Module:Exchange/Spiny helmet/Data

return { '1427414400:575',   '1427500800:575',    '1427587200:597',    '1427673600:597',    '1427760000:597',    '1427846400:622',    '1427932800:622',    '1428019200:622',    '1428105600:622',    '1428192000:644',    '1428278400:644',    '1428364800:644',    '1428451200:664',    '1428537600:664',    '1428624000:664',    '1428710400:664',    '1428796800:690',    '1428883200:690',    '1428969600:690',    '1429056000:690',    '1429142400:712',    '1429228800:712',    '1429315200:712',    '1429401600:732',    '1429488000:732',    '1429574400:732',    '1429660800:732',    '1429747200:753',    '1429833600:753',    '1429920000:753',    '1430006400:782',    '1430092800:782',    '1430179200:782',    '1430265600:803',    '1430352000:803',    '1430438400:803',    '1430524800:825',    '1430611200:825',    '1430697600:825',    '1430784000:825',    '1430870400:835',    '1430956800:835',    '1431043200:835',    '1431129600:841',    '1431216000:841',    '1431302400:841',    '1431388800:841',    '1431475200:843',    '1431561600:843',    '1431648000:843',    '1431734400:843',    '1431820800:856',    '1431907200:856',    '1431993600:856',    '1432080000:878',    '1432166400:878',    '1432252800:878',    '1432339200:878',    '1432425600:878',    '1432512000:890',    '1432598400:890',    '1432684800:890',    '1432771200:890',    '1432857600:898',    '1432944000:898',    '1433030400:898',    '1433116800:915',    '1433203200:915',    '1433289600:915',    '1433376000:897',    '1433462400:897',    '1433548800:897',    '1433635200:898',    '1433721600:898',    '1433808000:898',    '1433894400:918',    '1433980800:918',    '1434067200:918',    '1434153600:918',    '1434240000:945',    '1434326400:945',    '1434412800:945',    '1434499200:945',    '1434585600:971',    '1434672000:971',    '1434758400:971',    '1434844800:932',    '1434931200:932',    '1435017600:932',    '1435104000:932',    '1435190400:885',    '1435276800:885',    '1435363200:885',    '1435449600:885',    '1435536000:889',    '1435622400:889',    '1435708800:889',    '1435795200:889',    '1435881600:923',    '1435968000:923',    '1436054400:923',    '1436140800:935',    '1436227200:935',    '1436313600:935',    '1436400000:945',    '1436486400:945',    '1436572800:945',    '1436659200:945',    '1436745600:966',    '1436832000:966',    '1436918400:966',    '1437004800:992',    '1437091200:992',    '1437177600:992',    '1437264000:992',    '1437350400:989',    '1437436800:989',    '1437523200:989',    '1437609600:989',    '1437696000:988',    '1437782400:988',    '1437868800:988',    '1437955200:988',    '1438041600:964',    '1438128000:964',    '1438214400:964',    '1438300800:964',    '1438387200:990',    '1438473600:990',    '1438560000:990',    '1438646400:990',    '1438732800:1020',    '1438819200:1020',    '1438905600:1020',    '1438992000:1020',    '1439078400:993',    '1439164800:993',    '1439251200:993',    '1439337600:1014',    '1439424000:1014',    '1439510400:1014',    '1439596800:1014',    '1439683200:1014',    '1439769600:1014',    '1439856000:968',    '1439942400:968',    '1440028800:968',    '1440115200:968',    '1440201600:968',    '1440288000:946',    '1440374400:946',    '1440460800:946',    '1440547200:946',    '1440633600:946',    '1440720000:946',    '1440806400:948',    '1440892800:948',    '1440979200:948',    '1441065600:948',    '1441152000:948',    '1441238400:948',    '1441324800:958',    '1441411200:958',    '1441497600:958',    '1441584000:958',    '1441670400:958',    '1441756800:958',    '1441843200:965',    '1441929600:965',    '1442016000:965',    '1442102400:965',    '1442188800:965',    '1442275200:965',    '1442361600:975',    '1442448000:975',    '1442534400:975',    '1442620800:975',    '1442707200:975',    '1442793600:975',    '1442880000:975',    '1442966400:982',    '1443052800:982',    '1443139200:982',    '1443225600:982',    '1443398400:982',    '1443484800:982',    '1443571200:1004',    '1443657600:1004',    '1444089600:1028',    '1444176000:1028',    '1444262400:1028',    '1444348800:1028',    '1444435200:1028',    '1444521600:1028',    '1444608000:1022',    '1444694400:1022',    '1444780800:1022',    '1444867200:1022',    '1444953600:1022',    '1445040000:1022',    '1445126400:1022',    '1445212800:1004',    '1445299200:1004',    '1445385600:1004',    '1445558400:1004',    '1445644800:1004',    '1445731200:1032',    '1445817600:1032',    '1445904000:1032',    '1445990400:1032',    '1446163200:1032',    '1446249600:1023',    '1446336000:1023',    '1446422400:1023',    '1446508800:1023',    '1446595200:1023',    '1446681600:1023',    '1446768000:1010',    '1446854400:1010',    '1446940800:1010',    '1447027200:1010',    '1447113600:1010',    '1447200000:1010',    '1447286400:1010',    '1447372800:1023',    '1447459200:1023',    '1447545600:1023',    '1447632000:1023',    '1447718400:1023',    '1447804800:1023',    '1447891200:1023',    '1447977600:1035',    '1448064000:1035',    '1448150400:1035',    '1448236800:1035',    '1448323200:1035',    '1448409600:1035',    '1448496000:1066',    '1448582400:1066',    '1448668800:1066',    '1448755200:1066',    '1448841600:1066',    '1448928000:1066',    '1449014400:1071',    '1449100800:1071',    '1449187200:1071',    '1449273600:1071',    '1449360000:1071',    '1449446400:1071',    '1449532800:1076',    '1449619200:1076',    '1449705600:1076',    '1449792000:1076',    '1449878400:1076',    '1449964800:1076',    '1450051200:1076',    '1450137600:1076',    '1450224000:1076',    '1450310400:1076',    '1450396800:1076',    '1450483200:1046',    '1450569600:1046',    '1450656000:1046',    '1450742400:1046',    '1450828800:1046',    '1450915200:1067',    '1451001600:1067',    '1451088000:1067',    '1451174400:1067',    '1451260800:1067',    '1451347200:1067',    '1451433600:1102',    '1451520000:1102',    '1451606400:1102',    '1451692800:1102',    '1451779200:1102',    '1451865600:1078',    '1451952000:1078',    '1452038400:1078',    '1452124800:1078',    '1452211200:1078',    '1452297600:1045',    '1452384000:1045',    '1452470400:1045',    '1452556800:1045',    '1452643200:1045',    '1452729600:1045',    '1452816000:1030',    '1452902400:1030',    '1452988800:1030',    '1453075200:1030',    '1453161600:1030',    '1453248000:1028',    '1453334400:1028',    '1453420800:1028',    '1453507200:1028',    '1453593600:1028',    '1453680000:1024',    '1453766400:1024',    '1453852800:1024',    '1453939200:1024',    '1454025600:1024',    '1454112000:1002',    '1454198400:1002',    '1454284800:1002',    '1454371200:1002',    '1454457600:1002',    '1454544000:995',    '1454630400:995',    '1454716800:995',    '1454803200:995',    '1454889600:995',    '1454976000:995',    '1455062400:1009',    '1455148800:1009',    '1455235200:1009',    '1455321600:1009',    '1455408000:1009',    '1455494400:1003',    '1455580800:1003',    '1455667200:1003',    '1455753600:1003',    '1455840000:1003',    '1455926400:1014',    '1456012800:1014',    '1456099200:1014',    '1456185600:1014',    '1456272000:1019',    '1456358400:1019',    '1456444800:1019',    '1456531200:1019',    '1456617600:1019',    '1456704000:1023',    '1456790400:1023',    '1456876800:1023',    '1456963200:1023',    '1457049600:1023',    '1457136000:978',    '1457222400:978',    '1457308800:978',    '1457395200:978',    '1457481600:978',    '1457568000:973',    '1457654400:973',    '1457740800:973',    '1457827200:973',    '1457913600:973',    '1458000000:975',    '1458086400:975',    '1458172800:975',    '1458259200:975',    '1458345600:975',    '1458432000:994',    '1458518400:994',    '1458604800:994',    '1458691200:994',    '1458777600:994',    '1458864000:1019',    '1458950400:1019',    '1459036800:1019',    '1459123200:1019',    '1459209600:985',    '1459296000:985',    '1459382400:985',    '1459468800:985',    '1459555200:985',    '1459641600:985',    '1459728000:998',    '1459814400:998',    '1459900800:998',    '1459987200:998',    '1460073600:998',    '1460160000:995',    '1460246400:995',    '1460332800:995',    '1460419200:995',    '1460505600:995',    '1460592000:1011',    '1460678400:1011',    '1460764800:1011',    '1460851200:1011',    '1460937600:1022',    '1461024000:1022',    '1461110400:1022',    '1461196800:1022',    '1461283200:1022',    '1461369600:980',    '1461456000:980',    '1461542400:980',    '1461628800:980',    '1461715200:965',    '1461801600:965',    '1461888000:965',    '1461974400:965',    '1462060800:991',    '1462147200:991',    '1462233600:991',    '1462320000:991',    '1462406400:998',    '1462492800:998',    '1462579200:998',    '1462665600:998',    '1462752000:1008',    '1462838400:1008',    '1462924800:1008',    '1463011200:1008',    '1463097600:996',    '1463184000:996',    '1463270400:996',    '1463356800:1006',    '1463443200:1006',    '1463529600:1006',    '1463616000:1006',    '1463702400:1001',    '1463961600:1001',    '1463961600:1001',    '1464048000:978',    '1464134400:978',    '1464220800:978',    '1464307200:978',    '1464393600:991',    '1464480000:991',    '1464566400:991',    '1464652800:991',    '1464739200:967',    '1464825600:967',    '1464912000:967',    '1464998400:967',    '1465084800:953',    '1465171200:953',    '1465257600:953',    '1465344000:953',    '1465430400:951',    '1465516800:951',    '1465603200:951',    '1465689600:951',    '1465776000:962',    '1465862400:962',    '1465948800:962',    '1466035200:962',    '1466121600:962',    '1466208000:957',    '1466294400:957',    '1466380800:957',    '1466467200:957',    '1466553600:943',    '1466640000:943',    '1466726400:943',    '1466812800:943',    '1466899200:952',    '1466985600:952',    '1467072000:952',    '1467158400:952',    '1467244800:964',    '1467331200:964',    '1467417600:964',    '1467504000:964',    '1467590400:947',    '1467676800:947',    '1467763200:947',    '1467849600:947',    '1467936000:934',    '1468022400:934',    '1468108800:934',    '1468195200:934',    '1468281600:940',    '1468368000:940',    '1468454400:940',    '1468540800:940',    '1468627200:940',    '1468713600:938',    '1468800000:938',    '1468886400:938',    '1469404800:911',    '1469404800:911',    '1469491200:911',    '1469577600:873',    '1469664000:873',    '1469750400:873',    '1469836800:873',    '1469923200:873',    '1470009600:844',    '1470096000:844',    '1470182400:844',    '1470268800:844',    '1470355200:844',    '1470441600:844',    '1470528000:840',    '1470614400:840',    '1470700800:840',    '1470787200:840',    '1470873600:840',    '1470960000:846',    '1471046400:846',    '1471132800:846',    '1471219200:846',    '1471305600:846',    '1471392000:846',    '1471478400:839',    '1471564800:839',    '1471651200:839',    '1471737600:839',    '1471824000:839',    '1471910400:820',    '1471996800:820',    '1472083200:820',    '1472169600:820',    '1472256000:820',    '1472428800:821',    '1472688000:821',    '1472774400:821',    '1472860800:821',    '1472947200:813',    '1473033600:813',    '1473120000:813',    '1473206400:813',    '1473292800:813',    '1473379200:813',    '1473465600:811',    '1473552000:811',    '1473638400:811',    '1473724800:811',    '1473811200:811',    '1473897600:811',    '1473984000:809',    '1474070400:809',    '1474156800:809',    '1474243200:809',    '1474329600:809',    '1474416000:809',    '1474502400:809',    '1474588800:809',    '1474675200:809',    '1474761600:809',    '1474848000:809',    '1474934400:809',    '1475020800:808',    '1475107200:808',    '1475193600:808',    '1475280000:808',    '1475366400:808',    '1475452800:808',    '1475539200:790',    '1475625600:790',    '1475712000:790',    '1475798400:790',    '1475884800:790',    '1475971200:790',    '1476057600:781',    '1476230400:781',    '1476316800:781',    '1476403200:781',    '1476489600:781',    '1476576000:786',    '1476662400:786',    '1476748800:786',    '1476835200:786',    '1476921600:786',    '1477008000:786',    '1477094400:787',    '1477180800:787',    '1477267200:787',    '1477353600:787',    '1477440000:787',    '1477526400:774',    '1477612800:774',    '1477699200:774',    '1477785600:774',    '1477872000:774',    '1477958400:774',    '1478044800:769',    '1478131200:769',    '1478217600:769',    '1478304000:769',    '1478390400:769',    '1478476800:777',    '1478563200:777',    '1478649600:777',    '1478736000:777',    '1478822400:777',    '1478908800:777',    '1478995200:784',    '1479081600:784',    '1479168000:784',    '1481241600:839',    '1481241600:839',    '1481328000:839',    '1481414400:839',    '1481500800:813',    '1481587200:813',    '1481673600:813',    '1481760000:813',    '1481846400:813',    '1481932800:801',    '1482019200:801',    '1482105600:801',    '1482192000:801',    '1482278400:810',    '1482364800:810',    '1482451200:810',    '1482537600:810',    '1482624000:810',    '1482710400:810',    '1482796800:810',    '1482883200:810',    '1482969600:810',    '1483056000:817',    '1483142400:817',    '1483228800:817',    '1483315200:817',    '1483401600:821',    '1483488000:821',    '1483574400:821',    '1483660800:821',    '1483747200:802',    '1483833600:802',    '1483920000:802',    '1484006400:802',    '1484092800:785',    '1484179200:785',    '1484265600:785',    '1484352000:785',    '1484438400:806',    '1484524800:806',    '1484611200:806',    '1484697600:768',    '1484784000:768',    '1484870400:768',    '1484956800:768',    '1485043200:748',    '1485129600:748',    '1485561600:754',    '1485648000:754',    '1485734400:746',    '1485820800:746',    '1485907200:746',    '1485993600:746',    '1486080000:775',    '1486166400:775',    '1486252800:775',    '1486339200:775',    '1486425600:773',    '1486512000:773',    '1486598400:773',    '1486684800:773',    '1486771200:778',    '1486857600:778',    '1486944000:778',    '1487030400:778',    '1487116800:785',    '1487203200:785',    '1487289600:785',    '1487462400:765',    '1487548800:765',    '1487635200:765',    '1487721600:765',    '1487808000:781',    '1487894400:781',    '1487980800:781',    '1488067200:781',    '1488153600:781',    '1488240000:796',    '1488326400:796',    '1488412800:796',    '1488499200:796',    '1488585600:777',    '1488672000:777',    '1488758400:777',    '1488844800:777',    '1488931200:747',    '1489017600:747',    '1489104000:747',    '1489190400:747',    '1489276800:716',    '1489363200:716',    '1489449600:716',    '1489536000:716',    '1489622400:709',    '1489708800:709',    '1489795200:709',    '1489881600:709',    '1489968000:710',    '1490054400:710',    '1490140800:710',    '1490227200:710',    '1490313600:711',    '1490400000:711',    '1490486400:711',    '1490572800:711',    '1490659200:714',    '1490745600:714',    '1490832000:714',    '1490918400:714',    '1491004800:726',    '1491091200:726',    '1491177600:726',    '1491264000:726',    '1491350400:726',    '1492041600:730',    '1492128000:735',    '1492214400:735',    '1492300800:735',    '1492387200:748',    '1492473600:748',    '1492560000:748',    '1492646400:756',    '1492732800:756',    '1492819200:756',    '1492905600:756',    '1492992000:752',    '1493078400:752',    '1493164800:752',    '1493251200:752',    '1493337600:778',    '1493424000:778',    '1493510400:778',    '1493596800:778',    '1493683200:777',    '1493769600:777',    '1493856000:777',    '1493942400:781',    '1494028800:781',    '1494115200:781',    '1494201600:781',    '1494288000:773',    '1494374400:773',    '1494460800:773',    '1494547200:773',    '1494633600:780',    '1494720000:780',    '1494806400:780',    '1494892800:780',    '1494979200:785',    '1495065600:785',    '1495152000:785',    '1495238400:785',    '1495324800:775',    '1495411200:775',    '1495497600:775',    '1495584000:775',    '1495670400:775',    '1495756800:780',    '1495843200:780',    '1495929600:780',    '1496016000:780',    '1496102400:786',    '1496188800:786',    '1496275200:786',    '1496361600:786',    '1496448000:793',    '1496534400:793',    '1496793600:800',    '1496880000:800',    '1496966400:800',    '1497052800:800',    '1497139200:789',    '1497225600:789',    '1497312000:789',    '1497398400:789',    '1497484800:790',    '1497571200:790',    '1497657600:790',    '1497744000:790',    '1497830400:797',    '1497916800:797',    '1498003200:797',    '1498089600:797',    '1498176000:797',    '1498262400:816',    '1498348800:816',    '1498435200:816',    '1498521600:816',    '1498608000:807',    '1498694400:807',    '1498780800:807',    '1498867200:807',    '1498953600:807',    '1499040000:806',    '1499126400:806',    '1499212800:806',    '1499299200:806',    '1499385600:813',    '1499472000:813',    '1499558400:813',    '1499990400:799',    '1500076800:799',    '1500163200:796',    '1500249600:796',    '1500336000:796',    '1500422400:796',    '1500508800:794',    '1500595200:794',    '1500681600:794',    '1500768000:794',    '1500854400:784',    '1500940800:784',    '1501027200:784',    '1501113600:784',    '1501200000:764',    '1501286400:764',    '1501372800:764',    '1501459200:764',    '1501545600:770',    '1501632000:770',    '1501718400:770',    '1501804800:770',    '1501891200:784',    '1501977600:784',    '1502064000:784',    '1502323200:783',    '1502409600:783',    '1502496000:783',    '1502582400:786',    '1502668800:786',    '1502755200:786',    '1502841600:786',    '1503014400:786',    '1503100800:786',    '1503187200:786',    '1503273600:769',    '1503360000:769',    '1503446400:769',    '1503532800:769',    '1503619200:769',    '1503705600:769',    '1503792000:769',    '1503878400:769',    '1503964800:767',    '1504051200:767',    '1504137600:767',    '1504224000:767',    '1504310400:767',    '1504396800:786',    '1504483200:786',    '1504569600:786',    '1504656000:786',    '1504742400:781',    '1504828800:781',    '1504915200:781',    '1505001600:781',    '1505088000:770',    '1505174400:770',    '1505260800:770',    '1505347200:770',    '1505433600:780',    '1505520000:780',    '1505606400:780',    '1505692800:780',    '1505865600:785',    '1505952000:785',    '1506038400:785',    '1506124800:791',    '1506211200:791',    '1506297600:791',    '1506384000:791',    '1506470400:804',    '1506556800:804',    '1506643200:804',    '1506729600:804',    '1506816000:808',    '1506902400:808',    '1506988800:808',    '1507075200:808',    '1507161600:808',    '1507248000:848',    '1507334400:848',    '1507420800:848',    '1507507200:848',    '1507593600:857',    '1507680000:857',    '1507766400:857',    '1507852800:857',    '1507939200:816',    '1508025600:816',    '1508112000:816',    '1508198400:816',    '1508284800:816',    '1508371200:775',    '1508457600:775',    '1508544000:775',    '1508630400:775',    '1508716800:746',    '1508803200:746',    '1508889600:746',    '1508976000:746',    '1509062400:713',    '1509148800:713',    '1509235200:713',    '1509321600:713',    '1509408000:725',    '1509494400:725',    '1509580800:725',    '1509667200:725',    '1509753600:725',    '1509840000:706',    '1509926400:706',    '1510012800:706',    '1510099200:706',    '1510185600:706',    '1510272000:710',    '1510358400:710',    '1510444800:710',    '1510531200:710',    '1510617600:710',    '1510704000:692',    '1510790400:692',    '1510876800:692',    '1510963200:692',    '1511049600:692',    '1511136000:679',    '1511222400:679',    '1511308800:679',    '1511395200:679',    '1511481600:687',    '1511568000:687',    '1511654400:687',    '1511740800:687',    '1511827200:687',    '1511913600:698',    '1512000000:698',    '1512086400:698',    '1512172800:698',    '1512259200:698',    '1512345600:706',    '1512432000:706',    '1512518400:706',    '1512604800:706',    '1512691200:712',    '1512777600:712',    '1512864000:712',    '1512950400:712',    '1513036800:715',    '1513123200:715',    '1513209600:715',    '1513296000:715',    '1513382400:723',    '1513468800:723',    '1513555200:723',    '1513641600:723',    '1513728000:728',    '1513814400:728',    '1513900800:728',    '1513987200:728',    '1514073600:714',    '1514160000:714',    '1514246400:714',    '1514332800:714',    '1514419200:722',    '1514505600:722',    '1514592000:722',    '1514678400:722',    '1514764800:716',    '1514851200:716',    '1514937600:716',    '1515024000:729',    '1515110400:729',    '1515196800:729',    '1515283200:740',    '1515369600:740',    '1515456000:740',    '1515542400:740',    '1515628800:739',    '1515715200:739',    '1515801600:739',    '1515888000:747',    '1515974400:747',    '1516060800:747',    '1516147200:745',    '1516233600:745',    '1516320000:745',    '1516406400:745',    '1516492800:754',    '1516579200:754',    '1516665600:754',    '1516752000:750',    '1516838400:750',    '1516924800:750',    '1517011200:745',    '1517097600:745',    '1517184000:745',    '1517270400:752',    '1517356800:752',    '1517529600:752',    '1517616000:714',    '1517788800:714',    '1517875200:688',    '1517961600:688',    '1518048000:688',    '1518134400:682',    '1518220800:682',    '1518307200:682',    '1518393600:668',    '1518480000:668',    '1518566400:668',    '1518652800:670',    '1518739200:670',    '1518825600:670',    '1518912000:675',    '1518998400:675',    '1519084800:675',    '1519171200:675',    '1519257600:675',    '1519344000:675',    '1519430400:685',    '1519516800:685',    '1519603200:685',    '1519689600:697',    '1519776000:697',    '1519862400:697',    '1519948800:688',    '1520035200:688',    '1520121600:688',    '1520208000:685',    '1520294400:685',    '1520380800:685',    '1520467200:691',    '1520553600:691',    '1520640000:691',    '1520726400:691',    '1520726400:691',    '1520812800:699',    '1520899200:699',    '1520985600:699',    '1521072000:707',    '1521158400:707',    '1521244800:707',    '1521331200:696',    '1521417600:696',    '1521504000:696',    '1521590400:703',    '1521676800:703',    '1521849600:703',    '1521936000:706',    '1522108800:706',    '1522195200:715',    '1522281600:715',    '1522368000:715',    '1522454400:715',    '1522540800:711',    '1522627200:711',    '1522713600:711',    '1522800000:721',    '1522886400:721',    '1522972800:721',    '1523059200:721',    '1523232000:725',    '1523318400:725',    '1523404800:725',    '1523491200:711',    '1523577600:711',    '1523664000:711',    '1523750400:711',    '1523923200:684',    '1524009600:684',    '1524096000:684',    '1524182400:685',    '1524268800:685',    '1524355200:685',    '1524441600:685',    '1524528000:686',    '1524614400:686',    '1524700800:686',    '1524787200:686',    '1524873600:688',    '1524960000:688',    '1525046400:688',    '1525132800:699',    '1525219200:699',    '1525305600:699',    '1525392000:699',    '1525478400:699',    '1525564800:701',    '1525651200:701',    '1525737600:701',    '1525824000:701',    '1525910400:701',    '1525996800:701',    '1526083200:701',    '1526169600:706',    '1526256000:706',    '1526342400:706',    '1526428800:706',    '1526515200:705',    '1526601600:705',    '1526688000:705',    '1526774400:711',    '1526860800:711',    '1526947200:711',    '1527033600:711',    '1527120000:690',    '1527206400:690',    '1527292800:690',    '1527379200:717',    '1527465600:717',    '1527552000:717',    '1527638400:714',    '1527724800:714',    '1527811200:714',    '1527897600:714',    '1527984000:723',    '1528070400:723',    '1528156800:723',    '1528243200:718',    '1528329600:718',    '1528416000:718',    '1528502400:727',    '1528588800:727',    '1528675200:727',    '1528761600:727',    '1528848000:732',    '1528934400:732',    '1529020800:732',    '1529107200:733',    '1529193600:733',    '1529280000:733',    '1529366400:745',    '1529452800:745',    '1529539200:745',    '1529625600:745',    '1529712000:757',    '1529798400:757',    '1529884800:757',    '1529971200:757',    '1530057600:772',    '1530144000:772',    '1530230400:772',    '1530316800:794',    '1530403200:794',    '1530489600:794',    '1530576000:794',    '1530662400:805',    '1530748800:805',    '1530835200:805',    '1530921600:800',    '1531008000:800',    '1531094400:800',    '1531180800:799',    '1531267200:799',    '1531353600:799',    '1531440000:799',    '1531526400:799',    '1531612800:801',    '1531699200:801',    '1531785600:801',    '1531872000:774',    '1531958400:774',    '1532044800:774',    '1532131200:777',    '1532217600:777',    '1532304000:777',    '1532390400:784',    '1532476800:784',    '1532563200:784',    '1532649600:799',    '1532736000:799',    '1532822400:799',    '1532908800:808',    '1532995200:808',    '1533081600:818',    '1533168000:818',    '1533254400:818',    '1533340800:820',    '1533427200:820',    '1533513600:828',    '1533600000:828',    '1533686400:828',    '1533772800:823',    '1533859200:823',    '1533945600:823',    '1534032000:826',    '1534118400:826',    '1534291200:829',    '1534464000:820',    '1534550400:820',    '1534636800:820',    '1534723200:832',    '1534809600:832',    '1534896000:832',    '1534982400:836',    '1535068800:836',    '1535155200:836',    '1535241600:842',    '1535328000:842',    '1535414400:842',    '1535500800:839',    '1535587200:839',    '1535673600:839',    '1535760000:840',    '1535846400:840',    '1535932800:840',    '1536019200:850',    '1536105600:850',    '1536192000:858',    '1536278400:858',    '1536364800:858',    '1536451200:855',    '1536537600:855',    '1536624000:855',    '1536710400:860',    '1536796800:860',    '1536883200:860',    '1536969600:861',    '1537056000:861',    '1537142400:861',    '1537228800:843',    '1537315200:843',    '1537401600:843',    '1537488000:853',    '1537574400:853',    '1537660800:853',    '1537747200:845',    '1537833600:845',    '1537920000:845',    '1538006400:860',    '1538092800:860',    '1538179200:860',    '1538265600:836',    '1538352000:836',    '1538438400:836',    '1542672000:812',    '1542844800:794',    '1542931200:790',    '1543104000:814',    '1543190400:829',    '1543276800:829',    '1543363200:827',    '1543449600:827',    '1543536000:830',    '1543622400:830',    '1543708800:828',    '1543795200:834',    '1543881600:834',    '1543968000:837',    '1544054400:837',    '1544140800:814',    '1544227200:814',    '1544313600:804',    '1544400000:804',    '1544486400:784',    '1544572800:784',    '1544659200:773',    '1544745600:773',    '1544832000:775',    '1544918400:775',    '1545004800:807',    '1545091200:807',    '1545177600:818',    '1545264000:818',    '1545350400:783',    '1545436800:783',    '1545523200:743',    '1545609600:706',    '1545696000:702',    '1545782400:702',    '1545868800:721',    '1546041600:754',    '1546128000:781',    '1546300800:789',    '1546387200:789',    '1546473600:788',    '1546560000:788',    '1546646400:804',    '1546732800:814',    '1546819200:809',    '1546905600:809',    '1546992000:803',    '1547078400:803',    '1547164800:809',    '1547251200:809',    '1547337600:790',    '1547424000:790',    '1547510400:765',    '1547683200:790',    '1547769600:790',    '1547856000:783',    '1548028800:795',    '1548115200:795',    '1548201600:816',    '1548460800:821',    '1548547200:824',    '1548633600:824',    '1548720000:827',    '1548806400:827',    '1548892800:813',    '1548979200:813',    '1549065600:802',    '1549152000:802',    '1549238400:798',    '1549411200:799',    '1549497600:799',    '1549584000:788',    '1549670400:788',    '1549756800:785',    '1549843200:785',    '1549929600:775',    '1550016000:775',    '1550102400:777',    '1550188800:777',    '1550275200:776',    '1550361600:776',    '1550448000:782',    '1550534400:782',    '1550620800:784',    '1550707200:784',    '1550793600:781',    '1550880000:781',    '1551052800:785',    '1551139200:790',    '1551225600:790',    '1551398400:790',    '1551484800:797',    '1551571200:797',    '1551657600:801',    '1551744000:801',    '1551830400:794',    '1551916800:794',    '1552003200:754',    '1552089600:754',    '1552176000:754',    '1552262400:761',    '1552348800:761',    '1552435200:759',    '1552521600:759',    '1552694400:743',    '1552780800:743',    '1552867200:744',    '1552953600:744',    '1553212800:765',    '1553299200:765',    '1553385600:786',    '1553558400:786',    '1553644800:788',    '1553731200:788',    '1553817600:788',    '1553904000:782',    '1554249600:788',    '1554595200:803',    '1554681600:803',    '1554768000:792',    '1555286400:805',    '1555372800:805',    '1555718400:817',    '1556064000:769',    '1556236800:769',    '1556323200:767',    '1556582400:768',    '1556755200:768',    '1556928000:773',    '1557014400:771',    '1557187200:771',    '1557273600:762',    '1557360000:762',    '1557532800:753',    '1557705600:761',    '1557792000:761',    '1557878400:767',    '1557964800:767',    '1558051200:767',    '1558396800:772',    '1558569600:775',    '1558915200:776',    '1559001600:776',    '1559088000:782',    '1559174400:782',    '1559260800:788',    '1559347200:788',    '1559433600:788',    '1559520000:792',    '1559606400:792',    '1559692800:792',    '1559779200:798',    '1559865600:798',    '1559952000:798',    '1560038400:800',    '1560124800:800',    '1560211200:800',    '1560297600:792',    '1560384000:792',    '1560470400:792',    '1560556800:791',    '1560643200:791',    '1560729600:791',    '1560816000:795',    '1560902400:795',    '1560988800:795',    '1561075200:805',    '1561161600:805',    '1561248000:805',    '1561334400:768',    '1561420800:768',    '1561507200:768',    '1561593600:762',    '1561680000:762',    '1561766400:762',    '1561852800:751',    '1561939200:751',    '1562025600:751',    '1562112000:741',    '1562198400:741',    '1562284800:741',    '1562371200:736',    '1562457600:736',    '1562544000:736',    '1562630400:733',    '1562716800:733',    '1562803200:733',    '1562889600:725',    '1562976000:725',    '1563062400:725',    '1563148800:725',    '1563235200:725',    '1563321600:725',    '1563408000:726',    '1563494400:726',    '1563580800:726',    '1563667200:728',    '1563753600:728',    '1563840000:728',    '1563926400:732',    '1564012800:732',    '1564099200:732',    '1564185600:732',    '1564272000:720',    '1564358400:720',    '1564444800:720',    '1564531200:718',    '1564617600:718',    '1564790400:716',    '1564876800:716',    '1564963200:716',    '1565049600:718',    '1565136000:718',    '1565222400:718',    '1565308800:702',    '1565395200:702',    '1565481600:702',    '1565568000:713',    '1565654400:713',    '1565827200:716',    '1565827200:716',    '1565913600:716',    '1566000000:716',    '1566086400:722',    '1566259200:722',    '1566345600:722',    '1566432000:722',    '1566518400:722',    '1566604800:722',    '1566691200:722',    '1566777600:722',    '1566864000:724',    '1566950400:724',    '1567036800:724',    '1567123200:734',    '1567209600:734',    '1567296000:734',    '1567382400:739',    '1567468800:739',    '1567555200:739',    '1567641600:750',    '1567728000:750',    '1567814400:750',    '1567900800:750',    '1567987200:759',    '1568073600:759',    '1568160000:759',    '1568246400:759',    '1568332800:759',    '1568419200:759',    '1568505600:759',    '1568592000:759',    '1568764800:751',    '1568851200:751',    '1568937600:743',    '1569024000:743',    '1569110400:743',    '1569196800:743',    '1569283200:764',    '1569456000:764',    '1569542400:764',    '1569628800:779',    '1569715200:779',    '1569801600:779',    '1569888000:779',    '1570147200:780',    '1570233600:780',    '1570320000:771',    '1570406400:771',    '1570492800:771',    '1570579200:766',    '1570665600:766',    '1570752000:766',    '1570838400:766',    '1570924800:769',    '1571011200:769',    '1571097600:769',    '1571184000:794',    '1571270400:794',    '1571356800:794',    '1571443200:794',    '1571529600:773',    '1571616000:773',    '1571702400:773',    '1571788800:773',    '1571875200:748',    '1571961600:748',    '1572048000:748',    '1572134400:748',    '1572220800:733',    '1572307200:733',    '1572393600:733',    '1572480000:733',    '1572652800:727',    '1572739200:727',    '1572912000:721',    '1572998400:721',    '1573084800:721',    '1573171200:740',    '1573344000:740',    '1573430400:750',    '1573516800:750',    '1573603200:750',    '1573689600:750',    '1573776000:750',    '1573862400:750',    '1573948800:750',    '1574035200:750',    '1574121600:750',    '1574208000:750',    '1574380800:750',    '1574467200:781',    '1574553600:781',    '1574640000:781',    '1574726400:781',    '1574812800:787',    '1574899200:787',    '1574985600:787',    '1575072000:787',    '1575158400:789',    '1575331200:789',    '1575417600:789',    '1575504000:783',    '1575590400:783',    '1575676800:783',    '1575763200:783',    '1575849600:786',    '1575936000:786',    '1576022400:786',    '1576108800:769',    '1576195200:769',    '1576281600:769',    '1576368000:769',    '1576454400:759',    '1576627200:759',    '1576713600:759',    '1576800000:746',    '1576886400:746',    '1576972800:746',    '1577059200:731',    '1577145600:731',    '1577232000:731',    '1577318400:735',    '1577404800:735',    '1577491200:735',    '1577577600:731',    '1577664000:731' }