Module:Exchange/Smouldering stone/Data

return { '1427414400:5000000',   '1427500800:5000000',    '1427587200:5000000',    '1427673600:5000000',    '1427760000:5000000',    '1427846400:5000000',    '1427932800:5000000',    '1428019200:5000000',    '1428105600:5000000',    '1428192000:5000000',    '1428278400:5000000',    '1428364800:5000000',    '1428451200:5000000',    '1428537600:5000000',    '1428624000:5000000',    '1428710400:5000000',    '1428796800:5000000',    '1428883200:5000000',    '1428969600:5000000',    '1429056000:5000000',    '1429142400:5000000',    '1429228800:5000000',    '1429315200:5000000',    '1429401600:5000000',    '1429488000:5000000',    '1429574400:5000000',    '1429660800:5000000',    '1429747200:5000000',    '1429833600:5000000',    '1429920000:5000000',    '1430006400:5000000',    '1430092800:5000000',    '1430179200:5000000',    '1430265600:5000000',    '1430352000:5000000',    '1430438400:5000000',    '1430524800:5000000',    '1430611200:5000000',    '1430697600:5000000',    '1430784000:5000000',    '1430870400:5000000',    '1430956800:5000000',    '1431043200:5000000',    '1431129600:5000000',    '1431216000:5000000',    '1431302400:5000000',    '1431388800:5000000',    '1431475200:5000000',    '1431561600:5000000',    '1431648000:5000000',    '1431734400:5000000',    '1431820800:5000000',    '1431907200:5000000',    '1431993600:5000000',    '1432080000:5000000',    '1432166400:5000000',    '1432252800:5000000',    '1432339200:5000000',    '1432425600:5000000',    '1432512000:5000000',    '1432598400:5000000',    '1432684800:5000000',    '1432771200:5000000',    '1432857600:5000000',    '1432944000:5000000',    '1433030400:5000000',    '1433116800:5000000',    '1433203200:5000000',    '1433289600:5000000',    '1433376000:5000000',    '1433462400:5000000',    '1433548800:5000000',    '1433635200:5000000',    '1433721600:5000000',    '1433808000:5000000',    '1433894400:5000000',    '1433980800:5000000',    '1434067200:5000000',    '1434153600:5000000',    '1434240000:5000000',    '1434326400:5000000',    '1434412800:5000000',    '1434499200:5000000',    '1434585600:5000000',    '1434672000:5000000',    '1434758400:5000000',    '1434844800:5000000',    '1434931200:5000000',    '1435017600:5000000',    '1435104000:5000000',    '1435190400:5000000',    '1435276800:5000000',    '1435363200:5000000',    '1435449600:5000000',    '1435536000:5000000',    '1435622400:5000000',    '1435708800:5000000',    '1435795200:5000000',    '1435881600:5000000',    '1435968000:5000000',    '1436054400:5000000',    '1436140800:5000000',    '1436227200:5000000',    '1436313600:5000000',    '1436400000:5000000',    '1436486400:5000000',    '1436572800:5000000',    '1436659200:5000000',    '1436745600:5000000',    '1436832000:5000000',    '1436918400:5000000',    '1437004800:5000000',    '1437091200:5000000',    '1437177600:5000000',    '1437264000:5000000',    '1437350400:5000000',    '1437436800:5000000',    '1437523200:5000000',    '1437609600:5000000',    '1437696000:5000000',    '1437782400:5000000',    '1437868800:5000000',    '1437955200:5000000',    '1438041600:5000000',    '1438128000:5000000',    '1438214400:5000000',    '1438300800:5000000',    '1438387200:5000000',    '1438473600:5000000',    '1438560000:5000000',    '1438646400:5000000',    '1438732800:5000000',    '1438819200:5000000',    '1438905600:5000000',    '1438992000:5000000',    '1439078400:5000000',    '1439164800:5000000',    '1439251200:5000000',    '1439337600:5000000',    '1439424000:5000000',    '1439510400:5000000',    '1439596800:5000000',    '1439683200:5000000',    '1439769600:5000000',    '1439856000:5000000',    '1439942400:5000000',    '1440028800:5000000',    '1440115200:5000000',    '1440201600:5000000',    '1440288000:5000000',    '1440374400:5000000',    '1440460800:5000000',    '1440547200:5000000',    '1440633600:5000000',    '1440720000:4804530',    '1440806400:4564303',    '1440892800:4336087',    '1440979200:4119282',    '1441065600:3913317',    '1441152000:3717651',    '1441238400:3532177',    '1441324800:3355568',    '1441411200:3187789',    '1441497600:3030929',    '1441584000:2885640',    '1441670400:2744468',    '1441756800:2608093',    '1441843200:2481180',    '1441929600:2357121',    '1442016000:2241412',    '1442102400:2131369',    '1442188800:2025734',    '1442275200:1926650',    '1442361600:1832534',    '1442448000:1832534',    '1442534400:1740907',    '1442620800:1740907',    '1442707200:1655201',    '1442793600:1655201',    '1442880000:1573208',    '1442966400:1496026',    '1443052800:1422688',    '1443139200:1422688',    '1443225600:1352427',    '1443398400:1284805',    '1443484800:1221704',    '1443571200:1221704',    '1443657600:1160618',    '1444089600:1049030',    '1444176000:998730',    '1444262400:998730',    '1444348800:951236',    '1444435200:951236',    '1444521600:904757',    '1444608000:904757',    '1444694400:859519',    '1444780800:859519',    '1444867200:859519',    '1444953600:816543',    '1445040000:816543',    '1445126400:816543',    '1445212800:775715',    '1445299200:775715',    '1445385600:736929',    '1445558400:736929',    '1445644800:700118',    '1445731200:700118',    '1445817600:665112',    '1445904000:665112',    '1445990400:665112',    '1446163200:631856',    '1446249600:631856',    '1446336000:601509',    '1446422400:601509',    '1446508800:601509',    '1446595200:573168',    '1446681600:573168',    '1446768000:573168',    '1446854400:544509',    '1446940800:544509',    '1447027200:544509',    '1447113600:522602',    '1447200000:522602',    '1447286400:522602',    '1447372800:505740',    '1447459200:505740',    '1447545600:505740',    '1447632000:517065',    '1447718400:517065',    '1447804800:517065',    '1447891200:517065',    '1447977600:539759',    '1448064000:539759',    '1448150400:539759',    '1448236800:554185',    '1448323200:554185',    '1448409600:554185',    '1448496000:554185',    '1448582400:576044',    '1448668800:576044',    '1448755200:576044',    '1448841600:598711',    '1448928000:598711',    '1449014400:598711',    '1449100800:598711',    '1449187200:626577',    '1449273600:626577',    '1449360000:626577',    '1449446400:626577',    '1449532800:648555',    '1449619200:648555',    '1449705600:648555',    '1449792000:621394',    '1449878400:621394',    '1449964800:621394',    '1450051200:621394',    '1450137600:602414',    '1450224000:602414',    '1450310400:602414',    '1450396800:602414',    '1450483200:584867',    '1450569600:584867',    '1450656000:584867',    '1450742400:563134',    '1450828800:563134',    '1450915200:563134',    '1451001600:563134',    '1451088000:539437',    '1451174400:539437',    '1451260800:539437',    '1451347200:522444',    '1451433600:522444',    '1451520000:522444',    '1451606400:497158',    '1451692800:497158',    '1451779200:497158',    '1451865600:485626',    '1451952000:485626',    '1452038400:485626',    '1452124800:495014',    '1452211200:495014',    '1452297600:495014',    '1452384000:483980',    '1452470400:483980',    '1452556800:483980',    '1452643200:471673',    '1452729600:471673',    '1452816000:471673',    '1452902400:474189',    '1452988800:474189',    '1453075200:474189',    '1453161600:473779',    '1453248000:473779',    '1453334400:473779',    '1453420800:456279',    '1453507200:456279',    '1453593600:456279',    '1453680000:439221',    '1453766400:439221',    '1453852800:439221',    '1453939200:430113',    '1454025600:430113',    '1454112000:430113',    '1454198400:416228',    '1454284800:416228',    '1454371200:397224',    '1454457600:397224',    '1454544000:397224',    '1454630400:384387',    '1454716800:384387',    '1454803200:384387',    '1454889600:388508',    '1454976000:388508',    '1455062400:388508',    '1455148800:383466',    '1455235200:383466',    '1455321600:383466',    '1455408000:366229',    '1455494400:366229',    '1455580800:366229',    '1455667200:357850',    '1455753600:357850',    '1455840000:357850',    '1455926400:353493',    '1456012800:353493',    '1456099200:356038',    '1456185600:356038',    '1456272000:356038',    '1456358400:356038',    '1456444800:350541',    '1456531200:350541',    '1456617600:350541',    '1456704000:337315',    '1456790400:337315',    '1456876800:337315',    '1456963200:321842',    '1457049600:321842',    '1457136000:321842',    '1457222400:311743',    '1457308800:311743',    '1457395200:311743',    '1457481600:316659',    '1457568000:316659',    '1457654400:321342',    '1457740800:321342',    '1457827200:321342',    '1457913600:329777',    '1458000000:329777',    '1458086400:329777',    '1458172800:322991',    '1458259200:322991',    '1458345600:322991',    '1458432000:317770',    '1458518400:317770',    '1458604800:317770',    '1458691200:325527',    '1458777600:325527',    '1458864000:325527',    '1458950400:321121',    '1459036800:321121',    '1459123200:321121',    '1459209600:308192',    '1459296000:308192',    '1459382400:308192',    '1459468800:310391',    '1459555200:310391',    '1459641600:310391',    '1459728000:314400',    '1459814400:314400',    '1459900800:314400',    '1459987200:304602',    '1460073600:304602',    '1460160000:304602',    '1460246400:303474',    '1460332800:303474',    '1460419200:303474',    '1460505600:306823',    '1460592000:306823',    '1460678400:306823',    '1460764800:314239',    '1460851200:314239',    '1460937600:314239',    '1461024000:312422',    '1461110400:312422',    '1461196800:312422',    '1461283200:303565',    '1461369600:303565',    '1461456000:303565',    '1461542400:291314',    '1461628800:291314',    '1461715200:291314',    '1461801600:293103',    '1461888000:293103',    '1461974400:293103',    '1462060800:294865',    '1462147200:294865',    '1462233600:294865',    '1462320000:281727',    '1462406400:281727',    '1462492800:281727',    '1462579200:269215',    '1462665600:269215',    '1462752000:269215',    '1462838400:256204',    '1462924800:256204',    '1463011200:256204',    '1463097600:247781',    '1463184000:247781',    '1463270400:236664',    '1463356800:236664',    '1463443200:236664',    '1463529600:224830',    '1463616000:224830',    '1463702400:224830',    '1463961600:213588',    '1463961600:213588',    '1464048000:204072',    '1464134400:204072',    '1464220800:204072',    '1464307200:200021',    '1464393600:200021',    '1464480000:200021',    '1464566400:198180',    '1464652800:198180',    '1464739200:198180',    '1464825600:198954',    '1464912000:198954',    '1464998400:208147',    '1465084800:208147',    '1465171200:218348',    '1465257600:218348',    '1465344000:228806',    '1465430400:228806',    '1465516800:240247',    '1465603200:240247',    '1465689600:251905',    '1465776000:251905',    '1465862400:263947',    '1465948800:263947',    '1466035200:277145',    '1466121600:277145',    '1466208000:291003',    '1466294400:291003',    '1466380800:305554',    '1466467200:305554',    '1466553600:320832',    '1466640000:320832',    '1466726400:336874',    '1466812800:336874',    '1466899200:353718',    '1466985600:353718',    '1467072000:370831',    '1467158400:370831',    '1467244800:388537',    '1467331200:388537',    '1467417600:407888',    '1467504000:407888',    '1467590400:426654',    '1467676800:447574',    '1467763200:447574',    '1467849600:469953',    '1467936000:469953',    '1468022400:493451',    '1468108800:516621',    '1468195200:541167',    '1468281600:565868',    '1468368000:565868',    '1468454400:594162',    '1468540800:621490',    '1468627200:621490',    '1468713600:652565',    '1468800000:652565',    '1468886400:685194',    '1469404800:790744',    '1469404800:790744',    '1469491200:790744',    '1469577600:828776',    '1469664000:828776',    '1469750400:870215',    '1469836800:912053',    '1469923200:912053',    '1470009600:956449',    '1470096000:956449',    '1470182400:1004272',    '1470268800:1004272',    '1470355200:1053347',    '1470441600:1053347',    '1470528000:1103949',    '1470614400:1103949',    '1470700800:1156297',    '1470787200:1156297',    '1470873600:1214112',    '1470960000:1214112',    '1471046400:1214112',    '1471132800:1274818',    '1471219200:1274818',    '1471305600:1335104',    '1471392000:1335104',    '1471478400:1335104',    '1471564800:1374191',    '1471651200:1374191',    '1471737600:1313785',    '1471824000:1313785',    '1471910400:1254484',    '1471996800:1254484',    '1472083200:1200444',    '1472169600:1200444',    '1472256000:1200444',    '1472428800:1142017',    '1472688000:1086253',    '1472774400:1031940',    '1472860800:1031940',    '1472947200:1031940',    '1473033600:980343',    '1473120000:980343',    '1473206400:934504',    '1473292800:934504',    '1473379200:906550',    '1473465600:906550',    '1473552000:948327',    '1473638400:948327',    '1473724800:995744',    '1473811200:1045532',    '1473897600:1045532',    '1473984000:1097809',    '1474070400:1097809',    '1474156800:1149262',    '1474243200:1149262',    '1474329600:1206726',    '1474416000:1206726',    '1474502400:1262619',    '1474588800:1321237',    '1474675200:1321237',    '1474761600:1321237',    '1474848000:1387299',    '1474934400:1387299',    '1475020800:1454360',    '1475107200:1454360',    '1475193600:1523821',    '1475280000:1523821',    '1475366400:1599977',    '1475452800:1599977',    '1475539200:1599977',    '1475625600:1661155',    '1475712000:1661155',    '1475798400:1646544',    '1475884800:1646544',    '1475971200:1688036',    '1476057600:1688036',    '1476230400:1666335',    '1476316800:1666335',    '1476403200:1666335',    '1476489600:1711429',    '1476576000:1711429',    '1476662400:1711429',    '1476748800:1641888',    '1476835200:1641888',    '1476921600:1641888',    '1477008000:1561825',    '1477094400:1561825',    '1477180800:1561825',    '1477267200:1483788',    '1477353600:1483788',    '1477440000:1483788',    '1477526400:1409598',    '1477612800:1409598',    '1477699200:1409598',    '1477785600:1339118',    '1477872000:1339118',    '1477958400:1278066',    '1478044800:1278066',    '1478131200:1335462',    '1478217600:1335462',    '1478304000:1399056',    '1478390400:1399056',    '1478476800:1465036',    '1478563200:1465036',    '1478649600:1533270',    '1478736000:1533270',    '1478822400:1498267',    '1478908800:1498267',    '1478995200:1498267',    '1479081600:1435441',    '1479168000:1435441',    '1481241600:1358058',    '1481241600:1358058',    '1481328000:1358058',    '1481414400:1358058',    '1481500800:1334586',    '1481587200:1334586',    '1481673600:1299566',    '1481760000:1299566',    '1481846400:1260801',    '1481932800:1260801',    '1482019200:1234252',    '1482105600:1234252',    '1482192000:1234252',    '1482278400:1179063',    '1482364800:1179063',    '1482451200:1131225',    '1482537600:1131225',    '1482624000:1075199',    '1482710400:1075199',    '1482796800:1022816',    '1482883200:1022816',    '1482969600:973805',    '1483056000:973805',    '1483142400:953415',    '1483228800:953415',    '1483315200:946473',    '1483401600:920634',    '1483488000:920634',    '1483574400:947823',    '1483660800:947823',    '1483747200:925903',    '1483833600:925903',    '1483920000:903054',    '1484006400:903054',    '1484092800:892642',    '1484179200:892642',    '1484265600:882983',    '1484352000:882983',    '1484438400:904813',    '1484524800:904813',    '1484611200:922409',    '1484697600:922409',    '1484784000:946782',    '1484870400:946782',    '1484956800:981432',    '1485043200:981432',    '1485129600:1030504',    '1485561600:1024398',    '1485648000:973178',    '1485734400:973178',    '1485820800:924519',    '1485907200:924519',    '1485993600:885326',    '1486080000:885326',    '1486166400:876288',    '1486252800:876288',    '1486339200:901890',    '1486425600:901890',    '1486512000:919550',    '1486598400:919550',    '1486684800:941112',    '1486771200:951747',    '1486857600:951747',    '1486944000:969523',    '1487030400:969523',    '1487116800:951304',    '1487203200:951304',    '1487289600:926170',    '1487462400:926170',    '1487548800:919383',    '1487635200:919383',    '1487721600:940432',    '1487808000:940432',    '1487894400:979651',    '1487980800:979651',    '1488067200:1003689',    '1488153600:1003689',    '1488240000:1018567',    '1488326400:1031813',    '1488412800:1031813',    '1488499200:1029966',    '1488585600:1029966',    '1488672000:1043920',    '1488758400:1043920',    '1488844800:1046407',    '1488931200:1046407',    '1489017600:1046407',    '1489104000:1053226',    '1489190400:1053226',    '1489276800:1036655',    '1489363200:1036655',    '1489449600:1035433',    '1489536000:1035433',    '1489622400:1022358',    '1489708800:1022358',    '1489795200:991082',    '1489881600:991082',    '1489968000:1010042',    '1490054400:1010042',    '1490140800:989788',    '1490227200:989788',    '1490313600:958387',    '1490400000:958387',    '1490486400:936686',    '1490572800:936686',    '1490659200:934461',    '1490745600:934461',    '1490832000:955422',    '1490918400:955422',    '1491004800:995761',    '1491091200:995761',    '1491177600:969783',    '1491264000:969783',    '1491350400:925314',    '1492041600:981774',    '1492128000:983045',    '1492214400:983045',    '1492300800:933973',    '1492387200:933973',    '1492473600:890730',    '1492560000:890730',    '1492646400:878873',    '1492732800:878873',    '1492819200:842804',    '1492905600:842804',    '1492992000:837694',    '1493078400:837694',    '1493164800:823178',    '1493251200:823178',    '1493337600:798425',    '1493424000:798425',    '1493510400:760840',    '1493596800:760840',    '1493683200:767253',    '1493769600:767253',    '1493856000:794912',    '1493942400:794912',    '1494028800:810014',    '1494115200:810014',    '1494201600:821634',    '1494288000:821634',    '1494374400:805140',    '1494460800:805140',    '1494547200:796870',    '1494633600:796870',    '1494720000:762315',    '1494806400:762315',    '1494892800:732856',    '1494979200:732856',    '1495065600:727417',    '1495152000:727417',    '1495238400:760164',    '1495324800:793579',    '1495411200:793579',    '1495497600:831466',    '1495584000:831466',    '1495670400:849211',    '1495756800:849211',    '1495843200:864074',    '1495929600:864074',    '1496016000:860761',    '1496102400:860761',    '1496188800:842725',    '1496275200:842725',    '1496361600:816753',    '1496448000:816753',    '1496534400:836537',    '1496793600:822123',    '1496880000:822123',    '1496966400:820995',    '1497052800:820995',    '1497139200:785024',    '1497225600:785024',    '1497312000:810915',    '1497398400:810915',    '1497484800:791856',    '1497571200:791856',    '1497657600:763317',    '1497744000:763317',    '1497830400:762705',    '1497916800:762705',    '1498003200:765223',    '1498089600:790554',    '1498176000:790554',    '1498262400:827463',    '1498348800:827463',    '1498435200:868837',    '1498521600:868837',    '1498608000:911641',    '1498694400:911641',    '1498780800:874657',    '1498867200:874657',    '1498953600:850066',    '1499040000:850066',    '1499126400:877488',    '1499212800:877488',    '1499299200:879191',    '1499385600:904014',    '1499472000:904014',    '1499558400:904014',    '1499990400:940871',    '1500076800:954298',    '1500163200:954298',    '1500249600:943144',    '1500336000:943144',    '1500422400:980969',    '1500508800:980969',    '1500595200:1015974',    '1500681600:1015974',    '1500768000:1009870',    '1500854400:1009870',    '1500940800:1058199',    '1501027200:1058199',    '1501113600:1037031',    '1501200000:1037031',    '1501286400:995433',    '1501372800:995433',    '1501459200:1004081',    '1501545600:1004081',    '1501632000:1030498',    '1501718400:1030498',    '1501804800:1003816',    '1501891200:1003816',    '1501977600:993421',    '1502064000:993421',    '1502323200:984382',    '1502409600:984382',    '1502496000:977037',    '1502582400:977037',    '1502668800:997772',    '1502755200:997772',    '1502841600:995662',    '1503014400:976958',    '1503100800:976958',    '1503187200:937478',    '1503273600:937478',    '1503360000:910653',    '1503446400:910653',    '1503532800:899930',    '1503619200:899930',    '1503705600:903684',    '1503792000:902254',    '1503878400:902254',    '1503964800:887862',    '1504051200:887862',    '1504137600:902685',    '1504224000:902685',    '1504310400:902685',    '1504396800:943129',    '1504483200:943129',    '1504569600:981834',    '1504656000:981834',    '1504742400:968290',    '1504828800:968290',    '1504915200:930297',    '1505001600:930297',    '1505088000:893547',    '1505174400:893547',    '1505260800:874693',    '1505347200:874693',    '1505433600:869459',    '1505520000:869459',    '1505606400:869459',    '1505692800:868551',    '1505865600:847959',    '1505952000:847959',    '1506038400:861099',    '1506124800:861099',    '1506211200:872907',    '1506297600:872907',    '1506384000:862675',    '1506470400:862675',    '1506556800:881638',    '1506643200:881638',    '1506729600:884862',    '1506816000:884862',    '1506902400:910041',    '1506988800:910041',    '1507075200:911289',    '1507161600:911289',    '1507248000:905804',    '1507334400:905804',    '1507420800:893992',    '1507507200:893992',    '1507593600:888315',    '1507680000:888315',    '1507766400:889901',    '1507852800:889901',    '1507939200:918163',    '1508025600:918163',    '1508112000:964041',    '1508198400:1003196',    '1508284800:1003196',    '1508371200:1000110',    '1508457600:1000110',    '1508544000:972760',    '1508630400:972760',    '1508716800:938169',    '1508803200:938169',    '1508889600:896082',    '1508976000:896082',    '1509062400:871044',    '1509148800:871044',    '1509235200:871044',    '1509321600:834590',    '1509408000:834590',    '1509494400:801692',    '1509580800:801692',    '1509667200:793101',    '1509753600:793101',    '1509840000:758581',    '1509926400:758581',    '1510012800:782832',    '1510099200:782832',    '1510185600:817483',    '1510272000:836734',    '1510358400:836734',    '1510444800:832704',    '1510531200:832704',    '1510617600:830546',    '1510704000:830546',    '1510790400:837857',    '1510876800:872785',    '1510963200:872785',    '1511049600:883334',    '1511136000:883334',    '1511222400:897492',    '1511308800:916034',    '1511395200:916034',    '1511481600:950256',    '1511568000:950256',    '1511654400:963275',    '1511740800:963275',    '1511827200:987218',    '1511913600:987218',    '1512000000:974771',    '1512086400:974771',    '1512172800:965631',    '1512259200:965631',    '1512345600:1013190',    '1512432000:1013190',    '1512518400:1063468',    '1512604800:1063468',    '1512691200:1116642',    '1512777600:1116642',    '1512864000:1171394',    '1512950400:1225833',    '1513036800:1225833',    '1513123200:1251900',    '1513209600:1251900',    '1513296000:1307693',    '1513382400:1372635',    '1513468800:1372635',    '1513555200:1435899',    '1513641600:1416562',    '1513728000:1416562',    '1513814400:1349473',    '1513900800:1349473',    '1513987200:1281999',    '1514073600:1281999',    '1514160000:1217899',    '1514246400:1217899',    '1514332800:1167268',    '1514419200:1168272',    '1514505600:1168272',    '1514592000:1204554',    '1514678400:1187099',    '1514764800:1187099',    '1514851200:1215393',    '1514937600:1257301',    '1515024000:1318614',    '1515110400:1318614',    '1515196800:1331729',    '1515283200:1293715',    '1515369600:1293715',    '1515456000:1253433',    '1515542400:1253433',    '1515628800:1209842',    '1515715200:1209842',    '1515801600:1183239',    '1515888000:1197537',    '1515974400:1243620',    '1516060800:1303321',    '1516147200:1303321',    '1516233600:1337922',    '1516320000:1369879',    '1516406400:1369879',    '1516492800:1406916',    '1516579200:1447763',    '1516665600:1513576',    '1516752000:1577463',    '1516838400:1656336',    '1516924800:1738376',    '1517011200:1823937',    '1517097600:1812871',    '1517184000:1877614',    '1517270400:1914728',    '1517356800:1857691',    '1517443200:1788906',    '1517529600:1816188',    '1517616000:1820180',    '1517788800:1683213',    '1517875200:1623295',    '1517961600:1568510',    '1518048000:1521046',    '1518134400:1521046',    '1518220800:1487543',    '1518307200:1487543',    '1518393600:1495793',    '1518480000:1525244',    '1518566400:1539285',    '1518652800:1560918',    '1518739200:1521649',    '1518825600:1528252',    '1518912000:1530865',    '1518998400:1506966',    '1519084800:1564527',    '1519171200:1615956',    '1519257600:1672873',    '1519344000:1670690',    '1519430400:1667309',    '1519516800:1721503',    '1519603200:1800085',    '1519689600:1769884',    '1519776000:1834286',    '1519862400:1921548',    '1519948800:1946262',    '1520035200:1899308',    '1520121600:1831778',    '1520208000:1831778',    '1520294400:1873115',    '1520380800:1890036',    '1520467200:1883148',    '1520553600:1904187',    '1520640000:1884149',    '1520726400:1943258',    '1520726400:1943258',    '1520812800:1982806',    '1520899200:2057819',    '1520985600:2025895',    '1521072000:1963719',    '1521158400:1887783',    '1521244800:1862789',    '1521331200:1837767',    '1521417600:1913024',    '1521504000:1913024',    '1521590400:1975824',    '1521676800:2017119',    '1521849600:2094346',    '1521936000:2109053',    '1522108800:2026087',    '1522195200:2019519',    '1522281600:2019519',    '1522368000:1995053',    '1522454400:1961902',    '1522540800:1957618',    '1522627200:1978667',    '1522713600:2033068',    '1522800000:1950046',    '1522886400:1929992',    '1522972800:1929992',    '1523059200:1943999',    '1523232000:1960071',    '1523318400:1981319',    '1523404800:1989384',    '1523491200:1957087',    '1523577600:1939305',    '1523664000:1960939',    '1523750400:1964653',    '1523923200:1987157',    '1524009600:2008728',    '1524096000:2008728',    '1524182400:2098384',    '1524268800:2203304',    '1524355200:2252721',    '1524441600:2217273',    '1524528000:2198883',    '1524614400:2186126',    '1524700800:2174295',    '1524787200:2174295',    '1524873600:2161318',    '1524960000:2248916',    '1525046400:2195747',    '1525132800:2238921',    '1525219200:2324546',    '1525305600:2337445',    '1525392000:2298258',    '1525478400:2277469',    '1525564800:2232633',    '1525651200:2232633',    '1525737600:2226236',    '1525824000:2299868',    '1525910400:2351604',    '1525996800:2465408',    '1526083200:2577847',    '1526169600:2601031',    '1526256000:2601031',    '1526342400:2490708',    '1526428800:2424998',    '1526515200:2365724',    '1526601600:2340421',    '1526688000:2389988',    '1526774400:2476339',    '1526860800:2488877',    '1526947200:2503600',    '1527033600:2503600',    '1527120000:2536677',    '1527206400:2457605',    '1527292800:2366583',    '1527379200:2410169',    '1527465600:2410169',    '1527552000:2380369',    '1527638400:2278455',    '1527724800:2204950',    '1527811200:2193838',    '1527897600:2150033',    '1527984000:2097246',    '1528070400:2059853',    '1528156800:2040855',    '1528243200:1963633',    '1528329600:1869772',    '1528416000:1869772',    '1528502400:1783343',    '1528588800:1783343',    '1528675200:1711262',    '1528761600:1642851',    '1528848000:1641361',    '1528934400:1698609',    '1529020800:1756011',    '1529107200:1773061',    '1529193600:1842529',    '1529280000:1846065',    '1529366400:1877591',    '1529452800:1878356',    '1529539200:1878356',    '1529625600:1851758',    '1529712000:1816772',    '1529798400:1816772',    '1529884800:1777588',    '1529971200:1781977',    '1530057600:1755411',    '1530144000:1751251',    '1530230400:1767322',    '1530316800:1771511',    '1530403200:1763529',    '1530489600:1744970',    '1530576000:1744970',    '1530662400:1767245',    '1530748800:1761972',    '1530835200:1817307',    '1530921600:1841959',    '1531008000:1810965',    '1531094400:1772837',    '1531180800:1740519',    '1531267200:1703712',    '1531353600:1678816',    '1531440000:1655546',    '1531526400:1609074',    '1531612800:1580310',    '1531699200:1580310',    '1531785600:1563944',    '1531872000:1596623',    '1531958400:1632395',    '1532044800:1632395',    '1532131200:1603030',    '1532217600:1563669',    '1532304000:1583074',    '1532390400:1592462',    '1532476800:1606594',    '1532563200:1614464',    '1532649600:1615887',    '1532736000:1601780',    '1532822400:1601780',    '1532908800:1587959',    '1532995200:1600247',    '1533081600:1669819',    '1533168000:1669819',    '1533254400:1722473',    '1533340800:1725335',    '1533427200:1670626',    '1533513600:1633114',    '1533600000:1586742',    '1533686400:1580201',    '1533772800:1572042',    '1533859200:1572042',    '1533945600:1596346',    '1534032000:1554872',    '1534118400:1559527',    '1534291200:1570573',    '1534464000:1576149',    '1534550400:1524161',    '1534636800:1499481',    '1534723200:1486691',    '1534809600:1532073',    '1534896000:1532073',    '1534982400:1523206',    '1535068800:1548308',    '1535155200:1575695',    '1535241600:1637106',    '1535328000:1705682',    '1535414400:1690694',    '1535500800:1635993',    '1535587200:1581923',    '1535673600:1571884',    '1535760000:1581915',    '1535846400:1568855',    '1535932800:1571597',    '1536019200:1566507',    '1536105600:1589636',    '1536192000:1576031',    '1536278400:1576031',    '1536364800:1563142',    '1536451200:1580686',    '1536537600:1582148',    '1536624000:1566377',    '1536710400:1566377',    '1536796800:1554503',    '1536883200:1552673',    '1536969600:1569217',    '1537056000:1596902',    '1537142400:1596902',    '1537228800:1599138',    '1537315200:1549068',    '1537401600:1519807',    '1537488000:1489067',    '1537574400:1477233',    '1537660800:1476934',    '1537747200:1439385',    '1537833600:1404333',    '1537920000:1404333',    '1538006400:1350560',    '1538092800:1283516',    '1538179200:1232622',    '1538265600:1190675',    '1538352000:1179669',    '1538438400:1209659',    '1542672000:1401444',    '1542844800:1397744',    '1542931200:1362504',    '1543104000:1371685',    '1543190400:1414997',    '1543276800:1419840',    '1543363200:1412710',    '1543449600:1451325',    '1543536000:1523525',    '1543622400:1584876',    '1543708800:1583614',    '1543795200:1600419',    '1543881600:1600419',    '1543968000:1586602',    '1544054400:1548154',    '1544140800:1476972',    '1544227200:1435639',    '1544313600:1394453',    '1544400000:1380793',    '1544486400:1381001',    '1544572800:1334868',    '1544659200:1288809',    '1544745600:1237468',    '1544832000:1180488',    '1544918400:1130403',    '1545004800:1076670',    '1545091200:1048566',    '1545177600:1044846',    '1545264000:1097089',    '1545350400:1130681',    '1545436800:1179610',    '1545523200:1211068',    '1545609600:1234466',    '1545696000:1273373',    '1545782400:1308712',    '1545868800:1335419',    '1546041600:1355706',    '1546128000:1372257',    '1546300800:1341131',    '1546387200:1326902',    '1546473600:1300779',    '1546560000:1307886',    '1546646400:1298399',    '1546732800:1268175',    '1546819200:1240887',    '1546905600:1231293',    '1546992000:1209492',    '1547078400:1191640',    '1547164800:1150893',    '1547251200:1143501',    '1547337600:1186660',    '1547424000:1207514',    '1547510400:1186507',    '1547683200:1179174',    '1547769600:1212999',    '1547856000:1271361',    '1548028800:1389617',    '1548115200:1459098',    '1548201600:1532053',    '1548460800:1771269',    '1548547200:1837852',    '1548633600:1840339',    '1548720000:1816994',    '1548806400:1816704',    '1548892800:1790774',    '1548979200:1792364',    '1549065600:1759155',    '1549152000:1732400',    '1549238400:1754569',    '1549411200:1748934',    '1549497600:1683892',    '1549584000:1606658',    '1549670400:1574286',    '1549756800:1639226',    '1549843200:1713243',    '1549929600:1768164',    '1550016000:1790286',    '1550102400:1782698',    '1550188800:1754425',    '1550275200:1711159',    '1550361600:1660574',    '1550448000:1660300',    '1550534400:1660258',    '1550620800:1702095',    '1550707200:1741293',    '1550793600:1766635',    '1550880000:1770806',    '1551052800:1765939',    '1551139200:1791843',    '1551225600:1879893',    '1551398400:1928018',    '1551484800:1912515',    '1551571200:1907952',    '1551657600:1886809',    '1551744000:1874199',    '1551830400:1842093',    '1551916800:1807554',    '1552003200:1805606',    '1552089600:1805606',    '1552176000:1829344',    '1552262400:1876219',    '1552348800:1914173',    '1552435200:1915264',    '1552521600:1897694',    '1552694400:1911524',    '1552780800:1874426',    '1552867200:1883713',    '1552953600:1883713',    '1553212800:1994372',    '1553299200:2074005',    '1553472000:2034101',    '1553558400:1986590',    '1553644800:1970846',    '1553731200:1956026',    '1553904000:1927494',    '1553990400:1927494',    '1554076800:1974366',    '1554163200:1943405',    '1554336000:1939235',    '1554854400:1705587',    '1555027200:1777535',    '1555200000:1959733',    '1555372800:2159074',    '1555718400:2592279',    '1555891200:2781215',    '1555977600:2744655',    '1556236800:2695401',    '1556409600:2624508',    '1556496000:2583828',    '1556582400:2499658',    '1556841600:2371082',    '1557100800:2305630',    '1557360000:2492234',    '1557446400:2552655',    '1557532800:2547115',    '1557705600:2595906',    '1557792000:2574526',    '1557878400:2524510',    '1557964800:2519389',    '1558137600:2517521',    '1558310400:2432132',    '1558396800:2430396',    '1558483200:2416429',    '1558569600:2427191',    '1558742400:2583008',    '1558915200:2540544',    '1559001600:2525246',    '1559088000:2502099',    '1559174400:2491163',    '1559260800:2478146',    '1559347200:2422705',    '1559433600:2439623',    '1559520000:2435022',    '1559606400:2393538',    '1559692800:2395802',    '1559779200:2429379',    '1559865600:2465868',    '1559952000:2542781',    '1560038400:2562822',    '1560124800:2583025',    '1560211200:2583025',    '1560297600:2644359',    '1560384000:2640465',    '1560470400:2624861',    '1560556800:2623782',    '1560643200:2630951',    '1560729600:2614882',    '1560816000:2658432',    '1560902400:2630718',    '1560988800:2565658',    '1561075200:2437375',    '1561161600:2316054',    '1561248000:2247880',    '1561334400:2180722',    '1561420800:2161932',    '1561507200:2134139',    '1561593600:2097789',    '1561680000:2039691',    '1561766400:2039691',    '1561852800:1979193',    '1561939200:1933890',    '1562025600:1896759',    '1562112000:1884887',    '1562198400:1940970',    '1562284800:1995594',    '1562371200:2021519',    '1562457600:2058380',    '1562544000:2153926',    '1562630400:2259379',    '1562716800:2285152',    '1562803200:2213619',    '1562889600:2184935',    '1562976000:2151150',    '1563062400:2117763',    '1563148800:2086181',    '1563235200:2059402',    '1563321600:2048414',    '1563408000:2031866',    '1563494400:2058000',    '1563580800:2120137',    '1563667200:2118985',    '1563753600:2157884',    '1563840000:2159545',    '1563926400:2130650',    '1564012800:2121982',    '1564099200:2110046',    '1564185600:2143625',    '1564272000:2195778',    '1564358400:2111217',    '1564444800:2148017',    '1564531200:2184594',    '1564617600:2180013',    '1564790400:2237752',    '1564876800:2339855',    '1564963200:2433129',    '1565049600:2443487',    '1565136000:2428414',    '1565222400:2445725',    '1565308800:2436652',    '1565395200:2420029',    '1565481600:2394693',    '1565568000:2397160',    '1565654400:2405230',    '1565827200:2395355',    '1565827200:2395355',    '1565913600:2368303',    '1566000000:2311274',    '1566086400:2311274',    '1566259200:2172182',    '1566345600:2160702',    '1566432000:2155476',    '1566518400:2183987',    '1566604800:2170678',    '1566691200:2229780',    '1566777600:2292120',    '1566864000:2402986',    '1566950400:2523136',    '1567036800:2505534',    '1567123200:2597623',    '1567209600:2611458',    '1567296000:2568008',    '1567382400:2533720',    '1567468800:2533720',    '1567555200:2446072',    '1567641600:2352246',    '1567728000:2323304',    '1567814400:2275666',    '1567900800:2234146',    '1567987200:2178621',    '1568073600:2156974',    '1568160000:2150644',    '1568246400:2124754',    '1568332800:2099436',    '1568419200:2140084',    '1568505600:2219446',    '1568592000:2237311',    '1568764800:2218640',    '1568851200:2296996',    '1568937600:2302189',    '1569024000:2325980',    '1569110400:2316143',    '1569196800:2325652',    '1569283200:2322421',    '1569456000:2278998',    '1569542400:2231859',    '1569628800:2231040',    '1569715200:2240733',    '1569801600:2240733',    '1569888000:2246445',    '1570147200:2257734',    '1570233600:2244590',    '1570320000:2214392',    '1570406400:2242382',    '1570492800:2250757',    '1570579200:2245146',    '1570665600:2245146',    '1570752000:2249675',    '1570838400:2214469',    '1570924800:2220975',    '1571011200:2220143',    '1571097600:2267166',    '1571184000:2262690',    '1571270400:2260678',    '1571356800:2274222',    '1571443200:2269089',    '1571529600:2232875',    '1571616000:2237353',    '1571702400:2264839',    '1571788800:2263231',    '1571875200:2292126',    '1571961600:2341097',    '1572048000:2392076',    '1572134400:2374828',    '1572220800:2395491',    '1572307200:2381407',    '1572393600:2381407',    '1572480000:2410499',    '1572652800:2382674',    '1572739200:2354532',    '1572912000:2304253',    '1572998400:2316820',    '1573084800:2353462',    '1573171200:2360953',    '1573344000:2342130',    '1573430400:2366544',    '1573516800:2394028',    '1573603200:2402873',    '1573689600:2392791',    '1573776000:2408238',    '1573862400:2444081',    '1573948800:2458050',    '1574035200:2458050',    '1574121600:2446693',    '1574208000:2446693',    '1574380800:2469992',    '1574467200:2564184',    '1574553600:2609589',    '1574640000:2592326',    '1574726400:2577425',    '1574812800:2552614',    '1574899200:2552614',    '1574985600:2509438',    '1575072000:2519461',    '1575158400:2516254',    '1575331200:2499473',    '1575417600:2503643',    '1575504000:2512420',    '1575590400:2512420',    '1575676800:2484635',    '1575763200:2444642',    '1575849600:2458539',    '1575936000:2488574',    '1576022400:2594941',    '1576108800:2618095',    '1576195200:2618095',    '1576281600:2585455',    '1576368000:2540373',    '1576454400:2609261',    '1576627200:2739917',    '1576713600:2808842',    '1576800000:2863548',    '1576886400:2994584',    '1576972800:2909195',    '1577059200:2769066',    '1577145600:2737520',    '1577232000:2770679',    '1577318400:2829984',    '1577404800:2885949',    '1577491200:2823473',    '1577577600:2743872',    '1577664000:2667482' }