Module:Exchange/Pie shell/Data

return { '1427414400:872',   '1427500800:872',    '1427587200:834',    '1427673600:834',    '1427760000:834',    '1427846400:834',    '1427932800:834',    '1428019200:834',    '1428105600:834',    '1428192000:834',    '1428278400:834',    '1428364800:834',    '1428451200:834',    '1428537600:834',    '1428624000:834',    '1428710400:834',    '1428796800:834',    '1428883200:834',    '1428969600:834',    '1429056000:834',    '1429142400:834',    '1429228800:834',    '1429315200:834',    '1429401600:834',    '1429488000:806',    '1429574400:806',    '1429660800:806',    '1429747200:806',    '1429833600:806',    '1429920000:806',    '1430006400:806',    '1430092800:806',    '1430179200:806',    '1430265600:806',    '1430352000:806',    '1430438400:806',    '1430524800:806',    '1430611200:806',    '1430697600:806',    '1430784000:806',    '1430870400:806',    '1430956800:806',    '1431043200:806',    '1431129600:806',    '1431216000:806',    '1431302400:806',    '1431388800:793',    '1431475200:793',    '1431561600:793',    '1431648000:793',    '1431734400:793',    '1431820800:793',    '1431907200:793',    '1431993600:793',    '1432080000:793',    '1432166400:793',    '1432252800:793',    '1432339200:793',    '1432425600:793',    '1432512000:793',    '1432598400:793',    '1432684800:793',    '1432771200:793',    '1432857600:762',    '1432944000:762',    '1433030400:762',    '1433116800:762',    '1433203200:762',    '1433289600:762',    '1433376000:762',    '1433462400:762',    '1433548800:762',    '1433635200:762',    '1433721600:762',    '1433808000:762',    '1433894400:762',    '1433980800:762',    '1434067200:762',    '1434153600:762',    '1434240000:733',    '1434326400:733',    '1434412800:733',    '1434499200:733',    '1434585600:733',    '1434672000:733',    '1434758400:733',    '1434844800:733',    '1434931200:733',    '1435017600:733',    '1435104000:733',    '1435190400:733',    '1435276800:733',    '1435363200:733',    '1435449600:733',    '1435536000:733',    '1435622400:733',    '1435708800:733',    '1435795200:733',    '1435881600:733',    '1435968000:719',    '1436054400:719',    '1436140800:719',    '1436227200:719',    '1436313600:719',    '1436400000:719',    '1436486400:719',    '1436572800:719',    '1436659200:719',    '1436745600:719',    '1436832000:719',    '1436918400:719',    '1437004800:719',    '1437091200:719',    '1437177600:719',    '1437264000:719',    '1437350400:719',    '1437436800:719',    '1437523200:707',    '1437609600:707',    '1437696000:707',    '1437782400:707',    '1437868800:707',    '1437955200:707',    '1438041600:707',    '1438128000:707',    '1438214400:707',    '1438300800:707',    '1438387200:707',    '1438473600:693',    '1438560000:693',    '1438646400:693',    '1438732800:693',    '1438819200:693',    '1438905600:693',    '1438992000:693',    '1439078400:693',    '1439164800:693',    '1439251200:693',    '1439337600:693',    '1439424000:693',    '1439510400:708',    '1439596800:708',    '1439683200:708',    '1439769600:708',    '1439856000:708',    '1439942400:708',    '1440028800:708',    '1440115200:708',    '1440201600:708',    '1440288000:708',    '1440374400:708',    '1440460800:708',    '1440547200:708',    '1440633600:708',    '1440720000:735',    '1440806400:735',    '1440892800:735',    '1440979200:735',    '1441065600:735',    '1441152000:735',    '1441238400:735',    '1441324800:735',    '1441411200:735',    '1441497600:735',    '1441584000:735',    '1441670400:735',    '1441756800:735',    '1441843200:735',    '1441929600:735',    '1442016000:734',    '1442102400:734',    '1442188800:734',    '1442275200:734',    '1442361600:734',    '1442448000:734',    '1442534400:734',    '1442620800:734',    '1442707200:734',    '1442793600:734',    '1442880000:734',    '1442966400:734',    '1443052800:748',    '1443139200:748',    '1443225600:748',    '1443398400:748',    '1443484800:748',    '1443571200:748',    '1443657600:748',    '1444089600:748',    '1444176000:748',    '1444262400:748',    '1444348800:748',    '1444435200:713',    '1444521600:713',    '1444608000:713',    '1444694400:713',    '1444780800:713',    '1444867200:713',    '1444953600:713',    '1445040000:713',    '1445126400:713',    '1445212800:713',    '1445299200:713',    '1445385600:713',    '1445558400:713',    '1445644800:713',    '1445731200:679',    '1445817600:679',    '1445904000:679',    '1445990400:679',    '1446163200:679',    '1446249600:679',    '1446336000:679',    '1446422400:679',    '1446508800:679',    '1446595200:679',    '1446681600:679',    '1446768000:679',    '1446854400:679',    '1446940800:679',    '1447027200:679',    '1447113600:679',    '1447200000:679',    '1447286400:679',    '1447372800:679',    '1447459200:656',    '1447545600:656',    '1447632000:656',    '1447718400:656',    '1447804800:656',    '1447891200:656',    '1447977600:656',    '1448064000:656',    '1448150400:656',    '1448236800:656',    '1448323200:656',    '1448409600:656',    '1448496000:656',    '1448582400:656',    '1448668800:656',    '1448755200:656',    '1448841600:656',    '1448928000:648',    '1449014400:648',    '1449100800:648',    '1449187200:648',    '1449273600:648',    '1449360000:648',    '1449446400:648',    '1449532800:648',    '1449619200:648',    '1449705600:648',    '1449792000:648',    '1449878400:648',    '1449964800:648',    '1450051200:648',    '1450137600:648',    '1450224000:648',    '1450310400:648',    '1450396800:648',    '1450483200:648',    '1450569600:665',    '1450656000:665',    '1450742400:665',    '1450828800:665',    '1450915200:665',    '1451001600:665',    '1451088000:665',    '1451174400:665',    '1451260800:665',    '1451347200:665',    '1451433600:665',    '1451520000:665',    '1451606400:658',    '1451692800:658',    '1451779200:658',    '1451865600:658',    '1451952000:658',    '1452038400:658',    '1452124800:658',    '1452211200:658',    '1452297600:658',    '1452384000:658',    '1452470400:658',    '1452556800:647',    '1452643200:647',    '1452729600:647',    '1452816000:647',    '1452902400:647',    '1452988800:647',    '1453075200:647',    '1453161600:647',    '1453248000:647',    '1453334400:647',    '1453420800:619',    '1453507200:619',    '1453593600:619',    '1453680000:619',    '1453766400:619',    '1453852800:619',    '1453939200:619',    '1454025600:619',    '1454112000:619',    '1454198400:619',    '1454284800:619',    '1454371200:600',    '1454457600:600',    '1454544000:600',    '1454630400:600',    '1454716800:600',    '1454803200:600',    '1454889600:600',    '1454976000:600',    '1455062400:600',    '1455148800:600',    '1455235200:584',    '1455321600:584',    '1455408000:584',    '1455494400:584',    '1455580800:584',    '1455667200:584',    '1455753600:584',    '1455840000:584',    '1455926400:584',    '1456012800:584',    '1456099200:584',    '1456185600:584',    '1456272000:574',    '1456358400:574',    '1456444800:574',    '1456531200:574',    '1456617600:574',    '1456704000:574',    '1456790400:574',    '1456876800:574',    '1456963200:574',    '1457049600:574',    '1457136000:574',    '1457222400:552',    '1457308800:552',    '1457395200:552',    '1457481600:552',    '1457568000:552',    '1457654400:552',    '1457740800:552',    '1457827200:552',    '1457913600:552',    '1458000000:552',    '1458086400:552',    '1458172800:552',    '1458259200:552',    '1458345600:543',    '1458432000:543',    '1458518400:543',    '1458604800:543',    '1458691200:543',    '1458777600:543',    '1458864000:543',    '1458950400:543',    '1459036800:543',    '1459123200:543',    '1459209600:543',    '1459296000:527',    '1459382400:527',    '1459468800:527',    '1459555200:527',    '1459641600:527',    '1459728000:527',    '1459814400:527',    '1459900800:527',    '1459987200:527',    '1460073600:527',    '1460160000:527',    '1460246400:527',    '1460332800:527',    '1460419200:511',    '1460505600:511',    '1460678400:511',    '1460764800:511',    '1460851200:511',    '1460937600:511',    '1461024000:511',    '1461110400:511',    '1461196800:500',    '1461283200:500',    '1461369600:500',    '1461456000:500',    '1461542400:500',    '1461628800:500',    '1461715200:500',    '1461801600:500',    '1461888000:500',    '1461974400:500',    '1462060800:500',    '1462147200:500',    '1462233600:500',    '1462320000:499',    '1462406400:499',    '1462492800:499',    '1462579200:499',    '1462665600:499',    '1462752000:499',    '1462838400:499',    '1462924800:499',    '1463011200:499',    '1463097600:499',    '1463184000:499',    '1463270400:499',    '1463356800:519',    '1463443200:519',    '1463529600:519',    '1463616000:519',    '1463702400:519',    '1463961600:519',    '1463961600:519',    '1464048000:519',    '1464134400:505',    '1464220800:505',    '1464307200:505',    '1464393600:505',    '1464480000:505',    '1464566400:505',    '1464652800:505',    '1464739200:505',    '1464825600:495',    '1464912000:495',    '1464998400:495',    '1465084800:495',    '1465171200:495',    '1465257600:495',    '1465344000:495',    '1465430400:495',    '1465516800:491',    '1465603200:491',    '1465689600:491',    '1465776000:491',    '1465862400:491',    '1465948800:491',    '1466035200:491',    '1466121600:491',    '1466208000:491',    '1466294400:473',    '1466380800:473',    '1466467200:473',    '1466553600:473',    '1466640000:473',    '1466726400:473',    '1466812800:473',    '1466899200:473',    '1466985600:473',    '1467072000:473',    '1467158400:473',    '1467244800:453',    '1467331200:453',    '1467417600:453',    '1467504000:453',    '1467590400:453',    '1467676800:453',    '1467763200:453',    '1467849600:453',    '1467936000:459',    '1468022400:459',    '1468108800:459',    '1468195200:459',    '1468281600:459',    '1468368000:459',    '1468454400:459',    '1468540800:459',    '1468627200:459',    '1468713600:459',    '1468800000:459',    '1468886400:459',    '1469318400:437',    '1469404800:437',    '1469491200:437',    '1469577600:437',    '1469664000:437',    '1469750400:437',    '1469836800:437',    '1469923200:437',    '1470009600:437',    '1470096000:437',    '1470182400:437',    '1470268800:437',    '1470355200:433',    '1470441600:433',    '1470528000:433',    '1470614400:433',    '1470700800:433',    '1470787200:433',    '1470873600:433',    '1470960000:433',    '1471046400:433',    '1471132800:433',    '1471219200:433',    '1471305600:452',    '1471392000:452',    '1471478400:452',    '1471564800:452',    '1471651200:452',    '1471737600:452',    '1471824000:452',    '1471910400:452',    '1471996800:452',    '1472083200:452',    '1472169600:452',    '1472256000:452',    '1472428800:452',    '1472688000:458',    '1472774400:458',    '1472860800:458',    '1472947200:458',    '1473033600:458',    '1473120000:458',    '1473206400:458',    '1473292800:458',    '1473379200:458',    '1473465600:458',    '1473552000:458',    '1473638400:458',    '1473724800:458',    '1473811200:480',    '1473897600:480',    '1473984000:480',    '1474070400:480',    '1474156800:480',    '1474243200:480',    '1474329600:480',    '1474416000:480',    '1474502400:480',    '1474588800:480',    '1474675200:480',    '1474761600:480',    '1474848000:480',    '1474934400:480',    '1475020800:499',    '1475107200:499',    '1475193600:499',    '1475280000:499',    '1475366400:499',    '1475452800:499',    '1475539200:499',    '1475625600:499',    '1475712000:499',    '1475798400:499',    '1475884800:499',    '1475971200:499',    '1476057600:499',    '1476144000:520',    '1476230400:520',    '1476316800:520',    '1476403200:520',    '1476489600:520',    '1476576000:520',    '1476662400:520',    '1476748800:520',    '1476835200:520',    '1476921600:520',    '1477008000:520',    '1477094400:543',    '1477180800:543',    '1477267200:543',    '1477353600:543',    '1477440000:543',    '1477526400:543',    '1477612800:543',    '1477699200:543',    '1477785600:543',    '1477872000:543',    '1477958400:543',    '1478044800:543',    '1478131200:543',    '1478217600:543',    '1478304000:570',    '1478390400:570',    '1478476800:570',    '1478563200:570',    '1478649600:570',    '1478736000:570',    '1478822400:570',    '1478908800:570',    '1478995200:570',    '1479081600:570',    '1479168000:570',    '1481155200:612',    '1481241600:612',    '1481328000:612',    '1481414400:612',    '1481500800:612',    '1481587200:625',    '1481673600:625',    '1481760000:625',    '1481846400:625',    '1481932800:625',    '1482019200:625',    '1482105600:625',    '1482192000:625',    '1482278400:625',    '1482364800:625',    '1482451200:625',    '1482537600:625',    '1482624000:625',    '1482710400:610',    '1482796800:610',    '1482883200:610',    '1482969600:610',    '1483056000:610',    '1483142400:610',    '1483228800:610',    '1483315200:610',    '1483401600:610',    '1483488000:610',    '1483574400:579',    '1483660800:579',    '1483747200:579',    '1483833600:579',    '1483920000:579',    '1484006400:579',    '1484092800:579',    '1484179200:579',    '1484265600:579',    '1484352000:579',    '1484438400:550',    '1484524800:550',    '1484611200:550',    '1484697600:550',    '1484784000:550',    '1484870400:550',    '1484956800:550',    '1485043200:550',    '1485129600:522',    '1485648000:510',    '1485734400:510',    '1485820800:510',    '1485907200:510',    '1485993600:510',    '1486080000:498',    '1486166400:498',    '1486252800:498',    '1486339200:498',    '1486425600:498',    '1486512000:498',    '1486598400:498',    '1486684800:498',    '1486771200:498',    '1486857600:520',    '1486944000:520',    '1487030400:520',    '1487116800:520',    '1487203200:520',    '1487289600:520',    '1487462400:520',    '1487548800:520',    '1487635200:520',    '1487721600:540',    '1487808000:540',    '1487894400:540',    '1487980800:540',    '1488067200:540',    '1488153600:540',    '1488240000:540',    '1488326400:540',    '1488412800:540',    '1488499200:540',    '1488585600:540',    '1488672000:540',    '1488758400:540',    '1488844800:552',    '1488931200:552',    '1489017600:552',    '1489104000:552',    '1489190400:552',    '1489276800:552',    '1489363200:552',    '1489449600:552',    '1489536000:552',    '1489622400:552',    '1489708800:570',    '1489795200:570',    '1489881600:570',    '1489968000:570',    '1490054400:570',    '1490140800:570',    '1490227200:570',    '1490313600:570',    '1490400000:570',    '1490486400:570',    '1490572800:570',    '1490659200:594',    '1490745600:594',    '1490832000:594',    '1490918400:594',    '1491004800:594',    '1491091200:594',    '1491177600:594',    '1491264000:594',    '1491350400:611',    '1492041600:611',    '1492128000:606',    '1492214400:606',    '1492300800:606',    '1492387200:606',    '1492473600:606',    '1492560000:606',    '1492646400:606',    '1492732800:606',    '1492819200:606',    '1492905600:601',    '1492992000:601',    '1493078400:601',    '1493164800:601',    '1493251200:601',    '1493337600:601',    '1493424000:601',    '1493510400:590',    '1493596800:590',    '1493683200:590',    '1493769600:590',    '1493856000:590',    '1493942400:590',    '1494028800:590',    '1494115200:590',    '1494201600:596',    '1494288000:596',    '1494374400:596',    '1494460800:596',    '1494547200:596',    '1494633600:596',    '1494720000:596',    '1494806400:596',    '1494892800:596',    '1494979200:579',    '1495065600:579',    '1495152000:579',    '1495238400:579',    '1495324800:579',    '1495411200:579',    '1495497600:579',    '1495584000:579',    '1495670400:579',    '1495756800:553',    '1495843200:553',    '1495929600:553',    '1496016000:553',    '1496102400:553',    '1496188800:553',    '1496275200:553',    '1496361600:553',    '1496448000:557',    '1496534400:557',    '1496793600:557',    '1496880000:557',    '1496966400:557',    '1497052800:557',    '1497139200:548',    '1497225600:548',    '1497312000:548',    '1497398400:548',    '1497484800:548',    '1497571200:548',    '1497657600:548',    '1497744000:529',    '1497830400:529',    '1497916800:529',    '1498003200:529',    '1498089600:529',    '1498176000:529',    '1498262400:529',    '1498348800:529',    '1498435200:529',    '1498521600:505',    '1498608000:505',    '1498694400:505',    '1498780800:505',    '1498867200:505',    '1498953600:505',    '1499040000:505',    '1499126400:505',    '1499212800:505',    '1499299200:494',    '1499385600:494',    '1499472000:494',    '1499558400:494',    '1499990400:494',    '1500076800:470',    '1500163200:470',    '1500249600:470',    '1500336000:470',    '1500422400:470',    '1500508800:470',    '1500595200:470',    '1500681600:446',    '1500768000:446',    '1500854400:446',    '1500940800:446',    '1501027200:446',    '1501113600:446',    '1501200000:446',    '1501286400:425',    '1501372800:425',    '1501459200:425',    '1501545600:425',    '1501632000:425',    '1501718400:425',    '1501804800:425',    '1501891200:425',    '1501977600:424',    '1502064000:424',    '1502323200:424',    '1502409600:424',    '1502496000:425',    '1502582400:425',    '1502668800:425',    '1502755200:425',    '1502841600:425',    '1503014400:403',    '1503100800:403',    '1503187200:403',    '1503273600:403',    '1503446400:406',    '1503532800:406',    '1503619200:406',    '1503705600:406',    '1503792000:406',    '1503878400:406',    '1503964800:406',    '1504051200:425',    '1504137600:425',    '1504224000:425',    '1504310400:425',    '1504396800:425',    '1504483200:425',    '1504569600:425',    '1504656000:438',    '1504742400:438',    '1504828800:438',    '1504915200:438',    '1505001600:438',    '1505088000:433',    '1505174400:433',    '1505260800:433',    '1505347200:433',    '1505433600:433',    '1505520000:419',    '1505606400:419',    '1505692800:419',    '1505865600:419',    '1505952000:404',    '1506038400:404',    '1506124800:404',    '1506211200:404',    '1506297600:404',    '1506384000:404',    '1506470400:397',    '1506556800:397',    '1506643200:397',    '1506729600:397',    '1506816000:397',    '1506902400:397',    '1506988800:389',    '1507075200:389',    '1507161600:389',    '1507248000:389',    '1507334400:389',    '1507420800:389',    '1507507200:384',    '1507593600:384',    '1507680000:384',    '1507766400:384',    '1507852800:384',    '1507939200:384',    '1508025600:369',    '1508112000:369',    '1508198400:369',    '1508284800:369',    '1508371200:369',    '1508457600:369',    '1508544000:369',    '1508630400:369',    '1508716800:357',    '1508803200:357',    '1508889600:357',    '1508976000:357',    '1509062400:357',    '1509148800:357',    '1509235200:357',    '1509321600:340',    '1509408000:340',    '1509494400:340',    '1509580800:340',    '1509667200:340',    '1509753600:340',    '1509840000:340',    '1509926400:340',    '1510012800:323',    '1510099200:323',    '1510185600:323',    '1510272000:323',    '1510358400:323',    '1510444800:323',    '1510531200:323',    '1510617600:323',    '1510704000:323',    '1510790400:320',    '1510876800:320',    '1510963200:320',    '1511049600:320',    '1511136000:320',    '1511222400:320',    '1511308800:320',    '1511395200:320',    '1511481600:326',    '1511568000:326',    '1511654400:326',    '1511740800:326',    '1511827200:326',    '1511913600:326',    '1512000000:326',    '1512086400:326',    '1512172800:326',    '1512259200:326',    '1512345600:327',    '1512432000:327',    '1512518400:327',    '1512604800:327',    '1512691200:327',    '1512777600:327',    '1512864000:327',    '1512950400:327',    '1513036800:327',    '1513123200:343',    '1513296000:343',    '1513382400:343',    '1513468800:343',    '1513555200:343',    '1513641600:343',    '1513728000:343',    '1513814400:343',    '1513900800:359',    '1513987200:359',    '1514073600:359',    '1514160000:359',    '1514246400:359',    '1514332800:359',    '1514419200:359',    '1514505600:359',    '1514592000:359',    '1514678400:373',    '1514764800:373',    '1514851200:373',    '1514937600:373',    '1515024000:373',    '1515110400:373',    '1515196800:373',    '1515283200:373',    '1515369600:373',    '1515456000:373',    '1515542400:373',    '1515628800:373',    '1515715200:373',    '1515801600:373',    '1515888000:373',    '1515974400:373',    '1516060800:367',    '1516147200:367',    '1516233600:367',    '1516320000:367',    '1516406400:367',    '1516492800:367',    '1516579200:352',    '1516665600:352',    '1516752000:352',    '1516838400:352',    '1516924800:340',    '1517011200:340',    '1517097600:340',    '1517184000:340',    '1517270400:347',    '1517443200:347',    '1517529600:347',    '1517616000:347',    '1517702400:352',    '1517788800:352',    '1517875200:352',    '1517961600:352',    '1518048000:369',    '1518134400:369',    '1518220800:369',    '1518307200:369',    '1518393600:369',    '1518480000:388',    '1518566400:388',    '1518652800:388',    '1518739200:388',    '1518825600:388',    '1518912000:408',    '1518998400:408',    '1519084800:408',    '1519171200:408',    '1519257600:428',    '1519344000:428',    '1519430400:428',    '1519516800:428',    '1519603200:428',    '1519689600:443',    '1519776000:443',    '1519948800:443',    '1520035200:458',    '1520121600:458',    '1520208000:458',    '1520294400:458',    '1520380800:479',    '1520467200:479',    '1520553600:479',    '1520640000:479',    '1520726400:479',    '1520726400:479',    '1520812800:487',    '1520899200:487',    '1520985600:487',    '1521072000:487',    '1521158400:487',    '1521244800:487',    '1521331200:482',    '1521417600:482',    '1521504000:482',    '1521590400:482',    '1521676800:482',    '1521849600:474',    '1521936000:474',    '1522108800:474',    '1522195200:469',    '1522281600:469',    '1522368000:469',    '1522454400:469',    '1522540800:469',    '1522627200:469',    '1522713600:489',    '1522800000:489',    '1522886400:489',    '1522972800:489',    '1523059200:489',    '1523232000:503',    '1523318400:503',    '1523404800:503',    '1523491200:503',    '1523577600:515',    '1523664000:515',    '1523750400:515',    '1523836800:515',    '1523923200:515',    '1524009600:502',    '1524096000:502',    '1524182400:502',    '1524268800:502',    '1524355200:502',    '1524441600:499',    '1524528000:499',    '1524614400:499',    '1524700800:499',    '1524787200:499',    '1524873600:491',    '1524960000:491',    '1525046400:491',    '1525132800:491',    '1525219200:491',    '1525305600:478',    '1525392000:478',    '1525478400:478',    '1525564800:478',    '1525651200:478',    '1525737600:457',    '1525824000:457',    '1525910400:457',    '1525996800:457',    '1526083200:457',    '1526169600:445',    '1526256000:445',    '1526342400:445',    '1526428800:445',    '1526515200:445',    '1526601600:445',    '1526688000:438',    '1526774400:438',    '1526860800:438',    '1526947200:438',    '1527033600:420',    '1527120000:420',    '1527206400:420',    '1527292800:420',    '1527379200:403',    '1527465600:403',    '1527552000:403',    '1527638400:403',    '1527724800:403',    '1527811200:406',    '1527897600:406',    '1527984000:406',    '1528070400:406',    '1528156800:406',    '1528243200:409',    '1528329600:409',    '1528416000:409',    '1528502400:409',    '1528588800:409',    '1528675200:396',    '1528761600:396',    '1528848000:396',    '1528934400:396',    '1529020800:396',    '1529107200:386',    '1529193600:386',    '1529280000:386',    '1529366400:386',    '1529452800:390',    '1529539200:390',    '1529625600:390',    '1529712000:390',    '1529798400:390',    '1529884800:386',    '1529971200:386',    '1530057600:386',    '1530144000:386',    '1530230400:386',    '1530316800:369',    '1530403200:369',    '1530489600:369',    '1530576000:369',    '1530662400:351',    '1530748800:351',    '1530835200:351',    '1530921600:351',    '1531008000:351',    '1531094400:334',    '1531180800:334',    '1531267200:334',    '1531353600:334',    '1531440000:334',    '1531526400:334',    '1531612800:334',    '1531699200:334',    '1531785600:334',    '1531872000:326',    '1531958400:326',    '1532044800:326',    '1532131200:326',    '1532217600:326',    '1532304000:309',    '1532390400:309',    '1532476800:309',    '1532563200:309',    '1532649600:317',    '1532736000:317',    '1532822400:317',    '1532908800:333',    '1532995200:333',    '1533081600:333',    '1533168000:349',    '1533254400:349',    '1533340800:349',    '1533427200:363',    '1533513600:363',    '1533600000:363',    '1533686400:378',    '1533772800:378',    '1533859200:378',    '1533945600:396',    '1534032000:396',    '1534118400:396',    '1534291200:414',    '1534464000:414',    '1534550400:434',    '1534636800:434',    '1534723200:434',    '1534809600:434',    '1534896000:453',    '1534982400:453',    '1535068800:453',    '1535155200:453',    '1535241600:469',    '1535328000:469',    '1535414400:469',    '1535500800:469',    '1535587200:469',    '1535673600:477',    '1535760000:477',    '1535846400:477',    '1535932800:477',    '1536019200:477',    '1536105600:483',    '1536192000:483',    '1536278400:483',    '1536364800:483',    '1536451200:476',    '1536537600:476',    '1536624000:476',    '1536710400:476',    '1536796800:476',    '1536883200:488',    '1536969600:488',    '1537056000:488',    '1537142400:488',    '1537228800:482',    '1537315200:482',    '1537401600:482',    '1537488000:482',    '1537574400:464',    '1537660800:464',    '1537747200:464',    '1537833600:464',    '1537920000:442',    '1538006400:442',    '1538092800:442',    '1538179200:442',    '1538265600:421',    '1538352000:421',    '1538438400:421',    '1542672000:422',    '1542844800:402',    '1542931200:412',    '1543104000:448',    '1543190400:459',    '1543276800:459',    '1543363200:463',    '1543449600:465',    '1543536000:480',    '1543622400:480',    '1543708800:492',    '1543795200:484',    '1543881600:484',    '1543968000:479',    '1544054400:471',    '1544140800:450',    '1544227200:450',    '1544313600:434',    '1544400000:434',    '1544486400:413',    '1544572800:413',    '1544659200:403',    '1544745600:403',    '1544832000:415',    '1544918400:415',    '1545004800:425',    '1545091200:425',    '1545177600:425',    '1545264000:412',    '1545350400:412',    '1545436800:404',    '1545523200:404',    '1545609600:406',    '1545696000:406',    '1545782400:406',    '1545868800:398',    '1546041600:398',    '1546128000:399',    '1546300800:399',    '1546387200:411',    '1546473600:411',    '1546560000:408',    '1546646400:408',    '1546732800:418',    '1546819200:410',    '1546905600:410',    '1546992000:407',    '1547078400:407',    '1547164800:413',    '1547251200:413',    '1547337600:424',    '1547424000:424',    '1547510400:422',    '1547596800:422',    '1547683200:408',    '1547769600:408',    '1547856000:425',    '1548028800:463',    '1548115200:463',    '1548201600:462',    '1548460800:463',    '1548547200:460',    '1548633600:460',    '1548720000:462',    '1548806400:462',    '1548892800:443',    '1548979200:443',    '1549065600:430',    '1549152000:430',    '1549238400:417',    '1549324800:417',    '1549411200:417',    '1549497600:414',    '1549584000:414',    '1549670400:408',    '1549756800:408',    '1549843200:408',    '1549929600:400',    '1550016000:400',    '1550102400:400',    '1550188800:404',    '1550275200:404',    '1550361600:404',    '1550448000:396',    '1550534400:396',    '1550620800:396',    '1550707200:381',    '1550793600:381',    '1550880000:361',    '1551052800:342',    '1551139200:342',    '1551225600:342',    '1551312000:339',    '1551398400:339',    '1551484800:339',    '1551571200:337',    '1551657600:337',    '1551744000:337',    '1551830400:333',    '1551916800:333',    '1552003200:333',    '1552089600:333',    '1552176000:331',    '1552262400:331',    '1552348800:331',    '1552435200:322',    '1552521600:322',    '1552694400:313',    '1552780800:313',    '1552867200:313',    '1552953600:302',    '1553126400:302',    '1553212800:297',    '1553299200:297',    '1553385600:297',    '1553558400:308',    '1553904000:323',    '1553990400:323',    '1554076800:338',    '1554163200:338',    '1554854400:345',    '1554940800:338',    '1555027200:338',    '1555286400:337',    '1555632000:331',    '1555891200:340',    '1555977600:340',    '1556064000:352',    '1556323200:357',    '1556409600:357',    '1556496000:357',    '1556582400:357',    '1556928000:364',    '1557273600:329',    '1557360000:329',    '1557532800:318',    '1557619200:318',    '1557792000:307',    '1557964800:307',    '1558051200:304',    '1558137600:304',    '1558310400:297',    '1558396800:297',    '1558656000:294',    '1558742400:294',    '1558828800:303',    '1558915200:303',    '1559001600:303',    '1559088000:318',    '1559174400:318',    '1559260800:318',    '1559347200:318',    '1559433600:329',    '1559520000:329',    '1559606400:329',    '1559692800:329',    '1559779200:318',    '1559865600:318',    '1559952000:318',    '1560038400:318',    '1560124800:303',    '1560211200:303',    '1560297600:303',    '1560384000:303',    '1560470400:303',    '1560556800:291',    '1560643200:291',    '1560729600:291',    '1560816000:291',    '1560902400:291',    '1560988800:300',    '1561075200:300',    '1561161600:300',    '1561248000:300',    '1561334400:307',    '1561420800:307',    '1561507200:307',    '1561593600:307',    '1561680000:304',    '1561766400:304',    '1561852800:304',    '1561939200:304',    '1562025600:304',    '1562112000:314',    '1562198400:314',    '1562284800:314',    '1562371200:314',    '1562457600:314',    '1562544000:313',    '1562630400:313',    '1562716800:313',    '1562803200:313',    '1562889600:309',    '1562976000:309',    '1563062400:309',    '1563148800:312',    '1563235200:312',    '1563321600:312',    '1563408000:312',    '1563494400:313',    '1563580800:313',    '1563667200:313',    '1563753600:313',    '1563840000:313',    '1563926400:322',    '1564012800:322',    '1564099200:322',    '1564185600:322',    '1564272000:322',    '1564358400:325',    '1564444800:325',    '1564531200:325',    '1564617600:332',    '1564704000:332',    '1564790400:332',    '1564876800:332',    '1564963200:342',    '1565049600:342',    '1565136000:342',    '1565222400:342',    '1565308800:358',    '1565395200:358',    '1565481600:358',    '1565568000:358',    '1565654400:358',    '1565740800:365',    '1565827200:365',    '1565913600:365',    '1566000000:365',    '1566086400:365',    '1566259200:349',    '1566345600:349',    '1566432000:349',    '1566518400:343',    '1566604800:343',    '1566691200:343',    '1566777600:343',    '1566864000:341',    '1566950400:341',    '1567036800:341',    '1567123200:341',    '1567209600:329',    '1567296000:329',    '1567382400:329',    '1567468800:329',    '1567555200:329',    '1567641600:329',    '1567728000:329',    '1567814400:329',    '1567900800:341',    '1567987200:341',    '1568073600:341',    '1568160000:359',    '1568246400:359' }