Module:Exchange/Guthix kiteshield/Data

return { '1427414400:67565',   '1427500800:64878',    '1427587200:64878',    '1427673600:64878',    '1427760000:61743',    '1427846400:61743',    '1427932800:61743',    '1428019200:58836',    '1428105600:58836',    '1428192000:56903',    '1428278400:56903',    '1428364800:56903',    '1428451200:54553',    '1428537600:54553',    '1428624000:54553',    '1428710400:53549',    '1428796800:53549',    '1428883200:53549',    '1428969600:52126',    '1429056000:52126',    '1429142400:52126',    '1429228800:51031',    '1429315200:51031',    '1429401600:51031',    '1429488000:49584',    '1429574400:49584',    '1429660800:49584',    '1429747200:48117',    '1429833600:48117',    '1429920000:46369',    '1430006400:46369',    '1430092800:46369',    '1430179200:45718',    '1430265600:45718',    '1430352000:45718',    '1430438400:45966',    '1430524800:45966',    '1430611200:45966',    '1430697600:45782',    '1430784000:45782',    '1430870400:45782',    '1430956800:46036',    '1431043200:46036',    '1431129600:46036',    '1431216000:46053',    '1431302400:46053',    '1431388800:46053',    '1431475200:45679',    '1431561600:45679',    '1431648000:45679',    '1431734400:44891',    '1431820800:44891',    '1431907200:44891',    '1431993600:44456',    '1432080000:44456',    '1432166400:44456',    '1432252800:44456',    '1432339200:43497',    '1432425600:43497',    '1432512000:43497',    '1432598400:43049',    '1432684800:43049',    '1432771200:43049',    '1432857600:43760',    '1432944000:43760',    '1433030400:44033',    '1433116800:44033',    '1433203200:43488',    '1433289600:43488',    '1433376000:43030',    '1433462400:43030',    '1433548800:42063',    '1433635200:42063',    '1433721600:41497',    '1433808000:41497',    '1433894400:41680',    '1433980800:41680',    '1434067200:42696',    '1434153600:42696',    '1434240000:42684',    '1434326400:42684',    '1434412800:42276',    '1434499200:42276',    '1434585600:42692',    '1434672000:42692',    '1434758400:42297',    '1434844800:42297',    '1434931200:42165',    '1435017600:42165',    '1435104000:42101',    '1435190400:42101',    '1435276800:42569',    '1435363200:42569',    '1435449600:40846',    '1435536000:40846',    '1435622400:40687',    '1435708800:40687',    '1435795200:41228',    '1435881600:41228',    '1435968000:40899',    '1436054400:40899',    '1436140800:40468',    '1436227200:40468',    '1436313600:39639',    '1436400000:39639',    '1436486400:39556',    '1436572800:39556',    '1436659200:38692',    '1436745600:38692',    '1436832000:38010',    '1436918400:38010',    '1437004800:38041',    '1437091200:38041',    '1437177600:38755',    '1437264000:38755',    '1437350400:38749',    '1437436800:38749',    '1437523200:39085',    '1437609600:39085',    '1437696000:40343',    '1437782400:41116',    '1437868800:41116',    '1437955200:41602',    '1438041600:41602',    '1438128000:41962',    '1438214400:41962',    '1438300800:43260',    '1438387200:43260',    '1438473600:43260',    '1438560000:44112',    '1438646400:44112',    '1438732800:44859',    '1438819200:44859',    '1438905600:46286',    '1438992000:46286',    '1439078400:48075',    '1439164800:48075',    '1439251200:49701',    '1439337600:49701',    '1439424000:49701',    '1439510400:49427',    '1439596800:48688',    '1439683200:48688',    '1439769600:48074',    '1439856000:48074',    '1439942400:48636',    '1440028800:48636',    '1440115200:48629',    '1440201600:48629',    '1440288000:48023',    '1440374400:48023',    '1440460800:47162',    '1440547200:47162',    '1440633600:47162',    '1440720000:46403',    '1440806400:46403',    '1440892800:45641',    '1440979200:45641',    '1441065600:45065',    '1441152000:45065',    '1441238400:45065',    '1441324800:44866',    '1441411200:44866',    '1441497600:44633',    '1441584000:44633',    '1441670400:44527',    '1441756800:44527',    '1441843200:44207',    '1441929600:44207',    '1442016000:45332',    '1442102400:45332',    '1442188800:46142',    '1442275200:46142',    '1442361600:46721',    '1442448000:46721',    '1442534400:47979',    '1442620800:47979',    '1442707200:47979',    '1442793600:46873',    '1442880000:46873',    '1442966400:46316',    '1443052800:46316',    '1443139200:45400',    '1443225600:45400',    '1443398400:45255',    '1443484800:45170',    '1443571200:45170',    '1443657600:45767',    '1444089600:46366',    '1444176000:46366',    '1444262400:46065',    '1444348800:46065',    '1444435200:46134',    '1444521600:46134',    '1444608000:45379',    '1444694400:45379',    '1444780800:45379',    '1444867200:45803',    '1444953600:45803',    '1445040000:47165',    '1445126400:47165',    '1445212800:47165',    '1445299200:47501',    '1445385600:47501',    '1445558400:48281',    '1445644800:48281',    '1445731200:48615',    '1445817600:48615',    '1445904000:47907',    '1445990400:47907',    '1446163200:47451',    '1446249600:48613',    '1446336000:48613',    '1446422400:49600',    '1446508800:49600',    '1446595200:50296',    '1446681600:50296',    '1446768000:50234',    '1446854400:50234',    '1446940800:49544',    '1447027200:49544',    '1447113600:49544',    '1447200000:49159',    '1447286400:49159',    '1447372800:49414',    '1447459200:49414',    '1447545600:49414',    '1447632000:49974',    '1447718400:49974',    '1447804800:49974',    '1447891200:50133',    '1447977600:50133',    '1448064000:49143',    '1448150400:49143',    '1448236800:48303',    '1448323200:48303',    '1448409600:48303',    '1448496000:47341',    '1448582400:47341',    '1448668800:47636',    '1448755200:47636',    '1448841600:47190',    '1448928000:47190',    '1449014400:45820',    '1449100800:45820',    '1449187200:46455',    '1449273600:46455',    '1449360000:46860',    '1449446400:46860',    '1449532800:48104',    '1449619200:48104',    '1449705600:48118',    '1449792000:48118',    '1449878400:48146',    '1449964800:48146',    '1450051200:46568',    '1450137600:46568',    '1450224000:45752',    '1450310400:45752',    '1450396800:46101',    '1450483200:46101',    '1450569600:46399',    '1450656000:46399',    '1450742400:46908',    '1450828800:46908',    '1450915200:46556',    '1451001600:46556',    '1451088000:46507',    '1451174400:46507',    '1451260800:47369',    '1451347200:47369',    '1451433600:49140',    '1451520000:49140',    '1451606400:49961',    '1451692800:49961',    '1451779200:50534',    '1451865600:50534',    '1451952000:49291',    '1452038400:49291',    '1452124800:49574',    '1452211200:49574',    '1452297600:49665',    '1452384000:49665',    '1452470400:48586',    '1452556800:48586',    '1452643200:48995',    '1452729600:48995',    '1452816000:48687',    '1452902400:48687',    '1452988800:49107',    '1453075200:49107',    '1453161600:50030',    '1453248000:50030',    '1453334400:50343',    '1453420800:50343',    '1453507200:50861',    '1453593600:50861',    '1453680000:50796',    '1453766400:50796',    '1453852800:49577',    '1453939200:49577',    '1454025600:48485',    '1454112000:47516',    '1454198400:47516',    '1454284800:46710',    '1454371200:46710',    '1454457600:45481',    '1454544000:45481',    '1454630400:44378',    '1454716800:44378',    '1454803200:45524',    '1454889600:45524',    '1454976000:44693',    '1455062400:44693',    '1455148800:43858',    '1455235200:43858',    '1455321600:43858',    '1455408000:43196',    '1455494400:43196',    '1455580800:42240',    '1455667200:42240',    '1455753600:42815',    '1455840000:42815',    '1455926400:43539',    '1456012800:43539',    '1456099200:42961',    '1456185600:42961',    '1456272000:42523',    '1456358400:42523',    '1456444800:42504',    '1456531200:42504',    '1456617600:42616',    '1456704000:42616',    '1456790400:42231',    '1456876800:42231',    '1456963200:42761',    '1457049600:42761',    '1457136000:43440',    '1457222400:43440',    '1457308800:43109',    '1457395200:43109',    '1457481600:42271',    '1457568000:42271',    '1457654400:41715',    '1457740800:41715',    '1457827200:41744',    '1457913600:41744',    '1458000000:42004',    '1458086400:42004',    '1458172800:43095',    '1458259200:43095',    '1458345600:44622',    '1458432000:44622',    '1458518400:45205',    '1458604800:45205',    '1458691200:45792',    '1458777600:45792',    '1458864000:46238',    '1458950400:46238',    '1459036800:45724',    '1459123200:45724',    '1459209600:44324',    '1459296000:44324',    '1459382400:43225',    '1459468800:43225',    '1459555200:43013',    '1459641600:43013',    '1459728000:42744',    '1459814400:42744',    '1459900800:43003',    '1459987200:43003',    '1460073600:43466',    '1460160000:43466',    '1460246400:42725',    '1460332800:41814',    '1460419200:41814',    '1460505600:41814',    '1460592000:41413',    '1460678400:41413',    '1460764800:40681',    '1460851200:40681',    '1460937600:40460',    '1461024000:40460',    '1461110400:40919',    '1461196800:40919',    '1461283200:40637',    '1461369600:40637',    '1461456000:39631',    '1461542400:39631',    '1461628800:38106',    '1461715200:38106',    '1461801600:38352',    '1461888000:38352',    '1461974400:37159',    '1462060800:37159',    '1462147200:36953',    '1462233600:36953',    '1462320000:36833',    '1462406400:36833',    '1462492800:37396',    '1462579200:37396',    '1462665600:37946',    '1462752000:37946',    '1462838400:37580',    '1462924800:37580',    '1463011200:36671',    '1463097600:36671',    '1463184000:36050',    '1463270400:36050',    '1463356800:36506',    '1463443200:36506',    '1463529600:36128',    '1463616000:36128',    '1463702400:36576',    '1463961600:37168',    '1463961600:37168',    '1464048000:38163',    '1464134400:38163',    '1464220800:37578',    '1464307200:37578',    '1464393600:37236',    '1464480000:37236',    '1464566400:36326',    '1464652800:36326',    '1464739200:36429',    '1464825600:35858',    '1464912000:35858',    '1464998400:35429',    '1465084800:35329',    '1465171200:35329',    '1465257600:35396',    '1465344000:35396',    '1465430400:35362',    '1465516800:35604',    '1465603200:35175',    '1465689600:35175',    '1465776000:34551',    '1465862400:34551',    '1465948800:34833',    '1466035200:34833',    '1466121600:35134',    '1466208000:35152',    '1466294400:35152',    '1466380800:35552',    '1466467200:35552',    '1466553600:35763',    '1466640000:35763',    '1466726400:36276',    '1466812800:36276',    '1466899200:36646',    '1466985600:36646',    '1467072000:36687',    '1467158400:36687',    '1467244800:36620',    '1467331200:36620',    '1467417600:36498',    '1467504000:36498',    '1467590400:36537',    '1467676800:36945',    '1467763200:36945',    '1467849600:37143',    '1467936000:37143',    '1468022400:37027',    '1468108800:37027',    '1468195200:37118',    '1468281600:36280',    '1468368000:36280',    '1468454400:35609',    '1468540800:35609',    '1468627200:35797',    '1468713600:35797',    '1468800000:35349',    '1468886400:35349',    '1469318400:35170',    '1469404800:35170',    '1469491200:34958',    '1469577600:34958',    '1469664000:35797',    '1469750400:35797',    '1469836800:36374',    '1469923200:36374',    '1470009600:36876',    '1470096000:36876',    '1470182400:37253',    '1470268800:37253',    '1470355200:37658',    '1470441600:37658',    '1470528000:37747',    '1470614400:37747',    '1470700800:37880',    '1470787200:37880',    '1470873600:38473',    '1470960000:38473',    '1471046400:38473',    '1471132800:39045',    '1471219200:39045',    '1471305600:39665',    '1471392000:39665',    '1471478400:40066',    '1471564800:40066',    '1471651200:40284',    '1471737600:40284',    '1471824000:40631',    '1471910400:40631',    '1471996800:40221',    '1472083200:40221',    '1472169600:39141',    '1472256000:39141',    '1472428800:39121',    '1472688000:39464',    '1472774400:39871',    '1472860800:39871',    '1472947200:39871',    '1473033600:40729',    '1473120000:40729',    '1473206400:41383',    '1473292800:41383',    '1473379200:41383',    '1473465600:41380',    '1473552000:41380',    '1473638400:41188',    '1473724800:41188',    '1473811200:40517',    '1473897600:40517',    '1473984000:40517',    '1474070400:40068',    '1474156800:40068',    '1474243200:38941',    '1474329600:38941',    '1474416000:38070',    '1474502400:38070',    '1474588800:38393',    '1474675200:38393',    '1474761600:38393',    '1474848000:38040',    '1474934400:38040',    '1475020800:38324',    '1475107200:38324',    '1475193600:38324',    '1475280000:38493',    '1475366400:38493',    '1475452800:37203',    '1475539200:37203',    '1475625600:36041',    '1475712000:36041',    '1475798400:35053',    '1475884800:35053',    '1475971200:34506',    '1476057600:34506',    '1476144000:34506',    '1476230400:34539',    '1476316800:34539',    '1476403200:35028',    '1476489600:35028',    '1476576000:35233',    '1476662400:35233',    '1476748800:34863',    '1476835200:34863',    '1476921600:35349',    '1477008000:35349',    '1477094400:36215',    '1477180800:36215',    '1477267200:36581',    '1477353600:36581',    '1477440000:35735',    '1477526400:34593',    '1477612800:34593',    '1477699200:34593',    '1477785600:34070',    '1477872000:34070',    '1477958400:33686',    '1478044800:33686',    '1478131200:33334',    '1478217600:33334',    '1478304000:33543',    '1478390400:33543',    '1478476800:33808',    '1478563200:33808',    '1478649600:34238',    '1478736000:34238',    '1478822400:34761',    '1478908800:34761',    '1478995200:34981',    '1479081600:34981',    '1479168000:34766',    '1479254400:34766',    '1481155200:36639',    '1481241600:36394',    '1481328000:36394',    '1481414400:36789',    '1481500800:37036',    '1481587200:37036',    '1481673600:36968',    '1481760000:36968',    '1481846400:36013',    '1481932800:36013',    '1482019200:35880',    '1482105600:35880',    '1482192000:36560',    '1482278400:36560',    '1482364800:36700',    '1482451200:36700',    '1482537600:36064',    '1482624000:36064',    '1482710400:35690',    '1482796800:35690',    '1482883200:35350',    '1482969600:35350',    '1483056000:35184',    '1483142400:35184',    '1483228800:35451',    '1483315200:35451',    '1483401600:35641',    '1483488000:35641',    '1483574400:35956',    '1483660800:35956',    '1483747200:36075',    '1483833600:36174',    '1483920000:36174',    '1484006400:36344',    '1484092800:36344',    '1484179200:36502',    '1484265600:36211',    '1484352000:36211',    '1484438400:36002',    '1484524800:36036',    '1484611200:36036',    '1484697600:35533',    '1484784000:35533',    '1484870400:35678',    '1484956800:35678',    '1485043200:35816',    '1485129600:35816',    '1485216000:35341',    '1485561600:34906',    '1485648000:35449',    '1485734400:35929',    '1485820800:35929',    '1485907200:35578',    '1485993600:36198',    '1486080000:36198',    '1486166400:36530',    '1486252800:36604',    '1486339200:36604',    '1486425600:36527',    '1486512000:36527',    '1486598400:37067',    '1486684800:37067',    '1486771200:37360',    '1486857600:37360',    '1486944000:37520',    '1487030400:37520',    '1487116800:37500',    '1487203200:37500',    '1487289600:37523',    '1487462400:36966',    '1487548800:36907',    '1487635200:36907',    '1487721600:36880',    '1487808000:36880',    '1487894400:35837',    '1487980800:35837',    '1488067200:36185',    '1488153600:36185',    '1488240000:36374',    '1488326400:37244',    '1488412800:37244',    '1488499200:37100',    '1488585600:37100',    '1488672000:37126',    '1488758400:37126',    '1488844800:37655',    '1488931200:37655',    '1489017600:37763',    '1489104000:37763',    '1489190400:36844',    '1489276800:36844',    '1489363200:37215',    '1489449600:37732',    '1489536000:37732',    '1489622400:38411',    '1489708800:38411',    '1489795200:38827',    '1489881600:38827',    '1489968000:38766',    '1490054400:38191',    '1490140800:38191',    '1490227200:37723',    '1490313600:37723',    '1490400000:36904',    '1490486400:36904',    '1490572800:36405',    '1490659200:36479',    '1490745600:36479',    '1490832000:36253',    '1490918400:36253',    '1491004800:36879',    '1491091200:36879',    '1491177600:37340',    '1491264000:38346',    '1491350400:38346',    '1492041600:38987',    '1492128000:38478',    '1492214400:38478',    '1492300800:38016',    '1492387200:38356',    '1492473600:38067',    '1492560000:38067',    '1492646400:37191',    '1492732800:37191',    '1492819200:36761',    '1492905600:36761',    '1492992000:36435',    '1493078400:36435',    '1493164800:36157',    '1493251200:36157',    '1493337600:36814',    '1493424000:36814',    '1493510400:36378',    '1493596800:36378',    '1493683200:36865',    '1493769600:37017',    '1493856000:37017',    '1493942400:37091',    '1494028800:37091',    '1494115200:36899',    '1494201600:36899',    '1494288000:37340',    '1494374400:37780',    '1494460800:37780',    '1494547200:37656',    '1494633600:37656',    '1494720000:38169',    '1494806400:38169',    '1494892800:38559',    '1494979200:38888',    '1495065600:38888',    '1495152000:38761',    '1495238400:38761',    '1495324800:38133',    '1495411200:38133',    '1495497600:37708',    '1495584000:37708',    '1495670400:36587',    '1495756800:36587',    '1495843200:35635',    '1495929600:35635',    '1496016000:34369',    '1496102400:34369',    '1496188800:33653',    '1496275200:33653',    '1496361600:34549',    '1496448000:34549',    '1496534400:34771',    '1496620800:35060',    '1496707200:35060',    '1496793600:34889',    '1496880000:34889',    '1496966400:35107',    '1497052800:35107',    '1497139200:35378',    '1497225600:35378',    '1497312000:35369',    '1497398400:35369',    '1497484800:35038',    '1497571200:35038',    '1497657600:34468',    '1497744000:34468',    '1497830400:34648',    '1497916800:34648',    '1498003200:35054',    '1498089600:35054',    '1498176000:35054',    '1498262400:34609',    '1498348800:34609',    '1498435200:34305',    '1498521600:34305',    '1498608000:34692',    '1498694400:34692',    '1498780800:34245',    '1498867200:34245',    '1498953600:34245',    '1499040000:34752',    '1499126400:34752',    '1499212800:35408',    '1499299200:35408',    '1499385600:35457',    '1499472000:35457',    '1499558400:35457',    '1499990400:35327',    '1500076800:34737',    '1500163200:34737',    '1500249600:34737',    '1500336000:34802',    '1500422400:34802',    '1500508800:35290',    '1500595200:35983',    '1500681600:35983',    '1500768000:36853',    '1500854400:36853',    '1500940800:36380',    '1501027200:36380',    '1501113600:36659',    '1501200000:36659',    '1501286400:36929',    '1501372800:36929',    '1501459200:37017',    '1501545600:37017',    '1501632000:36952',    '1501718400:37690',    '1501804800:37690',    '1501891200:37625',    '1501977600:37310',    '1502064000:37310',    '1502323200:36628',    '1502409600:36310',    '1502496000:36310',    '1502582400:35548',    '1502668800:35548',    '1502755200:35530',    '1502841600:35530',    '1502928000:36222',    '1503014400:36700',    '1503100800:36700',    '1503187200:36269',    '1503273600:35577',    '1503360000:35577',    '1503446400:35342',    '1503532800:35342',    '1503619200:34360',    '1503705600:34360',    '1503792000:33984',    '1503878400:33984',    '1503964800:33674',    '1504051200:33674',    '1504137600:33543',    '1504224000:33543',    '1504310400:33543',    '1504396800:33371',    '1504483200:33371',    '1504569600:33478',    '1504656000:33478',    '1504742400:33697',    '1504828800:33697',    '1504915200:33695',    '1505001600:33695',    '1505088000:34364',    '1505174400:34364',    '1505260800:35044',    '1505347200:35044',    '1505433600:35336',    '1505520000:35336',    '1505606400:35336',    '1505692800:34950',    '1505779200:34950',    '1505865600:34330',    '1505952000:34330',    '1506038400:34108',    '1506124800:34108',    '1506211200:34020',    '1506297600:34020',    '1506384000:33605',    '1506470400:33605',    '1506556800:33625',    '1506643200:33625',    '1506729600:33379',    '1506816000:33379',    '1506902400:33290',    '1506988800:33290',    '1507075200:33423',    '1507161600:33423',    '1507248000:33425',    '1507334400:33425',    '1507420800:33270',    '1507507200:33270',    '1507593600:33351',    '1507680000:33351',    '1507766400:33041',    '1507852800:33041',    '1507939200:33395',    '1508025600:33395',    '1508112000:33457',    '1508198400:33457',    '1508284800:32941',    '1508371200:32941',    '1508457600:32925',    '1508544000:32925',    '1508630400:34237',    '1508716800:34237',    '1508803200:35510',    '1508889600:35510',    '1508976000:34839',    '1509062400:34839',    '1509148800:34566',    '1509235200:34566',    '1509321600:34012',    '1509408000:34012',    '1509494400:33678',    '1509580800:33678',    '1509667200:33041',    '1509753600:33041',    '1509840000:32992',    '1509926400:32992',    '1510012800:33120',    '1510099200:33120',    '1510185600:33840',    '1510272000:33894',    '1510358400:33894',    '1510444800:33360',    '1510531200:33360',    '1510617600:33054',    '1510704000:33054',    '1510790400:33180',    '1510876800:33180',    '1510963200:32709',    '1511049600:32709',    '1511136000:33080',    '1511222400:33080',    '1511308800:33134',    '1511395200:33134',    '1511481600:32705',    '1511568000:32705',    '1511654400:33096',    '1511740800:33096',    '1511827200:33085',    '1511913600:33085',    '1512000000:33080',    '1512086400:33080',    '1512172800:32824',    '1512259200:32824',    '1512345600:32957',    '1512432000:32957',    '1512518400:33529',    '1512604800:33529',    '1512691200:33872',    '1512777600:33872',    '1512864000:33599',    '1512950400:33599',    '1513036800:34236',    '1513123200:34236',    '1513209600:33822',    '1513296000:33822',    '1513382400:33619',    '1513468800:33619',    '1513555200:33477',    '1513641600:33204',    '1513728000:33204',    '1513814400:33131',    '1513900800:32957',    '1513987200:32957',    '1514073600:33907',    '1514160000:33907',    '1514246400:33264',    '1514332800:33264',    '1514419200:33583',    '1514505600:33583',    '1514592000:33978',    '1514678400:34112',    '1514764800:34112',    '1514851200:34432',    '1514937600:34432',    '1515024000:34551',    '1515110400:34551',    '1515196800:34101',    '1515283200:34101',    '1515369600:34207',    '1515456000:34207',    '1515542400:33882',    '1515628800:33882',    '1515715200:34216',    '1515801600:34216',    '1515888000:34158',    '1515974400:34158',    '1516060800:34134',    '1516147200:34134',    '1516233600:34030',    '1516320000:34030',    '1516406400:34440',    '1516492800:34440',    '1516579200:34371',    '1516665600:33405',    '1516752000:32748',    '1516924800:33187',    '1517011200:33101',    '1517097600:32868',    '1517184000:32955',    '1517270400:32867',    '1517356800:32805',    '1517443200:32501',    '1517529600:32851',    '1517616000:33192',    '1517702400:32791',    '1517788800:32755',    '1517875200:32957',    '1517961600:33506',    '1518048000:34248',    '1518134400:34248',    '1518220800:34712',    '1518307200:34712',    '1518393600:34024',    '1518480000:33031',    '1518566400:33203',    '1518652800:33993',    '1518739200:34920',    '1518825600:34930',    '1518912000:34040',    '1518998400:33913',    '1519084800:34116',    '1519171200:34092',    '1519257600:33926',    '1519344000:33926',    '1519430400:34274',    '1519516800:34274',    '1519603200:33909',    '1519689600:33961',    '1519776000:34277',    '1519862400:34277',    '1519948800:33786',    '1520035200:33486',    '1520121600:34189',    '1520208000:34189',    '1520294400:34671',    '1520380800:35041',    '1520467200:34884',    '1520553600:34884',    '1520640000:34991',    '1520726400:34113',    '1520726400:34113',    '1520812800:33651',    '1520899200:33547',    '1520985600:33941',    '1521072000:33757',    '1521158400:33757',    '1521244800:33026',    '1521331200:33062',    '1521417600:33366',    '1521504000:33366',    '1521590400:33046',    '1521676800:32888',    '1521849600:33302',    '1521936000:33323',    '1522022400:32944',    '1522108800:32804',    '1522195200:32699',    '1522281600:33164',    '1522368000:32640',    '1522454400:32731',    '1522540800:32819',    '1522627200:33572',    '1522713600:33047',    '1522800000:33213',    '1522886400:33111',    '1522972800:33111',    '1523059200:33113',    '1523145600:33113',    '1523232000:33238',    '1523318400:33019',    '1523404800:33150',    '1523491200:33888',    '1523577600:34340',    '1523664000:33803',    '1523750400:32811',    '1523836800:33574',    '1523923200:33574',    '1524009600:33589',    '1524096000:33589',    '1524182400:33937',    '1524268800:33986',    '1524355200:33483',    '1524441600:33483',    '1524528000:33159',    '1524614400:32724',    '1524700800:33125',    '1524787200:33125',    '1524873600:33124',    '1524960000:33418',    '1525046400:33481',    '1525132800:33382',    '1525219200:33438',    '1525392000:33603',    '1525478400:33603',    '1525564800:33944',    '1525651200:33944',    '1525737600:33682',    '1525824000:33682',    '1525910400:33941',    '1525996800:33788',    '1526083200:33806',    '1526169600:33821',    '1526256000:33821',    '1526342400:33799',    '1526428800:33799',    '1526515200:33990',    '1526601600:34646',    '1526688000:34856',    '1526774400:35045',    '1526860800:35139',    '1526947200:35587',    '1527033600:35587',    '1527120000:36573',    '1527206400:36573',    '1527292800:37679',    '1527379200:39242',    '1527465600:39242',    '1527552000:40553',    '1527638400:42392',    '1527724800:43669',    '1527811200:45714',    '1527897600:47445',    '1527984000:48404',    '1528070400:46795',    '1528156800:44527',    '1528243200:42300',    '1528329600:40185',    '1528416000:38741',    '1528502400:36878',    '1528588800:35034',    '1528675200:34741',    '1528761600:34005',    '1528848000:33611',    '1528934400:34063',    '1529020800:33932',    '1529107200:33436',    '1529193600:33577',    '1529280000:33331',    '1529366400:33510',    '1529452800:34089',    '1529539200:34089',    '1529625600:33717',    '1529712000:34072',    '1529798400:34072',    '1529884800:34130',    '1529971200:33627',    '1530057600:32847',    '1530144000:32598',    '1530230400:33000',    '1530316800:33051',    '1530403200:32990',    '1530489600:33395',    '1530576000:33395',    '1530662400:33581',    '1530748800:33663',    '1530835200:33663',    '1530921600:33457',    '1531008000:33595',    '1531094400:33916',    '1531180800:33900',    '1531267200:33555',    '1531353600:34425',    '1531440000:34757',    '1531526400:34797',    '1531612800:34568',    '1531699200:34568',    '1531785600:34627',    '1531872000:33790',    '1531958400:33434',    '1532044800:33434',    '1532131200:34476',    '1532217600:35166',    '1532304000:35198',    '1532390400:34527',    '1532476800:34160',    '1532563200:33897',    '1532649600:34286',    '1532736000:34124',    '1532822400:34124',    '1532908800:34164',    '1532995200:34308',    '1533081600:35087',    '1533168000:35087',    '1533254400:35093',    '1533340800:35104',    '1533427200:34810',    '1533513600:34561',    '1533600000:35072',    '1533686400:35567',    '1533772800:35460',    '1533859200:35460',    '1533945600:36268',    '1534032000:36639',    '1534118400:36007',    '1534291200:36925',    '1534464000:37294',    '1534550400:37249',    '1534636800:37249',    '1534723200:37273',    '1534809600:37500',    '1534896000:37500',    '1534982400:38336',    '1535068800:38010',    '1535155200:37012',    '1535241600:36232',    '1535328000:35291',    '1535414400:35394',    '1535500800:36120',    '1535587200:36453',    '1535673600:36374',    '1535760000:35767',    '1535846400:35549',    '1535932800:36145',    '1536019200:35982',    '1536105600:36217',    '1536192000:36345',    '1536278400:36345',    '1536364800:36353',    '1536451200:36135',    '1536537600:35713',    '1536624000:35550',    '1536710400:35550',    '1536796800:35508',    '1536883200:35473',    '1536969600:35875',    '1537056000:35545',    '1537142400:35545',    '1537228800:36334',    '1537315200:36501',    '1537401600:36816',    '1537488000:36796',    '1537574400:37043',    '1537660800:37002',    '1537747200:37495',    '1537833600:37300',    '1537920000:37300',    '1538006400:37680',    '1538092800:37680',    '1538179200:37634',    '1538265600:38366',    '1538352000:38814',    '1538438400:39368',    '1542672000:75310',    '1542844800:82033',    '1542931200:85636',    '1543104000:89499',    '1543190400:89539',    '1543276800:87530',    '1543363200:84689',    '1543449600:81862',    '1543536000:79881',    '1543622400:77742',    '1543708800:74572',    '1543795200:73708',    '1543881600:70545',    '1543968000:68336',    '1544054400:65774',    '1544140800:62530',    '1544227200:59548',    '1544313600:57479',    '1544400000:55978',    '1544486400:54904',    '1544572800:55297',    '1544659200:55287',    '1544745600:54598',    '1544832000:54303',    '1544918400:54257',    '1545004800:54836',    '1545091200:55291',    '1545177600:56657',    '1545264000:57423',    '1545350400:57049',    '1545436800:57199',    '1545523200:57802',    '1545609600:56360',    '1545696000:56807',    '1545782400:57804',    '1545868800:58456',    '1545955200:58769',    '1546041600:59546',    '1546128000:59494',    '1546300800:59900',    '1546387200:59210',    '1546473600:58843',    '1546560000:58477',    '1546646400:57144',    '1546732800:55812',    '1546819200:53865',    '1546905600:52194',    '1546992000:50633',    '1547078400:48571',    '1547164800:46334',    '1547251200:44302',    '1547337600:42236',    '1547424000:40781',    '1547510400:39843',    '1547596800:39985',    '1547683200:40724',    '1547769600:41136',    '1547856000:40813',    '1548028800:40853',    '1548115200:40747',    '1548201600:40314',    '1548460800:39225',    '1548547200:38615',    '1548633600:37869',    '1548720000:36968',    '1548806400:36894',    '1548892800:36214',    '1548979200:35987',    '1549065600:36613',    '1549152000:37004',    '1549238400:37738',    '1549324800:38248',    '1549411200:38428',    '1549497600:37988',    '1549584000:37895',    '1549670400:38316',    '1549756800:38323',    '1549843200:39268',    '1549929600:39433',    '1550016000:39408',    '1550102400:39499',    '1550188800:39499',    '1550275200:39460',    '1550361600:38800',    '1550448000:38493',    '1550534400:38027',    '1550620800:37837',    '1550707200:37459',    '1550793600:37018',    '1550880000:37451',    '1550966400:38135',    '1551052800:38851',    '1551139200:39193',    '1551225600:39616',    '1551312000:39959',    '1551398400:39562',    '1551484800:39683',    '1551571200:39850',    '1551657600:40362',    '1551744000:40848',    '1551830400:41724',    '1551916800:42251',    '1552003200:41954',    '1552089600:41954',    '1552176000:41013',    '1552262400:40010',    '1552348800:38835',    '1552435200:38474',    '1552521600:37895',    '1552608000:37348',    '1552694400:36842',    '1552780800:36345',    '1552867200:36642',    '1552953600:36642',    '1553040000:37635',    '1553126400:37921',    '1553212800:37824',    '1553472000:36880',    '1553558400:36930',    '1553644800:37569',    '1553731200:37833',    '1553817600:38247',    '1553904000:37300',    '1554249600:38812',    '1554336000:39169',    '1554681600:39403',    '1554768000:39764',    '1554854400:39360',    '1554940800:40442',    '1555027200:40425',    '1555113600:40395',    '1555200000:39252',    '1555286400:38227',    '1555372800:37594',    '1555459200:36989',    '1555545600:36554',    '1555977600:38089',    '1556323200:35054',    '1556409600:34359',    '1556496000:34992',    '1556668800:35937',    '1556755200:35793',    '1557187200:36637',    '1557273600:36278',    '1557532800:37754',    '1557705600:36263',    '1557792000:36321',    '1557964800:36008',    '1558051200:35647',    '1558224000:36564',    '1558396800:37231',    '1558483200:37521',    '1558569600:37384',    '1558742400:37441',    '1558828800:37154',    '1558915200:36483',    '1559001600:36946',    '1559088000:36814',    '1559174400:37176',    '1559260800:37560',    '1559347200:38186',    '1559433600:38027',    '1559520000:38021',    '1559606400:37365',    '1559692800:37302',    '1559779200:37245',    '1559865600:37671',    '1559952000:38074',    '1560038400:37537',    '1560124800:37115',    '1560211200:37115',    '1560297600:36576',    '1560384000:37205',    '1560470400:37982',    '1560556800:38197',    '1560643200:38661',    '1560729600:38771',    '1560816000:39460',    '1560902400:39121',    '1560988800:38412',    '1561075200:38067',    '1561161600:38303',    '1561248000:37631',    '1561334400:36957',    '1561420800:36477',    '1561507200:36158',    '1561593600:36184',    '1561680000:36764',    '1561766400:36764',    '1561852800:37014',    '1561939200:37097',    '1562025600:36955',    '1562112000:36873',    '1562198400:36541',    '1562284800:35998',    '1562371200:35827',    '1562457600:35016',    '1562544000:35239',    '1562630400:35549',    '1562716800:35032',    '1562803200:35102',    '1562889600:34377',    '1562976000:34047',    '1563062400:34047',    '1563148800:33255',    '1563235200:32397',    '1563321600:32746',    '1563408000:33344',    '1563494400:33338',    '1563580800:33926',    '1563667200:35051',    '1563753600:35848',    '1563840000:36383',    '1563926400:36786' }