Module:Exchange/Jug/Data

return { '1427414400:117',   '1427500800:117',    '1427587200:117',    '1427673600:111',    '1427760000:111',    '1427846400:111',    '1427932800:108',    '1428019200:108',    '1428105600:109',    '1428192000:109',    '1428278400:110',    '1428364800:110',    '1428451200:112',    '1428537600:112',    '1428624000:112',    '1428710400:114',    '1428796800:114',    '1428883200:114',    '1428969600:111',    '1429056000:111',    '1429142400:111',    '1429228800:111',    '1429315200:111',    '1429401600:113',    '1429488000:113',    '1429574400:113',    '1429660800:113',    '1429747200:113',    '1429833600:113',    '1429920000:112',    '1430006400:112',    '1430092800:112',    '1430179200:106',    '1430265600:106',    '1430352000:106',    '1430438400:105',    '1430524800:105',    '1430611200:101',    '1430697600:101',    '1430784000:101',    '1430870400:95',    '1430956800:95',    '1431043200:92',    '1431129600:92',    '1431216000:92',    '1431302400:92',    '1431388800:92',    '1431475200:92',    '1431561600:92',    '1431648000:92',    '1431734400:89',    '1431820800:89',    '1431907200:88',    '1431993600:88',    '1432080000:88',    '1432166400:88',    '1432252800:88',    '1432339200:88',    '1432425600:90',    '1432512000:90',    '1432598400:87',    '1432684800:87',    '1432771200:87',    '1432857600:83',    '1432944000:83',    '1433030400:83',    '1433116800:83',    '1433203200:84',    '1433289600:84',    '1433376000:84',    '1433462400:84',    '1433548800:86',    '1433635200:86',    '1433721600:91',    '1433808000:91',    '1433894400:91',    '1433980800:91',    '1434067200:88',    '1434153600:88',    '1434240000:91',    '1434326400:91',    '1434412800:91',    '1434499200:91',    '1434585600:87',    '1434672000:89',    '1434758400:89',    '1434844800:90',    '1434931200:90',    '1435017600:92',    '1435104000:92',    '1435190400:93',    '1435276800:93',    '1435363200:95',    '1435449600:95',    '1435536000:96',    '1435622400:96',    '1435708800:94',    '1435795200:94',    '1435881600:94',    '1435968000:96',    '1436054400:96',    '1436140800:93',    '1436227200:93',    '1436313600:89',    '1436400000:89',    '1436486400:84',    '1436572800:84',    '1436659200:79',    '1436745600:79',    '1436832000:75',    '1436918400:75',    '1437004800:71',    '1437091200:71',    '1437177600:67',    '1437264000:67',    '1437350400:63',    '1437436800:63',    '1437523200:59',    '1437609600:59',    '1437696000:57',    '1437782400:57',    '1437868800:57',    '1437955200:57',    '1438041600:55',    '1438128000:55',    '1438214400:52',    '1438300800:52',    '1438387200:52',    '1438473600:49',    '1438560000:49',    '1438646400:46',    '1438732800:46',    '1438819200:43',    '1438905600:43',    '1438992000:40',    '1439078400:40',    '1439164800:38',    '1439251200:38',    '1439337600:36',    '1439424000:36',    '1439510400:36',    '1439596800:37',    '1439683200:37',    '1439769600:37',    '1439856000:36',    '1439942400:36',    '1440028800:34',    '1440115200:34',    '1440201600:34',    '1440288000:34',    '1440374400:35',    '1440460800:35',    '1440547200:37',    '1440633600:37',    '1440720000:38',    '1440806400:38',    '1440892800:38',    '1440979200:38',    '1441065600:37',    '1441152000:37',    '1441238400:35',    '1441324800:35',    '1441411200:34',    '1441497600:34',    '1441584000:36',    '1441670400:36',    '1441756800:36',    '1441843200:36',    '1441929600:34',    '1442016000:34',    '1442102400:32',    '1442188800:32',    '1442275200:30',    '1442361600:30',    '1442448000:29',    '1442534400:29',    '1442620800:28',    '1442707200:28',    '1442793600:30',    '1442880000:30',    '1442966400:32',    '1443052800:32',    '1443139200:34',    '1443225600:34',    '1443398400:36',    '1443484800:35',    '1443571200:35',    '1443657600:35',    '1444089600:37',    '1444176000:37',    '1444262400:39',    '1444348800:39',    '1444435200:39',    '1444521600:39',    '1444608000:40',    '1444694400:40',    '1444780800:40',    '1444867200:41',    '1444953600:44',    '1445040000:44',    '1445126400:46',    '1445212800:46',    '1445299200:47',    '1445385600:47',    '1445558400:47',    '1445644800:48',    '1445731200:48',    '1445817600:50',    '1445904000:50',    '1445990400:51',    '1446163200:53',    '1446249600:53',    '1446336000:56',    '1446422400:56',    '1446508800:57',    '1446595200:57',    '1446681600:57',    '1446768000:60',    '1446854400:60',    '1446940800:61',    '1447027200:61',    '1447113600:61',    '1447200000:61',    '1447286400:61',    '1447372800:65',    '1447459200:65',    '1447545600:68',    '1447632000:68',    '1447718400:70',    '1447804800:70',    '1447891200:70',    '1447977600:73',    '1448064000:73',    '1448150400:77',    '1448236800:81',    '1448323200:81',    '1448409600:84',    '1448496000:88',    '1448582400:88',    '1448668800:91',    '1448755200:91',    '1448841600:91',    '1448928000:91',    '1449014400:91',    '1449100800:91',    '1449187200:90',    '1449273600:90',    '1449360000:90',    '1449446400:85',    '1449532800:85',    '1449619200:80',    '1449705600:80',    '1449792000:79',    '1449878400:79',    '1449964800:78',    '1450051200:78',    '1450137600:77',    '1450224000:80',    '1450310400:80',    '1450396800:76',    '1450483200:76',    '1450569600:75',    '1450656000:75',    '1450742400:78',    '1450828800:78',    '1450915200:81',    '1451001600:81',    '1451088000:81',    '1451174400:81',    '1451260800:82',    '1451347200:82',    '1451433600:79',    '1451520000:77',    '1451606400:77',    '1451692800:74',    '1451779200:74',    '1451865600:74',    '1451952000:73',    '1452038400:73',    '1452124800:75',    '1452211200:75',    '1452297600:73',    '1452384000:73',    '1452470400:75',    '1452556800:75',    '1452643200:75',    '1452729600:75',    '1452816000:79',    '1452902400:79',    '1452988800:83',    '1453075200:83',    '1453161600:84',    '1453248000:84',    '1453334400:83',    '1453420800:83',    '1453507200:83',    '1453593600:83',    '1453680000:78',    '1453766400:74',    '1453852800:74',    '1453939200:70',    '1454025600:70',    '1454112000:67',    '1454198400:67',    '1454284800:64',    '1454371200:64',    '1454457600:64',    '1454544000:64',    '1454630400:62',    '1454716800:62',    '1454803200:59',    '1454889600:59',    '1454976000:56',    '1455062400:56',    '1455148800:53',    '1455235200:53',    '1455321600:52',    '1455408000:52',    '1455494400:52',    '1455580800:53',    '1455667200:53',    '1455753600:54',    '1455840000:54',    '1455926400:56',    '1456012800:56',    '1456099200:56',    '1456185600:56',    '1456272000:54',    '1456358400:54',    '1456444800:53',    '1456531200:53',    '1456617600:51',    '1456704000:51',    '1456790400:49',    '1456876800:49',    '1456963200:50',    '1457049600:51',    '1457136000:51',    '1457222400:52',    '1457308800:50',    '1457395200:50',    '1457481600:49',    '1457568000:49',    '1457654400:46',    '1457740800:46',    '1457827200:43',    '1457913600:43',    '1458000000:42',    '1458086400:44',    '1458172800:45',    '1458259200:45',    '1458345600:46',    '1458432000:48',    '1458518400:45',    '1458604800:45',    '1458691200:46',    '1458777600:46',    '1458864000:46',    '1458950400:45',    '1459036800:44',    '1459123200:44',    '1459209600:44',    '1459296000:41',    '1459382400:41',    '1459468800:38',    '1459555200:38',    '1459641600:37',    '1459728000:37',    '1459814400:37',    '1459900800:37',    '1459987200:37',    '1460073600:37',    '1460160000:37',    '1460246400:36',    '1460332800:36',    '1460419200:36',    '1460505600:36',    '1460592000:36',    '1460678400:36',    '1460764800:36',    '1460851200:37',    '1460937600:37',    '1461024000:37',    '1461110400:37',    '1461196800:37',    '1461283200:37',    '1461369600:36',    '1461456000:36',    '1461542400:35',    '1461628800:35',    '1461715200:35',    '1461801600:34',    '1461888000:34',    '1461974400:32',    '1462060800:32',    '1462147200:32',    '1462233600:32',    '1462320000:30',    '1462406400:30',    '1462492800:29',    '1462579200:29',    '1462665600:27',    '1462752000:27',    '1462838400:25',    '1462924800:23',    '1463011200:23',    '1463097600:21',    '1463184000:19',    '1463270400:19',    '1463356800:20',    '1463443200:20',    '1463529600:20',    '1463616000:19',    '1463702400:19',    '1463961600:18',    '1463961600:18',    '1464048000:17',    '1464134400:17',    '1464220800:16',    '1464307200:16',    '1464393600:16',    '1464480000:16',    '1464566400:17',    '1464652800:17',    '1464739200:18',    '1464825600:18',    '1464912000:18',    '1464998400:17',    '1465084800:17',    '1465171200:17',    '1465257600:17',    '1465344000:17',    '1465430400:18',    '1465516800:19',    '1465603200:19',    '1465689600:19',    '1465776000:20',    '1465862400:20',    '1465948800:21',    '1466035200:21',    '1466121600:20',    '1466208000:21',    '1466294400:21',    '1466380800:20',    '1466467200:20',    '1466553600:19',    '1466640000:19',    '1466726400:19',    '1466812800:19',    '1466899200:19',    '1466985600:19',    '1467072000:19',    '1467158400:20',    '1467244800:20',    '1467331200:21',    '1467417600:22',    '1467504000:22',    '1467590400:22',    '1467676800:23',    '1467763200:23',    '1467849600:25',    '1467936000:25',    '1468022400:27',    '1468108800:27',    '1468195200:29',    '1468281600:30',    '1468368000:30',    '1468454400:32',    '1468540800:32',    '1468627200:32',    '1468713600:32',    '1468800000:31',    '1468886400:31',    '1469318400:30',    '1469404800:30',    '1469491200:29',    '1469577600:29',    '1469664000:27',    '1469750400:27',    '1469836800:26',    '1469923200:26',    '1470009600:24',    '1470096000:24',    '1470182400:22',    '1470268800:22',    '1470355200:21',    '1470441600:21',    '1470528000:19',    '1470614400:19',    '1470700800:18',    '1470787200:18',    '1470873600:17',    '1470960000:17',    '1471046400:17',    '1471132800:17',    '1471219200:17',    '1471305600:17',    '1471392000:17',    '1471478400:17',    '1471564800:17',    '1471651200:17',    '1471737600:17',    '1471824000:18',    '1471910400:18',    '1471996800:19',    '1472083200:19',    '1472169600:20',    '1472256000:20',    '1472428800:20',    '1472688000:20',    '1472774400:19',    '1472860800:19',    '1472947200:19',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:20',    '1473552000:20',    '1473638400:20',    '1473724800:20',    '1473811200:20',    '1473897600:20',    '1473984000:19',    '1474070400:19',    '1474156800:18',    '1474243200:18',    '1474329600:19',    '1474416000:19',    '1474502400:19',    '1474588800:18',    '1474675200:17',    '1474761600:17',    '1474848000:16',    '1474934400:15',    '1475020800:14',    '1475107200:13',    '1475193600:12',    '1475280000:11',    '1475366400:10',    '1475452800:10',    '1475539200:9',    '1475625600:8',    '1475712000:7',    '1475798400:6',    '1475884800:6',    '1475971200:5',    '1476057600:5',    '1476144000:4',    '1476230400:3',    '1476316800:3',    '1476403200:3',    '1476489600:3',    '1476576000:3',    '1476662400:3',    '1476748800:3',    '1476835200:3',    '1476921600:3',    '1477008000:3',    '1477094400:3',    '1477180800:3',    '1477267200:3',    '1477353600:3',    '1477440000:3',    '1477526400:3',    '1477612800:3',    '1477699200:3',    '1477785600:3',    '1477872000:3',    '1477958400:3',    '1478044800:3',    '1478131200:3',    '1478217600:3',    '1478304000:4',    '1478390400:4',    '1478476800:4',    '1478563200:4',    '1478649600:4',    '1478736000:4',    '1478822400:4',    '1478908800:4',    '1478995200:4',    '1479081600:4',    '1479168000:4',    '1481155200:3',    '1481241600:3',    '1481328000:3',    '1481414400:3',    '1481500800:3',    '1481587200:3',    '1481673600:3',    '1481760000:3',    '1481846400:3',    '1481932800:3',    '1482019200:2',    '1482105600:2',    '1482192000:3',    '1482278400:3',    '1482364800:3',    '1482451200:3',    '1482537600:3',    '1482624000:3',    '1482710400:4',    '1482796800:4',    '1482883200:4',    '1482969600:4',    '1483056000:4',    '1483142400:4',    '1483228800:3',    '1483315200:3',    '1483401600:3',    '1483488000:3',    '1483574400:3',    '1483660800:3',    '1483747200:3',    '1483833600:3',    '1483920000:3',    '1484006400:3',    '1484092800:3',    '1484179200:3',    '1484265600:2',    '1484352000:2',    '1484438400:2',    '1484524800:2',    '1484611200:2',    '1484697600:2',    '1484784000:2',    '1484870400:2',    '1484956800:2',    '1485043200:2',    '1485129600:3',    '1485561600:3',    '1485648000:3',    '1485734400:3',    '1485820800:3',    '1485907200:3',    '1485993600:3',    '1486080000:3',    '1486166400:3',    '1486252800:3',    '1486339200:3',    '1486425600:3',    '1486512000:3',    '1486598400:3',    '1486684800:3',    '1486771200:3',    '1486857600:3',    '1486944000:3',    '1487030400:3',    '1487116800:3',    '1487203200:3',    '1487289600:3',    '1487462400:3',    '1487548800:4',    '1487635200:5',    '1487721600:6',    '1487808000:5',    '1487894400:5',    '1487980800:5',    '1488067200:5',    '1488153600:5',    '1488240000:5',    '1488326400:6',    '1488412800:6',    '1488499200:6',    '1488585600:6',    '1488672000:6',    '1488758400:5',    '1488844800:5',    '1488931200:4',    '1489017600:4',    '1489104000:4',    '1489190400:4',    '1489276800:4',    '1489363200:4',    '1489449600:4',    '1489536000:5',    '1489622400:5',    '1489708800:5',    '1489795200:5',    '1489881600:5',    '1489968000:5',    '1490054400:4',    '1490140800:4',    '1490227200:3',    '1490313600:3',    '1490400000:3',    '1490486400:3',    '1490572800:3',    '1490659200:3',    '1490745600:3',    '1490832000:3',    '1490918400:4',    '1491004800:5',    '1491091200:5',    '1491177600:5',    '1491264000:5',    '1491350400:5',    '1492041600:4',    '1492128000:4',    '1492214400:3',    '1492300800:3',    '1492387200:4',    '1492473600:4',    '1492560000:4',    '1492646400:3',    '1492732800:3',    '1492819200:3',    '1492905600:3',    '1492992000:3',    '1493078400:3',    '1493164800:3',    '1493251200:3',    '1493337600:3',    '1493424000:3',    '1493510400:3',    '1493596800:3',    '1493683200:3',    '1493769600:3',    '1493856000:3',    '1493942400:3',    '1494028800:3',    '1494115200:3',    '1494201600:3',    '1494288000:3',    '1494374400:2',    '1494460800:3',    '1494547200:3',    '1494633600:3',    '1494720000:3',    '1494806400:3',    '1494892800:3',    '1494979200:3',    '1495065600:4',    '1495152000:4',    '1495238400:4',    '1495324800:4',    '1495411200:4',    '1495497600:5',    '1495584000:6',    '1495670400:6',    '1495756800:6',    '1495843200:5',    '1495929600:5',    '1496016000:5',    '1496102400:5',    '1496188800:6',    '1496275200:6',    '1496361600:6',    '1496448000:5',    '1496534400:5',    '1496620800:5',    '1496793600:4',    '1496880000:4',    '1496966400:4',    '1497052800:4',    '1497139200:4',    '1497225600:3',    '1497312000:3',    '1497398400:3',    '1497484800:3',    '1497571200:3',    '1497657600:4',    '1497744000:4',    '1497830400:3',    '1497916800:3',    '1498003200:3',    '1498089600:3',    '1498176000:4',    '1498262400:4',    '1498348800:4',    '1498435200:4',    '1498521600:4',    '1498608000:3',    '1498694400:3',    '1498780800:3',    '1498867200:4',    '1498953600:4',    '1499040000:3',    '1499126400:3',    '1499212800:3',    '1499299200:3',    '1499385600:3',    '1499472000:3',    '1499558400:3',    '1499990400:3',    '1500076800:3',    '1500163200:3',    '1500249600:3',    '1500336000:3',    '1500422400:3',    '1500508800:3',    '1500595200:3',    '1500681600:3',    '1500768000:2',    '1500854400:2',    '1500940800:2',    '1501027200:2',    '1501113600:2',    '1501200000:3',    '1501286400:3',    '1501372800:3',    '1501459200:3',    '1501545600:3',    '1501632000:3',    '1501718400:3',    '1501804800:3',    '1501891200:3',    '1501977600:3',    '1502064000:3',    '1502323200:3',    '1502409600:3',    '1502496000:3',    '1502582400:3',    '1502668800:3',    '1502755200:2',    '1502841600:3',    '1502928000:3',    '1503014400:3',    '1503100800:3',    '1503187200:3',    '1503273600:3',    '1503360000:3',    '1503446400:3',    '1503532800:3',    '1503619200:3',    '1503705600:3',    '1503792000:3',    '1503878400:3',    '1503964800:3',    '1504051200:3',    '1504137600:3',    '1504224000:3',    '1504310400:3',    '1504396800:3',    '1504483200:3',    '1504569600:3',    '1504656000:3',    '1504742400:3',    '1504828800:3',    '1504915200:3',    '1505001600:3',    '1505088000:3',    '1505174400:3',    '1505260800:3',    '1505347200:3',    '1505433600:3',    '1505520000:3',    '1505606400:3',    '1505692800:3',    '1505865600:3',    '1505952000:3',    '1506038400:3',    '1506124800:3',    '1506211200:3',    '1506297600:3',    '1506384000:3',    '1506470400:3',    '1506556800:3',    '1506643200:3',    '1506729600:3',    '1506816000:3',    '1506902400:3',    '1506988800:3',    '1507075200:4',    '1507161600:4',    '1507248000:4',    '1507334400:4',    '1507420800:3',    '1507507200:3',    '1507593600:3',    '1507680000:3',    '1507766400:3',    '1507852800:3',    '1507939200:3',    '1508025600:3',    '1508112000:3',    '1508198400:2',    '1508284800:2',    '1508371200:3',    '1508457600:3',    '1508544000:3',    '1508630400:3',    '1508716800:3',    '1508803200:3',    '1508889600:3',    '1508976000:3',    '1509062400:3',    '1509148800:3',    '1509235200:3',    '1509321600:3',    '1509408000:3',    '1509494400:3',    '1509580800:3',    '1509667200:3',    '1509753600:3',    '1509840000:3',    '1509926400:3',    '1510012800:3',    '1510099200:3',    '1510185600:3',    '1510272000:3',    '1510358400:3',    '1510444800:3',    '1510531200:3',    '1510617600:3',    '1510704000:3',    '1510790400:3',    '1510876800:3',    '1510963200:3',    '1511049600:3',    '1511136000:3',    '1511222400:3',    '1511308800:3',    '1511395200:3',    '1511481600:2',    '1511568000:2',    '1511654400:2',    '1511740800:2',    '1511827200:2',    '1511913600:2',    '1512000000:2',    '1512086400:2',    '1512172800:2',    '1512259200:2',    '1512345600:2',    '1512432000:2',    '1512518400:2',    '1512604800:2',    '1512691200:2',    '1512777600:2',    '1512864000:2',    '1512950400:2',    '1513036800:3',    '1513123200:4',    '1513296000:6',    '1513382400:5',    '1513468800:5',    '1513555200:4',    '1513641600:4',    '1513728000:4',    '1513814400:4',    '1513900800:4',    '1513987200:4',    '1514073600:4',    '1514160000:4',    '1514246400:4',    '1514332800:4',    '1514419200:4',    '1514505600:3',    '1514592000:3',    '1514678400:3',    '1514764800:3',    '1514851200:3',    '1514937600:2',    '1515024000:2',    '1515110400:2',    '1515196800:2',    '1515283200:2',    '1515369600:2',    '1515456000:2',    '1515542400:2',    '1515628800:2',    '1515715200:2',    '1515801600:2',    '1515888000:2',    '1515974400:2',    '1516060800:2',    '1516147200:3',    '1516233600:3',    '1516320000:3',    '1516406400:3',    '1516492800:3',    '1516579200:3',    '1516665600:3',    '1516752000:3',    '1516924800:3',    '1517011200:3',    '1517097600:3',    '1517184000:3',    '1517270400:3',    '1517356800:3',    '1517443200:3',    '1517529600:4',    '1517616000:4',    '1517702400:4',    '1517788800:3',    '1517875200:3',    '1517961600:3',    '1518048000:4',    '1518134400:3',    '1518220800:3',    '1518307200:4',    '1518393600:4',    '1518480000:4',    '1518566400:4',    '1518652800:4',    '1518739200:4',    '1518825600:4',    '1518912000:4',    '1518998400:4:41.0',    '1519084800:3:40.3',    '1519171200:3:41.1',    '1519257600:3:38.3',    '1519344000:3:41.3',    '1519430400:3:43.1',    '1519516800:3:38.6',    '1519603200:3:42.1',    '1519689600:3:35.7',    '1519776000:3:38.5',    '1519862400:3:41.5',    '1519948800:3:44.0',    '1520035200:3:46.2',    '1520121600:3:41.9',    '1520208000:3:43.7',    '1520294400:3:43.0',    '1520380800:3:40.6',    '1520467200:3:43.5',    '1520553600:3:34.0',    '1520640000:4:40.8',    '1520726400:4:38.9',    '1520726400:4:38.6',    '1520812800:4:39.3',    '1520899200:4:37.7',    '1520985600:4:36.1',    '1521072000:4:29.0',    '1521158400:4:26.9',    '1521244800:3:23.4',    '1521331200:3:23.4',    '1521417600:3:22.7',    '1521504000:3:19.9',    '1521590400:3:21.1',    '1521676800:3:18.9',    '1521849600:3:21.7',    '1521936000:3:19.9',    '1522022400:3:25.0',    '1522108800:3:25.0',    '1522195200:3:31.1',    '1522281600:3:33.8',    '1522368000:3:36.9',    '1522454400:3:36.7',    '1522540800:3:36.9',    '1522627200:3:34.0',    '1522713600:3:30.2',    '1522800000:3:27.2',    '1522886400:3:25.4',    '1522972800:3:21.1',    '1523059200:3:23.2',    '1523145600:4:21.0',    '1523232000:4:22.4',    '1523318400:3:27.5',    '1523404800:3:25.2',    '1523491200:3:26.5',    '1523577600:3:25.4',    '1523664000:3:28.0',    '1523750400:3:28.5',    '1523836800:3:16.7',    '1523923200:3:13.8',    '1524009600:3:15.3',    '1524096000:3:17.3',    '1524182400:3:23.2',    '1524268800:3:27.7',    '1524355200:3:31.7',    '1524441600:4:30.1',    '1524528000:4:35.7',    '1524614400:4:34.4',    '1524700800:3:39.2',    '1524787200:3:36.0',    '1524873600:3:33.2',    '1524960000:3:30.5',    '1525046400:3:27.0',    '1525132800:3:25.0',    '1525219200:3:23.9',    '1525478400:3:16.4',    '1525564800:3:18.9',    '1525651200:3:19.7',    '1525737600:3:20.0',    '1525824000:3:19.5',    '1525910400:3:20.7',    '1525996800:2:23.1',    '1526083200:2:22.2',    '1526169600:2:18.0',    '1526256000:2:17.3',    '1526342400:2:10.9',    '1526428800:2',    '1526515200:2',    '1526601600:2',    '1526688000:2',    '1526774400:2',    '1526860800:2',    '1526947200:2',    '1527033600:2',    '1527120000:2',    '1527206400:2',    '1527292800:2',    '1527379200:2:12.2',    '1527465600:2:10.4',    '1527552000:2:11.5',    '1527638400:2:16.2',    '1527724800:2:15.9',    '1527811200:2:19.8',    '1527897600:3:26.7',    '1527984000:3:33.2',    '1528070400:4:35.7',    '1528156800:4:39.8',    '1528243200:4:44.0',    '1528329600:4:42.2',    '1528416000:3:43.0',    '1528502400:3:43.4',    '1528588800:3:36.9',    '1528675200:3:31.1',    '1528761600:3:30.3',    '1528848000:3:25.5',    '1528934400:3:29.4',    '1529020800:3:24.5',    '1529107200:3:28.2',    '1529193600:3:29.1',    '1529280000:3:26.1',    '1529366400:4:27.7',    '1529452800:4:33.1',    '1529539200:4:29.3',    '1529625600:4:37.4',    '1529712000:4:41.4',    '1529798400:4:41.2',    '1529884800:4:48.4',    '1529971200:4:52.8',    '1530057600:4:50.0',    '1530144000:4:55.3',    '1530230400:4:52.2',    '1530316800:3:51.9',    '1530403200:3:58.3',    '1530489600:3:50.8',    '1530576000:3:44.0',    '1530662400:3:42.4',    '1530748800:3:29.7',    '1530835200:3:21.0',    '1530921600:3:32.0',    '1531008000:3:29.8',    '1531094400:3:32.5',    '1531180800:3:36.8',    '1531267200:4:39.6',    '1531353600:5:44.0',    '1531440000:5:49.1',    '1531526400:5:47.2',    '1531612800:5:53.7',    '1531699200:5:54.1',    '1531785600:5:47.2',    '1531872000:4:51.1',    '1531958400:4:53.0',    '1532044800:3:54.7',    '1532131200:3:53.0',    '1532217600:4:53.7',    '1532304000:5:63.3',    '1532390400:5:50.6',    '1532476800:5:45.3',    '1532563200:4:51.3',    '1532649600:4:58.2',    '1532736000:4:69.2',    '1532822400:4:65.1',    '1532908800:4:59.9',    '1532995200:5:62.1',    '1533081600:4:59.1',    '1533168000:5:61.5',    '1533254400:5:38.4',    '1533340800:5:45.1',    '1533427200:5:47.4',    '1533513600:5:38.4',    '1533600000:4:39.6',    '1533686400:5:45.6',    '1533772800:5:52.2',    '1533859200:5:41.6',    '1533945600:4:37.6',    '1534032000:4:32.1',    '1534118400:3:36.0',    '1534291200:3:22.3',    '1534464000:2:21.3',    '1534550400:3:25.2',    '1534636800:3:25.0',    '1534723200:4:27.6',    '1534809600:3:26.2',    '1534896000:3:24.4',    '1534982400:3:24.2',    '1535068800:3:24.1',    '1535155200:2:21.5',    '1535241600:2:20.3',    '1535328000:2:12.6',    '1535414400:2:14.0',    '1535500800:2:15.7',    '1535587200:2:13.5',    '1535673600:2:13.2',    '1535760000:2',    '1535846400:2:13.7',    '1535932800:3:14.0',    '1536019200:3:15.7',    '1536105600:3:22.7',    '1536192000:3:26.4',    '1536278400:4:25.5',    '1536364800:4:28.7',    '1536451200:4:35.1',    '1536537600:4:37.6',    '1536624000:4:32.2',    '1536710400:4:29.2',    '1536796800:4:36.8',    '1536883200:4:38.4',    '1536969600:5:40.4',    '1537056000:6:45.7',    '1537142400:7:48.9',    '1537228800:6:49.0',    '1537315200:5:48.6',    '1537401600:4:42.6',    '1537488000:4:42.0',    '1537574400:4:34.8',    '1537660800:4:29.1',    '1537747200:4:21.9',    '1537833600:3:24.7',    '1537920000:3:24.4',    '1538006400:3:23.3',    '1538092800:3:19.7',    '1538179200:3:19.8',    '1538265600:3:15.5',    '1538352000:3:17.9',    '1538438400:3:18.0',    '1542672000:3:27.2',    '1542844800:3:26.3',    '1542931200:3:23.2',    '1543104000:3:24.2',    '1543190400:3:20.9',    '1543276800:3:19.7',    '1543363200:3:22.6',    '1543449600:3:23.2',    '1543536000:3:25.0',    '1543622400:3:24.5',    '1543708800:3:27.6',    '1543795200:3:26.9',    '1543881600:3:27.1',    '1543968000:3:25.1',    '1544054400:2:22.4',    '1544140800:2:22.9',    '1544227200:2:19.9',    '1544313600:2:20.7',    '1544400000:2:21.0',    '1544486400:2',    '1544572800:2',    '1544659200:2',    '1544745600:2',    '1544832000:2',    '1544918400:2',    '1545004800:2',    '1545091200:2',    '1545177600:2',    '1545264000:2',    '1545350400:2',    '1545436800:2',    '1545523200:2',    '1545609600:2',    '1545696000:2',    '1545782400:2',    '1545868800:2',    '1545955200:2',    '1546041600:2',    '1546128000:3',    '1546300800:3',    '1546387200:3:23.2',    '1546473600:3:22.9',    '1546560000:3:25.8',    '1546646400:3:25.8',    '1546732800:3:28.7',    '1546819200:2:19.8',    '1546905600:3:23.1',    '1546992000:3:22.5',    '1547078400:3:22.5',    '1547164800:3:22.0',    '1547251200:3:21.9',    '1547337600:3:21.6',    '1547424000:3:23.7',    '1547510400:3:22.4',    '1547596800:3:21.7',    '1547683200:3:21.5',    '1547769600:3:23.4',    '1547856000:3:22.7',    '1548028800:3:22.0',    '1548115200:3:21.1',    '1548201600:3:21.2',    '1548460800:4:20.8',    '1548547200:3:22.8',    '1548633600:3:20.5',    '1548720000:3:23.4',    '1548806400:3:27.7',    '1548892800:3:27.6',    '1548979200:3:25.2',    '1549065600:3:26.2',    '1549152000:3:26.2',    '1549238400:3:24.1',    '1549324800:3:19.9',    '1549411200:3:20.0',    '1549497600:3:22.9',    '1549584000:3:21.7',    '1549670400:3:23.2',    '1549756800:4:25.5',    '1549843200:4:24.9',    '1549929600:4:22.0',    '1550016000:4:23.7',    '1550102400:4:19.8',    '1550188800:3:20.4',    '1550275200:3:22.0',    '1550361600:3:26.7',    '1550448000:3:25.4',    '1550534400:3:28.2',    '1550620800:3:30.9',    '1550707200:4:30.5',    '1550793600:4:30.0',    '1550880000:3:30.7',    '1550966400:3:31.6',    '1551052800:3:31.5',    '1551139200:4:32.5',    '1551225600:4:33.6',    '1551312000:4:32.3',    '1551398400:4:31.5',    '1551484800:3:30.3',    '1551571200:3:28.3',    '1551657600:3:26.2',    '1551744000:3:27.1',    '1551830400:3:26.7',    '1551916800:3:26.7',    '1552003200:3:24.1',    '1552089600:3:23.1',    '1552176000:3:20.8',    '1552262400:3',    '1552348800:3',    '1552435200:3',    '1552521600:3:20.7' }