Module:Exchange/Cadantine/Data

return { '1427414400:611',   '1427500800:611',    '1427587200:593',    '1427673600:593',    '1427760000:590',    '1427846400:590',    '1427932800:590',    '1428019200:605',    '1428105600:605',    '1428192000:634',    '1428278400:634',    '1428364800:634',    '1428451200:612',    '1428537600:612',    '1428624000:612',    '1428710400:586',    '1428796800:586',    '1428883200:586',    '1428969600:568',    '1429056000:568',    '1429142400:568',    '1429228800:569',    '1429315200:569',    '1429401600:569',    '1429488000:548',    '1429574400:548',    '1429660800:548',    '1429747200:548',    '1429833600:531',    '1429920000:531',    '1430006400:531',    '1430092800:531',    '1430179200:508',    '1430265600:508',    '1430352000:508',    '1430438400:508',    '1430524800:524',    '1430611200:524',    '1430697600:524',    '1430784000:550',    '1430870400:550',    '1430956800:550',    '1431043200:578',    '1431129600:578',    '1431216000:578',    '1431302400:607',    '1431388800:607',    '1431475200:607',    '1431561600:636',    '1431648000:636',    '1431734400:636',    '1431820800:668',    '1431907200:668',    '1431993600:701',    '1432080000:701',    '1432166400:701',    '1432252800:701',    '1432339200:737',    '1432425600:737',    '1432512000:737',    '1432598400:774',    '1432684800:774',    '1432771200:774',    '1432857600:813',    '1432944000:813',    '1433030400:854',    '1433116800:854',    '1433203200:854',    '1433289600:896',    '1433376000:896',    '1433462400:896',    '1433548800:941',    '1433635200:941',    '1433721600:987',    '1433808000:987',    '1433894400:987',    '1433980800:1037',    '1434067200:1037',    '1434153600:1037',    '1434240000:1089',    '1434326400:1089',    '1434412800:1089',    '1434499200:1144',    '1434585600:1144',    '1434672000:1144',    '1434758400:1202',    '1434844800:1202',    '1434931200:1202',    '1435017600:1263',    '1435104000:1263',    '1435190400:1263',    '1435276800:1317',    '1435363200:1317',    '1435449600:1317',    '1435536000:1380',    '1435622400:1380',    '1435708800:1380',    '1435795200:1449',    '1435881600:1449',    '1435968000:1449',    '1436054400:1511',    '1436140800:1511',    '1436227200:1511',    '1436313600:1584',    '1436400000:1584',    '1436486400:1584',    '1436572800:1664',    '1436659200:1664',    '1436745600:1664',    '1436832000:1721',    '1436918400:1721',    '1437004800:1721',    '1437091200:1697',    '1437177600:1697',    '1437264000:1697',    '1437350400:1680',    '1437436800:1680',    '1437523200:1680',    '1437609600:1696',    '1437696000:1696',    '1437782400:1696',    '1437868800:1776',    '1437955200:1776',    '1438041600:1776',    '1438128000:1861',    '1438214400:1861',    '1438300800:1861',    '1438387200:1955',    '1438473600:1955',    '1438560000:1955',    '1438646400:2006',    '1438732800:2006',    '1438819200:2006',    '1438905600:2080',    '1438992000:2080',    '1439078400:2080',    '1439164800:2171',    '1439251200:2171',    '1439337600:2171',    '1439424000:2094',    '1439510400:2094',    '1439596800:2094',    '1439683200:2094',    '1439769600:2109',    '1439856000:2109',    '1439942400:2109',    '1440028800:2109',    '1440115200:2169',    '1440201600:2169',    '1440288000:2169',    '1440374400:2169',    '1440460800:2248',    '1440547200:2248',    '1440633600:2248',    '1440720000:2248',    '1440806400:2349',    '1440892800:2349',    '1440979200:2349',    '1441065600:2349',    '1441152000:2461',    '1441238400:2461',    '1441324800:2461',    '1441411200:2461',    '1441497600:2575',    '1441584000:2575',    '1441670400:2575',    '1441756800:2575',    '1441843200:2704',    '1441929600:2704',    '1442016000:2704',    '1442102400:2704',    '1442188800:2669',    '1442275200:2669',    '1442361600:2669',    '1442448000:2669',    '1442534400:2588',    '1442620800:2588',    '1442707200:2588',    '1442793600:2588',    '1442880000:2588',    '1442966400:2510',    '1443052800:2510',    '1443139200:2510',    '1443225600:2510',    '1443398400:2446',    '1443484800:2446',    '1443571200:2446',    '1443657600:2446',    '1444089600:2479',    '1444176000:2527',    '1444262400:2527',    '1444348800:2527',    '1444435200:2527',    '1444521600:2527',    '1444608000:2651',    '1444694400:2651',    '1444780800:2651',    '1444867200:2651',    '1444953600:2701',    '1445040000:2701',    '1445126400:2701',    '1445212800:2701',    '1445299200:2701',    '1445385600:2710',    '1445558400:2710',    '1445644800:2710',    '1445731200:2710',    '1445817600:2743',    '1445904000:2743',    '1445990400:2743',    '1446163200:2743',    '1446249600:2719',    '1446336000:2719',    '1446422400:2719',    '1446508800:2719',    '1446595200:2719',    '1446681600:2671',    '1446768000:2671',    '1446854400:2671',    '1446940800:2671',    '1447027200:2671',    '1447113600:2681',    '1447200000:2681',    '1447286400:2681',    '1447372800:2681',    '1447459200:2681',    '1447545600:2681',    '1447632000:2757',    '1447718400:2757',    '1447804800:2757',    '1447891200:2757',    '1447977600:2757',    '1448064000:2733',    '1448150400:2733',    '1448236800:2733',    '1448323200:2733',    '1448409600:2733',    '1448496000:2819',    '1448582400:2819',    '1448668800:2819',    '1448755200:2819',    '1448841600:2819',    '1448928000:2801',    '1449014400:2801',    '1449100800:2801',    '1449187200:2801',    '1449273600:2801',    '1449360000:2810',    '1449446400:2810',    '1449532800:2810',    '1449619200:2810',    '1449705600:2735',    '1449792000:2735',    '1449878400:2735',    '1449964800:2735',    '1450051200:2749',    '1450137600:2749',    '1450224000:2749',    '1450310400:2749',    '1450396800:2749',    '1450483200:2714',    '1450569600:2714',    '1450656000:2714',    '1450742400:2714',    '1450828800:2692',    '1450915200:2692',    '1451001600:2692',    '1451088000:2692',    '1451174400:2739',    '1451260800:2739',    '1451347200:2739',    '1451433600:2802',    '1451520000:2802',    '1451606400:2802',    '1451692800:2802',    '1451779200:2842',    '1451865600:2842',    '1451952000:2842',    '1452038400:2723',    '1452124800:2723',    '1452211200:2723',    '1452297600:2723',    '1452384000:2745',    '1452470400:2745',    '1452556800:2745',    '1452643200:2763',    '1452729600:2763',    '1452816000:2763',    '1452902400:2879',    '1452988800:2879',    '1453075200:2879',    '1453161600:2879',    '1453248000:2936',    '1453334400:2936',    '1453420800:2936',    '1453507200:3009',    '1453593600:3009',    '1453680000:3009',    '1453766400:3102',    '1453852800:3102',    '1453939200:3102',    '1454025600:3102',    '1454112000:3082',    '1454198400:3082',    '1454284800:3082',    '1454371200:3047',    '1454457600:3047',    '1454544000:3047',    '1454630400:3047',    '1454716800:3094',    '1454803200:3094',    '1454889600:3094',    '1454976000:3003',    '1455062400:3003',    '1455148800:3003',    '1455235200:3097',    '1455321600:3097',    '1455408000:3097',    '1455494400:3149',    '1455580800:3149',    '1455667200:3149',    '1455753600:3191',    '1455840000:3191',    '1455926400:3191',    '1456012800:3191',    '1456099200:3141',    '1456185600:3141',    '1456272000:3141',    '1456358400:3141',    '1456444800:3084',    '1456531200:3084',    '1456617600:3084',    '1456704000:3084',    '1456790400:3043',    '1456876800:3043',    '1456963200:3043',    '1457049600:2931',    '1457136000:2931',    '1457222400:2931',    '1457308800:2857',    '1457395200:2857',    '1457481600:2857',    '1457568000:2857',    '1457654400:2793',    '1457740800:2793',    '1457827200:2793',    '1457913600:2793',    '1458000000:2682',    '1458086400:2682',    '1458172800:2682',    '1458259200:2683',    '1458345600:2683',    '1458432000:2683',    '1458518400:2661',    '1458604800:2661',    '1458691200:2661',    '1458777600:2661',    '1458864000:2638',    '1458950400:2638',    '1459036800:2638',    '1459123200:2691',    '1459209600:2691',    '1459296000:2691',    '1459382400:2596',    '1459468800:2596',    '1459555200:2596',    '1459641600:2596',    '1459728000:2491',    '1459814400:2491',    '1459900800:2491',    '1459987200:2458',    '1460073600:2458',    '1460160000:2458',    '1460246400:2410',    '1460332800:2410',    '1460419200:2410',    '1460505600:2410',    '1460592000:2319',    '1460678400:2319',    '1460764800:2319',    '1460851200:2328',    '1460937600:2328',    '1461024000:2328',    '1461110400:2343',    '1461196800:2343',    '1461283200:2343',    '1461369600:2343',    '1461456000:2295',    '1461542400:2295',    '1461628800:2295',    '1461715200:2200',    '1461801600:2200',    '1461888000:2200',    '1461974400:2150',    '1462060800:2150',    '1462147200:2150',    '1462233600:2201',    '1462320000:2201',    '1462406400:2201',    '1462492800:2159',    '1462579200:2159',    '1462665600:2159',    '1462752000:2159',    '1462838400:2071',    '1462924800:2071',    '1463011200:2071',    '1463097600:2001',    '1463184000:2001',    '1463270400:2001',    '1463356800:2009',    '1463443200:2009',    '1463529600:2009',    '1463616000:1993',    '1463702400:1993',    '1463961600:1953',    '1463961600:1953',    '1464048000:1953',    '1464134400:1953',    '1464220800:1869',    '1464307200:1869',    '1464393600:1816',    '1464480000:1816',    '1464566400:1816',    '1464652800:1818',    '1464739200:1818',    '1464825600:1818',    '1464912000:1819',    '1464998400:1819',    '1465084800:1819',    '1465171200:1819',    '1465257600:1804',    '1465344000:1804',    '1465430400:1804',    '1465516800:1841',    '1465603200:1841',    '1465689600:1841',    '1465776000:1835',    '1465862400:1835',    '1465948800:1835',    '1466035200:1826',    '1466121600:1826',    '1466208000:1826',    '1466294400:1823',    '1466380800:1823',    '1466467200:1823',    '1466553600:1819',    '1466640000:1819',    '1466726400:1819',    '1466812800:1848',    '1466899200:1848',    '1466985600:1848',    '1467072000:1848',    '1467158400:1881',    '1467244800:1881',    '1467331200:1881',    '1467417600:1889',    '1467504000:1889',    '1467590400:1889',    '1467676800:1859',    '1467763200:1859',    '1467849600:1859',    '1467936000:1859',    '1468022400:1827',    '1468108800:1827',    '1468195200:1827',    '1468281600:1810',    '1468368000:1810',    '1468454400:1810',    '1468540800:1810',    '1468627200:1769',    '1468713600:1769',    '1468800000:1769',    '1468886400:1769',    '1469318400:1768',    '1469404800:1768',    '1469491200:1768',    '1469577600:1768',    '1469664000:1795',    '1469750400:1795',    '1469836800:1795',    '1469923200:1795',    '1470009600:1854',    '1470096000:1854',    '1470182400:1854',    '1470268800:1854',    '1470355200:1874',    '1470441600:1874',    '1470528000:1874',    '1470614400:1874',    '1470700800:1917',    '1470787200:1917',    '1470873600:1917',    '1470960000:1917',    '1471046400:1849',    '1471132800:1849',    '1471219200:1849',    '1471305600:1849',    '1471392000:1784',    '1471478400:1784',    '1471564800:1784',    '1471651200:1784',    '1471737600:1752',    '1471824000:1752',    '1471910400:1752',    '1471996800:1752',    '1472083200:1675',    '1472169600:1675',    '1472256000:1675',    '1472428800:1675',    '1472688000:1604',    '1472774400:1604',    '1472860800:1604',    '1472947200:1525',    '1473033600:1525',    '1473120000:1525',    '1473206400:1536',    '1473292800:1536',    '1473379200:1536',    '1473465600:1536',    '1473552000:1536',    '1473638400:1573',    '1473724800:1573',    '1473811200:1573',    '1473897600:1573',    '1473984000:1551',    '1474070400:1551',    '1474156800:1551',    '1474243200:1551',    '1474329600:1551',    '1474416000:1577',    '1474502400:1577',    '1474588800:1577',    '1474675200:1577',    '1474761600:1577',    '1474848000:1653',    '1474934400:1653',    '1475020800:1653',    '1475107200:1653',    '1475193600:1653',    '1475280000:1699',    '1475366400:1699',    '1475452800:1699',    '1475539200:1699',    '1475625600:1699',    '1475712000:1774',    '1475798400:1774',    '1475884800:1774',    '1475971200:1774',    '1476057600:1774',    '1476144000:1826',    '1476230400:1826',    '1476316800:1826',    '1476403200:1826',    '1476489600:1881',    '1476576000:1881',    '1476662400:1881',    '1476748800:1881',    '1476835200:1970',    '1476921600:1970',    '1477008000:1970',    '1477094400:1970',    '1477180800:1970',    '1477267200:2069',    '1477353600:2069',    '1477440000:2069',    '1477526400:2069',    '1477612800:2155',    '1477699200:2155',    '1477785600:2155',    '1477872000:2155',    '1477958400:2263',    '1478044800:2263',    '1478131200:2263',    '1478217600:2263',    '1478304000:2366',    '1478390400:2366',    '1478476800:2366',    '1478563200:2366',    '1478649600:2414',    '1478736000:2414',    '1478822400:2414',    '1478908800:2414',    '1478995200:2518',    '1479081600:2518',    '1479168000:2518',    '1479254400:2518',    '1481155200:3077',    '1481241600:3219',    '1481328000:3219',    '1481414400:3219',    '1481500800:3219',    '1481587200:3329',    '1481673600:3329',    '1481760000:3329',    '1481846400:3329',    '1481932800:3300',    '1482019200:3300',    '1482105600:3300',    '1482192000:3195',    '1482278400:3195',    '1482364800:3195',    '1482451200:3305',    '1482537600:3305',    '1482624000:3305',    '1482710400:3386',    '1482796800:3386',    '1482883200:3386',    '1482969600:3272',    '1483056000:3272',    '1483142400:3272',    '1483228800:3122',    '1483315200:3122',    '1483401600:3122',    '1483488000:3006',    '1483574400:3006',    '1483660800:3137',    '1483747200:3137',    '1483833600:3294',    '1483920000:3294',    '1484006400:3429',    '1484092800:3429',    '1484179200:3580',    '1484265600:3580',    '1484352000:3429',    '1484438400:3429',    '1484524800:3257',    '1484611200:3257',    '1484697600:3105',    '1484784000:3105',    '1484870400:3105',    '1484956800:2949',    '1485043200:2949',    '1485129600:2804',    '1485216000:2804',    '1485561600:2547',    '1485648000:2427',    '1485734400:2427',    '1485820800:2427',    '1485907200:2305',    '1485993600:2305',    '1486080000:2206',    '1486166400:2206',    '1486252800:2206',    '1486339200:2159',    '1486425600:2159',    '1486512000:2159',    '1486598400:2104',    '1486684800:2104',    '1486771200:2104',    '1486857600:2075',    '1486944000:2075',    '1487030400:2075',    '1487116800:2013',    '1487203200:2013',    '1487289600:2013',    '1487462400:1941',    '1487548800:1941',    '1487635200:1941',    '1487721600:1849',    '1487808000:1849',    '1487894400:1849',    '1487980800:1849',    '1488067200:1756',    '1488153600:1756',    '1488240000:1756',    '1488326400:1749',    '1488412800:1749',    '1488499200:1749',    '1488585600:1749',    '1488672000:1813',    '1488758400:1813',    '1488844800:1813',    '1488931200:1862',    '1489017600:1862',    '1489104000:1862',    '1489190400:1862',    '1489276800:1831',    '1489363200:1831',    '1489449600:1831',    '1489536000:1749',    '1489622400:1749',    '1489708800:1749',    '1489795200:1765',    '1489881600:1765',    '1489968000:1765',    '1490054400:1691',    '1490140800:1691',    '1490227200:1691',    '1490313600:1610',    '1490400000:1610',    '1490486400:1610',    '1490572800:1532',    '1490659200:1532',    '1490745600:1532',    '1490832000:1476',    '1490918400:1476',    '1491004800:1476',    '1491091200:1490',    '1491177600:1490',    '1491264000:1490',    '1491350400:1469',    '1492041600:1385',    '1492128000:1385',    '1492214400:1385',    '1492300800:1341',    '1492387200:1341',    '1492473600:1341',    '1492560000:1326',    '1492646400:1326',    '1492732800:1326',    '1492819200:1326',    '1492905600:1288',    '1492992000:1288',    '1493078400:1288',    '1493164800:1264',    '1493251200:1264',    '1493337600:1264',    '1493424000:1264',    '1493510400:1267',    '1493596800:1267',    '1493683200:1267',    '1493769600:1267',    '1493856000:1291',    '1493942400:1291',    '1494028800:1291',    '1494115200:1277',    '1494201600:1277',    '1494288000:1277',    '1494374400:1296',    '1494460800:1296',    '1494547200:1296',    '1494633600:1296',    '1494720000:1317',    '1494806400:1317',    '1494892800:1317',    '1494979200:1317',    '1495065600:1358',    '1495152000:1358',    '1495238400:1358',    '1495324800:1400',    '1495411200:1400',    '1495497600:1400',    '1495584000:1400',    '1495670400:1467',    '1495756800:1467',    '1495843200:1467',    '1495929600:1507',    '1496016000:1507',    '1496102400:1507',    '1496188800:1507',    '1496275200:1546',    '1496361600:1546',    '1496448000:1546',    '1496534400:1534',    '1496620800:1534',    '1496707200:1534',    '1496793600:1571',    '1496880000:1571',    '1496966400:1571',    '1497052800:1571',    '1497139200:1647',    '1497225600:1647',    '1497312000:1647',    '1497398400:1609',    '1497484800:1609',    '1497571200:1609',    '1497657600:1674',    '1497744000:1674',    '1497830400:1674',    '1497916800:1674',    '1498003200:1637',    '1498089600:1637',    '1498176000:1637',    '1498262400:1637',    '1498348800:1691',    '1498435200:1691',    '1498521600:1691',    '1498608000:1694',    '1498694400:1694',    '1498780800:1694',    '1498867200:1720',    '1498953600:1720',    '1499040000:1720',    '1499126400:1720',    '1499212800:1724',    '1499299200:1724',    '1499385600:1724',    '1499472000:1724',    '1499558400:1675',    '1499990400:1603',    '1500076800:1563',    '1500163200:1563',    '1500249600:1563',    '1500336000:1562',    '1500422400:1562',    '1500508800:1562',    '1500595200:1604',    '1500681600:1604',    '1500768000:1604',    '1500854400:1642',    '1500940800:1642',    '1501027200:1642',    '1501113600:1642',    '1501200000:1653',    '1501286400:1653',    '1501372800:1653',    '1501459200:1626',    '1501545600:1626',    '1501632000:1626',    '1501718400:1626',    '1501804800:1575',    '1501891200:1575',    '1501977600:1575',    '1502064000:1552',    '1502323200:1560',    '1502409600:1560',    '1502496000:1560',    '1502582400:1599',    '1502668800:1599',    '1502755200:1599',    '1502841600:1599',    '1502928000:1575',    '1503014400:1575',    '1503100800:1575',    '1503187200:1527',    '1503273600:1527',    '1503360000:1527',    '1503446400:1538',    '1503532800:1538',    '1503619200:1538',    '1503705600:1538',    '1503792000:1569',    '1503878400:1569',    '1503964800:1569',    '1504051200:1569',    '1504137600:1550',    '1504224000:1550',    '1504310400:1550',    '1504396800:1613',    '1504483200:1613',    '1504569600:1613',    '1504656000:1613',    '1504742400:1605',    '1504828800:1605',    '1504915200:1605',    '1505001600:1560',    '1505088000:1560',    '1505174400:1560',    '1505260800:1558',    '1505347200:1558',    '1505433600:1558',    '1505520000:1598',    '1505606400:1598',    '1505692800:1598',    '1505779200:1614',    '1505865600:1614',    '1505952000:1614',    '1506038400:1567',    '1506124800:1567',    '1506211200:1567',    '1506297600:1604',    '1506384000:1604',    '1506470400:1604',    '1506556800:1604',    '1506643200:1643',    '1506729600:1643',    '1506816000:1643',    '1506902400:1649',    '1506988800:1649',    '1507075200:1649',    '1507161600:1649',    '1507248000:1658',    '1507334400:1658',    '1507420800:1658',    '1507507200:1639',    '1507593600:1639',    '1507766400:1639',    '1507852800:1601',    '1507939200:1601',    '1508025600:1601',    '1508112000:1601',    '1508198400:1543',    '1508284800:1543',    '1508371200:1543',    '1508457600:1543',    '1508544000:1548',    '1508630400:1548',    '1508716800:1548',    '1508803200:1618',    '1508889600:1618',    '1508976000:1618',    '1509062400:1633',    '1509148800:1633',    '1509235200:1633',    '1509321600:1633',    '1509408000:1587',    '1509494400:1587',    '1509580800:1587',    '1509667200:1587',    '1509753600:1580',    '1509840000:1580',    '1509926400:1580',    '1510012800:1613',    '1510099200:1613',    '1510185600:1613',    '1510272000:1613',    '1510358400:1692',    '1510444800:1692',    '1510531200:1692',    '1510617600:1692',    '1510704000:1759',    '1510790400:1759',    '1510876800:1759',    '1510963200:1804',    '1511049600:1804',    '1511136000:1804',    '1511222400:1869',    '1511308800:1869',    '1511395200:1869',    '1511481600:1948',    '1511568000:1948',    '1511654400:1948',    '1511740800:1915',    '1511827200:1915',    '1511913600:1915',    '1512000000:1915',    '1512086400:1921',    '1512172800:1921',    '1512259200:1921',    '1512345600:1933',    '1512432000:1933',    '1512518400:1933',    '1512604800:1981',    '1512691200:1981',    '1512777600:1981',    '1512864000:1962',    '1512950400:1962',    '1513036800:1962',    '1513123200:1878',    '1513209600:1878',    '1513296000:1878',    '1513382400:1837',    '1513468800:1837',    '1513555200:1837',    '1513641600:1804',    '1513728000:1804',    '1513814400:1804',    '1513900800:1781',    '1513987200:1781',    '1514073600:1781',    '1514160000:1759',    '1514246400:1759',    '1514332800:1759',    '1514419200:1741',    '1514505600:1741',    '1514592000:1741',    '1514678400:1689',    '1514764800:1689',    '1514851200:1689',    '1514937600:1625',    '1515024000:1625',    '1515110400:1625',    '1515196800:1610',    '1515283200:1610',    '1515369600:1610',    '1515456000:1614',    '1515542400:1614',    '1515628800:1614',    '1515715200:1651',    '1515801600:1651',    '1515888000:1651',    '1515974400:1670',    '1516060800:1670',    '1516147200:1670',    '1516233600:1711',    '1516320000:1711',    '1516406400:1711',    '1516492800:1725',    '1516579200:1725',    '1516665600:1725',    '1516752000:1676',    '1516838400:1676',    '1516924800:1676',    '1517011200:1729',    '1517097600:1729',    '1517184000:1698',    '1517270400:1698',    '1517356800:1722',    '1517443200:1722',    '1517529600:1722',    '1517616000:1749',    '1517702400:1749',    '1517788800:1721',    '1517875200:1721',    '1517961600:1721',    '1518048000:1750',    '1518134400:1750',    '1518220800:1750',    '1518307200:1703',    '1518393600:1703',    '1518480000:1706',    '1518566400:1706',    '1518652800:1706',    '1518739200:1731',    '1518825600:1731',    '1518912000:1802',    '1518998400:1802',    '1519084800:1816',    '1519171200:1816',    '1519257600:1816',    '1519344000:1835',    '1519430400:1835',    '1519516800:1835',    '1519603200:1790',    '1519689600:1790',    '1519776000:1791',    '1519862400:1791',    '1519948800:1791',    '1520035200:1778',    '1520121600:1778',    '1520208000:1778',    '1520294400:1803',    '1520380800:1803',    '1520467200:1862',    '1520553600:1862',    '1520640000:1935',    '1520726400:1935',    '1520726400:1935',    '1520812800:1908',    '1520899200:1908',    '1520985600:1899',    '1521072000:1899',    '1521158400:1899',    '1521244800:1913',    '1521331200:1913',    '1521417600:1903',    '1521504000:1903',    '1521590400:1974',    '1521676800:1974',    '1521849600:2073',    '1521936000:2073',    '1522022400:2070',    '1522108800:2070',    '1522195200:2096',    '1522281600:2096',    '1522368000:2096',    '1522454400:2168',    '1522540800:2168',    '1522627200:2168',    '1522713600:2125',    '1522800000:2125',    '1522886400:2103',    '1522972800:2103',    '1523059200:2103',    '1523145600:2022',    '1523232000:2022',    '1523318400:1963',    '1523404800:1963',    '1523491200:1963',    '1523577600:1929',    '1523664000:1929',    '1523750400:1929',    '1523836800:1864',    '1523923200:1864',    '1524009600:1864',    '1524096000:1824',    '1524182400:1824',    '1524268800:1810',    '1524355200:1810',    '1524441600:1810',    '1524528000:1841',    '1524614400:1841',    '1524700800:1841',    '1524787200:1816',    '1524873600:1816',    '1524960000:1785',    '1525046400:1785',    '1525132800:1751',    '1525219200:1751',    '1525305600:1751',    '1525392000:1789',    '1525478400:1789',    '1525564800:1799',    '1525651200:1799',    '1525737600:1799',    '1525824000:1809',    '1525910400:1809',    '1525996800:1833',    '1526083200:1833',    '1526169600:1835',    '1526256000:1835',    '1526342400:1835',    '1526428800:1841',    '1526515200:1841',    '1526601600:1841',    '1526688000:1810',    '1526774400:1810',    '1526860800:1793',    '1526947200:1793',    '1527033600:1796',    '1527120000:1796',    '1527206400:1855',    '1527292800:1855',    '1527379200:1870',    '1527465600:1870',    '1527552000:1887',    '1527638400:1887',    '1527724800:1887',    '1527811200:1914',    '1527897600:1914',    '1527984000:1959',    '1528070400:1959',    '1528156800:1959',    '1528243200:1993',    '1528329600:2030',    '1528416000:2030',    '1528502400:1928',    '1528588800:1928',    '1528675200:1831',    '1528761600:1831',    '1528848000:1739',    '1528934400:1663',    '1529020800:1663',    '1529107200:1579',    '1529193600:1579',    '1529280000:1500',    '1529366400:1500',    '1529452800:1425',    '1529539200:1425',    '1529625600:1359',    '1529712000:1359',    '1529798400:1293',    '1529884800:1293',    '1529971200:1267',    '1530057600:1267',    '1530144000:1267',    '1530230400:1247',    '1530316800:1247',    '1530403200:1246',    '1530489600:1246',    '1530576000:1261',    '1530662400:1261',    '1530748800:1293',    '1530835200:1293',    '1530921600:1342',    '1531008000:1342',    '1531094400:1342',    '1531180800:1366',    '1531267200:1366',    '1531353600:1325',    '1531440000:1325',    '1531526400:1320',    '1531612800:1320',    '1531699200:1338',    '1531785600:1338',    '1531872000:1358',    '1531958400:1358',    '1532044800:1358',    '1532131200:1395',    '1532217600:1395',    '1532304000:1414',    '1532390400:1414',    '1532476800:1438',    '1532563200:1438',    '1532649600:1441',    '1532736000:1441',    '1532822400:1395',    '1532908800:1395',    '1532995200:1389',    '1533081600:1389',    '1533168000:1414',    '1533254400:1414',    '1533340800:1413',    '1533427200:1413',    '1533513600:1403',    '1533600000:1403',    '1533686400:1419',    '1533772800:1419',    '1533859200:1456',    '1533945600:1456',    '1534032000:1427',    '1534118400:1427',    '1534291200:1429',    '1534464000:1467',    '1534550400:1441',    '1534636800:1441',    '1534723200:1441',    '1534809600:1426',    '1534896000:1426',    '1534982400:1442',    '1535068800:1442',    '1535155200:1403',    '1535241600:1403',    '1535328000:1423',    '1535414400:1423',    '1535500800:1415',    '1535587200:1415',    '1535673600:1415',    '1535760000:1414',    '1535846400:1414',    '1535932800:1443',    '1536019200:1443',    '1536105600:1439',    '1536192000:1439',    '1536278400:1439',    '1536364800:1432',    '1536451200:1432',    '1536537600:1430',    '1536624000:1430',    '1536710400:1423',    '1536796800:1423',    '1536883200:1423',    '1536969600:1403',    '1537056000:1403',    '1537142400:1409',    '1537228800:1409',    '1537315200:1393',    '1537401600:1393',    '1537488000:1437',    '1537574400:1437',    '1537660800:1454',    '1537747200:1454',    '1537833600:1480',    '1537920000:1480',    '1538006400:1482',    '1538092800:1482',    '1538179200:1482',    '1538265600:1526',    '1538352000:1526',    '1538438400:1577',    '1542672000:1514',    '1542844800:1497',    '1542931200:1458',    '1543104000:1437',    '1543190400:1486',    '1543276800:1486',    '1543363200:1509',    '1543449600:1509',    '1543536000:1546',    '1543622400:1546',    '1543708800:1529',    '1543795200:1529',    '1543881600:1520',    '1543968000:1520',    '1544054400:1525',    '1544140800:1525',    '1544227200:1509',    '1544313600:1508',    '1544400000:1508',    '1544486400:1490',    '1544572800:1490',    '1544659200:1496',    '1544745600:1496',    '1544832000:1516',    '1544918400:1516',    '1545004800:1513',    '1545091200:1513',    '1545177600:1463',    '1545264000:1463',    '1545350400:1484',    '1545436800:1484',    '1545523200:1487',    '1545609600:1510',    '1545696000:1510',    '1545782400:1535',    '1545868800:1535',    '1545955200:1583',    '1546041600:1583',    '1546128000:1617',    '1546300800:1582',    '1546387200:1582',    '1546473600:1571',    '1546560000:1571',    '1546646400:1594',    '1546732800:1612',    '1546819200:1616',    '1546905600:1616',    '1546992000:1638',    '1547078400:1638',    '1547164800:1637',    '1547251200:1564',    '1547337600:1491',    '1547424000:1416',    '1547510400:1359',    '1547596800:1369',    '1547683200:1333',    '1547769600:1339',    '1547856000:1400',    '1548028800:1491',    '1548115200:1491',    '1548201600:1545',    '1548288000:1620',    '1548374400:1683',    '1548460800:1695',    '1548547200:1696',    '1548633600:1685',    '1548720000:1639',    '1548806400:1587',    '1548892800:1544',    '1548979200:1544',    '1549065600:1501',    '1549152000:1498',    '1549238400:1444',    '1549324800:1444',    '1549411200:1376',    '1549497600:1376',    '1549584000:1333',    '1549670400:1342',    '1549756800:1345',    '1549843200:1337',    '1549929600:1328',    '1550016000:1328',    '1550102400:1348',    '1550188800:1348',    '1550275200:1351',    '1550361600:1295',    '1550448000:1295',    '1550534400:1235',    '1550620800:1198',    '1550707200:1234',    '1550793600:1259',    '1550880000:1259',    '1550966400:1261',    '1551052800:1286',    '1551139200:1304',    '1551225600:1304',    '1551312000:1314',    '1551398400:1314',    '1551484800:1365',    '1551571200:1362',    '1551657600:1361',    '1551744000:1333',    '1551830400:1320',    '1551916800:1324',    '1552003200:1319',    '1552089600:1319',    '1552176000:1316',    '1552262400:1338',    '1552348800:1356',    '1552435200:1376',    '1552521600:1376',    '1552608000:1410',    '1552694400:1410',    '1552780800:1446',    '1552867200:1450',    '1552953600:1450',    '1553040000:1425',    '1553385600:1297',    '1553472000:1240',    '1553558400:1240',    '1553817600:1246',    '1553904000:1268',    '1554076800:1301',    '1554249600:1321',    '1554595200:1296',    '1554940800:1303',    '1555200000:1307',    '1555286400:1327',    '1555545600:1334',    '1555718400:1313',    '1555977600:1234',    '1556150400:1238',    '1556236800:1240',    '1556409600:1262',    '1556496000:1257',    '1556582400:1257',    '1556668800:1219',    '1556755200:1219',    '1557100800:1280',    '1557532800:1482',    '1557792000:1360',    '1557878400:1333',    '1557964800:1333',    '1558051200:1305',    '1558742400:1439',    '1558915200:1391',    '1559001600:1326',    '1559088000:1272',    '1559174400:1277',    '1559260800:1277',    '1559347200:1315',    '1559433600:1315',    '1559520000:1335',    '1559606400:1335',    '1559692800:1330',    '1559779200:1330' }