Module:Exchange/Serum 207 (1)/Data

return { '1434844800:30',   '1439164800:30',    '1427587200:30',    '1437091200:30',    '1432771200:30',    '1430352000:30',    '1431993600:30',    '1436400000:30',    '1435622400:30',    '1433203200:30',    '1428451200:30',    '1427673600:30',    '1438992000:30',    '1435795200:30',    '1439424000:30',    '1432425600:30',    '1438646400:30',    '1437868800:30',    '1426032000:30',    '1440720000:29',    '1434758400:30',    '1435536000:30',    '1436140800:30',    '1438732800:30',    '1439510400:30',    '1437609600:30',    '1435881600:30',    '1431734400:30',    '1435276800:30',    '1437955200:30',    '1433462400:30',    '1428969600:30',    '1428019200:30',    '1429833600:30',    '1439683200:29',    '1425600000:30',    '1426291200:30',    '1440288000:29',    '1428278400:30',    '1429142400:30',    '1432339200:30',    '1440028800:29',    '1436313600:30',    '1439078400:30',    '1435449600:30',    '1427414400:30',    '1440633600:29',    '1432598400:30',    '1437350400:30',    '1439337600:30',    '1425945600:30',    '1433116800:30',    '1432944000:30',    '1431043200:30',    '1440892800:29',    '1433030400:30',    '1437264000:30',    '1430265600:30',    '1439251200:30',    '1436486400:30',    '1432080000:30',    '1433808000:30',    '1427068800:30',    '1427846400:30',    '1426982400:30',    '1427760000:30',    '1434067200:30',    '1430179200:30',    '1435017600:30',    '1440460800:29',    '1432166400:30',    '1438387200:30',    '1431907200:30',    '1428710400:30',    '1427932800:30',    '1428105600:30',    '1430956800:30',    '1427328000:30',    '1427155200:30',    '1440374400:29',    '1429660800:30',    '1429747200:30',    '1432857600:30',    '1426896000:30',    '1429056000:30',    '1439942400:29',    '1430870400:30',    '1434585600:30',    '1433721600:30',    '1437436800:30',    '1440547200:29',    '1430092800:30',    '1432684800:30',    '1438300800:30',    '1431820800:30',    '1430438400:30',    '1431302400:30',    '1434672000:30',    '1431216000:30',    '1436659200:30',    '1433980800:30',    '1428537600:30',    '1429315200:30',    '1425686400:30',    '1426464000:30',    '1440979200:29',    '1426204800:30',    '1429574400:30',    '1438041600:30',    '1435190400:30',    '1435708800:30',    '1426118400:30',    '1428796800:30',    '1437523200:30',    '1429488000:30',    '1430524800:30',    '1433894400:30',    '1436745600:30',    '1440806400:29',    '1439769600:29',    '1428883200:30',    '1437782400:30',    '1433548800:30',    '1430697600:30',    '1425513600:30',    '1429228800:30',    '1430784000:30',    '1427241600:30',    '1426377600:30',    '1431561600:30',    '1431129600:30',    '1433635200:30',    '1439856000:29',    '1434412800:30',    '1434499200:30',    '1435363200:30',    '1438214400:30',    '1437177600:30',    '1435104000:30',    '1429920000:30',    '1438905600:30',    '1425772800:30',    '1428192000:30',    '1426723200:30',    '1425859200:30',    '1440201600:29',    '1436572800:30',    '1432252800:30',    '1434931200:30',    '1438473600:30',    '1426809600:30',    '1433289600:30',    '1428624000:30',    '1431388800:30',    '1437004800:30',    '1440115200:29',    '1439596800:30',    '1434153600:30',    '1436054400:30',    '1430006400:30',    '1438560000:30',    '1432512000:30',    '1434240000:30',    '1434326400:30',    '1431475200:30',    '1437696000:30',    '1431648000:30',    '1427500800:30',    '1438128000:30',    '1426636800:30',    '1430611200:30',    '1428364800:30',    '1436832000:30',    '1436918400:30',    '1426550400:30',    '1429401600:30',    '1438819200:30',    '1435968000:30',    '1436227200:30',    '1433376000:30',    '1440979200:29',    '1441065600:29',    '1441238400:29',    '1441670400:29',    '1441756800:29',    '1441929600:29',    '1442275200:29',    '1442448000:29',    '1442966400:29',    '1443052800:29',    '1443139200:29',    '1443225600:29',    '1443398400:29',    '1443484800:29',    '1443571200:29',    '1443657600:29',    '1444089600:29',    '1444176000:29',    '1444262400:29',    '1444348800:29',    '1444435200:29',    '1444521600:29',    '1444608000:29',    '1444694400:29',    '1444780800:29',    '1444867200:29',    '1444953600:29',    '1445040000:29',    '1445126400:29',    '1445212800:29',    '1445299200:29',    '1445385600:29',    '1445558400:29',    '1445644800:29',    '1445731200:29',    '1445817600:29',    '1445904000:29',    '1445990400:29',    '1446163200:29',    '1446249600:29',    '1446336000:29',    '1446422400:29',    '1446508800:29',    '1446595200:29',    '1446681600:29',    '1446768000:28',    '1446854400:28',    '1446940800:28',    '1447027200:28',    '1447113600:28',    '1447200000:28',    '1447286400:28',    '1447372800:28',    '1447459200:28',    '1447545600:28',    '1447632000:28',    '1447718400:28',    '1447804800:28',    '1447891200:28',    '1447977600:28',    '1448064000:28',    '1448150400:28',    '1448236800:28',    '1448323200:28',    '1448409600:28',    '1448496000:28',    '1448582400:28',    '1448668800:28',    '1448755200:28',    '1448841600:28',    '1448928000:28',    '1449014400:28',    '1449100800:28',    '1449187200:28',    '1449273600:28',    '1449360000:28',    '1449446400:28',    '1449532800:28',    '1449619200:28',    '1449705600:28',    '1449792000:28',    '1449878400:28',    '1449964800:28',    '1450051200:28',    '1450137600:28',    '1450224000:28',    '1450310400:28',    '1450396800:28',    '1450483200:28',    '1450569600:28',    '1450656000:28',    '1450742400:28',    '1450828800:28',    '1450915200:28',    '1451001600:28',    '1451088000:28',    '1451174400:28',    '1451260800:28',    '1451347200:28',    '1451433600:28',    '1451520000:28',    '1451606400:28',    '1451692800:28',    '1451779200:28',    '1451865600:28',    '1451952000:28',    '1452038400:28',    '1452124800:28',    '1452211200:28',    '1452297600:28',    '1452384000:28',    '1452470400:28',    '1452556800:28',    '1452643200:28',    '1452729600:28',    '1452816000:28',    '1452902400:28',    '1452988800:28',    '1453075200:28',    '1453161600:28',    '1453248000:28',    '1453334400:28',    '1453420800:28',    '1453507200:28',    '1453593600:28',    '1453680000:28',    '1453766400:28',    '1453852800:28',    '1453939200:28',    '1454025600:28',    '1454112000:28',    '1454198400:28',    '1454284800:28',    '1454371200:28',    '1454457600:28',    '1454544000:28',    '1454630400:28',    '1454716800:28',    '1454803200:28',    '1454889600:28',    '1454976000:28',    '1455062400:28',    '1455148800:28',    '1455235200:28',    '1455321600:28',    '1455408000:28',    '1455494400:28',    '1455580800:28',    '1455667200:28',    '1455753600:28',    '1455840000:28',    '1455926400:28',    '1456012800:28',    '1456099200:28',    '1456185600:28',    '1456272000:28',    '1456358400:28',    '1456444800:28',    '1456531200:28',    '1456617600:28',    '1456704000:28',    '1456790400:28',    '1456876800:28',    '1456963200:28',    '1457049600:28',    '1457136000:28',    '1457222400:28',    '1457308800:28',    '1457395200:28',    '1457481600:28',    '1457568000:28',    '1457654400:28',    '1457740800:28',    '1457827200:28',    '1457913600:28',    '1458000000:28',    '1458086400:28',    '1458172800:28',    '1458259200:28',    '1458345600:28',    '1458432000:28',    '1458518400:28',    '1458604800:28',    '1458691200:28',    '1458777600:28',    '1458864000:28',    '1458950400:28',    '1459036800:28',    '1459123200:28',    '1459209600:28',    '1459296000:28',    '1459382400:28',    '1459468800:28',    '1459555200:28',    '1459641600:28',    '1459728000:28',    '1459814400:28',    '1459900800:28',    '1459987200:28',    '1460073600:28',    '1460160000:28',    '1460246400:28',    '1460332800:28',    '1460419200:28',    '1460505600:28',    '1460592000:28',    '1460678400:28',    '1460764800:28',    '1460851200:28',    '1460937600:28',    '1461024000:28',    '1461110400:28',    '1461196800:28',    '1461283200:28',    '1461369600:28',    '1461456000:28',    '1461542400:28',    '1461628800:28',    '1461715200:26',    '1461801600:26',    '1461888000:26',    '1461974400:26',    '1462060800:26',    '1462147200:26',    '1462233600:26',    '1462320000:26',    '1462406400:26',    '1462492800:26',    '1462579200:26',    '1462665600:26',    '1462752000:26',    '1462838400:26',    '1462924800:26',    '1463011200:26',    '1463097600:26',    '1463184000:26',    '1463270400:26',    '1463356800:26',    '1463443200:26',    '1463529600:26',    '1463616000:26',    '1463702400:26',    '1463961600:26',    '1463961600:26',    '1464048000:26',    '1464134400:26',    '1464220800:26',    '1464307200:26',    '1464393600:26',    '1464480000:26',    '1464566400:26',    '1464652800:26',    '1464739200:26',    '1464825600:26',    '1464912000:26',    '1464998400:26',    '1465084800:26',    '1465171200:26',    '1465257600:26',    '1465344000:26',    '1465430400:26',    '1465516800:26',    '1465603200:26',    '1465689600:26',    '1465776000:26',    '1465862400:26',    '1465948800:25',    '1466035200:25',    '1466121600:25',    '1466208000:25',    '1466294400:25',    '1466380800:25',    '1466467200:25',    '1466553600:25',    '1466640000:25',    '1466726400:25',    '1466812800:25',    '1466899200:25',    '1466985600:25',    '1467072000:25',    '1467158400:25',    '1467244800:25',    '1467331200:25',    '1467417600:25',    '1467504000:25',    '1467590400:25',    '1467676800:25',    '1467763200:25',    '1467849600:25',    '1467936000:25',    '1468022400:25',    '1468108800:25',    '1468195200:25',    '1468281600:25',    '1468368000:25',    '1468540800:25',    '1468627200:25',    '1468713600:25',    '1468800000:25',    '1468886400:25',    '1469318400:25',    '1469404800:25',    '1469491200:25',    '1469577600:25',    '1469664000:25',    '1469750400:24',    '1469836800:24',    '1469923200:24',    '1470009600:24',    '1470096000:24',    '1470182400:24',    '1470268800:24',    '1470355200:24',    '1470441600:24',    '1470528000:24',    '1470614400:24',    '1470700800:24',    '1470787200:24',    '1470873600:24',    '1470960000:24',    '1471046400:24',    '1471132800:24',    '1471219200:24',    '1471305600:24',    '1471392000:24',    '1471478400:24',    '1471564800:24',    '1471651200:24',    '1471737600:24',    '1471824000:24',    '1471910400:24',    '1471996800:24',    '1472083200:24',    '1472169600:24',    '1472256000:24',    '1472428800:24',    '1472688000:24',    '1472774400:24',    '1472860800:24',    '1472947200:24',    '1473033600:24',    '1473120000:24',    '1473206400:24',    '1473292800:24',    '1473379200:24',    '1473465600:24',    '1473552000:24',    '1473638400:24',    '1473724800:24',    '1473811200:24',    '1473897600:24',    '1473984000:24',    '1474070400:24',    '1474156800:24',    '1474243200:24',    '1474329600:24',    '1474416000:24',    '1474502400:24',    '1474588800:24',    '1474675200:24',    '1474761600:24',    '1474848000:24',    '1474934400:24',    '1475020800:24',    '1475107200:22',    '1475193600:22',    '1475280000:22',    '1475366400:22',    '1475452800:22',    '1475539200:22',    '1475625600:22',    '1475712000:22',    '1475798400:22',    '1475884800:22',    '1475971200:22',    '1476057600:22',    '1476230400:22',    '1476316800:22',    '1476403200:22',    '1476489600:22',    '1476576000:22',    '1476662400:22',    '1476748800:22',    '1476835200:22',    '1476921600:22',    '1477008000:22',    '1477094400:22',    '1477180800:22',    '1477267200:22',    '1477353600:22',    '1477440000:22',    '1477526400:22',    '1477612800:22',    '1477699200:22',    '1477785600:22',    '1477872000:22',    '1477958400:22',    '1478044800:22',    '1478131200:22',    '1478217600:22',    '1478304000:22',    '1478390400:22',    '1478476800:22',    '1478563200:22',    '1478649600:22',    '1478736000:22',    '1478822400:22',    '1478908800:22',    '1478995200:22',    '1479081600:22',    '1479168000:22',    '1481241600:20',    '1481241600:20',    '1481328000:20',    '1481414400:20',    '1481500800:20',    '1481587200:20',    '1481673600:20',    '1481760000:20',    '1481846400:20',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:20',    '1482278400:20',    '1482364800:20',    '1482451200:20',    '1482537600:20',    '1482624000:20',    '1482710400:20',    '1482796800:20',    '1482883200:20',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:20',    '1483488000:20',    '1483574400:20',    '1483660800:20',    '1483747200:20',    '1483833600:20',    '1483920000:20',    '1484006400:20',    '1484092800:20',    '1484179200:20',    '1484265600:19',    '1484352000:19',    '1484438400:19',    '1484524800:19',    '1484611200:19',    '1484697600:19',    '1484784000:19',    '1484870400:19',    '1484956800:19',    '1485043200:19',    '1485129600:19',    '1485561600:19',    '1485648000:19',    '1485734400:19',    '1485820800:19',    '1485907200:19',    '1485993600:19',    '1486080000:19',    '1486166400:19',    '1486252800:19',    '1486339200:19',    '1486425600:19',    '1486512000:19',    '1486598400:19',    '1486684800:19',    '1486771200:19',    '1486857600:19',    '1486944000:19',    '1487030400:19',    '1487116800:19',    '1487203200:19',    '1487289600:19',    '1487462400:19',    '1487548800:19',    '1487635200:19',    '1487721600:19',    '1487808000:19',    '1487894400:19',    '1487980800:19',    '1488067200:18',    '1488153600:18',    '1488240000:18',    '1488326400:18',    '1488412800:18',    '1488499200:18',    '1488585600:18',    '1488672000:18',    '1488758400:18',    '1488844800:18',    '1488931200:18',    '1489017600:18',    '1489104000:18',    '1489190400:18',    '1489276800:18',    '1489363200:18',    '1489449600:18',    '1489536000:18',    '1489622400:18',    '1489708800:18',    '1489795200:18',    '1489881600:18',    '1489968000:18',    '1490054400:18',    '1490140800:18',    '1490227200:18',    '1490313600:18',    '1490400000:18',    '1490486400:18',    '1490572800:18',    '1490659200:18',    '1490745600:18',    '1490832000:18',    '1490918400:18',    '1491004800:18',    '1491091200:18',    '1491177600:18',    '1491264000:18',    '1491350400:18',    '1492041600:18',    '1492128000:18',    '1492214400:18',    '1492300800:18',    '1492387200:18',    '1492473600:18',    '1492560000:18',    '1492646400:18',    '1492732800:18',    '1492819200:18',    '1492905600:18',    '1492992000:18',    '1493078400:18',    '1493164800:18',    '1493251200:18',    '1493337600:18',    '1493424000:18',    '1493510400:18',    '1493596800:18',    '1493683200:18',    '1493769600:18',    '1493856000:18',    '1493942400:18',    '1494028800:18',    '1494115200:18',    '1494201600:18',    '1494288000:18',    '1494374400:18',    '1494460800:18',    '1494547200:18',    '1494633600:18',    '1494720000:18',    '1494806400:18',    '1494892800:18',    '1494979200:18',    '1495065600:18',    '1495152000:18',    '1495238400:18',    '1495324800:18',    '1495411200:18',    '1495497600:18',    '1495584000:18',    '1495670400:18',    '1495756800:18',    '1495843200:18',    '1495929600:18',    '1496016000:18',    '1496102400:18',    '1496188800:18',    '1496275200:18',    '1496361600:18',    '1496448000:18',    '1496534400:18',    '1496793600:18',    '1496880000:18',    '1496966400:18',    '1497052800:18',    '1497139200:18',    '1497225600:18',    '1497312000:18',    '1497398400:18',    '1497484800:18',    '1497571200:18',    '1497657600:18',    '1497744000:18',    '1497830400:18',    '1497916800:18',    '1498003200:18',    '1498089600:18',    '1498176000:18',    '1498262400:18',    '1498348800:18',    '1498435200:18',    '1498521600:18',    '1498608000:18',    '1498694400:18',    '1498780800:18',    '1498867200:18',    '1498953600:18',    '1499040000:18',    '1499126400:18',    '1499212800:18',    '1499299200:18',    '1499385600:18',    '1499472000:18',    '1499558400:18',    '1499990400:18',    '1500076800:18',    '1500163200:18',    '1500249600:18',    '1500336000:18',    '1500422400:18',    '1500508800:18',    '1500595200:17',    '1500681600:17',    '1500768000:17',    '1500854400:17',    '1500940800:17',    '1501027200:17',    '1501113600:17',    '1501200000:17',    '1501286400:17',    '1501372800:17',    '1501459200:17',    '1501545600:17',    '1501632000:17',    '1501718400:17',    '1501804800:17',    '1501891200:17',    '1501977600:17',    '1502064000:17',    '1502323200:17',    '1502409600:17',    '1502496000:17',    '1502582400:17',    '1502668800:17',    '1502755200:17',    '1502841600:17',    '1503014400:17',    '1503100800:17',    '1503187200:17',    '1503273600:17',    '1503360000:17',    '1503446400:17',    '1503532800:17',    '1503619200:17',    '1503705600:17',    '1503792000:17',    '1503878400:17',    '1503964800:17',    '1504051200:17',    '1504137600:17',    '1504224000:17',    '1504310400:17',    '1504396800:17',    '1504483200:17',    '1504569600:17',    '1504656000:17',    '1504742400:17',    '1504828800:17',    '1504915200:16',    '1505001600:16',    '1505088000:16',    '1505174400:16',    '1505260800:16',    '1505347200:16',    '1505433600:16',    '1505520000:16',    '1505606400:16',    '1505692800:16',    '1505865600:16',    '1505952000:16',    '1506038400:16',    '1506124800:16',    '1506211200:16',    '1506297600:16',    '1506384000:16',    '1506470400:16',    '1506556800:16',    '1506643200:16',    '1506729600:16',    '1506816000:16',    '1506902400:16',    '1506988800:16',    '1507075200:16',    '1507161600:16',    '1507248000:16',    '1507334400:16',    '1507420800:16',    '1507507200:16',    '1507593600:16',    '1507680000:16',    '1507766400:16',    '1507852800:16',    '1507939200:16',    '1508025600:16' }