Module:Exchange/Mithril platebody (t)/Data

return { '1427414400:22878',   '1427500800:22878',    '1427587200:22080',    '1427673600:21491',    '1427760000:20888',    '1427846400:19996',    '1427932800:19996',    '1428019200:19398',    '1428105600:19229',    '1428192000:19110',    '1428278400:19110',    '1428364800:18570',    '1428451200:18198',    '1428537600:18198',    '1428624000:18020',    '1428710400:18118',    '1428796800:18117',    '1428883200:17467',    '1428969600:16800',    '1429056000:16800',    '1429142400:16294',    '1429228800:16294',    '1429315200:16133',    '1429401600:15474',    '1429488000:15476',    '1429574400:15476',    '1429660800:14995',    '1429747200:14995',    '1429833600:14796',    '1429920000:14477',    '1430006400:14217',    '1430092800:13977',    '1430179200:13656',    '1430265600:13415',    '1430352000:13415',    '1430438400:13213',    '1430524800:13009',    '1430611200:12741',    '1430697600:12741',    '1430784000:12368',    '1430870400:12186',    '1430956800:11714',    '1431043200:11259',    '1431129600:10803',    '1431216000:10641',    '1431302400:10424',    '1431388800:10424',    '1431475200:10400',    '1431561600:10400',    '1431648000:10038',    '1431734400:9706',    '1431820800:9706',    '1431907200:9675',    '1431993600:9460',    '1432080000:9887',    '1432166400:9887',    '1432252800:10181',    '1432339200:10213',    '1432425600:9971',    '1432512000:9733',    '1432598400:9468',    '1432684800:9178',    '1432771200:9178',    '1432857600:8935',    '1432944000:8770',    '1433030400:8770',    '1433116800:8770',    '1433203200:8685',    '1433289600:8685',    '1433376000:8666',    '1433462400:8666',    '1433548800:8673',    '1433635200:8790',    '1433721600:8680',    '1433808000:8663',    '1433894400:8629',    '1433980800:8501',    '1434067200:8501',    '1434153600:8557',    '1434240000:8361',    '1434326400:8587',    '1434412800:8587',    '1434499200:8340',    '1434585600:8340',    '1434672000:8216',    '1434758400:8216',    '1434844800:8227',    '1434931200:8227',    '1435017600:8064',    '1435104000:8064',    '1435190400:7927',    '1435276800:7927',    '1435363200:7847',    '1435449600:7847',    '1435536000:7898',    '1435622400:7898',    '1435708800:7819',    '1435795200:7819',    '1435881600:7789',    '1435968000:7656',    '1436054400:7656',    '1436140800:7476',    '1436227200:7476',    '1436313600:7512',    '1436400000:7841',    '1436486400:7841',    '1436572800:8143',    '1436659200:8143',    '1436745600:7915',    '1436832000:7976',    '1436918400:7728',    '1437004800:7686',    '1437091200:7686',    '1437177600:7614',    '1437264000:7614',    '1437350400:7823',    '1437436800:8047',    '1437523200:8047',    '1437609600:8299',    '1437696000:8299',    '1437782400:8192',    '1437868800:8192',    '1437955200:8084',    '1438041600:8038',    '1438128000:8045',    '1438214400:8213',    '1438300800:8213',    '1438387200:8167',    '1438473600:8167',    '1438560000:8209',    '1438646400:8209',    '1438732800:8456',    '1438819200:8516',    '1438905600:8516',    '1438992000:8485',    '1439078400:8685',    '1439164800:8685',    '1439251200:8548',    '1439337600:8548',    '1439424000:8476',    '1439510400:8476',    '1439596800:8231',    '1439683200:8231',    '1439769600:8084',    '1439856000:7815',    '1439942400:7848',    '1440028800:8037',    '1440115200:8037',    '1440201600:8119',    '1440288000:8119',    '1440374400:8188',    '1440460800:8017',    '1440547200:8017',    '1440633600:7961',    '1440720000:8107',    '1440806400:8107',    '1440892800:8019',    '1440979200:8019',    '1441065600:7700',    '1441152000:7373',    '1441238400:7373',    '1441324800:7254',    '1441411200:7422',    '1441497600:7422',    '1441584000:7508',    '1441670400:7508',    '1441756800:7292',    '1441843200:7093',    '1441929600:7290',    '1442016000:7141',    '1442102400:7358',    '1442188800:7556',    '1442275200:7556',    '1442361600:7915',    '1442448000:7915',    '1442534400:7700',    '1442620800:7700',    '1442707200:7692',    '1442793600:7692',    '1442880000:7705',    '1442966400:7705',    '1443052800:7576',    '1443139200:7576',    '1443225600:7576',    '1443398400:7360',    '1443484800:7422',    '1443571200:7422',    '1443657600:7663',    '1444089600:8191',    '1444176000:8444',    '1444262400:8444',    '1444348800:8624',    '1444435200:8837',    '1444521600:8837',    '1444608000:9007',    '1444694400:9007',    '1444780800:9012',    '1444867200:9012',    '1444953600:9250',    '1445040000:9250',    '1445126400:9202',    '1445212800:9202',    '1445299200:9116',    '1445385600:9116',    '1445558400:9172',    '1445644800:9144',    '1445731200:9144',    '1445817600:9299',    '1445904000:9299',    '1445990400:9443',    '1446163200:9882',    '1446249600:9882',    '1446336000:9783',    '1446422400:9783',    '1446508800:9562',    '1446595200:9562',    '1446681600:9263',    '1446768000:9376',    '1446854400:9376',    '1446940800:9484',    '1447027200:9484',    '1447113600:9227',    '1447200000:9227',    '1447286400:9201',    '1447372800:9201',    '1447459200:9316',    '1447545600:9316',    '1447632000:9331',    '1447718400:9331',    '1447804800:9541',    '1447891200:9541',    '1447977600:9308',    '1448064000:9308',    '1448150400:9642',    '1448236800:10068',    '1448323200:10068',    '1448409600:10103',    '1448496000:10101',    '1448582400:10101',    '1448668800:10253',    '1448755200:10253',    '1448841600:10439',    '1448928000:10439',    '1449014400:10443',    '1449100800:10443',    '1449187200:10362',    '1449273600:10362',    '1449360000:10312',    '1449446400:10171',    '1449532800:10171',    '1449619200:10200',    '1449705600:10433',    '1449792000:10433',    '1449878400:10409',    '1449964800:10409',    '1450051200:10677',    '1450137600:10677',    '1450224000:10702',    '1450310400:10702',    '1450396800:10314',    '1450483200:10272',    '1450569600:10272',    '1450656000:10207',    '1450742400:10207',    '1450828800:9935',    '1450915200:10108',    '1451001600:10108',    '1451088000:10522',    '1451174400:10522',    '1451260800:10624',    '1451347200:10624',    '1451433600:10684',    '1451520000:10684',    '1451606400:10846',    '1451692800:10846',    '1451779200:10929',    '1451865600:10800',    '1451952000:10662',    '1452038400:10662',    '1452124800:10700',    '1452211200:10700',    '1452297600:10369',    '1452384000:10369',    '1452470400:10101',    '1452556800:10101',    '1452643200:10060',    '1452729600:10060',    '1452816000:9973',    '1452902400:9921',    '1452988800:9921',    '1453075200:9919',    '1453161600:10071',    '1453248000:10071',    '1453334400:10221',    '1453420800:10221',    '1453507200:10617',    '1453593600:10617',    '1453680000:10686',    '1453766400:10169',    '1453852800:10169',    '1453939200:9876',    '1454025600:9876',    '1454112000:9618',    '1454198400:9618',    '1454284800:9219',    '1454371200:8830',    '1454457600:8830',    '1454544000:8471',    '1454630400:8471',    '1454716800:8147',    '1454803200:7984',    '1454889600:7984',    '1454976000:7969',    '1455062400:7969',    '1455148800:7837',    '1455235200:7837',    '1455321600:7715',    '1455408000:7607',    '1455494400:7607',    '1455580800:7496',    '1455667200:7496',    '1455753600:7430',    '1455840000:7430',    '1455926400:7210',    '1456012800:7210',    '1456099200:7025',    '1456185600:7025',    '1456272000:7210',    '1456358400:7210',    '1456444800:7320',    '1456531200:7320',    '1456617600:7322',    '1456704000:7322',    '1456790400:7507',    '1456876800:7343',    '1456963200:7343',    '1457049600:7408',    '1457136000:7408',    '1457222400:7379',    '1457308800:7519',    '1457395200:7519',    '1457481600:7829',    '1457568000:7829',    '1457654400:8162',    '1457740800:8162',    '1457827200:8117',    '1457913600:8117',    '1458000000:8151',    '1458086400:8151',    '1458172800:8482',    '1458259200:8482',    '1458345600:8334',    '1458432000:8129',    '1458518400:7874',    '1458604800:7874',    '1458691200:7562',    '1458777600:7502',    '1458864000:7502',    '1458950400:7347',    '1459036800:7024',    '1459123200:6715',    '1459209600:6485',    '1459296000:6417',    '1459382400:6417',    '1459468800:6107',    '1459555200:6031',    '1459641600:6200',    '1459728000:6199',    '1459814400:6199',    '1459900800:6206',    '1459987200:6181',    '1460073600:6181',    '1460160000:6197',    '1460246400:6297',    '1460332800:6265',    '1460419200:6265',    '1460505600:6085',    '1460592000:6085',    '1460678400:5931',    '1460764800:5711',    '1460851200:5630',    '1460937600:5630',    '1461024000:5421',    '1461110400:5421',    '1461196800:5485',    '1461283200:5485',    '1461369600:5369',    '1461456000:5438',    '1461542400:5438',    '1461628800:5420',    '1461715200:5599',    '1461801600:5457',    '1461888000:5457',    '1461974400:5504',    '1462060800:5518',    '1462147200:5518',    '1462233600:5755',    '1462320000:5797',    '1462406400:5797',    '1462492800:6068',    '1462579200:6068',    '1462665600:6230',    '1462752000:6230',    '1462838400:6342',    '1462924800:6161',    '1463011200:6161',    '1463097600:5859',    '1463184000:5657',    '1463270400:5657',    '1463356800:5417',    '1463443200:5417',    '1463529600:5313',    '1463616000:5471',    '1463702400:5357',    '1463961600:5165',    '1463961600:5165',    '1464048000:4947',    '1464134400:4729',    '1464220800:4729',    '1464307200:4552',    '1464393600:4468',    '1464480000:4468',    '1464566400:4366',    '1464652800:4366',    '1464739200:4206',    '1464825600:4229',    '1464912000:4227',    '1464998400:4227',    '1465084800:4213',    '1465171200:4213',    '1465257600:4424',    '1465344000:4424',    '1465430400:4646',    '1465516800:4864',    '1465603200:5108',    '1465689600:5108',    '1465776000:5306',    '1465862400:5306',    '1465948800:5454',    '1466035200:5454',    '1466121600:5631',    '1466208000:5686',    '1466294400:5686',    '1466380800:5958',    '1466467200:5996',    '1466553600:6125',    '1466640000:6133',    '1466726400:6133',    '1466812800:6129',    '1466899200:6041',    '1466985600:6041',    '1467072000:5797',    '1467158400:5521',    '1467244800:5261',    '1467331200:5035',    '1467417600:5021',    '1467504000:5021',    '1467590400:5043',    '1467676800:4946',    '1467763200:4946',    '1467849600:4893',    '1467936000:4786',    '1468022400:4577',    '1468108800:4462',    '1468195200:4331',    '1468281600:4192',    '1468368000:3999',    '1468454400:3808',    '1468540800:3617',    '1468627200:3484',    '1468713600:3433',    '1468800000:3403',    '1468886400:3320',    '1469318400:3052',    '1469404800:2994',    '1469491200:3023',    '1469577600:3023',    '1469664000:3087',    '1469750400:3087',    '1469836800:3072',    '1469923200:3151',    '1470009600:3151',    '1470096000:3208',    '1470182400:3227',    '1470268800:3298',    '1470355200:3298',    '1470441600:3355',    '1470528000:3392',    '1470614400:3468',    '1470700800:3468',    '1470787200:3601',    '1470873600:3601',    '1470960000:3695',    '1471046400:3695',    '1471132800:3533',    '1471219200:3533',    '1471305600:3461',    '1471392000:3461',    '1471478400:3425',    '1471564800:3425',    '1471651200:3428',    '1471737600:3428',    '1471824000:3535',    '1471910400:3535',    '1471996800:3529',    '1472083200:3529',    '1472169600:3476',    '1472256000:3476',    '1472428800:3567',    '1472688000:3540',    '1472774400:3540',    '1472860800:3547',    '1472947200:3533',    '1473033600:3533',    '1473120000:3641',    '1473206400:3641',    '1473292800:3584',    '1473379200:3584',    '1473465600:3568',    '1473552000:3568',    '1473638400:3628',    '1473724800:3628',    '1473811200:3575',    '1473897600:3575',    '1473984000:3689',    '1474070400:3689',    '1474156800:3742',    '1474243200:3742',    '1474329600:3895',    '1474416000:3895',    '1474502400:3895',    '1474588800:4072',    '1474675200:4072',    '1474761600:4144',    '1474848000:4019',    '1474934400:4019',    '1475020800:4203',    '1475107200:4203',    '1475193600:4402',    '1475280000:4566',    '1475366400:4566',    '1475452800:4779',    '1475539200:4779',    '1475625600:4966',    '1475712000:4966',    '1475798400:4899',    '1475884800:4899',    '1475971200:5031',    '1476057600:5031',    '1476144000:5031',    '1476230400:4931',    '1476316800:4931',    '1476403200:4869',    '1476489600:4869',    '1476576000:4664',    '1476662400:4664',    '1476748800:4566',    '1476835200:4566',    '1476921600:4491',    '1477008000:4491',    '1477094400:4425',    '1477180800:4425',    '1477267200:4318',    '1477353600:4223',    '1477440000:4223',    '1477526400:4149',    '1477612800:4149',    '1477699200:4149',    '1477785600:4106',    '1477872000:4106',    '1477958400:4158',    '1478044800:4158',    '1478131200:4099',    '1478217600:4099',    '1478304000:4048',    '1478390400:4048',    '1478476800:4032',    '1478563200:4032',    '1478649600:4001',    '1478736000:4001',    '1478822400:4036',    '1478908800:4036',    '1478995200:4061',    '1479081600:4061',    '1479168000:4167',    '1481155200:3976',    '1481241600:3989',    '1481328000:3989',    '1481414400:3977',    '1481500800:4056',    '1481587200:4056',    '1481673600:4141',    '1481760000:4282',    '1481846400:4282',    '1481932800:4400',    '1482019200:4308',    '1482105600:4308',    '1482192000:4320',    '1482278400:4283',    '1482364800:4391',    '1482451200:4391',    '1482537600:4533',    '1482624000:4533',    '1482710400:4529',    '1482796800:4529',    '1482883200:4577',    '1482969600:4577',    '1483056000:4633',    '1483142400:4633',    '1483228800:4743',    '1483315200:4743',    '1483401600:4686',    '1483488000:4686',    '1483574400:4678',    '1483660800:4678',    '1483747200:4815',    '1483833600:4858',    '1483920000:4931',    '1484006400:4849',    '1484092800:4897',    '1484179200:5032',    '1484265600:5082',    '1484352000:5082',    '1484438400:5098',    '1484524800:5192',    '1484611200:5222',    '1484697600:5147',    '1484784000:5248',    '1484870400:5248',    '1484956800:5289',    '1485043200:5277',    '1485129600:5277',    '1485561600:5056',    '1485648000:5013',    '1485734400:4952',    '1485820800:4952',    '1485907200:5028',    '1485993600:5014',    '1486080000:5014',    '1486166400:4868',    '1486252800:4830',    '1486339200:4830',    '1486425600:4967',    '1486512000:4967',    '1486598400:4976',    '1486684800:4976',    '1486771200:4995',    '1486857600:4995',    '1486944000:4995',    '1487030400:5057',    '1487116800:4971',    '1487203200:4971',    '1487289600:5028',    '1487462400:4861',    '1487548800:4954',    '1487635200:4993',    '1487721600:4955',    '1487808000:4955',    '1487894400:4786',    '1487980800:4786',    '1488067200:4724',    '1488153600:4724',    '1488240000:4845',    '1488326400:4874',    '1488412800:4874',    '1488499200:4833',    '1488585600:4833',    '1488672000:4805',    '1488758400:4805',    '1488844800:4788',    '1488931200:4788',    '1489017600:4600',    '1489104000:4600',    '1489190400:4401',    '1489276800:4237',    '1489363200:4237',    '1489449600:4147',    '1489536000:4179',    '1489622400:4257',    '1489708800:4203',    '1489795200:4142',    '1489881600:4111',    '1489968000:3938',    '1490054400:3905',    '1490140800:3924',    '1490227200:3924',    '1490313600:3807',    '1490400000:3657',    '1490486400:3657',    '1490572800:3556',    '1490659200:3556',    '1490745600:3430',    '1490832000:3355',    '1490918400:3311',    '1491004800:3372',    '1491091200:3372',    '1491177600:3461',    '1491264000:3606',    '1491350400:3597',    '1492041600:3296',    '1492128000:3201',    '1492214400:3201',    '1492300800:3275',    '1492387200:3356',    '1492473600:3358',    '1492560000:3459',    '1492646400:3585',    '1492732800:3702',    '1492819200:3729',    '1492905600:3729',    '1492992000:3669',    '1493078400:3669',    '1493164800:3541',    '1493251200:3541',    '1493337600:3390',    '1493424000:3410',    '1493510400:3406',    '1493596800:3311',    '1493683200:3311',    '1493769600:3174',    '1493856000:3174',    '1493942400:3091',    '1494028800:3063',    '1494115200:3063',    '1494201600:3039',    '1494288000:2997',    '1494374400:3027',    '1494460800:3027',    '1494547200:3039',    '1494633600:3037',    '1494720000:3030',    '1494806400:3030',    '1494892800:3010',    '1494979200:3041',    '1495065600:3041',    '1495152000:3100',    '1495238400:3100',    '1495324800:3118',    '1495411200:3118',    '1495497600:3112',    '1495584000:3112',    '1495670400:3243',    '1495756800:3243',    '1495843200:3365',    '1495929600:3273',    '1496016000:3273',    '1496102400:3177',    '1496188800:3091',    '1496275200:3092',    '1496361600:3038',    '1496448000:3000',    '1496534400:3000',    '1496793600:2946',    '1496880000:2963',    '1496966400:2963',    '1497052800:2905',    '1497139200:2896',    '1497225600:3011',    '1497312000:3011',    '1497398400:3085',    '1497484800:3153',    '1497571200:3153',    '1497657600:3147',    '1497744000:3147',    '1497830400:3082',    '1497916800:3082',    '1498003200:3076',    '1498089600:3183',    '1498176000:3183',    '1498262400:3236',    '1498348800:3227',    '1498435200:3227',    '1498521600:3304',    '1498608000:3279',    '1498694400:3279',    '1498780800:3252',    '1498867200:3252',    '1498953600:3284',    '1499040000:3270',    '1499126400:3199',    '1499212800:3198',    '1499299200:3198',    '1499385600:3140',    '1499472000:3140',    '1499558400:3177',    '1499990400:3418',    '1500076800:3486',    '1500163200:3486',    '1500249600:3635',    '1500336000:3780',    '1500422400:3780',    '1500508800:3936',    '1500595200:4104',    '1500681600:4104',    '1500768000:4112',    '1500854400:4147',    '1500940800:4147',    '1501027200:4163',    '1501113600:4316',    '1501200000:4474',    '1501286400:4474',    '1501372800:4659',    '1501459200:4890',    '1501545600:4890',    '1501632000:5126',    '1501718400:5340',    '1501804800:5340',    '1501891200:5574',    '1501977600:5853',    '1502064000:5853',    '1502323200:6281',    '1502409600:6545',    '1502496000:6545',    '1502582400:6815',    '1502668800:6815',    '1502755200:7078',    '1502841600:7216',    '1502928000:7216',    '1503014400:7411',    '1503100800:7411',    '1503187200:7538',    '1503273600:7616',    '1503360000:7616',    '1503446400:7664',    '1503532800:7664',    '1503619200:7718',    '1503705600:7718',    '1503792000:7845',    '1503878400:7845',    '1503964800:8196',    '1504051200:8196',    '1504137600:8601',    '1504224000:8601',    '1504310400:8912',    '1504396800:9353',    '1504483200:9353',    '1504569600:9762',    '1504656000:10168',    '1504742400:10168',    '1504828800:10494',    '1504915200:10494',    '1505001600:10942',    '1505088000:11392',    '1505174400:11392',    '1505260800:11882',    '1505347200:12145',    '1505433600:12717',    '1505520000:12717',    '1505606400:13293',    '1505692800:13902',    '1505865600:14481',    '1505952000:14831',    '1506038400:14831',    '1506124800:15573',    '1506211200:15573',    '1506297600:16275',    '1506384000:16275',    '1506470400:17055',    '1506556800:17055',    '1506643200:17908',    '1506729600:17908',    '1506816000:18804',    '1506902400:18804',    '1506988800:19745',    '1507075200:19745',    '1507161600:19745',    '1507248000:20733',    '1507334400:20733',    '1507420800:21770',    '1507507200:21770',    '1507593600:22859',    '1507680000:23675',    '1507766400:23675',    '1507852800:24438',    '1507939200:24438',    '1508025600:23810',    '1508112000:23810',    '1508198400:24450',    '1508284800:24450',    '1508371200:24300',    '1508457600:24300',    '1508544000:24661',    '1508630400:24661',    '1508716800:24354',    '1508803200:24354',    '1508889600:24112',    '1508976000:24421',    '1509062400:24421',    '1509148800:24270',    '1509235200:24270',    '1509321600:23761',    '1509408000:23761',    '1509494400:23853',    '1509580800:23853',    '1509667200:24450',    '1509753600:24450',    '1509840000:25103',    '1509926400:25103',    '1510012800:25184',    '1510099200:25184',    '1510185600:24904',    '1510272000:24898',    '1510358400:24898',    '1510444800:24598',    '1510531200:24598',    '1510617600:23439',    '1510704000:23439',    '1510790400:22267',    '1510876800:21267',    '1510963200:20322',    '1511049600:19462',    '1511136000:18592',    '1511222400:17719',    '1511308800:16979',    '1511395200:16203',    '1511481600:15455',    '1511568000:14753',    '1511654400:14106',    '1511740800:13503',    '1511827200:13503',    '1511913600:12827',    '1512000000:12262',    '1512086400:11747',    '1512172800:11159',    '1512259200:11159',    '1512345600:10718',    '1512432000:10718',    '1512518400:10349',    '1512604800:9962',    '1512691200:9896',    '1512777600:9896',    '1512864000:9773',    '1512950400:9880',    '1513036800:9469',    '1513123200:9469',    '1513296000:8860',    '1513382400:8544',    '1513555200:8413',    '1513641600:8223',    '1513728000:8223',    '1513814400:8022',    '1513900800:8007',    '1513987200:7966',    '1514073600:8198',    '1514160000:8198',    '1514246400:8586',    '1514332800:8837',    '1514419200:8978',    '1514505600:8978',    '1514592000:9019',    '1514678400:8738',    '1514764800:8738',    '1514851200:8645',    '1514937600:8645',    '1515024000:8602',    '1515110400:8602',    '1515196800:8461',    '1515283200:8438',    '1515369600:8617',    '1515456000:8869',    '1515542400:8846',    '1515628800:8846',    '1515715200:8753',    '1515801600:8892',    '1515888000:8797',    '1515974400:8733',    '1516060800:8487',    '1516147200:8409',    '1516233600:8188',    '1516320000:7836',    '1516406400:7836',    '1516492800:7587',    '1516579200:7355',    '1516665600:7110',    '1516752000:6912',    '1516924800:6446',    '1517011200:6200',    '1517097600:6007',    '1517184000:6041',    '1517270400:6078',    '1517443200:5942',    '1517529600:5942',    '1517616000:5820',    '1517702400:5739',    '1517788800:5815',    '1517875200:5777',    '1517961600:5551',    '1518048000:5624',    '1518134400:5624',    '1518220800:5629',    '1518307200:5629',    '1518393600:5456',    '1518480000:5498',    '1518566400:5454',    '1518652800:5398',    '1518739200:5546',    '1518825600:5667',    '1518912000:5486',    '1518998400:5583',    '1519084800:5519',    '1519171200:5405',    '1519257600:5574',    '1519344000:5574',    '1519430400:5544',    '1519516800:5544',    '1519603200:5352',    '1519689600:5261',    '1519776000:5350',    '1519948800:5176',    '1520035200:5130',    '1520121600:5279',    '1520208000:5279',    '1520294400:5256',    '1520380800:5223',    '1520467200:5238',    '1520553600:5261',    '1520640000:5358',    '1520726400:5559',    '1520726400:5559',    '1520812800:5494',    '1520899200:5498',    '1520985600:5388',    '1521072000:5204',    '1521158400:5042',    '1521244800:4861',    '1521331200:4711',    '1521417600:4485',    '1521504000:4354',    '1521590400:4352',    '1521676800:4526',    '1521849600:4740',    '1521936000:4871',    '1522108800:4913',    '1522195200:4848',    '1522281600:4798',    '1522368000:4717',    '1522454400:4645',    '1522540800:4586',    '1522627200:4503',    '1522713600:4440',    '1522800000:4354',    '1522886400:4219',    '1522972800:4219',    '1523059200:4232',    '1523145600:4232',    '1523232000:4349',    '1523318400:4437',    '1523404800:4565',    '1523491200:4661',    '1523577600:4575',    '1523664000:4575',    '1523750400:4583',    '1523836800:4482',    '1523923200:4482',    '1524009600:4422',    '1524096000:4422',    '1524182400:4251',    '1524268800:4304',    '1524355200:4410',    '1524441600:4399',    '1524528000:4368',    '1524614400:4368',    '1524700800:4340',    '1524787200:4340',    '1524873600:4241',    '1524960000:4124',    '1525046400:4063',    '1525132800:4051',    '1525219200:3933',    '1525478400:3910',    '1525564800:3922',    '1525651200:3922',    '1525824000:3866',    '1525910400:3911',    '1525996800:3950',    '1526083200:3950',    '1526169600:4014',    '1526256000:4014',    '1526342400:4099',    '1526428800:4072',    '1526515200:3977',    '1526601600:3952',    '1526688000:3959',    '1526774400:4157',    '1526860800:4352',    '1526947200:4550',    '1527033600:4550',    '1527120000:4762',    '1527206400:4960',    '1527292800:5099',    '1527379200:5296',    '1527465600:5296',    '1527552000:5364',    '1527638400:5396',    '1527724800:5409',    '1527811200:5341',    '1527897600:5136',    '1527984000:4902',    '1528070400:4721',    '1528156800:4520',    '1528243200:4345',    '1528329600:4297',    '1528416000:4297',    '1528502400:4449',    '1528588800:4449',    '1528675200:4357',    '1528761600:4236',    '1528848000:4123',    '1528934400:3965',    '1529020800:3818',    '1529107200:3721',    '1529193600:3673',    '1529280000:3687',    '1529366400:3735',    '1529452800:3765',    '1529539200:3765',    '1529625600:3777',    '1529712000:3651',    '1529798400:3651',    '1529884800:3544',    '1529971200:3423',    '1530057600:3468',    '1530144000:3462',    '1530230400:3572',    '1530316800:3517',    '1530403200:3464',    '1530489600:3368',    '1530576000:3415',    '1530662400:3464',    '1530748800:3400',    '1530835200:3347',    '1530921600:3349',    '1531008000:3366',    '1531094400:3326',    '1531180800:3362',    '1531267200:3425',    '1531353600:3440',    '1531440000:3490',    '1531526400:3487',    '1531612800:3571',    '1531699200:3556',    '1531785600:3586',    '1531872000:3599',    '1531958400:3593',    '1532044800:3673',    '1532131200:3613',    '1532217600:3591',    '1532304000:3535',    '1532390400:3579',    '1532476800:3585',    '1532563200:3504',    '1532649600:3496',    '1532736000:3611',    '1532822400:3705',    '1532908800:3674',    '1532995200:3633',    '1533081600:3662',    '1533168000:3662',    '1533254400:3654',    '1533340800:3634',    '1533427200:3699',    '1533513600:3703',    '1533600000:3645',    '1533686400:3592',    '1533772800:3569',    '1533859200:3658',    '1533945600:3802',    '1534032000:3716',    '1534118400:3816',    '1534291200:3997',    '1534464000:4036',    '1534550400:4041',    '1534636800:3962',    '1534723200:4030',    '1534809600:4043',    '1534896000:4003',    '1534982400:4028',    '1535068800:3930',    '1535155200:3941',    '1535241600:3993',    '1535328000:4092',    '1535414400:4165',    '1535500800:4256',    '1535587200:4450',    '1535673600:4673',    '1535760000:4905',    '1535846400:5021',    '1535932800:5272',    '1536019200:5473',    '1536105600:5655',    '1536192000:5766',    '1536278400:5766',    '1536364800:5901',    '1536451200:6123',    '1536537600:6204',    '1536624000:6256',    '1536710400:6363',    '1536796800:6406',    '1536883200:6508',    '1536969600:6524',    '1537056000:6425',    '1537142400:6537',    '1537228800:6573',    '1537315200:6526',    '1537401600:6681',    '1537488000:6834',    '1537574400:7115',    '1537660800:7278',    '1537747200:7501',    '1537833600:7522',    '1537920000:7522',    '1538006400:7433',    '1538092800:7537',    '1538179200:7522',    '1538265600:7449',    '1538352000:7605',    '1538438400:7581',    '1542672000:14843',    '1542844800:16342',    '1542931200:17143',    '1543104000:18496',    '1543190400:19014',    '1543276800:19955',    '1543363200:20426',    '1543449600:20870',    '1543536000:20947',    '1543622400:20977',    '1543708800:21150',    '1543795200:21116',    '1543881600:20623',    '1543968000:20004',    '1544054400:19266',    '1544140800:18381',    '1544227200:17776',    '1544313600:17297',    '1544400000:16432',    '1544486400:15619',    '1544572800:14840',    '1544659200:14289',    '1544745600:13880',    '1544832000:13467',    '1544918400:12808',    '1545004800:12412',    '1545091200:12400',    '1545177600:12031',    '1545264000:11867',    '1545350400:11694',    '1545436800:11121',    '1545523200:10575',    '1545609600:10182',    '1545696000:10170',    '1545782400:9964',    '1545868800:9819',    '1546041600:9401',    '1546128000:9096',    '1546300800:8809',    '1546387200:8543',    '1546473600:8148',    '1546560000:7963',    '1546646400:7637',    '1546732800:7289',    '1546819200:7150',    '1546905600:6896',    '1546992000:6608',    '1547078400:6364',    '1547164800:6135',    '1547251200:5914',    '1547337600:5819',    '1547424000:5644',    '1547510400:5450',    '1547596800:5242',    '1547683200:5038',    '1547769600:4880',    '1547856000:4703',    '1548028800:4394',    '1548115200:4365',    '1548201600:4287',    '1548460800:3910',    '1548547200:3770',    '1548633600:3679',    '1548720000:3595',    '1548806400:3593',    '1548892800:3475',    '1548979200:3557',    '1549065600:3616',    '1549152000:3687',    '1549238400:3697',    '1549324800:3840',    '1549411200:3920',    '1549497600:3823',    '1549584000:3860',    '1549670400:3839',    '1549756800:3838',    '1549843200:3883',    '1549929600:3845',    '1550016000:3707',    '1550102400:3671',    '1550188800:3600',    '1550275200:3578',    '1550361600:3594',    '1550448000:3578',    '1550534400:3607',    '1550620800:3666',    '1550707200:3633',    '1550793600:3696',    '1550880000:3704',    '1551052800:3747',    '1551139200:3751',    '1551225600:3791',    '1551312000:3969',    '1551398400:4111',    '1551484800:4101',    '1551571200:4056',    '1551657600:3890',    '1551744000:3863',    '1551830400:3858',    '1551916800:3911',    '1552003200:4016',    '1552089600:4016',    '1552176000:4020',    '1552262400:4191',    '1552348800:4281',    '1552435200:4316',    '1552521600:4188',    '1552608000:4304',    '1552694400:4315',    '1552780800:4301',    '1552867200:4361',    '1552953600:4361',    '1553212800:4360',    '1553299200:4277',    '1553385600:4132',    '1553558400:4403',    '1553644800:4523',    '1554076800:4680',    '1554249600:4490',    '1554422400:4378',    '1554681600:4621',    '1554768000:4445',    '1554854400:4242',    '1554940800:4111',    '1555286400:3639',    '1555372800:3566',    '1555459200:3496',    '1555545600:3454',    '1555718400:3190',    '1555804800:3073',    '1555977600:2925',    '1556323200:3003',    '1556582400:3017',    '1556928000:3146',    '1557100800:3172',    '1557187200:3115',    '1557273600:3040',    '1557360000:3011',    '1557532800:3032',    '1557619200:3175',    '1557792000:3378',    '1557878400:3457',    '1558137600:3503',    '1558224000:3505',    '1558310400:3538',    '1558483200:3512',    '1558656000:3342',    '1558742400:3330',    '1558915200:3558',    '1559001600:3553',    '1559088000:3578',    '1559174400:3483',    '1559260800:3337',    '1559347200:3292',    '1559433600:3311',    '1559520000:3253',    '1559606400:3315',    '1559692800:3448',    '1559779200:3384',    '1559865600:3310',    '1559952000:3440',    '1560038400:3479',    '1560124800:3348',    '1560211200:3348',    '1560297600:3390',    '1560384000:3468',    '1560470400:3479',    '1560556800:3481',    '1560643200:3432',    '1560729600:3433',    '1560816000:3373',    '1560902400:3290',    '1560988800:3206',    '1561075200:3175',    '1561161600:3189',    '1561248000:3208',    '1561334400:3193',    '1561420800:3236',    '1561507200:3329',    '1561593600:3461',    '1561680000:3535',    '1561766400:3535',    '1561852800:3593',    '1561939200:3657',    '1562025600:3766',    '1562112000:3942',    '1562198400:4080',    '1562284800:4134',    '1562371200:4341',    '1562457600:4491',    '1562544000:4543',    '1562630400:4618',    '1562716800:4792',    '1562803200:4836',    '1562889600:4693',    '1562976000:4606',    '1563062400:4499',    '1563148800:4437',    '1563235200:4437',    '1563321600:4385',    '1563408000:4443',    '1563494400:4528',    '1563580800:4558',    '1563667200:4607',    '1563753600:4714',    '1563840000:4832',    '1563926400:4981',    '1564012800:4845',    '1564099200:5010',    '1564185600:4967',    '1564272000:4960',    '1564358400:5024',    '1564444800:4840',    '1564531200:4684',    '1564617600:4593',    '1564704000:4601',    '1564790400:4476',    '1564876800:4382',    '1564963200:4439',    '1565049600:4557',    '1565136000:4694',    '1565222400:4812',    '1565308800:4812',    '1565395200:4935',    '1565481600:5087',    '1565568000:5087',    '1565654400:5225',    '1565740800:5232',    '1565827200:5198',    '1565913600:4965',    '1566000000:5010',    '1566086400:5010',    '1566259200:5170',    '1566345600:5383',    '1566432000:5220',    '1566518400:5422',    '1566604800:5344',    '1566691200:5484',    '1566777600:5484',    '1566864000:5532',    '1566950400:5509',    '1567036800:5474',    '1567123200:5529',    '1567209600:5529',    '1567296000:5736',    '1567382400:5681',    '1567468800:5681',    '1567555200:5656',    '1567641600:5786',    '1567728000:5955',    '1567814400:5955',    '1567900800:6070',    '1567987200:6131',    '1568073600:6124',    '1568160000:6124',    '1568246400:6214',    '1568332800:6239',    '1568419200:6331',    '1568505600:6313',    '1568592000:6290',    '1568764800:6110',    '1568851200:6160',    '1568937600:6004',    '1569024000:6004',    '1569110400:6027',    '1569196800:6018',    '1569283200:6179',    '1569456000:6353',    '1569542400:6332',    '1569628800:6332',    '1569715200:6487',    '1569801600:6487',    '1569888000:6387',    '1569974400:6701',    '1570147200:6908',    '1570233600:7212',    '1570320000:7543',    '1570406400:7814',    '1570492800:7925',    '1570579200:7975',    '1570665600:7975',    '1570752000:8293',    '1570838400:8293',    '1570924800:8317',    '1571011200:8513',    '1571097600:8412',    '1571184000:8412',    '1571270400:8166',    '1571356800:8166',    '1571443200:7914',    '1571529600:8197',    '1571616000:8528',    '1571702400:8528',    '1571788800:8835',    '1571875200:8916',    '1571961600:8632',    '1572048000:8279',    '1572134400:8309',    '1572220800:8181',    '1572307200:8088',    '1572393600:8088',    '1572480000:7860',    '1572652800:7226',    '1572739200:7115',    '1572912000:7578',    '1572998400:7578',    '1573084800:7564' }