Module:Exchange/Digsite teleport/Data

return { '1427414400:1695',   '1427500800:1695',    '1427587200:1695',    '1427673600:1612',    '1427760000:1612',    '1427846400:1533',    '1427932800:1533',    '1428019200:1478',    '1428105600:1478',    '1428192000:1419',    '1428278400:1419',    '1428364800:1350',    '1428451200:1350',    '1428537600:1286',    '1428624000:1286',    '1428710400:1221',    '1428796800:1221',    '1428883200:1161',    '1428969600:1161',    '1429056000:1126',    '1429142400:1126',    '1429228800:1069',    '1429315200:1069',    '1429401600:1017',    '1429488000:1017',    '1429574400:974',    '1429660800:974',    '1429747200:949',    '1429833600:949',    '1429920000:916',    '1430006400:916',    '1430092800:897',    '1430179200:897',    '1430265600:881',    '1430352000:881',    '1430438400:848',    '1430524800:882',    '1430611200:882',    '1430697600:910',    '1430784000:910',    '1430870400:907',    '1430956800:907',    '1431043200:885',    '1431129600:885',    '1431216000:845',    '1431302400:845',    '1431388800:809',    '1431475200:818',    '1431561600:818',    '1431648000:859',    '1431734400:859',    '1431820800:868',    '1431907200:890',    '1431993600:890',    '1432080000:909',    '1432166400:909',    '1432252800:909',    '1432339200:922',    '1432425600:922',    '1432512000:881',    '1432598400:856',    '1432684800:856',    '1432771200:840',    '1432857600:840',    '1432944000:841',    '1433030400:828',    '1433116800:828',    '1433203200:796',    '1433289600:796',    '1433376000:771',    '1433462400:771',    '1433548800:742',    '1433635200:764',    '1433721600:764',    '1433808000:781',    '1433894400:777',    '1433980800:777',    '1434067200:768',    '1434153600:768',    '1434240000:751',    '1434326400:751',    '1434412800:733',    '1434499200:733',    '1434585600:713',    '1434672000:699',    '1434758400:699',    '1434844800:694',    '1434931200:694',    '1435017600:717',    '1435104000:717',    '1435190400:751',    '1435276800:751',    '1435363200:759',    '1435449600:759',    '1435536000:775',    '1435622400:775',    '1435708800:814',    '1435795200:814',    '1435881600:841',    '1435968000:826',    '1436054400:826',    '1436140800:806',    '1436227200:806',    '1436313600:781',    '1436400000:781',    '1436486400:776',    '1436572800:762',    '1436659200:762',    '1436745600:762',    '1436832000:762',    '1436918400:754',    '1437004800:754',    '1437091200:750',    '1437177600:750',    '1437264000:725',    '1437350400:725',    '1437436800:700',    '1437523200:700',    '1437609600:683',    '1437696000:683',    '1437782400:656',    '1437868800:656',    '1437955200:642',    '1438041600:642',    '1438128000:636',    '1438214400:622',    '1438300800:622',    '1438387200:599',    '1438473600:599',    '1438560000:588',    '1438646400:588',    '1438732800:610',    '1438819200:634',    '1438905600:634',    '1438992000:643',    '1439078400:647',    '1439164800:647',    '1439251200:679',    '1439337600:679',    '1439424000:690',    '1439510400:690',    '1439596800:667',    '1439683200:667',    '1439769600:669',    '1439856000:669',    '1439942400:665',    '1440028800:665',    '1440115200:659',    '1440201600:656',    '1440288000:656',    '1440374400:651',    '1440460800:651',    '1440547200:646',    '1440633600:646',    '1440720000:638',    '1440806400:638',    '1440892800:630',    '1440979200:630',    '1441065600:614',    '1441152000:614',    '1441238400:596',    '1441324800:596',    '1441411200:574',    '1441497600:574',    '1441584000:556',    '1441670400:556',    '1441756800:548',    '1441843200:548',    '1441929600:547',    '1442016000:547',    '1442102400:543',    '1442188800:543',    '1442275200:544',    '1442361600:542',    '1442448000:542',    '1442534400:541',    '1442620800:541',    '1442707200:548',    '1442793600:548',    '1442880000:568',    '1442966400:585',    '1443052800:580',    '1443139200:580',    '1443225600:579',    '1443398400:583',    '1443484800:583',    '1443571200:598',    '1443657600:598',    '1444089600:602',    '1444176000:617',    '1444262400:617',    '1444348800:640',    '1444435200:651',    '1444521600:651',    '1444608000:660',    '1444694400:660',    '1444780800:663',    '1444867200:663',    '1444953600:685',    '1445040000:714',    '1445126400:714',    '1445212800:750',    '1445299200:784',    '1445385600:790',    '1445558400:808',    '1445644800:835',    '1445731200:835',    '1445817600:877',    '1445904000:920',    '1445990400:920',    '1446163200:966',    '1446249600:1015',    '1446336000:1042',    '1446422400:1042',    '1446508800:1062',    '1446595200:1062',    '1446681600:1052',    '1446768000:1052',    '1446854400:1050',    '1446940800:1037',    '1447027200:1037',    '1447113600:1031',    '1447200000:1031',    '1447286400:1024',    '1447372800:1024',    '1447459200:1035',    '1447545600:1035',    '1447632000:1020',    '1447718400:1020',    '1447804800:1024',    '1447891200:1024',    '1447977600:1008',    '1448064000:1008',    '1448150400:1004',    '1448236800:988',    '1448323200:988',    '1448409600:984',    '1448496000:964',    '1448582400:964',    '1448668800:919',    '1448755200:919',    '1448841600:882',    '1448928000:883',    '1449014400:883',    '1449100800:879',    '1449187200:882',    '1449273600:882',    '1449360000:855',    '1449446400:835',    '1449532800:835',    '1449619200:836',    '1449705600:821',    '1449792000:821',    '1449878400:795',    '1449964800:795',    '1450051200:783',    '1450137600:783',    '1450224000:778',    '1450310400:779',    '1450396800:779',    '1450483200:763',    '1450569600:763',    '1450656000:745',    '1450742400:755',    '1450828800:793',    '1450915200:833',    '1451001600:833',    '1451088000:875',    '1451174400:875',    '1451260800:898',    '1451347200:898',    '1451433600:918',    '1451520000:917',    '1451606400:934',    '1451692800:934',    '1451779200:920',    '1451865600:945',    '1451952000:931',    '1452038400:904',    '1452124800:900',    '1452211200:900',    '1452297600:855',    '1452384000:828',    '1452470400:856',    '1452556800:899',    '1452643200:944',    '1452729600:944',    '1452816000:960',    '1452902400:976',    '1452988800:987',    '1453075200:997',    '1453161600:1015',    '1453248000:1015',    '1453334400:981',    '1453420800:981',    '1453507200:962',    '1453593600:938',    '1453680000:948',    '1453766400:924',    '1453852800:906',    '1453939200:888',    '1454025600:888',    '1454112000:872',    '1454198400:872',    '1454284800:850',    '1454371200:844',    '1454457600:885',    '1454544000:915',    '1454630400:923',    '1454716800:923',    '1454803200:919',    '1454889600:919',    '1454976000:939',    '1455062400:907',    '1455148800:876',    '1455235200:876',    '1455321600:864',    '1455408000:870',    '1455494400:870',    '1455580800:881',    '1455667200:901',    '1455753600:915',    '1455840000:915',    '1455926400:915',    '1456012800:922',    '1456099200:905',    '1456185600:905',    '1456272000:880',    '1456358400:874',    '1456444800:863',    '1456531200:863',    '1456617600:845',    '1456704000:845',    '1456790400:863',    '1456876800:865',    '1456963200:868',    '1457049600:887',    '1457136000:892',    '1457222400:889',    '1457308800:894',    '1457395200:894',    '1457481600:887',    '1457568000:881',    '1457654400:865',    '1457740800:863',    '1457827200:882',    '1457913600:877',    '1458000000:872',    '1458086400:857',    '1458172800:846',    '1458259200:836',    '1458345600:825',    '1458432000:814',    '1458518400:812',    '1458604800:820',    '1458691200:832',    '1458777600:818',    '1458864000:799',    '1458950400:796',    '1459036800:791',    '1459123200:799',    '1459209600:797',    '1459296000:785',    '1459382400:785',    '1459468800:794',    '1459555200:793',    '1459641600:814',    '1459728000:855',    '1459814400:898',    '1459900800:934',    '1459987200:944',    '1460073600:922',    '1460160000:915',    '1460246400:917',    '1460332800:909',    '1460419200:909',    '1460505600:887',    '1460592000:858',    '1460678400:856',    '1460764800:850',    '1460851200:833',    '1460937600:848',    '1461024000:842',    '1461110400:833',    '1461196800:848',    '1461283200:891',    '1461369600:891',    '1461456000:924',    '1461542400:931',    '1461628800:932',    '1461715200:950',    '1461801600:998',    '1461888000:1044',    '1461974400:1084',    '1462060800:1090',    '1462147200:1142',    '1462233600:1118',    '1462320000:1071',    '1462406400:1030',    '1462492800:994',    '1462579200:994',    '1462665600:969',    '1462752000:928',    '1462838400:894',    '1462924800:884',    '1463011200:917',    '1463097600:900',    '1463184000:876',    '1463270400:853',    '1463356800:840',    '1463443200:837',    '1463529600:810',    '1463616000:784',    '1463702400:809',    '1463961600:837',    '1463961600:837',    '1464048000:832',    '1464134400:829',    '1464220800:843',    '1464307200:857',    '1464393600:866',    '1464480000:866',    '1464566400:886',    '1464652800:886',    '1464739200:902',    '1464825600:940',    '1464912000:961',    '1464998400:991',    '1465084800:1018',    '1465171200:1055',    '1465257600:1107',    '1465344000:1107',    '1465430400:1148',    '1465516800:1122',    '1465603200:1066',    '1465689600:1025',    '1465776000:1013',    '1465862400:1002',    '1465948800:972',    '1466035200:959',    '1466121600:956',    '1466208000:928',    '1466294400:917',    '1466380800:951',    '1466467200:999',    '1466553600:1030',    '1466640000:1023',    '1466726400:1038',    '1466812800:1036',    '1466899200:1031',    '1466985600:1024',    '1467072000:1011',    '1467158400:1004',    '1467244800:989',    '1467331200:973',    '1467417600:974',    '1467504000:967',    '1467590400:962',    '1467676800:966',    '1467763200:965',    '1467849600:970',    '1467936000:984',    '1468022400:972',    '1468108800:962',    '1468195200:964',    '1468281600:946',    '1468368000:944',    '1468454400:947',    '1468540800:959',    '1468627200:1007',    '1468713600:1058',    '1468800000:1105',    '1468886400:1137',    '1469318400:1102',    '1469404800:1085',    '1469491200:1063',    '1469577600:1027',    '1469664000:988',    '1469750400:944',    '1469836800:915',    '1469923200:904',    '1470009600:904',    '1470096000:889',    '1470182400:865',    '1470268800:867',    '1470355200:873',    '1470441600:842',    '1470528000:829',    '1470614400:816',    '1470700800:822',    '1470787200:834',    '1470873600:820',    '1470960000:802',    '1471046400:784',    '1471132800:771',    '1471219200:772',    '1471305600:785',    '1471392000:799',    '1471478400:795',    '1471564800:810',    '1471651200:812',    '1471737600:816',    '1471824000:836',    '1471910400:835',    '1471996800:825',    '1472083200:791',    '1472169600:772',    '1472256000:772',    '1472428800:753',    '1472688000:718',    '1472774400:709',    '1472860800:709',    '1472947200:733',    '1473033600:770',    '1473120000:809',    '1473206400:812',    '1473292800:833',    '1473379200:833',    '1473465600:822',    '1473552000:821',    '1473638400:821',    '1473724800:819',    '1473811200:815',    '1473897600:815',    '1473984000:802',    '1474070400:802',    '1474156800:811',    '1474243200:801',    '1474329600:808',    '1474416000:808',    '1474502400:832',    '1474588800:839',    '1474675200:845',    '1474761600:845',    '1474848000:843',    '1474934400:843',    '1475020800:844',    '1475107200:836',    '1475193600:836',    '1475280000:845',    '1475366400:859',    '1475452800:859',    '1475539200:850',    '1475625600:844',    '1475712000:839',    '1475798400:836',    '1475884800:836',    '1475971200:855',    '1476057600:855',    '1476144000:865',    '1476230400:895',    '1476316800:940',    '1476403200:980',    '1476489600:963',    '1476576000:951',    '1476662400:945',    '1476748800:924',    '1476835200:908',    '1476921600:904',    '1477008000:892',    '1477094400:885',    '1477180800:885',    '1477267200:900',    '1477353600:895',    '1477440000:895',    '1477526400:921',    '1477612800:921',    '1477699200:911',    '1477785600:892',    '1477872000:883',    '1477958400:905',    '1478044800:905',    '1478131200:929',    '1478217600:974',    '1478304000:986',    '1478390400:986',    '1478476800:1001',    '1478563200:964',    '1478649600:948',    '1478736000:939',    '1478822400:912',    '1478908800:893',    '1478995200:884',    '1479081600:891',    '1479168000:909',    '1479254400:906',    '1481155200:1051',    '1481241600:1039',    '1481328000:1040',    '1481414400:1018',    '1481500800:1027',    '1481587200:999',    '1481673600:991',    '1481760000:985',    '1481846400:985',    '1481932800:967',    '1482019200:951',    '1482105600:955',    '1482192000:949',    '1482278400:970',    '1482364800:978',    '1482451200:989',    '1482537600:996',    '1482624000:1002',    '1482710400:995',    '1482796800:994',    '1482883200:977',    '1482969600:993',    '1483056000:975',    '1483142400:966',    '1483228800:962',    '1483315200:956',    '1483401600:969',    '1483488000:976',    '1483574400:956',    '1483660800:941',    '1483747200:941',    '1483833600:928',    '1483920000:906',    '1484006400:910',    '1484092800:916',    '1484179200:915',    '1484265600:933',    '1484352000:954',    '1484438400:957',    '1484524800:964',    '1484611200:967',    '1484697600:964',    '1484784000:968',    '1484870400:969',    '1484956800:971',    '1485043200:968',    '1485129600:974',    '1485216000:987',    '1485561600:1006',    '1485648000:1044',    '1485734400:1097',    '1485820800:1152',    '1485907200:1162',    '1485993600:1127',    '1486080000:1091',    '1486166400:1089',    '1486252800:1081',    '1486339200:1066',    '1486425600:1042',    '1486512000:1012',    '1486598400:1005',    '1486684800:1007',    '1486771200:991',    '1486857600:985',    '1486944000:982',    '1487030400:978',    '1487116800:975',    '1487203200:976',    '1487289600:970',    '1487462400:977',    '1487548800:983',    '1487635200:994',    '1487721600:1017',    '1487808000:1031',    '1487894400:1048',    '1487980800:1092',    '1488067200:1097',    '1488153600:1094',    '1488240000:1070',    '1488326400:1052',    '1488412800:1060',    '1488499200:1057',    '1488585600:1059',    '1488672000:1044',    '1488758400:1045',    '1488844800:1031',    '1488931200:1034',    '1489017600:1022',    '1489104000:1029',    '1489190400:1022',    '1489276800:1016',    '1489363200:1010',    '1489449600:1016',    '1489536000:1026',    '1489622400:1070',    '1489708800:1120',    '1489795200:1150',    '1489881600:1169',    '1489968000:1174',    '1490054400:1154',    '1490140800:1161',    '1490227200:1152',    '1490313600:1154',    '1490400000:1172',    '1490486400:1213',    '1490572800:1240',    '1490659200:1222',    '1490745600:1170',    '1490832000:1163',    '1490918400:1180',    '1491004800:1154',    '1491091200:1145',    '1491177600:1114',    '1491264000:1095',    '1491350400:1119',    '1492041600:1190',    '1492128000:1222',    '1492214400:1277',    '1492300800:1341',    '1492387200:1407',    '1492473600:1478',    '1492560000:1552',    '1492646400:1630',    '1492732800:1673',    '1492819200:1716',    '1492905600:1747',    '1492992000:1825',    '1493078400:1818',    '1493164800:1749',    '1493251200:1687',    '1493337600:1660',    '1493424000:1701',    '1493510400:1751',    '1493596800:1779',    '1493683200:1789',    '1493769600:1838',    '1493856000:1815',    '1493942400:1791',    '1494028800:1792',    '1494115200:1793',    '1494201600:1775',    '1494288000:1779',    '1494374400:1764',    '1494460800:1739',    '1494547200:1718',    '1494633600:1694',    '1494720000:1699',    '1494806400:1631',    '1494892800:1593',    '1494979200:1608',    '1495065600:1658',    '1495152000:1703',    '1495238400:1741',    '1495324800:1817',    '1495411200:1817',    '1495497600:1879',    '1495584000:1858',    '1495670400:1822',    '1495756800:1825',    '1495843200:1737',    '1495929600:1650',    '1496016000:1580',    '1496102400:1501',    '1496188800:1425',    '1496275200:1353',    '1496361600:1285',    '1496448000:1221',    '1496534400:1181',    '1496620800:1160',    '1496707200:1105',    '1496793600:1086',    '1496880000:1080',    '1496966400:1047',    '1497052800:1035',    '1497139200:1007',    '1497225600:998',    '1497312000:1046',    '1497398400:1099',    '1497484800:1154',    '1497571200:1212',    '1497657600:1273',    '1497744000:1337',    '1497830400:1392',    '1497916800:1392',    '1498003200:1449',    '1498089600:1471',    '1498176000:1459',    '1498262400:1433',    '1498348800:1409',    '1498435200:1391',    '1498521600:1425',    '1498608000:1452',    '1498694400:1424',    '1498780800:1410',    '1498867200:1414',    '1498953600:1386',    '1499040000:1356',    '1499126400:1389',    '1499212800:1442',    '1499299200:1442',    '1499385600:1429',    '1499472000:1366',    '1499558400:1328',    '1499990400:1282',    '1500076800:1303',    '1500163200:1366',    '1500249600:1435',    '1500336000:1481',    '1500422400:1464',    '1500508800:1429',    '1500595200:1451',    '1500681600:1477',    '1500768000:1545',    '1500854400:1623',    '1500940800:1696',    '1501027200:1748',    '1501113600:1817',    '1501200000:1908',    '1501286400:2004',    '1501372800:2077',    '1501459200:2154',    '1501545600:2154',    '1501632000:2142',    '1501718400:2155',    '1501804800:2153',    '1501891200:2225',    '1501977600:2194',    '1502064000:2208',    '1502323200:2132',    '1502409600:2040',    '1502496000:2017',    '1502582400:2001',    '1502668800:1963',    '1502755200:1951',    '1502841600:2018',    '1502928000:2097',    '1503014400:2039',    '1503100800:2100',    '1503187200:2124',    '1503273600:2106',    '1503360000:2131',    '1503446400:2073',    '1503532800:2143',    '1503619200:2235',    '1503705600:2236',    '1503792000:2337',    '1503878400:2450',    '1503964800:2458',    '1504051200:2398',    '1504137600:2517',    '1504224000:2627',    '1504310400:2759',    '1504483200:3040',    '1504569600:3192',    '1504656000:3352',    '1504742400:3520',    '1504828800:3696',    '1504915200:3881',    '1505001600:4076',    '1505088000:4280',    '1505174400:4494',    '1505260800:4719',    '1505347200:4955',    '1505433600:5203',    '1505520000:5464',    '1505606400:5663',    '1505692800:5583',    '1505779200:5303',    '1505865600:5037',    '1505952000:4785',    '1506038400:4545',    '1506124800:4430',    '1506211200:4504',    '1506297600:4472',    '1506384000:4407',    '1506470400:4613',    '1506556800:4819',    '1506643200:4767',    '1506729600:4851',    '1506816000:4856',    '1506902400:4661',    '1506988800:4454',    '1507075200:4366',    '1507161600:4352',    '1507248000:4323',    '1507334400:4343',    '1507420800:4557',    '1507507200:4645',    '1507593600:4877',    '1507680000:5064',    '1507766400:5318',    '1507852800:5584',    '1507939200:5782',    '1508025600:5903',    '1508112000:5763',    '1508198400:5831',    '1508284800:5891',    '1508371200:5936',    '1508457600:6010',    '1508544000:5756',    '1508630400:5506',    '1508716800:5435',    '1508803200:5446',    '1508889600:5711',    '1508976000:5921',    '1509062400:5990',    '1509148800:6194',    '1509235200:6194',    '1509321600:6309',    '1509408000:6372',    '1509494400:6364',    '1509580800:6316',    '1509667200:6206',    '1509753600:6090',    '1509840000:5939',    '1509926400:5797',    '1510012800:5748',    '1510099200:5688',    '1510185600:5721',    '1510272000:5966',    '1510358400:6265',    '1510444800:6579',    '1510531200:6908',    '1510617600:7151',    '1510704000:7265',    '1510790400:6989',    '1510876800:6715',    '1510963200:6455',    '1511049600:6324',    '1511136000:6153',    '1511222400:6102',    '1511308800:6198',    '1511395200:6239',    '1511481600:6075',    '1511568000:5934',    '1511654400:5866',    '1511740800:5724',    '1511827200:5650',    '1511913600:5587',    '1512000000:5712',    '1512086400:5782',    '1512172800:5685',    '1512259200:5414',    '1512345600:5143',    '1512432000:4885',    '1512518400:4640',    '1512604800:4408',    '1512691200:4257',    '1512777600:4151',    '1512864000:4194',    '1512950400:4144',    '1513036800:4120',    '1513123200:4080',    '1513209600:4136',    '1513296000:4113',    '1513382400:4118',    '1513468800:4160',    '1513555200:4236',    '1513641600:4445',    '1513728000:4668',    '1513814400:4902',    '1513900800:5148',    '1513987200:5406',    '1514073600:5677',    '1514160000:5931',    '1514246400:5993',    '1514332800:6250',    '1514419200:6321',    '1514505600:6124',    '1514592000:5877',    '1514678400:5673',    '1514764800:5686',    '1514851200:5850',    '1514937600:6023',    '1515024000:6318',    '1515110400:6634',    '1515196800:6966',    '1515283200:7315',    '1515369600:7681',    '1515456000:8066',    '1515542400:8470',    '1515628800:8894',    '1515715200:9339',    '1515801600:9806',    '1515888000:10297',    '1515974400:10773',    '1516060800:10778',    '1516147200:10553',    '1516233600:10056',    '1516320000:10262',    '1516406400:9748',    '1516492800:9260',    '1516579200:8798',    '1516665600:8370',    '1516752000:7951',    '1516924800:7323',    '1517011200:6958',    '1517097600:6644',    '1517184000:6449',    '1517270400:6300',    '1517356800:6475',    '1517443200:6695',    '1517529600:6838',    '1517616000:6855',    '1517702400:6740',    '1517788800:6605',    '1517875200:6400',    '1517961600:6353',    '1518048000:6359',    '1518134400:6322',    '1518220800:6460',    '1518307200:6598',    '1518393600:6577',    '1518480000:6661',    '1518566400:6497',    '1518652800:6555',    '1518739200:6670',    '1518825600:6779',    '1518912000:6600',    '1518998400:6713',    '1519084800:6683',    '1519171200:6616',    '1519257600:6639',    '1519344000:6672',    '1519430400:6767',    '1519516800:7096',    '1519603200:7421',    '1519689600:7791',    '1519776000:7985',    '1519862400:7771',    '1519948800:7544',    '1520035200:7419',    '1520121600:7412',    '1520208000:7510',    '1520294400:7492',    '1520380800:7569',    '1520467200:7561',    '1520553600:7449',    '1520640000:7486',    '1520726400:7441',    '1520726400:7441',    '1520812800:7372',    '1520899200:7386',    '1520985600:7665',    '1521072000:8042',    '1521158400:8365',    '1521244800:8082',    '1521331200:8104',    '1521417600:8101',    '1521504000:8242',    '1521590400:8268',    '1521676800:8227',    '1521849600:7950',    '1521936000:8073',    '1522022400:8165',    '1522108800:8542',    '1522195200:8755',    '1522281600:8669',    '1522368000:8546',    '1522454400:8609',    '1522540800:8701',    '1522627200:8805',    '1522713600:8878',    '1522800000:8759',    '1522886400:8835',    '1522972800:8851',    '1523059200:8668',    '1523145600:8681',    '1523232000:8637',    '1523318400:8679',    '1523404800:8492',    '1523491200:8223',    '1523577600:8028',    '1523664000:7855',    '1523750400:7869',    '1523836800:7673',    '1523923200:7519',    '1524009600:7569',    '1524096000:7779',    '1524182400:7982',    '1524268800:8085',    '1524355200:8193',    '1524441600:8421',    '1524528000:8569',    '1524614400:8572',    '1524700800:8858',    '1524787200:9093',    '1524873600:9202',    '1524960000:9162',    '1525046400:9043',    '1525132800:8671',    '1525219200:8327',    '1525392000:7746',    '1525478400:7609',    '1525564800:7602',    '1525737600:7681',    '1525824000:7705',    '1525910400:7844',    '1525996800:7663',    '1526083200:7792',    '1526169600:8061',    '1526256000:8279',    '1526342400:8429',    '1526428800:8544',    '1526515200:8703',    '1526601600:8758',    '1526688000:8560',    '1526774400:8385',    '1526860800:8257',    '1526947200:8253',    '1527033600:8146',    '1527120000:8030',    '1527206400:7847',    '1527292800:7891',    '1527379200:7909',    '1527465600:8212',    '1527552000:8266',    '1527638400:8680',    '1527724800:9061',    '1527811200:8885',    '1527897600:8543',    '1527984000:8527',    '1528070400:8792',    '1528156800:8835',    '1528243200:8733',    '1528329600:8642',    '1528416000:8669',    '1528502400:8464',    '1528588800:8504',    '1528675200:8591',    '1528761600:8570',    '1528848000:8439',    '1528934400:8331',    '1529020800:8161',    '1529107200:8206',    '1529193600:8303',    '1529280000:8647',    '1529366400:8784',    '1529452800:9059',    '1529539200:9202',    '1529625600:9381',    '1529712000:9294',    '1529798400:9048',    '1529884800:8852',    '1529971200:8602',    '1530057600:8462',    '1530144000:8267',    '1530230400:8311',    '1530316800:8421',    '1530403200:8502',    '1530489600:8480',    '1530576000:8497',    '1530662400:8756',    '1530748800:9001',    '1530835200:8989',    '1530921600:9111',    '1531008000:9420',    '1531094400:9571',    '1531180800:9683',    '1531267200:9785',    '1531353600:9666',    '1531440000:9445',    '1531526400:9214',    '1531612800:9042',    '1531699200:9213',    '1531785600:9498',    '1531872000:9707',    '1531958400:9773',    '1532044800:9911',    '1532131200:9731',    '1532217600:9896',    '1532304000:10301',    '1532390400:10713',    '1532476800:11073',    '1532563200:11338',    '1532649600:11086',    '1532736000:10776',    '1532822400:10672',    '1532908800:10586',    '1532995200:10607',    '1533081600:10599',    '1533168000:10377',    '1533254400:10055',    '1533340800:9671',    '1533427200:9832',    '1533513600:10114',    '1533600000:10338',    '1533686400:10756',    '1533772800:10694',    '1533859200:10436',    '1533945600:10326',    '1534032000:10113',    '1534118400:10129',    '1534291200:9734',    '1534464000:9816',    '1534550400:9602',    '1534636800:9552',    '1534723200:9821',    '1534809600:9774',    '1534896000:9650',    '1534982400:9594',    '1535068800:9625',    '1535155200:9536',    '1535241600:9663',    '1535328000:9909',    '1535414400:9939',    '1535500800:10239',    '1535587200:10106',    '1535673600:10023',    '1535760000:9893',    '1535846400:10074',    '1535932800:10240',    '1536019200:10132',    '1536105600:10117',    '1536192000:10006',    '1536278400:9949',    '1536364800:9940',    '1536451200:9941',    '1536537600:10198',    '1536624000:9995',    '1536710400:9912',    '1536796800:10212',    '1536883200:10697',    '1536969600:11232',    '1537056000:11794',    '1537142400:12384',    '1537228800:12982',    '1537315200:13578',    '1537401600:14068',    '1537488000:14178',    '1537574400:13563',    '1537660800:13706',    '1537747200:14281',    '1537833600:14382',    '1537920000:14306',    '1538006400:13882',    '1538092800:13193',    '1538179200:12873',    '1538265600:12843',    '1538352000:12999',    '1538438400:12910',    '1542672000:15312',    '1542844800:14363',    '1542931200:14098',    '1543104000:13366',    '1543190400:13110',    '1543276800:13041',    '1543363200:13159',    '1543449600:12910',    '1543536000:12641',    '1543622400:12622',    '1543708800:12710',    '1543795200:12974',    '1543881600:13449',    '1543968000:13853',    '1544054400:13895',    '1544140800:13401',    '1544227200:13375',    '1544313600:13442',    '1544400000:13067',    '1544486400:12742',    '1544572800:12554',    '1544659200:12512',    '1544745600:12529',    '1544832000:12856',    '1544918400:12713',    '1545004800:13171',    '1545091200:13583',    '1545177600:13532',    '1545264000:13282',    '1545350400:13179',    '1545436800:12933',    '1545523200:12850',    '1545609600:12628',    '1545696000:12562',    '1545782400:12327',    '1545868800:12243',    '1545955200:11842',    '1546041600:12116',    '1546128000:12198',    '1546300800:12925',    '1546387200:13557',    '1546473600:14205',    '1546560000:14859',    '1546646400:14407',    '1546732800:13915',    '1546819200:13384',    '1546905600:12933',    '1546992000:13497',    '1547078400:14014',    '1547164800:14251',    '1547251200:14754',    '1547337600:14968',    '1547424000:14235',    '1547510400:13885',    '1547596800:13697',    '1547683200:13166',    '1547769600:12648',    '1547856000:12368',    '1548028800:12654',    '1548115200:13259',    '1548201600:13564',    '1548460800:13160',    '1548547200:13195',    '1548633600:13133',    '1548720000:12826',    '1548806400:12800',    '1548892800:12544',    '1548979200:12578',    '1549065600:12575',    '1549152000:12472',    '1549238400:12098',    '1549324800:11990',    '1549411200:12158',    '1549497600:12040',    '1549584000:12010',    '1549670400:11747',    '1549756800:11628',    '1549843200:11315',    '1549929600:10884',    '1550016000:10689',    '1550102400:10464',    '1550188800:10098',    '1550275200:9811',    '1550361600:9861',    '1550448000:9931',    '1550534400:10015',    '1550620800:10407',    '1550707200:10748',    '1550793600:10749',    '1550880000:10950',    '1550966400:10797',    '1551052800:10984',    '1551139200:11529',    '1551225600:11997',    '1551312000:12013',    '1551398400:11838',    '1551484800:11794',    '1551571200:11625',    '1551657600:11273',    '1551744000:11225',    '1551830400:11290',    '1551916800:11180',    '1552003200:11129',    '1552089600:11134',    '1552176000:10879',    '1552262400:10533',    '1552348800:10397',    '1552435200:10376',    '1552521600:10242',    '1552608000:9984',    '1552694400:9878',    '1552780800:9843',    '1552867200:9708',    '1552953600:9801',    '1553040000:9865',    '1553126400:10025',    '1553212800:10527',    '1553472000:10825',    '1553558400:11016',    '1553731200:10201',    '1553904000:9656',    '1553990400:9692',    '1554163200:9480',    '1554336000:9683',    '1554422400:9680',    '1554681600:10122',    '1554768000:10629',    '1554854400:11161',    '1554940800:11503',    '1555286400:9680',    '1555459200:9362',    '1555545600:9157',    '1555718400:9018',    '1555804800:8949',    '1556064000:10152',    '1556150400:10399',    '1556409600:9610',    '1556928000:9441',    '1557014400:9425',    '1557532800:8775',    '1557792000:8628',    '1557878400:8865',    '1558051200:8889',    '1558396800:10204',    '1558483200:10607',    '1558915200:10987',    '1559001600:11004',    '1559088000:10823',    '1559174400:10849',    '1559260800:10858',    '1559347200:11399',    '1559433600:11969',    '1559520000:12550',    '1559606400:13171',    '1559692800:12985',    '1559779200:12931',    '1559865600:12898',    '1559952000:12659',    '1560038400:12367',    '1560124800:12893',    '1560211200:13420',    '1560297600:14091',    '1560384000:14204',    '1560470400:14050',    '1560556800:13854',    '1560643200:13698',    '1560729600:13551',    '1560816000:13508',    '1560902400:13438',    '1560988800:13107',    '1561075200:13348',    '1561161600:13300',    '1561248000:13264',    '1561334400:13389',    '1561420800:12821',    '1561507200:12543',    '1561593600:12404',    '1561680000:12565',    '1561766400:13186',    '1561852800:13846',    '1561939200:14534',    '1562025600:14146',    '1562112000:13556',    '1562198400:12964',    '1562284800:12797',    '1562371200:12792',    '1562457600:12662',    '1562544000:12575',    '1562630400:12294',    '1562716800:12631',    '1562803200:13260',    '1562889600:13325',    '1562976000:13858',    '1563062400:14238',    '1563148800:13808',    '1563235200:13921',    '1563321600:13849',    '1563408000:13817',    '1563494400:14204',    '1563580800:14471',    '1563667200:14390',    '1563753600:14320',    '1563840000:14309',    '1563926400:14152',    '1564012800:14045',    '1564099200:13885',    '1564185600:13831',    '1564272000:14174',    '1564358400:13963',    '1564444800:13927',    '1564531200:13748',    '1564617600:13476',    '1564704000:13449',    '1564790400:13326',    '1564876800:13189',    '1564963200:13131',    '1565049600:13190',    '1565136000:12751',    '1565222400:12653',    '1565308800:12495',    '1565395200:12154',    '1565481600:11825',    '1565568000:11844',    '1565654400:12130',    '1565740800:12110',    '1565827200:11937',    '1565913600:11547',    '1566000000:11636',    '1566086400:12038',    '1566259200:12468',    '1566345600:12456',    '1566432000:12512',    '1566518400:13132',    '1566604800:13789',    '1566691200:14414',    '1566777600:14340',    '1566864000:14058',    '1566950400:14150',    '1567036800:14015',    '1567123200:13713',    '1567209600:13291',    '1567296000:13220',    '1567382400:13219',    '1567468800:12773',    '1567555200:12506',    '1567641600:12108',    '1567728000:12082',    '1567814400:11979',    '1567900800:11839',    '1567987200:11648',    '1568073600:11525',    '1568160000:11383',    '1568246400:11155',    '1568332800:10693',    '1568419200:10623',    '1568505600:10974',    '1568592000:10989',    '1568764800:10709',    '1568851200:10526',    '1568937600:10351',    '1569024000:10011',    '1569110400:10021',    '1569196800:10270',    '1569283200:10398',    '1569456000:10222',    '1569542400:9970',    '1569628800:10035',    '1569715200:10027',    '1569801600:9827',    '1569888000:9976',    '1569974400:9999',    '1570147200:9787',    '1570233600:9785',    '1570320000:9665',    '1570406400:10045',    '1570492800:10548',    '1570579200:11076',    '1570665600:10983',    '1570752000:10436',    '1570838400:10236',    '1570924800:9989',    '1571011200:10394',    '1571097600:10875',    '1571184000:10968',    '1571270400:10879',    '1571356800:10768',    '1571443200:10784',    '1571529600:10953',    '1571616000:10955',    '1571702400:10865',    '1571788800:10887',    '1571875200:11119',    '1571961600:11143',    '1572048000:11132',    '1572134400:11501',    '1572220800:11543',    '1572307200:11358',    '1572393600:11298',    '1572480000:11431',    '1572652800:11425',    '1572739200:11532',    '1572912000:11179',    '1572998400:11081',    '1573084800:11070',    '1573171200:10793',    '1573344000:10780',    '1573430400:11286',    '1573516800:11543',    '1573603200:11039',    '1573689600:10936',    '1573776000:10953',    '1573862400:11274',    '1573948800:11738',    '1574035200:12157',    '1574121600:11960',    '1574208000:11962',    '1574294400:12539',    '1574380800:13093',    '1574467200:13447',    '1574553600:13641',    '1574640000:13100',    '1574726400:12968',    '1574812800:13124',    '1574899200:13764',    '1574985600:14245',    '1575072000:14309',    '1575158400:14428',    '1575244800:13991',    '1575331200:13528',    '1575417600:13649',    '1575504000:13612',    '1575590400:13902',    '1575676800:13511',    '1575763200:13285',    '1575849600:13554',    '1575936000:13831',    '1576022400:14423',    '1576108800:14592',    '1576195200:15034',    '1576281600:15192',    '1576368000:15316',    '1576454400:15160',    '1576540800:14911',    '1576627200:14909',    '1576713600:15309',    '1576800000:14964',    '1576886400:14568',    '1576972800:13958',    '1577059200:13822',    '1577145600:14114',    '1577232000:14283',    '1577318400:14649',    '1577404800:15047',    '1577491200:14681',    '1577577600:14087' }