Module:Exchange/Bandos crozier/Data

return { '1427414400:35825',   '1427500800:34222',    '1427587200:32571',    '1427673600:31000',    '1427760000:29594',    '1427846400:28216',    '1427932800:26932',    '1428019200:25585',    '1428105600:24305',    '1428192000:23089',    '1428278400:23089',    '1428364800:21934',    '1428451200:20837',    '1428537600:20837',    '1428624000:19846',    '1428710400:18875',    '1428796800:17944',    '1428883200:17188',    '1428969600:16481',    '1429056000:16481',    '1429142400:15713',    '1429228800:15202',    '1429315200:14560',    '1429401600:14145',    '1429488000:13729',    '1429574400:13729',    '1429660800:13425',    '1429747200:13425',    '1429833600:13004',    '1429920000:12966',    '1430006400:12966',    '1430092800:12728',    '1430179200:12617',    '1430265600:12777',    '1430352000:12777',    '1430438400:12999',    '1430524800:12897',    '1430611200:12632',    '1430697600:12919',    '1430784000:13275',    '1430870400:13775',    '1430956800:14447',    '1431043200:15134',    '1431129600:15764',    '1431216000:16266',    '1431302400:16311',    '1431388800:16311',    '1431475200:16222',    '1431561600:15770',    '1431648000:15583',    '1431734400:15583',    '1431820800:15399',    '1431907200:15094',    '1431993600:14619',    '1432080000:14280',    '1432166400:14280',    '1432252800:13969',    '1432339200:14310',    '1432425600:14634',    '1432512000:14838',    '1432598400:15072',    '1432684800:14859',    '1432771200:14685',    '1432857600:14299',    '1432944000:13833',    '1433030400:13702',    '1433116800:13702',    '1433203200:13455',    '1433289600:13455',    '1433376000:13287',    '1433462400:13287',    '1433548800:12965',    '1433635200:12855',    '1433721600:12855',    '1433808000:12386',    '1433894400:12386',    '1433980800:12187',    '1434067200:12187',    '1434153600:12015',    '1434240000:12015',    '1434326400:11585',    '1434412800:11585',    '1434499200:11146',    '1434585600:11146',    '1434672000:11012',    '1434758400:11012',    '1434844800:10883',    '1434931200:10883',    '1435017600:10653',    '1435104000:10653',    '1435190400:10413',    '1435276800:10413',    '1435363200:10801',    '1435449600:10801',    '1435536000:10796',    '1435622400:10796',    '1435708800:10470',    '1435795200:10407',    '1435881600:10407',    '1435968000:10139',    '1436054400:10228',    '1436140800:10228',    '1436227200:10206',    '1436313600:10288',    '1436400000:10288',    '1436486400:10288',    '1436572800:10317',    '1436659200:10317',    '1436745600:10361',    '1436832000:10329',    '1436918400:10329',    '1437004800:10283',    '1437091200:10283',    '1437177600:10127',    '1437264000:10127',    '1437350400:10037',    '1437436800:9931',    '1437523200:9931',    '1437609600:9747',    '1437696000:9747',    '1437782400:9686',    '1437868800:9686',    '1437955200:10052',    '1438041600:10476',    '1438128000:10772',    '1438214400:10956',    '1438300800:11490',    '1438387200:12060',    '1438473600:12620',    '1438560000:13229',    '1438646400:13821',    '1438732800:14475',    '1438819200:15199',    '1438905600:15905',    '1438992000:16673',    '1439078400:17441',    '1439164800:17847',    '1439251200:17480',    '1439337600:17268',    '1439424000:17268',    '1439510400:17288',    '1439596800:16916',    '1439683200:16916',    '1439769600:17195',    '1439856000:17558',    '1439942400:17650',    '1440028800:18183',    '1440115200:18183',    '1440201600:18567',    '1440288000:18905',    '1440374400:19012',    '1440460800:19472',    '1440547200:19472',    '1440633600:20311',    '1440720000:20899',    '1440806400:21021',    '1440892800:21122',    '1440979200:21731',    '1441065600:21750',    '1441152000:22173',    '1441238400:22173',    '1441324800:23265',    '1441411200:24201',    '1441497600:24201',    '1441584000:24677',    '1441670400:25322',    '1441756800:25528',    '1441843200:26092',    '1441929600:26329',    '1442016000:27376',    '1442102400:28350',    '1442188800:28770',    '1442275200:29607',    '1442361600:30600',    '1442448000:30600',    '1442534400:31584',    '1442620800:31584',    '1442707200:32367',    '1442793600:32367',    '1442880000:33430',    '1442966400:34262',    '1443052800:35512',    '1443139200:35512',    '1443225600:36247',    '1443398400:37743',    '1443484800:39132',    '1443571200:40556',    '1443657600:42036',    '1444089600:46073',    '1444176000:45591',    '1444262400:45591',    '1444348800:45730',    '1444435200:46679',    '1444521600:46679',    '1444608000:46145',    '1444694400:45746',    '1444780800:45746',    '1444867200:45597',    '1444953600:44271',    '1445040000:44355',    '1445126400:44355',    '1445212800:43923',    '1445299200:45543',    '1445385600:46838',    '1445558400:47214',    '1445644800:48431',    '1445731200:50160',    '1445817600:50891',    '1445904000:52419',    '1445990400:52419',    '1446076800:53757',    '1446163200:53757',    '1446249600:52935',    '1446336000:52142',    '1446422400:52142',    '1446508800:50888',    '1446595200:50888',    '1446681600:49889',    '1446768000:49099',    '1446854400:49099',    '1446940800:49160',    '1447027200:49160',    '1447113600:49114',    '1447200000:49114',    '1447286400:49060',    '1447372800:49060',    '1447459200:48613',    '1447545600:48613',    '1447632000:48353',    '1447718400:48353',    '1447804800:47708',    '1447891200:47708',    '1447977600:47805',    '1448064000:47210',    '1448150400:47210',    '1448236800:46810',    '1448323200:46810',    '1448409600:45669',    '1448496000:45403',    '1448582400:45403',    '1448668800:45061',    '1448755200:45142',    '1448841600:45109',    '1448928000:46551',    '1449014400:46551',    '1449100800:47469',    '1449187200:47720',    '1449273600:47720',    '1449360000:48946',    '1449446400:48437',    '1449532800:48230',    '1449619200:49199',    '1449705600:48569',    '1449792000:48681',    '1449878400:49694',    '1449964800:49215',    '1450051200:50502',    '1450137600:50502',    '1450224000:50669',    '1450310400:52178',    '1450396800:52178',    '1450483200:54771',    '1450569600:55892',    '1450656000:56045',    '1450742400:56194',    '1450828800:56780',    '1450915200:56868',    '1451001600:56063',    '1451088000:56163',    '1451174400:56001',    '1451260800:56656',    '1451347200:56633',    '1451433600:57095',    '1451520000:56509',    '1451606400:56489',    '1451692800:55948',    '1451779200:55887',    '1451865600:55702',    '1451952000:55333',    '1452038400:55156',    '1452124800:55284',    '1452211200:55321',    '1452297600:54824',    '1452384000:54824',    '1452470400:54407',    '1452556800:54216',    '1452643200:54642',    '1452729600:54690',    '1452816000:54268',    '1452902400:54987',    '1452988800:55219',    '1453075200:55314',    '1453161600:55107',    '1453248000:55107',    '1453334400:55332',    '1453420800:55493',    '1453507200:55699',    '1453593600:57062',    '1453680000:57526',    '1453766400:57792',    '1453852800:58220',    '1453939200:57533',    '1454025600:57533',    '1454112000:57304',    '1454198400:57304',    '1454284800:57115',    '1454371200:56703',    '1454457600:54894',    '1454544000:54917',    '1454630400:55120',    '1454716800:54256',    '1454803200:51979',    '1454889600:50667',    '1454976000:49979',    '1455062400:49516',    '1455148800:49218',    '1455235200:48906',    '1455321600:50085',    '1455408000:49649',    '1455494400:49649',    '1455580800:48589',    '1455667200:48589',    '1455753600:46467',    '1455840000:46467',    '1455926400:45168',    '1456012800:45168',    '1456099200:44042',    '1456185600:44042',    '1456272000:42476',    '1456358400:42476',    '1456444800:41193',    '1456531200:41193',    '1456617600:39304',    '1456704000:39304',    '1456790400:37338',    '1456876800:35527',    '1456963200:35527',    '1457049600:33902',    '1457136000:33394',    '1457222400:33394',    '1457308800:32396',    '1457395200:32396',    '1457481600:31672',    '1457568000:31672',    '1457654400:30683',    '1457740800:30683',    '1457827200:29349',    '1457913600:29349',    '1458000000:27881',    '1458086400:26661',    '1458172800:25883',    '1458259200:25883',    '1458345600:25150',    '1458432000:25150',    '1458518400:24486',    '1458604800:24486',    '1458691200:23674',    '1458777600:23084',    '1458864000:23084',    '1458950400:22375',    '1459036800:22375',    '1459123200:21780',    '1459209600:21089',    '1459296000:21089',    '1459382400:20940',    '1459468800:20940',    '1459555200:20683',    '1459641600:20683',    '1459728000:20332',    '1459814400:20332',    '1459900800:20095',    '1459987200:20095',    '1460073600:19745',    '1460160000:19745',    '1460246400:19204',    '1460332800:18717',    '1460419200:18717',    '1460505600:18323',    '1460592000:18323',    '1460678400:17895',    '1460764800:17895',    '1460851200:17033',    '1460937600:17033',    '1461024000:16257',    '1461110400:16257',    '1461196800:15642',    '1461283200:15642',    '1461369600:14925',    '1461456000:14925',    '1461542400:14178',    '1461628800:13631',    '1461715200:13631',    '1461801600:13050',    '1461888000:13050',    '1461974400:12563',    '1462060800:12563',    '1462147200:12172',    '1462233600:11841',    '1462320000:11428',    '1462406400:11428',    '1462492800:11012',    '1462579200:11012',    '1462665600:10692',    '1462752000:10692',    '1462838400:10382',    '1462924800:10010',    '1463011200:10010',    '1463097600:9787',    '1463184000:9551',    '1463270400:9551',    '1463356800:9377',    '1463443200:9377',    '1463529600:9342',    '1463616000:9269',    '1463702400:9269',    '1463961600:8857',    '1463961600:8857',    '1464048000:8877',    '1464134400:8851',    '1464220800:8851',    '1464307200:8459',    '1464393600:8263',    '1464480000:8263',    '1464566400:8155',    '1464652800:8155',    '1464739200:7987',    '1464825600:8049',    '1464912000:8049',    '1464998400:7956',    '1465084800:7852',    '1465171200:7852',    '1465257600:7569',    '1465344000:7569',    '1465430400:7343',    '1465516800:7079',    '1465603200:6900',    '1465689600:6900',    '1465776000:7076',    '1465862400:7076',    '1465948800:6934',    '1466035200:6934',    '1466121600:6760',    '1466208000:6631',    '1466294400:6631',    '1466380800:6456',    '1466467200:6456',    '1466553600:6258',    '1466640000:6361',    '1466726400:6400',    '1466812800:6284',    '1466899200:6243',    '1466985600:6243',    '1467072000:5959',    '1467158400:5959',    '1467244800:5748',    '1467331200:5748',    '1467417600:5512',    '1467504000:5512',    '1467590400:5443',    '1467676800:5405',    '1467763200:5405',    '1467849600:5314',    '1467936000:5295',    '1468022400:5203',    '1468108800:5023',    '1468195200:4873',    '1468281600:4666',    '1468368000:4532',    '1468454400:4466',    '1468540800:4574',    '1468627200:4467',    '1468713600:4338',    '1468800000:4338',    '1468886400:4303',    '1469318400:3999',    '1469404800:3873',    '1469491200:3873',    '1469577600:3923',    '1469664000:3923',    '1469750400:3925',    '1469836800:4101',    '1469923200:4101',    '1470009600:4190',    '1470096000:4190',    '1470182400:4311',    '1470268800:4311',    '1470355200:4378',    '1470441600:4378',    '1470528000:4363',    '1470614400:4363',    '1470700800:4232',    '1470787200:4232',    '1470873600:4115',    '1470960000:4115',    '1471046400:4115',    '1471132800:4165',    '1471219200:4165',    '1471305600:4324',    '1471392000:4324',    '1471478400:4419',    '1471564800:4419',    '1471651200:4466',    '1471737600:4340',    '1471824000:4340',    '1471910400:4431',    '1471996800:4629',    '1472083200:4629',    '1472169600:4838',    '1472256000:4838',    '1472428800:5052',    '1472688000:5114',    '1472774400:5148',    '1472860800:5148',    '1472947200:5148',    '1473033600:5190',    '1473120000:5190',    '1473206400:5168',    '1473292800:5168',    '1473379200:5168',    '1473465600:5309',    '1473552000:5309',    '1473638400:5443',    '1473724800:5443',    '1473811200:5520',    '1473897600:5520',    '1473984000:5609',    '1474070400:5609',    '1474156800:5690',    '1474243200:5690',    '1474329600:5742',    '1474416000:5742',    '1474502400:5816',    '1474588800:5816',    '1474675200:5974',    '1474761600:5974',    '1474848000:5944',    '1474934400:5944',    '1475020800:5995',    '1475107200:5995',    '1475193600:5995',    '1475280000:5894',    '1475366400:5894',    '1475452800:5996',    '1475539200:5996',    '1475625600:6128',    '1475712000:6128',    '1475798400:5970',    '1475884800:5970',    '1475971200:6157',    '1476057600:6157',    '1476144000:6431',    '1476230400:6431',    '1476316800:6611',    '1476403200:6611',    '1476489600:6694',    '1476576000:6694',    '1476662400:7007',    '1476748800:7295',    '1476835200:7295',    '1476921600:7401',    '1477008000:7401',    '1477094400:7275',    '1477180800:7275',    '1477267200:7197',    '1477353600:7329',    '1477440000:7329',    '1477526400:7343',    '1477612800:7343',    '1477699200:7343',    '1477785600:7128',    '1477872000:7128',    '1477958400:6999',    '1478044800:6999',    '1478131200:7002',    '1478217600:7002',    '1478304000:7014',    '1478390400:7014',    '1478476800:7192',    '1478563200:7192',    '1478649600:7101',    '1478736000:7101',    '1478822400:6950',    '1478908800:6950',    '1478995200:6861',    '1479081600:6861',    '1479168000:6703',    '1479254400:6703',    '1481155200:5665',    '1481241600:5662',    '1481328000:5662',    '1481414400:5507',    '1481500800:5470',    '1481587200:5470',    '1481673600:5462',    '1481760000:5697',    '1481846400:5697',    '1481932800:5747',    '1482019200:5791',    '1482105600:5791',    '1482192000:5748',    '1482278400:5774',    '1482364800:5774',    '1482451200:5898',    '1482537600:5878',    '1482624000:5878',    '1482710400:5716',    '1482796800:5716',    '1482883200:5503',    '1482969600:5503',    '1483056000:5381',    '1483142400:5381',    '1483228800:5296',    '1483315200:5201',    '1483401600:5127',    '1483488000:5127',    '1483574400:5162',    '1483660800:5162',    '1483747200:5085',    '1483833600:5307',    '1483920000:5307',    '1484006400:5322',    '1484092800:5322',    '1484179200:5274',    '1484265600:5021',    '1484352000:5021',    '1484438400:4874',    '1484524800:4712',    '1484611200:4650',    '1484697600:4626',    '1484784000:4551',    '1484870400:4551',    '1484956800:4497',    '1485043200:4534',    '1485129600:4534',    '1485216000:4448',    '1485561600:4597',    '1485648000:4602',    '1485734400:4797',    '1485820800:4797',    '1485907200:4986',    '1485993600:5027',    '1486080000:5027',    '1486166400:5035',    '1486252800:5286',    '1486339200:5465',    '1486425600:5562',    '1486512000:5562',    '1486598400:5487',    '1486684800:5487',    '1486771200:5323',    '1486857600:5253',    '1486944000:5253',    '1487030400:5362',    '1487116800:5575',    '1487203200:5575',    '1487289600:5442',    '1487462400:5210',    '1487548800:5121',    '1487635200:5121',    '1487721600:5077',    '1487808000:5077',    '1487894400:5246',    '1487980800:5246',    '1488067200:5426',    '1488153600:5426',    '1488240000:5642',    '1488326400:5671',    '1488412800:5671',    '1488499200:5634',    '1488585600:5634',    '1488672000:5433',    '1488758400:5433',    '1488844800:5257',    '1488931200:5257',    '1489017600:5454',    '1489104000:5454',    '1489190400:5451',    '1489276800:5328',    '1489363200:5235',    '1489449600:5168',    '1489536000:5131',    '1489622400:5238',    '1489708800:5444',    '1489795200:5472',    '1489881600:5472',    '1489968000:5533',    '1490054400:5481',    '1490140800:5691',    '1490227200:5691',    '1490313600:5736',    '1490400000:5696',    '1490486400:5696',    '1490572800:5582',    '1490659200:5582',    '1490745600:5449',    '1490832000:5206',    '1490918400:5206',    '1491004800:5371',    '1491091200:5371',    '1491177600:5572',    '1491264000:5630',    '1491350400:5630',    '1491436800:5586',    '1492041600:5019',    '1492128000:4927',    '1492214400:4927',    '1492300800:5003',    '1492387200:5040',    '1492473600:4999',    '1492560000:4917',    '1492646400:4852',    '1492732800:4852',    '1492819200:4829',    '1492905600:4829',    '1492992000:4673',    '1493078400:4468',    '1493164800:4346',    '1493251200:4346',    '1493337600:4249',    '1493424000:4409',    '1493510400:4549',    '1493596800:4704',    '1493683200:4704',    '1493769600:4634',    '1493856000:4634',    '1493942400:4566',    '1494028800:4557',    '1494115200:4552',    '1494201600:4437',    '1494288000:4437',    '1494374400:4377',    '1494460800:4569',    '1494547200:4720',    '1494633600:4948',    '1494720000:5086',    '1494806400:5086',    '1494892800:5176',    '1494979200:5335',    '1495065600:5335',    '1495152000:5545',    '1495238400:5545',    '1495324800:5742',    '1495411200:5742',    '1495497600:5985',    '1495584000:6117',    '1495670400:6410',    '1495756800:6410',    '1495843200:6621',    '1495929600:6623',    '1496016000:6813',    '1496102400:6929',    '1496188800:7127',    '1496275200:7378',    '1496361600:7697',    '1496448000:7717',    '1496534400:7717',    '1496620800:7701',    '1496707200:7701',    '1496793600:7503',    '1496880000:7503',    '1496966400:7480',    '1497052800:7480',    '1497139200:7481',    '1497225600:7252',    '1497312000:7252',    '1497398400:7042',    '1497484800:6727',    '1497571200:6727',    '1497657600:6390',    '1497744000:6390',    '1497830400:6070',    '1497916800:6070',    '1498003200:5769',    '1498089600:5769',    '1498176000:5493',    '1498262400:5493',    '1498348800:5364',    '1498435200:5364',    '1498521600:5238',    '1498608000:5238',    '1498694400:5056',    '1498780800:5056',    '1498867200:4924',    '1498953600:4924',    '1499040000:4856',    '1499126400:4660',    '1499212800:4660',    '1499299200:4580',    '1499385600:4425',    '1499472000:4425',    '1499558400:4372',    '1499644800:4163',    '1499990400:4515',    '1500076800:4558',    '1500163200:4558',    '1500249600:4537',    '1500336000:4450',    '1500422400:4450',    '1500508800:4613',    '1500595200:4732',    '1500681600:4756',    '1500768000:4538',    '1500854400:4339',    '1500940800:4339',    '1501027200:4218',    '1501113600:4207',    '1501200000:4149',    '1501286400:4149',    '1501372800:4197',    '1501459200:4386',    '1501545600:4386',    '1501632000:4445',    '1501718400:4659',    '1501804800:4659',    '1501891200:4888',    '1501977600:5051',    '1502064000:5051',    '1502150400:5205',    '1502236800:5390',    '1502323200:5373',    '1502409600:5373',    '1502496000:5261',    '1502582400:5261',    '1502668800:5292',    '1502755200:5292',    '1502841600:5494',    '1502928000:5494',    '1503014400:5577',    '1503100800:5577',    '1503187200:5531',    '1503273600:5366',    '1503360000:5366',    '1503446400:5280',    '1503532800:5280',    '1503619200:5103',    '1503705600:5103',    '1503792000:5352',    '1503878400:5583',    '1503964800:5583',    '1504051200:5731',    '1504137600:6017',    '1504224000:6017',    '1504310400:6104',    '1504396800:6371',    '1504483200:6371',    '1504569600:6617',    '1504656000:6938',    '1504742400:6938',    '1504828800:6856',    '1504915200:6856',    '1505001600:6781',    '1505088000:6448',    '1505174400:6448',    '1505260800:6272',    '1505347200:6074',    '1505433600:5886',    '1505520000:5886',    '1505606400:5942',    '1505692800:5730',    '1505779200:5730',    '1505865600:5443',    '1505952000:5176',    '1506124800:4929',    '1506211200:4929',    '1506297600:4763',    '1506384000:4763',    '1506470400:4643',    '1506556800:4643',    '1506643200:4758',    '1506729600:4758',    '1506816000:4904',    '1506902400:5080',    '1506988800:5193',    '1507075200:5193',    '1507161600:5159',    '1507248000:5159',    '1507334400:5217',    '1507420800:5300',    '1507507200:5343',    '1507593600:5400',    '1507680000:5299',    '1507766400:5299',    '1507852800:5135',    '1507939200:5253',    '1508025600:5290',    '1508112000:5290',    '1508198400:5364',    '1508284800:5364',    '1508371200:5475',    '1508457600:5475',    '1508544000:5719',    '1508630400:5820',    '1508716800:5645',    '1508803200:5645',    '1508889600:5622',    '1508976000:5534',    '1509062400:5534',    '1509148800:5498',    '1509235200:5498',    '1509321600:5330',    '1509408000:5330',    '1509494400:5282',    '1509580800:5282',    '1509667200:5400',    '1509753600:5400',    '1509840000:5549',    '1509926400:5549',    '1510012800:5650',    '1510099200:5650',    '1510185600:5686',    '1510272000:5693',    '1510358400:5693',    '1510444800:5886',    '1510531200:5889',    '1510617600:5889',    '1510704000:5988',    '1510790400:5988',    '1510876800:6062',    '1510963200:6062',    '1511049600:6114',    '1511136000:6114',    '1511222400:6173',    '1511308800:6173',    '1511395200:6141',    '1511481600:6141',    '1511568000:6002',    '1511654400:5715',    '1511740800:5715',    '1511827200:5429',    '1511913600:5429',    '1512000000:5185',    '1512086400:5185',    '1512172800:4993',    '1512259200:4993',    '1512345600:4843',    '1512432000:4843',    '1512518400:4745',    '1512604800:4745',    '1512691200:4767',    '1512777600:4767',    '1512864000:4619',    '1512950400:4510',    '1513036800:4510',    '1513123200:4338',    '1513209600:4338',    '1513296000:4147',    '1513382400:4002',    '1513468800:4002',    '1513555200:3911',    '1513641600:3815',    '1513728000:3815',    '1513814400:3688',    '1513900800:3593',    '1513987200:3593',    '1514073600:3530',    '1514160000:3530',    '1514246400:3446',    '1514332800:3431',    '1514419200:3482',    '1514505600:3482',    '1514592000:3439',    '1514678400:3331',    '1514764800:3331',    '1514851200:3268',    '1514937600:3268',    '1515024000:3220',    '1515110400:3220',    '1515196800:3167',    '1515283200:3124',    '1515369600:3124',    '1515456000:3057',    '1515542400:2994',    '1515628800:2994',    '1515715200:2953',    '1515801600:2953',    '1515888000:2884',    '1515974400:2884',    '1516060800:2810',    '1516147200:2884',    '1516233600:2885',    '1516320000:2961',    '1516406400:2961',    '1516492800:2963',    '1516579200:2914',    '1516665600:2940',    '1516752000:2873',    '1516838400:2854',    '1516924800:2854',    '1517011200:2879',    '1517097600:2912',    '1517184000:2946',    '1517270400:3016',    '1517356800:3150',    '1517443200:3303',    '1517529600:3303',    '1517616000:3338',    '1517702400:3368',    '1517788800:3399',    '1517875200:3399',    '1517961600:3436',    '1518048000:3442',    '1518134400:3442',    '1518220800:3555',    '1518307200:3555',    '1518393600:3627',    '1518480000:3673',    '1518566400:3673',    '1518652800:3591',    '1518739200:3591',    '1518825600:3525',    '1518912000:3619',    '1518998400:3619',    '1519084800:3752',    '1519171200:3752',    '1519257600:3757',    '1519344000:3757',    '1519430400:3830',    '1519516800:3830',    '1519603200:3833',    '1519689600:3909',    '1519776000:3913',    '1519862400:3913',    '1519948800:3947',    '1520035200:4005',    '1520121600:4131',    '1520208000:4131',    '1520294400:4075',    '1520380800:3896',    '1520467200:3741',    '1520553600:3741',    '1520640000:3616',    '1520726400:3616',    '1520726400:3616',    '1520812800:3460',    '1520899200:3460',    '1520985600:3362',    '1521072000:3340',    '1521158400:3340',    '1521244800:3255',    '1521331200:3190',    '1521417600:3190',    '1521590400:3394',    '1521676800:3394',    '1521763200:3441',    '1521849600:3441',    '1521936000:3455',    '1522022400:3487',    '1522108800:3487',    '1522195200:3433',    '1522281600:3433',    '1522368000:3530',    '1522454400:3530',    '1522540800:3407',    '1522627200:3407',    '1522713600:3284',    '1522800000:3241',    '1522886400:3169',    '1522972800:3169',    '1523059200:3102',    '1523145600:3102',    '1523232000:3075',    '1523318400:3002',    '1523404800:3002',    '1523491200:2937',    '1523577600:3010',    '1523664000:3010',    '1523750400:3093',    '1523836800:3146',    '1523923200:3146',    '1524009600:3260',    '1524096000:3260',    '1524182400:3300',    '1524268800:3382',    '1524355200:3363',    '1524441600:3363',    '1524528000:3394',    '1524614400:3394',    '1524700800:3466',    '1524787200:3466',    '1524873600:3557',    '1524960000:3609',    '1525046400:3650',    '1525132800:3627',    '1525219200:3624',    '1525305600:3624',    '1525392000:3795',    '1525478400:3795',    '1525564800:3837',    '1525651200:3837',    '1525737600:3825',    '1525824000:3825',    '1525910400:3901',    '1525996800:3999',    '1526083200:3999',    '1526169600:3990',    '1526256000:3990',    '1526342400:3810',    '1526428800:3810',    '1526515200:3671',    '1526601600:3671',    '1526688000:3670',    '1526774400:3520',    '1526860800:3520',    '1526947200:3470',    '1527033600:3470',    '1527120000:3455',    '1527206400:3455',    '1527292800:3528',    '1527379200:3618',    '1527465600:3618',    '1527552000:3657',    '1527638400:3669',    '1527724800:3644',    '1527811200:3529',    '1527897600:3532',    '1527984000:3541',    '1528070400:3541',    '1528156800:3495',    '1528243200:3454',    '1528329600:3441',    '1528416000:3441',    '1528502400:3547',    '1528588800:3547',    '1528675200:3434',    '1528761600:3482',    '1528848000:3498',    '1528934400:3438',    '1529020800:3461',    '1529107200:3461',    '1529193600:3563',    '1529280000:3665',    '1529366400:3773',    '1529452800:3910',    '1529539200:3910',    '1529625600:3994',    '1529712000:4127',    '1529798400:4127',    '1529884800:4197',    '1529971200:4250',    '1530057600:4250',    '1530144000:4259',    '1530230400:4271',    '1530316800:4250',    '1530403200:4251',    '1530489600:4290',    '1530576000:4290',    '1530662400:4249',    '1530748800:4249',    '1530835200:4210',    '1530921600:4169',    '1531008000:4169',    '1531094400:4209',    '1531180800:4145',    '1531267200:4028',    '1531353600:3908',    '1531440000:3908',    '1531526400:3808',    '1531612800:3718',    '1531699200:3718',    '1531785600:3655',    '1531872000:3637',    '1531958400:3637',    '1532044800:3630',    '1532131200:3496',    '1532217600:3482',    '1532304000:3412',    '1532390400:3388',    '1532476800:3391',    '1532563200:3346',    '1532649600:3299',    '1532736000:3231',    '1532822400:3161',    '1532908800:3106',    '1532995200:3048',    '1533081600:2952',    '1533168000:2952',    '1533254400:2892',    '1533340800:2871',    '1533427200:2958',    '1533513600:2953',    '1533600000:2902',    '1533686400:2866',    '1533772800:2873',    '1533859200:2879',    '1533945600:2873',    '1534032000:2860',    '1534118400:2865',    '1534291200:2876',    '1534464000:2877',    '1534550400:2900',    '1534636800:2956',    '1534723200:3016',    '1534809600:3119',    '1534896000:3119',    '1534982400:3082',    '1535068800:3108',    '1535155200:3170',    '1535241600:3219',    '1535328000:3219',    '1535414400:3177',    '1535500800:3263',    '1535587200:3263',    '1535673600:3273',    '1535760000:3164',    '1535846400:3046',    '1535932800:3041',    '1536019200:3014',    '1536105600:2948',    '1536192000:2947',    '1536278400:2947',    '1536364800:2917',    '1536451200:2953',    '1536537600:2908',    '1536624000:2882',    '1536710400:2882',    '1536796800:2904',    '1536883200:2926',    '1536969600:2976',    '1537056000:2956',    '1537142400:2956',    '1537228800:2941',    '1537315200:3087',    '1537401600:3087',    '1537488000:3228',    '1537574400:3366',    '1537660800:3458',    '1537747200:3548',    '1537833600:3531',    '1537920000:3531',    '1538006400:3503',    '1538092800:3503',    '1538179200:3491',    '1538265600:3476',    '1538352000:3448',    '1538438400:3463',    '1541548800:9032',    '1542672000:9737',    '1542844800:8787',    '1542931200:8384',    '1543104000:8202',    '1543190400:7941',    '1543276800:8046',    '1543363200:8107',    '1543449600:7935',    '1543536000:7671',    '1543622400:7382',    '1543708800:7051',    '1543795200:6750',    '1543881600:6470',    '1543968000:6179',    '1544054400:6087',    '1544140800:5970',    '1544227200:5910',    '1544313600:5757',    '1544400000:5556',    '1544486400:5536',    '1544572800:5765',    '1544659200:5709',    '1544745600:5554',    '1544832000:5458',    '1544918400:5262',    '1545004800:5182',    '1545091200:5190',    '1545177600:5093',    '1545264000:5075',    '1545350400:5030',    '1545436800:5032',    '1545523200:5054',    '1545609600:5079',    '1545696000:5116',    '1545782400:5186',    '1545868800:5182',    '1545955200:5145',    '1546041600:5152',    '1546128000:5125',    '1546214400:5020',    '1546300800:4908',    '1546387200:4827',    '1546473600:4818',    '1546560000:4908',    '1546646400:4868',    '1546732800:4841',    '1546819200:4869',    '1546905600:4818',    '1546992000:4879',    '1547078400:4889',    '1547164800:4967',    '1547251200:4956',    '1547337600:4999',    '1547424000:5020',    '1547510400:5039',    '1547596800:5086',    '1547683200:5209',    '1547769600:5259',    '1547856000:5386',    '1548028800:5463',    '1548115200:5522',    '1548201600:5507',    '1548288000:5507',    '1548374400:5591',    '1548460800:5598',    '1548547200:5592',    '1548633600:5538',    '1548720000:5486',    '1548806400:5391',    '1548892800:5331',    '1548979200:5246',    '1549065600:5141',    '1549152000:5028',    '1549238400:4929',    '1549324800:4876',    '1549411200:4762',    '1549497600:4637',    '1549584000:4543',    '1549670400:4422',    '1549756800:4328',    '1549843200:4221',    '1549929600:4113',    '1550016000:4024',    '1550102400:3974',    '1550188800:3959',    '1550275200:3901',    '1550361600:3812',    '1550448000:3755',    '1550534400:3706',    '1550620800:3682',    '1550707200:3692',    '1550793600:3723',    '1550880000:3747',    '1550966400:3827',    '1551052800:3908',    '1551139200:3974',    '1551225600:4016',    '1551312000:4194',    '1551398400:4291',    '1551484800:4257',    '1551571200:4174',    '1551657600:4050',    '1551744000:3963',    '1551830400:3858',    '1551916800:3799',    '1552003200:3694',    '1552089600:3694',    '1552176000:3644',    '1552262400:3589',    '1552348800:3553',    '1552435200:3555',    '1552521600:3503',    '1552608000:3465',    '1552694400:3451',    '1552780800:3390',    '1552867200:3365',    '1552953600:3376',    '1553040000:3367',    '1553126400:3284',    '1553212800:3266',    '1553385600:3507',    '1553558400:3663',    '1553731200:3493',    '1553817600:3428',    '1553904000:3405',    '1554076800:3365',    '1554163200:3232',    '1554336000:3093',    '1554422400:3054',    '1554768000:3112',    '1554854400:3099',    '1555027200:3009',    '1555113600:2916',    '1555200000:2896',    '1555286400:2856',    '1555459200:2865',    '1555632000:3003',    '1555718400:2997',    '1555804800:2987',    '1556064000:3061',    '1556150400:2970',    '1556236800:2950',    '1556409600:3088',    '1556496000:3068',    '1556928000:3118',    '1557100800:3002',    '1557273600:3026',    '1557360000:3142',    '1557532800:3107',    '1557705600:3133',    '1557792000:3075',    '1557878400:3080',    '1558224000:3231',    '1558310400:3231',    '1558483200:3282',    '1558915200:3107',    '1559001600:3015',    '1559088000:3040',    '1559174400:3152',    '1559260800:3232',    '1559347200:3232',    '1559433600:3254',    '1559520000:3357',    '1559606400:3458',    '1559692800:3461',    '1559779200:3357',    '1559865600:3285',    '1559952000:3259',    '1560038400:3175',    '1560124800:3210',    '1560211200:3210',    '1560297600:3336',    '1560384000:3489',    '1560470400:3566',    '1560556800:3628',    '1560643200:3628',    '1560729600:3616',    '1560816000:3697',    '1560902400:3697',    '1560988800:3746',    '1561075200:3710',    '1561161600:3689',    '1561248000:3692',    '1561334400:3614',    '1561420800:3573',    '1561507200:3544',    '1561593600:3559',    '1561680000:3603',    '1561766400:3603',    '1561852800:3611',    '1561939200:3622',    '1562025600:3622',    '1562112000:3681',    '1562198400:3643',    '1562284800:3713',    '1562371200:3716',    '1562457600:3750',    '1562544000:3765',    '1562630400:3666',    '1562716800:3616',    '1562803200:3620',    '1562889600:3541',    '1562976000:3634',    '1563062400:3634',    '1563148800:3670',    '1563235200:3828',    '1563321600:3995',    '1563408000:4180',    '1563494400:4379',    '1563580800:4598',    '1563667200:4815',    '1563753600:5056',    '1563840000:5309',    '1563926400:5529',    '1564012800:5787',    '1564099200:5787',    '1564185600:6074',    '1564272000:6318',    '1564358400:6318',    '1564444800:6459',    '1564531200:6763',    '1564617600:6441',    '1564704000:6441',    '1564790400:6194',    '1564876800:5889',    '1564963200:5847',    '1565049600:5638',    '1565136000:5638',    '1565222400:5396',    '1565308800:5396',    '1565395200:5315',    '1565481600:5327',    '1565568000:5327',    '1565654400:5081',    '1565740800:4858',    '1565827200:4858',    '1565913600:4615',    '1566000000:4384',    '1566086400:4384',    '1566259200:4080',    '1566345600:4080',    '1566432000:3963',    '1566518400:3878',    '1566604800:3878',    '1566691200:3918',    '1566777600:3918',    '1566864000:3919',    '1566950400:3981',    '1567036800:3987',    '1567123200:3915',    '1567209600:3965',    '1567296000:3965',    '1567382400:3911',    '1567468800:3911',    '1567555200:3774',    '1567641600:3635',    '1567728000:3638',    '1567814400:3638',    '1567900800:3538',    '1567987200:3472',    '1568073600:3472',    '1568160000:3446',    '1568246400:3458',    '1568332800:3458',    '1568419200:3305',    '1568505600:3150',    '1568592000:3024',    '1568764800:2865',    '1568851200:2739',    '1568937600:2620',    '1569024000:2620',    '1569110400:2712',    '1569196800:2693',    '1569283200:2645',    '1569369600:2645',    '1569456000:2620',    '1569542400:2641',    '1569628800:2641',    '1569715200:2699',    '1569801600:2699',    '1569888000:2751',    '1569974400:2759',    '1570060800:2759',    '1570147200:2810',    '1570233600:2900',    '1570320000:2878',    '1570406400:2794',    '1570492800:2794',    '1570579200:2772',    '1570665600:2772',    '1570752000:2738',    '1570838400:2738',    '1570924800:2631',    '1571011200:2551',    '1571097600:2511',    '1571184000:2511',    '1571270400:2552',    '1571356800:2552',    '1571443200:2555',    '1571529600:2554',    '1571616000:2554',    '1571702400:2636',    '1571788800:2669',    '1571875200:2591',    '1571961600:2599',    '1572048000:2608',    '1572134400:2573',    '1572220800:2596',    '1572307200:2573',    '1572393600:2573',    '1572480000:2561',    '1572566400:2638',    '1572652800:2638',    '1572739200:2582',    '1572912000:2488',    '1572998400:2488',    '1573084800:2446',    '1573171200:2465',    '1573344000:2472',    '1573430400:2465',    '1573516800:2502' }