Module:Exchange/Spined body/Data

return { '1427414400:54061',   '1427500800:54061',    '1427587200:51435',    '1427673600:51435',    '1427760000:51435',    '1427846400:51435',    '1427932800:51435',    '1428019200:51435',    '1428105600:48917',    '1428192000:48917',    '1428278400:48917',    '1428364800:48917',    '1428451200:48917',    '1428537600:48917',    '1428624000:48917',    '1428710400:46538',    '1428796800:46538',    '1428883200:46538',    '1428969600:46538',    '1429056000:46538',    '1429142400:46538',    '1429228800:44389',    '1429315200:44389',    '1429401600:44389',    '1429488000:44389',    '1429574400:44389',    '1429660800:42238',    '1429747200:42238',    '1429833600:42238',    '1429920000:42238',    '1430006400:42238',    '1430092800:42238',    '1430179200:40171',    '1430265600:40171',    '1430352000:40171',    '1430438400:40171',    '1430524800:40171',    '1430611200:40171',    '1430697600:40171',    '1430784000:38201',    '1430870400:38201',    '1430956800:38201',    '1431043200:38201',    '1431129600:38201',    '1431216000:38201',    '1431302400:36343',    '1431388800:36343',    '1431475200:36343',    '1431561600:36343',    '1431648000:36343',    '1431734400:36343',    '1431820800:36343',    '1431907200:34574',    '1431993600:34574',    '1432080000:34574',    '1432166400:34574',    '1432252800:34574',    '1432339200:34574',    '1432425600:34574',    '1432512000:32890',    '1432598400:32890',    '1432684800:32890',    '1432771200:32890',    '1432857600:31292',    '1432944000:31292',    '1433030400:31292',    '1433116800:29799',    '1433203200:29799',    '1433289600:29799',    '1433376000:28380',    '1433462400:28380',    '1433548800:28380',    '1433635200:27036',    '1433721600:27036',    '1433808000:27036',    '1433894400:27036',    '1433980800:25728',    '1434067200:25728',    '1434153600:25728',    '1434240000:25728',    '1434326400:24480',    '1434412800:24480',    '1434499200:24480',    '1434585600:24480',    '1434672000:23487',    '1434758400:23487',    '1434844800:23487',    '1434931200:23487',    '1435017600:22374',    '1435104000:22374',    '1435190400:22374',    '1435276800:22374',    '1435363200:21285',    '1435449600:21285',    '1435536000:21285',    '1435622400:21285',    '1435708800:20253',    '1435795200:20253',    '1435881600:20253',    '1435968000:19304',    '1436054400:19304',    '1436140800:19304',    '1436227200:19304',    '1436313600:18374',    '1436400000:18374',    '1436486400:18374',    '1436572800:18374',    '1436659200:17504',    '1436745600:17504',    '1436832000:17504',    '1436918400:17504',    '1437004800:16663',    '1437091200:16663',    '1437177600:16663',    '1437264000:16663',    '1437350400:15860',    '1437436800:15860',    '1437523200:15860',    '1437609600:15105',    '1437696000:15105',    '1437782400:15105',    '1437868800:15105',    '1437955200:14414',    '1438041600:14414',    '1438128000:14414',    '1438214400:13755',    '1438300800:13755',    '1438387200:13755',    '1438473600:13755',    '1438560000:13096',    '1438646400:13096',    '1438732800:13096',    '1438819200:12475',    '1438905600:12475',    '1438992000:12475',    '1439078400:11887',    '1439164800:11887',    '1439251200:11887',    '1439337600:11419',    '1439424000:11419',    '1439510400:11419',    '1439596800:11419',    '1439683200:10878',    '1439769600:10878',    '1439856000:10878',    '1439942400:10361',    '1440028800:10361',    '1440115200:10361',    '1440201600:9876',    '1440288000:9876',    '1440374400:9876',    '1440460800:9419',    '1440547200:9419',    '1440633600:9419',    '1440720000:9419',    '1440806400:8992',    '1440892800:8992',    '1440979200:8992',    '1441065600:8569',    '1441152000:8569',    '1441238400:8569',    '1441324800:8569',    '1441411200:8161',    '1441497600:8161',    '1441584000:8161',    '1441670400:8161',    '1441756800:7787',    '1441843200:7787',    '1441929600:7787',    '1442016000:7787',    '1442102400:7480',    '1442188800:7480',    '1442275200:7480',    '1442361600:7480',    '1442448000:7480',    '1442534400:7126',    '1442620800:7126',    '1442707200:7126',    '1442793600:7126',    '1442880000:7126',    '1442966400:7126',    '1443052800:6786',    '1443139200:6786',    '1443225600:6786',    '1443398400:6786',    '1443484800:6786',    '1443571200:6786',    '1443657600:6446',    '1444089600:6446',    '1444176000:6141',    '1444262400:6141',    '1444348800:6141',    '1444435200:6141',    '1444521600:6141',    '1444608000:6141',    '1444694400:5851',    '1444780800:5851',    '1444867200:5851',    '1444953600:5851',    '1445040000:5851',    '1445126400:5851',    '1445212800:5577',    '1445299200:5577',    '1445385600:5577',    '1445558400:5577',    '1445644800:5577',    '1445731200:5318',    '1445817600:5318',    '1445904000:5318',    '1445990400:5318',    '1446163200:5318',    '1446249600:5080',    '1446336000:5080',    '1446422400:5080',    '1446508800:5080',    '1446595200:5080',    '1446681600:5080',    '1446768000:5080',    '1446854400:5080',    '1446940800:4897',    '1447027200:4897',    '1447113600:4897',    '1447200000:4897',    '1447286400:4897',    '1447372800:4897',    '1447459200:4897',    '1447545600:4897',    '1447632000:4704',    '1447718400:4704',    '1447804800:4704',    '1447891200:4704',    '1447977600:4704',    '1448064000:4704',    '1448150400:4704',    '1448236800:4549',    '1448323200:4549',    '1448409600:4549',    '1448496000:4549',    '1448582400:4549',    '1448668800:4549',    '1448755200:4401',    '1448841600:4401',    '1448928000:4401',    '1449014400:4401',    '1449100800:4401',    '1449187200:4401',    '1449273600:4401',    '1449360000:4437',    '1449446400:4437',    '1449532800:4437',    '1449619200:4437',    '1449705600:4437',    '1449792000:4437',    '1449878400:4379',    '1449964800:4379',    '1450051200:4379',    '1450137600:4379',    '1450224000:4379',    '1450310400:4379',    '1450396800:4354',    '1450483200:4354',    '1450569600:4354',    '1450656000:4354',    '1450742400:4354',    '1450828800:4354',    '1450915200:4423',    '1451001600:4423',    '1451088000:4423',    '1451174400:4423',    '1451260800:4423',    '1451347200:4423',    '1451433600:4443',    '1451520000:4443',    '1451606400:4443',    '1451692800:4443',    '1451779200:4443',    '1451865600:4443',    '1451952000:4470',    '1452038400:4470',    '1452124800:4470',    '1452211200:4470',    '1452297600:4470',    '1452384000:4470',    '1452470400:4415',    '1452556800:4415',    '1452643200:4415',    '1452729600:4415',    '1452816000:4415',    '1452902400:4415',    '1452988800:4485',    '1453075200:4485',    '1453161600:4485',    '1453248000:4485',    '1453334400:4485',    '1453420800:4503',    '1453507200:4503',    '1453593600:4503',    '1453680000:4503',    '1453766400:4503',    '1453852800:4430',    '1453939200:4430',    '1454025600:4430',    '1454112000:4430',    '1454198400:4430',    '1454284800:4437',    '1454371200:4437',    '1454457600:4437',    '1454544000:4437',    '1454630400:4437',    '1454716800:4437',    '1454803200:4471',    '1454889600:4471',    '1454976000:4471',    '1455062400:4471',    '1455148800:4471',    '1455235200:4471',    '1455321600:4660',    '1455408000:4660',    '1455494400:4660',    '1455580800:4660',    '1455667200:4660',    '1455753600:4613',    '1455840000:4613',    '1455926400:4613',    '1456012800:4613',    '1456099200:4613',    '1456185600:4613',    '1456272000:4417',    '1456358400:4417',    '1456444800:4417',    '1456531200:4417',    '1456617600:4417',    '1456704000:4417',    '1456790400:4408',    '1456876800:4408',    '1456963200:4408',    '1457049600:4408',    '1457136000:4408',    '1457222400:4408',    '1457308800:4373',    '1457395200:4373',    '1457481600:4373',    '1457568000:4373',    '1457654400:4373',    '1457740800:4373',    '1457827200:4376',    '1457913600:4376',    '1458000000:4376',    '1458086400:4376',    '1458172800:4376',    '1458259200:4376',    '1458345600:4386',    '1458432000:4386',    '1458518400:4386',    '1458604800:4386',    '1458691200:4386',    '1458777600:4386',    '1458864000:4381',    '1458950400:4381',    '1459036800:4381',    '1459123200:4381',    '1459209600:4381',    '1459296000:4463',    '1459382400:4463',    '1459468800:4463',    '1459555200:4463',    '1459641600:4463',    '1459728000:4463',    '1459814400:4456',    '1459900800:4456',    '1459987200:4456',    '1460073600:4456',    '1460160000:4456',    '1460246400:4456',    '1460332800:4398',    '1460419200:4398',    '1460505600:4398',    '1460592000:4398',    '1460678400:4398',    '1460764800:4398',    '1460851200:4478',    '1460937600:4478',    '1461024000:4478',    '1461110400:4478',    '1461196800:4478',    '1461283200:4698',    '1461369600:4698',    '1461456000:4698',    '1461542400:4698',    '1461628800:4698',    '1461715200:4931',    '1461801600:4931',    '1461888000:4931',    '1461974400:4931',    '1462060800:4931',    '1462147200:5150',    '1462233600:5150',    '1462320000:5150',    '1462406400:5150',    '1462492800:5150',    '1462579200:5150',    '1462665600:5149',    '1462752000:5149',    '1462838400:5149',    '1462924800:5149',    '1463011200:5149',    '1463097600:5149',    '1463184000:5056',    '1463270400:5056',    '1463356800:5056',    '1463443200:5056',    '1463529600:5056',    '1463616000:5056',    '1463702400:5068',    '1463961600:5068',    '1463961600:5068',    '1464048000:5068',    '1464134400:5051',    '1464220800:5051',    '1464307200:5051',    '1464393600:5051',    '1464480000:5051',    '1464566400:5279',    '1464652800:5279',    '1464739200:5279',    '1464825600:5279',    '1464912000:5279',    '1464998400:5279',    '1465084800:5325',    '1465171200:5325',    '1465257600:5325',    '1465344000:5325',    '1465430400:5325',    '1465516800:5347',    '1465603200:5347',    '1465689600:5347',    '1465776000:5347',    '1465862400:5347',    '1465948800:5370',    '1466035200:5370',    '1466121600:5370',    '1466208000:5370',    '1466294400:5370',    '1466380800:5448',    '1466467200:5448',    '1466553600:5448',    '1466640000:5448',    '1466726400:5448',    '1466812800:5448',    '1466899200:5384',    '1466985600:5384',    '1467072000:5384',    '1467158400:5384',    '1467244800:5384',    '1467331200:5384',    '1467417600:5359',    '1467504000:5359',    '1467590400:5359',    '1467676800:5359',    '1467763200:5359',    '1467849600:5415',    '1467936000:5415',    '1468022400:5415',    '1468108800:5415',    '1468195200:5415',    '1468281600:5155',    '1468368000:5155',    '1468454400:5155',    '1468540800:5155',    '1468627200:5155',    '1468713600:5155',    '1468800000:5006',    '1468886400:5006',    '1469404800:4953',    '1469404800:4953',    '1469491200:4953',    '1469577600:4953',    '1469664000:4953',    '1469750400:4953',    '1469836800:4953',    '1469923200:4798',    '1470009600:4798',    '1470096000:4798',    '1470182400:4798',    '1470268800:4798',    '1470355200:4798',    '1470441600:4798',    '1470528000:4595',    '1470614400:4595',    '1470700800:4595',    '1470787200:4595',    '1470873600:4595',    '1470960000:4595',    '1471046400:4595',    '1471132800:4456',    '1471219200:4456',    '1471305600:4456',    '1471392000:4456',    '1471478400:4456',    '1471564800:4456',    '1471651200:4378',    '1471737600:4378',    '1471824000:4378',    '1471910400:4378',    '1471996800:4378',    '1472083200:4378',    '1472169600:4412',    '1472256000:4412',    '1472428800:4412',    '1472688000:4397',    '1472774400:4397',    '1472860800:4397',    '1472947200:4397',    '1473033600:4397',    '1473120000:4397',    '1473206400:4313',    '1473292800:4313',    '1473379200:4313',    '1473465600:4313',    '1473552000:4313',    '1473638400:4313',    '1473724800:4313',    '1473811200:4353',    '1473897600:4353',    '1473984000:4353',    '1474070400:4353',    '1474156800:4353',    '1474243200:4353',    '1474329600:4353',    '1474416000:4353',    '1474502400:4353',    '1474588800:4353',    '1474675200:4353',    '1474761600:4353',    '1474848000:4353',    '1474934400:4353',    '1475020800:4348',    '1475107200:4348',    '1475193600:4348',    '1475280000:4348',    '1475366400:4348',    '1475452800:4348',    '1475539200:4348',    '1475625600:4359',    '1475712000:4359',    '1475798400:4359',    '1475884800:4359',    '1475971200:4359',    '1476057600:4359',    '1476230400:4339',    '1476316800:4339',    '1476403200:4339',    '1476489600:4339',    '1476576000:4339',    '1476662400:4383',    '1476748800:4383',    '1476835200:4383',    '1476921600:4383',    '1477008000:4383',    '1477094400:4425',    '1477180800:4425',    '1477267200:4425',    '1477353600:4425',    '1477440000:4425',    '1477526400:4425',    '1477612800:4447',    '1477699200:4447',    '1477785600:4447',    '1477872000:4447',    '1477958400:4447',    '1478044800:4447',    '1478131200:4494',    '1478217600:4494',    '1478304000:4494',    '1478390400:4494',    '1478476800:4494',    '1478563200:4494',    '1478649600:4473',    '1478736000:4473',    '1478822400:4473',    '1478908800:4473',    '1478995200:4473',    '1479081600:4473',    '1479168000:4570',    '1481241600:4501',    '1481241600:4501',    '1481328000:4501',    '1481414400:4501',    '1481500800:4501',    '1481587200:4484',    '1481673600:4484',    '1481760000:4484',    '1481846400:4484',    '1481932800:4484',    '1482019200:4504',    '1482105600:4504',    '1482192000:4504',    '1482278400:4504',    '1482364800:4504',    '1482451200:4504',    '1482537600:4504',    '1482624000:4505',    '1482710400:4505',    '1482796800:4505',    '1482883200:4505',    '1482969600:4505',    '1483056000:4483',    '1483142400:4483',    '1483228800:4483',    '1483315200:4483',    '1483401600:4483',    '1483488000:4461',    '1483574400:4461',    '1483660800:4461',    '1483747200:4461',    '1483833600:4461',    '1483920000:4444',    '1484006400:4444',    '1484092800:4444',    '1484179200:4444',    '1484265600:4447',    '1484352000:4447',    '1484438400:4447',    '1484524800:4447',    '1484611200:4447',    '1484697600:4461',    '1484784000:4461',    '1484870400:4461',    '1484956800:4461',    '1485043200:4437',    '1485129600:4437',    '1485561600:4445',    '1485648000:4445',    '1485734400:4451',    '1485820800:4451',    '1485907200:4451',    '1485993600:4451',    '1486080000:4454',    '1486166400:4454',    '1486252800:4454',    '1486339200:4454',    '1486425600:4446',    '1486512000:4446',    '1486598400:4446',    '1486684800:4446',    '1486771200:4414',    '1486857600:4414',    '1486944000:4414',    '1487030400:4414',    '1487116800:4635',    '1487203200:4635',    '1487289600:4635',    '1487462400:4803',    '1487548800:4803',    '1487635200:4803',    '1487721600:4700',    '1487808000:4700',    '1487894400:4700',    '1487980800:4700',    '1488067200:4582',    '1488153600:4582',    '1488240000:4582',    '1488326400:4582',    '1488412800:4435',    '1488499200:4435',    '1488585600:4435',    '1488672000:4440',    '1488758400:4440',    '1488844800:4440',    '1488931200:4478',    '1489017600:4478',    '1489104000:4478',    '1489190400:4478',    '1489276800:4439',    '1489363200:4439',    '1489449600:4439',    '1489536000:4519',    '1489622400:4519',    '1489708800:4519',    '1489795200:4519',    '1489881600:4477',    '1489968000:4477',    '1490054400:4477',    '1490140800:4424',    '1490227200:4424',    '1490313600:4424',    '1490400000:4424',    '1490486400:4481',    '1490572800:4481',    '1490659200:4481',    '1490745600:4513',    '1490832000:4513',    '1490918400:4513',    '1491004800:4511',    '1491091200:4511',    '1491177600:4511',    '1491264000:4511',    '1491350400:4506',    '1492041600:4499',    '1492128000:4499',    '1492214400:4471',    '1492300800:4471',    '1492387200:4471',    '1492473600:4542',    '1492560000:4542',    '1492646400:4542',    '1492732800:4542',    '1492819200:4649',    '1492905600:4649',    '1492992000:4649',    '1493078400:4649',    '1493164800:4551',    '1493251200:4551',    '1493337600:4551',    '1493424000:4551',    '1493510400:4507',    '1493596800:4507',    '1493683200:4507',    '1493769600:4507',    '1493856000:4400',    '1493942400:4400',    '1494028800:4400',    '1494115200:4400',    '1494201600:4420',    '1494288000:4420',    '1494374400:4420',    '1494460800:4420',    '1494547200:4460',    '1494633600:4460',    '1494720000:4460',    '1494806400:4460',    '1494892800:4460',    '1494979200:4550',    '1495065600:4550',    '1495152000:4550',    '1495238400:4550',    '1495324800:4550',    '1495411200:4511',    '1495497600:4511',    '1495584000:4511',    '1495670400:4511',    '1495756800:4511',    '1495843200:4474',    '1495929600:4474',    '1496016000:4474',    '1496102400:4474',    '1496188800:4378',    '1496275200:4378',    '1496361600:4378',    '1496448000:4378',    '1496534400:4360',    '1496793600:4264',    '1496880000:4264',    '1496966400:4264',    '1497052800:4264',    '1497139200:4321',    '1497225600:4321',    '1497312000:4321',    '1497398400:4321',    '1497484800:4383',    '1497571200:4383',    '1497657600:4383',    '1497744000:4383',    '1497830400:4405',    '1497916800:4405',    '1498003200:4405',    '1498089600:4405',    '1498176000:4417',    '1498262400:4417',    '1498348800:4417',    '1498435200:4417',    '1498521600:4417',    '1498608000:4415',    '1498694400:4415',    '1498780800:4415',    '1498867200:4415',    '1498953600:4415',    '1499040000:4433',    '1499126400:4433',    '1499212800:4433',    '1499299200:4433',    '1499385600:4433',    '1499472000:4424',    '1499558400:4424',    '1499990400:4423',    '1500076800:4423',    '1500163200:4370',    '1500249600:4370',    '1500336000:4370',    '1500422400:4370',    '1500508800:4388',    '1500595200:4388',    '1500681600:4388',    '1500768000:4388',    '1500854400:4389',    '1500940800:4389',    '1501027200:4389',    '1501113600:4389',    '1501200000:4420',    '1501286400:4420',    '1501372800:4420',    '1501459200:4420',    '1501545600:4430',    '1501632000:4430',    '1501718400:4430',    '1501804800:4430',    '1501891200:4430',    '1501977600:4431',    '1502064000:4431',    '1502323200:4415',    '1502409600:4415',    '1502496000:4415',    '1502582400:4415',    '1502668800:4447',    '1502755200:4447',    '1502841600:4447',    '1503014400:4326',    '1503100800:4326',    '1503187200:4326',    '1503273600:4326',    '1503360000:4367',    '1503446400:4367',    '1503532800:4367',    '1503619200:4367',    '1503705600:4367',    '1503792000:4388',    '1503878400:4388',    '1503964800:4388',    '1504051200:4388',    '1504137600:4401',    '1504224000:4401',    '1504310400:4401',    '1504396800:4401',    '1504483200:4401',    '1504569600:4323',    '1504656000:4323',    '1504742400:4323',    '1504828800:4323',    '1504915200:4323',    '1505001600:4356',    '1505088000:4356',    '1505174400:4356',    '1505260800:4356',    '1505347200:4384',    '1505433600:4384',    '1505520000:4384',    '1505606400:4384',    '1505692800:4407',    '1505865600:4407',    '1505952000:4407',    '1506038400:4407',    '1506124800:4249',    '1506211200:4249',    '1506297600:4249',    '1506384000:4249',    '1506470400:4249',    '1506556800:4342',    '1506643200:4342',    '1506729600:4342',    '1506816000:4342',    '1506902400:4342',    '1506988800:4376',    '1507075200:4376',    '1507161600:4376',    '1507248000:4376',    '1507334400:4376',    '1507420800:4452',    '1507507200:4452',    '1507593600:4452',    '1507680000:4452',    '1507766400:4452',    '1507852800:4390',    '1507939200:4390',    '1508025600:4390',    '1508112000:4390',    '1508198400:4333',    '1508284800:4333',    '1508371200:4333',    '1508457600:4333',    '1508544000:4333',    '1508630400:4401',    '1508716800:4401',    '1508803200:4401',    '1508889600:4401',    '1508976000:4392',    '1509062400:4392',    '1509148800:4392',    '1509235200:4392',    '1509321600:4392',    '1509408000:4405',    '1509494400:4405',    '1509580800:4405',    '1509667200:4405',    '1509753600:4463',    '1509840000:4463',    '1509926400:4463',    '1510012800:4463',    '1510099200:4387',    '1510185600:4387',    '1510272000:4387',    '1510358400:4387',    '1510444800:4392',    '1510531200:4392',    '1510617600:4392',    '1510704000:4392',    '1510790400:4392',    '1510876800:4407',    '1510963200:4407',    '1511049600:4407',    '1511136000:4407',    '1511222400:4507',    '1511308800:4507',    '1511395200:4507',    '1511481600:4507',    '1511568000:4507',    '1511654400:4493',    '1511740800:4493',    '1511827200:4493',    '1511913600:4493',    '1512000000:4493',    '1512086400:4466',    '1512172800:4466',    '1512259200:4466',    '1512345600:4466',    '1512432000:4456',    '1512518400:4456',    '1512604800:4456',    '1512691200:4456',    '1512777600:4472',    '1512864000:4472',    '1512950400:4472',    '1513036800:4472',    '1513123200:4478',    '1513209600:4478',    '1513296000:4478',    '1513382400:4478',    '1513468800:4478',    '1513555200:4407',    '1513641600:4407',    '1513728000:4407',    '1513814400:4407',    '1513900800:4390',    '1513987200:4390',    '1514073600:4390',    '1514160000:4390',    '1514246400:4390',    '1514332800:4297',    '1514419200:4297',    '1514505600:4297',    '1514592000:4297',    '1514678400:4272',    '1514764800:4272',    '1514851200:4272',    '1514937600:4272',    '1515024000:4295',    '1515110400:4295',    '1515196800:4295',    '1515283200:4370',    '1515369600:4370',    '1515456000:4370',    '1515542400:4370',    '1515628800:4386',    '1515715200:4386',    '1515801600:4386',    '1515888000:4386',    '1515974400:4293',    '1516060800:4293',    '1516147200:4293',    '1516233600:4293',    '1516320000:4420',    '1516406400:4420',    '1516492800:4420',    '1516579200:4420',    '1516665600:4420',    '1516752000:4459',    '1516838400:4459',    '1516924800:4452',    '1517011200:4452',    '1517097600:4408',    '1517184000:4408',    '1517270400:4410',    '1517356800:4410',    '1517529600:4444',    '1517616000:4444',    '1517788800:4437',    '1517875200:4437',    '1517961600:4466',    '1518048000:4466',    '1518134400:4466',    '1518220800:4452',    '1518307200:4452',    '1518393600:4336',    '1518480000:4336',    '1518566400:4336',    '1518652800:4315',    '1518739200:4315',    '1518825600:4315',    '1518912000:4308',    '1518998400:4308',    '1519084800:4347',    '1519171200:4347',    '1519257600:4374',    '1519344000:4374',    '1519430400:4417',    '1519516800:4417',    '1519603200:4431',    '1519689600:4431',    '1519776000:4457',    '1519862400:4457',    '1519948800:4457',    '1520035200:4356',    '1520121600:4356',    '1520208000:4356',    '1520294400:4430',    '1520380800:4430',    '1520467200:4460',    '1520553600:4460',    '1520640000:4460',    '1520726400:4406',    '1520726400:4406',    '1520812800:4406',    '1520899200:4329',    '1520985600:4329',    '1521072000:4329',    '1521158400:4386',    '1521244800:4386',    '1521331200:4417',    '1521417600:4417',    '1521504000:4417',    '1521590400:4418',    '1521676800:4418',    '1521849600:4393',    '1521936000:4393',    '1522108800:4428',    '1522195200:4466',    '1522281600:4466',    '1522368000:4490',    '1522454400:4490',    '1522540800:4490',    '1522627200:4487',    '1522713600:4487',    '1522800000:4442',    '1522886400:4442',    '1522972800:4442',    '1523059200:4461',    '1523232000:4461',    '1523318400:4362',    '1523404800:4362',    '1523491200:4400',    '1523577600:4400',    '1523664000:4400',    '1523750400:4349',    '1523923200:4323',    '1524009600:4323',    '1524096000:4298',    '1524182400:4298',    '1524268800:4298',    '1524355200:4246',    '1524441600:4246',    '1524528000:4246',    '1524614400:4389',    '1524700800:4389',    '1524787200:4389',    '1524873600:4479',    '1524960000:4479',    '1525046400:4639',    '1525132800:4639',    '1525219200:4761',    '1525305600:4761',    '1525392000:4761',    '1525478400:4632',    '1525564800:4632',    '1525651200:4534',    '1525737600:4534',    '1525824000:4404',    '1525910400:4404',    '1525996800:4318',    '1526083200:4318',    '1526169600:4376',    '1526256000:4376',    '1526342400:4376',    '1526428800:4312',    '1526515200:4312',    '1526601600:4312',    '1526688000:4451',    '1526774400:4451',    '1526860800:4553',    '1526947200:4553',    '1527033600:4585',    '1527120000:4585',    '1527206400:4591',    '1527292800:4591',    '1527379200:4489',    '1527465600:4489',    '1527552000:4401',    '1527638400:4401',    '1527724800:4401',    '1527811200:4355',    '1527897600:4355',    '1527984000:4398',    '1528070400:4398',    '1528156800:4398',    '1528243200:4392',    '1528329600:4392',    '1528416000:4392',    '1528502400:4279',    '1528588800:4279',    '1528675200:4279',    '1528761600:4262',    '1528848000:4262',    '1528934400:4328',    '1529020800:4328',    '1529107200:4311',    '1529193600:4311',    '1529280000:4331',    '1529366400:4331',    '1529452800:4343',    '1529539200:4343',    '1529625600:4343',    '1529712000:4266',    '1529798400:4266',    '1529884800:4266',    '1529971200:4317',    '1530057600:4317',    '1530144000:4317',    '1530230400:4330',    '1530316800:4330',    '1530403200:4341',    '1530489600:4341',    '1530576000:4341',    '1530662400:4352',    '1530748800:4352',    '1530835200:4352',    '1530921600:4286',    '1531008000:4286',    '1531094400:4326',    '1531180800:4326',    '1531267200:4367',    '1531353600:4367',    '1531440000:4367',    '1531526400:4394',    '1531612800:4394',    '1531699200:4362',    '1531785600:4362',    '1531872000:4327',    '1531958400:4327',    '1532044800:4327',    '1532131200:4316',    '1532217600:4316',    '1532304000:4432',    '1532390400:4432',    '1532476800:4398',    '1532563200:4398',    '1532649600:4322',    '1532736000:4322',    '1532822400:4314',    '1532908800:4314',    '1532995200:4347',    '1533081600:4444',    '1533168000:4444',    '1533254400:4565',    '1533340800:4565',    '1533427200:4626',    '1533513600:4626',    '1533600000:4541',    '1533686400:4541',    '1533772800:4394',    '1533859200:4394',    '1533945600:4394',    '1534032000:4450',    '1534118400:4450',    '1534291200:4457',    '1534464000:4507',    '1534550400:4461',    '1534636800:4461',    '1534723200:4461',    '1534809600:4498',    '1534896000:4498',    '1534982400:4498',    '1535068800:4523',    '1535155200:4523',    '1535241600:4400',    '1535328000:4400',    '1535414400:4405',    '1535500800:4405',    '1535587200:4551',    '1535673600:4551',    '1535760000:4581',    '1535846400:4581',    '1535932800:4495',    '1536019200:4495',    '1536105600:4490',    '1536192000:4490',    '1536278400:4490',    '1536364800:4609',    '1536451200:4609',    '1536537600:4578',    '1536624000:4578',    '1536710400:4578',    '1536796800:4627',    '1536883200:4627',    '1536969600:4672',    '1537056000:4672',    '1537142400:4672',    '1537228800:4555',    '1537315200:4555',    '1537401600:4496',    '1537488000:4496',    '1537574400:4496',    '1537660800:4491',    '1537747200:4491',    '1537833600:4465',    '1537920000:4465',    '1538006400:4465',    '1538092800:4555',    '1538179200:4555',    '1538265600:4555',    '1538352000:4589',    '1538438400:4589',    '1542672000:4948',    '1542844800:4776',    '1542931200:4667',    '1543104000:4619',    '1543190400:4508',    '1543276800:4508',    '1543363200:4505',    '1543449600:4505',    '1543536000:4540',    '1543622400:4540',    '1543708800:4486',    '1543795200:4584',    '1543881600:4584',    '1543968000:4595',    '1544054400:4570',    '1544140800:4570',    '1544227200:4508',    '1544313600:4455',    '1544400000:4455',    '1544486400:4500',    '1544572800:4500',    '1544659200:4630',    '1544745600:4817',    '1544832000:4817',    '1544918400:4762',    '1545004800:4684',    '1545091200:4684',    '1545177600:4537',    '1545264000:4537',    '1545350400:4494',    '1545436800:4494',    '1545523200:4478',    '1545609600:4421',    '1545696000:4421',    '1545782400:4482',    '1545868800:4482',    '1546041600:4473',    '1546128000:4605',    '1546300800:4563',    '1546387200:4563',    '1546473600:4578',    '1546560000:4578',    '1546646400:4497',    '1546732800:4562',    '1546819200:4611',    '1546905600:4611',    '1546992000:4595',    '1547078400:4595',    '1547164800:4677',    '1547251200:4677',    '1547337600:4695',    '1547424000:4695',    '1547510400:4698',    '1547683200:4794',    '1547769600:4794',    '1547856000:4778',    '1548028800:4745',    '1548115200:4609',    '1548201600:4609',    '1548460800:4474',    '1548547200:4474',    '1548633600:4613',    '1548720000:4613',    '1548806400:4844',    '1548892800:4844',    '1548979200:4681',    '1549065600:4829',    '1549152000:4829',    '1549238400:4836',    '1549411200:4819',    '1549497600:4819',    '1549584000:4815',    '1549670400:4815',    '1549756800:4707',    '1549843200:4707',    '1549929600:4604',    '1550016000:4604',    '1550102400:4602',    '1550188800:4602',    '1550275200:4456',    '1550361600:4456',    '1550448000:4423',    '1550534400:4423',    '1550620800:4437',    '1550707200:4437',    '1550793600:4461',    '1550880000:4461',    '1551052800:4612',    '1551139200:4612',    '1551225600:4476',    '1551398400:4476',    '1551484800:4553',    '1551571200:4553',    '1551657600:4540',    '1551744000:4497',    '1551830400:4497',    '1551916800:4409',    '1552003200:4409',    '1552089600:4409',    '1552176000:4391',    '1552262400:4391',    '1552348800:4345',    '1552435200:4371',    '1552521600:4371',    '1552694400:4406',    '1552780800:4449',    '1552867200:4464',    '1552953600:4464',    '1553126400:4503',    '1553472000:4371',    '1553731200:4311',    '1553904000:4336',    '1553990400:4336',    '1554076800:4384',    '1554163200:4384',    '1554422400:4439',    '1554681600:4410',    '1554854400:4419',    '1554940800:4419',    '1555027200:4374',    '1555200000:4380',    '1555459200:4339',    '1555545600:4522',    '1555632000:4522',    '1555804800:4559',    '1555891200:4695',    '1555977600:4695',    '1556150400:4584',    '1556409600:4599',    '1556496000:4599',    '1556841600:4328',    '1557100800:4320',    '1557187200:4320',    '1557446400:4421',    '1557619200:4434',    '1558137600:4424',    '1558224000:4483',    '1558310400:4483',    '1558483200:4310',    '1558656000:4334',    '1558742400:4377',    '1558828800:4377',    '1558915200:4532',    '1559001600:4532',    '1559088000:4756',    '1559174400:4756',    '1559260800:4655',    '1559347200:4655',    '1559433600:4484',    '1559520000:4484',    '1559606400:4484',    '1559692800:4549',    '1559779200:4549',    '1559865600:4737',    '1559952000:4737',    '1560038400:4748',    '1560124800:4748',    '1560211200:4748',    '1560297600:4608',    '1560384000:4608',    '1560470400:4799',    '1560556800:4799',    '1560643200:4799',    '1560729600:4670',    '1560816000:4670',    '1560902400:4670',    '1560988800:4650',    '1561075200:4650',    '1561161600:4519',    '1561248000:4519',    '1561334400:4397',    '1561420800:4397',    '1561507200:4397',    '1561593600:4310',    '1561680000:4310',    '1561766400:4310',    '1561852800:4269',    '1561939200:4269',    '1562025600:4317',    '1562112000:4317',    '1562198400:4338',    '1562284800:4338',    '1562371200:4338',    '1562457600:4229',    '1562544000:4229',    '1562630400:4313',    '1562716800:4313',    '1562803200:4358',    '1562889600:4358',    '1562976000:4220',    '1563062400:4220',    '1563148800:4268',    '1563235200:4268',    '1563321600:4322',    '1563408000:4322',    '1563494400:4325',    '1563580800:4325',    '1563667200:4375',    '1563753600:4375',    '1563840000:4455',    '1563926400:4455',    '1564012800:4455',    '1564099200:4520',    '1564185600:4520',    '1564272000:4520',    '1564358400:4507',    '1564444800:4507',    '1564531200:4349',    '1564617600:4349',    '1564790400:4282',    '1564876800:4218',    '1564963200:4218',    '1565049600:4218',    '1565136000:4185',    '1565222400:4185',    '1565308800:4185',    '1565395200:4254',    '1565481600:4254',    '1565568000:4296',    '1565654400:4296',    '1565827200:4299',    '1565827200:4299',    '1565913600:4299',    '1566000000:4267',    '1566086400:4267',    '1566259200:4348',    '1566345600:4348',    '1566432000:4348',    '1566518400:4278',    '1566604800:4278',    '1566691200:4371',    '1566777600:4371',    '1566864000:4371',    '1566950400:4541',    '1567036800:4541',    '1567123200:4541',    '1567209600:4577',    '1567296000:4577',    '1567382400:4577',    '1567468800:4662',    '1567555200:4662',    '1567641600:4701',    '1567728000:4701',    '1567814400:4701',    '1567900800:4801',    '1567987200:4801',    '1568073600:4801',    '1568160000:5042' }