Module:Exchange/Dharok's helm/Data

return { '1427414400:443800',   '1427500800:443800',    '1427587200:430756',    '1427673600:419846',    '1427760000:409735',    '1427846400:415208',    '1427932800:415208',    '1428019200:415900',    '1428105600:409530',    '1428192000:401869',    '1428278400:397124',    '1428364800:396486',    '1428451200:396268',    '1428537600:396268',    '1428624000:393033',    '1428710400:388005',    '1428796800:383215',    '1428883200:381908',    '1428969600:383287',    '1429056000:383287',    '1429142400:390320',    '1429228800:394057',    '1429315200:392795',    '1429401600:386740',    '1429488000:393633',    '1429574400:393633',    '1429660800:406207',    '1429747200:406207',    '1429833600:399191',    '1429920000:386503',    '1430006400:378696',    '1430092800:371938',    '1430179200:366595',    '1430265600:370288',    '1430352000:370288',    '1430438400:364781',    '1430524800:354949',    '1430611200:350538',    '1430697600:350538',    '1430784000:347007',    '1430870400:348107',    '1430956800:351189',    '1431043200:360850',    '1431129600:360850',    '1431216000:375371',    '1431302400:377655',    '1431388800:377655',    '1431475200:365992',    '1431561600:365992',    '1431648000:357229',    '1431734400:357229',    '1431820800:351136',    '1431907200:351942',    '1431993600:349742',    '1432080000:346982',    '1432166400:346982',    '1432252800:344621',    '1432339200:340078',    '1432425600:339773',    '1432512000:341013',    '1432598400:341508',    '1432684800:341376',    '1432771200:341376',    '1432857600:340843',    '1432944000:340194',    '1433030400:340948',    '1433116800:335366',    '1433203200:331746',    '1433289600:335946',    '1433376000:349839',    '1433462400:362732',    '1433548800:358159',    '1433635200:347083',    '1433721600:335297',    '1433808000:329387',    '1433894400:323977',    '1433980800:318243',    '1434067200:316411',    '1434153600:316802',    '1434240000:313750',    '1434326400:309006',    '1434412800:303097',    '1434499200:302248',    '1434585600:297308',    '1434672000:288030',    '1434758400:287328',    '1434844800:280388',    '1434931200:282237',    '1435017600:282820',    '1435104000:293645',    '1435190400:297517',    '1435276800:297517',    '1435363200:291083',    '1435449600:285546',    '1435536000:288995',    '1435622400:282468',    '1435708800:279245',    '1435795200:268301',    '1435881600:268301',    '1435968000:264549',    '1436054400:259853',    '1436140800:258207',    '1436227200:253122',    '1436313600:248895',    '1436400000:243162',    '1436486400:243162',    '1436572800:239105',    '1436659200:235594',    '1436745600:230886',    '1436832000:230437',    '1436918400:224606',    '1437004800:216079',    '1437091200:212015',    '1437177600:213826',    '1437264000:213859',    '1437350400:223276',    '1437436800:233252',    '1437523200:235465',    '1437609600:230284',    '1437696000:230284',    '1437782400:239872',    '1437868800:239889',    '1437955200:242967',    '1438041600:242151',    '1438128000:251549',    '1438214400:262663',    '1438300800:263788',    '1438387200:267454',    '1438473600:267198',    '1438560000:276577',    '1438646400:274006',    '1438732800:276502',    '1438819200:280870',    '1438905600:283506',    '1438992000:284102',    '1439078400:285292',    '1439164800:286929',    '1439251200:276382',    '1439337600:275486',    '1439424000:272547',    '1439510400:265195',    '1439596800:255532',    '1439683200:260653',    '1439769600:267378',    '1439856000:270892',    '1439942400:270487',    '1440028800:268710',    '1440115200:263109',    '1440201600:257455',    '1440288000:252483',    '1440374400:257472',    '1440460800:254549',    '1440547200:254549',    '1440633600:252098',    '1440720000:245404',    '1440806400:248344',    '1440892800:253596',    '1440979200:266256',    '1441065600:279056',    '1441152000:287378',    '1441238400:284517',    '1441324800:294119',    '1441411200:308094',    '1441497600:305633',    '1441584000:304913',    '1441670400:320159',    '1441756800:333388',    '1441843200:328190',    '1441929600:338429',    '1442016000:333458',    '1442102400:332895',    '1442188800:328551',    '1442275200:343919',    '1442361600:341538',    '1442448000:334203',    '1442534400:329715',    '1442620800:331712',    '1442707200:319300',    '1442793600:311879',    '1442880000:310846',    '1442966400:307077',    '1443052800:310350',    '1443139200:302456',    '1443225600:295151',    '1443398400:291450',    '1443484800:305174',    '1443571200:313073',    '1443657600:308908',    '1444089600:277791',    '1444176000:275557',    '1444262400:265655',    '1444348800:261263',    '1444435200:266591',    '1444521600:266591',    '1444608000:265743',    '1444694400:263453',    '1444780800:257563',    '1444867200:252312',    '1444953600:242723',    '1445040000:239311',    '1445126400:239311',    '1445212800:235918',    '1445299200:237885',    '1445385600:238907',    '1445558400:236631',    '1445644800:239103',    '1445731200:240372',    '1445817600:249346',    '1445904000:261687',    '1445990400:271383',    '1446163200:280479',    '1446249600:291952',    '1446336000:299125',    '1446422400:312938',    '1446508800:316106',    '1446595200:329886',    '1446681600:338923',    '1446768000:351920',    '1446854400:353325',    '1446940800:345549',    '1447027200:345549',    '1447113600:331990',    '1447200000:326468',    '1447286400:329560',    '1447372800:341930',    '1447459200:349454',    '1447545600:359259',    '1447632000:354874',    '1447718400:353906',    '1447804800:341179',    '1447891200:344605',    '1447977600:346249',    '1448064000:334487',    '1448150400:334487',    '1448236800:337248',    '1448323200:337248',    '1448409600:351295',    '1448496000:360770',    '1448582400:360770',    '1448668800:354324',    '1448755200:365141',    '1448841600:356091',    '1448928000:354894',    '1449014400:366425',    '1449100800:361627',    '1449187200:352637',    '1449273600:345422',    '1449360000:343586',    '1449446400:345093',    '1449532800:334656',    '1449619200:325064',    '1449705600:330921',    '1449792000:345457',    '1449878400:358452',    '1449964800:353737',    '1450051200:345076',    '1450137600:345076',    '1450224000:356210',    '1450310400:368214',    '1450396800:354384',    '1450483200:342818',    '1450569600:347692',    '1450656000:358131',    '1450742400:356157',    '1450828800:360283',    '1450915200:344759',    '1451001600:333565',    '1451088000:338170',    '1451174400:346938',    '1451260800:348635',    '1451347200:346745',    '1451433600:358545',    '1451520000:374334',    '1451606400:392406',    '1451692800:402741',    '1451779200:394748',    '1451865600:396354',    '1451952000:400267',    '1452038400:414440',    '1452124800:402777',    '1452211200:390098',    '1452297600:404677',    '1452384000:397769',    '1452470400:394874',    '1452556800:389618',    '1452643200:381118',    '1452729600:380430',    '1452816000:375578',    '1452902400:374964',    '1452988800:384574',    '1453075200:387588',    '1453161600:385290',    '1453248000:380705',    '1453334400:392157',    '1453420800:407810',    '1453507200:400005',    '1453593600:381889',    '1453680000:373231',    '1453766400:359565',    '1453852800:355154',    '1453939200:360283',    '1454025600:360283',    '1454112000:355752',    '1454198400:345545',    '1454284800:341749',    '1454371200:353025',    '1454457600:354194',    '1454544000:353645',    '1454630400:368717',    '1454716800:381772',    '1454803200:386805',    '1454889600:391248',    '1454976000:393953',    '1455062400:395858',    '1455148800:386074',    '1455235200:379619',    '1455321600:381848',    '1455408000:388938',    '1455494400:386400',    '1455580800:397563',    '1455667200:400594',    '1455753600:395366',    '1455840000:393663',    '1455926400:392944',    '1456012800:389764',    '1456099200:384720',    '1456185600:384720',    '1456272000:389823',    '1456358400:381834',    '1456444800:389144',    '1456531200:389347',    '1456617600:379388',    '1456704000:364696',    '1456876800:347552',    '1456963200:334181',    '1457049600:328409',    '1457136000:332120',    '1457222400:324860',    '1457308800:326073',    '1457395200:341257',    '1457481600:351569',    '1457568000:348865',    '1457654400:345385',    '1457740800:334754',    '1457827200:333871',    '1457913600:336565',    '1458000000:335746',    '1458086400:336153',    '1458172800:331974',    '1458259200:333952',    '1458345600:340301',    '1458432000:353436',    '1458518400:360451',    '1458604800:353475',    '1458691200:347317',    '1458777600:330572',    '1458864000:316913',    '1458950400:302463',    '1459036800:290343',    '1459123200:277784',    '1459209600:272051',    '1459296000:267779',    '1459382400:267779',    '1459468800:264603',    '1459555200:267707',    '1459641600:277000',    '1459728000:277503',    '1459814400:269593',    '1459900800:269514',    '1459987200:264688',    '1460073600:258087',    '1460160000:258870',    '1460246400:256911',    '1460332800:250683',    '1460419200:250683',    '1460505600:248821',    '1460592000:255225',    '1460678400:259270',    '1460764800:263831',    '1460851200:265230',    '1460937600:262580',    '1461024000:260607',    '1461110400:259228',    '1461196800:266296',    '1461283200:275522',    '1461369600:284559',    '1461456000:297054',    '1461542400:296733',    '1461628800:291806',    '1461715200:289528',    '1461801600:277483',    '1461888000:271451',    '1461974400:269555',    '1462060800:269650',    '1462147200:265035',    '1462233600:258840',    '1462320000:254474',    '1462406400:251631',    '1462492800:255913',    '1462579200:255913',    '1462665600:263075',    '1462752000:254072',    '1462838400:254022',    '1462924800:264883',    '1463011200:260510',    '1463097600:255729',    '1463184000:255387',    '1463270400:257949',    '1463356800:257874',    '1463443200:255316',    '1463529600:252065',    '1463616000:256375',    '1463702400:268243',    '1463961600:287672',    '1463961600:287672',    '1464048000:285758',    '1464134400:286125',    '1464220800:286195',    '1464307200:285889',    '1464393600:290381',    '1464480000:290326',    '1464566400:296299',    '1464652800:300387',    '1464739200:299060',    '1464825600:289737',    '1464912000:278039',    '1464998400:266826',    '1465084800:254839',    '1465171200:246057',    '1465257600:250966',    '1465344000:255539',    '1465430400:258499',    '1465516800:260942',    '1465603200:267737',    '1465689600:267684',    '1465776000:260249',    '1465862400:260485',    '1465948800:254005',    '1466035200:254305',    '1466121600:260725',    '1466208000:261345',    '1466294400:265719',    '1466380800:263937',    '1466467200:270998',    '1466553600:280992',    '1466640000:290428',    '1466726400:288191',    '1466812800:286004',    '1466899200:289073',    '1466985600:285288',    '1467072000:276758',    '1467158400:274918',    '1467244800:274893',    '1467331200:274876',    '1467417600:282644',    '1467504000:289433',    '1467590400:286329',    '1467676800:289860',    '1467763200:284517',    '1467849600:270399',    '1467936000:257624',    '1468022400:252292',    '1468108800:247195',    '1468195200:245491',    '1468281600:237813',    '1468368000:233130',    '1468454400:234205',    '1468540800:223305',    '1468627200:212236',    '1468713600:206918',    '1468800000:207030',    '1468886400:210150',    '1469318400:244068',    '1469404800:256162',    '1469491200:260691',    '1469577600:248734',    '1469664000:242756',    '1469750400:236586',    '1469836800:241791',    '1469923200:246904',    '1470009600:246904',    '1470096000:257371',    '1470182400:270240',    '1470268800:282316',    '1470355200:283805',    '1470441600:287482',    '1470528000:292678',    '1470614400:301901',    '1470700800:315033',    '1470787200:329232',    '1470873600:345610',    '1470960000:345610',    '1471046400:351848',    '1471132800:351950',    '1471219200:345418',    '1471305600:336068',    '1471392000:340722',    '1471478400:355286',    '1471564800:367682',    '1471651200:365488',    '1471737600:363083',    '1471824000:358237',    '1471910400:359943',    '1471996800:343536',    '1472083200:355232',    '1472169600:371959',    '1472256000:371959',    '1472428800:372704',    '1472688000:348946',    '1472774400:332517',    '1472860800:332517',    '1472947200:318175',    '1473033600:308019',    '1473120000:297892',    '1473206400:282997',    '1473292800:268847',    '1473379200:255404',    '1473465600:249367',    '1473552000:255429',    '1473638400:255429',    '1473724800:249531',    '1473811200:237851',    '1473897600:235112',    '1473984000:230350',    '1474070400:230350',    '1474156800:236805',    '1474243200:246176',    '1474329600:253481',    '1474416000:253481',    '1474502400:249286',    '1474588800:239374',    '1474675200:229042',    '1474761600:229042',    '1474848000:224376',    '1474934400:234058',    '1475020800:244002',    '1475107200:242165',    '1475193600:236296',    '1475280000:242774',    '1475366400:252375',    '1475452800:252375',    '1475539200:255711',    '1475625600:260378',    '1475712000:258245',    '1475798400:257813',    '1475884800:251171',    '1475971200:255672',    '1476057600:257206',    '1476144000:246952',    '1476230400:237294',    '1476316800:227812',    '1476403200:221995',    '1476489600:223009',    '1476576000:227964',    '1476662400:230633',    '1476748800:227278',    '1476835200:228248',    '1476921600:230233',    '1477008000:228906',    '1477094400:219902',    '1477180800:219902',    '1477267200:220775',    '1477353600:227306',    '1477440000:227306',    '1477526400:237174',    '1477612800:249033',    '1477699200:261485',    '1477785600:274444',    '1477872000:288013',    '1477958400:289109',    '1478044800:275132',    '1478131200:261375',    '1478217600:248306',    '1478304000:237687',    '1478390400:237687',    '1478476800:242298',    '1478563200:234574',    '1478649600:231421',    '1478736000:232154',    '1478822400:232686',    '1478908800:231395',    '1478995200:232474',    '1479081600:230798',    '1479168000:224961',    '1479254400:228127',    '1481155200:248493',    '1481241600:245790',    '1481328000:249046',    '1481414400:249078',    '1481500800:248205',    '1481587200:254109',    '1481673600:252396',    '1481760000:260020',    '1481846400:260020',    '1481932800:259393',    '1482019200:270469',    '1482105600:260123',    '1482192000:253687',    '1482278400:248146',    '1482364800:243649',    '1482451200:243750',    '1482537600:245093',    '1482624000:242881',    '1482710400:242703',    '1482796800:243766',    '1482883200:251121',    '1482969600:258047',    '1483056000:250420',    '1483142400:247863',    '1483228800:254089',    '1483315200:252684',    '1483401600:248666',    '1483488000:245626',    '1483574400:244055',    '1483660800:243006',    '1483747200:238411',    '1483833600:235438',    '1483920000:229627',    '1484006400:223109',    '1484092800:226383',    '1484179200:224179',    '1484265600:222403',    '1484352000:224695',    '1484438400:230338',    '1484524800:236838',    '1484611200:232682',    '1484697600:227257',    '1484784000:222884',    '1484870400:224461',    '1484956800:224626',    '1485043200:226405',    '1485129600:227009',    '1485216000:225656',    '1485561600:236794',    '1485648000:237201',    '1485734400:234345',    '1485820800:227710',    '1485907200:225523',    '1485993600:224710',    '1486080000:226005',    '1486166400:228215',    '1486252800:229540',    '1486339200:226996',    '1486425600:225765',    '1486512000:224976',    '1486598400:226091',    '1486684800:224893',    '1486771200:225727',    '1486857600:224947',    '1486944000:224841',    '1487030400:223215',    '1487116800:223752',    '1487203200:225852',    '1487289600:225405',    '1487462400:231252',    '1487548800:233896',    '1487635200:229343',    '1487721600:235908',    '1487808000:232513',    '1487894400:224143',    '1487980800:213637',    '1488067200:206156',    '1488153600:203371',    '1488240000:203106',    '1488326400:207264',    '1488412800:210644',    '1488499200:215107',    '1488585600:225863',    '1488672000:237157',    '1488758400:244768',    '1488844800:244258',    '1488931200:244144',    '1489017600:244675',    '1489104000:244743',    '1489190400:245086',    '1489276800:245737',    '1489363200:245124',    '1489449600:244567',    '1489536000:245274',    '1489622400:245529',    '1489708800:245351',    '1489795200:245073',    '1489881600:245978',    '1489968000:243888',    '1490054400:245153',    '1490140800:243558',    '1490227200:239801',    '1490313600:238438',    '1490400000:240223',    '1490486400:240223',    '1490572800:237545',    '1490659200:238747',    '1490745600:250089',    '1490832000:245161',    '1490918400:241351',    '1491004800:239910',    '1491091200:243396',    '1491177600:255011',    '1491264000:263760',    '1491350400:266460',    '1492041600:257296',    '1492128000:254331',    '1492214400:255548',    '1492300800:258947',    '1492387200:257522',    '1492473600:257303',    '1492560000:258940',    '1492646400:258375',    '1492732800:263957',    '1492819200:266627',    '1492905600:270366',    '1492992000:276738',    '1493078400:289781',    '1493164800:303381',    '1493251200:316620',    '1493337600:324175',    '1493424000:315641',    '1493510400:329694',    '1493596800:345891',    '1493683200:359684',    '1493769600:369008',    '1493856000:375464',    '1493942400:391781',    '1494028800:410226',    '1494115200:428917',    '1494201600:450083',    '1494288000:449092',    '1494374400:446557',    '1494460800:446940',    '1494547200:446501',    '1494633600:448473',    '1494720000:447731',    '1494806400:446709',    '1494892800:445911',    '1494979200:447198',    '1495065600:448688',    '1495152000:448618',    '1495238400:451760',    '1495324800:447362',    '1495411200:447362',    '1495497600:447385',    '1495584000:446835',    '1495670400:447926',    '1495756800:448432',    '1495843200:454617',    '1495929600:447646',    '1496016000:446641',    '1496102400:447058',    '1496188800:446986',    '1496275200:447242',    '1496361600:450186',    '1496448000:449772',    '1496534400:449420',    '1496620800:449521',    '1496707200:449065',    '1496793600:449509',    '1496880000:449736',    '1496966400:448832',    '1497052800:445516',    '1497139200:444612',    '1497225600:442805',    '1497312000:437262',    '1497398400:434416',    '1497484800:432773',    '1497571200:433665',    '1497657600:433239',    '1497744000:432414',    '1497830400:432817',    '1497916800:432817',    '1498003200:432138',    '1498089600:432030',    '1498176000:432326',    '1498262400:432189',    '1498348800:432423',    '1498435200:432280',    '1498521600:432460',    '1498608000:432163',    '1498694400:433668',    '1498780800:438492',    '1498867200:442331',    '1498953600:442331',    '1499040000:436486',    '1499126400:432305',    '1499212800:431856',    '1499299200:431856',    '1499385600:431841',    '1499472000:432058',    '1499558400:432261',    '1499990400:431837',    '1500076800:431843',    '1500163200:432278',    '1500249600:432599',    '1500336000:432010',    '1500422400:432511',    '1500508800:433436',    '1500595200:436384',    '1500681600:434882',    '1500768000:434443',    '1500854400:434356',    '1500940800:435265',    '1501027200:436530',    '1501113600:436023',    '1501200000:435870',    '1501286400:435046',    '1501372800:433799',    '1501459200:436282',    '1501545600:436282',    '1501632000:437951',    '1501718400:439352',    '1501804800:439264',    '1501891200:439030',    '1501977600:444299',    '1502064000:439951',    '1502323200:438750',    '1502409600:438385',    '1502496000:436939',    '1502582400:437142',    '1502668800:437462',    '1502755200:437510',    '1502841600:437506',    '1502928000:437216',    '1503014400:437428',    '1503100800:437428',    '1503187200:437252',    '1503273600:424449',    '1503360000:404040',    '1503446400:399025',    '1503532800:397547',    '1503619200:397904',    '1503705600:397586',    '1503792000:397777',    '1503878400:389077',    '1503964800:369623',    '1504051200:351141',    '1504137600:344933',    '1504224000:349345',    '1504310400:348133',    '1504483200:349087',    '1504569600:347190',    '1504656000:347030',    '1504742400:347289',    '1504828800:346821',    '1504915200:346726',    '1505001600:346940',    '1505088000:347351',    '1505174400:347266',    '1505260800:347395',    '1505347200:347909',    '1505433600:347956',    '1505520000:347956',    '1505606400:347763',    '1505692800:352059',    '1505779200:357298',    '1505865600:348390',    '1505952000:340950',    '1506038400:339994',    '1506124800:349663',    '1506211200:352316',    '1506297600:352022',    '1506384000:351922',    '1506470400:352560',    '1506556800:352416',    '1506643200:356431',    '1506729600:368704',    '1506816000:367131',    '1506902400:369697',    '1506988800:377209',    '1507075200:383706',    '1507161600:382023',    '1507248000:382233',    '1507334400:381976',    '1507420800:395325',    '1507507200:385289',    '1507593600:382172',    '1507680000:380549',    '1507766400:380549',    '1507852800:371021',    '1507939200:362401',    '1508025600:361987',    '1508112000:361987',    '1508198400:361979',    '1508284800:361979',    '1508371200:361911',    '1508457600:362125',    '1508544000:362265',    '1508630400:362050',    '1508716800:361104',    '1508803200:362965',    '1508889600:364336',    '1508976000:356956',    '1509062400:353137',    '1509148800:355021',    '1509235200:355021',    '1509321600:355753',    '1509408000:355132',    '1509494400:355517',    '1509580800:355517',    '1509667200:357624',    '1509753600:360302',    '1509840000:360695',    '1509926400:359932',    '1510012800:360417',    '1510099200:359941',    '1510185600:359037',    '1510272000:359690',    '1510358400:359726',    '1510444800:359109',    '1510531200:359634',    '1510617600:359495',    '1510704000:359823',    '1510790400:359923',    '1510876800:359519',    '1510963200:359742',    '1511049600:361285',    '1511136000:362162',    '1511222400:359732',    '1511308800:359292',    '1511395200:359625',    '1511481600:363104',    '1511568000:360333',    '1511654400:360552',    '1511740800:357494',    '1511827200:357494',    '1511913600:358152',    '1512000000:357163',    '1512086400:358588',    '1512172800:360169',    '1512259200:360760',    '1512345600:358084',    '1512432000:357430',    '1512518400:357378',    '1512604800:357497',    '1512691200:357328',    '1512777600:361654',    '1512864000:360442',    '1512950400:358923',    '1513036800:359024',    '1513123200:358761',    '1513209600:360778',    '1513296000:361306',    '1513382400:367440',    '1513468800:373089',    '1513555200:376907',    '1513641600:381874',    '1513728000:381513',    '1513814400:382585',    '1513900800:374063',    '1513987200:362291',    '1514073600:365885',    '1514160000:368539',    '1514246400:369447',    '1514332800:369387',    '1514419200:370744',    '1514505600:372240',    '1514592000:373681',    '1514678400:369758',    '1514764800:367475',    '1514851200:367762',    '1514937600:368012',    '1515024000:364645',    '1515110400:364568',    '1515196800:359985',    '1515283200:362516',    '1515369600:370515',    '1515456000:387451',    '1515542400:398133',    '1515628800:398049',    '1515715200:398871',    '1515801600:396024',    '1515888000:393770',    '1515974400:401539',    '1516060800:408610',    '1516147200:407959',    '1516233600:409501',    '1516320000:406088',    '1516406400:406088',    '1516492800:404348',    '1516579200:403058',    '1516665600:405551',    '1516752000:407670',    '1516924800:404450',    '1517011200:404497',    '1517097600:404714',    '1517184000:403575',    '1517270400:404722',    '1517356800:406394',    '1517443200:406118',    '1517529600:406928',    '1517616000:403854',    '1517702400:406850',    '1517788800:407631',    '1517875200:406251',    '1517961600:405434',    '1518048000:405328',    '1518134400:404787',    '1518220800:403854',    '1518307200:403118',    '1518393600:404949',    '1518480000:404058',    '1518566400:403245',    '1518652800:403634',    '1518739200:406216',    '1518825600:405282',    '1518912000:404406',    '1518998400:403125',    '1519084800:404759',    '1519171200:404512',    '1519257600:404784',    '1519344000:399404',    '1519430400:400836',    '1519516800:403221',    '1519603200:403570',    '1519689600:403607',    '1519776000:402500',    '1519862400:403085',    '1519948800:402240',    '1520035200:405943',    '1520121600:404497',    '1520208000:394732',    '1520294400:392024',    '1520380800:391813',    '1520467200:393166',    '1520553600:393941',    '1520640000:394095',    '1520726400:393488',    '1520726400:393488',    '1520812800:393728',    '1520899200:393120',    '1520985600:394199',    '1521072000:393145',    '1521158400:393964',    '1521244800:393538',    '1521331200:394164',    '1521417600:394618',    '1521504000:393967',    '1521590400:393917',    '1521676800:394055',    '1521849600:393398',    '1521936000:394003',    '1522022400:392481',    '1522108800:393702',    '1522195200:393970',    '1522281600:393350',    '1522368000:393146',    '1522454400:393763',    '1522540800:391368',    '1522627200:392342',    '1522713600:393341',    '1522800000:393236',    '1522886400:393160',    '1522972800:393524',    '1523059200:392255',    '1523145600:393392',    '1523232000:394701',    '1523318400:395966',    '1523404800:397267',    '1523491200:393969',    '1523577600:393198',    '1523664000:394046',    '1523750400:394093',    '1523836800:394883',    '1523923200:391605',    '1524009600:391688',    '1524096000:395004',    '1524182400:393792',    '1524268800:394769',    '1524355200:395444',    '1524441600:394841',    '1524528000:393555',    '1524614400:394405',    '1524700800:394748',    '1524787200:395397',    '1524873600:394802',    '1524960000:395149',    '1525046400:394749',    '1525132800:395528',    '1525219200:393614',    '1525392000:373820',    '1525478400:375252',    '1525564800:374727',    '1525737600:373744',    '1525824000:372954',    '1525910400:373454',    '1525996800:373917',    '1526083200:374296',    '1526169600:373890',    '1526256000:374230',    '1526342400:375102',    '1526428800:372925',    '1526515200:374193',    '1526601600:376938',    '1526688000:375942',    '1526774400:376130',    '1526860800:375431',    '1526947200:375167',    '1527033600:376243',    '1527120000:376074',    '1527206400:375563',    '1527292800:376614',    '1527379200:369940',    '1527465600:352774',    '1527552000:347461',    '1527638400:351819',    '1527724800:348854',    '1527811200:347012',    '1527897600:345101',    '1527984000:349355',    '1528070400:353793',    '1528156800:353141',    '1528243200:352737',    '1528329600:341793',    '1528416000:333959',    '1528502400:320554',    '1528588800:314241',    '1528675200:312047',    '1528761600:311566',    '1528848000:313179',    '1528934400:313963',    '1529020800:309547',    '1529107200:311714',    '1529193600:312916',    '1529280000:312415',    '1529366400:312748',    '1529452800:313165',    '1529539200:312260',    '1529625600:311845',    '1529712000:309551',    '1529798400:312144',    '1529884800:312024',    '1529971200:311730',    '1530057600:310640',    '1530144000:306818',    '1530230400:305321',    '1530316800:310893',    '1530403200:313406',    '1530489600:312830',    '1530576000:311792',    '1530662400:311272',    '1530748800:311041',    '1530835200:311091',    '1530921600:312257',    '1531008000:313073',    '1531094400:313986',    '1531180800:313480',    '1531267200:324258',    '1531353600:327999',    '1531440000:325575',    '1531526400:325532',    '1531612800:326843',    '1531699200:326853',    '1531785600:327971',    '1531872000:327181',    '1531958400:330026',    '1532044800:332992',    '1532131200:333046',    '1532217600:332343',    '1532304000:331383',    '1532390400:332040',    '1532476800:333114',    '1532563200:332843',    '1532649600:321602',    '1532736000:306988',    '1532822400:303343',    '1532908800:301244',    '1532995200:294823',    '1533081600:294039',    '1533168000:295164',    '1533254400:293971',    '1533340800:295408',    '1533427200:294751',    '1533513600:299050',    '1533600000:309221',    '1533686400:323458',    '1533772800:335601',    '1533859200:338651',    '1533945600:351665',    '1534032000:367512',    '1534118400:366689',    '1534291200:351024',    '1534464000:321477',    '1534550400:311693',    '1534636800:302535',    '1534723200:307118',    '1534809600:319115',    '1534896000:323266',    '1534982400:330460',    '1535068800:329903',    '1535155200:328436',    '1535241600:330510',    '1535328000:328098',    '1535414400:329022',    '1535500800:339314',    '1535587200:347189',    '1535673600:347625',    '1535760000:347779',    '1535846400:348999',    '1535932800:352057',    '1536019200:351219',    '1536105600:350551',    '1536192000:334839',    '1536278400:327275',    '1536364800:332976',    '1536451200:348082',    '1536537600:347302',    '1536624000:347603',    '1536710400:347766',    '1536796800:348134',    '1536883200:340033',    '1536969600:327776',    '1537056000:329542',    '1537142400:328273',    '1537228800:329621',    '1537315200:317233',    '1537401600:308642',    '1537488000:308364',    '1537574400:298624',    '1537660800:285435',    '1537747200:285606',    '1537833600:295356',    '1537920000:304044',    '1538006400:305575',    '1538092800:314168',    '1538179200:317496',    '1538265600:307828',    '1538352000:303811',    '1538438400:300693',    '1542672000:442477',    '1542844800:483441',    '1542931200:488092',    '1543104000:481745',    '1543190400:481921',    '1543276800:481649',    '1543363200:469634',    '1543449600:464944',    '1543536000:459712',    '1543622400:445620',    '1543708800:425748',    '1543795200:406325',    '1543881600:404509',    '1543968000:418507',    '1544054400:430643',    '1544140800:425586',    '1544227200:409759',    '1544313600:395321',    '1544400000:400878',    '1544486400:401106',    '1544572800:418348',    '1544659200:425047',    '1544745600:406761',    '1544832000:386422',    '1544918400:378297',    '1545004800:379014',    '1545091200:382382',    '1545177600:381332',    '1545264000:381902',    '1545350400:381931',    '1545436800:382110',    '1545523200:381860',    '1545609600:381834',    '1545696000:382023',    '1545782400:381576',    '1545868800:381758',    '1545955200:381715',    '1546041600:380639',    '1546128000:396958',    '1546300800:385397',    '1546387200:381889',    '1546473600:381573',    '1546560000:381285',    '1546646400:380764',    '1546732800:381484',    '1546819200:381631',    '1546905600:381353',    '1546992000:381625',    '1547078400:381514',    '1547164800:381303',    '1547251200:381251',    '1547337600:381206',    '1547424000:381419',    '1547510400:381349',    '1547596800:381379',    '1547683200:380993',    '1547769600:369441',    '1547856000:360763',    '1548028800:333087',    '1548115200:320438',    '1548201600:320659',    '1548288000:320838',    '1548374400:320915',    '1548460800:321084',    '1548547200:321294',    '1548633600:335735',    '1548720000:340970',    '1548806400:352764',    '1548892800:360905',    '1548979200:360056',    '1549065600:360846',    '1549152000:361027',    '1549238400:360963',    '1549324800:360882',    '1549411200:360903',    '1549497600:361026',    '1549584000:360179',    '1549670400:360826',    '1549756800:360955',    '1549843200:361087',    '1549929600:360924',    '1550016000:360801',    '1550102400:360953',    '1550188800:360960',    '1550275200:360915',    '1550361600:361294',    '1550448000:362735',    '1550534400:361439',    '1550620800:361132',    '1550707200:361176',    '1550793600:361127',    '1550880000:366534',    '1550966400:364773',    '1551052800:361738',    '1551139200:375670',    '1551225600:381479',    '1551312000:381138',    '1551398400:380847',    '1551484800:380870',    '1551571200:378362',    '1551657600:374301',    '1551744000:370241',    '1551830400:364736',    '1551916800:366969',    '1552003200:367004',    '1552089600:366558',    '1552176000:351139',    '1552262400:338439',    '1552348800:346767',    '1552435200:346655',    '1552521600:346639',    '1552608000:346729',    '1552694400:347091',    '1552780800:346926',    '1552867200:333026',    '1552953600:321979',    '1553040000:321664',    '1553299200:321647',    '1553385600:322308',    '1553731200:321624',    '1553817600:319632',    '1553990400:342894',    '1554076800:330641',    '1554422400:301386',    '1554595200:302200',    '1554940800:286345',    '1555027200:293900',    '1555113600:291882',    '1555200000:297339',    '1555286400:301645',    '1555372800:299453',    '1555545600:300152',    '1555977600:291718',    '1556064000:297675',    '1556236800:295595',    '1556323200:296140',    '1556668800:304080',    '1556841600:304246',    '1557014400:298081',    '1557100800:297975',    '1557187200:295519',    '1557273600:295620',    '1557360000:292833',    '1557446400:298782',    '1557619200:306027',    '1557705600:301654',    '1557964800:301677',    '1558137600:301030',    '1558224000:309314',    '1558310400:324484',    '1558396800:327573',    '1558569600:322395',    '1558656000:324326',    '1558742400:318109',    '1558828800:314027',    '1558915200:306307',    '1559001600:300831',    '1559088000:297615',    '1559174400:300427',    '1559260800:300603',    '1559347200:298612',    '1559433600:304099',    '1559520000:309297',    '1559606400:309723',    '1559692800:308223',    '1559779200:314195',    '1559865600:311182',    '1559952000:308741',    '1560038400:305135',    '1560124800:302507',    '1560211200:297956',    '1560297600:287964',    '1560384000:288003',    '1560470400:288689',    '1560556800:296008',    '1560643200:298301',    '1560729600:300728',    '1560816000:306627',    '1560902400:308982',    '1560988800:305988',    '1561075200:306803',    '1561161600:310056',    '1561248000:302360',    '1561334400:301695',    '1561420800:305217',    '1561507200:300796',    '1561593600:298700',    '1561680000:300396',    '1561766400:303910',    '1561852800:302681',    '1561939200:301921',    '1562025600:301056',    '1562112000:296877',    '1562198400:292069',    '1562284800:294898',    '1562371200:298803',    '1562457600:294933',    '1562544000:294267',    '1562630400:298525',    '1562716800:296792',    '1562803200:292196',    '1562889600:291414',    '1562976000:295162',    '1563062400:299581',    '1563148800:297734',    '1563235200:301367',    '1563321600:299458',    '1563408000:300420',    '1563494400:298087',    '1563580800:296853',    '1563667200:302459',    '1563753600:301476',    '1563840000:300297',    '1563926400:298266',    '1564012800:299587',    '1564099200:289303',    '1564185600:296430',    '1564272000:298798',    '1564358400:298784',    '1564444800:298763',    '1564531200:299257',    '1564617600:301783',    '1564704000:299014',    '1564790400:296072',    '1564876800:298741',    '1564963200:297103',    '1565049600:302810',    '1565136000:301300',    '1565222400:295978',    '1565308800:290947',    '1565395200:288391',    '1565481600:289918',    '1565568000:292266',    '1565654400:290602',    '1565740800:293335',    '1565827200:287332',    '1565913600:286491',    '1566000000:287862',    '1566086400:294396',    '1566259200:310617',    '1566345600:302089',    '1566432000:295926',    '1566518400:289994',    '1566604800:284909',    '1566691200:282486',    '1566777600:286523',    '1566864000:284675',    '1566950400:282065',    '1567036800:275809',    '1567123200:273967',    '1567209600:271383',    '1567296000:271417',    '1567382400:274404',    '1567468800:267058',    '1567555200:270741',    '1567641600:276542',    '1567728000:273625',    '1567814400:276306',    '1567900800:271804',    '1567987200:272569',    '1568073600:273597',    '1568160000:267857',    '1568246400:264689',    '1568332800:259256',    '1568419200:258359',    '1568505600:259945',    '1568592000:258743',    '1568764800:266231',    '1568851200:265951',    '1568937600:260487',    '1569024000:259032',    '1569110400:260020',    '1569196800:258652',    '1569283200:255199',    '1569456000:253844',    '1569542400:250255',    '1569628800:243489',    '1569715200:246295',    '1569801600:253919',    '1569888000:262584',    '1569974400:269554',    '1570147200:268943',    '1570233600:267195',    '1570320000:268509',    '1570406400:278338',    '1570492800:289786',    '1570579200:296537',    '1570665600:297637',    '1570752000:306930',    '1570838400:319103',    '1570924800:312833',    '1571011200:318132',    '1571097600:310070',    '1571184000:307172',    '1571270400:299763',    '1571356800:285407',    '1571443200:278715',    '1571529600:280639',    '1571616000:277482',    '1571702400:277517',    '1571788800:275227',    '1571875200:276835',    '1571961600:274299',    '1572048000:278317',    '1572134400:280838',    '1572220800:292892',    '1572307200:289780',    '1572393600:286772',    '1572480000:279535',    '1572566400:267046',    '1572652800:261942',    '1572739200:259337',    '1572912000:239991',    '1572998400:227991',    '1573084800:229609',    '1573171200:239589',    '1573344000:262276',    '1573430400:275100',    '1573516800:288849',    '1573603200:302937',    '1573689600:297060',    '1573776000:291397',    '1573862400:284054',    '1573948800:270635',    '1574035200:262803',    '1574121600:253118',    '1574208000:245155',    '1574294400:247958',    '1574380800:251807',    '1574467200:261989',    '1574553600:272375',    '1574640000:284621',    '1574726400:296443',    '1574812800:310971',    '1574899200:326520',    '1574985600:341310',    '1575072000:358376',    '1575158400:364333',    '1575244800:346378',    '1575331200:331232',    '1575417600:314670',    '1575504000:298956',    '1575590400:285351',    '1575676800:283247',    '1575763200:270380',    '1575849600:265201',    '1575936000:261595',    '1576022400:265370',    '1576108800:276057',    '1576195200:288945',    '1576281600:298534',    '1576368000:294928',    '1576454400:296061',    '1576540800:297677',    '1576627200:309186',    '1576713600:319623',    '1576800000:323315',    '1576886400:324545',    '1576972800:338054',    '1577059200:352657',    '1577145600:345122',    '1577232000:333242',    '1577318400:316579',    '1577404800:301035',    '1577491200:292922',    '1577577600:287995' }