Module:Exchange/Mithril javelin/Data

return { '1427414400:40',   '1427500800:40',    '1427587200:40',    '1427673600:40',    '1427760000:40',    '1427846400:40',    '1427932800:40',    '1428019200:40',    '1428105600:40',    '1428192000:40',    '1428278400:40',    '1428364800:40',    '1428451200:39',    '1428537600:39',    '1428624000:39',    '1428710400:39',    '1428796800:39',    '1428883200:39',    '1428969600:39',    '1429056000:39',    '1429142400:39',    '1429228800:39',    '1429315200:39',    '1429401600:39',    '1429488000:39',    '1429574400:39',    '1429660800:39',    '1429747200:39',    '1429833600:39',    '1429920000:39',    '1430006400:39',    '1430092800:39',    '1430179200:39',    '1430265600:39',    '1430352000:39',    '1430438400:39',    '1430524800:39',    '1430611200:39',    '1430697600:39',    '1430784000:39',    '1430870400:39',    '1430956800:39',    '1431043200:39',    '1431129600:39',    '1431216000:39',    '1431302400:39',    '1431388800:38',    '1431475200:38',    '1431561600:38',    '1431648000:38',    '1431734400:38',    '1431820800:38',    '1431907200:38',    '1431993600:38',    '1432080000:38',    '1432166400:38',    '1432252800:38',    '1432339200:38',    '1432425600:38',    '1432512000:38',    '1432598400:38',    '1432684800:38',    '1432771200:38',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:38',    '1433203200:38',    '1433289600:38',    '1433376000:38',    '1433462400:38',    '1433548800:38',    '1433635200:37',    '1433721600:37',    '1433808000:37',    '1433894400:37',    '1433980800:37',    '1434067200:37',    '1434153600:37',    '1434240000:37',    '1434326400:37',    '1434412800:37',    '1434499200:37',    '1434585600:37',    '1434672000:37',    '1434758400:37',    '1434844800:37',    '1434931200:37',    '1435017600:37',    '1435104000:37',    '1435190400:37',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:37',    '1435708800:37',    '1435795200:37',    '1435881600:37',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:36',    '1436400000:36',    '1436486400:36',    '1436572800:36',    '1436659200:36',    '1436745600:36',    '1436832000:36',    '1436918400:36',    '1437004800:36',    '1437091200:36',    '1437177600:36',    '1437264000:36',    '1437350400:36',    '1437436800:36',    '1437523200:36',    '1437609600:36',    '1437696000:36',    '1437782400:36',    '1437868800:36',    '1437955200:36',    '1438041600:36',    '1438128000:36',    '1438214400:36',    '1438300800:36',    '1438387200:36',    '1438473600:36',    '1438560000:36',    '1438646400:36',    '1438732800:35',    '1438819200:35',    '1438905600:35',    '1438992000:35',    '1439078400:35',    '1439164800:35',    '1439251200:35',    '1439337600:35',    '1439424000:35',    '1439510400:35',    '1439596800:35',    '1439683200:35',    '1439769600:35',    '1439856000:35',    '1439942400:35',    '1440028800:35',    '1440115200:35',    '1440201600:35',    '1440288000:35',    '1440374400:35',    '1440460800:35',    '1440547200:35',    '1440633600:35',    '1440720000:35',    '1440806400:35',    '1440892800:35',    '1440979200:35',    '1441065600:35',    '1441152000:35',    '1441238400:35',    '1441324800:35',    '1441411200:35',    '1441497600:35',    '1441584000:35',    '1441670400:35',    '1441756800:35',    '1441843200:35',    '1441929600:35',    '1442016000:35',    '1442102400:35',    '1442188800:35',    '1442275200:35',    '1442361600:35',    '1442448000:35',    '1442534400:35',    '1442620800:35',    '1442707200:35',    '1442793600:35',    '1442880000:35',    '1442966400:35',    '1443052800:35',    '1443139200:35',    '1443225600:35',    '1443398400:35',    '1443484800:35',    '1443571200:35',    '1443657600:35',    '1444089600:35',    '1444176000:35',    '1444262400:35',    '1444348800:35',    '1444435200:35',    '1444521600:35',    '1444608000:35',    '1444694400:35',    '1444780800:35',    '1444867200:35',    '1444953600:35',    '1445040000:35',    '1445126400:35',    '1445212800:35',    '1445299200:35',    '1445385600:35',    '1445558400:35',    '1445644800:35',    '1445731200:35',    '1445817600:35',    '1445904000:35',    '1445990400:35',    '1446163200:35',    '1446249600:35',    '1446336000:35',    '1446422400:35',    '1446508800:35',    '1446595200:35',    '1446681600:35',    '1446768000:35',    '1446854400:35',    '1446940800:35',    '1447027200:35',    '1447113600:35',    '1447200000:35',    '1447286400:35',    '1447372800:35',    '1447459200:35',    '1447545600:35',    '1447632000:35',    '1447718400:35',    '1447804800:35',    '1447891200:35',    '1447977600:35',    '1448064000:35',    '1448150400:35',    '1448236800:35',    '1448323200:35',    '1448409600:35',    '1448496000:35',    '1448582400:35',    '1448668800:35',    '1448755200:35',    '1448841600:35',    '1448928000:35',    '1449014400:35',    '1449100800:35',    '1449187200:35',    '1449273600:35',    '1449360000:35',    '1449446400:35',    '1449532800:35',    '1449619200:35',    '1449705600:35',    '1449792000:35',    '1449878400:35',    '1449964800:35',    '1450051200:35',    '1450137600:35',    '1450224000:35',    '1450310400:35',    '1450396800:34',    '1450483200:34',    '1450569600:34',    '1450656000:34',    '1450742400:34',    '1450828800:34',    '1450915200:34',    '1451001600:34',    '1451088000:34',    '1451174400:34',    '1451260800:34',    '1451347200:34',    '1451433600:34',    '1451520000:34',    '1451606400:34',    '1451692800:34',    '1451779200:34',    '1451865600:34',    '1451952000:34',    '1452038400:34',    '1452124800:34',    '1452211200:34',    '1452297600:34',    '1452384000:34',    '1452470400:34',    '1452556800:34',    '1452643200:34',    '1452729600:34',    '1452816000:34',    '1452902400:34',    '1452988800:34',    '1453075200:34',    '1453161600:34',    '1453248000:34',    '1453334400:34',    '1453420800:34',    '1453507200:34',    '1453593600:34',    '1453680000:33',    '1453766400:33',    '1453852800:33',    '1453939200:33',    '1454025600:33',    '1454112000:33',    '1454198400:33',    '1454284800:33',    '1454371200:33',    '1454457600:33',    '1454544000:33',    '1454630400:33',    '1454716800:33',    '1454803200:33',    '1454889600:33',    '1454976000:33',    '1455062400:33',    '1455148800:33',    '1455235200:33',    '1455321600:33',    '1455408000:33',    '1455494400:33',    '1455580800:33',    '1455667200:33',    '1455753600:33',    '1455840000:33',    '1455926400:33',    '1456012800:33',    '1456099200:33',    '1456185600:33',    '1456272000:33',    '1456358400:33',    '1456444800:35',    '1456531200:35',    '1456617600:35',    '1456704000:35',    '1456790400:35',    '1456876800:35',    '1456963200:35',    '1457049600:35',    '1457136000:35',    '1457222400:35',    '1457308800:35',    '1457395200:35',    '1457481600:35',    '1457568000:35',    '1457654400:35',    '1457740800:35',    '1457827200:35',    '1457913600:35',    '1458000000:35',    '1458086400:35',    '1458172800:35',    '1458259200:35',    '1458345600:35',    '1458432000:35',    '1458518400:35',    '1458604800:35',    '1458691200:37',    '1458777600:37',    '1458864000:37',    '1458950400:37',    '1459036800:37',    '1459123200:37',    '1459209600:37',    '1459296000:37',    '1459382400:37',    '1459468800:37',    '1459555200:37',    '1459641600:37',    '1459728000:37',    '1459814400:37',    '1459900800:37',    '1459987200:37',    '1460073600:37',    '1460160000:37',    '1460246400:37',    '1460332800:37',    '1460419200:37',    '1460505600:37',    '1460592000:37',    '1460678400:37',    '1460764800:37',    '1460851200:39',    '1460937600:39',    '1461024000:39',    '1461110400:39',    '1461196800:39',    '1461283200:39',    '1461369600:39',    '1461456000:39',    '1461542400:39',    '1461628800:39',    '1461715200:39',    '1461801600:39',    '1461888000:39',    '1461974400:39',    '1462060800:39',    '1462147200:41',    '1462233600:41',    '1462320000:41',    '1462406400:41',    '1462492800:44',    '1462579200:44',    '1462665600:44',    '1462752000:44',    '1462838400:44',    '1462924800:41',    '1463011200:41',    '1463097600:41',    '1463184000:38',    '1463270400:38',    '1463356800:38',    '1463443200:36',    '1463529600:36',    '1463616000:36',    '1463702400:34',    '1463961600:34',    '1463961600:34',    '1464048000:32',    '1464134400:32',    '1464220800:32',    '1464307200:32',    '1464393600:30',    '1464480000:30',    '1464566400:30',    '1464652800:30',    '1464739200:30',    '1464825600:30',    '1464912000:30',    '1464998400:30',    '1465084800:30',    '1465171200:30',    '1465257600:29',    '1465344000:29',    '1465430400:29',    '1465516800:29',    '1465603200:29',    '1465689600:28',    '1465776000:28',    '1465862400:28',    '1465948800:28',    '1466035200:28',    '1466121600:28',    '1466208000:27',    '1466294400:27',    '1466380800:27',    '1466467200:27',    '1466553600:27',    '1466640000:27',    '1466726400:27',    '1466812800:27',    '1466899200:27',    '1466985600:27',    '1467072000:26',    '1467158400:26',    '1467244800:26',    '1467331200:26',    '1467417600:26',    '1467504000:26',    '1467590400:26',    '1467676800:26',    '1467763200:26',    '1467849600:26',    '1467936000:25',    '1468022400:25',    '1468108800:25',    '1468195200:25',    '1468281600:25',    '1468368000:25',    '1468454400:25',    '1468540800:25',    '1468627200:25',    '1468713600:25',    '1468800000:25',    '1468886400:24',    '1469318400:24',    '1469404800:23',    '1469491200:23',    '1469577600:23',    '1469664000:23',    '1469750400:23',    '1469836800:23',    '1469923200:24',    '1470009600:24',    '1470096000:24',    '1470182400:24',    '1470268800:24',    '1470355200:24',    '1470441600:24',    '1470528000:24',    '1470614400:24',    '1470700800:24',    '1470787200:24',    '1470873600:24',    '1470960000:24',    '1471046400:24',    '1471132800:24',    '1471219200:24',    '1471305600:24',    '1471392000:24',    '1471478400:24',    '1471564800:24',    '1471651200:24',    '1471737600:23',    '1471910400:23',    '1471996800:23',    '1472083200:23',    '1472169600:23',    '1472256000:23',    '1472428800:22',    '1472688000:22',    '1472774400:22',    '1472860800:22',    '1472947200:21',    '1473033600:21',    '1473120000:21',    '1473206400:21',    '1473292800:21',    '1473379200:21',    '1473465600:21',    '1473552000:21',    '1473638400:21',    '1473724800:21',    '1473811200:21',    '1473897600:21',    '1473984000:21',    '1474070400:21',    '1474156800:23',    '1474243200:23',    '1474329600:23',    '1474416000:23',    '1474502400:23',    '1474588800:23',    '1474675200:25',    '1474761600:25',    '1474848000:25',    '1474934400:25',    '1475020800:25',    '1475107200:25',    '1475193600:25',    '1475280000:25',    '1475366400:25',    '1475452800:25',    '1475539200:25',    '1475625600:25',    '1475712000:25',    '1475798400:26',    '1475884800:26',    '1475971200:26',    '1476057600:26',    '1476144000:26',    '1476230400:26',    '1476316800:26',    '1476403200:26',    '1476489600:26',    '1476576000:26',    '1476662400:26',    '1476748800:26',    '1476835200:27',    '1476921600:27',    '1477008000:27',    '1477094400:27',    '1477180800:27',    '1477267200:27',    '1477353600:29',    '1477440000:29',    '1477526400:29',    '1477612800:29',    '1477699200:29',    '1477785600:29',    '1477872000:30',    '1477958400:30',    '1478044800:30',    '1478131200:30',    '1478217600:30',    '1478304000:30',    '1478390400:30',    '1478476800:30',    '1478563200:30',    '1478649600:30',    '1478736000:30',    '1478822400:30',    '1478908800:30',    '1478995200:30',    '1479081600:31',    '1479168000:31',    '1481155200:29',    '1481241600:29',    '1481328000:29',    '1481414400:29',    '1481500800:29',    '1481587200:29',    '1481673600:29',    '1481760000:29',    '1481846400:29',    '1481932800:29',    '1482019200:27',    '1482105600:27',    '1482192000:27',    '1482278400:27',    '1482364800:27',    '1482451200:27',    '1482537600:27',    '1482624000:27',    '1482710400:27',    '1482796800:27',    '1482883200:27',    '1482969600:27',    '1483056000:26',    '1483142400:26',    '1483228800:26',    '1483315200:26',    '1483401600:26',    '1483488000:26',    '1483574400:26',    '1483660800:26',    '1483747200:26',    '1483833600:26',    '1483920000:25',    '1484006400:25',    '1484092800:25',    '1484179200:25',    '1484265600:25',    '1484352000:25',    '1484438400:25',    '1484524800:25',    '1484611200:25',    '1484697600:25',    '1484784000:26',    '1484870400:26',    '1484956800:26',    '1485043200:26',    '1485129600:26',    '1485561600:28',    '1485648000:28',    '1485734400:28',    '1485820800:28',    '1485907200:28',    '1485993600:28',    '1486080000:28',    '1486166400:29',    '1486252800:29',    '1486339200:29',    '1486425600:29',    '1486512000:29',    '1486598400:30',    '1486684800:30',    '1486771200:30',    '1486857600:30',    '1486944000:30',    '1487030400:30',    '1487116800:30',    '1487203200:30',    '1487289600:30',    '1487462400:31',    '1487548800:31',    '1487635200:31',    '1487721600:31',    '1487808000:31',    '1487894400:31',    '1487980800:31',    '1488067200:31',    '1488153600:31',    '1488240000:31',    '1488326400:32',    '1488412800:32',    '1488499200:32',    '1488585600:32',    '1488672000:33',    '1488758400:33',    '1488844800:33',    '1488931200:33',    '1489017600:33',    '1489104000:34',    '1489190400:34',    '1489276800:34',    '1489363200:34',    '1489449600:34',    '1489536000:34',    '1489622400:34',    '1489708800:34',    '1489795200:34',    '1489881600:34',    '1489968000:34',    '1490054400:34',    '1490140800:34',    '1490227200:34',    '1490313600:34',    '1490400000:34',    '1490486400:34',    '1490572800:34',    '1490659200:34',    '1490745600:34',    '1490832000:34',    '1490918400:34',    '1491004800:34',    '1491091200:34',    '1491177600:34',    '1491264000:34',    '1491350400:34',    '1492041600:35',    '1492128000:35',    '1492214400:35',    '1492300800:35',    '1492387200:35',    '1492473600:35',    '1492560000:33',    '1492646400:33',    '1492732800:33',    '1492819200:33',    '1492905600:33',    '1492992000:33',    '1493078400:33',    '1493164800:33',    '1493251200:33',    '1493337600:33',    '1493424000:35',    '1493510400:35',    '1493596800:35',    '1493683200:35',    '1493769600:35',    '1493856000:36',    '1493942400:36',    '1494028800:36',    '1494115200:36',    '1494201600:36',    '1494288000:36',    '1494374400:36',    '1494460800:36',    '1494547200:36',    '1494633600:36',    '1494720000:36',    '1494806400:36',    '1494892800:36',    '1494979200:36',    '1495065600:37',    '1495152000:37',    '1495238400:37',    '1495324800:37',    '1495411200:37',    '1495497600:38',    '1495584000:38',    '1495670400:38',    '1495756800:38',    '1495843200:38',    '1495929600:39',    '1496016000:39',    '1496102400:39',    '1496188800:39',    '1496275200:39',    '1496361600:40',    '1496448000:40',    '1496534400:40',    '1496793600:40',    '1496880000:40',    '1496966400:40',    '1497052800:40',    '1497139200:40',    '1497225600:42',    '1497312000:42',    '1497398400:42',    '1497484800:42',    '1497571200:42',    '1497657600:43',    '1497744000:43',    '1497830400:43',    '1497916800:43',    '1498003200:43',    '1498089600:45',    '1498176000:45',    '1498262400:45',    '1498348800:45',    '1498435200:45',    '1498521600:46',    '1498608000:46',    '1498694400:46',    '1498780800:46',    '1498867200:46',    '1498953600:46',    '1499040000:48',    '1499126400:48',    '1499212800:48',    '1499299200:48',    '1499385600:48',    '1499472000:49',    '1499558400:49',    '1499990400:50',    '1500076800:50',    '1500163200:50',    '1500249600:50',    '1500336000:50',    '1500422400:49',    '1500508800:49',    '1500595200:49',    '1500681600:49',    '1500768000:46',    '1500854400:46',    '1500940800:46',    '1501027200:46',    '1501113600:43',    '1501200000:43',    '1501286400:43',    '1501372800:43',    '1501459200:40',    '1501545600:40',    '1501632000:40',    '1501718400:40',    '1501804800:39',    '1501891200:39',    '1501977600:39',    '1502064000:39',    '1502323200:38',    '1502409600:38',    '1502496000:37',    '1502582400:37',    '1502668800:37',    '1502755200:37',    '1502841600:37',    '1502928000:36',    '1503014400:36',    '1503100800:36',    '1503187200:36',    '1503273600:36',    '1503360000:36',    '1503446400:36',    '1503532800:36',    '1503619200:36',    '1503705600:36',    '1503792000:37',    '1503878400:37',    '1503964800:37',    '1504051200:37',    '1504137600:37',    '1504224000:37',    '1504310400:37',    '1504396800:37',    '1504483200:37',    '1504569600:37',    '1504656000:36',    '1504742400:36',    '1504828800:36',    '1504915200:36',    '1505001600:36',    '1505088000:35',    '1505174400:35',    '1505260800:35',    '1505347200:35',    '1505433600:35',    '1505520000:35',    '1505606400:34',    '1505692800:34',    '1505865600:34',    '1505952000:34',    '1506038400:35',    '1506124800:35',    '1506211200:35',    '1506297600:35',    '1506384000:35',    '1506470400:34',    '1506556800:34',    '1506643200:34',    '1506729600:34',    '1506816000:33',    '1506902400:33',    '1506988800:33',    '1507075200:33',    '1507161600:33',    '1507248000:33',    '1507334400:33',    '1507420800:33',    '1507507200:33',    '1507593600:33',    '1507680000:32',    '1507766400:32',    '1507852800:32',    '1507939200:32',    '1508025600:30',    '1508112000:30',    '1508198400:30',    '1508284800:30',    '1508371200:30',    '1508457600:30',    '1508544000:30',    '1508630400:30',    '1508716800:30',    '1508803200:30',    '1508889600:30',    '1508976000:30',    '1509062400:30',    '1509148800:30',    '1509235200:30',    '1509321600:30',    '1509408000:28',    '1509494400:28',    '1509667200:28',    '1509753600:28',    '1509840000:29',    '1509926400:29',    '1510012800:29',    '1510099200:29',    '1510185600:29',    '1510272000:29',    '1510358400:29',    '1510444800:29',    '1510531200:29',    '1510617600:29',    '1510704000:29',    '1510790400:29',    '1510876800:28',    '1510963200:28',    '1511049600:28',    '1511136000:28',    '1511222400:26',    '1511308800:26',    '1511395200:26',    '1511481600:26',    '1511568000:26',    '1511654400:26',    '1511740800:26',    '1511827200:26',    '1511913600:26',    '1512000000:25',    '1512086400:25',    '1512172800:25',    '1512259200:25',    '1512345600:25',    '1512432000:24',    '1512518400:24',    '1512604800:24',    '1512691200:24',    '1512777600:24',    '1512864000:23',    '1512950400:23',    '1513036800:23',    '1513123200:23',    '1513296000:22',    '1513382400:22',    '1513555200:22',    '1513641600:22',    '1513728000:22',    '1513814400:22',    '1513900800:22',    '1513987200:22',    '1514073600:22',    '1514160000:22',    '1514246400:22',    '1514332800:22',    '1514419200:22',    '1514505600:22',    '1514592000:22',    '1514678400:22',    '1514764800:22',    '1514851200:22',    '1514937600:21',    '1515024000:21',    '1515110400:21',    '1515196800:21',    '1515283200:21',    '1515369600:21',    '1515456000:21',    '1515542400:21',    '1515628800:22',    '1515715200:22',    '1515801600:22',    '1515888000:22',    '1515974400:21',    '1516060800:21',    '1516147200:21',    '1516233600:21',    '1516320000:20',    '1516406400:20',    '1516492800:20',    '1516579200:20',    '1516665600:20',    '1516752000:20',    '1516924800:20',    '1517011200:20',    '1517097600:19',    '1517184000:19',    '1517270400:20',    '1517443200:20',    '1517529600:20',    '1517616000:20',    '1517702400:19',    '1517788800:19',    '1517875200:19',    '1517961600:19',    '1518048000:19',    '1518134400:19',    '1518220800:19',    '1518307200:19',    '1518393600:19',    '1518480000:19',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:20',    '1518998400:20',    '1519084800:20',    '1519171200:20',    '1519257600:20',    '1519344000:20',    '1519430400:20',    '1519516800:20',    '1519603200:20',    '1519689600:20',    '1519776000:20',    '1519948800:20',    '1520035200:19',    '1520121600:19',    '1520208000:19',    '1520294400:19',    '1520380800:19',    '1520467200:19',    '1520553600:19',    '1520640000:19',    '1520726400:19',    '1520726400:19',    '1520812800:20',    '1520899200:20',    '1520985600:20',    '1521072000:20',    '1521158400:20',    '1521244800:20',    '1521331200:20',    '1521417600:20',    '1521504000:20',    '1521590400:20',    '1521676800:20',    '1521849600:21',    '1521936000:21',    '1522108800:23',    '1522195200:23',    '1522281600:23',    '1522368000:23',    '1522454400:23',    '1522540800:23',    '1522627200:23',    '1522713600:23',    '1522800000:24',    '1522886400:24',    '1522972800:24',    '1523059200:24',    '1523145600:24',    '1523232000:24',    '1523318400:23',    '1523404800:23',    '1523491200:23',    '1523577600:22',    '1523664000:22',    '1523750400:22',    '1523836800:22',    '1523923200:22',    '1524009600:22',    '1524096000:22',    '1524182400:22',    '1524268800:22',    '1524355200:22',    '1524441600:22',    '1524528000:22',    '1524614400:22',    '1524700800:22',    '1524787200:22',    '1524873600:23',    '1524960000:23',    '1525046400:23',    '1525132800:22',    '1525219200:22',    '1525478400:21',    '1525564800:21',    '1525651200:21',    '1525737600:21',    '1525824000:21',    '1525910400:20',    '1525996800:20',    '1526083200:20',    '1526169600:20',    '1526256000:20',    '1526342400:20',    '1526428800:20',    '1526515200:20',    '1526601600:20',    '1526688000:20',    '1526774400:21',    '1526860800:21',    '1526947200:21',    '1527033600:21',    '1527120000:23',    '1527206400:23',    '1527292800:23',    '1527379200:25',    '1527465600:25',    '1527552000:25',    '1527638400:26',    '1527724800:26',    '1527811200:26',    '1527897600:27',    '1527984000:27',    '1528070400:27',    '1528156800:27',    '1528243200:27',    '1528329600:28',    '1528416000:28',    '1528502400:28',    '1528588800:26',    '1528675200:26',    '1528761600:26',    '1528848000:27',    '1528934400:27',    '1529020800:28',    '1529107200:28',    '1529193600:28',    '1529280000:29',    '1529366400:29',    '1529452800:29',    '1529539200:29',    '1529625600:29',    '1529712000:29',    '1529798400:29',    '1529884800:29',    '1529971200:29',    '1530057600:29',    '1530144000:29',    '1530230400:29',    '1530316800:30',    '1530403200:30',    '1530489600:30',    '1530576000:32',    '1530662400:32',    '1530748800:32',    '1530835200:32',    '1530921600:32',    '1531008000:32',    '1531094400:31',    '1531180800:31',    '1531267200:29',    '1531353600:29',    '1531440000:29',    '1531526400:27',    '1531612800:27',    '1531699200:28',    '1531785600:28',    '1531872000:27',    '1531958400:27',    '1532044800:27',    '1532131200:28',    '1532217600:28',    '1532304000:29',    '1532390400:29',    '1532476800:29',    '1532563200:31',    '1532649600:31',    '1532736000:33',    '1532822400:33',    '1532908800:33',    '1532995200:34',    '1533081600:34',    '1533168000:34',    '1533254400:32',    '1533340800:32',    '1533427200:31',    '1533513600:31',    '1533600000:33',    '1533686400:33',    '1533772800:33',    '1533859200:33',    '1533945600:33',    '1534032000:32',    '1534118400:32',    '1534291200:32',    '1534464000:34',    '1534550400:34',    '1534636800:33',    '1534723200:33',    '1534809600:31',    '1534896000:31',    '1534982400:31',    '1535068800:30',    '1535155200:30',    '1535241600:31',    '1535328000:31',    '1535414400:31',    '1535500800:33',    '1535587200:33',    '1535673600:33',    '1535760000:32',    '1535846400:32',    '1535932800:32',    '1536019200:33',    '1536105600:33',    '1536192000:32',    '1536278400:32',    '1536364800:32',    '1536451200:31',    '1536537600:31',    '1536624000:31',    '1536710400:31',    '1536796800:31',    '1536883200:30',    '1536969600:30',    '1537056000:31',    '1537142400:31',    '1537228800:31',    '1537315200:29',    '1537401600:29',    '1537488000:29',    '1537574400:29',    '1537660800:29',    '1537747200:29',    '1537833600:29',    '1537920000:29',    '1538006400:30',    '1538092800:30',    '1538179200:30',    '1538265600:31',    '1538352000:31',    '1538438400:32',    '1542672000:45',    '1542844800:44',    '1542931200:43',    '1543104000:43',    '1543190400:41',    '1543276800:41',    '1543363200:39',    '1543449600:39',    '1543536000:39',    '1543622400:39',    '1543708800:39',    '1543795200:40',    '1543881600:40',    '1543968000:40',    '1544054400:40',    '1544140800:41',    '1544227200:41',    '1544313600:41',    '1544400000:41',    '1544486400:41',    '1544572800:41',    '1544659200:40',    '1544745600:40',    '1544832000:40',    '1544918400:39',    '1545004800:38',    '1545091200:38',    '1545177600:37',    '1545264000:37',    '1545350400:36',    '1545436800:37',    '1545523200:37',    '1545609600:38',    '1545696000:37',    '1545782400:37',    '1545868800:36',    '1545955200:35',    '1546041600:35',    '1546128000:35',    '1546300800:34',    '1546387200:34',    '1546473600:34',    '1546560000:35',    '1546646400:35',    '1546732800:34',    '1546819200:35',    '1546905600:35',    '1546992000:37',    '1547078400:37',    '1547164800:38',    '1547251200:39',    '1547337600:39',    '1547424000:39',    '1547510400:40',    '1547596800:39',    '1547683200:37',    '1547769600:35',    '1547856000:34',    '1548028800:31',    '1548115200:29',    '1548201600:27',    '1548460800:21',    '1548547200:19',    '1548633600:19',    '1548720000:19',    '1548806400:19',    '1548892800:19',    '1548979200:19',    '1549065600:19',    '1549152000:19',    '1549238400:19',    '1549324800:19',    '1549411200:19',    '1549497600:19',    '1549584000:20',    '1549670400:21',    '1549756800:21',    '1549843200:20',    '1549929600:21',    '1550016000:21',    '1550102400:21',    '1550188800:21',    '1550275200:22',    '1550361600:22',    '1550448000:22',    '1550534400:22',    '1550620800:22',    '1550707200:23',    '1550793600:23',    '1550880000:23',    '1551052800:26',    '1551139200:27',    '1551225600:27',    '1551312000:27',    '1551398400:27',    '1551484800:27',    '1551571200:27',    '1551657600:28',    '1551744000:27',    '1551830400:27',    '1551916800:26',    '1552003200:24',    '1552089600:24',    '1552176000:23',    '1552262400:24',    '1552348800:25',    '1552435200:26',    '1552521600:26',    '1552608000:25',    '1552694400:25',    '1552780800:27',    '1552867200:27',    '1552953600:27',    '1553126400:27',    '1553472000:26',    '1553644800:25',    '1553731200:25',    '1554249600:19',    '1554336000:20',    '1554595200:23',    '1554854400:24',    '1555200000:27',    '1555372800:28',    '1555632000:29',    '1555977600:28',    '1556150400:28',    '1556236800:28',    '1556323200:27',    '1556409600:27',    '1556496000:27',    '1556582400:27',    '1556755200:29',    '1556841600:30',    '1557360000:31',    '1557446400:31',    '1557705600:32',    '1557964800:34',    '1558051200:34',    '1558224000:35',    '1558396800:35',    '1558569600:36',    '1558828800:33',    '1558915200:33',    '1559001600:32',    '1559088000:32',    '1559174400:32',    '1559260800:32',    '1559347200:32',    '1559433600:32',    '1559520000:33',    '1559606400:33',    '1559692800:32',    '1559779200:32',    '1559865600:33',    '1559952000:33',    '1560038400:34',    '1560124800:35',    '1560211200:35',    '1560297600:35',    '1560384000:33',    '1560470400:31',    '1560556800:31',    '1560643200:30',    '1560729600:30',    '1560816000:29',    '1560902400:29',    '1560988800:30',    '1561075200:30',    '1561161600:30',    '1561248000:32',    '1561334400:32',    '1561420800:31',    '1561507200:31',    '1561593600:31',    '1561680000:32',    '1561766400:32',    '1561852800:33',    '1561939200:32',    '1562025600:32',    '1562112000:30',    '1562198400:29',    '1562284800:29',    '1562371200:28',    '1562457600:28',    '1562544000:27',    '1562630400:27',    '1562716800:27',    '1562803200:27',    '1562889600:26',    '1562976000:24',    '1563062400:24',    '1563148800:22',    '1563235200:22',    '1563321600:22',    '1563408000:21',    '1563494400:21',    '1563580800:20',    '1563667200:20',    '1563753600:19',    '1563840000:20',    '1563926400:21' }