Module:Exchange/Needle/Data

return { '1427414400:100',   '1427500800:100',    '1427587200:97',    '1427673600:93',    '1427760000:89',    '1427846400:88',    '1427932800:86',    '1428019200:81',    '1428105600:76',    '1428192000:75',    '1428278400:79',    '1428364800:75',    '1428451200:71',    '1428537600:67',    '1428624000:63',    '1428710400:59',    '1428796800:56',    '1428883200:53',    '1428969600:53',    '1429056000:54',    '1429142400:52',    '1429228800:49',    '1429315200:50',    '1429401600:50',    '1429488000:50',    '1429574400:52',    '1429660800:53',    '1429747200:50',    '1429833600:47',    '1429920000:44',    '1430006400:47',    '1430092800:50',    '1430179200:50',    '1430265600:50',    '1430352000:50',    '1430438400:50',    '1430524800:47',    '1430611200:44',    '1430697600:43',    '1430784000:44',    '1430870400:47',    '1430956800:50',    '1431043200:53',    '1431129600:56',    '1431216000:59',    '1431302400:62',    '1431388800:63',    '1431475200:66',    '1431561600:69',    '1431648000:70',    '1431734400:70',    '1431820800:70',    '1431907200:70',    '1431993600:68',    '1432080000:65',    '1432166400:65',    '1432252800:62',    '1432339200:63',    '1432425600:66',    '1432512000:64',    '1432598400:61',    '1432684800:60',    '1432771200:63',    '1432857600:67',    '1432944000:69',    '1433030400:72',    '1433116800:75',    '1433203200:75',    '1433289600:79',    '1433376000:83',    '1433462400:88',    '1433548800:93',    '1433635200:98',    '1433721600:102',    '1433808000:107',    '1433894400:112',    '1433980800:117',    '1434067200:122',    '1434153600:124',    '1434240000:128',    '1434326400:130',    '1434412800:135',    '1434499200:140',    '1434585600:144',    '1434672000:148',    '1434758400:152',    '1434844800:155',    '1434931200:147',    '1435017600:142',    '1435104000:147',    '1435190400:154',    '1435276800:160',    '1435363200:167',    '1435449600:170',    '1435536000:170',    '1435622400:173',    '1435708800:178',    '1435795200:180',    '1435881600:179',    '1435968000:175',    '1436054400:166',    '1436140800:157',    '1436227200:157',    '1436313600:161',    '1436400000:161',    '1436486400:165',    '1436572800:169',    '1436659200:167',    '1436745600:165',    '1436832000:162',    '1436918400:153',    '1437004800:145',    '1437091200:137',    '1437177600:132',    '1437264000:125',    '1437350400:119',    '1437436800:117',    '1437523200:115',    '1437609600:112',    '1437696000:115',    '1437782400:117',    '1437868800:116',    '1437955200:118',    '1438041600:118',    '1438128000:118',    '1438214400:115',    '1438300800:115',    '1438387200:115',    '1438473600:118',    '1438560000:123',    '1438646400:128',    '1438732800:134',    '1438819200:129',    '1438905600:129',    '1438992000:132',    '1439078400:132',    '1439164800:132',    '1439251200:136',    '1439337600:140',    '1439424000:142',    '1439510400:148',    '1439596800:154',    '1439683200:158',    '1439769600:150',    '1439856000:144',    '1439942400:148',    '1440028800:154',    '1440115200:149',    '1440201600:145',    '1440288000:145',    '1440374400:140',    '1440460800:142',    '1440547200:142',    '1440633600:143',    '1440720000:145',    '1440806400:145',    '1440892800:143',    '1440979200:146',    '1441065600:147',    '1441152000:150',    '1441238400:147',    '1441324800:143',    '1441411200:136',    '1441497600:129',    '1441584000:122',    '1441670400:115',    '1441756800:109',    '1441843200:105',    '1441929600:109',    '1442016000:106',    '1442102400:102',    '1442188800:106',    '1442275200:108',    '1442361600:103',    '1442448000:97',    '1442534400:92',    '1442620800:94',    '1442707200:97',    '1442793600:99',    '1442880000:95',    '1442966400:96',    '1443052800:99',    '1443139200:99',    '1443225600:99',    '1443398400:98',    '1443484800:99',    '1443571200:99',    '1443657600:99',    '1444089600:98',    '1444176000:99',    '1444262400:97',    '1444348800:99',    '1444435200:95',    '1444521600:95',    '1444608000:90',    '1444694400:85',    '1444780800:86',    '1444867200:91',    '1444953600:92',    '1445040000:95',    '1445126400:95',    '1445212800:99',    '1445299200:100',    '1445385600:104',    '1445558400:114',    '1445644800:120',    '1445731200:125',    '1445817600:131',    '1445904000:134',    '1445990400:141',    '1446163200:156',    '1446249600:160',    '1446336000:160',    '1446422400:160',    '1446508800:160',    '1446595200:159',    '1446681600:158',    '1446768000:153',    '1446854400:146',    '1446940800:141',    '1447027200:141',    '1447113600:140',    '1447200000:139',    '1447286400:139',    '1447372800:138',    '1447459200:138',    '1447545600:136',    '1447632000:132',    '1447718400:125',    '1447804800:118',    '1447891200:112',    '1447977600:106',    '1448064000:100',    '1448150400:95',    '1448236800:90',    '1448323200:90',    '1448409600:85',    '1448496000:80',    '1448582400:76',    '1448668800:72',    '1448755200:68',    '1448841600:68',    '1448928000:68',    '1449014400:68',    '1449100800:69',    '1449187200:68',    '1449273600:69',    '1449360000:69',    '1449446400:68',    '1449532800:70',    '1449619200:70',    '1449705600:69',    '1449792000:72',    '1449878400:75',    '1449964800:78',    '1450051200:81',    '1450137600:85',    '1450224000:86',    '1450310400:91',    '1450396800:96',    '1450483200:100',    '1450569600:101',    '1450656000:100',    '1450742400:102',    '1450828800:101',    '1450915200:104',    '1451001600:109',    '1451088000:112',    '1451174400:108',    '1451260800:107',    '1451347200:113',    '1451433600:114',    '1451520000:118',    '1451606400:122',    '1451692800:128',    '1451779200:126',    '1451865600:128',    '1451952000:129',    '1452038400:126',    '1452124800:119',    '1452211200:118',    '1452297600:115',    '1452384000:110',    '1452470400:115',    '1452556800:114',    '1452643200:113',    '1452729600:112',    '1452816000:114',    '1452902400:114',    '1452988800:114',    '1453075200:114',    '1453161600:111',    '1453248000:107',    '1453334400:106',    '1453420800:100',    '1453507200:99',    '1453593600:94',    '1453680000:91',    '1453766400:87',    '1453852800:82',    '1453939200:82',    '1454025600:77',    '1454112000:76',    '1454198400:78',    '1454284800:80',    '1454371200:82',    '1454457600:77',    '1454544000:79',    '1454630400:82',    '1454716800:85',    '1454803200:89',    '1454889600:94',    '1454976000:99',    '1455062400:103',    '1455148800:107',    '1455235200:113',    '1455321600:119',    '1455408000:123',    '1455494400:130',    '1455580800:127',    '1455667200:120',    '1455753600:119',    '1455840000:119',    '1455926400:117',    '1456012800:116',    '1456099200:110',    '1456185600:109',    '1456272000:107',    '1456358400:108',    '1456444800:108',    '1456531200:107',    '1456617600:102',    '1456704000:96',    '1456790400:91',    '1456876800:86',    '1456963200:81',    '1457049600:79',    '1457136000:79',    '1457222400:80',    '1457308800:79',    '1457395200:78',    '1457481600:77',    '1457568000:77',    '1457654400:79',    '1457740800:79',    '1457827200:79',    '1457913600:79',    '1458000000:79',    '1458086400:79',    '1458172800:77',    '1458259200:79',    '1458345600:79',    '1458432000:79',    '1458518400:79',    '1458604800:77',    '1458691200:78',    '1458777600:79',    '1458864000:79',    '1458950400:78',    '1459036800:76',    '1459123200:74',    '1459209600:76',    '1459296000:76',    '1459382400:77',    '1459468800:77',    '1459555200:78',    '1459641600:77',    '1459728000:77',    '1459814400:77',    '1459900800:78',    '1459987200:78',    '1460073600:77',    '1460160000:78',    '1460246400:78',    '1460332800:78',    '1460419200:78',    '1460505600:78',    '1460592000:77',    '1460678400:77',    '1460764800:78',    '1460851200:78',    '1460937600:78',    '1461024000:78',    '1461110400:77',    '1461196800:78',    '1461283200:79',    '1461369600:80',    '1461456000:84',    '1461542400:88',    '1461628800:93',    '1461715200:94',    '1461801600:96',    '1461888000:101',    '1461974400:105',    '1462060800:108',    '1462147200:114',    '1462233600:120',    '1462320000:123',    '1462406400:121',    '1462492800:124',    '1462579200:129',    '1462665600:134',    '1462752000:140',    '1462838400:133',    '1462924800:126',    '1463011200:119',    '1463097600:113',    '1463184000:107',    '1463270400:101',    '1463356800:95',    '1463443200:90',    '1463529600:86',    '1463616000:81',    '1463702400:76',    '1463961600:72',    '1463961600:72',    '1464048000:75',    '1464134400:77',    '1464220800:77',    '1464307200:79',    '1464393600:83',    '1464480000:82',    '1464566400:85',    '1464652800:89',    '1464739200:90',    '1464825600:90',    '1464912000:92',    '1464998400:93',    '1465084800:96',    '1465171200:94',    '1465257600:92' }