Module:Exchange/Ham logo/Data

return { '1427414400:5039',   '1427500800:5039',    '1427587200:5039',    '1427673600:4787',    '1427760000:4787',    '1427846400:4553',    '1427932800:4553',    '1428019200:4553',    '1428105600:4325',    '1428192000:4325',    '1428278400:4108',    '1428364800:4108',    '1428451200:3911',    '1428537600:3911',    '1428624000:3911',    '1428710400:3718',    '1428796800:3718',    '1428883200:3532',    '1428969600:3532',    '1429056000:3532',    '1429142400:3355',    '1429228800:3355',    '1429315200:3355',    '1429401600:3187',    '1429488000:3187',    '1429574400:3187',    '1429660800:3027',    '1429747200:3027',    '1429833600:3027',    '1429920000:2875',    '1430006400:2875',    '1430092800:2875',    '1430179200:2746',    '1430265600:2746',    '1430352000:2746',    '1430438400:2641',    '1430524800:2641',    '1430611200:2588',    '1430697600:2588',    '1430784000:2588',    '1430870400:2596',    '1430956800:2596',    '1431043200:2556',    '1431129600:2556',    '1431216000:2500',    '1431302400:2500',    '1431388800:2500',    '1431475200:2404',    '1431561600:2404',    '1431648000:2300',    '1431734400:2300',    '1431820800:2300',    '1431907200:2241',    '1431993600:2241',    '1432080000:2241',    '1432166400:2235',    '1432252800:2235',    '1432339200:2235',    '1432425600:2190',    '1432512000:2190',    '1432598400:2180',    '1432684800:2180',    '1432771200:2180',    '1432857600:2182',    '1432944000:2182',    '1433030400:2123',    '1433116800:2123',    '1433203200:2025',    '1433289600:2025',    '1433376000:1928',    '1433462400:1928',    '1433548800:1855',    '1433635200:1855',    '1433721600:1781',    '1433808000:1781',    '1433894400:1697',    '1433980800:1697',    '1434067200:1619',    '1434153600:1619',    '1434240000:1542',    '1434326400:1542',    '1434412800:1467',    '1434499200:1467',    '1434585600:1397',    '1434672000:1397',    '1434758400:1334',    '1434844800:1334',    '1434931200:1276',    '1435017600:1276',    '1435104000:1237',    '1435190400:1237',    '1435276800:1199',    '1435363200:1199',    '1435449600:1170',    '1435536000:1170',    '1435622400:1114',    '1435708800:1114',    '1435795200:1094',    '1435881600:1094',    '1435968000:1042',    '1436054400:1042',    '1436140800:1019',    '1436227200:1019',    '1436313600:973',    '1436400000:973',    '1436486400:927',    '1436572800:927',    '1436659200:894',    '1436745600:894',    '1436832000:873',    '1436918400:873',    '1437004800:880',    '1437091200:880',    '1437177600:883',    '1437264000:883',    '1437350400:924',    '1437436800:924',    '1437523200:936',    '1437609600:936',    '1437696000:963',    '1437782400:963',    '1437868800:954',    '1437955200:954',    '1438041600:952',    '1438128000:952',    '1438214400:935',    '1438300800:935',    '1438387200:909',    '1438473600:909',    '1438560000:863',    '1438646400:863',    '1438732800:822',    '1438819200:822',    '1438905600:788',    '1438992000:788',    '1439078400:767',    '1439164800:767',    '1439251200:748',    '1439337600:748',    '1439424000:740',    '1439510400:740',    '1439596800:728',    '1439683200:728',    '1439769600:728',    '1439856000:712',    '1439942400:712',    '1440028800:701',    '1440115200:701',    '1440201600:719',    '1440288000:719',    '1440374400:719',    '1440460800:730',    '1440547200:730',    '1440633600:730',    '1440720000:705',    '1440806400:705',    '1440892800:696',    '1440979200:696',    '1441065600:696',    '1441152000:692',    '1441238400:692',    '1441324800:692',    '1441411200:694',    '1441497600:694',    '1441584000:694',    '1441670400:693',    '1441756800:693',    '1441843200:693',    '1441929600:696',    '1442016000:696',    '1442102400:696',    '1442188800:699',    '1442275200:699',    '1442361600:700',    '1442448000:700',    '1442534400:700',    '1442620800:680',    '1442707200:680',    '1442793600:688',    '1442880000:688',    '1442966400:718',    '1443052800:718',    '1443139200:718',    '1443225600:751',    '1443398400:787',    '1443484800:787',    '1443571200:787',    '1443657600:826',    '1444089600:910',    '1444176000:910',    '1444262400:910',    '1444348800:956',    '1444435200:956',    '1444521600:956',    '1444608000:1000',    '1444694400:1000',    '1444780800:1000',    '1444867200:1044',    '1444953600:1044',    '1445040000:1074',    '1445126400:1074',    '1445212800:1074',    '1445299200:1075',    '1445385600:1075',    '1445558400:1079',    '1445644800:1079',    '1445731200:1089',    '1445817600:1089',    '1445904000:1084',    '1445990400:1084',    '1446163200:1077',    '1446249600:1077',    '1446336000:1064',    '1446422400:1064',    '1446508800:1064',    '1446595200:1063',    '1446681600:1063',    '1446768000:1063',    '1446854400:1062',    '1446940800:1062',    '1447027200:1101',    '1447113600:1101',    '1447200000:1101',    '1447286400:1119',    '1447372800:1119',    '1447459200:1119',    '1447545600:1161',    '1447632000:1161',    '1447718400:1186',    '1447804800:1186',    '1447891200:1186',    '1447977600:1213',    '1448064000:1213',    '1448150400:1213',    '1448236800:1249',    '1448323200:1249',    '1448409600:1249',    '1448496000:1275',    '1448582400:1275',    '1448668800:1275',    '1448755200:1301',    '1448841600:1301',    '1448928000:1284',    '1449014400:1284',    '1449100800:1284',    '1449187200:1245',    '1449273600:1245',    '1449360000:1245',    '1449446400:1235',    '1449532800:1235',    '1449619200:1235',    '1449705600:1221',    '1449792000:1221',    '1449878400:1237',    '1449964800:1237',    '1450051200:1255',    '1450137600:1255',    '1450224000:1272',    '1450310400:1272',    '1450396800:1272',    '1450483200:1280',    '1450569600:1280',    '1450656000:1289',    '1450742400:1289',    '1450828800:1309',    '1450915200:1309',    '1451001600:1329',    '1451088000:1329',    '1451174400:1337',    '1451260800:1337',    '1451347200:1363',    '1451433600:1363',    '1451520000:1380',    '1451606400:1380',    '1451692800:1380',    '1451779200:1412',    '1451865600:1412',    '1451952000:1443',    '1452038400:1443',    '1452124800:1470',    '1452211200:1470',    '1452297600:1464',    '1452384000:1464',    '1452470400:1464',    '1452556800:1464',    '1452643200:1458',    '1452729600:1458',    '1452816000:1419',    '1452902400:1419',    '1452988800:1348',    '1453075200:1348',    '1453161600:1280',    '1453248000:1280',    '1453334400:1216',    '1453420800:1216',    '1453507200:1155',    '1453593600:1155',    '1453680000:1101',    '1453766400:1101',    '1453852800:1045',    '1453939200:1045',    '1454025600:992',    '1454112000:959',    '1454198400:959',    '1454284800:928',    '1454371200:928',    '1454457600:920',    '1454544000:920',    '1454630400:906',    '1454716800:906',    '1454803200:889',    '1454889600:889',    '1454976000:879',    '1455062400:879',    '1455148800:868',    '1455235200:868',    '1455321600:868',    '1455408000:849',    '1455494400:849',    '1455580800:825',    '1455667200:825',    '1455753600:819',    '1455840000:819',    '1455926400:790',    '1456012800:790',    '1456099200:801',    '1456185600:801',    '1456272000:829',    '1456358400:829',    '1456444800:869',    '1456531200:869',    '1456617600:913',    '1456704000:913',    '1456790400:959',    '1456876800:959',    '1456963200:1007',    '1457049600:1007',    '1457136000:1055',    '1457222400:1055',    '1457308800:1095',    '1457395200:1095',    '1457481600:1142',    '1457568000:1142',    '1457654400:1187',    '1457740800:1187',    '1457827200:1247',    '1457913600:1247',    '1458000000:1308',    '1458086400:1308',    '1458172800:1362',    '1458259200:1362',    '1458345600:1430',    '1458432000:1430',    '1458518400:1501',    '1458604800:1501',    '1458691200:1573',    '1458777600:1573',    '1458864000:1652',    '1458950400:1652',    '1459036800:1735',    '1459123200:1735',    '1459209600:1819',    '1459296000:1819',    '1459382400:1872',    '1459468800:1872',    '1459555200:1879',    '1459641600:1879',    '1459728000:1880',    '1459814400:1880',    '1459900800:1915',    '1459987200:1915',    '1460073600:1941',    '1460160000:1941',    '1460246400:1956',    '1460332800:1881',    '1460419200:1881',    '1460505600:1823',    '1460592000:1823',    '1460678400:1755',    '1460764800:1684',    '1460851200:1684',    '1460937600:1619',    '1461024000:1538',    '1461110400:1538',    '1461196800:1461',    '1461283200:1461',    '1461369600:1410',    '1461456000:1410',    '1461542400:1372',    '1461628800:1338',    '1461715200:1338',    '1461801600:1280',    '1461888000:1280',    '1461974400:1241',    '1462060800:1224',    '1462147200:1224',    '1462233600:1204',    '1462320000:1204',    '1462406400:1179',    '1462492800:1146',    '1462579200:1146',    '1462665600:1113',    '1462752000:1113',    '1462838400:1091',    '1462924800:1091',    '1463011200:1045',    '1463097600:1045',    '1463184000:1011',    '1463270400:1011',    '1463356800:996',    '1463443200:996',    '1463529600:989',    '1463616000:1001',    '1463702400:1001',    '1463961600:993',    '1463961600:993',    '1464048000:982',    '1464134400:982',    '1464220800:964',    '1464307200:964',    '1464393600:995',    '1464480000:995',    '1464566400:1045',    '1464652800:1045',    '1464739200:1091',    '1464825600:1134',    '1464912000:1134',    '1464998400:1156',    '1465084800:1167',    '1465171200:1167',    '1465257600:1177',    '1465344000:1177',    '1465430400:1166',    '1465516800:1166',    '1465603200:1169',    '1465689600:1169',    '1465776000:1150',    '1465862400:1150',    '1465948800:1147',    '1466035200:1147',    '1466121600:1146',    '1466208000:1136',    '1466294400:1136',    '1466380800:1134',    '1466467200:1134',    '1466553600:1127',    '1466640000:1127',    '1466726400:1119',    '1466812800:1119',    '1466899200:1118',    '1466985600:1118',    '1467072000:1111',    '1467158400:1111',    '1467244800:1103',    '1467331200:1103',    '1467417600:1091',    '1467504000:1091',    '1467590400:1086',    '1467676800:1071',    '1467763200:1071',    '1467849600:1038',    '1467936000:996',    '1468022400:950',    '1468108800:903',    '1468195200:880',    '1468281600:855',    '1468368000:835',    '1468454400:827',    '1468540800:813',    '1468627200:813',    '1468713600:797',    '1468800000:797',    '1468886400:766',    '1469318400:758',    '1469404800:751',    '1469491200:751',    '1469577600:741',    '1469664000:741',    '1469750400:737',    '1469836800:715',    '1469923200:715',    '1470009600:679',    '1470096000:679',    '1470182400:675',    '1470268800:675',    '1470355200:663',    '1470441600:663',    '1470528000:669',    '1470614400:669',    '1470700800:659',    '1470787200:659',    '1470873600:653',    '1470960000:653',    '1471046400:653',    '1471132800:642',    '1471219200:642',    '1471305600:634',    '1471392000:634',    '1471478400:629',    '1471564800:629',    '1471651200:628',    '1471737600:628',    '1471824000:632',    '1471910400:632',    '1471996800:637',    '1472083200:637',    '1472169600:635',    '1472256000:635',    '1472428800:635',    '1472688000:608',    '1472774400:608',    '1472860800:614',    '1472947200:614',    '1473033600:625',    '1473120000:625',    '1473206400:595',    '1473292800:595',    '1473379200:595',    '1473465600:591',    '1473552000:591',    '1473638400:590',    '1473724800:590',    '1473811200:602',    '1473897600:602',    '1473984000:602',    '1474070400:633',    '1474156800:633',    '1474243200:665',    '1474329600:665',    '1474416000:693',    '1474502400:693',    '1474588800:726',    '1474675200:726',    '1474761600:726',    '1474848000:754',    '1474934400:754',    '1475020800:754',    '1475107200:770',    '1475193600:770',    '1475280000:795',    '1475366400:795',    '1475452800:815',    '1475539200:815',    '1475625600:815',    '1475712000:840',    '1475798400:840',    '1475884800:840',    '1475971200:849',    '1476057600:849',    '1476144000:849',    '1476230400:883',    '1476316800:883',    '1476403200:911',    '1476489600:911',    '1476576000:934',    '1476662400:934',    '1476748800:977',    '1476835200:977',    '1476921600:977',    '1477008000:1001',    '1477094400:1001',    '1477180800:1036',    '1477267200:1036',    '1477353600:1078',    '1477440000:1078',    '1477526400:1067',    '1477612800:1067',    '1477699200:1067',    '1477785600:1071',    '1477872000:1071',    '1477958400:1082',    '1478044800:1082',    '1478131200:1082',    '1478217600:1081',    '1478304000:1081',    '1478390400:1089',    '1478476800:1089',    '1478563200:1088',    '1478649600:1088',    '1478736000:1086',    '1478822400:1086',    '1478908800:1079',    '1478995200:1079',    '1479081600:1080',    '1479168000:1080',    '1479254400:1090',    '1481155200:1129',    '1481241600:1115',    '1481328000:1115',    '1481414400:1120',    '1481500800:1113',    '1481587200:1113',    '1481673600:1111',    '1481760000:1102',    '1481846400:1102',    '1481932800:1080',    '1482019200:1104',    '1482105600:1104',    '1482192000:1092',    '1482278400:1092',    '1482364800:1099',    '1482451200:1099',    '1482537600:1120',    '1482624000:1120',    '1482710400:1117',    '1482796800:1117',    '1482883200:1111',    '1482969600:1111',    '1483056000:1100',    '1483142400:1100',    '1483228800:1092',    '1483315200:1092',    '1483401600:1103',    '1483488000:1103',    '1483574400:1093',    '1483660800:1093',    '1483747200:1087',    '1483833600:1070',    '1483920000:1070',    '1484006400:1052',    '1484092800:1052',    '1484179200:1034',    '1484265600:1014',    '1484352000:1014',    '1484438400:1012',    '1484524800:988',    '1484611200:988',    '1484697600:974',    '1484784000:974',    '1484870400:964',    '1484956800:964',    '1485043200:960',    '1485129600:960',    '1485216000:945',    '1485561600:978',    '1485648000:979',    '1485734400:991',    '1485820800:991',    '1485907200:994',    '1485993600:1019',    '1486080000:1019',    '1486166400:1045',    '1486252800:1080',    '1486339200:1080',    '1486425600:1126',    '1486512000:1126',    '1486598400:1183',    '1486684800:1183',    '1486771200:1241',    '1486857600:1297',    '1486944000:1297',    '1487030400:1352',    '1487116800:1407',    '1487203200:1407',    '1487289600:1468',    '1487462400:1524',    '1487548800:1585',    '1487635200:1585',    '1487721600:1621',    '1487808000:1621',    '1487894400:1663',    '1487980800:1663',    '1488067200:1611',    '1488153600:1611',    '1488240000:1607',    '1488326400:1565',    '1488412800:1565',    '1488499200:1502',    '1488585600:1502',    '1488672000:1460',    '1488758400:1460',    '1488844800:1446',    '1488931200:1446',    '1489017600:1452',    '1489104000:1452',    '1489190400:1466',    '1489276800:1468',    '1489363200:1468',    '1489449600:1495',    '1489536000:1518',    '1489622400:1528',    '1489708800:1528',    '1489795200:1541',    '1489881600:1541',    '1489968000:1571',    '1490054400:1609',    '1490140800:1635',    '1490227200:1635',    '1490313600:1644',    '1490400000:1644',    '1490486400:1633',    '1490572800:1633',    '1490659200:1661',    '1490745600:1661',    '1490832000:1654',    '1490918400:1654',    '1491004800:1650',    '1491091200:1650',    '1491177600:1668',    '1491264000:1665',    '1491350400:1665',    '1492041600:1764',    '1492128000:1751',    '1492214400:1751',    '1492300800:1794',    '1492387200:1852',    '1492473600:1920',    '1492560000:1920',    '1492646400:1937',    '1492732800:1937',    '1492819200:1970',    '1492905600:1970',    '1492992000:1986',    '1493078400:1986',    '1493164800:1967',    '1493251200:1967',    '1493337600:2005',    '1493424000:2005',    '1493510400:2039',    '1493596800:2039',    '1493683200:2040',    '1493769600:2040',    '1493856000:2064',    '1493942400:2041',    '1494028800:2041',    '1494115200:2033',    '1494201600:2033',    '1494288000:1973',    '1494374400:1914',    '1494460800:1914',    '1494547200:1855',    '1494633600:1795',    '1494720000:1747',    '1494806400:1747',    '1494892800:1707',    '1494979200:1639',    '1495065600:1639',    '1495152000:1593',    '1495238400:1593',    '1495324800:1584',    '1495411200:1584',    '1495497600:1584',    '1495584000:1584',    '1495670400:1604',    '1495756800:1604',    '1495843200:1610',    '1495929600:1610',    '1496016000:1614',    '1496102400:1614',    '1496188800:1605',    '1496275200:1605',    '1496361600:1621',    '1496448000:1621',    '1496534400:1600',    '1496620800:1598',    '1496793600:1565',    '1496880000:1565',    '1496966400:1532',    '1497052800:1532',    '1497139200:1503',    '1497225600:1463',    '1497312000:1463',    '1497398400:1458',    '1497484800:1458',    '1497571200:1450',    '1497657600:1450',    '1497744000:1475',    '1497830400:1475',    '1497916800:1509',    '1498003200:1509',    '1498089600:1509',    '1498176000:1511',    '1498262400:1511',    '1498348800:1513',    '1498435200:1513',    '1498521600:1509',    '1498608000:1509',    '1498694400:1499',    '1498780800:1501',    '1498867200:1501' }