Module:Exchange/Adamantite ore/Data

return { '1427414400:1350',   '1427500800:1350',    '1427587200:1375',    '1427673600:1343',    '1427760000:1328',    '1427846400:1314',    '1427932800:1341',    '1428019200:1379',    '1428105600:1422',    '1428192000:1416',    '1428278400:1370',    '1428364800:1331',    '1428451200:1318',    '1428537600:1292',    '1428624000:1319',    '1428710400:1325',    '1428796800:1349',    '1428883200:1347',    '1428969600:1314',    '1429056000:1332',    '1429142400:1324',    '1429228800:1296',    '1429315200:1309',    '1429401600:1328',    '1429488000:1321',    '1429574400:1320',    '1429660800:1327',    '1429747200:1345',    '1429833600:1338',    '1429920000:1327',    '1430006400:1361',    '1430092800:1304',    '1430179200:1297',    '1430265600:1331',    '1430352000:1335',    '1430438400:1337',    '1430524800:1321',    '1430611200:1272',    '1430697600:1263',    '1430784000:1212',    '1430870400:1202',    '1430956800:1188',    '1431043200:1207',    '1431129600:1236',    '1431216000:1250',    '1431302400:1229',    '1431388800:1222',    '1431475200:1231',    '1431561600:1256',    '1431648000:1306',    '1431734400:1341',    '1431820800:1354',    '1431907200:1363',    '1431993600:1309',    '1432080000:1282',    '1432166400:1277',    '1432252800:1247',    '1432339200:1250',    '1432425600:1277',    '1432512000:1250',    '1432598400:1255',    '1432684800:1217',    '1432771200:1215',    '1432857600:1220',    '1432944000:1200',    '1433030400:1191',    '1433116800:1193',    '1433203200:1182',    '1433289600:1157',    '1433376000:1127',    '1433462400:1129',    '1433548800:1158',    '1433635200:1197',    '1433721600:1187',    '1433808000:1179',    '1433894400:1208',    '1433980800:1250',    '1434067200:1286',    '1434153600:1300',    '1434240000:1310',    '1434326400:1288',    '1434412800:1265',    '1434499200:1253',    '1434585600:1200',    '1434672000:1176',    '1434758400:1193',    '1434844800:1205',    '1434931200:1207',    '1435017600:1205',    '1435104000:1255',    '1435190400:1261',    '1435276800:1260',    '1435363200:1258',    '1435449600:1218',    '1435536000:1177',    '1435622400:1155',    '1435708800:1163',    '1435795200:1148',    '1435881600:1168',    '1435968000:1184',    '1436054400:1180',    '1436140800:1170',    '1436227200:1178',    '1436313600:1232',    '1436400000:1288',    '1436486400:1315',    '1436572800:1288',    '1436659200:1294',    '1436745600:1259',    '1436832000:1203',    '1436918400:1187',    '1437004800:1178',    '1437091200:1147',    '1437177600:1112',    '1437264000:1079',    '1437350400:1065',    '1437436800:1106',    '1437523200:1153',    '1437609600:1198',    '1437696000:1228',    '1437782400:1229',    '1437868800:1215',    '1437955200:1177',    '1438041600:1165',    '1438128000:1193',    '1438214400:1225',    '1438300800:1250',    '1438387200:1261',    '1438473600:1277',    '1438560000:1248',    '1438646400:1188',    '1438732800:1177',    '1438819200:1192',    '1438905600:1205',    '1438992000:1208',    '1439078400:1229',    '1439164800:1213',    '1439251200:1241',    '1439337600:1244',    '1439424000:1228',    '1439510400:1229',    '1439596800:1222',    '1439683200:1174',    '1439769600:1126',    '1439856000:1117',    '1439942400:1114',    '1440028800:1093',    '1440115200:1082',    '1440201600:1085',    '1440288000:1088',    '1440374400:1077',    '1440460800:1096',    '1440547200:1096',    '1440633600:1140',    '1440720000:1119',    '1440806400:1136',    '1440892800:1116',    '1440979200:1108',    '1441065600:1119',    '1441152000:1104',    '1441238400:1122',    '1441324800:1131',    '1441411200:1121',    '1441497600:1114',    '1441584000:1123',    '1441670400:1112',    '1441756800:1098',    '1441843200:1109',    '1441929600:1094',    '1442016000:1115',    '1442102400:1124',    '1442188800:1098',    '1442275200:1067',    '1442361600:1079',    '1442448000:1112',    '1442534400:1114',    '1442620800:1103',    '1442707200:1113',    '1442793600:1089',    '1442880000:1094',    '1442966400:1112',    '1443052800:1140',    '1443139200:1140',    '1443225600:1139',    '1443398400:1153',    '1443484800:1163',    '1443571200:1156',    '1443657600:1111',    '1444089600:1144',    '1444176000:1134',    '1444262400:1143',    '1444348800:1144',    '1444435200:1170',    '1444521600:1170',    '1444608000:1175',    '1444694400:1207',    '1444780800:1244',    '1444867200:1237',    '1444953600:1229',    '1445040000:1245',    '1445126400:1245',    '1445212800:1236',    '1445299200:1211',    '1445385600:1192',    '1445558400:1193',    '1445644800:1172',    '1445731200:1143',    '1445817600:1129',    '1445904000:1119',    '1445990400:1162',    '1446076800:1183',    '1446163200:1189',    '1446249600:1198',    '1446336000:1204',    '1446422400:1168',    '1446508800:1171',    '1446595200:1186',    '1446681600:1202',    '1446768000:1209',    '1446854400:1198',    '1446940800:1172',    '1447027200:1128',    '1447113600:1115',    '1447200000:1092',    '1447286400:1068',    '1447372800:1083',    '1447459200:1091',    '1447545600:1079',    '1447632000:1074',    '1447718400:1065',    '1447804800:1089',    '1447891200:1114',    '1447977600:1151',    '1448064000:1181',    '1448150400:1181',    '1448236800:1189',    '1448323200:1189',    '1448409600:1184',    '1448496000:1172',    '1448582400:1172',    '1448668800:1194',    '1448755200:1224',    '1448841600:1268',    '1448928000:1309',    '1449014400:1345',    '1449100800:1350',    '1449187200:1317',    '1449273600:1331',    '1449360000:1349',    '1449446400:1339',    '1449532800:1355',    '1449619200:1375',    '1449705600:1362',    '1449792000:1414',    '1449878400:1415',    '1449964800:1369',    '1450051200:1341',    '1450137600:1341',    '1450224000:1334',    '1450310400:1330',    '1450396800:1336',    '1450483200:1358',    '1450569600:1305',    '1450656000:1254',    '1450742400:1213',    '1450828800:1245',    '1450915200:1248',    '1451001600:1271',    '1451088000:1258',    '1451174400:1199',    '1451260800:1146',    '1451347200:1093',    '1451433600:1078',    '1451520000:1091',    '1451606400:1102',    '1451692800:1111',    '1451779200:1082',    '1451865600:1105',    '1451952000:1140',    '1452038400:1145',    '1452124800:1155',    '1452211200:1148',    '1452297600:1188',    '1452384000:1165',    '1452470400:1177',    '1452556800:1127',    '1452643200:1135',    '1452729600:1177',    '1452816000:1222',    '1452902400:1260',    '1452988800:1293',    '1453075200:1295',    '1453161600:1273',    '1453248000:1306',    '1453334400:1333',    '1453420800:1349',    '1453507200:1352',    '1453593600:1361',    '1453680000:1298',    '1453766400:1275',    '1453852800:1291',    '1453939200:1315',    '1454025600:1315',    '1454112000:1279',    '1454198400:1255',    '1454284800:1202',    '1454371200:1160',    '1454457600:1149',    '1454544000:1185',    '1454630400:1231',    '1454716800:1282',    '1454803200:1290',    '1454889600:1312',    '1454976000:1348',    '1455062400:1347',    '1455148800:1347',    '1455235200:1310',    '1455321600:1283',    '1455408000:1255',    '1455494400:1197',    '1455580800:1204',    '1455667200:1258',    '1455753600:1306',    '1455840000:1349',    '1455926400:1386',    '1456012800:1378',    '1456099200:1362',    '1456185600:1362',    '1456272000:1358',    '1456358400:1363',    '1456444800:1353',    '1456531200:1330',    '1456617600:1275',    '1456704000:1217',    '1456790400:1187',    '1456876800:1212',    '1456963200:1203',    '1457049600:1214',    '1457136000:1218',    '1457222400:1213',    '1457308800:1185',    '1457395200:1175',    '1457481600:1179',    '1457568000:1176',    '1457654400:1174',    '1457740800:1175',    '1457827200:1165',    '1457913600:1179',    '1458000000:1171',    '1458086400:1183',    '1458172800:1189',    '1458259200:1180',    '1458345600:1183',    '1458432000:1184',    '1458518400:1187',    '1458604800:1204',    '1458691200:1210',    '1458777600:1191',    '1458864000:1204',    '1458950400:1185',    '1459036800:1169',    '1459123200:1169',    '1459209600:1131',    '1459296000:1105',    '1459382400:1105',    '1459468800:1110',    '1459555200:1090',    '1459641600:1046',    '1459728000:1027',    '1459814400:1027',    '1459900800:1057',    '1459987200:1094',    '1460073600:1103',    '1460160000:1112',    '1460246400:1119',    '1460332800:1105',    '1460419200:1105',    '1460505600:1104',    '1460592000:1087',    '1460678400:1085',    '1460764800:1070',    '1460851200:1073',    '1460937600:1067',    '1461024000:1068',    '1461110400:1075',    '1461196800:1077',    '1461283200:1070',    '1461369600:1063',    '1461456000:1054',    '1461542400:1036',    '1461628800:1035',    '1461715200:1058',    '1461801600:1096',    '1461888000:1140',    '1461974400:1167',    '1462060800:1164',    '1462147200:1165',    '1462233600:1162',    '1462320000:1168',    '1462406400:1167',    '1462492800:1176',    '1462579200:1176',    '1462665600:1144',    '1462752000:1122',    '1462838400:1143',    '1462924800:1183',    '1463011200:1229',    '1463097600:1267',    '1463184000:1255',    '1463270400:1256',    '1463356800:1254',    '1463443200:1283',    '1463529600:1278',    '1463616000:1254',    '1463702400:1248',    '1463961600:1250',    '1463961600:1250',    '1464048000:1264',    '1464134400:1326',    '1464220800:1380',    '1464307200:1434',    '1464393600:1436',    '1464480000:1412',    '1464566400:1413',    '1464652800:1408',    '1464739200:1376',    '1464825600:1380',    '1464912000:1372',    '1464998400:1351',    '1465084800:1323',    '1465171200:1333',    '1465257600:1373',    '1465344000:1425',    '1465430400:1446',    '1465516800:1453',    '1465603200:1452',    '1465689600:1449',    '1465776000:1446',    '1465862400:1511',    '1465948800:1578',    '1466035200:1636',    '1466121600:1700',    '1466208000:1649',    '1466294400:1573',    '1466380800:1614',    '1466467200:1668',    '1466553600:1741',    '1466640000:1739',    '1466726400:1712',    '1466812800:1684',    '1466899200:1677',    '1466985600:1673',    '1467072000:1694',    '1467158400:1697',    '1467244800:1694',    '1467331200:1685',    '1467417600:1673',    '1467504000:1618',    '1467590400:1558',    '1467676800:1516',    '1467763200:1499',    '1467849600:1464',    '1467936000:1443',    '1468022400:1377',    '1468108800:1365',    '1468195200:1383',    '1468281600:1441',    '1468368000:1511',    '1468454400:1576',    '1468540800:1593',    '1468627200:1541',    '1468713600:1534',    '1468800000:1575',    '1468886400:1601',    '1469318400:1659',    '1469404800:1616',    '1469491200:1684',    '1469577600:1730',    '1469664000:1726',    '1469750400:1676',    '1469836800:1686',    '1469923200:1730',    '1470009600:1732',    '1470096000:1715',    '1470182400:1672',    '1470268800:1636',    '1470355200:1619',    '1470441600:1613',    '1470528000:1602',    '1470614400:1542',    '1470700800:1479',    '1470787200:1426',    '1470873600:1443',    '1470960000:1463',    '1471046400:1419',    '1471132800:1367',    '1471219200:1321',    '1471305600:1341',    '1471392000:1401',    '1471478400:1456',    '1471564800:1476',    '1471651200:1526',    '1471737600:1507',    '1471824000:1472',    '1471910400:1476',    '1471996800:1532',    '1472083200:1539',    '1472169600:1494',    '1472256000:1494',    '1472428800:1492',    '1472688000:1370',    '1472774400:1363',    '1472860800:1363',    '1472947200:1376',    '1473033600:1389',    '1473120000:1399',    '1473206400:1451',    '1473292800:1443',    '1473379200:1372',    '1473465600:1303',    '1473552000:1237',    '1473638400:1175',    '1473724800:1143',    '1473811200:1196',    '1473897600:1213',    '1473984000:1267',    '1474070400:1326',    '1474156800:1325',    '1474243200:1350',    '1474329600:1346',    '1474416000:1316',    '1474502400:1333',    '1474588800:1348',    '1474675200:1310',    '1474761600:1317',    '1474848000:1347',    '1474934400:1377',    '1475020800:1383',    '1475107200:1351',    '1475193600:1311',    '1475280000:1280',    '1475366400:1236',    '1475452800:1242',    '1475539200:1258',    '1475625600:1313',    '1475712000:1339',    '1475798400:1296',    '1475884800:1328',    '1475971200:1317',    '1476057600:1354',    '1476144000:1376',    '1476230400:1373',    '1476316800:1398',    '1476403200:1431',    '1476489600:1462',    '1476576000:1466',    '1476662400:1432',    '1476748800:1406',    '1476835200:1418',    '1476921600:1428',    '1477008000:1432',    '1477094400:1429',    '1477180800:1440',    '1477267200:1454',    '1477353600:1461',    '1477440000:1457',    '1477526400:1462',    '1477612800:1480',    '1477699200:1476',    '1477785600:1454',    '1477872000:1444',    '1477958400:1425',    '1478044800:1443',    '1478131200:1454',    '1478217600:1465',    '1478304000:1467',    '1478390400:1473',    '1478476800:1474',    '1478563200:1469',    '1478649600:1479',    '1478736000:1496',    '1478822400:1503',    '1478908800:1525',    '1478995200:1532',    '1479081600:1523',    '1479168000:1510',    '1479254400:1525',    '1481155200:1616',    '1481241600:1616',    '1481328000:1598',    '1481414400:1550',    '1481500800:1487',    '1481587200:1452',    '1481673600:1456',    '1481760000:1501',    '1481846400:1565',    '1481932800:1589',    '1482019200:1553',    '1482105600:1523',    '1482192000:1501',    '1482278400:1524',    '1482364800:1511',    '1482451200:1498',    '1482537600:1487',    '1482624000:1497',    '1482710400:1466',    '1482796800:1480',    '1482883200:1510',    '1482969600:1545',    '1483056000:1498',    '1483142400:1472',    '1483228800:1444',    '1483315200:1400',    '1483401600:1388',    '1483488000:1426',    '1483574400:1376',    '1483660800:1391',    '1483747200:1437',    '1483833600:1434',    '1483920000:1464',    '1484006400:1482',    '1484092800:1494',    '1484179200:1528',    '1484265600:1537',    '1484352000:1539',    '1484438400:1537',    '1484524800:1530',    '1484611200:1561',    '1484697600:1597',    '1484784000:1626',    '1484870400:1638',    '1484956800:1674',    '1485043200:1664',    '1485129600:1686',    '1485216000:1657',    '1485561600:1619',    '1485648000:1579',    '1485734400:1572',    '1485820800:1562',    '1485907200:1573',    '1485993600:1621',    '1486080000:1665',    '1486166400:1671',    '1486252800:1657',    '1486339200:1629',    '1486425600:1613',    '1486512000:1579',    '1486598400:1609',    '1486684800:1660',    '1486771200:1674',    '1486857600:1615',    '1486944000:1580',    '1487030400:1528',    '1487116800:1492',    '1487203200:1502',    '1487289600:1550',    '1487376000:1595',    '1487462400:1552',    '1487548800:1503',    '1487635200:1490',    '1487721600:1496',    '1487808000:1542',    '1487894400:1560',    '1487980800:1550',    '1488067200:1505',    '1488153600:1488',    '1488240000:1477',    '1488326400:1473',    '1488412800:1468',    '1488499200:1448',    '1488585600:1432',    '1488672000:1386',    '1488758400:1348',    '1488844800:1316',    '1488931200:1339',    '1489017600:1378',    '1489104000:1418',    '1489190400:1437',    '1489276800:1423',    '1489363200:1401',    '1489449600:1384',    '1489536000:1422',    '1489622400:1448',    '1489708800:1467',    '1489795200:1465',    '1489881600:1449',    '1489968000:1405',    '1490054400:1407',    '1490140800:1434',    '1490227200:1431',    '1490313600:1432',    '1490400000:1411',    '1490486400:1388',    '1490572800:1370',    '1490659200:1352',    '1490745600:1368',    '1490832000:1358',    '1490918400:1348',    '1491004800:1349',    '1491091200:1310',    '1491177600:1269',    '1491264000:1230',    '1491350400:1237',    '1491436800:1277',    '1492041600:1306',    '1492128000:1292',    '1492214400:1281',    '1492300800:1288',    '1492387200:1234',    '1492473600:1216',    '1492560000:1244',    '1492646400:1280',    '1492732800:1331',    '1492819200:1344',    '1492905600:1323',    '1492992000:1298',    '1493078400:1285',    '1493164800:1312',    '1493251200:1297',    '1493337600:1291',    '1493424000:1296',    '1493510400:1275',    '1493596800:1230',    '1493683200:1247',    '1493769600:1246',    '1493856000:1268',    '1493942400:1281',    '1494028800:1308',    '1494115200:1309',    '1494201600:1295',    '1494288000:1324',    '1494374400:1361',    '1494460800:1371',    '1494547200:1380',    '1494633600:1370',    '1494720000:1348',    '1494806400:1329',    '1494892800:1342',    '1494979200:1391',    '1495065600:1420',    '1495152000:1445',    '1495238400:1458',    '1495324800:1443',    '1495411200:1415',    '1495497600:1384',    '1495584000:1398',    '1495670400:1397',    '1495756800:1394',    '1495843200:1429',    '1495929600:1425',    '1496016000:1451',    '1496102400:1449',    '1496188800:1453',    '1496275200:1448',    '1496361600:1411',    '1496448000:1392',    '1496534400:1388',    '1496620800:1368',    '1496707200:1348',    '1496793600:1367',    '1496880000:1368',    '1496966400:1368',    '1497052800:1375',    '1497139200:1344',    '1497225600:1327',    '1497312000:1329',    '1497398400:1329',    '1497484800:1376',    '1497571200:1396',    '1497657600:1391',    '1497744000:1337',    '1497830400:1309',    '1497916800:1321',    '1498003200:1343',    '1498089600:1346',    '1498176000:1344',    '1498262400:1351',    '1498348800:1321',    '1498435200:1288',    '1498521600:1277',    '1498608000:1276',    '1498694400:1275',    '1498780800:1256',    '1498867200:1244',    '1498953600:1258',    '1499040000:1247',    '1499126400:1251',    '1499212800:1282',    '1499299200:1275',    '1499385600:1274',    '1499472000:1287',    '1499558400:1274',    '1499644800:1244',    '1499990400:1195',    '1500076800:1179',    '1500163200:1190',    '1500249600:1177',    '1500336000:1206',    '1500422400:1258',    '1500508800:1273',    '1500595200:1273',    '1500681600:1269',    '1500768000:1252',    '1500854400:1231',    '1500940800:1232',    '1501027200:1253',    '1501113600:1274',    '1501200000:1296',    '1501286400:1293',    '1501372800:1281',    '1501459200:1268',    '1501545600:1281',    '1501632000:1299',    '1501718400:1320',    '1501804800:1326',    '1501891200:1344',    '1501977600:1300',    '1502064000:1263',    '1502150400:1257',    '1502236800:1260',    '1502323200:1299',    '1502409600:1325',    '1502496000:1303',    '1502582400:1280',    '1502668800:1258',    '1502755200:1243',    '1502841600:1266',    '1502928000:1264',    '1503014400:1245',    '1503100800:1237',    '1503187200:1239',    '1503273600:1249',    '1503360000:1258',    '1503446400:1294',    '1503532800:1336',    '1503619200:1346',    '1503705600:1341',    '1503792000:1321',    '1503878400:1297',    '1503964800:1296',    '1504051200:1304',    '1504137600:1312',    '1504224000:1310',    '1504310400:1307',    '1504396800:1293',    '1504483200:1295',    '1504569600:1306',    '1504656000:1291',    '1504742400:1287',    '1504828800:1271',    '1504915200:1261',    '1505001600:1232',    '1505088000:1220',    '1505174400:1214',    '1505260800:1214',    '1505347200:1235',    '1505433600:1254',    '1505520000:1246',    '1505606400:1244',    '1505692800:1240',    '1505779200:1245',    '1505865600:1252',    '1505952000:1278',    '1506038400:1287',    '1506124800:1272',    '1506211200:1269',    '1506297600:1257',    '1506384000:1260',    '1506470400:1260',    '1506556800:1239',    '1506643200:1217',    '1506729600:1165',    '1506816000:1131',    '1506902400:1132',    '1506988800:1168',    '1507075200:1188',    '1507161600:1218',    '1507248000:1215',    '1507334400:1205',    '1507420800:1207',    '1507507200:1211',    '1507593600:1226',    '1507680000:1266',    '1507766400:1265',    '1507852800:1275',    '1507939200:1289',    '1508025600:1252',    '1508112000:1221',    '1508198400:1208',    '1508284800:1229',    '1508371200:1232',    '1508457600:1231',    '1508544000:1225',    '1508630400:1218',    '1508716800:1207',    '1508803200:1219',    '1508889600:1243',    '1508976000:1246',    '1509062400:1237',    '1509148800:1219',    '1509235200:1205',    '1509321600:1214',    '1509408000:1221',    '1509494400:1229',    '1509580800:1199',    '1509667200:1195',    '1509753600:1190',    '1509840000:1185',    '1509926400:1169',    '1510012800:1190',    '1510099200:1212',    '1510185600:1240',    '1510272000:1238',    '1510358400:1244',    '1510444800:1241',    '1510531200:1239',    '1510617600:1232',    '1510704000:1243',    '1510790400:1252',    '1510876800:1257',    '1510963200:1253',    '1511049600:1236',    '1511136000:1217',    '1511222400:1213',    '1511308800:1230',    '1511395200:1226',    '1511481600:1245',    '1511568000:1237',    '1511654400:1211',    '1511740800:1195',    '1511827200:1214',    '1511913600:1230',    '1512000000:1241',    '1512086400:1234',    '1512172800:1241',    '1512259200:1249',    '1512345600:1243',    '1512432000:1263',    '1512518400:1291',    '1512604800:1334',    '1512691200:1345',    '1512777600:1326',    '1512864000:1302',    '1512950400:1284',    '1513036800:1271',    '1513123200:1270',    '1513209600:1262',    '1513296000:1252',    '1513382400:1251',    '1513468800:1252',    '1513555200:1218',    '1513641600:1185',    '1513728000:1170',    '1513814400:1166',    '1513900800:1179',    '1513987200:1185',    '1514073600:1153',    '1514160000:1121',    '1514246400:1134',    '1514332800:1155',    '1514419200:1156',    '1514505600:1155',    '1514592000:1166',    '1514678400:1159',    '1514764800:1114',    '1514851200:1070',    '1514937600:1084',    '1515024000:1122',    '1515110400:1145',    '1515196800:1136',    '1515283200:1147',    '1515369600:1138',    '1515456000:1116',    '1515542400:1084',    '1515628800:1052',    '1515715200:1042',    '1515801600:1058',    '1515888000:1067',    '1515974400:1075',    '1516060800:1100',    '1516147200:1150',    '1516233600:1205',    '1516320000:1240',    '1516406400:1218',    '1516492800:1220',    '1516579200:1194',    '1516665600:1194',    '1516752000:1209',    '1516838400:1221',    '1516924800:1235',    '1517011200:1243',    '1517097600:1235',    '1517184000:1196',    '1517270400:1197',    '1517356800:1216',    '1517443200:1240',    '1517529600:1244',    '1517616000:1246',    '1517702400:1234',    '1517788800:1192',    '1517875200:1199',    '1517961600:1217',    '1518048000:1235',    '1518134400:1238',    '1518220800:1216',    '1518307200:1160',    '1518393600:1145',    '1518480000:1197',    '1518566400:1242',    '1518652800:1248',    '1518739200:1245',    '1518825600:1255',    '1518912000:1244',    '1518998400:1252',    '1519084800:1267',    '1519171200:1253',    '1519257600:1263',    '1519344000:1243',    '1519430400:1269',    '1519516800:1277',    '1519603200:1283',    '1519689600:1310',    '1519776000:1324',    '1519862400:1340',    '1519948800:1327',    '1520035200:1353',    '1520121600:1336',    '1520208000:1306',    '1520294400:1295:12.0',    '1520380800:1301',    '1520467200:1315',    '1520553600:1327',    '1520640000:1301',    '1520726400:1276',    '1520812800:1240',    '1520899200:1226',    '1520985600:1246',    '1521072000:1260:10.0',    '1521158400:1250:9.1',    '1521244800:1253:8.7',    '1521331200:1238:9.7',    '1521417600:1217:9.6',    '1521504000:1219:8.5',    '1521590400:1241:8.9',    '1521676800:1243:8.0',    '1521763200:1238:9.1',    '1521849600:1243:9.0',    '1521936000:1241:8.1',    '1522022400:1226:9.8',    '1522108800:1220:9.2',    '1522195200:1216:11.2',    '1522281600:1223:12.3',    '1522368000:1233',    '1522454400:1235:13.4',    '1522540800:1230:13.3',    '1522627200:1224:12.4',    '1522713600:1216:11.1',    '1522800000:1214:10.3',    '1522886400:1213:9.9',    '1522972800:1218:8.4',    '1523059200:1228',    '1523145600:1221:8.7',    '1523232000:1223',    '1523318400:1214:11.4',    '1523404800:1214:10.7',    '1523491200:1216:11.2',    '1523577600:1241:10.8',    '1523664000:1256:11.9',    '1523750400:1237:12.3',    '1523836800:1214:7.3',    '1523923200:1184:6.5',    '1524009600:1187:7.4',    '1524096000:1184:8.4',    '1524182400:1187:9.7',    '1524268800:1189:10.6',    '1524355200:1180:11.8',    '1524441600:1166:10.3',    '1524528000:1194:12.2',    '1524614400:1202:11.5',    '1524700800:1212:13.4',    '1524787200:1207:13.0',    '1524873600:1210:12.8',    '1524960000:1174:12.4',    '1525046400:1154:11.3',    '1525132800:1136:11.7',    '1525219200:1162:11.9',    '1525305600:1168:8.9',    '1525392000:1164:10.3',    '1525478400:1171:9.8',    '1525564800:1172:11.1',    '1525651200:1167:11.5',    '1525737600:1162:11.6',    '1525824000:1165:11.2',    '1525910400:1174:12.0',    '1525996800:1172:13.9',    '1526083200:1165:13.8',    '1526169600:1140:13.0',    '1526256000:1131:13.2',    '1526342400:1141:10.9',    '1526428800:1159:10.9',    '1526515200:1170:12.9',    '1526601600:1177:12.5',    '1526688000:1188:13.6',    '1526774400:1171:13.6',    '1526860800:1157:12.8',    '1526947200:1165:13.2',    '1527033600:1171:12.6',    '1527120000:1184:11.6',    '1527206400:1199:12.4',    '1527292800:1203:11.2',    '1527379200:1193',    '1527465600:1180',    '1527552000:1180',    '1527638400:1181',    '1527724800:1193',    '1527811200:1209:10.6',    '1527897600:1219:11.1',    '1527984000:1215:11.7',    '1528070400:1209:11.9',    '1528156800:1207:13.2',    '1528243200:1187:13.8',    '1528329600:1138:13.5',    '1528416000:1114:13.8',    '1528502400:1111:14.6',    '1528588800:1087:12.6',    '1528675200:1105:10.3',    '1528761600:1150:10.2',    '1528848000:1158:9.3',    '1528934400:1160:9.9',    '1529020800:1160',    '1529107200:1165',    '1529193600:1156',    '1529280000:1141',    '1529366400:1146',    '1529452800:1158',    '1529539200:1172:8.2',    '1529625600:1197:10.0',    '1529712000:1205:10.9',    '1529798400:1167:10.4',    '1529884800:1148:12.4',    '1529971200:1156:12.4',    '1530057600:1183:11.9',    '1530144000:1215:12.8',    '1530230400:1225:12.5',    '1530316800:1219:11.6',    '1530403200:1209:13.3',    '1530489600:1202:11.5',    '1530576000:1214:10.7',    '1530662400:1214:11.2',    '1530748800:1219:8.2',    '1530835200:1209:7.0',    '1530921600:1195:10.1',    '1531008000:1180:9.9',    '1531094400:1173:11.2',    '1531180800:1164:11.8',    '1531267200:1156:11.6',    '1531353600:1150:12.6',    '1531440000:1176:14.0',    '1531526400:1201:13.4',    '1531612800:1207:15.0',    '1531699200:1194:14.4',    '1531785600:1182:12.5',    '1531872000:1187:13.9',    '1531958400:1196:14.4',    '1532044800:1193:15.6',    '1532131200:1222:15.0',    '1532217600:1234:14.1',    '1532304000:1183:15.4',    '1532390400:1165:12.2',    '1532476800:1162:10.5',    '1532563200:1161:12.2',    '1532649600:1164:12.8',    '1532736000:1137:14.4',    '1532822400:1124:13.4',    '1532908800:1092:13.4',    '1532995200:1083:14.5',    '1533081600:1105:14.6',    '1533168000:1129:15.3',    '1533254400:1135:9.1',    '1533340800:1146:10.6',    '1533427200:1150:11.9',    '1533513600:1151',    '1533600000:1149',    '1533686400:1149',    '1533772800:1147',    '1533859200:1151',    '1533945600:1169',    '1534032000:1178',    '1534118400:1176',    '1534291200:1193',    '1534464000:1182',    '1534550400:1177',    '1534636800:1190',    '1534723200:1195',    '1534809600:1206',    '1534896000:1222',    '1534982400:1225',    '1535068800:1229',    '1535155200:1214',    '1535241600:1211',    '1535328000:1203',    '1535414400:1207',    '1535500800:1213',    '1535587200:1218',    '1535673600:1212',    '1535760000:1189',    '1535846400:1180',    '1535932800:1172',    '1536019200:1170',    '1536105600:1175',    '1536192000:1188',    '1536278400:1201',    '1536364800:1205',    '1536451200:1196',    '1536537600:1183',    '1536624000:1194',    '1536710400:1201',    '1536796800:1216',    '1536883200:1233',    '1536969600:1224',    '1537056000:1201',    '1537142400:1186',    '1537228800:1188',    '1537315200:1185',    '1537401600:1195',    '1537488000:1211',    '1537574400:1206',    '1537660800:1202',    '1537747200:1185',    '1537833600:1180',    '1537920000:1181',    '1538006400:1177',    '1538092800:1179',    '1538179200:1183',    '1538265600:1192',    '1538352000:1208',    '1538438400:1222:10.3',    '1541548800:1165',    '1542672000:1120',    '1542844800:1133',    '1542931200:1125',    '1543017600:1117',    '1543104000:1099',    '1543190400:1086',    '1543276800:1069',    '1543363200:1047',    '1543449600:1048',    '1543536000:1031',    '1543622400:1042:15.4',    '1543708800:1032',    '1543795200:1012:16.4',    '1543881600:1011:16.2',    '1543968000:1008',    '1544054400:1017',    '1544140800:1043',    '1544227200:1062',    '1544313600:1047',    '1544400000:1040',    '1544486400:1046',    '1544572800:1057',    '1544659200:1057',    '1544745600:1055',    '1544832000:1041',    '1544918400:1032',    '1545004800:1023',    '1545091200:1013',    '1545177600:1017',    '1545264000:1024',    '1545350400:1028',    '1545436800:1023',    '1545523200:1014:18.8',    '1545609600:991',    '1545696000:980',    '1545782400:1001',    '1545868800:1031',    '1545955200:1028',    '1546041600:1029:21.5',    '1546128000:1028:20.8',    '1546214400:1010:20.3',    '1546300800:1000',    '1546387200:979',    '1546473600:957',    '1546560000:960',    '1546646400:983',    '1546732800:1003:21.0',    '1546819200:1002:17.1',    '1546905600:1016:18.2',    '1546992000:1011:17.5',    '1547078400:1000:17.5',    '1547164800:982:17.8',    '1547251200:987:16.9',    '1547337600:996:17.4',    '1547424000:1022:18.7',    '1547510400:1035:19.1',    '1547596800:1069:19.3',    '1547683200:1109:18.9',    '1547769600:1148:19.8',    '1547856000:1122:19.5',    '1547942400:1112:22.0',    '1548028800:1116:18.4',    '1548115200:1138:17.8',    '1548201600:1160',    '1548288000:1185',    '1548374400:1211',    '1548460800:1228',    '1548547200:1229',    '1548633600:1200',    '1548720000:1198:17.7',    '1548806400:1203:21.3',    '1548892800:1214:22.5',    '1548979200:1245:22.2',    '1549065600:1249:22.8',    '1549152000:1209:23.2',    '1549238400:1206:20.7',    '1549324800:1235:20.2',    '1549411200:1224:19.7',    '1549497600:1253:20.6',    '1549584000:1213:18.6',    '1549670400:1220:19.8',    '1549756800:1226:22.9',    '1549843200:1245:21.3',    '1549929600:1247:19.7',    '1550016000:1257:21.3',    '1550102400:1259:18.2',    '1550188800:1238:18.8',    '1550275200:1244:18.8',    '1550361600:1236:22.9',    '1550448000:1245:20.3',    '1550534400:1255:20.2',    '1550620800:1267:22.1',    '1550707200:1279:21.6',    '1550793600:1294',    '1550880000:1311',    '1550966400:1307',    '1551052800:1308',    '1551139200:1328',    '1551225600:1352',    '1551312000:1354',    '1551398400:1339',    '1551484800:1307:20.3',    '1551571200:1306:20.6',    '1551657600:1309:19.7',    '1551744000:1325:20.3',    '1551830400:1321:20.8',    '1551916800:1325:20.8',    '1552003200:1345:21.2',    '1552089600:1355:20.9',    '1552176000:1331:20.7',    '1552262400:1309:18.4',    '1552348800:1273:19.0',    '1552435200:1265:22.0',    '1552521600:1299:22.1',    '1552608000:1284:24.2',    '1552694400:1288:25.2',    '1552780800:1295:22.7',    '1552867200:1272:20.2',    '1552953600:1295:18.9',    '1553040000:1302:19.8',    '1553126400:1311:18.4',    '1553212800:1329:19.2',    '1553299200:1327:19.6',    '1553385600:1320:22.3',    '1553472000:1330:17.2',    '1553558400:1342:16.9',    '1553644800:1316:19.9',    '1553731200:1331:18.8',    '1553817600:1326:19.6',    '1553904000:1331:16.3',    '1553990400:1324:18.6',    '1554076800:1318:19.0',    '1554163200:1329:15.1',    '1554249600:1357:16.0',    '1554336000:1338',    '1554422400:1341',    '1554508800:1352:13.0',    '1554595200:1362',    '1554681600:1349',    '1554768000:1348',    '1554854400:1367',    '1554940800:1370:17.5',    '1555027200:1381:17.9',    '1555113600:1367:19.2',    '1555200000:1330:19.5',    '1555286400:1300:17.3',    '1555372800:1325:18.4',    '1555459200:1341:18.5',    '1555545600:1347:14.5',    '1555632000:1341:13.7',    '1555718400:1314:13.4',    '1555804800:1323:15.4',    '1555891200:1360:15.9',    '1555977600:1342:14.8',    '1556064000:1330:18.0',    '1556150400:1343:17.8',    '1556236800:1373:18.1',    '1556323200:1368:16.9',    '1556409600:1355:18.7',    '1556496000:1341:18.7',    '1556582400:1346:17.8',    '1556668800:1374:17.9',    '1556755200:1372:16.7',    '1556841600:1362:16.6',    '1556928000:1347:17.5',    '1557014400:1329:21.1',    '1557100800:1308:21.2',    '1557187200:1297:18.4',    '1557273600:1289:19.4',    '1557360000:1296:20.5',    '1557446400:1305:19.2',    '1557532800:1323:18.3',    '1557619200:1315:18.8',    '1557705600:1322:21.5',    '1557792000:1330:20.7',    '1557878400:1357:20.8',    '1557964800:1379:19.7',    '1558051200:1363:18.7',    '1558137600:1342:19.4',    '1558224000:1332:18.5',    '1558310400:1329:15.7',    '1558396800:1328:15.0',    '1558483200:1332:17.6',    '1558569600:1337:16.5',    '1558656000:1323:17.4',    '1558742400:1308:15.3',    '1558828800:1289:18.5',    '1558915200:1279:18.3',    '1559001600:1274:15.6',    '1559088000:1282:16.2',    '1559174400:1306:15.3',    '1559260800:1318:15.7',    '1559347200:1332:15.4',    '1559433600:1343:16.1',    '1559520000:1331:17.1',    '1559606400:1316:17.3',    '1559692800:1314:19.1',    '1559779200:1316:19.0',    '1559865600:1331:19.6',    '1559952000:1341:19.3',    '1560038400:1333:19.9',    '1560124800:1336:14.7',    '1560211200:1345:13.8',    '1560297600:1342:16.2',    '1560384000:1336:16.4',    '1560470400:1325:16.5',    '1560556800:1326:16.1',    '1560643200:1321:18.7',    '1560729600:1317:17.1',    '1560816000:1309:16.5',    '1560902400:1316:17.1',    '1560988800:1323:16.6',    '1561075200:1321:16.7',    '1561161600:1324:18.0',    '1561248000:1318:21.3',    '1561334400:1297:17.1',    '1561420800:1297:18.1',    '1561507200:1294:18.5',    '1561593600:1294:16.2',    '1561680000:1299:16.3',    '1561766400:1298:16.9',    '1561852800:1301:20.4',    '1561939200:1308:17.5',    '1562025600:1317:17.2',    '1562112000:1316:16.6',    '1562198400:1322:15.5',    '1562284800:1311:17.0',    '1562371200:1307:16.5',    '1562457600:1312:19.1',    '1562544000:1299:20.1',    '1562630400:1300:20.0',    '1562716800:1308:20.3',    '1562803200:1319:20.8',    '1562889600:1331:20.1',    '1562976000:1334:20.0',    '1563062400:1321:20.7',    '1563148800:1326:14.4',    '1563235200:1353:13.7',    '1563321600:1345:16.6',    '1563408000:1347:16.0',    '1563494400:1357:14.8',    '1563580800:1343:16.5',    '1563667200:1383:18.7',    '1563753600:1356:13.9',    '1563840000:1320:13.8',    '1563926400:1299:15.9',    '1564012800:1278:16.3',    '1564099200:1235:16.6',    '1564185600:1182:17.5',    '1564272000:1127:21.8',    '1564358400:1101:20.2',    '1564444800:1107:20.4',    '1564531200:1138:23.9',    '1564617600:1187:24.2',    '1564704000:1219:25.7',    '1564790400:1257:25.6',    '1564876800:1267:25.8',    '1564963200:1267:22.2',    '1565049600:1248:22.6',    '1565136000:1265:26.1',    '1565222400:1282:24.8',    '1565308800:1271:25.0',    '1565395200:1264:23.3',    '1565481600:1279:27.2',    '1565568000:1279:23.0',    '1565654400:1249:23.4',    '1565740800:1230:26.1',    '1565827200:1191:26.7',    '1565913600:1179:28.1',    '1566000000:1213:26.2',    '1566086400:1270:28.2',    '1566172800:1258:27.7',    '1566259200:1242:27.6',    '1566345600:1226:27.8',    '1566432000:1220:26.3',    '1566518400:1241:24.0',    '1566604800:1265:26.5',    '1566691200:1300:25.3',    '1566777600:1309:25.5',    '1566864000:1291:25.9',    '1566950400:1268:26.2',    '1567036800:1250:25.3',    '1567123200:1255:25.6',    '1567209600:1285:23.8',    '1567296000:1318:26.2',    '1567382400:1303:13.4',    '1567468800:1280:14.4',    '1567555200:1262:17.9',    '1567641600:1253:19.6',    '1567728000:1245:17.3',    '1567814400:1239:18.6',    '1567900800:1218:21.6',    '1567987200:1211:21.4',    '1568073600:1178:20.1',    '1568160000:1184:22.6',    '1568246400:1202:23.6',    '1568332800:1225:25.1',    '1568419200:1230:24.1',    '1568505600:1225:24.4',    '1568592000:1205:25.1',    '1568678400:1205:25.5',    '1568764800:1196:24.1',    '1568851200:1190:22.4',    '1568937600:1168:22.4',    '1569024000:1128:22.0',    '1569110400:1133:22.1',    '1569196800:1146:19.6',    '1569283200:1129:19.9',    '1569369600:1153:22.3',    '1569456000:1159:23.0',    '1569542400:1155:24.4',    '1569628800:1166:24.2',    '1569715200:1142:24.9',    '1569801600:1142:23.6',    '1569888000:1139:25.4',    '1569974400:1163:23.2',    '1570060800:1170:22.2',    '1570147200:1173:23.3',    '1570233600:1178:22.4',    '1570320000:1149:24.1',    '1570406400:1146:17.0',    '1570492800:1160:19.6',    '1570579200:1178:21.1',    '1570665600:1186:21.7',    '1570752000:1172:22.3',    '1570838400:1160:22.4',    '1570924800:1150:25.3',    '1571011200:1130:20.8',    '1571097600:1113:20.4',    '1571184000:1117:22.6',    '1571270400:1120:21.3',    '1571356800:1136:22.5',    '1571443200:1135:22.5',    '1571529600:1114:26.7',    '1571616000:1113:22.3',    '1571702400:1109:23.4',    '1571788800:1122:26.9',    '1571875200:1115:28.1',    '1571961600:1115:27.7',    '1572048000:1118:27.1',    '1572134400:1105:28.4',    '1572220800:1106:28.8',    '1572307200:1113:29.1',    '1572393600:1138:28.6',    '1572480000:1135:27.7',    '1572566400:1136:27.7',    '1572652800:1128:27.3',    '1572739200:1116:28.1',    '1572912000:1116:24.9',    '1572998400:1113:25.9',    '1573084800:1121:25.2',    '1573171200:1114:25.2',    '1573257600:1097:24.6',    '1573344000:1075:28.0',    '1573430400:1042:22.9',    '1573516800:1030:20.5',    '1573603200:1026:21.1',    '1573689600:1026:22.3',    '1573776000:1033:21.8',    '1573862400:1026:21.5',    '1573948800:999:25.5',    '1574035200:1010:28.2',    '1574121600:1008:28.9',    '1574208000:1009:29.6',    '1574294400:1010:25.1',    '1574380800:1013:24.2',    '1574467200:1012:21.6',    '1574553600:1005:24.2',    '1574640000:1005:23.0',    '1574726400:997:24.2',    '1574812800:991:27.8',    '1574899200:983:27.4',    '1574985600:948:26.9',    '1575072000:906:26.7',    '1575158400:867:26.7',    '1575244800:837:25.7',    '1575331200:818:24.5',    '1575417600:808:26.5',    '1575504000:818:26.3',    '1575590400:827:22.8',    '1575676800:849:22.6',    '1575763200:892:23.2',    '1575849600:937:24.3',    '1575936000:962:23.1',    '1576022400:960:25.5',    '1576108800:948:28.1',    '1576195200:929:29.5',    '1576281600:921:28.2',    '1576368000:905:29.6',    '1576454400:890:21.5',    '1576540800:891:24.7',    '1576627200:898:24.9',    '1576713600:903:26.2',    '1576800000:913:25.9',    '1576886400:912:26.2',    '1576972800:910:30.1',    '1577059200:897:31.2',    '1577145600:885:30.7',    '1577232000:885:31.3',    '1577318400:921:32.4',    '1577404800:966:32.9',    '1577491200:988:33.1',    '1577577600:1005:32.8',    '1577664000:1021:35.1',    '1577750400:994:35.0',    '1577836800:945:32.5',    '1577923200:933:33.3' }