Module:Exchange/Ancient kiteshield/Data

return { '1427414400:36582',   '1427500800:36582',    '1427587200:36217',    '1427673600:36467',    '1427760000:36259',    '1427846400:37003',    '1427932800:37003',    '1428019200:36497',    '1428105600:35874',    '1428192000:35711',    '1428278400:36072',    '1428364800:36058',    '1428451200:36327',    '1428537600:35789',    '1428624000:36098',    '1428710400:35879',    '1428796800:35668',    '1428883200:35820',    '1428969600:36009',    '1429056000:36449',    '1429142400:36194',    '1429228800:36966',    '1429315200:37187',    '1429401600:37349',    '1429488000:37739',    '1429574400:37739',    '1429660800:38245',    '1429747200:38862',    '1429833600:38506',    '1429920000:38218',    '1430006400:37967',    '1430092800:38034',    '1430179200:37968',    '1430265600:38460',    '1430352000:38460',    '1430438400:38838',    '1430524800:38834',    '1430611200:38819',    '1430697600:38792',    '1430784000:38941',    '1430870400:38867',    '1430956800:39037',    '1431043200:38936',    '1431129600:39467',    '1431216000:38957',    '1431302400:39775',    '1431388800:39775',    '1431475200:39263',    '1431561600:38589',    '1431648000:38419',    '1431734400:38245',    '1431820800:38245',    '1431907200:37666',    '1431993600:38117',    '1432080000:37611',    '1432166400:37611',    '1432252800:37122',    '1432339200:36813',    '1432425600:36494',    '1432512000:36196',    '1432598400:35488',    '1432684800:36083',    '1432771200:36166',    '1432857600:36633',    '1432944000:36301',    '1433030400:36117',    '1433116800:36117',    '1433203200:36014',    '1433289600:36014',    '1433376000:36653',    '1433462400:36978',    '1433548800:36725',    '1433635200:37579',    '1433721600:37606',    '1433808000:36968',    '1433894400:37040',    '1433980800:36371',    '1434067200:36371',    '1434153600:36169',    '1434240000:36077',    '1434326400:36103',    '1434412800:36103',    '1434499200:36115',    '1434585600:36340',    '1434672000:36250',    '1434758400:36611',    '1434844800:36397',    '1434931200:36326',    '1435017600:36219',    '1435104000:35927',    '1435190400:35240',    '1435276800:35240',    '1435363200:35123',    '1435449600:35123',    '1435536000:34781',    '1435622400:34897',    '1435708800:34474',    '1435795200:33955',    '1435881600:33955',    '1435968000:34170',    '1436054400:34677',    '1436140800:34677',    '1436227200:34559',    '1436313600:34549',    '1436400000:33674',    '1436486400:33674',    '1436572800:34194',    '1436659200:34194',    '1436745600:34174',    '1436832000:34238',    '1436918400:33982',    '1437004800:34874',    '1437091200:35253',    '1437177600:35269',    '1437264000:35269',    '1437350400:35944',    '1437436800:36972',    '1437523200:36972',    '1437609600:38426',    '1437696000:38426',    '1437782400:38584',    '1437868800:38584',    '1437955200:38949',    '1438041600:39883',    '1438128000:41358',    '1438214400:42600',    '1438300800:42600',    '1438387200:41789',    '1438473600:41743',    '1438560000:41238',    '1438646400:42113',    '1438732800:41310',    '1438819200:40412',    '1438905600:40517',    '1438992000:40371',    '1439078400:40507',    '1439164800:39641',    '1439251200:39514',    '1439337600:39683',    '1439424000:39683',    '1439510400:40053',    '1439596800:39817',    '1439683200:38364',    '1439769600:37308',    '1439856000:37058',    '1439942400:36529',    '1440028800:35970',    '1440115200:36332',    '1440201600:36019',    '1440288000:36087',    '1440374400:36087',    '1440460800:35784',    '1440547200:35784',    '1440633600:35693',    '1440720000:35956',    '1440806400:36010',    '1440892800:35167',    '1440979200:35167',    '1441065600:35356',    '1441152000:35516',    '1441238400:35516',    '1441324800:34464',    '1441411200:33655',    '1441497600:33655',    '1441584000:34159',    '1441670400:34304',    '1441756800:34258',    '1441843200:35029',    '1441929600:34889',    '1442016000:35534',    '1442102400:36477',    '1442188800:36374',    '1442275200:36374',    '1442361600:36293',    '1442448000:36293',    '1442534400:35821',    '1442620800:35967',    '1442707200:34862',    '1442793600:33856',    '1442880000:33243',    '1442966400:33256',    '1443052800:34360',    '1443139200:34360',    '1443225600:35582',    '1443398400:36403',    '1443484800:37032',    '1443571200:37032',    '1443657600:36741',    '1444089600:35573',    '1444176000:35008',    '1444262400:35008',    '1444348800:35020',    '1444435200:35223',    '1444521600:35223',    '1444608000:35922',    '1444694400:34935',    '1444780800:34935',    '1444867200:35924',    '1444953600:37614',    '1445040000:39189',    '1445126400:39189',    '1445212800:39561',    '1445299200:40012',    '1445385600:40539',    '1445558400:41575',    '1445644800:42619',    '1445731200:42402',    '1445817600:42177',    '1445904000:42167',    '1445990400:42167',    '1446076800:41025',    '1446163200:41025',    '1446249600:39769',    '1446336000:38502',    '1446422400:38502',    '1446508800:38396',    '1446595200:37838',    '1446681600:38979',    '1446768000:39569',    '1446854400:39569',    '1446940800:39303',    '1447027200:39303',    '1447113600:39744',    '1447200000:39744',    '1447286400:39728',    '1447372800:39728',    '1447459200:39069',    '1447545600:39069',    '1447632000:38936',    '1447718400:38936',    '1447804800:39167',    '1447891200:39167',    '1447977600:39650',    '1448064000:38909',    '1448150400:38909',    '1448236800:38721',    '1448323200:38721',    '1448409600:39385',    '1448496000:39408',    '1448582400:39408',    '1448668800:38848',    '1448755200:37426',    '1448841600:37440',    '1448928000:37954',    '1449014400:38926',    '1449100800:38912',    '1449187200:37874',    '1449273600:37874',    '1449360000:37298',    '1449446400:37466',    '1449532800:37466',    '1449619200:37930',    '1449705600:37695',    '1449792000:37548',    '1449878400:37994',    '1449964800:38605',    '1450051200:38313',    '1450137600:38313',    '1450224000:38187',    '1450310400:36749',    '1450396800:36749',    '1450483200:36117',    '1450569600:36117',    '1450656000:36504',    '1450742400:36706',    '1450828800:37146',    '1450915200:36169',    '1451001600:36169',    '1451088000:35753',    '1451174400:35725',    '1451260800:36108',    '1451347200:35351',    '1451433600:35982',    '1451520000:36461',    '1451606400:36581',    '1451692800:36581',    '1451779200:36802',    '1451865600:36189',    '1451952000:35433',    '1452038400:34857',    '1452124800:35193',    '1452211200:35517',    '1452297600:35903',    '1452384000:36047',    '1452470400:35171',    '1452556800:33906',    '1452643200:32937',    '1452729600:33506',    '1452816000:33996',    '1452902400:33965',    '1452988800:34634',    '1453075200:33481',    '1453161600:33779',    '1453248000:34155',    '1453334400:33633',    '1453420800:32802',    '1453507200:32625',    '1453593600:31928',    '1453680000:32811',    '1453766400:33241',    '1453852800:33263',    '1453939200:33831',    '1454025600:33831',    '1454112000:34265',    '1454198400:34265',    '1454284800:33647',    '1454371200:33477',    '1454457600:33584',    '1454544000:33863',    '1454630400:34079',    '1454716800:34281',    '1454803200:34271',    '1454889600:34863',    '1454976000:35692',    '1455062400:34707',    '1455148800:34377',    '1455235200:34187',    '1455321600:33962',    '1455408000:33687',    '1455494400:33687',    '1455580800:32899',    '1455667200:32845',    '1455753600:32702',    '1455840000:31631',    '1455926400:31715',    '1456012800:32510',    '1456099200:33227',    '1456185600:33227',    '1456272000:33792',    '1456358400:34716',    '1456444800:35942',    '1456531200:34646',    '1456617600:35651',    '1456704000:35261',    '1456790400:35398',    '1456876800:34758',    '1456963200:34758',    '1457049600:33945',    '1457136000:34034',    '1457222400:34160',    '1457308800:33203',    '1457395200:33203',    '1457481600:33126',    '1457568000:32979',    '1457654400:32560',    '1457740800:32789',    '1457827200:33771',    '1457913600:34410',    '1458000000:35379',    '1458086400:36081',    '1458172800:36876',    '1458259200:37878',    '1458345600:37593',    '1458432000:37193',    '1458518400:36715',    '1458604800:36715',    '1458691200:36698',    '1458777600:35599',    '1458864000:35649',    '1458950400:34387',    '1459036800:34059',    '1459123200:32817',    '1459209600:32397',    '1459296000:32714',    '1459382400:32714',    '1459468800:33812',    '1459555200:35503',    '1459641600:37104',    '1459728000:38960',    '1459814400:40908',    '1459900800:42525',    '1459987200:44652',    '1460073600:46885',    '1460160000:49083',    '1460246400:49628',    '1460332800:49182',    '1460419200:49182',    '1460505600:47099',    '1460592000:45084',    '1460678400:43583',    '1460764800:42103',    '1460851200:41224',    '1460937600:41448',    '1461024000:40720',    '1461110400:41752',    '1461196800:41935',    '1461283200:42115',    '1461369600:42636',    '1461456000:43267',    '1461542400:43389',    '1461628800:44178',    '1461715200:44708',    '1461801600:44726',    '1461888000:44549',    '1461974400:44335',    '1462060800:43514',    '1462147200:42066',    '1462233600:41673',    '1462320000:40794',    '1462406400:39477',    '1462492800:40924',    '1462579200:40924',    '1462665600:41240',    '1462752000:41086',    '1462838400:41339',    '1462924800:40991',    '1463011200:39753',    '1463097600:38605',    '1463184000:38393',    '1463270400:38991',    '1463356800:40083',    '1463443200:40311',    '1463529600:41122',    '1463616000:41616',    '1463702400:42219',    '1463961600:40661',    '1463961600:40661',    '1464048000:40582',    '1464134400:40920',    '1464220800:40496',    '1464307200:40741',    '1464393600:40090',    '1464480000:39030',    '1464566400:38685',    '1464652800:38884',    '1464739200:38702',    '1464825600:38834',    '1464912000:39584',    '1464998400:38651',    '1465084800:38264',    '1465171200:38300',    '1465257600:38066',    '1465344000:38066',    '1465430400:38112',    '1465516800:37704',    '1465603200:38587',    '1465689600:38046',    '1465776000:37731',    '1465862400:37842',    '1465948800:37926',    '1466035200:38304',    '1466121600:38633',    '1466208000:38198',    '1466294400:37787',    '1466380800:38420',    '1466467200:38411',    '1466553600:38896',    '1466640000:38470',    '1466726400:38889',    '1466812800:39841',    '1466899200:39793',    '1466985600:39080',    '1467072000:39115',    '1467158400:39119',    '1467244800:39726',    '1467331200:40052',    '1467417600:40328',    '1467504000:40863',    '1467590400:40825',    '1467676800:41409',    '1467763200:41331',    '1467849600:41686',    '1467936000:41609',    '1468022400:41456',    '1468108800:41957',    '1468195200:42022',    '1468281600:42935',    '1468368000:43123',    '1468454400:42812',    '1468540800:42202',    '1468627200:40214',    '1468713600:38733',    '1468800000:37200',    '1468886400:36848',    '1469318400:37167',    '1469404800:37333',    '1469491200:37350',    '1469577600:36918',    '1469664000:36493',    '1469750400:36566',    '1469836800:36684',    '1469923200:36892',    '1470009600:36892',    '1470096000:36113',    '1470182400:35996',    '1470268800:35052',    '1470355200:35438',    '1470441600:35329',    '1470528000:35534',    '1470614400:35341',    '1470700800:35086',    '1470787200:35204',    '1470873600:35305',    '1470960000:35627',    '1471046400:35217',    '1471132800:35769',    '1471219200:35792',    '1471305600:35908',    '1471392000:36028',    '1471478400:36351',    '1471564800:36035',    '1471651200:36117',    '1471737600:36435',    '1471824000:36246',    '1471910400:36533',    '1471996800:36379',    '1472083200:36407',    '1472169600:36717',    '1472256000:36717',    '1472428800:36504',    '1472688000:36224',    '1472774400:36507',    '1472860800:36507',    '1472947200:36666',    '1473033600:36962',    '1473120000:37247',    '1473206400:37298',    '1473292800:37525',    '1473379200:37754',    '1473465600:38314',    '1473552000:38085',    '1473638400:38085',    '1473724800:37970',    '1473811200:37903',    '1473897600:38599',    '1473984000:38558',    '1474070400:39154',    '1474156800:39262',    '1474243200:39281',    '1474329600:39549',    '1474416000:40440',    '1474502400:40140',    '1474588800:40853',    '1474675200:41937',    '1474761600:41937',    '1474848000:42087',    '1474934400:42087',    '1475020800:42159',    '1475107200:41724',    '1475193600:41724',    '1475280000:42157',    '1475366400:41416',    '1475452800:41416',    '1475539200:40011',    '1475625600:39190',    '1475712000:39397',    '1475798400:39859',    '1475884800:39859',    '1475971200:40213',    '1476057600:40213',    '1476144000:40331',    '1476230400:39519',    '1476316800:38480',    '1476403200:39440',    '1476489600:38925',    '1476576000:39465',    '1476662400:39450',    '1476748800:39033',    '1476835200:39031',    '1476921600:39788',    '1477008000:40428',    '1477094400:39448',    '1477180800:39448',    '1477267200:39143',    '1477353600:38227',    '1477440000:38227',    '1477526400:37709',    '1477612800:37698',    '1477699200:38505',    '1477785600:39402',    '1477872000:40206',    '1477958400:39883',    '1478044800:39883',    '1478131200:40013',    '1478217600:39505',    '1478304000:39980',    '1478390400:39096',    '1478476800:38983',    '1478563200:38483',    '1478649600:38448',    '1478736000:38686',    '1478822400:39660',    '1478908800:39438',    '1478995200:39545',    '1479081600:39450',    '1479168000:39677',    '1479254400:39477',    '1481155200:38035',    '1481241600:37898',    '1481328000:38219',    '1481414400:38562',    '1481500800:38779',    '1481587200:38741',    '1481673600:38430',    '1481846400:38671',    '1481932800:37983',    '1482019200:38112',    '1482105600:38124',    '1482192000:38174',    '1482278400:37891',    '1482364800:37596',    '1482451200:37815',    '1482537600:37677',    '1482624000:37859',    '1482710400:36750',    '1482796800:37563',    '1482883200:37210',    '1482969600:37234',    '1483056000:37296',    '1483142400:37509',    '1483228800:37743',    '1483315200:38003',    '1483401600:38170',    '1483488000:38298',    '1483574400:38088',    '1483660800:38421',    '1483747200:38776',    '1483833600:38842',    '1483920000:38885',    '1484006400:39211',    '1484092800:38836',    '1484179200:39082',    '1484265600:37603',    '1484352000:38637',    '1484438400:38843',    '1484524800:38764',    '1484611200:38437',    '1484697600:39145',    '1484784000:39590',    '1484870400:39975',    '1484956800:40644',    '1485043200:40978',    '1485129600:40485',    '1485216000:40371',    '1485561600:40121',    '1485648000:40008',    '1485734400:39875',    '1485820800:38775',    '1485907200:39634',    '1485993600:39528',    '1486080000:39734',    '1486166400:39033',    '1486252800:38834',    '1486339200:38351',    '1486425600:37602',    '1486512000:37464',    '1486598400:37766',    '1486684800:37538',    '1486771200:37839',    '1486857600:37343',    '1486944000:36586',    '1487030400:36362',    '1487116800:37030',    '1487203200:36788',    '1487289600:36111',    '1487376000:36111',    '1487462400:35218',    '1487548800:35127',    '1487635200:35354',    '1487721600:34746',    '1487808000:34742',    '1487894400:34303',    '1487980800:33941',    '1488067200:34153',    '1488153600:33834',    '1488240000:33884',    '1488326400:33500',    '1488412800:33715',    '1488499200:33990',    '1488585600:33609',    '1488672000:34514',    '1488758400:34766',    '1488844800:34735',    '1488931200:35350',    '1489017600:35502',    '1489104000:35350',    '1489190400:35347',    '1489276800:35698',    '1489363200:35641',    '1489449600:35932',    '1489536000:35955',    '1489622400:36116',    '1489708800:36086',    '1489795200:36515',    '1489881600:35911',    '1489968000:35446',    '1490054400:35281',    '1490140800:34897',    '1490227200:34962',    '1490313600:35002',    '1490400000:35094',    '1490486400:35146',    '1490572800:35406',    '1490659200:35754',    '1490745600:36159',    '1490832000:35880',    '1490918400:35951',    '1491004800:36066',    '1491091200:36602',    '1491177600:36572',    '1491264000:36450',    '1491350400:35236',    '1491436800:34385',    '1492041600:35416',    '1492128000:35782',    '1492214400:36736',    '1492300800:36642',    '1492387200:36689',    '1492473600:36600',    '1492560000:36809',    '1492646400:37514',    '1492732800:37956',    '1492819200:37738',    '1492905600:36724',    '1492992000:37044',    '1493078400:37552',    '1493164800:38231',    '1493251200:38947',    '1493337600:39243',    '1493424000:39573',    '1493510400:39467',    '1493596800:39534',    '1493683200:38449',    '1493769600:39059',    '1493856000:38633',    '1493942400:38690',    '1494028800:38664',    '1494115200:38983',    '1494201600:38646',    '1494288000:37959',    '1494374400:38122',    '1494460800:37370',    '1494547200:36649',    '1494633600:36911',    '1494720000:36689',    '1494806400:36837',    '1494892800:37404',    '1494979200:37825',    '1495065600:38612',    '1495152000:38963',    '1495238400:39098',    '1495324800:38976',    '1495411200:38791',    '1495497600:38614',    '1495584000:38585',    '1495670400:38009',    '1495756800:36648',    '1495843200:36158',    '1495929600:36861',    '1496016000:35965',    '1496102400:35528',    '1496188800:34963',    '1496275200:35885',    '1496361600:35410',    '1496448000:36259',    '1496534400:35649',    '1496620800:35732',    '1496707200:36286',    '1496793600:36163',    '1496880000:36205',    '1496966400:36101',    '1497052800:36105',    '1497139200:36045',    '1497225600:36387',    '1497312000:36514',    '1497398400:36807',    '1497484800:36907',    '1497571200:37189',    '1497657600:37267',    '1497744000:37364',    '1497830400:37361',    '1497916800:37361',    '1498003200:37353',    '1498089600:36136',    '1498176000:34868',    '1498262400:33261',    '1498348800:32658',    '1498435200:31618',    '1498521600:31852',    '1498608000:32041',    '1498694400:32255',    '1498780800:32273',    '1498867200:33258',    '1498953600:33258',    '1499040000:34300',    '1499126400:35100',    '1499212800:35672',    '1499299200:35672',    '1499385600:36394',    '1499472000:36394',    '1499558400:36400',    '1499644800:36525',    '1499990400:37545',    '1500076800:37233',    '1500163200:37146',    '1500249600:36606',    '1500336000:37060',    '1500422400:37789',    '1500508800:37279',    '1500595200:38196',    '1500681600:38775',    '1500768000:39321',    '1500854400:39339',    '1500940800:39683',    '1501027200:40175',    '1501113600:39604',    '1501200000:39180',    '1501286400:38916',    '1501372800:39136',    '1501459200:38713',    '1501545600:37765',    '1501632000:36207',    '1501718400:35662',    '1501804800:36318',    '1501891200:36683',    '1501977600:36079',    '1502064000:36680',    '1502150400:37410',    '1502236800:37014',    '1502323200:36944',    '1502409600:37981',    '1502496000:37715',    '1502582400:37579',    '1502668800:37056',    '1502755200:37352',    '1502841600:37544',    '1502928000:37073',    '1503014400:36663',    '1503100800:35703',    '1503187200:36305',    '1503273600:35834',    '1503360000:35849',    '1503446400:36293',    '1503532800:36257',    '1503619200:35641',    '1503705600:36031',    '1503792000:36095',    '1503878400:35194',    '1503964800:35831',    '1504051200:34607',    '1504137600:34651',    '1504224000:34579',    '1504310400:34687',    '1504396800:33415',    '1504483200:33150',    '1504569600:32863',    '1504656000:32497',    '1504742400:32230',    '1504828800:32984',    '1504915200:33933',    '1505001600:34299',    '1505088000:34471',    '1505174400:34611',    '1505260800:33994',    '1505347200:34588',    '1505433600:34878',    '1505520000:34878',    '1505606400:34894',    '1505692800:35501',    '1505779200:35802',    '1505865600:35309',    '1505952000:35705',    '1506124800:35968',    '1506211200:36221',    '1506297600:36065',    '1506384000:35396',    '1506470400:35777',    '1506556800:35896',    '1506643200:36765',    '1506729600:36357',    '1506816000:36295',    '1506902400:35204',    '1506988800:35421',    '1507075200:36063',    '1507161600:36219',    '1507248000:36187',    '1507334400:35582',    '1507420800:34196',    '1507507200:33314',    '1507593600:33887',    '1507680000:33680',    '1507766400:34037',    '1507852800:34301',    '1507939200:34634',    '1508025600:34978',    '1508112000:34951',    '1508198400:35194',    '1508284800:35194',    '1508371200:35212',    '1508457600:35372',    '1508544000:34835',    '1508630400:34645',    '1508716800:34403',    '1508803200:34858',    '1508889600:34253',    '1508976000:34965',    '1509062400:35099',    '1509148800:35131',    '1509235200:35131',    '1509321600:34073',    '1509408000:33397',    '1509494400:32981',    '1509580800:33366',    '1509667200:33179',    '1509753600:32640',    '1509840000:32109',    '1509926400:32318',    '1510012800:32072',    '1510099200:32120',    '1510185600:32248',    '1510272000:32583',    '1510358400:32703',    '1510444800:33088',    '1510531200:32335',    '1510617600:31942',    '1510704000:32206',    '1510790400:32281',    '1510876800:32185',    '1510963200:32763',    '1511049600:33042',    '1511136000:32814',    '1511222400:32834',    '1511308800:32730',    '1511395200:32901',    '1511481600:33440',    '1511568000:33889',    '1511654400:33734',    '1511740800:34037',    '1511827200:34037',    '1511913600:34503',    '1512000000:35648',    '1512086400:36313',    '1512172800:36773',    '1512259200:36757',    '1512345600:36889',    '1512432000:36576',    '1512518400:37651',    '1512604800:37223',    '1512691200:36143',    '1512777600:36428',    '1512864000:37361',    '1512950400:38344',    '1513036800:38484',    '1513123200:38658',    '1513209600:39154',    '1513296000:39947',    '1513382400:40145',    '1513468800:40448',    '1513555200:40071',    '1513641600:39042',    '1513728000:38524',    '1513814400:39354',    '1513900800:39018',    '1513987200:39618',    '1514073600:38983',    '1514160000:39513',    '1514246400:38896',    '1514332800:40026',    '1514419200:40131',    '1514505600:41815',    '1514592000:41941',    '1514678400:42206',    '1514764800:41526',    '1514851200:41969',    '1514937600:41875',    '1515024000:42400',    '1515110400:41870',    '1515196800:40677',    '1515283200:39280',    '1515369600:38415',    '1515456000:38016',    '1515542400:37099',    '1515628800:36255',    '1515715200:35241',    '1515801600:34914',    '1515888000:35403',    '1515974400:35446',    '1516060800:35311',    '1516147200:34805',    '1516233600:33887',    '1516320000:34521',    '1516406400:34521',    '1516492800:34869',    '1516579200:35604',    '1516665600:36064',    '1516752000:35376',    '1516838400:35414',    '1516924800:35310',    '1517011200:35781',    '1517097600:35536',    '1517184000:34980',    '1517270400:35346',    '1517356800:35951',    '1517443200:36475',    '1517529600:36967',    '1517616000:37419',    '1517702400:37725',    '1517788800:37396',    '1517875200:38077',    '1517961600:38147',    '1518048000:38929',    '1518134400:38929',    '1518220800:38478',    '1518307200:38234',    '1518393600:38423',    '1518480000:38073',    '1518566400:37407',    '1518652800:38065',    '1518739200:38160',    '1518825600:38247',    '1518912000:37742',    '1518998400:38021',    '1519084800:38248',    '1519171200:38613',    '1519257600:38515',    '1519344000:38984',    '1519430400:38312',    '1519516800:38312',    '1519603200:38546',    '1519689600:38255',    '1519776000:37628',    '1519862400:37452',    '1519948800:37065',    '1520035200:36031',    '1520121600:34892',    '1520208000:34283',    '1520294400:34572',    '1520380800:34976',    '1520467200:36096',    '1520553600:36035',    '1520640000:35558',    '1520726400:36688',    '1520812800:36070',    '1520899200:36001',    '1520985600:36918',    '1521072000:36911',    '1521158400:36654',    '1521244800:36766',    '1521331200:36654',    '1521417600:36502',    '1521504000:35387',    '1521590400:35645',    '1521676800:35540',    '1521763200:35563',    '1521849600:36340',    '1521936000:35716',    '1522022400:34462',    '1522108800:33578',    '1522195200:33000',    '1522281600:32856',    '1522368000:33565',    '1522454400:34539',    '1522540800:35103',    '1522627200:35639',    '1522713600:35661',    '1522800000:36100',    '1522886400:36768',    '1522972800:36819',    '1523059200:37309',    '1523145600:37351',    '1523232000:37381',    '1523318400:36847',    '1523404800:35464',    '1523491200:34831',    '1523577600:35102',    '1523664000:35754',    '1523750400:36288',    '1523836800:36728',    '1523923200:36851',    '1524009600:36563',    '1524096000:35965',    '1524182400:37007',    '1524268800:37276',    '1524355200:38010',    '1524441600:38506',    '1524528000:38936',    '1524614400:39300',    '1524700800:39907',    '1524787200:39907',    '1524873600:40146',    '1524960000:40762',    '1525046400:40262',    '1525132800:39856',    '1525219200:40196',    '1525305600:40026',    '1525392000:40031',    '1525478400:39841',    '1525564800:40108',    '1525651200:40108',    '1525737600:40483',    '1525824000:40681',    '1525910400:41260',    '1525996800:42626',    '1526083200:43200',    '1526169600:43263',    '1526256000:43263',    '1526342400:43934',    '1526428800:45062',    '1526515200:45219',    '1526601600:46296',    '1526688000:47106',    '1526774400:47620',    '1526860800:47212',    '1526947200:46381',    '1527033600:47680',    '1527120000:48357',    '1527206400:48720',    '1527292800:49450',    '1527379200:50166',    '1527465600:50470',    '1527552000:50715',    '1527638400:51258',    '1527724800:51167',    '1527811200:51658',    '1527897600:51240',    '1527984000:50100',    '1528070400:49987',    '1528156800:49488',    '1528243200:49604',    '1528329600:49188',    '1528416000:48362',    '1528502400:48296',    '1528588800:46856',    '1528675200:46454',    '1528761600:45796',    '1528848000:45638',    '1528934400:46236',    '1529020800:46451',    '1529107200:45288',    '1529193600:44217',    '1529280000:42288',    '1529366400:43237',    '1529452800:43305',    '1529539200:43305',    '1529625600:42575',    '1529712000:41750',    '1529798400:40921',    '1529884800:41103',    '1529971200:40830',    '1530057600:40264',    '1530144000:40662',    '1530230400:41535',    '1530316800:40997',    '1530403200:40916',    '1530489600:40406',    '1530576000:40456',    '1530662400:40993',    '1530748800:41004',    '1530835200:41250',    '1530921600:41360',    '1531008000:40610',    '1531094400:41352',    '1531180800:41109',    '1531267200:40607',    '1531353600:41189',    '1531440000:39587',    '1531526400:38477',    '1531612800:38624',    '1531699200:38490',    '1531785600:37825',    '1531872000:36977',    '1531958400:35828',    '1532044800:35646',    '1532131200:35426',    '1532217600:35574',    '1532304000:36163',    '1532390400:36104',    '1532476800:36215',    '1532563200:36476',    '1532649600:36667',    '1532736000:36750',    '1532822400:36310',    '1532908800:36502',    '1532995200:36303',    '1533081600:36587',    '1533168000:37928',    '1533254400:38696',    '1533340800:39410',    '1533427200:38870',    '1533513600:38099',    '1533600000:38250',    '1533686400:38104',    '1533772800:39118',    '1533859200:39272',    '1533945600:39807',    '1534032000:40604',    '1534118400:40465',    '1534291200:39584',    '1534464000:39061',    '1534550400:39222',    '1534636800:39822',    '1534723200:39850',    '1534809600:39770',    '1534896000:39971',    '1534982400:40951',    '1535068800:42448',    '1535155200:43554',    '1535241600:42825',    '1535328000:41682',    '1535414400:42850',    '1535500800:44136',    '1535587200:44628',    '1535673600:45826',    '1535760000:47257',    '1535846400:47732',    '1535932800:47473',    '1536019200:46970',    '1536105600:46941',    '1536192000:47204',    '1536278400:47204',    '1536364800:49202',    '1536451200:50678',    '1536537600:52387',    '1536624000:53556',    '1536710400:53010',    '1536796800:54343',    '1536883200:56104',    '1536969600:56016',    '1537056000:55520',    '1537142400:55616',    '1537228800:54088',    '1537315200:54806',    '1537401600:55024',    '1537488000:55788',    '1537574400:56543',    '1537660800:57732',    '1537747200:58432',    '1537833600:58598',    '1537920000:58598',    '1538006400:59319',    '1538092800:59367',    '1538179200:60285',    '1538265600:62658',    '1538352000:63937',    '1538438400:65422',    '1541548800:54497',    '1542672000:88220',    '1542844800:89543',    '1542931200:88621',    '1543017600:87646',    '1543104000:88389',    '1543190400:90892',    '1543276800:88724',    '1543363200:86287',    '1543449600:87317',    '1543536000:88638',    '1543622400:91832',    '1543708800:92951',    '1543795200:92757',    '1543881600:94337',    '1543968000:92490',    '1544054400:91955',    '1544140800:93641',    '1544227200:93420',    '1544313600:90826',    '1544400000:87995',    '1544486400:85722',    '1544572800:84186',    '1544659200:84296',    '1544745600:82589',    '1544832000:82648',    '1544918400:79954',    '1545004800:78066',    '1545091200:77963',    '1545177600:77640',    '1545264000:77130',    '1545350400:76411',    '1545436800:74447',    '1545523200:72521',    '1545609600:72176',    '1545696000:73491',    '1545782400:73128',    '1545868800:73037',    '1545955200:72049',    '1546041600:70617',    '1546128000:69097',    '1546214400:68725',    '1546300800:69383',    '1546387200:70426',    '1546473600:70496',    '1546560000:70937',    '1546646400:70897',    '1546732800:71042',    '1546819200:71205',    '1546905600:70833',    '1546992000:72426',    '1547078400:72689',    '1547164800:72303',    '1547251200:71635',    '1547337600:71616',    '1547424000:70124',    '1547510400:69355',    '1547596800:69708',    '1547683200:68098',    '1547769600:67463',    '1547856000:66955',    '1547942400:66315',    '1548028800:65937',    '1548115200:65887',    '1548201600:64002',    '1548288000:61900',    '1548374400:61900',    '1548460800:60771',    '1548547200:59740',    '1548633600:57716',    '1548720000:55308',    '1548806400:53343',    '1548892800:51599',    '1548979200:50198',    '1549065600:48768',    '1549152000:46967',    '1549238400:46513',    '1549324800:47190',    '1549411200:46917',    '1549497600:46285',    '1549584000:46656',    '1549670400:46504',    '1549756800:45800',    '1549843200:46315',    '1549929600:46706',    '1550016000:45461',    '1550102400:44822',    '1550188800:45383',    '1550275200:45681',    '1550361600:45351',    '1550448000:44283',    '1550534400:44657',    '1550620800:44153',    '1550707200:44019',    '1550793600:44978',    '1550880000:45413',    '1550966400:45501',    '1551052800:45351',    '1551139200:44849',    '1551225600:44652',    '1551312000:45317',    '1551398400:45069',    '1551484800:44462',    '1551571200:43349',    '1551657600:43964',    '1551744000:44496',    '1551830400:44986',    '1551916800:44925',    '1552003200:45851',    '1552089600:45109',    '1552176000:44176',    '1552262400:44315',    '1552348800:44822',    '1552435200:45030',    '1552521600:45047',    '1552608000:45787',    '1552694400:45608',    '1552780800:44813',    '1552867200:45445',    '1552953600:45832',    '1553040000:46481',    '1553126400:46835',    '1553212800:47361',    '1553299200:48298',    '1553385600:48879',    '1553472000:48935',    '1553558400:48536',    '1553644800:47809',    '1553731200:48236',    '1553817600:47643',    '1553904000:47724',    '1553990400:47218',    '1554076800:48179',    '1554163200:49373',    '1554249600:49840',    '1554336000:51246',    '1554422400:52236',    '1554508800:52699',    '1554595200:52630',    '1554681600:52593',    '1554768000:52137',    '1554854400:52438',    '1554940800:52673',    '1555027200:52733',    '1555113600:52723',    '1555200000:51700',    '1555286400:52133',    '1555372800:50680',    '1555459200:50016',    '1555545600:50610',    '1555632000:49709',    '1555718400:49676',    '1555804800:48745',    '1555891200:48231',    '1555977600:47812',    '1556064000:47749',    '1556150400:47434',    '1556236800:47957',    '1556323200:47093',    '1556409600:45528',    '1556496000:44520',    '1556582400:43485',    '1556668800:44418',    '1556755200:44187',    '1556841600:43393',    '1556928000:43068',    '1557014400:42103',    '1557100800:42172',    '1557187200:41314',    '1557273600:41178',    '1557360000:40805',    '1557446400:41513',    '1557532800:41804',    '1557619200:42486',    '1557705600:42927',    '1557792000:42656',    '1557878400:42914',    '1557964800:43427',    '1558051200:42963',    '1558137600:44001',    '1558224000:44218',    '1558310400:44151',    '1558396800:44503',    '1558483200:44189',    '1558569600:44360',    '1558656000:43321',    '1558742400:44316',    '1558828800:43653',    '1558915200:43827',    '1559001600:44599',    '1559088000:45027',    '1559174400:45019',    '1559260800:45225',    '1559347200:44605',    '1559433600:43838',    '1559520000:43259',    '1559606400:43738',    '1559692800:44362',    '1559779200:44332',    '1559865600:44917',    '1559952000:44392',    '1560038400:44975',    '1560124800:44920',    '1560211200:44920',    '1560297600:44685',    '1560384000:44975',    '1560470400:45300',    '1560556800:46491',    '1560643200:47013',    '1560729600:46479',    '1560816000:46649',    '1560902400:46736',    '1560988800:47103',    '1561075200:47048',    '1561161600:46947',    '1561248000:46602',    '1561334400:46820',    '1561420800:45879',    '1561507200:45351',    '1561593600:44915',    '1561680000:44028',    '1561766400:44034',    '1561852800:43804',    '1561939200:42916',    '1562025600:43884',    '1562112000:44594',    '1562198400:45044',    '1562284800:45340',    '1562371200:45143',    '1562457600:44738',    '1562544000:45012',    '1562630400:44910',    '1562716800:44499',    '1562803200:44990',    '1562889600:45025',    '1562976000:45275',    '1563062400:45414',    '1563148800:44861',    '1563235200:44781',    '1563321600:45183',    '1563408000:45016',    '1563494400:43956',    '1563580800:44535',    '1563667200:44439',    '1563753600:43441',    '1563840000:44572',    '1563926400:45192',    '1564012800:45264',    '1564099200:45728',    '1564185600:45386',    '1564272000:45683',    '1564358400:46344',    '1564444800:45069',    '1564531200:45327',    '1564617600:45145',    '1564704000:43313',    '1564790400:43457',    '1564876800:43715',    '1564963200:44335',    '1565049600:44645',    '1565136000:44513',    '1565222400:44146',    '1565308800:44548',    '1565395200:44275',    '1565481600:44828',    '1565568000:44679',    '1565654400:45015',    '1565740800:45495',    '1565827200:45924',    '1565913600:45819',    '1566000000:46338',    '1566086400:46338',    '1566172800:46559',    '1566259200:46025',    '1566345600:46398',    '1566432000:46910',    '1566518400:47211',    '1566604800:47004',    '1566691200:46820',    '1566777600:46902',    '1566864000:45899',    '1566950400:44661',    '1567036800:44521',    '1567123200:44240',    '1567209600:43613',    '1567296000:44716',    '1567382400:45080',    '1567468800:45364',    '1567555200:45703',    '1567641600:45556',    '1567728000:45390',    '1567814400:44976',    '1567900800:45457',    '1567987200:45005',    '1568073600:44379',    '1568160000:43361',    '1568246400:42532',    '1568332800:43403',    '1568419200:44274',    '1568505600:43398',    '1568592000:42473',    '1568678400:42874',    '1568764800:42556',    '1568851200:42743',    '1568937600:42981',    '1569024000:42665',    '1569110400:42657' }