Module:Exchange/Bronze set (sk)/Data

return { '1427414400:5484',   '1427500800:5484',    '1427587200:5484',    '1427673600:5484',    '1427760000:5484',    '1427846400:5484',    '1427932800:5484',    '1428019200:5484',    '1428105600:5484',    '1428192000:5484',    '1428278400:5484',    '1428364800:5484',    '1428451200:5484',    '1428537600:5484',    '1428624000:5223',    '1428710400:5223',    '1428796800:5223',    '1428883200:5223',    '1428969600:5223',    '1429056000:5223',    '1429142400:5223',    '1429228800:5223',    '1429315200:5223',    '1429401600:5223',    '1429488000:5223',    '1429574400:5223',    '1429660800:5223',    '1429747200:5223',    '1429833600:5223',    '1429920000:5223',    '1430006400:5223',    '1430092800:5223',    '1430179200:5223',    '1430265600:5223',    '1430352000:5223',    '1430438400:4970',    '1430524800:4970',    '1430611200:4970',    '1430697600:4970',    '1430784000:4970',    '1430870400:4970',    '1430956800:4970',    '1431043200:4970',    '1431129600:4970',    '1431216000:4970',    '1431302400:4970',    '1431388800:4970',    '1431475200:4970',    '1431561600:4970',    '1431648000:4970',    '1431734400:4970',    '1431820800:4970',    '1431907200:4970',    '1431993600:4970',    '1432080000:4970',    '1432166400:4970',    '1432252800:4970',    '1432339200:4724',    '1432425600:4724',    '1432512000:4724',    '1432598400:4724',    '1432684800:4724',    '1432771200:4724',    '1432857600:4724',    '1432944000:4724',    '1433030400:4724',    '1433116800:4724',    '1433203200:4724',    '1433289600:4724',    '1433376000:4724',    '1433462400:4724',    '1433548800:4724',    '1433635200:4520',    '1433721600:4520',    '1433808000:4520',    '1433894400:4520',    '1433980800:4520',    '1434067200:4520',    '1434153600:4520',    '1434240000:4520',    '1434326400:4520',    '1434412800:4520',    '1434499200:4520',    '1434585600:4520',    '1434672000:4520',    '1434758400:4298',    '1434844800:4298',    '1434931200:4298',    '1435017600:4298',    '1435104000:4298',    '1435190400:4298',    '1435276800:4298',    '1435363200:4298',    '1435449600:4298',    '1435536000:4298',    '1435622400:4298',    '1435708800:4298',    '1435795200:4107',    '1435881600:4107',    '1435968000:4107',    '1436054400:4107',    '1436140800:4107',    '1436227200:4107',    '1436313600:4107',    '1436400000:4107',    '1436486400:4107',    '1436572800:4107',    '1436659200:4107',    '1436745600:4107',    '1436832000:4107',    '1436918400:3907',    '1437004800:3907',    '1437091200:3907',    '1437177600:3907',    '1437264000:3907',    '1437350400:3907',    '1437436800:3907',    '1437523200:3907',    '1437609600:3907',    '1437696000:3907',    '1437782400:3907',    '1437868800:3718',    '1437955200:3718',    '1438041600:3718',    '1438128000:3718',    '1438214400:3718',    '1438300800:3718',    '1438387200:3718',    '1438473600:3718',    '1438560000:3718',    '1438646400:3718',    '1438732800:3541',    '1438819200:3541',    '1438905600:3541',    '1438992000:3541',    '1439078400:3541',    '1439164800:3541',    '1439251200:3541',    '1439337600:3541',    '1439424000:3541',    '1439510400:3541',    '1439596800:3375',    '1439683200:3375',    '1439769600:3375',    '1439856000:3375',    '1439942400:3375',    '1440028800:3375',    '1440115200:3375',    '1440201600:3375',    '1440288000:3375',    '1440374400:3375',    '1440460800:3375',    '1440547200:3216',    '1440633600:3216',    '1440720000:3216',    '1440806400:3216',    '1440892800:3216',    '1440979200:3216',    '1441065600:3216',    '1441152000:3216',    '1441238400:3216',    '1441324800:3216',    '1441411200:3216',    '1441497600:3059',    '1441584000:3059',    '1441670400:3059',    '1441756800:3059',    '1441843200:3059',    '1441929600:3059',    '1442016000:3059',    '1442102400:3059',    '1442188800:3059',    '1442275200:3059',    '1442361600:3059',    '1442448000:3059',    '1442534400:2916',    '1442620800:2916',    '1442707200:2916',    '1442793600:2916',    '1442880000:2916',    '1442966400:2916',    '1443052800:2916',    '1443139200:2916',    '1443225600:2916',    '1443398400:2916',    '1443484800:2916',    '1443571200:2775',    '1443657600:2775',    '1444089600:2775',    '1444176000:2775',    '1444262400:2775',    '1444348800:2775',    '1444435200:2643',    '1444521600:2643',    '1444608000:2643',    '1444694400:2643',    '1444780800:2643',    '1444867200:2643',    '1444953600:2643',    '1445040000:2643',    '1445126400:2643',    '1445212800:2643',    '1445299200:2518',    '1445385600:2518',    '1445558400:2518',    '1445644800:2518',    '1445731200:2518',    '1445817600:2518',    '1445904000:2518',    '1445990400:2518',    '1446163200:2518',    '1446249600:2518',    '1446336000:2518',    '1446422400:2518',    '1446508800:2402',    '1446595200:2402',    '1446681600:2402',    '1446768000:2402',    '1446854400:2402',    '1446940800:2402',    '1447027200:2402',    '1447113600:2402',    '1447200000:2402',    '1447286400:2402',    '1447372800:2402',    '1447459200:2402',    '1447545600:2296',    '1447632000:2296',    '1447718400:2296',    '1447804800:2296',    '1447891200:2296',    '1447977600:2296',    '1448064000:2296',    '1448150400:2296',    '1448236800:2296',    '1448323200:2296',    '1448409600:2296',    '1448496000:2296',    '1448582400:2296',    '1448668800:2185',    '1448755200:2185',    '1448841600:2185',    '1448928000:2185',    '1449014400:2185',    '1449100800:2185',    '1449187200:2185',    '1449273600:2185',    '1449360000:2185',    '1449446400:2185',    '1449532800:2080',    '1449619200:2080',    '1449705600:2080',    '1449792000:2080',    '1449878400:2080',    '1449964800:2080',    '1450051200:2080',    '1450137600:2080',    '1450224000:2080',    '1450310400:1985',    '1450396800:1985',    '1450483200:1985',    '1450569600:1985',    '1450656000:1985',    '1450742400:1985',    '1450828800:1985',    '1450915200:1985',    '1451001600:1985',    '1451088000:1892',    '1451174400:1892',    '1451260800:1892',    '1451347200:1892',    '1451433600:1892',    '1451520000:1892',    '1451606400:1892',    '1451692800:1892',    '1451779200:1892',    '1451865600:1803',    '1451952000:1803',    '1452038400:1803',    '1452124800:1803',    '1452211200:1803',    '1452297600:1803',    '1452384000:1803',    '1452470400:1803',    '1452556800:1717',    '1452643200:1717',    '1452729600:1717',    '1452816000:1717',    '1452902400:1717',    '1452988800:1717',    '1453075200:1717',    '1453161600:1637',    '1453248000:1637',    '1453334400:1637',    '1453420800:1637',    '1453507200:1637',    '1453593600:1637',    '1453680000:1637',    '1453766400:1637',    '1453852800:1637',    '1453939200:1559',    '1454025600:1559',    '1454112000:1559',    '1454198400:1559',    '1454284800:1559',    '1454371200:1559',    '1454457600:1559',    '1454544000:1559',    '1454630400:1486',    '1454716800:1486',    '1454803200:1486',    '1454889600:1486',    '1454976000:1486',    '1455062400:1486',    '1455148800:1486',    '1455235200:1486',    '1455321600:1486',    '1455408000:1415',    '1455494400:1415',    '1455580800:1415',    '1455667200:1415',    '1455753600:1415',    '1455840000:1415',    '1455926400:1415',    '1456012800:1415',    '1456099200:1348',    '1456185600:1348',    '1456272000:1348',    '1456358400:1348',    '1456444800:1348',    '1456531200:1348',    '1456617600:1348',    '1456704000:1348',    '1456790400:1348',    '1456876800:1282',    '1456963200:1282',    '1457049600:1282',    '1457136000:1282',    '1457222400:1282',    '1457308800:1282',    '1457395200:1282',    '1457481600:1282',    '1457568000:1282',    '1457654400:1241',    '1457740800:1241',    '1457827200:1241',    '1457913600:1241',    '1458000000:1241',    '1458086400:1241',    '1458172800:1241',    '1458259200:1241',    '1458345600:1241',    '1458432000:1241',    '1458518400:1241',    '1458604800:1241',    '1458691200:1194',    '1458777600:1194',    '1458864000:1194',    '1458950400:1194',    '1459036800:1194',    '1459123200:1194',    '1459209600:1194',    '1459296000:1194',    '1459382400:1163',    '1459468800:1163',    '1459555200:1163',    '1459641600:1163',    '1459728000:1163',    '1459814400:1163',    '1459900800:1163',    '1459987200:1163',    '1460073600:1163',    '1460160000:1163',    '1460246400:1135',    '1460332800:1135',    '1460419200:1135',    '1460505600:1135',    '1460592000:1135',    '1460678400:1135',    '1460764800:1135',    '1460851200:1135',    '1460937600:1135',    '1461024000:1093',    '1461110400:1093',    '1461196800:1093',    '1461283200:1093',    '1461369600:1093',    '1461456000:1093',    '1461542400:1093',    '1461628800:1093',    '1461715200:1093',    '1461801600:1093',    '1461888000:1059',    '1461974400:1059',    '1462060800:1059',    '1462147200:1059',    '1462233600:1059',    '1462320000:1059',    '1462406400:1059',    '1462492800:1059',    '1462579200:1059',    '1462665600:1017',    '1462752000:1017',    '1462838400:1017',    '1462924800:1017',    '1463011200:1017',    '1463097600:1017',    '1463184000:1017',    '1463270400:1017',    '1463356800:989',    '1463443200:989',    '1463529600:989',    '1463616000:989',    '1463702400:989',    '1463961600:969',    '1463961600:969',    '1464048000:969',    '1464134400:969',    '1464220800:969',    '1464307200:969',    '1464393600:969',    '1464480000:969',    '1464566400:923',    '1464652800:923',    '1464739200:923',    '1464825600:923',    '1464912000:923',    '1464998400:923',    '1465084800:880',    '1465171200:880',    '1465257600:880',    '1465344000:880',    '1465430400:880',    '1465516800:880',    '1465603200:838',    '1465689600:838',    '1465776000:838',    '1465862400:838',    '1465948800:838',    '1466035200:838',    '1466121600:838',    '1466208000:799',    '1466294400:799',    '1466380800:799',    '1466467200:799',    '1466553600:799',    '1466640000:799',    '1466726400:799',    '1466812800:789',    '1466899200:789',    '1466985600:789',    '1467072000:789',    '1467158400:789',    '1467244800:789',    '1467331200:789',    '1467417600:762',    '1467504000:762',    '1467590400:762',    '1467676800:762',    '1467763200:762',    '1467849600:762',    '1467936000:762',    '1468022400:725',    '1468108800:725',    '1468195200:725',    '1468281600:725',    '1468368000:725',    '1468454400:725',    '1468540800:725',    '1468627200:704',    '1468713600:704',    '1468800000:704',    '1468886400:704',    '1469318400:704',    '1469404800:704',    '1469491200:704',    '1469577600:726',    '1469664000:726',    '1469750400:726',    '1469836800:726',    '1469923200:726',    '1470009600:726',    '1470096000:726',    '1470182400:726',    '1470268800:726',    '1470355200:713',    '1470441600:713',    '1470528000:713',    '1470614400:713',    '1470700800:713',    '1470787200:713',    '1470873600:713',    '1470960000:713',    '1471046400:713',    '1471132800:713',    '1471219200:713',    '1471305600:735',    '1471392000:735',    '1471478400:735',    '1471564800:735',    '1471651200:735',    '1471737600:735',    '1471824000:735',    '1471910400:735',    '1471996800:735',    '1472083200:735',    '1472169600:726',    '1472256000:726',    '1472428800:726',    '1472688000:726',    '1472774400:726',    '1472860800:726',    '1472947200:726',    '1473033600:713',    '1473120000:713',    '1473206400:713',    '1473292800:713',    '1473379200:713',    '1473465600:713',    '1473552000:713',    '1473638400:713',    '1473724800:713',    '1473811200:713',    '1473897600:713',    '1473984000:713',    '1474070400:713',    '1474156800:698',    '1474243200:698',    '1474329600:698',    '1474416000:698',    '1474502400:698',    '1474588800:698',    '1474675200:698',    '1474761600:698',    '1474848000:698',    '1474934400:698',    '1475020800:681',    '1475107200:681',    '1475193600:681',    '1475280000:681',    '1475366400:681',    '1475452800:681',    '1475539200:681',    '1475625600:681',    '1475712000:681',    '1475798400:662',    '1475884800:662',    '1475971200:662',    '1476057600:662',    '1476144000:662',    '1476230400:662',    '1476316800:662',    '1476403200:662',    '1476489600:662',    '1476576000:631',    '1476662400:631',    '1476748800:631',    '1476835200:631',    '1476921600:631',    '1477008000:631',    '1477094400:631',    '1477180800:631',    '1477267200:601',    '1477353600:601',    '1477440000:601',    '1477526400:601',    '1477612800:601',    '1477699200:601',    '1477785600:601',    '1477872000:601',    '1477958400:571',    '1478044800:571',    '1478131200:571',    '1478217600:571',    '1478304000:571',    '1478390400:571',    '1478476800:571',    '1478563200:571',    '1478649600:571',    '1478736000:544',    '1478822400:544',    '1478908800:544',    '1478995200:544',    '1479081600:544',    '1479168000:544',    '1479254400:544',    '1481155200:523',    '1481241600:523',    '1481328000:523',    '1481414400:523',    '1481500800:523',    '1481587200:523',    '1481673600:523',    '1481760000:523',    '1481846400:529',    '1481932800:529',    '1482019200:529',    '1482105600:529',    '1482192000:529',    '1482278400:529',    '1482364800:529',    '1482451200:529',    '1482537600:529',    '1482624000:529',    '1482710400:539',    '1482796800:539',    '1482883200:539',    '1482969600:539',    '1483056000:539',    '1483142400:539',    '1483228800:539',    '1483315200:539',    '1483401600:539',    '1483488000:539',    '1483574400:540',    '1483660800:540',    '1483747200:540',    '1483833600:540',    '1483920000:540',    '1484006400:540',    '1484092800:540',    '1484179200:540',    '1484265600:540',    '1484352000:540',    '1484438400:540',    '1484524800:559',    '1484611200:559',    '1484697600:559',    '1484784000:559',    '1484870400:559',    '1484956800:559',    '1485043200:559',    '1485129600:559',    '1485216000:559',    '1485561600:564',    '1485648000:564',    '1485734400:564',    '1485820800:564',    '1485907200:564',    '1485993600:564',    '1486080000:554',    '1486166400:554',    '1486252800:554',    '1486339200:554',    '1486425600:554',    '1486512000:554',    '1486598400:554',    '1486684800:554',    '1486771200:554',    '1486857600:560',    '1486944000:560',    '1487030400:560',    '1487116800:560',    '1487203200:560',    '1487289600:560',    '1487462400:560',    '1487548800:560',    '1487635200:560',    '1487721600:562',    '1487808000:562',    '1487894400:562',    '1487980800:562',    '1488067200:562',    '1488153600:562',    '1488240000:562',    '1488326400:562',    '1488412800:562',    '1488499200:562',    '1488585600:556',    '1488672000:556',    '1488758400:556',    '1488844800:556',    '1488931200:556',    '1489017600:556',    '1489104000:556',    '1489190400:556',    '1489276800:556',    '1489363200:555',    '1489449600:555',    '1489536000:555',    '1489622400:555',    '1489708800:555',    '1489795200:555',    '1489881600:555',    '1489968000:540',    '1490054400:540',    '1490140800:540',    '1490227200:540',    '1490313600:540',    '1490400000:540',    '1490486400:540',    '1490572800:540',    '1490659200:540',    '1490745600:562',    '1490832000:562',    '1490918400:562',    '1491004800:562',    '1491091200:562',    '1491177600:562',    '1491264000:562',    '1491350400:562',    '1492041600:585',    '1492128000:585',    '1492214400:585',    '1492300800:585',    '1492387200:588',    '1492473600:588',    '1492560000:588',    '1492646400:588',    '1492732800:588',    '1492819200:588',    '1492905600:588',    '1492992000:588',    '1493078400:587',    '1493164800:587',    '1493251200:587',    '1493337600:587',    '1493424000:587',    '1493510400:587',    '1493596800:587',    '1493683200:587',    '1493769600:558',    '1493856000:558',    '1493942400:558',    '1494028800:558',    '1494115200:558',    '1494201600:558',    '1494288000:558',    '1494374400:546',    '1494460800:546',    '1494547200:546',    '1494633600:546',    '1494720000:546',    '1494806400:546',    '1494892800:546',    '1494979200:546',    '1495065600:546',    '1495152000:546',    '1495238400:546',    '1495324800:561',    '1495411200:561',    '1495497600:561',    '1495584000:561',    '1495670400:561',    '1495756800:561',    '1495843200:561',    '1495929600:561',    '1496016000:561',    '1496102400:581',    '1496188800:581',    '1496275200:581',    '1496361600:581',    '1496448000:581',    '1496534400:581',    '1496620800:581',    '1496707200:581',    '1496793600:590',    '1496880000:590',    '1496966400:590',    '1497052800:590',    '1497139200:590',    '1497225600:590',    '1497312000:590',    '1497398400:590',    '1497484800:590',    '1497571200:590',    '1497657600:590',    '1497744000:590',    '1497830400:590',    '1497916800:590',    '1498003200:590',    '1498089600:590',    '1498176000:590',    '1498262400:590',    '1498348800:590',    '1498435200:590',    '1498521600:590',    '1498608000:604',    '1498694400:604',    '1498780800:604',    '1498867200:604',    '1498953600:604',    '1499040000:604',    '1499126400:604',    '1499212800:604',    '1499299200:604',    '1499385600:604',    '1499472000:604',    '1499558400:604',    '1499990400:619',    '1500076800:619',    '1500163200:619',    '1500249600:619',    '1500336000:619',    '1500422400:619',    '1500508800:619',    '1500595200:618',    '1500681600:618',    '1500768000:618',    '1500854400:618',    '1500940800:618',    '1501027200:618',    '1501113600:618',    '1501200000:618',    '1501286400:618',    '1501372800:618',    '1501459200:618',    '1501545600:618',    '1501632000:618',    '1501718400:618',    '1501804800:618',    '1501891200:618',    '1501977600:593',    '1502064000:593',    '1502323200:593',    '1502409600:593',    '1502496000:593',    '1502582400:593',    '1502668800:564',    '1502755200:564',    '1502841600:564',    '1502928000:564',    '1503014400:564',    '1503100800:564',    '1503187200:564',    '1503273600:564',    '1503360000:553',    '1503446400:553',    '1503532800:553',    '1503619200:553',    '1503705600:553',    '1503792000:553',    '1503878400:553',    '1503964800:553',    '1504051200:553',    '1504137600:561',    '1504224000:561',    '1504310400:561',    '1504396800:561',    '1504483200:561',    '1504569600:561',    '1504656000:561',    '1504742400:561',    '1504828800:555',    '1504915200:555',    '1505001600:555',    '1505088000:555',    '1505174400:555',    '1505260800:555',    '1505347200:555',    '1505433600:555',    '1505520000:555',    '1505606400:555',    '1505692800:546',    '1505779200:546',    '1505865600:546',    '1505952000:546',    '1506038400:546',    '1506124800:546',    '1506211200:546',    '1506297600:546',    '1506384000:546',    '1506470400:550',    '1506556800:550',    '1506643200:550',    '1506729600:550',    '1506816000:550',    '1506902400:550',    '1506988800:550',    '1507075200:550',    '1507161600:550',    '1507248000:550',    '1507334400:563',    '1507420800:563',    '1507507200:563',    '1507593600:563',    '1507680000:563',    '1507766400:563',    '1507852800:563',    '1507939200:563',    '1508025600:563',    '1508112000:563',    '1508198400:569',    '1508284800:569',    '1508371200:569',    '1508457600:569',    '1508544000:569',    '1508630400:569',    '1508716800:569',    '1508803200:569',    '1508889600:567',    '1508976000:567',    '1509062400:567',    '1509148800:567',    '1509235200:567',    '1509321600:567',    '1509408000:567',    '1509494400:577',    '1509580800:577',    '1509667200:577',    '1509753600:577',    '1509840000:577',    '1509926400:577',    '1510012800:577',    '1510099200:577',    '1510185600:577',    '1510272000:585',    '1510358400:585',    '1510444800:585',    '1510531200:585',    '1510617600:585',    '1510704000:585',    '1510790400:585',    '1510876800:585',    '1510963200:585',    '1511049600:585',    '1511136000:597',    '1511222400:597',    '1511308800:597',    '1511395200:597',    '1511481600:597',    '1511568000:597',    '1511654400:597',    '1511740800:597',    '1511827200:597',    '1511913600:597',    '1512000000:608',    '1512086400:608',    '1512172800:608',    '1512259200:608',    '1512345600:608',    '1512432000:608',    '1512518400:608',    '1512604800:608',    '1512691200:608',    '1512777600:613',    '1512864000:613',    '1512950400:613',    '1513036800:613',    '1513123200:613',    '1513209600:613',    '1513296000:613',    '1513382400:615',    '1513468800:615',    '1513555200:615',    '1513641600:615',    '1513728000:615',    '1513814400:615',    '1513900800:615',    '1513987200:615',    '1514073600:615',    '1514160000:634',    '1514246400:634',    '1514332800:634',    '1514419200:634',    '1514505600:634',    '1514592000:634',    '1514678400:634',    '1514764800:634',    '1514851200:646',    '1514937600:646',    '1515024000:646',    '1515110400:646',    '1515196800:646',    '1515283200:646',    '1515369600:635',    '1515456000:635',    '1515542400:635',    '1515628800:635',    '1515715200:635',    '1515801600:635',    '1515888000:639',    '1515974400:639',    '1516060800:639',    '1516147200:639',    '1516233600:639',    '1516320000:639',    '1516406400:639',    '1516492800:645',    '1516579200:645',    '1516665600:645',    '1516752000:645',    '1516838400:612',    '1516924800:612',    '1517011200:612',    '1517097600:612',    '1517184000:585',    '1517270400:585',    '1517356800:585',    '1517443200:557',    '1517529600:557',    '1517616000:557',    '1517702400:561',    '1517788800:561',    '1517875200:561',    '1517961600:561',    '1518048000:558',    '1518134400:558',    '1518220800:558',    '1518307200:558',    '1518393600:554',    '1518480000:554',    '1518566400:554',    '1518652800:536',    '1518739200:536',    '1518825600:536',    '1518912000:529',    '1518998400:529',    '1519084800:529',    '1519171200:520',    '1519257600:520',    '1519344000:520',    '1519430400:520',    '1519516800:525',    '1519603200:525',    '1519689600:525',    '1519776000:538',    '1519862400:538',    '1519948800:538',    '1520035200:538',    '1520121600:538',    '1520208000:538',    '1520294400:538',    '1520380800:538',    '1520467200:538',    '1520553600:538',    '1520640000:538',    '1520726400:555',    '1520726400:555',    '1520812800:555',    '1520899200:555',    '1520985600:555',    '1521072000:554',    '1521158400:554',    '1521244800:554',    '1521331200:532',    '1521417600:532',    '1521504000:532',    '1521590400:507',    '1521676800:507',    '1521849600:507',    '1521936000:483',    '1522022400:483',    '1522108800:483',    '1522195200:458',    '1522281600:458',    '1522368000:458',    '1522454400:436',    '1522540800:436',    '1522627200:436',    '1522713600:414',    '1522800000:414',    '1522886400:414',    '1522972800:395',    '1523059200:395',    '1523145600:395',    '1523232000:395',    '1523318400:395',    '1523404800:395',    '1523491200:395',    '1523577600:390',    '1523664000:390',    '1523750400:390',    '1523836800:390',    '1523923200:390',    '1524009600:396',    '1524096000:396',    '1524182400:396',    '1524268800:396',    '1524355200:413',    '1524441600:413',    '1524528000:413',    '1524614400:413',    '1524700800:413',    '1524787200:424',    '1524873600:424',    '1524960000:424',    '1525046400:424',    '1525132800:436',    '1525219200:436',    '1525305600:436',    '1525392000:436',    '1525478400:436',    '1525564800:439',    '1525651200:439',    '1525737600:439',    '1525824000:439',    '1525910400:451',    '1525996800:451',    '1526083200:451',    '1526169600:458',    '1526256000:458',    '1526342400:458',    '1526428800:458',    '1526515200:460',    '1526601600:460',    '1526688000:460',    '1526774400:472',    '1526860800:472',    '1526947200:472',    '1527033600:472',    '1527120000:470',    '1527206400:470',    '1527292800:470',    '1527379200:470',    '1527465600:470',    '1527552000:470',    '1527638400:474',    '1527724800:474',    '1527811200:474',    '1527897600:474',    '1527984000:461',    '1528070400:461',    '1528156800:461',    '1528243200:439',    '1528329600:439',    '1528416000:439',    '1528502400:417',    '1528588800:417',    '1528675200:417',    '1528761600:417',    '1528848000:397',    '1528934400:397',    '1529020800:399',    '1529107200:399',    '1529193600:399',    '1529280000:386',    '1529366400:386',    '1529452800:386',    '1529539200:386',    '1529625600:392',    '1529712000:392',    '1529798400:392',    '1529884800:392',    '1529971200:395',    '1530057600:395',    '1530144000:395',    '1530230400:395',    '1530316800:383',    '1530403200:383',    '1530489600:383',    '1530576000:383',    '1530662400:380',    '1530748800:380',    '1530835200:380',    '1530921600:380',    '1531008000:364',    '1531094400:364',    '1531180800:364',    '1531267200:357',    '1531353600:357',    '1531440000:357',    '1531526400:357',    '1531612800:370',    '1531699200:370',    '1531785600:370',    '1531872000:370',    '1531958400:370',    '1532044800:370',    '1532131200:365',    '1532217600:365',    '1532304000:348',    '1532390400:348',    '1532476800:341',    '1532563200:341',    '1532649600:341',    '1532736000:338',    '1532822400:338',    '1532908800:338',    '1532995200:341',    '1533081600:341',    '1533168000:341',    '1533254400:346',    '1533340800:346',    '1533427200:346',    '1533513600:358',    '1533600000:358',    '1533686400:358',    '1533772800:373',    '1533859200:373',    '1533945600:373',    '1534032000:387',    '1534118400:387',    '1534291200:370',    '1534464000:370',    '1534550400:368',    '1534636800:368',    '1534723200:368',    '1534809600:371',    '1534896000:371',    '1534982400:371',    '1535068800:371',    '1535155200:385',    '1535241600:385',    '1535328000:385',    '1535414400:398',    '1535500800:398',    '1535587200:385',    '1535673600:385',    '1535760000:385',    '1535846400:378',    '1535932800:378',    '1536019200:378',    '1536105600:388',    '1536192000:388',    '1536278400:388',    '1536364800:398',    '1536451200:398',    '1536537600:398',    '1536624000:398',    '1536710400:398',    '1536796800:398',    '1536883200:398',    '1536969600:384',    '1537056000:384',    '1537142400:384',    '1537228800:366',    '1537315200:366',    '1537401600:349',    '1537488000:349',    '1537574400:349',    '1537660800:337',    '1537747200:337',    '1537833600:337',    '1537920000:337',    '1538006400:340',    '1538092800:340',    '1538179200:340',    '1538265600:341',    '1538352000:341',    '1538438400:341',    '1542672000:246',    '1542844800:233',    '1542931200:222',    '1543104000:205',    '1543190400:208',    '1543276800:208',    '1543363200:206',    '1543449600:204',    '1543536000:194',    '1543622400:194',    '1543708800:185',    '1543795200:181',    '1543881600:181',    '1543968000:172',    '1544054400:164',    '1544140800:158',    '1544227200:158',    '1544313600:156',    '1544400000:156',    '1544486400:154',    '1544572800:154',    '1544659200:150',    '1544745600:148',    '1544832000:148',    '1544918400:147',    '1545004800:149',    '1545091200:149',    '1545177600:153',    '1545264000:153',    '1545350400:156',    '1545436800:156',    '1545523200:155',    '1545609600:158',    '1545696000:155',    '1545782400:155',    '1545868800:149',    '1545955200:141',    '1546041600:141',    '1546128000:138',    '1546300800:135',    '1546387200:135',    '1546473600:132',    '1546560000:132',    '1546646400:128',    '1546732800:126',    '1546819200:123',    '1546905600:123',    '1546992000:119',    '1547078400:119',    '1547164800:116',    '1547251200:116',    '1547337600:116',    '1547424000:116',    '1547510400:114',    '1547596800:114',    '1547683200:110',    '1547769600:110',    '1547856000:109',    '1548028800:110',    '1548115200:110',    '1548201600:109',    '1548288000:109',    '1548374400:111',    '1548460800:111',    '1548547200:113',    '1548633600:113',    '1548720000:108',    '1548806400:108',    '1548892800:105',    '1548979200:105',    '1549065600:105',    '1549152000:105',    '1549238400:109',    '1549324800:109',    '1549411200:114',    '1549497600:114',    '1549584000:118',    '1549670400:118',    '1549756800:119',    '1549843200:119',    '1549929600:124',    '1550016000:124',    '1550102400:130',    '1550188800:130',    '1550275200:134',    '1550361600:134',    '1550448000:134',    '1550534400:139',    '1550620800:139',    '1550707200:139',    '1550793600:144',    '1550880000:144',    '1550966400:151',    '1551052800:151',    '1551139200:156',    '1551225600:156',    '1551312000:156',    '1551398400:156',    '1551484800:156',    '1551571200:160',    '1551657600:160',    '1551744000:163',    '1551830400:163',    '1551916800:170',    '1552003200:170',    '1552089600:170',    '1552176000:170',    '1552262400:178',    '1552348800:178',    '1552435200:184',    '1552521600:184',    '1552608000:184',    '1552694400:187',    '1552780800:187',    '1552867200:192',    '1552953600:192',    '1553040000:192',    '1553126400:192',    '1553212800:198',    '1553299200:198',    '1553385600:204',    '1553472000:204',    '1553558400:204',    '1553644800:214',    '1553731200:214',    '1553904000:224',    '1554076800:224',    '1554768000:244',    '1554940800:244',    '1555200000:255',    '1555286400:255',    '1555372800:265',    '1555459200:265',    '1555632000:270',    '1555804800:273',    '1555977600:273',    '1556150400:277',    '1556236800:277',    '1556409600:285',    '1556496000:285',    '1556755200:275',    '1556841600:261',    '1556928000:261',    '1557014400:256',    '1557187200:256',    '1557273600:259',    '1557360000:259',    '1557619200:264',    '1558051200:279',    '1558137600:279',    '1558396800:288',    '1558483200:288',    '1558569600:290',    '1558656000:290',    '1558828800:293',    '1558915200:293',    '1559001600:293',    '1559088000:294',    '1559174400:294',    '1559260800:294',    '1559347200:289',    '1559433600:289',    '1559520000:289',    '1559606400:288',    '1559692800:288',    '1559779200:288',    '1559865600:298',    '1559952000:298',    '1560038400:298',    '1560124800:308',    '1560211200:308',    '1560297600:308',    '1560384000:308',    '1560470400:313',    '1560556800:313',    '1560643200:313',    '1560729600:316',    '1560816000:316',    '1560902400:316',    '1560988800:316',    '1561075200:321',    '1561161600:321',    '1561248000:321',    '1561334400:321',    '1561420800:333',    '1561507200:333',    '1561593600:333',    '1561680000:332',    '1561766400:332',    '1561852800:332',    '1561939200:331',    '1562025600:331',    '1562112000:331',    '1562198400:331',    '1562284800:331',    '1562371200:347',    '1562457600:347',    '1562544000:347',    '1562630400:347',    '1562716800:361',    '1562803200:361',    '1562889600:361',    '1562976000:373',    '1563062400:373',    '1563148800:373',    '1563235200:376',    '1563321600:376',    '1563408000:376',    '1563494400:385',    '1563580800:385',    '1563667200:385',    '1563753600:398',    '1563840000:398',    '1563926400:398',    '1564012800:405',    '1564099200:405',    '1564185600:405',    '1564272000:393',    '1564358400:393',    '1564444800:393',    '1564531200:376',    '1564617600:376',    '1564704000:376',    '1564790400:358',    '1564876800:358',    '1564963200:358',    '1565049600:340',    '1565136000:340',    '1565222400:340',    '1565308800:340',    '1565395200:340',    '1565481600:340',    '1565568000:340',    '1565654400:346',    '1565740800:346',    '1565827200:346',    '1565913600:346',    '1566000000:345',    '1566086400:345',    '1566259200:341',    '1566345600:341',    '1566432000:341',    '1566518400:341',    '1566604800:355',    '1566691200:355',    '1566777600:355',    '1566864000:364',    '1566950400:364',    '1567036800:365',    '1567123200:365',    '1567209600:365',    '1567296000:374',    '1567382400:374',    '1567468800:374',    '1567555200:378',    '1567641600:378',    '1567728000:378',    '1567814400:369',    '1567900800:369',    '1567987200:362',    '1568073600:362',    '1568160000:362',    '1568246400:371',    '1568332800:371',    '1568419200:371',    '1568505600:379',    '1568592000:379',    '1568764800:382',    '1568851200:382',    '1568937600:382',    '1569024000:382',    '1569110400:390',    '1569196800:390',    '1569283200:390',    '1569456000:389',    '1569542400:389',    '1569628800:389',    '1569715200:392',    '1569801600:392',    '1569888000:392',    '1569974400:392',    '1570147200:383',    '1570233600:383',    '1570320000:383',    '1570406400:387',    '1570492800:387',    '1570579200:387',    '1570665600:387',    '1570752000:389',    '1570838400:389',    '1570924800:389',    '1571011200:398',    '1571097600:398',    '1571184000:398',    '1571270400:398',    '1571356800:386',    '1571443200:386',    '1571529600:386',    '1571616000:384',    '1571702400:384',    '1571788800:384',    '1571875200:384',    '1571961600:388',    '1572048000:388',    '1572134400:388',    '1572220800:388',    '1572307200:399',    '1572393600:399',    '1572480000:399',    '1572566400:399',    '1572652800:399',    '1572739200:405',    '1572912000:405',    '1572998400:405',    '1573084800:405',    '1573171200:405' }