Module:Exchange/Adamant helm (h3)/Data

return { '1427414400:5912',   '1427500800:5912',    '1427587200:5912',    '1427673600:5643',    '1427760000:5643',    '1427846400:5643',    '1427932800:5381',    '1428019200:5381',    '1428105600:5158',    '1428192000:5158',    '1428278400:5158',    '1428364800:4944',    '1428451200:4944',    '1428537600:4944',    '1428624000:4922',    '1428710400:4922',    '1428796800:4922',    '1428883200:4705',    '1428969600:4705',    '1429056000:4705',    '1429142400:4502',    '1429228800:4502',    '1429315200:4502',    '1429401600:4380',    '1429488000:4380',    '1429574400:4380',    '1429660800:4166',    '1429747200:4166',    '1429833600:4166',    '1429920000:4050',    '1430006400:4050',    '1430092800:4050',    '1430179200:3864',    '1430265600:3864',    '1430352000:3864',    '1430438400:3686',    '1430524800:3686',    '1430611200:3521',    '1430697600:3521',    '1430784000:3521',    '1430870400:3357',    '1430956800:3357',    '1431043200:3223',    '1431129600:3223',    '1431216000:3223',    '1431302400:3076',    '1431388800:3076',    '1431475200:3076',    '1431561600:2942',    '1431648000:2942',    '1431734400:2942',    '1431820800:2812',    '1431907200:2812',    '1431993600:2684',    '1432080000:2684',    '1432166400:2684',    '1432252800:2625',    '1432339200:2625',    '1432425600:2625',    '1432512000:2729',    '1432598400:2729',    '1432684800:2729',    '1432771200:2618',    '1432857600:2618',    '1432944000:2618',    '1433030400:2513',    '1433116800:2513',    '1433203200:2513',    '1433289600:2513',    '1433376000:2397',    '1433462400:2397',    '1433548800:2397',    '1433635200:2341',    '1433721600:2341',    '1433808000:2341',    '1433894400:2341',    '1433980800:2249',    '1434067200:2249',    '1434153600:2249',    '1434240000:2249',    '1434326400:2305',    '1434412800:2305',    '1434499200:2305',    '1434585600:2305',    '1434672000:2249',    '1434758400:2249',    '1434844800:2249',    '1434931200:2197',    '1435017600:2197',    '1435104000:2197',    '1435190400:2121',    '1435276800:2121',    '1435363200:2121',    '1435449600:2121',    '1435536000:2062',    '1435622400:2062',    '1435708800:2062',    '1435795200:1969',    '1435881600:1969',    '1435968000:1969',    '1436054400:1894',    '1436140800:1894',    '1436227200:1894',    '1436313600:1894',    '1436400000:1903',    '1436486400:1903',    '1436572800:1903',    '1436659200:1903',    '1436745600:1889',    '1436832000:1889',    '1436918400:1889',    '1437004800:1865',    '1437091200:1865',    '1437177600:1865',    '1437264000:1865',    '1437350400:1830',    '1437436800:1830',    '1437523200:1830',    '1437609600:1853',    '1437696000:1853',    '1437782400:1853',    '1437868800:1853',    '1437955200:1896',    '1438041600:1896',    '1438128000:1896',    '1438214400:1828',    '1438300800:1828',    '1438387200:1828',    '1438473600:1828',    '1438560000:1769',    '1438646400:1769',    '1438732800:1769',    '1438819200:1769',    '1438905600:1802',    '1438992000:1802',    '1439078400:1802',    '1439164800:1768',    '1439251200:1768',    '1439337600:1768',    '1439424000:1808',    '1439510400:1808',    '1439596800:1808',    '1439683200:1796',    '1439769600:1796',    '1439856000:1796',    '1439942400:1796',    '1440028800:1781',    '1440115200:1781',    '1440201600:1781',    '1440288000:1802',    '1440374400:1802',    '1440460800:1802',    '1440547200:1802',    '1440633600:1802',    '1440720000:1876',    '1440806400:1876',    '1440892800:1876',    '1440979200:1876',    '1441065600:1900',    '1441152000:1900',    '1441238400:1900',    '1441324800:1900',    '1441411200:1841',    '1441497600:1841',    '1441584000:1841',    '1441670400:1841',    '1441756800:1841',    '1441843200:1893',    '1441929600:1893',    '1442016000:1893',    '1442102400:1893',    '1442188800:1976',    '1442275200:1976',    '1442361600:1976',    '1442448000:1976',    '1442534400:1974',    '1442620800:1974',    '1442707200:1974',    '1442793600:1974',    '1442880000:1974',    '1442966400:1962',    '1443052800:1962',    '1443139200:1962',    '1443225600:1962',    '1443398400:1916',    '1443484800:1916',    '1443571200:1916',    '1443657600:1847',    '1444089600:1879',    '1444176000:1879',    '1444262400:1879',    '1444348800:1907',    '1444435200:1907',    '1444521600:1907',    '1444608000:1907',    '1444694400:1870',    '1444780800:1870',    '1444867200:1870',    '1444953600:1870',    '1445040000:1902',    '1445126400:1902',    '1445212800:1902',    '1445299200:1902',    '1445385600:1905',    '1445558400:1905',    '1445644800:1905',    '1445731200:1997',    '1445817600:1997',    '1445904000:1997',    '1445990400:2041',    '1446076800:2041',    '1446163200:2041',    '1446249600:2041',    '1446336000:2139',    '1446422400:2139',    '1446508800:2139',    '1446595200:2139',    '1446681600:2139',    '1446768000:2197',    '1446854400:2197',    '1446940800:2197',    '1447027200:2197',    '1447113600:2197',    '1447200000:2197',    '1447286400:2253',    '1447372800:2253',    '1447459200:2253',    '1447545600:2253',    '1447632000:2253',    '1447718400:2241',    '1447804800:2241',    '1447891200:2241',    '1447977600:2180',    '1448064000:2180',    '1448150400:2180',    '1448236800:2232',    '1448323200:2232',    '1448409600:2232',    '1448496000:2232',    '1448582400:2232',    '1448668800:2320',    '1448755200:2320',    '1448841600:2320',    '1448928000:2367',    '1449014400:2367',    '1449100800:2367',    '1449187200:2367',    '1449273600:2367',    '1449360000:2404',    '1449446400:2404',    '1449532800:2404',    '1449619200:2404',    '1449705600:2496',    '1449792000:2496',    '1449878400:2496',    '1449964800:2496',    '1450051200:2480',    '1450137600:2480',    '1450224000:2480',    '1450310400:2480',    '1450396800:2480',    '1450483200:2441',    '1450569600:2441',    '1450656000:2441',    '1450742400:2495',    '1450828800:2495',    '1450915200:2495',    '1451001600:2495',    '1451088000:2546',    '1451174400:2546',    '1451260800:2546',    '1451347200:2547',    '1451433600:2547',    '1451520000:2547',    '1451606400:2531',    '1451692800:2531',    '1451779200:2531',    '1451865600:2531',    '1451952000:2585',    '1452038400:2585',    '1452124800:2585',    '1452211200:2585',    '1452297600:2507',    '1452384000:2507',    '1452470400:2507',    '1452556800:2478',    '1452643200:2478',    '1452729600:2478',    '1452816000:2516',    '1452902400:2516',    '1452988800:2516',    '1453075200:2567',    '1453161600:2567',    '1453248000:2567',    '1453334400:2650',    '1453420800:2650',    '1453507200:2650',    '1453593600:2728',    '1453680000:2728',    '1453766400:2842',    '1453852800:2842',    '1453939200:2842',    '1454025600:2842',    '1454112000:2957',    '1454198400:2957',    '1454284800:2957',    '1454371200:3100',    '1454457600:3100',    '1454544000:3100',    '1454630400:3251',    '1454716800:3251',    '1454803200:3395',    '1454889600:3395',    '1454976000:3395',    '1455062400:3395',    '1455148800:3412',    '1455235200:3412',    '1455321600:3412',    '1455408000:3490',    '1455494400:3490',    '1455580800:3490',    '1455667200:3490',    '1455753600:3610',    '1455840000:3610',    '1455926400:3610',    '1456012800:3776',    '1456099200:3776',    '1456185600:3776',    '1456272000:3938',    '1456358400:3938',    '1456444800:3938',    '1456531200:3938',    '1456617600:3979',    '1456704000:3979',    '1456790400:3979',    '1456876800:3981',    '1456963200:3981',    '1457049600:3981',    '1457136000:4029',    '1457222400:4029',    '1457308800:4010',    '1457395200:4010',    '1457481600:4010',    '1457568000:3899',    '1457654400:3899',    '1457740800:3899',    '1457827200:3762',    '1457913600:3762',    '1458000000:3762',    '1458086400:3707',    '1458172800:3707',    '1458259200:3707',    '1458345600:3719',    '1458432000:3719',    '1458518400:3598',    '1458604800:3598',    '1458691200:3598',    '1458777600:3552',    '1458864000:3552',    '1458950400:3552',    '1459036800:3383',    '1459123200:3383',    '1459209600:3426',    '1459296000:3426',    '1459382400:3426',    '1459468800:3426',    '1459555200:3312',    '1459641600:3312',    '1459728000:3312',    '1459814400:3153',    '1459900800:3153',    '1459987200:3153',    '1460073600:3018',    '1460160000:3018',    '1460246400:2995',    '1460332800:2995',    '1460419200:2995',    '1460505600:2967',    '1460592000:2967',    '1460678400:2967',    '1460764800:2894',    '1460851200:2894',    '1460937600:3028',    '1461024000:3028',    '1461110400:3028',    '1461196800:2966',    '1461283200:2966',    '1461369600:2966',    '1461456000:2972',    '1461542400:2972',    '1461628800:2972',    '1461715200:2985',    '1461801600:2985',    '1461888000:2985',    '1461974400:2985',    '1462060800:3067',    '1462147200:3067',    '1462233600:3067',    '1462320000:3066',    '1462406400:3066',    '1462492800:3066',    '1462579200:3014',    '1462665600:3014',    '1462752000:2876',    '1462838400:2876',    '1462924800:2744',    '1463011200:2744',    '1463097600:2744',    '1463184000:2656',    '1463270400:2656',    '1463356800:2656',    '1463443200:2633',    '1463529600:2633',    '1463616000:2633',    '1463702400:2620',    '1463875200:2620',    '1463961600:2687',    '1464048000:2687',    '1464134400:2687',    '1464220800:2684',    '1464307200:2684',    '1464393600:2684',    '1464480000:2748',    '1464566400:2748',    '1464652800:2748',    '1464739200:2783',    '1464825600:2783',    '1464912000:2783',    '1464998400:2754',    '1465084800:2754',    '1465171200:2754',    '1465257600:2891',    '1465344000:2891',    '1465430400:2891',    '1465516800:2891',    '1465603200:3036',    '1465689600:3036',    '1465776000:2971',    '1465862400:2971',    '1465948800:2971',    '1466035200:2906',    '1466121600:2906',    '1466208000:2906',    '1466294400:2773',    '1466380800:2773',    '1466467200:2773',    '1466553600:2655',    '1466640000:2655',    '1466726400:2655',    '1466812800:2532',    '1466899200:2532',    '1466985600:2459',    '1467072000:2459',    '1467158400:2459',    '1467244800:2460',    '1467331200:2460',    '1467417600:2460',    '1467504000:2467',    '1467590400:2467',    '1467676800:2467',    '1467763200:2535',    '1467849600:2535',    '1467936000:2454',    '1468022400:2454',    '1468108800:2355',    '1468195200:2355',    '1468281600:2247',    '1468368000:2247',    '1468454400:2181',    '1468540800:2181',    '1468627200:2224',    '1468713600:2224',    '1468800000:2169',    '1468886400:2169',    '1469318400:2057',    '1469404800:2057',    '1469491200:2159',    '1469577600:2159',    '1469664000:2159',    '1469750400:2159',    '1469836800:2161',    '1469923200:2161',    '1470009600:2161',    '1470096000:2208',    '1470182400:2208',    '1470268800:2223',    '1470355200:2223',    '1470441600:2223',    '1470528000:2223',    '1470614400:2222',    '1470700800:2222',    '1470787200:2222',    '1470873600:2130',    '1470960000:2130',    '1471046400:2130',    '1471132800:2130',    '1471219200:2109',    '1471305600:2109',    '1471392000:2109',    '1471478400:2113',    '1471564800:2113',    '1471651200:2113',    '1471737600:2064',    '1471824000:2064',    '1471910400:2064',    '1471996800:2051',    '1472083200:2051',    '1472169600:2051',    '1472256000:2051',    '1472428800:2001',    '1472688000:2034',    '1472774400:2034',    '1472860800:2034',    '1472947200:2034',    '1473033600:2062',    '1473120000:2062',    '1473206400:2062',    '1473292800:2085',    '1473379200:2085',    '1473465600:2085',    '1473552000:2085',    '1473638400:2019',    '1473724800:2019',    '1473811200:2019',    '1473897600:2019',    '1473984000:1926',    '1474070400:1926',    '1474156800:1926',    '1474243200:1926',    '1474329600:1866',    '1474416000:1866',    '1474502400:1866',    '1474588800:1866',    '1474675200:1857',    '1474761600:1857',    '1474848000:1857',    '1474934400:1857',    '1475020800:1867',    '1475107200:1867',    '1475193600:1867',    '1475280000:1867',    '1475366400:1853',    '1475452800:1853',    '1475539200:1853',    '1475625600:1853',    '1475712000:1853',    '1475798400:1848',    '1475884800:1848',    '1475971200:1848',    '1476057600:1876',    '1476144000:1876',    '1476230400:1876',    '1476316800:1876',    '1476403200:1843',    '1476489600:1843',    '1476576000:1843',    '1476662400:1843',    '1476748800:1886',    '1476835200:1886',    '1476921600:1886',    '1477008000:1886',    '1477094400:1980',    '1477180800:1980',    '1477267200:1980',    '1477353600:2079',    '1477440000:2079',    '1477526400:2079',    '1477612800:2178',    '1477699200:2178',    '1477785600:2178',    '1477872000:2158',    '1477958400:2158',    '1478044800:2158',    '1478131200:2218',    '1478217600:2218',    '1478304000:2218',    '1478390400:2218',    '1478476800:2205',    '1478563200:2205',    '1478649600:2205',    '1478736000:2205',    '1478822400:2308',    '1478908800:2308',    '1478995200:2308',    '1479081600:2424',    '1479168000:2424',    '1479254400:2424',    '1481155200:2509',    '1481241600:2406',    '1481328000:2406',    '1481414400:2406',    '1481500800:2458',    '1481587200:2458',    '1481673600:2458',    '1481760000:2458',    '1481846400:2549',    '1481932800:2549',    '1482019200:2659',    '1482105600:2659',    '1482192000:2659',    '1482278400:2792',    '1482364800:2792',    '1482451200:2792',    '1482537600:2867',    '1482624000:2867',    '1482710400:2867',    '1482796800:2918',    '1482883200:2918',    '1482969600:2918',    '1483056000:3022',    '1483142400:3022',    '1483228800:3022',    '1483315200:3022',    '1483401600:3074',    '1483488000:3074',    '1483574400:3074',    '1483660800:3074',    '1483747200:3228',    '1483833600:3228',    '1483920000:3389',    '1484006400:3389',    '1484092800:3389',    '1484179200:3539',    '1484265600:3539',    '1484352000:3539',    '1484438400:3497',    '1484524800:3497',    '1484611200:3664',    '1484697600:3664',    '1484784000:3664',    '1484870400:3505',    '1484956800:3505',    '1485043200:3643',    '1485129600:3643',    '1485216000:3643',    '1485561600:3654',    '1485648000:3654',    '1485734400:3704',    '1485820800:3704',    '1485907200:3704',    '1485993600:3525',    '1486080000:3525',    '1486166400:3525',    '1486252800:3446',    '1486339200:3446',    '1486425600:3446',    '1486512000:3290',    '1486598400:3290',    '1486684800:3290',    '1486771200:3179',    '1486857600:3179',    '1486944000:3225',    '1487030400:3225',    '1487116800:3107',    '1487203200:3107',    '1487289600:2966',    '1487376000:2966',    '1487462400:2966',    '1487548800:3020',    '1487635200:3020',    '1487721600:3020',    '1487808000:3052',    '1487894400:3052',    '1487980800:3052',    '1488067200:2970',    '1488153600:2970',    '1488240000:3117',    '1488326400:3117',    '1488412800:3173',    '1488499200:3173',    '1488585600:3173',    '1488672000:3327',    '1488758400:3327',    '1488844800:3448',    '1488931200:3448',    '1489017600:3448',    '1489104000:3448',    '1489190400:3537',    '1489276800:3537',    '1489363200:3537',    '1489449600:3714',    '1489536000:3714',    '1489622400:3700',    '1489708800:3700',    '1489795200:3700',    '1489881600:3885',    '1489968000:3885',    '1490054400:3995',    '1490140800:3995',    '1490227200:4094',    '1490313600:4094',    '1490400000:4094',    '1490486400:4247',    '1490572800:4247',    '1490659200:4247',    '1490745600:4277',    '1490832000:4277',    '1490918400:4476',    '1491004800:4476',    '1491091200:4476',    '1491177600:4524',    '1491264000:4524',    '1491350400:4608',    '1491436800:4608',    '1492041600:5108',    '1492128000:5108',    '1492214400:5108',    '1492300800:5308',    '1492387200:5308',    '1492473600:5141',    '1492560000:5141',    '1492646400:5141',    '1492732800:5383',    '1492819200:5383',    '1492905600:5383',    '1492992000:5640',    '1493078400:5640',    '1493164800:5922',    '1493251200:5922',    '1493337600:5922',    '1493424000:6219',    '1493510400:6219',    '1493596800:6219',    '1493683200:6530',    '1493769600:6530',    '1493856000:6530',    '1493942400:6845',    '1494028800:6845',    '1494115200:6845',    '1494201600:6605',    '1494288000:6605',    '1494374400:6278',    '1494460800:6278',    '1494547200:6278',    '1494633600:6023',    '1494720000:6023',    '1494806400:6023',    '1494892800:5768',    '1494979200:5556',    '1495065600:5556',    '1495152000:5315',    '1495238400:5315',    '1495324800:5150',    '1495411200:5150',    '1495497600:5150',    '1495584000:4904',    '1495670400:4904',    '1495756800:4938',    '1495843200:4938',    '1495929600:5172',    '1496016000:5172',    '1496102400:5172',    '1496188800:5271',    '1496275200:5271',    '1496361600:5271',    '1496448000:5019',    '1496534400:5019',    '1496620800:5019',    '1496707200:5061',    '1496793600:5061',    '1496880000:4923',    '1496966400:4923',    '1497052800:4923',    '1497139200:4880',    '1497225600:4880',    '1497312000:4880',    '1497398400:4726',    '1497484800:4726',    '1497571200:4726',    '1497657600:4668',    '1497744000:4668',    '1497830400:4668',    '1497916800:4668',    '1498003200:4438',    '1498089600:4438',    '1498176000:4438',    '1498262400:4438',    '1498348800:4259',    '1498435200:4259',    '1498521600:4259',    '1498608000:4056',    '1498694400:4056',    '1498780800:4056',    '1498867200:3878',    '1498953600:3878',    '1499040000:3878',    '1499126400:3718',    '1499212800:3718',    '1499299200:3718',    '1499385600:3718',    '1499472000:3552',    '1499558400:3552',    '1499644800:3401',    '1499990400:3387',    '1500076800:3387',    '1500163200:3226',    '1500249600:3226',    '1500336000:3087',    '1500422400:3087',    '1500508800:3087',    '1500595200:2985',    '1500681600:2985',    '1500768000:2903',    '1500854400:2903',    '1500940800:2903',    '1501027200:2960',    '1501113600:2960',    '1501200000:2947',    '1501286400:2947',    '1501372800:2947',    '1501459200:2996',    '1501545600:2996',    '1501632000:2996',    '1501718400:2901',    '1501804800:2901',    '1501891200:2901',    '1501977600:2847',    '1502064000:2847',    '1502150400:2847',    '1502236800:2987',    '1502323200:2987',    '1502409600:3091',    '1502496000:3091',    '1502582400:3091',    '1502668800:3091',    '1502755200:2949',    '1502841600:2949',    '1502928000:2949',    '1503014400:2966',    '1503100800:2966',    '1503187200:2966',    '1503273600:3000',    '1503360000:3000',    '1503446400:3025',    '1503532800:3025',    '1503619200:3025',    '1503705600:3025',    '1503792000:3108',    '1503878400:3108',    '1503964800:3108',    '1504051200:3108',    '1504137600:3251',    '1504224000:3251',    '1504310400:3251',    '1504396800:3414',    '1504483200:3414',    '1504569600:3414',    '1504656000:3348',    '1504742400:3348',    '1504828800:3321',    '1504915200:3321',    '1505001600:3321',    '1505088000:3248',    '1505174400:3248',    '1505260800:3248',    '1505347200:3374',    '1505433600:3374',    '1505520000:3374',    '1505606400:3457',    '1505692800:3457',    '1505779200:3457',    '1505865600:3521',    '1505952000:3521',    '1506038400:3521',    '1506124800:3651',    '1506211200:3651',    '1506297600:3651',    '1506384000:3655',    '1506470400:3655',    '1506556800:3655',    '1506643200:3763',    '1506729600:3763',    '1506816000:3763',    '1506902400:3944',    '1506988800:3944',    '1507075200:3944',    '1507161600:4001',    '1507248000:4001',    '1507334400:4001',    '1507420800:4122',    '1507507200:4122',    '1507593600:4122',    '1507680000:4208',    '1507766400:4208',    '1507852800:4208',    '1507939200:4138',    '1508025600:4138',    '1508112000:4138',    '1508198400:4325',    '1508284800:4325',    '1508371200:4325',    '1508457600:4325',    '1508544000:4394',    '1508630400:4394',    '1508716800:4394',    '1508803200:4331',    '1508889600:4331',    '1508976000:4331',    '1509062400:4130',    '1509148800:4130',    '1509235200:4130',    '1509321600:3953',    '1509408000:3953',    '1509494400:3953',    '1509580800:3763',    '1509667200:3763',    '1509753600:3763',    '1509840000:3828',    '1509926400:3828',    '1510012800:3828',    '1510099200:3979',    '1510185600:3979',    '1510272000:3979',    '1510358400:3840',    '1510444800:3840',    '1510531200:3840',    '1510617600:3742',    '1510704000:3742',    '1510790400:3742',    '1510876800:3589',    '1510963200:3589',    '1511049600:3589',    '1511136000:3432',    '1511222400:3432',    '1511308800:3273',    '1511395200:3273',    '1511481600:3273',    '1511568000:3144',    '1511654400:3144',    '1511740800:3036',    '1511827200:3036',    '1511913600:3036',    '1512000000:2893',    '1512086400:2893',    '1512172800:2765',    '1512259200:2765',    '1512345600:2643',    '1512432000:2643',    '1512518400:2536',    '1512604800:2536',    '1512691200:2423',    '1512777600:2423',    '1512864000:2423',    '1512950400:2303',    '1513036800:2303',    '1513123200:2237',    '1513209600:2237',    '1513296000:2237',    '1513382400:2138',    '1513468800:2138',    '1513555200:2138',    '1513641600:2102',    '1513728000:2102',    '1513814400:2102',    '1513900800:2012',    '1513987200:2012',    '1514073600:2012',    '1514160000:2005',    '1514246400:2005',    '1514332800:2005',    '1514419200:2076',    '1514505600:2076',    '1514592000:2076',    '1514678400:2048',    '1514764800:2048',    '1514851200:2048',    '1514937600:1954',    '1515024000:1954',    '1515110400:1868',    '1515196800:1868',    '1515283200:1882',    '1515369600:1882',    '1515456000:1882',    '1515542400:1796',    '1515628800:1796',    '1515715200:1812',    '1515801600:1812',    '1515888000:1859',    '1515974400:1859',    '1516060800:1952',    '1516147200:1952',    '1516233600:2002',    '1516320000:2002',    '1516406400:2002',    '1516492800:2000',    '1516579200:2000',    '1516665600:2000',    '1516752000:1943',    '1516838400:1943',    '1516924800:1915',    '1517011200:1915',    '1517097600:1836',    '1517184000:1866',    '1517270400:1866',    '1517356800:1850',    '1517443200:1850',    '1517529600:1787',    '1517616000:1787',    '1517702400:1785',    '1517788800:1785',    '1517875200:1785',    '1517961600:1743',    '1518048000:1743',    '1518134400:1831',    '1518220800:1831',    '1518307200:1896',    '1518393600:1896',    '1518480000:1860',    '1518566400:1860',    '1518652800:1797',    '1518739200:1797',    '1518825600:1831',    '1518912000:1831',    '1518998400:1776',    '1519084800:1776',    '1519171200:1779',    '1519257600:1779',    '1519344000:1817',    '1519430400:1817',    '1519516800:1880',    '1519603200:1880',    '1519689600:1872',    '1519776000:1872',    '1519862400:1872',    '1519948800:1879',    '1520035200:1879',    '1520121600:1872',    '1520208000:1872',    '1520294400:1872',    '1520380800:1903',    '1520467200:1903',    '1520553600:1903',    '1520640000:1883',    '1520726400:1883',    '1520812800:1947',    '1520899200:1947',    '1520985600:1947',    '1521072000:1894',    '1521158400:1894',    '1521244800:1894',    '1521331200:1879',    '1521417600:1879',    '1521504000:1879',    '1521590400:1886',    '1521676800:1886',    '1521763200:1886',    '1521849600:1891',    '1521936000:1891',    '1522022400:1891',    '1522108800:1878',    '1522195200:1878',    '1522281600:1878',    '1522368000:1890',    '1522454400:1890',    '1522540800:1890',    '1522627200:1888',    '1522713600:1888',    '1522800000:1890',    '1522886400:1890',    '1522972800:1890',    '1523059200:1884',    '1523145600:1884',    '1523232000:1884',    '1523318400:1858',    '1523404800:1858',    '1523491200:1858',    '1523577600:1855',    '1523664000:1855',    '1523750400:1855',    '1523836800:1876',    '1523923200:1876',    '1524009600:1876',    '1524096000:1885',    '1524182400:1885',    '1524268800:1880',    '1524355200:1880',    '1524441600:1852',    '1524528000:1852',    '1524614400:1852',    '1524700800:1872',    '1524787200:1872',    '1524873600:1872',    '1524960000:1871',    '1525046400:1871',    '1525132800:1871',    '1525219200:1871',    '1525305600:1871',    '1525392000:1876',    '1525478400:1876',    '1525564800:1867',    '1525651200:1867',    '1525737600:1867',    '1525824000:1961',    '1525910400:1961',    '1525996800:2031',    '1526083200:2031',    '1526169600:2131',    '1526256000:2131',    '1526342400:2131',    '1526428800:2238',    '1526515200:2238',    '1526601600:2238',    '1526688000:2311',    '1526774400:2311',    '1526860800:2311',    '1526947200:2371',    '1527033600:2371',    '1527120000:2371',    '1527206400:2445',    '1527292800:2445',    '1527379200:2491',    '1527465600:2491',    '1527552000:2491',    '1527638400:2511',    '1527724800:2511',    '1527811200:2511',    '1527897600:2617',    '1527984000:2576',    '1528070400:2576',    '1528156800:2576',    '1528243200:2450',    '1528329600:2450',    '1528416000:2338',    '1528502400:2338',    '1528588800:2231',    '1528675200:2231',    '1528761600:2143',    '1528848000:2143',    '1528934400:2036',    '1529020800:2036',    '1529107200:1953',    '1529193600:1953',    '1529280000:2009',    '1529366400:2009',    '1529452800:2109',    '1529539200:2109',    '1529625600:2109',    '1529712000:2155',    '1529798400:2155',    '1529884800:2155',    '1529971200:2263',    '1530057600:2263',    '1530144000:2263',    '1530230400:2295',    '1530316800:2295',    '1530403200:2303',    '1530489600:2303',    '1530576000:2303',    '1530662400:2417',    '1530748800:2417',    '1530835200:2417',    '1530921600:2424',    '1531008000:2424',    '1531094400:2424',    '1531180800:2535',    '1531267200:2535',    '1531353600:2564',    '1531440000:2564',    '1531526400:2523',    '1531612800:2523',    '1531699200:2548',    '1531785600:2548',    '1531872000:2670',    '1531958400:2670',    '1532044800:2670',    '1532131200:2678',    '1532217600:2678',    '1532304000:2635',    '1532390400:2516',    '1532476800:2516',    '1532563200:2516',    '1532649600:2400',    '1532736000:2390',    '1532822400:2390',    '1532908800:2508',    '1532995200:2508',    '1533081600:2532',    '1533168000:2532',    '1533254400:2516',    '1533340800:2516',    '1533427200:2602',    '1533513600:2602',    '1533600000:2662',    '1533686400:2662',    '1533772800:2734',    '1533859200:2734',    '1533945600:2734',    '1534032000:2735',    '1534118400:2735',    '1534291200:2761',    '1534464000:2889',    '1534550400:2889',    '1534636800:2876',    '1534723200:2876',    '1534809600:2914',    '1534896000:2914',    '1534982400:3032',    '1535068800:3032',    '1535155200:3041',    '1535241600:2981',    '1535328000:2981',    '1535414400:3004',    '1535500800:3004',    '1535587200:3125',    '1535673600:3125',    '1535760000:3115',    '1535846400:3115',    '1535932800:3021',    '1536019200:3021',    '1536105600:3095',    '1536192000:3095',    '1536278400:3095',    '1536364800:3084',    '1536451200:3084',    '1536537600:2988',    '1536624000:2988',    '1536710400:3085',    '1536796800:3085',    '1536883200:3093',    '1536969600:3093',    '1537056000:3098',    '1537142400:3098',    '1537228800:3098',    '1537315200:3101',    '1537401600:3101',    '1537488000:3151',    '1537574400:3151',    '1537660800:3309',    '1537747200:3309',    '1537833600:3475',    '1537920000:3475',    '1538006400:3646',    '1538092800:3646',    '1538179200:3808',    '1538265600:3808',    '1538352000:3999',    '1538438400:3999',    '1541548800:4184',    '1542672000:4184',    '1542844800:4135',    '1542931200:4268',    '1543017600:4268',    '1543104000:4201',    '1543190400:4199',    '1543276800:4199',    '1543363200:4165',    '1543449600:4185',    '1543536000:4128',    '1543622400:4128',    '1543708800:4133',    '1543795200:4118',    '1543881600:4118',    '1543968000:4134',    '1544054400:4121',    '1544140800:4152',    '1544227200:4152',    '1544313600:4165',    '1544400000:4165',    '1544486400:4140',    '1544572800:4140',    '1544659200:4132',    '1544745600:4111',    '1544832000:4111',    '1544918400:4135',    '1545004800:4111',    '1545091200:4111',    '1545177600:4104',    '1545264000:4104',    '1545350400:4103',    '1545436800:4103',    '1545523200:4104',    '1545609600:4104',    '1545696000:4104',    '1545782400:4099',    '1545868800:4099',    '1545955200:4123',    '1546041600:4123',    '1546128000:4195',    '1546214400:4195',    '1546300800:4175',    '1546387200:4175',    '1546473600:4137',    '1546560000:4137',    '1546646400:4112',    '1546732800:4111',    '1546819200:4115',    '1546905600:4115',    '1546992000:4105',    '1547078400:4105',    '1547164800:4112',    '1547251200:4112',    '1547337600:4040',    '1547424000:3860',    '1547510400:3667',    '1547596800:3496',    '1547683200:3321',    '1547769600:3171',    '1547856000:3029',    '1547942400:2974',    '1548028800:2861',    '1548115200:2861',    '1548201600:2718',    '1548288000:2617',    '1548374400:2589',    '1548460800:2620',    '1548547200:2620',    '1548633600:2588',    '1548720000:2588',    '1548806400:2510',    '1548892800:2403',    '1548979200:2403',    '1549065600:2308',    '1549152000:2308',    '1549238400:2218',    '1549324800:2218',    '1549411200:2108',    '1549497600:2108',    '1549584000:2072',    '1549670400:2072',    '1549756800:1985',    '1549843200:1920',    '1549929600:1934',    '1550016000:1934',    '1550102400:1965',    '1550188800:1965',    '1550275200:1894',    '1550361600:1914',    '1550448000:1914',    '1550534400:1941',    '1550620800:1941',    '1550707200:1862',    '1550793600:1807',    '1550880000:1807',    '1550966400:1799',    '1551052800:1833',    '1551139200:1925',    '1551225600:1925',    '1551312000:2022',    '1551398400:2022',    '1551484800:2116',    '1551571200:2116',    '1551657600:2062',    '1551744000:2103',    '1551830400:2162',    '1551916800:2203',    '1552003200:2203',    '1552089600:2249',    '1552176000:2249',    '1552262400:2173',    '1552348800:2173',    '1552435200:2242',    '1552521600:2242',    '1552608000:2355',    '1552694400:2355',    '1552780800:2473',    '1552867200:2597',    '1552953600:2597',    '1553040000:2523',    '1553126400:2603',    '1553212800:2603',    '1553299200:2734',    '1553385600:2871',    '1553472000:2871',    '1553558400:3014',    '1553644800:3122',    '1553731200:3122',    '1553817600:3268',    '1553904000:3268',    '1553990400:3334',    '1554076800:3334',    '1554163200:3334',    '1554249600:3334',    '1554336000:3360',    '1554422400:3360',    '1554508800:3337',    '1554595200:3337',    '1554681600:3343',    '1554768000:3343',    '1554854400:3210',    '1554940800:3210',    '1555027200:3157',    '1555113600:3117',    '1555200000:3118',    '1555286400:3112',    '1555372800:3112',    '1555459200:3152',    '1555545600:3165',    '1555632000:3153',    '1555718400:3223',    '1555804800:3231',    '1555891200:3231',    '1555977600:3106',    '1556064000:3111',    '1556150400:3111',    '1556236800:3116',    '1556323200:3103',    '1556409600:3103',    '1556496000:3098',    '1556582400:3098',    '1556668800:3037',    '1556755200:3037',    '1556841600:3101',    '1556928000:3119',    '1557014400:3132',    '1557100800:3145',    '1557187200:3145',    '1557273600:3120',    '1557360000:3120',    '1557446400:3123',    '1557532800:3123',    '1557619200:3098',    '1557705600:3098',    '1557792000:3112',    '1557878400:3117',    '1557964800:3117',    '1558051200:3154',    '1558137600:3154',    '1558224000:3108',    '1558310400:3108',    '1558396800:3112',    '1558483200:3112',    '1558569600:3118',    '1558656000:3118',    '1558742400:3106',    '1558828800:3106',    '1558915200:3113',    '1559001600:3113',    '1559088000:3102',    '1559174400:3100',    '1559260800:3100',    '1559347200:3107',    '1559433600:3107',    '1559520000:3103',    '1559606400:3103',    '1559692800:3101',    '1559779200:3101',    '1559865600:3104',    '1559952000:3104',    '1560038400:3100',    '1560124800:3100',    '1560211200:3110',    '1560297600:3110',    '1560384000:3108',    '1560470400:3108',    '1560556800:3101',    '1560643200:3101',    '1560729600:3036',    '1560816000:3036',    '1560902400:2892',    '1560988800:2892',    '1561075200:2748',    '1561161600:2705',    '1561248000:2705',    '1561334400:2600',    '1561420800:2600',    '1561507200:2482',    '1561593600:2482',    '1561680000:2381',    '1561766400:2381',    '1561852800:2395',    '1561939200:2395',    '1562025600:2515',    '1562112000:2515',    '1562198400:2641',    '1562284800:2641',    '1562371200:2543',    '1562457600:2543',    '1562544000:2435',    '1562630400:2435',    '1562716800:2313',    '1562803200:2313',    '1562889600:2268',    '1562976000:2268',    '1563062400:2163',    '1563148800:2113',    '1563235200:2113',    '1563321600:2113',    '1563408000:2048',    '1563494400:2048',    '1563580800:2048',    '1563667200:2020',    '1563753600:2020',    '1563840000:2018',    '1563926400:2018',    '1564012800:2018',    '1564099200:2073',    '1564185600:2073',    '1564272000:2127',    '1564358400:2127',    '1564444800:2154',    '1564531200:2154',    '1564617600:2122',    '1564704000:2122',    '1564790400:2122',    '1564876800:2017',    '1564963200:2017',    '1565049600:1998',    '1565136000:1998',    '1565222400:1913',    '1565308800:1913',    '1565395200:1913',    '1565481600:1952',    '1565568000:1952',    '1565654400:2024',    '1565740800:2024',    '1565827200:2024',    '1565913600:2012',    '1566000000:2030',    '1566086400:2030',    '1566172800:1951',    '1566259200:1951',    '1566345600:1971',    '1566432000:1971',    '1566518400:1883',    '1566604800:1883',    '1566691200:1975',    '1566777600:1975',    '1566864000:2016',    '1566950400:2016',    '1567036800:2013',    '1567123200:2013',    '1567209600:2084',    '1567296000:2084',    '1567382400:2054',    '1567468800:2054',    '1567555200:2009',    '1567641600:2009',    '1567728000:2009',    '1567814400:2006',    '1567900800:2006',    '1567987200:2092',    '1568073600:2092',    '1568160000:2092',    '1568246400:2197',    '1568332800:2197',    '1568419200:2204',    '1568505600:2204',    '1568592000:2150',    '1568678400:2150',    '1568764800:2045',    '1568851200:2045',    '1568937600:2020',    '1569024000:2020',    '1569110400:2020',    '1569196800:2007',    '1569283200:2007',    '1569369600:2042' }