Module:Exchange/Raw rat meat/Data

return { '1427414400:124',   '1427500800:124',    '1427587200:122',    '1427673600:118',    '1427760000:116',    '1427846400:114',    '1427932800:114',    '1428019200:111',    '1428105600:106',    '1428192000:101',    '1428278400:101',    '1428364800:96',    '1428451200:92',    '1428537600:92',    '1428624000:89',    '1428710400:86',    '1428796800:81',    '1428883200:77',    '1428969600:75',    '1429056000:75',    '1429142400:75',    '1429228800:75',    '1429315200:72',    '1429401600:68',    '1429488000:65',    '1429574400:65',    '1429660800:63',    '1429747200:63',    '1429833600:61',    '1429920000:61',    '1430006400:57',    '1430092800:57',    '1430179200:54',    '1430265600:53',    '1430352000:53',    '1430438400:51',    '1430524800:50',    '1430611200:48',    '1430697600:48',    '1430784000:46',    '1430870400:46',    '1430956800:45',    '1431043200:46',    '1431129600:46',    '1431216000:46',    '1431302400:45',    '1431388800:45',    '1431475200:45',    '1431561600:45',    '1431648000:45',    '1431734400:45',    '1431820800:45',    '1431907200:46',    '1431993600:48',    '1432080000:48',    '1432166400:49',    '1432252800:49',    '1432339200:50',    '1432425600:50',    '1432512000:50',    '1432598400:48',    '1432684800:48',    '1432771200:46',    '1432857600:46',    '1432944000:49',    '1433030400:51',    '1433116800:53',    '1433203200:55',    '1433289600:55',    '1433376000:53',    '1433462400:51',    '1433548800:51',    '1433635200:53',    '1433721600:52',    '1433808000:51',    '1433894400:50',    '1433980800:49',    '1434067200:49',    '1434153600:46',    '1434240000:44',    '1434326400:44',    '1434412800:44',    '1434499200:45',    '1434585600:45',    '1434672000:45',    '1434758400:44',    '1434844800:44',    '1434931200:43',    '1435017600:42',    '1435104000:41',    '1435190400:39',    '1435276800:39',    '1435363200:37',    '1435449600:37',    '1435536000:35',    '1435622400:35',    '1435708800:34',    '1435795200:34',    '1435881600:34',    '1435968000:33',    '1436054400:34',    '1436140800:34',    '1436227200:34',    '1436313600:35',    '1436400000:34',    '1436486400:34',    '1436572800:34',    '1436659200:34',    '1436745600:34',    '1436832000:34',    '1436918400:33',    '1437004800:33',    '1437091200:32',    '1437177600:31',    '1437264000:31',    '1437350400:30',    '1437436800:30',    '1437523200:30',    '1437609600:30',    '1437696000:30',    '1437782400:29',    '1437868800:27',    '1437955200:25',    '1438041600:24',    '1438128000:23',    '1438214400:23',    '1438300800:23',    '1438387200:23',    '1438473600:22',    '1438560000:22',    '1438646400:23',    '1438732800:23',    '1438819200:23',    '1438905600:22',    '1438992000:22',    '1439078400:22',    '1439164800:21',    '1439251200:20',    '1439337600:20',    '1439424000:20',    '1439510400:20',    '1439596800:20',    '1439683200:20',    '1439769600:19',    '1439856000:19',    '1439942400:19',    '1440028800:18',    '1440115200:18',    '1440201600:18',    '1440288000:19',    '1440374400:19',    '1440460800:18',    '1440547200:18',    '1440633600:19',    '1440720000:20',    '1440806400:20',    '1440892800:20',    '1440979200:20',    '1441065600:21',    '1441152000:21',    '1441238400:21',    '1441324800:21',    '1441411200:21',    '1441497600:21',    '1441584000:22',    '1441670400:21',    '1441756800:21',    '1441843200:21',    '1441929600:23',    '1442016000:24',    '1442102400:24',    '1442188800:24',    '1442275200:24',    '1442361600:23',    '1442448000:23',    '1442534400:24',    '1442620800:24',    '1442707200:24',    '1442793600:24',    '1442880000:23',    '1442966400:23',    '1443052800:23',    '1443139200:23',    '1443225600:22',    '1443398400:24',    '1443484800:24',    '1443571200:24',    '1443657600:24',    '1444089600:25',    '1444176000:26',    '1444262400:26',    '1444348800:26',    '1444435200:26',    '1444521600:26',    '1444608000:27',    '1444694400:27',    '1444780800:27',    '1444867200:27',    '1444953600:26',    '1445040000:25',    '1445126400:25',    '1445212800:27',    '1445299200:26',    '1445385600:27',    '1445558400:26',    '1445644800:25',    '1445731200:25',    '1445817600:25',    '1445904000:27',    '1445990400:27',    '1446163200:27',    '1446249600:26',    '1446336000:25',    '1446422400:25',    '1446508800:24',    '1446595200:24',    '1446681600:26',    '1446768000:27',    '1446854400:27',    '1446940800:27',    '1447027200:27',    '1447113600:26',    '1447200000:26',    '1447286400:26',    '1447372800:26',    '1447459200:26',    '1447545600:25',    '1447632000:25',    '1447718400:25',    '1447804800:24',    '1447891200:24',    '1447977600:24',    '1448064000:23',    '1448150400:23',    '1448236800:22',    '1448323200:22',    '1448409600:22',    '1448496000:23',    '1448582400:23',    '1448668800:23',    '1448755200:25',    '1448841600:25',    '1448928000:24',    '1449014400:24',    '1449100800:24',    '1449187200:24',    '1449273600:24',    '1449360000:23',    '1449446400:22',    '1449532800:22',    '1449619200:21',    '1449705600:21',    '1449792000:21',    '1449878400:22',    '1449964800:22',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:21',    '1450656000:21',    '1450742400:20',    '1450828800:20',    '1450915200:21',    '1451001600:21',    '1451088000:20',    '1451174400:20',    '1451260800:19',    '1451347200:18',    '1451433600:17',    '1451520000:16',    '1451606400:15',    '1451692800:15',    '1451779200:15',    '1451865600:15',    '1451952000:14',    '1452038400:14',    '1452124800:14',    '1452211200:14',    '1452297600:13',    '1452384000:13',    '1452470400:12',    '1452556800:12',    '1452643200:12',    '1452729600:12',    '1452816000:13',    '1452902400:14',    '1452988800:15',    '1453075200:16',    '1453161600:17',    '1453248000:17',    '1453334400:18',    '1453420800:18',    '1453507200:19',    '1453593600:19',    '1453680000:18',    '1453766400:17',    '1453852800:17',    '1453939200:17',    '1454025600:17',    '1454112000:17',    '1454198400:17',    '1454284800:17',    '1454371200:17',    '1454457600:17',    '1454544000:17',    '1454630400:17',    '1454716800:17',    '1454803200:17',    '1454889600:17',    '1454976000:17',    '1455062400:17',    '1455148800:17',    '1455235200:17',    '1455321600:18',    '1455408000:19',    '1455494400:19',    '1455580800:19',    '1455667200:19',    '1455753600:19',    '1455840000:19',    '1455926400:19',    '1456012800:20',    '1456099200:20',    '1456185600:20',    '1456272000:21',    '1456358400:23',    '1456444800:21',    '1456531200:21',    '1456617600:20',    '1456704000:20',    '1456790400:20',    '1456876800:21',    '1456963200:21',    '1457049600:21',    '1457136000:21',    '1457222400:22',    '1457308800:22',    '1457395200:22',    '1457481600:22',    '1457568000:21',    '1457654400:21',    '1457740800:21',    '1457827200:21',    '1457913600:21',    '1458000000:20',    '1458086400:21',    '1458172800:21',    '1458259200:20',    '1458345600:20',    '1458432000:20',    '1458518400:20',    '1458604800:20',    '1458691200:21',    '1458777600:22',    '1458864000:24',    '1458950400:25',    '1459036800:25',    '1459123200:25',    '1459209600:25',    '1459296000:25',    '1459382400:25',    '1459468800:25',    '1459555200:26',    '1459641600:26',    '1459728000:26',    '1459814400:26',    '1459900800:26',    '1459987200:28',    '1460073600:26',    '1460160000:25',    '1460246400:25',    '1460332800:26',    '1460419200:26',    '1460505600:26',    '1460592000:26',    '1460678400:26',    '1460764800:26',    '1460851200:26',    '1460937600:27',    '1461024000:28',    '1461110400:30',    '1461196800:31',    '1461283200:33',    '1461369600:33',    '1461456000:32',    '1461542400:31',    '1461628800:33',    '1461715200:35',    '1461801600:37',    '1461888000:39',    '1461974400:41',    '1462060800:43',    '1462147200:43',    '1462233600:45',    '1462320000:47',    '1462406400:48',    '1462492800:48',    '1462579200:48',    '1462665600:47',    '1462752000:46',    '1462838400:45',    '1462924800:44',    '1463011200:44',    '1463097600:44',    '1463184000:43',    '1463270400:43',    '1463356800:43',    '1463443200:42',    '1463529600:39',    '1463616000:38',    '1463702400:37',    '1463961600:32',    '1463961600:32',    '1464048000:32',    '1464134400:31',    '1464220800:32',    '1464307200:31',    '1464393600:30',    '1464480000:30',    '1464566400:29',    '1464652800:29',    '1464739200:29',    '1464825600:28',    '1464912000:28',    '1464998400:28',    '1465084800:29',    '1465171200:29',    '1465257600:29',    '1465344000:29',    '1465430400:29',    '1465516800:29',    '1465603200:28',    '1465689600:28',    '1465776000:28',    '1465862400:28',    '1465948800:30',    '1466035200:32',    '1466121600:32',    '1466208000:31',    '1466294400:32',    '1466380800:32',    '1466467200:30',    '1466553600:28',    '1466640000:27',    '1466726400:26',    '1466812800:25',    '1466899200:24',    '1466985600:25',    '1467072000:27',    '1467158400:27',    '1467244800:26',    '1467331200:26',    '1467417600:26',    '1467504000:27',    '1467590400:27',    '1467676800:27',    '1467763200:28',    '1467849600:29',    '1467936000:30',    '1468022400:32',    '1468108800:34',    '1468195200:36',    '1468281600:38',    '1468368000:37',    '1468454400:39',    '1468540800:40',    '1468627200:41',    '1468713600:42',    '1468800000:44',    '1468886400:43',    '1469318400:37',    '1469404800:36',    '1469491200:36',    '1469577600:36',    '1469664000:37',    '1469750400:38',    '1469836800:39',    '1469923200:39',    '1470009600:39',    '1470096000:39',    '1470182400:39',    '1470268800:41',    '1470355200:41',    '1470441600:41',    '1470528000:39',    '1470614400:40',    '1470700800:40',    '1470787200:39',    '1470873600:37',    '1470960000:37',    '1471046400:35',    '1471132800:34',    '1471219200:32',    '1471305600:30',    '1471392000:28',    '1471478400:28',    '1471564800:27',    '1471651200:27',    '1471737600:28',    '1471824000:30',    '1471910400:32',    '1471996800:34',    '1472083200:32',    '1472169600:32',    '1472256000:32',    '1472428800:31',    '1472688000:28',    '1472774400:28',    '1472860800:28',    '1472947200:28',    '1473033600:28',    '1473120000:30',    '1473206400:31',    '1473292800:31',    '1473379200:31',    '1473465600:31',    '1473552000:30',    '1473638400:30',    '1473724800:29',    '1473811200:28',    '1473897600:28',    '1473984000:27',    '1474070400:27',    '1474156800:26',    '1474243200:24',    '1474329600:24',    '1474416000:24',    '1474502400:23',    '1474588800:22',    '1474675200:21',    '1474761600:21',    '1474848000:21',    '1474934400:21',    '1475020800:21',    '1475107200:21',    '1475193600:21',    '1475280000:21',    '1475366400:20',    '1475452800:20',    '1475539200:21',    '1475625600:21',    '1475712000:21',    '1475798400:21',    '1475884800:21',    '1475971200:21',    '1476057600:21',    '1476144000:21',    '1476230400:23',    '1476316800:23',    '1476403200:25',    '1476489600:24',    '1476576000:25',    '1476662400:26',    '1476748800:25',    '1476835200:25',    '1476921600:25',    '1477008000:24',    '1477094400:23',    '1477180800:23',    '1477267200:23',    '1477353600:21',    '1477440000:21',    '1477526400:20',    '1477612800:20',    '1477699200:20',    '1477785600:20',    '1477872000:21',    '1477958400:20',    '1478044800:20',    '1478131200:20',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:21',    '1478736000:22',    '1478822400:23',    '1478908800:24',    '1478995200:24',    '1479081600:25',    '1479168000:25',    '1481241600:25',    '1481241600:25',    '1481328000:26',    '1481414400:26',    '1481500800:26',    '1481587200:28',    '1481673600:30',    '1481760000:30',    '1481846400:30',    '1481932800:29',    '1482019200:28',    '1482105600:28',    '1482192000:26',    '1482278400:24',    '1482364800:23',    '1482451200:22',    '1482537600:23',    '1482624000:24',    '1482710400:25',    '1482796800:25',    '1482883200:27',    '1482969600:26',    '1483056000:25',    '1483142400:24',    '1483228800:23',    '1483315200:22',    '1483401600:22',    '1483488000:20',    '1483574400:20',    '1483660800:20',    '1483747200:20',    '1483833600:21',    '1483920000:23',    '1484006400:25',    '1484092800:27',    '1484179200:29',    '1484265600:31',    '1484352000:33',    '1484438400:35',    '1484524800:37',    '1484611200:39',    '1484697600:41',    '1484784000:44',    '1484870400:47',    '1484956800:50',    '1485043200:53',    '1485129600:56',    '1485561600:61',    '1485648000:60',    '1485734400:63',    '1485820800:67',    '1485907200:69',    '1485993600:68',    '1486080000:72',    '1486166400:75',    '1486252800:77',    '1486339200:80',    '1486425600:81',    '1486512000:80',    '1486598400:76',    '1486684800:76',    '1486771200:72',    '1486857600:68',    '1486944000:64',    '1487030400:60',    '1487116800:57',    '1487203200:54',    '1487289600:51',    '1487462400:48',    '1487548800:45',    '1487635200:45',    '1487721600:45',    '1487808000:44',    '1487894400:44',    '1487980800:43',    '1488067200:45',    '1488153600:45',    '1488240000:45',    '1488326400:42',    '1488412800:39',    '1488499200:39',    '1488585600:37',    '1488672000:36',    '1488758400:35',    '1488844800:34',    '1488931200:33',    '1489017600:33',    '1489104000:34',    '1489190400:34',    '1489276800:34',    '1489363200:34',    '1489449600:35',    '1489536000:35',    '1489622400:33',    '1489708800:32',    '1489795200:32',    '1489881600:32',    '1489968000:32',    '1490054400:31',    '1490140800:31',    '1490227200:31',    '1490313600:32',    '1490400000:32',    '1490486400:32',    '1490572800:31',    '1490659200:32',    '1490745600:32',    '1490832000:30',    '1490918400:30',    '1491004800:31',    '1491091200:30',    '1491177600:30',    '1491264000:30',    '1491350400:30',    '1492041600:27',    '1492128000:28',    '1492214400:28',    '1492300800:29',    '1492387200:29',    '1492473600:28',    '1492560000:27',    '1492646400:27',    '1492732800:26',    '1492819200:26',    '1492905600:27',    '1492992000:28',    '1493078400:29',    '1493164800:29',    '1493251200:29',    '1493337600:29',    '1493424000:30',    '1493510400:31',    '1493596800:30',    '1493683200:29',    '1493769600:28',    '1493856000:29',    '1493942400:29',    '1494028800:30',    '1494115200:30',    '1494201600:29',    '1494288000:28',    '1494374400:27',    '1494460800:27',    '1494547200:27',    '1494633600:27',    '1494720000:26',    '1494806400:26',    '1494892800:26',    '1494979200:25',    '1495065600:24',    '1495152000:23',    '1495238400:23',    '1495324800:22',    '1495411200:22',    '1495497600:22',    '1495584000:24',    '1495670400:26',    '1495756800:26',    '1495843200:26',    '1495929600:26',    '1496016000:27',    '1496102400:27',    '1496188800:27',    '1496275200:26',    '1496361600:26',    '1496448000:25',    '1496534400:25',    '1496793600:25',    '1496880000:24',    '1496966400:24',    '1497052800:24',    '1497139200:25',    '1497225600:25',    '1497312000:27',    '1497398400:29',    '1497484800:31',    '1497571200:32',    '1497657600:32',    '1497744000:32',    '1497830400:33',    '1497916800:33',    '1498003200:34',    '1498089600:35',    '1498176000:34',    '1498262400:34',    '1498348800:34',    '1498435200:33',    '1498521600:33',    '1498608000:34',    '1498694400:35',    '1498780800:34',    '1498867200:32',    '1498953600:32',    '1499040000:32',    '1499126400:32',    '1499212800:33',    '1499299200:33',    '1499385600:34',    '1499472000:34',    '1499558400:35',    '1499990400:33',    '1500076800:34',    '1500163200:35',    '1500249600:36',    '1500336000:36',    '1500422400:36',    '1500508800:36',    '1500595200:36',    '1500681600:37',    '1500768000:37',    '1500854400:38',    '1500940800:38',    '1501027200:39',    '1501113600:39',    '1501200000:40',    '1501286400:38',    '1501372800:37',    '1501459200:37',    '1501545600:37',    '1501632000:37',    '1501718400:38',    '1501804800:40',    '1501891200:41',    '1501977600:42',    '1502064000:43',    '1502323200:42',    '1502409600:42',    '1502496000:41',    '1502582400:41',    '1502668800:39',    '1502755200:39',    '1502841600:39',    '1502928000:39',    '1503014400:39',    '1503100800:39',    '1503187200:39',    '1503273600:38',    '1503446400:38',    '1503532800:38',    '1503619200:38',    '1503705600:37',    '1503792000:37',    '1503878400:36',    '1503964800:38',    '1504051200:40',    '1504137600:40',    '1504224000:39',    '1504310400:38',    '1504396800:36',    '1504483200:36',    '1504569600:35',    '1504656000:35',    '1504742400:37',    '1504828800:36',    '1504915200:36',    '1505001600:37',    '1505088000:39',    '1505174400:40',    '1505260800:41',    '1505347200:42',    '1505433600:41',    '1505520000:41',    '1505606400:41',    '1505692800:42',    '1505865600:40',    '1505952000:39',    '1506038400:40',    '1506124800:41',    '1506211200:39',    '1506297600:39',    '1506384000:39',    '1506470400:38',    '1506556800:36',    '1506643200:37',    '1506729600:37',    '1506816000:37',    '1506902400:38',    '1506988800:39',    '1507075200:39',    '1507161600:40',    '1507248000:41',    '1507334400:42',    '1507420800:42',    '1507507200:41',    '1507593600:40',    '1507680000:39',    '1507766400:39',    '1507852800:38',    '1507939200:37',    '1508025600:36',    '1508112000:36',    '1508198400:36',    '1508284800:36',    '1508371200:36',    '1508457600:35',    '1508544000:33',    '1508630400:31',    '1508716800:30',    '1508803200:29',    '1508889600:29',    '1508976000:30',    '1509062400:30',    '1509148800:30',    '1509235200:30',    '1509321600:29',    '1509408000:27',    '1509494400:28',    '1509580800:26',    '1509667200:26',    '1509753600:25',    '1509840000:26',    '1509926400:25',    '1510012800:25',    '1510099200:26',    '1510185600:25',    '1510272000:26',    '1510358400:26',    '1510444800:26',    '1510531200:27',    '1510617600:27',    '1510704000:26',    '1510790400:25',    '1510876800:24',    '1510963200:24',    '1511049600:24',    '1511136000:24',    '1511222400:25',    '1511308800:25',    '1511395200:27',    '1511481600:27',    '1511568000:26',    '1511654400:25',    '1511740800:25',    '1511827200:25',    '1511913600:27',    '1512000000:26',    '1512086400:27',    '1512172800:25',    '1512259200:25',    '1512345600:23',    '1512432000:21',    '1512518400:20',    '1512604800:20',    '1512691200:20',    '1512777600:20',    '1512864000:20',    '1512950400:20',    '1513036800:19',    '1513123200:20',    '1513296000:23',    '1513382400:24',    '1513468800:22',    '1513555200:21',    '1513641600:21',    '1513728000:20',    '1513814400:20',    '1513900800:20',    '1513987200:19',    '1514073600:19',    '1514160000:18',    '1514246400:18',    '1514332800:19',    '1514419200:19',    '1514505600:20',    '1514592000:21',    '1514678400:22',    '1514764800:21',    '1514851200:20',    '1514937600:20',    '1515024000:20',    '1515110400:19',    '1515196800:19',    '1515283200:18',    '1515369600:18',    '1515456000:18',    '1515542400:18',    '1515628800:18',    '1515715200:18',    '1515801600:18',    '1515888000:18',    '1515974400:18',    '1516060800:17',    '1516147200:16',    '1516233600:17',    '1516320000:16',    '1516406400:16',    '1516492800:15',    '1516579200:14',    '1516665600:14',    '1516752000:14',    '1516838400:14',    '1516924800:14',    '1517011200:14',    '1517097600:15',    '1517184000:16',    '1517270400:16',    '1517443200:15',    '1517529600:15',    '1517616000:15',    '1517702400:14',    '1517788800:13',    '1517875200:12',    '1517961600:13',    '1518048000:14',    '1518134400:15',    '1518220800:16',    '1518307200:16',    '1518393600:17',    '1518480000:18',    '1518566400:19',    '1518652800:19',    '1518739200:19',    '1518825600:19',    '1518912000:19',    '1518998400:19',    '1519084800:19',    '1519171200:19',    '1519257600:19',    '1519344000:19',    '1519430400:19',    '1519516800:19',    '1519603200:19',    '1519689600:19',    '1519776000:18',    '1519862400:18',    '1519948800:17',    '1520035200:16',    '1520121600:16',    '1520208000:16',    '1520294400:16',    '1520380800:17',    '1520467200:18',    '1520553600:18',    '1520640000:18',    '1520726400:17',    '1520726400:17',    '1520812800:16',    '1520899200:15',    '1520985600:14',    '1521072000:13',    '1521158400:12',    '1521244800:12',    '1521331200:13',    '1521417600:14',    '1521504000:14',    '1521590400:15',    '1521676800:15',    '1521849600:16',    '1521936000:16',    '1522108800:17',    '1522195200:17',    '1522281600:18',    '1522368000:18',    '1522454400:18',    '1522540800:18',    '1522627200:19',    '1522713600:19',    '1522800000:19',    '1522886400:20',    '1522972800:21',    '1523059200:21',    '1523232000:18',    '1523318400:17',    '1523404800:16',    '1523491200:15',    '1523577600:15',    '1523664000:15',    '1523750400:15',    '1523836800:15',    '1523923200:15',    '1524009600:16',    '1524096000:15',    '1524182400:15',    '1524268800:16',    '1524355200:17',    '1524441600:18',    '1524528000:19',    '1524614400:20',    '1524700800:21',    '1524787200:23',    '1524873600:21',    '1524960000:21',    '1525046400:20',    '1525132800:19',    '1525219200:19',    '1525305600:19',    '1525392000:19',    '1525478400:19',    '1525564800:20',    '1525651200:21',    '1525737600:23',    '1525824000:25',    '1525910400:25',    '1525996800:25',    '1526083200:27',    '1526169600:27',    '1526256000:27',    '1526342400:26',    '1526428800:27',    '1526515200:27',    '1526601600:27',    '1526688000:27',    '1526774400:28',    '1526860800:27',    '1526947200:26',    '1527033600:26',    '1527120000:25',    '1527206400:25',    '1527292800:24',    '1527379200:24',    '1527465600:25',    '1527552000:26',    '1527638400:25',    '1527724800:25',    '1527811200:25',    '1527897600:24',    '1527984000:23',    '1528070400:24',    '1528156800:24',    '1528243200:22',    '1528329600:21',    '1528416000:20',    '1528502400:20',    '1528588800:20',    '1528675200:20',    '1528761600:20',    '1528848000:20',    '1528934400:21',    '1529020800:22',    '1529107200:22',    '1529193600:23',    '1529280000:23',    '1529366400:24',    '1529452800:25',    '1529539200:25',    '1529625600:25',    '1529712000:25',    '1529798400:26',    '1529884800:25',    '1529971200:25',    '1530057600:26',    '1530144000:27',    '1530230400:27',    '1530316800:27',    '1530403200:29',    '1530489600:30',    '1530576000:31',    '1530662400:31',    '1530748800:31',    '1530835200:32',    '1530921600:33',    '1531008000:33',    '1531094400:33',    '1531180800:32',    '1531267200:31',    '1531353600:30',    '1531440000:30',    '1531526400:30',    '1531612800:30',    '1531699200:29',    '1531785600:29',    '1531872000:29',    '1531958400:30',    '1532044800:30',    '1532131200:31',    '1532217600:32',    '1532304000:30',    '1532390400:29',    '1532476800:27',    '1532563200:28',    '1532649600:28',    '1532736000:27',    '1532822400:27',    '1532908800:27',    '1532995200:27',    '1533081600:28',    '1533168000:28',    '1533254400:28',    '1533340800:29',    '1533427200:29',    '1533513600:28',    '1533600000:28',    '1533686400:28',    '1533772800:29',    '1533859200:29',    '1533945600:29',    '1534032000:29',    '1534118400:30',    '1534291200:31',    '1534464000:31',    '1534550400:30',    '1534636800:31',    '1534723200:31',    '1534809600:31',    '1534896000:31',    '1534982400:31',    '1535068800:31',    '1535155200:31',    '1535241600:31',    '1535328000:33',    '1535414400:33',    '1535500800:34',    '1535587200:35',    '1535673600:34',    '1535760000:34',    '1535846400:34',    '1535932800:34',    '1536019200:34',    '1536105600:34',    '1536192000:35',    '1536278400:36',    '1536364800:35',    '1536451200:35',    '1536537600:35',    '1536624000:36',    '1536710400:36',    '1536796800:37',    '1536883200:38',    '1536969600:39',    '1537056000:40',    '1537142400:39',    '1537228800:38',    '1537315200:38',    '1537401600:37',    '1537488000:36',    '1537574400:37',    '1537660800:37',    '1537747200:37',    '1537833600:35',    '1537920000:34',    '1538006400:33',    '1538092800:32',    '1538179200:31',    '1538265600:32',    '1538352000:32',    '1538438400:32',    '1542672000:31',    '1542844800:31',    '1542931200:31',    '1543104000:31',    '1543190400:32',    '1543276800:32',    '1543363200:32',    '1543449600:31',    '1543536000:30',    '1543622400:29',    '1543708800:29',    '1543795200:28',    '1543881600:27',    '1543968000:27',    '1544054400:26',    '1544140800:26',    '1544227200:26',    '1544313600:26',    '1544400000:26',    '1544486400:26',    '1544572800:26',    '1544659200:27',    '1544745600:28',    '1544832000:28',    '1544918400:30',    '1545004800:30',    '1545091200:31',    '1545177600:31',    '1545264000:31',    '1545350400:33',    '1545436800:34',    '1545523200:34',    '1545609600:35',    '1545696000:36',    '1545782400:36',    '1545868800:37',    '1546041600:39',    '1546128000:39',    '1546300800:36',    '1546387200:34',    '1546473600:32',    '1546560000:30',    '1546646400:30',    '1546732800:31',    '1546819200:32',    '1546905600:32',    '1546992000:32',    '1547078400:31',    '1547164800:31',    '1547251200:30',    '1547337600:29',    '1547424000:29',    '1547510400:30',    '1547683200:34',    '1547769600:35',    '1547856000:34',    '1548028800:32',    '1548115200:31',    '1548201600:31',    '1548460800:32',    '1548547200:31',    '1548633600:30',    '1548720000:31',    '1548806400:30',    '1548892800:29',    '1548979200:28',    '1549065600:28',    '1549152000:28',    '1549238400:28',    '1549324800:27',    '1549411200:29',    '1549497600:31',    '1549584000:31',    '1549670400:33',    '1549756800:33',    '1549843200:32',    '1549929600:32',    '1550016000:31',    '1550102400:32',    '1550188800:30',    '1550275200:30',    '1550361600:29',    '1550448000:29',    '1550534400:28',    '1550620800:28',    '1550707200:27',    '1550793600:27',    '1550880000:27',    '1551052800:28',    '1551139200:30',    '1551225600:32',    '1551398400:33',    '1551484800:35',    '1551571200:37',    '1551657600:39',    '1551744000:41',    '1551830400:44',    '1551916800:46',    '1552003200:44',    '1552089600:42',    '1552176000:39',    '1552262400:38',    '1552348800:36',    '1552435200:34',    '1552521600:34',    '1552694400:35',    '1552780800:37',    '1552867200:39',    '1552953600:41',    '1553299200:41',    '1553472000:40',    '1553558400:39',    '1553904000:38',    '1553990400:40',    '1554076800:41',    '1554336000:40',    '1554422400:40',    '1554595200:39',    '1554940800:38',    '1555027200:38',    '1555113600:39',    '1555200000:39',    '1555459200:47',    '1555545600:50',    '1555632000:49',    '1555718400:49',    '1555891200:49',    '1555977600:48',    '1556409600:45',    '1556496000:42',    '1556755200:40',    '1556928000:37',    '1557014400:36',    '1557187200:37',    '1557273600:36',    '1557446400:36',    '1557792000:39',    '1557878400:40',    '1558051200:40',    '1558137600:40',    '1558224000:39',    '1558310400:39',    '1558396800:39',    '1558483200:40',    '1558656000:40',    '1558742400:42',    '1558828800:43',    '1558915200:44',    '1559001600:43',    '1559088000:42',    '1559174400:41',    '1559260800:41',    '1559347200:41',    '1559433600:43',    '1559520000:41',    '1559606400:40',    '1559692800:39',    '1559779200:40',    '1559865600:39',    '1559952000:38',    '1560038400:39',    '1560124800:39',    '1560211200:37',    '1560297600:38',    '1560384000:40',    '1560470400:41',    '1560556800:41',    '1560643200:40',    '1560729600:39',    '1560816000:39',    '1560902400:37',    '1560988800:37',    '1561075200:37',    '1561161600:38',    '1561248000:37',    '1561334400:37',    '1561420800:37',    '1561507200:36',    '1561593600:35',    '1561680000:34',    '1561766400:33',    '1561852800:33',    '1561939200:32',    '1562025600:30',    '1562112000:29',    '1562198400:28',    '1562284800:27',    '1562371200:27',    '1562457600:28',    '1562544000:29',    '1562630400:28',    '1562716800:28',    '1562803200:27',    '1562889600:28',    '1562976000:30',    '1563062400:28',    '1563148800:26',    '1563235200:27',    '1563321600:27',    '1563408000:26',    '1563494400:26',    '1563580800:26',    '1563667200:25',    '1563753600:25' }