Module:Exchange/Adamant longsword/Data

return { '1427414400:1640',   '1427500800:1640',    '1427587200:1644',    '1427673600:1644',    '1427760000:1650',    '1427846400:1650',    '1427932800:1654',    '1428019200:1654',    '1428105600:1659',    '1428192000:1659',    '1428278400:1661',    '1428364800:1661',    '1428451200:1667',    '1428537600:1667',    '1428624000:1666',    '1428710400:1666',    '1428796800:1666',    '1428883200:1666',    '1428969600:1669',    '1429056000:1669',    '1429142400:1693',    '1429228800:1693',    '1429315200:1716',    '1429401600:1716',    '1429488000:1683',    '1429574400:1683',    '1429660800:1679',    '1429747200:1679',    '1429833600:1663',    '1429920000:1663',    '1430006400:1674',    '1430092800:1674',    '1430179200:1674',    '1430265600:1674',    '1430352000:1683',    '1430438400:1695',    '1430524800:1691',    '1430611200:1682',    '1430697600:1682',    '1430784000:1641',    '1430870400:1641',    '1430956800:1654',    '1431043200:1654',    '1431129600:1670',    '1431216000:1670',    '1431302400:1685',    '1431388800:1685',    '1431475200:1679',    '1431561600:1679',    '1431648000:1692',    '1431734400:1692',    '1431820800:1659',    '1431907200:1681',    '1431993600:1681',    '1432080000:1689',    '1432166400:1689',    '1432252800:1689',    '1432339200:1691',    '1432425600:1691',    '1432512000:1690',    '1432598400:1696',    '1432684800:1696',    '1432771200:1705',    '1432857600:1701',    '1432944000:1712',    '1433030400:1710',    '1433116800:1710',    '1433203200:1675',    '1433289600:1675',    '1433376000:1676',    '1433462400:1676',    '1433548800:1692',    '1433635200:1752',    '1433721600:1752',    '1433808000:1727',    '1433894400:1722',    '1433980800:1745',    '1434067200:1745',    '1434153600:1715',    '1434240000:1734',    '1434326400:1734',    '1434412800:1740',    '1434499200:1740',    '1434585600:1729',    '1434672000:1697',    '1434758400:1697',    '1434844800:1704',    '1434931200:1704',    '1435017600:1704',    '1435104000:1704',    '1435190400:1703',    '1435276800:1703',    '1435363200:1726',    '1435449600:1726',    '1435536000:1673',    '1435622400:1673',    '1435708800:1666',    '1435795200:1689',    '1435881600:1689',    '1435968000:1690',    '1436054400:1690',    '1436140800:1702',    '1436227200:1702',    '1436313600:1693',    '1436400000:1700',    '1436486400:1700',    '1436572800:1718',    '1436659200:1718',    '1436745600:1723',    '1436832000:1723',    '1436918400:1704',    '1437004800:1704',    '1437091200:1690',    '1437177600:1702',    '1437264000:1702',    '1437350400:1722',    '1437436800:1707',    '1437523200:1707',    '1437609600:1693',    '1437696000:1693',    '1437782400:1714',    '1437868800:1714',    '1437955200:1718',    '1438041600:1718',    '1438128000:1722',    '1438214400:1727',    '1438300800:1727',    '1438387200:1732',    '1438473600:1732',    '1438560000:1721',    '1438646400:1721',    '1438732800:1719',    '1438819200:1712',    '1438905600:1712',    '1438992000:1716',    '1439078400:1733',    '1439164800:1773',    '1439251200:1733',    '1439337600:1726',    '1439424000:1726',    '1439510400:1724',    '1439596800:1728',    '1439683200:1728',    '1439769600:1711',    '1439856000:1691',    '1439942400:1691',    '1440028800:1714',    '1440115200:1714',    '1440201600:1723',    '1440288000:1723',    '1440374400:1726',    '1440460800:1725',    '1440547200:1725',    '1440633600:1714',    '1440720000:1724',    '1440806400:1724',    '1440892800:1716',    '1440979200:1716',    '1441065600:1716',    '1441152000:1722',    '1441238400:1722',    '1441324800:1677',    '1441411200:1698',    '1441497600:1698',    '1441584000:1718',    '1441670400:1718',    '1441756800:1721',    '1441843200:1721',    '1441929600:1713',    '1442016000:1713',    '1442102400:1699',    '1442188800:1699',    '1442275200:1735',    '1442361600:1727',    '1442448000:1727',    '1442534400:1722',    '1442620800:1722',    '1442707200:1732',    '1442793600:1732',    '1442880000:1748',    '1442966400:1748',    '1443052800:1800',    '1443139200:1800',    '1443225600:1821',    '1443398400:1762',    '1443484800:1762',    '1443571200:1757',    '1443657600:1771',    '1444089600:1788',    '1444176000:1861',    '1444262400:1861',    '1444348800:1839',    '1444435200:1756',    '1444521600:1756',    '1444608000:1749',    '1444694400:1749',    '1444780800:1777',    '1444867200:1777',    '1444953600:1745',    '1445040000:1745',    '1445126400:1714',    '1445212800:1714',    '1445299200:1708',    '1445385600:1708',    '1445558400:1736',    '1445644800:1766',    '1445731200:1766',    '1445817600:1764',    '1445904000:1764',    '1445990400:1716',    '1446076800:1716',    '1446163200:1728',    '1446249600:1728',    '1446336000:1721',    '1446422400:1721',    '1446508800:1743',    '1446595200:1743',    '1446681600:1711',    '1446768000:1711',    '1446854400:1732',    '1446940800:1734',    '1447027200:1734',    '1447113600:1734',    '1447200000:1739',    '1447286400:1739',    '1447372800:1776',    '1447459200:1776',    '1447545600:1794',    '1447632000:1794',    '1447718400:1791',    '1447804800:1791',    '1447891200:1781',    '1447977600:1781',    '1448064000:1796',    '1448150400:1796',    '1448236800:1790',    '1448323200:1790',    '1448409600:1803',    '1448496000:1806',    '1448582400:1806',    '1448668800:1813',    '1448755200:1813',    '1448841600:1769',    '1448928000:1769',    '1449014400:1765',    '1449100800:1765',    '1449187200:1771',    '1449273600:1771',    '1449360000:1782',    '1449446400:1782',    '1449532800:1797',    '1449619200:1797',    '1449705600:1745',    '1449792000:1745',    '1449878400:1785',    '1449964800:1785',    '1450051200:1755',    '1450137600:1755',    '1450224000:1734',    '1450310400:1734',    '1450396800:1762',    '1450483200:1762',    '1450569600:1773',    '1450656000:1769',    '1450742400:1769',    '1450828800:1777',    '1450915200:1800',    '1451001600:1800',    '1451088000:1820',    '1451174400:1820',    '1451260800:1822',    '1451347200:1822',    '1451433600:1761',    '1451520000:1728',    '1451606400:1728',    '1451692800:1744',    '1451779200:1744',    '1451865600:1756',    '1451952000:1710',    '1452038400:1710',    '1452124800:1716',    '1452211200:1716',    '1452297600:1723',    '1452384000:1723',    '1452470400:1735',    '1452556800:1735',    '1452643200:1738',    '1452729600:1738',    '1452816000:1747',    '1452902400:1747',    '1452988800:1756',    '1453075200:1756',    '1453161600:1762',    '1453248000:1762',    '1453334400:1732',    '1453420800:1732',    '1453507200:1735',    '1453593600:1735',    '1453680000:1738',    '1453766400:1744',    '1453852800:1744',    '1453939200:1743',    '1454025600:1743',    '1454112000:1748',    '1454198400:1748',    '1454284800:1744',    '1454371200:1811',    '1454457600:1811',    '1454544000:1794',    '1454630400:1794',    '1454716800:1780',    '1454803200:1792',    '1454889600:1792',    '1454976000:1817',    '1455062400:1817',    '1455148800:1774',    '1455235200:1774',    '1455321600:1739',    '1455408000:1731',    '1455494400:1731',    '1455580800:1706',    '1455667200:1706',    '1455753600:1752',    '1455840000:1752',    '1455926400:1739',    '1456012800:1732',    '1456099200:1745',    '1456185600:1745',    '1456272000:1752',    '1456358400:1752',    '1456444800:1739',    '1456531200:1739',    '1456617600:1734',    '1456704000:1734',    '1456790400:1702',    '1456876800:1696',    '1456963200:1696',    '1457049600:1725',    '1457136000:1725',    '1457222400:1724',    '1457308800:1732',    '1457395200:1732',    '1457481600:1733',    '1457568000:1723',    '1457654400:1749',    '1457740800:1749',    '1457827200:1735',    '1457913600:1735',    '1458000000:1708',    '1458086400:1708',    '1458172800:1706',    '1458259200:1706',    '1458345600:1728',    '1458432000:1728',    '1458518400:1716',    '1458604800:1716',    '1458691200:1714',    '1458777600:1719',    '1458864000:1719',    '1458950400:1727',    '1459036800:1723',    '1459123200:1723',    '1459209600:1706',    '1459296000:1729',    '1459382400:1729',    '1459468800:1752',    '1459555200:1752',    '1459641600:1758',    '1459728000:1703',    '1459814400:1710',    '1459900800:1710',    '1459987200:1715',    '1460073600:1715',    '1460160000:1739',    '1460246400:1731',    '1460332800:1750',    '1460419200:1750',    '1460505600:1752',    '1460592000:1752',    '1460678400:1730',    '1460764800:1746',    '1460851200:1746',    '1460937600:1749',    '1461024000:1754',    '1461110400:1754',    '1461196800:1767',    '1461283200:1789',    '1461369600:1789',    '1461456000:1769',    '1461542400:1744',    '1461628800:1691',    '1461715200:1724',    '1461801600:1737',    '1461888000:1766',    '1461974400:1766',    '1462060800:1704',    '1462147200:1723',    '1462233600:1718',    '1462320000:1700',    '1462406400:1700',    '1462492800:1739',    '1462579200:1739',    '1462665600:1736',    '1462752000:1736',    '1462838400:1682',    '1462924800:1700',    '1463011200:1700',    '1463097600:1703',    '1463184000:1667',    '1463270400:1691',    '1463356800:1708',    '1463443200:1708',    '1463529600:1745',    '1463616000:1795',    '1463702400:1795',    '1463875200:1733',    '1463961600:1707',    '1464048000:1746',    '1464134400:1713',    '1464220800:1713',    '1464307200:1707',    '1464393600:1684',    '1464480000:1684',    '1464566400:1685',    '1464652800:1685',    '1464739200:1718',    '1464825600:1708',    '1464912000:1751',    '1464998400:1751',    '1465084800:1703',    '1465171200:1703',    '1465257600:1701',    '1465344000:1701',    '1465430400:1700',    '1465516800:1684',    '1465603200:1726',    '1465689600:1741',    '1465776000:1734',    '1465862400:1734',    '1465948800:1746',    '1466035200:1748',    '1466121600:1731',    '1466208000:1726',    '1466294400:1726',    '1466380800:1748',    '1466467200:1739',    '1466553600:1690',    '1466640000:1715',    '1466726400:1703',    '1466812800:1719',    '1466899200:1767',    '1466985600:1767',    '1467072000:1767',    '1467158400:1811',    '1467244800:1736',    '1467331200:1754',    '1467417600:1766',    '1467504000:1766',    '1467590400:1794',    '1467676800:1767',    '1467763200:1767',    '1467849600:1732',    '1467936000:1727',    '1468022400:1727',    '1468108800:1732',    '1468195200:1738',    '1468281600:1746',    '1468368000:1736',    '1468454400:1735',    '1468540800:1741',    '1468627200:1783',    '1468713600:1782',    '1468800000:1783',    '1468886400:1786',    '1469318400:1754',    '1469404800:1760',    '1469491200:1757',    '1469577600:1757',    '1469664000:1806',    '1469750400:1810',    '1469836800:1839',    '1469923200:1862',    '1470009600:1862',    '1470096000:1846',    '1470182400:1823',    '1470268800:1810',    '1470355200:1810',    '1470441600:1771',    '1470528000:1737',    '1470614400:1735',    '1470700800:1735',    '1470787200:1723',    '1470873600:1735',    '1470960000:1735',    '1471046400:1710',    '1471132800:1710',    '1471219200:1740',    '1471305600:1727',    '1471392000:1737',    '1471478400:1737',    '1471564800:1741',    '1471651200:1742',    '1471737600:1744',    '1471824000:1744',    '1471910400:1746',    '1471996800:1747',    '1472083200:1747',    '1472169600:1694',    '1472256000:1694',    '1472428800:1685',    '1472688000:1712',    '1472774400:1721',    '1472860800:1721',    '1472947200:1724',    '1473033600:1736',    '1473120000:1736',    '1473206400:1741',    '1473292800:1741',    '1473379200:1770',    '1473465600:1770',    '1473552000:1811',    '1473638400:1811',    '1473724800:1822',    '1473811200:1755',    '1473897600:1755',    '1473984000:1825',    '1474070400:1825',    '1474156800:1843',    '1474243200:1843',    '1474329600:1856',    '1474416000:1856',    '1474502400:1909',    '1474588800:1984',    '1474675200:1984',    '1474761600:2075',    '1474848000:2083',    '1474934400:2083',    '1475020800:2101',    '1475107200:2101',    '1475193600:2093',    '1475280000:2019',    '1475366400:1924',    '1475452800:1924',    '1475539200:1833',    '1475625600:1833',    '1475712000:1790',    '1475798400:1790',    '1475884800:1799',    '1475971200:1873',    '1476057600:1873',    '1476144000:1789',    '1476230400:1753',    '1476316800:1753',    '1476403200:1725',    '1476489600:1761',    '1476576000:1757',    '1476662400:1757',    '1476748800:1709',    '1476835200:1709',    '1476921600:1713',    '1477008000:1713',    '1477094400:1724',    '1477180800:1724',    '1477267200:1736',    '1477353600:1713',    '1477440000:1713',    '1477526400:1715',    '1477612800:1715',    '1477699200:1730',    '1477785600:1722',    '1477872000:1722',    '1477958400:1721',    '1478044800:1721',    '1478131200:1758',    '1478217600:1758',    '1478304000:1742',    '1478390400:1742',    '1478476800:1708',    '1478563200:1708',    '1478649600:1738',    '1478736000:1738',    '1478822400:1747',    '1478908800:1747',    '1478995200:1740',    '1479081600:1740',    '1479168000:1722',    '1479254400:1722',    '1481155200:1703',    '1481241600:1709',    '1481328000:1711',    '1481414400:1711',    '1481500800:1699',    '1481587200:1706',    '1481673600:1684',    '1481760000:1704',    '1481846400:1704',    '1481932800:1726',    '1482019200:1730',    '1482105600:1730',    '1482192000:1779',    '1482278400:1795',    '1482364800:1763',    '1482451200:1763',    '1482537600:1764',    '1482624000:1764',    '1482710400:1742',    '1482796800:1751',    '1482883200:1731',    '1482969600:1711',    '1483056000:1708',    '1483142400:1711',    '1483228800:1707',    '1483315200:1704',    '1483401600:1753',    '1483488000:1734',    '1483574400:1708',    '1483660800:1718',    '1483747200:1716',    '1483833600:1726',    '1483920000:1691',    '1484006400:1698',    '1484092800:1697',    '1484179200:1706',    '1484265600:1704',    '1484352000:1704',    '1484438400:1717',    '1484524800:1719',    '1484611200:1712',    '1484697600:1713',    '1484784000:1719',    '1484870400:1719',    '1484956800:1709',    '1485043200:1744',    '1485129600:1741',    '1485216000:1731',    '1485561600:1730',    '1485648000:1730',    '1485734400:1732',    '1485820800:1732',    '1485907200:1720',    '1485993600:1716',    '1486080000:1715',    '1486166400:1725',    '1486252800:1732',    '1486339200:1745',    '1486425600:1737',    '1486512000:1743',    '1486598400:1734',    '1486684800:1734',    '1486771200:1716',    '1486857600:1728',    '1486944000:1728',    '1487030400:1717',    '1487116800:1713',    '1487203200:1713',    '1487289600:1703',    '1487376000:1703',    '1487462400:1698',    '1487548800:1703',    '1487635200:1706',    '1487721600:1710',    '1487808000:1710',    '1487894400:1716',    '1487980800:1716',    '1488067200:1713',    '1488153600:1696',    '1488240000:1710',    '1488326400:1701',    '1488412800:1701',    '1488499200:1701',    '1488585600:1709',    '1488672000:1720',    '1488758400:1715',    '1488844800:1711',    '1488931200:1710',    '1489017600:1710',    '1489104000:1714',    '1489190400:1705',    '1489276800:1708',    '1489363200:1707',    '1489449600:1700',    '1489536000:1720',    '1489622400:1716',    '1489708800:1731',    '1489795200:1700',    '1489881600:1695',    '1489968000:1726',    '1490054400:1717',    '1490140800:1724',    '1490227200:1728',    '1490313600:1726',    '1490400000:1714',    '1490486400:1714',    '1490572800:1726',    '1490659200:1781',    '1490745600:1771',    '1490832000:1768',    '1490918400:1772',    '1491004800:1799',    '1491091200:1752',    '1491177600:1727',    '1491264000:1709',    '1491350400:1740',    '1491436800:1729',    '1492041600:1736',    '1492128000:1709',    '1492214400:1714',    '1492300800:1724',    '1492387200:1730',    '1492473600:1723',    '1492560000:1726',    '1492646400:1737',    '1492732800:1731',    '1492819200:1732',    '1492905600:1707',    '1492992000:1706',    '1493078400:1721',    '1493164800:1747',    '1493251200:1747',    '1493337600:1710',    '1493424000:1715',    '1493510400:1706',    '1493596800:1708',    '1493683200:1705',    '1493769600:1718',    '1493856000:1724',    '1493942400:1728',    '1494028800:1728',    '1494115200:1726',    '1494201600:1723',    '1494288000:1724',    '1494374400:1718',    '1494460800:1732',    '1494547200:1721',    '1494633600:1720',    '1494720000:1712',    '1494806400:1725',    '1494892800:1727',    '1494979200:1734',    '1495065600:1714',    '1495152000:1708',    '1495238400:1708',    '1495324800:1717',    '1495411200:1717',    '1495497600:1738',    '1495584000:1728',    '1495670400:1733',    '1495756800:1720',    '1495843200:1731',    '1495929600:1716',    '1496016000:1734',    '1496102400:1741',    '1496188800:1734',    '1496275200:1734',    '1496361600:1729',    '1496448000:1717',    '1496534400:1723',    '1496620800:1710',    '1496707200:1713',    '1496793600:1704',    '1496880000:1705',    '1496966400:1705',    '1497052800:1709',    '1497139200:1705',    '1497225600:1721',    '1497312000:1728',    '1497398400:1726',    '1497484800:1731',    '1497571200:1716',    '1497657600:1713',    '1497744000:1695',    '1497830400:1706',    '1497916800:1706',    '1498003200:1723',    '1498089600:1724',    '1498176000:1724',    '1498262400:1735',    '1498348800:1724',    '1498435200:1718',    '1498521600:1719',    '1498608000:1733',    '1498694400:1724',    '1498780800:1713',    '1498867200:1717',    '1498953600:1717',    '1499040000:1722',    '1499126400:1704',    '1499212800:1725',    '1499299200:1725',    '1499385600:1716',    '1499472000:1716',    '1499558400:1698',    '1499644800:1703',    '1499990400:1709',    '1500076800:1714',    '1500163200:1714',    '1500249600:1717',    '1500336000:1720',    '1500422400:1722',    '1500508800:1722',    '1500595200:1723',    '1500681600:1708',    '1500768000:1717',    '1500854400:1704',    '1500940800:1728',    '1501027200:1735',    '1501113600:1766',    '1501200000:1766',    '1501286400:1753',    '1501372800:1739',    '1501459200:1730',    '1501545600:1730',    '1501632000:1730',    '1501718400:1730',    '1501804800:1725',    '1501891200:1723',    '1501977600:1724',    '1502064000:1719',    '1502150400:1721',    '1502236800:1711',    '1502323200:1731',    '1502409600:1734',    '1502496000:1724',    '1502582400:1708',    '1502668800:1698',    '1502755200:1718',    '1502841600:1727',    '1502928000:1758',    '1503014400:1721',    '1503100800:1721',    '1503187200:1718',    '1503273600:1712',    '1503360000:1725',    '1503446400:1730',    '1503532800:1713',    '1503619200:1713',    '1503705600:1723',    '1503792000:1714',    '1503878400:1712',    '1503964800:1701',    '1504051200:1701',    '1504137600:1718',    '1504224000:1740',    '1504310400:1740',    '1504396800:1736',    '1504483200:1736',    '1504569600:1720',    '1504656000:1739',    '1504742400:1733',    '1504828800:1732',    '1504915200:1732',    '1505001600:1725',    '1505088000:1706',    '1505174400:1704',    '1505260800:1709',    '1505347200:1682',    '1505433600:1679',    '1505520000:1679',    '1505606400:1670',    '1505692800:1696',    '1505779200:1701',    '1505865600:1705',    '1505952000:1720',    '1506038400:1717',    '1506124800:1704',    '1506211200:1704',    '1506297600:1672',    '1506384000:1680',    '1506470400:1698',    '1506556800:1698',    '1506643200:1710',    '1506729600:1704',    '1506816000:1706',    '1506902400:1710',    '1506988800:1711',    '1507075200:1720',    '1507161600:1720',    '1507248000:1733',    '1507334400:1715',    '1507420800:1709',    '1507507200:1702',    '1507593600:1711',    '1507680000:1710',    '1507766400:1710',    '1507852800:1705',    '1507939200:1707',    '1508025600:1708',    '1508112000:1708',    '1508198400:1716',    '1508284800:1716',    '1508371200:1717',    '1508457600:1739',    '1508544000:1718',    '1508630400:1711',    '1508716800:1718',    '1508803200:1714',    '1508889600:1715',    '1508976000:1705',    '1509062400:1712',    '1509148800:1717',    '1509235200:1717',    '1509321600:1697',    '1509408000:1702',    '1509494400:1707',    '1509580800:1707',    '1509667200:1705',    '1509753600:1700',    '1509840000:1723',    '1509926400:1716',    '1510012800:1684',    '1510099200:1707',    '1510185600:1749',    '1510272000:1709',    '1510358400:1687',    '1510444800:1698',    '1510531200:1686',    '1510617600:1701',    '1510704000:1708',    '1510790400:1702',    '1510876800:1706',    '1510963200:1677',    '1511049600:1694',    '1511136000:1694',    '1511222400:1704',    '1511308800:1715',    '1511395200:1721',    '1511481600:1746',    '1511568000:1753',    '1511654400:1716',    '1511740800:1718',    '1511827200:1718',    '1511913600:1682',    '1512000000:1724',    '1512086400:1718',    '1512172800:1736',    '1512259200:1736',    '1512345600:1708',    '1512432000:1709',    '1512518400:1710',    '1512604800:1721',    '1512691200:1735',    '1512777600:1735',    '1512864000:1686',    '1512950400:1720',    '1513036800:1715',    '1513123200:1735',    '1513209600:1744',    '1513296000:1727',    '1513382400:1724',    '1513468800:1708',    '1513555200:1715',    '1513641600:1686',    '1513728000:1700',    '1513814400:1708',    '1513900800:1718',    '1513987200:1710',    '1514073600:1692',    '1514160000:1721',    '1514246400:1699',    '1514332800:1671',    '1514419200:1684',    '1514505600:1675',    '1514592000:1686',    '1514678400:1697',    '1514764800:1702',    '1514851200:1687',    '1514937600:1662',    '1515024000:1663',    '1515110400:1665',    '1515196800:1674',    '1515283200:1668',    '1515369600:1681',    '1515456000:1693',    '1515542400:1691',    '1515628800:1707',    '1515715200:1702',    '1515801600:1716',    '1515888000:1715',    '1515974400:1687',    '1516060800:1692',    '1516147200:1694',    '1516233600:1677',    '1516320000:1690',    '1516406400:1690',    '1516492800:1685',    '1516579200:1697',    '1516665600:1717',    '1516752000:1706',    '1516838400:1690',    '1516924800:1703',    '1517011200:1703',    '1517097600:1696',    '1517184000:1696',    '1517270400:1704',    '1517356800:1719',    '1517443200:1707',    '1517529600:1721',    '1517616000:1719',    '1517702400:1741',    '1517788800:1735',    '1517875200:1714',    '1517961600:1715',    '1518048000:1714',    '1518134400:1706',    '1518220800:1720',    '1518307200:1717',    '1518393600:1710',    '1518480000:1703',    '1518566400:1695',    '1518652800:1693',    '1518739200:1705',    '1518825600:1721',    '1518912000:1694',    '1518998400:1692',    '1519084800:1700',    '1519171200:1715',    '1519257600:1714',    '1519344000:1715',    '1519430400:1695',    '1519516800:1704',    '1519603200:1706',    '1519689600:1709',    '1519776000:1711',    '1519862400:1709',    '1519948800:1706',    '1520035200:1708',    '1520121600:1715',    '1520208000:1703',    '1520294400:1708',    '1520380800:1741',    '1520467200:1702',    '1520553600:1685',    '1520640000:1687',    '1520726400:1688',    '1520812800:1670',    '1520899200:1708',    '1520985600:1712',    '1521072000:1715',    '1521158400:1711',    '1521244800:1705',    '1521331200:1681',    '1521417600:1712',    '1521504000:1721',    '1521590400:1719',    '1521676800:1689',    '1521763200:1746',    '1521849600:1730',    '1521936000:1726',    '1522022400:1742',    '1522108800:1764',    '1522195200:1775',    '1522281600:1779',    '1522368000:1785',    '1522454400:1759',    '1522540800:1708',    '1522627200:1713',    '1522713600:1715',    '1522800000:1722',    '1522886400:1729',    '1522972800:1744',    '1523059200:1732',    '1523145600:1726',    '1523232000:1707',    '1523318400:1698',    '1523404800:1702',    '1523491200:1702',    '1523577600:1727',    '1523664000:1703',    '1523750400:1708',    '1523836800:1714',    '1523923200:1726',    '1524009600:1701',    '1524096000:1669',    '1524182400:1697',    '1524268800:1719',    '1524355200:1670',    '1524441600:1720',    '1524528000:1718',    '1524614400:1716',    '1524700800:1711',    '1524787200:1699',    '1524873600:1685',    '1524960000:1701',    '1525046400:1692',    '1525132800:1682',    '1525219200:1721',    '1525305600:1720',    '1525392000:1718',    '1525478400:1718',    '1525564800:1720',    '1525651200:1716',    '1525737600:1723',    '1525824000:1725',    '1525910400:1722',    '1525996800:1723',    '1526083200:1718',    '1526169600:1724',    '1526256000:1707',    '1526342400:1708',    '1526428800:1719',    '1526515200:1729',    '1526601600:1728',    '1526688000:1728',    '1526774400:1721',    '1526860800:1714',    '1526947200:1723',    '1527033600:1712',    '1527120000:1710',    '1527206400:1693',    '1527292800:1716',    '1527379200:1709',    '1527465600:1699',    '1527552000:1701',    '1527638400:1724',    '1527724800:1726',    '1527811200:1722',    '1527897600:1713',    '1527984000:1711',    '1528070400:1714',    '1528156800:1720',    '1528243200:1710',    '1528329600:1707',    '1528416000:1696',    '1528502400:1693',    '1528588800:1694',    '1528675200:1680',    '1528761600:1628',    '1528848000:1639',    '1528934400:1713',    '1529020800:1712',    '1529107200:1726',    '1529193600:1713',    '1529280000:1715',    '1529366400:1713',    '1529452800:1694',    '1529539200:1690',    '1529625600:1715',    '1529712000:1729',    '1529798400:1728',    '1529884800:1708',    '1529971200:1722',    '1530057600:1722',    '1530144000:1719',    '1530230400:1733',    '1530316800:1723',    '1530403200:1728',    '1530489600:1724',    '1530576000:1723',    '1530662400:1704',    '1530748800:1697',    '1530835200:1702',    '1530921600:1703',    '1531008000:1715',    '1531094400:1727',    '1531180800:1716',    '1531267200:1695',    '1531353600:1662',    '1531440000:1701',    '1531526400:1710',    '1531612800:1708',    '1531699200:1718',    '1531785600:1720',    '1531872000:1723',    '1531958400:1720',    '1532044800:1725',    '1532131200:1714',    '1532217600:1718',    '1532304000:1718',    '1532390400:1719',    '1532476800:1711',    '1532563200:1700',    '1532649600:1666',    '1532736000:1707',    '1532822400:1714',    '1532908800:1715',    '1532995200:1707',    '1533081600:1723',    '1533168000:1724',    '1533254400:1724',    '1533340800:1722',    '1533427200:1719',    '1533513600:1722',    '1533600000:1704',    '1533686400:1711',    '1533772800:1691',    '1533859200:1665',    '1533945600:1680',    '1534032000:1689',    '1534118400:1684',    '1534291200:1679',    '1534464000:1679',    '1534550400:1681',    '1534636800:1687',    '1534723200:1696',    '1534809600:1701',    '1534896000:1699',    '1534982400:1697',    '1535068800:1704',    '1535155200:1713',    '1535241600:1704',    '1535328000:1694',    '1535414400:1680',    '1535500800:1703',    '1535587200:1705',    '1535673600:1718',    '1535760000:1713',    '1535846400:1712',    '1535932800:1659',    '1536019200:1668',    '1536105600:1663',    '1536192000:1675',    '1536278400:1684',    '1536364800:1698',    '1536451200:1726',    '1536537600:1673',    '1536624000:1673',    '1536710400:1666',    '1536796800:1679',    '1536883200:1684',    '1536969600:1696',    '1537056000:1696',    '1537142400:1698',    '1537228800:1714',    '1537315200:1684',    '1537401600:1685',    '1537488000:1682',    '1537574400:1653',    '1537660800:1678',    '1537747200:1685',    '1537833600:1680',    '1537920000:1681',    '1538006400:1680',    '1538092800:1680',    '1538179200:1681',    '1538265600:1692',    '1538352000:1677',    '1538438400:1681',    '1541548800:1709',    '1542672000:1648',    '1542844800:1663',    '1542931200:1663',    '1543017600:1684',    '1543104000:1681',    '1543190400:1680',    '1543276800:1693',    '1543363200:1732',    '1543449600:1719',    '1543536000:1695',    '1543622400:1678',    '1543708800:1673',    '1543795200:1662',    '1543881600:1655',    '1543968000:1666',    '1544054400:1682',    '1544140800:1675',    '1544227200:1666',    '1544313600:1671',    '1544400000:1636',    '1544486400:1665',    '1544572800:1681',    '1544659200:1670',    '1544745600:1673',    '1544832000:1690',    '1544918400:1677',    '1545004800:1707',    '1545091200:1692',    '1545177600:1696',    '1545264000:1683',    '1545350400:1696',    '1545436800:1714',    '1545523200:1720',    '1545609600:1698',    '1545696000:1679',    '1545782400:1670',    '1545868800:1668',    '1545955200:1692',    '1546041600:1688',    '1546128000:1686',    '1546214400:1674',    '1546300800:1672',    '1546387200:1650',    '1546473600:1650',    '1546560000:1663',    '1546646400:1657',    '1546732800:1652',    '1546819200:1655',    '1546905600:1664',    '1546992000:1660',    '1547078400:1666',    '1547164800:1650',    '1547251200:1664',    '1547337600:1676',    '1547424000:1673',    '1547510400:1633',    '1547596800:1663',    '1547683200:1688',    '1547769600:1674',    '1547856000:1671',    '1547942400:1675',    '1548028800:1670',    '1548115200:1656',    '1548201600:1676',    '1548288000:1695',    '1548374400:1700',    '1548460800:1690',    '1548547200:1703',    '1548633600:1706',    '1548720000:1692',    '1548806400:1685',    '1548892800:1681',    '1548979200:1680',    '1549065600:1685',    '1549152000:1679',    '1549238400:1674',    '1549324800:1689',    '1549411200:1693',    '1549497600:1684',    '1549584000:1697',    '1549670400:1648',    '1549756800:1692',    '1549843200:1692',    '1549929600:1701',    '1550016000:1710',    '1550102400:1707',    '1550188800:1707',    '1550275200:1710',    '1550361600:1702',    '1550448000:1698',    '1550534400:1690',    '1550620800:1705',    '1550707200:1719',    '1550793600:1713',    '1550880000:1707',    '1550966400:1707',    '1551052800:1716',    '1551139200:1716',    '1551225600:1719',    '1551312000:1731',    '1551398400:1706',    '1551484800:1706',    '1551571200:1705',    '1551657600:1706',    '1551744000:1718',    '1551830400:1726',    '1551916800:1732',    '1552003200:1751',    '1552089600:1746',    '1552176000:1727',    '1552262400:1698',    '1552348800:1673',    '1552435200:1675',    '1552521600:1683',    '1552608000:1684',    '1552694400:1697',    '1552780800:1677',    '1552867200:1698',    '1552953600:1712',    '1553040000:1722',    '1553126400:1712',    '1553212800:1694',    '1553299200:1700',    '1553385600:1703',    '1553472000:1666',    '1553558400:1678',    '1553644800:1670',    '1553731200:1658',    '1553817600:1675',    '1553904000:1685',    '1553990400:1700',    '1554076800:1681',    '1554163200:1683',    '1554249600:1674',    '1554336000:1690',    '1554422400:1691',    '1554508800:1650',    '1554595200:1672',    '1554681600:1678',    '1554768000:1683',    '1554854400:1676',    '1554940800:1665',    '1555027200:1649',    '1555113600:1649',    '1555200000:1638',    '1555286400:1650',    '1555372800:1649',    '1555459200:1626',    '1555545600:1655',    '1555632000:1638',    '1555718400:1633',    '1555804800:1650',    '1555891200:1652',    '1555977600:1653',    '1556064000:1666',    '1556150400:1672',    '1556236800:1685',    '1556323200:1679',    '1556409600:1681',    '1556496000:1689',    '1556582400:1688',    '1556668800:1706',    '1556755200:1689',    '1556841600:1662',    '1556928000:1677',    '1557014400:1676',    '1557100800:1662',    '1557187200:1676',    '1557273600:1669',    '1557360000:1679',    '1557446400:1677',    '1557532800:1681',    '1557619200:1674',    '1557705600:1647',    '1557792000:1642',    '1557878400:1650',    '1557964800:1669',    '1558051200:1678',    '1558137600:1681',    '1558224000:1662',    '1558310400:1692',    '1558396800:1690',    '1558483200:1690',    '1558569600:1685',    '1558656000:1702',    '1558742400:1716',    '1558828800:1714',    '1558915200:1690',    '1559001600:1647',    '1559088000:1655',    '1559174400:1668',    '1559260800:1676',    '1559347200:1674',    '1559433600:1673',    '1559520000:1696',    '1559606400:1670',    '1559692800:1685',    '1559779200:1691',    '1559865600:1691',    '1559952000:1692',    '1560038400:1675',    '1560124800:1682',    '1560211200:1690',    '1560297600:1687',    '1560384000:1670',    '1560470400:1694',    '1560556800:1689',    '1560643200:1697',    '1560729600:1690',    '1560816000:1696',    '1560902400:1676',    '1560988800:1667',    '1561075200:1665',    '1561161600:1682',    '1561248000:1696',    '1561334400:1678',    '1561420800:1672',    '1561507200:1679',    '1561593600:1679',    '1561680000:1691',    '1561766400:1680',    '1561852800:1692',    '1561939200:1696',    '1562025600:1688',    '1562112000:1689',    '1562198400:1712',    '1562284800:1687',    '1562371200:1689',    '1562457600:1672',    '1562544000:1682',    '1562630400:1685',    '1562716800:1686',    '1562803200:1679',    '1562889600:1694',    '1562976000:1665',    '1563062400:1679',    '1563148800:1672',    '1563235200:1638',    '1563321600:1656',    '1563408000:1666',    '1563494400:1675',    '1563580800:1667',    '1563667200:1679',    '1563753600:1657',    '1563840000:1665',    '1563926400:1650',    '1564012800:1623',    '1564099200:1623',    '1564185600:1592',    '1564272000:1621',    '1564358400:1620',    '1564444800:1629',    '1564531200:1642',    '1564617600:1662',    '1564704000:1676',    '1564790400:1658',    '1564876800:1647',    '1564963200:1642',    '1565049600:1648',    '1565136000:1597',    '1565222400:1635',    '1565308800:1664',    '1565395200:1660',    '1565481600:1646',    '1565568000:1612',    '1565654400:1603',    '1565740800:1573',    '1565827200:1623',    '1565913600:1662',    '1566000000:1660',    '1566086400:1692',    '1566172800:1681',    '1566259200:1698',    '1566345600:1661',    '1566432000:1674',    '1566518400:1643',    '1566604800:1646',    '1566691200:1630',    '1566777600:1622',    '1566864000:1622',    '1566950400:1625',    '1567036800:1627',    '1567123200:1621',    '1567209600:1636',    '1567296000:1618',    '1567382400:1622',    '1567468800:1638',    '1567555200:1636',    '1567641600:1632',    '1567728000:1638',    '1567814400:1639',    '1567900800:1620',    '1567987200:1619',    '1568073600:1580',    '1568160000:1540',    '1568246400:1595',    '1568332800:1631',    '1568419200:1651',    '1568505600:1621',    '1568592000:1639',    '1568678400:1661',    '1568764800:1661',    '1568851200:1631',    '1568937600:1665',    '1569024000:1681',    '1569110400:1675',    '1569196800:1655',    '1569283200:1650',    '1569369600:1626',    '1569456000:1618',    '1569542400:1621',    '1569628800:1590',    '1569715200:1589',    '1569801600:1590',    '1569888000:1602',    '1569974400:1619',    '1570060800:1625',    '1570147200:1643',    '1570233600:1630',    '1570320000:1637',    '1570406400:1597',    '1570492800:1600',    '1570579200:1583',    '1570665600:1570',    '1570752000:1578',    '1570838400:1588',    '1570924800:1615',    '1571011200:1615',    '1571097600:1617',    '1571184000:1645',    '1571270400:1649',    '1571356800:1647',    '1571443200:1662',    '1571529600:1637',    '1571616000:1613',    '1571702400:1627',    '1571788800:1646',    '1571875200:1637',    '1571961600:1648',    '1572048000:1647',    '1572134400:1619',    '1572220800:1599',    '1572307200:1621',    '1572393600:1640',    '1572480000:1616',    '1572566400:1627',    '1572652800:1615',    '1572739200:1625',    '1572825600:1632',    '1572912000:1629',    '1572998400:1621',    '1573084800:1623',    '1573171200:1608',    '1573257600:1601',    '1573344000:1611',    '1573430400:1599',    '1573516800:1629',    '1573603200:1615',    '1573689600:1616',    '1573776000:1612',    '1573862400:1638',    '1573948800:1631',    '1574035200:1599',    '1574121600:1602',    '1574208000:1609',    '1574294400:1603',    '1574380800:1596',    '1574467200:1598',    '1574553600:1601',    '1574640000:1594',    '1574726400:1588',    '1574812800:1582',    '1574899200:1560',    '1574985600:1543',    '1575072000:1585',    '1575158400:1607',    '1575244800:1600',    '1575331200:1590',    '1575417600:1603',    '1575504000:1647',    '1575590400:1658',    '1575676800:1659',    '1575763200:1658',    '1575849600:1661',    '1575936000:1690',    '1576022400:1700',    '1576108800:1678',    '1576195200:1682',    '1576281600:1662',    '1576368000:1689',    '1576454400:1677',    '1576540800:1665',    '1576627200:1655',    '1576713600:1643',    '1576800000:1642',    '1576886400:1658',    '1576972800:1680',    '1577059200:1689',    '1577145600:1671',    '1577232000:1675',    '1577318400:1683',    '1577404800:1679',    '1577491200:1679',    '1577577600:1677',    '1577664000:1654',    '1577750400:1642',    '1577836800:1670',    '1577923200:1654' }