Module:Exchange/Blue d'hide body (g)/Data

return { '1427414400:7358',   '1427500800:7358',    '1427587200:7062',    '1427673600:6861',    '1427760000:6649',    '1427846400:6546',    '1427932800:6468',    '1428019200:6280',    '1428105600:6173',    '1428192000:6046',    '1428278400:6046',    '1428364800:5881',    '1428451200:5740',    '1428537600:5686',    '1428624000:5661',    '1428710400:5647',    '1428796800:5639',    '1428883200:5535',    '1428969600:5452',    '1429056000:5330',    '1429142400:5280',    '1429228800:5224',    '1429315200:5313',    '1429401600:5333',    '1429488000:5306',    '1429574400:5291',    '1429660800:5297',    '1429747200:5227',    '1429833600:5213',    '1429920000:5333',    '1430006400:5336',    '1430092800:5344',    '1430179200:5384',    '1430265600:5325',    '1430352000:5325',    '1430438400:5234',    '1430524800:5335',    '1430611200:5326',    '1430697600:5326',    '1430784000:5321',    '1430870400:5397',    '1430956800:5264',    '1431043200:5275',    '1431129600:5389',    '1431216000:5408',    '1431302400:5373',    '1431388800:5373',    '1431475200:5482',    '1431561600:5493',    '1431648000:5423',    '1431734400:5463',    '1431820800:5463',    '1431907200:5386',    '1431993600:5200',    '1432080000:5200',    '1432166400:5329',    '1432252800:5329',    '1432339200:5477',    '1432425600:5703',    '1432512000:5850',    '1432598400:5743',    '1432684800:5697',    '1432771200:5572',    '1432857600:5690',    '1432944000:5690',    '1433030400:5654',    '1433116800:5654',    '1433203200:5560',    '1433289600:5560',    '1433376000:5506',    '1433462400:5545',    '1433548800:5569',    '1433635200:5657',    '1433721600:5636',    '1433808000:5636',    '1433894400:5548',    '1433980800:5441',    '1434067200:5441',    '1434153600:5360',    '1434240000:5331',    '1434326400:5331',    '1434412800:5346',    '1434499200:5437',    '1434585600:5437',    '1434672000:5483',    '1434758400:5489',    '1434844800:5448',    '1434931200:5448',    '1435017600:5482',    '1435104000:5584',    '1435190400:5620',    '1435276800:5620',    '1435363200:5668',    '1435449600:5668',    '1435536000:5583',    '1435622400:5583',    '1435708800:5525',    '1435795200:5553',    '1435881600:5553',    '1435968000:5534',    '1436054400:5513',    '1436140800:5513',    '1436227200:5561',    '1436313600:5551',    '1436400000:5534',    '1436486400:5534',    '1436572800:5638',    '1436659200:5638',    '1436745600:5572',    '1436832000:5800',    '1436918400:5914',    '1437004800:5765',    '1437091200:5735',    '1437177600:5832',    '1437264000:5832',    '1437350400:5908',    '1437436800:5922',    '1437523200:5922',    '1437609600:5933',    '1437696000:5933',    '1437782400:5957',    '1437868800:5957',    '1437955200:5968',    '1438041600:5895',    '1438128000:5941',    '1438214400:5890',    '1438300800:5890',    '1438387200:5864',    '1438473600:5864',    '1438560000:5856',    '1438646400:5773',    '1438732800:5773',    '1438819200:5584',    '1438905600:5584',    '1438992000:5473',    '1439078400:5337',    '1439164800:5367',    '1439251200:5409',    '1439337600:5414',    '1439424000:5414',    '1439510400:5401',    '1439596800:5448',    '1439683200:5448',    '1439769600:5469',    '1439856000:5402',    '1439942400:5329',    '1440028800:5381',    '1440115200:5395',    '1440201600:5424',    '1440288000:5409',    '1440374400:5409',    '1440460800:5315',    '1440547200:5315',    '1440633600:5349',    '1440720000:5244',    '1440806400:5244',    '1440892800:5313',    '1440979200:5313',    '1441065600:5380',    '1441152000:5473',    '1441238400:5473',    '1441324800:5535',    '1441411200:5773',    '1441497600:5773',    '1441584000:5640',    '1441670400:5627',    '1441756800:5573',    '1441843200:5548',    '1441929600:5548',    '1442016000:5572',    '1442102400:5572',    '1442188800:5466',    '1442275200:5466',    '1442361600:5412',    '1442448000:5412',    '1442534400:5412',    '1442620800:5412',    '1442707200:5394',    '1442793600:5394',    '1442880000:5419',    '1442966400:5470',    '1443052800:5439',    '1443139200:5439',    '1443225600:5389',    '1443398400:5386',    '1443484800:5360',    '1443571200:5360',    '1443657600:5440',    '1444089600:5386',    '1444176000:5282',    '1444262400:5282',    '1444348800:5208',    '1444435200:5229',    '1444521600:5229',    '1444608000:5398',    '1444694400:5482',    '1444780800:5482',    '1444867200:5559',    '1444953600:5823',    '1445040000:5847',    '1445126400:5847',    '1445212800:5746',    '1445299200:5584',    '1445385600:5462',    '1445558400:5320',    '1445644800:5283',    '1445731200:5283',    '1445817600:5256',    '1445904000:5330',    '1445990400:5330',    '1446163200:5417',    '1446249600:5419',    '1446336000:5401',    '1446422400:5401',    '1446508800:5455',    '1446595200:5455',    '1446681600:5418',    '1446768000:5447',    '1446854400:5447',    '1446940800:5464',    '1447027200:5464',    '1447113600:5504',    '1447200000:5504',    '1447286400:5523',    '1447372800:5523',    '1447459200:5528',    '1447545600:5528',    '1447632000:5568',    '1447718400:5568',    '1447804800:5604',    '1447891200:5604',    '1447977600:5521',    '1448064000:5596',    '1448150400:5596',    '1448236800:5552',    '1448323200:5552',    '1448409600:5593',    '1448496000:5748',    '1448582400:5748',    '1448668800:5991',    '1448755200:5991',    '1448841600:6123',    '1448928000:6091',    '1449014400:6091',    '1449100800:6139',    '1449187200:6055',    '1449273600:6055',    '1449360000:6105',    '1449446400:5990',    '1449532800:5990',    '1449619200:5884',    '1449705600:5745',    '1449792000:5602',    '1449878400:5513',    '1449964800:5513',    '1450051200:5511',    '1450137600:5511',    '1450224000:5430',    '1450310400:5513',    '1450396800:5513',    '1450483200:5487',    '1450569600:5487',    '1450656000:5462',    '1450742400:5420',    '1450828800:5362',    '1450915200:5412',    '1451001600:5412',    '1451088000:5564',    '1451174400:5564',    '1451260800:5794',    '1451347200:5794',    '1451433600:5935',    '1451520000:6172',    '1451606400:6172',    '1451692800:6223',    '1451779200:6223',    '1451865600:6291',    '1451952000:6275',    '1452038400:6275',    '1452124800:6305',    '1452211200:6305',    '1452297600:6218',    '1452384000:6218',    '1452470400:6169',    '1452556800:6169',    '1452643200:6098',    '1452729600:6098',    '1452816000:6045',    '1452902400:6071',    '1452988800:6071',    '1453075200:6134',    '1453161600:6250',    '1453248000:6250',    '1453334400:6170',    '1453420800:6170',    '1453507200:6144',    '1453593600:6072',    '1453680000:6124',    '1453766400:6114',    '1453852800:6114',    '1453939200:6176',    '1454025600:6176',    '1454112000:6102',    '1454198400:6102',    '1454284800:5948',    '1454371200:5847',    '1454457600:5701',    '1454544000:5541',    '1454630400:5685',    '1454716800:5685',    '1454803200:5699',    '1454889600:5699',    '1454976000:5580',    '1455062400:5484',    '1455148800:5487',    '1455235200:5487',    '1455321600:5637',    '1455408000:5748',    '1455494400:5748',    '1455580800:5610',    '1455667200:5705',    '1455753600:5783',    '1455840000:5783',    '1455926400:5852',    '1456012800:5999',    '1456099200:5993',    '1456185600:5993',    '1456272000:6207',    '1456358400:6207',    '1456444800:6239',    '1456531200:6239',    '1456617600:6002',    '1456704000:6002',    '1456790400:5787',    '1456876800:5834',    '1456963200:5834',    '1457049600:5701',    '1457136000:5551',    '1457222400:5529',    '1457308800:5424',    '1457395200:5424',    '1457481600:5453',    '1457568000:5438',    '1457654400:5408',    '1457740800:5426',    '1457827200:5398',    '1457913600:5320',    '1458000000:5307',    '1458086400:5212',    '1458172800:5346',    '1458259200:5434',    '1458345600:5465',    '1458432000:5449',    '1458518400:5419',    '1458604800:5419',    '1458691200:5455',    '1458777600:5442',    '1458864000:5430',    '1458950400:5446',    '1459036800:5500',    '1459123200:5486',    '1459209600:5462',    '1459296000:5512',    '1459382400:5512',    '1459468800:5543',    '1459555200:5543',    '1459641600:5436',    '1459728000:5396',    '1459814400:5385',    '1459900800:5437',    '1459987200:5461',    '1460073600:5441',    '1460160000:5513',    '1460246400:5535',    '1460332800:5551',    '1460419200:5551',    '1460505600:5672',    '1460592000:5918',    '1460678400:6130',    '1460764800:6218',    '1460851200:6125',    '1460937600:6256',    '1461024000:6397',    '1461110400:6559',    '1461196800:6690',    '1461283200:6462',    '1461369600:6462',    '1461456000:6336',    '1461542400:6170',    '1461628800:6028',    '1461715200:6028',    '1461801600:5917',    '1461888000:5946',    '1461974400:5946',    '1462060800:5805',    '1462147200:5731',    '1462233600:5630',    '1462320000:5559',    '1462406400:5437',    '1462492800:5411',    '1462579200:5411',    '1462665600:5434',    '1462752000:5434',    '1462838400:5443',    '1462924800:5441',    '1463011200:5441',    '1463097600:5451',    '1463184000:5539',    '1463270400:5673',    '1463356800:5787',    '1463443200:5738',    '1463529600:5735',    '1463616000:5627',    '1463702400:5704',    '1463961600:5733',    '1463961600:5733',    '1464048000:5753',    '1464134400:5644',    '1464220800:5644',    '1464307200:5576',    '1464393600:5553',    '1464480000:5553',    '1464566400:5477',    '1464652800:5477',    '1464739200:5519',    '1464825600:5427',    '1464912000:5421',    '1464998400:5265',    '1465084800:5262',    '1465171200:5361',    '1465257600:5418',    '1465344000:5418',    '1465430400:5439',    '1465516800:5442',    '1465603200:5478',    '1465689600:5478',    '1465776000:5381',    '1465862400:5508',    '1465948800:5558',    '1466035200:5522',    '1466121600:5633',    '1466208000:5685',    '1466294400:5685',    '1466380800:5816',    '1466467200:5662',    '1466553600:5703',    '1466640000:5587',    '1466726400:5477',    '1466812800:5509',    '1466899200:5474',    '1466985600:5474',    '1467072000:5482',    '1467158400:5477',    '1467244800:5460',    '1467331200:5430',    '1467417600:5513',    '1467504000:5513',    '1467590400:5545',    '1467676800:5588',    '1467763200:5588',    '1467849600:5556',    '1467936000:5583',    '1468022400:5616',    '1468108800:5662',    '1468195200:5684',    '1468281600:5704',    '1468368000:5789',    '1468454400:5840',    '1468540800:5822',    '1468627200:5792',    '1468713600:5860',    '1468800000:5860',    '1468886400:5897',    '1469318400:5513',    '1469404800:5652',    '1469491200:5574',    '1469577600:5574',    '1469664000:5475',    '1469750400:5475',    '1469836800:5416',    '1469923200:5347',    '1470009600:5347',    '1470096000:5379',    '1470182400:5218',    '1470268800:5377',    '1470355200:5377',    '1470441600:5462',    '1470528000:5486',    '1470614400:5519',    '1470700800:5519',    '1470787200:5565',    '1470873600:5512',    '1470960000:5512',    '1471046400:5574',    '1471132800:5574',    '1471219200:5598',    '1471305600:5530',    '1471392000:5509',    '1471478400:5509',    '1471564800:5505',    '1471651200:5493',    '1471737600:5552',    '1471824000:5579',    '1471910400:5597',    '1471996800:5464',    '1472083200:5478',    '1472169600:5474',    '1472256000:5474',    '1472428800:5468',    '1472688000:5463',    '1472774400:5446',    '1472860800:5446',    '1472947200:5646',    '1473033600:5824',    '1473120000:5715',    '1473206400:5622',    '1473292800:5622',    '1473379200:5442',    '1473465600:5442',    '1473552000:5421',    '1473638400:5421',    '1473724800:5451',    '1473811200:5507',    '1473897600:5507',    '1473984000:5509',    '1474070400:5509',    '1474156800:5499',    '1474243200:5499',    '1474329600:5508',    '1474416000:5508',    '1474502400:5626',    '1474588800:5833',    '1474675200:5833',    '1474761600:6031',    '1474848000:6222',    '1474934400:6222',    '1475020800:6381',    '1475107200:6381',    '1475193600:6594',    '1475280000:6448',    '1475366400:6448',    '1475452800:6229',    '1475539200:6229',    '1475625600:6049',    '1475712000:6049',    '1475798400:5941',    '1475884800:5941',    '1475971200:5880',    '1476057600:5880',    '1476144000:5749',    '1476230400:5811',    '1476316800:5811',    '1476403200:5909',    '1476489600:5713',    '1476576000:5577',    '1476662400:5577',    '1476748800:5610',    '1476835200:5610',    '1476921600:5729',    '1477008000:5729',    '1477094400:5866',    '1477180800:5866',    '1477267200:5873',    '1477353600:5982',    '1477440000:5982',    '1477526400:5928',    '1477612800:5928',    '1477699200:5890',    '1477785600:5712',    '1477872000:5568',    '1477958400:5544',    '1478044800:5544',    '1478131200:5488',    '1478217600:5488',    '1478304000:5420',    '1478390400:5420',    '1478476800:5521',    '1478563200:5521',    '1478649600:5751',    '1478736000:5920',    '1478822400:5920',    '1478908800:5827',    '1478995200:5730',    '1479081600:5730',    '1479168000:5912',    '1479254400:5912',    '1481155200:7246',    '1481241600:7380',    '1481328000:7491',    '1481414400:7491',    '1481500800:7344',    '1481587200:7344',    '1481673600:7170',    '1481760000:7164',    '1481846400:7164',    '1481932800:7227',    '1482019200:7061',    '1482105600:7061',    '1482192000:6847',    '1482278400:6798',    '1482364800:6914',    '1482451200:6914',    '1482537600:6947',    '1482624000:6947',    '1482710400:6778',    '1482796800:6560',    '1482883200:6381',    '1482969600:6237',    '1483056000:6114',    '1483142400:6049',    '1483228800:6032',    '1483315200:6002',    '1483401600:5995',    '1483488000:5995',    '1483574400:6073',    '1483660800:6010',    '1483747200:5963',    '1483833600:5876',    '1483920000:5740',    '1484006400:5702',    '1484092800:5680',    '1484179200:5833',    '1484265600:5977',    '1484352000:5977',    '1484438400:6104',    '1484524800:6324',    '1484611200:6389',    '1484697600:6358',    '1484784000:6202',    '1484870400:6202',    '1484956800:6029',    '1485043200:5806',    '1485129600:5779',    '1485216000:5929',    '1485561600:5788',    '1485648000:5734',    '1485734400:5692',    '1485820800:5692',    '1485907200:5609',    '1485993600:5652',    '1486080000:5701',    '1486166400:5835',    '1486252800:5856',    '1486339200:5714',    '1486425600:5658',    '1486512000:5744',    '1486598400:5790',    '1486684800:5790',    '1486771200:5808',    '1486857600:5796',    '1486944000:5796',    '1487030400:5839',    '1487116800:5895',    '1487203200:5895',    '1487289600:5908',    '1487462400:5952',    '1487548800:5903',    '1487635200:6014',    '1487721600:6078',    '1487808000:6222',    '1487894400:6355',    '1487980800:6355',    '1488067200:6203',    '1488153600:6110',    '1488240000:6048',    '1488326400:5933',    '1488412800:5888',    '1488499200:5786',    '1488585600:5724',    '1488672000:5699',    '1488758400:5582',    '1488844800:5531',    '1488931200:5605',    '1489017600:5605',    '1489104000:5629',    '1489190400:5691',    '1489276800:5565',    '1489363200:5529',    '1489449600:5534',    '1489536000:5553',    '1489622400:5627',    '1489708800:5626',    '1489795200:5596',    '1489881600:5581',    '1489968000:5476',    '1490054400:5664',    '1490140800:5887',    '1490227200:6182',    '1490313600:6315',    '1490400000:6406',    '1490486400:6406',    '1490572800:6509',    '1490659200:6825',    '1490745600:6971',    '1490832000:6949',    '1490918400:6975',    '1491004800:7100',    '1491091200:6851',    '1491177600:6851',    '1491264000:6723',    '1491350400:6682',    '1492041600:5764',    '1492128000:5769',    '1492214400:5669',    '1492300800:5589',    '1492387200:5504',    '1492473600:5474',    '1492560000:5481',    '1492646400:5601',    '1492732800:5774',    '1492819200:5846',    '1492905600:5855',    '1492992000:5941',    '1493078400:5820',    '1493164800:5650',    '1493251200:5650',    '1493337600:5512',    '1493424000:5488',    '1493510400:5483',    '1493596800:5485',    '1493683200:5530',    '1493769600:5666',    '1493856000:5636',    '1493942400:5617',    '1494028800:5591',    '1494115200:5539',    '1494201600:5564',    '1494288000:5582',    '1494374400:5637',    '1494460800:5549',    '1494547200:5559',    '1494633600:5639',    '1494720000:5633',    '1494806400:5633',    '1494892800:5750',    '1494979200:5867',    '1495065600:5998',    '1495152000:6138',    '1495238400:6138',    '1495324800:6209',    '1495411200:6209',    '1495497600:6087',    '1495584000:5892',    '1495670400:5779',    '1495756800:5779',    '1495843200:5707',    '1495929600:5617',    '1496016000:5617',    '1496102400:5628',    '1496188800:5583',    '1496275200:5569',    '1496361600:5543',    '1496448000:5484',    '1496534400:5594',    '1496620800:5591',    '1496707200:5509',    '1496793600:5663',    '1496880000:5648',    '1496966400:5648',    '1497052800:5840',    '1497139200:6097',    '1497225600:6139',    '1497312000:6252',    '1497398400:6185',    '1497484800:6137',    '1497571200:6137',    '1497657600:6211',    '1497744000:6231',    '1497830400:6103',    '1497916800:6103',    '1498003200:6215',    '1498089600:6111',    '1498176000:6111',    '1498262400:5969',    '1498348800:5941',    '1498435200:5836',    '1498521600:5680',    '1498608000:5612',    '1498694400:5487',    '1498780800:5365',    '1498867200:5405',    '1498953600:5405',    '1499040000:5340',    '1499126400:5323',    '1499212800:5366',    '1499299200:5366',    '1499385600:5337',    '1499472000:5337',    '1499558400:5338',    '1499990400:5439',    '1500076800:5384',    '1500163200:5384',    '1500249600:5399',    '1500336000:5310',    '1500422400:5226',    '1500508800:5295',    '1500595200:5338',    '1500681600:5303',    '1500768000:5297',    '1500854400:5310',    '1500940800:5310',    '1501027200:5317',    '1501113600:5349',    '1501200000:5422',    '1501286400:5501',    '1501372800:5559',    '1501459200:5447',    '1501545600:5447',    '1501632000:5384',    '1501718400:5552',    '1501804800:5621',    '1501891200:5787',    '1501977600:5960',    '1502064000:6096',    '1502323200:5834',    '1502409600:5846',    '1502496000:5725',    '1502582400:5690',    '1502668800:5779',    '1502755200:5998',    '1502841600:6122',    '1502928000:6318',    '1503014400:6301',    '1503100800:6301',    '1503187200:6139',    '1503273600:6079',    '1503360000:5868',    '1503446400:5757',    '1503532800:5656',    '1503619200:5656',    '1503705600:5568',    '1503792000:5724',    '1503878400:5709',    '1503964800:5617',    '1504051200:5617',    '1504137600:5492',    '1504224000:5506',    '1504310400:5506',    '1504396800:5591',    '1504483200:5591',    '1504569600:5526',    '1504656000:5705',    '1504742400:5777',    '1504828800:5922',    '1504915200:5922',    '1505001600:5767',    '1505088000:5590',    '1505174400:5682',    '1505260800:5812',    '1505347200:5797',    '1505433600:5751',    '1505520000:5751',    '1505606400:5603',    '1505692800:5713',    '1505779200:5658',    '1505865600:5656',    '1505952000:5562',    '1506124800:5987',    '1506211200:5987',    '1506297600:5987',    '1506384000:5770',    '1506470400:5716',    '1506556800:5716',    '1506643200:5919',    '1506729600:5751',    '1506816000:5598',    '1506902400:5538',    '1506988800:5478',    '1507075200:5525',    '1507161600:5525',    '1507248000:5546',    '1507334400:5554',    '1507420800:5605',    '1507507200:5742',    '1507593600:5704',    '1507680000:5636',    '1507766400:5636',    '1507852800:5550',    '1507939200:5661',    '1508025600:5568',    '1508112000:5568',    '1508198400:5600',    '1508284800:5600',    '1508371200:5678',    '1508457600:5815',    '1508544000:5815',    '1508630400:5804',    '1508716800:5556',    '1508803200:5642',    '1508889600:5661',    '1508976000:5664',    '1509062400:5664',    '1509148800:5609',    '1509235200:5609',    '1509321600:5474',    '1509408000:5495',    '1509494400:5436',    '1509580800:5436',    '1509667200:5237',    '1509753600:5180',    '1509840000:5391',    '1509926400:5647',    '1510012800:5898',    '1510099200:5898',    '1510185600:6039',    '1510272000:6097',    '1510358400:6105',    '1510444800:6086',    '1510531200:6096',    '1510617600:6098',    '1510704000:6098',    '1510790400:6036',    '1510876800:5895',    '1510963200:5802',    '1511049600:5802',    '1511136000:5713',    '1511222400:5562',    '1511308800:5537',    '1511395200:5634',    '1511481600:5639',    '1511568000:5541',    '1511654400:5411',    '1511740800:5293',    '1511827200:5293',    '1511913600:5299',    '1512000000:5299',    '1512086400:5356',    '1512172800:5248',    '1512259200:5248',    '1512345600:5214',    '1512432000:5250',    '1512518400:5232',    '1512604800:5288',    '1512691200:5398',    '1512777600:5398',    '1512864000:5428',    '1512950400:5644',    '1513036800:5882',    '1513123200:5805',    '1513209600:5805',    '1513296000:6047',    '1513382400:6189',    '1513468800:6330',    '1513555200:6330',    '1513641600:6235',    '1513728000:6235',    '1513814400:6146',    '1513900800:6367',    '1513987200:6545',    '1514073600:6426',    '1514160000:6426',    '1514246400:6280',    '1514332800:6255',    '1514419200:6385',    '1514505600:6474',    '1514592000:6564',    '1514678400:6651',    '1514764800:6697',    '1514851200:6725',    '1514937600:6623',    '1515024000:6448',    '1515110400:6205',    '1515196800:5973',    '1515283200:5866',    '1515369600:5730',    '1515456000:5526',    '1515542400:5349',    '1515628800:5336',    '1515715200:5402',    '1515801600:5317',    '1515888000:5324',    '1515974400:5301',    '1516060800:5389',    '1516147200:5430',    '1516233600:5404',    '1516320000:5510',    '1516406400:5510',    '1516492800:5425',    '1516579200:5311',    '1516665600:5339',    '1516752000:5405',    '1516838400:5450',    '1516924800:5339',    '1517011200:5324',    '1517097600:5341',    '1517184000:5343',    '1517270400:5275',    '1517356800:5360',    '1517443200:5406',    '1517529600:5451',    '1517616000:5457',    '1517702400:5442',    '1517788800:5543',    '1517875200:5543',    '1517961600:5562',    '1518048000:5608',    '1518134400:5608',    '1518220800:5618',    '1518307200:5618',    '1518393600:5657',    '1518480000:5638',    '1518566400:5618',    '1518652800:5573',    '1518739200:5761',    '1518825600:5660',    '1518912000:5634',    '1518998400:5573',    '1519084800:5484',    '1519171200:5448',    '1519257600:5435',    '1519344000:5602',    '1519430400:5675',    '1519516800:5675',    '1519603200:5741',    '1519689600:5688',    '1519776000:5628',    '1519862400:5628',    '1519948800:5682',    '1520035200:5671',    '1520121600:5621',    '1520208000:5621',    '1520294400:5623',    '1520380800:5661',    '1520467200:5687',    '1520553600:5742',    '1520640000:5617',    '1520726400:5519',    '1520726400:5519',    '1520812800:5389',    '1520899200:5393',    '1520985600:5440',    '1521072000:5375',    '1521158400:5436',    '1521244800:5521',    '1521331200:5584',    '1521417600:5546',    '1521590400:5542',    '1521676800:5612',    '1521763200:5612',    '1521849600:5572',    '1521936000:5543',    '1522022400:5558',    '1522108800:5598',    '1522195200:5662',    '1522281600:5662',    '1522368000:5625',    '1522454400:5525',    '1522540800:5534',    '1522627200:5507',    '1522713600:5544',    '1522800000:5515',    '1522886400:5429',    '1522972800:5429',    '1523059200:5479',    '1523145600:5479',    '1523232000:5543',    '1523318400:5560',    '1523404800:5519',    '1523491200:5482',    '1523577600:5484',    '1523664000:5484',    '1523750400:5559',    '1523836800:5545',    '1523923200:5545',    '1524009600:5542',    '1524096000:5542',    '1524182400:5489',    '1524268800:5499',    '1524355200:5553',    '1524441600:5553',    '1524528000:5597',    '1524614400:5597',    '1524700800:5654',    '1524787200:5654',    '1524873600:5797',    '1524960000:5796',    '1525046400:5674',    '1525132800:5547',    '1525219200:5524',    '1525305600:5524',    '1525392000:5468',    '1525478400:5526',    '1525564800:5619',    '1525651200:5619',    '1525737600:5558',    '1525824000:5558',    '1525910400:5573',    '1525996800:5488',    '1526083200:5391',    '1526169600:5369',    '1526256000:5369',    '1526342400:5368',    '1526428800:5368',    '1526515200:5364',    '1526601600:5365',    '1526688000:5317',    '1526774400:5326',    '1526860800:5368',    '1526947200:5337',    '1527033600:5337',    '1527120000:5470',    '1527206400:5470',    '1527292800:5556',    '1527379200:5571',    '1527465600:5571',    '1527552000:5567',    '1527638400:5561',    '1527724800:5508',    '1527811200:5419',    '1527897600:5464',    '1527984000:5391',    '1528070400:5391',    '1528156800:5421',    '1528243200:5374',    '1528329600:5498',    '1528416000:5498',    '1528502400:5466',    '1528588800:5401',    '1528675200:5317',    '1528761600:5299',    '1528848000:5377',    '1528934400:5461',    '1529020800:5460',    '1529107200:5407',    '1529193600:5373',    '1529280000:5274',    '1529366400:5256',    '1529452800:5348',    '1529539200:5348',    '1529625600:5377',    '1529712000:5423',    '1529798400:5423',    '1529884800:5481',    '1529971200:5483',    '1530057600:5483',    '1530144000:5520',    '1530230400:5538',    '1530316800:5596',    '1530403200:5509',    '1530489600:5504',    '1530576000:5504',    '1530662400:5484',    '1530748800:5484',    '1530835200:5495',    '1530921600:5447',    '1531008000:5447',    '1531094400:5484',    '1531180800:5513',    '1531267200:5513',    '1531353600:5455',    '1531440000:5420',    '1531526400:5557',    '1531612800:5601',    '1531699200:5513',    '1531785600:5465',    '1531872000:5512',    '1531958400:5512',    '1532044800:5458',    '1532131200:5381',    '1532217600:5379',    '1532304000:5452',    '1532390400:5390',    '1532476800:5393',    '1532563200:5479',    '1532649600:5448',    '1532736000:5436',    '1532822400:5436',    '1532908800:5583',    '1532995200:5849',    '1533081600:6039',    '1533168000:6039',    '1533254400:6263',    '1533340800:6237',    '1533427200:6208',    '1533513600:6196',    '1533600000:6184',    '1533686400:6107',    '1533772800:5921',    '1533859200:5921',    '1533945600:5877',    '1534032000:5821',    '1534118400:5708',    '1534291200:5607',    '1534464000:5416',    '1534550400:5391',    '1534636800:5500',    '1534723200:5645',    '1534809600:5807',    '1534896000:5965',    '1534982400:5988',    '1535068800:6017',    '1535155200:6103',    '1535241600:6095',    '1535328000:6013',    '1535414400:6072',    '1535500800:6108',    '1535587200:6188',    '1535673600:6263',    '1535760000:6244',    '1535846400:6299',    '1535932800:6245',    '1536019200:6146',    '1536105600:6192',    '1536192000:6291',    '1536278400:6291',    '1536364800:6269',    '1536451200:6230',    '1536537600:6259',    '1536624000:6289',    '1536710400:6278',    '1536796800:6389',    '1536883200:6427',    '1536969600:6584',    '1537056000:6631',    '1537142400:6625',    '1537228800:6673',    '1537315200:6691',    '1537401600:6671',    '1537488000:6826',    '1537574400:6853',    '1537660800:6773',    '1537747200:6633',    '1537833600:6631',    '1537920000:6711',    '1538006400:6734',    '1538092800:6515',    '1538179200:6533',    '1538265600:6611',    '1538352000:6604',    '1538438400:6549',    '1542672000:8774',    '1542844800:9349',    '1542931200:9485',    '1543104000:10315',    '1543190400:10677',    '1543276800:10856',    '1543363200:10609',    '1543449600:10505',    '1543536000:10601',    '1543622400:10556',    '1543708800:10292',    '1543795200:10234',    '1543881600:10246',    '1543968000:10112',    '1544054400:9871',    '1544140800:9538',    '1544227200:9352',    '1544313600:8977',    '1544400000:8875',    '1544486400:8618',    '1544572800:8429',    '1544659200:8194',    '1544745600:7993',    '1544832000:7800',    '1544918400:7702',    '1545004800:7513',    '1545091200:7297',    '1545177600:7107',    '1545264000:6918',    '1545350400:6852',    '1545436800:6834',    '1545523200:6726',    '1545609600:6594',    '1545696000:6450',    '1545782400:6385',    '1545868800:6326',    '1545955200:6204',    '1546041600:6289',    '1546128000:6215',    '1546300800:6706',    '1546387200:6881',    '1546473600:6947',    '1546560000:7022',    '1546646400:6802',    '1546732800:6676',    '1546819200:6607',    '1546905600:6622',    '1546992000:6683',    '1547078400:6729',    '1547164800:6691',    '1547251200:6586',    '1547337600:6423',    '1547424000:6306',    '1547510400:6150',    '1547596800:6056',    '1547683200:5993',    '1547769600:5820',    '1547856000:5717',    '1548028800:5683',    '1548115200:5696',    '1548201600:5706',    '1548288000:5799',    '1548374400:5824',    '1548460800:5835',    '1548547200:5857',    '1548633600:5952',    '1548720000:5932',    '1548806400:5842',    '1548892800:5790',    '1548979200:5790',    '1549065600:5842',    '1549152000:5791',    '1549238400:5865',    '1549324800:5858',    '1549411200:5936',    '1549497600:6094',    '1549584000:5997',    '1549670400:6007',    '1549756800:5755',    '1549843200:5734',    '1549929600:5606',    '1550016000:5599',    '1550102400:5668',    '1550188800:5663',    '1550275200:5653',    '1550361600:5631',    '1550448000:5533',    '1550534400:5544',    '1550620800:5577',    '1550707200:5565',    '1550793600:5770',    '1550880000:6059',    '1550966400:6022',    '1551052800:5904',    '1551139200:5793',    '1551225600:5771',    '1551312000:5682',    '1551398400:5524',    '1551484800:5553',    '1551571200:5653',    '1551657600:5631',    '1551744000:5698',    '1551830400:5656',    '1551916800:5725',    '1552003200:5691',    '1552089600:5537',    '1552176000:5543',    '1552262400:5597',    '1552348800:5656',    '1552435200:5497',    '1552521600:5392',    '1552608000:5496',    '1552694400:5567',    '1552780800:5549',    '1552867200:5639',    '1552953600:5766',    '1553040000:5856',    '1553212800:5782',    '1553299200:5763',    '1553385600:5746',    '1553644800:5844',    '1553817600:5742',    '1553904000:5876',    '1554336000:5872',    '1554595200:5826',    '1554681600:5809',    '1554940800:5554',    '1555286400:5160',    '1555372800:5238',    '1555545600:5198',    '1555632000:5289',    '1555718400:5441',    '1555804800:5459',    '1555891200:5447',    '1556064000:5402',    '1556323200:5236',    '1556409600:5306',    '1556496000:5425',    '1556582400:5473',    '1556668800:5479',    '1556755200:5456',    '1557100800:5501',    '1557187200:5687',    '1557273600:5795',    '1557360000:5759',    '1557446400:5693',    '1557532800:5627',    '1557705600:5626',    '1557878400:5662',    '1558137600:5565',    '1558396800:5561',    '1558483200:5591',    '1558569600:5616',    '1558656000:5666',    '1558742400:5661',    '1558915200:5575',    '1559001600:5717',    '1559088000:5702',    '1559174400:5620',    '1559260800:5581',    '1559347200:5602',    '1559433600:5647',    '1559520000:5620',    '1559606400:5521',    '1559692800:5693',    '1559779200:5545',    '1559865600:5511',    '1559952000:5390',    '1560038400:5477',    '1560124800:5456',    '1560211200:5456',    '1560297600:5501',    '1560384000:5546',    '1560470400:5695',    '1560556800:5700',    '1560643200:5715',    '1560729600:5936',    '1560816000:6128',    '1560902400:6168',    '1560988800:6135',    '1561075200:6197',    '1561161600:6474',    '1561248000:6336',    '1561334400:6319',    '1561420800:6276',    '1561507200:6329',    '1561593600:6182',    '1561680000:6155',    '1561766400:6155',    '1561852800:6089',    '1561939200:5941',    '1562025600:5744',    '1562112000:5766',    '1562198400:5826',    '1562284800:5711',    '1562371200:5632',    '1562457600:5581',    '1562544000:5441',    '1562630400:5262',    '1562716800:5285',    '1562803200:5365',    '1562889600:5394',    '1562976000:5267',    '1563062400:5267',    '1563148800:5286',    '1563235200:5286',    '1563321600:5474',    '1563408000:5703',    '1563494400:5851',    '1563580800:6081',    '1563667200:6281',    '1563753600:6502',    '1563840000:6615',    '1563926400:6702',    '1564012800:6427',    '1564099200:6112',    '1564185600:5873',    '1564272000:5689',    '1564358400:5563',    '1564444800:5463',    '1564531200:5360',    '1564617600:5320',    '1564704000:5242',    '1564790400:5158',    '1564876800:5246',    '1564963200:5284',    '1565049600:5266',    '1565136000:5322',    '1565222400:5247',    '1565308800:5307',    '1565395200:5307',    '1565481600:5301',    '1565568000:5192',    '1565654400:5135',    '1565740800:5157',    '1565827200:5119',    '1565913600:5082',    '1566000000:5183',    '1566086400:5183',    '1566259200:5285',    '1566345600:5332',    '1566432000:5332',    '1566518400:5340',    '1566604800:5340',    '1566691200:5292',    '1566777600:5300',    '1566864000:5397',    '1566950400:5472',    '1567036800:5519',    '1567123200:5614',    '1567209600:5737',    '1567296000:5737',    '1567382400:5638',    '1567468800:5638',    '1567555200:5443',    '1567641600:5232',    '1567728000:5175',    '1567814400:5207',    '1567900800:5294',    '1567987200:5339',    '1568073600:5387',    '1568160000:5387',    '1568246400:5396',    '1568332800:5242',    '1568419200:5242',    '1568505600:5168',    '1568592000:5179',    '1568764800:5261',    '1568851200:5213',    '1568937600:5307',    '1569024000:5307',    '1569110400:5258',    '1569196800:5252',    '1569283200:5234',    '1569369600:5234',    '1569456000:5248',    '1569542400:5276',    '1569628800:5276',    '1569715200:5162',    '1569801600:5154',    '1569888000:5154',    '1569974400:5129',    '1570147200:5076',    '1570233600:5076',    '1570320000:5092',    '1570406400:5257',    '1570492800:5257',    '1570579200:5206',    '1570665600:5206',    '1570752000:5327',    '1570838400:5327',    '1570924800:5393',    '1571011200:5358',    '1571097600:5203',    '1571184000:5203',    '1571270400:5217',    '1571356800:5217',    '1571443200:5265',    '1571529600:5191',    '1571616000:5191',    '1571702400:5312',    '1571788800:5312',    '1571875200:5385',    '1571961600:5385',    '1572048000:5337',    '1572134400:5483',    '1572220800:5483',    '1572307200:5620',    '1572393600:5620',    '1572480000:5554',    '1572566400:5601',    '1572652800:5466',    '1572739200:5329',    '1572912000:5309',    '1572998400:5309',    '1573084800:5359',    '1573171200:5339' }