Module:Exchange/Black scimitar/Data

return { '1427414400:3888',   '1427500800:3888',    '1427587200:3693',    '1427673600:3508',    '1427760000:3332',    '1427846400:3165',    '1427932800:3009',    '1428019200:2858',    '1428105600:2715',    '1428192000:2592',    '1428278400:2512',    '1428364800:2386',    '1428451200:2266',    '1428537600:2266',    '1428624000:2181',    '1428710400:2193',    '1428796800:2201',    '1428883200:2305',    '1428969600:2417',    '1429056000:2417',    '1429142400:2490',    '1429228800:2613',    '1429315200:2684',    '1429401600:2804',    '1429488000:2935',    '1429574400:3073',    '1429660800:3183',    '1429747200:3278',    '1429833600:3278',    '1429920000:3272',    '1430006400:3316',    '1430092800:3468',    '1430179200:3558',    '1430265600:3443',    '1430352000:3443',    '1430438400:3314',    '1430524800:3258',    '1430611200:3289',    '1430697600:3289',    '1430784000:3304',    '1430870400:3280',    '1430956800:3235',    '1431043200:3200',    '1431129600:3216',    '1431216000:3249',    '1431302400:3357',    '1431388800:3357',    '1431475200:3431',    '1431561600:3459',    '1431648000:3286',    '1431734400:3162',    '1431820800:3003',    '1431907200:3027',    '1431993600:3022',    '1432080000:3003',    '1432166400:3003',    '1432252800:3049',    '1432339200:3075',    '1432425600:3076',    '1432512000:3124',    '1432598400:3211',    '1432684800:3248',    '1432771200:3338',    '1432857600:3334',    '1432944000:3364',    '1433030400:3455',    '1433116800:3412',    '1433203200:3449',    '1433289600:3437',    '1433376000:3349',    '1433462400:3293',    '1433548800:3181',    '1433635200:3229',    '1433721600:3263',    '1433808000:3421',    '1433894400:3540',    '1433980800:3717',    '1434067200:3902',    '1434153600:4070',    '1434240000:4091',    '1434326400:4112',    '1434412800:4298',    '1434499200:4487',    '1434585600:4694',    '1434672000:4902',    '1434758400:4958',    '1434844800:4995',    '1434931200:5003',    '1435017600:4841',    '1435104000:4598',    '1435190400:4368',    '1435276800:4160',    '1435363200:3952',    '1435449600:3797',    '1435536000:3607',    '1435622400:3426',    '1435708800:3254',    '1435795200:3091',    '1435881600:3091',    '1435968000:2954',    '1436054400:2895',    '1436140800:2853',    '1436227200:2758',    '1436313600:2701',    '1436400000:2709',    '1436486400:2713',    '1436572800:2748',    '1436659200:2869',    '1436745600:2963',    '1436832000:2970',    '1436918400:3065',    '1437004800:3187',    '1437091200:3306',    '1437177600:3430',    '1437264000:3559',    '1437350400:3568',    '1437436800:3413',    '1437523200:3303',    '1437609600:3225',    '1437696000:3225',    '1437782400:3198',    '1437868800:3119',    '1437955200:3098',    '1438041600:3124',    '1438128000:3271',    '1438214400:3314',    '1438300800:3300',    '1438387200:3260',    '1438473600:3249',    '1438560000:3140',    '1438646400:2983',    '1438732800:2833',    '1438819200:2691',    '1438905600:2571',    '1438992000:2570',    '1439078400:2697',    '1439164800:2826',    '1439251200:2761',    '1439337600:2622',    '1439424000:2544',    '1439510400:2517',    '1439596800:2577',    '1439683200:2702',    '1439769600:2827',    '1439856000:2914',    '1439942400:2993',    '1440028800:2983',    '1440115200:2854',    '1440201600:2750',    '1440288000:2618',    '1440374400:2490',    '1440460800:2377',    '1440547200:2377',    '1440633600:2344',    '1440720000:2245',    '1440806400:2132',    '1440892800:2025',    '1440979200:1923',    '1441065600:1826',    '1441152000:1734',    '1441238400:1650',    '1441324800:1567',    '1441411200:1488',    '1441497600:1442',    '1441584000:1412',    '1441670400:1467',    '1441756800:1511',    '1441843200:1513',    '1441929600:1494',    '1442016000:1473',    '1442102400:1451',    '1442188800:1452',    '1442275200:1407',    '1442361600:1381',    '1442448000:1364',    '1442534400:1302',    '1442620800:1326',    '1442707200:1350',    '1442793600:1388',    '1442880000:1409',    '1442966400:1477',    '1443052800:1551',    '1443139200:1620',    '1443225600:1690',    '1443398400:1864',    '1443484800:1958',    '1443571200:2056',    '1443657600:2159',    '1444089600:2628',    '1444176000:2760',    '1444262400:2883',    '1444348800:2941',    '1444435200:2955',    '1444521600:2955',    '1444608000:2888',    '1444694400:2853',    '1444780800:2749',    '1444867200:2742',    '1444953600:2820',    '1445040000:2821',    '1445126400:2821',    '1445212800:2868',    '1445299200:2866',    '1445385600:2822',    '1445558400:2696',    '1445644800:2724',    '1445731200:2709',    '1445817600:2735',    '1445904000:2770',    '1445990400:2798',    '1446163200:2696',    '1446249600:2640',    '1446336000:2673',    '1446422400:2687',    '1446508800:2689',    '1446595200:2673',    '1446681600:2648',    '1446768000:2642',    '1446854400:2604',    '1446940800:2570',    '1447027200:2596',    '1447113600:2583',    '1447200000:2549',    '1447286400:2621',    '1447372800:2638',    '1447459200:2710',    '1447545600:2762',    '1447632000:2807',    '1447718400:2834',    '1447804800:2692',    '1447891200:2694',    '1447977600:2697',    '1448064000:2713',    '1448150400:2713',    '1448236800:2748',    '1448323200:2748',    '1448409600:2833',    '1448496000:2971',    '1448582400:2971',    '1448668800:3052',    '1448755200:3138',    '1448841600:3206',    '1448928000:3367',    '1449014400:3530',    '1449100800:3707',    '1449187200:3893',    '1449273600:4073',    '1449360000:4277',    '1449446400:4446',    '1449532800:4514',    '1449619200:4566',    '1449705600:4644',    '1449792000:4770',    '1449878400:4806',    '1449964800:4815',    '1450051200:4947',    '1450137600:4947',    '1450224000:4903',    '1450310400:4759',    '1450396800:4624',    '1450483200:4516',    '1450569600:4474',    '1450656000:4480',    '1450742400:4506',    '1450828800:4529',    '1450915200:4634',    '1451001600:4727',    '1451088000:4679',    '1451174400:4537',    '1451260800:4406',    '1451347200:4203',    '1451433600:4241',    '1451520000:4212',    '1451606400:4224',    '1451692800:4200',    '1451779200:4360',    '1451865600:4356',    '1451952000:4434',    '1452038400:4496',    '1452124800:4527',    '1452211200:4443',    '1452297600:4307',    '1452384000:4227',    '1452470400:4217',    '1452556800:4259',    '1452643200:4286',    '1452729600:4295',    '1452816000:4258',    '1452902400:4233',    '1452988800:4184',    '1453075200:4228',    '1453161600:4193',    '1453248000:4195',    '1453334400:4203',    '1453420800:4219',    '1453507200:4297',    '1453593600:4203',    '1453680000:4090',    '1453766400:3930',    '1453852800:3844',    '1453939200:3708',    '1454025600:3708',    '1454112000:3555',    '1454198400:3410',    '1454284800:3293',    '1454371200:3226',    '1454457600:3322',    '1454544000:3479',    '1454630400:3590',    '1454716800:3632',    '1454803200:3649',    '1454889600:3554',    '1454976000:3414',    '1455062400:3363',    '1455148800:3194',    '1455235200:3079',    '1455321600:3113',    '1455408000:3000',    '1455494400:2896',    '1455580800:2824',    '1455667200:2827',    '1455753600:2813',    '1455840000:2836',    '1455926400:2830',    '1456012800:2764',    '1456099200:2655',    '1456185600:2592',    '1456272000:2548',    '1456358400:2492',    '1456444800:2575',    '1456531200:2572',    '1456617600:2454',    '1456704000:2331',    '1456790400:2214',    '1456876800:2166',    '1456963200:2153',    '1457049600:2195',    '1457136000:2236',    '1457222400:2298',    '1457308800:2331',    '1457395200:2334',    '1457481600:2364',    '1457568000:2374',    '1457654400:2410',    '1457740800:2519',    '1457827200:2603',    '1457913600:2649',    '1458000000:2753',    '1458086400:2778',    '1458172800:2649',    '1458259200:2516',    '1458345600:2390',    '1458432000:2299',    '1458518400:2234',    '1458604800:2237',    '1458691200:2284',    '1458777600:2387',    '1458864000:2507',    '1458950400:2633',    '1459036800:2765',    '1459123200:2904',    '1459209600:3022',    '1459296000:3116',    '1459382400:3116',    '1459468800:3235',    '1459555200:3397',    '1459641600:3567',    '1459728000:3746',    '1459814400:3929',    '1459900800:4126',    '1459987200:4332',    '1460073600:4533',    '1460160000:4340',    '1460246400:4123',    '1460332800:3917',    '1460419200:3917',    '1460505600:3721',    '1460592000:3547',    '1460678400:3369',    '1460764800:3276',    '1460851200:3177',    '1460937600:3240',    '1461024000:3369',    '1461110400:3517',    '1461196800:3545',    '1461283200:3526',    '1461369600:3583',    '1461456000:3570',    '1461542400:3602',    '1461628800:3586',    '1461715200:3517',    '1461801600:3515',    '1461888000:3478',    '1461974400:3487',    '1462060800:3450',    '1462147200:3525',    '1462233600:3600',    '1462320000:3556',    '1462406400:3512',    '1462492800:3440',    '1462579200:3440',    '1462665600:3418',    '1462752000:3364',    '1462838400:3411',    '1462924800:3428',    '1463011200:3498',    '1463097600:3510',    '1463184000:3613',    '1463270400:3715',    '1463356800:3793',    '1463443200:3665',    '1463529600:3552',    '1463616000:3594',    '1463702400:3639',    '1463961600:3667',    '1463961600:3667',    '1464048000:3641',    '1464134400:3569',    '1464220800:3690',    '1464307200:3627',    '1464393600:3478',    '1464480000:3312',    '1464566400:3146',    '1464652800:2988',    '1464739200:2855',    '1464825600:2750',    '1464912000:2752',    '1464998400:2645',    '1465084800:2539',    '1465171200:2459',    '1465257600:2405',    '1465344000:2425',    '1465430400:2399',    '1465516800:2376',    '1465603200:2395',    '1465689600:2464',    '1465776000:2520',    '1465862400:2570',    '1465948800:2631',    '1466035200:2737',    '1466121600:2705',    '1466208000:2676',    '1466294400:2710',    '1466380800:2611',    '1466467200:2552',    '1466553600:2553',    '1466640000:2575',    '1466726400:2625',    '1466812800:2662',    '1466899200:2672',    '1466985600:2657',    '1467072000:2604',    '1467158400:2551',    '1467244800:2578',    '1467331200:2572',    '1467417600:2588',    '1467504000:2628',    '1467590400:2633',    '1467676800:2585',    '1467763200:2513',    '1467849600:2468',    '1467936000:2420',    '1468022400:2348',    '1468108800:2283',    '1468195200:2193',    '1468281600:2215',    '1468368000:2200',    '1468454400:2191',    '1468540800:2275',    '1468627200:2345',    '1468713600:2402',    '1468800000:2437',    '1468886400:2517',    '1469318400:2572',    '1469404800:2560',    '1469491200:2651',    '1469577600:2763',    '1469664000:2814',    '1469750400:2752',    '1469836800:2733',    '1469923200:2721',    '1470009600:2721',    '1470096000:2699',    '1470182400:2691',    '1470268800:2673',    '1470355200:2638',    '1470441600:2628',    '1470528000:2572',    '1470614400:2518',    '1470700800:2541',    '1470787200:2532',    '1470873600:2640',    '1470960000:2701',    '1471046400:2665',    '1471132800:2718',    '1471219200:2677',    '1471305600:2655',    '1471392000:2705',    '1471478400:2799',    '1471564800:2715',    '1471651200:2702',    '1471737600:2628',    '1471824000:2543',    '1471910400:2445',    '1471996800:2348',    '1472083200:2238',    '1472169600:2130',    '1472256000:2130',    '1472428800:1997',    '1472688000:2006',    '1472774400:2015',    '1472860800:2015',    '1472947200:2105',    '1473033600:2208',    '1473120000:2258',    '1473206400:2246',    '1473292800:2269',    '1473379200:2309',    '1473465600:2369',    '1473552000:2360',    '1473638400:2273',    '1473724800:2220',    '1473811200:2219',    '1473897600:2311',    '1473984000:2365',    '1474070400:2365',    '1474156800:2450',    '1474243200:2542',    '1474329600:2661',    '1474416000:2661',    '1474502400:2760',    '1474588800:2853',    '1474675200:2840',    '1474761600:2840',    '1474848000:2724',    '1474934400:2724',    '1475020800:2640',    '1475107200:2547',    '1475193600:2458',    '1475280000:2354',    '1475366400:2236',    '1475452800:2139',    '1475539200:2032',    '1475625600:1971',    '1475712000:2060',    '1475798400:2144',    '1475884800:2230',    '1475971200:2281',    '1476057600:2371',    '1476144000:2386',    '1476230400:2331',    '1476316800:2225',    '1476403200:2144',    '1476489600:2052',    '1476576000:1952',    '1476662400:1886',    '1476748800:1889',    '1476835200:1915',    '1476921600:1869',    '1477008000:1830',    '1477094400:1816',    '1477180800:1816',    '1477267200:1801',    '1477353600:1806',    '1477440000:1806',    '1477526400:1828',    '1477612800:1875',    '1477699200:1875',    '1477785600:1897',    '1477872000:1865',    '1477958400:1825',    '1478044800:1825',    '1478131200:1805',    '1478217600:1803',    '1478304000:1889',    '1478390400:1889',    '1478476800:1900',    '1478563200:1805',    '1478649600:1768',    '1478736000:1756',    '1478822400:1721',    '1478908800:1718',    '1478995200:1700',    '1479081600:1669',    '1479168000:1683',    '1479254400:1746',    '1481155200:2114',    '1481241600:2093',    '1481328000:2107',    '1481414400:2109',    '1481500800:2117',    '1481587200:2093',    '1481673600:2130',    '1481760000:2191',    '1481846400:2286',    '1481932800:2326',    '1482019200:2379',    '1482105600:2475',    '1482192000:2531',    '1482278400:2557',    '1482364800:2608',    '1482451200:2633',    '1482537600:2681',    '1482624000:2748',    '1482710400:2805',    '1482796800:2789',    '1482883200:2848',    '1482969600:2884',    '1483056000:2940',    '1483142400:2859',    '1483228800:2897',    '1483315200:2884',    '1483401600:2939',    '1483488000:2971',    '1483574400:3013',    '1483660800:3036',    '1483747200:3004',    '1483833600:3017',    '1483920000:3071',    '1484006400:2969',    '1484092800:2963',    '1484179200:2992',    '1484265600:2933',    '1484352000:2924',    '1484438400:2892',    '1484524800:2895',    '1484611200:2815',    '1484697600:2746',    '1484784000:2751',    '1484870400:2747',    '1484956800:2724',    '1485043200:2707',    '1485129600:2730',    '1485216000:2708',    '1485561600:2631',    '1485648000:2565',    '1485734400:2492',    '1485820800:2440',    '1485907200:2318',    '1485993600:2306',    '1486080000:2308',    '1486166400:2343',    '1486252800:2343',    '1486339200:2382',    '1486425600:2465',    '1486512000:2588',    '1486598400:2718',    '1486684800:2793',    '1486771200:2882',    '1486857600:2959',    '1486944000:3030',    '1487030400:3103',    '1487116800:3146',    '1487203200:3261',    '1487289600:3260',    '1487462400:3177',    '1487548800:3067',    '1487635200:3020',    '1487721600:3000',    '1487808000:2899',    '1487894400:2906',    '1487980800:2913',    '1488067200:2861',    '1488153600:2818',    '1488240000:2743',    '1488326400:2661',    '1488412800:2647',    '1488499200:2609',    '1488585600:2556',    '1488672000:2457',    '1488758400:2387',    '1488844800:2417',    '1488931200:2444',    '1489017600:2352',    '1489104000:2461',    '1489190400:2512',    '1489276800:2476',    '1489363200:2461',    '1489449600:2442',    '1489536000:2394',    '1489622400:2316',    '1489708800:2218',    '1489795200:2107',    '1489881600:2001',    '1489968000:1965',    '1490054400:1981',    '1490140800:2032',    '1490227200:2079',    '1490313600:2090',    '1490400000:2051',    '1490486400:2037',    '1490572800:2047',    '1490659200:2035',    '1490745600:2075',    '1490832000:2114',    '1490918400:2120',    '1491004800:2105',    '1491091200:2096',    '1491177600:2153',    '1491264000:2211',    '1491350400:2299',    '1492041600:2347',    '1492128000:2394',    '1492214400:2416',    '1492300800:2407',    '1492387200:2381',    '1492473600:2355',    '1492560000:2347',    '1492646400:2330',    '1492732800:2342',    '1492819200:2339',    '1492905600:2315',    '1492992000:2353',    '1493078400:2420',    '1493164800:2427',    '1493251200:2472',    '1493337600:2470',    '1493424000:2471',    '1493510400:2446',    '1493596800:2491',    '1493683200:2524',    '1493769600:2511',    '1493856000:2447',    '1493942400:2402',    '1494028800:2405',    '1494115200:2374',    '1494201600:2415',    '1494288000:2360',    '1494374400:2400',    '1494460800:2405',    '1494547200:2359',    '1494633600:2366',    '1494720000:2358',    '1494806400:2245',    '1494892800:2202',    '1494979200:2125',    '1495065600:2018',    '1495152000:1930',    '1495238400:1931',    '1495324800:1937',    '1495411200:1937',    '1495497600:1977',    '1495584000:2031',    '1495670400:2104',    '1495756800:2149',    '1495843200:2102',    '1495929600:2104',    '1496016000:2075',    '1496102400:2065',    '1496188800:2089',    '1496275200:2072',    '1496361600:2059',    '1496448000:2027',    '1496534400:2047',    '1496620800:2120',    '1496707200:2211',    '1496793600:2280',    '1496880000:2313',    '1496966400:2342',    '1497052800:2301',    '1497139200:2283',    '1497225600:2290',    '1497312000:2313',    '1497398400:2268',    '1497484800:2202',    '1497571200:2178',    '1497657600:2237',    '1497744000:2244',    '1497830400:2255',    '1497916800:2255',    '1498003200:2284',    '1498089600:2365',    '1498176000:2348',    '1498262400:2299',    '1498348800:2288',    '1498435200:2319',    '1498521600:2377',    '1498608000:2443',    '1498694400:2412',    '1498780800:2485',    '1498867200:2521',    '1498953600:2521',    '1499040000:2513',    '1499126400:2494',    '1499212800:2369',    '1499299200:2369',    '1499385600:2273',    '1499472000:2294',    '1499558400:2326',    '1499990400:1983',    '1500076800:1981',    '1500163200:1967',    '1500249600:1957',    '1500336000:1929',    '1500422400:1912',    '1500508800:1911',    '1500595200:1929',    '1500681600:1955',    '1500768000:1947',    '1500854400:1895',    '1500940800:1909',    '1501027200:1894',    '1501113600:1917',    '1501200000:1979',    '1501286400:2059',    '1501372800:2106',    '1501459200:2166',    '1501545600:2185',    '1501632000:2139',    '1501718400:2157',    '1501804800:2171',    '1501891200:2198',    '1501977600:2233',    '1502064000:2286',    '1502150400:2313',    '1502236800:2382',    '1502323200:2416',    '1502409600:2347',    '1502496000:2321',    '1502582400:2315',    '1502668800:2355',    '1502755200:2304',    '1502841600:2337',    '1502928000:2333',    '1503014400:2291',    '1503100800:2291',    '1503187200:2242',    '1503273600:2234',    '1503360000:2237',    '1503446400:2255',    '1503532800:2295',    '1503619200:2384',    '1503705600:2445',    '1503792000:2420',    '1503878400:2355',    '1503964800:2281',    '1504051200:2244',    '1504137600:2230',    '1504224000:2175',    '1504310400:2195',    '1504396800:2207',    '1504483200:2252',    '1504569600:2266',    '1504656000:2250',    '1504742400:2300',    '1504828800:2296',    '1504915200:2251',    '1505001600:2308',    '1505088000:2292',    '1505174400:2339',    '1505260800:2379',    '1505347200:2428',    '1505433600:2407',    '1505520000:2407',    '1505606400:2387',    '1505692800:2381',    '1505779200:2383',    '1505865600:2375',    '1505952000:2390',    '1506124800:2357',    '1506211200:2321',    '1506297600:2390',    '1506384000:2425',    '1506470400:2372',    '1506556800:2355',    '1506643200:2398',    '1506729600:2368',    '1506816000:2345',    '1506902400:2299',    '1506988800:2244',    '1507075200:2155',    '1507161600:2143',    '1507248000:2140',    '1507334400:2075',    '1507420800:2104',    '1507507200:2088',    '1507593600:2098',    '1507680000:2081',    '1507766400:2081',    '1507852800:2061',    '1507939200:2032',    '1508025600:1999',    '1508112000:1999',    '1508198400:2034',    '1508284800:2034',    '1508371200:2049',    '1508457600:2043',    '1508544000:2071',    '1508630400:2049',    '1508716800:2076',    '1508803200:2057',    '1508889600:2092',    '1508976000:2106',    '1509062400:2114',    '1509148800:2150',    '1509235200:2150',    '1509321600:2181',    '1509408000:2149',    '1509494400:2161',    '1509580800:2161',    '1509667200:2178',    '1509753600:2151',    '1509840000:2113',    '1509926400:2102',    '1510012800:2065',    '1510099200:2064',    '1510185600:2103',    '1510272000:2038',    '1510358400:2051',    '1510444800:1987',    '1510531200:2027',    '1510617600:2021',    '1510704000:2013',    '1510790400:2003',    '1510876800:1987',    '1510963200:1971',    '1511049600:1953',    '1511136000:1953',    '1511222400:1985',    '1511308800:1992',    '1511395200:2029',    '1511481600:2010',    '1511568000:1963',    '1511654400:1936',    '1511740800:1995',    '1511827200:1995',    '1511913600:1993',    '1512000000:1918',    '1512086400:1830',    '1512172800:1835',    '1512259200:1837',    '1512345600:1871',    '1512432000:1848',    '1512518400:1894',    '1512604800:1885',    '1512691200:1912',    '1512777600:1905',    '1512864000:1901',    '1512950400:1906',    '1513036800:1928',    '1513123200:1944',    '1513209600:1964',    '1513296000:1972',    '1513382400:1885',    '1513468800:1844',    '1513555200:1824',    '1513641600:1814',    '1513728000:1849',    '1513814400:1877',    '1513900800:1809',    '1513987200:1733',    '1514073600:1678',    '1514160000:1616',    '1514246400:1616',    '1514332800:1566',    '1514419200:1546',    '1514505600:1488',    '1514592000:1430',    '1514678400:1455',    '1514764800:1480',    '1514851200:1480',    '1514937600:1448',    '1515024000:1443',    '1515110400:1467',    '1515196800:1469',    '1515283200:1468',    '1515369600:1469',    '1515456000:1510',    '1515542400:1584',    '1515628800:1649',    '1515715200:1716',    '1515801600:1790',    '1515888000:1862',    '1515974400:1956',    '1516060800:2054',    '1516147200:2149',    '1516233600:2132',    '1516320000:2031',    '1516406400:2031',    '1516492800:1950',    '1516579200:2017',    '1516665600:2006',    '1516752000:1947',    '1516838400:1916',    '1516924800:1908',    '1517011200:1932',    '1517097600:1912',    '1517184000:1880',    '1517270400:1885',    '1517356800:1879',    '1517443200:1920',    '1517529600:1903',    '1517616000:1862',    '1517702400:1863',    '1517788800:1800',    '1517875200:1753',    '1517961600:1668',    '1518048000:1584',    '1518134400:1504',    '1518220800:1539',    '1518307200:1614',    '1518393600:1659',    '1518480000:1639',    '1518566400:1596',    '1518652800:1533',    '1518739200:1539',    '1518825600:1510',    '1518912000:1570',    '1518998400:1615',    '1519084800:1625',    '1519171200:1619',    '1519257600:1558',    '1519344000:1556',    '1519430400:1589',    '1519516800:1643',    '1519603200:1699',    '1519689600:1742',    '1519776000:1781',    '1519862400:1854',    '1519948800:1866',    '1520035200:1846',    '1520121600:1772',    '1520208000:1772',    '1520294400:1730',    '1520380800:1664',    '1520467200:1628',    '1520553600:1555',    '1520640000:1480',    '1520726400:1510',    '1520726400:1510',    '1520812800:1573',    '1520899200:1570',    '1520985600:1506',    '1521072000:1450',    '1521158400:1377',    '1521244800:1345',    '1521331200:1319',    '1521417600:1279',    '1521590400:1225',    '1521676800:1202',    '1521763200:1168',    '1521849600:1146',    '1521936000:1154',    '1522022400:1121',    '1522108800:1085',    '1522195200:1095',    '1522281600:1145',    '1522368000:1203',    '1522454400:1244',    '1522540800:1290',    '1522627200:1336',    '1522713600:1403',    '1522800000:1474',    '1522886400:1548',    '1522972800:1615',    '1523059200:1663',    '1523145600:1685',    '1523232000:1698',    '1523318400:1735',    '1523404800:1792',    '1523491200:1863',    '1523577600:1936',    '1523664000:1989',    '1523750400:2013',    '1523836800:2020',    '1523923200:2022',    '1524009600:2033',    '1524096000:2034',    '1524182400:2031',    '1524268800:1970',    '1524355200:1963',    '1524441600:1994',    '1524528000:1964',    '1524614400:1950',    '1524700800:1975',    '1524787200:1994',    '1524873600:1996',    '1524960000:2038',    '1525046400:2053',    '1525132800:2051',    '1525219200:2009',    '1525305600:1964',    '1525392000:1973',    '1525478400:1966',    '1525564800:1930',    '1525651200:1933',    '1525737600:1895',    '1525824000:1840',    '1525910400:1826',    '1525996800:1831',    '1526083200:1791',    '1526169600:1785',    '1526256000:1804',    '1526342400:1813',    '1526428800:1879',    '1526515200:1847',    '1526601600:1835',    '1526688000:1804',    '1526774400:1772',    '1526860800:1764',    '1526947200:1754',    '1527033600:1787',    '1527120000:1779',    '1527206400:1783',    '1527292800:1781',    '1527379200:1778',    '1527465600:1737',    '1527552000:1722',    '1527638400:1716',    '1527724800:1672',    '1527811200:1612',    '1527897600:1580',    '1527984000:1575',    '1528070400:1544',    '1528156800:1545',    '1528243200:1572',    '1528329600:1635',    '1528416000:1672',    '1528502400:1678',    '1528588800:1681',    '1528675200:1689',    '1528761600:1702',    '1528848000:1675',    '1528934400:1676',    '1529020800:1745',    '1529107200:1744',    '1529193600:1745',    '1529280000:1746',    '1529366400:1834',    '1529452800:1917',    '1529539200:1987',    '1529625600:2078',    '1529712000:2182',    '1529798400:2221',    '1529884800:2208',    '1529971200:2208',    '1530057600:2153',    '1530144000:2132',    '1530230400:2025',    '1530316800:1923',    '1530403200:1849',    '1530489600:1806',    '1530576000:1723',    '1530662400:1636',    '1530748800:1574',    '1530835200:1514',    '1530921600:1538',    '1531008000:1573',    '1531094400:1564',    '1531180800:1520',    '1531267200:1519',    '1531353600:1548',    '1531440000:1545',    '1531526400:1572',    '1531612800:1602',    '1531699200:1633',    '1531785600:1632',    '1531872000:1638',    '1531958400:1686',    '1532044800:1728',    '1532131200:1680',    '1532217600:1671',    '1532304000:1644',    '1532390400:1641',    '1532476800:1617',    '1532563200:1631',    '1532649600:1615',    '1532736000:1636',    '1532822400:1622',    '1532908800:1668',    '1532995200:1677',    '1533081600:1741',    '1533168000:1829',    '1533254400:1915',    '1533340800:2011',    '1533427200:2112',    '1533513600:2218',    '1533600000:2322',    '1533686400:2415',    '1533772800:2426',    '1533859200:2438',    '1533945600:2412',    '1534032000:2379',    '1534118400:2446',    '1534291200:2439',    '1534464000:2488',    '1534550400:2451',    '1534636800:2385',    '1534723200:2313',    '1534809600:2334',    '1534896000:2343',    '1534982400:2422',    '1535068800:2535',    '1535155200:2599',    '1535241600:2560',    '1535328000:2568',    '1535414400:2445',    '1535500800:2396',    '1535587200:2315',    '1535673600:2243',    '1535760000:2169',    '1535846400:2101',    '1535932800:2052',    '1536019200:2067',    '1536105600:2086',    '1536192000:2141',    '1536278400:2116',    '1536364800:2118',    '1536451200:2071',    '1536537600:2100',    '1536624000:2063',    '1536710400:2051',    '1536796800:2078',    '1536883200:2136',    '1536969600:2137',    '1537056000:2177',    '1537142400:2146',    '1537228800:2143',    '1537315200:2176',    '1537401600:2148',    '1537488000:2122',    '1537574400:2118',    '1537660800:2113',    '1537747200:2129',    '1537833600:2126',    '1537920000:2152',    '1538006400:2149',    '1538092800:2183',    '1538179200:2171',    '1538265600:2170',    '1538352000:2254',    '1538438400:2309',    '1542672000:2600',    '1542844800:2423',    '1542931200:2421',    '1543104000:2413',    '1543190400:2374',    '1543276800:2337',    '1543363200:2317',    '1543449600:2275',    '1543536000:2235',    '1543622400:2256',    '1543708800:2294',    '1543795200:2345',    '1543881600:2334',    '1543968000:2278',    '1544054400:2193',    '1544140800:2139',    '1544227200:2084',    '1544313600:2045',    '1544400000:2027',    '1544486400:1978',    '1544572800:1957',    '1544659200:1921',    '1544745600:1825',    '1544832000:1740',    '1544918400:1667',    '1545004800:1626',    '1545091200:1618',    '1545177600:1644',    '1545264000:1721',    '1545350400:1806',    '1545436800:1897',    '1545523200:1992',    '1545609600:2091',    '1545696000:2184',    '1545782400:2294',    '1545868800:2409',    '1545955200:2529',    '1546041600:2648',    '1546128000:2708',    '1546300800:2852',    '1546387200:2897',    '1546473600:2850',    '1546560000:2844',    '1546646400:2851',    '1546732800:2766',    '1546819200:2674',    '1546905600:2542',    '1546992000:2414',    '1547078400:2293',    '1547164800:2181',    '1547251200:2071',    '1547337600:1968',    '1547424000:1886',    '1547510400:1813',    '1547596800:1818',    '1547683200:1750',    '1547769600:1739',    '1547856000:1782',    '1548028800:1791',    '1548115200:1792',    '1548201600:1790',    '1548288000:1818',    '1548374400:1855',    '1548460800:1877',    '1548547200:1873',    '1548633600:1900',    '1548720000:1921',    '1548806400:1932',    '1548892800:1955',    '1548979200:1921',    '1549065600:1937',    '1549152000:1911',    '1549238400:1881',    '1549324800:1822',    '1549411200:1805',    '1549497600:1787',    '1549584000:1772',    '1549670400:1752',    '1549756800:1732',    '1549843200:1690',    '1549929600:1648',    '1550016000:1614',    '1550102400:1613',    '1550188800:1610',    '1550275200:1603',    '1550361600:1632',    '1550448000:1681',    '1550534400:1704',    '1550620800:1750',    '1550707200:1773',    '1550793600:1780',    '1550880000:1775',    '1550966400:1807',    '1551052800:1788',    '1551139200:1793',    '1551225600:1789',    '1551312000:1776',    '1551398400:1778',    '1551484800:1810',    '1551571200:1811',    '1551657600:1796',    '1551744000:1793',    '1551830400:1757',    '1551916800:1742',    '1552003200:1688',    '1552089600:1685',    '1552176000:1654',    '1552262400:1641',    '1552348800:1611',    '1552435200:1617',    '1552521600:1654',    '1552608000:1702',    '1552694400:1731',    '1552780800:1760',    '1552867200:1818',    '1552953600:1837',    '1553040000:1850',    '1553126400:1910',    '1553299200:1973',    '1553558400:1903',    '1553644800:1876',    '1553817600:1894',    '1553904000:1845',    '1553990400:1765',    '1554076800:1779',    '1554336000:1858',    '1554595200:1907',    '1554681600:1911',    '1554768000:1895',    '1554854400:1904',    '1554940800:1906',    '1555286400:2070',    '1555372800:2174',    '1555459200:2248',    '1555891200:2093',    '1555977600:2002',    '1556064000:1909',    '1556323200:1705',    '1556409600:1639',    '1556496000:1557',    '1556582400:1479',    '1556755200:1334',    '1556928000:1358',    '1557014400:1424',    '1557187200:1543',    '1557532800:1686',    '1557619200:1721',    '1557792000:1717',    '1557964800:1757',    '1558137600:1796',    '1558224000:1827',    '1558828800:2225',    '1558915200:2318',    '1559001600:2390',    '1559088000:2413',    '1559174400:2371',    '1559260800:2355',    '1559347200:2361',    '1559433600:2428',    '1559520000:2381',    '1559606400:2315',    '1559692800:2230',    '1559779200:2192',    '1559865600:2119',    '1559952000:2013',    '1560038400:1914',    '1560124800:1818',    '1560211200:1759',    '1560297600:1716',    '1560384000:1764',    '1560470400:1786',    '1560556800:1807',    '1560643200:1835',    '1560729600:1835',    '1560816000:1823',    '1560902400:1838',    '1560988800:1849',    '1561075200:1886',    '1561161600:1926',    '1561248000:1921',    '1561334400:1905',    '1561420800:1876',    '1561507200:1881',    '1561593600:1853',    '1561680000:1852',    '1561766400:1908',    '1561852800:1941',    '1561939200:1988',    '1562025600:1977',    '1562112000:1995',    '1562198400:2041',    '1562284800:2041',    '1562371200:1995',    '1562457600:1981',    '1562544000:2039',    '1562630400:2131',    '1562716800:2223',    '1562803200:2325',    '1562889600:2425',    '1562976000:2496',    '1563062400:2537',    '1563148800:2590',    '1563235200:2696',    '1563321600:2752',    '1563408000:2808',    '1563494400:2714',    '1563580800:2618',    '1563667200:2488',    '1563753600:2363',    '1563840000:2244',    '1563926400:2143',    '1564012800:2071',    '1564099200:2103',    '1564185600:2031',    '1564272000:1997',    '1564358400:2002',    '1564444800:1939',    '1564531200:1883',    '1564617600:1816',    '1564704000:1826',    '1564790400:1829',    '1564876800:1793',    '1564963200:1765',    '1565049600:1768',    '1565136000:1797',    '1565222400:1813',    '1565308800:1859',    '1565395200:1827',    '1565481600:1837',    '1565568000:1882',    '1565654400:1860',    '1565740800:1889',    '1565827200:1910',    '1565913600:1880',    '1566000000:1883',    '1566086400:1862',    '1566259200:1899',    '1566345600:1933',    '1566432000:1925',    '1566518400:1918',    '1566604800:1924',    '1566691200:1933',    '1566777600:1922',    '1566864000:1925',    '1566950400:1914',    '1567036800:1913',    '1567123200:1915',    '1567209600:1868',    '1567296000:1879',    '1567382400:1901',    '1567468800:1853',    '1567555200:1815',    '1567641600:1870',    '1567728000:1885',    '1567814400:1842',    '1567900800:1831',    '1567987200:1799',    '1568073600:1781',    '1568160000:1801',    '1568246400:1813',    '1568332800:1792',    '1568419200:1817',    '1568505600:1786',    '1568592000:1814',    '1568764800:1876',    '1568851200:1858',    '1568937600:1820',    '1569024000:1826',    '1569110400:1814',    '1569196800:1809',    '1569283200:1822',    '1569369600:1825',    '1569456000:1776',    '1569542400:1799',    '1569628800:1813',    '1569715200:1816',    '1569801600:1827',    '1569888000:1827',    '1569974400:1788',    '1570147200:1834',    '1570233600:1835',    '1570320000:1808',    '1570406400:1800',    '1570492800:1819',    '1570579200:1810',    '1570665600:1856',    '1570752000:1810',    '1570838400:1749',    '1570924800:1743',    '1571011200:1740',    '1571097600:1699',    '1571184000:1686',    '1571270400:1702',    '1571356800:1698',    '1571443200:1738',    '1571529600:1770',    '1571616000:1793',    '1571702400:1810',    '1571788800:1816',    '1571875200:1808',    '1571961600:1792',    '1572048000:1789',    '1572134400:1764',    '1572220800:1752',    '1572307200:1745',    '1572393600:1729',    '1572480000:1728',    '1572566400:1736',    '1572652800:1733',    '1572739200:1753',    '1572912000:1873',    '1572998400:1953',    '1573084800:2009',    '1573171200:1946',    '1573344000:1847',    '1573430400:1863',    '1573516800:1843',    '1573603200:1833',    '1573689600:1860',    '1573776000:1895',    '1573862400:1870',    '1573948800:1856',    '1574035200:1832',    '1574121600:1843',    '1574208000:1819',    '1574294400:1800',    '1574380800:1788',    '1574467200:1783',    '1574553600:1826',    '1574640000:1819',    '1574726400:1799',    '1574812800:1786',    '1574899200:1769',    '1574985600:1755',    '1575072000:1779',    '1575158400:1781',    '1575244800:1775',    '1575331200:1783',    '1575417600:1803',    '1575504000:1776',    '1575590400:1737',    '1575676800:1673',    '1575763200:1618',    '1575849600:1634',    '1575936000:1672',    '1576022400:1624',    '1576108800:1564',    '1576195200:1528',    '1576281600:1520',    '1576368000:1528',    '1576454400:1512',    '1576540800:1510',    '1576627200:1529',    '1576713600:1538',    '1576800000:1569',    '1576886400:1559',    '1576972800:1579',    '1577059200:1574',    '1577145600:1597',    '1577232000:1597',    '1577318400:1592',    '1577404800:1614',    '1577491200:1586',    '1577577600:1516',    '1577664000:1488' }