Module:Exchange/Guthix chaps/Data

return { '1427414400:21078',   '1427500800:21078',    '1427587200:20757',    '1427673600:20562',    '1427760000:20508',    '1427846400:20676',    '1427932800:20610',    '1428019200:20057',    '1428105600:19673',    '1428192000:19440',    '1428278400:19107',    '1428364800:18775',    '1428451200:18228',    '1428537600:17925',    '1428624000:17479',    '1428710400:16848',    '1428796800:16509',    '1428883200:15879',    '1428969600:15190',    '1429056000:14824',    '1429142400:15095',    '1429228800:14608',    '1429315200:14439',    '1429401600:14821',    '1429488000:15437',    '1429574400:15863',    '1429660800:16438',    '1429747200:17195',    '1429833600:17706',    '1429920000:18451',    '1430006400:18662',    '1430092800:18659',    '1430179200:19129',    '1430265600:19177',    '1430352000:18911',    '1430438400:19099',    '1430524800:18900',    '1430611200:18349',    '1430697600:17456',    '1430784000:17244',    '1430870400:16859',    '1430956800:16563',    '1431043200:16223',    '1431129600:16183',    '1431216000:16283',    '1431302400:16928',    '1431388800:17638',    '1431475200:17907',    '1431561600:18161',    '1431648000:18015',    '1431734400:17708',    '1431820800:17339',    '1431907200:17019',    '1431993600:16817',    '1432080000:17151',    '1432166400:17099',    '1432252800:17227',    '1432339200:17068',    '1432425600:17166',    '1432512000:16928',    '1432598400:16349',    '1432684800:16357',    '1432771200:16860',    '1432857600:17545',    '1432944000:17818',    '1433030400:17935',    '1433116800:17780',    '1433203200:17656',    '1433289600:17656',    '1433376000:17268',    '1433462400:16897',    '1433548800:16178',    '1433635200:15993',    '1433721600:15596',    '1433808000:15164',    '1433894400:14746',    '1433980800:14500',    '1434067200:14454',    '1434153600:14407',    '1434240000:14792',    '1434326400:15011',    '1434412800:15453',    '1434499200:15590',    '1434585600:15780',    '1434672000:15724',    '1434758400:15618',    '1434844800:15822',    '1434931200:15718',    '1435017600:15420',    '1435104000:15422',    '1435190400:15568',    '1435276800:15422',    '1435363200:15338',    '1435449600:15258',    '1435536000:15168',    '1435622400:14830',    '1435708800:14906',    '1435795200:15251',    '1435881600:15213',    '1435968000:15648',    '1436054400:15919',    '1436140800:15713',    '1436227200:15798',    '1436313600:15958',    '1436400000:16052',    '1436486400:16052',    '1436572800:16247',    '1436659200:16610',    '1436745600:16774',    '1436832000:17048',    '1436918400:17301',    '1437004800:17688',    '1437091200:17775',    '1437177600:17850',    '1437264000:18140',    '1437350400:18246',    '1437436800:18190',    '1437523200:18057',    '1437609600:17854',    '1437696000:17854',    '1437782400:17228',    '1437868800:16366',    '1437955200:16077',    '1438041600:15641',    '1438128000:15400',    '1438214400:15691',    '1438300800:16202',    '1438387200:17012',    '1438473600:17491',    '1438560000:17855',    '1438646400:18003',    '1438732800:17994',    '1438819200:18277',    '1438905600:18624',    '1438992000:19128',    '1439078400:19040',    '1439164800:19092',    '1439251200:19555',    '1439337600:20162',    '1439424000:20605',    '1439510400:20915',    '1439596800:21502',    '1439683200:21467',    '1439769600:21274',    '1439856000:21557',    '1439942400:21857',    '1440028800:22189',    '1440115200:22513',    '1440201600:22449',    '1440288000:22666',    '1440374400:22832',    '1440460800:22924',    '1440547200:22924',    '1440633600:23270',    '1440720000:23193',    '1440806400:23134',    '1440892800:23439',    '1440979200:24035',    '1441065600:23827',    '1441152000:24050',    '1441238400:23995',    '1441324800:23731',    '1441411200:23539',    '1441497600:23700',    '1441584000:23513',    '1441670400:22864',    '1441756800:22910',    '1441843200:23244',    '1441929600:23646',    '1442016000:23911',    '1442102400:23796',    '1442188800:23833',    '1442275200:24087',    '1442361600:25042',    '1442448000:26295',    '1442534400:27486',    '1442620800:27778',    '1442707200:28719',    '1442793600:29328',    '1442880000:29855',    '1442966400:29243',    '1443052800:29224',    '1443139200:29224',    '1443225600:28690',    '1443398400:29376',    '1443484800:29157',    '1443571200:28914',    '1443657600:28969',    '1444089600:28520',    '1444176000:27715',    '1444262400:26805',    '1444348800:26555',    '1444435200:26548',    '1444521600:26548',    '1444608000:26492',    '1444694400:25487',    '1444780800:25503',    '1444867200:24993',    '1444953600:24762',    '1445040000:24071',    '1445126400:23422',    '1445212800:22871',    '1445299200:22498',    '1445385600:21523',    '1445558400:20231',    '1445644800:19636',    '1445731200:18654',    '1445817600:18153',    '1445904000:18099',    '1445990400:18089',    '1446163200:17481',    '1446249600:17090',    '1446336000:16938',    '1446422400:16840',    '1446508800:16527',    '1446595200:16414',    '1446681600:16100',    '1446768000:15937',    '1446854400:15950',    '1446940800:15838',    '1447027200:16172',    '1447113600:16127',    '1447200000:16191',    '1447286400:16225',    '1447372800:16036',    '1447459200:15500',    '1447545600:15133',    '1447632000:14756',    '1447718400:14181',    '1447804800:13888',    '1447891200:13303',    '1447977600:12799',    '1448064000:12486',    '1448150400:12486',    '1448236800:12811',    '1448323200:12811',    '1448409600:13276',    '1448496000:13788',    '1448582400:14218',    '1448668800:14361',    '1448755200:14772',    '1448841600:15107',    '1448928000:15235',    '1449014400:15346',    '1449100800:15810',    '1449187200:16060',    '1449273600:16555',    '1449360000:16955',    '1449446400:17216',    '1449532800:17125',    '1449619200:17309',    '1449705600:17550',    '1449792000:17763',    '1449878400:17953',    '1449964800:18419',    '1450051200:18481',    '1450137600:18763',    '1450224000:19312',    '1450310400:19857',    '1450396800:20070',    '1450483200:20343',    '1450569600:20101',    '1450656000:20484',    '1450742400:20214',    '1450828800:19676',    '1450915200:19202',    '1451001600:18488',    '1451088000:17896',    '1451174400:17333',    '1451260800:16557',    '1451347200:16289',    '1451433600:16227',    '1451520000:16437',    '1451606400:16273',    '1451692800:16481',    '1451779200:16955',    '1451865600:17312',    '1451952000:17130',    '1452038400:17129',    '1452124800:17166',    '1452211200:17235',    '1452297600:17156',    '1452384000:17317',    '1452470400:17303',    '1452556800:17198',    '1452643200:17109',    '1452729600:17316',    '1452816000:17445',    '1452902400:17756',    '1452988800:17905',    '1453075200:17861',    '1453161600:17925',    '1453248000:17961',    '1453334400:18084',    '1453420800:18452',    '1453507200:18707',    '1453593600:18520',    '1453680000:18887',    '1453766400:19516',    '1453852800:19706',    '1453939200:19151',    '1454025600:18537',    '1454112000:18315',    '1454198400:18278',    '1454284800:18023',    '1454371200:17960',    '1454457600:18344',    '1454544000:18651',    '1454630400:18829',    '1454716800:19105',    '1454803200:19315',    '1454889600:19530',    '1454976000:19795',    '1455062400:20200',    '1455148800:19323',    '1455235200:19082',    '1455321600:18395',    '1455408000:17689',    '1455494400:17188',    '1455580800:16860',    '1455667200:16454',    '1455753600:16159',    '1455840000:16044',    '1455926400:16031',    '1456012800:15974',    '1456099200:15850',    '1456185600:16052',    '1456272000:15954',    '1456358400:15611',    '1456444800:15605',    '1456531200:15338',    '1456617600:15523',    '1456704000:15075',    '1456790400:15354',    '1456876800:15544',    '1456963200:15050',    '1457049600:15070',    '1457136000:14753',    '1457222400:14844',    '1457308800:14865',    '1457395200:14996',    '1457481600:15415',    '1457568000:15080',    '1457654400:15319',    '1457740800:15584',    '1457827200:15703',    '1457913600:15792',    '1458000000:15940',    '1458086400:15757',    '1458172800:15618',    '1458259200:15629',    '1458345600:16165',    '1458432000:16711',    '1458518400:16915',    '1458604800:17396',    '1458691200:17752',    '1458777600:18169',    '1458864000:18918',    '1458950400:19409',    '1459036800:19678',    '1459123200:19452',    '1459209600:19821',    '1459296000:19919',    '1459382400:19971',    '1459468800:20138',    '1459555200:20400',    '1459641600:20434',    '1459728000:20669',    '1459814400:20501',    '1459900800:20692',    '1459987200:21511',    '1460073600:22153',    '1460160000:22619',    '1460246400:22834',    '1460332800:23247',    '1460419200:23675',    '1460505600:24135',    '1460592000:24609',    '1460678400:24786',    '1460764800:24792',    '1460851200:24987',    '1460937600:25576',    '1461024000:26317',    '1461110400:27294',    '1461196800:28468',    '1461283200:28426',    '1461369600:28996',    '1461456000:28798',    '1461542400:28357',    '1461628800:27415',    '1461715200:26645',    '1461801600:25579',    '1461888000:25087',    '1461974400:24189',    '1462060800:23735',    '1462147200:23606',    '1462233600:23445',    '1462320000:22921',    '1462406400:22232',    '1462492800:21728',    '1462579200:22755',    '1462665600:23090',    '1462752000:23650',    '1462838400:24578',    '1462924800:25366',    '1463011200:25602',    '1463097600:25937',    '1463184000:25464',    '1463270400:25987',    '1463356800:26097',    '1463443200:26348',    '1463529600:27044',    '1463616000:27493',    '1463702400:28024',    '1463961600:29415',    '1463961600:29415',    '1464048000:29518',    '1464134400:29496',    '1464220800:29042',    '1464307200:29175',    '1464393600:29222',    '1464480000:29036',    '1464566400:28672',    '1464652800:27470',    '1464739200:27308',    '1464825600:27194',    '1464912000:26811',    '1464998400:26572',    '1465084800:25278',    '1465171200:24094',    '1465257600:23296',    '1465344000:22556',    '1465430400:21627',    '1465516800:21229',    '1465603200:20558',    '1465689600:21125',    '1465776000:21100',    '1465862400:21667',    '1465948800:22518',    '1466035200:23473',    '1466121600:24068',    '1466208000:24939',    '1466294400:25804',    '1466380800:26448',    '1466467200:27447',    '1466553600:28802',    '1466640000:30046',    '1466726400:31166',    '1466812800:32410',    '1466899200:33131',    '1466985600:34285',    '1467072000:34878',    '1467158400:35377',    '1467244800:34362',    '1467331200:34463',    '1467417600:34024',    '1467504000:33570',    '1467590400:32346',    '1467676800:32576',    '1467763200:33344',    '1467849600:33533',    '1467936000:33683',    '1468022400:34034',    '1468108800:34099',    '1468195200:33934',    '1468281600:33586',    '1468368000:33911',    '1468454400:33842',    '1468540800:34055',    '1468627200:34157',    '1468713600:34462',    '1468800000:34626',    '1468886400:35216',    '1469318400:36617',    '1469404800:36983',    '1469491200:36982',    '1469577600:37725',    '1469664000:37457',    '1469750400:38137',    '1469836800:38395',    '1469923200:38576',    '1470009600:38624',    '1470096000:38491',    '1470182400:38922',    '1470268800:38814',    '1470355200:39861',    '1470441600:40988',    '1470528000:41884',    '1470614400:43358',    '1470700800:43593',    '1470787200:44758',    '1470873600:45816',    '1470960000:45540',    '1471046400:45187',    '1471132800:44551',    '1471219200:44904',    '1471305600:43366',    '1471392000:42856',    '1471478400:42206',    '1471564800:41430',    '1471651200:40981',    '1471737600:39847',    '1471824000:38398',    '1471910400:36605',    '1471996800:35561',    '1472083200:34767',    '1472169600:33942',    '1472256000:33128',    '1472428800:32315',    '1472688000:32427',    '1472774400:33254',    '1472860800:33254',    '1472947200:33956',    '1473033600:33732',    '1473120000:33240',    '1473206400:32811',    '1473292800:32274',    '1473379200:31847',    '1473465600:31751',    '1473552000:31677',    '1473638400:31725',    '1473724800:31434',    '1473811200:30953',    '1473897600:30940',    '1473984000:30709',    '1474070400:30193',    '1474156800:29106',    '1474243200:28796',    '1474329600:28403',    '1474416000:28579',    '1474502400:29212',    '1474588800:29939',    '1474675200:31098',    '1474761600:31098',    '1474848000:31173',    '1474934400:31019',    '1475020800:31184',    '1475107200:30980',    '1475193600:30972',    '1475280000:30858',    '1475366400:29381',    '1475452800:28005',    '1475539200:26710',    '1475625600:25435',    '1475712000:24919',    '1475798400:24691',    '1475884800:24397',    '1475971200:23963',    '1476057600:23765',    '1476144000:23588',    '1476230400:23992',    '1476316800:24313',    '1476403200:24816',    '1476489600:25458',    '1476576000:26189',    '1476662400:26444',    '1476748800:26478',    '1476835200:26577',    '1476921600:26779',    '1477008000:27168',    '1477094400:28153',    '1477180800:28728',    '1477267200:29199',    '1477353600:29413',    '1477440000:29752',    '1477526400:30196',    '1477612800:30729',    '1477699200:30520',    '1477785600:30424',    '1477872000:29889',    '1477958400:29704',    '1478044800:29548',    '1478131200:29721',    '1478217600:30153',    '1478304000:29681',    '1478390400:30123',    '1478476800:31228',    '1478563200:32654',    '1478649600:33569',    '1478736000:33881',    '1478822400:34257',    '1478908800:34642',    '1478995200:35763',    '1479081600:36830',    '1479168000:37421',    '1479254400:38466',    '1481155200:34094',    '1481241600:34627',    '1481328000:34583',    '1481414400:34604',    '1481500800:35363',    '1481587200:35435',    '1481673600:34856',    '1481760000:34836',    '1481846400:35102',    '1481932800:35422',    '1482019200:35734',    '1482105600:35772',    '1482192000:35938',    '1482278400:36842',    '1482364800:38448',    '1482451200:38770',    '1482537600:38826',    '1482624000:38854',    '1482710400:39988',    '1482796800:41416',    '1482883200:42982',    '1482969600:44009',    '1483056000:44732',    '1483142400:44947',    '1483228800:44041',    '1483315200:43593',    '1483401600:43512',    '1483488000:43190',    '1483574400:43150',    '1483660800:42029',    '1483747200:41767',    '1483833600:40085',    '1483920000:38237',    '1484006400:36339',    '1484092800:35006',    '1484179200:33703',    '1484265600:33454',    '1484352000:32980',    '1484438400:32610',    '1484524800:32467',    '1484611200:32175',    '1484697600:31553',    '1484784000:31363',    '1484870400:30990',    '1484956800:30638',    '1485043200:30081',    '1485129600:29179',    '1485216000:29922',    '1485561600:34177',    '1485648000:35052',    '1485734400:36221',    '1485820800:35703',    '1485907200:36221',    '1485993600:36595',    '1486080000:36976',    '1486166400:37364',    '1486252800:37594',    '1486339200:37341',    '1486425600:36564',    '1486512000:35619',    '1486598400:35369',    '1486684800:35132',    '1486771200:35487',    '1486857600:35741',    '1486944000:35636',    '1487030400:36003',    '1487116800:35815',    '1487203200:36250',    '1487289600:35143',    '1487462400:35401',    '1487548800:35429',    '1487635200:35318',    '1487721600:34095',    '1487808000:33754',    '1487894400:33294',    '1487980800:32951',    '1488067200:32754',    '1488153600:32292',    '1488240000:32178',    '1488326400:32401',    '1488412800:32726',    '1488499200:32922',    '1488585600:32759',    '1488672000:32778',    '1488758400:33065',    '1488844800:32975',    '1488931200:33214',    '1489017600:32947',    '1489104000:33506',    '1489190400:33485',    '1489276800:33566',    '1489363200:33892',    '1489449600:33689',    '1489536000:33705',    '1489622400:34112',    '1489708800:34589',    '1489795200:34652',    '1489881600:34654',    '1489968000:35098',    '1490054400:35019',    '1490140800:35166',    '1490227200:35183',    '1490313600:34676',    '1490400000:34025',    '1490486400:33640',    '1490572800:33759',    '1490659200:33323',    '1490745600:33263',    '1490832000:33736',    '1490918400:33843',    '1491004800:34850',    '1491091200:35320',    '1491177600:35718',    '1491264000:36271',    '1491350400:36311',    '1492041600:41065',    '1492128000:42867',    '1492214400:43921',    '1492300800:43043',    '1492387200:42255',    '1492473600:40717',    '1492560000:39854',    '1492646400:39225',    '1492732800:38459',    '1492819200:38810',    '1492905600:40011',    '1492992000:40563',    '1493078400:41628',    '1493164800:42274',    '1493251200:41943',    '1493337600:42960',    '1493424000:43765',    '1493510400:44146',    '1493596800:44838',    '1493683200:45187',    '1493769600:46450',    '1493856000:48212',    '1493942400:48154',    '1494028800:47642',    '1494115200:46113',    '1494201600:44248',    '1494288000:43292',    '1494374400:43265',    '1494460800:44121',    '1494547200:45653',    '1494633600:45835',    '1494720000:44540',    '1494806400:42744',    '1494892800:41396',    '1494979200:40283',    '1495065600:40072',    '1495152000:40879',    '1495238400:40906',    '1495324800:40815',    '1495411200:41316',    '1495497600:42008',    '1495584000:42845',    '1495670400:42631',    '1495756800:43077',    '1495843200:42948',    '1495929600:43465',    '1496016000:44347',    '1496102400:44817',    '1496188800:46688',    '1496275200:48286',    '1496361600:49989',    '1496448000:51158',    '1496534400:52731',    '1496620800:54178',    '1496707200:56173',    '1496793600:58933',    '1496880000:61853',    '1496966400:64807',    '1497052800:68037',    '1497139200:70583',    '1497225600:69715',    '1497312000:68434',    '1497398400:66809',    '1497484800:66366',    '1497571200:65419',    '1497657600:66495',    '1497744000:66750',    '1497830400:66856',    '1497916800:64985',    '1498003200:65310',    '1498089600:68132',    '1498176000:69483',    '1498262400:69702',    '1498348800:69802',    '1498435200:70734',    '1498521600:71374',    '1498608000:69106',    '1498694400:66475',    '1498780800:64679',    '1498867200:62402',    '1498953600:60975',    '1499040000:59568',    '1499126400:57884',    '1499212800:55504',    '1499299200:54914',    '1499385600:55526',    '1499472000:56193',    '1499558400:57964',    '1499990400:65472',    '1500076800:65189',    '1500163200:64856',    '1500249600:64590',    '1500336000:64042',    '1500422400:63618',    '1500508800:63483',    '1500595200:63627',    '1500681600:62118',    '1500768000:59966',    '1500854400:58532',    '1500940800:58243',    '1501027200:58302',    '1501113600:58091',    '1501200000:57661',    '1501286400:58128',    '1501372800:58737',    '1501459200:60461',    '1501545600:62754',    '1501632000:64579',    '1501718400:66823',    '1501804800:67417',    '1501891200:67920',    '1501977600:66819',    '1502064000:65444',    '1502323200:64670',    '1502409600:64104',    '1502496000:64518',    '1502582400:64787',    '1502668800:64827',    '1502755200:65190',    '1502841600:63918',    '1502928000:63384',    '1503014400:64000',    '1503100800:64281',    '1503187200:64906',    '1503273600:64523',    '1503360000:64563',    '1503446400:65020',    '1503532800:65644',    '1503619200:65414',    '1503705600:64547',    '1503792000:63556',    '1503878400:62907',    '1503964800:62935',    '1504051200:63079',    '1504137600:62839',    '1504224000:63828',    '1504310400:64738',    '1504396800:65768',    '1504483200:66646',    '1504569600:67106',    '1504656000:67356',    '1504742400:68072',    '1504828800:69258',    '1504915200:69609',    '1505001600:70101',    '1505088000:69976',    '1505174400:70513',    '1505260800:70574',    '1505347200:70179',    '1505433600:68990',    '1505520000:69184',    '1505606400:70667',    '1505692800:70778',    '1505779200:70166',    '1505865600:70765',    '1505952000:69956',    '1506038400:69196',    '1506124800:67074',    '1506211200:65153',    '1506297600:64230',    '1506384000:64090',    '1506470400:63862',    '1506556800:64789',    '1506643200:63934',    '1506729600:63307',    '1506816000:62978',    '1506902400:62903',    '1506988800:63070',    '1507075200:64643',    '1507161600:64671',    '1507248000:65485',    '1507334400:65393',    '1507420800:64503',    '1507507200:64311',    '1507593600:66096',    '1507680000:67349',    '1507766400:68858',    '1507852800:68262',    '1507939200:66601',    '1508025600:66121',    '1508112000:67049',    '1508198400:66694',    '1508284800:66427',    '1508371200:65539',    '1508457600:66698',    '1508544000:67133',    '1508630400:67412',    '1508716800:68051',    '1508803200:67915',    '1508889600:66939',    '1508976000:67428',    '1509062400:66694',    '1509148800:67390',    '1509235200:68917',    '1509321600:69279',    '1509408000:70773',    '1509494400:71240',    '1509580800:71600',    '1509667200:71399',    '1509753600:71060',    '1509840000:70790',    '1509926400:70993',    '1510012800:70657',    '1510099200:70386',    '1510185600:70630',    '1510272000:70898',    '1510358400:70387',    '1510444800:69021',    '1510531200:67983',    '1510617600:68347',    '1510704000:70191',    '1510790400:70315',    '1510876800:68710',    '1510963200:67512',    '1511049600:66251',    '1511136000:65704',    '1511222400:66632',    '1511308800:66552',    '1511395200:67304',    '1511481600:66213',    '1511568000:64735',    '1511654400:64272',    '1511740800:63860',    '1511827200:62242',    '1511913600:61346',    '1512000000:60864',    '1512086400:60135',    '1512172800:59321',    '1512259200:59430',    '1512345600:58963',    '1512432000:57617',    '1512518400:57147',    '1512604800:57511',    '1512691200:57024',    '1512777600:56774',    '1512864000:57381',    '1512950400:57110',    '1513036800:56383',    '1513123200:56510',    '1513209600:57179',    '1513296000:57531',    '1513382400:57624',    '1513468800:58241',    '1513555200:58781',    '1513641600:59689',    '1513728000:58964',    '1513814400:58679',    '1513900800:58736',    '1513987200:58438',    '1514073600:58997',    '1514160000:58609',    '1514246400:59101',    '1514332800:58895',    '1514419200:60038',    '1514505600:62522',    '1514592000:63732',    '1514678400:64693',    '1514764800:65545',    '1514851200:65489',    '1514937600:64909',    '1515024000:64820',    '1515110400:65079',    '1515196800:64650',    '1515283200:64952',    '1515369600:67452',    '1515456000:69048',    '1515542400:69983',    '1515628800:71110',    '1515715200:70394',    '1515801600:68992',    '1515888000:68069',    '1515974400:68688',    '1516060800:69756',    '1516147200:68106',    '1516233600:65963',    '1516320000:63040',    '1516406400:62160',    '1516492800:62376',    '1516579200:61562',    '1516665600:61608',    '1516752000:60747',    '1516924800:60510',    '1517011200:60837',    '1517097600:60788',    '1517184000:61074',    '1517270400:59959',    '1517356800:59625',    '1517443200:59274',    '1517529600:60048',    '1517616000:60630',    '1517702400:61845',    '1517788800:63280',    '1517875200:62981',    '1517961600:64760',    '1518048000:67634',    '1518134400:68431',    '1518220800:70122',    '1518307200:70088',    '1518393600:70030',    '1518480000:70107',    '1518566400:69496',    '1518652800:69604',    '1518739200:67494',    '1518825600:67212',    '1518912000:66426',    '1518998400:65645',    '1519084800:65959',    '1519171200:65882',    '1519257600:66487',    '1519344000:68045',    '1519430400:68987',    '1519516800:68920',    '1519603200:69140',    '1519689600:69611',    '1519776000:71464',    '1519862400:72855',    '1519948800:72200',    '1520035200:69649',    '1520121600:69203',    '1520208000:69227',    '1520294400:70406',    '1520380800:71214',    '1520467200:72615',    '1520553600:72595',    '1520640000:72274',    '1520726400:70577',    '1520726400:70577',    '1520812800:69284',    '1520899200:68662',    '1520985600:68236',    '1521072000:68663',    '1521158400:68848',    '1521244800:68856',    '1521331200:68407',    '1521417600:69107',    '1521504000:68933',    '1521590400:69580',    '1521676800:70508',    '1521849600:72092',    '1521936000:72934',    '1522022400:74055',    '1522108800:74920',    '1522195200:74186',    '1522281600:73718',    '1522368000:74647',    '1522454400:75141',    '1522540800:75075',    '1522627200:75998',    '1522713600:76832',    '1522800000:80088',    '1522886400:81660',    '1522972800:83105',    '1523059200:81568',    '1523145600:81236',    '1523232000:81615',    '1523318400:81828',    '1523404800:81726',    '1523491200:81940',    '1523577600:82161',    '1523664000:82681',    '1523750400:82067',    '1523836800:82284',    '1523923200:84916',    '1524009600:87806',    '1524096000:90473',    '1524182400:92862',    '1524268800:95964',    '1524355200:96472',    '1524441600:100215',    '1524528000:105099',    '1524614400:110066',    '1524700800:110095',    '1524787200:105703',    '1524873600:104998',    '1524960000:103623',    '1525046400:103357',    '1525132800:102350',    '1525219200:99400',    '1525392000:98160',    '1525478400:100088',    '1525564800:101772',    '1525651200:103787',    '1525737600:101389',    '1525824000:99721',    '1525910400:98137',    '1525996800:97294',    '1526083200:93303',    '1526169600:89931',    '1526256000:87619',    '1526342400:86866',    '1526428800:85081',    '1526515200:82826',    '1526601600:82404',    '1526688000:82351',    '1526774400:83978',    '1526860800:86247',    '1526947200:87815',    '1527033600:89435',    '1527120000:89707',    '1527206400:90042',    '1527292800:88695',    '1527379200:90437',    '1527465600:91991',    '1527552000:93636',    '1527638400:94457',    '1527724800:94903',    '1527811200:94450',    '1527897600:96876',    '1527984000:97708',    '1528070400:102201',    '1528156800:104969',    '1528243200:108025',    '1528329600:105927',    '1528416000:101283',    '1528502400:97739',    '1528588800:95526',    '1528675200:94449',    '1528761600:93835',    '1528848000:94493',    '1528934400:95257',    '1529020800:94373',    '1529107200:94337',    '1529193600:92955',    '1529280000:90369',    '1529366400:89787',    '1529452800:89563',    '1529539200:86856',    '1529625600:86112',    '1529712000:86189',    '1529798400:86077',    '1529884800:85459',    '1529971200:85798',    '1530057600:86038',    '1530144000:86740',    '1530230400:88300',    '1530316800:88025',    '1530403200:87447',    '1530489600:86590',    '1530576000:86963',    '1530662400:85477',    '1530748800:84464',    '1530835200:83770',    '1530921600:84074',    '1531008000:83311',    '1531094400:83465',    '1531180800:83623',    '1531267200:83708',    '1531353600:83276',    '1531440000:82873',    '1531526400:82498',    '1531612800:82889',    '1531699200:83224',    '1531785600:82965',    '1531872000:84356',    '1531958400:85115',    '1532044800:86128',    '1532131200:86420',    '1532217600:87058',    '1532304000:87009',    '1532390400:88006',    '1532476800:88203',    '1532563200:86154',    '1532649600:88339',    '1532736000:91832',    '1532822400:94693',    '1532908800:94813',    '1532995200:94668',    '1533081600:94815',    '1533168000:93885',    '1533254400:93621',    '1533340800:93429',    '1533427200:92207',    '1533513600:91959',    '1533600000:91972',    '1533686400:92433',    '1533772800:92677',    '1533859200:94064',    '1533945600:95004',    '1534032000:95766',    '1534118400:94035',    '1534291200:91390',    '1534464000:89262',    '1534550400:89659',    '1534636800:89923',    '1534723200:88867',    '1534809600:88571',    '1534896000:88315',    '1534982400:89147',    '1535068800:88925',    '1535155200:88355',    '1535241600:86370',    '1535328000:84349',    '1535414400:83247',    '1535500800:83442',    '1535587200:84756',    '1535673600:85808',    '1535760000:86394',    '1535846400:86602',    '1535932800:87468',    '1536019200:88908',    '1536105600:87630',    '1536192000:88470',    '1536278400:89825',    '1536364800:89970',    '1536451200:90021',    '1536537600:89983',    '1536624000:89379',    '1536710400:88278',    '1536796800:87571',    '1536883200:85999',    '1536969600:85870',    '1537056000:85846',    '1537142400:84684',    '1537228800:85757',    '1537315200:86519',    '1537401600:86500',    '1537488000:85870',    '1537574400:83298',    '1537660800:84223',    '1537747200:85449',    '1537833600:85244',    '1537920000:85833',    '1538006400:86075',    '1538092800:87252',    '1538179200:88375',    '1538265600:90140',    '1538352000:90694',    '1538438400:90724',    '1542672000:109282',    '1542844800:108867',    '1542931200:111478',    '1543104000:111023',    '1543190400:113270',    '1543276800:116294',    '1543363200:119792',    '1543449600:122516',    '1543536000:124767',    '1543622400:123977',    '1543708800:124767',    '1543795200:127384',    '1543881600:131602',    '1543968000:134257',    '1544054400:133554',    '1544140800:130941',    '1544227200:127258',    '1544313600:127221',    '1544400000:124118',    '1544486400:122902',    '1544572800:121064',    '1544659200:119533',    '1544745600:115059',    '1544832000:111285',    '1544918400:108721',    '1545004800:107176',    '1545091200:107796',    '1545177600:108398',    '1545264000:110432',    '1545350400:113064',    '1545436800:115157',    '1545523200:118538',    '1545609600:121414',    '1545696000:123759',    '1545782400:128534',    '1545868800:133848',    '1545955200:140042',    '1546041600:143356',    '1546128000:147250',    '1546300800:156049',    '1546387200:158413',    '1546473600:162032',    '1546560000:166119',    '1546646400:170963',    '1546732800:172324',    '1546819200:168401',    '1546905600:166501',    '1546992000:162576',    '1547078400:156956',    '1547164800:154166',    '1547251200:151868',    '1547337600:153951',    '1547424000:161267',    '1547510400:169331',    '1547596800:177798',    '1547683200:186606',    '1547769600:194927',    '1547856000:203260',    '1548028800:218181',    '1548115200:224309',    '1548201600:233748',    '1548460800:242222',    '1548547200:236566',    '1548633600:228814',    '1548720000:223225',    '1548806400:220278',    '1548892800:223215',    '1548979200:233828',    '1549065600:240672',    '1549152000:242995',    '1549238400:243644',    '1549324800:237711',    '1549411200:236279',    '1549497600:236079',    '1549584000:236119',    '1549670400:231882',    '1549756800:233220',    '1549843200:233769',    '1549929600:234839',    '1550016000:234184',    '1550102400:231016',    '1550188800:225706',    '1550275200:220998',    '1550361600:216741',    '1550448000:208470',    '1550534400:202907',    '1550620800:195761',    '1550707200:189946',    '1550793600:185926',    '1550880000:187399',    '1550966400:181531',    '1551052800:179225',    '1551139200:179574',    '1551225600:181370',    '1551312000:180342',    '1551398400:182970',    '1551484800:189554',    '1551571200:192030',    '1551657600:193608',    '1551744000:196593',    '1551830400:202449',    '1551916800:209196',    '1552003200:215858',    '1552089600:220719',    '1552176000:220465',    '1552262400:226561',    '1552348800:235882',    '1552435200:241648',    '1552521600:240348',    '1552608000:242554',    '1552694400:247474',    '1552780800:247649',    '1552867200:239004',    '1552953600:228119',    '1553040000:219533',    '1553126400:211064',    '1553212800:209851',    '1553472000:206910',    '1553558400:199601',    '1553731200:202966',    '1553904000:205070',    '1553990400:208644',    '1554336000:205265',    '1554768000:213771',    '1554854400:217323',    '1554940800:219946',    '1555200000:218722',    '1555286400:218694',    '1555372800:217940',    '1555459200:220450',    '1555545600:224336',    '1556064000:222554',    '1556409600:215191',    '1556496000:215885',    '1556928000:187144',    '1557187200:173877',    '1557273600:173161',    '1557532800:174120',    '1557705600:169050',    '1557964800:159547',    '1558051200:159887',    '1558224000:163344',    '1558396800:164501',    '1558483200:164619',    '1558569600:165323',    '1558742400:172136',    '1558828800:173179',    '1558915200:173409',    '1559001600:176147',    '1559088000:184594',    '1559174400:193176',    '1559260800:196879',    '1559347200:203557',    '1559433600:210178',    '1559520000:215770',    '1559606400:221992',    '1559692800:229492',    '1559779200:238022',    '1559865600:243787',    '1559952000:246868',    '1560038400:248409',    '1560124800:248556',    '1560211200:249099',    '1560297600:251276',    '1560384000:250295',    '1560470400:254268',    '1560556800:254526',    '1560643200:252824',    '1560729600:249930',    '1560816000:244646',    '1560902400:243862',    '1560988800:243903',    '1561075200:238827',    '1561161600:237363',    '1561248000:235019',    '1561334400:237371',    '1561420800:235098',    '1561507200:228658',    '1561593600:222312',    '1561680000:220140',    '1561766400:211136',    '1561852800:209813',    '1561939200:212644',    '1562025600:212760',    '1562112000:211758',    '1562198400:212670',    '1562284800:211446',    '1562371200:211299',    '1562457600:210022',    '1562544000:209016',    '1562630400:210305',    '1562716800:205546',    '1562803200:200829',    '1562889600:197776',    '1562976000:201704',    '1563062400:201748',    '1563148800:199842',    '1563235200:197456',    '1563321600:198612',    '1563408000:198323',    '1563494400:196412',    '1563580800:194670',    '1563667200:192937',    '1563753600:192180',    '1563840000:195146',    '1563926400:191247',    '1564012800:189312',    '1564099200:187890',    '1564185600:185866',    '1564272000:186420',    '1564358400:188949',    '1564444800:187616',    '1564531200:182656',    '1564617600:178605',    '1564704000:176458',    '1564790400:173333',    '1564876800:169816',    '1564963200:168560',    '1565049600:168262',    '1565136000:167039',    '1565222400:170091',    '1565308800:171679',    '1565395200:170826',    '1565481600:171620',    '1565568000:169707',    '1565654400:170070',    '1565740800:170109',    '1565827200:169010',    '1565913600:168204',    '1566000000:170578',    '1566086400:171813',    '1566259200:176715',    '1566345600:176886',    '1566432000:181016',    '1566518400:184256',    '1566604800:185599',    '1566691200:182238',    '1566777600:183197',    '1566864000:183753',    '1566950400:185560',    '1567036800:186124',    '1567123200:185978',    '1567209600:186244',    '1567296000:185468',    '1567382400:187681',    '1567468800:192791',    '1567555200:193237',    '1567641600:196376',    '1567728000:200267',    '1567814400:205407',    '1567900800:204853',    '1567987200:208793',    '1568073600:208595',    '1568160000:207986',    '1568246400:208137',    '1568332800:204921',    '1568419200:202760',    '1568505600:200740',    '1568592000:198441',    '1568764800:188153',    '1568851200:186862',    '1568937600:187096',    '1569024000:188729',    '1569110400:189470',    '1569196800:186903',    '1569283200:184761',    '1569456000:184134',    '1569542400:178146',    '1569628800:178655',    '1569715200:177928',    '1569801600:176679',    '1569888000:174973',    '1569974400:176918',    '1570147200:175210',    '1570233600:170629',    '1570320000:167992',    '1570406400:169579',    '1570492800:172354',    '1570579200:171291',    '1570665600:170584',    '1570752000:167216',    '1570838400:166364',    '1570924800:166081',    '1571011200:167357',    '1571097600:167281',    '1571184000:166040',    '1571270400:165183',    '1571356800:165316',    '1571443200:162612',    '1571529600:160425',    '1571616000:160065',    '1571702400:162782',    '1571788800:160192',    '1571875200:157810',    '1571961600:157239',    '1572048000:157552',    '1572134400:160513',    '1572220800:162112',    '1572307200:162287',    '1572393600:157018',    '1572480000:153135',    '1572652800:145090',    '1572739200:148755',    '1572912000:154323',    '1572998400:156549',    '1573084800:153235',    '1573171200:148881',    '1573344000:143551',    '1573430400:139948',    '1573516800:137454',    '1573603200:138034',    '1573689600:138648',    '1573776000:137651',    '1573862400:136850',    '1573948800:134014',    '1574035200:132602',    '1574121600:133520',    '1574208000:129303',    '1574294400:126794',    '1574380800:124681',    '1574467200:122000',    '1574553600:120891',    '1574640000:119926',    '1574726400:120915',    '1574812800:120520',    '1574899200:120422',    '1574985600:119499',    '1575072000:121243',    '1575158400:124502',    '1575331200:128864',    '1575417600:130346',    '1575504000:133222',    '1575590400:134475',    '1575676800:138438',    '1575763200:139610',    '1575849600:139586',    '1575936000:137167',    '1576022400:139492',    '1576108800:139739',    '1576195200:141101',    '1576281600:140850',    '1576368000:138010',    '1576454400:141526',    '1576540800:139260',    '1576627200:137895',    '1576713600:140897',    '1576800000:144723',    '1576886400:148308',    '1576972800:151078',    '1577059200:154502',    '1577145600:160627',    '1577232000:166240',    '1577318400:167262',    '1577404800:171333',    '1577491200:174282',    '1577577600:176425' }