    '1521849600:10653',    '1521936000:10982',    '1522022400:10982',    '1522108800:10982',    '1522195200:10982',    '1522281600:10982',    '1522368000:11185',    '1522454400:11185',    '1522540800:11185',    '1522627200:11185',    '1522713600:11185',    '1522800000:11138',    '1522886400:11138',    '1522972800:11138',    '1523059200:11138',    '1523145600:11138',    '1523232000:11419',    '1523318400:11419',    '1523404800:11419',    '1523491200:11419',    '1523577600:11419',    '1523664000:11782',    '1523750400:11782',    '1523836800:11782',    '1523923200:11782',    '1524009600:11782',    '1524096000:11739',    '1524182400:11739',    '1524268800:11739',    '1524355200:11739',    '1524441600:11739',    '1524528000:11726',    '1524614400:11726',    '1524700800:11726',    '1524787200:11726',    '1524873600:11726',    '1524960000:12024',    '1525046400:12024',    '1525132800:12024',    '1525219200:12024',    '1525305600:12024',    '1525392000:12024',    '1525478400:12107',    '1525564800:12107',    '1525651200:12107',    '1525737600:12107',    '1525824000:12107',    '1525910400:12060',    '1525996800:12060',    '1526083200:12060',    '1526169600:12060',    '1526256000:12060',    '1526342400:12291',    '1526428800:12291',    '1526515200:12291',    '1526601600:12291',    '1526688000:12291',    '1526774400:12509',    '1526860800:12509',    '1526947200:12509',    '1527033600:12509',    '1527120000:12681',    '1527206400:12681',    '1527292800:12681',    '1527379200:12681',    '1527465600:12681',    '1527552000:12609',    '1527638400:12609',    '1527724800:12609',    '1527811200:12609',    '1527897600:12609',    '1527984000:12528',    '1528070400:12528',    '1528156800:12528',    '1528243200:12528',    '1528329600:12795',    '1528416000:12795',    '1528502400:12795',    '1528588800:12795',    '1528675200:12795',    '1528761600:12806',    '1528848000:12806',    '1528934400:12806',    '1529020800:12806',    '1529107200:12806',    '1529193600:12337',    '1529280000:12337',    '1529366400:12337',    '1529452800:12337',    '1529539200:12337',    '1529625600:11948',    '1529712000:11948',    '1529798400:11948',    '1529884800:11948',    '1529971200:11948',    '1530057600:11860',    '1530144000:11860',    '1530230400:11860',    '1530316800:11860',    '1530403200:11860',    '1530489600:11845',    '1530576000:11845',    '1530662400:11845',    '1530748800:11845',    '1530835200:11845',    '1530921600:12173',    '1531008000:12173',    '1531094400:12173',    '1531180800:12173',    '1531267200:12173',    '1531353600:12277',    '1531440000:12277',    '1531526400:12277',    '1531612800:12277',    '1531699200:12277',    '1531785600:12425',    '1531872000:12425',    '1531958400:12425',    '1532044800:12425',    '1532131200:12624',    '1532217600:12624',    '1532304000:12624',    '1532390400:12722',    '1532476800:12722',    '1532563200:12722',    '1532649600:12722',    '1532736000:12594',    '1532822400:12594',    '1532908800:12594',    '1532995200:12594',    '1533081600:12708',    '1533168000:12708',    '1533254400:12708',    '1533340800:12708',    '1533427200:12722',    '1533513600:12722',    '1533600000:12722',    '1533686400:12722',    '1533772800:12887',    '1533859200:12887',    '1533945600:12887',    '1534032000:12887',    '1534118400:13138',    '1534291200:13138',    '1534464000:12761',    '1534550400:12761',    '1534636800:12761',    '1534723200:12761',    '1534809600:12971',    '1534896000:12971',    '1534982400:12971',    '1535068800:12971',    '1535155200:13294',    '1535241600:13294',    '1535328000:13294',    '1535414400:13294',    '1535500800:13293',    '1535587200:13293',    '1535673600:13293',    '1535760000:13293',    '1535846400:13071',    '1535932800:13071',    '1536019200:13071',    '1536105600:13071',    '1536192000:12986',    '1536278400:12986',    '1536364800:12986',    '1536451200:12986',    '1536537600:12950',    '1536624000:12950',    '1536710400:12950',    '1536796800:12950',    '1536883200:12977',    '1536969600:12977',    '1537056000:12977',    '1537142400:12977',    '1537228800:12991',    '1537315200:12991',    '1537401600:12991',    '1537488000:12991',    '1537574400:12991',    '1537660800:12975',    '1537747200:12975',    '1537833600:12975',    '1537920000:12975',    '1538006400:13254',    '1538092800:13254',    '1538179200:13254',    '1538265600:13254',    '1538352000:13254',    '1538438400:13276',    '1541548800:12351',    '1542672000:11921',    '1542844800:11921',    '1542931200:11921',    '1543017600:11635',    '1543104000:11635',    '1543190400:11635',    '1543276800:11635',    '1543363200:11508',    '1543449600:11508',    '1543536000:11508',    '1543622400:11508',    '1543708800:11319',    '1543795200:11319',    '1543881600:11319',    '1543968000:11319',    '1544054400:11309',    '1544140800:11309',    '1544227200:11309',    '1544313600:11309',    '1544400000:11293',    '1544486400:11293',    '1544572800:11293',    '1544659200:11293',    '1544745600:11218',    '1544832000:11218',    '1544918400:11218',    '1545004800:11218',    '1545091200:11345',    '1545177600:11345',    '1545264000:11345',    '1545350400:11529',    '1545436800:11529',    '1545523200:11529',    '1545609600:11757',    '1545696000:11757',    '1545782400:11757',    '1545868800:11757',    '1545955200:11665',    '1546041600:11665',    '1546128000:11665',    '1546214400:11665',    '1546300800:11397',    '1546387200:11397',    '1546473600:11397',    '1546560000:11397',    '1546646400:11088',    '1546732800:11088',    '1546819200:11088',    '1546905600:10906',    '1546992000:10906',    '1547078400:10906',    '1547164800:10742',    '1547251200:10742',    '1547337600:10742',    '1547424000:10518',    '1547510400:10518',    '1547596800:10518',    '1547683200:10150',    '1547769600:10150',    '1547856000:10150',    '1547942400:9833',    '1548028800:9833',    '1548115200:9833',    '1548201600:10134',    '1548288000:10134',    '1548374400:10134',    '1548460800:10065',    '1548547200:10065',    '1548633600:10065',    '1548720000:10301',    '1548806400:10301',    '1548892800:10301',    '1548979200:10425',    '1549065600:10425',    '1549152000:10425',    '1549238400:10330',    '1549324800:10330',    '1549411200:10330',    '1549497600:10330',    '1549584000:10638',    '1549670400:10638',    '1549756800:10638',    '1549843200:10184',    '1549929600:10184',    '1550016000:10184',    '1550102400:9764',    '1550188800:9764',    '1550275200:9764',    '1550361600:9764',    '1550448000:9383',    '1550534400:9383',    '1550620800:9383',    '1550707200:9383',    '1550793600:8933',    '1550880000:8933',    '1550966400:8933',    '1551052800:9153',    '1551139200:9153',    '1551225600:9153',    '1551312000:9399',    '1551398400:9399',    '1551484800:9399',    '1551571200:9399',    '1551657600:9053',    '1551744000:9053',    '1551830400:9053',    '1551916800:8818',    '1552003200:8818',    '1552089600:8818',    '1552176000:8818',    '1552262400:8818',    '1552348800:8653',    '1552435200:8653',    '1552521600:8653',    '1552608000:8719',    '1552694400:8719',    '1552780800:8719',    '1552867200:8698',    '1552953600:8698',    '1553040000:8698',    '1553472000:8034',    '1553644800:8034',    '1553731200:8034',    '1553817600:7961',    '1553904000:7961',    '1554076800:7961',    '1554163200:7982',    '1554422400:7982',    '1554508800:8048',    '1554595200:8048',    '1554681600:8048',    '1554854400:8017',    '1555027200:8017',    '1555632000:7638',    '1555718400:7638',    '1555804800:7898',    '1555891200:7898',    '1555977600:7898',    '1556236800:7841',    '1556323200:7841',    '1556755200:7673',    '1557014400:7643',    '1557100800:7643',    '1557187200:7643',    '1557360000:7489',    '1557964800:7827',    '1558051200:7827',    '1558137600:7827',    '1558483200:7757',    '1558569600:8018',    '1558915200:8049',    '1559001600:8049',    '1559088000:8087',    '1559174400:8087',    '1559260800:8087',    '1559347200:7872',    '1559433600:7872',    '1559520000:7872',    '1559606400:7872',    '1559692800:7668',    '1559779200:7668',    '1559865600:7668',    '1559952000:7668',    '1560038400:7521',    '1560124800:7521',    '1560211200:7521',    '1560297600:7521',    '1560384000:7290',    '1560470400:7290' }