Module:Exchange/Cocktail glass/Data

return { '1427414400:35',   '1427500800:35',    '1427587200:37',    '1427673600:39',    '1427760000:41',    '1427846400:44',    '1427932800:47',    '1428019200:50',    '1428105600:52',    '1428192000:55',    '1428278400:58',    '1428364800:61',    '1428451200:65',    '1428537600:68',    '1428624000:72',    '1428710400:73',    '1428796800:74',    '1428883200:77',    '1428969600:78',    '1429056000:81',    '1429142400:86',    '1429228800:91',    '1429315200:96',    '1429401600:101',    '1429488000:107',    '1429574400:111',    '1429660800:116',    '1429747200:120',    '1429833600:124',    '1429920000:126',    '1430006400:130',    '1430092800:137',    '1430179200:138',    '1430265600:144',    '1430352000:137',    '1430438400:132',    '1430524800:133',    '1430611200:135',    '1430697600:138',    '1430784000:140',    '1430870400:146',    '1430956800:151',    '1431043200:154',    '1431129600:156',    '1431216000:159',    '1431302400:161',    '1431388800:168',    '1431475200:177',    '1431561600:179',    '1431648000:177',    '1431734400:177',    '1431820800:186',    '1431907200:196',    '1431993600:202',    '1432080000:207',    '1432166400:203',    '1432252800:204',    '1432339200:202',    '1432425600:209',    '1432512000:215',    '1432598400:224',    '1432684800:231',    '1432771200:237',    '1432857600:246',    '1432944000:252',    '1433030400:256',    '1433116800:249',    '1433203200:253',    '1433289600:253',    '1433376000:253',    '1433462400:241',    '1433548800:239',    '1433635200:240',    '1433721600:238',    '1433808000:233',    '1433894400:241',    '1433980800:249',    '1434067200:250',    '1434153600:252',    '1434240000:256',    '1434326400:258',    '1434412800:254',    '1434499200:261',    '1434585600:265',    '1434672000:272',    '1434758400:267',    '1434844800:272',    '1434931200:283',    '1435017600:291',    '1435104000:295',    '1435190400:307',    '1435276800:307',    '1435363200:321',    '1435449600:338',    '1435536000:338',    '1435622400:321',    '1435708800:316',    '1435795200:327',    '1435881600:327',    '1435968000:332',    '1436054400:328',    '1436140800:332',    '1436227200:342',    '1436313600:348',    '1436400000:354',    '1436486400:354',    '1436572800:365',    '1436659200:366',    '1436745600:378',    '1436832000:391',    '1436918400:382',    '1437004800:381',    '1437091200:387',    '1437177600:390',    '1437264000:382',    '1437350400:379',    '1437436800:385',    '1437523200:393',    '1437609600:398',    '1437696000:398',    '1437782400:394',    '1437868800:408',    '1437955200:420',    '1438041600:416',    '1438128000:424',    '1438214400:426',    '1438300800:441',    '1438387200:451',    '1438473600:459',    '1438560000:447',    '1438646400:443',    '1438732800:431',    '1438819200:427',    '1438905600:425',    '1438992000:434',    '1439078400:447',    '1439164800:441',    '1439251200:438',    '1439337600:455',    '1439424000:459',    '1439510400:477',    '1439596800:478',    '1439683200:490',    '1439769600:491',    '1439856000:476',    '1439942400:470',    '1440028800:477',    '1440115200:454',    '1440201600:432',    '1440288000:432',    '1440374400:421',    '1440460800:417',    '1440547200:417',    '1440633600:428',    '1440720000:431',    '1440806400:409',    '1440892800:408',    '1440979200:389',    '1441065600:379',    '1441152000:378',    '1441238400:378',    '1441324800:378',    '1441411200:368',    '1441497600:358',    '1441584000:349',    '1441670400:356',    '1441756800:365',    '1441843200:366',    '1441929600:352',    '1442016000:349',    '1442102400:353',    '1442188800:355',    '1442275200:353',    '1442361600:352',    '1442448000:364',    '1442534400:367',    '1442620800:367',    '1442707200:374',    '1442793600:366',    '1442880000:373',    '1442966400:377',    '1443052800:371',    '1443139200:371',    '1443225600:371',    '1443398400:374',    '1443484800:358',    '1443571200:354',    '1443657600:343',    '1444089600:367',    '1444176000:366',    '1444262400:376',    '1444348800:366',    '1444435200:350',    '1444521600:350',    '1444608000:347',    '1444694400:354',    '1444780800:342',    '1444867200:354',    '1444953600:358',    '1445040000:354',    '1445126400:354',    '1445212800:364',    '1445299200:354',    '1445385600:346',    '1445558400:338',    '1445644800:331',    '1445731200:317',    '1445817600:323',    '1445904000:323',    '1445990400:325',    '1446163200:328',    '1446249600:333',    '1446336000:324',    '1446422400:324',    '1446508800:315',    '1446595200:322',    '1446681600:339',    '1446768000:347',    '1446854400:347',    '1446940800:351',    '1447027200:351',    '1447113600:343',    '1447200000:354',    '1447286400:356',    '1447372800:366',    '1447459200:378',    '1447545600:389',    '1447632000:394',    '1447718400:399',    '1447804800:397',    '1447891200:392',    '1447977600:390',    '1448064000:385',    '1448150400:385',    '1448236800:386',    '1448323200:386',    '1448409600:385',    '1448496000:396',    '1448582400:396',    '1448668800:404',    '1448755200:392',    '1448841600:394',    '1448928000:398',    '1449014400:398',    '1449100800:403',    '1449187200:404',    '1449273600:404',    '1449360000:391',    '1449446400:386',    '1449532800:386',    '1449619200:392',    '1449705600:407',    '1449792000:427',    '1449878400:423',    '1449964800:430',    '1450051200:441',    '1450137600:441',    '1450224000:437',    '1450310400:427',    '1450396800:427',    '1450483200:411',    '1450569600:400',    '1450656000:416',    '1450742400:414',    '1450828800:409',    '1450915200:400',    '1451001600:388',    '1451088000:385',    '1451174400:386',    '1451260800:370',    '1451347200:367',    '1451433600:356',    '1451520000:354',    '1451606400:338',    '1451692800:326',    '1451779200:312',    '1451865600:310',    '1451952000:299',    '1452038400:284',    '1452124800:287',    '1452211200:295',    '1452297600:296',    '1452384000:286',    '1452470400:289',    '1452556800:288',    '1452643200:289',    '1452729600:293',    '1452816000:281',    '1452902400:279',    '1452988800:272',    '1453075200:277',    '1453161600:278',    '1453248000:292',    '1453334400:291',    '1453420800:291',    '1453507200:294',    '1453593600:295',    '1453680000:292',    '1453766400:277',    '1453852800:263',    '1453939200:249',    '1454025600:249',    '1454112000:253',    '1454198400:253',    '1454284800:261',    '1454371200:274',    '1454457600:273',    '1454544000:265',    '1454630400:270',    '1454716800:283',    '1454803200:289',    '1454889600:304',    '1454976000:320',    '1455062400:331',    '1455148800:332',    '1455235200:315',    '1455321600:299',    '1455408000:289',    '1455494400:289',    '1455580800:287',    '1455667200:293',    '1455753600:294',    '1455840000:294',    '1455926400:296',    '1456012800:292',    '1456099200:291',    '1456185600:291',    '1456272000:278',    '1456358400:264',    '1456444800:258',    '1456531200:258',    '1456617600:264',    '1456704000:278',    '1456790400:281',    '1456876800:277',    '1456963200:275',    '1457049600:266',    '1457136000:254',    '1457222400:258',    '1457308800:245',    '1457395200:232',    '1457481600:220',    '1457568000:209',    '1457654400:199',    '1457740800:202',    '1457827200:212',    '1457913600:223',    '1458000000:219',    '1458086400:221',    '1458172800:210',    '1458259200:200',    '1458345600:191',    '1458432000:181',    '1458518400:174',    '1458604800:176',    '1458691200:169',    '1458777600:174',    '1458864000:173',    '1458950400:178',    '1459036800:177',    '1459123200:173',    '1459209600:180',    '1459296000:189',    '1459382400:189',    '1459468800:199',    '1459555200:204',    '1459641600:210',    '1459728000:219',    '1459814400:223',    '1459900800:220',    '1459987200:220',    '1460073600:222',    '1460160000:223',    '1460246400:211',    '1460332800:204',    '1460419200:204',    '1460505600:201',    '1460592000:197',    '1460678400:201',    '1460764800:201',    '1460851200:208',    '1460937600:219',    '1461024000:225',    '1461110400:230',    '1461196800:241',    '1461283200:235',    '1461369600:235',    '1461456000:226',    '1461542400:222',    '1461628800:223',    '1461715200:235',    '1461801600:247',    '1461888000:255',    '1461974400:260',    '1462060800:255',    '1462147200:265',    '1462233600:262',    '1462320000:258',    '1462406400:252',    '1462492800:252',    '1462579200:252',    '1462665600:261',    '1462752000:255',    '1462838400:254',    '1462924800:256',    '1463011200:248',    '1463097600:235',    '1463184000:231',    '1463270400:221',    '1463356800:225',    '1463443200:222',    '1463529600:224',    '1463616000:218',    '1463702400:217',    '1463961600:210',    '1463961600:210',    '1464048000:199',    '1464134400:192',    '1464220800:186',    '1464307200:177',    '1464393600:178',    '1464480000:186',    '1464566400:179',    '1464652800:187',    '1464739200:187',    '1464825600:180',    '1464912000:176',    '1464998400:175',    '1465084800:172',    '1465171200:172',    '1465257600:175',    '1465344000:171',    '1465430400:165',    '1465516800:168',    '1465603200:177',    '1465689600:186',    '1465776000:184',    '1465862400:179',    '1465948800:171',    '1466035200:169',    '1466121600:162',    '1466208000:153',    '1466294400:147',    '1466380800:145',    '1466467200:137',    '1466553600:130',    '1466640000:129',    '1466726400:124',    '1466812800:124',    '1466899200:127',    '1466985600:133',    '1467072000:133',    '1467158400:135',    '1467244800:131',    '1467331200:129',    '1467417600:129',    '1467504000:125',    '1467590400:121',    '1467676800:118',    '1467763200:118',    '1467849600:116',    '1467936000:114',    '1468022400:114',    '1468108800:112',    '1468195200:108',    '1468281600:103',    '1468368000:103',    '1468454400:104',    '1468540800:100',    '1468627200:104',    '1468713600:106',    '1468800000:112',    '1468886400:112',    '1469318400:115',    '1469404800:110',    '1469491200:110',    '1469577600:109',    '1469664000:106',    '1469750400:102',    '1469836800:96',    '1469923200:91',    '1470009600:91',    '1470096000:91',    '1470182400:93',    '1470268800:94',    '1470355200:96',    '1470441600:101',    '1470528000:107',    '1470614400:113',    '1470700800:119',    '1470787200:124',    '1470873600:124',    '1470960000:120',    '1471046400:118',    '1471132800:116',    '1471219200:116',    '1471305600:112',    '1471392000:113',    '1471478400:118',    '1471564800:122',    '1471651200:120',    '1471737600:123',    '1471824000:129',    '1471910400:136',    '1471996800:143',    '1472083200:151',    '1472169600:157',    '1472256000:157',    '1472428800:158',    '1472688000:158',    '1472774400:151',    '1472860800:151',    '1472947200:159',    '1473033600:164',    '1473120000:167',    '1473206400:160',    '1473292800:160',    '1473379200:164',    '1473465600:164',    '1473552000:172',    '1473638400:172',    '1473724800:177',    '1473811200:181',    '1473897600:181',    '1473984000:173',    '1474070400:173',    '1474156800:167',    '1474243200:175',    '1474329600:184',    '1474416000:184',    '1474502400:194',    '1474588800:202',    '1474675200:207',    '1474761600:207',    '1474848000:213',    '1474934400:213',    '1475020800:221',    '1475107200:227',    '1475193600:227',    '1475280000:231',    '1475366400:236',    '1475452800:236',    '1475539200:233',    '1475625600:226',    '1475712000:231',    '1475798400:233',    '1475884800:233',    '1475971200:224',    '1476057600:224',    '1476144000:218',    '1476230400:214',    '1476316800:211',    '1476403200:210',    '1476489600:210',    '1476576000:215',    '1476662400:215',    '1476748800:210',    '1476835200:200',    '1476921600:203',    '1477008000:203',    '1477094400:207',    '1477180800:207',    '1477267200:205',    '1477353600:210',    '1477440000:210',    '1477526400:213',    '1477612800:213',    '1477699200:221',    '1477785600:226',    '1477872000:220',    '1477958400:215',    '1478044800:215',    '1478131200:222',    '1478217600:212',    '1478304000:222',    '1478390400:222',    '1478476800:225',    '1478563200:217',    '1478649600:211',    '1478736000:219',    '1478822400:218',    '1478908800:221',    '1478995200:226',    '1479081600:237',    '1479168000:243',    '1479254400:244',    '1481155200:355',    '1481241600:337',    '1481328000:320',    '1481414400:306',    '1481500800:317',    '1481587200:301',    '1481673600:285',    '1481760000:275',    '1481846400:275',    '1481932800:272',    '1482019200:264',    '1482105600:268',    '1482192000:265',    '1482278400:259',    '1482364800:254',    '1482451200:254',    '1482537600:263',    '1482624000:274',    '1482710400:288',    '1482796800:302',    '1482883200:309',    '1482969600:315',    '1483056000:319',    '1483142400:322',    '1483228800:312',    '1483315200:297',    '1483401600:288',    '1483488000:299',    '1483574400:287',    '1483660800:301',    '1483747200:302',    '1483833600:308',    '1483920000:310',    '1484006400:305',    '1484092800:308',    '1484179200:305',    '1484265600:310',    '1484352000:311',    '1484438400:307',    '1484524800:310',    '1484611200:306',    '1484697600:305',    '1484784000:306',    '1484870400:291',    '1484956800:291',    '1485043200:284',    '1485129600:298',    '1485216000:288',    '1485561600:267',    '1485648000:262',    '1485734400:253',    '1485820800:244',    '1485907200:240',    '1485993600:231',    '1486080000:221',    '1486166400:212',    '1486252800:201',    '1486339200:193',    '1486425600:184',    '1486512000:184',    '1486598400:184',    '1486684800:184',    '1486771200:185',    '1486857600:186',    '1486944000:187',    '1487030400:181',    '1487116800:181',    '1487203200:180',    '1487289600:174',    '1487462400:173',    '1487548800:172',    '1487635200:169',    '1487721600:174',    '1487808000:179',    '1487894400:176',    '1487980800:168',    '1488067200:167',    '1488153600:159',    '1488240000:151',    '1488326400:153',    '1488412800:154',    '1488499200:156',    '1488585600:151',    '1488672000:152',    '1488758400:156',    '1488844800:153',    '1488931200:145',    '1489017600:138',    '1489104000:138',    '1489190400:137',    '1489276800:141',    '1489363200:142',    '1489449600:147',    '1489536000:150',    '1489622400:155',    '1489708800:155',    '1489795200:158',    '1489881600:161',    '1489968000:165',    '1490054400:161',    '1490140800:158',    '1490227200:159',    '1490313600:164',    '1490400000:157',    '1490486400:157',    '1490572800:158',    '1490659200:154',    '1490745600:148',    '1490832000:140',    '1490918400:137',    '1491004800:142',    '1491091200:140',    '1491177600:133',    '1491264000:126',    '1491350400:119',    '1492041600:112',    '1492128000:118',    '1492214400:124',    '1492300800:131',    '1492387200:132',    '1492473600:131',    '1492560000:134',    '1492646400:135',    '1492732800:141',    '1492819200:148',    '1492905600:146',    '1492992000:150',    '1493078400:148',    '1493164800:147',    '1493251200:147',    '1493337600:149',    '1493424000:155',    '1493510400:158',    '1493596800:160',    '1493683200:163',    '1493769600:171',    '1493856000:175',    '1493942400:175',    '1494028800:179',    '1494115200:177',    '1494201600:176',    '1494288000:177',    '1494374400:168',    '1494460800:170',    '1494547200:174',    '1494633600:174',    '1494720000:176',    '1494806400:180',    '1494892800:188',    '1494979200:192',    '1495065600:195',    '1495152000:203',    '1495238400:205',    '1495324800:210',    '1495411200:210',    '1495497600:216',    '1495584000:218',    '1495670400:215',    '1495756800:211',    '1495843200:219',    '1495929600:220',    '1496016000:227',    '1496102400:215',    '1496188800:221',    '1496275200:224',    '1496361600:235',    '1496448000:240',    '1496534400:248',    '1496620800:241',    '1496707200:238',    '1496793600:232',    '1496880000:243',    '1496966400:256',    '1497052800:254',    '1497139200:242',    '1497225600:236',    '1497312000:227',    '1497398400:219',    '1497484800:215',    '1497571200:226',    '1497657600:218',    '1497744000:208',    '1497830400:199',    '1497916800:199',    '1498003200:194',    '1498089600:200',    '1498176000:201',    '1498262400:197',    '1498348800:193',    '1498435200:191',    '1498521600:197',    '1498608000:207',    '1498694400:218',    '1498780800:229',    '1498867200:241',    '1498953600:241',    '1499040000:254',    '1499126400:257',    '1499212800:259',    '1499299200:248',    '1499385600:238',    '1499472000:241',    '1499558400:253',    '1499990400:231',    '1500076800:219',    '1500163200:208',    '1500249600:197',    '1500336000:187',    '1500422400:177',    '1500508800:168',    '1500595200:159',    '1500681600:151',    '1500768000:149',    '1500854400:141',    '1500940800:133',    '1501027200:126',    '1501113600:121',    '1501200000:122',    '1501286400:121',    '1501372800:127',    '1501459200:123',    '1501545600:123',    '1501632000:125',    '1501718400:128',    '1501804800:130',    '1501891200:127',    '1501977600:134',    '1502064000:141',    '1502323200:157',    '1502409600:158',    '1502496000:154',    '1502582400:154',    '1502668800:155',    '1502755200:158',    '1502841600:158',    '1502928000:160',    '1503014400:165',    '1503100800:165',    '1503187200:158',    '1503273600:161',    '1503360000:156',    '1503446400:157',    '1503532800:162',    '1503619200:167',    '1503705600:173',    '1503792000:171',    '1503878400:178',    '1503964800:173',    '1504051200:166',    '1504137600:168',    '1504224000:164',    '1504310400:163',    '1504396800:157',    '1504483200:152',    '1504569600:159',    '1504656000:167',    '1504742400:176',    '1504828800:185',    '1504915200:185',    '1505001600:181',    '1505088000:184',    '1505174400:191',    '1505260800:191',    '1505347200:183',    '1505433600:183',    '1505520000:183',    '1505606400:182',    '1505692800:179',    '1505779200:178',    '1505865600:180',    '1505952000:181',    '1506038400:177',    '1506124800:174',    '1506211200:174',    '1506297600:178',    '1506384000:180',    '1506470400:179',    '1506556800:177',    '1506643200:186',    '1506729600:196',    '1506816000:206',    '1506902400:216',    '1506988800:216',    '1507075200:221',    '1507161600:216',    '1507248000:220',    '1507334400:221',    '1507420800:222',    '1507507200:217',    '1507593600:216',    '1507680000:226',    '1507766400:226',    '1507852800:220',    '1507939200:230',    '1508025600:230',    '1508112000:230',    '1508198400:219',    '1508284800:219',    '1508371200:217',    '1508457600:220',    '1508544000:210',    '1508630400:216',    '1508716800:206',    '1508803200:202',    '1508889600:202',    '1508976000:210',    '1509062400:214',    '1509148800:220',    '1509235200:220',    '1509321600:230',    '1509408000:224',    '1509494400:232',    '1509580800:232',    '1509667200:231',    '1509753600:240',    '1509840000:252',    '1509926400:259',    '1510012800:257',    '1510099200:255',    '1510185600:247',    '1510272000:247',    '1510358400:254',    '1510444800:260',    '1510531200:248',    '1510617600:235',    '1510704000:226',    '1510790400:218',    '1510876800:212',    '1510963200:213',    '1511049600:202',    '1511136000:195',    '1511222400:197',    '1511308800:187',    '1511395200:183',    '1511481600:174',    '1511568000:176',    '1511654400:180',    '1511740800:176',    '1511827200:176',    '1511913600:174',    '1512000000:176',    '1512086400:173',    '1512172800:178',    '1512259200:180',    '1512345600:183',    '1512432000:186',    '1512518400:184',    '1512604800:176',    '1512691200:177',    '1512777600:177',    '1512864000:174',    '1512950400:168',    '1513036800:167',    '1513123200:166',    '1513209600:168',    '1513296000:170',    '1513382400:169',    '1513468800:174',    '1513555200:174',    '1513641600:177',    '1513728000:181',    '1513814400:171',    '1513900800:168',    '1513987200:168',    '1514073600:165',    '1514160000:169',    '1514246400:162',    '1514332800:160',    '1514419200:166',    '1514505600:164',    '1514592000:171',    '1514678400:180',    '1514764800:188',    '1514851200:193',    '1514937600:187',    '1515024000:178',    '1515110400:180',    '1515196800:174',    '1515283200:175',    '1515369600:172',    '1515456000:171',    '1515542400:171',    '1515628800:167',    '1515715200:167',    '1515801600:172',    '1515888000:175',    '1515974400:176',    '1516060800:184',    '1516147200:194',    '1516233600:192',    '1516320000:186',    '1516406400:186',    '1516492800:191',    '1516579200:196',    '1516665600:205',    '1516752000:213',    '1516838400:219',    '1516924800:220',    '1517011200:225',    '1517097600:237',    '1517184000:246',    '1517270400:242',    '1517356800:254',    '1517443200:262',    '1517529600:275',    '1517616000:284',    '1517702400:274',    '1517788800:260',    '1517875200:250',    '1517961600:253',    '1518048000:248',    '1518134400:248',    '1518220800:243',    '1518307200:233',    '1518393600:237',    '1518480000:243',    '1518566400:230',    '1518652800:218',    '1518739200:207',    '1518825600:197',    '1518912000:189',    '1518998400:187',    '1519084800:190',    '1519171200:180',    '1519257600:171',    '1519344000:162',    '1519430400:154',    '1519516800:154',    '1519603200:152',    '1519689600:146',    '1519776000:141',    '1519862400:137',    '1519948800:138',    '1520035200:140',    '1520121600:146',    '1520208000:146',    '1520294400:151',    '1520380800:152',    '1520467200:149',    '1520553600:152',    '1520640000:157',    '1520726400:151',    '1520726400:151',    '1520812800:144',    '1520899200:137',    '1520985600:132',    '1521072000:128',    '1521158400:133',    '1521244800:127',    '1521331200:124',    '1521417600:130',    '1521590400:137',    '1521676800:142',    '1521849600:142',    '1521936000:135',    '1522022400:130',    '1522108800:126',    '1522195200:128',    '1522281600:122',    '1522368000:127',    '1522454400:130',    '1522540800:134',    '1522713600:137',    '1522800000:142',    '1522886400:142',    '1522972800:142',    '1523059200:141',    '1523145600:141',    '1523232000:137',    '1523318400:135',    '1523404800:135',    '1523491200:135',    '1523577600:133',    '1523664000:133',    '1523750400:130',    '1523836800:131',    '1523923200:131',    '1524009600:128',    '1524096000:128',    '1524182400:122',    '1524268800:126',    '1524355200:132',    '1524441600:129',    '1524528000:124',    '1524614400:122',    '1524700800:119',    '1524787200:119',    '1524873600:118',    '1524960000:118',    '1525046400:112',    '1525132800:109',    '1525219200:113',    '1525392000:117',    '1525478400:123',    '1525564800:128',    '1525737600:122',    '1525824000:129',    '1525910400:136',    '1525996800:142',    '1526083200:144',    '1526169600:150',    '1526256000:150',    '1526342400:152',    '1526428800:154',    '1526515200:158',    '1526601600:163',    '1526688000:160',    '1526774400:155',    '1526860800:153',    '1526947200:153',    '1527033600:153',    '1527120000:159',    '1527206400:163',    '1527292800:159',    '1527379200:155',    '1527465600:155',    '1527552000:149',    '1527638400:155',    '1527724800:153',    '1527811200:146',    '1527897600:143',    '1527984000:150',    '1528070400:150',    '1528156800:158',    '1528243200:164',    '1528329600:163',    '1528416000:163',    '1528502400:157',    '1528588800:157',    '1528675200:159',    '1528761600:155',    '1528848000:161',    '1528934400:159',    '1529020800:162',    '1529107200:162',    '1529193600:160',    '1529280000:156',    '1529366400:151',    '1529452800:152',    '1529539200:152',    '1529625600:159',    '1529712000:159',    '1529798400:159',    '1529884800:162',    '1529971200:161',    '1530057600:157',    '1530144000:158',    '1530230400:154',    '1530316800:154',    '1530403200:150',    '1530489600:149',    '1530576000:149',    '1530662400:153',    '1530748800:159',    '1530835200:167',    '1530921600:176',    '1531008000:183',    '1531094400:193',    '1531180800:202',    '1531267200:194',    '1531353600:195',    '1531440000:186',    '1531526400:181',    '1531612800:188',    '1531699200:188',    '1531785600:183',    '1531872000:173',    '1531958400:165',    '1532044800:165',    '1532131200:163',    '1532217600:162',    '1532304000:162',    '1532390400:156',    '1532476800:149',    '1532563200:141',    '1532649600:140',    '1532736000:142',    '1532822400:143',    '1532908800:142',    '1532995200:138',    '1533081600:138',    '1533168000:132',    '1533254400:136',    '1533340800:137',    '1533427200:134',    '1533513600:140',    '1533600000:147',    '1533686400:148',    '1533772800:151',    '1533859200:151',    '1533945600:146',    '1534032000:152',    '1534118400:160',    '1534291200:177',    '1534464000:196',    '1534550400:203',    '1534636800:214',    '1534723200:220',    '1534809600:224',    '1534896000:230',    '1534982400:231',    '1535068800:219',    '1535155200:209',    '1535241600:200',    '1535328000:190',    '1535414400:180',    '1535500800:184',    '1535587200:186',    '1535673600:192',    '1535760000:187',    '1535846400:185',    '1535932800:178',    '1536019200:175',    '1536105600:184',    '1536192000:182',    '1536278400:182',    '1536364800:190',    '1536451200:198',    '1536537600:203',    '1536624000:205',    '1536710400:211',    '1536796800:209',    '1536883200:219',    '1536969600:230',    '1537056000:224',    '1537142400:212',    '1537228800:201',    '1537315200:203',    '1537401600:195',    '1537488000:185',    '1537574400:191',    '1537660800:190',    '1537747200:189',    '1537833600:199',    '1537920000:199',    '1538006400:200',    '1538092800:201',    '1538179200:194',    '1538265600:201',    '1538352000:200',    '1538438400:197',    '1542672000:233',    '1542844800:236',    '1542931200:233',    '1543104000:219',    '1543190400:220',    '1543276800:217',    '1543363200:222',    '1543449600:226',    '1543536000:222',    '1543622400:224',    '1543708800:228',    '1543795200:233',    '1543881600:244',    '1543968000:255',    '1544054400:262',    '1544140800:265',    '1544227200:266',    '1544313600:257',    '1544400000:254',    '1544486400:260',    '1544572800:248',    '1544659200:242',    '1544745600:254',    '1544832000:267',    '1544918400:281',    '1545004800:282',    '1545091200:268',    '1545177600:260',    '1545264000:257',    '1545350400:266',    '1545436800:272',    '1545523200:264',    '1545609600:261',    '1545696000:248',    '1545782400:238',    '1545868800:236',    '1545955200:232',    '1546041600:239',    '1546128000:242',    '1546300800:231',    '1546387200:221',    '1546473600:224',    '1546560000:219',    '1546646400:212',    '1546732800:201',    '1546819200:197',    '1546905600:195',    '1546992000:197',    '1547078400:200',    '1547164800:208',    '1547251200:207',    '1547337600:207',    '1547424000:201',    '1547510400:196',    '1547596800:204',    '1547683200:195',    '1547769600:195',    '1547856000:195',    '1548028800:186',    '1548115200:183',    '1548201600:189',    '1548288000:191',    '1548374400:194',    '1548460800:199',    '1548547200:204',    '1548633600:206',    '1548720000:210',    '1548806400:210',    '1548892800:220',    '1548979200:230',    '1549065600:225',    '1549152000:223',    '1549238400:235',    '1549324800:241',    '1549411200:253',    '1549497600:263',    '1549584000:276',    '1549670400:266',    '1549756800:258',    '1549843200:251',    '1549929600:242',    '1550016000:231',    '1550102400:221',    '1550188800:209',    '1550275200:207',    '1550361600:196',    '1550448000:193',    '1550534400:199',    '1550620800:207',    '1550707200:202',    '1550793600:208',    '1550880000:212',    '1550966400:221',    '1551052800:232',    '1551139200:225',    '1551225600:236',    '1551312000:235',    '1551398400:227',    '1551484800:226',    '1551571200:236',    '1551657600:231',    '1551744000:237',    '1551830400:230',    '1551916800:220',    '1552003200:219',    '1552089600:210',    '1552176000:209',    '1552262400:219',    '1552348800:221',    '1552435200:223',    '1552521600:234',    '1552608000:222',    '1552694400:210',    '1552780800:200',    '1552867200:204',    '1552953600:209',    '1553040000:213',    '1553126400:202',    '1553212800:191',    '1553299200:186',    '1553385600:194',    '1553558400:211',    '1553904000:255',    '1553990400:255',    '1554076800:268',    '1554163200:282',    '1554422400:289',    '1554595200:287',    '1554768000:295',    '1554854400:298',    '1555200000:300',    '1555372800:286',    '1555459200:297',    '1555545600:298',    '1555718400:278',    '1556236800:208',    '1556496000:182',    '1556582400:172',    '1556668800:175',    '1556841600:179',    '1556928000:172',    '1557014400:175',    '1557187200:175',    '1557273600:169',    '1557619200:176',    '1557792000:182',    '1557878400:172',    '1557964800:163',    '1558051200:154',    '1558137600:155',    '1558310400:154',    '1558656000:143',    '1558742400:144',    '1558828800:149',    '1558915200:152',    '1559001600:148',    '1559088000:142',    '1559174400:139',    '1559260800:142',    '1559347200:145',    '1559433600:151',    '1559520000:158',    '1559606400:163',    '1559692800:170',    '1559779200:164',    '1559865600:173',    '1559952000:173',    '1560038400:165',    '1560124800:172',    '1560211200:172',    '1560297600:179',    '1560384000:178',    '1560470400:174',    '1560556800:173',    '1560643200:175',    '1560729600:183',    '1560816000:184',    '1560902400:183',    '1560988800:186',    '1561075200:190',    '1561161600:185',    '1561248000:179',    '1561334400:171',    '1561420800:162',    '1561507200:153',    '1561593600:147',    '1561680000:146',    '1561766400:146',    '1561852800:149',    '1561939200:148',    '1562025600:148',    '1562112000:146',    '1562198400:149',    '1562284800:150',    '1562371200:158',    '1562457600:166',    '1562544000:175',    '1562630400:182',    '1562716800:172',    '1562803200:164',    '1562889600:162',    '1562976000:157',    '1563062400:157',    '1563148800:164',    '1563235200:164',    '1563321600:167',    '1563408000:162',    '1563494400:162',    '1563580800:157',    '1563667200:161',    '1563753600:170',    '1563840000:163',    '1563926400:161',    '1564012800:155',    '1564099200:148' }