Module:Exchange/Sapphire bolt tips/Data

return { '1427414400:32',   '1427500800:32',    '1427587200:32',    '1427673600:32',    '1427760000:32',    '1427846400:30',    '1427932800:30',    '1428019200:30',    '1428105600:30',    '1428192000:30',    '1428278400:30',    '1428364800:30',    '1428451200:30',    '1428537600:30',    '1428624000:30',    '1428710400:28',    '1428796800:28',    '1428883200:28',    '1428969600:28',    '1429056000:28',    '1429142400:28',    '1429228800:28',    '1429315200:28',    '1429401600:26',    '1429488000:26',    '1429574400:26',    '1429660800:26',    '1429747200:26',    '1429833600:26',    '1429920000:26',    '1430006400:26',    '1430092800:26',    '1430179200:26',    '1430265600:26',    '1430352000:26',    '1430438400:24',    '1430524800:24',    '1430611200:24',    '1430697600:24',    '1430784000:24',    '1430870400:24',    '1430956800:24',    '1431043200:24',    '1431129600:24',    '1431216000:24',    '1431302400:24',    '1431388800:24',    '1431475200:22',    '1431561600:22',    '1431648000:22',    '1431734400:22',    '1431820800:22',    '1431907200:22',    '1431993600:22',    '1432080000:22',    '1432166400:22',    '1432252800:22',    '1432339200:22',    '1432425600:22',    '1432512000:22',    '1432598400:20',    '1432684800:20',    '1432771200:20',    '1432857600:20',    '1432944000:20',    '1433030400:20',    '1433116800:20',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:20',    '1433548800:20',    '1433635200:20',    '1433721600:20',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:19',    '1434153600:19',    '1434240000:19',    '1434326400:19',    '1434412800:19',    '1434499200:19',    '1434585600:19',    '1434672000:19',    '1434758400:19',    '1434844800:19',    '1434931200:19',    '1435017600:18',    '1435104000:18',    '1435190400:18',    '1435276800:18',    '1435363200:18',    '1435449600:18',    '1435536000:18',    '1435622400:18',    '1435708800:18',    '1435795200:18',    '1435881600:18',    '1435968000:18',    '1436054400:18',    '1436140800:18',    '1436227200:18',    '1436313600:18',    '1436400000:18',    '1436486400:18',    '1436572800:18',    '1436659200:18',    '1436745600:18',    '1436832000:18',    '1436918400:18',    '1437004800:18',    '1437091200:18',    '1437177600:18',    '1437264000:18',    '1437350400:18',    '1437436800:18',    '1437523200:18',    '1437609600:18',    '1437696000:18',    '1437782400:18',    '1437868800:19',    '1437955200:19',    '1438041600:19',    '1438128000:19',    '1438214400:19',    '1438300800:19',    '1438387200:19',    '1438473600:19',    '1438560000:19',    '1438646400:19',    '1438732800:19',    '1438819200:19',    '1438905600:20',    '1438992000:20',    '1439078400:20',    '1439164800:20',    '1439251200:20',    '1439337600:20',    '1439424000:20',    '1439510400:20',    '1439596800:20',    '1439683200:20',    '1439769600:20',    '1439856000:20',    '1439942400:21',    '1440028800:21',    '1440115200:21',    '1440201600:21',    '1440288000:21',    '1440374400:21',    '1440460800:21',    '1440547200:21',    '1440633600:21',    '1440720000:21',    '1440806400:21',    '1440892800:21',    '1440979200:21',    '1441065600:21',    '1441152000:21',    '1441238400:22',    '1441324800:22',    '1441411200:22',    '1441497600:22',    '1441584000:22',    '1441670400:22',    '1441756800:22',    '1441843200:22',    '1441929600:22',    '1442016000:22',    '1442102400:22',    '1442188800:22',    '1442275200:22',    '1442361600:22',    '1442448000:22',    '1442534400:22',    '1442620800:22',    '1442707200:22',    '1442793600:22',    '1442880000:22',    '1442966400:22',    '1443052800:22',    '1443139200:22',    '1443225600:22',    '1443398400:22',    '1443484800:22',    '1443571200:22',    '1443657600:22',    '1444089600:22',    '1444176000:22',    '1444262400:22',    '1444348800:22',    '1444435200:22',    '1444521600:22',    '1444608000:22',    '1444694400:21',    '1444780800:21',    '1444867200:21',    '1444953600:21',    '1445040000:21',    '1445126400:21',    '1445212800:21',    '1445299200:21',    '1445385600:21',    '1445558400:21',    '1445644800:21',    '1445731200:21',    '1445817600:21',    '1445904000:21',    '1445990400:21',    '1446163200:21',    '1446249600:21',    '1446336000:21',    '1446422400:21',    '1446508800:21',    '1446595200:21',    '1446681600:21',    '1446768000:21',    '1446854400:21',    '1446940800:21',    '1447027200:21',    '1447113600:21',    '1447200000:21',    '1447286400:19',    '1447372800:19',    '1447459200:19',    '1447545600:19',    '1447632000:19',    '1447718400:19',    '1447804800:19',    '1447891200:19',    '1447977600:19',    '1448064000:19',    '1448150400:19',    '1448236800:19',    '1448323200:19',    '1448409600:19',    '1448496000:19',    '1448582400:19',    '1448668800:18',    '1448755200:18',    '1448841600:18',    '1448928000:18',    '1449014400:18',    '1449100800:18',    '1449187200:18',    '1449273600:18',    '1449360000:18',    '1449446400:18',    '1449532800:18',    '1449619200:18',    '1449705600:18',    '1449792000:18',    '1449878400:18',    '1449964800:18',    '1450051200:18',    '1450137600:18',    '1450224000:18',    '1450310400:18',    '1450396800:18',    '1450483200:18',    '1450569600:18',    '1450656000:18',    '1450742400:18',    '1450828800:18',    '1450915200:18',    '1451001600:18',    '1451088000:18',    '1451174400:18',    '1451260800:19',    '1451347200:19',    '1451433600:19',    '1451520000:19',    '1451606400:19',    '1451692800:19',    '1451779200:19',    '1451865600:19',    '1451952000:19',    '1452038400:19',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:21',    '1453248000:21',    '1453334400:21',    '1453420800:21',    '1453507200:21',    '1453593600:21',    '1453680000:21',    '1453766400:21',    '1453852800:21',    '1453939200:21',    '1454025600:21',    '1454112000:21',    '1454198400:22',    '1454284800:22',    '1454371200:22',    '1454457600:22',    '1454544000:22',    '1454630400:22',    '1454716800:22',    '1454803200:22',    '1454889600:22',    '1454976000:22',    '1455062400:22',    '1455148800:23',    '1455235200:23',    '1455321600:23',    '1455408000:23',    '1455494400:23',    '1455580800:23',    '1455667200:23',    '1455753600:23',    '1455840000:23',    '1455926400:23',    '1456012800:23',    '1456099200:23',    '1456185600:23',    '1456272000:25',    '1456358400:25',    '1456444800:25',    '1456531200:25',    '1456617600:25',    '1456704000:25',    '1456790400:25',    '1456876800:25',    '1456963200:25',    '1457049600:25',    '1457136000:25',    '1457222400:25',    '1457308800:26',    '1457395200:26',    '1457481600:26',    '1457568000:26',    '1457654400:26',    '1457740800:26',    '1457827200:26',    '1457913600:26',    '1458000000:26',    '1458086400:26',    '1458172800:26',    '1458259200:26',    '1458345600:28',    '1458432000:28',    '1458518400:28',    '1458604800:28',    '1458691200:28',    '1458777600:28',    '1458864000:28',    '1458950400:28',    '1459036800:28',    '1459123200:28',    '1459209600:28',    '1459296000:30',    '1459382400:30',    '1459468800:30',    '1459555200:30',    '1459641600:30',    '1459728000:30',    '1459814400:30',    '1459900800:30',    '1459987200:30',    '1460073600:30',    '1460160000:30',    '1460246400:30',    '1460332800:30',    '1460419200:31',    '1460505600:31',    '1460592000:31',    '1460678400:31',    '1460764800:31',    '1460851200:31',    '1460937600:31',    '1461024000:31',    '1461110400:31',    '1461196800:31',    '1461283200:31',    '1461369600:33',    '1461456000:33',    '1461542400:33',    '1461628800:33',    '1461715200:33',    '1461801600:33',    '1461888000:33',    '1461974400:33',    '1462060800:33',    '1462147200:33',    '1462233600:35',    '1462320000:35',    '1462406400:35',    '1462492800:35',    '1462579200:35',    '1462665600:35',    '1462752000:35',    '1462838400:35',    '1462924800:35',    '1463011200:35',    '1463097600:35',    '1463184000:35',    '1463270400:35',    '1463356800:35',    '1463443200:35',    '1463529600:35',    '1463616000:35',    '1463702400:35',    '1463961600:35',    '1463961600:35',    '1464048000:35',    '1464134400:37',    '1464220800:37',    '1464307200:37',    '1464393600:37',    '1464480000:37',    '1464566400:37',    '1464652800:37',    '1464739200:37',    '1464825600:37',    '1464912000:37',    '1464998400:37',    '1465084800:38',    '1465171200:38',    '1465257600:38',    '1465344000:38',    '1465430400:38',    '1465516800:38',    '1465603200:38',    '1465689600:38',    '1465776000:38',    '1465862400:38',    '1465948800:40',    '1466035200:40',    '1466121600:40',    '1466208000:40',    '1466294400:40',    '1466380800:40',    '1466467200:40',    '1466553600:40',    '1466640000:40',    '1466726400:40',    '1466812800:40',    '1466899200:41',    '1466985600:41',    '1467072000:41',    '1467158400:41',    '1467244800:41',    '1467331200:41',    '1467417600:41',    '1467504000:41',    '1467590400:41',    '1467676800:44',    '1467763200:44',    '1467849600:44',    '1467936000:44',    '1468022400:44',    '1468108800:44',    '1468195200:44',    '1468281600:44',    '1468368000:44',    '1468454400:46',    '1468540800:46',    '1468627200:46',    '1468713600:46',    '1468800000:46',    '1468886400:46',    '1469318400:46',    '1469404800:49',    '1469491200:49',    '1469577600:49',    '1469664000:49',    '1469750400:49',    '1469836800:49',    '1469923200:49',    '1470009600:49',    '1470096000:49',    '1470182400:49',    '1470268800:49',    '1470355200:49',    '1470441600:49',    '1470528000:51',    '1470614400:51',    '1470700800:51',    '1470787200:51',    '1470873600:51',    '1470960000:51',    '1471046400:51',    '1471132800:51',    '1471219200:51',    '1471305600:51',    '1471392000:51',    '1471478400:51',    '1471564800:51',    '1471651200:54',    '1471737600:54',    '1471824000:54',    '1471910400:54',    '1471996800:54',    '1472083200:54',    '1472169600:54',    '1472256000:54',    '1472428800:54',    '1472688000:54',    '1472774400:54',    '1472860800:57',    '1472947200:57',    '1473033600:57',    '1473120000:57',    '1473206400:57',    '1473292800:57',    '1473379200:57',    '1473465600:57',    '1473552000:57',    '1473638400:57',    '1473724800:57',    '1473811200:59',    '1473897600:59',    '1473984000:59',    '1474070400:59',    '1474156800:59',    '1474243200:59',    '1474329600:59',    '1474416000:59',    '1474502400:59',    '1474588800:59',    '1474675200:59',    '1474761600:59',    '1474848000:58',    '1474934400:58',    '1475020800:58',    '1475107200:58',    '1475193600:58',    '1475280000:58',    '1475366400:58',    '1475452800:58',    '1475539200:58',    '1475625600:58',    '1475712000:59',    '1475798400:59',    '1475884800:59',    '1475971200:59',    '1476057600:59',    '1476144000:59',    '1476230400:59',    '1476316800:59',    '1476403200:59',    '1476489600:56',    '1476576000:56',    '1476662400:56',    '1476748800:56',    '1476835200:56',    '1476921600:56',    '1477008000:56',    '1477094400:56',    '1477180800:56',    '1477267200:54',    '1477353600:54',    '1477440000:54',    '1477526400:54',    '1477612800:54',    '1477699200:54',    '1477785600:54',    '1477872000:54',    '1477958400:54',    '1478044800:54',    '1478131200:55',    '1478217600:55',    '1478304000:55',    '1478390400:55',    '1478476800:55',    '1478563200:55',    '1478649600:55',    '1478736000:55',    '1478822400:55',    '1478908800:55',    '1478995200:57',    '1479081600:57',    '1479168000:57',    '1481241600:62',    '1481241600:62',    '1481328000:62',    '1481414400:63',    '1481500800:63',    '1481587200:63',    '1481673600:63',    '1481760000:63',    '1481846400:63',    '1481932800:63',    '1482019200:63',    '1482105600:63',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:61',    '1482537600:61',    '1482624000:61',    '1482710400:61',    '1482796800:61',    '1482883200:61',    '1482969600:61',    '1483056000:61',    '1483142400:61',    '1483228800:61',    '1483315200:61',    '1483401600:61',    '1483488000:61',    '1483574400:61',    '1483660800:61',    '1483747200:61',    '1483833600:61',    '1483920000:61',    '1484006400:61',    '1484092800:61',    '1484179200:61',    '1484265600:61',    '1484352000:61',    '1484438400:61',    '1484524800:61',    '1484611200:61',    '1484697600:61',    '1484784000:59',    '1484870400:59',    '1484956800:59',    '1485043200:59',    '1485129600:59',    '1485561600:60',    '1485648000:60',    '1485734400:60',    '1485820800:60',    '1485907200:60',    '1485993600:62',    '1486080000:62',    '1486166400:62',    '1486252800:62',    '1486339200:62',    '1486425600:62',    '1486512000:62',    '1486598400:62',    '1486684800:62',    '1486771200:62',    '1486857600:62',    '1486944000:62',    '1487030400:62',    '1487116800:62',    '1487203200:62',    '1487289600:62',    '1487462400:62',    '1487548800:61',    '1487635200:61',    '1487721600:61',    '1487808000:61',    '1487894400:61',    '1487980800:61',    '1488067200:61',    '1488153600:61',    '1488240000:61',    '1488326400:60',    '1488412800:60',    '1488499200:60',    '1488585600:60',    '1488672000:60',    '1488758400:60',    '1488844800:60',    '1488931200:60',    '1489017600:60',    '1489104000:61',    '1489190400:61',    '1489276800:61',    '1489363200:61',    '1489449600:61',    '1489536000:61',    '1489622400:61',    '1489708800:61',    '1489795200:64',    '1489881600:64',    '1489968000:64',    '1490054400:64',    '1490140800:64',    '1490227200:64',    '1490313600:64',    '1490400000:64',    '1490486400:64',    '1490572800:64',    '1490659200:64',    '1490745600:64',    '1490832000:64',    '1490918400:64',    '1491004800:64',    '1491091200:64',    '1491177600:60',    '1491264000:60',    '1491350400:60',    '1492041600:60',    '1492128000:60',    '1492214400:60',    '1492300800:60',    '1492387200:60',    '1492473600:60',    '1492560000:60',    '1492646400:61',    '1492732800:61',    '1492819200:61',    '1492905600:61',    '1492992000:61',    '1493078400:61',    '1493164800:61',    '1493251200:61',    '1493337600:61',    '1493424000:61',    '1493510400:61',    '1493596800:61',    '1493683200:61',    '1493769600:61',    '1493856000:61',    '1493942400:61',    '1494028800:61',    '1494115200:61',    '1494201600:59',    '1494288000:59',    '1494374400:59',    '1494460800:59',    '1494547200:59',    '1494633600:59',    '1494720000:59',    '1494806400:58',    '1494892800:58',    '1494979200:58',    '1495065600:58',    '1495152000:58',    '1495238400:58',    '1495324800:58',    '1495411200:58',    '1495497600:60',    '1495584000:60',    '1495670400:60',    '1495756800:60',    '1495843200:60',    '1495929600:60',    '1496016000:60',    '1496102400:60',    '1496188800:61',    '1496275200:61',    '1496361600:61',    '1496448000:61',    '1496534400:61',    '1496793600:63',    '1496880000:63',    '1496966400:63',    '1497052800:63',    '1497139200:63',    '1497225600:63',    '1497312000:63',    '1497398400:63',    '1497484800:62',    '1497571200:62',    '1497657600:62',    '1497744000:62',    '1497830400:62',    '1497916800:62',    '1498003200:62',    '1498089600:62',    '1498176000:60',    '1498262400:60',    '1498348800:60',    '1498435200:60',    '1498521600:60',    '1498608000:60',    '1498694400:60',    '1498780800:59',    '1498867200:59',    '1498953600:59',    '1499040000:59',    '1499126400:59',    '1499212800:59',    '1499299200:59',    '1499385600:57',    '1499472000:57',    '1499558400:57',    '1499990400:54',    '1500076800:54',    '1500163200:54',    '1500249600:54',    '1500336000:54',    '1500422400:54',    '1500508800:51',    '1500595200:51',    '1500681600:51',    '1500768000:51',    '1500854400:51',    '1500940800:51',    '1501027200:51',    '1501113600:49',    '1501200000:49',    '1501286400:49',    '1501372800:49',    '1501459200:49',    '1501545600:49',    '1501632000:49',    '1501718400:47',    '1501804800:47',    '1501891200:47',    '1501977600:47',    '1502064000:47',    '1502323200:47',    '1502409600:44',    '1502496000:44',    '1502582400:44',    '1502668800:44',    '1502755200:44',    '1502841600:44',    '1503014400:42',    '1503100800:42',    '1503187200:42',    '1503273600:42',    '1503360000:42',    '1503446400:42',    '1503532800:42',    '1503619200:40',    '1503705600:40',    '1503792000:40',    '1503878400:40',    '1503964800:40',    '1504051200:40',    '1504137600:40',    '1504224000:40',    '1504310400:39',    '1504396800:39',    '1504483200:39',    '1504569600:39',    '1504656000:39',    '1504742400:39',    '1504828800:39',    '1504915200:39',    '1505001600:39',    '1505088000:39',    '1505174400:39',    '1505260800:39',    '1505347200:39',    '1505433600:37',    '1505520000:37',    '1505606400:37',    '1505692800:37',    '1505865600:37',    '1505952000:37',    '1506038400:37',    '1506124800:37',    '1506211200:37',    '1506297600:37',    '1506384000:37',    '1506470400:37',    '1506556800:37',    '1506643200:38',    '1506729600:38',    '1506816000:38',    '1506902400:38',    '1506988800:38',    '1507075200:38',    '1507161600:38',    '1507248000:38',    '1507334400:39',    '1507420800:39',    '1507507200:39',    '1507593600:39',    '1507680000:39',    '1507766400:39',    '1507852800:39',    '1507939200:41',    '1508025600:41',    '1508112000:41',    '1508198400:41',    '1508284800:41',    '1508371200:41',    '1508457600:41',    '1508544000:41',    '1508630400:42',    '1508716800:42',    '1508803200:42',    '1508889600:42',    '1508976000:42',    '1509062400:42',    '1509148800:42',    '1509235200:42',    '1509321600:42',    '1509408000:42',    '1509494400:42',    '1509580800:42',    '1509667200:42',    '1509753600:42',    '1509840000:40',    '1509926400:40',    '1510012800:40',    '1510099200:40',    '1510185600:40',    '1510272000:40',    '1510358400:40',    '1510444800:40',    '1510531200:39',    '1510617600:39',    '1510704000:39',    '1510790400:39',    '1510876800:39',    '1510963200:39',    '1511049600:39',    '1511136000:39',    '1511222400:39',    '1511308800:39',    '1511395200:39',    '1511481600:39',    '1511568000:39',    '1511654400:39',    '1511740800:39',    '1511827200:39',    '1511913600:39',    '1512000000:39',    '1512086400:39',    '1512172800:39',    '1512259200:39',    '1512345600:37',    '1512432000:37',    '1512518400:37',    '1512604800:37',    '1512691200:37',    '1512777600:37',    '1512864000:37',    '1512950400:38',    '1513036800:38',    '1513123200:38',    '1513209600:38',    '1513296000:38',    '1513382400:38',    '1513468800:38',    '1513555200:39',    '1513641600:39',    '1513728000:39',    '1513814400:39',    '1513900800:39',    '1513987200:39',    '1514073600:41',    '1514160000:41',    '1514246400:41',    '1514332800:41',    '1514419200:41',    '1514505600:41',    '1514592000:44',    '1514678400:44',    '1514764800:44',    '1514851200:47',    '1514937600:47',    '1515024000:47',    '1515110400:47',    '1515196800:45',    '1515283200:45',    '1515369600:42',    '1515456000:39',    '1515542400:37',    '1515628800:35',    '1515715200:33',    '1515801600:31',    '1515888000:32',    '1515974400:34',    '1516060800:36',    '1516147200:36',    '1516233600:37',    '1516320000:37',    '1516406400:37',    '1516492800:37',    '1516579200:37',    '1516665600:36',    '1516752000:36',    '1516838400:36',    '1516924800:35',    '1517011200:35',    '1517097600:34',    '1517184000:33',    '1517270400:31',    '1517356800:32',    '1517529600:33',    '1517616000:32',    '1517702400:30',    '1517788800:28',    '1517875200:26',    '1517961600:24',    '1518048000:23',    '1518134400:23',    '1518220800:22',    '1518307200:22',    '1518393600:20',    '1518480000:20',    '1518566400:20',    '1518652800:19',    '1518739200:18',    '1518825600:18',    '1518912000:18',    '1518998400:19',    '1519084800:20',    '1519171200:20',    '1519257600:21',    '1519344000:21',    '1519430400:23',    '1519516800:23',    '1519603200:24',    '1519689600:26',    '1519776000:27',    '1519862400:27',    '1519948800:28',    '1520035200:30',    '1520121600:31',    '1520208000:31',    '1520294400:32',    '1520380800:32',    '1520467200:33',    '1520553600:35',    '1520640000:36',    '1520726400:34',    '1520726400:34',    '1520812800:33',    '1520899200:35',    '1520985600:37',    '1521072000:39',    '1521158400:39',    '1521244800:40',    '1521331200:42',    '1521417600:44',    '1521504000:44',    '1521590400:43',    '1521676800:43',    '1521849600:43',    '1521936000:43',    '1522108800:43',    '1522195200:43',    '1522281600:43',    '1522368000:43',    '1522454400:41',    '1522540800:40',    '1522627200:40',    '1522713600:41',    '1522800000:41',    '1522886400:42',    '1522972800:42',    '1523059200:43',    '1523232000:42',    '1523318400:43',    '1523404800:44',    '1523491200:45',    '1523577600:44',    '1523664000:44',    '1523750400:45',    '1523836800:42',    '1523923200:42',    '1524009600:42',    '1524096000:42',    '1524182400:43',    '1524268800:42',    '1524355200:42',    '1524441600:42',    '1524528000:40',    '1524614400:40',    '1524700800:42',    '1524787200:42',    '1524873600:44',    '1524960000:46',    '1525046400:47',    '1525132800:44',    '1525219200:44',    '1525305600:44',    '1525392000:44',    '1525478400:44',    '1525564800:44',    '1525651200:44',    '1525737600:43',    '1525824000:42',    '1525910400:42',    '1525996800:39',    '1526083200:39',    '1526169600:39',    '1526256000:39',    '1526342400:37',    '1526428800:37',    '1526515200:38',    '1526601600:39',    '1526688000:39',    '1526774400:39',    '1526860800:39',    '1526947200:41',    '1527033600:41',    '1527120000:43',    '1527206400:46',    '1527292800:46',    '1527379200:48',    '1527465600:48',    '1527552000:51',    '1527638400:54',    '1527724800:54',    '1527811200:54',    '1527897600:51',    '1527984000:49',    '1528070400:49',    '1528156800:49',    '1528243200:50',    '1528329600:48',    '1528416000:48',    '1528502400:47',    '1528588800:47',    '1528675200:46',    '1528761600:45',    '1528848000:47',    '1528934400:46',    '1529020800:47',    '1529107200:46',    '1529193600:45',    '1529280000:45',    '1529366400:48',    '1529452800:50',    '1529539200:50',    '1529625600:48',    '1529712000:50',    '1529798400:50',    '1529884800:47',    '1529971200:44',    '1530057600:44',    '1530144000:44',    '1530230400:42',    '1530316800:42',    '1530403200:41',    '1530489600:38',    '1530576000:38',    '1530662400:36',    '1530748800:36',    '1530835200:34',    '1530921600:34',    '1531008000:34',    '1531094400:35',    '1531180800:35',    '1531267200:36',    '1531353600:38',    '1531440000:39',    '1531526400:41',    '1531612800:42',    '1531699200:42',    '1531785600:45',    '1531872000:48',    '1531958400:48',    '1532044800:47',    '1532131200:45',    '1532217600:46',    '1532304000:47',    '1532390400:49',    '1532476800:49',    '1532563200:50',    '1532649600:53',    '1532736000:55',    '1532822400:55',    '1532908800:55',    '1532995200:57',    '1533081600:55',    '1533168000:55',    '1533254400:55',    '1533340800:54',    '1533427200:54',    '1533513600:54',    '1533600000:53',    '1533686400:53',    '1533772800:52',    '1533859200:52',    '1533945600:54',    '1534032000:54',    '1534118400:54',    '1534291200:57',    '1534464000:56',    '1534550400:57',    '1534636800:57',    '1534723200:56',    '1534809600:59',    '1534896000:59',    '1534982400:58',    '1535068800:58',    '1535155200:60',    '1535241600:59',    '1535328000:58',    '1535414400:58',    '1535500800:58',    '1535587200:59',    '1535673600:59',    '1535760000:59',    '1535846400:61',    '1535932800:62',    '1536019200:64',    '1536105600:67',    '1536192000:66',    '1536278400:66',    '1536364800:66',    '1536451200:68',    '1536537600:68',    '1536624000:66',    '1536710400:66',    '1536796800:66',    '1536883200:64',    '1536969600:64',    '1537056000:64',    '1537142400:64',    '1537228800:62',    '1537315200:63',    '1537488000:65',    '1537574400:65',    '1537660800:67',    '1537747200:67',    '1537833600:67',    '1537920000:67',    '1538006400:66',    '1538092800:65',    '1538179200:69',    '1538265600:69',    '1538352000:67',    '1538438400:63',    '1542672000:58',    '1542844800:60',    '1542931200:58',    '1543104000:59',    '1543190400:58',    '1543276800:57',    '1543363200:56',    '1543449600:56',    '1543536000:55',    '1543622400:54',    '1543708800:54',    '1543795200:51',    '1543881600:48',    '1543968000:48',    '1544054400:48',    '1544140800:50',    '1544227200:51',    '1544313600:51',    '1544400000:52',    '1544486400:54',    '1544572800:54',    '1544659200:53',    '1544745600:51',    '1544832000:50',    '1544918400:51',    '1545004800:51',    '1545091200:51',    '1545177600:51',    '1545264000:52',    '1545350400:51',    '1545436800:49',    '1545523200:47',    '1545609600:44',    '1545696000:41',    '1545782400:39',    '1545868800:37',    '1546041600:38',    '1546128000:38',    '1546300800:38',    '1546387200:37',    '1546473600:37',    '1546560000:38',    '1546646400:40',    '1546732800:41',    '1546819200:43',    '1546905600:43',    '1546992000:45',    '1547078400:45',    '1547164800:45',    '1547251200:46',    '1547337600:47',    '1547424000:47',    '1547510400:45',    '1547683200:43',    '1547769600:44',    '1547856000:42',    '1548028800:39',    '1548115200:40',    '1548201600:40',    '1548460800:37',    '1548547200:36',    '1548633600:36',    '1548720000:36',    '1548806400:37',    '1548892800:37',    '1548979200:38',    '1549065600:37',    '1549152000:37',    '1549238400:38',    '1549411200:39',    '1549497600:39',    '1549584000:38',    '1549670400:36',    '1549756800:35',    '1549843200:35',    '1549929600:34',    '1550016000:33',    '1550102400:33',    '1550188800:33',    '1550275200:33',    '1550361600:32',    '1550448000:31',    '1550534400:31',    '1550620800:29',    '1550707200:28',    '1550793600:28',    '1550880000:28',    '1551052800:27',    '1551139200:27',    '1551225600:27',    '1551398400:26',    '1551484800:27',    '1551571200:27',    '1551657600:28',    '1551744000:28',    '1551830400:28',    '1551916800:26',    '1552003200:25',    '1552089600:25',    '1552176000:26',    '1552262400:26',    '1552348800:26',    '1552435200:26',    '1552521600:27',    '1552694400:31',    '1552780800:33',    '1552867200:35',    '1552953600:37',    '1553299200:41',    '1553385600:42',    '1553472000:42',    '1553558400:41',    '1553731200:39',    '1553904000:37',    '1554076800:35',    '1554336000:30',    '1554422400:28',    '1555027200:36',    '1555286400:38',    '1555372800:38',    '1555459200:36',    '1555632000:34',    '1555891200:33',    '1555977600:33',    '1556150400:34',    '1556409600:34',    '1556496000:36',    '1556928000:36',    '1557100800:34',    '1557187200:34',    '1557273600:33',    '1557360000:33',    '1557532800:30',    '1557705600:30',    '1557792000:32',    '1557964800:33',    '1558137600:35',    '1558224000:34',    '1558915200:37',    '1559001600:38',    '1559088000:37',    '1559174400:37',    '1559260800:36',    '1559347200:34',    '1559433600:34',    '1559520000:35',    '1559606400:34',    '1559692800:36',    '1559779200:38',    '1559865600:40',    '1559952000:42',    '1560038400:43',    '1560124800:44',    '1560211200:44',    '1560297600:43',    '1560384000:44',    '1560470400:43',    '1560556800:42',    '1560643200:40',    '1560729600:38',    '1560816000:36',    '1560902400:35',    '1560988800:34',    '1561075200:34',    '1561161600:33',    '1561248000:33',    '1561334400:32',    '1561420800:30',    '1561507200:31',    '1561593600:32',    '1561680000:32',    '1561766400:32',    '1561852800:30',    '1561939200:30',    '1562025600:31',    '1562112000:31',    '1562198400:29',    '1562284800:28',    '1562371200:29',    '1562457600:30',    '1562544000:31',    '1562630400:31',    '1562716800:31',    '1562803200:29',    '1562889600:29',    '1562976000:27',    '1563062400:26',    '1563148800:25',    '1563235200:24',    '1563321600:24',    '1563408000:24',    '1563494400:23',    '1563580800:22',    '1563667200:24',    '1563753600:25',    '1563840000:25',    '1563926400:25',    '1564012800:27',    '1564099200:29',    '1564185600:30',    '1564272000:31',    '1564358400:32',    '1564444800:33',    '1564531200:34',    '1564617600:35',    '1564790400:36',    '1564876800:36',    '1564963200:36',    '1565049600:36',    '1565136000:36',    '1565222400:35',    '1565308800:33',    '1565395200:31',    '1565481600:31',    '1565568000:31',    '1565654400:30',    '1565827200:31',    '1565827200:31',    '1565913600:31',    '1566000000:32',    '1566086400:32',    '1566259200:35',    '1566345600:37',    '1566432000:38',    '1566518400:39',    '1566604800:40',    '1566691200:39',    '1566777600:39',    '1566864000:39',    '1566950400:39',    '1567036800:38',    '1567123200:37',    '1567209600:37',    '1567296000:36',    '1567382400:36',    '1567468800:35',    '1567555200:34',    '1567641600:32',    '1567728000:31',    '1567814400:31',    '1567900800:30',    '1567987200:28',    '1568073600:27',    '1568160000:27',    '1568246400:26',    '1568332800:26',    '1568419200:27',    '1568505600:27',    '1568592000:26',    '1568764800:22',    '1568851200:22',    '1568937600:24',    '1569024000:26',    '1569110400:27',    '1569196800:26',    '1569283200:24',    '1569456000:27',    '1569542400:28',    '1569628800:29',    '1569715200:28',    '1569801600:27',    '1569888000:26',    '1569974400:24',    '1570147200:22',    '1570233600:21',    '1570320000:21',    '1570406400:21',    '1570492800:21',    '1570579200:19',    '1570665600:19',    '1570752000:19',    '1570838400:18',    '1570924800:18',    '1571011200:18',    '1571097600:18',    '1571184000:18',    '1571270400:18',    '1571356800:17',    '1571443200:16',    '1571529600:16',    '1571616000:15',    '1571702400:15',    '1571788800:16',    '1571875200:16',    '1571961600:17',    '1572048000:17',    '1572134400:18',    '1572220800:19',    '1572307200:20',    '1572393600:21',    '1572480000:23',    '1572652800:24',    '1572739200:23',    '1572912000:21',    '1572998400:21' }