Module:Exchange/Rune shield (h3)/Data

return { '1427414400:35443',   '1427500800:35443',    '1427587200:34110',    '1427673600:34110',    '1427760000:34272',    '1427846400:34162',    '1427932800:34162',    '1428019200:32784',    '1428105600:33211',    '1428192000:33305',    '1428278400:33025',    '1428364800:33869',    '1428451200:34410',    '1428537600:35209',    '1428624000:35773',    '1428710400:35095',    '1428796800:34414',    '1428883200:34414',    '1428969600:34767',    '1429056000:35876',    '1429142400:35040',    '1429228800:35830',    '1429315200:35528',    '1429401600:35043',    '1429488000:34835',    '1429574400:34835',    '1429660800:34489',    '1429747200:34489',    '1429833600:34417',    '1429920000:34417',    '1430006400:33486',    '1430092800:33486',    '1430179200:33228',    '1430265600:33535',    '1430352000:33535',    '1430438400:33891',    '1430524800:34201',    '1430611200:33821',    '1430697600:33821',    '1430784000:33313',    '1430870400:33313',    '1430956800:32292',    '1431043200:31697',    '1431129600:32051',    '1431216000:32265',    '1431302400:32389',    '1431388800:32389',    '1431475200:31416',    '1431561600:32392',    '1431648000:32847',    '1431734400:32847',    '1431820800:32411',    '1431907200:32768',    '1431993600:32982',    '1432080000:33084',    '1432166400:33084',    '1432252800:32683',    '1432339200:32179',    '1432425600:31547',    '1432512000:31897',    '1432598400:31777',    '1432684800:32248',    '1432771200:33183',    '1432857600:33200',    '1432944000:32653',    '1433030400:31365',    '1433116800:31365',    '1433203200:31386',    '1433289600:31386',    '1433376000:31733',    '1433462400:31733',    '1433548800:31344',    '1433635200:32164',    '1433721600:32164',    '1433808000:31937',    '1433894400:32306',    '1433980800:32306',    '1434067200:32294',    '1434153600:32294',    '1434240000:31789',    '1434326400:31789',    '1434412800:31580',    '1434499200:31580',    '1434585600:30666',    '1434672000:30666',    '1434758400:31734',    '1434844800:31734',    '1434931200:32420',    '1435017600:32420',    '1435104000:31990',    '1435190400:32505',    '1435276800:32505',    '1435363200:32523',    '1435449600:32523',    '1435536000:31472',    '1435622400:31472',    '1435708800:31372',    '1435795200:31586',    '1435881600:31586',    '1435968000:32266',    '1436054400:32266',    '1436140800:32783',    '1436227200:32783',    '1436313600:33329',    '1436400000:33329',    '1436486400:33952',    '1436572800:35486',    '1436659200:35486',    '1436745600:36165',    '1436832000:36348',    '1436918400:36348',    '1437004800:35415',    '1437091200:35415',    '1437177600:34574',    '1437264000:34574',    '1437350400:33802',    '1437436800:33802',    '1437523200:33022',    '1437609600:33269',    '1437696000:33269',    '1437782400:33712',    '1437868800:33712',    '1437955200:33712',    '1438041600:33171',    '1438128000:33171',    '1438214400:31872',    '1438300800:31872',    '1438387200:31735',    '1438473600:31735',    '1438560000:31382',    '1438646400:31382',    '1438732800:31711',    '1438819200:32172',    '1438905600:32172',    '1438992000:31486',    '1439078400:31486',    '1439164800:31146',    '1439251200:31146',    '1439337600:31675',    '1439424000:31675',    '1439510400:32541',    '1439596800:33073',    '1439683200:33073',    '1439769600:33776',    '1439856000:33776',    '1439942400:34059',    '1440028800:34059',    '1440115200:33439',    '1440201600:33206',    '1440288000:33206',    '1440374400:32556',    '1440460800:32556',    '1440547200:32556',    '1440633600:32488',    '1440720000:33652',    '1440806400:33652',    '1440892800:32830',    '1440979200:32830',    '1441065600:33382',    '1441152000:33382',    '1441238400:34674',    '1441324800:34674',    '1441411200:33454',    '1441497600:33454',    '1441584000:34876',    '1441670400:35515',    '1441756800:35515',    '1441843200:35237',    '1441929600:35237',    '1442016000:35432',    '1442102400:35432',    '1442188800:35187',    '1442275200:35187',    '1442361600:34252',    '1442448000:34252',    '1442534400:33055',    '1442620800:33055',    '1442707200:32245',    '1442793600:32245',    '1442880000:33249',    '1442966400:33249',    '1443052800:34629',    '1443139200:34629',    '1443225600:34629',    '1443398400:33354',    '1443484800:32152',    '1443571200:32152',    '1443657600:32584',    '1444089600:31424',    '1444176000:31761',    '1444262400:31761',    '1444348800:32154',    '1444435200:32154',    '1444521600:32219',    '1444608000:33039',    '1444694400:33039',    '1444780800:33583',    '1444867200:33583',    '1444953600:33280',    '1445040000:33280',    '1445126400:33280',    '1445212800:32490',    '1445299200:32490',    '1445385600:33647',    '1445558400:35039',    '1445644800:35039',    '1445731200:33995',    '1445817600:33439',    '1445904000:33439',    '1445990400:32301',    '1446163200:33047',    '1446249600:33047',    '1446336000:32187',    '1446422400:32187',    '1446508800:31648',    '1446595200:31648',    '1446681600:32533',    '1446768000:32533',    '1446854400:32274',    '1446940800:31589',    '1447027200:31589',    '1447113600:32056',    '1447200000:32056',    '1447286400:31357',    '1447372800:31357',    '1447459200:31137',    '1447545600:31137',    '1447632000:31970',    '1447718400:31970',    '1447804800:31970',    '1447891200:32086',    '1447977600:32086',    '1448064000:33236',    '1448150400:33236',    '1448236800:33283',    '1448323200:33283',    '1448409600:33175',    '1448496000:33820',    '1448582400:33820',    '1448668800:33563',    '1448755200:33563',    '1448841600:32874',    '1448928000:32874',    '1449014400:34025',    '1449100800:34025',    '1449187200:35147',    '1449273600:35147',    '1449360000:35147',    '1449446400:34862',    '1449532800:34862',    '1449619200:34862',    '1449705600:34431',    '1449792000:34431',    '1449878400:33407',    '1449964800:33407',    '1450051200:32826',    '1450137600:32826',    '1450224000:33678',    '1450310400:33678',    '1450396800:33995',    '1450483200:33995',    '1450569600:33469',    '1450656000:33469',    '1450742400:33393',    '1450828800:33393',    '1450915200:32500',    '1451001600:32500',    '1451088000:32906',    '1451174400:32906',    '1451260800:32888',    '1451347200:32888',    '1451433600:32811',    '1451520000:32811',    '1451606400:32517',    '1451692800:32517',    '1451779200:33154',    '1451865600:33154',    '1451952000:32337',    '1452038400:32337',    '1452124800:32655',    '1452211200:32655',    '1452297600:32933',    '1452384000:32933',    '1452470400:32183',    '1452556800:32183',    '1452643200:32641',    '1452729600:32641',    '1452816000:32288',    '1452902400:32288',    '1452988800:32311',    '1453075200:32311',    '1453161600:32127',    '1453248000:32127',    '1453334400:32240',    '1453420800:32240',    '1453507200:32430',    '1453593600:32430',    '1453680000:32253',    '1453766400:32346',    '1453852800:32346',    '1453939200:31915',    '1454025600:31915',    '1454112000:32353',    '1454198400:32353',    '1454284800:33020',    '1454371200:33020',    '1454457600:32933',    '1454544000:32933',    '1454630400:32082',    '1454716800:32082',    '1454803200:32225',    '1454889600:32225',    '1454976000:33123',    '1455062400:33123',    '1455148800:32319',    '1455235200:32319',    '1455321600:32584',    '1455408000:32876',    '1455494400:32876',    '1455580800:32991',    '1455667200:32991',    '1455753600:32419',    '1455840000:32419',    '1455926400:31651',    '1456012800:32680',    '1456099200:32763',    '1456185600:32763',    '1456272000:31900',    '1456358400:31900',    '1456444800:32307',    '1456531200:32307',    '1456617600:32745',    '1456704000:32745',    '1456790400:32892',    '1456876800:32892',    '1456963200:33055',    '1457049600:33055',    '1457136000:32093',    '1457222400:32093',    '1457308800:31937',    '1457395200:31937',    '1457481600:31945',    '1457568000:31945',    '1457654400:32464',    '1457740800:32464',    '1457827200:32674',    '1457913600:32674',    '1458000000:32627',    '1458086400:32627',    '1458172800:32797',    '1458259200:32797',    '1458345600:33253',    '1458432000:33253',    '1458518400:33968',    '1458604800:33968',    '1458691200:33816',    '1458777600:33816',    '1458864000:32587',    '1458950400:32118',    '1459036800:32118',    '1459123200:32043',    '1459209600:32439',    '1459296000:32439',    '1459382400:32739',    '1459468800:32739',    '1459555200:32925',    '1459641600:32925',    '1459728000:32540',    '1459814400:32540',    '1459900800:32389',    '1459987200:32389',    '1460073600:32507',    '1460160000:32507',    '1460246400:32587',    '1460332800:32587',    '1460419200:32919',    '1460505600:33043',    '1460592000:33043',    '1460678400:33248',    '1460764800:33330',    '1460851200:33330',    '1460937600:33141',    '1461024000:32513',    '1461110400:32513',    '1461196800:33317',    '1461283200:33317',    '1461369600:31837',    '1461456000:31837',    '1461542400:31847',    '1461628800:32496',    '1461715200:32496',    '1461801600:32808',    '1461888000:32808',    '1461974400:32748',    '1462060800:32748',    '1462147200:32025',    '1462233600:32240',    '1462320000:32392',    '1462406400:32392',    '1462492800:32017',    '1462579200:32017',    '1462665600:31955',    '1462752000:31955',    '1462838400:32252',    '1462924800:31880',    '1463011200:31880',    '1463097600:32097',    '1463184000:32494',    '1463270400:32895',    '1463356800:32895',    '1463443200:33137',    '1463529600:33787',    '1463616000:33787',    '1463702400:34298',    '1463961600:34020',    '1463961600:34020',    '1464048000:34333',    '1464134400:34484',    '1464220800:34484',    '1464307200:34605',    '1464393600:34311',    '1464480000:34311',    '1464566400:33533',    '1464652800:33533',    '1464739200:32725',    '1464825600:33200',    '1464912000:33200',    '1464998400:33337',    '1465084800:33337',    '1465171200:32591',    '1465257600:33581',    '1465344000:33581',    '1465430400:33614',    '1465516800:33650',    '1465603200:33597',    '1465689600:33597',    '1465776000:32946',    '1465862400:32946',    '1465948800:31945',    '1466035200:31945',    '1466121600:32285',    '1466208000:32425',    '1466294400:32425',    '1466380800:32344',    '1466467200:33050',    '1466553600:33743',    '1466640000:33549',    '1466726400:33571',    '1466812800:33571',    '1466899200:33083',    '1466985600:33083',    '1467072000:33232',    '1467158400:33772',    '1467244800:33772',    '1467331200:32666',    '1467417600:33249',    '1467504000:33249',    '1467590400:33979',    '1467676800:32891',    '1467763200:32891',    '1467849600:33703',    '1467936000:35389',    '1468022400:37159',    '1468108800:39017',    '1468195200:40968',    '1468281600:43017',    '1468368000:45168',    '1468454400:47427',    '1468540800:49799',    '1468627200:52289',    '1468713600:54904',    '1468800000:57650',    '1468886400:60533',    '1469318400:77258',    '1469404800:81121',    '1469491200:85178',    '1469577600:89299',    '1469664000:93739',    '1469750400:97677',    '1469836800:101450',    '1469923200:104178',    '1470009600:109107',    '1470096000:114563',    '1470182400:120292',    '1470268800:126307',    '1470355200:132623',    '1470441600:139255',    '1470528000:146218',    '1470614400:153335',    '1470700800:156095',    '1470787200:160476',    '1470873600:163538',    '1470960000:163087',    '1471046400:158282',    '1471132800:154193',    '1471219200:154193',    '1471305600:146965',    '1471392000:139616',    '1471478400:132635',    '1471564800:126047',    '1471651200:119744',    '1471737600:113977',    '1471824000:109712',    '1471910400:107997',    '1471996800:105822',    '1472083200:104832',    '1472169600:104234',    '1472256000:104234',    '1472428800:100068',    '1472688000:92533',    '1472774400:89850',    '1472860800:89850',    '1472947200:86747',    '1473033600:83075',    '1473120000:80037',    '1473206400:76035',    '1473292800:76035',    '1473379200:72239',    '1473465600:72239',    '1473552000:68627',    '1473638400:68627',    '1473724800:65195',    '1473811200:61935',    '1473897600:61935',    '1473984000:58838',    '1474070400:58838',    '1474156800:55896',    '1474243200:53101',    '1474329600:50802',    '1474416000:50802',    '1474502400:50137',    '1474588800:48394',    '1474675200:46004',    '1474761600:46004',    '1474848000:44761',    '1474934400:44791',    '1475020800:44687',    '1475107200:44569',    '1475193600:46212',    '1475280000:45473',    '1475366400:44784',    '1475452800:44784',    '1475539200:44773',    '1475625600:44977',    '1475712000:45209',    '1475798400:44889',    '1475884800:45979',    '1475971200:45755',    '1476057600:45755',    '1476144000:45402',    '1476230400:44729',    '1476316800:45252',    '1476403200:45030',    '1476489600:44951',    '1476576000:45122',    '1476662400:45043',    '1476748800:45484',    '1476835200:46283',    '1476921600:47061',    '1477008000:47799',    '1477094400:47129',    '1477180800:46528',    '1477267200:45697',    '1477353600:45896',    '1477440000:45896',    '1477526400:47214',    '1477612800:47690',    '1477699200:47690',    '1477785600:47739',    '1477872000:46441',    '1477958400:47115',    '1478044800:47115',    '1478131200:47528',    '1478217600:47528',    '1478304000:46825',    '1478390400:46825',    '1478476800:45520',    '1478563200:44493',    '1478649600:42759',    '1478736000:41240',    '1478822400:39246',    '1478908800:38187',    '1478995200:37273',    '1479081600:36638',    '1479168000:37084',    '1481241600:36913',    '1481241600:36913',    '1481328000:36989',    '1481414400:37914',    '1481500800:39512',    '1481587200:40616',    '1481673600:41258',    '1481760000:41329',    '1481846400:41329',    '1481932800:41430',    '1482019200:41583',    '1482105600:40937',    '1482192000:40920',    '1482278400:41466',    '1482364800:42921',    '1482451200:43547',    '1482537600:44871',    '1482624000:45009',    '1482710400:45859',    '1482796800:46318',    '1482883200:47419',    '1482969600:48721',    '1483056000:49859',    '1483142400:50763',    '1483228800:50307',    '1483315200:49826',    '1483401600:49812',    '1483488000:50310',    '1483574400:49010',    '1483660800:47793',    '1483747200:46782',    '1483833600:46300',    '1483920000:46005',    '1484006400:45029',    '1484092800:43753',    '1484179200:42610',    '1484265600:41618',    '1484352000:41618',    '1484438400:40360',    '1484524800:39564',    '1484611200:38229',    '1484697600:37514',    '1484784000:36901',    '1484870400:36082',    '1484956800:35477',    '1485043200:35499',    '1485129600:35735',    '1485561600:36184',    '1485648000:36057',    '1485734400:35720',    '1485820800:35302',    '1485907200:35270',    '1485993600:35369',    '1486080000:34526',    '1486166400:34604',    '1486252800:35541',    '1486339200:36339',    '1486425600:36239',    '1486512000:36175',    '1486598400:36711',    '1486684800:37186',    '1486771200:37533',    '1486857600:38308',    '1486944000:39054',    '1487030400:39034',    '1487116800:38594',    '1487203200:38594',    '1487289600:37810',    '1487462400:37890',    '1487548800:37381',    '1487635200:38490',    '1487721600:38197',    '1487808000:37735',    '1487894400:36793',    '1487980800:35030',    '1488067200:36143',    '1488153600:35780',    '1488240000:35288',    '1488326400:35065',    '1488412800:34611',    '1488499200:34094',    '1488585600:33997',    '1488672000:33472',    '1488758400:33681',    '1488844800:34232',    '1488931200:33785',    '1489017600:33577',    '1489104000:33486',    '1489190400:33338',    '1489276800:32919',    '1489363200:33256',    '1489449600:33140',    '1489536000:33490',    '1489622400:33401',    '1489708800:33179',    '1489795200:33371',    '1489881600:33745',    '1489968000:33513',    '1490054400:33125',    '1490140800:32863',    '1490227200:33415',    '1490313600:34003',    '1490400000:34434',    '1490486400:34434',    '1490572800:34299',    '1490659200:33977',    '1490745600:33571',    '1490832000:33546',    '1490918400:34228',    '1491004800:34912',    '1491091200:35337',    '1491177600:34708',    '1491264000:34976',    '1491350400:35527',    '1492041600:36545',    '1492128000:36303',    '1492214400:36233',    '1492300800:35785',    '1492387200:36431',    '1492473600:37559',    '1492560000:38045',    '1492646400:37631',    '1492732800:37398',    '1492819200:36060',    '1492905600:34257',    '1492992000:33866',    '1493078400:33178',    '1493164800:33221',    '1493251200:33861',    '1493337600:34625',    '1493424000:35419',    '1493510400:36488',    '1493596800:36676',    '1493683200:36532',    '1493769600:35886',    '1493856000:35173',    '1493942400:35449',    '1494028800:35232',    '1494115200:34997',    '1494201600:34537',    '1494288000:34393',    '1494374400:34481',    '1494460800:34559',    '1494547200:34577',    '1494633600:33826',    '1494720000:33807',    '1494806400:34511',    '1494892800:34690',    '1494979200:34369',    '1495065600:34414',    '1495152000:34281',    '1495238400:34187',    '1495324800:34453',    '1495411200:36010',    '1495497600:36579',    '1495584000:35403',    '1495670400:34863',    '1495756800:34333',    '1495843200:33122',    '1495929600:32848',    '1496016000:32698',    '1496102400:33364',    '1496188800:34061',    '1496275200:33849',    '1496361600:33182',    '1496448000:32622',    '1496534400:33594',    '1496793600:33478',    '1496880000:33461',    '1496966400:33461',    '1497052800:33502',    '1497139200:33575',    '1497225600:33681',    '1497312000:33101',    '1497398400:32958',    '1497484800:33087',    '1497571200:33200',    '1497657600:33109',    '1497744000:33020',    '1497830400:32358',    '1497916800:32358',    '1498003200:32444',    '1498089600:32885',    '1498176000:33277',    '1498262400:33277',    '1498348800:33926',    '1498435200:34343',    '1498521600:34389',    '1498608000:34809',    '1498694400:35364',    '1498780800:35049',    '1498867200:34685',    '1498953600:34685',    '1499040000:35251',    '1499126400:34698',    '1499212800:34230',    '1499299200:34230',    '1499385600:33422',    '1499472000:33422',    '1499558400:33959',    '1499990400:32957',    '1500076800:33173',    '1500163200:33173',    '1500249600:33561',    '1500336000:33665',    '1500422400:34523',    '1500508800:34345',    '1500595200:34176',    '1500681600:34565',    '1500768000:34438',    '1500854400:34054',    '1500940800:34612',    '1501027200:35418',    '1501113600:35644',    '1501200000:35500',    '1501286400:35299',    '1501372800:34697',    '1501459200:34907',    '1501545600:34907',    '1501632000:34120',    '1501718400:33898',    '1501804800:34158',    '1501891200:34457',    '1501977600:34834',    '1502064000:35071',    '1502323200:34399',    '1502409600:34044',    '1502496000:34724',    '1502582400:35089',    '1502668800:34930',    '1502755200:35096',    '1502841600:34755',    '1503014400:34994',    '1503100800:34994',    '1503187200:34916',    '1503273600:35386',    '1503360000:35885',    '1503446400:35188',    '1503532800:35188',    '1503619200:35051',    '1503705600:35051',    '1503792000:34039',    '1503878400:33658',    '1503964800:34085',    '1504051200:34085',    '1504137600:34190',    '1504224000:35065',    '1504310400:35065',    '1504396800:35045',    '1504483200:35045',    '1504569600:34121',    '1504656000:34017',    '1504742400:34354',    '1504828800:34598',    '1504915200:34598',    '1505001600:34514',    '1505088000:33908',    '1505174400:33350',    '1505260800:33350',    '1505347200:33413',    '1505433600:33423',    '1505520000:33423',    '1505606400:33245',    '1505692800:33075',    '1505865600:33686',    '1505952000:33212',    '1506038400:33299',    '1506124800:33298',    '1506211200:33298',    '1506297600:33483',    '1506384000:33483',    '1506470400:33427',    '1506556800:33427',    '1506643200:33461',    '1506729600:33689',    '1506816000:33670',    '1506902400:33720',    '1506988800:33675',    '1507075200:33675',    '1507161600:33540',    '1507248000:33247',    '1507334400:33397',    '1507420800:33081',    '1507507200:32958',    '1507593600:32576',    '1507680000:33176',    '1507766400:33176',    '1507852800:33749',    '1507939200:33505',    '1508025600:33490',    '1508112000:33490',    '1508198400:32978',    '1508284800:32978',    '1508371200:32876',    '1508457600:33449',    '1508544000:34275',    '1508630400:32996',    '1508716800:32989',    '1508803200:33432',    '1508889600:33081',    '1508976000:32853',    '1509062400:33317',    '1509148800:33541',    '1509235200:33541',    '1509321600:33833',    '1509408000:33349',    '1509494400:33101',    '1509580800:33101',    '1509667200:33268',    '1509753600:33874',    '1509840000:33446',    '1509926400:33511',    '1510012800:34070',    '1510099200:34070',    '1510185600:33084',    '1510272000:33862',    '1510358400:34627',    '1510444800:34627',    '1510531200:34513',    '1510617600:33885',    '1510704000:33885',    '1510790400:34210',    '1510876800:33896',    '1510963200:34292',    '1511049600:34292',    '1511136000:34411',    '1511222400:34399',    '1511308800:34614',    '1511395200:34614',    '1511481600:34246',    '1511568000:34246',    '1511654400:33883',    '1511740800:33732',    '1511827200:33732',    '1511913600:34985',    '1512000000:34985',    '1512086400:35862',    '1512172800:35630',    '1512259200:35630',    '1512345600:34788',    '1512432000:34324',    '1512518400:33396',    '1512604800:33197',    '1512691200:33182',    '1512777600:33182',    '1512864000:32794',    '1512950400:33659',    '1513036800:34005',    '1513123200:33944',    '1513209600:33820',    '1513296000:34931',    '1513382400:35043',    '1513468800:34810',    '1513555200:34810',    '1513641600:34147',    '1513728000:33195',    '1513814400:32966',    '1513900800:32006',    '1513987200:32836',    '1514073600:32923',    '1514160000:32923',    '1514246400:33151',    '1514332800:32340',    '1514419200:32341',    '1514505600:32341',    '1514592000:33043',    '1514678400:32971',    '1514764800:33005',    '1514851200:33652',    '1514937600:33639',    '1515024000:33977',    '1515110400:33977',    '1515196800:33327',    '1515283200:33357',    '1515369600:33294',    '1515456000:32585',    '1515542400:32599',    '1515628800:32599',    '1515715200:33099',    '1515801600:33836',    '1515888000:33634',    '1515974400:33168',    '1516060800:33529',    '1516147200:33799',    '1516233600:32856',    '1516320000:33207',    '1516406400:33207',    '1516492800:33400',    '1516579200:33837',    '1516665600:33500',    '1516752000:33236',    '1516838400:33187',    '1516924800:33080',    '1517011200:32939',    '1517097600:32709',    '1517184000:33030',    '1517270400:32897',    '1517356800:33124',    '1517529600:33290',    '1517616000:33132',    '1517702400:33053',    '1517788800:33184',    '1517875200:33766',    '1517961600:33647',    '1518048000:33287',    '1518134400:33287',    '1518220800:32899',    '1518307200:32843',    '1518393600:32648',    '1518480000:32768',    '1518566400:33887',    '1518652800:33870',    '1518739200:33407',    '1518825600:32919',    '1518912000:33471',    '1518998400:33914',    '1519084800:34291',    '1519171200:34289',    '1519257600:33491',    '1519344000:33491',    '1519430400:33342',    '1519516800:33342',    '1519603200:33361',    '1519689600:34754',    '1519776000:35118',    '1519862400:35118',    '1519948800:35653',    '1520035200:35720',    '1520121600:35152',    '1520208000:35152',    '1520294400:34343',    '1520380800:33675',    '1520467200:33504',    '1520553600:33869',    '1520640000:33535',    '1520726400:33109',    '1520726400:33109',    '1520812800:33348',    '1520899200:33828',    '1520985600:34223',    '1521072000:34496',    '1521158400:34496',    '1521244800:34113',    '1521331200:33335',    '1521417600:33335',    '1521504000:33106',    '1521590400:33665',    '1521676800:33665',    '1521849600:33342',    '1521936000:33210',    '1522108800:33143',    '1522195200:33246',    '1522281600:33246',    '1522368000:33268',    '1522454400:33268',    '1522540800:33687',    '1522627200:33687',    '1522713600:33592',    '1522800000:34032',    '1522886400:33670',    '1522972800:33670',    '1523059200:33573',    '1523232000:32878',    '1523318400:33647',    '1523404800:33647',    '1523491200:33517',    '1523577600:33144',    '1523664000:33144',    '1523750400:33348',    '1523836800:32482',    '1523923200:32047',    '1524009600:32453',    '1524096000:32453',    '1524182400:32901',    '1524268800:33068',    '1524355200:33112',    '1524441600:33112',    '1524528000:32943',    '1524614400:32943',    '1524700800:33225',    '1524787200:33225',    '1524873600:33360',    '1524960000:33771',    '1525046400:33440',    '1525132800:33303',    '1525219200:33273',    '1525305600:33273',    '1525392000:32924',    '1525478400:32924',    '1525564800:33188',    '1525651200:33188',    '1525737600:33154',    '1525824000:33154',    '1525910400:33389',    '1525996800:33239',    '1526083200:33239',    '1526169600:33170',    '1526256000:33170',    '1526342400:33131',    '1526428800:32953',    '1526515200:33379',    '1526601600:33412',    '1526688000:33270',    '1526774400:33254',    '1526860800:33629',    '1526947200:32946',    '1527033600:33548',    '1527120000:33552',    '1527206400:33562',    '1527292800:33701',    '1527379200:33112',    '1527465600:34101',    '1527552000:34269',    '1527638400:34264',    '1527724800:34388',    '1527811200:34359',    '1527897600:34879',    '1527984000:34906',    '1528070400:35743',    '1528156800:36062',    '1528243200:36835',    '1528329600:38677',    '1528416000:38677',    '1528502400:40222',    '1528588800:41140',    '1528675200:41413',    '1528761600:41456',    '1528848000:40224',    '1528934400:40476',    '1529020800:40773',    '1529107200:40865',    '1529193600:39707',    '1529280000:39053',    '1529366400:38509',    '1529452800:38273',    '1529539200:38273',    '1529625600:37438',    '1529712000:37221',    '1529798400:37954',    '1529884800:36665',    '1529971200:36150',    '1530057600:36932',    '1530144000:36809',    '1530230400:36884',    '1530316800:36473',    '1530403200:36168',    '1530489600:35667',    '1530576000:36207',    '1530662400:36576',    '1530748800:37114',    '1530835200:37197',    '1530921600:37286',    '1531008000:36655',    '1531094400:36694',    '1531180800:35895',    '1531267200:36564',    '1531353600:36326',    '1531440000:36064',    '1531526400:36443',    '1531612800:36442',    '1531699200:37859',    '1531785600:37108',    '1531872000:36749',    '1531958400:36833',    '1532044800:37641',    '1532131200:36795',    '1532217600:36595',    '1532304000:36408',    '1532390400:36510',    '1532476800:36955',    '1532563200:37358',    '1532649600:37750',    '1532736000:38050',    '1532822400:38219',    '1532908800:38514',    '1532995200:38142',    '1533081600:37802',    '1533168000:37573',    '1533254400:37386',    '1533340800:37281',    '1533427200:37323',    '1533513600:37701',    '1533600000:38475',    '1533686400:38183',    '1533772800:38283',    '1533859200:40101',    '1533945600:40646',    '1534032000:39692',    '1534118400:38765',    '1534291200:37952',    '1534464000:37260',    '1534550400:36843',    '1534636800:36214',    '1534723200:37249',    '1534809600:36692',    '1534896000:37823',    '1534982400:37644',    '1535068800:37115',    '1535155200:37367',    '1535241600:36882',    '1535328000:36739',    '1535414400:36785',    '1535500800:37249',    '1535587200:37683',    '1535673600:37277',    '1535760000:37186',    '1535846400:37652',    '1535932800:38003',    '1536019200:37088',    '1536105600:37068',    '1536192000:37525',    '1536278400:37525',    '1536364800:38065',    '1536451200:38067',    '1536537600:38211',    '1536624000:38674',    '1536710400:38750',    '1536796800:38957',    '1536883200:39910',    '1536969600:40529',    '1537056000:41396',    '1537142400:42293',    '1537228800:42385',    '1537315200:41925',    '1537401600:42034',    '1537488000:42042',    '1537574400:42457',    '1537660800:41634',    '1537747200:42042',    '1537833600:42447',    '1537920000:43036',    '1538006400:42678',    '1538092800:44047',    '1538179200:42977',    '1538265600:42827',    '1538352000:42984',    '1538438400:42024',    '1542672000:40490',    '1542844800:41005',    '1542931200:40507',    '1543104000:41897',    '1543190400:43251',    '1543276800:43671',    '1543363200:43623',    '1543449600:42144',    '1543536000:40289',    '1543622400:39808',    '1543708800:40107',    '1543795200:40088',    '1543881600:40034',    '1543968000:39831',    '1544054400:39577',    '1544140800:39450',    '1544227200:39441',    '1544313600:40450',    '1544400000:38973',    '1544486400:38616',    '1544572800:39349',    '1544659200:40084',    '1544745600:40020',    '1544832000:40380',    '1544918400:39522',    '1545004800:39352',    '1545091200:39008',    '1545177600:38917',    '1545264000:39164',    '1545350400:38958',    '1545436800:38828',    '1545523200:38451',    '1545609600:38205',    '1545696000:38505',    '1545782400:38408',    '1545868800:39491',    '1546041600:39940',    '1546128000:39871',    '1546300800:40010',    '1546387200:40004',    '1546473600:39193',    '1546560000:38467',    '1546646400:38357',    '1546732800:38398',    '1546819200:38248',    '1546905600:37993',    '1546992000:37886',    '1547078400:38567',    '1547164800:39000',    '1547251200:39258',    '1547337600:39167',    '1547424000:39059',    '1547510400:37948',    '1547683200:36894',    '1547769600:36704',    '1547856000:36431',    '1548028800:36959',    '1548115200:36981',    '1548201600:37452',    '1548460800:39401',    '1548547200:39310',    '1548633600:38951',    '1548720000:38809',    '1548806400:38142',    '1548892800:38025',    '1548979200:38155',    '1549065600:38295',    '1549152000:38957',    '1549238400:39275',    '1549324800:39850',    '1549411200:40163',    '1549497600:40616',    '1549584000:40923',    '1549670400:40917',    '1549756800:40654',    '1549843200:40302',    '1549929600:39616',    '1550016000:38514',    '1550102400:38982',    '1550188800:38127',    '1550275200:38103',    '1550361600:37839',    '1550448000:38367',    '1550534400:37375',    '1550620800:36529',    '1550707200:36059',    '1550793600:35938',    '1550880000:36020',    '1551052800:35798',    '1551139200:35435',    '1551225600:34742',    '1551398400:34043',    '1551484800:34250',    '1551571200:33616',    '1551657600:33089',    '1551744000:33303',    '1551830400:33676',    '1551916800:34047',    '1552003200:33787',    '1552089600:34378',    '1552176000:34149',    '1552262400:34413',    '1552348800:34751',    '1552435200:35248',    '1552521600:35625',    '1552694400:35634',    '1552780800:36056',    '1552867200:35502',    '1552953600:35781',    '1553126400:35160',    '1553385600:34332',    '1553472000:34777',    '1554076800:34117',    '1554163200:34120',    '1554249600:33667',    '1554422400:34251',    '1554681600:35138',    '1555027200:37188',    '1555200000:36111',    '1555372800:36661',    '1555459200:36859',    '1555545600:37129',    '1555632000:37284',    '1555718400:36751',    '1555891200:37624',    '1555977600:37240',    '1556150400:36483',    '1556323200:35908',    '1556496000:34329',    '1556582400:33455',    '1556841600:33912',    '1556928000:33132',    '1557014400:32838',    '1557100800:32504',    '1557273600:32671',    '1557360000:33005',    '1557446400:33025',    '1557532800:33828',    '1557619200:33382',    '1557792000:33949',    '1557878400:33100',    '1557964800:33439',    '1558051200:33116',    '1558137600:32786',    '1558224000:32888',    '1558396800:32996',    '1558483200:32833',    '1558569600:33087',    '1558656000:32663',    '1558742400:33008',    '1558915200:33621',    '1559001600:34089',    '1559088000:34290',    '1559174400:34704',    '1559260800:35711',    '1559347200:35667',    '1559433600:36059' }