Module:Exchange/Adamant halberd/Data

return { '1427414400:30034',   '1427500800:30034',    '1427587200:28549',    '1427673600:28549',    '1427760000:27148',    '1427846400:27148',    '1427932800:27148',    '1428019200:25790',    '1428105600:25790',    '1428192000:24500',    '1428278400:24500',    '1428364800:24500',    '1428451200:23275',    '1428537600:23275',    '1428624000:23275',    '1428710400:22111',    '1428796800:22111',    '1428883200:22111',    '1428969600:21005',    '1429056000:21005',    '1429142400:21005',    '1429228800:19954',    '1429315200:19954',    '1429401600:19954',    '1429488000:18956',    '1429574400:18956',    '1429660800:18956',    '1429747200:18023',    '1429833600:18023',    '1429920000:18023',    '1430006400:17121',    '1430092800:17121',    '1430179200:17121',    '1430265600:16599',    '1430352000:16599',    '1430438400:16599',    '1430524800:16065',    '1430611200:16065',    '1430697600:16065',    '1430784000:15469',    '1430870400:15469',    '1430956800:14947',    '1431043200:14947',    '1431129600:14626',    '1431216000:14626',    '1431302400:13953',    '1431388800:13953',    '1431475200:13255',    '1431561600:13255',    '1431648000:12644',    '1431734400:12644',    '1431820800:12644',    '1431907200:12834',    '1431993600:12834',    '1432080000:12834',    '1432166400:12858',    '1432252800:12858',    '1432339200:12858',    '1432425600:13105',    '1432512000:13105',    '1432598400:13117',    '1432684800:13117',    '1432771200:13117',    '1432857600:13323',    '1432944000:13323',    '1433030400:13204',    '1433116800:13204',    '1433203200:13204',    '1433289600:12938',    '1433376000:12938',    '1433462400:12938',    '1433548800:12752',    '1433635200:12752',    '1433721600:12752',    '1433808000:12583',    '1433894400:12583',    '1433980800:12568',    '1434067200:12568',    '1434153600:12568',    '1434240000:12733',    '1434326400:12733',    '1434412800:12733',    '1434499200:12798',    '1434585600:12798',    '1434672000:12798',    '1434758400:12832',    '1434844800:12832',    '1434931200:12832',    '1435017600:12886',    '1435104000:12886',    '1435190400:12886',    '1435276800:12955',    '1435363200:12955',    '1435449600:12955',    '1435536000:13127',    '1435622400:13127',    '1435708800:13127',    '1435795200:13158',    '1435881600:13158',    '1435968000:13158',    '1436054400:13459',    '1436140800:13459',    '1436227200:13459',    '1436313600:13291',    '1436400000:13291',    '1436486400:13291',    '1436572800:12794',    '1436659200:12794',    '1436745600:12794',    '1436832000:12209',    '1436918400:12209',    '1437004800:12209',    '1437091200:12030',    '1437177600:12030',    '1437264000:12030',    '1437350400:12201',    '1437436800:12201',    '1437523200:12201',    '1437609600:12380',    '1437696000:12380',    '1437782400:12380',    '1437868800:12342',    '1437955200:12342',    '1438041600:12342',    '1438128000:12631',    '1438214400:12631',    '1438300800:12746',    '1438387200:12746',    '1438473600:12746',    '1438560000:12880',    '1438646400:12880',    '1438732800:12880',    '1438819200:13027',    '1438905600:13027',    '1438992000:13027',    '1439078400:13350',    '1439164800:13350',    '1439251200:13376',    '1439337600:13376',    '1439424000:13376',    '1439510400:13376',    '1439596800:13376',    '1439683200:13071',    '1439769600:13071',    '1439856000:13191',    '1439942400:13191',    '1440028800:13191',    '1440115200:13118',    '1440201600:13118',    '1440288000:12894',    '1440374400:12894',    '1440460800:12894',    '1440547200:12894',    '1440633600:12623',    '1440720000:12623',    '1440806400:12689',    '1440892800:12689',    '1440979200:12689',    '1441065600:12758',    '1441152000:12758',    '1441238400:12758',    '1441324800:12865',    '1441411200:12865',    '1441497600:12865',    '1441584000:12833',    '1441670400:12833',    '1441756800:12833',    '1441843200:12936',    '1441929600:12936',    '1442016000:12936',    '1442102400:12452',    '1442188800:12452',    '1442275200:12452',    '1442361600:12368',    '1442448000:12368',    '1442534400:12368',    '1442620800:12368',    '1442707200:12543',    '1442793600:12543',    '1442880000:12543',    '1442966400:12795',    '1443052800:12795',    '1443139200:12795',    '1443225600:12795',    '1443398400:12782',    '1443484800:12782',    '1443571200:12782',    '1443657600:12661',    '1444089600:12619',    '1444176000:12619',    '1444262400:12619',    '1444348800:11988',    '1444435200:11988',    '1444521600:11988',    '1444608000:11618',    '1444694400:11618',    '1444780800:11618',    '1444867200:11618',    '1444953600:11240',    '1445040000:11240',    '1445126400:11240',    '1445212800:11240',    '1445299200:10938',    '1445385600:10938',    '1445558400:10938',    '1445644800:10412',    '1445731200:10412',    '1445817600:10412',    '1445904000:10445',    '1445990400:10445',    '1446076800:10445',    '1446163200:10445',    '1446249600:10562',    '1446336000:10562',    '1446422400:10562',    '1446508800:10562',    '1446595200:10783',    '1446681600:10783',    '1446768000:10783',    '1446854400:10783',    '1446940800:11046',    '1447027200:11046',    '1447113600:11046',    '1447200000:11046',    '1447286400:11370',    '1447372800:11370',    '1447459200:11370',    '1447545600:11370',    '1447632000:11521',    '1447718400:11521',    '1447804800:11521',    '1447891200:11521',    '1447977600:11841',    '1448064000:11841',    '1448150400:11841',    '1448236800:11841',    '1448323200:11621',    '1448409600:11621',    '1448496000:11621',    '1448582400:11047',    '1448668800:11047',    '1448755200:11047',    '1448841600:10568',    '1448928000:10568',    '1449014400:10568',    '1449100800:10132',    '1449187200:10132',    '1449273600:10132',    '1449360000:10132',    '1449446400:10074',    '1449532800:10074',    '1449619200:10074',    '1449705600:10308',    '1449792000:10308',    '1449878400:10308',    '1449964800:10308',    '1450051200:10676',    '1450137600:10676',    '1450224000:10676',    '1450310400:10871',    '1450396800:10871',    '1450483200:10871',    '1450569600:10935',    '1450656000:10935',    '1450742400:10935',    '1450828800:10635',    '1450915200:10635',    '1451001600:10635',    '1451088000:10603',    '1451174400:10603',    '1451260800:10603',    '1451347200:10522',    '1451433600:10522',    '1451520000:10550',    '1451606400:10550',    '1451692800:10550',    '1451779200:10550',    '1451865600:11023',    '1451952000:11023',    '1452038400:11163',    '1452124800:11163',    '1452211200:11163',    '1452297600:10930',    '1452384000:10930',    '1452470400:10930',    '1452556800:10489',    '1452643200:10489',    '1452729600:10489',    '1452816000:9964',    '1452902400:9964',    '1452988800:9964',    '1453075200:9574',    '1453161600:9574',    '1453248000:9574',    '1453334400:9897',    '1453420800:9897',    '1453507200:9897',    '1453593600:10154',    '1453680000:10154',    '1453766400:10530',    '1453852800:10530',    '1453939200:10711',    '1454025600:10711',    '1454112000:10711',    '1454198400:11021',    '1454284800:11021',    '1454371200:11329',    '1454457600:11329',    '1454544000:11329',    '1454630400:11543',    '1454716800:11543',    '1454803200:11645',    '1454889600:11645',    '1454976000:11645',    '1455062400:12143',    '1455148800:12143',    '1455235200:12490',    '1455321600:12490',    '1455408000:12255',    '1455494400:12255',    '1455580800:12255',    '1455667200:11668',    '1455753600:11668',    '1455840000:11668',    '1455926400:11248',    '1456012800:11248',    '1456099200:11358',    '1456185600:11358',    '1456272000:11358',    '1456358400:11054',    '1456444800:11054',    '1456531200:10878',    '1456617600:10878',    '1456704000:10673',    '1456790400:10673',    '1456876800:10573',    '1456963200:10573',    '1457049600:10573',    '1457136000:10735',    '1457222400:10735',    '1457308800:10947',    '1457395200:10947',    '1457481600:10947',    '1457568000:11239',    '1457654400:11239',    '1457740800:11239',    '1457827200:11506',    '1457913600:11506',    '1458000000:11506',    '1458086400:12019',    '1458172800:12019',    '1458259200:11838',    '1458345600:11838',    '1458432000:11436',    '1458518400:11436',    '1458604800:11656',    '1458691200:11656',    '1458777600:12239',    '1458864000:12239',    '1458950400:12825',    '1459036800:12825',    '1459123200:12825',    '1459209600:13132',    '1459296000:13132',    '1459382400:13132',    '1459468800:12823',    '1459555200:12823',    '1459641600:12823',    '1459728000:12824',    '1459814400:12824',    '1459900800:12824',    '1459987200:12774',    '1460073600:12774',    '1460160000:12774',    '1460246400:12898',    '1460332800:12898',    '1460419200:12898',    '1460505600:12968',    '1460592000:12968',    '1460678400:12322',    '1460764800:12322',    '1460851200:11975',    '1460937600:11975',    '1461024000:11775',    '1461110400:11775',    '1461196800:11775',    '1461283200:11568',    '1461369600:11568',    '1461456000:11568',    '1461542400:11416',    '1461628800:11416',    '1461715200:11048',    '1461801600:11048',    '1461888000:11053',    '1461974400:11053',    '1462060800:10773',    '1462147200:10773',    '1462233600:10612',    '1462320000:10612',    '1462406400:10667',    '1462492800:10667',    '1462579200:10791',    '1462665600:10791',    '1462752000:10934',    '1462838400:10934',    '1462924800:11089',    '1463011200:11089',    '1463097600:11089',    '1463184000:11181',    '1463270400:11181',    '1463356800:11294',    '1463443200:11294',    '1463529600:11294',    '1463616000:11253',    '1463702400:11253',    '1463875200:11360',    '1463961600:11360',    '1464048000:11584',    '1464134400:11584',    '1464220800:11559',    '1464307200:11559',    '1464393600:11533',    '1464480000:11533',    '1464566400:11811',    '1464652800:11811',    '1464739200:11811',    '1464825600:11988',    '1464912000:11988',    '1464998400:11988',    '1465084800:11421',    '1465171200:11421',    '1465257600:10849',    '1465344000:10849',    '1465430400:10849',    '1465516800:10657',    '1465603200:10657',    '1465689600:10698',    '1465776000:10698',    '1465862400:10771',    '1465948800:10771',    '1466035200:10868',    '1466121600:10868',    '1466208000:10987',    '1466294400:10987',    '1466380800:11047',    '1466467200:11047',    '1466553600:11209',    '1466640000:11209',    '1466726400:11441',    '1466812800:11441',    '1466899200:11921',    '1466985600:11921',    '1467072000:11921',    '1467158400:11414',    '1467244800:11414',    '1467331200:11417',    '1467417600:11417',    '1467504000:11564',    '1467590400:11564',    '1467676800:11652',    '1467763200:11652',    '1467849600:11835',    '1467936000:11835',    '1468022400:12251',    '1468108800:12251',    '1468195200:12068',    '1468281600:12068',    '1468368000:11786',    '1468454400:11786',    '1468540800:11823',    '1468627200:11823',    '1468713600:11946',    '1468800000:11946',    '1468886400:11750',    '1469318400:11620',    '1469404800:11620',    '1469491200:11557',    '1469577600:11557',    '1469664000:11557',    '1469750400:11621',    '1469836800:11621',    '1469923200:11835',    '1470009600:11835',    '1470096000:11835',    '1470182400:11549',    '1470268800:11549',    '1470355200:11549',    '1470441600:11444',    '1470528000:11444',    '1470614400:11766',    '1470700800:11766',    '1470787200:11766',    '1470873600:11999',    '1470960000:11999',    '1471046400:11999',    '1471132800:11999',    '1471219200:11937',    '1471305600:11937',    '1471392000:11937',    '1471478400:12192',    '1471564800:12192',    '1471651200:12192',    '1471737600:12194',    '1471824000:12194',    '1471910400:12194',    '1471996800:11704',    '1472083200:11704',    '1472169600:11704',    '1472256000:11704',    '1472428800:11751',    '1472688000:12074',    '1472774400:12074',    '1472860800:12074',    '1472947200:12074',    '1473033600:11677',    '1473120000:11677',    '1473206400:11677',    '1473292800:11677',    '1473379200:11413',    '1473465600:11413',    '1473552000:11413',    '1473638400:11413',    '1473724800:11097',    '1473811200:11097',    '1473897600:11097',    '1473984000:11097',    '1474070400:11117',    '1474156800:11117',    '1474243200:11117',    '1474329600:11117',    '1474416000:11092',    '1474502400:11092',    '1474588800:11092',    '1474675200:11055',    '1474761600:11055',    '1474848000:11055',    '1474934400:11055',    '1475020800:11037',    '1475107200:11037',    '1475193600:11037',    '1475280000:11037',    '1475366400:11100',    '1475452800:11100',    '1475539200:11100',    '1475625600:11100',    '1475712000:11100',    '1475798400:11560',    '1475884800:11560',    '1475971200:11560',    '1476057600:11560',    '1476144000:11853',    '1476230400:11853',    '1476316800:11853',    '1476403200:11853',    '1476489600:12250',    '1476576000:12250',    '1476662400:12250',    '1476748800:12397',    '1476835200:12397',    '1476921600:12397',    '1477008000:12397',    '1477094400:12168',    '1477180800:12168',    '1477267200:12168',    '1477353600:12168',    '1477440000:11923',    '1477526400:11923',    '1477612800:11923',    '1477699200:11923',    '1477785600:11333',    '1477872000:11333',    '1477958400:11333',    '1478044800:11333',    '1478131200:11305',    '1478217600:11305',    '1478304000:11305',    '1478390400:11305',    '1478476800:11289',    '1478563200:11289',    '1478649600:11289',    '1478736000:11289',    '1478822400:11243',    '1478908800:11243',    '1478995200:11243',    '1479081600:11243',    '1479168000:10805',    '1479254400:10805',    '1481155200:11289',    '1481241600:11289',    '1481328000:11289',    '1481414400:11318',    '1481500800:11318',    '1481587200:11318',    '1481673600:11228',    '1481760000:11228',    '1481846400:11228',    '1481932800:11289',    '1482019200:11289',    '1482105600:11289',    '1482192000:11388',    '1482278400:11388',    '1482364800:11388',    '1482451200:11363',    '1482537600:11363',    '1482624000:11363',    '1482710400:11381',    '1482796800:11381',    '1482883200:11381',    '1482969600:11445',    '1483056000:11445',    '1483142400:11445',    '1483228800:11564',    '1483315200:11564',    '1483401600:11566',    '1483488000:11566',    '1483574400:11566',    '1483660800:11572',    '1483747200:11572',    '1483833600:11563',    '1483920000:11563',    '1484006400:11531',    '1484092800:11531',    '1484179200:11531',    '1484265600:11768',    '1484352000:11768',    '1484438400:11768',    '1484524800:11293',    '1484611200:11293',    '1484697600:10930',    '1484784000:10930',    '1484870400:10930',    '1484956800:10790',    '1485043200:10790',    '1485129600:10790',    '1485216000:10549',    '1485561600:10194',    '1485648000:9911',    '1485734400:9911',    '1485820800:9911',    '1485907200:9888',    '1485993600:9888',    '1486080000:9959',    '1486166400:9959',    '1486252800:10228',    '1486339200:10228',    '1486425600:10228',    '1486512000:10542',    '1486598400:10542',    '1486684800:10542',    '1486771200:10772',    '1486857600:10772',    '1486944000:10772',    '1487030400:10961',    '1487116800:10961',    '1487203200:10961',    '1487289600:10995',    '1487376000:10995',    '1487462400:10995',    '1487548800:10997',    '1487635200:10997',    '1487721600:10997',    '1487808000:10691',    '1487894400:10691',    '1487980800:10691',    '1488067200:10851',    '1488153600:10851',    '1488240000:10851',    '1488326400:10946',    '1488412800:10946',    '1488499200:10946',    '1488585600:11150',    '1488672000:11150',    '1488758400:11516',    '1488844800:11516',    '1488931200:11927',    '1489017600:11927',    '1489104000:11927',    '1489190400:11338',    '1489276800:11338',    '1489363200:10787',    '1489449600:10787',    '1489536000:10247',    '1489622400:10247',    '1489708800:10247',    '1489795200:9787',    '1489881600:9787',    '1489968000:9562',    '1490054400:9562',    '1490140800:9582',    '1490227200:9582',    '1490313600:9582',    '1490400000:9345',    '1490486400:9345',    '1490572800:9345',    '1490659200:9352',    '1490745600:9352',    '1490832000:9221',    '1490918400:9221',    '1491004800:9264',    '1491091200:9264',    '1491177600:9264',    '1491264000:9396',    '1491350400:9396',    '1491436800:9396',    '1492041600:9909',    '1492128000:9909',    '1492214400:9909',    '1492300800:10056',    '1492387200:10056',    '1492473600:10449',    '1492560000:10449',    '1492646400:10449',    '1492732800:10733',    '1492819200:10733',    '1492905600:10733',    '1492992000:11021',    '1493078400:11021',    '1493164800:11322',    '1493251200:11322',    '1493337600:11322',    '1493424000:11574',    '1493510400:11574',    '1493596800:11595',    '1493683200:11595',    '1493769600:11595',    '1493856000:11259',    '1493942400:11259',    '1494028800:11256',    '1494115200:11256',    '1494201600:11256',    '1494288000:11157',    '1494374400:11157',    '1494460800:11110',    '1494547200:11110',    '1494633600:11120',    '1494720000:11120',    '1494806400:11120',    '1494892800:11347',    '1494979200:11347',    '1495065600:11753',    '1495152000:11753',    '1495238400:11753',    '1495324800:11976',    '1495411200:11976',    '1495497600:11976',    '1495584000:12033',    '1495670400:12033',    '1495756800:12033',    '1495843200:11846',    '1495929600:11846',    '1496016000:11846',    '1496102400:11595',    '1496188800:11595',    '1496275200:11595',    '1496361600:11328',    '1496448000:11328',    '1496534400:11328',    '1496620800:10809',    '1496707200:10809',    '1496793600:10711',    '1496880000:10711',    '1496966400:10711',    '1497052800:10561',    '1497139200:10561',    '1497225600:10712',    '1497312000:10712',    '1497398400:10712',    '1497484800:10656',    '1497571200:10656',    '1497657600:10656',    '1497744000:10462',    '1497830400:10462',    '1497916800:10462',    '1498003200:10576',    '1498089600:10576',    '1498176000:10576',    '1498262400:10576',    '1498348800:10654',    '1498435200:10654',    '1498521600:10654',    '1498608000:10806',    '1498694400:10806',    '1498780800:10806',    '1498867200:10938',    '1498953600:10938',    '1499040000:10938',    '1499126400:11014',    '1499212800:11014',    '1499299200:11014',    '1499385600:11016',    '1499472000:11016',    '1499558400:11016',    '1499644800:11102',    '1499990400:11088',    '1500076800:11088',    '1500163200:10785',    '1500249600:10785',    '1500336000:10375',    '1500422400:10375',    '1500508800:10375',    '1500595200:9947',    '1500681600:9947',    '1500768000:9947',    '1500854400:9720',    '1500940800:9720',    '1501027200:9720',    '1501113600:9336',    '1501200000:9336',    '1501286400:9336',    '1501372800:9624',    '1501459200:9624',    '1501545600:9624',    '1501632000:9834',    '1501718400:9834',    '1501804800:9834',    '1501891200:10034',    '1501977600:10034',    '1502064000:10343',    '1502150400:10343',    '1502236800:10343',    '1502323200:10436',    '1502409600:10436',    '1502496000:10436',    '1502582400:10463',    '1502668800:10463',    '1502755200:10463',    '1502841600:10673',    '1502928000:10673',    '1503014400:10673',    '1503100800:11023',    '1503187200:11023',    '1503273600:11368',    '1503360000:11368',    '1503446400:11368',    '1503532800:11507',    '1503619200:11507',    '1503705600:11507',    '1503792000:11719',    '1503878400:11719',    '1503964800:11719',    '1504051200:12106',    '1504137600:12106',    '1504224000:12106',    '1504310400:12004',    '1504396800:12004',    '1504483200:11872',    '1504569600:11872',    '1504656000:11872',    '1504742400:12051',    '1504828800:12051',    '1504915200:12051',    '1505001600:11993',    '1505088000:11993',    '1505174400:11993',    '1505260800:11764',    '1505347200:11764',    '1505433600:11178',    '1505520000:11178',    '1505606400:11178',    '1505692800:10718',    '1505779200:10718',    '1505865600:10718',    '1505952000:10772',    '1506038400:10772',    '1506124800:10772',    '1506211200:10894',    '1506297600:10894',    '1506384000:10894',    '1506470400:10875',    '1506556800:10875',    '1506643200:10875',    '1506729600:10771',    '1506816000:10771',    '1506902400:10771',    '1506988800:10311',    '1507075200:10311',    '1507161600:10311',    '1507248000:10311',    '1507334400:10059',    '1507420800:10059',    '1507507200:10059',    '1507593600:9958',    '1507680000:9958',    '1507766400:9958',    '1507852800:9791',    '1507939200:9791',    '1508025600:9791',    '1508112000:9715',    '1508198400:9715',    '1508284800:9715',    '1508371200:9640',    '1508457600:9640',    '1508544000:9640',    '1508630400:9519',    '1508716800:9519',    '1508803200:9519',    '1508889600:9506',    '1508976000:9506',    '1509062400:9506',    '1509148800:9640',    '1509235200:9640',    '1509321600:9640',    '1509408000:9621',    '1509494400:9621',    '1509580800:9621',    '1509667200:9628',    '1509753600:9628',    '1509840000:9684',    '1509926400:9684',    '1510012800:9684',    '1510099200:9684',    '1510185600:9833',    '1510272000:9833',    '1510358400:9833',    '1510444800:10188',    '1510531200:10188',    '1510617600:10188',    '1510704000:10559',    '1510790400:10559',    '1510876800:10559',    '1510963200:10262',    '1511049600:10262',    '1511136000:10262',    '1511222400:10184',    '1511308800:10184',    '1511395200:10184',    '1511481600:10116',    '1511568000:10116',    '1511654400:10116',    '1511740800:10015',    '1511827200:10015',    '1511913600:10015',    '1512000000:9789',    '1512086400:9789',    '1512172800:9789',    '1512259200:9759',    '1512345600:9759',    '1512432000:9759',    '1512518400:9820',    '1512604800:9820',    '1512691200:9820',    '1512777600:9820',    '1512864000:9611',    '1512950400:9611',    '1513036800:9611',    '1513123200:9553',    '1513209600:9553',    '1513296000:9553',    '1513382400:9442',    '1513468800:9442',    '1513555200:9442',    '1513641600:9435',    '1513728000:9435',    '1513814400:9435',    '1513900800:9376',    '1513987200:9376',    '1514073600:9376',    '1514160000:9503',    '1514246400:9503',    '1514332800:9503',    '1514419200:9623',    '1514505600:9623',    '1514592000:9623',    '1514678400:9851',    '1514764800:9851',    '1514851200:9851',    '1514937600:10041',    '1515024000:10041',    '1515110400:10041',    '1515196800:10197',    '1515283200:10197',    '1515369600:10143',    '1515456000:10143',    '1515542400:10105',    '1515628800:10105',    '1515715200:10105',    '1515801600:9992',    '1515888000:9992',    '1515974400:10242',    '1516060800:10242',    '1516147200:10325',    '1516233600:10325',    '1516320000:10572',    '1516406400:10572',    '1516492800:10572',    '1516579200:10938',    '1516665600:10938',    '1516752000:11190',    '1516838400:11190',    '1516924800:11201',    '1517011200:11201',    '1517097600:11091',    '1517184000:10983',    '1517270400:11173',    '1517356800:11202',    '1517443200:11202',    '1517529600:11319',    '1517616000:11319',    '1517702400:10989',    '1517788800:10989',    '1517875200:11010',    '1517961600:11222',    '1518048000:11199',    '1518134400:11199',    '1518220800:11724',    '1518307200:11724',    '1518393600:11868',    '1518480000:11868',    '1518566400:11960',    '1518652800:11960',    '1518739200:11856',    '1518825600:11856',    '1518912000:11883',    '1518998400:11883',    '1519084800:12099',    '1519171200:12099',    '1519257600:12229',    '1519344000:12229',    '1519430400:12355',    '1519516800:12355',    '1519603200:12480',    '1519689600:12480',    '1519776000:12500',    '1519862400:12500',    '1519948800:12581',    '1520035200:12638',    '1520121600:12614',    '1520208000:12614',    '1520294400:12104',    '1520380800:12104',    '1520467200:11869',    '1520553600:11869',    '1520640000:11709',    '1520726400:11709',    '1520812800:11644',    '1520899200:11644',    '1520985600:11648',    '1521072000:11648',    '1521158400:11422',    '1521244800:11422',    '1521331200:11492',    '1521417600:11492',    '1521504000:11845',    '1521590400:11973',    '1521676800:11973',    '1521763200:12022',    '1521849600:12022',    '1521936000:11739',    '1522022400:11739',    '1522108800:11994',    '1522195200:11952',    '1522281600:11952',    '1522368000:12122',    '1522454400:12122',    '1522540800:12335',    '1522627200:12335',    '1522713600:12273',    '1522800000:12273',    '1522886400:12251',    '1522972800:12251',    '1523059200:12477',    '1523145600:12477',    '1523232000:12686',    '1523318400:12686',    '1523404800:12916',    '1523491200:12916',    '1523577600:12997',    '1523664000:12997',    '1523750400:13415',    '1523836800:13803',    '1523923200:13803',    '1524009600:13521',    '1524096000:13521',    '1524182400:13031',    '1524268800:13031',    '1524355200:13217',    '1524441600:13217',    '1524528000:12725',    '1524614400:12725',    '1524700800:12785',    '1524787200:12785',    '1524873600:12523',    '1524960000:12523',    '1525046400:12613',    '1525132800:12613',    '1525219200:12298',    '1525305600:12298',    '1525392000:12231',    '1525478400:12231',    '1525564800:12111',    '1525651200:12111',    '1525737600:12045',    '1525824000:12045',    '1525910400:12031',    '1525996800:12031',    '1526083200:11916',    '1526169600:12085',    '1526256000:12085',    '1526342400:12140',    '1526428800:12140',    '1526515200:12304',    '1526601600:12304',    '1526688000:12105',    '1526774400:12219',    '1526860800:12219',    '1526947200:12079',    '1527033600:12079',    '1527120000:12125',    '1527206400:12125',    '1527292800:12290',    '1527379200:12290',    '1527465600:12290',    '1527552000:12117',    '1527638400:11933',    '1527724800:11933',    '1527811200:11550',    '1527897600:11550',    '1527984000:11505',    '1528070400:11505',    '1528156800:11609',    '1528243200:11985',    '1528329600:12172',    '1528416000:12172',    '1528502400:12214',    '1528588800:12214',    '1528675200:11964',    '1528761600:11964',    '1528848000:11795',    '1528934400:11765',    '1529020800:11765',    '1529107200:11699',    '1529193600:11699',    '1529280000:11528',    '1529366400:11528',    '1529452800:11393',    '1529539200:11393',    '1529625600:11334',    '1529712000:11316',    '1529798400:11316',    '1529884800:11647',    '1529971200:11647',    '1530057600:12000',    '1530144000:12000',    '1530230400:12087',    '1530316800:12087',    '1530403200:12022',    '1530489600:12022',    '1530576000:11937',    '1530662400:11937',    '1530748800:11825',    '1530835200:11825',    '1530921600:11546',    '1531008000:11546',    '1531094400:11034',    '1531180800:10965',    '1531267200:10965',    '1531353600:11170',    '1531440000:11170',    '1531526400:11295',    '1531612800:11445',    '1531699200:11445',    '1531785600:11522',    '1531872000:11654',    '1531958400:11654',    '1532044800:11745',    '1532131200:11948',    '1532217600:12065',    '1532304000:12382',    '1532390400:12469',    '1532476800:12469',    '1532563200:12603',    '1532649600:12541',    '1532736000:12905',    '1532822400:12905',    '1532908800:13103',    '1532995200:13595',    '1533081600:13741',    '1533168000:13741',    '1533254400:13722',    '1533340800:13354',    '1533427200:13010',    '1533513600:13140',    '1533600000:12887',    '1533686400:12780',    '1533772800:12403',    '1533859200:12403',    '1533945600:12057',    '1534032000:12057',    '1534118400:11694',    '1534291200:11215',    '1534464000:11343',    '1534550400:11431',    '1534636800:11431',    '1534723200:11322',    '1534809600:11597',    '1534896000:11597',    '1534982400:11588',    '1535068800:11588',    '1535155200:11685',    '1535241600:11645',    '1535328000:11645',    '1535414400:11808',    '1535500800:11936',    '1535587200:11936',    '1535673600:12022',    '1535760000:12185',    '1535846400:12427',    '1535932800:12427',    '1536019200:12685',    '1536105600:12773',    '1536192000:13208',    '1536278400:13208',    '1536364800:13217',    '1536451200:13092',    '1536537600:13092',    '1536624000:12918',    '1536710400:12918',    '1536796800:12758',    '1536883200:12627',    '1536969600:12647',    '1537056000:12831',    '1537142400:12831',    '1537228800:12837',    '1537315200:12919',    '1537401600:12919',    '1537488000:13385',    '1537574400:13385',    '1537660800:13295',    '1537747200:13541',    '1537833600:13722',    '1537920000:13722',    '1538006400:13332',    '1538092800:13332',    '1538179200:13227',    '1538265600:13315',    '1538352000:13661',    '1538438400:13528',    '1541548800:12454',    '1542672000:12501',    '1542844800:12312',    '1542931200:11954',    '1543017600:11736',    '1543104000:11761',    '1543190400:11565',    '1543276800:11112',    '1543363200:10983',    '1543449600:11365',    '1543536000:11780',    '1543622400:12059',    '1543708800:12236',    '1543795200:11925',    '1543881600:12051',    '1543968000:12449',    '1544054400:12171',    '1544140800:11700',    '1544227200:11196',    '1544313600:11113',    '1544400000:10939',    '1544486400:10814',    '1544572800:10825',    '1544659200:10776',    '1544745600:10768',    '1544832000:10845',    '1544918400:11124',    '1545004800:11264',    '1545091200:11445',    '1545177600:11672',    '1545264000:12018',    '1545350400:11527',    '1545436800:11323',    '1545523200:11227',    '1545609600:11258',    '1545696000:11024',    '1545782400:11014',    '1545868800:10967',    '1545955200:11147',    '1546041600:11274',    '1546128000:11454',    '1546214400:11771',    '1546300800:12067',    '1546387200:12282',    '1546473600:12576',    '1546560000:12956',    '1546646400:13033',    '1546732800:12782',    '1546819200:12142',    '1546905600:11534',    '1546992000:10957',    '1547078400:10409',    '1547164800:9950',    '1547251200:9634',    '1547337600:9712',    '1547424000:9748',    '1547510400:9852',    '1547596800:9959',    '1547683200:9496',    '1547769600:9021',    '1547856000:8741',    '1547942400:8646',    '1548028800:8618',    '1548115200:8578',    '1548201600:8603',    '1548288000:8666',    '1548374400:8784',    '1548460800:9024',    '1548547200:9413',    '1548633600:9884',    '1548720000:10347',    '1548806400:10624',    '1548892800:11051',    '1548979200:11544',    '1549065600:11689',    '1549152000:11560',    '1549238400:10987',    '1549324800:10987',    '1549411200:10648',    '1549497600:10648',    '1549584000:10678',    '1549670400:10693',    '1549756800:10621',    '1549843200:10597',    '1549929600:10564',    '1550016000:10735',    '1550102400:10882',    '1550188800:10882',    '1550275200:10923',    '1550361600:11262',    '1550448000:11109',    '1550534400:11456',    '1550620800:11806',    '1550707200:11704',    '1550793600:12069',    '1550880000:12413',    '1550966400:12317',    '1551052800:12215',    '1551139200:11753',    '1551225600:11283',    '1551312000:11268',    '1551398400:11181',    '1551484800:10988',    '1551571200:11168',    '1551657600:11304',    '1551744000:11704',    '1551830400:12229',    '1551916800:12486',    '1552003200:12068',    '1552089600:12068',    '1552176000:11545',    '1552262400:11775',    '1552348800:12022',    '1552435200:12097',    '1552521600:12097',    '1552608000:12288',    '1552694400:12493',    '1552780800:12185',    '1552867200:11603',    '1552953600:11603',    '1553040000:11417',    '1553126400:11702',    '1553212800:12034',    '1553299200:12034',    '1553385600:12331',    '1553472000:12300',    '1553558400:12300',    '1553644800:11866',    '1553731200:11866',    '1553817600:11623',    '1553904000:11646',    '1553990400:11646',    '1554076800:11826',    '1554163200:12095',    '1554249600:12297',    '1554336000:12776',    '1554422400:12971',    '1554508800:12399',    '1554595200:12399',    '1554681600:11952',    '1554768000:12179',    '1554854400:11732',    '1554940800:11743',    '1555027200:11986',    '1555113600:11924',    '1555200000:11761',    '1555286400:11584',    '1555372800:11533',    '1555459200:11248',    '1555545600:11095',    '1555632000:11326',    '1555718400:11298',    '1555804800:11543',    '1555891200:11687',    '1555977600:11688',    '1556064000:11484',    '1556150400:11012',    '1556236800:10877',    '1556323200:10717',    '1556409600:10813',    '1556496000:10944',    '1556582400:10925',    '1556668800:10729',    '1556755200:10729',    '1556841600:10525',    '1556928000:10394',    '1557014400:10429',    '1557100800:10705',    '1557187200:11011',    '1557273600:11455',    '1557360000:11493',    '1557446400:10997',    '1557532800:10835',    '1557619200:10428',    '1557705600:10069',    '1557792000:9881',    '1557878400:9877',    '1557964800:9877',    '1558051200:9935',    '1558137600:9935',    '1558224000:10035',    '1558310400:10035',    '1558396800:10053',    '1558483200:10053',    '1558569600:10080',    '1558656000:10277',    '1558742400:10277',    '1558828800:10379',    '1558915200:10379',    '1559001600:10800',    '1559088000:10741',    '1559174400:10334',    '1559260800:10334',    '1559347200:10616',    '1559433600:10267',    '1559520000:10068',    '1559606400:10004',    '1559692800:10085',    '1559779200:10245',    '1559865600:10245',    '1559952000:10476',    '1560038400:10762',    '1560124800:11087',    '1560211200:11087',    '1560297600:11162',    '1560384000:11162',    '1560470400:10844',    '1560556800:10578',    '1560643200:10578',    '1560729600:10343' }