Module:Exchange/Ancient stole/Data

return { '1427414400:23492',   '1427500800:23492',    '1427587200:22367',    '1427673600:21302',    '1427760000:20363',    '1427846400:19470',    '1427932800:19470',    '1428019200:18545',    '1428105600:17706',    '1428192000:16904',    '1428278400:16904',    '1428364800:16058',    '1428451200:15277',    '1428537600:15277',    '1428624000:14774',    '1428710400:14227',    '1428796800:14227',    '1428883200:13881',    '1428969600:13586',    '1429056000:13586',    '1429142400:13063',    '1429228800:13063',    '1429315200:12409',    '1429401600:11824',    '1429488000:11280',    '1429574400:11280',    '1429660800:10716',    '1429747200:10716',    '1429833600:10180',    '1429920000:10180',    '1430006400:9671',    '1430092800:9671',    '1430179200:9234',    '1430265600:9010',    '1430352000:9010',    '1430438400:8681',    '1430524800:8383',    '1430611200:8069',    '1430697600:8069',    '1430784000:7700',    '1430870400:7432',    '1430956800:7276',    '1431043200:7133',    '1431129600:7072',    '1431216000:7007',    '1431302400:6873',    '1431388800:6873',    '1431475200:6739',    '1431561600:6739',    '1431648000:6428',    '1431734400:6428',    '1431820800:6232',    '1431907200:6232',    '1431993600:6179',    '1432080000:6179',    '1432166400:6224',    '1432252800:6224',    '1432339200:5966',    '1432425600:5966',    '1432512000:5750',    '1432598400:5523',    '1432684800:5406',    '1432771200:5406',    '1432857600:5165',    '1432944000:5165',    '1433030400:4991',    '1433116800:4991',    '1433203200:4826',    '1433289600:4826',    '1433376000:4847',    '1433462400:4847',    '1433548800:4840',    '1433635200:4840',    '1433721600:4836',    '1433808000:4836',    '1433894400:4728',    '1433980800:4728',    '1434067200:4606',    '1434153600:4606',    '1434240000:4544',    '1434326400:4544',    '1434412800:4539',    '1434499200:4539',    '1434585600:4457',    '1434672000:4445',    '1434758400:4445',    '1434844800:4470',    '1434931200:4470',    '1435017600:4521',    '1435104000:4521',    '1435190400:4442',    '1435276800:4442',    '1435363200:4374',    '1435449600:4374',    '1435536000:4333',    '1435622400:4333',    '1435708800:4247',    '1435795200:4247',    '1435881600:4225',    '1435968000:4187',    '1436054400:4187',    '1436140800:4097',    '1436227200:4097',    '1436313600:4014',    '1436400000:4014',    '1436486400:4061',    '1436572800:4052',    '1436659200:4052',    '1436745600:4224',    '1436832000:4224',    '1436918400:4424',    '1437004800:4424',    '1437091200:4429',    '1437177600:4429',    '1437264000:4372',    '1437350400:4372',    '1437436800:4337',    '1437523200:4337',    '1437609600:4298',    '1437696000:4298',    '1437782400:4279',    '1437868800:4279',    '1437955200:4265',    '1438041600:4265',    '1438128000:4174',    '1438214400:4174',    '1438300800:4090',    '1438387200:4090',    '1438473600:4028',    '1438560000:3944',    '1438646400:3944',    '1438732800:3841',    '1438819200:3841',    '1438905600:3701',    '1438992000:3701',    '1439078400:3515',    '1439164800:3515',    '1439251200:3427',    '1439337600:3427',    '1439424000:3418',    '1439510400:3418',    '1439596800:3378',    '1439683200:3378',    '1439769600:3500',    '1439856000:3500',    '1439942400:3565',    '1440028800:3565',    '1440115200:3600',    '1440201600:3600',    '1440288000:3615',    '1440374400:3615',    '1440460800:3638',    '1440547200:3638',    '1440633600:3613',    '1440720000:3593',    '1440806400:3593',    '1440892800:3670',    '1440979200:3670',    '1441065600:3700',    '1441152000:3700',    '1441238400:3792',    '1441324800:3792',    '1441411200:3819',    '1441497600:3819',    '1441584000:3819',    '1441670400:3871',    '1441756800:3871',    '1441843200:3810',    '1441929600:3810',    '1442016000:3787',    '1442102400:3787',    '1442188800:3732',    '1442275200:3732',    '1442361600:3720',    '1442448000:3720',    '1442534400:3779',    '1442620800:3779',    '1442707200:3780',    '1442793600:3780',    '1442880000:3750',    '1442966400:3750',    '1443052800:3715',    '1443139200:3715',    '1443225600:3715',    '1443398400:3572',    '1443484800:3560',    '1443571200:3560',    '1443657600:3408',    '1444089600:3226',    '1444176000:3226',    '1444262400:3148',    '1444348800:3148',    '1444435200:3072',    '1444521600:3072',    '1444608000:2968',    '1444694400:2968',    '1444780800:2838',    '1444867200:2838',    '1444953600:2811',    '1445040000:2811',    '1445126400:2811',    '1445212800:2750',    '1445299200:2750',    '1445385600:2722',    '1445558400:2722',    '1445644800:2746',    '1445731200:2746',    '1445817600:2799',    '1445904000:2799',    '1445990400:2774',    '1446076800:2774',    '1446163200:2748',    '1446249600:2748',    '1446336000:2751',    '1446422400:2751',    '1446508800:2751',    '1446595200:2795',    '1446681600:2795',    '1446768000:2785',    '1446854400:2785',    '1446940800:2902',    '1447027200:2902',    '1447113600:2902',    '1447200000:2998',    '1447286400:2998',    '1447372800:2998',    '1447459200:3060',    '1447545600:3060',    '1447632000:2983',    '1447718400:2983',    '1447804800:2948',    '1447891200:2948',    '1447977600:2948',    '1448064000:2948',    '1448150400:2975',    '1448236800:2928',    '1448323200:2928',    '1448409600:2928',    '1448496000:2919',    '1448582400:2919',    '1448668800:2978',    '1448755200:2978',    '1448841600:3106',    '1448928000:3106',    '1449014400:3217',    '1449100800:3217',    '1449187200:3088',    '1449273600:3088',    '1449360000:2955',    '1449446400:2836',    '1449532800:2836',    '1449619200:2836',    '1449705600:2970',    '1449792000:2970',    '1449878400:3105',    '1449964800:3105',    '1450051200:3246',    '1450137600:3246',    '1450224000:3398',    '1450310400:3398',    '1450396800:3563',    '1450483200:3563',    '1450569600:3665',    '1450656000:3665',    '1450742400:3802',    '1450828800:3802',    '1450915200:3931',    '1451001600:3931',    '1451088000:4095',    '1451174400:4095',    '1451260800:4252',    '1451347200:4252',    '1451433600:4358',    '1451520000:4358',    '1451606400:4538',    '1451692800:4538',    '1451779200:4538',    '1451865600:4550',    '1451952000:4674',    '1452038400:4674',    '1452124800:4744',    '1452211200:4744',    '1452297600:4692',    '1452384000:4692',    '1452470400:4681',    '1452556800:4681',    '1452643200:4601',    '1452729600:4601',    '1452816000:4699',    '1452902400:4699',    '1452988800:4934',    '1453075200:4934',    '1453161600:5178',    '1453248000:5178',    '1453334400:5376',    '1453420800:5376',    '1453507200:5280',    '1453593600:5280',    '1453680000:5152',    '1453766400:5018',    '1453852800:5018',    '1453939200:4914',    '1454025600:4914',    '1454112000:4819',    '1454198400:4819',    '1454284800:4749',    '1454371200:4772',    '1454457600:4772',    '1454544000:4674',    '1454630400:4674',    '1454716800:4592',    '1454803200:4490',    '1454889600:4490',    '1454976000:4367',    '1455062400:4367',    '1455148800:4267',    '1455235200:4267',    '1455321600:4145',    '1455408000:4034',    '1455494400:4034',    '1455580800:3979',    '1455667200:3979',    '1455753600:3841',    '1455840000:3841',    '1455926400:3811',    '1456012800:3828',    '1456099200:3996',    '1456185600:3996',    '1456272000:4172',    '1456358400:4172',    '1456444800:4381',    '1456531200:4381',    '1456617600:4455',    '1456704000:4455',    '1456790400:4316',    '1456876800:4139',    '1456963200:4139',    '1457049600:4078',    '1457136000:4078',    '1457222400:4147',    '1457308800:4248',    '1457395200:4248',    '1457481600:4226',    '1457568000:4226',    '1457654400:4244',    '1457740800:4244',    '1457827200:4192',    '1457913600:4192',    '1458000000:4086',    '1458086400:4086',    '1458172800:4125',    '1458259200:4125',    '1458345600:4261',    '1458432000:4261',    '1458518400:4287',    '1458604800:4287',    '1458691200:4258',    '1458777600:4229',    '1458864000:4229',    '1458950400:4183',    '1459036800:4183',    '1459123200:4125',    '1459209600:4306',    '1459296000:4306',    '1459382400:4313',    '1459468800:4313',    '1459555200:4231',    '1459641600:4231',    '1459728000:4162',    '1459814400:4162',    '1459900800:4043',    '1459987200:4043',    '1460073600:3961',    '1460160000:3961',    '1460246400:3892',    '1460332800:3846',    '1460419200:3846',    '1460505600:3708',    '1460592000:3708',    '1460678400:3573',    '1460764800:3516',    '1460851200:3434',    '1460937600:3434',    '1461024000:3356',    '1461110400:3356',    '1461196800:3249',    '1461283200:3249',    '1461369600:3115',    '1461456000:3105',    '1461542400:3024',    '1461628800:2963',    '1461715200:2963',    '1461801600:2937',    '1461888000:2881',    '1461974400:2881',    '1462060800:2809',    '1462147200:2809',    '1462233600:2723',    '1462320000:2612',    '1462406400:2612',    '1462492800:2563',    '1462579200:2563',    '1462665600:2537',    '1462752000:2537',    '1462838400:2505',    '1462924800:2450',    '1463011200:2450',    '1463097600:2392',    '1463184000:2275',    '1463270400:2275',    '1463356800:2293',    '1463443200:2293',    '1463529600:2384',    '1463616000:2488',    '1463702400:2488',    '1463961600:2638',    '1463961600:2638',    '1464048000:2765',    '1464134400:2869',    '1464220800:2869',    '1464307200:2981',    '1464393600:3020',    '1464480000:3020',    '1464566400:2995',    '1464652800:2995',    '1464739200:2967',    '1464825600:2926',    '1464912000:2926',    '1464998400:2948',    '1465084800:3039',    '1465171200:3039',    '1465257600:3075',    '1465344000:3075',    '1465430400:3057',    '1465516800:3065',    '1465603200:3061',    '1465689600:3061',    '1465776000:3008',    '1465862400:3008',    '1465948800:3027',    '1466035200:3027',    '1466121600:3024',    '1466208000:2967',    '1466294400:2967',    '1466380800:2966',    '1466467200:2966',    '1466553600:2946',    '1466640000:2971',    '1466726400:2952',    '1466812800:2952',    '1466899200:2934',    '1466985600:2934',    '1467072000:2919',    '1467158400:2873',    '1467244800:2873',    '1467331200:2831',    '1467417600:2819',    '1467504000:2819',    '1467590400:2763',    '1467676800:2750',    '1467763200:2750',    '1467849600:2762',    '1467936000:2750',    '1468022400:2800',    '1468108800:2905',    '1468195200:2976',    '1468281600:3084',    '1468368000:3172',    '1468454400:3257',    '1468540800:3375',    '1468627200:3533',    '1468713600:3710',    '1468800000:3896',    '1468886400:4091',    '1469318400:5000',    '1469404800:5083',    '1469491200:5334',    '1469577600:5584',    '1469664000:5864',    '1469750400:6075',    '1469836800:6214',    '1469923200:6258',    '1470009600:6258',    '1470096000:6387',    '1470182400:6443',    '1470268800:6457',    '1470355200:6401',    '1470441600:6401',    '1470528000:6254',    '1470614400:6161',    '1470700800:6161',    '1470787200:5866',    '1470873600:5731',    '1470960000:5731',    '1471046400:5573',    '1471132800:5573',    '1471219200:5364',    '1471305600:5269',    '1471392000:5033',    '1471478400:5033',    '1471564800:4906',    '1471651200:4829',    '1471737600:4795',    '1471824000:4795',    '1471910400:4586',    '1471996800:4681',    '1472083200:4681',    '1472169600:4529',    '1472256000:4529',    '1472428800:4394',    '1472688000:4207',    '1472774400:4258',    '1472860800:4258',    '1472947200:4214',    '1473033600:4200',    '1473120000:4007',    '1473206400:4004',    '1473292800:4004',    '1473379200:4011',    '1473465600:4011',    '1473552000:4109',    '1473638400:4109',    '1473724800:4167',    '1473811200:4371',    '1473897600:4371',    '1473984000:4540',    '1474070400:4540',    '1474156800:4755',    '1474243200:4755',    '1474329600:4993',    '1474416000:4993',    '1474502400:5210',    '1474588800:5337',    '1474675200:5380',    '1474761600:5380',    '1474848000:5389',    '1474934400:5389',    '1475020800:5309',    '1475107200:5430',    '1475193600:5430',    '1475280000:5475',    '1475366400:5695',    '1475452800:5695',    '1475539200:5876',    '1475625600:5876',    '1475712000:6007',    '1475798400:6147',    '1475884800:6147',    '1475971200:6424',    '1476057600:6424',    '1476144000:6634',    '1476230400:6634',    '1476316800:6945',    '1476403200:7160',    '1476489600:7435',    '1476576000:7773',    '1476662400:7773',    '1476748800:7896',    '1476835200:7896',    '1476921600:8168',    '1477008000:8168',    '1477094400:8383',    '1477180800:8383',    '1477267200:8590',    '1477353600:8808',    '1477440000:8808',    '1477526400:8900',    '1477612800:8900',    '1477699200:8982',    '1477785600:9189',    '1477872000:9189',    '1477958400:9150',    '1478044800:9150',    '1478131200:9244',    '1478217600:9244',    '1478304000:9127',    '1478390400:9127',    '1478476800:9074',    '1478563200:9074',    '1478649600:9101',    '1478736000:9472',    '1478822400:9472',    '1478908800:9509',    '1478995200:9577',    '1479081600:9577',    '1479168000:9591',    '1479254400:9591',    '1481155200:8996',    '1481241600:8843',    '1481328000:8400',    '1481414400:7980',    '1481500800:7581',    '1481587200:7711',    '1481673600:7753',    '1481760000:7667',    '1481846400:7667',    '1481932800:7437',    '1482019200:7185',    '1482105600:7185',    '1482192000:7066',    '1482278400:7166',    '1482364800:7311',    '1482451200:7311',    '1482537600:7351',    '1482624000:7351',    '1482710400:7421',    '1482796800:7486',    '1482883200:7461',    '1482969600:7529',    '1483056000:7481',    '1483142400:7595',    '1483228800:7605',    '1483315200:7567',    '1483401600:7559',    '1483488000:7566',    '1483574400:7458',    '1483660800:7458',    '1483747200:7349',    '1483833600:7177',    '1483920000:7114',    '1484006400:7034',    '1484092800:7027',    '1484179200:7271',    '1484265600:7398',    '1484352000:7398',    '1484438400:7488',    '1484524800:7655',    '1484611200:7707',    '1484697600:7662',    '1484784000:7720',    '1484870400:7799',    '1484956800:7721',    '1485043200:7741',    '1485129600:7758',    '1485216000:7616',    '1485561600:7250',    '1485648000:7213',    '1485734400:7124',    '1485820800:7124',    '1485907200:6961',    '1485993600:6817',    '1486080000:6982',    '1486166400:7198',    '1486252800:7132',    '1486339200:7295',    '1486425600:7489',    '1486512000:7825',    '1486598400:8134',    '1486684800:8134',    '1486771200:8348',    '1486857600:8538',    '1486944000:8801',    '1487030400:9150',    '1487116800:9546',    '1487203200:9602',    '1487289600:9578',    '1487376000:9578',    '1487462400:9791',    '1487548800:9717',    '1487635200:9847',    '1487721600:10275',    '1487808000:10315',    '1487894400:10259',    '1487980800:10231',    '1488067200:10012',    '1488153600:9721',    '1488240000:9442',    '1488326400:9308',    '1488412800:9277',    '1488499200:9125',    '1488585600:9125',    '1488672000:9060',    '1488758400:9060',    '1488844800:8773',    '1488931200:8700',    '1489017600:8700',    '1489104000:8383',    '1489190400:8250',    '1489276800:8073',    '1489363200:8013',    '1489449600:7901',    '1489536000:7853',    '1489622400:7727',    '1489708800:7441',    '1489795200:7112',    '1489881600:6882',    '1489968000:6671',    '1490054400:6571',    '1490140800:6310',    '1490227200:6255',    '1490313600:6126',    '1490400000:6043',    '1490486400:6043',    '1490572800:5944',    '1490659200:5709',    '1490745600:5510',    '1490832000:5463',    '1490918400:5723',    '1491004800:5980',    '1491091200:6260',    '1491177600:6479',    '1491264000:6557',    '1491350400:6753',    '1491436800:7014',    '1492041600:6999',    '1492128000:6832',    '1492214400:6630',    '1492300800:6495',    '1492387200:6384',    '1492473600:6332',    '1492560000:6387',    '1492646400:6258',    '1492732800:5966',    '1492819200:5914',    '1492905600:5904',    '1492992000:5800',    '1493078400:5598',    '1493164800:5425',    '1493251200:5425',    '1493337600:5191',    '1493424000:4931',    '1493510400:4850',    '1493596800:4810',    '1493683200:4684',    '1493769600:4592',    '1493856000:4607',    '1493942400:4608',    '1494028800:4616',    '1494115200:4589',    '1494201600:4526',    '1494288000:4415',    '1494374400:4349',    '1494460800:4479',    '1494547200:4508',    '1494633600:4566',    '1494720000:4707',    '1494806400:4767',    '1494892800:4858',    '1494979200:4963',    '1495065600:4994',    '1495152000:5100',    '1495238400:5332',    '1495324800:5578',    '1495411200:5578',    '1495497600:5843',    '1495584000:6078',    '1495670400:6092',    '1495756800:6071',    '1495843200:6035',    '1495929600:6122',    '1496016000:6181',    '1496102400:6285',    '1496188800:6380',    '1496275200:6277',    '1496361600:6300',    '1496448000:6387',    '1496534400:6387',    '1496620800:6439',    '1496707200:6433',    '1496793600:6503',    '1496880000:6508',    '1496966400:6508',    '1497052800:6586',    '1497139200:6608',    '1497225600:6586',    '1497312000:6486',    '1497398400:6465',    '1497484800:6424',    '1497571200:6424',    '1497657600:6444',    '1497744000:6300',    '1497830400:6098',    '1497916800:6098',    '1498003200:5878',    '1498089600:5763',    '1498176000:5590',    '1498262400:5590',    '1498348800:5421',    '1498435200:5391',    '1498521600:5210',    '1498608000:5110',    '1498694400:5010',    '1498780800:4825',    '1498867200:4671',    '1498953600:4671',    '1499040000:4453',    '1499126400:4389',    '1499212800:4347',    '1499299200:4347',    '1499385600:4287',    '1499472000:4287',    '1499558400:4178',    '1499644800:4207',    '1499990400:4185',    '1500076800:4346',    '1500163200:4346',    '1500249600:4502',    '1500336000:4634',    '1500422400:4767',    '1500508800:4840',    '1500595200:4908',    '1500681600:5011',    '1500768000:5161',    '1500854400:5414',    '1500940800:5669',    '1501027200:5953',    '1501113600:6096',    '1501200000:6302',    '1501286400:6441',    '1501372800:6521',    '1501459200:6700',    '1501545600:6700',    '1501632000:6935',    '1501718400:7040',    '1501804800:7040',    '1501891200:7061',    '1501977600:7040',    '1502064000:7065',    '1502150400:7133',    '1502236800:7097',    '1502323200:7055',    '1502409600:7072',    '1502496000:7051',    '1502582400:7063',    '1502668800:6965',    '1502755200:6895',    '1502841600:6710',    '1502928000:6519',    '1503014400:6351',    '1503100800:6351',    '1503187200:6189',    '1503273600:5980',    '1503360000:5781',    '1503446400:5724',    '1503532800:5646',    '1503619200:5646',    '1503705600:5636',    '1503792000:5788',    '1503878400:5976',    '1503964800:6016',    '1504051200:6107',    '1504137600:6275',    '1504224000:6488',    '1504310400:6661',    '1504396800:6616',    '1504483200:6616',    '1504569600:6692',    '1504656000:6817',    '1504742400:6817',    '1504828800:6926',    '1504915200:6926',    '1505001600:7160',    '1505088000:7282',    '1505174400:7486',    '1505260800:7486',    '1505347200:7553',    '1505433600:7686',    '1505520000:7686',    '1505606400:7603',    '1505692800:7693',    '1505779200:7757',    '1505865600:7757',    '1505952000:7779',    '1506124800:7466',    '1506211200:7466',    '1506297600:7278',    '1506384000:7436',    '1506470400:7563',    '1506556800:7563',    '1506643200:7495',    '1506729600:7514',    '1506816000:7415',    '1506902400:7244',    '1506988800:7044',    '1507075200:7044',    '1507161600:6748',    '1507248000:6672',    '1507334400:6905',    '1507420800:6843',    '1507507200:6774',    '1507593600:6590',    '1507680000:6468',    '1507766400:6468',    '1507852800:6258',    '1507939200:6102',    '1508025600:6063',    '1508112000:6063',    '1508198400:6124',    '1508284800:6124',    '1508371200:5954',    '1508457600:6073',    '1508544000:6139',    '1508630400:5925',    '1508716800:5696',    '1508803200:5623',    '1508889600:5426',    '1508976000:5303',    '1509062400:5212',    '1509148800:5146',    '1509235200:5146',    '1509321600:5018',    '1509408000:4935',    '1509494400:5085',    '1509580800:5085',    '1509667200:5220',    '1509753600:5338',    '1509840000:5500',    '1509926400:5713',    '1510012800:5932',    '1510099200:5996',    '1510185600:5999',    '1510272000:6029',    '1510358400:6142',    '1510444800:6182',    '1510531200:6049',    '1510617600:5909',    '1510704000:5895',    '1510790400:5956',    '1510876800:5908',    '1510963200:5687',    '1511049600:5634',    '1511136000:5532',    '1511222400:5632',    '1511308800:5577',    '1511395200:5567',    '1511481600:5726',    '1511568000:5726',    '1511654400:5693',    '1511740800:5581',    '1511827200:5581',    '1511913600:5471',    '1512000000:5314',    '1512086400:5314',    '1512172800:5139',    '1512259200:5139',    '1512345600:5006',    '1512432000:5006',    '1512518400:4890',    '1512604800:4731',    '1512691200:4565',    '1512777600:4565',    '1512864000:4480',    '1512950400:4414',    '1513036800:4366',    '1513123200:4307',    '1513209600:4172',    '1513296000:3967',    '1513382400:3853',    '1513468800:3853',    '1513555200:3695',    '1513641600:3557',    '1513728000:3426',    '1513814400:3279',    '1513900800:3199',    '1513987200:3190',    '1514073600:3277',    '1514160000:3263',    '1514246400:3242',    '1514332800:3229',    '1514419200:3214',    '1514505600:3235',    '1514592000:3279',    '1514678400:3383',    '1514764800:3462',    '1514851200:3482',    '1514937600:3578',    '1515024000:3722',    '1515110400:3826',    '1515196800:3780',    '1515283200:3753',    '1515369600:3781',    '1515456000:3861',    '1515542400:3817',    '1515628800:3817',    '1515715200:3829',    '1515801600:3816',    '1515888000:3889',    '1515974400:3836',    '1516060800:3744',    '1516147200:3614',    '1516233600:3692',    '1516320000:3762',    '1516406400:3762',    '1516492800:3812',    '1516579200:3757',    '1516665600:3775',    '1516752000:3684',    '1516838400:3592',    '1516924800:3569',    '1517011200:3433',    '1517097600:3495',    '1517184000:3608',    '1517270400:3740',    '1517356800:3813',    '1517443200:3888',    '1517529600:4006',    '1517616000:3966',    '1517702400:4079',    '1517788800:4260',    '1517875200:4440',    '1517961600:4574',    '1518048000:4735',    '1518134400:4735',    '1518220800:4767',    '1518307200:4767',    '1518393600:4702',    '1518480000:4551',    '1518566400:4324',    '1518652800:4294',    '1518739200:4300',    '1518825600:4251',    '1518912000:4163',    '1518998400:4099',    '1519084800:4008',    '1519171200:3933',    '1519257600:3829',    '1519344000:3759',    '1519430400:3646',    '1519516800:3646',    '1519603200:3590',    '1519689600:3531',    '1519776000:3469',    '1519862400:3351',    '1519948800:3194',    '1520035200:3068',    '1520121600:2988',    '1520208000:2988',    '1520294400:2902',    '1520380800:2824',    '1520467200:2746',    '1520553600:2675',    '1520640000:2588',    '1520726400:2527',    '1520726400:2527',    '1520812800:2480',    '1520899200:2403',    '1520985600:2398',    '1521072000:2348',    '1521158400:2283',    '1521244800:2257',    '1521331200:2257',    '1521417600:2319',    '1521504000:2360',    '1521590400:2434',    '1521676800:2470',    '1521763200:2539',    '1521849600:2600',    '1521936000:2674',    '1522022400:2804',    '1522108800:2945',    '1522195200:3093',    '1522281600:3093',    '1522368000:3248',    '1522454400:3411',    '1522540800:3512',    '1522627200:3523',    '1522713600:3509',    '1522800000:3528',    '1522886400:3490',    '1522972800:3490',    '1523059200:3572',    '1523145600:3572',    '1523232000:3717',    '1523318400:3798',    '1523404800:3808',    '1523491200:3885',    '1523577600:3978',    '1523664000:3978',    '1523750400:3927',    '1523836800:3955',    '1523923200:3955',    '1524009600:4098',    '1524096000:4098',    '1524182400:4120',    '1524268800:4238',    '1524355200:4449',    '1524441600:4650',    '1524528000:4881',    '1524614400:5100',    '1524700800:5139',    '1524787200:5139',    '1524873600:5242',    '1524960000:5397',    '1525046400:5444',    '1525132800:5527',    '1525219200:5566',    '1525305600:5651',    '1525392000:5486',    '1525478400:5359',    '1525564800:5250',    '1525651200:5250',    '1525737600:5209',    '1525824000:5104',    '1525910400:4977',    '1525996800:4840',    '1526083200:4701',    '1526169600:4631',    '1526256000:4631',    '1526342400:4543',    '1526428800:4380',    '1526515200:4207',    '1526601600:4179',    '1526688000:4231',    '1526774400:4137',    '1526860800:3945',    '1526947200:3894',    '1527033600:3894',    '1527120000:3744',    '1527206400:3633',    '1527292800:3653',    '1527379200:3556',    '1527465600:3586',    '1527552000:3469',    '1527638400:3548',    '1527724800:3695',    '1527811200:3619',    '1527897600:3629',    '1527984000:3625',    '1528070400:3687',    '1528156800:3657',    '1528243200:3594',    '1528329600:3488',    '1528416000:3488',    '1528502400:3451',    '1528588800:3349',    '1528675200:3218',    '1528761600:3218',    '1528848000:3111',    '1528934400:3035',    '1529020800:2983',    '1529107200:2960',    '1529193600:2963',    '1529280000:2888',    '1529366400:2805',    '1529452800:2794',    '1529539200:2794',    '1529625600:2742',    '1529712000:2727',    '1529798400:2651',    '1529884800:2711',    '1529971200:2741',    '1530057600:2810',    '1530144000:2910',    '1530230400:2956',    '1530316800:3047',    '1530403200:3005',    '1530489600:3084',    '1530576000:3192',    '1530662400:3244',    '1530748800:3287',    '1530835200:3305',    '1530921600:3361',    '1531008000:3427',    '1531094400:3413',    '1531180800:3327',    '1531267200:3270',    '1531353600:3241',    '1531440000:3240',    '1531526400:3247',    '1531612800:3158',    '1531699200:3158',    '1531785600:3130',    '1531872000:3210',    '1531958400:3140',    '1532044800:3031',    '1532131200:3033',    '1532217600:3088',    '1532304000:3141',    '1532390400:3229',    '1532476800:3362',    '1532563200:3517',    '1532649600:3536',    '1532736000:3482',    '1532822400:3479',    '1532908800:3492',    '1532995200:3582',    '1533081600:3593',    '1533168000:3542',    '1533254400:3514',    '1533340800:3563',    '1533427200:3697',    '1533513600:3756',    '1533600000:3882',    '1533686400:3912',    '1533772800:3974',    '1533859200:3984',    '1533945600:3991',    '1534032000:3954',    '1534118400:4029',    '1534291200:4199',    '1534464000:4341',    '1534550400:4318',    '1534636800:4303',    '1534723200:4277',    '1534809600:4233',    '1534896000:4248',    '1534982400:4266',    '1535068800:4204',    '1535155200:4166',    '1535241600:4165',    '1535328000:4247',    '1535414400:4292',    '1535500800:4425',    '1535587200:4520',    '1535673600:4734',    '1535760000:4868',    '1535846400:4911',    '1535932800:5009',    '1536019200:5066',    '1536105600:5142',    '1536192000:5112',    '1536278400:5112',    '1536364800:5107',    '1536451200:5030',    '1536537600:4984',    '1536624000:5122',    '1536710400:5308',    '1536796800:5424',    '1536883200:5401',    '1536969600:5408',    '1537056000:5400',    '1537142400:5470',    '1537228800:5439',    '1537315200:5372',    '1537401600:5184',    '1537488000:5120',    '1537574400:5020',    '1537660800:4978',    '1537747200:4921',    '1537833600:4978',    '1537920000:5065',    '1538006400:5089',    '1538092800:5063',    '1538179200:5001',    '1538265600:5045',    '1538352000:5066',    '1538438400:5133',    '1541548800:10482',    '1542672000:11562',    '1542844800:11275',    '1542931200:11156',    '1543017600:11147',    '1543104000:11195',    '1543190400:11151',    '1543276800:11206',    '1543363200:10946',    '1543449600:11116',    '1543536000:11119',    '1543622400:11090',    '1543708800:10934',    '1543795200:10906',    '1543881600:10916',    '1543968000:10979',    '1544054400:10963',    '1544140800:10661',    '1544227200:10595',    '1544313600:10398',    '1544400000:10236',    '1544486400:10029',    '1544572800:9590',    '1544659200:9281',    '1544745600:8936',    '1544832000:8489',    '1544918400:8064',    '1545004800:7661',    '1545091200:7568',    '1545177600:7469',    '1545264000:7811',    '1545350400:8049',    '1545436800:7849',    '1545523200:7456',    '1545609600:7162',    '1545696000:6988',    '1545782400:6772',    '1545868800:6598',    '1545955200:6451',    '1546041600:6291',    '1546128000:6144',    '1546214400:6020',    '1546300800:5914',    '1546387200:5831',    '1546473600:5738',    '1546560000:5630',    '1546646400:5502',    '1546732800:5410',    '1546819200:5292',    '1546905600:5208',    '1546992000:5224',    '1547078400:5292',    '1547164800:5395',    '1547251200:5460',    '1547337600:5480',    '1547424000:5482',    '1547510400:5489',    '1547596800:5460',    '1547683200:5500',    '1547769600:5562',    '1547856000:5599',    '1547942400:5519',    '1548028800:5580',    '1548115200:5627',    '1548201600:5771',    '1548288000:6054',    '1548374400:6340',    '1548460800:6532',    '1548547200:6746',    '1548633600:6854',    '1548720000:7020',    '1548806400:7082',    '1548892800:7160',    '1548979200:7214',    '1549065600:7257',    '1549152000:7421',    '1549238400:7496',    '1549324800:7678',    '1549411200:7765',    '1549497600:7835',    '1549584000:7967',    '1549670400:7956',    '1549756800:8059',    '1549843200:8068',    '1549929600:8042',    '1550016000:8111',    '1550102400:8045',    '1550188800:8014',    '1550275200:7894',    '1550361600:8011',    '1550448000:7942',    '1550534400:8222',    '1550620800:8370',    '1550707200:8554',    '1550793600:8771',    '1550880000:8653',    '1550966400:8648',    '1551052800:8745',    '1551139200:8889',    '1551225600:8995',    '1551312000:9221',    '1551398400:9161',    '1551484800:9177',    '1551571200:9169',    '1551657600:9286',    '1551744000:9272',    '1551830400:9266',    '1551916800:9086',    '1552003200:8934',    '1552089600:8767',    '1552176000:8660',    '1552262400:8533',    '1552348800:8753',    '1552435200:8797',    '1552521600:8692',    '1552608000:8624',    '1552694400:8495',    '1552780800:8373',    '1552867200:8339',    '1552953600:8309',    '1553040000:8312',    '1553212800:8093',    '1553299200:7875',    '1553385600:7702',    '1553472000:7709',    '1553644800:7673',    '1553904000:7565',    '1553990400:7612',    '1554163200:7591',    '1554336000:7726',    '1554422400:7547',    '1554508800:7529',    '1554595200:7550',    '1554681600:7549',    '1554854400:7235',    '1554940800:7242',    '1555200000:6838',    '1555286400:6639',    '1555718400:5746',    '1555804800:5580',    '1556064000:5243',    '1556150400:5094',    '1556236800:4947',    '1556323200:4809',    '1556409600:4667',    '1556496000:4500',    '1556755200:4235',    '1556841600:4158',    '1557014400:4041',    '1557100800:3852',    '1557187200:3759',    '1557273600:3598',    '1557360000:3454',    '1557964800:3003',    '1558051200:2931',    '1558483200:2658',    '1558569600:2593',    '1558915200:2367',    '1559001600:2345',    '1559088000:2311',    '1559174400:2278',    '1559260800:2228',    '1559347200:2190',    '1559433600:2154',    '1559520000:2117',    '1559606400:2113',    '1559692800:2069',    '1559779200:2101',    '1559865600:2178',    '1559952000:2240',    '1560038400:2273',    '1560124800:2243',    '1560211200:2218',    '1560297600:2164',    '1560384000:2153',    '1560470400:2142',    '1560556800:2214',    '1560643200:2284',    '1560729600:2366',    '1560816000:2416',    '1560902400:2475',    '1560988800:2561',    '1561075200:2660',    '1561161600:2784',    '1561248000:2881',    '1561334400:2965',    '1561420800:2929',    '1561507200:2925',    '1561593600:2969',    '1561680000:3035',    '1561766400:3106',    '1561852800:3183',    '1561939200:3245',    '1562025600:3243',    '1562112000:3151',    '1562198400:3112',    '1562284800:3148',    '1562371200:3230',    '1562457600:3229',    '1562544000:3283',    '1562630400:3301',    '1562716800:3211',    '1562803200:3103',    '1562889600:3107',    '1562976000:3199',    '1563062400:3262',    '1563148800:3219',    '1563235200:3369',    '1563321600:3527',    '1563408000:3644',    '1563494400:3826',    '1563580800:3939',    '1563667200:4128',    '1563753600:4298',    '1563840000:4476',    '1563926400:4700',    '1564012800:4925',    '1564099200:5139',    '1564185600:5304',    '1564272000:5362',    '1564358400:5376',    '1564444800:5276',    '1564531200:5216',    '1564617600:5126',    '1564704000:5045',    '1564790400:4933',    '1564876800:4849',    '1564963200:4801',    '1565049600:4666',    '1565136000:4580',    '1565222400:4500',    '1565308800:4416',    '1565395200:4286',    '1565481600:4163',    '1565568000:3988',    '1565654400:3869',    '1565740800:3806',    '1565827200:3734',    '1565913600:3690',    '1566000000:3564',    '1566086400:3564',    '1566172800:3445',    '1566259200:3325',    '1566345600:3210',    '1566432000:3135',    '1566518400:3252',    '1566604800:3368',    '1566691200:3487',    '1566777600:3609',    '1566864000:3628',    '1566950400:3771',    '1567036800:3878',    '1567123200:3926',    '1567209600:4046',    '1567296000:4046',    '1567382400:4108',    '1567468800:4108',    '1567555200:4135',    '1567641600:4096',    '1567728000:4142',    '1567814400:4172',    '1567900800:4200',    '1567987200:4126',    '1568073600:4118',    '1568160000:4026',    '1568246400:3926',    '1568332800:3810',    '1568419200:3712',    '1568505600:3633',    '1568592000:3646',    '1568678400:3668',    '1568764800:3766',    '1568851200:3779',    '1568937600:3801',    '1569024000:3697',    '1569110400:3747',    '1569196800:3723',    '1569283200:3655',    '1569369600:3496',    '1569456000:3391',    '1569542400:3298',    '1569628800:3265',    '1569715200:3185',    '1569801600:3145',    '1569888000:3091',    '1569974400:3039',    '1570060800:3034',    '1570147200:3041',    '1570233600:3084',    '1570320000:3063',    '1570406400:3006',    '1570492800:2908',    '1570579200:2819',    '1570665600:2819',    '1570752000:2742',    '1570838400:2833',    '1570924800:2834',    '1571011200:2795',    '1571097600:2784',    '1571184000:2894',    '1571270400:2888',    '1571356800:2931',    '1571443200:2874',    '1571529600:2857',    '1571616000:2813',    '1571702400:2778',    '1571788800:2899',    '1571875200:2878',    '1571961600:2914',    '1572048000:2876',    '1572134400:2867',    '1572220800:2877',    '1572307200:2949',    '1572393600:2949',    '1572480000:2996',    '1572566400:3025',    '1572652800:3116',    '1572739200:3185',    '1572912000:3198',    '1572998400:3262',    '1573084800:3274',    '1573171200:3286',    '1573344000:3305',    '1573430400:3340',    '1573516800:3463',    '1573603200:3621' }