Module:Exchange/Ahrim's robetop/Data

return { '1427414400:243481',   '1427500800:243481',    '1427587200:242699',    '1427673600:240816',    '1427760000:234710',    '1427846400:227857',    '1427932800:232626',    '1428019200:238101',    '1428105600:248300',    '1428192000:260001',    '1428278400:270835',    '1428364800:281259',    '1428451200:284507',    '1428537600:277500',    '1428624000:279615',    '1428710400:281815',    '1428796800:274438',    '1428883200:266347',    '1428969600:265313',    '1429056000:270993',    '1429142400:267012',    '1429228800:260310',    '1429315200:254036',    '1429401600:246640',    '1429488000:241318',    '1429574400:239465',    '1429660800:237889',    '1429747200:237501',    '1429833600:231419',    '1429920000:227208',    '1430006400:223782',    '1430092800:223491',    '1430179200:224413',    '1430265600:218972',    '1430352000:218972',    '1430438400:219350',    '1430524800:229268',    '1430611200:240714',    '1430697600:247034',    '1430784000:251299',    '1430870400:245687',    '1430956800:239097',    '1431043200:231112',    '1431129600:226578',    '1431216000:222243',    '1431302400:220707',    '1431388800:216418',    '1431475200:222467',    '1431561600:226748',    '1431648000:232890',    '1431734400:236765',    '1431820800:242809',    '1431907200:246600',    '1431993600:245778',    '1432080000:243688',    '1432166400:243688',    '1432252800:238842',    '1432339200:234969',    '1432425600:232627',    '1432512000:237250',    '1432598400:239505',    '1432684800:240813',    '1432771200:250194',    '1432857600:261458',    '1432944000:271140',    '1433030400:277038',    '1433116800:286148',    '1433203200:298422',    '1433289600:291502',    '1433376000:284479',    '1433462400:281505',    '1433548800:283991',    '1433635200:287891',    '1433721600:290313',    '1433808000:284101',    '1433894400:279855',    '1433980800:282779',    '1434067200:282441',    '1434153600:282160',    '1434240000:275677',    '1434326400:273111',    '1434412800:273075',    '1434499200:275253',    '1434585600:284931',    '1434672000:296284',    '1434758400:310699',    '1434844800:325855',    '1434931200:341157',    '1435017600:354454',    '1435104000:358491',    '1435190400:370510',    '1435276800:375826',    '1435363200:384160',    '1435449600:401452',    '1435536000:407697',    '1435622400:421655',    '1435708800:435720',    '1435795200:436869',    '1435881600:444351',    '1435968000:453824',    '1436054400:453838',    '1436140800:460408',    '1436227200:451985',    '1436313600:442440',    '1436400000:437357',    '1436486400:432284',    '1436572800:424904',    '1436659200:422363',    '1436745600:428294',    '1436832000:433364',    '1436918400:423839',    '1437004800:421612',    '1437091200:424522',    '1437177600:420705',    '1437264000:414189',    '1437350400:404774',    '1437436800:396266',    '1437523200:391929',    '1437609600:383717',    '1437696000:371029',    '1437782400:362204',    '1437868800:354342',    '1437955200:357457',    '1438041600:360837',    '1438128000:361324',    '1438214400:354885',    '1438300800:349388',    '1438387200:346936',    '1438473600:345863',    '1438560000:356403',    '1438646400:367219',    '1438732800:367510',    '1438819200:374615',    '1438905600:382152',    '1438992000:393574',    '1439078400:402324',    '1439164800:417138',    '1439251200:411130',    '1439337600:403451',    '1439424000:407990',    '1439510400:415739',    '1439596800:431621',    '1439683200:423503',    '1439769600:417684',    '1439856000:438209',    '1439942400:446423',    '1440028800:444962',    '1440115200:446478',    '1440201600:467107',    '1440288000:482062',    '1440374400:467735',    '1440460800:452920',    '1440547200:435175',    '1440633600:428888',    '1440720000:431059',    '1440806400:425888',    '1440892800:412343',    '1440979200:399179',    '1441065600:396561',    '1441152000:396007',    '1441238400:395131',    '1441324800:387174',    '1441411200:375742',    '1441497600:375924',    '1441584000:392480',    '1441670400:410012',    '1441756800:413077',    '1441843200:392423',    '1441929600:376277',    '1442016000:368149',    '1442102400:383469',    '1442188800:395501',    '1442275200:392423',    '1442361600:386473',    '1442448000:385324',    '1442534400:388068',    '1442620800:392685',    '1442707200:398298',    '1442793600:406785',    '1442880000:398549',    '1442966400:391099',    '1443052800:385590',    '1443139200:389943',    '1443225600:386595',    '1443398400:395908',    '1443484800:414251',    '1443571200:434964',    '1443657600:456602',    '1444089600:505247',    '1444176000:496616',    '1444262400:488080',    '1444348800:510328',    '1444435200:535491',    '1444521600:562266',    '1444608000:579875',    '1444694400:556292',    '1444780800:533482',    '1444867200:516339',    '1444953600:499700',    '1445040000:475222',    '1445126400:451460',    '1445212800:430215',    '1445299200:413155',    '1445385600:394821',    '1445558400:398766',    '1445644800:401193',    '1445731200:415700',    '1445817600:427422',    '1445904000:425255',    '1445990400:420992',    '1446076800:413922',    '1446163200:394622',    '1446249600:396642',    '1446336000:395064',    '1446422400:409408',    '1446508800:402967',    '1446595200:399087',    '1446681600:386498',    '1446768000:390785',    '1446854400:392411',    '1446940800:397725',    '1447027200:404376',    '1447113600:412767',    '1447200000:424729',    '1447286400:412877',    '1447372800:403631',    '1447459200:400040',    '1447545600:387406',    '1447632000:388844',    '1447718400:390047',    '1447804800:385728',    '1447891200:376218',    '1447977600:376015',    '1448064000:391171',    '1448150400:406263',    '1448236800:417568',    '1448323200:416038',    '1448409600:420106',    '1448496000:424501',    '1448582400:433356',    '1448668800:443915',    '1448755200:433003',    '1448841600:430767',    '1448928000:443548',    '1449014400:434530',    '1449100800:429982',    '1449187200:431419',    '1449273600:445910',    '1449360000:445598',    '1449446400:444072',    '1449532800:455038',    '1449619200:472048',    '1449705600:494895',    '1449792000:518887',    '1449878400:543568',    '1449964800:564400',    '1450051200:592267',    '1450137600:617571',    '1450224000:646172',    '1450310400:644538',    '1450396800:632737',    '1450483200:629514',    '1450569600:621925',    '1450656000:638077',    '1450742400:644352',    '1450828800:647099',    '1450915200:652671',    '1451001600:663911',    '1451088000:696942',    '1451174400:729675',    '1451260800:745544',    '1451347200:721461',    '1451433600:713904',    '1451520000:693580',    '1451606400:689474',    '1451692800:704260',    '1451779200:709840',    '1451865600:728297',    '1451952000:723151',    '1452038400:704825',    '1452124800:693230',    '1452211200:698209',    '1452297600:725625',    '1452384000:761562',    '1452470400:761776',    '1452556800:756080',    '1452643200:752650',    '1452729600:753104',    '1452816000:786795',    '1452902400:817487',    '1452988800:824235',    '1453075200:815579',    '1453161600:788310',    '1453248000:798829',    '1453334400:822899',    '1453420800:789519',    '1453507200:776586',    '1453593600:758848',    '1453680000:753034',    '1453766400:771266',    '1453852800:793546',    '1453939200:797506',    '1454025600:781845',    '1454112000:751952',    '1454198400:764211',    '1454284800:768383',    '1454371200:787728',    '1454457600:786312',    '1454544000:768098',    '1454630400:745673',    '1454716800:738773',    '1454803200:734192',    '1454889600:731492',    '1454976000:729444',    '1455062400:723769',    '1455148800:724398',    '1455235200:711347',    '1455321600:702934',    '1455408000:711203',    '1455494400:712187',    '1455580800:709741',    '1455667200:714295',    '1455753600:719351',    '1455840000:721568',    '1455926400:722679',    '1456012800:698428',    '1456099200:691512',    '1456185600:685199',    '1456272000:678361',    '1456358400:671119',    '1456444800:670664',    '1456531200:674237',    '1456617600:675869',    '1456704000:669252',    '1456790400:669695',    '1456876800:663242',    '1456963200:666667',    '1457049600:678614',    '1457136000:704626',    '1457222400:697696',    '1457308800:724510',    '1457395200:741290',    '1457481600:738744',    '1457568000:745759',    '1457654400:737642',    '1457740800:735701',    '1457827200:769783',    '1457913600:808156',    '1458000000:811595',    '1458086400:794022',    '1458172800:801792',    '1458259200:784620',    '1458345600:783814',    '1458432000:791857',    '1458518400:799359',    '1458604800:805877',    '1458691200:801304',    '1458777600:805153',    '1458864000:841083',    '1458950400:874884',    '1459036800:914761',    '1459123200:934781',    '1459209600:932382',    '1459296000:906514',    '1459382400:861188',    '1459468800:818423',    '1459555200:800282',    '1459641600:788212',    '1459728000:768689',    '1459814400:787208',    '1459900800:797785',    '1459987200:805831',    '1460073600:823792',    '1460160000:832323',    '1460246400:869673',    '1460332800:877926',    '1460419200:903538',    '1460505600:883364',    '1460592000:884721',    '1460678400:880484',    '1460764800:923977',    '1460851200:970124',    '1460937600:1018219',    '1461024000:1029866',    '1461110400:1045768',    '1461196800:1038031',    '1461283200:998590',    '1461369600:963852',    '1461456000:946268',    '1461542400:935343',    '1461628800:948897',    '1461715200:956389',    '1461801600:944096',    '1461888000:935471',    '1461974400:939637',    '1462060800:970472',    '1462147200:1016479',    '1462233600:1059092',    '1462320000:1111982',    '1462406400:1162972',    '1462492800:1186834',    '1462579200:1177986',    '1462665600:1123508',    '1462752000:1067332',    '1462838400:1021642',    '1462924800:981218',    '1463011200:1006539',    '1463097600:1050595',    '1463184000:1020786',    '1463270400:980823',    '1463356800:961922',    '1463443200:960071',    '1463529600:960501',    '1463616000:930831',    '1463702400:885475',    '1463961600:837512',    '1463961600:837512',    '1464048000:837644',    '1464134400:849433',    '1464220800:861857',    '1464307200:860938',    '1464393600:863274',    '1464480000:899723',    '1464566400:893494',    '1464652800:886583',    '1464739200:878426',    '1464825600:877526',    '1464912000:872802',    '1464998400:892313',    '1465084800:916432',    '1465171200:950874',    '1465257600:935988',    '1465344000:909095',    '1465430400:889182',    '1465516800:897898',    '1465603200:927569',    '1465689600:943492',    '1465776000:954521',    '1465862400:940883',    '1465948800:944507',    '1466035200:983660',    '1466121600:952045',    '1466208000:951983',    '1466294400:974425',    '1466380800:1002516',    '1466467200:1050892',    '1466553600:1034116',    '1466640000:983478',    '1466726400:961580',    '1466812800:946598',    '1466899200:960240',    '1466985600:972618',    '1467072000:954406',    '1467158400:929246',    '1467244800:895262',    '1467331200:906273',    '1467417600:906601',    '1467504000:929929',    '1467590400:935049',    '1467676800:978817',    '1467763200:971510',    '1467849600:974030',    '1467936000:957187',    '1468022400:952994',    '1468108800:983709',    '1468195200:988521',    '1468281600:978600',    '1468368000:968090',    '1468454400:931362',    '1468540800:928778',    '1468627200:902857',    '1468713600:904911',    '1468800000:903816',    '1468886400:902052',    '1469318400:846841',    '1469404800:827698',    '1469491200:816342',    '1469577600:832292',    '1469664000:873790',    '1469750400:905050',    '1469836800:901368',    '1469923200:938485',    '1470009600:985410',    '1470096000:1013215',    '1470182400:1063143',    '1470268800:1092571',    '1470355200:1110363',    '1470441600:1107092',    '1470528000:1057758',    '1470614400:1084842',    '1470700800:1036252',    '1470787200:1035750',    '1470873600:1042323',    '1470960000:1079010',    '1471046400:1059812',    '1471132800:1077493',    '1471219200:1108171',    '1471305600:1090735',    '1471392000:1082713',    '1471478400:1050475',    '1471564800:1002843',    '1471651200:1006114',    '1471737600:1028915',    '1471824000:989270',    '1471910400:970972',    '1471996800:950237',    '1472083200:939517',    '1472169600:925977',    '1472256000:916678',    '1472428800:846787',    '1472688000:818318',    '1472774400:779383',    '1472860800:741753',    '1472947200:741890',    '1473033600:731880',    '1473120000:746459',    '1473206400:761144',    '1473292800:753841',    '1473379200:750934',    '1473465600:745333',    '1473552000:754582',    '1473638400:792296',    '1473724800:775582',    '1473811200:756786',    '1473897600:722215',    '1473984000:690101',    '1474070400:708624',    '1474156800:731339',    '1474243200:725396',    '1474329600:728521',    '1474416000:754051',    '1474502400:752864',    '1474588800:789910',    '1474675200:805611',    '1474761600:838110',    '1474848000:877958',    '1474934400:856054',    '1475020800:883872',    '1475107200:911260',    '1475193600:926455',    '1475280000:940860',    '1475366400:957358',    '1475452800:959460',    '1475539200:971551',    '1475625600:996390',    '1475712000:1025119',    '1475798400:1066399',    '1475884800:1078335',    '1475971200:1039201',    '1476057600:1012015',    '1476144000:975588',    '1476230400:942023',    '1476316800:922118',    '1476403200:938244',    '1476489600:974053',    '1476576000:1016587',    '1476662400:1067364',    '1476748800:1120678',    '1476835200:1176712',    '1476921600:1233229',    '1477008000:1266410',    '1477094400:1286315',    '1477180800:1344537',    '1477267200:1410791',    '1477353600:1378725',    '1477440000:1348634',    '1477526400:1330955',    '1477612800:1282272',    '1477699200:1252208',    '1477785600:1264715',    '1477872000:1269293',    '1477958400:1254688',    '1478044800:1248515',    '1478131200:1220172',    '1478217600:1226481',    '1478304000:1259520',    '1478390400:1243338',    '1478476800:1298576',    '1478563200:1325391',    '1478649600:1298804',    '1478736000:1252877',    '1478822400:1197060',    '1478908800:1141589',    '1478995200:1098306',    '1479081600:1061679',    '1479168000:1083000',    '1479254400:1105255',    '1481155200:1454505',    '1481241600:1462562',    '1481328000:1428077',    '1481414400:1420206',    '1481500800:1440962',    '1481587200:1422557',    '1481673600:1415274',    '1481760000:1479014',    '1481846400:1523140',    '1481932800:1574535',    '1482019200:1593030',    '1482105600:1615097',    '1482192000:1646785',    '1482278400:1691518',    '1482364800:1707368',    '1482451200:1760950',    '1482537600:1756645',    '1482624000:1760760',    '1482710400:1765863',    '1482796800:1823139',    '1482883200:1848386',    '1482969600:1775413',    '1483056000:1700039',    '1483142400:1722265',    '1483228800:1730637',    '1483315200:1711554',    '1483401600:1717446',    '1483488000:1676614',    '1483574400:1682526',    '1483660800:1766653',    '1483747200:1854986',    '1483833600:1947736',    '1483920000:2045123',    '1484006400:2147380',    '1484092800:2254749',    '1484179200:2361580',    '1484265600:2479386',    '1484352000:2599085',    '1484438400:2720051',    '1484524800:2701016',    '1484611200:2568748',    '1484697600:2444254',    '1484784000:2408954',    '1484870400:2320136',    '1484956800:2216943',    '1485043200:2131268',    '1485129600:2060980',    '1485216000:1969484',    '1485561600:1751883',    '1485648000:1734840',    '1485734400:1731475',    '1485820800:1740495',    '1485907200:1787350',    '1485993600:1822726',    '1486080000:1807727',    '1486166400:1752461',    '1486252800:1764136',    '1486339200:1791261',    '1486425600:1818143',    '1486512000:1865836',    '1486598400:1922711',    '1486684800:1968432',    '1486771200:2056968',    '1486857600:2159817',    '1486944000:2233070',    '1487030400:2264872',    '1487116800:2319121',    '1487203200:2274975',    '1487289600:2267401',    '1487376000:2266329',    '1487462400:2321064',    '1487548800:2328411',    '1487635200:2378558',    '1487721600:2417013',    '1487808000:2391622',    '1487894400:2300613',    '1487980800:2270421',    '1488067200:2245620',    '1488153600:2275785',    '1488240000:2308249',    '1488326400:2366867',    '1488412800:2394107',    '1488499200:2449448',    '1488585600:2440197',    '1488672000:2445122',    '1488758400:2418186',    '1488844800:2417251',    '1488931200:2450094',    '1489017600:2482386',    '1489104000:2465085',    '1489190400:2466686',    '1489276800:2466919',    '1489363200:2580291',    '1489449600:2660211',    '1489536000:2687790',    '1489622400:2682755',    '1489708800:2668187',    '1489795200:2594833',    '1489881600:2548201',    '1489968000:2500870',    '1490054400:2385307',    '1490140800:2310794',    '1490227200:2278158',    '1490313600:2272524',    '1490400000:2266371',    '1490486400:2278082',    '1490572800:2268598',    '1490659200:2306874',    '1490745600:2301621',    '1490832000:2287214',    '1490918400:2305216',    '1491004800:2363411',    '1491091200:2460397',    '1491177600:2434396',    '1491264000:2439614',    '1491350400:2456583',    '1491436800:2423488',    '1492041600:2482959',    '1492128000:2489299',    '1492214400:2498921',    '1492300800:2472677',    '1492387200:2462900',    '1492473600:2465719',    '1492560000:2501638',    '1492646400:2498003',    '1492732800:2545071',    '1492819200:2671997',    '1492905600:2680366',    '1492992000:2657440',    '1493078400:2684691',    '1493164800:2793849',    '1493251200:2822239',    '1493337600:2919139',    '1493424000:2883717',    '1493510400:2929993',    '1493596800:2978213',    '1493683200:2928783',    '1493769600:2939874',    '1493856000:2945348',    '1493942400:2995568',    '1494028800:3021231',    '1494115200:3066115',    '1494201600:3115783',    '1494288000:3102927',    '1494374400:3099638',    '1494460800:3092133',    '1494547200:3020174',    '1494633600:2988606',    '1494720000:2922097',    '1494806400:2846969',    '1494892800:2805561',    '1494979200:2828226',    '1495065600:2851581',    '1495152000:2947840',    '1495238400:2925991',    '1495324800:2999932',    '1495411200:3012343',    '1495497600:2996585',    '1495584000:2972537',    '1495670400:2899480',    '1495756800:2754506',    '1495843200:2616780',    '1495929600:2485941',    '1496016000:2361643',    '1496102400:2243560',    '1496188800:2131386',    '1496275200:2096625',    '1496361600:2018296',    '1496448000:1917381',    '1496534400:1821511',    '1496620800:1775049',    '1496707200:1863762',    '1496793600:1926608',    '1496880000:1837713',    '1496966400:1745827',    '1497052800:1658545',    '1497139200:1575669',    '1497225600:1496999',    '1497312000:1436715',    '1497398400:1440417',    '1497484800:1511585',    '1497571200:1570654',    '1497657600:1584978',    '1497744000:1527499',    '1497830400:1502685',    '1497916800:1487023',    '1498003200:1460853',    '1498089600:1411604',    '1498176000:1421387',    '1498262400:1477737',    '1498348800:1514803',    '1498435200:1540369',    '1498521600:1527978',    '1498608000:1508627',    '1498694400:1464217',    '1498780800:1395111',    '1498867200:1354850',    '1498953600:1295284',    '1499040000:1281309',    '1499126400:1322843',    '1499212800:1320769',    '1499299200:1262658',    '1499385600:1254041',    '1499472000:1271626',    '1499558400:1276601',    '1499644800:1323111',    '1499990400:1304317',    '1500076800:1302448',    '1500163200:1240066',    '1500249600:1202426',    '1500336000:1195374',    '1500422400:1211818',    '1500508800:1261183',    '1500595200:1296982',    '1500681600:1348366',    '1500768000:1392284',    '1500854400:1461200',    '1500940800:1475560',    '1501027200:1477090',    '1501113600:1460934',    '1501200000:1455775',    '1501286400:1519135',    '1501372800:1520047',    '1501459200:1545415',    '1501545600:1558568',    '1501632000:1619613',    '1501718400:1643049',    '1501804800:1633920',    '1501891200:1625263',    '1501977600:1613557',    '1502064000:1577097',    '1502150400:1557371',    '1502236800:1571444',    '1502323200:1570332',    '1502409600:1548705',    '1502496000:1560417',    '1502582400:1554906',    '1502668800:1537582',    '1502755200:1539735',    '1502841600:1511184',    '1502928000:1484284',    '1503014400:1462100',    '1503100800:1449568',    '1503187200:1447089',    '1503273600:1401233',    '1503360000:1376590',    '1503446400:1355920',    '1503532800:1353337',    '1503619200:1327322',    '1503705600:1297171',    '1503792000:1279522',    '1503878400:1263521',    '1503964800:1255520',    '1504051200:1246845',    '1504137600:1247224',    '1504224000:1282846',    '1504310400:1319024',    '1504396800:1332602',    '1504483200:1374552',    '1504569600:1396170',    '1504656000:1446955',    '1504742400:1456287',    '1504828800:1434519',    '1504915200:1382616',    '1505001600:1354664',    '1505088000:1315933',    '1505174400:1253300',    '1505260800:1241754',    '1505347200:1297220',    '1505433600:1328948',    '1505520000:1336293',    '1505606400:1383935',    '1505692800:1353119',    '1505779200:1289776',    '1505865600:1264358',    '1505952000:1265572',    '1506038400:1261210',    '1506124800:1220177',    '1506211200:1198038',    '1506297600:1203347',    '1506384000:1237582',    '1506470400:1238478',    '1506556800:1220979',    '1506643200:1207369',    '1506729600:1237042',    '1506816000:1237326',    '1506902400:1202433',    '1506988800:1218588',    '1507075200:1211143',    '1507161600:1191281',    '1507248000:1217704',    '1507334400:1252238',    '1507420800:1286151',    '1507507200:1302163',    '1507593600:1277724',    '1507680000:1291258',    '1507766400:1299719',    '1507852800:1295153',    '1507939200:1290964',    '1508025600:1270544',    '1508112000:1264784',    '1508198400:1292795',    '1508284800:1299494',    '1508371200:1260459',    '1508457600:1250068',    '1508544000:1241980',    '1508630400:1251411',    '1508716800:1269787',    '1508803200:1255217',    '1508889600:1258113',    '1508976000:1253574',    '1509062400:1229979',    '1509148800:1217436',    '1509235200:1209663',    '1509321600:1208682',    '1509408000:1192837',    '1509494400:1182781',    '1509580800:1176194',    '1509667200:1201725',    '1509753600:1177248',    '1509840000:1161718',    '1509926400:1166206',    '1510012800:1151355',    '1510099200:1139594',    '1510185600:1125359',    '1510272000:1102934',    '1510358400:1103215',    '1510444800:1123325',    '1510531200:1116295',    '1510617600:1099983',    '1510704000:1082747',    '1510790400:1074363',    '1510876800:1101832',    '1510963200:1097326',    '1511049600:1111802',    '1511136000:1130792',    '1511222400:1127261',    '1511308800:1118967',    '1511395200:1148943',    '1511481600:1169163',    '1511568000:1144742',    '1511654400:1136141',    '1511740800:1135872',    '1511827200:1133135',    '1511913600:1141451',    '1512000000:1133136',    '1512086400:1119592',    '1512172800:1102395',    '1512259200:1101236',    '1512345600:1130804',    '1512432000:1176672',    '1512518400:1189194',    '1512604800:1231075',    '1512691200:1251868',    '1512777600:1288904',    '1512864000:1305618',    '1512950400:1265783',    '1513036800:1264006',    '1513123200:1263455',    '1513209600:1277838',    '1513296000:1337542',    '1513382400:1379565',    '1513468800:1448470',    '1513555200:1520894',    '1513641600:1587031',    '1513728000:1661267',    '1513814400:1684893',    '1513900800:1701876',    '1513987200:1657461',    '1514073600:1649753',    '1514160000:1646352',    '1514246400:1647974',    '1514332800:1648470',    '1514419200:1673447',    '1514505600:1685474',    '1514592000:1685976',    '1514678400:1666734',    '1514764800:1623680',    '1514851200:1588422',    '1514937600:1588749',    '1515024000:1571396',    '1515110400:1493142',    '1515196800:1418484',    '1515283200:1347607',    '1515369600:1280719',    '1515456000:1225333',    '1515542400:1196174',    '1515628800:1179948',    '1515715200:1147116',    '1515801600:1170243',    '1515888000:1197670',    '1515974400:1252327',    '1516060800:1224086',    '1516147200:1209586',    '1516233600:1221598',    '1516320000:1244682',    '1516406400:1267227',    '1516492800:1267162',    '1516579200:1252889',    '1516665600:1227036',    '1516752000:1217996',    '1516838400:1198058',    '1516924800:1188627',    '1517011200:1186276',    '1517097600:1201130',    '1517184000:1243452',    '1517270400:1299721',    '1517356800:1273811',    '1517443200:1289680',    '1517529600:1307403',    '1517616000:1294051',    '1517702400:1302157',    '1517788800:1285352',    '1517875200:1285115',    '1517961600:1283334',    '1518048000:1270285',    '1518134400:1257464',    '1518220800:1250079',    '1518307200:1235064',    '1518393600:1220983',    '1518480000:1184616',    '1518566400:1157874',    '1518652800:1136074',    '1518739200:1130654',    '1518825600:1147726',    '1518912000:1176369',    '1518998400:1193390',    '1519084800:1239714',    '1519171200:1263648',    '1519257600:1304181',    '1519344000:1327114',    '1519430400:1358417',    '1519516800:1363238',    '1519603200:1353690',    '1519689600:1407264',    '1519776000:1447924',    '1519862400:1507950',    '1519948800:1485590',    '1520035200:1480021',    '1520121600:1471602',    '1520208000:1466282',    '1520294400:1481230',    '1520380800:1502774',    '1520467200:1479642',    '1520553600:1465802',    '1520640000:1453586',    '1520726400:1445222',    '1520812800:1442375',    '1520899200:1461856',    '1520985600:1447262',    '1521072000:1438700',    '1521158400:1486614',    '1521244800:1519099',    '1521331200:1520484',    '1521417600:1588330',    '1521504000:1664945',    '1521590400:1676961',    '1521676800:1677704',    '1521763200:1720711',    '1521849600:1693101',    '1521936000:1694338',    '1522022400:1744409',    '1522108800:1820764',    '1522195200:1758663',    '1522281600:1759147',    '1522368000:1800536',    '1522454400:1875858',    '1522540800:1905051',    '1522627200:1888522',    '1522713600:1866046',    '1522800000:1823900',    '1522886400:1800019',    '1522972800:1783457',    '1523059200:1739010',    '1523145600:1726970',    '1523232000:1701774',    '1523318400:1691633',    '1523404800:1674132',    '1523491200:1672032',    '1523577600:1639050',    '1523664000:1649845',    '1523750400:1655606',    '1523836800:1688298',    '1523923200:1678582',    '1524009600:1728397',    '1524096000:1720794',    '1524182400:1736728',    '1524268800:1725734',    '1524355200:1708139',    '1524441600:1695402',    '1524528000:1659366',    '1524614400:1670049',    '1524700800:1701237',    '1524787200:1689353',    '1524873600:1680888',    '1524960000:1725909',    '1525046400:1733853',    '1525132800:1713508',    '1525219200:1694680',    '1525305600:1692268',    '1525392000:1687037',    '1525478400:1679108',    '1525564800:1697120',    '1525651200:1732585',    '1525737600:1798362',    '1525824000:1888281',    '1525910400:1981623',    '1525996800:1971618',    '1526083200:1884643',    '1526169600:1837331',    '1526256000:1823666',    '1526342400:1828910',    '1526428800:1875293',    '1526515200:1869705',    '1526601600:1874366',    '1526688000:1867686',    '1526774400:1858629',    '1526860800:1859155',    '1526947200:1864292',    '1527033600:1857700',    '1527120000:1863390',    '1527206400:1847489',    '1527292800:1825759',    '1527379200:1802930',    '1527465600:1780583',    '1527552000:1841593',    '1527638400:1854811',    '1527724800:1895711',    '1527811200:1942564',    '1527897600:2006853',    '1527984000:2015533',    '1528070400:1998898',    '1528156800:2019739',    '1528243200:2018042',    '1528329600:1992045',    '1528416000:1892442',    '1528502400:1797819',    '1528588800:1707928',    '1528675200:1622996',    '1528761600:1544624',    '1528848000:1485134',    '1528934400:1435088',    '1529020800:1364746',    '1529107200:1343514',    '1529193600:1337038',    '1529280000:1308896',    '1529366400:1309324',    '1529452800:1302803',    '1529539200:1312984',    '1529625600:1296503',    '1529712000:1313476',    '1529798400:1293152',    '1529884800:1302899',    '1529971200:1350763',    '1530057600:1376542',    '1530144000:1385683',    '1530230400:1371234',    '1530316800:1342385',    '1530403200:1330684',    '1530489600:1311402',    '1530576000:1300421',    '1530662400:1296628',    '1530748800:1309584',    '1530835200:1327769',    '1530921600:1382050',    '1531008000:1447764',    '1531094400:1511946',    '1531180800:1490613',    '1531267200:1477604',    '1531353600:1519517',    '1531440000:1589791',    '1531526400:1617066',    '1531612800:1696617',    '1531699200:1775190',    '1531785600:1842139',    '1531872000:1852906',    '1531958400:1840860',    '1532044800:1903182',    '1532131200:1892735',    '1532217600:1963074',    '1532304000:2049626',    '1532390400:2028753',    '1532476800:2011991',    '1532563200:1994499',    '1532649600:1954807',    '1532736000:1866570',    '1532822400:1782940',    '1532908800:1755580',    '1532995200:1722744',    '1533081600:1695616',    '1533168000:1667607',    '1533254400:1636383',    '1533340800:1657879',    '1533427200:1677770',    '1533513600:1719163',    '1533600000:1757409',    '1533686400:1780832',    '1533772800:1824047',    '1533859200:1802233',    '1533945600:1861705',    '1534032000:1872516',    '1534118400:1930090',    '1534291200:1931149',    '1534464000:1883116',    '1534550400:1845983',    '1534636800:1845024',    '1534723200:1917564',    '1534809600:1989868',    '1534896000:2084182',    '1534982400:2121337',    '1535068800:2221190',    '1535155200:2265717',    '1535241600:2345111',    '1535328000:2321000',    '1535414400:2324775',    '1535500800:2343979',    '1535587200:2358499',    '1535673600:2406446',    '1535760000:2455574',    '1535846400:2488433',    '1535932800:2595600',    '1536019200:2639660',    '1536105600:2649369',    '1536192000:2602146',    '1536278400:2568430',    '1536364800:2517736',    '1536451200:2453611',    '1536537600:2380275',    '1536624000:2314801',    '1536710400:2269846',    '1536796800:2245642',    '1536883200:2211824',    '1536969600:2226240',    '1537056000:2227715',    '1537142400:2275885',    '1537228800:2284379',    '1537315200:2323379',    '1537401600:2335018',    '1537488000:2383841',    '1537574400:2387192',    '1537660800:2362047',    '1537747200:2426741',    '1537833600:2490819',    '1537920000:2592408',    '1538006400:2631033',    '1538092800:2570349',    '1538179200:2538297',    '1538265600:2457211',    '1538352000:2462252',    '1538438400:2495038',    '1541548800:2433272',    '1542672000:2093722',    '1542844800:2051563',    '1542931200:2020499',    '1543017600:1988266',    '1543104000:1977641',    '1543190400:1950958',    '1543276800:1910214',    '1543363200:1900167',    '1543449600:1889557',    '1543536000:1940616',    '1543622400:2037312',    '1543708800:2088314',    '1543795200:2099045',    '1543881600:2144001',    '1543968000:2129980',    '1544054400:2104529',    '1544140800:2075673',    '1544227200:2047072',    '1544313600:2087117',    '1544400000:2108004',    '1544486400:2118487',    '1544572800:2123801',    '1544659200:2148995',    '1544745600:2163597',    '1544832000:2140498',    '1544918400:2171036',    '1545004800:2159018',    '1545091200:2132645',    '1545177600:2138119',    '1545264000:2137669',    '1545350400:2118543',    '1545436800:2090810',    '1545523200:2090012',    '1545609600:2072356',    '1545696000:2052425',    '1545782400:2037170',    '1545868800:2034130',    '1545955200:2093689',    '1546041600:2188394',    '1546128000:2202282',    '1546214400:2170704',    '1546300800:2160803',    '1546387200:2153412',    '1546473600:2140277',    '1546560000:2115116',    '1546646400:2110078',    '1546732800:2138246',    '1546819200:2176935',    '1546905600:2285658',    '1546992000:2344759',    '1547078400:2345729',    '1547164800:2259051',    '1547251200:2192455',    '1547337600:2163439',    '1547424000:2124992',    '1547510400:2117376',    '1547596800:2107454',    '1547683200:2082322',    '1547769600:2032214',    '1547856000:2062857',    '1547942400:2153065',    '1548028800:2136287',    '1548115200:2118703',    '1548201600:2139194',    '1548288000:2129886',    '1548374400:2200932',    '1548460800:2280760',    '1548547200:2332097',    '1548633600:2380939',    '1548720000:2360826',    '1548806400:2338707',    '1548892800:2384342',    '1548979200:2379561',    '1549065600:2481349',    '1549152000:2540851',    '1549238400:2610721',    '1549324800:2713693',    '1549411200:2792833',    '1549497600:2738075',    '1549584000:2697956',    '1549670400:2690092',    '1549756800:2685043',    '1549843200:2662171',    '1549929600:2619975',    '1550016000:2590978',    '1550102400:2519448',    '1550188800:2438958',    '1550275200:2425653',    '1550361600:2409136',    '1550448000:2369034',    '1550534400:2348971',    '1550620800:2327938',    '1550707200:2308919',    '1550793600:2271189',    '1550880000:2266168',    '1550966400:2255110',    '1551052800:2236989',    '1551139200:2226654',    '1551225600:2244151',    '1551312000:2242691',    '1551398400:2257704',    '1551484800:2289819',    '1551571200:2327978',    '1551657600:2419685',    '1551744000:2460827',    '1551830400:2437090',    '1551916800:2434307',    '1552003200:2432521',    '1552089600:2427489',    '1552176000:2464266',    '1552262400:2436310',    '1552348800:2409247',    '1552435200:2363632',    '1552521600:2314993',    '1552608000:2279040',    '1552694400:2249810',    '1552780800:2214128',    '1552867200:2188459',    '1552953600:2167366',    '1553040000:2153679',    '1553126400:2162001',    '1553212800:2178511',    '1553299200:2144883',    '1553385600:2170038',    '1553472000:2202073',    '1553558400:2204483',    '1553644800:2271886',    '1553731200:2347581',    '1553817600:2377814',    '1553904000:2363538',    '1553990400:2477150',    '1554076800:2445466',    '1554163200:2410253',    '1554249600:2390489',    '1554336000:2367718',    '1554422400:2356082',    '1554508800:2362953',    '1554595200:2357970',    '1554681600:2374473',    '1554768000:2388750',    '1554854400:2451480',    '1554940800:2427857',    '1555027200:2390105',    '1555113600:2332555',    '1555200000:2254720',    '1555286400:2197100',    '1555372800:2131611',    '1555459200:2059693',    '1555545600:1997443',    '1555632000:1953724',    '1555718400:1914449',    '1555804800:1961891',    '1555891200:1975401',    '1555977600:1984538',    '1556064000:1964768',    '1556150400:1999155',    '1556236800:2067874',    '1556323200:2042676',    '1556409600:2031909',    '1556496000:2016158',    '1556582400:2014874',    '1556668800:1999025',    '1556755200:1986133',    '1556841600:1974184',    '1556928000:1961925',    '1557014400:2012511',    '1557100800:2065796',    '1557187200:2037278',    '1557273600:2091942',    '1557360000:2055389',    '1557446400:2047276',    '1557532800:2025493',    '1557619200:1998277',    '1557705600:1979996',    '1557792000:1967231',    '1557878400:1957635',    '1557964800:1947839',    '1558051200:1956470',    '1558137600:1962280',    '1558224000:1949145',    '1558310400:1950221',    '1558396800:1937859',    '1558483200:1928809',    '1558569600:1929388',    '1558656000:1916320',    '1558742400:1923037',    '1558828800:1917106',    '1558915200:1900807',    '1559001600:1890713',    '1559088000:1869189',    '1559174400:1855783',    '1559260800:1848423',    '1559347200:1847394',    '1559433600:1878131',    '1559520000:1861365',    '1559606400:1854320',    '1559692800:1846193',    '1559779200:1863656',    '1559865600:1913139',    '1559952000:1944289',    '1560038400:1920690',    '1560124800:1905662',    '1560211200:1903696',    '1560297600:1902886',    '1560384000:1878866',    '1560470400:1870942',    '1560556800:1864036',    '1560643200:1860636',    '1560729600:1860909',    '1560816000:1850680',    '1560902400:1843654',    '1560988800:1834092',    '1561075200:1817281',    '1561161600:1783822',    '1561248000:1762706',    '1561334400:1743077',    '1561420800:1700623',    '1561507200:1664773',    '1561593600:1657473',    '1561680000:1672774',    '1561766400:1726365',    '1561852800:1763079',    '1561939200:1763079',    '1562025600:1821146',    '1562112000:1876685',    '1562198400:1901942',    '1562284800:1953452',    '1562371200:2003806',    '1562457600:2082264',    '1562544000:2026658',    '1562630400:2006752',    '1562716800:1977986',    '1562803200:1953686',    '1562889600:1938100',    '1562976000:1913710',    '1563062400:1896735',    '1563148800:1932471',    '1563235200:1946174',    '1563321600:1941465',    '1563408000:1955223',    '1563494400:1975889',    '1563580800:1984410',    '1563667200:2002433',    '1563753600:1988951',    '1563840000:1991449',    '1563926400:1963069',    '1564012800:1939953',    '1564099200:1980205',    '1564185600:2079216',    '1564272000:2178199',    '1564358400:2279945',    '1564444800:2311672',    '1564531200:2397270',    '1564617600:2499229',    '1564704000:2528773',    '1564790400:2531197',    '1564876800:2537743',    '1564963200:2503332',    '1565049600:2495606',    '1565136000:2455102',    '1565222400:2419827',    '1565308800:2401889',    '1565395200:2402883',    '1565481600:2421703',    '1565568000:2383737',    '1565654400:2356140',    '1565740800:2332212',    '1565827200:2314941',    '1565913600:2302937',    '1566000000:2273871',    '1566086400:2252807',    '1566172800:2248992',    '1566259200:2221026',    '1566345600:2213100',    '1566432000:2189569',    '1566518400:2192263',    '1566604800:2170907',    '1566691200:2151718',    '1566777600:2139273',    '1566864000:2110146',    '1566950400:2079530',    '1567036800:2027184',    '1567123200:1986889',    '1567209600:1968767',    '1567296000:1947443',    '1567382400:1928426',    '1567468800:1916079',    '1567555200:1893766',    '1567641600:1879416',    '1567728000:1864836',    '1567814400:1851620',    '1567900800:1883719',    '1567987200:1913474',    '1568073600:1897399',    '1568160000:1879960',    '1568246400:1857209',    '1568332800:1849844',    '1568419200:1836136',    '1568505600:1836039',    '1568592000:1839974',    '1568678400:1826808',    '1568764800:1819708',    '1568851200:1797712',    '1568937600:1818720',    '1569024000:1835504',    '1569110400:1891215',    '1569196800:1895040',    '1569283200:1895631',    '1569369600:1886790',    '1569456000:1901983',    '1569542400:1888708',    '1569628800:1869576',    '1569715200:1875979',    '1569801600:1835033',    '1569888000:1848376',    '1569974400:1839497',    '1570060800:1834613',    '1570147200:1834761',    '1570233600:1835489',    '1570320000:1834131',    '1570406400:1873682',    '1570492800:1843189',    '1570579200:1826673',    '1570665600:1810150',    '1570752000:1811702',    '1570838400:1821190',    '1570924800:1848793',    '1571011200:1879092',    '1571097600:1873849',    '1571184000:1863145',    '1571270400:1855387',    '1571356800:1844898',    '1571443200:1835544',    '1571529600:1830907',    '1571616000:1832920',    '1571702400:1821021',    '1571788800:1826403',    '1571875200:1807721',    '1571961600:1788310',    '1572048000:1756656',    '1572134400:1755376',    '1572220800:1751518',    '1572307200:1722253',    '1572393600:1698150',    '1572480000:1680652',    '1572566400:1657001',    '1572652800:1639065',    '1572739200:1628539',    '1572912000:1696920',    '1572998400:1675176',    '1573084800:1677015',    '1573171200:1649270',    '1573257600:1630769',    '1573344000:1632183',    '1573430400:1669087',    '1573516800:1655002',    '1573603200:1662295',    '1573689600:1701813',    '1573776000:1742954',    '1573862400:1753364',    '1573948800:1829435',    '1574035200:1796520',    '1574121600:1795444',    '1574208000:1819765',    '1574294400:1832871',    '1574380800:1836080',    '1574467200:1900373',    '1574553600:1969199',    '1574640000:1987157',    '1574726400:1955909',    '1574812800:1909301',    '1574899200:1906128',    '1574985600:1887300',    '1575072000:1886868',    '1575158400:1869050',    '1575244800:1882886',    '1575331200:1879845',    '1575417600:1832458',    '1575504000:1823240',    '1575590400:1818846',    '1575676800:1814067',    '1575763200:1799616',    '1575849600:1856308',    '1575936000:1864342',    '1576022400:1850233',    '1576108800:1870144',    '1576195200:1867830',    '1576281600:1899825',    '1576368000:1928912',    '1576454400:1923942',    '1576540800:1905278',    '1576627200:1925608',    '1576713600:1931656',    '1576800000:1985170',    '1576886400:2050420',    '1576972800:2030817',    '1577059200:2014251',    '1577145600:2002145',    '1577232000:1971525',    '1577318400:1986462',    '1577404800:1977844',    '1577491200:1967781',    '1577577600:1983593',    '1577664000:1976740',    '1577750400:2013211',    '1577836800:1994757',    '1577923200:2064722' }