Module:Exchange/Sickle mould/Data

return { '1427414400:872',   '1427500800:872',    '1427587200:854',    '1427673600:854',    '1427760000:854',    '1427846400:854',    '1427932800:854',    '1428019200:854',    '1428105600:854',    '1428192000:822',    '1428278400:822',    '1428364800:822',    '1428451200:822',    '1428537600:822',    '1428624000:822',    '1428710400:822',    '1428796800:822',    '1428883200:822',    '1428969600:822',    '1429056000:822',    '1429142400:822',    '1429228800:822',    '1429315200:802',    '1429401600:802',    '1429488000:802',    '1429574400:802',    '1429660800:802',    '1429747200:802',    '1429833600:802',    '1429920000:802',    '1430006400:802',    '1430092800:802',    '1430179200:802',    '1430265600:802',    '1430352000:802',    '1430438400:802',    '1430524800:782',    '1430611200:782',    '1430697600:782',    '1430784000:782',    '1430870400:782',    '1430956800:782',    '1431043200:782',    '1431129600:782',    '1431216000:782',    '1431302400:782',    '1431388800:782',    '1431475200:782',    '1431561600:782',    '1431648000:743',    '1431734400:743',    '1431820800:743',    '1431907200:743',    '1431993600:743',    '1432080000:743',    '1432166400:743',    '1432252800:743',    '1432339200:743',    '1432425600:743',    '1432512000:743',    '1432598400:743',    '1432684800:743',    '1432771200:743',    '1432857600:705',    '1432944000:705',    '1433030400:705',    '1433116800:705',    '1433203200:705',    '1433289600:705',    '1433376000:705',    '1433462400:705',    '1433548800:671',    '1433635200:671',    '1433721600:671',    '1433808000:671',    '1433894400:671',    '1433980800:671',    '1434067200:671',    '1434153600:671',    '1434240000:671',    '1434326400:671',    '1434412800:671',    '1434499200:639',    '1434585600:639',    '1434672000:639',    '1434758400:639',    '1434844800:639',    '1434931200:639',    '1435017600:639',    '1435104000:639',    '1435190400:639',    '1435276800:639',    '1435363200:613',    '1435449600:613',    '1435536000:613',    '1435622400:613',    '1435708800:613',    '1435795200:613',    '1435881600:613',    '1435968000:613',    '1436054400:613',    '1436140800:613',    '1436227200:613',    '1436313600:613',    '1436400000:586',    '1436486400:586',    '1436572800:586',    '1436659200:586',    '1436745600:586',    '1436832000:586',    '1436918400:586',    '1437004800:586',    '1437091200:586',    '1437177600:562',    '1437264000:562',    '1437350400:562',    '1437436800:562',    '1437523200:562',    '1437609600:562',    '1437696000:562',    '1437782400:562',    '1437868800:562',    '1437955200:562',    '1438041600:562',    '1438128000:541',    '1438214400:541',    '1438300800:541',    '1438387200:541',    '1438473600:541',    '1438560000:541',    '1438646400:541',    '1438732800:541',    '1438819200:541',    '1438905600:541',    '1438992000:541',    '1439078400:541',    '1439164800:523',    '1439251200:523',    '1439337600:523',    '1439424000:523',    '1439510400:523',    '1439596800:523',    '1439683200:523',    '1439769600:523',    '1439856000:542',    '1439942400:542',    '1440028800:542',    '1440115200:542',    '1440201600:542',    '1440288000:542',    '1440374400:542',    '1440460800:542',    '1440547200:542',    '1440633600:542',    '1440720000:545',    '1440806400:545',    '1440892800:545',    '1440979200:545',    '1441065600:545',    '1441152000:545',    '1441238400:545',    '1441324800:545',    '1441411200:545',    '1441497600:545',    '1441584000:545',    '1441670400:545',    '1441756800:549',    '1441843200:549',    '1441929600:549',    '1442016000:549',    '1442102400:549',    '1442188800:549',    '1442275200:549',    '1442361600:549',    '1442448000:549',    '1442534400:549',    '1442620800:557',    '1442707200:557',    '1442793600:557',    '1442880000:557',    '1442966400:557',    '1443052800:557',    '1443139200:557',    '1443225600:557',    '1443398400:557',    '1443484800:557',    '1443571200:557',    '1443657600:557',    '1444089600:540',    '1444176000:540',    '1444262400:540',    '1444348800:540',    '1444435200:540',    '1444521600:540',    '1444608000:540',    '1444694400:540',    '1444780800:540',    '1444867200:540',    '1444953600:515',    '1445040000:515',    '1445126400:515',    '1445212800:515',    '1445299200:515',    '1445385600:515',    '1445558400:515',    '1445644800:515',    '1445731200:515',    '1445817600:515',    '1445904000:515',    '1445990400:515',    '1446163200:490',    '1446249600:490',    '1446336000:490',    '1446422400:490',    '1446508800:490',    '1446595200:490',    '1446681600:490',    '1446768000:490',    '1446854400:490',    '1446940800:490',    '1447027200:490',    '1447113600:490',    '1447200000:490',    '1447286400:468',    '1447372800:468',    '1447459200:468',    '1447545600:468',    '1447632000:468',    '1447718400:468',    '1447804800:468',    '1447891200:468',    '1447977600:468',    '1448064000:468',    '1448150400:468',    '1448236800:445',    '1448323200:445',    '1448409600:445',    '1448496000:445',    '1448582400:445',    '1448668800:445',    '1448755200:445',    '1448841600:445',    '1448928000:445',    '1449014400:445',    '1449100800:445',    '1449187200:424',    '1449273600:424',    '1449360000:424',    '1449446400:424',    '1449532800:424',    '1449619200:424',    '1449705600:424',    '1449792000:424',    '1449878400:424',    '1449964800:424',    '1450051200:424',    '1450137600:424',    '1450224000:410',    '1450310400:410',    '1450396800:410',    '1450483200:410',    '1450569600:410',    '1450656000:410',    '1450742400:410',    '1450828800:410',    '1450915200:392',    '1451001600:392',    '1451088000:392',    '1451174400:392',    '1451260800:392',    '1451347200:392',    '1451433600:392',    '1451520000:392',    '1451606400:385',    '1451692800:385',    '1451779200:385',    '1451865600:385',    '1451952000:385',    '1452038400:385',    '1452124800:385',    '1452211200:385',    '1452297600:372',    '1452384000:372',    '1452470400:372',    '1452556800:372',    '1452643200:372',    '1452729600:372',    '1452816000:372',    '1452902400:372',    '1452988800:355',    '1453075200:355',    '1453161600:355',    '1453248000:355',    '1453334400:355',    '1453420800:355',    '1453507200:355',    '1453593600:355',    '1453680000:355',    '1453766400:355',    '1453852800:341',    '1453939200:341',    '1454025600:341',    '1454112000:341',    '1454198400:341',    '1454284800:341',    '1454371200:341',    '1454457600:341',    '1454544000:341',    '1454630400:341',    '1454716800:341',    '1454803200:326',    '1454889600:326',    '1454976000:326',    '1455062400:326',    '1455148800:326',    '1455235200:326',    '1455321600:326',    '1455408000:326',    '1455494400:326',    '1455580800:326',    '1455667200:326',    '1455753600:326',    '1455840000:311',    '1455926400:311',    '1456012800:311',    '1456099200:311',    '1456185600:311',    '1456272000:311',    '1456358400:311',    '1456444800:311',    '1456531200:311',    '1456617600:311',    '1456704000:297',    '1456790400:297',    '1456876800:297',    '1456963200:297',    '1457049600:297',    '1457136000:297',    '1457222400:297',    '1457308800:297',    '1457395200:297',    '1457481600:297',    '1457568000:293',    '1457654400:293',    '1457740800:293',    '1457827200:293',    '1457913600:293',    '1458000000:293',    '1458086400:293',    '1458172800:293',    '1458259200:283',    '1458345600:283',    '1458432000:283',    '1458518400:283',    '1458604800:283',    '1458691200:283',    '1458777600:283',    '1458864000:283',    '1458950400:283',    '1459036800:273',    '1459123200:273',    '1459209600:273',    '1459296000:273',    '1459382400:273',    '1459468800:273',    '1459555200:273',    '1459641600:273',    '1459728000:273',    '1459814400:273',    '1459900800:263',    '1459987200:263',    '1460073600:263',    '1460160000:263',    '1460246400:263',    '1460332800:263',    '1460419200:263',    '1460505600:263',    '1460592000:263',    '1460678400:250',    '1460764800:250',    '1460851200:250',    '1460937600:250',    '1461024000:250',    '1461110400:250',    '1461196800:244',    '1461283200:244',    '1461369600:244',    '1461456000:244',    '1461542400:244',    '1461628800:244',    '1461715200:244',    '1461801600:244',    '1461888000:235',    '1461974400:235',    '1462060800:235',    '1462147200:235',    '1462233600:235',    '1462320000:235',    '1462406400:235',    '1462492800:235',    '1462579200:235',    '1462665600:225',    '1462752000:225',    '1462838400:225',    '1462924800:225',    '1463011200:225',    '1463097600:225',    '1463184000:225',    '1463270400:225',    '1463356800:215',    '1463443200:215',    '1463529600:215',    '1463616000:215',    '1463702400:215',    '1463961600:215',    '1463961600:215',    '1464048000:215',    '1464134400:215',    '1464220800:209',    '1464307200:209',    '1464393600:209',    '1464480000:209',    '1464566400:209',    '1464652800:209',    '1464739200:209',    '1464825600:209',    '1464912000:209',    '1464998400:209',    '1465084800:202',    '1465171200:202',    '1465257600:202',    '1465344000:202',    '1465430400:202',    '1465516800:202',    '1465603200:202',    '1465689600:194',    '1465776000:194',    '1465862400:194',    '1465948800:194',    '1466035200:194',    '1466121600:194',    '1466208000:194',    '1466294400:194',    '1466380800:188',    '1466467200:188',    '1466553600:188',    '1466640000:188',    '1466726400:188',    '1466812800:188',    '1466899200:188',    '1466985600:188',    '1467072000:188',    '1467158400:188',    '1467244800:188',    '1467331200:188',    '1467417600:180',    '1467504000:180',    '1467590400:180',    '1467676800:180',    '1467763200:180',    '1467849600:180',    '1467936000:180',    '1468022400:180',    '1468108800:180',    '1468195200:173',    '1468281600:173',    '1468368000:173',    '1468454400:173',    '1468540800:173',    '1468627200:173',    '1468713600:173',    '1468800000:173',    '1468886400:173',    '1469404800:168',    '1469404800:168',    '1469491200:168',    '1469577600:168',    '1469664000:168',    '1469750400:168',    '1469836800:168',    '1469923200:166',    '1470009600:166',    '1470096000:166',    '1470182400:166',    '1470268800:166',    '1470355200:166',    '1470441600:166',    '1470528000:166',    '1470614400:166',    '1470700800:166',    '1470787200:161',    '1470873600:161',    '1470960000:161',    '1471046400:161',    '1471132800:161',    '1471219200:161',    '1471305600:161',    '1471392000:161',    '1471478400:161',    '1471564800:161',    '1471651200:161',    '1471737600:156',    '1471824000:156',    '1471910400:156',    '1471996800:156',    '1472083200:156',    '1472169600:156',    '1472256000:156',    '1472428800:156',    '1472688000:156',    '1472774400:156',    '1472860800:156',    '1472947200:153',    '1473033600:153',    '1473120000:153',    '1473206400:153',    '1473292800:153',    '1473379200:153',    '1473465600:153',    '1473552000:153',    '1473638400:153',    '1473724800:153',    '1473811200:153',    '1473897600:153',    '1473984000:153',    '1474070400:146',    '1474156800:146',    '1474243200:146',    '1474329600:146',    '1474416000:146',    '1474502400:146',    '1474588800:146',    '1474675200:146',    '1474761600:146',    '1474848000:146',    '1474934400:146',    '1475020800:146',    '1475107200:146',    '1475193600:146',    '1475280000:138',    '1475366400:138',    '1475452800:138',    '1475539200:138',    '1475625600:138',    '1475712000:138',    '1475798400:138',    '1475884800:138',    '1475971200:138',    '1476057600:138',    '1476230400:138',    '1476316800:138',    '1476403200:132',    '1476489600:132',    '1476576000:132',    '1476662400:132',    '1476748800:132',    '1476835200:132',    '1476921600:132',    '1477008000:132',    '1477094400:132',    '1477180800:132',    '1477267200:126',    '1477353600:126',    '1477440000:126',    '1477526400:126',    '1477612800:126',    '1477699200:126',    '1477785600:126',    '1477872000:126',    '1477958400:126',    '1478044800:126',    '1478131200:126',    '1478217600:126',    '1478304000:119',    '1478390400:119',    '1478476800:119',    '1478563200:119',    '1478649600:119',    '1478736000:119',    '1478822400:119',    '1478908800:119',    '1478995200:119',    '1479081600:119',    '1479168000:119',    '1481241600:101',    '1481241600:101',    '1481328000:101',    '1481414400:101',    '1481500800:96',    '1481587200:96',    '1481673600:96',    '1481760000:96',    '1481846400:96',    '1481932800:96',    '1482019200:96',    '1482105600:96',    '1482192000:96',    '1482278400:92',    '1482364800:92',    '1482451200:92',    '1482537600:92',    '1482624000:92',    '1482710400:92',    '1482796800:92',    '1482883200:92',    '1482969600:91',    '1483056000:91',    '1483142400:91',    '1483228800:91',    '1483315200:91',    '1483401600:91',    '1483488000:91',    '1483574400:91',    '1483660800:91',    '1483747200:91',    '1483833600:90',    '1483920000:90',    '1484006400:90',    '1484092800:90',    '1484179200:90',    '1484265600:90',    '1484352000:90',    '1484438400:90',    '1484524800:86',    '1484611200:86',    '1484697600:86',    '1484784000:86',    '1484870400:86',    '1484956800:86',    '1485043200:86',    '1485129600:86',    '1485561600:82',    '1485648000:82',    '1485734400:82',    '1485820800:82',    '1485907200:78',    '1485993600:78',    '1486080000:78',    '1486166400:78',    '1486252800:78',    '1486339200:78',    '1486425600:78',    '1486512000:78',    '1486598400:75',    '1486684800:75',    '1486771200:75',    '1486857600:75',    '1486944000:75',    '1487030400:75',    '1487116800:75',    '1487203200:75',    '1487289600:72',    '1487462400:72',    '1487548800:72',    '1487635200:72',    '1487721600:72',    '1487808000:72',    '1487894400:72',    '1487980800:72',    '1488067200:72',    '1488153600:68',    '1488240000:68',    '1488326400:68',    '1488412800:68',    '1488499200:68',    '1488585600:68',    '1488672000:68',    '1488758400:68',    '1488844800:68',    '1488931200:65',    '1489017600:65',    '1489104000:65',    '1489190400:65',    '1489276800:65',    '1489363200:65',    '1489449600:65',    '1489536000:65',    '1489622400:65',    '1489708800:61',    '1489795200:61',    '1489881600:61',    '1489968000:61',    '1490054400:59',    '1490140800:59',    '1490227200:59',    '1490313600:59',    '1490400000:59',    '1490486400:57',    '1490572800:57',    '1490659200:57',    '1490745600:57',    '1490832000:57',    '1490918400:57',    '1491004800:57',    '1491091200:57',    '1491177600:57',    '1491264000:58',    '1491350400:58',    '1492041600:59',    '1492128000:59',    '1492214400:58',    '1492300800:58',    '1492387200:58',    '1492473600:58',    '1492560000:58',    '1492646400:58',    '1492732800:58',    '1492819200:58',    '1492905600:58',    '1492992000:57',    '1493078400:57',    '1493164800:57',    '1493251200:57',    '1493337600:57',    '1493424000:57',    '1493510400:58',    '1493596800:58',    '1493683200:58',    '1493769600:58',    '1493856000:58',    '1493942400:59',    '1494028800:59',    '1494115200:59',    '1494201600:59',    '1494288000:59',    '1494374400:59',    '1494460800:59',    '1494547200:59',    '1494633600:59',    '1494720000:59',    '1494806400:60',    '1494892800:60',    '1494979200:60',    '1495065600:60',    '1495152000:60',    '1495238400:63',    '1495324800:63',    '1495411200:63',    '1495497600:63',    '1495584000:63',    '1495670400:67',    '1495756800:67',    '1495843200:67',    '1495929600:67',    '1496016000:67',    '1496102400:70',    '1496188800:70',    '1496275200:70',    '1496361600:70',    '1496448000:70',    '1496534400:70',    '1496793600:69',    '1496880000:69',    '1496966400:68',    '1497052800:68',    '1497139200:68',    '1497225600:68',    '1497312000:70',    '1497398400:70',    '1497484800:70',    '1497571200:70',    '1497657600:72',    '1497744000:72',    '1497830400:72',    '1497916800:72',    '1498003200:71',    '1498089600:71',    '1498176000:71',    '1498262400:71',    '1498348800:71',    '1498435200:67',    '1498521600:67',    '1498608000:67',    '1498694400:67',    '1498780800:68',    '1498867200:68',    '1498953600:68',    '1499040000:68',    '1499126400:68',    '1499212800:68',    '1499299200:68',    '1499385600:68',    '1499472000:68',    '1499558400:68',    '1499990400:69',    '1500076800:69',    '1500163200:69',    '1500249600:69',    '1500336000:71',    '1500422400:71',    '1500508800:71',    '1500595200:71',    '1500681600:71',    '1500768000:72',    '1500854400:72',    '1500940800:72',    '1501027200:72',    '1501113600:72',    '1501200000:71',    '1501286400:71',    '1501372800:71',    '1501459200:71',    '1501545600:71',    '1501632000:72',    '1501718400:72',    '1501804800:72',    '1501891200:72',    '1501977600:72',    '1502064000:72',    '1502323200:74',    '1502409600:74',    '1502496000:74',    '1502582400:74',    '1502668800:74',    '1502755200:76',    '1502841600:76',    '1503014400:76',    '1503100800:76',    '1503187200:76',    '1503273600:76',    '1503360000:76',    '1503446400:75',    '1503532800:75',    '1503619200:75',    '1503705600:75',    '1503792000:75',    '1503878400:74',    '1503964800:74',    '1504051200:74',    '1504137600:74',    '1504224000:74',    '1504310400:74',    '1504396800:75',    '1504483200:75',    '1504569600:75',    '1504656000:75',    '1504742400:75',    '1504828800:75',    '1504915200:75',    '1505001600:75',    '1505088000:75',    '1505174400:76',    '1505260800:76',    '1505347200:76',    '1505433600:76',    '1505520000:76',    '1505606400:76',    '1505692800:76',    '1505865600:76',    '1505952000:76',    '1506038400:77',    '1506124800:77',    '1506211200:77',    '1506297600:77',    '1506384000:77',    '1506470400:75',    '1506556800:75',    '1506643200:75',    '1506729600:75',    '1506816000:75',    '1506902400:75',    '1506988800:77',    '1507075200:77',    '1507161600:77',    '1507248000:77',    '1507334400:77',    '1507420800:77',    '1507507200:78',    '1507593600:78',    '1507680000:78',    '1507766400:78',    '1507852800:78',    '1507939200:78',    '1508025600:79',    '1508112000:79',    '1508198400:79',    '1508284800:79',    '1508371200:79',    '1508457600:79',    '1508544000:79',    '1508630400:79',    '1508716800:79',    '1508803200:77',    '1508889600:77',    '1508976000:77',    '1509062400:77',    '1509148800:77',    '1509235200:77',    '1509321600:74',    '1509408000:74',    '1509494400:74',    '1509580800:74',    '1509667200:74',    '1509753600:74',    '1509840000:71',    '1509926400:71',    '1510012800:71',    '1510099200:71',    '1510185600:71',    '1510272000:71',    '1510358400:72',    '1510444800:72',    '1510531200:72',    '1510617600:72',    '1510704000:72',    '1510790400:72',    '1510876800:72',    '1510963200:72',    '1511049600:72',    '1511136000:72',    '1511222400:72',    '1511308800:72',    '1511395200:72',    '1511481600:74',    '1511568000:74',    '1511654400:74',    '1511740800:74',    '1511827200:74',    '1511913600:74',    '1512000000:74',    '1512086400:74',    '1512172800:74',    '1512259200:74',    '1512345600:74',    '1512432000:74',    '1512518400:74',    '1512604800:74',    '1512691200:74',    '1512777600:74',    '1512864000:74',    '1512950400:74',    '1513036800:74',    '1513123200:75',    '1513209600:75',    '1513296000:75',    '1513382400:75',    '1513468800:75',    '1513555200:75',    '1513641600:75',    '1513728000:75',    '1513814400:75',    '1513900800:75',    '1513987200:75',    '1514073600:75',    '1514160000:75',    '1514246400:76',    '1514332800:76',    '1514419200:76',    '1514505600:76',    '1514592000:76',    '1514678400:76',    '1514764800:77',    '1514851200:77',    '1514937600:77',    '1515024000:77',    '1515110400:77',    '1515196800:76',    '1515283200:76',    '1515369600:76',    '1515456000:76',    '1515542400:76',    '1515628800:76',    '1515715200:76',    '1515801600:76',    '1515888000:76',    '1515974400:77',    '1516060800:77',    '1516147200:77',    '1516233600:77',    '1516320000:76',    '1516406400:76',    '1516492800:76',    '1516579200:76',    '1516665600:76',    '1516752000:75',    '1516838400:75',    '1516924800:77',    '1517011200:77',    '1517097600:77',    '1517184000:77',    '1517270400:77',    '1517356800:77',    '1517443200:78',    '1517529600:78',    '1517616000:78',    '1517702400:79',    '1517788800:79',    '1517875200:79',    '1517961600:82',    '1518048000:82',    '1518134400:82',    '1518220800:87',    '1518307200:87',    '1518393600:87',    '1518480000:92',    '1518566400:92',    '1518652800:92',    '1518739200:96',    '1518825600:96',    '1518912000:96',    '1518998400:98',    '1519084800:98',    '1519171200:100',    '1519257600:100',    '1519344000:100',    '1519430400:101',    '1519516800:101',    '1519603200:101',    '1519689600:102',    '1519776000:102',    '1519862400:102',    '1519948800:101',    '1520035200:101',    '1520121600:104',    '1520208000:104',    '1520294400:104',    '1520380800:104',    '1520467200:104',    '1520553600:104',    '1520640000:106',    '1520726400:106',    '1520726400:106',    '1520812800:106',    '1520899200:103',    '1520985600:103',    '1521072000:102',    '1521158400:102',    '1521244800:102',    '1521331200:102',    '1521417600:102',    '1521504000:102',    '1521590400:102',    '1521676800:102',    '1521849600:102',    '1521936000:101',    '1522108800:101',    '1522195200:99',    '1522281600:99',    '1522368000:99',    '1522454400:99',    '1522540800:99',    '1522627200:99',    '1522713600:100',    '1522800000:100',    '1522886400:101',    '1522972800:101',    '1523059200:101',    '1523232000:101',    '1523318400:102',    '1523404800:102',    '1523491200:102',    '1523577600:102',    '1523664000:102',    '1523750400:102',    '1523923200:102',    '1524009600:102',    '1524096000:102',    '1524182400:102',    '1524268800:103',    '1524355200:103',    '1524441600:103',    '1524528000:103',    '1524614400:105',    '1524700800:105',    '1524787200:105',    '1524873600:105',    '1524960000:103',    '1525046400:103',    '1525132800:103',    '1525219200:103',    '1525305600:103',    '1525392000:106',    '1525478400:106',    '1525564800:108',    '1525651200:108',    '1525737600:108',    '1525824000:108',    '1525910400:108',    '1525996800:104',    '1526083200:104',    '1526169600:100',    '1526256000:100',    '1526342400:100',    '1526428800:99',    '1526515200:99',    '1526601600:99',    '1526688000:101',    '1526774400:101',    '1526860800:101',    '1526947200:96',    '1527033600:96',    '1527120000:95',    '1527206400:95',    '1527292800:95',    '1527379200:95',    '1527465600:95',    '1527552000:95',    '1527638400:95',    '1527724800:91',    '1527811200:91',    '1527897600:91',    '1527984000:90',    '1528070400:90',    '1528156800:90',    '1528243200:88',    '1528329600:88',    '1528416000:88',    '1528502400:86',    '1528588800:86',    '1528675200:86',    '1528761600:82',    '1528848000:82',    '1528934400:82',    '1529020800:81',    '1529107200:81',    '1529193600:81',    '1529280000:77',    '1529366400:77',    '1529452800:77',    '1529539200:77',    '1529625600:76',    '1529712000:76',    '1529798400:76',    '1529884800:75',    '1529971200:75',    '1530057600:75',    '1530144000:78',    '1530230400:78',    '1530316800:78',    '1530403200:78',    '1530489600:78',    '1530576000:78',    '1530662400:77',    '1530748800:77',    '1530835200:77',    '1530921600:77',    '1531008000:77',    '1531094400:77',    '1531180800:77',    '1531267200:74',    '1531353600:74',    '1531440000:74',    '1531526400:74',    '1531612800:70',    '1531699200:70',    '1531785600:70',    '1531872000:67',    '1531958400:67',    '1532044800:67',    '1532131200:64',    '1532217600:64',    '1532304000:60',    '1532390400:60',    '1532476800:60',    '1532563200:60',    '1532649600:60',    '1532736000:60',    '1532822400:58',    '1532908800:58',    '1532995200:58',    '1533081600:58',    '1533168000:58',    '1533254400:58',    '1533340800:58',    '1533427200:58',    '1533513600:58',    '1533600000:58',    '1533686400:58',    '1533772800:58',    '1533859200:58',    '1533945600:58',    '1534032000:57',    '1534118400:57',    '1534291200:57',    '1534464000:55',    '1534550400:53',    '1534636800:53',    '1534723200:53',    '1534809600:50',    '1534896000:50',    '1534982400:50',    '1535068800:47',    '1535155200:47',    '1535241600:44',    '1535328000:44',    '1535414400:44',    '1535500800:43',    '1535587200:43',    '1535673600:43',    '1535760000:42',    '1535846400:42',    '1535932800:42',    '1536019200:42',    '1536105600:42',    '1536192000:42',    '1536278400:42',    '1536364800:41',    '1536451200:41',    '1536537600:41',    '1536624000:41',    '1536710400:41',    '1536796800:41',    '1536883200:41',    '1536969600:42',    '1537056000:42',    '1537142400:42',    '1537228800:44',    '1537315200:44',    '1537401600:44',    '1537488000:44',    '1537574400:44',    '1537660800:43',    '1537747200:43',    '1537833600:43',    '1537920000:43',    '1538006400:44',    '1538092800:44',    '1538179200:45',    '1538265600:45',    '1538352000:46',    '1538438400:46',    '1542672000:43',    '1542844800:43',    '1542931200:44',    '1543104000:46',    '1543190400:48',    '1543276800:48',    '1543363200:50',    '1543449600:50',    '1543536000:53',    '1543622400:53',    '1543708800:55',    '1543795200:58',    '1543881600:58',    '1543968000:61',    '1544054400:64',    '1544140800:68',    '1544227200:68',    '1544313600:72',    '1544400000:76',    '1544486400:80',    '1544572800:80',    '1544659200:84',    '1544745600:84',    '1544832000:89',    '1544918400:89',    '1545004800:94',    '1545091200:94',    '1545177600:93',    '1545264000:93',    '1545350400:94',    '1545436800:94',    '1545523200:96',    '1545609600:96',    '1545696000:101',    '1545782400:101',    '1545868800:105',    '1546041600:106',    '1546128000:106',    '1546300800:111',    '1546387200:111',    '1546473600:113',    '1546560000:115',    '1546646400:120',    '1546732800:120',    '1546819200:120',    '1546905600:120',    '1546992000:125',    '1547078400:125',    '1547164800:131',    '1547251200:131',    '1547337600:133',    '1547424000:134',    '1547510400:133',    '1547683200:136',    '1547769600:137',    '1547856000:137',    '1548028800:135',    '1548115200:135',    '1548201600:133',    '1548460800:133',    '1548547200:134',    '1548633600:134',    '1548720000:134',    '1548806400:134',    '1548892800:140',    '1548979200:140',    '1549065600:145',    '1549152000:145',    '1549238400:143',    '1549411200:147',    '1549497600:147',    '1549584000:148',    '1549670400:151',    '1549756800:151',    '1549843200:152',    '1549929600:152',    '1550016000:153',    '1550102400:154',    '1550188800:154',    '1550275200:157',    '1550361600:157',    '1550448000:157',    '1550534400:155',    '1550620800:155',    '1550707200:153',    '1550793600:153',    '1550880000:150',    '1551052800:148',    '1551139200:148',    '1551225600:146',    '1551398400:146',    '1551484800:149',    '1551571200:149',    '1551657600:148',    '1551744000:151',    '1551830400:151',    '1551916800:154',    '1552003200:154',    '1552089600:158',    '1552176000:163',    '1552262400:169',    '1552348800:169',    '1552435200:167',    '1552521600:167',    '1552694400:162',    '1552780800:154',    '1552867200:154',    '1552953600:154',    '1553212800:142',    '1553299200:142',    '1553385600:135',    '1553558400:129',    '1553904000:131',    '1554076800:136',    '1554336000:137',    '1554422400:138',    '1554595200:138',    '1554681600:140',    '1554854400:140',    '1554940800:144',    '1555113600:144',    '1555200000:151',    '1555286400:151',    '1555372800:151',    '1555459200:152',    '1555718400:159',    '1555804800:159',    '1556064000:166',    '1556150400:170',    '1556323200:176',    '1556928000:172',    '1557100800:170',    '1557187200:170',    '1557446400:170',    '1557705600:183',    '1557878400:183',    '1557964800:191',    '1558137600:191',    '1558224000:191',    '1558310400:191',    '1558483200:191',    '1558569600:191',    '1558742400:186',    '1558828800:186',    '1558915200:188',    '1559001600:188',    '1559088000:187',    '1559174400:187',    '1559260800:187',    '1559347200:179' }