Module:Exchange/Thin snail/Data

return { '1427414400:5211',   '1427500800:5211',    '1427587200:5211',    '1427673600:5211',    '1427760000:5211',    '1427846400:4952',    '1427932800:4952',    '1428019200:4952',    '1428105600:4952',    '1428192000:4952',    '1428278400:4952',    '1428364800:4952',    '1428451200:4704',    '1428537600:4704',    '1428624000:4704',    '1428710400:4704',    '1428796800:4704',    '1428883200:4704',    '1428969600:4704',    '1429056000:4704',    '1429142400:4468',    '1429228800:4468',    '1429315200:4468',    '1429401600:4468',    '1429488000:4468',    '1429574400:4468',    '1429660800:4468',    '1429747200:4468',    '1429833600:4468',    '1429920000:4246',    '1430006400:4246',    '1430092800:4246',    '1430179200:4246',    '1430265600:4246',    '1430352000:4246',    '1430438400:4246',    '1430524800:4246',    '1430611200:4034',    '1430697600:4034',    '1430784000:4034',    '1430870400:4034',    '1430956800:4034',    '1431043200:4034',    '1431129600:4034',    '1431216000:4034',    '1431302400:3834',    '1431388800:3834',    '1431475200:3834',    '1431561600:3834',    '1431648000:3834',    '1431734400:3834',    '1431820800:3834',    '1431907200:3647',    '1431993600:3647',    '1432080000:3647',    '1432166400:3647',    '1432252800:3647',    '1432339200:3647',    '1432425600:3647',    '1432512000:3647',    '1432598400:3467',    '1432684800:3467',    '1432771200:3467',    '1432857600:3467',    '1432944000:3467',    '1433030400:3293',    '1433116800:3293',    '1433203200:3293',    '1433289600:3293',    '1433376000:3293',    '1433462400:3293',    '1433548800:3128',    '1433635200:3128',    '1433721600:3128',    '1433808000:3128',    '1433894400:3128',    '1433980800:2971',    '1434067200:2971',    '1434153600:2971',    '1434240000:2971',    '1434326400:2971',    '1434412800:2971',    '1434499200:2824',    '1434585600:2824',    '1434672000:2824',    '1434758400:2824',    '1434844800:2824',    '1434931200:2824',    '1435017600:2685',    '1435104000:2685',    '1435190400:2685',    '1435276800:2685',    '1435363200:2685',    '1435449600:2553',    '1435536000:2553',    '1435622400:2553',    '1435708800:2553',    '1435795200:2553',    '1435881600:2553',    '1435968000:2430',    '1436054400:2430',    '1436140800:2430',    '1436227200:2430',    '1436313600:2430',    '1436400000:2309',    '1436486400:2309',    '1436572800:2309',    '1436659200:2309',    '1436745600:2309',    '1436832000:2309',    '1436918400:2195',    '1437004800:2195',    '1437091200:2195',    '1437177600:2195',    '1437264000:2195',    '1437350400:2089',    '1437436800:2089',    '1437523200:2089',    '1437609600:2089',    '1437696000:2089',    '1437782400:1984',    '1437868800:1984',    '1437955200:1984',    '1438041600:1984',    '1438128000:1984',    '1438214400:1887',    '1438300800:1887',    '1438387200:1887',    '1438473600:1887',    '1438560000:1887',    '1438646400:1796',    '1438732800:1796',    '1438819200:1796',    '1438905600:1796',    '1438992000:1796',    '1439078400:1709',    '1439164800:1709',    '1439251200:1709',    '1439337600:1709',    '1439424000:1709',    '1439510400:1669',    '1439596800:1669',    '1439683200:1669',    '1439769600:1669',    '1439856000:1669',    '1439942400:1602',    '1440028800:1602',    '1440115200:1602',    '1440201600:1602',    '1440288000:1602',    '1440374400:1525',    '1440460800:1525',    '1440547200:1525',    '1440633600:1525',    '1440720000:1525',    '1440806400:1450',    '1440892800:1450',    '1440979200:1450',    '1441065600:1450',    '1441152000:1450',    '1441238400:1450',    '1441324800:1378',    '1441411200:1378',    '1441497600:1378',    '1441584000:1378',    '1441670400:1378',    '1441756800:1378',    '1441843200:1310',    '1441929600:1310',    '1442016000:1310',    '1442102400:1310',    '1442188800:1310',    '1442275200:1310',    '1442361600:1247',    '1442448000:1247',    '1442534400:1247',    '1442620800:1247',    '1442707200:1247',    '1442793600:1247',    '1442880000:1247',    '1442966400:1193',    '1443052800:1193',    '1443139200:1193',    '1443225600:1193',    '1443398400:1193',    '1443484800:1193',    '1443571200:1193',    '1443657600:1198',    '1444089600:1198',    '1444176000:1198',    '1444262400:1198',    '1444348800:1216',    '1444435200:1216',    '1444521600:1216',    '1444608000:1216',    '1444694400:1216',    '1444780800:1216',    '1444867200:1216',    '1444953600:1216',    '1445040000:1196',    '1445126400:1196',    '1445212800:1196',    '1445299200:1196',    '1445385600:1196',    '1445558400:1196',    '1445644800:1196',    '1445731200:1196',    '1445817600:1173',    '1445904000:1173',    '1445990400:1173',    '1446163200:1173',    '1446249600:1173',    '1446336000:1173',    '1446422400:1173',    '1446508800:1135',    '1446595200:1135',    '1446681600:1135',    '1446768000:1135',    '1446854400:1135',    '1446940800:1135',    '1447027200:1135',    '1447113600:1135',    '1447200000:1135',    '1447286400:1114',    '1447372800:1114',    '1447459200:1114',    '1447545600:1114',    '1447632000:1114',    '1447718400:1114',    '1447804800:1114',    '1447891200:1114',    '1447977600:1142',    '1448064000:1142',    '1448150400:1142',    '1448236800:1142',    '1448323200:1142',    '1448409600:1142',    '1448496000:1142',    '1448582400:1142',    '1448668800:1128',    '1448755200:1128',    '1448841600:1128',    '1448928000:1128',    '1449014400:1128',    '1449100800:1128',    '1449187200:1128',    '1449273600:1093',    '1449360000:1093',    '1449446400:1093',    '1449532800:1093',    '1449619200:1093',    '1449705600:1093',    '1449792000:1084',    '1449878400:1084',    '1450051200:1084',    '1450137600:1084',    '1450224000:1084',    '1450310400:1063',    '1450396800:1063',    '1450483200:1063',    '1450569600:1063',    '1450656000:1063',    '1450742400:1063',    '1450828800:1009',    '1450915200:1009',    '1451001600:1009',    '1451088000:1009',    '1451174400:1009',    '1451260800:978',    '1451347200:978',    '1451433600:978',    '1451520000:978',    '1451606400:978',    '1451692800:961',    '1451779200:961',    '1451865600:961',    '1451952000:961',    '1452038400:918',    '1452124800:918',    '1452211200:918',    '1452297600:918',    '1452384000:918',    '1452470400:935',    '1452556800:935',    '1452643200:935',    '1452729600:935',    '1452816000:935',    '1452902400:931',    '1452988800:931',    '1453075200:931',    '1453161600:931',    '1453248000:931',    '1453334400:923',    '1453420800:923',    '1453507200:923',    '1453593600:923',    '1453680000:923',    '1453766400:930',    '1453852800:930',    '1453939200:930',    '1454025600:930',    '1454112000:930',    '1454198400:930',    '1454284800:906',    '1454371200:906',    '1454457600:906',    '1454544000:906',    '1454630400:906',    '1454716800:879',    '1454803200:879',    '1454889600:879',    '1454976000:879',    '1455062400:879',    '1455148800:898',    '1455235200:898',    '1455321600:898',    '1455408000:898',    '1455494400:898',    '1455580800:924',    '1455667200:924',    '1455753600:924',    '1455840000:924',    '1455926400:924',    '1456012800:935',    '1456099200:935',    '1456185600:935',    '1456272000:935',    '1456358400:935',    '1456444800:940',    '1456531200:940',    '1456617600:940',    '1456704000:940',    '1456790400:940',    '1456876800:900',    '1456963200:900',    '1457049600:900',    '1457136000:900',    '1457222400:900',    '1457308800:855',    '1457395200:855',    '1457481600:855',    '1457568000:855',    '1457654400:855',    '1457740800:853',    '1457827200:853',    '1457913600:853',    '1458000000:853',    '1458086400:853',    '1458172800:870',    '1458259200:870',    '1458345600:870',    '1458432000:870',    '1458518400:870',    '1458604800:900',    '1458691200:900',    '1458777600:900',    '1458864000:900',    '1458950400:900',    '1459036800:859',    '1459123200:859',    '1459209600:859',    '1459296000:859',    '1459382400:859',    '1459468800:851',    '1459555200:851',    '1459641600:851',    '1459728000:851',    '1459814400:851',    '1459900800:879',    '1459987200:879',    '1460073600:879',    '1460160000:879',    '1460246400:880',    '1460332800:880',    '1460419200:880',    '1460505600:880',    '1460592000:880',    '1460678400:880',    '1460764800:880',    '1460851200:880',    '1460937600:880',    '1461024000:846',    '1461110400:846',    '1461196800:846',    '1461283200:846',    '1461369600:846',    '1461456000:846',    '1461542400:842',    '1461628800:842',    '1461715200:842',    '1461801600:842',    '1461888000:871',    '1461974400:871',    '1462060800:871',    '1462147200:871',    '1462233600:883',    '1462320000:883',    '1462406400:883',    '1462492800:883',    '1462579200:862',    '1462665600:862',    '1462752000:862',    '1462838400:862',    '1462924800:874',    '1463011200:874',    '1463097600:874',    '1463184000:874',    '1463270400:878',    '1463356800:878',    '1463443200:878',    '1463529600:878',    '1463616000:901',    '1463702400:901',    '1463961600:901',    '1463961600:901',    '1464048000:911',    '1464134400:911',    '1464220800:911',    '1464307200:911',    '1464393600:867',    '1464480000:867',    '1464566400:867',    '1464652800:867',    '1464739200:823',    '1464825600:823',    '1464912000:823',    '1464998400:823',    '1465084800:785',    '1465171200:785',    '1465257600:785',    '1465344000:785',    '1465430400:795',    '1465516800:795',    '1465603200:795',    '1465689600:795',    '1465776000:786',    '1465862400:786',    '1465948800:786',    '1466035200:786',    '1466121600:786',    '1466208000:772',    '1466294400:772',    '1466380800:772',    '1466467200:772',    '1466553600:742',    '1466640000:742',    '1466726400:742',    '1466812800:742',    '1466899200:730',    '1466985600:730',    '1467072000:730',    '1467158400:730',    '1467244800:744',    '1467331200:744',    '1467417600:744',    '1467504000:744',    '1467590400:766',    '1467676800:766',    '1467763200:766',    '1467849600:764',    '1467936000:764',    '1468022400:764',    '1468108800:771',    '1468195200:771',    '1468281600:771',    '1468368000:785',    '1468454400:785',    '1468540800:785',    '1468627200:807',    '1468713600:807',    '1468800000:807',    '1468886400:838',    '1469404800:855',    '1469404800:855',    '1469491200:855',    '1469577600:862',    '1469664000:862',    '1469750400:862',    '1469836800:862',    '1469923200:877',    '1470009600:877',    '1470096000:877',    '1470182400:877',    '1470268800:880',    '1470355200:880',    '1470441600:880',    '1470528000:880',    '1470614400:861',    '1470700800:861',    '1470787200:861',    '1470873600:861',    '1470960000:817',    '1471046400:817',    '1471132800:817',    '1471219200:817',    '1471305600:827',    '1471392000:827',    '1471478400:827',    '1471564800:827',    '1471651200:827',    '1471737600:792',    '1471824000:792',    '1471910400:792',    '1471996800:792',    '1472083200:786',    '1472169600:786',    '1472256000:786',    '1472428800:786',    '1472688000:777',    '1472774400:777',    '1472860800:777',    '1472947200:799',    '1473033600:799',    '1473120000:799',    '1473206400:799',    '1473292800:799',    '1473379200:799',    '1473465600:800',    '1473552000:800',    '1473638400:800',    '1473724800:800',    '1473811200:800',    '1473897600:800',    '1473984000:798',    '1474070400:798',    '1474156800:798',    '1474243200:798',    '1474329600:798',    '1474416000:798',    '1474502400:782',    '1474588800:782',    '1474675200:782',    '1474761600:782',    '1474848000:782',    '1474934400:810',    '1475020800:810',    '1475107200:810',    '1475193600:810',    '1475280000:810',    '1475366400:840',    '1475452800:840',    '1475539200:840',    '1475625600:840',    '1475712000:840',    '1475798400:840',    '1475884800:840',    '1475971200:849',    '1476057600:849',    '1476144000:849',    '1476230400:849',    '1476316800:849',    '1476403200:849',    '1476489600:871',    '1476576000:871',    '1476662400:871',    '1476748800:871',    '1476835200:871',    '1476921600:828',    '1477008000:828',    '1477094400:828',    '1477180800:828',    '1477267200:828',    '1477353600:807',    '1477440000:807',    '1477526400:807',    '1477612800:807',    '1477699200:807',    '1477785600:830',    '1477872000:830',    '1477958400:830',    '1478044800:830',    '1478131200:830',    '1478217600:845',    '1478304000:845',    '1478390400:845',    '1478476800:845',    '1478563200:845',    '1478649600:849',    '1478736000:849',    '1478822400:849',    '1478908800:849',    '1478995200:849',    '1479081600:864',    '1479168000:864',    '1481241600:764',    '1481241600:764',    '1481328000:764',    '1481414400:764',    '1481500800:764',    '1481587200:775',    '1481673600:775',    '1481760000:775',    '1481846400:775',    '1481932800:775',    '1482019200:791',    '1482105600:791',    '1482192000:791',    '1482278400:791',    '1482364800:768',    '1482451200:768',    '1482537600:768',    '1482624000:768',    '1482710400:800',    '1482796800:800',    '1482883200:800',    '1482969600:800',    '1483056000:821',    '1483142400:821',    '1483228800:821',    '1483315200:821',    '1483401600:830',    '1483488000:830',    '1483574400:830',    '1483660800:830',    '1483747200:833',    '1483833600:833',    '1483920000:833',    '1484006400:804',    '1484092800:804',    '1484179200:804',    '1484265600:778',    '1484352000:778',    '1484438400:778',    '1484524800:778',    '1484611200:793',    '1484697600:793',    '1484784000:793',    '1484870400:793',    '1484956800:771',    '1485043200:771',    '1485129600:771',    '1485561600:757',    '1485648000:757',    '1485734400:757',    '1485820800:757',    '1485907200:756',    '1485993600:756',    '1486080000:756',    '1486166400:718',    '1486252800:718',    '1486339200:718',    '1486425600:683',    '1486512000:683',    '1486598400:683',    '1486684800:683',    '1486771200:685',    '1486857600:685',    '1486944000:685',    '1487030400:704',    '1487116800:704',    '1487203200:704',    '1487289600:723',    '1487462400:723',    '1487548800:723',    '1487635200:726',    '1487721600:726',    '1487808000:726',    '1487894400:726',    '1487980800:726',    '1488067200:727',    '1488153600:727',    '1488240000:727',    '1488326400:717',    '1488412800:717',    '1488499200:717',    '1488585600:717',    '1488672000:731',    '1488758400:731',    '1488844800:731',    '1488931200:731',    '1489017600:749',    '1489104000:749',    '1489190400:749',    '1489276800:768',    '1489363200:768',    '1489449600:768',    '1489536000:733',    '1489622400:733',    '1489708800:733',    '1489795200:733',    '1489881600:743',    '1489968000:743',    '1490054400:743',    '1490140800:725',    '1490227200:725',    '1490313600:725',    '1490400000:725',    '1490486400:703',    '1490572800:703',    '1490659200:703',    '1490745600:703',    '1490832000:676',    '1490918400:676',    '1491004800:676',    '1491091200:676',    '1491177600:662',    '1491264000:662',    '1491350400:662',    '1492041600:638',    '1492128000:655',    '1492214400:655',    '1492300800:655',    '1492387200:674',    '1492473600:674',    '1492560000:674',    '1492646400:694',    '1492732800:694',    '1492819200:694',    '1492905600:694',    '1492992000:715',    '1493078400:715',    '1493164800:715',    '1493251200:715',    '1493337600:721',    '1493424000:721',    '1493510400:721',    '1493596800:704',    '1493683200:704',    '1493769600:704',    '1493856000:704',    '1493942400:707',    '1494028800:707',    '1494115200:707',    '1494201600:733',    '1494288000:733',    '1494374400:733',    '1494460800:745',    '1494547200:745',    '1494633600:745',    '1494720000:744',    '1494806400:744',    '1494892800:744',    '1494979200:744',    '1495065600:744',    '1495152000:744',    '1495238400:744',    '1495324800:734',    '1495411200:734',    '1495497600:734',    '1495584000:734',    '1495670400:739',    '1495756800:739',    '1495843200:739',    '1495929600:743',    '1496016000:743',    '1496102400:743',    '1496188800:753',    '1496275200:753',    '1496361600:778',    '1496448000:778',    '1496534400:778',    '1496793600:790',    '1496880000:783',    '1496966400:783',    '1497052800:783',    '1497139200:763',    '1497225600:763',    '1497312000:763',    '1497398400:728',    '1497484800:728',    '1497571200:728',    '1497657600:728',    '1497744000:728',    '1497830400:728',    '1497916800:728',    '1498003200:740',    '1498089600:740',    '1498176000:740',    '1498262400:740',    '1498348800:747',    '1498435200:747',    '1498521600:747',    '1498608000:739',    '1498694400:739',    '1498780800:739',    '1498867200:739',    '1498953600:739',    '1499040000:739',    '1499126400:739',    '1499212800:724',    '1499299200:724',    '1499385600:724',    '1499472000:724',    '1499558400:712',    '1499990400:692',    '1500076800:701',    '1500163200:701',    '1500249600:701',    '1500336000:718',    '1500422400:718',    '1500508800:718',    '1500595200:740',    '1500681600:740',    '1500768000:740',    '1500854400:763',    '1500940800:763',    '1501027200:763',    '1501113600:760',    '1501200000:760',    '1501286400:760',    '1501372800:760',    '1501459200:777',    '1501545600:777',    '1501632000:777',    '1501718400:784',    '1501804800:784',    '1501891200:784',    '1501977600:790',    '1502064000:790',    '1502323200:761',    '1502409600:761',    '1502496000:761',    '1502582400:746',    '1502668800:746',    '1502755200:746',    '1502841600:746',    '1502928000:753',    '1503014400:753',    '1503100800:753',    '1503187200:732',    '1503273600:732',    '1503360000:732',    '1503446400:744',    '1503532800:744',    '1503619200:744',    '1503705600:744',    '1503792000:733',    '1503878400:733',    '1503964800:733',    '1504051200:733',    '1504137600:713',    '1504224000:713',    '1504310400:713',    '1504396800:723',    '1504483200:723',    '1504569600:723',    '1504656000:723',    '1504742400:733',    '1504828800:733',    '1504915200:733',    '1505001600:754',    '1505088000:754',    '1505174400:754',    '1505260800:754',    '1505347200:778',    '1505433600:778',    '1505520000:778',    '1505606400:778',    '1505692800:780',    '1505865600:780',    '1505952000:780',    '1506038400:797',    '1506124800:797',    '1506211200:797',    '1506297600:797',    '1506384000:813',    '1506470400:813',    '1506556800:813',    '1506643200:813',    '1506729600:799',    '1506816000:799',    '1506902400:799',    '1506988800:760',    '1507075200:760',    '1507161600:760',    '1507248000:760',    '1507334400:722',    '1507420800:722',    '1507507200:722',    '1507593600:723',    '1507680000:723',    '1507766400:723',    '1507852800:736',    '1507939200:736',    '1508025600:736',    '1508112000:739',    '1508198400:739',    '1508284800:739',    '1508371200:739',    '1508457600:751',    '1508544000:751',    '1508630400:751',    '1508716800:759',    '1508803200:759',    '1508889600:759',    '1508976000:724',    '1509062400:724',    '1509148800:724',    '1509235200:724',    '1509321600:695',    '1509408000:695',    '1509494400:695',    '1509580800:695',    '1509667200:661',    '1509753600:661',    '1509840000:661',    '1509926400:627',    '1510012800:627',    '1510099200:627',    '1510185600:627',    '1510272000:595',    '1510358400:595',    '1510444800:595',    '1510531200:565',    '1510617600:565',    '1510704000:565',    '1510790400:565',    '1510876800:536',    '1510963200:536',    '1511049600:536',    '1511136000:511',    '1511222400:511',    '1511308800:511',    '1511395200:485',    '1511481600:485',    '1511568000:485',    '1511654400:460',    '1511740800:460',    '1511827200:460',    '1511913600:460',    '1512000000:438',    '1512086400:438',    '1512172800:438',    '1512259200:426',    '1512345600:426',    '1512432000:426',    '1512518400:425',    '1512604800:425',    '1512691200:425',    '1512777600:425',    '1512864000:427',    '1512950400:427',    '1513036800:427',    '1513123200:430',    '1513209600:430',    '1513296000:430',    '1513382400:444',    '1513468800:444',    '1513555200:444',    '1513641600:455',    '1513728000:455',    '1513814400:455',    '1513900800:455',    '1513987200:468',    '1514073600:468',    '1514160000:468',    '1514246400:468',    '1514332800:478',    '1514419200:478',    '1514505600:478',    '1514592000:486',    '1514678400:486',    '1514764800:486',    '1514851200:490',    '1514937600:490',    '1515024000:490',    '1515110400:491',    '1515196800:491',    '1515283200:491',    '1515369600:488',    '1515456000:488',    '1515542400:488',    '1515628800:488',    '1515715200:499',    '1515801600:499',    '1515888000:499',    '1515974400:518',    '1516060800:518',    '1516147200:518',    '1516233600:534',    '1516320000:534',    '1516406400:534',    '1516492800:549',    '1516579200:549',    '1516665600:549',    '1516752000:564',    '1516838400:564',    '1516924800:581',    '1517011200:581',    '1517097600:595',    '1517184000:595',    '1517270400:609',    '1517356800:609',    '1517529600:623',    '1517616000:644',    '1517702400:663',    '1517788800:663',    '1517875200:679',    '1517961600:679',    '1518048000:684',    '1518134400:684',    '1518220800:691',    '1518307200:691',    '1518393600:704',    '1518480000:704',    '1518566400:711',    '1518652800:711',    '1518739200:722',    '1518825600:722',    '1518912000:729',    '1518998400:729',    '1519084800:714',    '1519171200:714',    '1519257600:702',    '1519344000:702',    '1519430400:713',    '1519516800:713',    '1519603200:728',    '1519689600:728',    '1519776000:727',    '1519862400:727',    '1519948800:741',    '1520035200:737',    '1520121600:737',    '1520208000:709',    '1520294400:709',    '1520380800:697',    '1520467200:697',    '1520553600:695',    '1520640000:695',    '1520726400:702',    '1520726400:702',    '1520812800:702',    '1520899200:672',    '1520985600:672',    '1521072000:672',    '1521158400:672',    '1521244800:673',    '1521331200:673',    '1521417600:684',    '1521504000:684',    '1521590400:719',    '1521676800:719',    '1521849600:754',    '1521936000:792',    '1522108800:805',    '1522195200:805',    '1522281600:794',    '1522368000:794',    '1522454400:779',    '1522540800:779',    '1522627200:748',    '1522713600:748',    '1522800000:752',    '1522886400:752',    '1522972800:722',    '1523059200:722',    '1523232000:706',    '1523318400:677',    '1523404800:677',    '1523491200:684',    '1523577600:684',    '1523664000:684',    '1523750400:684',    '1523923200:708',    '1524009600:682',    '1524096000:682',    '1524182400:682',    '1524268800:691',    '1524355200:691',    '1524441600:684',    '1524528000:684',    '1524614400:677',    '1524700800:677',    '1524787200:677',    '1524873600:684',    '1524960000:684',    '1525046400:678',    '1525132800:678',    '1525305600:680',    '1525392000:680',    '1525478400:684',    '1525564800:664',    '1525651200:664',    '1525737600:664',    '1525824000:650',    '1525910400:650',    '1525996800:628',    '1526083200:628',    '1526169600:624',    '1526256000:624',    '1526342400:621',    '1526428800:621',    '1526515200:615',    '1526601600:615',    '1526688000:610',    '1526774400:610',    '1526860800:614',    '1526947200:614',    '1527033600:631',    '1527120000:651',    '1527206400:651',    '1527292800:668',    '1527379200:686',    '1527465600:686',    '1527552000:708',    '1527638400:708',    '1527724800:715',    '1527811200:715',    '1527897600:723',    '1527984000:716',    '1528070400:716',    '1528156800:703',    '1528243200:700',    '1528329600:698',    '1528416000:698',    '1528502400:703',    '1528588800:703',    '1528675200:725',    '1528761600:725',    '1528848000:693',    '1528934400:693',    '1529020800:663',    '1529107200:663',    '1529193600:649',    '1529280000:649',    '1529366400:633',    '1529452800:633',    '1529539200:636',    '1529625600:636',    '1529712000:624',    '1529798400:624',    '1529884800:644',    '1529971200:644',    '1530057600:661',    '1530144000:661',    '1530230400:660',    '1530316800:660',    '1530403200:657',    '1530489600:657',    '1530576000:654',    '1530662400:654',    '1530748800:645',    '1530835200:645',    '1530921600:628',    '1531008000:628',    '1531094400:641',    '1531180800:641',    '1531267200:609',    '1531353600:609',    '1531440000:609',    '1531526400:597',    '1531612800:596',    '1531699200:596',    '1531785600:608',    '1531872000:613',    '1531958400:613',    '1532044800:625',    '1532131200:625',    '1532217600:643',    '1532304000:643',    '1532390400:651',    '1532476800:651',    '1532563200:672',    '1532649600:672',    '1532736000:676',    '1532822400:676',    '1532908800:692',    '1532995200:692',    '1533081600:708',    '1533168000:708',    '1533254400:717',    '1533340800:717',    '1533427200:728',    '1533513600:728',    '1533600000:711',    '1533686400:711',    '1533772800:686',    '1533859200:686',    '1533945600:651',    '1534032000:651',    '1534118400:618',    '1534291200:608',    '1534464000:614',    '1534550400:602',    '1534636800:602',    '1534723200:584',    '1534809600:580',    '1534896000:580',    '1534982400:573',    '1535068800:573',    '1535155200:565',    '1535241600:569',    '1535328000:569',    '1535414400:567',    '1535500800:581',    '1535587200:581',    '1535673600:590',    '1535760000:590',    '1535846400:603',    '1535932800:603',    '1536019200:623',    '1536105600:641',    '1536192000:641',    '1536278400:641',    '1536364800:611',    '1536451200:621',    '1536537600:621',    '1536624000:638',    '1536710400:638',    '1536796800:656',    '1536883200:656',    '1536969600:672',    '1537056000:677',    '1537142400:677',    '1537228800:660',    '1537315200:628',    '1537401600:628',    '1537488000:611',    '1537574400:611',    '1537660800:611',    '1537747200:611',    '1537833600:605',    '1537920000:605',    '1538006400:597',    '1538092800:597',    '1538179200:587',    '1538265600:587',    '1538352000:558',    '1538438400:532',    '1542672000:807',    '1542844800:812',    '1542931200:783',    '1543104000:790',    '1543190400:795',    '1543276800:795',    '1543363200:776',    '1543449600:745',    '1543536000:755',    '1543622400:755',    '1543708800:750',    '1543795200:721',    '1543881600:721',    '1543968000:722',    '1544054400:726',    '1544140800:708',    '1544313600:674',    '1544400000:674',    '1544486400:666',    '1544572800:666',    '1544659200:680',    '1544745600:686',    '1544832000:692',    '1544918400:707',    '1545004800:712',    '1545091200:712',    '1545177600:677',    '1545264000:680',    '1545350400:665',    '1545436800:658',    '1545523200:676',    '1545609600:671',    '1545696000:655',    '1545782400:655',    '1545868800:670',    '1546041600:675',    '1546128000:690',    '1546300800:717',    '1546387200:749',    '1546473600:740',    '1546560000:714',    '1546646400:714',    '1546732800:698',    '1546819200:675',    '1546905600:675',    '1546992000:654',    '1547078400:636',    '1547164800:623',    '1547251200:618',    '1547337600:609',    '1547424000:581',    '1547510400:551',    '1547683200:539',    '1547856000:503',    '1548028800:517',    '1548115200:535',    '1548201600:547',    '1548460800:547',    '1548547200:545',    '1548633600:565',    '1548720000:584',    '1548806400:591',    '1548892800:606',    '1548979200:606',    '1549065600:588',    '1549152000:558',    '1549238400:532',    '1549411200:548',    '1549497600:548',    '1549584000:541',    '1549670400:533',    '1549756800:527',    '1549843200:522',    '1549929600:526',    '1550016000:540',    '1550102400:539',    '1550188800:539',    '1550275200:533',    '1550361600:533',    '1550448000:551',    '1550534400:556',    '1550707200:554',    '1550707200:554',    '1550793600:573',    '1550880000:587',    '1551052800:564',    '1551139200:578',    '1551225600:590',    '1551398400:607',    '1551484800:620',    '1551571200:634',    '1551657600:637',    '1551744000:645',    '1551830400:652',    '1551916800:657',    '1552003200:666',    '1552089600:666',    '1552176000:663',    '1552262400:664',    '1552348800:687',    '1552435200:694',    '1552521600:694',    '1552694400:691',    '1552780800:660',    '1552867200:658',    '1552953600:658',    '1553472000:628',    '1553644800:640',    '1553731200:640',    '1553904000:627',    '1554076800:633',    '1554249600:635',    '1554336000:636',    '1554422400:626',    '1554940800:535',    '1555113600:532',    '1555286400:541',    '1555372800:541',    '1555545600:573',    '1555632000:587',    '1555718400:606',    '1555891200:589',    '1555977600:593',    '1556150400:630',    '1556323200:668',    '1556409600:668',    '1556496000:682',    '1556755200:624',    '1556928000:571',    '1557014400:550',    '1557187200:529',    '1557360000:520',    '1557446400:519',    '1557532800:538',    '1557878400:546',    '1558137600:556',    '1558483200:569',    '1558569600:541',    '1558742400:518',    '1558915200:521',    '1559001600:507',    '1559088000:497',    '1559174400:512',    '1559260800:514',    '1559347200:514',    '1559433600:525',    '1559520000:547',    '1559606400:562',    '1559692800:581',    '1559779200:567',    '1559865600:567',    '1559952000:582',    '1560038400:598',    '1560124800:617',    '1560211200:617',    '1560297600:630',    '1560384000:622',    '1560470400:594',    '1560556800:582',    '1560643200:582',    '1560729600:584',    '1560816000:600',    '1560902400:600',    '1560988800:592',    '1561075200:604',    '1561161600:604',    '1561248000:616',    '1561334400:631',    '1561420800:631',    '1561593600:650',    '1561593600:650',    '1561680000:658',    '1561766400:658',    '1561852800:678',    '1561939200:700',    '1562025600:700',    '1562112000:702',    '1562198400:687',    '1562284800:687',    '1562371200:695',    '1562457600:715',    '1562544000:735',    '1562630400:735',    '1562716800:722',    '1562803200:709',    '1562889600:709',    '1562976000:706',    '1563062400:706',    '1563148800:705',    '1563235200:705',    '1563321600:710',    '1563408000:735',    '1563494400:735',    '1563580800:760',    '1563667200:760',    '1563753600:749',    '1563840000:749',    '1563926400:749',    '1564012800:749',    '1564099200:721',    '1564185600:721',    '1564272000:700',    '1564358400:712',    '1564444800:724',    '1564531200:717',    '1564617600:706',    '1564790400:704',    '1564876800:709',    '1564963200:709',    '1565049600:698',    '1565136000:698',    '1565222400:670',    '1565308800:670',    '1565395200:645',    '1565481600:637',    '1565568000:637',    '1565654400:641',    '1565827200:644',    '1565827200:644',    '1565913600:655',    '1566000000:672',    '1566086400:672',    '1566259200:713',    '1566432000:749',    '1566432000:749',    '1566518400:787',    '1566604800:787',    '1566691200:810',    '1566777600:810',    '1566864000:793',    '1566950400:793',    '1567036800:779',    '1567123200:779',    '1567209600:750',    '1567296000:750',    '1567382400:712',    '1567468800:712',    '1567555200:694',    '1567641600:694',    '1567728000:700',    '1567814400:700',    '1567900800:686',    '1567987200:659',    '1568073600:659',    '1568160000:683',    '1568246400:700',    '1568332800:700',    '1568419200:697',    '1568505600:697',    '1568592000:691',    '1568764800:715',    '1568851200:742',    '1568937600:742',    '1569024000:775',    '1569110400:788',    '1569196800:785',    '1569283200:763',    '1569456000:748',    '1569542400:713',    '1569628800:713',    '1569715200:696',    '1569888000:688',    '1569888000:688',    '1570147200:697',    '1570233600:697',    '1570320000:690',    '1570406400:684',    '1570492800:684',    '1570579200:680',    '1570665600:680',    '1570752000:673',    '1570838400:673',    '1570924800:639',    '1571011200:614',    '1571097600:583',    '1571184000:583',    '1571270400:571',    '1571356800:571',    '1571443200:582',    '1571529600:598',    '1571616000:598',    '1571702400:608',    '1571788800:608',    '1571875200:606',    '1571961600:606',    '1572048000:601',    '1572134400:608',    '1572220800:608',    '1572307200:611',    '1572480000:604',    '1572480000:604',    '1572652800:601',    '1572739200:598',    '1572912000:618' }