Module:Exchange/Mahogany stock/Data

return { '1427414400:450',   '1427500800:450',    '1427587200:450',    '1427673600:450',    '1427760000:450',    '1427846400:450',    '1427932800:450',    '1428019200:450',    '1428105600:450',    '1428192000:450',    '1428278400:450',    '1428364800:450',    '1428451200:450',    '1428537600:450',    '1428624000:450',    '1428710400:450',    '1428796800:450',    '1428883200:450',    '1428969600:450',    '1429056000:450',    '1429142400:450',    '1429228800:450',    '1429315200:450',    '1429401600:450',    '1429488000:450',    '1429574400:450',    '1429660800:450',    '1429747200:450',    '1429833600:450',    '1429920000:450',    '1430006400:450',    '1430092800:450',    '1430179200:450',    '1430265600:450',    '1430352000:450',    '1430438400:450',    '1430524800:450',    '1430611200:450',    '1430697600:450',    '1430784000:450',    '1430870400:450',    '1430956800:450',    '1431043200:450',    '1431129600:450',    '1431216000:450',    '1431302400:450',    '1431388800:450',    '1431475200:450',    '1431561600:450',    '1431648000:450',    '1431734400:450',    '1431820800:450',    '1431907200:450',    '1431993600:450',    '1432080000:450',    '1432166400:450',    '1432252800:450',    '1432339200:450',    '1432425600:450',    '1432512000:450',    '1432598400:450',    '1432684800:450',    '1432771200:450',    '1432857600:429',    '1432944000:429',    '1433030400:429',    '1433116800:429',    '1433203200:429',    '1433289600:429',    '1433376000:429',    '1433462400:429',    '1433548800:429',    '1433635200:429',    '1433721600:429',    '1433808000:429',    '1433894400:429',    '1433980800:429',    '1434067200:429',    '1434153600:429',    '1434240000:429',    '1434326400:429',    '1434412800:429',    '1434499200:429',    '1434585600:429',    '1434672000:429',    '1434758400:429',    '1434844800:429',    '1434931200:429',    '1435017600:429',    '1435104000:429',    '1435190400:429',    '1435276800:429',    '1435363200:429',    '1435449600:429',    '1435536000:429',    '1435622400:429',    '1435708800:429',    '1435795200:429',    '1435881600:429',    '1435968000:429',    '1436054400:429',    '1436140800:429',    '1436227200:429',    '1436313600:429',    '1436400000:429',    '1436486400:429',    '1436572800:429',    '1436659200:429',    '1436745600:429',    '1436832000:429',    '1436918400:429',    '1437004800:429',    '1437091200:429',    '1437177600:429',    '1437264000:429',    '1437350400:429',    '1437436800:429',    '1437523200:429',    '1437609600:429',    '1437696000:429',    '1437782400:429',    '1437868800:429',    '1437955200:429',    '1438041600:429',    '1438128000:429',    '1438214400:429',    '1438300800:429',    '1438387200:429',    '1438473600:429',    '1438560000:429',    '1438646400:429',    '1438732800:429',    '1438819200:429',    '1438905600:429',    '1438992000:429',    '1439078400:429',    '1439164800:429',    '1439251200:429',    '1439337600:429',    '1439424000:429',    '1439510400:429',    '1439596800:429',    '1439683200:429',    '1439769600:429',    '1439856000:429',    '1439942400:429',    '1440028800:429',    '1440115200:429',    '1440201600:429',    '1440288000:429',    '1440374400:429',    '1440460800:429',    '1440547200:429',    '1440633600:429',    '1440720000:429',    '1440806400:429',    '1440892800:429',    '1440979200:429',    '1441065600:429',    '1441152000:429',    '1441238400:429',    '1441324800:429',    '1441411200:429',    '1441497600:429',    '1441584000:429',    '1441670400:429',    '1441756800:429',    '1441843200:429',    '1441929600:429',    '1442016000:420',    '1442102400:420',    '1442188800:420',    '1442275200:420',    '1442361600:420',    '1442448000:420',    '1442534400:420',    '1442620800:420',    '1442707200:420',    '1442793600:420',    '1442880000:420',    '1442966400:420',    '1443052800:420',    '1443139200:420',    '1443225600:420',    '1443398400:420',    '1443484800:420',    '1443571200:420',    '1443657600:420',    '1444089600:420',    '1444176000:420',    '1444262400:420',    '1444348800:420',    '1444435200:420',    '1444521600:420',    '1444608000:420',    '1444694400:420',    '1444780800:420',    '1444867200:420',    '1444953600:420',    '1445040000:420',    '1445126400:420',    '1445212800:420',    '1445299200:420',    '1445385600:420',    '1445558400:420',    '1445644800:420',    '1445731200:420',    '1445817600:420',    '1445904000:420',    '1445990400:420',    '1446163200:420',    '1446249600:420',    '1446336000:420',    '1446422400:420',    '1446508800:420',    '1446595200:420',    '1446681600:420',    '1446768000:420',    '1446854400:420',    '1446940800:420',    '1447027200:420',    '1447113600:420',    '1447200000:420',    '1447286400:420',    '1447372800:420',    '1447459200:420',    '1447545600:420',    '1447632000:420',    '1447718400:420',    '1447804800:420',    '1447891200:420',    '1447977600:420',    '1448064000:420',    '1448150400:420',    '1448236800:420',    '1448323200:420',    '1448409600:420',    '1448496000:420',    '1448582400:420',    '1448668800:420',    '1448755200:420',    '1448841600:420',    '1448928000:420',    '1449014400:420',    '1449100800:420',    '1449187200:420',    '1449273600:420',    '1449360000:420',    '1449446400:420',    '1449532800:420',    '1449619200:420',    '1449705600:420',    '1449792000:428',    '1449878400:428',    '1449964800:428',    '1450051200:428',    '1450137600:428',    '1450224000:428',    '1450310400:428',    '1450396800:428',    '1450483200:428',    '1450569600:428',    '1450656000:428',    '1450742400:428',    '1450828800:428',    '1450915200:428',    '1451001600:428',    '1451088000:428',    '1451174400:428',    '1451260800:428',    '1451347200:428',    '1451433600:428',    '1451520000:428',    '1451606400:428',    '1451692800:428',    '1451779200:428',    '1451865600:428',    '1451952000:428',    '1452038400:428',    '1452124800:428',    '1452211200:428',    '1452297600:428',    '1452384000:428',    '1452470400:428',    '1452556800:428',    '1452643200:428',    '1452729600:428',    '1452816000:428',    '1452902400:428',    '1452988800:428',    '1453075200:428',    '1453161600:428',    '1453248000:428',    '1453334400:428',    '1453420800:428',    '1453507200:428',    '1453593600:428',    '1453680000:428',    '1453766400:428',    '1453852800:428',    '1453939200:428',    '1454025600:428',    '1454112000:428',    '1454198400:428',    '1454284800:428',    '1454371200:428',    '1454457600:421',    '1454544000:421',    '1454630400:421',    '1454716800:421',    '1454803200:421',    '1454889600:421',    '1454976000:421',    '1455062400:421',    '1455148800:421',    '1455235200:421',    '1455321600:421',    '1455408000:421',    '1455494400:421',    '1455580800:421',    '1455667200:421',    '1455753600:421',    '1455840000:421',    '1455926400:421',    '1456012800:421',    '1456099200:421',    '1456185600:421',    '1456272000:421',    '1456358400:421',    '1456444800:421',    '1456531200:421',    '1456617600:421',    '1456704000:421',    '1456790400:421',    '1456876800:421',    '1456963200:421',    '1457049600:421',    '1457136000:421',    '1457222400:421',    '1457308800:421',    '1457395200:421',    '1457481600:421',    '1457568000:421',    '1457654400:421',    '1457740800:421',    '1457827200:421',    '1457913600:421',    '1458000000:421',    '1458086400:421',    '1458172800:421',    '1458259200:421',    '1458345600:421',    '1458432000:421',    '1458518400:421',    '1458604800:421',    '1458691200:421',    '1458777600:421',    '1458864000:421',    '1458950400:421',    '1459036800:421',    '1459123200:421',    '1459209600:421',    '1459296000:421',    '1459382400:421',    '1459468800:421',    '1459555200:421',    '1459641600:421',    '1459728000:421',    '1459814400:421',    '1459900800:421',    '1459987200:421',    '1460073600:421',    '1460160000:421',    '1460246400:421',    '1460332800:421',    '1460419200:421',    '1460505600:421',    '1460592000:421',    '1460678400:421',    '1460764800:421',    '1460851200:421',    '1460937600:421',    '1461024000:421',    '1461110400:421',    '1461196800:421',    '1461283200:421',    '1461369600:421',    '1461456000:421',    '1461542400:421',    '1461628800:421',    '1461715200:421',    '1461801600:421',    '1461888000:421',    '1461974400:421',    '1462060800:421',    '1462147200:427',    '1462233600:427',    '1462320000:427',    '1462406400:427',    '1462492800:427',    '1462579200:427',    '1462665600:427',    '1462752000:427',    '1462838400:427',    '1462924800:427',    '1463011200:427',    '1463097600:427',    '1463184000:427',    '1463270400:427',    '1463356800:427',    '1463443200:427',    '1463529600:427',    '1463616000:427',    '1463702400:427',    '1463961600:427',    '1463961600:427',    '1464048000:427',    '1464134400:427',    '1464220800:427',    '1464307200:427',    '1464393600:427',    '1464480000:427',    '1464566400:427',    '1464652800:427',    '1464739200:427',    '1464825600:427',    '1464912000:427',    '1464998400:427',    '1465084800:427',    '1465171200:427',    '1465257600:427',    '1465344000:427',    '1465430400:427',    '1465516800:427',    '1465603200:427',    '1465689600:427',    '1465776000:427',    '1465862400:427',    '1465948800:427',    '1466035200:427',    '1466121600:427',    '1466208000:427',    '1466294400:427',    '1466380800:427',    '1466467200:427',    '1466553600:427',    '1466640000:427',    '1466726400:427',    '1466812800:427',    '1466899200:427',    '1466985600:427',    '1467072000:427',    '1467158400:427',    '1467244800:427',    '1467331200:427',    '1467417600:427',    '1467504000:427',    '1467590400:427',    '1467676800:427',    '1467763200:427',    '1467849600:427',    '1467936000:427',    '1468022400:427',    '1468108800:427',    '1468195200:427',    '1468281600:427',    '1468368000:427',    '1468454400:427',    '1468540800:427',    '1468627200:432',    '1468713600:432',    '1468800000:432',    '1468886400:432',    '1469318400:432',    '1469404800:432',    '1469491200:432',    '1469577600:432',    '1469664000:432',    '1469750400:432',    '1469836800:432',    '1469923200:432',    '1470009600:432',    '1470096000:432',    '1470182400:432',    '1470268800:432',    '1470355200:432',    '1470441600:432',    '1470528000:432',    '1470614400:432',    '1470700800:432',    '1470787200:432',    '1470873600:432',    '1470960000:432',    '1471046400:432',    '1471132800:432',    '1471219200:432',    '1471305600:432',    '1471392000:432',    '1471478400:432',    '1471564800:432',    '1471651200:432',    '1471737600:432',    '1471824000:432',    '1471910400:432',    '1471996800:432',    '1472083200:432',    '1472169600:432',    '1472256000:432',    '1472428800:432',    '1472688000:432',    '1472774400:432',    '1472860800:432',    '1472947200:432',    '1473033600:432',    '1473120000:432',    '1473206400:432',    '1473292800:432',    '1473379200:432',    '1473465600:432',    '1473552000:432',    '1473638400:432',    '1473724800:432',    '1473811200:432',    '1473897600:432',    '1473984000:432',    '1474070400:432',    '1474156800:432',    '1474243200:432',    '1474329600:432',    '1474416000:432',    '1474502400:432',    '1474588800:432',    '1474675200:432',    '1474761600:432',    '1474848000:432',    '1474934400:432',    '1475020800:432',    '1475107200:432',    '1475193600:432',    '1475280000:432',    '1475366400:432',    '1475452800:432',    '1475539200:432',    '1475625600:432',    '1475712000:432',    '1475798400:432',    '1475884800:432',    '1475971200:432',    '1476057600:432',    '1476144000:432',    '1476230400:432',    '1476316800:432',    '1476403200:432',    '1476489600:432',    '1476576000:432',    '1476662400:432',    '1476748800:438',    '1476835200:438',    '1476921600:438',    '1477008000:438',    '1477094400:438',    '1477180800:438',    '1477267200:438',    '1477353600:438',    '1477440000:438',    '1477526400:438',    '1477612800:438',    '1477699200:438',    '1477785600:438',    '1477872000:438',    '1477958400:438',    '1478044800:438',    '1478131200:438',    '1478217600:438',    '1478304000:438',    '1478390400:438',    '1478476800:438',    '1478563200:438',    '1478649600:438',    '1478736000:438',    '1478822400:438',    '1478908800:438',    '1478995200:438',    '1479081600:438',    '1479168000:438',    '1481155200:438',    '1481241600:438',    '1481328000:438',    '1481414400:438',    '1481500800:438',    '1481587200:438',    '1481673600:438',    '1481760000:438',    '1481846400:438',    '1481932800:438',    '1482019200:438',    '1482105600:438',    '1482192000:438',    '1482278400:438',    '1482364800:438',    '1482451200:438',    '1482537600:444',    '1482624000:444',    '1482710400:444',    '1482796800:444',    '1482883200:444',    '1482969600:444',    '1483056000:444',    '1483142400:444',    '1483228800:444',    '1483315200:444',    '1483401600:444',    '1483488000:444',    '1483574400:444',    '1483660800:444',    '1483747200:444',    '1483833600:444',    '1483920000:444',    '1484006400:444',    '1484092800:444',    '1484179200:444',    '1484265600:444',    '1484352000:444',    '1484438400:444',    '1484524800:444',    '1484611200:444',    '1484697600:444',    '1484784000:444',    '1484870400:444',    '1484956800:444',    '1485043200:444' }