Module:Exchange/Pestle and mortar/Data

return { '1427414400:256',   '1427500800:256',    '1427587200:268',    '1427673600:282',    '1427760000:297',    '1427846400:312',    '1427932800:325',    '1428019200:342',    '1428105600:360',    '1428192000:378',    '1428278400:394',    '1428364800:414',    '1428451200:435',    '1428537600:435',    '1428624000:448',    '1428710400:463',    '1428796800:486',    '1428883200:511',    '1428969600:530',    '1429056000:530',    '1429142400:557',    '1429228800:581',    '1429315200:605',    '1429401600:618',    '1429488000:606',    '1429574400:606',    '1429660800:603',    '1429747200:603',    '1429833600:608',    '1429920000:594',    '1430006400:573',    '1430092800:544',    '1430179200:516',    '1430265600:490',    '1430352000:490',    '1430438400:465',    '1430524800:449',    '1430611200:443',    '1430697600:443',    '1430784000:454',    '1430870400:473',    '1430956800:494',    '1431043200:514',    '1431129600:539',    '1431216000:566',    '1431302400:561',    '1431388800:561',    '1431475200:532',    '1431561600:532',    '1431648000:505',    '1431734400:505',    '1431820800:479',    '1431907200:455',    '1431993600:432',    '1432080000:432',    '1432166400:410',    '1432252800:410',    '1432339200:391',    '1432425600:391',    '1432512000:371',    '1432598400:352',    '1432684800:335',    '1432771200:335',    '1432857600:318',    '1432944000:317',    '1433030400:331',    '1433116800:331',    '1433203200:348',    '1433289600:348',    '1433376000:362',    '1433462400:362',    '1433548800:380',    '1433635200:397',    '1433721600:414',    '1433808000:414',    '1433894400:431',    '1433980800:452',    '1434067200:452',    '1434153600:475',    '1434240000:499',    '1434326400:521',    '1434412800:539',    '1434499200:539',    '1434585600:513',    '1434672000:498',    '1434758400:498',    '1434844800:491',    '1434931200:491',    '1435017600:479',    '1435104000:479',    '1435190400:455',    '1435276800:455',    '1435363200:432',    '1435449600:432',    '1435536000:417',    '1435622400:417',    '1435708800:403',    '1435795200:382',    '1435881600:382',    '1435968000:362',    '1436054400:348',    '1436140800:348',    '1436227200:331',    '1436313600:315',    '1436400000:299',    '1436486400:299',    '1436572800:284',    '1436659200:284',    '1436745600:269',    '1436832000:255',    '1436918400:242',    '1437004800:238',    '1437091200:238',    '1437177600:237',    '1437264000:237',    '1437350400:235',    '1437436800:225',    '1437523200:225',    '1437609600:221',    '1437696000:221',    '1437782400:213',    '1437868800:213',    '1437955200:216',    '1438041600:208',    '1438128000:210',    '1438214400:211',    '1438300800:211',    '1438387200:211',    '1438473600:212',    '1438560000:214',    '1438646400:214',    '1438732800:203',    '1438819200:197',    '1438905600:196',    '1438992000:196',    '1439078400:197',    '1439164800:198',    '1439251200:208',    '1439337600:219',    '1439424000:219',    '1439510400:230',    '1439596800:242',    '1439683200:242',    '1439769600:255',    '1439856000:255',    '1439942400:268',    '1440028800:268',    '1440115200:282',    '1440201600:293',    '1440288000:293',    '1440374400:308',    '1440460800:308',    '1440547200:324',    '1440633600:324',    '1440720000:339',    '1440806400:339',    '1440892800:354',    '1440979200:354',    '1441065600:366',    '1441152000:366',    '1441238400:384',    '1441324800:384',    '1441411200:399',    '1441497600:399',    '1441584000:418',    '1441670400:418',    '1441756800:439',    '1441843200:439',    '1441929600:461',    '1442016000:461',    '1442102400:483',    '1442188800:483',    '1442275200:507',    '1442361600:507',    '1442448000:529',    '1442534400:529',    '1442620800:541',    '1442707200:541',    '1442793600:567',    '1442880000:567',    '1442966400:583',    '1443052800:583',    '1443139200:612',    '1443225600:612',    '1443398400:635',    '1443484800:636',    '1443571200:636',    '1443657600:648',    '1444089600:584',    '1444176000:584',    '1444262400:557',    '1444348800:557',    '1444435200:529',    '1444521600:529',    '1444608000:502',    '1444694400:502',    '1444780800:476',    '1444867200:476',    '1444953600:470',    '1445040000:470',    '1445126400:470',    '1445212800:462',    '1445299200:462',    '1445385600:449',    '1445558400:449',    '1445644800:454',    '1445731200:454',    '1445817600:456',    '1445904000:456',    '1445990400:456',    '1446163200:456',    '1446249600:456',    '1446336000:449',    '1446422400:449',    '1446508800:428',    '1446595200:428',    '1446681600:428',    '1446768000:417',    '1446854400:417',    '1446940800:414',    '1447027200:414',    '1447113600:414',    '1447200000:414',    '1447286400:414',    '1447372800:416',    '1447459200:416',    '1447545600:416',    '1447632000:415',    '1447718400:415',    '1447804800:415',    '1447891200:434',    '1447977600:434',    '1448064000:454',    '1448150400:454',    '1448236800:477',    '1448323200:477',    '1448409600:477',    '1448496000:501',    '1448582400:501',    '1448668800:526',    '1448755200:526',    '1448841600:549',    '1448928000:549',    '1449014400:561',    '1449100800:561',    '1449187200:536',    '1449273600:536',    '1449360000:536',    '1449446400:523',    '1449532800:523',    '1449619200:527',    '1449705600:527',    '1449792000:515',    '1449878400:515',    '1449964800:503',    '1450051200:503',    '1450137600:481',    '1450224000:456',    '1450310400:456',    '1450396800:442',    '1450483200:442',    '1450569600:430',    '1450656000:423',    '1450742400:423',    '1450828800:424',    '1450915200:424',    '1451001600:424',    '1451088000:424',    '1451174400:430',    '1451260800:450',    '1451347200:450',    '1451433600:467',    '1451520000:467',    '1451606400:478',    '1451692800:478',    '1451779200:488',    '1451865600:503',    '1451952000:496',    '1452038400:496',    '1452124800:474',    '1452211200:474',    '1452297600:450',    '1452384000:450',    '1452470400:427',    '1452556800:427',    '1452643200:405',    '1452729600:405',    '1452816000:384',    '1452902400:384',    '1452988800:364',    '1453075200:364',    '1453161600:361',    '1453248000:361',    '1453334400:371',    '1453420800:371',    '1453507200:382',    '1453593600:382',    '1453680000:401',    '1453766400:408',    '1453852800:408',    '1453939200:395',    '1454025600:395',    '1454112000:375',    '1454198400:375',    '1454284800:356',    '1454371200:339',    '1454457600:339',    '1454544000:322',    '1454630400:322',    '1454716800:305',    '1454803200:289',    '1454889600:289',    '1454976000:274',    '1455062400:274',    '1455148800:260',    '1455235200:260',    '1455321600:247',    '1455408000:234',    '1455494400:234',    '1455580800:222',    '1455667200:222',    '1455753600:229',    '1455840000:229',    '1455926400:234',    '1456012800:234',    '1456099200:245',    '1456185600:245',    '1456272000:257',    '1456358400:257',    '1456444800:270',    '1456531200:270',    '1456617600:283',    '1456704000:283',    '1456790400:298',    '1456876800:312',    '1456963200:312',    '1457049600:328',    '1457136000:328',    '1457222400:345',    '1457308800:362',    '1457395200:362',    '1457481600:380',    '1457568000:380',    '1457654400:384',    '1457740800:384',    '1457827200:376',    '1457913600:376',    '1458000000:377',    '1458086400:377',    '1458172800:376',    '1458259200:376',    '1458345600:375',    '1458432000:375',    '1458518400:375',    '1458604800:375',    '1458691200:376',    '1458777600:378',    '1458864000:378',    '1458950400:377',    '1459036800:377',    '1459123200:377',    '1459209600:379',    '1459296000:379',    '1459382400:374',    '1459468800:374',    '1459555200:375',    '1459641600:375',    '1459728000:382',    '1459814400:382',    '1459900800:377',    '1459987200:379',    '1460073600:379',    '1460160000:380',    '1460246400:395',    '1460332800:412',    '1460419200:412',    '1460505600:425',    '1460592000:425',    '1460678400:444',    '1460764800:465',    '1460851200:465',    '1460937600:488',    '1461024000:510',    '1461110400:510',    '1461196800:530',    '1461283200:530',    '1461369600:550',    '1461456000:576',    '1461542400:576',    '1461628800:597',    '1461715200:597',    '1461801600:622',    '1461888000:622',    '1461974400:643',    '1462060800:669',    '1462147200:669',    '1462233600:696',    '1462320000:696',    '1462406400:696',    '1462492800:715',    '1462579200:715',    '1462665600:722',    '1462752000:722',    '1462838400:686',    '1462924800:662',    '1463011200:662',    '1463097600:628',    '1463184000:596',    '1463270400:596',    '1463356800:566',    '1463443200:566',    '1463529600:537',    '1463616000:510',    '1463702400:510',    '1463961600:459',    '1463961600:459',    '1464048000:436',    '1464134400:414',    '1464220800:414',    '1464307200:398',    '1464393600:395',    '1464480000:395',    '1464566400:394',    '1464652800:394',    '1464739200:390',    '1464825600:388',    '1464912000:388',    '1464998400:387',    '1465084800:385',    '1465171200:385',    '1465257600:376',    '1465344000:376',    '1465430400:364',    '1465516800:346',    '1465603200:328',    '1465689600:328',    '1465776000:311',    '1465862400:311',    '1465948800:295',    '1466035200:295',    '1466121600:280',    '1466208000:266',    '1466294400:266',    '1466380800:252',    '1466467200:252',    '1466553600:245',    '1466640000:241',    '1466726400:247',    '1466812800:247',    '1466899200:246',    '1466985600:246',    '1467072000:245',    '1467158400:251',    '1467244800:251',    '1467331200:246',    '1467417600:246',    '1467504000:246',    '1467590400:247',    '1467676800:246',    '1467763200:246',    '1467849600:246',    '1467936000:246',    '1468022400:246',    '1468108800:246',    '1468195200:247',    '1468281600:248',    '1468368000:248',    '1468454400:245',    '1468540800:244',    '1468627200:244',    '1468713600:252',    '1468800000:252',    '1468886400:254',    '1469318400:264',    '1469404800:272',    '1469491200:272',    '1469577600:286',    '1469664000:286',    '1469750400:299',    '1469836800:312',    '1469923200:312',    '1470009600:325',    '1470096000:325',    '1470182400:342',    '1470268800:342',    '1470355200:357',    '1470441600:357',    '1470528000:364',    '1470614400:364',    '1470700800:346',    '1470787200:328',    '1470873600:328',    '1470960000:311',    '1471046400:311',    '1471132800:295',    '1471219200:295',    '1471305600:280',    '1471392000:280',    '1471478400:266',    '1471564800:266',    '1471651200:252',    '1471737600:252',    '1471824000:242',    '1471910400:242',    '1471996800:237',    '1472083200:237',    '1472169600:233',    '1472256000:233',    '1472428800:240',    '1472688000:239',    '1472774400:239',    '1472860800:237',    '1472947200:237',    '1473033600:235',    '1473120000:235',    '1473206400:233',    '1473292800:233',    '1473379200:233',    '1473465600:223',    '1473552000:223',    '1473638400:218',    '1473724800:218',    '1473811200:207',    '1473897600:207',    '1473984000:199',    '1474070400:199',    '1474156800:197',    '1474243200:197',    '1474329600:195',    '1474416000:195',    '1474502400:195',    '1474588800:197',    '1474675200:197',    '1474761600:197',    '1474848000:194',    '1474934400:194',    '1475020800:194',    '1475107200:194',    '1475193600:194',    '1475280000:194',    '1475366400:194',    '1475452800:194',    '1475539200:194',    '1475625600:194',    '1475712000:194',    '1475798400:193',    '1475884800:193',    '1475971200:193',    '1476057600:193',    '1476144000:191',    '1476230400:191',    '1476316800:192',    '1476403200:192',    '1476489600:192',    '1476576000:192',    '1476662400:200',    '1476748800:207',    '1476835200:207',    '1476921600:212',    '1477008000:212',    '1477094400:223',    '1477180800:223',    '1477267200:222',    '1477353600:210',    '1477440000:210',    '1477526400:205',    '1477612800:205',    '1477699200:205',    '1477785600:207',    '1477872000:207',    '1477958400:206',    '1478044800:206',    '1478131200:207',    '1478217600:207',    '1478304000:199',    '1478390400:199',    '1478476800:189',    '1478563200:189',    '1478649600:184',    '1478736000:184',    '1478822400:182',    '1478908800:182',    '1478995200:182',    '1479081600:182',    '1479168000:181',    '1481155200:220',    '1481241600:229',    '1481328000:229',    '1481414400:239',    '1481500800:247',    '1481587200:247',    '1481673600:259',    '1481760000:271',    '1481846400:271',    '1481932800:285',    '1482019200:300',    '1482105600:300',    '1482192000:315',    '1482278400:329',    '1482364800:346',    '1482451200:360',    '1482537600:378',    '1482624000:396',    '1482710400:415',    '1482796800:433',    '1482883200:455',    '1482969600:475',    '1483056000:499',    '1483142400:519',    '1483228800:532',    '1483315200:534',    '1483401600:550',    '1483488000:575',    '1483574400:594',    '1483660800:594',    '1483747200:590',    '1483833600:561',    '1483920000:572',    '1484006400:590',    '1484092800:607',    '1484179200:615',    '1484265600:633',    '1484352000:633',    '1484438400:643',    '1484524800:651',    '1484611200:662',    '1484697600:664',    '1484784000:663',    '1484870400:663',    '1484956800:658',    '1485043200:675',    '1485129600:683',    '1485561600:731',    '1485648000:750',    '1485734400:753',    '1485820800:753',    '1485907200:770',    '1485993600:790',    '1486080000:790',    '1486166400:814',    '1486252800:822',    '1486339200:822',    '1486425600:824',    '1486512000:824',    '1486598400:823',    '1486684800:823',    '1486771200:807',    '1486857600:797',    '1486944000:797',    '1487030400:764',    '1487116800:726',    '1487203200:726',    '1487289600:722',    '1487462400:699',    '1487548800:707',    '1487635200:707',    '1487721600:707',    '1487808000:707',    '1487894400:717',    '1487980800:717',    '1488067200:720',    '1488153600:720',    '1488240000:692',    '1488326400:686',    '1488412800:686',    '1488499200:677',    '1488585600:677',    '1488672000:674',    '1488758400:674',    '1488844800:664',    '1488931200:664',    '1489017600:632',    '1489104000:632',    '1489190400:600',    '1489276800:586',    '1489363200:586',    '1489449600:580',    '1489536000:552',    '1489622400:541',    '1489708800:549',    '1489795200:549',    '1489881600:561',    '1489968000:565',    '1490054400:536',    '1490140800:535',    '1490227200:535',    '1490313600:508',    '1490400000:509',    '1490486400:509',    '1490572800:513',    '1490659200:501',    '1490745600:501',    '1490832000:492',    '1490918400:492',    '1491004800:486',    '1491091200:486',    '1491177600:481',    '1491264000:487',    '1491350400:487',    '1492041600:563',    '1492128000:575',    '1492214400:575',    '1492300800:589',    '1492387200:613',    '1492473600:629',    '1492560000:629',    '1492646400:625',    '1492732800:625',    '1492819200:594',    '1492905600:594',    '1492992000:581',    '1493078400:555',    '1493164800:541',    '1493251200:541',    '1493337600:539',    '1493424000:530',    '1493510400:525',    '1493596800:525',    '1493683200:510',    '1493769600:506',    '1493856000:506',    '1493942400:498',    '1494028800:492',    '1494115200:492',    '1494201600:487',    '1494288000:487',    '1494374400:492',    '1494460800:492',    '1494547200:496',    '1494633600:501',    '1494720000:522',    '1494806400:522',    '1494892800:528',    '1494979200:536',    '1495065600:536',    '1495152000:546',    '1495238400:546',    '1495324800:536',    '1495411200:536',    '1495497600:539',    '1495584000:539',    '1495670400:555',    '1495756800:555',    '1495843200:562',    '1495929600:554',    '1496016000:554',    '1496102400:532',    '1496188800:532',    '1496275200:530',    '1496361600:550',    '1496448000:560',    '1496534400:560',    '1496793600:539',    '1496880000:512',    '1496966400:512',    '1497052800:486',    '1497139200:461',    '1497225600:437',    '1497312000:437',    '1497398400:415',    '1497484800:394',    '1497571200:394',    '1497657600:374',    '1497744000:374',    '1497830400:355',    '1497916800:355',    '1498003200:337',    '1498089600:320',    '1498176000:320',    '1498262400:304',    '1498348800:288',    '1498435200:288',    '1498521600:297',    '1498608000:310',    '1498694400:310',    '1498780800:323',    '1498867200:323',    '1498953600:336',    '1499040000:336',    '1499126400:351',    '1499212800:360',    '1499299200:360',    '1499385600:371',    '1499472000:371',    '1499558400:382',    '1499990400:434',    '1500076800:453',    '1500163200:453',    '1500249600:468',    '1500336000:484',    '1500422400:484',    '1500508800:489',    '1500595200:497',    '1500681600:492',    '1500768000:502',    '1500854400:507',    '1500940800:507',    '1501027200:481',    '1501113600:456',    '1501200000:433',    '1501286400:433',    '1501372800:411',    '1501459200:390',    '1501545600:390',    '1501632000:370',    '1501718400:351',    '1501804800:351',    '1501891200:333',    '1501977600:316',    '1502064000:316',    '1502323200:285',    '1502409600:282',    '1502496000:282',    '1502582400:281',    '1502668800:281',    '1502755200:276',    '1502841600:272',    '1503014400:262',    '1503100800:262',    '1503187200:248',    '1503273600:235',    '1503446400:223',    '1503532800:223',    '1503619200:212',    '1503705600:212',    '1503792000:201',    '1503878400:190',    '1503964800:190',    '1504051200:180',    '1504137600:171',    '1504224000:171',    '1504310400:162',    '1504396800:169',    '1504483200:169',    '1504569600:176',    '1504656000:185',    '1504742400:185',    '1504828800:195',    '1504915200:195',    '1505001600:205',    '1505088000:209',    '1505174400:209',    '1505260800:200',    '1505347200:190',    '1505433600:180',    '1505520000:180',    '1505606400:171',    '1505692800:163',    '1505865600:158',    '1505952000:157',    '1506038400:157',    '1506124800:150',    '1506211200:150',    '1506297600:146',    '1506384000:145',    '1506470400:145',    '1506556800:145',    '1506643200:148',    '1506729600:144',    '1506816000:144',    '1506902400:140',    '1506988800:140',    '1507075200:140',    '1507161600:141',    '1507248000:141',    '1507334400:145',    '1507420800:140',    '1507507200:140',    '1507593600:140',    '1507680000:145',    '1507766400:145',    '1507852800:150',    '1507939200:145',    '1508025600:144',    '1508112000:144',    '1508198400:149',    '1508284800:149',    '1508371200:148',    '1508457600:148',    '1508544000:153',    '1508630400:153',    '1508716800:159',    '1508803200:159',    '1508889600:155',    '1508976000:156',    '1509062400:156',    '1509148800:162',    '1509235200:162',    '1509321600:171',    '1509408000:178',    '1509494400:178',    '1509580800:185',    '1509667200:185',    '1509753600:194',    '1509840000:184',    '1509926400:184',    '1510012800:175',    '1510099200:175',    '1510185600:171',    '1510272000:176',    '1510358400:176',    '1510444800:181',    '1510531200:184',    '1510617600:184',    '1510704000:193',    '1510790400:193',    '1510876800:203',    '1510963200:203',    '1511049600:207',    '1511136000:217',    '1511222400:217',    '1511308800:228',    '1511395200:228',    '1511481600:240',    '1511568000:240',    '1511654400:252',    '1511740800:265',    '1511827200:265',    '1511913600:278',    '1512000000:278',    '1512086400:291',    '1512172800:304',    '1512259200:304',    '1512345600:299',    '1512432000:299',    '1512518400:287',    '1512604800:287',    '1512691200:278',    '1512777600:278',    '1512864000:264',    '1512950400:254',    '1513036800:254',    '1513123200:248',    '1513296000:238',    '1513382400:233',    '1513468800:233',    '1513555200:228',    '1513641600:220',    '1513728000:220',    '1513814400:211',    '1513900800:203',    '1513987200:203',    '1514073600:196',    '1514160000:196',    '1514246400:193',    '1514332800:186',    '1514419200:180',    '1514505600:180',    '1514592000:178',    '1514678400:175',    '1514764800:175',    '1514851200:168',    '1514937600:166',    '1515024000:160',    '1515110400:153',    '1515196800:152',    '1515283200:152',    '1515369600:152',    '1515456000:151',    '1515542400:152',    '1515628800:152',    '1515715200:152',    '1515801600:152',    '1515888000:152',    '1515974400:152',    '1516060800:152',    '1516147200:154',    '1516233600:161',    '1516320000:169',    '1516406400:169',    '1516492800:178',    '1516579200:182',    '1516665600:192',    '1516752000:200',    '1516838400:206',    '1516924800:206',    '1517011200:211',    '1517097600:220',    '1517184000:228',    '1517270400:230',    '1517443200:231',    '1517529600:231',    '1517616000:239',    '1517702400:240',    '1517788800:246',    '1517875200:256',    '1517961600:264',    '1518048000:267',    '1518134400:267',    '1518220800:270',    '1518307200:270',    '1518393600:282',    '1518480000:293',    '1518566400:303',    '1518652800:315',    '1518739200:319',    '1518825600:307',    '1518912000:291',    '1518998400:276',    '1519084800:262',    '1519171200:248',    '1519257600:235',    '1519344000:235',    '1519430400:223',    '1519516800:223',    '1519603200:211',    '1519689600:200',    '1519776000:190',    '1519948800:185',    '1520035200:194',    '1520121600:202',    '1520208000:202',    '1520294400:212',    '1520380800:219',    '1520467200:228',    '1520553600:237',    '1520640000:230',    '1520726400:218',    '1520726400:218',    '1520812800:207',    '1520899200:196',    '1520985600:186',    '1521072000:176',    '1521158400:167',    '1521244800:167',    '1521331200:158',    '1521417600:150',    '1521504000:150',    '1521590400:144',    '1521676800:144',    '1521849600:142',    '1521936000:138',    '1522108800:128',    '1522195200:128',    '1522281600:128',    '1522368000:126',    '1522454400:126',    '1522540800:126',    '1522627200:126',    '1522713600:127',    '1522800000:134',    '1522886400:140',    '1522972800:140',    '1523059200:136',    '1523232000:131',    '1523318400:129',    '1523404800:129',    '1523491200:122',    '1523577600:115',    '1523664000:115',    '1523750400:109',    '1523836800:105',    '1523923200:105',    '1524009600:108',    '1524096000:108',    '1524182400:114',    '1524268800:119',    '1524355200:124',    '1524441600:124',    '1524528000:129',    '1524614400:129',    '1524700800:135',    '1524787200:135',    '1524873600:140',    '1524960000:147',    '1525046400:153',    '1525132800:160',    '1525219200:168',    '1525305600:168',    '1525392000:174',    '1525478400:174',    '1525564800:181',    '1525651200:181',    '1525737600:189',    '1525824000:189',    '1525910400:191',    '1525996800:201',    '1526083200:212',    '1526169600:222',    '1526256000:222',    '1526342400:222',    '1526428800:222',    '1526515200:218',    '1526601600:216',    '1526688000:217',    '1526774400:219',    '1526860800:230',    '1526947200:240',    '1527033600:240',    '1527120000:252',    '1527206400:265',    '1527292800:279',    '1527379200:293',    '1527465600:293',    '1527552000:301',    '1527638400:317',    '1527724800:317',    '1527811200:333',    '1527897600:347',    '1527984000:365',    '1528070400:365',    '1528156800:382',    '1528243200:398',    '1528329600:414',    '1528416000:414',    '1528502400:433',    '1528588800:433',    '1528675200:452',    '1528761600:469',    '1528848000:490',    '1528934400:508',    '1529020800:519',    '1529107200:519',    '1529193600:531',    '1529280000:543',    '1529366400:561',    '1529452800:587',    '1529539200:587',    '1529625600:589',    '1529712000:591',    '1529798400:591',    '1529884800:605',    '1529971200:620',    '1530057600:620',    '1530144000:610',    '1530230400:613',    '1530316800:634',    '1530403200:643',    '1530489600:646',    '1530576000:646',    '1530662400:633',    '1530748800:633',    '1530835200:645',    '1530921600:658',    '1531008000:650',    '1531094400:646',    '1531180800:631',    '1531267200:639',    '1531353600:647',    '1531440000:647',    '1531526400:646',    '1531612800:654',    '1531699200:654',    '1531785600:664',    '1531872000:680',    '1531958400:685',    '1532044800:685',    '1532131200:701',    '1532217600:720',    '1532304000:730',    '1532390400:717',    '1532476800:725',    '1532563200:725',    '1532649600:715',    '1532736000:712',    '1532822400:714',    '1532908800:702',    '1532995200:689',    '1533081600:688',    '1533168000:688',    '1533254400:674',    '1533340800:661',    '1533427200:642',    '1533513600:639',    '1533600000:625',    '1533686400:611',    '1533772800:581',    '1533859200:553',    '1533945600:525',    '1534032000:498',    '1534118400:493',    '1534291200:514',    '1534464000:519',    '1534550400:523',    '1534636800:535',    '1534723200:537',    '1534809600:532',    '1534896000:523',    '1534982400:531',    '1535068800:522',    '1535155200:502',    '1535241600:493',    '1535328000:493',    '1535414400:496',    '1535500800:482',    '1535587200:499',    '1535673600:517',    '1535760000:513',    '1535846400:497',    '1535932800:491',    '1536019200:487',    '1536105600:503',    '1536192000:510',    '1536278400:510',    '1536364800:528',    '1536451200:551',    '1536537600:575',    '1536624000:592',    '1536710400:592',    '1536796800:604',    '1536883200:615',    '1536969600:637',    '1537056000:649',    '1537142400:649',    '1537228800:659',    '1537315200:673',    '1537401600:667',    '1537488000:672',    '1537574400:655',    '1537660800:624',    '1537747200:592',    '1537833600:562',    '1537920000:562',    '1538006400:533',    '1538092800:506',    '1538179200:480',    '1538265600:456',    '1538352000:433',    '1538438400:416',    '1542672000:712',    '1542844800:732',    '1542931200:722',    '1543104000:662',    '1543190400:628',    '1543276800:596',    '1543363200:566',    '1543449600:539',    '1543536000:542',    '1543622400:558',    '1543708800:560',    '1543795200:567',    '1543881600:581',    '1543968000:590',    '1544054400:597',    '1544140800:595',    '1544227200:597',    '1544313600:595',    '1544400000:585',    '1544486400:585',    '1544572800:584',    '1544659200:574',    '1544745600:549',    '1544832000:553',    '1544918400:560',    '1545004800:574',    '1545091200:578',    '1545177600:585',    '1545264000:605',    '1545350400:608',    '1545436800:616',    '1545523200:611',    '1545609600:607',    '1545696000:608',    '1545782400:602',    '1545868800:598',    '1546041600:625',    '1546128000:633',    '1546300800:608',    '1546387200:577',    '1546473600:552',    '1546560000:552',    '1546646400:552',    '1546732800:562',    '1546819200:562',    '1546905600:560',    '1546992000:568',    '1547078400:584',    '1547164800:588',    '1547251200:586',    '1547337600:595',    '1547424000:605',    '1547510400:601',    '1547596800:594',    '1547683200:567',    '1547769600:553',    '1547856000:554',    '1548028800:546',    '1548115200:539',    '1548201600:534',    '1548460800:565',    '1548547200:582',    '1548633600:555',    '1548720000:563',    '1548806400:560',    '1548892800:548',    '1548979200:526',    '1549065600:501',    '1549152000:484',    '1549238400:481',    '1549324800:480',    '1549411200:465',    '1549497600:441',    '1549584000:438',    '1549670400:446',    '1549756800:428',    '1549843200:419',    '1549929600:434',    '1550016000:450',    '1550102400:441',    '1550188800:438',    '1550275200:424',    '1550361600:412',    '1550448000:409',    '1550534400:403',    '1550620800:399',    '1550707200:394',    '1550793600:380',    '1550880000:387',    '1551052800:388',    '1551139200:386',    '1551225600:366',    '1551312000:347',    '1551398400:336',    '1551484800:320',    '1551571200:315',    '1551657600:307',    '1551744000:312',    '1551830400:315',    '1551916800:315',    '1552003200:329',    '1552089600:329',    '1552176000:342',    '1552262400:355',    '1552348800:360',    '1552435200:374',    '1552521600:389',    '1552694400:419',    '1552780800:431',    '1552867200:430',    '1552953600:430',    '1553299200:385',    '1553472000:408',    '1553558400:423',    '1553731200:434',    '1553817600:444',    '1553990400:462',    '1554076800:473',    '1554163200:467',    '1554249600:443',    '1554336000:420',    '1554595200:360',    '1554681600:342',    '1554768000:324',    '1555372800:298',    '1555459200:298',    '1555545600:298',    '1555718400:297',    '1555804800:295',    '1555891200:288',    '1556064000:297',    '1556150400:296',    '1556236800:297',    '1556755200:296',    '1556841600:297',    '1557014400:297',    '1557100800:298',    '1557187200:297',    '1557446400:325',    '1557705600:372',    '1557792000:390',    '1557878400:408',    '1558137600:453',    '1558396800:466',    '1558483200:442',    '1558569600:439',    '1558915200:371',    '1559001600:352',    '1559088000:359',    '1559174400:364',    '1559260800:374',    '1559347200:384',    '1559433600:394',    '1559520000:401' }