Module:Exchange/Adamant hasta/Data

return { '1427414400:4500',   '1427500800:4500',    '1427587200:4500',    '1427673600:4500',    '1427760000:4500',    '1427846400:4500',    '1427932800:4500',    '1428019200:4500',    '1428105600:4500',    '1428192000:4500',    '1428278400:4500',    '1428364800:4500',    '1428451200:4500',    '1428537600:4500',    '1428624000:4500',    '1428710400:4458',    '1428796800:4458',    '1428883200:4458',    '1428969600:4458',    '1429056000:4458',    '1429142400:4458',    '1429228800:4458',    '1429315200:4458',    '1429401600:4458',    '1429488000:4458',    '1429574400:4458',    '1429660800:4458',    '1429747200:4458',    '1429833600:4458',    '1429920000:4458',    '1430006400:4458',    '1430092800:4458',    '1430179200:4458',    '1430265600:4458',    '1430352000:4458',    '1430438400:4458',    '1430524800:4458',    '1430611200:4458',    '1430697600:4458',    '1430784000:4458',    '1430870400:4458',    '1430956800:4458',    '1431043200:4458',    '1431129600:4458',    '1431216000:4458',    '1431302400:4458',    '1431388800:4458',    '1431475200:4458',    '1431561600:4458',    '1431648000:4458',    '1431734400:4458',    '1431820800:4458',    '1431907200:4458',    '1431993600:4458',    '1432080000:4458',    '1432166400:4458',    '1432252800:4458',    '1432339200:4458',    '1432425600:4369',    '1432512000:4369',    '1432598400:4369',    '1432684800:4369',    '1432771200:4369',    '1432857600:4369',    '1432944000:4369',    '1433030400:4369',    '1433116800:4369',    '1433203200:4369',    '1433289600:4369',    '1433376000:4369',    '1433462400:4369',    '1433548800:4369',    '1433635200:4369',    '1433721600:4369',    '1433808000:4369',    '1433894400:4369',    '1433980800:4369',    '1434067200:4369',    '1434153600:4369',    '1434240000:4369',    '1434326400:4369',    '1434412800:4369',    '1434499200:4369',    '1434585600:4369',    '1434672000:4369',    '1434758400:4369',    '1434844800:4369',    '1434931200:4369',    '1435017600:4341',    '1435104000:4341',    '1435190400:4341',    '1435276800:4341',    '1435363200:4341',    '1435449600:4341',    '1435536000:4341',    '1435622400:4341',    '1435708800:4341',    '1435795200:4341',    '1435881600:4341',    '1435968000:4341',    '1436054400:4341',    '1436140800:4341',    '1436227200:4341',    '1436313600:4341',    '1436400000:4341',    '1436486400:4341',    '1436572800:4341',    '1436659200:4341',    '1436745600:4341',    '1436832000:4341',    '1436918400:4341',    '1437004800:4341',    '1437091200:4341',    '1437177600:4341',    '1437264000:4341',    '1437350400:4341',    '1437436800:4341',    '1437523200:4341',    '1437609600:4301',    '1437696000:4301',    '1437782400:4301',    '1437868800:4301',    '1437955200:4301',    '1438041600:4301',    '1438128000:4301',    '1438214400:4301',    '1438300800:4301',    '1438387200:4301',    '1438473600:4301',    '1438560000:4301',    '1438646400:4301',    '1438732800:4301',    '1438819200:4301',    '1438905600:4301',    '1438992000:4301',    '1439078400:4301',    '1439164800:4301',    '1439251200:4301',    '1439337600:4301',    '1439424000:4301',    '1439510400:4301',    '1439596800:4301',    '1439683200:4301',    '1439769600:4301',    '1439856000:4301',    '1439942400:4301',    '1440028800:4301',    '1440115200:4301',    '1440201600:4301',    '1440288000:4301',    '1440374400:4301',    '1440460800:4267',    '1440547200:4267',    '1440633600:4267',    '1440720000:4267',    '1440806400:4267',    '1440892800:4267',    '1440979200:4267',    '1441065600:4267',    '1441152000:4267',    '1441238400:4267',    '1441324800:4267',    '1441411200:4267',    '1441497600:4267',    '1441584000:4267',    '1441670400:4267',    '1441756800:4267',    '1441843200:4267',    '1441929600:4267',    '1442016000:4267',    '1442102400:4267',    '1442188800:4267',    '1442275200:4267',    '1442361600:4267',    '1442448000:4267',    '1442534400:4267',    '1442620800:4267',    '1442707200:4267',    '1442793600:4267',    '1442880000:4267',    '1442966400:4254',    '1443052800:4254',    '1443139200:4254',    '1443225600:4254',    '1443398400:4254',    '1443484800:4254',    '1443571200:4254',    '1443657600:4254',    '1444089600:4254',    '1444176000:4254',    '1444262400:4254',    '1444348800:4254',    '1444435200:4254',    '1444521600:4254',    '1444608000:4254',    '1444694400:4254',    '1444780800:4254',    '1444867200:4254',    '1444953600:4254',    '1445040000:4254',    '1445126400:4254',    '1445212800:4254',    '1445299200:4254',    '1445385600:4254',    '1445558400:4213',    '1445644800:4213',    '1445731200:4213',    '1445817600:4213',    '1445904000:4213',    '1445990400:4213',    '1446076800:4213',    '1446163200:4213',    '1446249600:4213',    '1446336000:4213',    '1446422400:4213',    '1446508800:4213',    '1446595200:4213',    '1446681600:4213',    '1446768000:4213',    '1446854400:4213',    '1446940800:4213',    '1447027200:4213',    '1447113600:4213',    '1447200000:4213',    '1447286400:4213',    '1447372800:4213',    '1447459200:4213',    '1447545600:4213',    '1447632000:4213',    '1447718400:4213',    '1447804800:4213',    '1447891200:4213',    '1447977600:4213',    '1448064000:4213',    '1448150400:4213',    '1448236800:4213',    '1448323200:4213',    '1448409600:4133',    '1448496000:4133',    '1448582400:4133',    '1448668800:4133',    '1448755200:4133',    '1448841600:4133',    '1448928000:4133',    '1449014400:4133',    '1449100800:4133',    '1449187200:4133',    '1449273600:4133',    '1449360000:4133',    '1449446400:4133',    '1449532800:4133',    '1449619200:4133',    '1449705600:4133',    '1449792000:4133',    '1449878400:4133',    '1449964800:4133',    '1450051200:4133',    '1450137600:4133',    '1450224000:4133',    '1450310400:4133',    '1450396800:4133',    '1450483200:4133',    '1450569600:4133',    '1450656000:4133',    '1450742400:4133',    '1450828800:3977',    '1450915200:3977',    '1451001600:3977',    '1451088000:3977',    '1451174400:3977',    '1451260800:3977',    '1451347200:3977',    '1451433600:3977',    '1451520000:3977',    '1451606400:3977',    '1451692800:3977',    '1451779200:3977',    '1451865600:3977',    '1451952000:3977',    '1452038400:3977',    '1452124800:3977',    '1452211200:3977',    '1452297600:3977',    '1452384000:3977',    '1452470400:3977',    '1452556800:3977',    '1452643200:3977',    '1452729600:3977',    '1452816000:3977',    '1452902400:3784',    '1452988800:3784',    '1453075200:3784',    '1453161600:3784',    '1453248000:3784',    '1453334400:3784',    '1453420800:3784',    '1453507200:3784',    '1453593600:3784',    '1453680000:3784',    '1453766400:3784',    '1453852800:3784',    '1453939200:3784',    '1454025600:3784',    '1454112000:3784',    '1454198400:3784',    '1454284800:3784',    '1454371200:3784',    '1454457600:3784',    '1454544000:3784',    '1454630400:3784',    '1454716800:3784',    '1454803200:3668',    '1454889600:3668',    '1454976000:3668',    '1455062400:3668',    '1455148800:3668',    '1455235200:3668',    '1455321600:3668',    '1455408000:3668',    '1455494400:3668',    '1455580800:3668',    '1455667200:3668',    '1455753600:3668',    '1455840000:3668',    '1455926400:3668',    '1456012800:3668',    '1456099200:3668',    '1456185600:3668',    '1456272000:3668',    '1456358400:3668',    '1456444800:3668',    '1456531200:3668',    '1456617600:3668',    '1456704000:3538',    '1456790400:3538',    '1456876800:3538',    '1456963200:3538',    '1457049600:3538',    '1457136000:3538',    '1457222400:3538',    '1457308800:3538',    '1457395200:3538',    '1457481600:3538',    '1457568000:3538',    '1457654400:3538',    '1457740800:3538',    '1457827200:3538',    '1457913600:3538',    '1458000000:3538',    '1458086400:3538',    '1458172800:3538',    '1458259200:3538',    '1458345600:3538',    '1458432000:3538',    '1458518400:3538',    '1458604800:3538',    '1458691200:3432',    '1458777600:3432',    '1458864000:3432',    '1458950400:3432',    '1459036800:3432',    '1459123200:3432',    '1459209600:3432',    '1459296000:3432',    '1459382400:3432',    '1459468800:3432',    '1459555200:3432',    '1459641600:3432',    '1459728000:3432',    '1459814400:3432',    '1459900800:3432',    '1459987200:3432',    '1460073600:3432',    '1460160000:3432',    '1460246400:3432',    '1460332800:3432',    '1460419200:3432',    '1460505600:3432',    '1460592000:3432',    '1460678400:3267',    '1460764800:3267',    '1460851200:3267',    '1460937600:3267',    '1461024000:3267',    '1461110400:3267',    '1461196800:3267',    '1461283200:3267',    '1461369600:3267',    '1461456000:3267',    '1461542400:3267',    '1461628800:3267',    '1461715200:3267',    '1461801600:3267',    '1461888000:3267',    '1461974400:3267',    '1462060800:3267',    '1462147200:3267',    '1462233600:3267',    '1462320000:3267',    '1462406400:3119',    '1462492800:3119',    '1462579200:3119',    '1462665600:3119',    '1462752000:3119',    '1462838400:3119',    '1462924800:3119',    '1463011200:3119',    '1463097600:3119',    '1463184000:3119',    '1463270400:3119',    '1463356800:3119',    '1463443200:3119',    '1463529600:3119',    '1463616000:3119',    '1463702400:3119',    '1463875200:3119',    '1463961600:3119',    '1464048000:3006',    '1464134400:3006',    '1464220800:3006',    '1464307200:3006',    '1464393600:3006',    '1464480000:3006',    '1464566400:3006',    '1464652800:3006',    '1464739200:3006',    '1464825600:3006',    '1464912000:3006',    '1464998400:3006',    '1465084800:3006',    '1465171200:3006',    '1465257600:3006',    '1465344000:3006',    '1465430400:3006',    '1465516800:2879',    '1465603200:2879',    '1465689600:2879',    '1465776000:2879',    '1465862400:2879',    '1465948800:2737',    '1466035200:2737',    '1466121600:2737',    '1466208000:2737',    '1466294400:2737',    '1466380800:2609',    '1466467200:2609',    '1466553600:2609',    '1466640000:2609',    '1466726400:2609',    '1466812800:2609',    '1466899200:2481',    '1466985600:2481',    '1467072000:2481',    '1467158400:2481',    '1467244800:2481',    '1467331200:2481',    '1467417600:2361',    '1467504000:2361',    '1467590400:2361',    '1467676800:2361',    '1467763200:2361',    '1467849600:2361',    '1467936000:2361',    '1468022400:2247',    '1468108800:2247',    '1468195200:2247',    '1468281600:2247',    '1468368000:2247',    '1468454400:2247',    '1468540800:2247',    '1468627200:2139',    '1468713600:2139',    '1468800000:2139',    '1468886400:2139',    '1469318400:2036',    '1469404800:2036',    '1469491200:2036',    '1469577600:2036',    '1469664000:2036',    '1469750400:2036',    '1469836800:2036',    '1469923200:2036',    '1470009600:2036',    '1470096000:2036',    '1470182400:1940',    '1470268800:1940',    '1470355200:1940',    '1470441600:1940',    '1470528000:1940',    '1470614400:1940',    '1470700800:1940',    '1470787200:1940',    '1470873600:1940',    '1470960000:1940',    '1471046400:1846',    '1471132800:1846',    '1471219200:1846',    '1471305600:1846',    '1471392000:1846',    '1471478400:1846',    '1471564800:1846',    '1471651200:1846',    '1471737600:1846',    '1471824000:1757',    '1471910400:1757',    '1471996800:1757',    '1472083200:1757',    '1472169600:1757',    '1472256000:1757',    '1472428800:1757',    '1472688000:1671',    '1472774400:1671',    '1472860800:1671',    '1472947200:1671',    '1473033600:1671',    '1473120000:1671',    '1473206400:1671',    '1473292800:1671',    '1473379200:1671',    '1473465600:1671',    '1473552000:1593',    '1473638400:1593',    '1473724800:1593',    '1473811200:1593',    '1473897600:1593',    '1473984000:1593',    '1474070400:1593',    '1474156800:1593',    '1474243200:1593',    '1474329600:1531',    '1474416000:1531',    '1474502400:1531',    '1474588800:1531',    '1474675200:1531',    '1474761600:1531',    '1474848000:1531',    '1474934400:1531',    '1475020800:1531',    '1475107200:1531',    '1475193600:1531',    '1475280000:1455',    '1475366400:1455',    '1475452800:1455',    '1475539200:1455',    '1475625600:1455',    '1475712000:1455',    '1475798400:1455',    '1475884800:1455',    '1475971200:1455',    '1476057600:1455',    '1476144000:1396',    '1476230400:1396',    '1476316800:1396',    '1476403200:1396',    '1476489600:1396',    '1476576000:1396',    '1476662400:1396',    '1476748800:1396',    '1476835200:1396',    '1476921600:1348',    '1477008000:1348',    '1477094400:1348',    '1477180800:1348',    '1477267200:1348',    '1477353600:1348',    '1477440000:1348',    '1477526400:1348',    '1477612800:1348',    '1477699200:1348',    '1477785600:1348',    '1477872000:1285',    '1477958400:1285',    '1478044800:1285',    '1478131200:1285',    '1478217600:1285',    '1478304000:1285',    '1478390400:1285',    '1478476800:1285',    '1478563200:1285',    '1478649600:1285',    '1478736000:1285',    '1478822400:1244',    '1478908800:1244',    '1478995200:1244',    '1479081600:1244',    '1479168000:1244',    '1479254400:1244',    '1481155200:1137',    '1481241600:1137',    '1481328000:1137',    '1481414400:1137',    '1481500800:1137',    '1481587200:1137',    '1481673600:1095',    '1481760000:1095',    '1481846400:1095',    '1481932800:1095',    '1482019200:1095',    '1482105600:1095',    '1482192000:1095',    '1482278400:1095',    '1482364800:1095',    '1482451200:1095',    '1482537600:1095',    '1482624000:1077',    '1482710400:1077',    '1482796800:1077',    '1482883200:1077',    '1482969600:1077',    '1483056000:1077',    '1483142400:1077',    '1483228800:1077',    '1483315200:1077',    '1483401600:1077',    '1483488000:1058',    '1483574400:1058',    '1483660800:1058',    '1483747200:1058',    '1483833600:1058',    '1483920000:1058',    '1484006400:1058',    '1484092800:1069',    '1484179200:1069',    '1484265600:1069',    '1484352000:1069',    '1484438400:1069',    '1484524800:1069',    '1484611200:1069',    '1484697600:1069',    '1484784000:1067',    '1484870400:1067',    '1484956800:1067',    '1485043200:1067',    '1485129600:1067',    '1485216000:1067',    '1485561600:1054',    '1485648000:1054',    '1485734400:1054',    '1485820800:1054',    '1485907200:1054',    '1485993600:1054',    '1486080000:1054',    '1486166400:1054',    '1486252800:1052',    '1486339200:1052',    '1486425600:1052',    '1486512000:1052',    '1486598400:1052',    '1486684800:1052',    '1486771200:1052',    '1486857600:1052',    '1486944000:1052',    '1487030400:1052',    '1487116800:1052',    '1487203200:1052',    '1487289600:1052',    '1487376000:1052',    '1487462400:1052',    '1487548800:1037',    '1487635200:1037',    '1487721600:1037',    '1487808000:1037',    '1487894400:1037',    '1487980800:1037',    '1488067200:1037',    '1488153600:1037',    '1488240000:1037',    '1488326400:1037',    '1488412800:1037',    '1488499200:1051',    '1488585600:1051',    '1488672000:1051',    '1488758400:1051',    '1488844800:1051',    '1488931200:1051',    '1489017600:1051',    '1489104000:1051',    '1489190400:1051',    '1489276800:1051',    '1489363200:1056',    '1489449600:1056',    '1489536000:1056',    '1489622400:1056',    '1489708800:1056',    '1489795200:1056',    '1489881600:1056',    '1489968000:1048',    '1490054400:1048',    '1490140800:1048',    '1490227200:1048',    '1490313600:1048',    '1490400000:1048',    '1490486400:1048',    '1490572800:1048',    '1490659200:1041',    '1490745600:1041',    '1490832000:1041',    '1490918400:1041',    '1491004800:1041',    '1491091200:1041',    '1491177600:1041',    '1491264000:1041',    '1491350400:1041',    '1491436800:1038',    '1492041600:1038',    '1492128000:1038',    '1492214400:1038',    '1492300800:1044',    '1492387200:1044',    '1492473600:1044',    '1492560000:1044',    '1492646400:1044',    '1492732800:1044',    '1492819200:1044',    '1492905600:1044',    '1492992000:1044',    '1493078400:1044',    '1493164800:1050',    '1493251200:1050',    '1493337600:1050',    '1493424000:1050',    '1493510400:1050',    '1493596800:1050',    '1493683200:1050',    '1493769600:1050',    '1493856000:1050',    '1493942400:1048',    '1494028800:1048',    '1494115200:1048',    '1494201600:1048',    '1494288000:1048',    '1494374400:1048',    '1494460800:1048',    '1494547200:1048',    '1494633600:1013',    '1494720000:1013',    '1494806400:1013',    '1494892800:1013',    '1494979200:1013',    '1495065600:1013',    '1495152000:1013',    '1495238400:1013',    '1495324800:1018',    '1495411200:1018',    '1495497600:1018',    '1495584000:1018',    '1495670400:1018',    '1495756800:1018',    '1495843200:1018',    '1495929600:1018',    '1496016000:1018',    '1496102400:1023',    '1496188800:1023',    '1496275200:1023',    '1496361600:1023',    '1496448000:1023',    '1496534400:1023',    '1496620800:1023',    '1496707200:1028',    '1496793600:1028',    '1496880000:1028',    '1496966400:1028',    '1497052800:1028',    '1497139200:1028',    '1497225600:1023',    '1497312000:1023',    '1497398400:1023',    '1497484800:1023',    '1497571200:1023',    '1497657600:1023',    '1497744000:1023',    '1497830400:1023',    '1497916800:1023',    '1498003200:1027',    '1498089600:1027',    '1498176000:1027',    '1498262400:1027',    '1498348800:1027',    '1498435200:1027',    '1498521600:1027',    '1498608000:1027',    '1498694400:1027',    '1498780800:1033',    '1498867200:1033',    '1498953600:1033',    '1499040000:1033',    '1499126400:1033',    '1499212800:1033',    '1499299200:1033',    '1499385600:1033',    '1499472000:1031',    '1499558400:1031',    '1499644800:1031',    '1499990400:1031',    '1500076800:1032',    '1500163200:1032',    '1500249600:1032',    '1500336000:1032',    '1500422400:1032',    '1500508800:1032',    '1500595200:1032',    '1500681600:1032',    '1500768000:1040',    '1500854400:1040',    '1500940800:1040',    '1501027200:1040',    '1501113600:1040',    '1501200000:1040',    '1501286400:1040',    '1501372800:1040',    '1501459200:1040',    '1501545600:1040',    '1501632000:1047',    '1501718400:1047',    '1501804800:1047',    '1501891200:1047',    '1501977600:1047',    '1502064000:1047',    '1502150400:1047',    '1502236800:1047',    '1502323200:1042',    '1502409600:1042',    '1502496000:1042',    '1502582400:1042',    '1502668800:1042',    '1502755200:1042',    '1502841600:1042',    '1502928000:1042',    '1503014400:1038',    '1503100800:1038',    '1503187200:1038',    '1503273600:1038',    '1503360000:1038',    '1503446400:1038',    '1503532800:1038',    '1503619200:1038',    '1503705600:1038',    '1503792000:1045',    '1503878400:1045',    '1503964800:1045',    '1504051200:1045',    '1504137600:1045',    '1504224000:1045',    '1504310400:1045',    '1504396800:1045',    '1504483200:1045',    '1504569600:1052',    '1504656000:1052',    '1504742400:1052',    '1504828800:1052',    '1504915200:1052',    '1505001600:1052',    '1505088000:1052',    '1505174400:1052',    '1505260800:1052',    '1505347200:1052',    '1505433600:1049',    '1505520000:1049',    '1505606400:1049',    '1505692800:1049',    '1505779200:1049',    '1505865600:1049',    '1505952000:1049',    '1506038400:1049',    '1506124800:1049',    '1506211200:1056',    '1506297600:1056',    '1506384000:1056',    '1506470400:1056',    '1506556800:1056',    '1506643200:1056',    '1506729600:1056',    '1506816000:1056',    '1506902400:1056',    '1506988800:1056',    '1507075200:1026',    '1507161600:1026',    '1507248000:1026',    '1507334400:1026',    '1507420800:1026',    '1507507200:1026',    '1507593600:1026',    '1507680000:1026',    '1507766400:1026',    '1507852800:1025',    '1507939200:1025',    '1508025600:1025',    '1508112000:1025',    '1508198400:1025',    '1508284800:1025',    '1508371200:1025',    '1508457600:1025',    '1508544000:1025',    '1508630400:1026',    '1508716800:1026',    '1508803200:1026',    '1508889600:1026',    '1508976000:1026',    '1509062400:1026',    '1509148800:1026',    '1509235200:1026',    '1509321600:1026',    '1509408000:1033',    '1509494400:1033',    '1509580800:1033',    '1509667200:1033',    '1509753600:1033',    '1509840000:1033',    '1509926400:1033',    '1510012800:1033',    '1510099200:1033',    '1510185600:1037',    '1510272000:1037',    '1510358400:1037',    '1510444800:1037',    '1510531200:1037',    '1510617600:1037',    '1510704000:1037',    '1510790400:1037',    '1510876800:1037',    '1510963200:1033',    '1511049600:1033',    '1511136000:1033',    '1511222400:1033',    '1511308800:1033',    '1511395200:1033',    '1511481600:1033',    '1511568000:1033',    '1511654400:1033',    '1511740800:1033',    '1511827200:1033',    '1511913600:1011',    '1512000000:1011',    '1512086400:1011',    '1512172800:1011',    '1512259200:1011',    '1512345600:1011',    '1512432000:1011',    '1512518400:1011',    '1512604800:1025',    '1512691200:1025',    '1512777600:1025',    '1512864000:1025',    '1512950400:1025',    '1513036800:1025',    '1513123200:1025',    '1513209600:1025',    '1513296000:1030',    '1513382400:1030',    '1513468800:1030',    '1513555200:1030',    '1513641600:1030',    '1513728000:1030',    '1513814400:1030',    '1513900800:1033',    '1513987200:1033',    '1514073600:1033',    '1514160000:1033',    '1514246400:1033',    '1514332800:1033',    '1514419200:1033',    '1514505600:1033',    '1514592000:1036',    '1514678400:1036',    '1514764800:1036',    '1514851200:1036',    '1514937600:1036',    '1515024000:1036',    '1515110400:1036',    '1515196800:1024',    '1515283200:1024',    '1515369600:1024',    '1515456000:1024',    '1515542400:1024',    '1515628800:1024',    '1515715200:1037',    '1515801600:1037',    '1515888000:1037',    '1515974400:1037',    '1516060800:1037',    '1516147200:1037',    '1516233600:1037',    '1516320000:1045',    '1516406400:1045',    '1516492800:1045',    '1516579200:1045',    '1516665600:1045',    '1516752000:1045',    '1516838400:1032',    '1516924800:1032',    '1517011200:1032',    '1517097600:1032',    '1517184000:989',    '1517270400:989',    '1517356800:989',    '1517443200:989',    '1517529600:989',    '1517616000:1003',    '1517702400:1003',    '1517788800:1003',    '1517875200:1017',    '1517961600:1017',    '1518048000:1017',    '1518134400:1017',    '1518220800:1032',    '1518307200:1032',    '1518393600:1032',    '1518480000:1032',    '1518566400:1040',    '1518652800:1040',    '1518739200:1040',    '1518825600:1040',    '1518912000:1040',    '1518998400:1020',    '1519084800:1020',    '1519171200:1020',    '1519257600:1020',    '1519344000:1025',    '1519430400:1025',    '1519516800:1025',    '1519603200:1025',    '1519689600:1041',    '1519776000:1041',    '1519862400:1041',    '1519948800:1041',    '1520035200:1031',    '1520121600:1031',    '1520208000:1031',    '1520294400:1031',    '1520380800:1044',    '1520467200:1044',    '1520553600:1044',    '1520640000:1044',    '1520726400:1044',    '1520812800:1042',    '1520899200:1042',    '1520985600:1042',    '1521072000:1042',    '1521158400:1042',    '1521244800:1040',    '1521331200:1040',    '1521417600:1040',    '1521504000:1040',    '1521590400:1055',    '1521676800:1055',    '1521763200:1055',    '1521849600:1055',    '1521936000:1055',    '1522022400:1026',    '1522108800:1026',    '1522195200:1026',    '1522281600:1026',    '1522368000:1026',    '1522454400:1042',    '1522540800:1042',    '1522627200:1042',    '1522713600:1042',    '1522800000:1058',    '1522886400:1058',    '1522972800:1058',    '1523059200:1058',    '1523145600:1058',    '1523232000:1039',    '1523318400:1039',    '1523404800:1039',    '1523491200:1039',    '1523577600:1037',    '1523664000:1037',    '1523750400:1037',    '1523836800:1037',    '1523923200:1037',    '1524009600:1036',    '1524096000:1036',    '1524182400:1036',    '1524268800:1036',    '1524355200:1036',    '1524441600:1035',    '1524528000:1035',    '1524614400:1035',    '1524700800:1035',    '1524787200:1035',    '1524873600:1036',    '1524960000:1036',    '1525046400:1036',    '1525132800:1036',    '1525219200:1036',    '1525305600:1028',    '1525392000:1028',    '1525478400:1028',    '1525564800:1028',    '1525651200:1028',    '1525737600:1033',    '1525824000:1033',    '1525910400:1033',    '1525996800:1033',    '1526083200:1033',    '1526169600:1013',    '1526256000:1013',    '1526342400:1013',    '1526428800:1013',    '1526515200:1013',    '1526601600:1013',    '1526688000:1030',    '1526774400:1030',    '1526860800:1030',    '1526947200:1030',    '1527033600:1030',    '1527120000:1035',    '1527206400:1035',    '1527292800:1035',    '1527379200:1035',    '1527465600:1035',    '1527552000:1043',    '1527638400:1043',    '1527724800:1043',    '1527811200:1043',    '1527897600:1056',    '1527984000:1056',    '1528070400:1056',    '1528156800:1056',    '1528243200:1033',    '1528329600:1033',    '1528416000:1033',    '1528502400:1033',    '1528588800:1031',    '1528675200:1031',    '1528761600:1031',    '1528848000:1031',    '1528934400:1027',    '1529020800:1027',    '1529107200:1027',    '1529193600:1027',    '1529280000:1027',    '1529366400:1040',    '1529452800:1040',    '1529539200:1040',    '1529625600:1040',    '1529712000:1042',    '1529798400:1042',    '1529884800:1042',    '1529971200:1042',    '1530057600:1042',    '1530144000:1042',    '1530230400:1039',    '1530316800:1039',    '1530403200:1039',    '1530489600:1039',    '1530576000:1039',    '1530662400:1047',    '1530748800:1047',    '1530835200:1047',    '1530921600:1047',    '1531008000:1047',    '1531094400:1047',    '1531180800:1046',    '1531267200:1046',    '1531353600:1046',    '1531440000:1046',    '1531526400:1046',    '1531612800:1046',    '1531699200:1047',    '1531785600:1047',    '1531872000:1047',    '1531958400:1047',    '1532044800:1049',    '1532131200:1049',    '1532217600:1049',    '1532304000:1048',    '1532390400:1048',    '1532476800:1048',    '1532563200:1048',    '1532649600:1049',    '1532736000:1049',    '1532822400:1049',    '1532908800:1049',    '1532995200:1060',    '1533081600:1060',    '1533168000:1060',    '1533254400:1060',    '1533340800:1073',    '1533427200:1073',    '1533513600:1073',    '1533600000:1073',    '1533686400:1060',    '1533772800:1060',    '1533859200:1060',    '1533945600:1060',    '1534032000:1058',    '1534118400:1058',    '1534291200:1058',    '1534464000:1063',    '1534550400:1063',    '1534636800:1063',    '1534723200:1062',    '1534809600:1062',    '1534896000:1062',    '1534982400:1078',    '1535068800:1078',    '1535155200:1078',    '1535241600:1083',    '1535328000:1083',    '1535414400:1083',    '1535500800:1083',    '1535587200:1092',    '1535673600:1092',    '1535760000:1092',    '1535846400:1092',    '1535932800:1042',    '1536019200:1042',    '1536105600:1042',    '1536192000:1004',    '1536278400:1004',    '1536364800:1004',    '1536451200:1004',    '1536537600:1005',    '1536624000:1005',    '1536710400:1005',    '1536796800:1017',    '1536883200:1017',    '1536969600:1017',    '1537056000:1021',    '1537142400:1021',    '1537228800:1021',    '1537315200:1021',    '1537401600:1021',    '1537488000:1015',    '1537574400:1015',    '1537660800:1015',    '1537747200:1028',    '1537833600:1028',    '1537920000:1028',    '1538006400:1041',    '1538092800:1041',    '1538179200:1041',    '1538265600:1041',    '1538352000:1021',    '1538438400:1021',    '1541548800:1045',    '1542672000:1101',    '1542844800:1062',    '1542931200:1062',    '1543017600:1015',    '1543104000:1015',    '1543190400:1015',    '1543276800:989',    '1543363200:989',    '1543449600:997',    '1543536000:997',    '1543622400:997',    '1543708800:1006',    '1543795200:1006',    '1543881600:1006',    '1543968000:1028',    '1544054400:1028',    '1544140800:1028',    '1544227200:983',    '1544313600:983',    '1544400000:986',    '1544486400:986',    '1544572800:986',    '1544659200:992',    '1544745600:992',    '1544832000:1002',    '1544918400:1002',    '1545004800:1011',    '1545091200:1011',    '1545177600:1011',    '1545264000:1024',    '1545350400:1024',    '1545436800:1024',    '1545523200:1010',    '1545609600:1010',    '1545696000:1008',    '1545782400:1008',    '1545868800:1008',    '1545955200:1008',    '1546041600:1006',    '1546128000:1006',    '1546214400:1006',    '1546300800:987',    '1546387200:987',    '1546473600:999',    '1546560000:999',    '1546646400:999',    '1546732800:964',    '1546819200:964',    '1546905600:970',    '1546992000:970',    '1547078400:976',    '1547164800:976',    '1547251200:980',    '1547337600:991',    '1547424000:991',    '1547510400:996',    '1547596800:996',    '1547683200:975',    '1547769600:975',    '1547856000:981',    '1547942400:981',    '1548028800:983',    '1548115200:983',    '1548201600:987',    '1548288000:987',    '1548374400:987',    '1548460800:1002',    '1548547200:1002',    '1548633600:1004',    '1548720000:1004',    '1548806400:987',    '1548892800:987',    '1548979200:992',    '1549065600:992',    '1549152000:1001',    '1549238400:1001',    '1549324800:1001',    '1549411200:1001',    '1549497600:1001',    '1549584000:1002',    '1549670400:1002',    '1549756800:995',    '1549843200:995',    '1549929600:1009',    '1550016000:1009',    '1550102400:1012',    '1550188800:1012',    '1550275200:1012',    '1550361600:1013',    '1550448000:1013',    '1550534400:1013',    '1550620800:1015',    '1550707200:1015',    '1550793600:1029',    '1550880000:1029',    '1550966400:1029',    '1551052800:1022',    '1551139200:1022',    '1551225600:1022',    '1551312000:1030',    '1551398400:1030',    '1551484800:1038',    '1551571200:1038',    '1551657600:1038',    '1551744000:1038',    '1551830400:1043',    '1551916800:1043',    '1552003200:1043',    '1552089600:1032',    '1552176000:1032',    '1552262400:1017',    '1552348800:1017',    '1552435200:1013',    '1552521600:1013',    '1552608000:1013',    '1552694400:1006',    '1552780800:1006',    '1552867200:1009',    '1552953600:1009',    '1553040000:1009',    '1553126400:1025',    '1553212800:1025',    '1553299200:1025',    '1553385600:1004',    '1553472000:1004',    '1553558400:1004',    '1553644800:1019',    '1553731200:1019',    '1553817600:1019',    '1553904000:1019',    '1553990400:1019',    '1554076800:1004',    '1554163200:1004',    '1554249600:1004',    '1554336000:1010',    '1554422400:1010',    '1554508800:1010',    '1554595200:1010',    '1554681600:988',    '1554768000:988',    '1554854400:988',    '1554940800:988',    '1555027200:970',    '1555113600:970',    '1555200000:970',    '1555286400:975',    '1555372800:975',    '1555459200:975',    '1555545600:986',    '1555632000:986',    '1555718400:986',    '1555804800:996',    '1555891200:996',    '1555977600:996',    '1556064000:985',    '1556150400:985',    '1556236800:985',    '1556323200:997',    '1556409600:997',    '1556496000:997',    '1556582400:997',    '1556668800:975',    '1556755200:975',    '1556841600:975',    '1556928000:980',    '1557014400:980',    '1557100800:980',    '1557187200:1004',    '1557273600:1004',    '1557360000:1004',    '1557446400:1013',    '1557532800:1013',    '1557619200:1013',    '1557705600:970',    '1557792000:970',    '1557878400:970',    '1557964800:990',    '1558051200:990',    '1558137600:990',    '1558224000:997',    '1558310400:997',    '1558396800:997',    '1558483200:997',    '1558569600:1009',    '1558656000:1009',    '1558742400:1009',    '1558828800:1019',    '1558915200:1019',    '1559001600:1019',    '1559088000:1018',    '1559174400:1018',    '1559260800:1018',    '1559347200:1010',    '1559433600:1010',    '1559520000:1010',    '1559606400:1023',    '1559692800:1023',    '1559779200:1023',    '1559865600:1000',    '1559952000:1000',    '1560038400:1000',    '1560124800:996',    '1560211200:996',    '1560297600:996',    '1560384000:996',    '1560470400:1013',    '1560556800:1013',    '1560643200:1013',    '1560729600:1009',    '1560816000:1009',    '1560902400:1009',    '1560988800:1009',    '1561075200:1014',    '1561161600:1014',    '1561248000:1014',    '1561334400:1004',    '1561420800:1004',    '1561507200:1004',    '1561593600:1004',    '1561680000:1004',    '1561766400:1004',    '1561852800:1004',    '1561939200:1028',    '1562025600:1028',    '1562112000:1028',    '1562198400:1028',    '1562284800:1025',    '1562371200:1025',    '1562457600:1025',    '1562544000:1025',    '1562630400:1028',    '1562716800:1028',    '1562803200:1028',    '1562889600:1028',    '1562976000:1009',    '1563062400:1009',    '1563148800:1009',    '1563235200:1009',    '1563321600:1006',    '1563408000:1006',    '1563494400:1006',    '1563580800:1006',    '1563667200:1017',    '1563753600:1017',    '1563840000:1017',    '1563926400:1010',    '1564012800:1010',    '1564099200:1010',    '1564185600:1010',    '1564272000:1012',    '1564358400:1012',    '1564444800:1012',    '1564531200:1012',    '1564617600:1005',    '1564704000:1005',    '1564790400:1005',    '1564876800:960',    '1564963200:960',    '1565049600:960',    '1565136000:971',    '1565222400:971',    '1565308800:971',    '1565395200:971',    '1565481600:981',    '1565568000:981',    '1565654400:981',    '1565740800:981',    '1565827200:981',    '1565913600:979',    '1566000000:979',    '1566086400:979',    '1566172800:979',    '1566259200:980',    '1566345600:980',    '1566432000:980',    '1566518400:980',    '1566604800:987',    '1566691200:987',    '1566777600:987',    '1566864000:987',    '1566950400:969',    '1567036800:969',    '1567123200:969',    '1567209600:981',    '1567296000:981',    '1567382400:981',    '1567468800:981',    '1567555200:973',    '1567641600:973',    '1567728000:973',    '1567814400:973',    '1567900800:973',    '1567987200:965',    '1568073600:965',    '1568160000:965',    '1568246400:965',    '1568332800:965',    '1568419200:972',    '1568505600:972',    '1568592000:972',    '1568678400:989',    '1568764800:989',    '1568851200:989',    '1568937600:989',    '1569024000:1006',    '1569110400:1006',    '1569196800:1006',    '1569283200:1014',    '1569369600:1014',    '1569456000:1014',    '1569542400:1014',    '1569628800:1014',    '1569715200:1008',    '1569801600:1008',    '1569888000:1008',    '1569974400:1008',    '1570060800:992',    '1570147200:992',    '1570233600:992',    '1570320000:992',    '1570406400:946',    '1570492800:946',    '1570579200:946',    '1570665600:946',    '1570752000:957',    '1570838400:957',    '1570924800:957',    '1571011200:957',    '1571097600:924',    '1571184000:924',    '1571270400:924',    '1571356800:924',    '1571443200:924',    '1571529600:924',    '1571616000:924',    '1571702400:934',    '1571788800:934',    '1571875200:934',    '1571961600:934',    '1572048000:925',    '1572134400:925',    '1572220800:925',    '1572307200:914',    '1572393600:914',    '1572480000:914',    '1572566400:914',    '1572652800:918',    '1572739200:918',    '1572825600:918',    '1572912000:918',    '1572998400:929',    '1573084800:929',    '1573171200:929',    '1573257600:929',    '1573344000:929',    '1573430400:923',    '1573516800:923',    '1573603200:923',    '1573689600:923' }