Module:Exchange/Berserker ring/Data

return { '1427414400:3159882',   '1427500800:3137474',    '1427587200:3117180',    '1427673600:3091357',    '1427760000:3155219',    '1427846400:3207147',    '1427932800:3281396',    '1428019200:3379370',    '1428105600:3449452',    '1428192000:3481695',    '1428278400:3521264',    '1428364800:3529727',    '1428451200:3533095',    '1428537600:3508314',    '1428624000:3441525',    '1428710400:3442459',    '1428796800:3460490',    '1428883200:3457721',    '1428969600:3409001',    '1429056000:3400734',    '1429142400:3403791',    '1429228800:3446341',    '1429315200:3468620',    '1429401600:3502730',    '1429488000:3520058',    '1429574400:3519467',    '1429660800:3502950',    '1429747200:3512738',    '1429833600:3522155',    '1429920000:3560090',    '1430006400:3593166',    '1430092800:3608143',    '1430179200:3583745',    '1430265600:3556817',    '1430352000:3538393',    '1430438400:3568086',    '1430524800:3609876',    '1430611200:3598952',    '1430697600:3586663',    '1430784000:3553032',    '1430870400:3538639',    '1430956800:3522175',    '1431043200:3503558',    '1431129600:3495954',    '1431216000:3486204',    '1431302400:3488618',    '1431388800:3469267',    '1431475200:3409522',    '1431561600:3367896',    '1431648000:3312420',    '1431734400:3295044',    '1431820800:3283566',    '1431907200:3275745',    '1431993600:3269196',    '1432080000:3314671',    '1432166400:3338222',    '1432252800:3359957',    '1432339200:3395505',    '1432425600:3419551',    '1432512000:3442781',    '1432598400:3460712',    '1432684800:3458567',    '1432771200:3468949',    '1432857600:3463895',    '1432944000:3464738',    '1433030400:3461525',    '1433116800:3458091',    '1433203200:3438202',    '1433289600:3443819',    '1433376000:3444765',    '1433462400:3500177',    '1433548800:3547612',    '1433635200:3588675',    '1433721600:3607862',    '1433808000:3596630',    '1433894400:3575224',    '1433980800:3543739',    '1434067200:3516233',    '1434153600:3485447',    '1434240000:3483874',    '1434326400:3465420',    '1434412800:3440819',    '1434499200:3398885',    '1434585600:3331850',    '1434672000:3225391',    '1434758400:3157285',    '1434844800:3107380',    '1434931200:3024959',    '1435017600:3001734',    '1435104000:3000027',    '1435190400:2980402',    '1435276800:2960933',    '1435363200:3032978',    '1435449600:3143316',    '1435536000:3147568',    '1435622400:3138189',    '1435708800:3114765',    '1435795200:3133812',    '1435881600:3149751',    '1435968000:3249272',    '1436054400:3277833',    '1436140800:3249481',    '1436227200:3248918',    '1436313600:3205716',    '1436400000:3217998',    '1436486400:3236156',    '1436572800:3248834',    '1436659200:3317970',    '1436745600:3311812',    '1436832000:3277315',    '1436918400:3264523',    '1437004800:3260559',    '1437091200:3261632',    '1437177600:3276147',    '1437264000:3320506',    '1437350400:3352456',    '1437436800:3374016',    '1437523200:3334785',    '1437609600:3336137',    '1437696000:3338877',    '1437782400:3364949',    '1437868800:3478983',    '1437955200:3542001',    '1438041600:3558162',    '1438128000:3541624',    '1438214400:3529045',    '1438300800:3522736',    '1438387200:3528400',    '1438473600:3556517',    '1438560000:3570957',    '1438646400:3547265',    '1438732800:3558675',    '1438819200:3528428',    '1438905600:3457934',    '1438992000:3458095',    '1439078400:3438206',    '1439164800:3419262',    '1439251200:3425582',    '1439337600:3457899',    '1439424000:3435904',    '1439510400:3427443',    '1439596800:3409453',    '1439683200:3423778',    '1439769600:3432210',    '1439856000:3419606',    '1439942400:3431412',    '1440028800:3422685',    '1440115200:3420840',    '1440201600:3431301',    '1440288000:3435130',    '1440374400:3534458',    '1440460800:3570144',    '1440547200:3558714',    '1440633600:3539209',    '1440720000:3520774',    '1440806400:3537883',    '1440892800:3621247',    '1440979200:3654398',    '1441065600:3584618',    '1441152000:3566896',    '1441238400:3534036',    '1441324800:3523311',    '1441411200:3513223',    '1441497600:3500166',    '1441584000:3474501',    '1441670400:3438589',    '1441756800:3397722',    '1441843200:3334076',    '1441929600:3255127',    '1442016000:3120167',    '1442102400:3084892',    '1442188800:3080548',    '1442275200:3047683',    '1442361600:3041419',    '1442448000:3044740',    '1442534400:3044033',    '1442620800:3113792',    '1442707200:3138297',    '1442793600:3120255',    '1442880000:3119323',    '1442966400:3096205',    '1443052800:3048784',    '1443139200:3021155',    '1443225600:2999754',    '1443398400:2961988',    '1443484800:2953689',    '1443571200:2908709',    '1443657600:2848124',    '1444089600:2898934',    '1444176000:2893630',    '1444262400:2926592',    '1444348800:2936161',    '1444435200:2940304',    '1444521600:2946722',    '1444608000:2934323',    '1444694400:2881443',    '1444780800:2893861',    '1444867200:2877344',    '1444953600:2872730',    '1445040000:2893889',    '1445126400:2898170',    '1445212800:2904224',    '1445299200:2906064',    '1445385600:2887876',    '1445558400:2914286',    '1445644800:2915707',    '1445731200:2962438',    '1445817600:3049192',    '1445904000:3012737',    '1445990400:3018299',    '1446076800:3119692',    '1446163200:3158571',    '1446249600:3167366',    '1446336000:3231784',    '1446422400:3210180',    '1446508800:3201651',    '1446595200:3192345',    '1446681600:3154265',    '1446768000:3109255',    '1446854400:3041653',    '1446940800:3007086',    '1447027200:2961587',    '1447113600:2951604',    '1447200000:2969403',    '1447286400:2948395',    '1447372800:2929355',    '1447459200:2921511',    '1447545600:2925012',    '1447632000:2937787',    '1447718400:2921695',    '1447804800:2931038',    '1447891200:2953536',    '1447977600:2989995',    '1448064000:3051791',    '1448150400:3088429',    '1448236800:3124519',    '1448323200:3121968',    '1448409600:3148673',    '1448496000:3194700',    '1448582400:3200321',    '1448668800:3232641',    '1448755200:3280454',    '1448841600:3315179',    '1448928000:3359098',    '1449014400:3394651',    '1449100800:3444926',    '1449187200:3484590',    '1449273600:3486062',    '1449360000:3552675',    '1449446400:3540827',    '1449532800:3537458',    '1449619200:3520746',    '1449705600:3491766',    '1449792000:3494013',    '1449878400:3503391',    '1449964800:3509459',    '1450051200:3528986',    '1450137600:3550695',    '1450224000:3573422',    '1450310400:3558441',    '1450396800:3571410',    '1450483200:3634578',    '1450569600:3678299',    '1450656000:3732827',    '1450742400:3760922',    '1450828800:3762559',    '1450915200:3763355',    '1451001600:3826913',    '1451088000:3863483',    '1451174400:3903229',    '1451260800:3937741',    '1451347200:3923122',    '1451433600:3902679',    '1451520000:3867238',    '1451606400:3863375',    '1451692800:3853417',    '1451779200:3877952',    '1451865600:3831103',    '1451952000:3813420',    '1452038400:3784861',    '1452124800:3761080',    '1452211200:3679719',    '1452297600:3664872',    '1452384000:3710227',    '1452470400:3764594',    '1452556800:3757602',    '1452643200:3806662',    '1452729600:3816574',    '1452816000:3826412',    '1452902400:3915112',    '1452988800:4046239',    '1453075200:4041695',    '1453161600:4000035',    '1453248000:3956127',    '1453334400:3895659',    '1453420800:3850100',    '1453507200:3876223',    '1453593600:3893649',    '1453680000:3904734',    '1453766400:3871654',    '1453852800:3845799',    '1453939200:3847741',    '1454025600:3840522',    '1454112000:3827314',    '1454198400:3856575',    '1454284800:3889185',    '1454371200:3923141',    '1454457600:3937144',    '1454544000:3951907',    '1454630400:3922476',    '1454716800:3919917',    '1454803200:3971025',    '1454889600:4018034',    '1454976000:4055745',    '1455062400:4044642',    '1455148800:4048078',    '1455235200:4048365',    '1455321600:4068533',    '1455408000:4125604',    '1455494400:4122594',    '1455580800:4075614',    '1455667200:4040268',    '1455753600:4010516',    '1455840000:3930040',    '1455926400:3890967',    '1456012800:3886012',    '1456099200:3910200',    '1456185600:3867776',    '1456272000:3862168',    '1456358400:3834744',    '1456444800:3845812',    '1456531200:3888769',    '1456617600:3898134',    '1456704000:3900628',    '1456790400:3909779',    '1456876800:3957933',    '1456963200:3977603',    '1457049600:3973089',    '1457136000:3978769',    '1457222400:3998971',    '1457308800:4012253',    '1457395200:4015859',    '1457481600:4008035',    '1457568000:3988498',    '1457654400:3993450',    '1457740800:4029610',    '1457827200:4110939',    '1457913600:4136892',    '1458000000:4117443',    '1458086400:4109860',    '1458172800:4085711',    '1458259200:4061995',    '1458345600:4098339',    '1458432000:4085274',    '1458518400:4065988',    '1458604800:4048053',    '1458691200:4024386',    '1458777600:4003290',    '1458864000:4010268',    '1458950400:4001884',    '1459036800:3989837',    '1459123200:3991382',    '1459209600:3981782',    '1459296000:3914050',    '1459382400:3785549',    '1459468800:3726407',    '1459555200:3755812',    '1459641600:3815820',    '1459728000:3854458',    '1459814400:3981768',    '1459900800:4063086',    '1459987200:4174980',    '1460073600:4138518',    '1460160000:4122585',    '1460246400:4110389',    '1460332800:4014687',    '1460419200:3977465',    '1460505600:3901566',    '1460592000:3872651',    '1460678400:3841203',    '1460764800:3908257',    '1460851200:3918768',    '1460937600:3957026',    '1461024000:3956487',    '1461110400:3948975',    '1461196800:3951266',    '1461283200:3969218',    '1461369600:3990469',    '1461456000:3978425',    '1461542400:4044379',    '1461628800:4079924',    '1461715200:4097195',    '1461801600:4062954',    '1461888000:4067007',    '1461974400:4052956',    '1462060800:4040813',    '1462147200:4040906',    '1462233600:3962166',    '1462320000:3916569',    '1462406400:3900554',    '1462492800:3881752',    '1462579200:3884605',    '1462665600:3867647',    '1462752000:3857274',    '1462838400:3837717',    '1462924800:3842491',    '1463011200:3846948',    '1463097600:3865620',    '1463184000:3918680',    '1463270400:3972236',    '1463356800:3978794',    '1463443200:4077355',    '1463529600:4138871',    '1463616000:4147242',    '1463702400:4271934',    '1463961600:4401811',    '1463961600:4401811',    '1464048000:4418940',    '1464134400:4545372',    '1464220800:4398797',    '1464307200:4318496',    '1464393600:4299784',    '1464480000:4323237',    '1464566400:4283606',    '1464652800:4255818',    '1464739200:4198237',    '1464825600:4176779',    '1464912000:4173560',    '1464998400:4158487',    '1465084800:4079841',    '1465171200:4089583',    '1465257600:4122621',    '1465344000:4149560',    '1465430400:4156221',    '1465516800:4153084',    '1465603200:4156441',    '1465689600:4187827',    '1465776000:4228057',    '1465862400:4238441',    '1465948800:4178742',    '1466035200:4161082',    '1466121600:4138801',    '1466208000:4120723',    '1466294400:4156438',    '1466380800:4128146',    '1466467200:4097698',    '1466553600:4106220',    '1466640000:4093561',    '1466726400:4187862',    '1466812800:4181105',    '1466899200:4262026',    '1466985600:4417503',    '1467072000:4367671',    '1467158400:4355977',    '1467244800:4329152',    '1467331200:4329172',    '1467417600:4416421',    '1467504000:4451447',    '1467590400:4487451',    '1467676800:4645498',    '1467763200:4633087',    '1467849600:4518694',    '1467936000:4486364',    '1468022400:4460755',    '1468108800:4460584',    '1468195200:4492226',    '1468281600:4479509',    '1468368000:4473041',    '1468454400:4451245',    '1468540800:4433776',    '1468627200:4588440',    '1468713600:4708282',    '1468800000:4643484',    '1468886400:4638925',    '1469318400:4421221',    '1469404800:4403919',    '1469491200:4338264',    '1469577600:4341967',    '1469664000:4334428',    '1469750400:4358510',    '1469836800:4360883',    '1469923200:4350989',    '1470009600:4350273',    '1470096000:4351530',    '1470182400:4364016',    '1470268800:4363432',    '1470355200:4364075',    '1470441600:4335805',    '1470528000:4318451',    '1470614400:4275339',    '1470700800:4160238',    '1470787200:4064484',    '1470873600:4037049',    '1470960000:4018675',    '1471046400:3998022',    '1471132800:3965462',    '1471219200:3952404',    '1471305600:3931290',    '1471392000:3899810',    '1471478400:3838379',    '1471564800:3666865',    '1471651200:3517426',    '1471737600:3531110',    '1471824000:3533193',    '1471910400:3532688',    '1471996800:3492253',    '1472083200:3418548',    '1472169600:3315011',    '1472256000:3438682',    '1472428800:3591587',    '1472688000:3848850',    '1472774400:3885971',    '1472860800:3896796',    '1472947200:3914144',    '1473033600:3909817',    '1473120000:3895803',    '1473206400:3872856',    '1473292800:3847169',    '1473379200:3787424',    '1473465600:3755022',    '1473552000:3733399',    '1473638400:3723896',    '1473724800:3699478',    '1473811200:3673208',    '1473897600:3670845',    '1473984000:3749249',    '1474070400:3801934',    '1474156800:3831640',    '1474243200:3964699',    '1474329600:4096604',    '1474416000:4084607',    '1474502400:4046999',    '1474588800:3928503',    '1474675200:3839749',    '1474761600:3832041',    '1474848000:3800072',    '1474934400:3681125',    '1475020800:3697615',    '1475107200:3581757',    '1475193600:3550007',    '1475280000:3612625',    '1475366400:3709459',    '1475452800:3699154',    '1475539200:3695520',    '1475625600:3695645',    '1475712000:3702261',    '1475798400:3721578',    '1475884800:3756536',    '1475971200:3846620',    '1476057600:3856354',    '1476144000:3826680',    '1476230400:3802983',    '1476316800:3833616',    '1476403200:3843501',    '1476489600:3886308',    '1476576000:3921391',    '1476662400:3952874',    '1476748800:3969472',    '1476835200:3984709',    '1476921600:4008186',    '1477008000:4035107',    '1477094400:4027537',    '1477180800:4030171',    '1477267200:4002463',    '1477353600:3990896',    '1477440000:3992819',    '1477526400:4025936',    '1477612800:4054724',    '1477699200:4004191',    '1477785600:3985391',    '1477872000:3959932',    '1477958400:3951593',    '1478044800:3999935',    '1478131200:4020999',    '1478217600:4040059',    '1478304000:4042510',    '1478390400:4021829',    '1478476800:4007497',    '1478563200:3971667',    '1478649600:3945130',    '1478736000:3870003',    '1478822400:3754720',    '1478908800:3625358',    '1478995200:3631871',    '1479081600:3700692',    '1479168000:3729642',    '1479254400:3727832',    '1481155200:4077878',    '1481241600:4101397',    '1481328000:4123097',    '1481414400:4127089',    '1481500800:4078539',    '1481587200:4038287',    '1481673600:4018705',    '1481760000:4039285',    '1481846400:4084908',    '1481932800:4072452',    '1482019200:4082509',    '1482105600:4150102',    '1482192000:4135942',    '1482278400:4151716',    '1482364800:4164668',    '1482451200:4174274',    '1482537600:4246607',    '1482624000:4258271',    '1482710400:4326475',    '1482796800:4397698',    '1482883200:4366462',    '1482969600:4339302',    '1483056000:4337740',    '1483142400:4387616',    '1483228800:4361116',    '1483315200:4377771',    '1483401600:4399644',    '1483488000:4323605',    '1483574400:4163703',    '1483660800:3955533',    '1483747200:3794826',    '1483833600:3633484',    '1483920000:3683047',    '1484006400:3724548',    '1484092800:3814946',    '1484179200:3855584',    '1484265600:3893663',    '1484352000:3990303',    '1484438400:4131745',    '1484524800:4117440',    '1484611200:4033814',    '1484697600:4013207',    '1484784000:4013177',    '1484870400:4000236',    '1484956800:3988632',    '1485043200:4019635',    '1485216000:4057330',    '1485561600:3898374',    '1485648000:3885565',    '1485734400:3892302',    '1485820800:3962694',    '1485907200:3991386',    '1485993600:3987456',    '1486080000:3922745',    '1486166400:3950949',    '1486252800:3992036',    '1486339200:3983144',    '1486425600:3964472',    '1486512000:3956497',    '1486598400:3940116',    '1486684800:3941924',    '1486771200:3985580',    '1486857600:4012115',    '1486944000:4054687',    '1487030400:4060992',    '1487116800:4049805',    '1487203200:4003106',    '1487289600:3940040',    '1487462400:3783196',    '1487548800:3603039',    '1487635200:3422915',    '1487721600:3252988',    '1487808000:3240403',    '1487894400:3180629',    '1487980800:3087107',    '1488067200:3064237',    '1488153600:3157250',    '1488240000:3193820',    '1488326400:3198293',    '1488412800:3145365',    '1488499200:3119914',    '1488585600:3120275',    '1488672000:3114779',    '1488758400:3123954',    '1488844800:3105183',    '1488931200:3089058',    '1489017600:3064116',    '1489104000:3015914',    '1489190400:2950770',    '1489276800:2850631',    '1489363200:2728068',    '1489449600:2642940',    '1489536000:2600100',    '1489622400:2564213',    '1489708800:2551309',    '1489795200:2570807',    '1489881600:2683878',    '1489968000:2656550',    '1490054400:2632124',    '1490140800:2615880',    '1490227200:2603783',    '1490313600:2663830',    '1490400000:2760210',    '1490486400:2765637',    '1490572800:2735998',    '1490659200:2717905',    '1490745600:2689124',    '1490832000:2694872',    '1490918400:2702871',    '1491004800:2703803',    '1491091200:2721399',    '1491177600:2720515',    '1491264000:2714846',    '1491350400:2718806',    '1492041600:2669042',    '1492128000:2733335',    '1492214400:2793102',    '1492300800:2849045',    '1492387200:2895133',    '1492473600:2865405',    '1492560000:2850328',    '1492646400:2876027',    '1492732800:2879738',    '1492819200:2908695',    '1492905600:2924916',    '1492992000:2908200',    '1493078400:2888829',    '1493164800:2885302',    '1493251200:2891983',    '1493337600:2896354',    '1493424000:2910430',    '1493510400:2883908',    '1493596800:2865460',    '1493683200:2848612',    '1493769600:2826562',    '1493856000:2804153',    '1493942400:2821275',    '1494028800:2815620',    '1494115200:2837504',    '1494201600:2847419',    '1494288000:2853798',    '1494374400:2823991',    '1494460800:2769473',    '1494547200:2704134',    '1494633600:2668837',    '1494720000:2662357',    '1494806400:2654069',    '1494892800:2640705',    '1494979200:2597668',    '1495065600:2555727',    '1495152000:2526019',    '1495238400:2548914',    '1495324800:2583133',    '1495411200:2615888',    '1495497600:2585404',    '1495584000:2555981',    '1495670400:2510046',    '1495756800:2403654',    '1495843200:2450895',    '1495929600:2494635',    '1496016000:2578018',    '1496102400:2669925',    '1496188800:2724895',    '1496275200:2726317',    '1496361600:2711751',    '1496448000:2678062',    '1496534400:2686384',    '1496620800:2756025',    '1496707200:2789600',    '1496793600:2884117',    '1496880000:2830128',    '1496966400:2812202',    '1497052800:2764535',    '1497139200:2676797',    '1497225600:2548602',    '1497312000:2421304',    '1497398400:2345624',    '1497484800:2435179',    '1497571200:2484892',    '1497657600:2520105',    '1497744000:2556797',    '1497830400:2560630',    '1497916800:2599149',    '1498003200:2617458',    '1498089600:2583702',    '1498176000:2580824',    '1498262400:2564730',    '1498348800:2563368',    '1498435200:2566641',    '1498521600:2528987',    '1498608000:2520722',    '1498694400:2514517',    '1498780800:2519288',    '1498867200:2502662',    '1498953600:2483121',    '1499040000:2477458',    '1499126400:2474218',    '1499212800:2458682',    '1499299200:2455037',    '1499385600:2411110',    '1499472000:2434726',    '1499558400:2423311',    '1499990400:2314176',    '1500076800:2313457',    '1500163200:2319870',    '1500249600:2423718',    '1500336000:2461226',    '1500422400:2487452',    '1500508800:2528073',    '1500595200:2585786',    '1500681600:2643183',    '1500768000:2729252',    '1500854400:2777348',    '1500940800:2776151',    '1501027200:2814157',    '1501113600:2793800',    '1501200000:2772718',    '1501286400:2757709',    '1501372800:2750568',    '1501459200:2733071',    '1501545600:2733475',    '1501632000:2733398',    '1501718400:2730349',    '1501804800:2756405',    '1501891200:2782230',    '1501977600:2808498',    '1502064000:2801191',    '1502150400:2780604',    '1502236800:2747702',    '1502323200:2699578',    '1502409600:2662689',    '1502496000:2642660',    '1502582400:2627936',    '1502668800:2617056',    '1502755200:2601152',    '1502841600:2604931',    '1502928000:2598528',    '1503014400:2598070',    '1503100800:2611711',    '1503187200:2614239',    '1503273600:2669418',    '1503360000:2631004',    '1503446400:2598556',    '1503532800:2582645',    '1503619200:2566305',    '1503705600:2559361',    '1503792000:2583623',    '1503878400:2538904',    '1503964800:2523926',    '1504051200:2505008',    '1504137600:2485871',    '1504224000:2471196',    '1504310400:2477553',    '1504396800:2486328',    '1504483200:2486292',    '1504569600:2507267',    '1504656000:2501301',    '1504742400:2482125',    '1504828800:2483493',    '1504915200:2517518',    '1505001600:2553267',    '1505088000:2572364',    '1505174400:2569641',    '1505260800:2552610',    '1505347200:2543482',    '1505433600:2536190',    '1505520000:2545757',    '1505606400:2576158',    '1505692800:2618312',    '1505779200:2634879',    '1505865600:2736399',    '1505952000:2731760',    '1506124800:2734528',    '1506211200:2726463',    '1506297600:2724709',    '1506384000:2708473',    '1506470400:2660125',    '1506556800:2641480',    '1506643200:2599397',    '1506729600:2593117',    '1506816000:2615141',    '1506902400:2619975',    '1506988800:2599666',    '1507075200:2578142',    '1507161600:2561413',    '1507248000:2539024',    '1507334400:2521223',    '1507420800:2521376',    '1507507200:2504230',    '1507593600:2475695',    '1507680000:2461442',    '1507766400:2449735',    '1507852800:2454559',    '1507939200:2503623',    '1508025600:2595904',    '1508112000:2585899',    '1508198400:2604629',    '1508284800:2625364',    '1508371200:2606367',    '1508457600:2578950',    '1508544000:2607151',    '1508630400:2600900',    '1508716800:2549554',    '1508803200:2467661',    '1508889600:2430980',    '1508976000:2414377',    '1509062400:2415974',    '1509148800:2409620',    '1509235200:2411720',    '1509321600:2415692',    '1509408000:2430678',    '1509494400:2414373',    '1509580800:2418964',    '1509667200:2421657',    '1509753600:2448919',    '1509840000:2448984',    '1509926400:2434433',    '1510012800:2423521',    '1510099200:2414629',    '1510185600:2391696',    '1510272000:2317594',    '1510358400:2299317',    '1510444800:2295319',    '1510531200:2287165',    '1510617600:2283924',    '1510704000:2283041',    '1510790400:2271812',    '1510876800:2249430',    '1510963200:2219850',    '1511049600:2192398',    '1511136000:2164392',    '1511222400:2078793',    '1511308800:2056101',    '1511395200:2106084',    '1511481600:2053644',    '1511568000:2014118',    '1511654400:2002775',    '1511740800:2018228',    '1511827200:2024227',    '1511913600:2088199',    '1512000000:2062121',    '1512086400:2073770',    '1512172800:2077806',    '1512259200:2087363',    '1512345600:2111125',    '1512432000:2157181',    '1512518400:2226353',    '1512604800:2322892',    '1512691200:2406733',    '1512777600:2372410',    '1512864000:2394107',    '1512950400:2416830',    '1513036800:2393322',    '1513123200:2339389',    '1513209600:2231720',    '1513296000:2230413',    '1513382400:2255999',    '1513468800:2270388',    '1513555200:2287316',    '1513641600:2327569',    '1513728000:2314673',    '1513814400:2332111',    '1513900800:2418563',    '1513987200:2528145',    '1514073600:2648622',    '1514160000:2645839',    '1514246400:2699196',    '1514332800:2833361',    '1514419200:2870619',    '1514505600:2946756',    '1514592000:3041096',    '1514678400:3023670',    '1514764800:2984170',    '1514851200:2930907',    '1514937600:2795893',    '1515024000:2777287',    '1515110400:2681106',    '1515196800:2613102',    '1515283200:2594817',    '1515369600:2579936',    '1515456000:2532481',    '1515542400:2634363',    '1515628800:2698323',    '1515715200:2759021',    '1515801600:2860617',    '1515888000:2816202',    '1515974400:2814170',    '1516060800:2773585',    '1516147200:2764790',    '1516233600:2813828',    '1516320000:2789871',    '1516406400:2855047',    '1516492800:2907831',    '1516579200:2971200',    '1516665600:2975059',    '1516752000:3031964',    '1516838400:3047914',    '1516924800:3043705',    '1517011200:3042415',    '1517097600:3108197',    '1517184000:3122648',    '1517270400:3085892',    '1517356800:3008285',    '1517443200:2964756',    '1517529600:2949249',    '1517616000:2941755',    '1517702400:2918234',    '1517788800:2889519',    '1517875200:2869444',    '1517961600:2861813',    '1518048000:2873633',    '1518134400:2871389',    '1518220800:2876042',    '1518307200:2871775',    '1518393600:2957602',    '1518480000:2935679',    '1518566400:2946960',    '1518652800:2993962',    '1518739200:3041120',    '1518825600:3097108',    '1518912000:3157975',    '1518998400:3179151',    '1519084800:3166815',    '1519171200:3122549',    '1519257600:3109471',    '1519344000:3139541',    '1519430400:3166717',    '1519516800:3254691',    '1519603200:3248984',    '1519689600:3175223',    '1519776000:3142665',    '1519862400:3132427',    '1519948800:3107189',    '1520035200:3070772',    '1520121600:3072201',    '1520208000:3064167',    '1520294400:3054362',    '1520380800:3017462',    '1520467200:2969826',    '1520553600:2972735',    '1520640000:2960305',    '1520726400:2951071',    '1520726400:2951071',    '1520812800:2981271',    '1520899200:2986019',    '1520985600:3003999',    '1521072000:3070798',    '1521158400:3104579',    '1521244800:3123389',    '1521331200:3154275',    '1521417600:3195270',    '1521504000:3170939',    '1521590400:3119250',    '1521676800:3077231',    '1521763200:3068021',    '1521849600:3089128',    '1521936000:3076917',    '1522022400:3065615',    '1522108800:3072785',    '1522195200:3068822',    '1522281600:3028425',    '1522368000:3026574',    '1522454400:3037707',    '1522540800:3039051',    '1522627200:3044715',    '1522713600:3102304',    '1522800000:3095408',    '1522886400:3125882',    '1522972800:3115080',    '1523059200:3113060',    '1523145600:3128721',    '1523232000:3092776',    '1523318400:3064906',    '1523404800:3049784',    '1523491200:3032078',    '1523577600:2984991',    '1523664000:2991093',    '1523750400:2999373',    '1523836800:2987422',    '1523923200:2970983',    '1524009600:2943675',    '1524096000:2888227',    '1524182400:2862700',    '1524268800:2890012',    '1524355200:2883737',    '1524441600:2892731',    '1524528000:2894737',    '1524614400:2900668',    '1524700800:2921650',    '1524787200:2963980',    '1524873600:2960261',    '1524960000:2996584',    '1525046400:3030240',    '1525132800:3034882',    '1525219200:3025495',    '1525305600:3005234',    '1525392000:3000949',    '1525478400:2988637',    '1525564800:2981928',    '1525651200:2974708',    '1525737600:2974452',    '1525824000:2960318',    '1525910400:2925762',    '1525996800:2887459',    '1526083200:2861821',    '1526169600:2888498',    '1526256000:2891630',    '1526342400:2915074',    '1526428800:2932203',    '1526515200:2915561',    '1526601600:2893795',    '1526688000:2857942',    '1526774400:2862230',    '1526860800:2874055',    '1526947200:2876547',    '1527033600:2895787',    '1527120000:2919529',    '1527206400:2956758',    '1527292800:2986999',    '1527379200:3022646',    '1527465600:3001640',    '1527552000:2987093',    '1527638400:2966152',    '1527724800:2952857',    '1527811200:2943336',    '1527897600:2937326',    '1527984000:2930108',    '1528070400:2926859',    '1528156800:2933399',    '1528243200:2925547',    '1528329600:2850073',    '1528416000:2752944',    '1528502400:2723375',    '1528588800:2711111',    '1528675200:2752972',    '1528761600:2757401',    '1528848000:2736318',    '1528934400:2724385',    '1529020800:2716593',    '1529107200:2727813',    '1529193600:2764924',    '1529280000:2835575',    '1529366400:2847527',    '1529452800:2831168',    '1529539200:2821460',    '1529625600:2796103',    '1529712000:2784224',    '1529798400:2777097',    '1529884800:2754539',    '1529971200:2747294',    '1530057600:2735056',    '1530144000:2740735',    '1530230400:2753896',    '1530316800:2816338',    '1530403200:2889286',    '1530489600:2962097',    '1530576000:2987573',    '1530662400:2977253',    '1530748800:2949216',    '1530835200:2940282',    '1530921600:2980167',    '1531008000:3106821',    '1531094400:3152918',    '1531180800:3210612',    '1531267200:3318513',    '1531353600:3346152',    '1531440000:3350317',    '1531526400:3425220',    '1531612800:3437367',    '1531699200:3437819',    '1531785600:3428384',    '1531872000:3443850',    '1531958400:3510665',    '1532044800:3485004',    '1532131200:3549820',    '1532217600:3594139',    '1532304000:3584233',    '1532390400:3544341',    '1532476800:3524835',    '1532563200:3518437',    '1532649600:3474652',    '1532736000:3438157',    '1532822400:3454732',    '1532908800:3489087',    '1532995200:3466473',    '1533081600:3478775',    '1533168000:3534022',    '1533254400:3592736',    '1533340800:3622683',    '1533427200:3652381',    '1533513600:3653359',    '1533600000:3677221',    '1533686400:3644689',    '1533772800:3632754',    '1533859200:3624107',    '1533945600:3565956',    '1534032000:3545279',    '1534118400:3519805',    '1534291200:3425237',    '1534464000:3268275',    '1534550400:3127755',    '1534636800:3134072',    '1534723200:3141312',    '1534809600:3185916',    '1534896000:3181835',    '1534982400:3177706',    '1535068800:3198829',    '1535155200:3230692',    '1535241600:3240188',    '1535328000:3238477',    '1535414400:3257950',    '1535500800:3282204',    '1535587200:3272637',    '1535673600:3280986',    '1535760000:3310294',    '1535846400:3340667',    '1535932800:3366280',    '1536019200:3375298',    '1536105600:3352095',    '1536192000:3313523',    '1536278400:3279770',    '1536364800:3214244',    '1536451200:3173090',    '1536537600:3156719',    '1536624000:3122520',    '1536710400:3064250',    '1536796800:3007961',    '1536883200:2995640',    '1536969600:3041514',    '1537056000:3124552',    '1537142400:3128227',    '1537228800:3137114',    '1537315200:3161415',    '1537401600:3178928',    '1537488000:3183656',    '1537574400:3243660',    '1537660800:3263773',    '1537747200:3379204',    '1537833600:3455148',    '1537920000:3537121',    '1538006400:3584469',    '1538092800:3553550',    '1538179200:3599571',    '1538265600:3624766',    '1538352000:3606270',    '1538438400:3571702',    '1541548800:4032014',    '1542672000:4223875',    '1542844800:4243834',    '1542931200:4223630',    '1543104000:4144523',    '1543190400:4125554',    '1543276800:4116067',    '1543363200:4100560',    '1543449600:4132409',    '1543536000:4110289',    '1543622400:4149745',    '1543708800:4179720',    '1543795200:4173907',    '1543881600:4163404',    '1543968000:4140719',    '1544054400:4108537',    '1544140800:4080758',    '1544227200:4059601',    '1544313600:4068661',    '1544400000:4048819',    '1544486400:4037571',    '1544572800:4039314',    '1544659200:4037762',    '1544745600:4080344',    '1544832000:4147550',    '1544918400:4167368',    '1545004800:4205379',    '1545091200:4216107',    '1545177600:4251005',    '1545264000:4263963',    '1545350400:4258799',    '1545436800:4254903',    '1545523200:4241921',    '1545609600:4247953',    '1545696000:4282416',    '1545782400:4387888',    '1545868800:4392713',    '1545955200:4453854',    '1546041600:4438342',    '1546128000:4487837',    '1546300800:4412954',    '1546387200:4362114',    '1546473600:4315830',    '1546560000:4263441',    '1546646400:4224473',    '1546732800:4209986',    '1546819200:4177758',    '1546905600:4122826',    '1546992000:4077537',    '1547078400:4007396',    '1547164800:3830945',    '1547251200:3770648',    '1547337600:3719440',    '1547424000:3665247',    '1547510400:3667019',    '1547596800:3704465',    '1547683200:3849714',    '1547769600:3938882',    '1547856000:3984927',    '1548028800:4037261',    '1548115200:4011857',    '1548201600:4000339',    '1548288000:3996083',    '1548374400:4009514',    '1548460800:4025851',    '1548547200:4088790',    '1548633600:4177489',    '1548720000:4153123',    '1548806400:4128704',    '1548892800:4088456',    '1548979200:4081678',    '1549065600:4061933',    '1549152000:4054882',    '1549238400:4051131',    '1549324800:4042494',    '1549411200:4018521',    '1549497600:3983125',    '1549584000:3942216',    '1549670400:3940630',    '1549756800:3930306',    '1549843200:3950142',    '1549929600:3917731',    '1550016000:3903084',    '1550102400:3882319',    '1550188800:3871759',    '1550275200:3873904',    '1550361600:3933756',    '1550448000:3932117',    '1550534400:3931339',    '1550620800:3974288',    '1550707200:3952611',    '1550793600:3937412',    '1550880000:3919711',    '1550966400:3914506',    '1551052800:3901729',    '1551139200:3887154',    '1551225600:3877322',    '1551312000:3874647',    '1551398400:3843358',    '1551484800:3834631',    '1551571200:3830449',    '1551657600:3819449',    '1551744000:3801743',    '1551830400:3797585',    '1551916800:3787952',    '1552003200:3802384',    '1552089600:3800523',    '1552176000:3800076',    '1552262400:3800787',    '1552348800:3802649',    '1552435200:3790631',    '1552521600:3785585',    '1552608000:3775356',    '1552694400:3769192',    '1552780800:3753877',    '1552867200:3734079',    '1552953600:3717904',    '1553040000:3701048',    '1553126400:3691356',    '1553385600:3709800',    '1553558400:3675460',    '1553644800:3649472',    '1553731200:3626574',    '1553904000:3586585',    '1554076800:3578115',    '1554249600:3562728',    '1554336000:3587317',    '1554595200:3592629',    '1554681600:3599287',    '1554768000:3635773',    '1554940800:3661472',    '1555200000:3728669',    '1555372800:3697383',    '1555459200:3661178',    '1555632000:3564494',    '1555891200:3520510',    '1556323200:3439111',    '1556496000:3433342',    '1556668800:3422807',    '1556755200:3430462',    '1556841600:3453747',    '1557100800:3430956',    '1557360000:3367590',    '1557619200:3174361',    '1557705600:3166254',    '1557792000:3213918',    '1557878400:3203856',    '1558224000:3137262',    '1558396800:3109572',    '1558483200:3085987',    '1558656000:3056219',    '1558915200:3102848',    '1559001600:3148216',    '1559088000:3185773',    '1559174400:3240812',    '1559260800:3249311',    '1559347200:3402726',    '1559433600:3397134',    '1559520000:3404138',    '1559606400:3372592',    '1559692800:3365634',    '1559779200:3382590',    '1559865600:3450886',    '1559952000:3398617',    '1560038400:3403874',    '1560124800:3402389',    '1560211200:3387315',    '1560297600:3361336',    '1560384000:3340235',    '1560470400:3331764',    '1560556800:3326488',    '1560643200:3329448',    '1560729600:3350487',    '1560816000:3335919',    '1560902400:3321447',    '1560988800:3299776',    '1561075200:3251147',    '1561161600:3216665',    '1561248000:3195788',    '1561334400:3104758',    '1561420800:2975535',    '1561507200:2952994',    '1561593600:2994110',    '1561680000:3125113',    '1561766400:3197769',    '1561852800:3282610',    '1561939200:3424375',    '1562025600:3526544',    '1562112000:3564864',    '1562198400:3522852',    '1562284800:3346729',    '1562371200:3209160',    '1562457600:3142550',    '1562544000:3134047',    '1562630400:3126926',    '1562716800:3132239',    '1562803200:3190084',    '1562889600:3210856',    '1562976000:3150076',    '1563062400:3121151',    '1563148800:3094969',    '1563235200:3067582',    '1563321600:3022266',    '1563408000:3009708',    '1563494400:2992589',    '1563580800:2984128',    '1563667200:2982602',    '1563753600:3021666',    '1563840000:2989926',    '1563926400:2991056',    '1564012800:2980714',    '1564099200:2928737',    '1564185600:2916304',    '1564272000:2946298',    '1564358400:2956929' }