Module:Exchange/Steel sword/Data

return { '1427414400:177',   '1427500800:177',    '1427587200:168',    '1427673600:168',    '1427760000:159',    '1427846400:159',    '1427932800:159',    '1428019200:154',    '1428105600:154',    '1428192000:147',    '1428278400:147',    '1428364800:147',    '1428451200:139',    '1428537600:139',    '1428624000:139',    '1428710400:136',    '1428796800:136',    '1428883200:133',    '1428969600:133',    '1429056000:133',    '1429142400:128',    '1429228800:128',    '1429315200:128',    '1429401600:125',    '1429488000:125',    '1429574400:125',    '1429660800:118',    '1429747200:118',    '1429833600:116',    '1429920000:116',    '1430006400:116',    '1430092800:112',    '1430179200:112',    '1430265600:106',    '1430352000:106',    '1430438400:106',    '1430524800:100',    '1430611200:100',    '1430697600:100',    '1430784000:96',    '1430870400:96',    '1430956800:93',    '1431043200:93',    '1431129600:93',    '1431216000:88',    '1431302400:88',    '1431388800:88',    '1431475200:84',    '1431561600:84',    '1431648000:84',    '1431734400:79',    '1431820800:79',    '1431907200:75',    '1431993600:75',    '1432080000:73',    '1432166400:73',    '1432252800:73',    '1432339200:73',    '1432425600:73',    '1432512000:73',    '1432598400:73',    '1432684800:73',    '1432771200:73',    '1432857600:75',    '1432944000:75',    '1433030400:78',    '1433116800:78',    '1433203200:80',    '1433289600:80',    '1433376000:80',    '1433462400:83',    '1433548800:83',    '1433635200:87',    '1433721600:87',    '1433808000:86',    '1433894400:86',    '1433980800:88',    '1434067200:88',    '1434153600:88',    '1434240000:92',    '1434326400:92',    '1434412800:94',    '1434499200:94',    '1434585600:94',    '1434672000:94',    '1434758400:95',    '1434844800:95',    '1434931200:92',    '1435017600:92',    '1435104000:87',    '1435190400:87',    '1435276800:83',    '1435363200:81',    '1435449600:81',    '1435536000:76',    '1435622400:76',    '1435708800:73',    '1435795200:73',    '1435881600:70',    '1435968000:67',    '1436054400:67',    '1436140800:66',    '1436227200:66',    '1436313600:62',    '1436400000:62',    '1436486400:59',    '1436572800:59',    '1436659200:57',    '1436745600:57',    '1436832000:57',    '1436918400:57',    '1437004800:58',    '1437091200:58',    '1437177600:60',    '1437264000:60',    '1437350400:62',    '1437436800:62',    '1437523200:62',    '1437609600:60',    '1437696000:60',    '1437782400:60',    '1437868800:60',    '1437955200:60',    '1438041600:60',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:60',    '1438560000:60',    '1438646400:62',    '1438732800:62',    '1438819200:65',    '1438905600:65',    '1438992000:65',    '1439078400:65',    '1439164800:64',    '1439251200:64',    '1439337600:65',    '1439424000:65',    '1439510400:65',    '1439596800:65',    '1439683200:65',    '1439769600:64',    '1439856000:64',    '1439942400:62',    '1440028800:62',    '1440115200:60',    '1440201600:60',    '1440288000:60',    '1440374400:60',    '1440460800:60',    '1440547200:60',    '1440633600:60',    '1440720000:60',    '1440806400:60',    '1440892800:58',    '1440979200:58',    '1441065600:55',    '1441152000:55',    '1441238400:55',    '1441324800:57',    '1441411200:57',    '1441497600:55',    '1441584000:55',    '1441670400:53',    '1441756800:53',    '1441843200:50',    '1441929600:50',    '1442016000:48',    '1442102400:48',    '1442188800:47',    '1442275200:47',    '1442361600:49',    '1442448000:49',    '1442534400:49',    '1442620800:49',    '1442707200:49',    '1442793600:46',    '1442880000:46',    '1442966400:45',    '1443052800:45',    '1443139200:45',    '1443225600:44',    '1443398400:46',    '1443484800:46',    '1443571200:46',    '1443657600:47',    '1444089600:51',    '1444176000:51',    '1444262400:51',    '1444348800:52',    '1444435200:52',    '1444521600:52',    '1444608000:50',    '1444694400:50',    '1444780800:50',    '1444867200:51',    '1444953600:51',    '1445040000:53',    '1445126400:53',    '1445212800:53',    '1445299200:51',    '1445385600:51',    '1445558400:52',    '1445644800:52',    '1445731200:53',    '1445817600:53',    '1445904000:52',    '1445990400:52',    '1446163200:52',    '1446249600:52',    '1446336000:51',    '1446422400:51',    '1446508800:51',    '1446595200:49',    '1446681600:49',    '1446768000:49',    '1446854400:49',    '1446940800:49',    '1447027200:51',    '1447113600:51',    '1447200000:51',    '1447286400:51',    '1447372800:51',    '1447459200:51',    '1447545600:53',    '1447632000:53',    '1447718400:51',    '1447804800:51',    '1447891200:51',    '1447977600:50',    '1448064000:50',    '1448150400:50',    '1448236800:51',    '1448323200:51',    '1448409600:51',    '1448496000:53',    '1448582400:53',    '1448668800:53',    '1448755200:54',    '1448841600:54',    '1448928000:55',    '1449014400:55',    '1449100800:55',    '1449187200:56',    '1449273600:56',    '1449360000:56',    '1449446400:57',    '1449532800:57',    '1449619200:57',    '1449705600:58',    '1449792000:58',    '1449878400:58',    '1450051200:57',    '1450137600:57',    '1450224000:57',    '1450310400:57',    '1450396800:57',    '1450483200:56',    '1450569600:56',    '1450656000:57',    '1450742400:57',    '1450828800:59',    '1450915200:59',    '1451001600:61',    '1451088000:61',    '1451174400:61',    '1451260800:63',    '1451347200:63',    '1451433600:67',    '1451520000:67',    '1451606400:70',    '1451692800:70',    '1451779200:70',    '1451865600:70',    '1451952000:70',    '1452038400:68',    '1452124800:68',    '1452211200:67',    '1452297600:67',    '1452384000:67',    '1452470400:67',    '1452556800:68',    '1452643200:68',    '1452729600:69',    '1452816000:69',    '1452902400:72',    '1452988800:72',    '1453075200:72',    '1453161600:72',    '1453248000:74',    '1453334400:74',    '1453420800:75',    '1453507200:75',    '1453593600:75',    '1453680000:75',    '1453766400:75',    '1453852800:75',    '1453939200:75',    '1454025600:75',    '1454112000:73',    '1454198400:73',    '1454284800:75',    '1454371200:75',    '1454457600:78',    '1454544000:78',    '1454630400:79',    '1454716800:79',    '1454803200:80',    '1454889600:80',    '1454976000:80',    '1455062400:80',    '1455148800:80',    '1455235200:82',    '1455321600:82',    '1455408000:81',    '1455494400:81',    '1455580800:80',    '1455667200:80',    '1455753600:79',    '1455840000:79',    '1455926400:79',    '1456012800:79',    '1456099200:78',    '1456185600:78',    '1456272000:76',    '1456358400:76',    '1456444800:75',    '1456531200:75',    '1456617600:74',    '1456704000:74',    '1456790400:72',    '1456876800:72',    '1456963200:69',    '1457049600:69',    '1457136000:69',    '1457222400:69',    '1457308800:69',    '1457395200:69',    '1457481600:69',    '1457568000:67',    '1457654400:67',    '1457740800:66',    '1457827200:66',    '1457913600:67',    '1458000000:67',    '1458086400:65',    '1458172800:65',    '1458259200:67',    '1458345600:67',    '1458432000:68',    '1458518400:68',    '1458604800:67',    '1458691200:67',    '1458777600:66',    '1458864000:66',    '1458950400:63',    '1459036800:63',    '1459123200:61',    '1459209600:58',    '1459296000:58',    '1459382400:58',    '1459468800:58',    '1459555200:58',    '1459641600:59',    '1459728000:59',    '1459814400:59',    '1459900800:59',    '1459987200:59',    '1460073600:59',    '1460160000:61',    '1460246400:61',    '1460332800:59',    '1460419200:59',    '1460505600:59',    '1460592000:61',    '1460678400:61',    '1460764800:65',    '1460851200:65',    '1460937600:66',    '1461024000:68',    '1461110400:68',    '1461196800:66',    '1461283200:66',    '1461369600:66',    '1461456000:69',    '1461542400:69',    '1461628800:71',    '1461715200:71',    '1461801600:69',    '1461888000:69',    '1461974400:67',    '1462060800:67',    '1462147200:66',    '1462233600:66',    '1462320000:66',    '1462406400:66',    '1462492800:64',    '1462579200:64',    '1462665600:62',    '1462752000:62',    '1462838400:60',    '1462924800:60',    '1463011200:59',    '1463097600:59',    '1463184000:58',    '1463270400:58',    '1463356800:57',    '1463443200:57',    '1463529600:56',    '1463616000:56',    '1463702400:55',    '1463961600:54',    '1463961600:54',    '1464048000:54',    '1464134400:54',    '1464220800:52',    '1464307200:52',    '1464393600:51',    '1464480000:51',    '1464566400:52',    '1464652800:52',    '1464739200:54',    '1464825600:54',    '1464912000:53',    '1464998400:53',    '1465084800:54',    '1465171200:54',    '1465257600:53',    '1465344000:53',    '1465430400:54',    '1465516800:54',    '1465603200:52',    '1465689600:52',    '1465776000:52',    '1465862400:52',    '1465948800:51',    '1466035200:51',    '1466121600:53',    '1466208000:55',    '1466294400:55',    '1466380800:52',    '1466467200:52',    '1466553600:51',    '1466640000:51',    '1466726400:52',    '1466812800:52',    '1466899200:51',    '1466985600:51',    '1467072000:52',    '1467158400:53',    '1467244800:53',    '1467331200:55',    '1467417600:57',    '1467504000:57',    '1467590400:59',    '1467676800:59',    '1467763200:59',    '1467849600:58',    '1467936000:58',    '1468022400:58',    '1468108800:59',    '1468195200:60',    '1468281600:62',    '1468368000:62',    '1468454400:64',    '1468540800:65',    '1468627200:65',    '1468713600:66',    '1468800000:66',    '1468886400:67',    '1469404800:71',    '1469404800:71',    '1469491200:71',    '1469577600:69',    '1469664000:69',    '1469750400:69',    '1469836800:71',    '1469923200:71',    '1470009600:70',    '1470096000:70',    '1470182400:71',    '1470268800:71',    '1470355200:72',    '1470441600:72',    '1470528000:71',    '1470614400:71',    '1470700800:71',    '1470787200:70',    '1470873600:70',    '1470960000:68',    '1471046400:68',    '1471132800:66',    '1471219200:66',    '1471305600:68',    '1471392000:68',    '1471478400:70',    '1471564800:70',    '1471651200:71',    '1471737600:71',    '1471824000:71',    '1471910400:71',    '1471996800:69',    '1472083200:69',    '1472169600:68',    '1472256000:68',    '1472428800:67',    '1472688000:68',    '1472774400:70',    '1472860800:70',    '1472947200:70',    '1473033600:68',    '1473120000:68',    '1473206400:67',    '1473292800:67',    '1473379200:67',    '1473465600:66',    '1473552000:66',    '1473638400:63',    '1473724800:63',    '1473811200:65',    '1473897600:65',    '1473984000:68',    '1474070400:68',    '1474156800:72',    '1474243200:72',    '1474329600:75',    '1474416000:75',    '1474502400:75',    '1474588800:78',    '1474675200:78',    '1474761600:78',    '1474848000:77',    '1474934400:77',    '1475020800:77',    '1475107200:74',    '1475193600:74',    '1475280000:72',    '1475366400:72',    '1475452800:70',    '1475539200:70',    '1475625600:70',    '1475712000:70',    '1475798400:70',    '1475884800:70',    '1475971200:69',    '1476057600:69',    '1476144000:69',    '1476230400:71',    '1476316800:71',    '1476403200:68',    '1476489600:68',    '1476576000:67',    '1476662400:67',    '1476748800:65',    '1476835200:65',    '1476921600:65',    '1477008000:62',    '1477094400:62',    '1477180800:58',    '1477267200:58',    '1477353600:57',    '1477440000:57',    '1477526400:57',    '1477612800:57',    '1477699200:57',    '1477785600:56',    '1477872000:56',    '1477958400:55',    '1478044800:55',    '1478131200:53',    '1478217600:53',    '1478304000:51',    '1478390400:51',    '1478476800:51',    '1478563200:51',    '1478649600:51',    '1478736000:51',    '1478822400:50',    '1478908800:50',    '1478995200:49',    '1479081600:49',    '1479168000:49',    '1481241600:33',    '1481241600:33',    '1481328000:33',    '1481414400:32',    '1481500800:32',    '1481587200:31',    '1481673600:31',    '1481760000:31',    '1481846400:31',    '1481932800:32',    '1482019200:34',    '1482105600:34',    '1482192000:35',    '1482278400:36',    '1482364800:36',    '1482451200:37',    '1482537600:38',    '1482624000:38',    '1482710400:38',    '1482796800:38',    '1482883200:39',    '1482969600:39',    '1483056000:38',    '1483142400:38',    '1483228800:38',    '1483315200:38',    '1483401600:36',    '1483488000:36',    '1483574400:34',    '1483660800:34',    '1483747200:33',    '1483833600:33',    '1483920000:33',    '1484006400:34',    '1484092800:34',    '1484179200:35',    '1484265600:37',    '1484352000:37',    '1484438400:39',    '1484524800:40',    '1484611200:40',    '1484697600:41',    '1484784000:43',    '1484870400:43',    '1484956800:45',    '1485043200:47',    '1485129600:47',    '1485561600:47',    '1485648000:48',    '1485734400:50',    '1485820800:50',    '1485907200:50',    '1485993600:51',    '1486080000:51',    '1486166400:50',    '1486252800:51',    '1486339200:51',    '1486425600:52',    '1486512000:52',    '1486598400:51',    '1486684800:51',    '1486771200:48',    '1486857600:46',    '1486944000:46',    '1487030400:43',    '1487116800:40',    '1487203200:40',    '1487289600:40',    '1487462400:39',    '1487548800:37',    '1487635200:37',    '1487721600:35',    '1487808000:35',    '1487894400:34',    '1487980800:34',    '1488067200:34',    '1488153600:34',    '1488240000:34',    '1488326400:33',    '1488412800:33',    '1488499200:32',    '1488585600:32',    '1488672000:32',    '1488758400:32',    '1488844800:31',    '1488931200:31',    '1489017600:31',    '1489104000:31',    '1489190400:31',    '1489276800:32',    '1489363200:32',    '1489449600:32',    '1489536000:33',    '1489622400:34',    '1489708800:34',    '1489795200:35',    '1489881600:35',    '1489968000:35',    '1490054400:35',    '1490140800:35',    '1490227200:37',    '1490313600:37',    '1490400000:38',    '1490486400:38',    '1490572800:38',    '1490659200:38',    '1490745600:39',    '1490832000:40',    '1490918400:40',    '1491004800:40',    '1491091200:40',    '1491177600:41',    '1491264000:42',    '1491350400:42',    '1492041600:46',    '1492128000:46',    '1492214400:46',    '1492300800:47',    '1492387200:48',    '1492473600:49',    '1492560000:49',    '1492646400:49',    '1492732800:49',    '1492819200:51',    '1492905600:51',    '1492992000:53',    '1493078400:53',    '1493164800:53',    '1493251200:53',    '1493337600:54',    '1493424000:54',    '1493510400:55',    '1493596800:55',    '1493683200:55',    '1493769600:55',    '1493856000:55',    '1493942400:56',    '1494028800:56',    '1494115200:55',    '1494201600:55',    '1494288000:54',    '1494374400:55',    '1494460800:55',    '1494547200:55',    '1494633600:56',    '1494720000:56',    '1494806400:56',    '1494892800:56',    '1494979200:58',    '1495065600:58',    '1495152000:58',    '1495238400:58',    '1495324800:58',    '1495411200:58',    '1495497600:59',    '1495584000:59',    '1495670400:60',    '1495756800:60',    '1495843200:57',    '1495929600:56',    '1496016000:56',    '1496102400:57',    '1496188800:57',    '1496275200:58',    '1496361600:58',    '1496448000:58',    '1496534400:58',    '1496793600:59',    '1496880000:59',    '1496966400:60',    '1497052800:60',    '1497139200:62',    '1497225600:63',    '1497312000:63',    '1497398400:64',    '1497484800:68',    '1497571200:68',    '1497657600:69',    '1497744000:69',    '1497830400:69',    '1497916800:69',    '1498003200:69',    '1498089600:69',    '1498176000:69',    '1498262400:69',    '1498348800:69',    '1498435200:69',    '1498521600:70',    '1498608000:73',    '1498694400:73',    '1498780800:72',    '1498867200:72',    '1498953600:73',    '1499040000:73',    '1499126400:72',    '1499212800:69',    '1499299200:69',    '1499385600:68',    '1499472000:68',    '1499558400:68',    '1499990400:70',    '1500076800:71',    '1500163200:71',    '1500249600:70',    '1500336000:70',    '1500422400:70',    '1500508800:73',    '1500595200:74',    '1500681600:74',    '1500768000:73',    '1500854400:73',    '1500940800:74',    '1501027200:74',    '1501113600:75',    '1501200000:73',    '1501286400:73',    '1501372800:70',    '1501459200:68',    '1501545600:68',    '1501632000:67',    '1501718400:67',    '1501804800:67',    '1501891200:66',    '1501977600:67',    '1502064000:67',    '1502323200:69',    '1502409600:70',    '1502496000:70',    '1502582400:69',    '1502668800:69',    '1502755200:70',    '1502841600:70',    '1503014400:70',    '1503100800:70',    '1503187200:69',    '1503273600:71',    '1503360000:71',    '1503446400:70',    '1503532800:70',    '1503619200:71',    '1503705600:71',    '1503792000:69',    '1503878400:65',    '1503964800:65',    '1504051200:65',    '1504137600:62',    '1504224000:62',    '1504310400:60',    '1504396800:59',    '1504483200:59',    '1504569600:57',    '1504656000:57',    '1504742400:57',    '1504828800:57',    '1504915200:57',    '1505001600:56',    '1505088000:56',    '1505174400:56',    '1505260800:56',    '1505347200:56',    '1505433600:57',    '1505520000:57',    '1505606400:58',    '1505692800:59',    '1505865600:58',    '1505952000:59',    '1506038400:59',    '1506124800:57',    '1506211200:57',    '1506297600:57',    '1506384000:57',    '1506470400:57',    '1506556800:57',    '1506643200:57',    '1506729600:57',    '1506816000:57',    '1506902400:59',    '1506988800:61',    '1507075200:61',    '1507161600:61',    '1507248000:61',    '1507334400:62',    '1507420800:65',    '1507507200:65',    '1507593600:65',    '1507680000:66',    '1507766400:66',    '1507852800:65',    '1507939200:65',    '1508025600:67',    '1508112000:67',    '1508198400:68',    '1508284800:68',    '1508371200:68',    '1508457600:68',    '1508544000:71',    '1508630400:71',    '1508716800:70',    '1508803200:70',    '1508889600:69',    '1508976000:69',    '1509062400:69',    '1509148800:69',    '1509235200:69',    '1509321600:70',    '1509408000:70',    '1509494400:72',    '1509580800:72',    '1509667200:72',    '1509753600:72',    '1509840000:72',    '1509926400:72',    '1510012800:71',    '1510099200:71',    '1510185600:72',    '1510272000:72',    '1510358400:72',    '1510444800:70',    '1510531200:72',    '1510617600:72',    '1510704000:73',    '1510790400:73',    '1510876800:74',    '1510963200:74',    '1511049600:76',    '1511136000:76',    '1511222400:76',    '1511308800:75',    '1511395200:75',    '1511481600:77',    '1511568000:77',    '1511654400:78',    '1511740800:78',    '1511827200:78',    '1511913600:78',    '1512000000:78',    '1512086400:78',    '1512172800:79',    '1512259200:79',    '1512345600:78',    '1512432000:78',    '1512518400:79',    '1512604800:79',    '1512691200:79',    '1512777600:79',    '1512864000:79',    '1512950400:80',    '1513036800:80',    '1513123200:80',    '1513209600:80',    '1513296000:80',    '1513382400:82',    '1513468800:82',    '1513555200:84',    '1513641600:84',    '1513728000:84',    '1513814400:83',    '1513900800:86',    '1513987200:86',    '1514073600:87',    '1514160000:87',    '1514246400:87',    '1514332800:86',    '1514419200:88',    '1514505600:88',    '1514592000:89',    '1514678400:90',    '1514764800:90',    '1514851200:87',    '1514937600:87',    '1515024000:88',    '1515110400:88',    '1515196800:88',    '1515283200:87',    '1515369600:87',    '1515456000:83',    '1515542400:79',    '1515628800:79',    '1515715200:80',    '1515801600:82',    '1515888000:82',    '1515974400:79',    '1516060800:75',    '1516147200:77',    '1516233600:80',    '1516320000:80',    '1516406400:80',    '1516492800:83',    '1516579200:85',    '1516665600:89',    '1516752000:89',    '1516838400:89',    '1516924800:92',    '1517011200:92',    '1517097600:94',    '1517184000:94',    '1517270400:92',    '1517356800:93',    '1517529600:93',    '1517616000:91',    '1517702400:90',    '1517788800:89',    '1517875200:87',    '1517961600:85',    '1518048000:84',    '1518134400:84',    '1518220800:86',    '1518307200:86',    '1518393600:84',    '1518480000:86',    '1518566400:88',    '1518652800:87',    '1518739200:86',    '1518825600:85',    '1518912000:82',    '1518998400:82',    '1519084800:81',    '1519171200:81',    '1519257600:81',    '1519344000:80',    '1519430400:81',    '1519516800:81',    '1519603200:79',    '1519689600:79',    '1519776000:80',    '1519862400:80',    '1519948800:80',    '1520035200:82',    '1520121600:81',    '1520208000:81',    '1520294400:83',    '1520380800:81',    '1520467200:79',    '1520553600:80',    '1520640000:80',    '1520726400:79',    '1520726400:79',    '1520812800:80',    '1520899200:81',    '1520985600:79',    '1521072000:79',    '1521158400:79',    '1521244800:79',    '1521331200:78',    '1521417600:79',    '1521504000:79',    '1521590400:82',    '1521676800:81',    '1521849600:85',    '1521936000:87',    '1522108800:93',    '1522195200:94',    '1522281600:93',    '1522368000:93',    '1522454400:93',    '1522540800:94',    '1522627200:96',    '1522713600:98',    '1522800000:96',    '1522886400:97',    '1522972800:97',    '1523059200:97',    '1523232000:96',    '1523318400:94',    '1523404800:93',    '1523491200:96',    '1523577600:97',    '1523664000:97',    '1523750400:98',    '1523923200:97',    '1524009600:96',    '1524096000:96',    '1524182400:94',    '1524268800:93',    '1524355200:91',    '1524441600:91',    '1524528000:88',    '1524614400:86',    '1524700800:87',    '1524787200:87',    '1524873600:85',    '1524960000:85',    '1525046400:84',    '1525132800:84',    '1525219200:88',    '1525305600:88',    '1525392000:89',    '1525478400:89',    '1525564800:92',    '1525651200:92',    '1525737600:94',    '1525824000:92',    '1525910400:90',    '1525996800:89',    '1526083200:87',    '1526169600:85',    '1526256000:85',    '1526342400:82',    '1526428800:79',    '1526515200:79',    '1526601600:77',    '1526688000:77',    '1526774400:79',    '1526860800:79',    '1526947200:79',    '1527033600:79',    '1527120000:79',    '1527206400:80',    '1527292800:78',    '1527379200:79',    '1527465600:77',    '1527552000:79',    '1527638400:82',    '1527724800:80',    '1527811200:77',    '1527897600:75',    '1527984000:76',    '1528070400:75',    '1528156800:75',    '1528243200:77',    '1528329600:80',    '1528416000:80',    '1528502400:80',    '1528588800:82',    '1528675200:81',    '1528761600:79',    '1528848000:78',    '1528934400:77',    '1529020800:78',    '1529107200:79',    '1529193600:78',    '1529280000:77',    '1529366400:76',    '1529452800:74',    '1529539200:74',    '1529625600:72',    '1529712000:71',    '1529798400:71',    '1529884800:71',    '1529971200:70',    '1530057600:70',    '1530144000:70',    '1530230400:71',    '1530316800:72',    '1530403200:70',    '1530489600:71',    '1530576000:71',    '1530662400:73',    '1530748800:76',    '1530835200:79',    '1530921600:79',    '1531008000:79',    '1531094400:78',    '1531180800:78',    '1531267200:78',    '1531353600:75',    '1531440000:75',    '1531526400:76',    '1531612800:74',    '1531699200:74',    '1531785600:71',    '1531872000:71',    '1531958400:69',    '1532044800:68',    '1532131200:69',    '1532217600:68',    '1532304000:69',    '1532390400:67',    '1532476800:66',    '1532563200:64',    '1532649600:65',    '1532736000:66',    '1532822400:64',    '1532908800:60',    '1532995200:58',    '1533081600:57',    '1533168000:57',    '1533254400:57',    '1533340800:57',    '1533427200:57',    '1533513600:56',    '1533600000:54',    '1533686400:56',    '1533772800:57',    '1533859200:57',    '1533945600:57',    '1534032000:57',    '1534118400:56',    '1534291200:56',    '1534464000:56',    '1534550400:58',    '1534636800:61',    '1534723200:60',    '1534809600:60',    '1534896000:59',    '1534982400:60',    '1535068800:60',    '1535155200:59',    '1535241600:56',    '1535328000:56',    '1535414400:54',    '1535500800:53',    '1535587200:54',    '1535673600:54',    '1535760000:53',    '1535846400:53',    '1535932800:52',    '1536019200:51',    '1536105600:50',    '1536192000:51',    '1536278400:51',    '1536364800:49',    '1536451200:50',    '1536537600:48',    '1536624000:48',    '1536710400:47',    '1536796800:46',    '1536883200:44',    '1536969600:43',    '1537056000:44',    '1537142400:45',    '1537228800:47',    '1537315200:47',    '1537401600:45',    '1537488000:45',    '1537574400:46',    '1537660800:48',    '1537747200:48',    '1537833600:48',    '1537920000:48',    '1538006400:48',    '1538092800:49',    '1538179200:50',    '1538265600:49',    '1538352000:50',    '1538438400:50',    '1542672000:49',    '1542844800:50',    '1542931200:50',    '1543104000:50',    '1543190400:51',    '1543276800:52',    '1543363200:53',    '1543449600:54',    '1543536000:55',    '1543622400:55',    '1543708800:55',    '1543795200:55',    '1543881600:57',    '1543968000:58',    '1544054400:59',    '1544140800:59',    '1544313600:63',    '1544400000:63',    '1544486400:64',    '1544572800:66',    '1544659200:67',    '1544745600:66',    '1544832000:65',    '1544918400:64',    '1545004800:64',    '1545091200:63',    '1545177600:62',    '1545264000:60',    '1545350400:59',    '1545436800:60',    '1545523200:58',    '1545609600:57',    '1545696000:57',    '1545782400:56',    '1545868800:57',    '1546041600:59',    '1546128000:60',    '1546300800:62',    '1546387200:62',    '1546473600:61',    '1546560000:61',    '1546646400:62',    '1546732800:63',    '1546819200:64',    '1546905600:65',    '1546992000:66',    '1547078400:67',    '1547164800:68',    '1547251200:69',    '1547337600:70',    '1547424000:71',    '1547510400:71',    '1547683200:72',    '1547769600:72',    '1547856000:73',    '1548028800:73',    '1548115200:74',    '1548201600:74',    '1548460800:79',    '1548547200:81',    '1548633600:82',    '1548720000:83',    '1548806400:85',    '1548892800:87',    '1548979200:91',    '1549065600:94',    '1549152000:94',    '1549238400:96',    '1549411200:95',    '1549497600:92',    '1549584000:93',    '1549670400:92',    '1549756800:91',    '1549843200:88',    '1549929600:86',    '1550016000:83',    '1550102400:82',    '1550188800:84',    '1550275200:85',    '1550361600:86',    '1550448000:85',    '1550534400:85',    '1550707200:86',    '1550707200:86',    '1550793600:88',    '1550880000:89',    '1551052800:89',    '1551139200:91',    '1551225600:91',    '1551398400:84',    '1551484800:81',    '1551571200:79',    '1551657600:78',    '1551744000:78',    '1551830400:81',    '1551916800:82',    '1552003200:82',    '1552089600:83',    '1552176000:85',    '1552262400:82',    '1552348800:84',    '1552435200:84',    '1552521600:87',    '1552694400:93',    '1552780800:95',    '1552867200:95',    '1552953600:94',    '1553212800:94',    '1553299200:93',    '1553644800:90',    '1553731200:92',    '1553817600:93',    '1553904000:94',    '1554076800:89',    '1554163200:87',    '1554681600:88',    '1554768000:86',    '1554854400:88',    '1554940800:88',    '1555027200:89',    '1555459200:94',    '1555632000:94',    '1555718400:95',    '1555977600:91',    '1556236800:92',    '1556323200:90',    '1556496000:85',    '1556582400:83',    '1556841600:81',    '1557187200:84',    '1557273600:84',    '1557446400:84',    '1557532800:86',    '1557619200:86',    '1557792000:88',    '1557878400:87',    '1557964800:90',    '1558051200:91',    '1558569600:86',    '1558915200:84',    '1559001600:82',    '1559088000:81',    '1559174400:79',    '1559260800:81',    '1559347200:80',    '1559433600:83',    '1559520000:84',    '1559606400:85',    '1559692800:86',    '1559779200:86',    '1559865600:88',    '1559952000:88',    '1560038400:87',    '1560124800:87',    '1560211200:87',    '1560297600:86',    '1560384000:84',    '1560470400:84',    '1560556800:85',    '1560643200:87',    '1560729600:87',    '1560816000:88',    '1560902400:87',    '1560988800:88',    '1561075200:87',    '1561161600:89',    '1561248000:90',    '1561334400:91',    '1561420800:92',    '1561507200:93',    '1561593600:94',    '1561680000:95',    '1561766400:94',    '1561852800:95',    '1561939200:98',    '1562025600:98',    '1562112000:101',    '1562198400:104',    '1562284800:108',    '1562371200:110',    '1562457600:108',    '1562544000:103',    '1562630400:98',    '1562716800:95',    '1562803200:94',    '1562889600:92',    '1562976000:90',    '1563062400:92',    '1563148800:94',    '1563235200:93',    '1563321600:93',    '1563408000:92',    '1563494400:90',    '1563580800:87',    '1563667200:88',    '1563753600:86',    '1563840000:88',    '1563926400:90',    '1564012800:91',    '1564099200:91',    '1564185600:89',    '1564272000:88',    '1564358400:85',    '1564444800:81',    '1564531200:79',    '1564617600:78',    '1564790400:76',    '1564876800:73',    '1564963200:70',    '1565049600:70',    '1565136000:71',    '1565222400:72',    '1565308800:71',    '1565395200:70',    '1565481600:71',    '1565568000:70',    '1565654400:70',    '1565827200:72',    '1565827200:72',    '1565913600:72',    '1566000000:74',    '1566086400:73',    '1566259200:74',    '1566345600:75',    '1566432000:76',    '1566518400:77',    '1566604800:78',    '1566691200:76',    '1566777600:73',    '1566864000:69',    '1566950400:66',    '1567036800:65',    '1567123200:68',    '1567209600:66',    '1567296000:69',    '1567382400:69',    '1567468800:67',    '1567555200:65',    '1567641600:65',    '1567728000:66',    '1567814400:67',    '1567900800:68',    '1567987200:67',    '1568073600:67',    '1568160000:63',    '1568246400:60',    '1568332800:63',    '1568419200:66',    '1568505600:69',    '1568592000:71',    '1568764800:73',    '1568851200:73',    '1568937600:71',    '1569024000:69',    '1569110400:69',    '1569196800:69',    '1569283200:68',    '1569456000:67',    '1569542400:67',    '1569628800:67',    '1569715200:67',    '1569801600:65',    '1569888000:64',    '1570147200:64',    '1570233600:63',    '1570320000:63',    '1570406400:63',    '1570492800:62',    '1570579200:60',    '1570665600:60',    '1570752000:58',    '1570838400:56',    '1570924800:55',    '1571011200:53',    '1571097600:50',    '1571184000:48',    '1571270400:47',    '1571356800:45',    '1571443200:45',    '1571529600:46',    '1571616000:45',    '1571702400:42',    '1571788800:43',    '1571875200:44',    '1571961600:44',    '1572048000:46',    '1572134400:47',    '1572220800:45',    '1572307200:46',    '1572480000:47',    '1572480000:47',    '1572652800:46',    '1572739200:43',    '1572912000:40' }