Module:Exchange/Saradomin mitre/Data

return { '1427414400:137421',   '1427500800:137421',    '1427587200:137928',    '1427673600:137537',    '1427760000:136203',    '1427846400:135995',    '1427932800:133109',    '1428019200:132723',    '1428105600:134457',    '1428192000:133684',    '1428278400:131503',    '1428364800:130402',    '1428451200:129840',    '1428537600:126505',    '1428624000:121988',    '1428710400:120208',    '1428796800:118061',    '1428883200:115463',    '1428969600:111843',    '1429056000:108109',    '1429142400:103615',    '1429228800:102839',    '1429315200:101309',    '1429401600:101623',    '1429488000:99891',    '1429574400:95185',    '1429660800:92009',    '1429747200:88684',    '1429833600:87188',    '1429920000:84857',    '1430006400:83754',    '1430092800:84113',    '1430179200:83605',    '1430265600:84203',    '1430352000:85860',    '1430438400:85001',    '1430524800:88626',    '1430611200:91237',    '1430697600:93728',    '1430784000:94707',    '1430870400:96212',    '1430956800:98881',    '1431043200:101604',    '1431129600:105497',    '1431216000:108917',    '1431302400:113912',    '1431388800:118762',    '1431475200:123857',    '1431561600:129753',    '1431648000:136241',    '1431734400:143054',    '1431820800:147259',    '1431907200:147969',    '1431993600:146547',    '1432080000:143362',    '1432166400:141124',    '1432252800:141202',    '1432339200:140013',    '1432425600:133090',    '1432512000:126435',    '1432598400:120130',    '1432684800:114123',    '1432771200:108518',    '1432857600:106438',    '1432944000:102944',    '1433030400:100119',    '1433116800:96561',    '1433203200:93631',    '1433289600:93631',    '1433376000:91739',    '1433462400:91485',    '1433548800:90135',    '1433635200:88556',    '1433721600:86572',    '1433808000:84427',    '1433894400:81718',    '1433980800:83387',    '1434067200:84018',    '1434153600:85045',    '1434240000:85127',    '1434326400:84722',    '1434412800:83904',    '1434499200:83037',    '1434585600:81625',    '1434672000:79455',    '1434758400:76654',    '1434844800:75338',    '1434931200:72707',    '1435017600:69904',    '1435104000:68229',    '1435190400:67058',    '1435276800:67578',    '1435363200:69580',    '1435449600:72739',    '1435536000:76376',    '1435622400:79378',    '1435708800:82693',    '1435795200:85232',    '1435881600:86589',    '1435968000:88975',    '1436054400:91315',    '1436140800:92594',    '1436227200:94074',    '1436313600:93135',    '1436400000:88568',    '1436486400:86162',    '1436572800:83771',    '1436659200:82454',    '1436745600:84641',    '1436832000:86568',    '1436918400:87460',    '1437004800:87215',    '1437091200:86698',    '1437177600:83882',    '1437264000:81669',    '1437350400:81003',    '1437436800:80589',    '1437523200:79984',    '1437609600:79618',    '1437696000:79618',    '1437782400:78768',    '1437868800:78240',    '1437955200:76714',    '1438041600:78683',    '1438128000:82592',    '1438214400:83664',    '1438300800:86351',    '1438387200:87644',    '1438473600:87426',    '1438560000:87557',    '1438646400:86319',    '1438732800:84315',    '1438819200:80475',    '1438905600:78768',    '1438992000:77639',    '1439078400:77698',    '1439164800:76304',    '1439251200:75332',    '1439337600:73641',    '1439424000:71950',    '1439510400:72065',    '1439596800:71826',    '1439683200:72746',    '1439769600:74232',    '1439856000:77796',    '1439942400:81686',    '1440028800:85071',    '1440115200:85379',    '1440201600:85468',    '1440288000:85079',    '1440374400:85348',    '1440460800:83150',    '1440547200:83150',    '1440633600:82398',    '1440720000:81428',    '1440806400:79814',    '1440892800:78958',    '1440979200:79380',    '1441065600:80227',    '1441152000:80135',    '1441238400:80135',    '1441324800:80162',    '1441411200:80857',    '1441497600:79725',    '1441584000:79891',    '1441670400:79724',    '1441756800:79596',    '1441843200:79616',    '1441929600:79612',    '1442016000:78288',    '1442102400:75255',    '1442188800:72948',    '1442275200:70954',    '1442361600:69602',    '1442448000:70147',    '1442534400:70706',    '1442620800:69817',    '1442707200:71306',    '1442793600:73093',    '1442880000:76107',    '1442966400:74927',    '1443052800:76007',    '1443139200:77769',    '1443225600:80244',    '1443398400:81824',    '1443484800:81936',    '1443571200:81865',    '1443657600:80559',    '1444089600:72299',    '1444176000:70113',    '1444262400:69220',    '1444348800:69352',    '1444435200:69069',    '1444521600:69069',    '1444608000:68329',    '1444694400:68213',    '1444780800:66164',    '1444867200:65859',    '1444953600:65480',    '1445040000:65541',    '1445126400:65541',    '1445212800:65105',    '1445299200:64819',    '1445385600:65093',    '1445558400:64274',    '1445644800:64598',    '1445731200:64507',    '1445817600:62883',    '1445904000:62923',    '1445990400:61895',    '1446163200:62114',    '1446249600:61371',    '1446336000:60881',    '1446422400:60881',    '1446508800:61353',    '1446595200:61969',    '1446681600:61292',    '1446768000:61806',    '1446854400:61965',    '1446940800:61968',    '1447027200:61968',    '1447113600:60008',    '1447200000:57901',    '1447286400:55310',    '1447372800:52693',    '1447459200:50229',    '1447545600:48150',    '1447632000:46963',    '1447718400:46014',    '1447804800:45417',    '1447891200:46421',    '1447977600:47566',    '1448064000:49945',    '1448150400:49945',    '1448236800:52140',    '1448323200:52140',    '1448409600:54747',    '1448496000:57485',    '1448582400:57485',    '1448668800:59810',    '1448755200:61836',    '1448841600:63486',    '1448928000:63815',    '1449014400:62773',    '1449100800:61884',    '1449187200:61225',    '1449273600:60751',    '1449360000:60065',    '1449446400:60144',    '1449532800:61797',    '1449619200:63221',    '1449705600:65834',    '1449792000:68872',    '1449878400:69079',    '1449964800:70194',    '1450051200:72722',    '1450137600:75269',    '1450224000:77488',    '1450310400:76356',    '1450396800:75519',    '1450483200:73811',    '1450569600:74563',    '1450656000:77013',    '1450742400:78921',    '1450828800:78282',    '1450915200:75127',    '1451001600:73978',    '1451088000:72988',    '1451174400:71040',    '1451260800:70957',    '1451347200:72870',    '1451433600:74225',    '1451520000:77327',    '1451606400:78832',    '1451692800:79905',    '1451779200:81228',    '1451865600:79782',    '1451952000:77613',    '1452038400:77103',    '1452124800:77108',    '1452211200:77446',    '1452297600:76105',    '1452384000:77511',    '1452470400:77639',    '1452556800:77542',    '1452643200:76636',    '1452729600:73138',    '1452816000:69987',    '1452902400:69184',    '1452988800:68181',    '1453075200:68058',    '1453161600:70735',    '1453248000:72693',    '1453334400:74174',    '1453420800:72978',    '1453507200:73134',    '1453593600:73157',    '1453680000:72084',    '1453766400:70180',    '1453852800:67800',    '1453939200:65274',    '1454025600:65274',    '1454112000:63285',    '1454198400:62187',    '1454284800:63424',    '1454371200:64568',    '1454457600:64407',    '1454544000:64698',    '1454630400:63631',    '1454716800:61149',    '1454803200:60294',    '1454889600:59721',    '1454976000:58412',    '1455062400:57932',    '1455148800:58006',    '1455235200:59228',    '1455321600:59801',    '1455408000:60440',    '1455494400:61038',    '1455580800:61825',    '1455667200:59594',    '1455753600:57931',    '1455840000:56822',    '1455926400:57715',    '1456012800:59568',    '1456099200:61640',    '1456185600:62576',    '1456272000:63412',    '1456358400:62974',    '1456444800:62941',    '1456531200:62500',    '1456617600:63508',    '1456704000:64613',    '1456790400:63482',    '1456876800:61712',    '1456963200:61561',    '1457049600:61739',    '1457136000:61574',    '1457222400:61791',    '1457308800:61517',    '1457395200:60425',    '1457481600:57471',    '1457568000:55654',    '1457654400:54116',    '1457740800:54041',    '1457827200:54267',    '1457913600:54699',    '1458000000:55988',    '1458086400:55979',    '1458172800:55166',    '1458259200:56679',    '1458345600:57156',    '1458432000:58509',    '1458518400:59765',    '1458604800:62106',    '1458691200:64040',    '1458777600:65051',    '1458864000:66605',    '1458950400:66821',    '1459036800:66738',    '1459123200:65471',    '1459209600:64027',    '1459296000:63494',    '1459382400:63494',    '1459468800:61252',    '1459555200:58939',    '1459641600:57701',    '1459728000:55985',    '1459814400:55095',    '1459900800:54620',    '1459987200:54412',    '1460073600:54470',    '1460160000:54743',    '1460246400:54523',    '1460332800:54616',    '1460419200:54875',    '1460505600:54668',    '1460592000:54835',    '1460678400:55152',    '1460764800:54609',    '1460851200:54652',    '1460937600:54581',    '1461024000:54984',    '1461110400:54838',    '1461196800:56086',    '1461283200:56381',    '1461369600:55804',    '1461456000:55932',    '1461542400:56935',    '1461628800:55877',    '1461715200:55539',    '1461801600:56210',    '1461888000:57464',    '1461974400:60117',    '1462060800:61976',    '1462147200:62916',    '1462233600:63631',    '1462320000:66365',    '1462406400:69008',    '1462492800:71351',    '1462579200:71270',    '1462665600:72844',    '1462752000:74756',    '1462838400:75549',    '1462924800:77853',    '1463011200:79272',    '1463097600:80704',    '1463184000:82628',    '1463270400:84888',    '1463356800:85750',    '1463443200:85068',    '1463529600:82073',    '1463616000:78673',    '1463702400:77277',    '1463961600:72156',    '1463961600:72156',    '1464048000:70343',    '1464134400:70058',    '1464220800:71207',    '1464307200:69794',    '1464393600:71281',    '1464480000:71589',    '1464566400:73041',    '1464652800:73041',    '1464739200:71140',    '1464825600:71419',    '1464912000:72432',    '1464998400:71298',    '1465084800:73200',    '1465171200:74083',    '1465257600:74276',    '1465344000:73695',    '1465430400:73609',    '1465516800:73051',    '1465603200:72016',    '1465689600:71855',    '1465776000:71730',    '1465862400:71822',    '1465948800:71889',    '1466035200:72428',    '1466121600:73062',    '1466208000:72678',    '1466294400:73052',    '1466380800:73470',    '1466467200:72684',    '1466553600:71611',    '1466640000:72824',    '1466726400:73961',    '1466812800:74984',    '1466899200:75371',    '1466985600:76190',    '1467072000:75373',    '1467158400:75305',    '1467244800:74604',    '1467331200:74806',    '1467417600:75664',    '1467504000:76134',    '1467590400:76115',    '1467676800:77434',    '1467763200:77277',    '1467849600:77377',    '1467936000:76752',    '1468022400:75004',    '1468108800:74042',    '1468195200:72092',    '1468281600:73283',    '1468368000:74019',    '1468454400:74640',    '1468540800:75056',    '1468627200:72696',    '1468713600:73358',    '1468800000:72881',    '1468886400:72281',    '1469318400:56231',    '1469404800:54766',    '1469491200:54810',    '1469577600:55833',    '1469664000:57090',    '1469750400:58722',    '1469836800:60066',    '1469923200:61569',    '1470009600:63435',    '1470096000:65402',    '1470182400:66079',    '1470268800:66032',    '1470355200:65946',    '1470441600:67520',    '1470528000:69797',    '1470614400:70134',    '1470700800:69204',    '1470787200:67117',    '1470873600:66269',    '1470960000:64453',    '1471046400:65106',    '1471132800:64565',    '1471219200:63581',    '1471305600:63683',    '1471392000:65167',    '1471478400:66158',    '1471564800:67191',    '1471651200:65928',    '1471737600:62631',    '1471824000:59821',    '1471910400:58224',    '1471996800:57751',    '1472083200:58517',    '1472169600:59259',    '1472256000:59259',    '1472428800:60101',    '1472688000:55281',    '1472774400:56250',    '1472860800:56250',    '1472947200:58342',    '1473033600:60572',    '1473120000:62354',    '1473206400:63368',    '1473292800:63665',    '1473379200:63665',    '1473465600:63748',    '1473552000:61321',    '1473638400:61321',    '1473724800:58975',    '1473811200:56201',    '1473897600:56201',    '1473984000:54094',    '1474070400:54094',    '1474156800:53831',    '1474243200:53838',    '1474329600:52941',    '1474416000:52941',    '1474502400:54551',    '1474588800:53636',    '1474675200:53856',    '1474761600:53856',    '1474848000:53822',    '1474934400:54053',    '1475020800:53479',    '1475107200:53415',    '1475193600:53910',    '1475280000:53098',    '1475366400:52393',    '1475452800:51170',    '1475539200:50317',    '1475625600:49422',    '1475712000:47131',    '1475798400:45732',    '1475884800:45732',    '1475971200:45961',    '1476057600:48074',    '1476144000:50211',    '1476230400:52308',    '1476316800:54381',    '1476403200:55236',    '1476489600:57714',    '1476576000:59207',    '1476662400:61807',    '1476748800:64661',    '1476835200:67316',    '1476921600:69380',    '1477008000:70869',    '1477094400:71717',    '1477180800:71717',    '1477267200:73156',    '1477353600:74390',    '1477440000:77443',    '1477526400:76755',    '1477612800:74728',    '1477699200:74728',    '1477785600:72045',    '1477872000:70641',    '1477958400:67214',    '1478044800:67214',    '1478131200:65413',    '1478217600:64860',    '1478304000:62325',    '1478390400:62325',    '1478476800:59871',    '1478563200:56964',    '1478649600:54172',    '1478736000:51496',    '1478822400:50836',    '1478908800:50128',    '1478995200:48893',    '1479081600:46974',    '1479168000:46929',    '1481241600:49148',    '1481241600:49148',    '1481328000:50155',    '1481414400:51153',    '1481500800:52457',    '1481587200:52126',    '1481673600:52233',    '1481760000:51827',    '1481846400:51165',    '1481932800:50535',    '1482019200:49418',    '1482105600:49641',    '1482192000:50147',    '1482278400:48244',    '1482364800:47728',    '1482451200:46991',    '1482537600:47536',    '1482624000:47840',    '1482710400:48057',    '1482796800:48988',    '1482883200:49383',    '1482969600:49536',    '1483056000:49448',    '1483142400:49905',    '1483228800:49840',    '1483315200:50139',    '1483401600:50267',    '1483488000:50411',    '1483574400:51017',    '1483660800:52114',    '1483747200:52283',    '1483833600:52060',    '1483920000:51688',    '1484006400:51697',    '1484092800:51029',    '1484179200:50971',    '1484265600:50539',    '1484352000:49676',    '1484438400:49703',    '1484524800:49893',    '1484611200:49595',    '1484697600:49689',    '1484784000:50426',    '1484870400:50811',    '1484956800:51776',    '1485043200:52398',    '1485129600:51965',    '1485561600:49013',    '1485648000:49080',    '1485734400:49489',    '1485820800:49018',    '1485907200:48978',    '1485993600:48255',    '1486080000:47164',    '1486166400:47235',    '1486252800:47933',    '1486339200:49621',    '1486425600:51172',    '1486512000:51669',    '1486598400:52631',    '1486684800:52631',    '1486771200:54019',    '1486857600:54786',    '1486944000:55060',    '1487030400:54736',    '1487116800:53343',    '1487203200:53213',    '1487289600:54427',    '1487462400:56125',    '1487548800:55948',    '1487635200:56856',    '1487721600:56866',    '1487808000:58118',    '1487894400:56995',    '1487980800:57059',    '1488067200:56679',    '1488153600:56401',    '1488240000:55056',    '1488326400:55486',    '1488412800:54520',    '1488499200:54947',    '1488585600:53757',    '1488672000:52975',    '1488758400:52062',    '1488844800:52037',    '1488931200:52450',    '1489017600:52421',    '1489104000:51743',    '1489190400:50380',    '1489276800:48278',    '1489363200:46741',    '1489449600:45324',    '1489536000:45244',    '1489622400:45598',    '1489708800:44891',    '1489795200:43767',    '1489881600:43154',    '1489968000:41567',    '1490054400:39813',    '1490140800:39478',    '1490227200:38315',    '1490313600:36528',    '1490400000:35179',    '1490486400:35042',    '1490572800:35653',    '1490659200:36813',    '1490745600:38016',    '1490832000:39158',    '1490918400:39999',    '1491004800:41515',    '1491091200:43247',    '1491177600:44285',    '1491264000:45410',    '1491350400:46461',    '1492041600:47553',    '1492128000:47956',    '1492214400:47540',    '1492300800:47424',    '1492387200:48112',    '1492473600:46378',    '1492560000:46788',    '1492646400:46591',    '1492732800:46199',    '1492819200:47330',    '1492905600:48278',    '1492992000:48965',    '1493078400:48924',    '1493164800:49559',    '1493251200:49559',    '1493337600:50656',    '1493424000:52471',    '1493510400:54908',    '1493596800:56693',    '1493683200:57015',    '1493769600:56189',    '1493856000:56333',    '1493942400:57150',    '1494028800:57330',    '1494115200:55158',    '1494201600:54408',    '1494288000:53102',    '1494374400:53495',    '1494460800:54622',    '1494547200:54121',    '1494633600:53346',    '1494720000:53021',    '1494806400:51824',    '1494892800:51839',    '1494979200:51912',    '1495065600:51131',    '1495152000:49856',    '1495238400:49157',    '1495324800:49566',    '1495411200:49566',    '1495497600:48669',    '1495584000:48025',    '1495670400:46626',    '1495756800:46119',    '1495843200:45799',    '1495929600:44812',    '1496016000:44931',    '1496102400:45418',    '1496188800:45534',    '1496275200:46083',    '1496361600:46985',    '1496448000:47747',    '1496534400:46710',    '1496793600:41046',    '1496880000:39285',    '1496966400:37320',    '1497052800:35485',    '1497139200:33710',    '1497225600:32339',    '1497312000:30975',    '1497398400:29605',    '1497484800:28140',    '1497571200:26948',    '1497657600:27260',    '1497744000:27909',    '1497830400:28548',    '1497916800:28548',    '1498003200:29064',    '1498089600:30004',    '1498176000:31087',    '1498262400:31410',    '1498348800:31434',    '1498435200:32120',    '1498521600:33052',    '1498608000:33346',    '1498694400:33620',    '1498780800:33738',    '1498867200:34699',    '1498953600:35749',    '1499040000:36946',    '1499126400:37673',    '1499212800:38758',    '1499299200:38758',    '1499385600:40128',    '1499472000:41458',    '1499558400:43427',    '1499990400:49400',    '1500076800:47480',    '1500163200:45444',    '1500249600:44052',    '1500336000:43181',    '1500422400:41021',    '1500508800:39293',    '1500595200:37549',    '1500681600:36553',    '1500768000:36948',    '1500854400:37089',    '1500940800:37553',    '1501027200:37370',    '1501113600:38234',    '1501200000:38868',    '1501286400:39350',    '1501372800:39350',    '1501459200:38799',    '1501545600:38799',    '1501632000:38818',    '1501718400:38720',    '1501804800:38866',    '1501891200:39921',    '1501977600:40313',    '1502064000:40504',    '1502323200:40111',    '1502409600:40406',    '1502496000:41102',    '1502582400:41621',    '1502668800:41523',    '1502755200:41006',    '1502841600:41154',    '1503014400:42365',    '1503100800:43064',    '1503187200:44342',    '1503273600:45964',    '1503360000:46985',    '1503446400:46884',    '1503532800:46996',    '1503619200:45752',    '1503705600:44169',    '1503792000:43462',    '1503878400:44409',    '1503964800:46095',    '1504051200:47518',    '1504137600:48635',    '1504224000:50030',    '1504310400:50030',    '1504396800:51555',    '1504483200:51555',    '1504569600:53233',    '1504656000:53225',    '1504742400:52639',    '1504828800:50828',    '1504915200:48692',    '1505001600:47087',    '1505088000:46829',    '1505174400:48241',    '1505260800:49770',    '1505347200:51263',    '1505433600:50927',    '1505520000:50927',    '1505606400:50186',    '1505692800:49074',    '1505865600:50793',    '1505952000:51896',    '1506038400:52778',    '1506124800:55212',    '1506211200:57062',    '1506297600:57849',    '1506384000:58715',    '1506470400:60630',    '1506556800:62662',    '1506643200:63678',    '1506729600:63199',    '1506816000:61936',    '1506902400:59390',    '1506988800:57446',    '1507075200:54757',    '1507161600:54757',    '1507248000:53005',    '1507334400:53491',    '1507420800:51871',    '1507507200:49819',    '1507593600:48254',    '1507680000:47449',    '1507766400:47449',    '1507852800:46349',    '1507939200:44710',    '1508025600:43370',    '1508112000:43245',    '1508198400:43626',    '1508284800:43626',    '1508371200:44434',    '1508457600:45226',    '1508544000:46019',    '1508630400:46244',    '1508716800:46457',    '1508803200:46807',    '1508889600:47031',    '1508976000:47063',    '1509062400:47437',    '1509148800:47824',    '1509235200:47824',    '1509321600:47813',    '1509408000:48753',    '1509494400:49344',    '1509580800:49344',    '1509667200:49583',    '1509753600:49009',    '1509840000:47662',    '1509926400:46403',    '1510012800:44847',    '1510099200:43066',    '1510185600:41529',    '1510272000:39487',    '1510358400:38838',    '1510444800:39121',    '1510531200:38741',    '1510617600:38069',    '1510704000:38505',    '1510790400:36981',    '1510876800:35743',    '1510963200:35677',    '1511049600:35785',    '1511136000:35815',    '1511222400:35473',    '1511308800:35891',    '1511395200:36150',    '1511481600:36553',    '1511568000:37796',    '1511654400:38497',    '1511740800:38587',    '1511827200:38587',    '1511913600:38854',    '1512000000:39089',    '1512086400:38118',    '1512172800:38082',    '1512259200:38582',    '1512345600:38931',    '1512432000:38643',    '1512518400:40184',    '1512604800:41185',    '1512691200:41542',    '1512777600:41542',    '1512864000:42620',    '1512950400:42629',    '1513036800:42616',    '1513123200:42663',    '1513209600:42304',    '1513296000:42456',    '1513382400:41685',    '1513468800:41082',    '1513555200:40410',    '1513641600:39075',    '1513728000:39075',    '1513814400:37819',    '1513900800:37463',    '1513987200:35903',    '1514073600:35305',    '1514160000:35067',    '1514246400:34744',    '1514332800:33852',    '1514419200:33971',    '1514505600:35384',    '1514592000:36532',    '1514678400:37047',    '1514764800:37910',    '1514851200:36939',    '1514937600:36560',    '1515024000:35455',    '1515110400:34124',    '1515196800:32969',    '1515283200:33780',    '1515369600:33509',    '1515456000:32832',    '1515542400:32304',    '1515628800:31879',    '1515715200:30945',    '1515801600:30562',    '1515888000:30580',    '1515974400:30476',    '1516060800:31252',    '1516147200:31888',    '1516233600:32519',    '1516320000:32949',    '1516406400:32949',    '1516492800:32967',    '1516579200:33528',    '1516665600:34174',    '1516752000:34022',    '1516838400:33514',    '1516924800:33133',    '1517011200:32017',    '1517097600:30678',    '1517184000:29596',    '1517270400:28523',    '1517356800:27901',    '1517529600:25877',    '1517616000:25472',    '1517702400:24882',    '1517788800:24774',    '1517875200:24604',    '1517961600:25099',    '1518048000:25607',    '1518134400:25249',    '1518220800:25146',    '1518307200:25238',    '1518393600:25327',    '1518480000:24908',    '1518566400:23965',    '1518652800:23536',    '1518739200:23238',    '1518825600:22815',    '1518912000:22483',    '1518998400:22404',    '1519084800:22615',    '1519171200:23329',    '1519257600:24087',    '1519344000:24230',    '1519430400:24185',    '1519516800:24416',    '1519603200:24544',    '1519689600:24841',    '1519776000:24492',    '1519862400:23267',    '1519948800:22166',    '1520035200:21302',    '1520121600:20537',    '1520208000:20537',    '1520294400:19727',    '1520380800:19620',    '1520467200:19387',    '1520553600:19409',    '1520640000:19531',    '1520726400:19772',    '1520726400:19772',    '1520812800:19726',    '1520899200:19908',    '1520985600:20392',    '1521072000:21141',    '1521158400:21349',    '1521244800:21205',    '1521331200:21731',    '1521417600:22296',    '1521504000:23080',    '1521590400:23853',    '1521676800:23525',    '1521849600:24498',    '1521936000:24973',    '1522108800:24971',    '1522195200:24769',    '1522281600:24582',    '1522368000:24798',    '1522454400:25123',    '1522540800:26034',    '1522627200:25996',    '1522713600:26639',    '1522800000:27445',    '1522886400:28580',    '1522972800:28580',    '1523059200:28924',    '1523232000:28818',    '1523318400:28051',    '1523404800:27296',    '1523491200:27856',    '1523577600:28276',    '1523664000:28630',    '1523750400:29038',    '1523836800:29267',    '1523923200:29267',    '1524009600:29444',    '1524096000:29444',    '1524182400:29696',    '1524268800:30065',    '1524355200:30560',    '1524441600:31055',    '1524528000:30791',    '1524614400:30062',    '1524700800:30371',    '1524787200:30531',    '1524873600:31265',    '1524960000:31776',    '1525046400:32120',    '1525132800:32058',    '1525219200:32473',    '1525305600:33274',    '1525392000:33805',    '1525478400:34361',    '1525564800:34827',    '1525651200:34827',    '1525737600:34970',    '1525824000:35817',    '1525910400:36938',    '1525996800:36548',    '1526083200:36734',    '1526169600:37203',    '1526256000:35969',    '1526342400:35643',    '1526428800:34986',    '1526515200:34792',    '1526601600:35066',    '1526688000:33842',    '1526774400:33912',    '1526860800:34265',    '1526947200:34279',    '1527033600:34854',    '1527120000:35284',    '1527206400:35787',    '1527292800:36257',    '1527379200:35696',    '1527465600:34936',    '1527552000:35405',    '1527638400:35115',    '1527724800:35194',    '1527811200:36461',    '1527897600:37808',    '1527984000:38314',    '1528070400:38470',    '1528156800:38063',    '1528243200:37872',    '1528329600:37481',    '1528416000:37977',    '1528502400:37485',    '1528588800:37814',    '1528675200:37639',    '1528761600:36850',    '1528848000:35628',    '1528934400:35441',    '1529020800:35279',    '1529107200:34880',    '1529193600:34830',    '1529280000:34577',    '1529366400:34858',    '1529452800:34477',    '1529539200:34477',    '1529625600:33854',    '1529712000:33956',    '1529798400:33956',    '1529884800:33571',    '1529971200:33032',    '1530057600:31614',    '1530144000:30569',    '1530230400:29762',    '1530316800:29069',    '1530403200:29150',    '1530489600:29094',    '1530576000:28324',    '1530662400:27405',    '1530748800:26492',    '1530835200:26500',    '1530921600:26918',    '1531008000:26454',    '1531094400:26055',    '1531180800:25248',    '1531267200:25091',    '1531353600:25049',    '1531440000:25109',    '1531526400:24880',    '1531612800:25358',    '1531699200:25453',    '1531785600:26380',    '1531872000:27255',    '1531958400:26856',    '1532044800:27116',    '1532131200:27584',    '1532217600:28158',    '1532304000:28190',    '1532390400:28098',    '1532476800:28210',    '1532563200:28141',    '1532649600:28981',    '1532736000:30131',    '1532822400:31569',    '1532908800:31693',    '1532995200:32699',    '1533081600:34178',    '1533168000:34989',    '1533254400:35737',    '1533340800:36285',    '1533427200:36725',    '1533513600:36571',    '1533600000:36602',    '1533686400:37543',    '1533772800:37983',    '1533859200:37444',    '1533945600:37142',    '1534032000:36994',    '1534118400:38250',    '1534291200:38444',    '1534464000:38269',    '1534550400:38940',    '1534636800:38849',    '1534723200:38489',    '1534809600:38895',    '1534896000:37809',    '1534982400:37174',    '1535068800:36141',    '1535155200:35311',    '1535241600:34631',    '1535328000:34862',    '1535414400:34164',    '1535500800:33632',    '1535587200:33437',    '1535673600:33000',    '1535760000:34159',    '1535846400:34919',    '1535932800:35206',    '1536019200:34108',    '1536105600:33300',    '1536192000:32658',    '1536278400:32658',    '1536364800:32267',    '1536451200:31889',    '1536537600:31391',    '1536624000:30857',    '1536710400:30790',    '1536796800:30845',    '1536883200:30882',    '1536969600:30905',    '1537056000:31423',    '1537142400:31590',    '1537228800:31353',    '1537315200:31143',    '1537401600:31147',    '1537488000:31535',    '1537574400:31808',    '1537660800:31792',    '1537747200:32344',    '1537833600:32303',    '1537920000:32197',    '1538006400:32036',    '1538092800:32343',    '1538179200:32052',    '1538265600:31988',    '1538352000:32812',    '1538438400:33205',    '1542672000:24546',    '1542844800:24738',    '1542931200:24680',    '1543104000:24834',    '1543190400:25020',    '1543276800:25205',    '1543363200:25470',    '1543449600:25509',    '1543536000:26030',    '1543622400:26613',    '1543708800:26547',    '1543795200:26439',    '1543881600:26902',    '1543968000:26851',    '1544054400:26548',    '1544140800:26988',    '1544227200:26815',    '1544313600:26754',    '1544400000:25853',    '1544486400:26250',    '1544572800:26704',    '1544659200:26560',    '1544745600:26523',    '1544832000:26991',    '1544918400:27259',    '1545004800:27058',    '1545091200:27098',    '1545177600:27294',    '1545264000:27270',    '1545350400:27317',    '1545436800:27181',    '1545523200:26664',    '1545609600:26262',    '1545696000:26029',    '1545782400:25860',    '1545868800:25577',    '1546041600:26314',    '1546128000:26717',    '1546300800:27766',    '1546387200:27829',    '1546473600:27486',    '1546560000:28320',    '1546646400:28619',    '1546732800:28831',    '1546819200:29078',    '1546905600:28680',    '1546992000:28637',    '1547078400:28430',    '1547164800:27298',    '1547251200:27253',    '1547337600:27575',    '1547424000:27579',    '1547510400:27710',    '1547683200:27783',    '1547769600:28095',    '1547856000:28203',    '1548028800:28445',    '1548115200:29093',    '1548201600:28999',    '1548460800:29135',    '1548547200:29450',    '1548633600:29021',    '1548720000:28169',    '1548806400:27654',    '1548892800:26892',    '1548979200:25593',    '1549065600:24395',    '1549152000:23382',    '1549238400:22710',    '1549411200:22374',    '1549497600:22659',    '1549584000:22551',    '1549670400:22373',    '1549756800:22715',    '1549843200:22154',    '1549929600:21175',    '1550016000:20575',    '1550102400:20516',    '1550188800:20174',    '1550275200:20132',    '1550361600:19857',    '1550448000:19659',    '1550534400:19710',    '1550620800:19772',    '1550707200:20136',    '1550793600:20875',    '1550880000:21365',    '1551052800:21092',    '1551139200:20720',    '1551225600:20950',    '1551398400:21202',    '1551484800:21675',    '1551571200:21630',    '1551657600:21730',    '1551744000:22062',    '1551830400:22405',    '1551916800:22204',    '1552003200:21808',    '1552089600:21951',    '1552176000:21781',    '1552262400:21576',    '1552348800:21631',    '1552435200:21647',    '1552521600:21505',    '1552694400:21705',    '1552780800:21914',    '1552867200:21937',    '1552953600:21971',    '1553299200:21736',    '1553472000:21208',    '1553558400:21352',    '1553904000:19970',    '1553990400:20033',    '1554249600:19416',    '1554422400:18711',    '1554595200:17761',    '1554681600:17744',    '1554940800:18886',    '1555200000:17820',    '1555372800:16903',    '1555545600:15451',    '1555632000:14678',    '1555804800:14035',    '1555891200:13839',    '1556150400:14226',    '1556323200:13703',    '1556582400:13792',    '1556841600:13703',    '1556928000:13740',    '1557100800:14272',    '1557273600:14389',    '1557360000:14538',    '1557446400:15063',    '1557532800:14901',    '1557619200:15324',    '1557705600:15945',    '1557792000:16364',    '1557964800:17009',    '1558137600:17578',    '1558310400:18223',    '1558396800:18782',    '1558483200:19595',    '1558915200:21458',    '1559001600:22172',    '1559088000:22440',    '1559174400:22838',    '1559260800:23253',    '1559347200:24239',    '1559433600:25065',    '1559520000:26197',    '1559606400:27425',    '1559692800:28472',    '1559779200:29571',    '1559865600:29789',    '1559952000:30271',    '1560038400:30883',    '1560124800:31271',    '1560211200:31543',    '1560297600:31441',    '1560384000:31539',    '1560470400:30877',    '1560556800:30218',    '1560643200:29860',    '1560729600:30011',    '1560816000:29436',    '1560902400:28870',    '1560988800:28233',    '1561075200:28056',    '1561161600:27587',    '1561248000:28218',    '1561334400:28399',    '1561420800:28723',    '1561507200:28680',    '1561593600:28299',    '1561680000:27521',    '1561766400:26819',    '1561852800:26785',    '1561939200:26275',    '1562025600:24961',    '1562112000:23870',    '1562198400:23242',    '1562284800:22344',    '1562371200:21333',    '1562457600:20710',    '1562544000:20458',    '1562630400:20289',    '1562716800:20038',    '1562803200:20441',    '1562889600:20721',    '1562976000:20863',    '1563062400:20365',    '1563148800:20367',    '1563235200:20346',    '1563321600:20046',    '1563408000:20105',    '1563494400:20032',    '1563580800:20184',    '1563667200:20460',    '1563753600:20797',    '1563840000:21683',    '1563926400:22286',    '1564012800:21407',    '1564099200:21404',    '1564185600:21622',    '1564272000:21631',    '1564358400:21224',    '1564444800:20438',    '1564531200:19881',    '1564617600:19695',    '1564790400:20064',    '1564876800:19345',    '1564963200:19493',    '1565049600:19573',    '1565136000:19725',    '1565222400:19700',    '1565308800:19552',    '1565395200:19062',    '1565481600:18877',    '1565568000:18331',    '1565654400:18171',    '1565827200:18271',    '1565827200:18271',    '1565913600:18315',    '1566000000:18107',    '1566086400:18103',    '1566259200:17613',    '1566345600:17354',    '1566432000:17257',    '1566518400:17473',    '1566604800:17938',    '1566691200:17711',    '1566777600:17908',    '1566864000:17689',    '1566950400:17964',    '1567036800:18079',    '1567123200:17981',    '1567209600:17864',    '1567296000:18042',    '1567382400:17817',    '1567468800:17751',    '1567555200:17809',    '1567641600:17658',    '1567728000:17452',    '1567814400:17533',    '1567900800:17685',    '1567987200:17782',    '1568073600:17679',    '1568160000:17680',    '1568246400:17532',    '1568332800:17666',    '1568419200:17852',    '1568505600:17628',    '1568592000:17455',    '1568764800:17282',    '1568851200:17030',    '1568937600:17249',    '1569024000:17105',    '1569110400:17309',    '1569196800:16699',    '1569283200:16301',    '1569456000:15632',    '1569542400:15880',    '1569628800:16075',    '1569715200:16145',    '1569801600:16053',    '1569888000:16057',    '1570147200:16777',    '1570233600:16658',    '1570320000:16137',    '1570406400:16339',    '1570492800:16004',    '1570579200:16318',    '1570665600:16291',    '1570752000:16253',    '1570838400:16234',    '1570924800:16288',    '1571011200:15997',    '1571097600:16115',    '1571184000:16146',    '1571270400:15967',    '1571356800:16317',    '1571443200:16731',    '1571529600:16506',    '1571616000:16270',    '1571702400:16142',    '1571788800:15803',    '1571875200:15619',    '1571961600:15399',    '1572048000:15199',    '1572134400:14841',    '1572220800:14335',    '1572307200:14430',    '1572393600:14383',    '1572480000:14809',    '1572652800:14773',    '1572739200:14723',    '1572912000:14820',    '1572998400:14363',    '1573084800:14172',    '1573171200:14218',    '1573344000:14380',    '1573430400:14194',    '1573516800:14477',    '1573603200:14992',    '1573689600:15216',    '1573776000:15052',    '1573862400:15148',    '1573948800:14752',    '1574035200:14790',    '1574121600:14941',    '1574208000:15119',    '1574380800:14972',    '1574467200:14923',    '1574553600:14706',    '1574640000:14418',    '1574726400:14501',    '1574812800:14650',    '1574899200:13965',    '1574985600:14246',    '1575072000:14547',    '1575158400:14642',    '1575331200:14864',    '1575417600:15105',    '1575504000:15247',    '1575590400:15510',    '1575676800:15802',    '1575763200:16071',    '1575849600:16113',    '1575936000:16226',    '1576022400:16152',    '1576108800:16220',    '1576195200:16494',    '1576281600:16641',    '1576368000:16738',    '1576454400:16578',    '1576627200:16774',    '1576713600:16447',    '1576800000:16313',    '1576886400:16454',    '1576972800:16613',    '1577059200:16428',    '1577145600:15967',    '1577232000:15290',    '1577318400:15724',    '1577404800:15584',    '1577491200:15837',    '1577577600:16359',    '1577664000:17006' }