Module:Exchange/Law rune/Data

return { '1427414400:202',   '1427500800:203',    '1427587200:208',    '1427673600:214',    '1427760000:218',    '1427846400:226',    '1427932800:230',    '1428019200:227',    '1428105600:227',    '1428192000:227',    '1428278400:232',    '1428364800:230',    '1428451200:228',    '1428537600:226',    '1428624000:221',    '1428710400:219',    '1428796800:220',    '1428883200:217',    '1428969600:215',    '1429056000:213',    '1429142400:213',    '1429228800:211',    '1429315200:210',    '1429401600:206',    '1429488000:205',    '1429574400:203',    '1429660800:204',    '1429747200:207',    '1429833600:205',    '1429920000:207',    '1430006400:212',    '1430092800:216',    '1430179200:222',    '1430265600:221',    '1430352000:218',    '1430438400:214',    '1430524800:212',    '1430611200:210',    '1430697600:208',    '1430784000:210',    '1430870400:210',    '1430956800:214',    '1431043200:220',    '1431129600:224',    '1431216000:230',    '1431302400:227',    '1431388800:224',    '1431475200:217',    '1431561600:217',    '1431648000:219',    '1431734400:218',    '1431820800:216',    '1431907200:220',    '1431993600:221',    '1432080000:221',    '1432166400:222',    '1432252800:221',    '1432339200:222',    '1432425600:221',    '1432512000:222',    '1432598400:225',    '1432684800:226',    '1432771200:223',    '1432857600:224',    '1432944000:221',    '1433030400:223',    '1433116800:224',    '1433203200:226',    '1433289600:223',    '1433376000:221',    '1433462400:215',    '1433548800:208',    '1433635200:204',    '1433721600:199',    '1433808000:196',    '1433894400:197',    '1433980800:195',    '1434067200:191',    '1434153600:185',    '1434240000:179',    '1434326400:183',    '1434412800:186',    '1434499200:192',    '1434585600:192',    '1434672000:189',    '1434758400:188',    '1434844800:189',    '1434931200:185',    '1435017600:182',    '1435104000:180',    '1435190400:181',    '1435276800:180',    '1435363200:179',    '1435449600:181',    '1435536000:184',    '1435622400:187',    '1435708800:187',    '1435795200:185',    '1435881600:186',    '1435968000:187',    '1436054400:183',    '1436140800:183',    '1436227200:182',    '1436313600:185',    '1436400000:191',    '1436486400:199',    '1436572800:207',    '1436659200:214',    '1436745600:208',    '1436832000:212',    '1436918400:220',    '1437004800:218',    '1437091200:214',    '1437177600:210',    '1437264000:208',    '1437350400:205',    '1437436800:203',    '1437523200:205',    '1437609600:208',    '1437696000:216',    '1437782400:218',    '1437868800:221',    '1437955200:230',    '1438041600:236',    '1438128000:246',    '1438214400:251',    '1438300800:249',    '1438387200:246',    '1438473600:240',    '1438560000:238',    '1438646400:238',    '1438732800:242',    '1438819200:245',    '1438905600:235',    '1438992000:231',    '1439078400:224',    '1439164800:219',    '1439251200:221',    '1439337600:224',    '1439424000:229',    '1439510400:229',    '1439596800:224',    '1439683200:228',    '1439769600:217',    '1439856000:216',    '1439942400:215',    '1440028800:212',    '1440115200:208',    '1440201600:211',    '1440288000:210',    '1440374400:206',    '1440460800:211',    '1440547200:211',    '1440633600:209',    '1440720000:212',    '1440806400:213',    '1440892800:219',    '1440979200:214',    '1441065600:214',    '1441152000:219',    '1441238400:213',    '1441324800:215',    '1441411200:218',    '1441497600:218',    '1441584000:225',    '1441670400:228',    '1441756800:232',    '1441843200:235',    '1441929600:239',    '1442016000:246',    '1442102400:255',    '1442188800:259',    '1442275200:249',    '1442361600:240',    '1442448000:232',    '1442534400:223',    '1442620800:222',    '1442707200:223',    '1442793600:232',    '1442880000:224',    '1442966400:222',    '1443052800:222',    '1443139200:221',    '1443225600:218',    '1443398400:224',    '1443484800:221',    '1443571200:222',    '1443657600:228',    '1444089600:223',    '1444176000:224',    '1444262400:222',    '1444348800:218',    '1444435200:215',    '1444521600:206',    '1444608000:211',    '1444694400:215',    '1444780800:209',    '1444867200:210',    '1444953600:209',    '1445040000:213',    '1445126400:213',    '1445212800:223',    '1445299200:226',    '1445385600:234',    '1445558400:241',    '1445644800:235',    '1445731200:234',    '1445817600:235',    '1445904000:230',    '1445990400:228',    '1446163200:229',    '1446249600:228',    '1446336000:230',    '1446422400:236',    '1446508800:235',    '1446595200:232',    '1446681600:240',    '1446768000:244',    '1446854400:235',    '1446940800:240',    '1447027200:248',    '1447113600:245',    '1447200000:245',    '1447286400:244',    '1447372800:241',    '1447459200:238',    '1447545600:236',    '1447632000:233',    '1447718400:233',    '1447804800:235',    '1447891200:235',    '1447977600:232',    '1448064000:230',    '1448150400:232',    '1448236800:231',    '1448323200:232',    '1448409600:234',    '1448496000:231',    '1448582400:232',    '1448668800:233',    '1448755200:233',    '1448841600:233',    '1448928000:233',    '1449014400:235',    '1449100800:236',    '1449187200:235',    '1449273600:232',    '1449360000:232',    '1449446400:231',    '1449532800:231',    '1449619200:229',    '1449705600:229',    '1449792000:224',    '1449878400:221',    '1449964800:215',    '1450051200:214',    '1450137600:219',    '1450224000:221',    '1450310400:220',    '1450396800:221',    '1450483200:225',    '1450569600:226',    '1450656000:229',    '1450742400:231',    '1450828800:232',    '1450915200:236',    '1451001600:240',    '1451088000:244',    '1451174400:253',    '1451260800:257',    '1451347200:252',    '1451433600:248',    '1451520000:256',    '1451606400:264',    '1451692800:275',    '1451779200:276',    '1451865600:269',    '1451952000:263',    '1452038400:256',    '1452124800:253',    '1452211200:246',    '1452297600:240',    '1452384000:231',    '1452470400:228',    '1452556800:230',    '1452643200:238',    '1452729600:247',    '1452816000:245',    '1452902400:247',    '1452988800:254',    '1453075200:265',    '1453161600:263',    '1453248000:255',    '1453334400:251',    '1453420800:247',    '1453507200:252',    '1453593600:248',    '1453680000:244',    '1453766400:246',    '1453852800:253',    '1453939200:251',    '1454025600:255',    '1454112000:259',    '1454198400:264',    '1454284800:264',    '1454371200:261',    '1454457600:262',    '1454544000:263',    '1454630400:263',    '1454716800:265',    '1454803200:269',    '1454889600:275',    '1454976000:281',    '1455062400:282',    '1455148800:279',    '1455235200:271',    '1455321600:263',    '1455408000:257',    '1455494400:260',    '1455580800:255',    '1455667200:252',    '1455753600:248',    '1455840000:244',    '1455926400:245',    '1456012800:253',    '1456099200:255',    '1456185600:257',    '1456272000:255',    '1456358400:255',    '1456444800:251',    '1456531200:254',    '1456617600:255',    '1456704000:253',    '1456790400:258',    '1456876800:260',    '1456963200:265',    '1457049600:268',    '1457136000:277',    '1457222400:287',    '1457308800:284',    '1457395200:281',    '1457481600:277',    '1457568000:271',    '1457654400:261',    '1457740800:256',    '1457827200:255',    '1457913600:254',    '1458000000:259',    '1458086400:260',    '1458172800:268',    '1458259200:267',    '1458345600:262',    '1458432000:260',    '1458518400:258',    '1458604800:255',    '1458691200:254',    '1458777600:256',    '1458864000:256',    '1458950400:258',    '1459036800:264',    '1459123200:273',    '1459209600:276',    '1459296000:282',    '1459382400:287',    '1459468800:286',    '1459555200:278',    '1459641600:272',    '1459728000:270',    '1459814400:267',    '1459900800:270',    '1459987200:277',    '1460073600:278',    '1460160000:280',    '1460246400:276',    '1460332800:283',    '1460419200:285',    '1460505600:284',    '1460592000:284',    '1460678400:274',    '1460764800:274',    '1460851200:269',    '1460937600:264',    '1461024000:264',    '1461110400:260',    '1461196800:259',    '1461283200:251',    '1461369600:250',    '1461456000:247',    '1461542400:245',    '1461628800:247',    '1461715200:249',    '1461801600:258',    '1461888000:255',    '1461974400:258',    '1462060800:258',    '1462147200:258',    '1462233600:253',    '1462320000:251',    '1462406400:244',    '1462492800:240',    '1462579200:229',    '1462665600:221',    '1462752000:216',    '1462838400:225',    '1462924800:227',    '1463011200:223',    '1463097600:229',    '1463184000:234',    '1463270400:236',    '1463356800:232',    '1463443200:231',    '1463529600:231',    '1463616000:236',    '1463702400:237',    '1463961600:231',    '1463961600:231',    '1464048000:233',    '1464134400:240',    '1464220800:250',    '1464307200:251',    '1464393600:244',    '1464480000:243',    '1464566400:237',    '1464652800:239',    '1464739200:246',    '1464825600:252',    '1464912000:253',    '1464998400:259',    '1465084800:265',    '1465171200:272',    '1465257600:271',    '1465344000:259',    '1465430400:256',    '1465516800:253',    '1465603200:252',    '1465689600:251',    '1465776000:251',    '1465862400:248',    '1465948800:247',    '1466035200:245',    '1466121600:244',    '1466208000:245',    '1466294400:254',    '1466380800:257',    '1466467200:251',    '1466553600:250',    '1466640000:246',    '1466726400:247',    '1466812800:251',    '1466899200:261',    '1466985600:275',    '1467072000:289',    '1467158400:295',    '1467244800:295',    '1467331200:302',    '1467417600:297',    '1467504000:294',    '1467590400:290',    '1467676800:279',    '1467763200:275',    '1467849600:268',    '1467936000:260',    '1468022400:262',    '1468108800:274',    '1468195200:287',    '1468281600:283',    '1468368000:276',    '1468454400:269',    '1468540800:266',    '1468627200:275',    '1468713600:271',    '1468800000:270',    '1468886400:274',    '1469318400:282',    '1469404800:277',    '1469491200:274',    '1469577600:273',    '1469664000:275',    '1469750400:280',    '1469836800:270',    '1469923200:271',    '1470009600:269',    '1470096000:269',    '1470182400:267',    '1470268800:262',    '1470355200:259',    '1470441600:259',    '1470528000:269',    '1470614400:266',    '1470700800:258',    '1470787200:254',    '1470873600:244',    '1470960000:236',    '1471046400:235',    '1471132800:236',    '1471219200:234',    '1471305600:229',    '1471392000:228',    '1471478400:224',    '1471564800:225',    '1471651200:228',    '1471737600:232',    '1471824000:230',    '1471910400:230',    '1471996800:225',    '1472083200:217',    '1472169600:206',    '1472256000:200',    '1472428800:205',    '1472688000:209',    '1472774400:206',    '1472860800:203',    '1472947200:203',    '1473033600:201',    '1473120000:202',    '1473206400:207',    '1473292800:207',    '1473379200:209',    '1473465600:213',    '1473552000:221',    '1473638400:220',    '1473724800:216',    '1473811200:214',    '1473897600:217',    '1473984000:218',    '1474070400:216',    '1474156800:221',    '1474243200:223',    '1474329600:227',    '1474416000:230',    '1474502400:228',    '1474588800:221',    '1474675200:213',    '1474761600:204',    '1474848000:209',    '1474934400:214',    '1475020800:210',    '1475107200:207',    '1475193600:216',    '1475280000:222',    '1475366400:224',    '1475452800:228',    '1475539200:228',    '1475625600:228',    '1475712000:227',    '1475798400:224',    '1475884800:223',    '1475971200:221',    '1476057600:224',    '1476144000:227',    '1476230400:227',    '1476316800:227',    '1476403200:231',    '1476489600:226',    '1476576000:224',    '1476662400:221',    '1476748800:219',    '1476835200:218',    '1476921600:216',    '1477008000:212',    '1477094400:209',    '1477180800:209',    '1477267200:212',    '1477353600:212',    '1477440000:214',    '1477526400:213',    '1477612800:211',    '1477699200:210',    '1477785600:216',    '1477872000:217',    '1477958400:216',    '1478044800:213',    '1478131200:210',    '1478217600:212',    '1478304000:209',    '1478390400:212',    '1478476800:211',    '1478563200:208',    '1478649600:211',    '1478736000:211',    '1478822400:210',    '1478908800:210',    '1478995200:206',    '1479081600:203',    '1479168000:203',    '1481155200:201',    '1481241600:199',    '1481328000:198',    '1481414400:197',    '1481500800:197',    '1481587200:197',    '1481673600:197',    '1481760000:196',    '1481846400:197',    '1481932800:197',    '1482019200:197',    '1482105600:198',    '1482192000:199',    '1482278400:201',    '1482364800:203',    '1482451200:203',    '1482537600:204',    '1482624000:204',    '1482710400:204',    '1482796800:203',    '1482883200:203',    '1482969600:202',    '1483056000:200',    '1483142400:199',    '1483228800:198',    '1483315200:197',    '1483401600:197',    '1483488000:193',    '1483574400:188',    '1483660800:180',    '1483747200:179',    '1483833600:184',    '1483920000:188',    '1484006400:192',    '1484092800:195',    '1484179200:194',    '1484265600:192',    '1484352000:191',    '1484438400:189',    '1484524800:187',    '1484611200:186',    '1484697600:185',    '1484784000:185',    '1484870400:184',    '1484956800:184',    '1485043200:184',    '1485129600:185',    '1485561600:185',    '1485648000:185',    '1485734400:185',    '1485820800:186',    '1485907200:185',    '1485993600:185',    '1486080000:185',    '1486166400:185',    '1486252800:185',    '1486339200:186',    '1486425600:185',    '1486512000:185',    '1486598400:184',    '1486684800:182',    '1486771200:182',    '1486857600:181',    '1486944000:181',    '1487030400:180',    '1487116800:179',    '1487203200:178',    '1487289600:176',    '1487462400:175',    '1487548800:175',    '1487635200:176',    '1487721600:180',    '1487808000:179',    '1487894400:177',    '1487980800:171',    '1488067200:170',    '1488153600:167',    '1488240000:166',    '1488326400:168',    '1488412800:169',    '1488499200:171',    '1488585600:171',    '1488672000:173',    '1488758400:171',    '1488844800:173',    '1488931200:174',    '1489017600:174',    '1489104000:174',    '1489190400:175',    '1489276800:173',    '1489363200:170',    '1489449600:169',    '1489536000:170',    '1489622400:171',    '1489708800:173',    '1489795200:173',    '1489881600:172',    '1489968000:174',    '1490054400:176',    '1490140800:177',    '1490227200:177',    '1490313600:178',    '1490400000:182',    '1490486400:185',    '1490572800:186',    '1490659200:189',    '1490745600:189',    '1490832000:188',    '1490918400:187',    '1491004800:184',    '1491091200:182',    '1491177600:182',    '1491264000:180',    '1491350400:178',    '1492041600:178',    '1492128000:178',    '1492214400:179',    '1492300800:178',    '1492387200:181',    '1492473600:185',    '1492560000:187',    '1492646400:189',    '1492732800:195',    '1492819200:201',    '1492905600:198',    '1492992000:196',    '1493078400:194',    '1493164800:191',    '1493251200:192',    '1493337600:194',    '1493424000:193',    '1493510400:194',    '1493596800:194',    '1493683200:194',    '1493769600:194',    '1493856000:194',    '1493942400:195',    '1494028800:196',    '1494115200:196',    '1494201600:196',    '1494288000:197',    '1494374400:197',    '1494460800:197',    '1494547200:194',    '1494633600:191',    '1494720000:190',    '1494806400:189',    '1494892800:188',    '1494979200:187',    '1495065600:183',    '1495152000:178',    '1495238400:175',    '1495324800:178',    '1495411200:178',    '1495497600:178',    '1495584000:178',    '1495670400:181',    '1495756800:173',    '1495843200:173',    '1495929600:174',    '1496016000:175',    '1496102400:176',    '1496188800:182',    '1496275200:191',    '1496361600:199',    '1496448000:197',    '1496534400:199',    '1496620800:207',    '1496793600:219',    '1496880000:218',    '1496966400:218',    '1497052800:217',    '1497139200:215',    '1497225600:211',    '1497312000:205',    '1497398400:199',    '1497484800:199',    '1497571200:201',    '1497657600:206',    '1497744000:215',    '1497830400:223',    '1497916800:219',    '1498003200:223',    '1498089600:218',    '1498176000:214',    '1498262400:208',    '1498348800:208',    '1498435200:206',    '1498521600:207',    '1498608000:212',    '1498694400:216',    '1498780800:220',    '1498867200:229',    '1498953600:238',    '1499040000:240',    '1499126400:237',    '1499212800:233',    '1499299200:230',    '1499385600:220',    '1499472000:216',    '1499558400:216',    '1499990400:204',    '1500076800:205',    '1500163200:208',    '1500249600:211',    '1500336000:218',    '1500422400:227',    '1500508800:229',    '1500595200:232',    '1500681600:235',    '1500768000:238',    '1500854400:234',    '1500940800:232',    '1501027200:228',    '1501113600:224',    '1501200000:219',    '1501286400:220',    '1501372800:219',    '1501459200:224',    '1501545600:221',    '1501632000:221',    '1501718400:222',    '1501804800:226',    '1501891200:234',    '1501977600:235',    '1502064000:245',    '1502323200:241',    '1502409600:235',    '1502496000:236',    '1502582400:236',    '1502668800:236',    '1502755200:234',    '1502841600:231',    '1503014400:226',    '1503100800:221',    '1503187200:218',    '1503273600:216',    '1503360000:215',    '1503446400:213',    '1503532800:212',    '1503619200:210',    '1503705600:208',    '1503792000:211',    '1503878400:216',    '1503964800:222',    '1504051200:222',    '1504137600:220',    '1504224000:218',    '1504310400:215',    '1504396800:212',    '1504483200:213',    '1504569600:209',    '1504656000:206',    '1504742400:204',    '1504828800:200',    '1504915200:201',    '1505001600:200',    '1505088000:204',    '1505174400:202',    '1505260800:202',    '1505347200:202',    '1505433600:203',    '1505520000:203',    '1505606400:202',    '1505692800:204',    '1505865600:209',    '1505952000:210',    '1506038400:211',    '1506124800:212',    '1506211200:219',    '1506297600:223',    '1506384000:222',    '1506470400:222',    '1506556800:226',    '1506643200:230',    '1506729600:228',    '1506816000:229',    '1506902400:228',    '1506988800:227',    '1507075200:225',    '1507161600:222',    '1507248000:216',    '1507334400:212',    '1507420800:215',    '1507507200:216',    '1507593600:218',    '1507680000:218',    '1507766400:219',    '1507852800:223',    '1507939200:223',    '1508025600:223',    '1508112000:221',    '1508198400:217',    '1508284800:216',    '1508371200:214',    '1508457600:214',    '1508544000:213',    '1508630400:212',    '1508716800:212',    '1508803200:213',    '1508889600:213',    '1508976000:214',    '1509062400:215',    '1509148800:214',    '1509235200:213',    '1509321600:214',    '1509408000:213',    '1509494400:213',    '1509580800:214',    '1509667200:216',    '1509753600:215',    '1509840000:214',    '1509926400:213',    '1510012800:213',    '1510099200:214',    '1510185600:215',    '1510272000:219',    '1510358400:219',    '1510444800:218',    '1510531200:219',    '1510617600:219',    '1510704000:221',    '1510790400:221',    '1510876800:219',    '1510963200:217',    '1511049600:218',    '1511136000:218',    '1511222400:218',    '1511308800:220',    '1511395200:219',    '1511481600:217',    '1511568000:213',    '1511654400:207',    '1511740800:204',    '1511827200:202',    '1511913600:197',    '1512000000:195',    '1512086400:192',    '1512172800:187',    '1512259200:185',    '1512345600:183',    '1512432000:182',    '1512518400:183',    '1512604800:187',    '1512691200:190',    '1512777600:190',    '1512864000:192',    '1512950400:193',    '1513036800:195',    '1513123200:197',    '1513296000:197',    '1513382400:196',    '1513468800:195',    '1513555200:192',    '1513641600:191',    '1513728000:191',    '1513814400:192',    '1513900800:191',    '1513987200:194',    '1514073600:198',    '1514160000:197',    '1514246400:196',    '1514332800:200',    '1514419200:203',    '1514505600:207',    '1514592000:207',    '1514678400:207',    '1514764800:207',    '1514851200:205',    '1514937600:203',    '1515024000:202',    '1515110400:201',    '1515196800:199',    '1515283200:201',    '1515369600:200',    '1515456000:198',    '1515542400:198',    '1515628800:203',    '1515715200:208',    '1515801600:208',    '1515888000:211',    '1515974400:209',    '1516060800:211',    '1516147200:218',    '1516233600:224',    '1516320000:225',    '1516406400:229',    '1516492800:229',    '1516579200:228',    '1516665600:226',    '1516752000:229',    '1516924800:229',    '1517011200:227',    '1517097600:224',    '1517184000:219',    '1517270400:218',    '1517443200:214',    '1517529600:213',    '1517616000:212',    '1517702400:210',    '1517788800:208',    '1517875200:207',    '1517961600:207',    '1518048000:209',    '1518134400:204',    '1518220800:195',    '1518307200:185',    '1518393600:175',    '1518480000:168',    '1518566400:163',    '1518652800:158',    '1518739200:154',    '1518825600:149',    '1518912000:148',    '1518998400:155:116.4',    '1519084800:161:119.2',    '1519171200:166:119.3',    '1519257600:174:120.7',    '1519344000:179:129.7',    '1519430400:177:132.2',    '1519516800:174:116.6',    '1519603200:170:122.1',    '1519689600:168:99.0',    '1519776000:166:103.0',    '1519862400:165:108.5',    '1519948800:163:108.0',    '1520035200:164:111.5',    '1520121600:167:97.1',    '1520208000:166:102.2',    '1520294400:167:102.2',    '1520380800:168:98.3',    '1520467200:168:107.4',    '1520553600:168:85.0',    '1520640000:169:100.0',    '1520726400:171:95.0',    '1520726400:171:95.0',    '1520812800:171:94.5',    '1520899200:170:94.7',    '1520985600:169:91.7',    '1521072000:173:74.9',    '1521158400:173:68.5',    '1521244800:176:64.4',    '1521331200:174:73.2',    '1521417600:175:72.5',    '1521504000:176:64.9',    '1521590400:178:69.2',    '1521676800:182:61.4',    '1521849600:185:68.9',    '1521936000:187:61.4',    '1522022400:188:74.3',    '1522108800:186:70.5',    '1522195200:186:82.7',    '1522281600:188:89.8',    '1522368000:189:96.6',    '1522454400:192:96.5',    '1522540800:195:94.6',    '1522627200:194:89.1',    '1522713600:190:79.5',    '1522800000:192:76.3',    '1522886400:194:73.4',    '1522972800:196:62.9',    '1523059200:197:70.3',    '1523145600:197:64.9',    '1523232000:200:67.6',    '1523318400:206:80.7',    '1523404800:210:75.0',    '1523491200:208:79.3',    '1523577600:206:76.2',    '1523664000:205:83.6',    '1523750400:208:86.8',    '1523836800:207:50.8',    '1523923200:205:44.8',    '1524009600:204:52.3',    '1524096000:203:59.4',    '1524182400:203:69.2',    '1524268800:202:74.9',    '1524355200:202:80.9',    '1524441600:200:69.9',    '1524528000:200:82.0',    '1524614400:199:74.2',    '1524700800:199:88.1',    '1524787200:200:84.1',    '1524873600:198:85.3',    '1524960000:199:83.7',    '1525046400:200:76.4',    '1525132800:201:77.8',    '1525219200:202:80.2',    '1525478400:200:62.4',    '1525564800:199:70.4',    '1525651200:199:73.7',    '1525824000:198:72.1',    '1525910400:198:77.0',    '1525996800:198:89.1',    '1526083200:197:89.5',    '1526169600:197:85.5',    '1526256000:197:86.7',    '1526342400:197:72.5',    '1526428800:197:72.1',    '1526515200:197:85.1',    '1526601600:197:80.9',    '1526688000:197:88.6',    '1526774400:197:87.1',    '1526860800:196:83.1',    '1526947200:196:87.4',    '1527033600:196:84.4',    '1527120000:194:83.4',    '1527206400:191:89.8',    '1527292800:191:81.7',    '1527379200:189:87.0',    '1527465600:189:74.3',    '1527552000:188:76.1',    '1527638400:188:86.1',    '1527724800:186:79.7',    '1527811200:186:81.1',    '1527897600:186:84.2',    '1527984000:185:86.1',    '1528070400:184:88.5',    '1528156800:183:98.2',    '1528243200:183:102.3',    '1528329600:181:98.6',    '1528416000:178:100.2',    '1528502400:173:107.9',    '1528588800:169:93.4',    '1528675200:166:77.1',    '1528761600:162:77.9',    '1528848000:160:73.8',    '1528934400:158:82.4',    '1529020800:159:75.4',    '1529107200:161:86.8',    '1529193600:161:91.3',    '1529280000:161:75.7',    '1529366400:164:77.6',    '1529452800:169:74.9',    '1529539200:174:60.0',    '1529625600:179:73.9',    '1529712000:181:77.7',    '1529798400:181:71.8',    '1529884800:182:84.3',    '1529971200:186:83.2',    '1530057600:187:79.0',    '1530144000:189:86.5',    '1530230400:191:83.0',    '1530316800:191:79.1',    '1530403200:194:91.6',    '1530489600:193:80.1',    '1530576000:191:76.5',    '1530662400:189:82.4',    '1530748800:188:61.7',    '1530835200:187:51.2',    '1530921600:185:71.7',    '1531008000:182:71.1',    '1531094400:180:79.1',    '1531180800:179:83.2',    '1531267200:182:80.5',    '1531353600:183:88.5',    '1531440000:186:98.6',    '1531526400:189:95.8',    '1531612800:193:104.3',    '1531699200:191:101.3',    '1531785600:190:85.3',    '1531872000:196:93.6',    '1531958400:200:95.5',    '1532044800:201:103.7',    '1532131200:202:99.2',    '1532217600:202:97.3',    '1532304000:201:108.6',    '1532390400:201:87.3',    '1532476800:200:77.6',    '1532563200:200:88.7',    '1532649600:200:94.9',    '1532736000:200:102.2',    '1532822400:200:93.2',    '1532908800:202:88.5',    '1532995200:208:96.3',    '1533081600:213:97.2',    '1533168000:218:102.2',    '1533254400:226:63.3',    '1533340800:231:74.6',    '1533427200:234:85.8',    '1533513600:234:70.8',    '1533600000:235:71.6',    '1533686400:235:83.7',    '1533772800:235:102.1',    '1533859200:235:89.2',    '1533945600:233:94.9',    '1534032000:228:89.5',    '1534118400:225:109.3',    '1534291200:224:101.8',    '1534464000:225:97.0',    '1534550400:225:111.8',    '1534636800:225:103.7',    '1534723200:225:98.2',    '1534809600:225:97.0',    '1534896000:226:92.0',    '1534982400:228:91.5',    '1535068800:232:94.1',    '1535155200:236:88.9',    '1535241600:244:101.2',    '1535328000:247:80.8',    '1535414400:249:93.8',    '1535500800:248:102.5',    '1535587200:246:95.8',    '1535673600:247:96.8',    '1535760000:245:100.8',    '1535846400:244:99.5',    '1535932800:244:98.7',    '1536019200:245:80.9',    '1536105600:244:102.8',    '1536192000:247:88.3',    '1536278400:252:89.9',    '1536364800:258:72.7',    '1536451200:256:90.8',    '1536537600:252:91.4',    '1536624000:250:62.0',    '1536710400:255:66.3',    '1536796800:263:82.6',    '1536883200:275:87.9',    '1536969600:287:84.6',    '1537056000:296:86.8',    '1537142400:294:85.6',    '1537228800:291:91.8',    '1537315200:285:101.7',    '1537401600:279:97.7',    '1537488000:270:102.5',    '1537574400:257:95.5',    '1537660800:247:98.3',    '1537747200:250:84.3',    '1537833600:250:100.5',    '1537920000:252:90.9',    '1538006400:255:82.3',    '1538092800:257:76.2',    '1538179200:256:83.1',    '1538265600:253:72.5',    '1538352000:251:84.5',    '1538438400:253:82.4',    '1542672000:313:168.5',    '1542844800:295:177.2',    '1542931200:297:160.7',    '1543104000:303:165.6',    '1543190400:302:147.3',    '1543276800:300:133.1',    '1543363200:299:139.3',    '1543449600:298:137.9',    '1543536000:296:140.2',    '1543622400:293:137.5',    '1543708800:292:157.6',    '1543795200:290:148.2',    '1543881600:286:150.2',    '1543968000:283:148.9',    '1544054400:282:145.1',    '1544140800:280:153.0',    '1544227200:279:146.0',    '1544313600:277:165.7',    '1544400000:277:175.2',    '1544486400:276:169.2',    '1544572800:276:161.2',    '1544659200:274:158.2',    '1544745600:271:169.2',    '1544832000:267:156.4',    '1544918400:264:170.0',    '1545004800:263:134.9',    '1545091200:261:144.8',    '1545177600:260:146.3',    '1545264000:259:143.4',    '1545350400:258:144.9',    '1545436800:258:146.8',    '1545523200:255:170.0',    '1545609600:254:179.6',    '1545696000:260:166.9',    '1545782400:267:169.3',    '1545868800:274:173.0',    '1545955200:275:172.9',    '1546041600:276:180.9',    '1546128000:274:174.1',    '1546300800:275:178.5',    '1546387200:283:187.3',    '1546473600:286:172.8',    '1546560000:290:182.4',    '1546646400:302:165.1',    '1546732800:304:174.8',    '1546819200:300:135.1',    '1546905600:300:145.6',    '1546992000:299:141.7',    '1547078400:298:140.2',    '1547164800:286:139.9',    '1547251200:271:136.0',    '1547337600:266:140.9',    '1547424000:266:152.3',    '1547510400:273:154.4',    '1547596800:282:154.1',    '1547683200:282:154.1',    '1547769600:286:164.7',    '1547856000:283:162.0',    '1548028800:283:157.1',    '1548115200:284:157.0',    '1548201600:283:160.3',    '1548460800:276:151.7',    '1548547200:267:178.6',    '1548633600:264:153.0',    '1548720000:261:144.0',    '1548806400:261:169.9',    '1548892800:266:175.5',    '1548979200:270:172.6',    '1549065600:263:174.1',    '1549152000:254:175.4',    '1549238400:250:156.8',    '1549324800:248:151.3',    '1549411200:244:150.6',    '1549497600:239:162.2',    '1549584000:231:147.1',    '1549670400:226:158.3',    '1549756800:225:180.0',    '1549843200:223:169.2',    '1549929600:221:156.1',    '1550016000:220:168.7',    '1550102400:221:141.9',    '1550188800:221:142.3',    '1550275200:215:144.7',    '1550361600:207:173.7',    '1550448000:209:149.5',    '1550534400:214:153.9',    '1550620800:224:169.1',    '1550707200:232:169.1',    '1550793600:234:154.1',    '1550880000:228:156.9',    '1550966400:223:162.8',    '1551052800:218:165.5',    '1551139200:215:171.5',    '1551225600:207:175.8',    '1551312000:205:173.1',    '1551398400:207:171.2',    '1551484800:204:171.2',    '1551571200:202:167.3',    '1551657600:199:155.3',    '1551744000:198:158.8',    '1551830400:203:165.3',    '1551916800:206:166.1',    '1552003200:211:163.1',    '1552089600:218:161.2',    '1552176000:227:157.4',    '1552262400:229:133.2',    '1552348800:226:131.0',    '1552435200:217:150.2',    '1552521600:209:150.1',    '1552608000:205:167.8',    '1552694400:203:174.4',    '1552780800:203:163.2',    '1552867200:206:142.9',    '1552953600:203:132.3',    '1553040000:203:144.1',    '1553126400:202:133.7',    '1553212800:202:140.2',    '1553299200:201:143.2',    '1553472000:198:121.7',    '1553644800:197:143.0',    '1553904000:199:119.2',    '1554163200:199:112.2',    '1554336000:198:100.5',    '1554768000:208:133.9',    '1554940800:218:138.2',    '1555027200:219:137.4',    '1555113600:218:149.7',    '1555286400:222:130.0',    '1555372800:231:135.0',    '1555632000:223:103.5',    '1555718400:224:100.3',    '1555804800:219:118.4',    '1556064000:204:138.7',    '1556582400:214:134.8',    '1556755200:211:129.2',    '1556841600:209:122.4',    '1557187200:217:131.5',    '1557273600:218:138.3',    '1557446400:220:133.5',    '1557619200:217:134.3',    '1557792000:216:147.4',    '1557878400:217:149.4',    '1557964800:218:142.3',    '1558310400:219:117.8',    '1558396800:218:113.9',    '1558483200:216:136.6',    '1558656000:214:137.6',    '1558828800:207:147.6',    '1558915200:204:147.2',    '1559001600:201:125.7',    '1559088000:199:128.7',    '1559174400:199:119.7',    '1559260800:198:123.8',    '1559347200:197:120.3',    '1559433600:195:128.6',    '1559520000:192:136.0',    '1559606400:191:137.3',    '1559692800:191:150.1',    '1559779200:194:147.1',    '1559865600:199:153.4',    '1559952000:201:155.4',    '1560038400:202:155.4',    '1560124800:202:115.5',    '1560211200:203:106.6',    '1560297600:203:125.9',    '1560384000:203:127.2',    '1560470400:204:128.3',    '1560556800:205:126.0',    '1560643200:208:146.4',    '1560729600:210:134.2',    '1560816000:212:129.1',    '1560902400:212:133.8',    '1560988800:214:131.9',    '1561075200:214:129.9',    '1561161600:212:138.4',    '1561248000:210:161.2',    '1561334400:205:129.2',    '1561420800:201:137.2',    '1561507200:196:137.7',    '1561593600:195:118.0',    '1561680000:195:120.7',    '1561766400:195:125.5',    '1561852800:195:150.2',    '1561939200:195:128.2',    '1562025600:195:130.0',    '1562112000:195:130.0',    '1562198400:193:121.2',    '1562284800:193:131.6',    '1562371200:192:128.6',    '1562457600:192:148.5',    '1562544000:190:155.7',    '1562630400:188:152.8',    '1562716800:187:150.7',    '1562803200:188:156.4',    '1562889600:190:151.8',    '1562976000:189:158.4',    '1563062400:189:158.4',    '1563148800:188:113.3',    '1563235200:188:107.8',    '1563321600:189:128.8',    '1563408000:189:122.7',    '1563494400:188:109.3',    '1563580800:187:119.9',    '1563667200:187:134.8',    '1563753600:186:103.8',    '1563840000:188:103.0',    '1563926400:187:118.1',    '1564012800:187:118.3',    '1564099200:186:122.9',    '1564185600:182:126.9',    '1564272000:176:147.4',    '1564358400:168:126.3',    '1564444800:164:125.2',    '1564531200:164:148.3',    '1564617600:164:147.0',    '1564704000:162:151.4',    '1564790400:159:149.6',    '1564876800:156:155.8',    '1564963200:155:129.7',    '1565049600:156:125.7',    '1565136000:155:147.3',    '1565222400:156:141.4',    '1565308800:158:144.3',    '1565395200:158:131.6',    '1565481600:160:152.6',    '1565568000:160:131.4',    '1565654400:159:133.4',    '1565740800:160:145.7',    '1565827200:160:147.0',    '1565913600:160:154.5',    '1566000000:158:143.8',    '1566086400:158:153.6',    '1566259200:159:152.5',    '1566345600:159:155.0',    '1566432000:160:148.8',    '1566518400:160:132.1',    '1566604800:160:146.0',    '1566691200:159:142.9',    '1566777600:160:144.8',    '1566864000:160:147.1',    '1566950400:160:148.0',    '1567036800:160:142.9',    '1567123200:160:147.4',    '1567209600:159:136.4',    '1567296000:158:147.6',    '1567382400:157:79.0',    '1567468800:158:86.4',    '1567555200:159:108.3',    '1567641600:161:121.2',    '1567728000:161:109.7',    '1567814400:165:117.7',    '1567900800:169:129.4',    '1567987200:172:120.9',    '1568073600:174:106.3',    '1568160000:176:116.9',    '1568246400:183:116.1',    '1568332800:187:125.6',    '1568419200:186:121.0',    '1568505600:183:126.3',    '1568592000:184:129.0',    '1568764800:190:130.3',    '1568851200:193:125.1',    '1568937600:194:125.3',    '1569024000:193:121.6',    '1569110400:196:124.3',    '1569196800:197:111.6',    '1569283200:199:113.2',    '1569456000:200:127.5',    '1569542400:200:133.6',    '1569628800:199:131.8',    '1569715200:197:134.6',    '1569801600:192:126.2',    '1569888000:188:137.6',    '1569974400:184:125.6',    '1570147200:183:123.7',    '1570233600:182:119.1',    '1570320000:181:127.5',    '1570406400:180:89.0',    '1570492800:180:103.3',    '1570579200:179:111.5',    '1570665600:178:112.3',    '1570752000:177:116.6',    '1570838400:177:115.7',    '1570924800:177:129.0',    '1571011200:177:103.1',    '1571097600:179:100.9',    '1571184000:180:111.9',    '1571270400:180:102.3',    '1571356800:180:108.2',    '1571443200:180:108.6',    '1571529600:181:128.7',    '1571616000:180:106.6',    '1571702400:180:112.1',    '1571788800:180:126.9',    '1571875200:179:134.1',    '1571961600:179:129.9',    '1572048000:179:123.6',    '1572134400:179:128.1',    '1572220800:179:127.6',    '1572307200:180:131.3',    '1572393600:179:128.7',    '1572480000:179:124.2',    '1572652800:176:120.8',    '1572739200:169:124.4',    '1572912000:160:109.9',    '1572998400:160:115.0',    '1573084800:160:113.6' }