Module:Exchange/Swamp toad/Data

return { '1427414400:380',   '1427500800:380',    '1427587200:380',    '1427673600:380',    '1427760000:380',    '1427846400:380',    '1427932800:380',    '1428019200:380',    '1428105600:363',    '1428192000:363',    '1428278400:363',    '1428364800:363',    '1428451200:363',    '1428537600:363',    '1428624000:363',    '1428710400:363',    '1428796800:363',    '1428883200:363',    '1428969600:363',    '1429056000:363',    '1429142400:363',    '1429228800:363',    '1429315200:363',    '1429401600:363',    '1429488000:363',    '1429574400:363',    '1429660800:363',    '1429747200:363',    '1429833600:363',    '1429920000:363',    '1430006400:344',    '1430092800:344',    '1430179200:344',    '1430265600:344',    '1430352000:344',    '1430438400:344',    '1430524800:344',    '1430611200:344',    '1430697600:344',    '1430784000:344',    '1430870400:344',    '1430956800:344',    '1431043200:344',    '1431129600:344',    '1431216000:344',    '1431302400:344',    '1431388800:344',    '1431475200:344',    '1431561600:344',    '1431648000:344',    '1431734400:344',    '1431820800:344',    '1431907200:344',    '1431993600:327',    '1432080000:327',    '1432166400:327',    '1432252800:327',    '1432339200:327',    '1432425600:327',    '1432512000:327',    '1432598400:327',    '1432684800:327',    '1432771200:327',    '1432857600:327',    '1432944000:327',    '1433030400:327',    '1433116800:327',    '1433203200:327',    '1433289600:327',    '1433376000:327',    '1433462400:327',    '1433548800:312',    '1433635200:312',    '1433721600:312',    '1433808000:312',    '1433894400:312',    '1433980800:312',    '1434067200:312',    '1434153600:312',    '1434240000:312',    '1434326400:312',    '1434412800:312',    '1434499200:312',    '1434585600:312',    '1434672000:312',    '1434758400:312',    '1434844800:312',    '1434931200:312',    '1435017600:312',    '1435104000:312',    '1435190400:297',    '1435276800:297',    '1435363200:297',    '1435449600:297',    '1435536000:297',    '1435622400:297',    '1435708800:297',    '1435795200:297',    '1435881600:297',    '1435968000:297',    '1436054400:297',    '1436140800:297',    '1436227200:297',    '1436313600:297',    '1436400000:297',    '1436486400:297',    '1436572800:297',    '1436659200:297',    '1436745600:297',    '1436832000:297',    '1436918400:297',    '1437004800:284',    '1437091200:284',    '1437177600:284',    '1437264000:284',    '1437350400:284',    '1437436800:284',    '1437523200:284',    '1437609600:284',    '1437696000:284',    '1437782400:284',    '1437868800:284',    '1437955200:284',    '1438041600:284',    '1438128000:284',    '1438214400:284',    '1438300800:284',    '1438387200:284',    '1438473600:284',    '1438560000:284',    '1438646400:284',    '1438732800:272',    '1438819200:272',    '1438905600:272',    '1438992000:272',    '1439078400:272',    '1439164800:272',    '1439251200:272',    '1439337600:272',    '1439424000:272',    '1439510400:272',    '1439596800:272',    '1439683200:272',    '1439769600:272',    '1439856000:272',    '1439942400:272',    '1440028800:272',    '1440115200:272',    '1440201600:272',    '1440288000:272',    '1440374400:272',    '1440460800:259',    '1440547200:259',    '1440633600:259',    '1440720000:259',    '1440806400:259',    '1440892800:259',    '1440979200:259',    '1441065600:259',    '1441152000:259',    '1441238400:259',    '1441324800:259',    '1441411200:259',    '1441497600:259',    '1441584000:259',    '1441670400:259',    '1441756800:259',    '1441843200:259',    '1441929600:259',    '1442016000:259',    '1442102400:259',    '1442188800:259',    '1442275200:259',    '1442361600:259',    '1442448000:259',    '1442534400:251',    '1442620800:251',    '1442707200:251',    '1442793600:251',    '1442880000:251',    '1442966400:251',    '1443052800:251',    '1443139200:251',    '1443225600:251',    '1443398400:251',    '1443484800:251',    '1443571200:251',    '1443657600:251',    '1444089600:251',    '1444176000:251',    '1444262400:251',    '1444348800:251',    '1444435200:251',    '1444521600:251',    '1444608000:251',    '1444694400:251',    '1444780800:251',    '1444867200:251',    '1444953600:238',    '1445040000:238',    '1445126400:238',    '1445212800:238',    '1445299200:238',    '1445385600:238',    '1445558400:238',    '1445644800:238',    '1445731200:238',    '1445817600:238',    '1445904000:238',    '1445990400:238',    '1446163200:238',    '1446249600:238',    '1446336000:238',    '1446422400:238',    '1446508800:238',    '1446595200:238',    '1446681600:238',    '1446768000:238',    '1446854400:238',    '1446940800:238',    '1447027200:238',    '1447113600:238',    '1447200000:238',    '1447286400:238',    '1447372800:238',    '1447459200:230',    '1447545600:230',    '1447632000:230',    '1447718400:230',    '1447804800:230',    '1447891200:230',    '1447977600:230',    '1448064000:230',    '1448150400:230',    '1448236800:230',    '1448323200:230',    '1448409600:230',    '1448496000:230',    '1448582400:230',    '1448668800:230',    '1448755200:230',    '1448841600:230',    '1448928000:230',    '1449014400:230',    '1449100800:230',    '1449187200:230',    '1449273600:230',    '1449360000:230',    '1449446400:230',    '1449532800:230',    '1449619200:230',    '1449705600:230',    '1449792000:219',    '1449878400:219',    '1450051200:219',    '1450137600:219',    '1450224000:219',    '1450310400:219',    '1450396800:219',    '1450483200:219',    '1450569600:219',    '1450656000:219',    '1450742400:219',    '1450828800:219',    '1450915200:219',    '1451001600:219',    '1451088000:219',    '1451174400:219',    '1451260800:219',    '1451347200:219',    '1451433600:219',    '1451520000:219',    '1451606400:219',    '1451692800:219',    '1451779200:210',    '1451865600:210',    '1451952000:210',    '1452038400:210',    '1452124800:210',    '1452211200:210',    '1452297600:210',    '1452384000:210',    '1452470400:210',    '1452556800:210',    '1452643200:210',    '1452729600:210',    '1452816000:210',    '1452902400:210',    '1452988800:210',    '1453075200:210',    '1453161600:210',    '1453248000:210',    '1453334400:210',    '1453420800:210',    '1453507200:199',    '1453593600:199',    '1453680000:199',    '1453766400:199',    '1453852800:199',    '1453939200:199',    '1454025600:199',    '1454112000:199',    '1454198400:199',    '1454284800:199',    '1454371200:199',    '1454457600:199',    '1454544000:199',    '1454630400:199',    '1454716800:199',    '1454803200:199',    '1454889600:199',    '1454976000:199',    '1455062400:199',    '1455148800:199',    '1455235200:199',    '1455321600:199',    '1455408000:199',    '1455494400:192',    '1455580800:192',    '1455667200:192',    '1455753600:192',    '1455840000:192',    '1455926400:192',    '1456012800:192',    '1456099200:192',    '1456185600:192',    '1456272000:192',    '1456358400:192',    '1456444800:192',    '1456531200:192',    '1456617600:192',    '1456704000:192',    '1456790400:192',    '1456876800:192',    '1456963200:192',    '1457049600:192',    '1457136000:192',    '1457222400:192',    '1457308800:192',    '1457395200:192',    '1457481600:192',    '1457568000:192',    '1457654400:192',    '1457740800:192',    '1457827200:192',    '1457913600:192',    '1458000000:192',    '1458086400:192',    '1458172800:192',    '1458259200:192',    '1458345600:192',    '1458432000:192',    '1458518400:192',    '1458604800:192',    '1458691200:192',    '1458777600:192',    '1458864000:192',    '1458950400:192',    '1459036800:192',    '1459123200:192',    '1459209600:189',    '1459296000:189',    '1459382400:189',    '1459468800:189',    '1459555200:189',    '1459641600:189',    '1459728000:189',    '1459814400:189',    '1459900800:189',    '1459987200:189',    '1460073600:189',    '1460160000:189',    '1460246400:189',    '1460332800:189',    '1460419200:189',    '1460505600:189',    '1460592000:189',    '1460678400:189',    '1460764800:189',    '1460851200:189',    '1460937600:189',    '1461024000:188',    '1461110400:188',    '1461196800:188',    '1461283200:188',    '1461369600:188',    '1461456000:188',    '1461542400:188',    '1461628800:188',    '1461715200:188',    '1461801600:188',    '1461888000:188',    '1461974400:188',    '1462060800:188',    '1462147200:188',    '1462233600:188',    '1462320000:188',    '1462406400:188',    '1462492800:188',    '1462579200:188',    '1462665600:188',    '1462752000:188',    '1462838400:188',    '1462924800:188',    '1463011200:188',    '1463097600:180',    '1463184000:180',    '1463270400:180',    '1463356800:180',    '1463443200:180',    '1463529600:180',    '1463616000:180',    '1463702400:180',    '1463961600:180',    '1463961600:180',    '1464048000:180',    '1464134400:180',    '1464220800:180',    '1464307200:180',    '1464393600:180',    '1464480000:180',    '1464566400:180',    '1464652800:180',    '1464739200:180',    '1464825600:174',    '1464912000:174',    '1464998400:174',    '1465084800:174',    '1465171200:174',    '1465257600:174',    '1465344000:174',    '1465430400:174',    '1465516800:174',    '1465603200:174',    '1465689600:174',    '1465776000:174',    '1465862400:174',    '1465948800:174',    '1466035200:174',    '1466121600:174',    '1466208000:174',    '1466294400:174',    '1466380800:174',    '1466467200:170',    '1466553600:170',    '1466640000:170',    '1466726400:170',    '1466812800:170',    '1466899200:170',    '1466985600:170',    '1467072000:170',    '1467158400:170',    '1467244800:170',    '1467331200:170',    '1467417600:170',    '1467504000:170',    '1467590400:170',    '1467676800:170',    '1467763200:170',    '1467849600:170',    '1467936000:170',    '1468022400:170',    '1468108800:170',    '1468195200:165',    '1468281600:165',    '1468368000:165',    '1468454400:165',    '1468540800:165',    '1468627200:165',    '1468713600:165',    '1468800000:165',    '1468886400:165',    '1469404800:165',    '1469404800:165',    '1469491200:165',    '1469577600:165',    '1469664000:165',    '1469750400:165',    '1469836800:165',    '1469923200:165',    '1470009600:165',    '1470096000:162',    '1470182400:162',    '1470268800:162',    '1470355200:162',    '1470441600:162',    '1470528000:162',    '1470614400:162',    '1470700800:162',    '1470787200:162',    '1470873600:162',    '1470960000:162',    '1471046400:162',    '1471132800:162',    '1471219200:162',    '1471305600:162',    '1471392000:162',    '1471478400:162',    '1471564800:162',    '1471651200:162',    '1471737600:162',    '1471824000:162',    '1471910400:162',    '1471996800:162',    '1472083200:162',    '1472169600:162',    '1472256000:162',    '1472428800:162',    '1472688000:167',    '1472774400:167',    '1472860800:167',    '1472947200:167',    '1473033600:167',    '1473120000:167',    '1473206400:167',    '1473292800:167',    '1473379200:167',    '1473465600:167',    '1473552000:167',    '1473638400:167',    '1473724800:167',    '1473811200:167',    '1473897600:167',    '1473984000:167',    '1474070400:167',    '1474156800:167',    '1474243200:167',    '1474329600:167',    '1474416000:167',    '1474502400:167',    '1474588800:167',    '1474675200:167',    '1474761600:167',    '1474848000:167',    '1474934400:167',    '1475020800:167',    '1475107200:167',    '1475193600:167',    '1475280000:162',    '1475366400:162',    '1475452800:162',    '1475539200:162',    '1475625600:162',    '1475712000:162',    '1475798400:162',    '1475884800:162',    '1475971200:162',    '1476057600:162',    '1476144000:162',    '1476230400:162',    '1476316800:162',    '1476403200:162',    '1476489600:162',    '1476576000:162',    '1476662400:162',    '1476748800:162',    '1476835200:162',    '1476921600:162',    '1477008000:162',    '1477094400:162',    '1477180800:162',    '1477267200:162',    '1477353600:162',    '1477440000:162',    '1477526400:162',    '1477612800:162',    '1477699200:162',    '1477785600:162',    '1477872000:162',    '1477958400:162',    '1478044800:162',    '1478131200:162',    '1478217600:156',    '1478304000:156',    '1478390400:156',    '1478476800:156',    '1478563200:156',    '1478649600:156',    '1478736000:156',    '1478822400:156',    '1478908800:156',    '1478995200:156',    '1479081600:156',    '1479168000:156',    '1481241600:155',    '1481241600:155',    '1481328000:155',    '1481414400:155',    '1481500800:155',    '1481587200:155',    '1481673600:155',    '1481760000:155',    '1481846400:155',    '1481932800:155',    '1482019200:155',    '1482105600:155',    '1482192000:155',    '1482278400:155',    '1482364800:155',    '1482451200:157',    '1482537600:157',    '1482624000:157',    '1482710400:157',    '1482796800:157',    '1482883200:157',    '1482969600:157',    '1483056000:157',    '1483142400:157',    '1483228800:157',    '1483315200:157',    '1483401600:157',    '1483488000:157',    '1483574400:157',    '1483660800:157',    '1483747200:157',    '1483833600:162',    '1483920000:162',    '1484006400:162',    '1484092800:162',    '1484179200:162',    '1484265600:162',    '1484352000:162',    '1484438400:162',    '1484524800:162',    '1484611200:162',    '1484697600:162',    '1484784000:162',    '1484870400:162',    '1484956800:162',    '1485043200:162',    '1485129600:168',    '1485561600:168',    '1485648000:168',    '1485734400:168',    '1485820800:168',    '1485907200:168',    '1485993600:168',    '1486080000:168',    '1486166400:168',    '1486252800:168',    '1486339200:177',    '1486425600:177',    '1486512000:177',    '1486598400:177',    '1486684800:177',    '1486771200:177',    '1486857600:177',    '1486944000:177',    '1487030400:177',    '1487116800:177',    '1487203200:177',    '1487289600:177',    '1487462400:177',    '1487548800:177',    '1487635200:177',    '1487721600:177',    '1487808000:183',    '1487894400:183',    '1487980800:183',    '1488067200:183',    '1488153600:183',    '1488240000:183',    '1488326400:183',    '1488412800:183',    '1488499200:183',    '1488585600:183',    '1488672000:183',    '1488758400:183',    '1488844800:183',    '1488931200:183',    '1489017600:183',    '1489104000:183',    '1489190400:183',    '1489276800:183',    '1489363200:189',    '1489449600:189',    '1489536000:189',    '1489622400:189',    '1489708800:189',    '1489795200:189',    '1489881600:189',    '1489968000:189',    '1490054400:189',    '1490140800:189',    '1490227200:189',    '1490313600:189',    '1490400000:189',    '1490486400:189',    '1490572800:189',    '1490659200:189',    '1490745600:193',    '1490832000:193',    '1490918400:193',    '1491004800:193',    '1491091200:193',    '1491177600:193',    '1491264000:193',    '1491350400:193',    '1492041600:193',    '1492128000:198',    '1492214400:198',    '1492300800:198',    '1492387200:198',    '1492473600:198',    '1492560000:198',    '1492646400:198',    '1492732800:198',    '1492819200:198',    '1492905600:198',    '1492992000:198',    '1493078400:198',    '1493164800:198',    '1493251200:198',    '1493337600:198',    '1493424000:198',    '1493510400:198',    '1493596800:198',    '1493683200:198',    '1493769600:198',    '1493856000:198',    '1493942400:198',    '1494028800:188',    '1494115200:188',    '1494201600:188',    '1494288000:188',    '1494374400:188',    '1494460800:188',    '1494547200:188',    '1494633600:188',    '1494720000:188',    '1494806400:188',    '1494892800:188',    '1494979200:188',    '1495065600:188',    '1495152000:188',    '1495238400:194',    '1495324800:194',    '1495411200:194',    '1495497600:194',    '1495584000:194',    '1495670400:194',    '1495756800:194',    '1495843200:194',    '1495929600:194',    '1496016000:194',    '1496102400:194',    '1496188800:194',    '1496275200:194',    '1496361600:194',    '1496448000:194',    '1496534400:194',    '1496793600:203',    '1496880000:203',    '1496966400:203',    '1497052800:203',    '1497139200:203',    '1497225600:203',    '1497312000:203',    '1497398400:203',    '1497484800:203',    '1497571200:203',    '1497657600:203',    '1497744000:203',    '1497830400:203',    '1497916800:203',    '1498003200:196',    '1498089600:196',    '1498176000:196',    '1498262400:196',    '1498348800:196',    '1498435200:196',    '1498521600:196',    '1498608000:196',    '1498694400:196',    '1498780800:196',    '1498867200:196',    '1498953600:196',    '1499040000:196',    '1499126400:196',    '1499212800:196',    '1499299200:196',    '1499385600:196',    '1499472000:196',    '1499558400:196',    '1499990400:188',    '1500076800:188',    '1500163200:188',    '1500249600:188',    '1500336000:188',    '1500422400:188',    '1500508800:188',    '1500595200:188',    '1500681600:188',    '1500768000:188',    '1500854400:188',    '1500940800:188',    '1501027200:188',    '1501113600:188',    '1501200000:188',    '1501286400:195',    '1501372800:195',    '1501459200:195',    '1501545600:195',    '1501632000:195',    '1501718400:195',    '1501804800:195',    '1501891200:195',    '1501977600:195',    '1502064000:195',    '1502323200:195',    '1502409600:195',    '1502496000:195',    '1502582400:195',    '1502668800:202',    '1502755200:202',    '1502841600:202',    '1502928000:202',    '1503014400:202',    '1503100800:202',    '1503187200:202',    '1503273600:202',    '1503360000:202',    '1503446400:202',    '1503532800:202',    '1503619200:202',    '1503705600:202',    '1503792000:202',    '1503878400:202',    '1503964800:202',    '1504051200:212',    '1504137600:212',    '1504224000:212',    '1504310400:212',    '1504396800:212',    '1504483200:212',    '1504569600:212',    '1504656000:212',    '1504742400:212',    '1504828800:212',    '1504915200:212',    '1505001600:212',    '1505088000:212',    '1505174400:212',    '1505260800:212',    '1505347200:212',    '1505433600:222',    '1505520000:222',    '1505606400:222',    '1505692800:222',    '1505865600:222',    '1505952000:222',    '1506038400:222',    '1506124800:222',    '1506211200:222',    '1506297600:222',    '1506384000:222',    '1506470400:222',    '1506556800:222',    '1506643200:222',    '1506729600:222',    '1506816000:222',    '1506902400:222',    '1506988800:222',    '1507075200:222',    '1507161600:226',    '1507248000:226',    '1507334400:226',    '1507420800:226',    '1507507200:226',    '1507593600:226',    '1507680000:226',    '1507766400:226',    '1507852800:226',    '1507939200:226',    '1508025600:226',    '1508112000:226',    '1508198400:226',    '1508284800:226',    '1508371200:226',    '1508457600:226',    '1508544000:226',    '1508630400:226',    '1508716800:226',    '1508803200:225',    '1508889600:225',    '1508976000:225',    '1509062400:225',    '1509148800:225',    '1509235200:225',    '1509321600:225',    '1509408000:225',    '1509494400:225',    '1509580800:225',    '1509667200:225',    '1509753600:225',    '1509840000:225',    '1509926400:225',    '1510012800:225',    '1510099200:225',    '1510185600:225',    '1510272000:225',    '1510358400:225',    '1510444800:225',    '1510531200:218',    '1510617600:218',    '1510704000:218',    '1510790400:218',    '1510876800:218',    '1510963200:218',    '1511049600:218',    '1511136000:218',    '1511222400:218',    '1511308800:218',    '1511395200:218',    '1511481600:218',    '1511568000:218',    '1511654400:218',    '1511740800:218',    '1511827200:218',    '1511913600:218',    '1512000000:218',    '1512086400:218',    '1512172800:218',    '1512259200:218',    '1512345600:218',    '1512432000:209',    '1512518400:209',    '1512604800:209',    '1512691200:209',    '1512777600:209',    '1512864000:209',    '1512950400:209',    '1513036800:209',    '1513123200:209',    '1513209600:209',    '1513296000:209',    '1513382400:209',    '1513468800:209',    '1513555200:209',    '1513641600:209',    '1513728000:209',    '1513814400:209',    '1513900800:209',    '1513987200:211',    '1514073600:211',    '1514160000:211',    '1514246400:211',    '1514332800:211',    '1514419200:211',    '1514505600:211',    '1514592000:211',    '1514678400:211',    '1514764800:211',    '1514851200:211',    '1514937600:211',    '1515024000:211',    '1515110400:211',    '1515196800:211',    '1515283200:211',    '1515369600:211',    '1515456000:211',    '1515542400:212',    '1515628800:212',    '1515715200:212',    '1515801600:212',    '1515888000:212',    '1515974400:212',    '1516060800:212',    '1516147200:212',    '1516233600:212',    '1516320000:212',    '1516406400:212',    '1516492800:212',    '1516579200:212',    '1516665600:212',    '1516752000:212',    '1516838400:216',    '1516924800:216',    '1517011200:216',    '1517097600:216',    '1517184000:216',    '1517270400:216',    '1517356800:216',    '1517529600:216',    '1517616000:216',    '1517702400:218',    '1517788800:218',    '1517875200:218',    '1517961600:218',    '1518048000:218',    '1518134400:218',    '1518220800:218',    '1518307200:218',    '1518393600:218',    '1518480000:218',    '1518566400:217',    '1518652800:217',    '1518739200:217',    '1518825600:217',    '1518912000:217',    '1518998400:217',    '1519084800:217',    '1519171200:217',    '1519257600:217',    '1519344000:215',    '1519430400:215',    '1519516800:215',    '1519603200:215',    '1519689600:215',    '1519776000:215',    '1519862400:215',    '1519948800:215',    '1520035200:215',    '1520121600:206',    '1520208000:206',    '1520294400:206',    '1520380800:206',    '1520467200:206',    '1520553600:206',    '1520640000:206',    '1520726400:206',    '1520726400:206',    '1520812800:206',    '1520899200:206',    '1520985600:216',    '1521072000:216',    '1521158400:216',    '1521244800:216',    '1521331200:216',    '1521417600:216',    '1521504000:216',    '1521590400:216',    '1521676800:216',    '1521849600:216',    '1521936000:216',    '1522108800:218',    '1522195200:218',    '1522281600:218',    '1522368000:218',    '1522454400:218',    '1522540800:218',    '1522627200:218',    '1522713600:218',    '1522800000:218',    '1522886400:218',    '1522972800:218',    '1523059200:212',    '1523232000:212',    '1523318400:212',    '1523404800:212',    '1523491200:212',    '1523577600:212',    '1523664000:212',    '1523750400:212',    '1523923200:221',    '1524009600:221',    '1524096000:221',    '1524182400:221',    '1524268800:221',    '1524355200:221',    '1524441600:221',    '1524528000:221',    '1524614400:221',    '1524700800:221',    '1524787200:229',    '1524873600:229',    '1524960000:229',    '1525046400:229',    '1525132800:229',    '1525305600:229',    '1525392000:229',    '1525478400:229',    '1525564800:229',    '1525651200:229',    '1525737600:238',    '1525824000:238',    '1525910400:238',    '1525996800:238',    '1526083200:238',    '1526169600:238',    '1526256000:238',    '1526342400:238',    '1526428800:238',    '1526515200:238',    '1526601600:250',    '1526688000:250',    '1526774400:250',    '1526860800:250',    '1526947200:250',    '1527033600:250',    '1527120000:250',    '1527206400:250',    '1527292800:258',    '1527379200:258',    '1527465600:258',    '1527552000:258',    '1527638400:258',    '1527724800:258',    '1527811200:258',    '1527897600:258',    '1527984000:257',    '1528070400:257',    '1528156800:257',    '1528243200:257',    '1528329600:257',    '1528416000:257',    '1528502400:257',    '1528588800:257',    '1528675200:269',    '1528761600:269',    '1528848000:269',    '1528934400:269',    '1529020800:269',    '1529107200:269',    '1529193600:269',    '1529280000:269',    '1529366400:281',    '1529452800:281',    '1529539200:281',    '1529625600:281',    '1529712000:281',    '1529798400:281',    '1529884800:281',    '1529971200:281',    '1530057600:281',    '1530144000:279',    '1530230400:279',    '1530316800:279',    '1530403200:279',    '1530489600:279',    '1530576000:279',    '1530662400:279',    '1530748800:279',    '1530835200:283',    '1530921600:283',    '1531008000:283',    '1531094400:283',    '1531180800:283',    '1531267200:283',    '1531353600:283',    '1531440000:283',    '1531526400:283',    '1531612800:283',    '1531699200:283',    '1531785600:283',    '1531872000:292',    '1531958400:292',    '1532044800:292',    '1532131200:292',    '1532217600:292',    '1532304000:292',    '1532390400:292',    '1532476800:296',    '1532563200:296',    '1532649600:296',    '1532736000:296',    '1532822400:296',    '1532908800:296',    '1532995200:296',    '1533081600:297',    '1533168000:297',    '1533254400:297',    '1533340800:297',    '1533427200:297',    '1533513600:297',    '1533600000:286',    '1533686400:286',    '1533772800:286',    '1533859200:286',    '1533945600:286',    '1534032000:286',    '1534118400:280',    '1534291200:280',    '1534464000:280',    '1534550400:280',    '1534636800:267',    '1534723200:267',    '1534809600:267',    '1534896000:267',    '1534982400:267',    '1535068800:267',    '1535155200:264',    '1535241600:264',    '1535328000:264',    '1535414400:264',    '1535500800:264',    '1535587200:266',    '1535673600:266',    '1535760000:266',    '1535846400:266',    '1535932800:266',    '1536019200:266',    '1536105600:256',    '1536192000:256',    '1536278400:256',    '1536364800:256',    '1536451200:256',    '1536537600:256',    '1536624000:268',    '1536710400:268',    '1536796800:268',    '1536883200:268',    '1536969600:268',    '1537056000:265',    '1537142400:265',    '1537228800:265',    '1537315200:265',    '1537401600:265',    '1537488000:271',    '1537574400:271',    '1537660800:271',    '1537747200:271',    '1537833600:271',    '1537920000:271',    '1538006400:283',    '1538092800:283',    '1538179200:283',    '1538265600:283',    '1538352000:283',    '1538438400:283',    '1542672000:320',    '1542844800:309',    '1542931200:309',    '1543104000:304',    '1543190400:304',    '1543276800:304',    '1543363200:314',    '1543449600:314',    '1543536000:314',    '1543622400:314',    '1543708800:312',    '1543795200:312',    '1543881600:312',    '1543968000:309',    '1544054400:309',    '1544140800:309',    '1544313600:311',    '1544400000:311',    '1544486400:311',    '1544572800:311',    '1544659200:326',    '1544745600:326',    '1544832000:326',    '1544918400:326',    '1545004800:338',    '1545091200:338',    '1545177600:338',    '1545264000:352',    '1545350400:352',    '1545436800:352',    '1545523200:361',    '1545609600:361',    '1545696000:366',    '1545782400:366',    '1545868800:366',    '1546041600:375',    '1546128000:369',    '1546300800:369',    '1546387200:352',    '1546473600:352',    '1546560000:346',    '1546646400:346',    '1546732800:346',    '1546819200:355',    '1546905600:355',    '1546992000:355',    '1547078400:360',    '1547164800:360',    '1547251200:360',    '1547337600:374',    '1547424000:374',    '1547510400:374',    '1547683200:390',    '1547856000:371',    '1548028800:355',    '1548115200:355',    '1548201600:355',    '1548460800:364',    '1548547200:368',    '1548633600:368',    '1548720000:368',    '1548806400:369',    '1548892800:369',    '1548979200:369',    '1549065600:386',    '1549152000:386',    '1549238400:386',    '1549411200:386',    '1549497600:386',    '1549584000:386',    '1549670400:393',    '1549756800:393',    '1549843200:393',    '1549929600:402',    '1550016000:402',    '1550102400:402',    '1550188800:413',    '1550275200:413',    '1550361600:413',    '1550448000:428',    '1550534400:428',    '1550707200:446',    '1550707200:446',    '1550793600:446',    '1550880000:446',    '1551052800:467',    '1551139200:467',    '1551225600:469',    '1551398400:469',    '1551484800:469',    '1551571200:470',    '1551657600:470',    '1551744000:470',    '1551830400:457',    '1551916800:457',    '1552003200:457',    '1552089600:457',    '1552176000:439',    '1552262400:439',    '1552348800:439',    '1552435200:432',    '1552521600:432',    '1552694400:432',    '1552780800:416',    '1552867200:416',    '1552953600:416',    '1553212800:400',    '1553299200:401',    '1553385600:401',    '1553472000:401',    '1553731200:418',    '1553904000:409',    '1553990400:409',    '1554076800:409',    '1554336000:418',    '1554422400:418',    '1554940800:442',    '1555113600:461',    '1555200000:461',    '1555286400:461',    '1555372800:477',    '1555459200:477',    '1555718400:466',    '1555891200:466',    '1555977600:466',    '1556064000:448',    '1556236800:448',    '1556409600:443',    '1556496000:443',    '1556928000:449',    '1557014400:452',    '1557187200:452',    '1557360000:445',    '1557446400:445',    '1557532800:445',    '1558051200:427',    '1558224000:427',    '1558396800:411',    '1558569600:411',    '1558828800:409',    '1558915200:409',    '1559001600:428',    '1559088000:428',    '1559174400:428',    '1559260800:428',    '1559347200:431',    '1559433600:431',    '1559520000:431',    '1559606400:431',    '1559692800:426',    '1559779200:426',    '1559865600:426',    '1559952000:426',    '1560038400:425',    '1560124800:425',    '1560211200:425',    '1560297600:425',    '1560384000:419',    '1560470400:419',    '1560556800:419',    '1560643200:419',    '1560729600:411',    '1560816000:411',    '1560902400:411',    '1560988800:411',    '1561075200:395',    '1561161600:395',    '1561248000:395',    '1561334400:395',    '1561420800:395',    '1561507200:386',    '1561593600:386',    '1561680000:386',    '1561766400:386',    '1561852800:386',    '1561939200:370',    '1562025600:370',    '1562112000:370',    '1562198400:370',    '1562284800:355',    '1562371200:355',    '1562457600:355',    '1562544000:355',    '1562630400:355',    '1562716800:344',    '1562803200:344',    '1562889600:344',    '1562976000:344',    '1563062400:339',    '1563148800:339',    '1563235200:339',    '1563321600:339',    '1563408000:333',    '1563494400:333',    '1563580800:333',    '1563667200:333',    '1563753600:333',    '1563840000:340',    '1563926400:340',    '1564012800:340',    '1564099200:340',    '1564185600:340',    '1564272000:346',    '1564358400:346',    '1564444800:346',    '1564531200:346',    '1564617600:346',    '1564790400:363',    '1564876800:363',    '1564963200:363',    '1565049600:373',    '1565136000:373',    '1565222400:373',    '1565308800:373',    '1565395200:373',    '1565481600:391',    '1565568000:391',    '1565654400:391',    '1565827200:391',    '1565827200:391',    '1565913600:400',    '1566000000:400',    '1566086400:400',    '1566259200:405',    '1566432000:405',    '1566432000:405',    '1566518400:405',    '1566604800:419',    '1566691200:419',    '1566777600:419',    '1566864000:419',    '1566950400:430',    '1567036800:430',    '1567123200:430',    '1567209600:430',    '1567296000:430',    '1567382400:426',    '1567468800:426',    '1567555200:426',    '1567641600:426',    '1567728000:426',    '1567814400:438',    '1567900800:438',    '1567987200:438',    '1568073600:438',    '1568160000:445',    '1568246400:445',    '1568332800:445',    '1568419200:445',    '1568505600:445',    '1568592000:450',    '1568764800:450',    '1568851200:450',    '1568937600:450',    '1569024000:453',    '1569110400:453',    '1569196800:453',    '1569283200:453',    '1569456000:457',    '1569542400:457',    '1569628800:457',    '1569715200:457',    '1569888000:463',    '1569888000:463',    '1570147200:463',    '1570233600:463',    '1570320000:472',    '1570406400:472',    '1570492800:472',    '1570579200:472',    '1570665600:478',    '1570752000:478',    '1570838400:478',    '1570924800:478',    '1571011200:498',    '1571097600:498',    '1571184000:498',    '1571270400:498',    '1571356800:498',    '1571443200:514',    '1571529600:514',    '1571616000:514',    '1571702400:514',    '1571788800:514',    '1571875200:508',    '1571961600:508',    '1572048000:508',    '1572134400:508',    '1572220800:508',    '1572307200:506',    '1572480000:506',    '1572480000:506',    '1572652800:506',    '1572739200:519',    '1572912000:519',    '1572998400:519',    '1573084800:519',    '1573171200:516',    '1573344000:516',    '1573430400:516',    '1573516800:542',    '1573603200:542',    '1573689600:542',    '1573776000:542',    '1573862400:542',    '1573948800:530',    '1574035200:530',    '1574121600:530',    '1574208000:530',    '1574380800:530',    '1574467200:503',    '1574553600:503',    '1574640000:503',    '1574726400:503',    '1574812800:491',    '1574899200:491',    '1574985600:491',    '1575072000:491',    '1575158400:491',    '1575331200:478',    '1575417600:478',    '1575590400:478',    '1575590400:478',    '1575676800:478',    '1575763200:490',    '1575849600:490',    '1575936000:490',    '1576022400:490',    '1576108800:490',    '1576195200:490',    '1576281600:496',    '1576368000:496',    '1576454400:496',    '1576627200:496',    '1576713600:504',    '1576800000:504',    '1576886400:504',    '1576972800:504',    '1577059200:504',    '1577145600:504',    '1577232000:504',    '1577318400:504',    '1577404800:504',    '1577491200:506',    '1577577600:506' }