Module:Exchange/Strawberries(5)/Data

return { '1441065600:533',   '1434844800:680',    '1439164800:538',    '1427587200:1606',    '1437091200:547',    '1432771200:928',    '1430352000:1189',    '1431993600:973',    '1436400000:560',    '1435622400:598',    '1433203200:842',    '1428451200:1452',    '1427673600:1606',    '1438992000:519',    '1435795200:598',    '1439424000:538',    '1432425600:973',    '1438646400:527',    '1437868800:526',    '1426032000:1863',    '1440720000:541',    '1434758400:680',    '1435536000:615',    '1436140800:590',    '1438732800:527',    '1439510400:541',    '1437609600:533',    '1435881600:598',    '1431734400:1022',    '1435276800:648',    '1437955200:526',    '1433462400:800',    '1428969600:1381',    '1428019200:1527',    '1429833600:1250',    '1439683200:541',    '1425600000:1957',    '1426291200:1863',    '1440288000:545',    '1428278400:1452',    '1429142400:1314',    '1432339200:973',    '1440028800:531',    '1436313600:560',    '1439078400:519',    '1435449600:615',    '1427414400:1606',    '1440633600:541',    '1432598400:928',    '1437350400:548',    '1439337600:538',    '1425945600:1863',    '1433116800:842',    '1432944000:885',    '1431043200:1075',    '1440892800:541',    '1433030400:885',    '1437264000:548',    '1430265600:1189',    '1439251200:538',    '1436486400:560',    '1432080000:973',    '1433808000:763',    '1427068800:1687',    '1427846400:1527',    '1426982400:1687',    '1427760000:1527',    '1434067200:727',    '1430179200:1189',    '1435017600:648',    '1440460800:545',    '1432166400:973',    '1438387200:524',    '1431907200:973',    '1428710400:1381',    '1427932800:1527',    '1428105600:1527',    '1430956800:1075',    '1427328000:1606',    '1427155200:1687',    '1440374400:545',    '1429660800:1250',    '1429747200:1250',    '1432857600:885',    '1426896000:1687',    '1429056000:1314',    '1439942400:531',    '1430870400:1131',    '1434585600:704',    '1433721600:763',    '1437436800:548',    '1440547200:545',    '1430092800:1189',    '1432684800:928',    '1438300800:524',    '1431820800:1022',    '1430438400:1131',    '1431302400:1075',    '1434672000:704',    '1431216000:1075',    '1436659200:544',    '1433980800:727',    '1428537600:1452',    '1429315200:1314',    '1425686400:1957',    '1426464000:1773',    '1440979200:533',    '1426204800:1863',    '1429574400:1250',    '1438041600:526',    '1435190400:648',    '1435708800:598',    '1426118400:1863',    '1428796800:1381',    '1437523200:533',    '1429488000:1250',    '1430524800:1131',    '1433894400:727',    '1436745600:544',    '1440806400:541',    '1439769600:541',    '1428883200:1381',    '1437782400:526',    '1433548800:800',    '1430697600:1131',    '1429228800:1314',    '1430784000:1131',    '1427241600:1687',    '1426377600:1773',    '1431561600:1022',    '1431129600:1075',    '1433635200:763',    '1439856000:531',    '1434412800:710',    '1434499200:704',    '1435363200:615',    '1438214400:524',    '1437177600:548',    '1435104000:648',    '1429920000:1189',    '1438905600:519',    '1425772800:1957',    '1428192000:1452',    '1426723200:1773',    '1425859200:1863',    '1440201600:545',    '1436572800:544',    '1432252800:973',    '1434931200:680',    '1438473600:527',    '1426809600:1773',    '1433289600:842',    '1428624000:1381',    '1431388800:1075',    '1437004800:547',    '1440115200:531',    '1439596800:541',    '1434153600:727',    '1436054400:590',    '1430006400:1189',    '1438560000:527',    '1432512000:928',    '1434240000:710',    '1434326400:710',    '1431475200:1022',    '1437696000:533',    '1431648000:1022',    '1427500800:1606',    '1438128000:524',    '1426636800:1773',    '1430611200:1131',    '1428364800:1452',    '1436832000:544',    '1436918400:547',    '1426550400:1773',    '1429401600:1314',    '1438819200:519',    '1435968000:590',    '1436227200:590',    '1433376000:800',    '1441065600:533',    '1441238400:533',    '1441670400:495',    '1441756800:495',    '1441929600:495',    '1442275200:470',    '1442448000:462',    '1442966400:463',    '1443052800:466',    '1443139200:466',    '1443225600:466',    '1443398400:466',    '1443484800:452',    '1443571200:452',    '1443657600:452',    '1444089600:452',    '1444176000:457',    '1444262400:457',    '1444348800:457',    '1444435200:457',    '1444521600:468',    '1444608000:468',    '1444694400:468',    '1444780800:468',    '1444867200:471',    '1444953600:471',    '1445040000:471',    '1445126400:471',    '1445212800:471',    '1445299200:471',    '1445385600:471',    '1445558400:479',    '1445644800:479',    '1445731200:479',    '1445817600:483',    '1445904000:483',    '1445990400:483',    '1446163200:471',    '1446249600:471',    '1446336000:471',    '1446422400:471',    '1446508800:457',    '1446595200:457',    '1446681600:457',    '1446768000:457',    '1446854400:457',    '1446940800:454',    '1447027200:454',    '1447113600:454',    '1447200000:454',    '1447286400:454',    '1447372800:435',    '1447459200:435',    '1447545600:435',    '1447632000:435',    '1447718400:435',    '1447804800:435',    '1447891200:434',    '1447977600:434',    '1448064000:434',    '1448150400:434',    '1448236800:438',    '1448323200:438',    '1448409600:438',    '1448496000:438',    '1448582400:438',    '1448668800:429',    '1448755200:429',    '1448841600:429',    '1448928000:428',    '1449014400:428',    '1449100800:428',    '1449187200:428',    '1449273600:428',    '1449360000:421',    '1449446400:421',    '1449532800:421',    '1449619200:421',    '1449705600:410',    '1449792000:410',    '1449878400:410',    '1450051200:417',    '1450137600:417',    '1450224000:417',    '1450310400:417',    '1450396800:420',    '1450483200:420',    '1450569600:420',    '1450656000:422',    '1450742400:422',    '1450828800:422',    '1450915200:433',    '1451001600:433',    '1451088000:433',    '1451174400:433',    '1451260800:430',    '1451347200:430',    '1451433600:430',    '1451520000:427',    '1451606400:427',    '1451692800:427',    '1451779200:427',    '1451865600:420',    '1451952000:420',    '1452038400:420',    '1452124800:419',    '1452211200:419',    '1452297600:419',    '1452384000:419',    '1452470400:421',    '1452556800:421',    '1452643200:421',    '1452729600:422',    '1452816000:422',    '1452902400:422',    '1452988800:419',    '1453075200:419',    '1453161600:419',    '1453248000:410',    '1453334400:410',    '1453420800:410',    '1453507200:429',    '1453593600:429',    '1453680000:429',    '1453766400:444',    '1453852800:444',    '1453939200:444',    '1454025600:444',    '1454112000:457',    '1454198400:457',    '1454284800:457',    '1454371200:464',    '1454457600:464',    '1454544000:464',    '1454630400:464',    '1454716800:465',    '1454803200:465',    '1454889600:465',    '1454976000:465',    '1455062400:465',    '1455148800:465',    '1455235200:454',    '1455321600:454',    '1455408000:454',    '1455494400:450',    '1455580800:450',    '1455667200:450',    '1455753600:447',    '1455840000:447',    '1455926400:447',    '1456012800:447',    '1456099200:451',    '1456185600:451',    '1456272000:451',    '1456358400:451',    '1456444800:466',    '1456531200:466',    '1456617600:466',    '1456704000:466',    '1456790400:482',    '1456876800:482',    '1456963200:482',    '1457049600:499',    '1457136000:499',    '1457222400:499',    '1457308800:518',    '1457395200:518',    '1457481600:518',    '1457568000:518',    '1457654400:539',    '1457740800:539',    '1457827200:539',    '1457913600:514',    '1458000000:514',    '1458086400:514',    '1458172800:494',    '1458259200:494',    '1458345600:494',    '1458432000:473',    '1458518400:473',    '1458604800:473',    '1458691200:470',    '1458777600:470',    '1458864000:470',    '1458950400:483',    '1459036800:483',    '1459123200:483',    '1459209600:507',    '1459296000:507',    '1459382400:507',    '1459468800:507',    '1459555200:509',    '1459641600:509',    '1459728000:509',    '1459814400:492',    '1459900800:492',    '1459987200:492',    '1460073600:482',    '1460160000:482',    '1460246400:482',    '1460332800:465',    '1460419200:465',    '1460505600:465',    '1460592000:465',    '1460678400:453',    '1460764800:453',    '1460851200:453',    '1460937600:452',    '1461024000:452',    '1461110400:452',    '1461196800:457',    '1461283200:457',    '1461369600:457',    '1461456000:474',    '1461542400:474',    '1461628800:491',    '1461715200:491',    '1461801600:491',    '1461888000:479',    '1461974400:479',    '1462060800:479',    '1462147200:460',    '1462233600:460',    '1462320000:449',    '1462406400:449',    '1462492800:449',    '1462579200:449',    '1462665600:449',    '1462752000:449',    '1462838400:453',    '1462924800:453',    '1463011200:453',    '1463097600:460',    '1463184000:460',    '1463270400:471',    '1463356800:471',    '1463443200:471',    '1463529600:486',    '1463616000:486',    '1463702400:486',    '1463961600:476',    '1463961600:476',    '1464048000:461',    '1464134400:461',    '1464220800:461',    '1464307200:449',    '1464393600:449',    '1464480000:449',    '1464566400:438',    '1464652800:438',    '1464739200:438',    '1464825600:444',    '1464912000:444',    '1464998400:444',    '1465084800:453',    '1465171200:453',    '1465257600:453',    '1465344000:469',    '1465430400:469',    '1465516800:492',    '1465603200:492',    '1465689600:492',    '1465776000:516',    '1465862400:516',    '1465948800:542',    '1466035200:542',    '1466121600:542',    '1466208000:570',    '1466294400:570',    '1466380800:570',    '1466467200:599',    '1466553600:599',    '1466640000:599',    '1466726400:623',    '1466812800:623',    '1466899200:623',    '1466985600:649',    '1467072000:649',    '1467158400:649',    '1467244800:657',    '1467331200:657',    '1467417600:657',    '1467504000:657',    '1467590400:657',    '1467676800:676',    '1467763200:676',    '1467849600:708',    '1467936000:708',    '1468022400:741',    '1468108800:741',    '1468195200:774',    '1468281600:774',    '1468368000:803',    '1468454400:803',    '1468540800:837',    '1468627200:837',    '1468713600:870',    '1468800000:870',    '1468886400:900',    '1469404800:970',    '1469404800:970',    '1469491200:1007',    '1469577600:1007',    '1469664000:1007',    '1469750400:1013',    '1469836800:1013',    '1469923200:1006',    '1470009600:1006',    '1470096000:1006',    '1470182400:1002',    '1470268800:1002',    '1470355200:1002',    '1470441600:971',    '1470528000:971',    '1470614400:954',    '1470700800:954',    '1470787200:954',    '1470873600:964',    '1470960000:964',    '1471046400:964',    '1471132800:964',    '1471219200:969',    '1471305600:969',    '1471392000:969',    '1471478400:938',    '1471564800:938',    '1471651200:938',    '1471737600:908',    '1471824000:908',    '1471910400:908',    '1471996800:911',    '1472083200:911',    '1472169600:911',    '1472256000:911',    '1472428800:913',    '1472688000:919',    '1472774400:919',    '1472860800:919',    '1472947200:911',    '1473033600:911',    '1473120000:911',    '1473206400:892',    '1473292800:892',    '1473379200:892',    '1473465600:892',    '1473552000:894',    '1473638400:894',    '1473724800:894',    '1473811200:897',    '1473897600:897',    '1473984000:897',    '1474070400:897',    '1474156800:918',    '1474243200:918',    '1474329600:918',    '1474416000:902',    '1474502400:902',    '1474588800:902',    '1474675200:925',    '1474761600:925',    '1474848000:925',    '1474934400:925',    '1475020800:939',    '1475107200:939',    '1475193600:939',    '1475280000:925',    '1475366400:925',    '1475452800:925',    '1475539200:925',    '1475625600:917',    '1475712000:917',    '1475798400:917',    '1475884800:917',    '1475971200:938',    '1476057600:938',    '1476144000:938',    '1476230400:938',    '1476316800:938',    '1476403200:938',    '1476489600:938',    '1476576000:927',    '1476662400:927',    '1476748800:927',    '1476835200:897',    '1476921600:897',    '1477008000:897',    '1477094400:888',    '1477180800:888',    '1477267200:888',    '1477353600:906',    '1477440000:906',    '1477526400:906',    '1477612800:906',    '1477699200:924',    '1477785600:924',    '1477872000:924',    '1477958400:926',    '1478044800:926',    '1478131200:926',    '1478217600:926',    '1478304000:922',    '1478390400:922',    '1478476800:922',    '1478563200:935',    '1478649600:935',    '1478736000:935',    '1478822400:961',    '1478908800:961',    '1478995200:961',    '1479081600:961',    '1479168000:985',    '1481241600:974',    '1481241600:974',    '1481328000:974',    '1481414400:974',    '1481500800:979',    '1481587200:979',    '1481673600:979',    '1481760000:988',    '1481846400:988',    '1481932800:988',    '1482019200:1036',    '1482105600:1036',    '1482192000:1036',    '1482278400:1088',    '1482364800:1088',    '1482451200:1088',    '1482537600:1143',    '1482624000:1143',    '1482710400:1143',    '1482796800:1192',    '1482883200:1192',    '1482969600:1192',    '1483056000:1202',    '1483142400:1202',    '1483228800:1202',    '1483315200:1157',    '1483401600:1157',    '1483488000:1131',    '1483574400:1131',    '1483660800:1110',    '1483747200:1110',    '1483833600:1061',    '1483920000:1061',    '1484006400:1034',    '1484092800:1034',    '1484179200:1023',    '1484265600:1023',    '1484352000:1023',    '1484438400:1003',    '1484524800:1003',    '1484611200:1013',    '1484697600:1013',    '1484784000:1004',    '1484870400:1004',    '1484956800:1004',    '1485043200:978',    '1485129600:978',    '1485561600:976',    '1485648000:1000',    '1485734400:1000',    '1485820800:1000',    '1485907200:1003',    '1485993600:1003',    '1486080000:993',    '1486166400:993',    '1486252800:988',    '1486339200:988',    '1486425600:988',    '1486512000:997',    '1486598400:997',    '1486684800:997',    '1486771200:1006',    '1486857600:1006',    '1486944000:1006',    '1487030400:1004',    '1487116800:1004',    '1487203200:1004',    '1487289600:1002',    '1487462400:1002',    '1487548800:997',    '1487635200:997',    '1487721600:986',    '1487808000:986',    '1487894400:986',    '1487980800:978',    '1488067200:978',    '1488153600:974',    '1488240000:974',    '1488326400:949',    '1488412800:949',    '1488499200:923',    '1488585600:923',    '1488672000:900',    '1488758400:900',    '1488844800:863',    '1488931200:863',    '1489017600:863',    '1489104000:853',    '1489190400:853',    '1489276800:844',    '1489363200:844',    '1489449600:845',    '1489536000:845',    '1489622400:826',    '1489708800:826',    '1489795200:826',    '1489881600:801',    '1489968000:801',    '1490054400:779',    '1490140800:779',    '1490227200:779',    '1490313600:767',    '1490400000:767',    '1490486400:767',    '1490572800:765',    '1490659200:765',    '1490745600:765',    '1490832000:776',    '1490918400:776',    '1491004800:791',    '1491091200:791',    '1491177600:791',    '1491264000:812',    '1491350400:812',    '1492041600:862',    '1492128000:862',    '1492214400:862',    '1492300800:864',    '1492387200:864',    '1492473600:875',    '1492560000:875',    '1492646400:875',    '1492732800:893',    '1492819200:893',    '1492905600:893',    '1492992000:903',    '1493078400:903',    '1493164800:942',    '1493251200:942',    '1493337600:942',    '1493424000:965',    '1493510400:965',    '1493596800:996',    '1493683200:996',    '1493769600:996',    '1493856000:995',    '1493942400:995',    '1494028800:977',    '1494115200:977',    '1494201600:977',    '1494288000:945',    '1494374400:945',    '1494460800:932',    '1494547200:932',    '1494633600:932',    '1494720000:934',    '1494806400:934',    '1494892800:934',    '1494979200:952',    '1495065600:952',    '1495152000:963',    '1495238400:963',    '1495324800:964',    '1495411200:964',    '1495497600:964',    '1495584000:963',    '1495670400:963',    '1495756800:963',    '1495843200:958',    '1495929600:958',    '1496016000:958',    '1496102400:933',    '1496188800:933',    '1496275200:933',    '1496361600:928',    '1496448000:928',    '1496534400:928',    '1496793600:879',    '1496880000:879',    '1496966400:879',    '1497052800:859',    '1497139200:859',    '1497225600:840',    '1497312000:840',    '1497398400:840',    '1497484800:817',    '1497571200:817',    '1497657600:817',    '1497744000:815',    '1497830400:815',    '1497916800:815',    '1498003200:807',    '1498089600:807',    '1498176000:807',    '1498262400:788',    '1498348800:788',    '1498435200:788',    '1498521600:771',    '1498608000:771',    '1498694400:771',    '1498780800:786',    '1498867200:786',    '1498953600:786',    '1499040000:791',    '1499126400:791',    '1499212800:775',    '1499299200:775',    '1499385600:775',    '1499472000:779',    '1499558400:779',    '1499990400:805',    '1500076800:805',    '1500163200:824',    '1500249600:824',    '1500336000:833',    '1500422400:833',    '1500508800:833',    '1500595200:837',    '1500681600:837',    '1500768000:837',    '1500854400:842',    '1500940800:842',    '1501027200:842',    '1501113600:832',    '1501200000:832',    '1501286400:832',    '1501372800:837',    '1501459200:837',    '1501545600:837',    '1501632000:830',    '1501718400:830',    '1501804800:808',    '1501891200:808',    '1501977600:809',    '1502064000:809',    '1502323200:812',    '1502409600:811',    '1502496000:811',    '1502582400:811',    '1502668800:823',    '1502755200:823',    '1502841600:823',    '1503014400:829',    '1503100800:829',    '1503187200:828',    '1503273600:828',    '1503360000:840',    '1503446400:840',    '1503532800:840',    '1503619200:845',    '1503705600:845',    '1503792000:845',    '1503878400:825',    '1503964800:825',    '1504051200:825',    '1504137600:830',    '1504224000:830',    '1504310400:830',    '1504396800:826',    '1504483200:826',    '1504569600:826',    '1504656000:820',    '1504742400:820',    '1504828800:820',    '1504915200:819',    '1505001600:819',    '1505088000:826',    '1505174400:826',    '1505260800:826',    '1505347200:843',    '1505433600:843',    '1505520000:843',    '1505606400:847',    '1505692800:847',    '1505865600:856',    '1505952000:856',    '1506038400:870',    '1506124800:870',    '1506211200:870',    '1506297600:890',    '1506384000:890',    '1506470400:890',    '1506556800:915',    '1506643200:915',    '1506729600:942',    '1506816000:942',    '1506902400:942',    '1506988800:959',    '1507075200:959',    '1507161600:959',    '1507248000:959',    '1507334400:983',    '1507420800:983',    '1507507200:983',    '1507593600:1013',    '1507680000:1013',    '1507766400:1013',    '1507852800:1037',    '1507939200:1037',    '1508025600:1060',    '1508112000:1060',    '1508198400:1060',    '1508284800:1060',    '1508371200:1070',    '1508457600:1070',    '1508544000:1070',    '1508630400:1057',    '1508716800:1057',    '1508803200:1057',    '1508889600:1024',    '1508976000:1024',    '1509062400:1024',    '1509148800:990',    '1509235200:990',    '1509321600:990',    '1509408000:973',    '1509494400:973',    '1509580800:973',    '1509667200:942',    '1509753600:942',    '1509840000:911',    '1509926400:911',    '1510012800:911',    '1510099200:897',    '1510185600:897',    '1510272000:897',    '1510358400:879',    '1510444800:879',    '1510531200:879',    '1510617600:864',    '1510704000:864',    '1510790400:864',    '1510876800:851',    '1510963200:851',    '1511049600:851',    '1511136000:852',    '1511222400:852',    '1511308800:852',    '1511395200:833',    '1511481600:833',    '1511568000:833',    '1511654400:818',    '1511740800:818',    '1511827200:818',    '1511913600:832',    '1512000000:832',    '1512086400:832',    '1512172800:843',    '1512259200:843',    '1512345600:843',    '1512432000:845',    '1512518400:845',    '1512604800:842',    '1512691200:842',    '1512777600:842',    '1512864000:836',    '1512950400:836',    '1513036800:825',    '1513123200:825',    '1513209600:825',    '1513296000:848',    '1513382400:848',    '1513468800:848',    '1513555200:832',    '1513641600:832',    '1513728000:798',    '1513814400:798',    '1513900800:798',    '1513987200:776',    '1514073600:776',    '1514160000:776',    '1514246400:766',    '1514332800:766',    '1514419200:780',    '1514505600:780',    '1514592000:780',    '1514678400:800',    '1514764800:800',    '1514851200:800',    '1514937600:802',    '1515024000:802',    '1515110400:784',    '1515196800:784',    '1515283200:773',    '1515369600:773',    '1515456000:756',    '1515542400:756',    '1515628800:756',    '1515715200:729',    '1515801600:729',    '1515888000:708',    '1515974400:708',    '1516060800:691',    '1516147200:691',    '1516233600:674',    '1516320000:674',    '1516406400:674',    '1516492800:682',    '1516579200:682',    '1516665600:713',    '1516752000:713',    '1516838400:731',    '1516924800:731',    '1517011200:737',    '1517097600:737',    '1517184000:731',    '1517270400:724',    '1517356800:707',    '1517529600:705',    '1517616000:705',    '1517702400:696',    '1517788800:696',    '1517875200:667',    '1517961600:644',    '1518048000:633',    '1518134400:633',    '1518220800:613',    '1518307200:613',    '1518393600:594',    '1518480000:594',    '1518566400:582',    '1518652800:582',    '1518739200:583',    '1518825600:583',    '1518912000:587',    '1518998400:587',    '1519084800:588',    '1519171200:588',    '1519257600:588',    '1519344000:588',    '1519430400:609',    '1519516800:609',    '1519603200:632',    '1519689600:632',    '1519776000:659',    '1519862400:659',    '1519948800:689',    '1520035200:706',    '1520121600:737',    '1520208000:737',    '1520294400:743',    '1520380800:743',    '1520467200:758',    '1520553600:758',    '1520640000:770',    '1520726400:770',    '1520726400:770',    '1520812800:792',    '1520899200:792',    '1520985600:808',    '1521072000:796',    '1521158400:796',    '1521244800:765',    '1521331200:729',    '1521417600:729',    '1521504000:704',    '1521590400:717',    '1521676800:717',    '1521849600:727',    '1521936000:743',    '1522108800:764',    '1522195200:774',    '1522281600:774',    '1522368000:765',    '1522454400:765',    '1522540800:785',    '1522627200:785',    '1522713600:795',    '1522800000:810',    '1522886400:810',    '1522972800:820',    '1523059200:815',    '1523232000:825',    '1523318400:825',    '1523404800:834',    '1523491200:834',    '1523577600:817',    '1523664000:817',    '1523750400:802',    '1523923200:801',    '1524009600:792',    '1524096000:792',    '1524182400:789',    '1524268800:789',    '1524355200:783',    '1524441600:783',    '1524528000:772',    '1524614400:772',    '1524700800:782',    '1524787200:782',    '1524873600:775',    '1524960000:775',    '1525046400:758',    '1525132800:773',    '1525219200:773',    '1525305600:782',    '1525392000:782',    '1525478400:774',    '1525564800:754',    '1525651200:754',    '1525737600:745',    '1525824000:745',    '1525910400:756',    '1525996800:756',    '1526083200:779',    '1526169600:796',    '1526256000:796',    '1526342400:793',    '1526428800:793',    '1526515200:774',    '1526601600:774',    '1526688000:781',    '1526774400:781',    '1526860800:800',    '1526947200:820',    '1527033600:820',    '1527120000:829',    '1527206400:829',    '1527292800:859',    '1527379200:889',    '1527465600:889',    '1527552000:899',    '1527638400:915',    '1527724800:915',    '1527811200:913',    '1527897600:913',    '1527984000:921',    '1528070400:921',    '1528156800:911',    '1528243200:910',    '1528329600:906',    '1528416000:906',    '1528502400:885',    '1528588800:885',    '1528675200:860',    '1528761600:860',    '1528848000:857',    '1528934400:829',    '1529020800:829',    '1529107200:816',    '1529193600:816',    '1529280000:810',    '1529366400:810',    '1529452800:806',    '1529539200:806',    '1529625600:787',    '1529712000:788',    '1529798400:788',    '1529884800:794',    '1529971200:804',    '1530057600:804',    '1530144000:789',    '1530230400:789',    '1530316800:776',    '1530403200:776',    '1530489600:757',    '1530576000:757',    '1530662400:753',    '1530748800:753',    '1530835200:744',    '1530921600:741',    '1531008000:741',    '1531094400:746',    '1531180800:725',    '1531267200:725',    '1531353600:733',    '1531440000:733',    '1531526400:747',    '1531612800:734',    '1531699200:734',    '1531785600:728',    '1531872000:718',    '1531958400:718',    '1532044800:726',    '1532131200:726',    '1532217600:733',    '1532304000:741',    '1532390400:739',    '1532476800:739',    '1532563200:738',    '1532649600:738',    '1532736000:740',    '1532822400:740',    '1532908800:731',    '1532995200:731',    '1533081600:729',    '1533168000:729',    '1533254400:726',    '1533340800:726',    '1533427200:741',    '1533513600:738',    '1533600000:738',    '1533686400:745',    '1533772800:754',    '1533859200:754',    '1533945600:760',    '1534032000:773',    '1534118400:768',    '1534291200:778',    '1534464000:794',    '1534550400:821',    '1534636800:821',    '1534723200:857',    '1534809600:872',    '1534896000:872',    '1534982400:907',    '1535068800:907',    '1535155200:936',    '1535241600:942',    '1535328000:942',    '1535414400:906',    '1535500800:881',    '1535587200:881',    '1535673600:868',    '1535760000:884',    '1535846400:861',    '1535932800:861',    '1536019200:856',    '1536105600:860',    '1536192000:860',    '1536278400:841',    '1536364800:860',    '1536451200:842',    '1536537600:842',    '1536624000:813',    '1536710400:813',    '1536796800:833',    '1536883200:833',    '1536969600:861',    '1537056000:877',    '1537142400:877',    '1537228800:896',    '1537315200:916',    '1537401600:916',    '1537488000:901',    '1537574400:901',    '1537660800:868',    '1537747200:868',    '1537833600:855',    '1537920000:855',    '1538006400:855',    '1538092800:855',    '1538179200:865',    '1538265600:865',    '1538352000:884',    '1538438400:875',    '1542672000:991',    '1542844800:997',    '1542931200:1001',    '1543104000:981',    '1543190400:961',    '1543276800:971',    '1543363200:983',    '1543449600:953',    '1543536000:950',    '1543622400:950',    '1543708800:944',    '1543795200:967',    '1543881600:967',    '1543968000:982',    '1544054400:987',    '1544140800:973',    '1544313600:949',    '1544400000:938',    '1544486400:934',    '1544572800:925',    '1544659200:888',    '1544745600:851',    '1544832000:830',    '1544918400:833',    '1545004800:837',    '1545091200:837',    '1545177600:832',    '1545264000:840',    '1545350400:832',    '1545436800:843',    '1545523200:868',    '1545609600:891',    '1545696000:916',    '1545782400:941',    '1545868800:970',    '1546041600:988',    '1546128000:1001',    '1546300800:1045',    '1546387200:1063',    '1546473600:1077',    '1546560000:1104',    '1546646400:1131',    '1546732800:1137',    '1546819200:1142',    '1546905600:1098',    '1546992000:1060',    '1547078400:1039',    '1547164800:1035',    '1547251200:1035',    '1547337600:1017',    '1547424000:997',    '1547510400:991',    '1547683200:999',    '1547769600:984',    '1547856000:958',    '1548028800:904',    '1548115200:905',    '1548201600:895',    '1548460800:842',    '1548547200:810',    '1548633600:788',    '1548720000:805',    '1548806400:818',    '1548892800:827',    '1548979200:835',    '1549065600:843',    '1549152000:836',    '1549238400:846',    '1549411200:833',    '1549497600:847',    '1549584000:848',    '1549670400:849',    '1549756800:852',    '1549843200:867',    '1549929600:881',    '1550016000:894',    '1550102400:879',    '1550188800:879',    '1550275200:873',    '1550361600:851',    '1550448000:841',    '1550534400:852',    '1550707200:890',    '1550707200:890',    '1550793600:894',    '1550880000:881',    '1551052800:893',    '1551139200:889',    '1551225600:892',    '1551398400:894',    '1551484800:881',    '1551571200:897',    '1551657600:890',    '1551744000:902',    '1551830400:919',    '1551916800:921',    '1552003200:935',    '1552089600:935',    '1552176000:929',    '1552262400:932',    '1552348800:945',    '1552435200:942',    '1552521600:942',    '1552694400:959',    '1552780800:930',    '1552867200:922',    '1552953600:922',    '1553385600:842',    '1553558400:824',    '1553904000:826',    '1553990400:826',    '1554249600:880',    '1554595200:961',    '1554768000:974',    '1554940800:1018',    '1555113600:1001',    '1555286400:951',    '1555372800:945',    '1555545600:941',    '1555632000:912',    '1555804800:908',    '1556150400:905',    '1556236800:897',    '1556323200:895',    '1556409600:908',    '1556582400:904',    '1556755200:885',    '1556841600:894',    '1556928000:912',    '1557014400:911',    '1557100800:919',    '1557360000:931',    '1557446400:943',    '1557705600:972',    '1558051200:965',    '1558224000:951',    '1558310400:951',    '1558396800:953',    '1558483200:942',    '1558656000:971',    '1558742400:987',    '1558828800:979',    '1558915200:985',    '1559001600:979',    '1559088000:989',    '1559174400:1009',    '1559260800:1032',    '1559347200:1029',    '1559433600:1003',    '1559520000:961',    '1559606400:912',    '1559692800:892',    '1559779200:868',    '1559865600:866',    '1559952000:863',    '1560038400:843',    '1560124800:862',    '1560211200:862',    '1560297600:873',    '1560384000:857',    '1560470400:847',    '1560556800:841',    '1560643200:829',    '1560729600:807',    '1560816000:787',    '1560902400:777',    '1560988800:766',    '1561075200:775',    '1561161600:770',    '1561248000:767',    '1561334400:771',    '1561420800:769',    '1561507200:787',    '1561593600:792',    '1561680000:778',    '1561766400:778',    '1561852800:778',    '1561939200:788',    '1562025600:788',    '1562112000:765',    '1562198400:749',    '1562284800:723',    '1562371200:724',    '1562457600:730',    '1562544000:751',    '1562630400:763',    '1562716800:772',    '1562803200:774',    '1562889600:799',    '1562976000:826',    '1563062400:826',    '1563148800:833',    '1563235200:833',    '1563321600:833',    '1563408000:839',    '1563494400:847',    '1563580800:821',    '1563667200:830',    '1563753600:835',    '1563840000:851',    '1563926400:851',    '1564012800:856',    '1564099200:875',    '1564185600:888',    '1564272000:892',    '1564358400:891',    '1564444800:893',    '1564531200:902',    '1564617600:907',    '1564790400:867',    '1564876800:853',    '1564963200:857',    '1565049600:845',    '1565136000:843',    '1565222400:825',    '1565308800:803',    '1565395200:807',    '1565481600:806',    '1565568000:814',    '1565654400:823',    '1565827200:769',    '1565827200:769',    '1565913600:742',    '1566000000:727',    '1566086400:727',    '1566259200:738',    '1566345600:743',    '1566432000:757',    '1566518400:764',    '1566604800:764',    '1566691200:781',    '1566777600:781',    '1566864000:799',    '1566950400:812',    '1567036800:815',    '1567123200:815',    '1567209600:830',    '1567296000:830',    '1567382400:835',    '1567468800:835',    '1567555200:849',    '1567641600:847',    '1567728000:835',    '1567814400:835',    '1567900800:825',    '1567987200:815',    '1568073600:815',    '1568160000:808',    '1568246400:805',    '1568332800:805',    '1568419200:804',    '1568505600:800',    '1568592000:776',    '1568764800:760',    '1568851200:741',    '1568937600:741',    '1569024000:750',    '1569110400:735',    '1569196800:731',    '1569283200:747',    '1569456000:759',    '1569542400:761',    '1569628800:761',    '1569715200:768',    '1569888000:772',    '1569888000:772',    '1570147200:799',    '1570233600:799',    '1570320000:799',    '1570406400:801',    '1570492800:801',    '1570579200:808',    '1570665600:808',    '1570752000:819',    '1570838400:819',    '1570924800:818',    '1571011200:820',    '1571097600:798',    '1571184000:798',    '1571270400:776',    '1571356800:776',    '1571443200:759',    '1571529600:757',    '1571616000:760',    '1571702400:760',    '1571788800:754',    '1571875200:768',    '1571961600:790',    '1572048000:788',    '1572134400:798',    '1572220800:798',    '1572307200:806',    '1572480000:833',    '1572480000:833',    '1572652800:855',    '1572739200:847',    '1572912000:845',    '1572998400:845',    '1573084800:845',    '1573171200:854',    '1573344000:885',    '1573430400:894',    '1573516800:897',    '1573603200:897',    '1573689600:886',    '1573776000:886',    '1573862400:876',    '1573948800:887',    '1574035200:887',    '1574121600:898',    '1574208000:898',    '1574380800:912',    '1574467200:924',    '1574553600:941',    '1574640000:938',    '1574726400:951',    '1574812800:957',    '1574899200:957',    '1574985600:959',    '1575072000:959',    '1575158400:952',    '1575331200:961',    '1575417600:927',    '1575590400:882',    '1575590400:882',    '1575676800:857',    '1575763200:853',    '1575849600:853',    '1575936000:856',    '1576022400:854',    '1576108800:854',    '1576195200:842',    '1576281600:844',    '1576368000:844',    '1576454400:849',    '1576627200:882',    '1576713600:882',    '1576800000:908',    '1576886400:931',    '1576972800:951',    '1577059200:972',    '1577145600:972',    '1577232000:987',    '1577318400:1008',    '1577404800:1008',    '1577491200:1029',    '1577577600:1036' }