Module:Exchange/Raw salmon/Data

return { '1427414400:80',   '1427500800:80',    '1427587200:80',    '1427673600:78',    '1427760000:74',    '1427846400:72',    '1427932800:71',    '1428019200:72',    '1428105600:73',    '1428192000:71',    '1428278400:70',    '1428364800:68',    '1428451200:70',    '1428537600:70',    '1428624000:70',    '1428710400:69',    '1428796800:68',    '1428883200:67',    '1428969600:65',    '1429056000:67',    '1429142400:67',    '1429228800:69',    '1429315200:69',    '1429401600:67',    '1429488000:66',    '1429574400:67',    '1429660800:66',    '1429747200:66',    '1429833600:66',    '1429920000:65',    '1430006400:65',    '1430092800:64',    '1430179200:63',    '1430265600:62',    '1430352000:62',    '1430438400:62',    '1430524800:61',    '1430611200:59',    '1430697600:59',    '1430784000:59',    '1430870400:58',    '1430956800:58',    '1431043200:60',    '1431129600:63',    '1431216000:66',    '1431302400:64',    '1431388800:64',    '1431475200:63',    '1431561600:62',    '1431648000:64',    '1431734400:65',    '1431820800:66',    '1431907200:67',    '1431993600:66',    '1432080000:66',    '1432166400:66',    '1432252800:66',    '1432339200:66',    '1432425600:67',    '1432512000:68',    '1432598400:68',    '1432684800:68',    '1432771200:69',    '1432857600:71',    '1432944000:70',    '1433030400:68',    '1433116800:66',    '1433203200:66',    '1433289600:68',    '1433376000:69',    '1433462400:68',    '1433548800:67',    '1433635200:68',    '1433721600:67',    '1433808000:67',    '1433894400:68',    '1433980800:68',    '1434067200:69',    '1434153600:68',    '1434240000:69',    '1434326400:69',    '1434412800:69',    '1434499200:68',    '1434585600:69',    '1434672000:69',    '1434758400:70',    '1434844800:70',    '1434931200:69',    '1435017600:70',    '1435104000:70',    '1435190400:71',    '1435276800:72',    '1435363200:72',    '1435449600:72',    '1435536000:71',    '1435622400:71',    '1435708800:72',    '1435795200:73',    '1435881600:73',    '1435968000:74',    '1436054400:75',    '1436140800:74',    '1436227200:74',    '1436313600:74',    '1436400000:74',    '1436486400:74',    '1436572800:73',    '1436659200:73',    '1436745600:73',    '1436832000:71',    '1436918400:70',    '1437004800:69',    '1437091200:69',    '1437177600:71',    '1437264000:73',    '1437350400:74',    '1437436800:73',    '1437523200:72',    '1437609600:70',    '1437696000:70',    '1437782400:71',    '1437868800:71',    '1437955200:72',    '1438041600:72',    '1438128000:73',    '1438214400:73',    '1438300800:73',    '1438387200:73',    '1438473600:72',    '1438560000:72',    '1438646400:72',    '1438732800:72',    '1438819200:71',    '1438905600:69',    '1438992000:67',    '1439078400:66',    '1439164800:65',    '1439251200:66',    '1439337600:66',    '1439424000:67',    '1439510400:66',    '1439596800:67',    '1439683200:68',    '1439769600:69',    '1439856000:71',    '1439942400:73',    '1440028800:74',    '1440115200:74',    '1440201600:76',    '1440288000:78',    '1440374400:77',    '1440460800:78',    '1440547200:78',    '1440633600:78',    '1440720000:78',    '1440806400:77',    '1440892800:75',    '1440979200:75',    '1441065600:72',    '1441152000:70',    '1441238400:70',    '1441324800:69',    '1441411200:68',    '1441497600:69',    '1441584000:70',    '1441670400:70',    '1441756800:71',    '1441843200:71',    '1441929600:70',    '1442016000:70',    '1442102400:69',    '1442188800:69',    '1442275200:68',    '1442361600:70',    '1442448000:70',    '1442534400:71',    '1442620800:71',    '1442707200:72',    '1442793600:74',    '1442880000:75',    '1442966400:76',    '1443052800:77',    '1443139200:75',    '1443225600:76',    '1443398400:75',    '1443484800:75',    '1443571200:75',    '1443657600:75',    '1444089600:79',    '1444176000:79',    '1444262400:80',    '1444348800:82',    '1444435200:85',    '1444521600:85',    '1444608000:86',    '1444694400:87',    '1444780800:85',    '1444867200:86',    '1444953600:84',    '1445040000:84',    '1445126400:84',    '1445212800:85',    '1445299200:83',    '1445385600:83',    '1445558400:86',    '1445644800:84',    '1445731200:86',    '1445817600:86',    '1445904000:86',    '1445990400:86',    '1446163200:86',    '1446249600:87',    '1446336000:88',    '1446422400:87',    '1446508800:88',    '1446595200:89',    '1446681600:90',    '1446768000:90',    '1446854400:91',    '1446940800:91',    '1447027200:92',    '1447113600:91',    '1447200000:88',    '1447286400:87',    '1447372800:86',    '1447459200:86',    '1447545600:87',    '1447632000:85',    '1447718400:85',    '1447804800:85',    '1447891200:86',    '1447977600:87',    '1448064000:88',    '1448150400:88',    '1448236800:90',    '1448323200:90',    '1448409600:91',    '1448496000:91',    '1448582400:92',    '1448668800:92',    '1448755200:92',    '1448841600:92',    '1448928000:92',    '1449014400:93',    '1449100800:92',    '1449187200:92',    '1449273600:91',    '1449360000:92',    '1449446400:91',    '1449532800:90',    '1449619200:89',    '1449705600:88',    '1449792000:87',    '1449878400:85',    '1449964800:83',    '1450051200:80',    '1450137600:77',    '1450224000:75',    '1450310400:74',    '1450396800:72',    '1450483200:72',    '1450569600:72',    '1450656000:72',    '1450742400:72',    '1450828800:72',    '1450915200:72',    '1451001600:72',    '1451088000:73',    '1451174400:74',    '1451260800:76',    '1451347200:80',    '1451433600:83',    '1451520000:87',    '1451606400:89',    '1451692800:91',    '1451779200:94',    '1451865600:97',    '1451952000:98',    '1452038400:96',    '1452124800:95',    '1452211200:94',    '1452297600:92',    '1452384000:95',    '1452470400:93',    '1452556800:93',    '1452643200:92',    '1452729600:91',    '1452816000:89',    '1452902400:88',    '1452988800:88',    '1453075200:88',    '1453161600:87',    '1453248000:86',    '1453334400:84',    '1453420800:82',    '1453507200:79',    '1453593600:78',    '1453680000:78',    '1453766400:78',    '1453852800:78',    '1453939200:78',    '1454025600:78',    '1454112000:77',    '1454198400:77',    '1454284800:76',    '1454371200:76',    '1454457600:75',    '1454544000:75',    '1454630400:74',    '1454716800:73',    '1454803200:72',    '1454889600:71',    '1454976000:70',    '1455062400:69',    '1455148800:68',    '1455235200:68',    '1455321600:68',    '1455408000:70',    '1455494400:71',    '1455580800:71',    '1455667200:72',    '1455753600:71',    '1455840000:70',    '1455926400:70',    '1456012800:69',    '1456099200:68',    '1456185600:69',    '1456272000:69',    '1456358400:70',    '1456444800:70',    '1456531200:71',    '1456617600:70',    '1456704000:70',    '1456790400:70',    '1456876800:69',    '1456963200:70',    '1457049600:70',    '1457136000:70',    '1457222400:70',    '1457308800:70',    '1457395200:71',    '1457481600:70',    '1457568000:70',    '1457654400:69',    '1457740800:70',    '1457827200:72',    '1457913600:71',    '1458000000:72',    '1458086400:73',    '1458172800:72',    '1458259200:72',    '1458345600:70',    '1458432000:69',    '1458518400:67',    '1458604800:65',    '1458691200:63',    '1458777600:60',    '1458864000:59',    '1458950400:59',    '1459036800:59',    '1459123200:59',    '1459209600:58',    '1459296000:57',    '1459382400:56',    '1459468800:54',    '1459555200:54',    '1459641600:54',    '1459728000:55',    '1459814400:56',    '1459900800:57',    '1459987200:57',    '1460073600:57',    '1460160000:58',    '1460246400:59',    '1460332800:59',    '1460419200:59',    '1460505600:60',    '1460592000:60',    '1460678400:60',    '1460764800:60',    '1460851200:61',    '1460937600:60',    '1461024000:61',    '1461110400:61',    '1461196800:61',    '1461283200:61',    '1461369600:62',    '1461456000:61',    '1461542400:61',    '1461628800:60',    '1461715200:59',    '1461801600:57',    '1461888000:55',    '1461974400:52',    '1462060800:50',    '1462147200:48',    '1462233600:47',    '1462320000:46',    '1462406400:45',    '1462492800:46',    '1462579200:46',    '1462665600:46',    '1462752000:46',    '1462838400:45',    '1462924800:43',    '1463011200:44',    '1463097600:43',    '1463184000:42',    '1463270400:41',    '1463356800:41',    '1463443200:41',    '1463529600:40',    '1463616000:40',    '1463702400:39',    '1463961600:40',    '1463961600:40',    '1464048000:40',    '1464134400:40',    '1464220800:40',    '1464307200:41',    '1464393600:40',    '1464480000:39',    '1464566400:40',    '1464652800:39',    '1464739200:40',    '1464825600:40',    '1464912000:40',    '1464998400:41',    '1465084800:41',    '1465171200:41',    '1465257600:41',    '1465344000:41',    '1465430400:42',    '1465516800:42',    '1465603200:42',    '1465689600:42',    '1465776000:42',    '1465862400:42',    '1465948800:42',    '1466035200:42',    '1466121600:43',    '1466208000:45',    '1466294400:46',    '1466380800:44',    '1466467200:45',    '1466553600:46',    '1466640000:45',    '1466726400:46',    '1466812800:47',    '1466899200:48',    '1466985600:49',    '1467072000:48',    '1467158400:48',    '1467244800:47',    '1467331200:46',    '1467417600:45',    '1467504000:45',    '1467590400:45',    '1467676800:45',    '1467763200:45',    '1467849600:45',    '1467936000:44',    '1468022400:44',    '1468108800:43',    '1468195200:44',    '1468281600:44',    '1468368000:44',    '1468454400:44',    '1468540800:44',    '1468627200:45',    '1468713600:45',    '1468800000:46',    '1468886400:46',    '1469318400:47',    '1469404800:49',    '1469491200:49',    '1469577600:50',    '1469664000:50',    '1469750400:50',    '1469836800:49',    '1469923200:47',    '1470009600:47',    '1470096000:45',    '1470182400:46',    '1470268800:45',    '1470355200:46',    '1470441600:46',    '1470528000:46',    '1470614400:45',    '1470700800:44',    '1470787200:43',    '1470873600:44',    '1470960000:44',    '1471046400:44',    '1471132800:45',    '1471219200:46',    '1471305600:45',    '1471392000:44',    '1471478400:42',    '1471564800:42',    '1471651200:42',    '1471737600:42',    '1471824000:42',    '1471910400:42',    '1471996800:43',    '1472083200:42',    '1472169600:42',    '1472256000:42',    '1472428800:41',    '1472688000:41',    '1472774400:42',    '1472860800:42',    '1472947200:43',    '1473033600:41',    '1473120000:41',    '1473206400:42',    '1473292800:44',    '1473379200:45',    '1473465600:45',    '1473552000:45',    '1473638400:46',    '1473724800:47',    '1473811200:47',    '1473897600:46',    '1473984000:45',    '1474070400:45',    '1474156800:44',    '1474243200:44',    '1474329600:44',    '1474416000:43',    '1474502400:43',    '1474588800:43',    '1474675200:42',    '1474761600:42',    '1474848000:43',    '1474934400:43',    '1475020800:43',    '1475107200:43',    '1475193600:43',    '1475280000:43',    '1475366400:43',    '1475452800:42',    '1475539200:41',    '1475625600:42',    '1475712000:42',    '1475798400:42',    '1475884800:43',    '1475971200:43',    '1476057600:44',    '1476144000:45',    '1476230400:44',    '1476316800:44',    '1476403200:43',    '1476489600:43',    '1476576000:43',    '1476662400:43',    '1476748800:43',    '1476835200:42',    '1476921600:42',    '1477008000:42',    '1477094400:42',    '1477180800:42',    '1477267200:42',    '1477353600:42',    '1477440000:42',    '1477526400:43',    '1477612800:42',    '1477699200:42',    '1477785600:43',    '1477872000:43',    '1477958400:44',    '1478044800:44',    '1478131200:44',    '1478217600:45',    '1478304000:44',    '1478390400:46',    '1478476800:46',    '1478563200:48',    '1478649600:48',    '1478736000:49',    '1478822400:50',    '1478908800:49',    '1478995200:48',    '1479081600:48',    '1479168000:50',    '1481241600:55',    '1481241600:55',    '1481328000:56',    '1481414400:55',    '1481500800:56',    '1481587200:55',    '1481673600:55',    '1481760000:55',    '1481846400:56',    '1481932800:56',    '1482019200:56',    '1482105600:55',    '1482192000:55',    '1482278400:55',    '1482364800:55',    '1482451200:55',    '1482537600:55',    '1482624000:55',    '1482710400:55',    '1482796800:55',    '1482883200:55',    '1482969600:55',    '1483056000:56',    '1483142400:56',    '1483228800:54',    '1483315200:54',    '1483401600:53',    '1483488000:50',    '1483574400:49',    '1483660800:51',    '1483747200:51',    '1483833600:51',    '1483920000:51',    '1484006400:51',    '1484092800:50',    '1484179200:49',    '1484265600:48',    '1484352000:47',    '1484438400:45',    '1484524800:42',    '1484611200:41',    '1484697600:40',    '1484784000:39',    '1484870400:39',    '1484956800:39',    '1485043200:40',    '1485129600:40',    '1485561600:43',    '1485648000:42',    '1485734400:44',    '1485820800:44',    '1485907200:45',    '1485993600:44',    '1486080000:44',    '1486166400:44',    '1486252800:44',    '1486339200:43',    '1486425600:42',    '1486512000:41',    '1486598400:42',    '1486684800:42',    '1486771200:43',    '1486857600:44',    '1486944000:45',    '1487030400:46',    '1487116800:47',    '1487203200:49',    '1487289600:49',    '1487462400:50',    '1487548800:51',    '1487635200:51',    '1487721600:51',    '1487808000:52',    '1487894400:52',    '1487980800:52',    '1488067200:51',    '1488153600:51',    '1488240000:51',    '1488326400:52',    '1488412800:52',    '1488499200:53',    '1488585600:54',    '1488672000:55',    '1488758400:55',    '1488844800:54',    '1488931200:54',    '1489017600:53',    '1489104000:54',    '1489190400:54',    '1489276800:54',    '1489363200:52',    '1489449600:52',    '1489536000:52',    '1489622400:53',    '1489708800:54',    '1489795200:55',    '1489881600:55',    '1489968000:54',    '1490054400:53',    '1490140800:53',    '1490227200:53',    '1490313600:52',    '1490400000:51',    '1490486400:51',    '1490572800:50',    '1490659200:50',    '1490745600:52',    '1490832000:52',    '1490918400:52',    '1491004800:53',    '1491091200:53',    '1491177600:55',    '1491264000:57',    '1491350400:58',    '1492041600:84',    '1492128000:87',    '1492214400:89',    '1492300800:92',    '1492387200:95',    '1492473600:95',    '1492560000:96',    '1492646400:94',    '1492732800:94',    '1492819200:93',    '1492905600:93',    '1492992000:94',    '1493078400:97',    '1493164800:100',    '1493251200:102',    '1493337600:103',    '1493424000:102',    '1493510400:101',    '1493596800:98',    '1493683200:95',    '1493769600:92',    '1493856000:93',    '1493942400:95',    '1494028800:95',    '1494115200:93',    '1494201600:90',    '1494288000:88',    '1494374400:87',    '1494460800:85',    '1494547200:84',    '1494633600:85',    '1494720000:88',    '1494806400:89',    '1494892800:90',    '1494979200:92',    '1495065600:91',    '1495152000:89',    '1495238400:88',    '1495324800:90',    '1495411200:92',    '1495497600:90',    '1495584000:87',    '1495670400:84',    '1495756800:84',    '1495843200:84',    '1495929600:82',    '1496016000:80',    '1496102400:78',    '1496188800:75',    '1496275200:74',    '1496361600:72',    '1496448000:71',    '1496534400:71',    '1496793600:69',    '1496880000:71',    '1496966400:71',    '1497052800:71',    '1497139200:70',    '1497225600:67',    '1497312000:67',    '1497398400:67',    '1497484800:69',    '1497571200:71',    '1497657600:74',    '1497744000:72',    '1497830400:70',    '1497916800:70',    '1498003200:69',    '1498089600:68',    '1498176000:67',    '1498262400:70',    '1498348800:71',    '1498435200:68',    '1498521600:65',    '1498608000:64',    '1498694400:64',    '1498780800:63',    '1498867200:63',    '1498953600:64',    '1499040000:65',    '1499126400:63',    '1499212800:65',    '1499299200:68',    '1499385600:67',    '1499472000:68',    '1499558400:69',    '1499990400:75',    '1500076800:73',    '1500163200:72',    '1500249600:69',    '1500336000:66',    '1500422400:64',    '1500508800:66',    '1500595200:69',    '1500681600:71',    '1500768000:70',    '1500854400:72',    '1500940800:71',    '1501027200:69',    '1501113600:69',    '1501200000:69',    '1501286400:66',    '1501372800:66',    '1501459200:65',    '1501545600:68',    '1501632000:69',    '1501718400:67',    '1501804800:68',    '1501891200:68',    '1501977600:67',    '1502064000:66',    '1502323200:64',    '1502409600:62',    '1502496000:61',    '1502582400:61',    '1502668800:58',    '1502755200:56',    '1502841600:55',    '1502928000:55',    '1503014400:57',    '1503100800:58',    '1503187200:56',    '1503273600:55',    '1503446400:54',    '1503532800:55',    '1503619200:56',    '1503705600:55',    '1503792000:54',    '1503878400:52',    '1503964800:52',    '1504051200:52',    '1504137600:53',    '1504224000:53',    '1504310400:52',    '1504396800:52',    '1504483200:53',    '1504569600:54',    '1504656000:54',    '1504742400:55',    '1504828800:55',    '1504915200:55',    '1505001600:55',    '1505088000:54',    '1505174400:52',    '1505260800:49',    '1505347200:48',    '1505433600:45',    '1505520000:42',    '1505606400:41',    '1505692800:43',    '1505865600:41',    '1505952000:42',    '1506038400:42',    '1506124800:43',    '1506211200:44',    '1506297600:43',    '1506384000:41',    '1506470400:42',    '1506556800:41',    '1506643200:41',    '1506729600:40',    '1506816000:39',    '1506902400:39',    '1506988800:39',    '1507075200:39',    '1507161600:37',    '1507248000:35',    '1507334400:35',    '1507420800:34',    '1507507200:34',    '1507593600:34',    '1507680000:33',    '1507766400:32',    '1507852800:31',    '1507939200:31',    '1508025600:31',    '1508112000:30',    '1508198400:30',    '1508284800:30',    '1508371200:29',    '1508457600:28',    '1508544000:27',    '1508630400:28',    '1508716800:27',    '1508803200:28',    '1508889600:26',    '1508976000:25',    '1509062400:25',    '1509148800:24',    '1509235200:24',    '1509321600:23',    '1509408000:23',    '1509494400:24',    '1509580800:26',    '1509667200:28',    '1509753600:30',    '1509840000:31',    '1509926400:30',    '1510012800:30',    '1510099200:31',    '1510185600:32',    '1510272000:33',    '1510358400:33',    '1510444800:34',    '1510531200:33',    '1510617600:33',    '1510704000:32',    '1510790400:31',    '1510876800:32',    '1510963200:32',    '1511049600:33',    '1511136000:33',    '1511222400:32',    '1511308800:32',    '1511395200:32',    '1511481600:33',    '1511568000:33',    '1511654400:33',    '1511740800:33',    '1511827200:33',    '1511913600:33',    '1512000000:34',    '1512086400:36',    '1512172800:38',    '1512259200:37',    '1512345600:37',    '1512432000:37',    '1512518400:38',    '1512604800:40',    '1512691200:41',    '1512777600:42',    '1512864000:43',    '1512950400:42',    '1513036800:41',    '1513123200:40',    '1513296000:40',    '1513382400:40',    '1513468800:40',    '1513555200:41',    '1513641600:40',    '1513728000:38',    '1513814400:38',    '1513900800:37',    '1513987200:36',    '1514073600:36',    '1514160000:37',    '1514246400:37',    '1514332800:35',    '1514419200:34',    '1514505600:34',    '1514592000:34',    '1514678400:35',    '1514764800:37',    '1514851200:38',    '1514937600:40',    '1515024000:42',    '1515110400:43',    '1515196800:43',    '1515283200:42',    '1515369600:42',    '1515456000:41',    '1515542400:41',    '1515628800:39',    '1515715200:39',    '1515801600:38',    '1515888000:37',    '1515974400:36',    '1516060800:37',    '1516147200:38',    '1516233600:38',    '1516320000:38',    '1516406400:39',    '1516492800:38',    '1516579200:38',    '1516665600:38',    '1516752000:37',    '1516838400:38',    '1516924800:39',    '1517011200:39',    '1517097600:39',    '1517184000:38',    '1517270400:38',    '1517443200:39',    '1517529600:38',    '1517616000:38',    '1517702400:39',    '1517788800:40',    '1517875200:40',    '1517961600:39',    '1518048000:40',    '1518134400:40',    '1518220800:40',    '1518307200:42',    '1518393600:42',    '1518480000:42',    '1518566400:42',    '1518652800:41',    '1518739200:42',    '1518825600:42',    '1518912000:41',    '1518998400:39',    '1519084800:40',    '1519171200:40',    '1519257600:39',    '1519344000:40',    '1519430400:40',    '1519516800:40',    '1519603200:41',    '1519689600:42',    '1519776000:44',    '1519862400:44',    '1519948800:44',    '1520035200:42',    '1520121600:40',    '1520208000:40',    '1520294400:39',    '1520380800:39',    '1520467200:38',    '1520553600:39',    '1520640000:39',    '1520726400:39',    '1520726400:39',    '1520812800:39',    '1520899200:39',    '1520985600:39',    '1521072000:39',    '1521158400:38',    '1521244800:38',    '1521331200:38',    '1521417600:38',    '1521504000:38',    '1521590400:38',    '1521676800:38',    '1521849600:39',    '1521936000:39',    '1522108800:37',    '1522195200:37',    '1522281600:37',    '1522368000:36',    '1522454400:34',    '1522540800:33',    '1522627200:33',    '1522713600:34',    '1522800000:35',    '1522886400:36',    '1522972800:37',    '1523059200:38',    '1523232000:38',    '1523318400:38',    '1523404800:38',    '1523491200:37',    '1523577600:36',    '1523664000:35',    '1523750400:35',    '1523836800:34',    '1523923200:33',    '1524009600:33',    '1524096000:34',    '1524182400:34',    '1524268800:35',    '1524355200:34',    '1524441600:34',    '1524528000:33',    '1524614400:33',    '1524700800:34',    '1524787200:35',    '1524873600:34',    '1524960000:33',    '1525046400:33',    '1525132800:34',    '1525219200:34',    '1525305600:33',    '1525392000:33',    '1525478400:34',    '1525564800:35',    '1525651200:35',    '1525737600:34',    '1525824000:34',    '1525910400:35',    '1525996800:36',    '1526083200:36',    '1526169600:36',    '1526256000:37',    '1526342400:37',    '1526428800:36',    '1526515200:35',    '1526601600:36',    '1526688000:36',    '1526774400:36',    '1526860800:37',    '1526947200:37',    '1527033600:37',    '1527120000:38',    '1527206400:39',    '1527292800:39',    '1527379200:39',    '1527465600:40',    '1527552000:39',    '1527638400:39',    '1527724800:40',    '1527811200:41',    '1527897600:40',    '1527984000:39',    '1528070400:38',    '1528156800:37',    '1528243200:36',    '1528329600:35',    '1528416000:34',    '1528502400:34',    '1528588800:34',    '1528675200:33',    '1528761600:34',    '1528848000:34',    '1528934400:34',    '1529020800:33',    '1529107200:34',    '1529193600:34',    '1529280000:33',    '1529366400:32',    '1529452800:31',    '1529539200:32',    '1529625600:33',    '1529712000:33',    '1529798400:33',    '1529884800:33',    '1529971200:34',    '1530057600:34',    '1530144000:34',    '1530230400:35',    '1530316800:34',    '1530403200:33',    '1530489600:34',    '1530576000:33',    '1530662400:33',    '1530748800:34',    '1530835200:34',    '1530921600:33',    '1531008000:33',    '1531094400:34',    '1531180800:35',    '1531267200:35',    '1531353600:36',    '1531440000:37',    '1531526400:38',    '1531612800:38',    '1531699200:39',    '1531785600:39',    '1531872000:38',    '1531958400:40',    '1532044800:40',    '1532131200:41',    '1532217600:40',    '1532304000:39',    '1532390400:37',    '1532476800:37',    '1532563200:38',    '1532649600:38',    '1532736000:38',    '1532822400:38',    '1532908800:38',    '1532995200:37',    '1533081600:38',    '1533168000:39',    '1533254400:39',    '1533340800:39',    '1533427200:38',    '1533513600:38',    '1533600000:38',    '1533686400:39',    '1533772800:40',    '1533859200:40',    '1533945600:41',    '1534032000:42',    '1534118400:42',    '1534291200:44',    '1534464000:43',    '1534550400:42',    '1534636800:43',    '1534723200:44',    '1534809600:45',    '1534896000:44',    '1534982400:43',    '1535068800:44',    '1535155200:47',    '1535241600:48',    '1535328000:51',    '1535414400:53',    '1535500800:54',    '1535587200:54',    '1535673600:55',    '1535760000:56',    '1535846400:56',    '1535932800:58',    '1536019200:59',    '1536105600:62',    '1536192000:64',    '1536278400:61',    '1536364800:62',    '1536451200:64',    '1536537600:64',    '1536624000:64',    '1536710400:64',    '1536796800:62',    '1536883200:61',    '1536969600:59',    '1537056000:57',    '1537142400:57',    '1537228800:57',    '1537315200:57',    '1537401600:55',    '1537488000:54',    '1537574400:55',    '1537660800:55',    '1537747200:54',    '1537833600:53',    '1537920000:54',    '1538006400:54',    '1538092800:54',    '1538179200:54',    '1538265600:53',    '1538352000:52',    '1538438400:52',    '1542672000:49',    '1542844800:50',    '1542931200:51',    '1543104000:53',    '1543190400:53',    '1543276800:53',    '1543363200:52',    '1543449600:52',    '1543536000:54',    '1543622400:53',    '1543708800:53',    '1543795200:55',    '1543881600:56',    '1543968000:57',    '1544054400:56',    '1544140800:55',    '1544227200:54',    '1544313600:53',    '1544400000:52',    '1544486400:52',    '1544572800:55',    '1544659200:56',    '1544745600:56',    '1544832000:55',    '1544918400:54',    '1545004800:53',    '1545091200:52',    '1545177600:52',    '1545264000:52',    '1545350400:52',    '1545436800:52',    '1545523200:51',    '1545609600:51',    '1545696000:52',    '1545782400:53',    '1545868800:54',    '1546041600:55',    '1546128000:55',    '1546300800:56',    '1546387200:58',    '1546473600:58',    '1546560000:58',    '1546646400:59',    '1546732800:59',    '1546819200:58',    '1546905600:58',    '1546992000:57',    '1547078400:56',    '1547164800:56',    '1547251200:56',    '1547337600:55',    '1547424000:56',    '1547510400:55',    '1547683200:53',    '1547769600:54',    '1547856000:54',    '1548028800:52',    '1548115200:53',    '1548201600:52',    '1548460800:53',    '1548547200:54',    '1548633600:54',    '1548720000:54',    '1548806400:52',    '1548892800:50',    '1548979200:50',    '1549065600:49',    '1549152000:50',    '1549238400:51',    '1549324800:51',    '1549411200:51',    '1549497600:51',    '1549584000:52',    '1549670400:52',    '1549756800:52',    '1549843200:53',    '1549929600:53',    '1550016000:53',    '1550102400:53',    '1550188800:52',    '1550275200:52',    '1550361600:52',    '1550448000:52',    '1550534400:53',    '1550620800:52',    '1550707200:53',    '1550793600:53',    '1550880000:53',    '1551052800:54',    '1551139200:56',    '1551225600:57',    '1551398400:59',    '1551484800:56',    '1551571200:55',    '1551657600:55',    '1551744000:56',    '1551830400:55',    '1551916800:55',    '1552003200:56',    '1552089600:57',    '1552176000:59',    '1552262400:60',    '1552348800:61',    '1552435200:62',    '1552521600:65',    '1552694400:63',    '1552780800:59',    '1552867200:57',    '1552953600:56',    '1553126400:54',    '1553212800:55',    '1553299200:55',    '1553385600:54',    '1553644800:55',    '1553731200:57',    '1553817600:56',    '1554163200:54',    '1554249600:54',    '1554422400:53',    '1554681600:53',    '1554768000:52',    '1554854400:51',    '1555286400:51',    '1555372800:50',    '1555804800:42',    '1556064000:40',    '1556150400:40',    '1556236800:41',    '1556323200:43',    '1556582400:45',    '1556841600:44',    '1557100800:42',    '1557360000:43',    '1557532800:45',    '1557619200:44',    '1557705600:42',    '1557964800:40',    '1558224000:40',    '1558569600:42',    '1558915200:40',    '1559001600:39',    '1559088000:39',    '1559174400:39',    '1559260800:39',    '1559347200:39',    '1559433600:39',    '1559520000:39',    '1559606400:38',    '1559692800:37',    '1559779200:37',    '1559865600:37',    '1559952000:37',    '1560038400:37',    '1560124800:36',    '1560211200:36',    '1560297600:35',    '1560384000:35',    '1560470400:34',    '1560556800:34',    '1560643200:32',    '1560729600:31',    '1560816000:32',    '1560902400:33',    '1560988800:34',    '1561075200:34',    '1561161600:33',    '1561248000:32',    '1561334400:31',    '1561420800:31',    '1561507200:30',    '1561593600:30',    '1561680000:30',    '1561766400:31',    '1561852800:30',    '1561939200:30',    '1562025600:30',    '1562112000:29',    '1562198400:30',    '1562284800:29',    '1562371200:28',    '1562457600:28',    '1562544000:29',    '1562630400:30',    '1562716800:29',    '1562803200:28',    '1562889600:28',    '1562976000:28',    '1563062400:29',    '1563148800:29',    '1563235200:29',    '1563321600:29',    '1563408000:30',    '1563494400:31',    '1563580800:31',    '1563667200:31',    '1563753600:32',    '1563840000:32',    '1563926400:32',    '1564012800:34',    '1564099200:34',    '1564185600:34',    '1564272000:35',    '1564358400:36',    '1564444800:36',    '1564531200:36',    '1564617600:36',    '1564790400:36',    '1564876800:36',    '1564963200:36',    '1565049600:36',    '1565136000:37',    '1565222400:36',    '1565308800:36',    '1565395200:36',    '1565481600:36',    '1565568000:37',    '1565654400:37',    '1565740800:38',    '1565827200:37',    '1565913600:37',    '1566000000:37',    '1566086400:37',    '1566259200:37',    '1566345600:37',    '1566432000:37',    '1566518400:36',    '1566604800:35',    '1566691200:35',    '1566777600:36',    '1566864000:37',    '1566950400:37',    '1567036800:37',    '1567123200:38',    '1567209600:38',    '1567296000:37',    '1567382400:37',    '1567468800:36',    '1567555200:37',    '1567641600:37',    '1567728000:38',    '1567814400:37',    '1567900800:37',    '1567987200:37',    '1568073600:37',    '1568160000:37',    '1568246400:37',    '1568332800:38',    '1568419200:38',    '1568505600:37',    '1568592000:37',    '1568764800:38',    '1568851200:37',    '1568937600:36',    '1569024000:36',    '1569110400:35',    '1569196800:35',    '1569283200:36',    '1569456000:36',    '1569542400:36',    '1569628800:36',    '1569715200:37',    '1569801600:37',    '1569888000:36',    '1569974400:36',    '1570147200:36',    '1570233600:37',    '1570320000:36',    '1570406400:36',    '1570492800:36',    '1570579200:36',    '1570665600:36',    '1570752000:36',    '1570838400:37',    '1570924800:36',    '1571011200:35',    '1571097600:35',    '1571184000:35',    '1571270400:36',    '1571356800:37',    '1571443200:37',    '1571529600:36',    '1571616000:36',    '1571702400:36',    '1571788800:36',    '1571875200:36',    '1571961600:36',    '1572048000:36',    '1572134400:36',    '1572220800:37',    '1572307200:37',    '1572393600:39',    '1572480000:41',    '1572652800:41',    '1572739200:40',    '1572912000:40',    '1572998400:41',    '1573084800:42',    '1573171200:41',    '1573344000:44',    '1573430400:46',    '1573516800:49',    '1573603200:52',    '1573689600:55',    '1573776000:55',    '1573862400:52',    '1573948800:49',    '1574035200:50',    '1574121600:50',    '1574208000:50',    '1574380800:49',    '1574467200:48',    '1574553600:49',    '1574640000:49',    '1574726400:48',    '1574812800:49',    '1574899200:51',    '1574985600:52',    '1575072000:53',    '1575158400:53',    '1575331200:53',    '1575417600:52',    '1575504000:51',    '1575590400:50',    '1575676800:49',    '1575763200:50',    '1575849600:52',    '1575936000:51',    '1576022400:52',    '1576108800:53',    '1576195200:52',    '1576281600:50',    '1576368000:51',    '1576454400:51',    '1576627200:50',    '1576713600:51',    '1576800000:49',    '1576886400:48',    '1576972800:46',    '1577059200:44',    '1577145600:45',    '1577232000:43',    '1577318400:40',    '1577404800:39',    '1577491200:38',    '1577577600:38',    '1577664000:38' }