Module:Exchange/Verac's helm/Data

return { '1427414400:1135530',   '1427500800:1135530',    '1427587200:1167788',    '1427673600:1190847',    '1427760000:1169587',    '1427846400:1164993',    '1427932800:1163121',    '1428019200:1173737',    '1428105600:1213561',    '1428192000:1204396',    '1428278400:1194897',    '1428364800:1208885',    '1428451200:1212691',    '1428537600:1202430',    '1428624000:1190327',    '1428710400:1195822',    '1428796800:1186299',    '1428883200:1155413',    '1428969600:1102183',    '1429056000:1068791',    '1429142400:1037365',    '1429228800:1010140',    '1429315200:1000696',    '1429401600:990311',    '1429488000:976887',    '1429574400:973313',    '1429660800:948010',    '1429747200:934439',    '1429833600:916950',    '1429920000:901092',    '1430006400:915549',    '1430092800:938857',    '1430179200:955402',    '1430265600:936316',    '1430352000:936316',    '1430438400:921086',    '1430524800:887541',    '1430611200:872619',    '1430697600:872407',    '1430784000:862598',    '1430870400:859429',    '1430956800:874746',    '1431043200:871062',    '1431129600:857491',    '1431216000:836092',    '1431302400:817319',    '1431388800:799474',    '1431475200:796831',    '1431561600:771066',    '1431648000:772263',    '1431734400:788663',    '1431820800:800340',    '1431907200:804336',    '1431993600:807409',    '1432080000:808605',    '1432166400:808605',    '1432252800:812413',    '1432339200:786419',    '1432425600:785668',    '1432512000:789099',    '1432598400:812175',    '1432684800:828768',    '1432771200:823020',    '1432857600:806740',    '1432944000:792308',    '1433030400:788902',    '1433116800:793049',    '1433203200:785242',    '1433289600:777339',    '1433376000:764539',    '1433462400:748523',    '1433548800:740597',    '1433635200:745762',    '1433721600:738653',    '1433808000:734235',    '1433894400:741434',    '1433980800:758828',    '1434067200:765539',    '1434153600:759736',    '1434240000:749506',    '1434326400:765698',    '1434412800:766759',    '1434499200:767724',    '1434585600:759421',    '1434672000:748989',    '1434758400:731409',    '1434844800:724888',    '1434931200:717025',    '1435017600:699429',    '1435104000:688714',    '1435190400:700964',    '1435276800:692652',    '1435363200:686506',    '1435449600:674657',    '1435536000:657953',    '1435622400:653109',    '1435708800:662974',    '1435795200:643463',    '1435881600:639548',    '1435968000:634911',    '1436054400:634761',    '1436140800:634802',    '1436227200:628536',    '1436313600:631617',    '1436400000:652356',    '1436486400:665938',    '1436572800:668381',    '1436659200:671812',    '1436745600:672210',    '1436832000:667503',    '1436918400:675401',    '1437004800:665643',    '1437091200:662446',    '1437177600:655619',    '1437264000:678597',    '1437350400:686657',    '1437436800:685078',    '1437523200:673773',    '1437609600:660179',    '1437696000:647436',    '1437782400:650386',    '1437868800:666557',    '1437955200:699705',    '1438041600:734534',    '1438128000:764308',    '1438214400:779684',    '1438300800:790360',    '1438387200:809684',    '1438473600:809442',    '1438560000:788223',    '1438646400:787988',    '1438732800:773425',    '1438819200:767233',    '1438905600:780439',    '1438992000:796232',    '1439078400:803350',    '1439164800:807636',    '1439251200:784343',    '1439337600:773859',    '1439424000:764057',    '1439510400:749529',    '1439596800:722844',    '1439683200:704336',    '1439769600:695473',    '1439856000:683682',    '1439942400:679079',    '1440028800:666220',    '1440115200:668876',    '1440201600:701869',    '1440288000:732404',    '1440374400:723201',    '1440460800:743139',    '1440547200:741238',    '1440633600:729326',    '1440720000:722683',    '1440806400:718344',    '1440892800:723212',    '1440979200:724385',    '1441065600:709973',    '1441152000:692207',    '1441238400:681058',    '1441324800:674407',    '1441411200:677471',    '1441497600:676475',    '1441584000:669543',    '1441670400:663368',    '1441756800:662704',    '1441843200:645053',    '1441929600:646164',    '1442016000:647772',    '1442102400:674074',    '1442188800:685418',    '1442275200:701860',    '1442361600:681590',    '1442448000:672992',    '1442534400:659658',    '1442620800:665131',    '1442707200:660523',    '1442793600:666716',    '1442880000:653380',    '1442966400:657215',    '1443052800:655697',    '1443139200:653518',    '1443225600:658182',    '1443398400:650137',    '1443484800:649541',    '1443571200:655019',    '1443657600:667509',    '1444089600:612798',    '1444176000:604838',    '1444262400:603608',    '1444348800:581056',    '1444435200:594829',    '1444521600:613212',    '1444608000:628285',    '1444694400:622815',    '1444780800:620425',    '1444867200:612246',    '1444953600:599251',    '1445040000:616593',    '1445126400:623901',    '1445212800:650559',    '1445299200:683048',    '1445385600:696796',    '1445558400:730990',    '1445644800:762816',    '1445731200:781414',    '1445817600:816107',    '1445904000:837492',    '1445990400:839704',    '1446163200:783240',    '1446249600:753097',    '1446336000:742326',    '1446422400:706687',    '1446508800:712120',    '1446595200:688645',    '1446681600:666260',    '1446768000:640334',    '1446854400:640594',    '1446940800:655713',    '1447027200:658873',    '1447113600:658488',    '1447200000:664925',    '1447286400:653075',    '1447372800:651095',    '1447459200:643146',    '1447545600:637152',    '1447632000:632974',    '1447718400:626647',    '1447804800:627132',    '1447891200:627807',    '1447977600:619016',    '1448064000:636492',    '1448150400:645329',    '1448236800:642505',    '1448323200:642505',    '1448409600:635007',    '1448496000:661365',    '1448582400:677050',    '1448668800:687316',    '1448755200:699995',    '1448841600:697518',    '1448928000:680188',    '1449014400:664203',    '1449100800:655178',    '1449187200:655565',    '1449273600:664924',    '1449360000:663589',    '1449446400:671770',    '1449532800:674319',    '1449619200:679453',    '1449705600:698391',    '1449792000:705665',    '1449878400:723790',    '1450051200:755649',    '1450137600:769679',    '1450224000:774922',    '1450310400:777900',    '1450396800:748387',    '1450483200:751179',    '1450569600:761807',    '1450656000:759395',    '1450742400:763871',    '1450828800:772933',    '1450915200:773918',    '1451001600:789683',    '1451088000:821274',    '1451174400:860410',    '1451260800:900710',    '1451347200:887424',    '1451433600:888072',    '1451520000:872897',    '1451606400:867515',    '1451692800:849463',    '1451779200:842444',    '1451865600:825066',    '1451952000:810083',    '1452038400:798046',    '1452124800:785778',    '1452211200:777691',    '1452297600:761675',    '1452384000:771197',    '1452470400:803687',    '1452556800:826035',    '1452643200:836794',    '1452729600:855474',    '1452816000:892104',    '1452902400:927168',    '1452988800:954651',    '1453075200:948983',    '1453161600:927808',    '1453248000:911843',    '1453334400:887246',    '1453420800:866593',    '1453507200:850323',    '1453593600:844180',    '1453680000:850965',    '1453766400:843998',    '1453852800:817780',    '1453939200:814974',    '1454025600:786053',    '1454112000:775407',    '1454198400:803860',    '1454284800:817678',    '1454371200:807389',    '1454457600:788286',    '1454544000:773837',    '1454630400:768702',    '1454716800:753579',    '1454803200:755062',    '1454889600:782178',    '1454976000:773563',    '1455062400:782906',    '1455148800:768204',    '1455235200:758719',    '1455321600:752107',    '1455408000:778917',    '1455494400:814018',    '1455580800:821913',    '1455667200:841763',    '1455753600:869407',    '1455840000:864167',    '1455926400:886762',    '1456012800:872645',    '1456099200:846650',    '1456185600:840123',    '1456272000:832957',    '1456358400:826379',    '1456444800:810278',    '1456531200:813673',    '1456617600:816011',    '1456704000:826587',    '1456790400:816004',    '1456876800:804764',    '1456963200:804326',    '1457049600:800827',    '1457136000:785200',    '1457222400:786389',    '1457308800:811962',    '1457395200:851459',    '1457481600:847623',    '1457568000:843027',    '1457654400:815200',    '1457740800:810335',    '1457827200:813488',    '1457913600:798048',    '1458000000:788517',    '1458086400:790437',    '1458172800:770045',    '1458259200:757606',    '1458345600:752250',    '1458432000:764251',    '1458518400:768862',    '1458604800:753158',    '1458691200:740083',    '1458777600:745448',    '1458864000:739690',    '1458950400:733208',    '1459036800:717185',    '1459123200:735401',    '1459209600:728248',    '1459296000:728856',    '1459382400:705630',    '1459468800:674398',    '1459555200:682793',    '1459641600:653378',    '1459728000:641279',    '1459814400:642934',    '1459900800:638619',    '1459987200:629359',    '1460073600:627868',    '1460160000:624692',    '1460246400:624169',    '1460332800:621286',    '1460419200:622804',    '1460505600:643589',    '1460592000:631775',    '1460678400:624123',    '1460764800:636098',    '1460851200:661626',    '1460937600:691877',    '1461024000:673252',    '1461110400:665088',    '1461196800:665943',    '1461283200:687632',    '1461369600:712398',    '1461456000:704936',    '1461542400:716682',    '1461628800:713257',    '1461715200:699138',    '1461801600:710410',    '1461888000:710756',    '1461974400:705448',    '1462060800:713542',    '1462147200:708732',    '1462233600:720328',    '1462320000:721465',    '1462406400:710532',    '1462492800:700793',    '1462579200:701193',    '1462665600:678310',    '1462752000:646847',    '1462838400:621485',    '1462924800:604434',    '1463011200:605948',    '1463097600:597018',    '1463184000:588478',    '1463270400:594036',    '1463356800:605543',    '1463443200:609953',    '1463529600:601385',    '1463616000:579950',    '1463702400:574966',    '1463961600:603443',    '1463961600:603443',    '1464048000:589692',    '1464134400:583901',    '1464220800:574530',    '1464307200:567564',    '1464393600:556239',    '1464480000:562698',    '1464566400:567994',    '1464652800:578858',    '1464739200:577400',    '1464825600:586145',    '1464912000:596144',    '1464998400:587278',    '1465084800:584078',    '1465171200:588425',    '1465257600:579603',    '1465344000:563429',    '1465430400:554997',    '1465516800:555278',    '1465603200:548939',    '1465689600:548146',    '1465776000:550602',    '1465862400:547598',    '1465948800:554683',    '1466035200:552414',    '1466121600:548250',    '1466208000:542412',    '1466294400:542204',    '1466380800:532805',    '1466467200:528129',    '1466553600:546755',    '1466640000:536213',    '1466726400:526514',    '1466812800:529349',    '1466899200:530367',    '1466985600:532578',    '1467072000:535381',    '1467158400:544679',    '1467244800:556888',    '1467331200:536999',    '1467417600:513596',    '1467504000:516722',    '1467590400:518898',    '1467676800:518178',    '1467763200:511202',    '1467849600:495011',    '1467936000:499887',    '1468022400:513552',    '1468108800:504053',    '1468195200:490395',    '1468281600:478269',    '1468368000:486815',    '1468454400:491163',    '1468540800:487412',    '1468627200:483295',    '1468713600:481269',    '1468800000:468882',    '1468886400:455475',    '1469404800:418738',    '1469404800:418738',    '1469491200:423050',    '1469577600:421077',    '1469664000:419344',    '1469750400:421795',    '1469836800:421401',    '1469923200:421809',    '1470009600:422970',    '1470096000:419403',    '1470182400:413022',    '1470268800:409809',    '1470355200:412157',    '1470441600:411454',    '1470528000:401409',    '1470614400:415335',    '1470700800:409518',    '1470787200:409073',    '1470873600:402367',    '1470960000:382248',    '1471046400:377603',    '1471132800:386610',    '1471219200:386107',    '1471305600:394564',    '1471392000:399914',    '1471478400:398193',    '1471564800:383344',    '1471651200:366357',    '1471737600:374224',    '1471824000:374225',    '1471910400:364246',    '1471996800:359415',    '1472083200:351543',    '1472169600:333965',    '1472256000:317266',    '1472428800:286381',    '1472688000:245755',    '1472774400:237043',    '1472860800:239372',    '1472947200:245697',    '1473033600:255905',    '1473120000:267958',    '1473206400:275887',    '1473292800:276573',    '1473379200:270725',    '1473465600:269777',    '1473552000:263735',    '1473638400:256834',    '1473724800:252628',    '1473811200:239996',    '1473897600:230723',    '1473984000:219330',    '1474070400:208363',    '1474156800:204735',    '1474243200:214066',    '1474329600:224444',    '1474416000:235549',    '1474502400:245456',    '1474588800:244173',    '1474675200:231965',    '1474761600:225469',    '1474848000:222832',    '1474934400:217079',    '1475020800:212945',    '1475107200:215112',    '1475193600:207148',    '1475280000:209590',    '1475366400:218625',    '1475452800:222612',    '1475539200:220529',    '1475625600:219873',    '1475712000:212095',    '1475798400:210680',    '1475884800:214080',    '1475971200:216086',    '1476057600:219833',    '1476144000:220517',    '1476230400:215581',    '1476316800:220124',    '1476403200:220147',    '1476489600:214820',    '1476576000:216349',    '1476662400:222813',    '1476748800:225946',    '1476835200:236484',    '1476921600:246889',    '1477008000:254557',    '1477094400:267244',    '1477180800:280390',    '1477267200:294305',    '1477353600:309021',    '1477440000:324473',    '1477526400:340446',    '1477612800:324870',    '1477699200:308626',    '1477785600:293194',    '1477872000:281089',    '1477958400:268484',    '1478044800:271681',    '1478131200:274462',    '1478217600:272021',    '1478304000:266859',    '1478390400:264214',    '1478476800:266422',    '1478563200:265103',    '1478649600:262682',    '1478736000:270318',    '1478822400:277360',    '1478908800:286293',    '1478995200:294300',    '1479081600:289032',    '1479168000:281089',    '1481241600:244357',    '1481241600:244357',    '1481328000:240787',    '1481414400:238268',    '1481500800:238795',    '1481587200:242856',    '1481673600:242439',    '1481760000:245375',    '1481846400:242933',    '1481932800:246071',    '1482019200:254189',    '1482105600:254486',    '1482192000:256259',    '1482278400:258671',    '1482364800:261813',    '1482451200:262901',    '1482537600:265488',    '1482624000:266592',    '1482710400:269253',    '1482796800:273616',    '1482883200:277632',    '1482969600:283912',    '1483056000:295572',    '1483142400:301045',    '1483228800:315180',    '1483315200:327756',    '1483401600:337905',    '1483488000:337635',    '1483574400:332899',    '1483660800:317651',    '1483747200:301933',    '1483833600:311197',    '1483920000:326757',    '1484006400:342285',    '1484092800:358186',    '1484179200:362594',    '1484265600:378955',    '1484352000:385098',    '1484438400:386727',    '1484524800:390552',    '1484611200:381014',    '1484697600:376854',    '1484784000:360948',    '1484870400:343043',    '1484956800:326183',    '1485043200:310609',    '1485129600:313034',    '1485561600:270040',    '1485648000:272807',    '1485734400:278838',    '1485820800:282496',    '1485907200:271090',    '1485993600:259887',    '1486080000:249135',    '1486166400:242397',    '1486252800:236529',    '1486339200:234988',    '1486425600:235642',    '1486512000:236238',    '1486598400:239307',    '1486684800:238633',    '1486771200:240786',    '1486857600:248901',    '1486944000:259683',    '1487030400:252064',    '1487116800:239893',    '1487203200:241320',    '1487289600:235599',    '1487462400:231834',    '1487548800:230410',    '1487635200:220405',    '1487721600:211141',    '1487808000:200583',    '1487894400:190553',    '1487980800:184685',    '1488067200:187295',    '1488153600:190176',    '1488240000:191785',    '1488326400:189628',    '1488412800:183405',    '1488499200:180829',    '1488585600:181560',    '1488672000:180270',    '1488758400:178329',    '1488844800:177030',    '1488931200:175722',    '1489017600:178187',    '1489104000:173131',    '1489190400:169117',    '1489276800:164419',    '1489363200:165157',    '1489449600:163847',    '1489536000:162731',    '1489622400:163675',    '1489708800:167020',    '1489795200:168995',    '1489881600:173667',    '1489968000:171888',    '1490054400:165338',    '1490140800:159559',    '1490227200:158797',    '1490313600:158856',    '1490400000:161999',    '1490486400:166302',    '1490572800:167816',    '1490659200:165558',    '1490745600:164562',    '1490832000:170857',    '1490918400:176728',    '1491004800:173657',    '1491091200:165806',    '1491177600:164946',    '1491264000:160003',    '1491350400:159981',    '1492041600:153636',    '1492128000:161119',    '1492214400:157097',    '1492300800:155771',    '1492387200:152817',    '1492473600:149277',    '1492560000:149922',    '1492646400:150083',    '1492732800:150085',    '1492819200:154549',    '1492905600:157698',    '1492992000:156384',    '1493078400:156369',    '1493164800:156301',    '1493251200:154797',    '1493337600:157652',    '1493424000:165139',    '1493510400:172299',    '1493596800:178259',    '1493683200:185386',    '1493769600:193965',    '1493856000:202625',    '1493942400:212757',    '1494028800:223395',    '1494115200:234565',    '1494201600:242698',    '1494288000:230815',    '1494374400:219636',    '1494460800:210219',    '1494547200:202702',    '1494633600:194578',    '1494720000:191433',    '1494806400:182427',    '1494892800:183818',    '1494979200:192178',    '1495065600:196379',    '1495152000:189731',    '1495238400:184458',    '1495324800:179763',    '1495411200:172140',    '1495497600:168125',    '1495584000:164149',    '1495670400:164813',    '1495756800:173053',    '1495843200:181706',    '1495929600:190792',    '1496016000:200329',    '1496102400:210322',    '1496188800:220839',    '1496275200:231881',    '1496361600:243476',    '1496448000:255650',    '1496534400:268433',    '1496793600:310554',    '1496880000:326082',    '1496966400:342387',    '1497052800:359044',    '1497139200:376997',    '1497225600:395847',    '1497312000:415367',    '1497398400:435820',    '1497484800:457156',    '1497571200:478688',    '1497657600:483877',    '1497744000:477651',    '1497830400:456921',    '1497916800:450743',    '1498003200:430267',    '1498089600:410011',    '1498176000:398001',    '1498262400:412671',    '1498348800:417568',    '1498435200:429291',    '1498521600:439544',    '1498608000:424835',    '1498694400:403594',    '1498780800:384225',    '1498867200:371772',    '1498953600:374268',    '1499040000:362835',    '1499126400:346149',    '1499212800:346720',    '1499299200:334137',    '1499385600:331206',    '1499472000:337089',    '1499558400:333009',    '1499990400:332963',    '1500076800:323804',    '1500163200:320757',    '1500249600:328132',    '1500336000:331906',    '1500422400:330405',    '1500508800:323219',    '1500595200:315142',    '1500681600:311191',    '1500768000:308320',    '1500854400:307323',    '1500940800:305761',    '1501027200:302527',    '1501113600:298334',    '1501200000:297135',    '1501286400:298506',    '1501372800:295844',    '1501459200:298465',    '1501545600:307540',    '1501632000:302162',    '1501718400:293821',    '1501804800:291264',    '1501891200:290258',    '1501977600:287490',    '1502064000:284629',    '1502323200:288929',    '1502409600:285144',    '1502496000:275284',    '1502582400:272679',    '1502668800:268036',    '1502755200:268708',    '1502841600:263496',    '1502928000:273003',    '1503014400:279425',    '1503100800:274567',    '1503187200:275768',    '1503273600:273891',    '1503360000:270308',    '1503446400:268642',    '1503532800:270353',    '1503619200:263599',    '1503705600:264978',    '1503792000:263614',    '1503878400:266506',    '1503964800:270272',    '1504051200:270376',    '1504137600:272021',    '1504224000:279487',    '1504310400:277794',    '1504396800:278545',    '1504483200:277893',    '1504569600:285007',    '1504656000:289772',    '1504742400:298937',    '1504828800:297586',    '1504915200:296688',    '1505001600:297750',    '1505088000:299263',    '1505174400:303304',    '1505260800:298018',    '1505347200:290575',    '1505433600:286412',    '1505520000:283236',    '1505606400:279415',    '1505692800:272369',    '1505779200:263358',    '1505865600:256682',    '1505952000:248517',    '1506038400:245752',    '1506124800:240997',    '1506211200:242188',    '1506297600:244642',    '1506384000:242308',    '1506470400:248877',    '1506556800:256072',    '1506643200:248670',    '1506729600:251955',    '1506816000:245944',    '1506902400:250529',    '1506988800:242832',    '1507075200:233186',    '1507161600:224827',    '1507248000:223111',    '1507334400:231065',    '1507420800:237653',    '1507507200:231840',    '1507593600:226336',    '1507680000:221032',    '1507766400:217349',    '1507852800:221441',    '1507939200:217337',    '1508025600:221012',    '1508112000:231259',    '1508198400:228197',    '1508284800:224700',    '1508371200:221968',    '1508457600:225470',    '1508544000:222911',    '1508630400:227389',    '1508716800:228347',    '1508803200:225086',    '1508889600:220520',    '1508976000:220724',    '1509062400:219261',    '1509148800:226657',    '1509235200:232617',    '1509321600:243839',    '1509408000:254940',    '1509494400:250214',    '1509580800:256350',    '1509667200:265625',    '1509753600:275631',    '1509840000:287436',    '1509926400:301807',    '1510012800:316740',    '1510099200:332449',    '1510185600:328602',    '1510272000:316964',    '1510358400:302765',    '1510444800:299934',    '1510531200:288660',    '1510617600:277497',    '1510704000:270984',    '1510790400:261232',    '1510876800:258683',    '1510963200:256921',    '1511049600:260453',    '1511136000:269887',    '1511222400:261896',    '1511308800:261568',    '1511395200:264297',    '1511481600:268413',    '1511568000:260234',    '1511654400:252718',    '1511740800:243407',    '1511827200:231898',    '1511913600:220499',    '1512000000:214611',    '1512086400:212130',    '1512172800:214354',    '1512259200:216506',    '1512345600:219587',    '1512432000:215703',    '1512518400:211508',    '1512604800:207655',    '1512691200:207470',    '1512777600:209934',    '1512864000:216761',    '1512950400:220826',    '1513036800:215654',    '1513123200:216566',    '1513209600:213243',    '1513296000:215410',    '1513382400:215091',    '1513468800:211196',    '1513555200:212153',    '1513641600:213290',    '1513728000:214870',    '1513814400:216391',    '1513900800:214498',    '1513987200:217130',    '1514073600:214764',    '1514160000:212495',    '1514246400:217241',    '1514332800:225239',    '1514419200:224018',    '1514505600:223795',    '1514592000:233677',    '1514678400:239009',    '1514764800:237164',    '1514851200:237371',    '1514937600:247202',    '1515024000:245746',    '1515110400:234545',    '1515196800:224890',    '1515283200:231380',    '1515369600:235840',    '1515456000:228411',    '1515542400:233876',    '1515628800:233010',    '1515715200:231270',    '1515801600:236212',    '1515888000:230658',    '1515974400:229303',    '1516060800:230592',    '1516147200:237720',    '1516233600:246011',    '1516320000:255614',    '1516406400:267864',    '1516492800:280269',    '1516579200:289346',    '1516665600:299524',    '1516752000:313916',    '1516838400:329155',    '1516924800:333480',    '1517011200:328036',    '1517097600:315031',    '1517184000:300010',    '1517270400:290611',    '1517356800:283004',    '1517529600:271937',    '1517616000:272406',    '1517702400:266375',    '1517788800:267187',    '1517875200:265573',    '1517961600:272024',    '1518048000:284324',    '1518134400:281528',    '1518220800:279827',    '1518307200:278818',    '1518393600:280823',    '1518480000:284583',    '1518566400:281979',    '1518652800:272447',    '1518739200:261914',    '1518825600:256163',    '1518912000:258338',    '1518998400:261639',    '1519084800:266316',    '1519171200:278252',    '1519257600:289478',    '1519344000:301277',    '1519430400:316197',    '1519516800:329927',    '1519603200:340620',    '1519689600:349918',    '1519776000:360785',    '1519862400:376508',    '1519948800:393005',    '1520035200:411998',    '1520121600:432576',    '1520208000:454205',    '1520294400:476916',    '1520380800:481616',    '1520467200:464105',    '1520553600:440899',    '1520640000:418865',    '1520726400:406484',    '1520812800:404155',    '1520899200:403655',    '1520985600:403375',    '1521072000:398724',    '1521158400:405214',    '1521244800:401986',    '1521331200:412641',    '1521417600:431258',    '1521504000:438386',    '1521590400:442117',    '1521676800:458070',    '1521849600:471053',    '1521936000:483146',    '1522108800:514933',    '1522195200:537931',    '1522281600:564190',    '1522368000:588367',    '1522454400:576562',    '1522540800:548787',    '1522627200:535192',    '1522713600:527171',    '1522800000:510005',    '1522886400:492697',    '1522972800:492263',    '1523059200:494332',    '1523232000:509613',    '1523318400:510328',    '1523404800:523667',    '1523491200:527057',    '1523577600:533719',    '1523664000:532468',    '1523750400:526323',    '1523923200:507269',    '1524009600:504875',    '1524096000:500658',    '1524182400:491895',    '1524268800:493590',    '1524355200:491676',    '1524441600:498535',    '1524528000:500911',    '1524614400:503870',    '1524700800:488954',    '1524787200:472372',    '1524873600:472694',    '1524960000:483287',    '1525046400:491108',    '1525132800:491803',    '1525305600:491638',    '1525392000:488046',    '1525478400:476579',    '1525564800:480634',    '1525651200:486261',    '1525824000:485463',    '1525910400:481368',    '1525996800:491235',    '1526083200:510904',    '1526169600:508409',    '1526256000:506007',    '1526342400:506878',    '1526428800:507781',    '1526515200:512769',    '1526601600:508204',    '1526688000:511401',    '1526774400:509298',    '1526860800:512380',    '1526947200:510540',    '1527033600:507027',    '1527120000:499990',    '1527206400:488905',    '1527292800:483356',    '1527379200:465755',    '1527465600:444536',    '1527552000:438907',    '1527638400:441529',    '1527724800:454008',    '1527811200:468621',    '1527897600:469948',    '1527984000:465110',    '1528070400:450100',    '1528156800:454661',    '1528243200:454869',    '1528329600:468286',    '1528416000:446593',    '1528502400:424263',    '1528588800:403049',    '1528675200:382902',    '1528761600:363790',    '1528848000:345600',    '1528934400:328320',    '1529020800:311904',    '1529107200:297723',    '1529193600:295615',    '1529280000:295415',    '1529366400:300704',    '1529452800:306472',    '1529539200:315226',    '1529625600:313618',    '1529712000:320048',    '1529798400:320324',    '1529884800:320949',    '1529971200:319773',    '1530057600:313677',    '1530144000:309650',    '1530230400:301560',    '1530316800:292851',    '1530403200:283603',    '1530489600:281979',    '1530576000:279314',    '1530662400:282176',    '1530748800:284122',    '1530835200:286181',    '1530921600:293048',    '1531008000:297877',    '1531094400:295032',    '1531180800:299736',    '1531267200:297953',    '1531353600:301719',    '1531440000:302254',    '1531526400:302932',    '1531612800:307242',    '1531699200:300713',    '1531785600:303123',    '1531872000:303577',    '1531958400:301993',    '1532044800:302132',    '1532131200:304409',    '1532217600:305572',    '1532304000:304883',    '1532390400:302870',    '1532476800:306346',    '1532563200:308808',    '1532649600:306395',    '1532736000:306196',    '1532822400:300213',    '1532908800:302830',    '1532995200:304243',    '1533081600:305619',    '1533168000:304847',    '1533254400:304632',    '1533340800:306344',    '1533427200:307603',    '1533513600:309079',    '1533600000:309160',    '1533686400:309862',    '1533772800:306205',    '1533859200:305089',    '1533945600:302620',    '1534032000:300135',    '1534118400:297639',    '1534291200:295988',    '1534464000:295965',    '1534550400:296677',    '1534636800:300303',    '1534723200:301628',    '1534809600:301847',    '1534896000:301162',    '1534982400:303514',    '1535068800:297394',    '1535155200:292435',    '1535241600:296009',    '1535328000:298871',    '1535414400:307524',    '1535500800:316214',    '1535587200:302420',    '1535673600:298787',    '1535760000:297434',    '1535846400:300781',    '1535932800:301695',    '1536019200:298033',    '1536105600:294989',    '1536192000:293631',    '1536278400:295458',    '1536364800:302725',    '1536451200:302224',    '1536537600:301674',    '1536624000:296570',    '1536710400:295909',    '1536796800:294415',    '1536883200:293604',    '1536969600:298514',    '1537056000:298520',    '1537142400:296541',    '1537228800:300952',    '1537315200:306798',    '1537401600:309806',    '1537488000:308456',    '1537574400:312574',    '1537660800:323859',    '1537747200:331933',    '1537833600:328495',    '1537920000:331001',    '1538006400:337157',    '1538092800:335862',    '1538179200:330998',    '1538265600:316276',    '1538352000:306607',    '1538438400:295540',    '1542672000:286226',    '1542844800:291621',    '1542931200:291987',    '1543104000:295818',    '1543190400:294056',    '1543276800:300245',    '1543363200:302540',    '1543449600:296364',    '1543536000:291217',    '1543622400:284730',    '1543708800:291300',    '1543795200:293860',    '1543881600:299785',    '1543968000:300747',    '1544054400:294548',    '1544140800:288732',    '1544313600:290824',    '1544400000:292404',    '1544486400:290425',    '1544572800:285682',    '1544659200:285424',    '1544745600:285660',    '1544832000:286385',    '1544918400:294216',    '1545004800:299189',    '1545091200:296354',    '1545177600:293088',    '1545264000:288894',    '1545350400:287785',    '1545436800:285317',    '1545523200:290099',    '1545609600:294275',    '1545696000:296643',    '1545782400:304340',    '1545868800:304905',    '1546041600:295325',    '1546128000:287992',    '1546300800:286215',    '1546387200:289185',    '1546473600:289790',    '1546560000:291512',    '1546646400:294332',    '1546732800:296587',    '1546819200:300085',    '1546905600:295530',    '1546992000:295513',    '1547078400:289496',    '1547164800:277468',    '1547251200:266883',    '1547337600:254359',    '1547424000:253306',    '1547510400:259191',    '1547683200:260912',    '1547856000:277053',    '1548028800:295655',    '1548115200:294218',    '1548201600:290544',    '1548460800:281688',    '1548547200:280572',    '1548633600:272471',    '1548720000:269768',    '1548806400:279100',    '1548892800:284271',    '1548979200:294637',    '1549065600:289428',    '1549152000:284777',    '1549238400:287540',    '1549411200:287590',    '1549497600:291723',    '1549584000:293740',    '1549670400:294668',    '1549756800:292849',    '1549843200:291764',    '1549929600:297096',    '1550016000:299686',    '1550102400:293894',    '1550188800:290350',    '1550275200:291401',    '1550361600:295940',    '1550448000:299522',    '1550534400:296384',    '1550707200:289721',    '1550707200:289721',    '1550793600:288050',    '1550880000:296100',    '1551052800:304106',    '1551139200:294063',    '1551225600:285921',    '1551398400:286248',    '1551484800:287656',    '1551571200:290314',    '1551657600:290657',    '1551744000:287773',    '1551830400:284027',    '1551916800:280042',    '1552003200:277257',    '1552089600:274082',    '1552176000:277834',    '1552262400:280881',    '1552348800:281081',    '1552435200:285310',    '1552521600:284429',    '1552694400:285030',    '1552780800:282376',    '1552953600:271277',    '1553299200:276670',    '1553472000:285983',    '1553817600:271906',    '1554249600:265744',    '1554336000:261359',    '1554422400:257800',    '1554595200:251619',    '1554681600:240984',    '1554768000:238553',    '1554940800:240870',    '1555027200:243980',    '1555459200:220115',    '1555545600:209306',    '1555977600:201107',    '1556323200:175608',    '1556409600:170605',    '1556496000:176760',    '1557014400:182367',    '1557187200:197957',    '1557360000:209237',    '1557619200:204665',    '1557792000:203053',    '1557878400:207493',    '1558051200:206987',    '1558396800:192349',    '1558483200:189116',    '1558569600:188175',    '1558742400:185284',    '1558828800:184007',    '1558915200:180960',    '1559001600:186601',    '1559088000:195932',    '1559174400:205717',    '1559260800:213539',    '1559347200:215480',    '1559433600:210761',    '1559520000:211826',    '1559606400:207456',    '1559692800:201690',    '1559779200:197239',    '1559865600:195595',    '1559952000:197544',    '1560038400:198647',    '1560124800:198430',    '1560211200:196970',    '1560297600:192140',    '1560384000:190899',    '1560470400:187769',    '1560556800:183302',    '1560643200:183407',    '1560729600:180918',    '1560816000:177122',    '1560902400:175010',    '1560988800:172349',    '1561075200:169259',    '1561161600:168055',    '1561248000:167859',    '1561334400:168906',    '1561420800:168829',    '1561593600:167497',    '1561593600:167497',    '1561680000:170127',    '1561766400:172552',    '1561852800:176345',    '1561939200:181065',    '1562025600:186458',    '1562112000:188415',    '1562198400:185699',    '1562284800:184737',    '1562371200:190050',    '1562457600:192349',    '1562544000:185811',    '1562630400:182925',    '1562716800:183865',    '1562803200:178128',    '1562889600:176614',    '1562976000:176790',    '1563062400:184450',    '1563148800:193409',    '1563235200:201569',    '1563321600:197170',    '1563408000:190172',    '1563494400:185336',    '1563580800:181509',    '1563667200:178741',    '1563753600:182636',    '1563840000:191735',    '1563926400:201322',    '1564012800:211222',    '1564099200:214387',    '1564185600:210784',    '1564272000:210713',    '1564358400:214422',    '1564444800:204791',    '1564531200:196205',    '1564617600:197486',    '1564790400:193671',    '1564876800:189048',    '1564963200:184113',    '1565049600:178935',    '1565136000:179494',    '1565222400:177353',    '1565308800:176896',    '1565395200:174334',    '1565481600:174969',    '1565568000:175558',    '1565654400:177606',    '1565827200:190538',    '1565827200:190538',    '1565913600:195043',    '1566000000:197817',    '1566086400:202020',    '1566259200:195528',    '1566432000:191670',    '1566432000:191670',    '1566518400:194847',    '1566604800:198704',    '1566691200:207225',    '1566777600:210565',    '1566864000:204415',    '1566950400:200680',    '1567036800:196063',    '1567123200:195416',    '1567209600:190297',    '1567296000:185298',    '1567382400:183520',    '1567468800:188633',    '1567555200:191096',    '1567641600:190792',    '1567728000:191179',    '1567814400:189998',    '1567900800:188494',    '1567987200:188231' }