Module:Exchange/Rune dart(p)/Data

return { '1427414400:999',   '1427500800:999',    '1427587200:1002',    '1427673600:969',    '1427760000:944',    '1427846400:922',    '1427932800:922',    '1428019200:881',    '1428105600:884',    '1428192000:895',    '1428278400:919',    '1428364800:940',    '1428451200:948',    '1428537600:948',    '1428624000:947',    '1428710400:957',    '1428796800:932',    '1428883200:944',    '1428969600:953',    '1429056000:953',    '1429142400:983',    '1429228800:1002',    '1429315200:1010',    '1429401600:1022',    '1429488000:1036',    '1429574400:1036',    '1429660800:1011',    '1429747200:998',    '1429833600:1003',    '1429920000:997',    '1430006400:1012',    '1430092800:1007',    '1430179200:1007',    '1430265600:1012',    '1430352000:1012',    '1430438400:1012',    '1430524800:1012',    '1430611200:1020',    '1430697600:1020',    '1430784000:998',    '1430870400:963',    '1430956800:962',    '1431043200:939',    '1431129600:930',    '1431216000:910',    '1431302400:913',    '1431388800:913',    '1431475200:927',    '1431561600:926',    '1431648000:933',    '1431734400:940',    '1431820800:940',    '1431907200:946',    '1431993600:951',    '1432080000:955',    '1432166400:955',    '1432252800:955',    '1432339200:950',    '1432425600:922',    '1432512000:890',    '1432598400:889',    '1432684800:854',    '1432771200:828',    '1432857600:794',    '1432944000:759',    '1433030400:785',    '1433116800:816',    '1433203200:817',    '1433289600:817',    '1433376000:822',    '1433462400:834',    '1433548800:842',    '1433635200:841',    '1433721600:843',    '1433808000:846',    '1433894400:847',    '1433980800:859',    '1434067200:859',    '1434153600:861',    '1434240000:865',    '1434326400:873',    '1434412800:883',    '1434499200:871',    '1434585600:852',    '1434672000:829',    '1434758400:838',    '1434844800:846',    '1434931200:857',    '1435017600:867',    '1435104000:878',    '1435190400:904',    '1435276800:886',    '1435363200:913',    '1435449600:936',    '1435536000:934',    '1435622400:897',    '1435708800:902',    '1435795200:876',    '1435881600:876',    '1435968000:883',    '1436054400:917',    '1436140800:931',    '1436227200:948',    '1436313600:972',    '1436400000:968',    '1436486400:968',    '1436572800:973',    '1436659200:992',    '1436745600:1000',    '1436832000:984',    '1436918400:942',    '1437004800:947',    '1437091200:953',    '1437177600:954',    '1437264000:953',    '1437350400:953',    '1437436800:908',    '1437523200:879',    '1437609600:838',    '1437696000:838',    '1437782400:845',    '1437868800:844',    '1437955200:827',    '1438041600:840',    '1438128000:845',    '1438214400:865',    '1438300800:866',    '1438387200:875',    '1438473600:900',    '1438560000:924',    '1438646400:931',    '1438732800:930',    '1438819200:899',    '1438905600:896',    '1438992000:935',    '1439078400:982',    '1439164800:1028',    '1439251200:1077',    '1439337600:1083',    '1439424000:1103',    '1439510400:1085',    '1439596800:1078',    '1439683200:1106',    '1439769600:1138',    '1439856000:1100',    '1439942400:1070',    '1440028800:1027',    '1440115200:979',    '1440201600:959',    '1440288000:964',    '1440374400:978',    '1440460800:989',    '1440547200:989',    '1440633600:1035',    '1440720000:1034',    '1440806400:1033',    '1440892800:1027',    '1440979200:1038',    '1441065600:1047',    '1441152000:1009',    '1441238400:967',    '1441324800:937',    '1441411200:944',    '1441497600:928',    '1441584000:915',    '1441670400:874',    '1441756800:873',    '1441843200:877',    '1441929600:886',    '1442016000:929',    '1442102400:953',    '1442188800:970',    '1442275200:957',    '1442361600:913',    '1442448000:917',    '1442534400:916',    '1442620800:883',    '1442707200:871',    '1442793600:896',    '1442880000:903',    '1442966400:904',    '1443052800:884',    '1443139200:879',    '1443225600:895',    '1443398400:899',    '1443484800:902',    '1443571200:911',    '1443657600:920',    '1444089600:909',    '1444176000:909',    '1444262400:926',    '1444348800:934',    '1444435200:948',    '1444521600:948',    '1444608000:962',    '1444694400:941',    '1444780800:917',    '1444867200:932',    '1444953600:946',    '1445040000:930',    '1445126400:961',    '1445212800:980',    '1445299200:990',    '1445385600:1010',    '1445558400:1017',    '1445644800:989',    '1445731200:975',    '1445817600:978',    '1445904000:976',    '1445990400:949',    '1446163200:945',    '1446249600:946',    '1446336000:953',    '1446422400:955',    '1446508800:962',    '1446595200:959',    '1446681600:955',    '1446768000:929',    '1446854400:907',    '1446940800:922',    '1447027200:962',    '1447113600:968',    '1447200000:970',    '1447286400:967',    '1447372800:969',    '1447459200:970',    '1447545600:970',    '1447632000:956',    '1447718400:947',    '1447804800:980',    '1447891200:994',    '1447977600:973',    '1448064000:978',    '1448150400:984',    '1448236800:987',    '1448323200:997',    '1448409600:1010',    '1448496000:987',    '1448582400:966',    '1448668800:971',    '1448755200:976',    '1448841600:979',    '1448928000:969',    '1449014400:970',    '1449100800:975',    '1449187200:980',    '1449273600:976',    '1449360000:988',    '1449446400:995',    '1449532800:965',    '1449619200:967',    '1449705600:977',    '1449792000:976',    '1449878400:982',    '1449964800:983',    '1450051200:981',    '1450137600:955',    '1450224000:956',    '1450310400:967',    '1450396800:970',    '1450483200:967',    '1450569600:970',    '1450656000:971',    '1450742400:975',    '1450828800:975',    '1450915200:976',    '1451001600:975',    '1451088000:972',    '1451174400:972',    '1451260800:966',    '1451347200:972',    '1451433600:973',    '1451520000:976',    '1451606400:977',    '1451692800:981',    '1451779200:983',    '1451865600:996',    '1451952000:974',    '1452038400:984',    '1452124800:990',    '1452211200:990',    '1452297600:973',    '1452384000:998',    '1452470400:1003',    '1452556800:978',    '1452643200:983',    '1452729600:976',    '1452816000:955',    '1452902400:915',    '1452988800:888',    '1453075200:917',    '1453161600:913',    '1453248000:915',    '1453334400:873',    '1453420800:871',    '1453507200:913',    '1453593600:941',    '1453680000:989',    '1453766400:1008',    '1453852800:1001',    '1453939200:1002',    '1454025600:999',    '1454112000:971',    '1454198400:969',    '1454284800:948',    '1454371200:960',    '1454457600:966',    '1454544000:973',    '1454630400:979',    '1454716800:986',    '1454803200:960',    '1454889600:961',    '1454976000:934',    '1455062400:911',    '1455148800:926',    '1455235200:950',    '1455321600:952',    '1455408000:939',    '1455494400:942',    '1455580800:944',    '1455667200:945',    '1455753600:923',    '1455840000:922',    '1455926400:931',    '1456012800:932',    '1456099200:917',    '1456185600:907',    '1456272000:884',    '1456358400:888',    '1456444800:886',    '1456531200:898',    '1456617600:907',    '1456704000:914',    '1456790400:921',    '1456876800:947',    '1456963200:951',    '1457049600:923',    '1457136000:915',    '1457222400:921',    '1457308800:927',    '1457395200:938',    '1457481600:942',    '1457568000:950',    '1457654400:959',    '1457740800:965',    '1457827200:959',    '1457913600:959',    '1458000000:972',    '1458086400:973',    '1458172800:970',    '1458259200:957',    '1458345600:958',    '1458432000:960',    '1458518400:978',    '1458604800:984',    '1458691200:981',    '1458777600:974',    '1458864000:969',    '1458950400:946',    '1459036800:955',    '1459123200:964',    '1459209600:969',    '1459296000:973',    '1459382400:974',    '1459468800:953',    '1459555200:953',    '1459641600:956',    '1459728000:969',    '1459814400:981',    '1459900800:953',    '1459987200:951',    '1460073600:945',    '1460160000:950',    '1460246400:940',    '1460332800:913',    '1460419200:923',    '1460505600:933',    '1460592000:947',    '1460678400:957',    '1460764800:965',    '1460851200:972',    '1460937600:974',    '1461024000:981',    '1461110400:988',    '1461196800:989',    '1461283200:970',    '1461369600:970',    '1461456000:963',    '1461542400:953',    '1461628800:956',    '1461715200:952',    '1461801600:962',    '1461888000:970',    '1461974400:974',    '1462060800:973',    '1462147200:983',    '1462233600:976',    '1462320000:972',    '1462406400:965',    '1462492800:962',    '1462579200:937',    '1462665600:972',    '1462752000:996',    '1462838400:1029',    '1462924800:1053',    '1463011200:1068',    '1463097600:1031',    '1463184000:988',    '1463270400:962',    '1463356800:937',    '1463443200:946',    '1463529600:914',    '1463616000:896',    '1463702400:909',    '1463961600:889',    '1463961600:889',    '1464048000:889',    '1464134400:887',    '1464220800:854',    '1464307200:867',    '1464393600:884',    '1464480000:887',    '1464566400:887',    '1464652800:886',    '1464739200:891',    '1464825600:873',    '1464912000:859',    '1464998400:869',    '1465084800:882',    '1465171200:888',    '1465257600:888',    '1465344000:892',    '1465430400:893',    '1465516800:866',    '1465603200:890',    '1465689600:890',    '1465776000:856',    '1465862400:838',    '1465948800:815',    '1466035200:775',    '1466121600:739',    '1466208000:706',    '1466294400:728',    '1466380800:735',    '1466467200:731',    '1466553600:702',    '1466640000:702',    '1466726400:716',    '1466812800:696',    '1466899200:666',    '1466985600:672',    '1467072000:673',    '1467158400:646',    '1467244800:626',    '1467331200:630',    '1467417600:634',    '1467504000:646',    '1467590400:644',    '1467676800:648',    '1467763200:666',    '1467849600:692',    '1467936000:705',    '1468022400:724',    '1468108800:747',    '1468195200:761',    '1468281600:774',    '1468368000:766',    '1468454400:734',    '1468540800:707',    '1468627200:709',    '1468713600:710',    '1468800000:706',    '1468886400:702',    '1469318400:652',    '1469404800:670',    '1469491200:694',    '1469577600:702',    '1469664000:738',    '1469750400:735',    '1469836800:754',    '1469923200:759',    '1470009600:765',    '1470096000:766',    '1470182400:736',    '1470268800:734',    '1470355200:713',    '1470441600:720',    '1470528000:716',    '1470614400:696',    '1470700800:704',    '1470787200:711',    '1470873600:701',    '1470960000:676',    '1471046400:660',    '1471132800:681',    '1471219200:691',    '1471305600:700',    '1471392000:708',    '1471478400:711',    '1471564800:709',    '1471651200:686',    '1471737600:704',    '1471824000:698',    '1471910400:690',    '1471996800:688',    '1472083200:695',    '1472169600:704',    '1472256000:704',    '1472428800:695',    '1472688000:702',    '1472774400:711',    '1472860800:711',    '1472947200:734',    '1473033600:743',    '1473120000:716',    '1473206400:719',    '1473292800:729',    '1473379200:722',    '1473465600:734',    '1473552000:770',    '1473638400:776',    '1473724800:783',    '1473811200:790',    '1473897600:790',    '1473984000:778',    '1474070400:740',    '1474156800:709',    '1474243200:724',    '1474329600:724',    '1474416000:729',    '1474502400:713',    '1474588800:737',    '1474675200:769',    '1474761600:767',    '1474848000:756',    '1474934400:753',    '1475020800:731',    '1475107200:732',    '1475193600:727',    '1475280000:697',    '1475366400:672',    '1475452800:676',    '1475539200:677',    '1475625600:679',    '1475712000:680',    '1475798400:692',    '1475884800:717',    '1475971200:729',    '1476057600:724',    '1476144000:720',    '1476230400:715',    '1476316800:718',    '1476403200:695',    '1476489600:697',    '1476576000:713',    '1476662400:722',    '1476748800:751',    '1476835200:788',    '1476921600:787',    '1477008000:774',    '1477094400:780',    '1477180800:783',    '1477267200:786',    '1477353600:787',    '1477440000:787',    '1477526400:790',    '1477612800:816',    '1477699200:816',    '1477785600:832',    '1477872000:863',    '1477958400:837',    '1478044800:839',    '1478131200:835',    '1478217600:840',    '1478304000:861',    '1478390400:870',    '1478476800:873',    '1478563200:852',    '1478649600:842',    '1478736000:846',    '1478822400:856',    '1478908800:867',    '1478995200:876',    '1479081600:880',    '1479168000:883',    '1481241600:857',    '1481241600:857',    '1481328000:846',    '1481414400:847',    '1481500800:830',    '1481587200:819',    '1481673600:825',    '1481760000:829',    '1481846400:858',    '1481932800:848',    '1482019200:862',    '1482105600:876',    '1482192000:887',    '1482278400:876',    '1482364800:839',    '1482451200:839',    '1482537600:839',    '1482624000:840',    '1482710400:839',    '1482796800:842',    '1482883200:842',    '1482969600:846',    '1483056000:875',    '1483142400:897',    '1483228800:890',    '1483315200:894',    '1483401600:868',    '1483488000:892',    '1483574400:927',    '1483660800:963',    '1483747200:1012',    '1483833600:1039',    '1483920000:1089',    '1484006400:1111',    '1484092800:1090',    '1484179200:1065',    '1484265600:1103',    '1484352000:1159',    '1484438400:1216',    '1484524800:1276',    '1484611200:1248',    '1484697600:1194',    '1484784000:1134',    '1484870400:1078',    '1484956800:1053',    '1485043200:1065',    '1485129600:1062',    '1485561600:1071',    '1485648000:1047',    '1485734400:1042',    '1485820800:1050',    '1485907200:1070',    '1485993600:1098',    '1486080000:1111',    '1486166400:1138',    '1486252800:1149',    '1486339200:1113',    '1486425600:1109',    '1486512000:1091',    '1486598400:1048',    '1486684800:1064',    '1486771200:1093',    '1486857600:1123',    '1486944000:1176',    '1487030400:1217',    '1487116800:1202',    '1487203200:1147',    '1487289600:1179',    '1487462400:1192',    '1487548800:1205',    '1487635200:1206',    '1487721600:1157',    '1487808000:1100',    '1487894400:1062',    '1487980800:1104',    '1488067200:1099',    '1488153600:1068',    '1488240000:1048',    '1488326400:1063',    '1488412800:1058',    '1488499200:1070',    '1488585600:1084',    '1488672000:1118',    '1488758400:1120',    '1488844800:1172',    '1488931200:1188',    '1489017600:1225',    '1489104000:1236',    '1489190400:1223',    '1489276800:1204',    '1489363200:1157',    '1489449600:1131',    '1489536000:1148',    '1489622400:1133',    '1489708800:1130',    '1489795200:1098',    '1489881600:1072',    '1489968000:1053',    '1490054400:1088',    '1490140800:1102',    '1490227200:1101',    '1490313600:1096',    '1490400000:1089',    '1490486400:1111',    '1490572800:1148',    '1490659200:1156',    '1490745600:1157',    '1490832000:1161',    '1490918400:1169',    '1491004800:1183',    '1491091200:1218',    '1491177600:1274',    '1491264000:1265',    '1491350400:1247',    '1492041600:1197',    '1492128000:1227',    '1492214400:1244',    '1492300800:1284',    '1492387200:1267',    '1492473600:1268',    '1492560000:1238',    '1492646400:1233',    '1492732800:1199',    '1492819200:1196',    '1492905600:1198',    '1492992000:1203',    '1493078400:1192',    '1493164800:1159',    '1493251200:1143',    '1493337600:1109',    '1493424000:1110',    '1493510400:1103',    '1493596800:1100',    '1493683200:1105',    '1493769600:1116',    '1493856000:1115',    '1493942400:1117',    '1494028800:1119',    '1494115200:1118',    '1494201600:1105',    '1494288000:1084',    '1494374400:1053',    '1494460800:1058',    '1494547200:1072',    '1494633600:1075',    '1494720000:1069',    '1494806400:1058',    '1494892800:1046',    '1494979200:1049',    '1495065600:1023',    '1495152000:990',    '1495238400:986',    '1495324800:1021',    '1495411200:1032',    '1495497600:1042',    '1495584000:1074',    '1495670400:1083',    '1495756800:1076',    '1495843200:1040',    '1495929600:1038',    '1496016000:1041',    '1496102400:1048',    '1496188800:1059',    '1496275200:1099',    '1496361600:1084',    '1496448000:1038',    '1496534400:1020',    '1496793600:1061',    '1496880000:1022',    '1496966400:1015',    '1497052800:1016',    '1497139200:1019',    '1497225600:1005',    '1497312000:998',    '1497398400:978',    '1497484800:983',    '1497571200:977',    '1497657600:984',    '1497744000:985',    '1497830400:991',    '1497916800:996',    '1498003200:997',    '1498089600:999',    '1498176000:1000',    '1498262400:1003',    '1498348800:1004',    '1498435200:975',    '1498521600:964',    '1498608000:969',    '1498694400:960',    '1498780800:953',    '1498867200:946',    '1498953600:935',    '1499040000:941',    '1499126400:939',    '1499212800:939',    '1499299200:943',    '1499385600:941',    '1499472000:947',    '1499558400:932',    '1499990400:959',    '1500076800:978',    '1500163200:1023',    '1500249600:1063',    '1500336000:1060',    '1500422400:1056',    '1500508800:1058',    '1500595200:1059',    '1500681600:1081',    '1500768000:1076',    '1500854400:1042',    '1500940800:1043',    '1501027200:1044',    '1501113600:1023',    '1501200000:1019',    '1501286400:1010',    '1501372800:1018',    '1501459200:1022',    '1501545600:1024',    '1501632000:1017',    '1501718400:988',    '1501804800:990',    '1501891200:1004',    '1501977600:1008',    '1502064000:994',    '1502323200:991',    '1502409600:992',    '1502496000:993',    '1502582400:986',    '1502668800:994',    '1502755200:988',    '1502841600:998',    '1503014400:1060',    '1503100800:1079',    '1503187200:1097',    '1503273600:1139',    '1503360000:1147',    '1503446400:1114',    '1503532800:1068',    '1503619200:1055',    '1503705600:1041',    '1503792000:1028',    '1503878400:1016',    '1503964800:1008',    '1504051200:1004',    '1504137600:1001',    '1504224000:980',    '1504310400:963',    '1504396800:966',    '1504483200:974',    '1504569600:978',    '1504656000:989',    '1504742400:999',    '1504828800:991',    '1504915200:946',    '1505001600:949',    '1505088000:980',    '1505174400:1002',    '1505260800:1018',    '1505347200:1048',    '1505433600:1064',    '1505520000:1064',    '1505606400:1058',    '1505692800:1030',    '1505865600:1009',    '1505952000:993',    '1506038400:1002',    '1506124800:996',    '1506211200:996',    '1506297600:998',    '1506384000:1004',    '1506470400:1018',    '1506556800:1008',    '1506643200:1017',    '1506729600:1020',    '1506816000:993',    '1506902400:998',    '1506988800:1008',    '1507075200:1008',    '1507161600:992',    '1507248000:975',    '1507334400:972',    '1507420800:984',    '1507507200:978',    '1507593600:973',    '1507680000:971',    '1507766400:975',    '1507852800:962',    '1507939200:969',    '1508025600:966',    '1508112000:973',    '1508198400:979',    '1508284800:984',    '1508371200:984',    '1508457600:988',    '1508544000:990',    '1508630400:1008',    '1508716800:1024',    '1508803200:1020',    '1508889600:998',    '1508976000:988',    '1509062400:1027',    '1509148800:1058',    '1509235200:1111',    '1509321600:1158',    '1509408000:1104',    '1509494400:1082',    '1509580800:1111',    '1509667200:1120',    '1509753600:1087',    '1509840000:1101',    '1509926400:1090',    '1510012800:1045',    '1510099200:1031',    '1510185600:1038',    '1510272000:1028',    '1510358400:1023',    '1510444800:1031',    '1510531200:1031',    '1510617600:1031',    '1510704000:1028',    '1510790400:1023',    '1510876800:1011',    '1510963200:1010',    '1511049600:1011',    '1511136000:1017',    '1511222400:1017',    '1511308800:1021',    '1511395200:1042',    '1511481600:1092',    '1511568000:1147',    '1511654400:1205',    '1511740800:1177',    '1511827200:1133',    '1511913600:1108',    '1512000000:1059',    '1512086400:1037',    '1512172800:1021',    '1512259200:1024',    '1512345600:1023',    '1512432000:1021',    '1512518400:1010',    '1512604800:1014',    '1512691200:1008',    '1512777600:1009',    '1512864000:1009',    '1512950400:1008',    '1513036800:982',    '1513123200:986',    '1513209600:977',    '1513296000:970',    '1513382400:978',    '1513468800:1010',    '1513555200:973',    '1513641600:980',    '1513728000:981',    '1513814400:982',    '1513900800:995',    '1513987200:1018',    '1514073600:1045',    '1514160000:1073',    '1514246400:1044',    '1514332800:1024',    '1514419200:1016',    '1514505600:1029',    '1514592000:1040',    '1514678400:1031',    '1514764800:1027',    '1514851200:1012',    '1514937600:1007',    '1515024000:1028',    '1515110400:1080',    '1515196800:1131',    '1515283200:1173',    '1515369600:1138',    '1515456000:1192',    '1515542400:1189',    '1515628800:1135',    '1515715200:1104',    '1515801600:1115',    '1515888000:1123',    '1515974400:1135',    '1516060800:1104',    '1516147200:1067',    '1516233600:1051',    '1516320000:1060',    '1516406400:1061',    '1516492800:1058',    '1516579200:1062',    '1516665600:1072',    '1516752000:1076',    '1516838400:1056',    '1516924800:1031',    '1517011200:1018',    '1517097600:1018',    '1517184000:1028',    '1517270400:1032',    '1517356800:1033',    '1517443200:1034',    '1517529600:1034',    '1517616000:1034',    '1517702400:1016',    '1517788800:1005',    '1517875200:997',    '1517961600:981',    '1518048000:987',    '1518134400:1013',    '1518220800:1055',    '1518307200:1107',    '1518393600:1157',    '1518480000:1204',    '1518566400:1197',    '1518652800:1182',    '1518739200:1141',    '1518825600:1114',    '1518912000:1147',    '1518998400:1152',    '1519084800:1151',    '1519171200:1134',    '1519257600:1092',    '1519344000:1038',    '1519430400:1018',    '1519516800:1011',    '1519603200:986',    '1519689600:981',    '1519776000:995',    '1519862400:1025',    '1519948800:1067',    '1520035200:1098',    '1520121600:1111',    '1520208000:1112',    '1520294400:1090',    '1520380800:1065',    '1520467200:1055',    '1520553600:1086',    '1520640000:1095',    '1520726400:1055',    '1520726400:1055',    '1520812800:1063',    '1520899200:1063',    '1520985600:1065',    '1521072000:1077',    '1521158400:1070',    '1521244800:1068',    '1521331200:1066',    '1521417600:1066',    '1521504000:1060',    '1521590400:1076',    '1521676800:1094',    '1521849600:1073',    '1521936000:1048',    '1522108800:1059',    '1522195200:1048',    '1522281600:1064',    '1522368000:1060',    '1522454400:1046',    '1522540800:1044',    '1522627200:1031',    '1522713600:1044',    '1522800000:1042',    '1522886400:1053',    '1522972800:1061',    '1523059200:1043',    '1523232000:1038',    '1523318400:1042',    '1523404800:1043',    '1523491200:1044',    '1523577600:1028',    '1523664000:1039',    '1523750400:1036',    '1523836800:1045',    '1523923200:1080',    '1524009600:1093',    '1524096000:1093',    '1524182400:1123',    '1524268800:1142',    '1524355200:1130',    '1524441600:1112',    '1524528000:1058',    '1524614400:1035',    '1524700800:1036',    '1524787200:1049',    '1524873600:1044',    '1524960000:1067',    '1525046400:1071',    '1525132800:1062',    '1525219200:1050',    '1525305600:1061',    '1525392000:1067',    '1525478400:1095',    '1525564800:1115',    '1525651200:1109',    '1525737600:1111',    '1525824000:1092',    '1525910400:1075',    '1525996800:1061',    '1526083200:1054',    '1526169600:1063',    '1526256000:1062',    '1526342400:1060',    '1526428800:1024',    '1526515200:1031',    '1526601600:1042',    '1526688000:1050',    '1526774400:1060',    '1526860800:1067',    '1526947200:1080',    '1527033600:1101',    '1527120000:1144',    '1527206400:1136',    '1527292800:1120',    '1527379200:1147',    '1527465600:1134',    '1527552000:1131',    '1527638400:1104',    '1527724800:1063',    '1527811200:1061',    '1527897600:1066',    '1527984000:1079',    '1528070400:1097',    '1528156800:1110',    '1528243200:1119',    '1528329600:1113',    '1528416000:1058',    '1528502400:1039',    '1528588800:1049',    '1528675200:1076',    '1528761600:1087',    '1528848000:1093',    '1528934400:1099',    '1529020800:1137',    '1529107200:1162',    '1529193600:1213',    '1529280000:1191',    '1529366400:1134',    '1529452800:1089',    '1529539200:1054',    '1529625600:1055',    '1529712000:1067',    '1529798400:1069',    '1529884800:1099',    '1529971200:1123',    '1530057600:1120',    '1530144000:1133',    '1530230400:1120',    '1530316800:1082',    '1530403200:1085',    '1530489600:1090',    '1530576000:1099',    '1530662400:1113',    '1530748800:1127',    '1530835200:1139',    '1530921600:1134',    '1531008000:1121',    '1531094400:1074',    '1531180800:1056',    '1531267200:1069',    '1531353600:1073',    '1531440000:1087',    '1531526400:1092',    '1531612800:1115',    '1531699200:1163',    '1531785600:1180',    '1531872000:1176',    '1531958400:1133',    '1532044800:1111',    '1532131200:1125',    '1532217600:1131',    '1532304000:1136',    '1532390400:1142',    '1532476800:1118',    '1532563200:1144',    '1532649600:1183',    '1532736000:1238',    '1532822400:1248',    '1532908800:1232',    '1532995200:1214',    '1533081600:1213',    '1533168000:1182',    '1533254400:1150',    '1533340800:1146',    '1533427200:1149',    '1533513600:1150',    '1533600000:1170',    '1533686400:1181',    '1533772800:1173',    '1533859200:1154',    '1533945600:1133',    '1534032000:1142',    '1534118400:1100',    '1534291200:1091',    '1534464000:1136',    '1534550400:1131',    '1534636800:1097',    '1534723200:1093',    '1534809600:1090',    '1534896000:1139',    '1534982400:1171',    '1535068800:1169',    '1535155200:1133',    '1535241600:1134',    '1535328000:1144',    '1535414400:1135',    '1535500800:1136',    '1535587200:1145',    '1535673600:1144',    '1535760000:1143',    '1535846400:1149',    '1535932800:1137',    '1536019200:1097',    '1536105600:1092',    '1536192000:1088',    '1536278400:1091',    '1536364800:1094',    '1536451200:1098',    '1536537600:1097',    '1536624000:1093',    '1536710400:1091',    '1536796800:1099',    '1536883200:1105',    '1536969600:1099',    '1537056000:1063',    '1537142400:1084',    '1537228800:1098',    '1537315200:1098',    '1537401600:1100',    '1537488000:1096',    '1537574400:1097',    '1537660800:1105',    '1537747200:1106',    '1537833600:1113',    '1537920000:1105',    '1538006400:1097',    '1538092800:1091',    '1538179200:1090',    '1538265600:1098',    '1538352000:1106',    '1538438400:1116',    '1542672000:1054',    '1542844800:1051',    '1542931200:1024',    '1543104000:1037',    '1543190400:1041',    '1543276800:1045',    '1543363200:1046',    '1543449600:1057',    '1543536000:1066',    '1543622400:1083',    '1543708800:1117',    '1543795200:1114',    '1543881600:1072',    '1543968000:1082',    '1544054400:1103',    '1544140800:1136',    '1544227200:1112',    '1544313600:1112',    '1544400000:1085',    '1544486400:1095',    '1544572800:1100',    '1544659200:1104',    '1544745600:1104',    '1544832000:1105',    '1544918400:1103',    '1545004800:1089',    '1545091200:1042',    '1545177600:1044',    '1545264000:1059',    '1545350400:1088',    '1545436800:1123',    '1545523200:1122',    '1545609600:1104',    '1545696000:1090',    '1545782400:1077',    '1545868800:1080',    '1546041600:1079',    '1546128000:1093',    '1546300800:1092',    '1546387200:1091',    '1546473600:1064',    '1546560000:1061',    '1546646400:1056',    '1546732800:1026',    '1546819200:1011',    '1546905600:1011',    '1546992000:1010',    '1547078400:1019',    '1547164800:1061',    '1547251200:1115',    '1547337600:1171',    '1547424000:1203',    '1547510400:1171',    '1547683200:1126',    '1547769600:1094',    '1547856000:1058',    '1548028800:1089',    '1548115200:1092',    '1548201600:1101',    '1548460800:1108',    '1548547200:1096',    '1548633600:1071',    '1548720000:1069',    '1548806400:1072',    '1548892800:1064',    '1548979200:1063',    '1549065600:1095',    '1549152000:1115',    '1549238400:1143',    '1549324800:1145',    '1549411200:1137',    '1549497600:1128',    '1549584000:1109',    '1549670400:1086',    '1549756800:1056',    '1549843200:1064',    '1549929600:1078',    '1550016000:1096',    '1550102400:1091',    '1550188800:1085',    '1550275200:1039',    '1550361600:1034',    '1550448000:1072',    '1550534400:1087',    '1550620800:1088',    '1550707200:1090',    '1550793600:1086',    '1550880000:1081',    '1551052800:1068',    '1551139200:1087',    '1551225600:1119',    '1551398400:1173',    '1551484800:1135',    '1551571200:1105',    '1551657600:1101',    '1551744000:1082',    '1551830400:1092',    '1551916800:1114',    '1552003200:1119',    '1552089600:1108',    '1552176000:1096',    '1552262400:1099',    '1552348800:1105',    '1552435200:1102',    '1552521600:1094',    '1552694400:1082',    '1552780800:1092',    '1552867200:1110',    '1552953600:1097',    '1553299200:1157',    '1553385600:1118',    '1553472000:1109',    '1553558400:1109',    '1553731200:1093',    '1553904000:1095',    '1554163200:1050',    '1554336000:1034',    '1554422400:1038',    '1554595200:1086',    '1554854400:1074',    '1555200000:1061',    '1555286400:1067',    '1555372800:1072',    '1555459200:1080',    '1555545600:1083',    '1555632000:1090',    '1555718400:1079',    '1555977600:1054',    '1556064000:1064',    '1556236800:1064',    '1556409600:1068',    '1556755200:1087',    '1557187200:1083',    '1557273600:1078',    '1557360000:1063',    '1557705600:1062',    '1557792000:1067',    '1557964800:1079',    '1558224000:1085',    '1558310400:1086',    '1558569600:1090',    '1558742400:1071',    '1558915200:1044',    '1559001600:1060',    '1559088000:1057',    '1559174400:1063',    '1559260800:1073',    '1559347200:1074',    '1559433600:1075',    '1559520000:1075',    '1559606400:1073',    '1559692800:1055',    '1559779200:1043',    '1559865600:1027',    '1559952000:1041',    '1560038400:1072',    '1560124800:1095',    '1560211200:1095',    '1560297600:1096',    '1560384000:1095',    '1560470400:1056',    '1560556800:1061',    '1560643200:1065',    '1560729600:1075',    '1560816000:1085',    '1560902400:1088',    '1560988800:1096',    '1561075200:1100',    '1561161600:1111',    '1561248000:1156',    '1561334400:1170',    '1561420800:1139',    '1561507200:1104',    '1561593600:1078',    '1561680000:1075',    '1561766400:1074',    '1561852800:1071',    '1561939200:1072',    '1562025600:1069',    '1562112000:1056',    '1562198400:1063',    '1562284800:1075',    '1562371200:1082',    '1562457600:1096',    '1562544000:1096',    '1562630400:1099',    '1562716800:1089',    '1562803200:1083',    '1562889600:1066',    '1562976000:1075',    '1563062400:1079',    '1563148800:1083',    '1563235200:1086',    '1563321600:1093',    '1563408000:1100',    '1563494400:1089',    '1563580800:1066',    '1563667200:1061',    '1563753600:1015',    '1563840000:1011',    '1563926400:1023',    '1564012800:1028',    '1564099200:1031',    '1564185600:1035',    '1564272000:1037',    '1564358400:1038',    '1564444800:1017',    '1564531200:995',    '1564617600:1004',    '1564790400:1003',    '1564876800:1001',    '1564963200:971',    '1565049600:978',    '1565136000:979',    '1565222400:989',    '1565308800:1007',    '1565395200:1025',    '1565481600:1050',    '1565568000:1043',    '1565654400:1020',    '1565740800:1014',    '1565827200:1018',    '1565913600:1022',    '1566000000:1005',    '1566086400:1001',    '1566259200:1007',    '1566345600:1007',    '1566432000:1017',    '1566518400:1023',    '1566604800:1022',    '1566691200:1025',    '1566777600:1022',    '1566864000:1018',    '1566950400:1015',    '1567036800:993',    '1567123200:1005',    '1567209600:1011',    '1567296000:1012',    '1567382400:1010',    '1567468800:1008',    '1567555200:1007',    '1567641600:1005',    '1567728000:985',    '1567814400:975',    '1567900800:991',    '1567987200:1001',    '1568073600:1009',    '1568160000:1011',    '1568246400:1014',    '1568332800:1006',    '1568419200:1010',    '1568505600:1013',    '1568592000:1020',    '1568764800:1024',    '1568851200:1039',    '1568937600:1052',    '1569024000:1049',    '1569110400:1055',    '1569196800:1046',    '1569283200:1030',    '1569456000:1033',    '1569542400:1033',    '1569628800:1003',    '1569715200:987',    '1569801600:995',    '1569888000:1000',    '1569974400:1009',    '1570147200:1010',    '1570233600:1007',    '1570320000:1009',    '1570406400:1006',    '1570492800:1005',    '1570579200:1004',    '1570665600:986',    '1570752000:981',    '1570838400:995',    '1570924800:990',    '1571011200:995',    '1571097600:1003',    '1571184000:1005',    '1571270400:997',    '1571356800:1001',    '1571443200:1005',    '1571529600:1016',    '1571616000:1015',    '1571702400:1009',    '1571788800:1007',    '1571875200:1006',    '1571961600:990',    '1572048000:982',    '1572134400:981',    '1572220800:993',    '1572307200:1001',    '1572393600:1001',    '1572480000:1004',    '1572652800:996',    '1572739200:992',    '1572912000:976',    '1572998400:980' }