Module:Exchange/Ogre arrow/Data

return { '1427414400:369',   '1427500800:369',    '1427587200:375',    '1427673600:375',    '1427760000:375',    '1427846400:381',    '1427932800:381',    '1428019200:381',    '1428105600:381',    '1428192000:388',    '1428278400:388',    '1428364800:388',    '1428451200:380',    '1428537600:380',    '1428624000:380',    '1428710400:380',    '1428796800:375',    '1428883200:375',    '1428969600:375',    '1429056000:375',    '1429142400:370',    '1429228800:370',    '1429315200:370',    '1429401600:372',    '1429488000:372',    '1429574400:372',    '1429660800:372',    '1429747200:372',    '1429833600:372',    '1429920000:372',    '1430006400:373',    '1430092800:373',    '1430179200:373',    '1430265600:374',    '1430352000:374',    '1430438400:374',    '1430524800:374',    '1430611200:380',    '1430697600:380',    '1430784000:380',    '1430870400:380',    '1430956800:384',    '1431043200:384',    '1431129600:384',    '1431216000:383',    '1431302400:383',    '1431388800:383',    '1431475200:384',    '1431561600:384',    '1431648000:384',    '1431734400:399',    '1431820800:399',    '1431907200:399',    '1431993600:411',    '1432080000:411',    '1432166400:411',    '1432252800:411',    '1432339200:412',    '1432425600:412',    '1432512000:412',    '1432598400:397',    '1432684800:397',    '1432771200:397',    '1432857600:377',    '1432944000:377',    '1433030400:362',    '1433116800:362',    '1433203200:362',    '1433289600:360',    '1433376000:360',    '1433462400:360',    '1433548800:352',    '1433635200:352',    '1433721600:350',    '1433808000:350',    '1433894400:350',    '1433980800:348',    '1434067200:348',    '1434153600:348',    '1434240000:352',    '1434326400:352',    '1434412800:352',    '1434499200:362',    '1434585600:362',    '1434672000:362',    '1434758400:357',    '1434844800:357',    '1434931200:357',    '1435017600:339',    '1435104000:339',    '1435190400:323',    '1435276800:323',    '1435363200:323',    '1435449600:307',    '1435536000:307',    '1435622400:307',    '1435708800:299',    '1435795200:299',    '1435881600:299',    '1435968000:296',    '1436054400:296',    '1436140800:296',    '1436227200:309',    '1436313600:309',    '1436400000:309',    '1436486400:320',    '1436572800:320',    '1436659200:320',    '1436745600:311',    '1436832000:311',    '1436918400:311',    '1437004800:311',    '1437091200:311',    '1437177600:314',    '1437264000:314',    '1437350400:314',    '1437436800:321',    '1437523200:321',    '1437609600:327',    '1437696000:327',    '1437782400:327',    '1437868800:326',    '1437955200:326',    '1438041600:326',    '1438128000:327',    '1438214400:327',    '1438300800:327',    '1438387200:327',    '1438473600:327',    '1438560000:334',    '1438646400:334',    '1438732800:334',    '1438819200:337',    '1438905600:337',    '1438992000:337',    '1439078400:335',    '1439164800:335',    '1439251200:350',    '1439337600:350',    '1439424000:350',    '1439510400:352',    '1439596800:352',    '1439683200:352',    '1439769600:352',    '1439856000:358',    '1439942400:358',    '1440028800:358',    '1440115200:360',    '1440201600:360',    '1440288000:358',    '1440374400:358',    '1440460800:358',    '1440547200:358',    '1440633600:358',    '1440720000:354',    '1440806400:354',    '1440892800:351',    '1440979200:351',    '1441065600:351',    '1441152000:353',    '1441238400:353',    '1441324800:353',    '1441411200:359',    '1441497600:359',    '1441584000:359',    '1441670400:359',    '1441756800:359',    '1441843200:359',    '1441929600:355',    '1442016000:355',    '1442102400:355',    '1442188800:354',    '1442275200:354',    '1442361600:354',    '1442448000:355',    '1442534400:355',    '1442620800:355',    '1442707200:358',    '1442793600:358',    '1442880000:358',    '1442966400:358',    '1443052800:358',    '1443139200:358',    '1443225600:358',    '1443398400:358',    '1443484800:362',    '1443571200:362',    '1443657600:362',    '1444089600:359',    '1444176000:359',    '1444262400:360',    '1444348800:360',    '1444435200:359',    '1444521600:359',    '1444608000:359',    '1444694400:361',    '1444780800:361',    '1444867200:361',    '1444953600:361',    '1445040000:363',    '1445126400:363',    '1445212800:363',    '1445299200:363',    '1445385600:363',    '1445558400:371',    '1445644800:371',    '1445731200:371',    '1445817600:369',    '1445904000:369',    '1445990400:369',    '1446163200:367',    '1446249600:367',    '1446336000:364',    '1446422400:364',    '1446508800:364',    '1446595200:364',    '1446681600:362',    '1446768000:362',    '1446854400:362',    '1446940800:352',    '1447027200:352',    '1447113600:352',    '1447200000:352',    '1447286400:351',    '1447372800:351',    '1447459200:351',    '1447545600:351',    '1447632000:342',    '1447718400:342',    '1447804800:342',    '1447891200:342',    '1447977600:345',    '1448064000:345',    '1448150400:345',    '1448236800:355',    '1448323200:355',    '1448409600:355',    '1448496000:372',    '1448582400:372',    '1448668800:372',    '1448755200:378',    '1448841600:378',    '1448928000:376',    '1449014400:376',    '1449100800:376',    '1449187200:375',    '1449273600:375',    '1449360000:375',    '1449446400:372',    '1449532800:372',    '1449619200:372',    '1449705600:371',    '1449792000:371',    '1449878400:371',    '1449964800:372',    '1450051200:372',    '1450137600:372',    '1450224000:365',    '1450310400:365',    '1450396800:365',    '1450483200:359',    '1450569600:359',    '1450656000:355',    '1450742400:355',    '1450828800:355',    '1450915200:358',    '1451001600:358',    '1451088000:358',    '1451174400:358',    '1451260800:358',    '1451347200:368',    '1451433600:368',    '1451520000:376',    '1451606400:376',    '1451692800:376',    '1451779200:382',    '1451865600:382',    '1451952000:390',    '1452038400:390',    '1452124800:398',    '1452211200:398',    '1452297600:398',    '1452384000:398',    '1452470400:397',    '1452556800:397',    '1452643200:395',    '1452729600:395',    '1452816000:390',    '1452902400:390',    '1452988800:382',    '1453075200:382',    '1453161600:372',    '1453248000:372',    '1453334400:372',    '1453420800:366',    '1453507200:366',    '1453593600:361',    '1453680000:361',    '1453766400:360',    '1453852800:360',    '1453939200:359',    '1454025600:359',    '1454112000:359',    '1454198400:359',    '1454284800:359',    '1454371200:359',    '1454457600:359',    '1454544000:359',    '1454630400:367',    '1454716800:367',    '1454803200:372',    '1454889600:372',    '1454976000:372',    '1455062400:374',    '1455148800:374',    '1455235200:368',    '1455321600:368',    '1455408000:370',    '1455494400:370',    '1455580800:372',    '1455667200:372',    '1455753600:368',    '1455840000:368',    '1455926400:368',    '1456012800:365',    '1456099200:369',    '1456185600:369',    '1456272000:369',    '1456358400:368',    '1456444800:368',    '1456531200:361',    '1456617600:361',    '1456704000:358',    '1456790400:358',    '1456876800:354',    '1456963200:354',    '1457049600:354',    '1457136000:354',    '1457222400:350',    '1457308800:350',    '1457395200:353',    '1457481600:353',    '1457568000:353',    '1457654400:353',    '1457740800:353',    '1457827200:349',    '1457913600:349',    '1458000000:349',    '1458086400:362',    '1458172800:362',    '1458259200:360',    '1458345600:360',    '1458432000:360',    '1458518400:360',    '1458604800:365',    '1458691200:365',    '1458777600:369',    '1458864000:369',    '1458950400:370',    '1459036800:370',    '1459123200:372',    '1459209600:372',    '1459296000:379',    '1459382400:379',    '1459468800:379',    '1459555200:387',    '1459641600:387',    '1459728000:398',    '1459814400:398',    '1459900800:392',    '1459987200:392',    '1460073600:404',    '1460160000:404',    '1460246400:408',    '1460332800:408',    '1460419200:402',    '1460505600:402',    '1460592000:393',    '1460678400:393',    '1460764800:386',    '1460851200:386',    '1460937600:390',    '1461024000:390',    '1461110400:393',    '1461196800:393',    '1461283200:396',    '1461369600:396',    '1461456000:396',    '1461542400:396',    '1461628800:396',    '1461715200:396',    '1461801600:396',    '1461888000:388',    '1461974400:388',    '1462060800:388',    '1462147200:388',    '1462233600:386',    '1462320000:386',    '1462406400:378',    '1462492800:378',    '1462579200:378',    '1462665600:379',    '1462752000:379',    '1462838400:381',    '1462924800:381',    '1463011200:392',    '1463097600:392',    '1463184000:378',    '1463270400:378',    '1463356800:375',    '1463443200:375',    '1463529600:367',    '1463616000:367',    '1463702400:360',    '1463961600:356',    '1463961600:356',    '1464048000:356',    '1464134400:356',    '1464220800:362',    '1464307200:362',    '1464393600:362',    '1464480000:362',    '1464566400:369',    '1464652800:369',    '1464739200:369',    '1464825600:372',    '1464912000:372',    '1464998400:374',    '1465084800:374',    '1465171200:369',    '1465257600:368',    '1465344000:368',    '1465430400:360',    '1465516800:360',    '1465603200:360',    '1465689600:360',    '1465776000:357',    '1465862400:357',    '1465948800:366',    '1466035200:366',    '1466121600:364',    '1466208000:361',    '1466294400:361',    '1466380800:357',    '1466467200:357',    '1466553600:368',    '1466640000:368',    '1466726400:375',    '1466812800:375',    '1466899200:377',    '1466985600:377',    '1467072000:377',    '1467158400:376',    '1467244800:376',    '1467331200:376',    '1467417600:380',    '1467504000:380',    '1467590400:383',    '1467676800:379',    '1467763200:379',    '1467849600:363',    '1467936000:363',    '1468022400:348',    '1468108800:348',    '1468195200:342',    '1468281600:342',    '1468368000:336',    '1468454400:336',    '1468540800:332',    '1468627200:332',    '1468713600:331',    '1468800000:331',    '1468886400:330',    '1469318400:330',    '1469404800:330',    '1469491200:336',    '1469577600:336',    '1469664000:335',    '1469750400:335',    '1469836800:342',    '1469923200:342',    '1470009600:349',    '1470096000:349',    '1470182400:351',    '1470268800:351',    '1470355200:347',    '1470441600:347',    '1470528000:337',    '1470614400:337',    '1470700800:324',    '1470787200:324',    '1470873600:317',    '1470960000:317',    '1471046400:317',    '1471132800:313',    '1471219200:313',    '1471305600:305',    '1471392000:305',    '1471478400:294',    '1471564800:294',    '1471651200:294',    '1471737600:294',    '1471824000:294',    '1471910400:289',    '1471996800:289',    '1472083200:283',    '1472169600:283',    '1472256000:283',    '1472428800:285',    '1472688000:285',    '1472774400:281',    '1472860800:281',    '1472947200:281',    '1473033600:279',    '1473120000:279',    '1473206400:278',    '1473292800:278',    '1473379200:278',    '1473465600:276',    '1473552000:276',    '1473638400:276',    '1473724800:274',    '1473811200:274',    '1473897600:274',    '1473984000:269',    '1474070400:269',    '1474156800:269',    '1474243200:261',    '1474329600:261',    '1474416000:261',    '1474502400:260',    '1474588800:260',    '1474675200:257',    '1474761600:257',    '1474848000:257',    '1474934400:247',    '1475020800:247',    '1475107200:247',    '1475193600:237',    '1475280000:237',    '1475366400:226',    '1475452800:226',    '1475539200:226',    '1475625600:222',    '1475712000:222',    '1475798400:222',    '1475884800:221',    '1475971200:221',    '1476057600:224',    '1476144000:224',    '1476230400:224',    '1476316800:231',    '1476403200:231',    '1476489600:233',    '1476576000:233',    '1476662400:233',    '1476748800:237',    '1476835200:237',    '1476921600:237',    '1477008000:240',    '1477094400:240',    '1477180800:240',    '1477267200:246',    '1477353600:246',    '1477440000:246',    '1477526400:246',    '1477612800:246',    '1477699200:246',    '1477785600:240',    '1477872000:240',    '1477958400:233',    '1478044800:233',    '1478131200:233',    '1478217600:231',    '1478304000:231',    '1478390400:233',    '1478476800:233',    '1478563200:234',    '1478649600:234',    '1478736000:239',    '1478822400:239',    '1478908800:239',    '1478995200:244',    '1479081600:244',    '1479168000:244',    '1481155200:291',    '1481241600:291',    '1481328000:289',    '1481414400:289',    '1481500800:293',    '1481587200:293',    '1481673600:294',    '1481760000:294',    '1481846400:299',    '1481932800:299',    '1482019200:302',    '1482105600:302',    '1482192000:299',    '1482278400:299',    '1482364800:301',    '1482451200:301',    '1482537600:298',    '1482624000:298',    '1482710400:289',    '1482796800:289',    '1482883200:276',    '1482969600:276',    '1483056000:276',    '1483142400:276',    '1483228800:271',    '1483315200:271',    '1483488000:275',    '1483574400:275',    '1483660800:275',    '1483747200:276',    '1483833600:276',    '1483920000:277',    '1484006400:277',    '1484092800:276',    '1484179200:276',    '1484265600:280',    '1484352000:280',    '1484438400:281',    '1484524800:283',    '1484611200:283',    '1484697600:281',    '1484784000:281',    '1484870400:283',    '1484956800:283',    '1485043200:285',    '1485129600:285',    '1485561600:303',    '1485648000:311',    '1485734400:311',    '1485820800:319',    '1485907200:319',    '1485993600:327',    '1486080000:327',    '1486166400:340',    '1486252800:344',    '1486339200:344',    '1486425600:348',    '1486512000:348',    '1486598400:352',    '1486684800:352',    '1486771200:354',    '1486857600:357',    '1486944000:357',    '1487030400:355',    '1487116800:344',    '1487203200:344',    '1487289600:330',    '1487462400:313',    '1487548800:297',    '1487635200:297',    '1487721600:292',    '1487808000:292',    '1487894400:289',    '1487980800:289',    '1488067200:291',    '1488153600:291',    '1488240000:291',    '1488326400:299',    '1488412800:299',    '1488499200:302',    '1488585600:302',    '1488672000:311',    '1488758400:311',    '1488844800:312',    '1488931200:312',    '1489017600:308',    '1489104000:308',    '1489190400:305',    '1489276800:306',    '1489363200:306',    '1489449600:301',    '1489536000:298',    '1489622400:298',    '1489708800:294',    '1489795200:294',    '1489881600:287',    '1489968000:278',    '1490054400:274',    '1490140800:274',    '1490227200:276',    '1490313600:276',    '1490400000:276',    '1490486400:276',    '1490572800:278',    '1490659200:278',    '1490745600:275',    '1490832000:273',    '1490918400:273',    '1491004800:270',    '1491091200:270',    '1491177600:264',    '1491264000:271',    '1491350400:271',    '1492041600:264',    '1492128000:264',    '1492214400:264',    '1492300800:264',    '1492387200:265',    '1492473600:266',    '1492560000:266',    '1492646400:274',    '1492732800:274',    '1492819200:277',    '1492905600:277',    '1492992000:282',    '1493078400:282',    '1493164800:276',    '1493251200:276',    '1493337600:273',    '1493424000:273',    '1493510400:271',    '1493596800:271',    '1493683200:267',    '1493769600:267',    '1493856000:269',    '1493942400:269',    '1494028800:265',    '1494115200:265',    '1494201600:262',    '1494288000:262',    '1494374400:253',    '1494460800:253',    '1494547200:249',    '1494633600:249',    '1494720000:250',    '1494806400:250',    '1494892800:245',    '1494979200:246',    '1495065600:246',    '1495152000:253',    '1495238400:253',    '1495324800:260',    '1495411200:260',    '1495497600:267',    '1495584000:267',    '1495670400:268',    '1495756800:268',    '1495843200:267',    '1495929600:267',    '1496016000:266',    '1496102400:266',    '1496188800:266',    '1496275200:266',    '1496361600:266',    '1496448000:266',    '1496534400:263',    '1496793600:257',    '1496880000:257',    '1496966400:256',    '1497052800:256',    '1497139200:254',    '1497225600:249',    '1497312000:249',    '1497398400:247',    '1497484800:247',    '1497571200:238',    '1497657600:238',    '1497744000:237',    '1497830400:239',    '1497916800:239',    '1498003200:231',    '1498089600:231',    '1498176000:228',    '1498262400:228',    '1498348800:227',    '1498435200:227',    '1498521600:230',    '1498608000:230',    '1498694400:235',    '1498780800:242',    '1498867200:242',    '1498953600:249',    '1499040000:249',    '1499126400:254',    '1499212800:254',    '1499299200:254',    '1499385600:257',    '1499472000:257',    '1499558400:259',    '1499990400:268',    '1500076800:269',    '1500163200:269',    '1500249600:275',    '1500336000:278',    '1500422400:278',    '1500508800:281',    '1500595200:281',    '1500681600:283',    '1500768000:283',    '1500854400:285',    '1500940800:285',    '1501027200:285',    '1501113600:284',    '1501200000:284',    '1501286400:278',    '1501372800:278',    '1501459200:275',    '1501545600:275',    '1501632000:271',    '1501718400:263',    '1501804800:263',    '1501891200:258',    '1501977600:254',    '1502064000:254',    '1502323200:261',    '1502409600:253',    '1502496000:253',    '1502582400:252',    '1502668800:252',    '1502755200:251',    '1502841600:251',    '1503014400:241',    '1503100800:241',    '1503187200:242',    '1503273600:241',    '1503360000:241',    '1503446400:243',    '1503532800:243',    '1503619200:244',    '1503705600:244',    '1503792000:245',    '1503878400:245',    '1503964800:246',    '1504051200:246',    '1504137600:246',    '1504224000:246',    '1504310400:249',    '1504396800:250',    '1504483200:250',    '1504569600:253',    '1504656000:253',    '1504742400:261',    '1504828800:261',    '1504915200:260',    '1505001600:257',    '1505088000:257',    '1505174400:258',    '1505260800:258',    '1505347200:255',    '1505433600:256',    '1505520000:256',    '1505606400:256',    '1505692800:252',    '1505865600:253',    '1505952000:252',    '1506038400:252',    '1506124800:252',    '1506211200:252',    '1506297600:254',    '1506384000:254',    '1506470400:251',    '1506556800:251',    '1506643200:249',    '1506729600:249',    '1506816000:249',    '1506902400:249',    '1506988800:249',    '1507075200:249',    '1507161600:249',    '1507248000:243',    '1507334400:243',    '1507420800:244',    '1507507200:244',    '1507593600:241',    '1507680000:241',    '1507766400:242',    '1507852800:242',    '1507939200:245',    '1508025600:245',    '1508112000:247',    '1508198400:246',    '1508284800:246',    '1508371200:246',    '1508457600:246',    '1508544000:247',    '1508630400:247',    '1508716800:248',    '1508803200:248',    '1508889600:245',    '1508976000:244',    '1509062400:244',    '1509148800:246',    '1509235200:246',    '1509321600:243',    '1509408000:243',    '1509494400:238',    '1509580800:238',    '1509667200:235',    '1509753600:235',    '1509840000:239',    '1509926400:239',    '1510012800:238',    '1510099200:238',    '1510185600:236',    '1510272000:236',    '1510358400:237',    '1510444800:237',    '1510531200:239',    '1510617600:239',    '1510704000:239',    '1510790400:239',    '1510876800:242',    '1510963200:242',    '1511049600:243',    '1511136000:249',    '1511222400:249',    '1511308800:258',    '1511395200:258',    '1511481600:260',    '1511568000:260',    '1511654400:256',    '1511740800:256',    '1511827200:255',    '1511913600:253',    '1512000000:253',    '1512086400:251',    '1512172800:248',    '1512259200:248',    '1512345600:243',    '1512432000:243',    '1512518400:246',    '1512604800:246',    '1512691200:246',    '1512777600:246',    '1512864000:249',    '1512950400:245',    '1513036800:245',    '1513123200:240',    '1513296000:235',    '1513382400:238',    '1513468800:238',    '1513555200:235',    '1513641600:233',    '1513728000:233',    '1513814400:224',    '1513900800:224',    '1513987200:226',    '1514073600:226',    '1514160000:229',    '1514246400:229',    '1514332800:231',    '1514419200:234',    '1514505600:234',    '1514592000:235',    '1514678400:234',    '1514764800:234',    '1514851200:232',    '1514937600:232',    '1515024000:232',    '1515110400:232',    '1515196800:232',    '1515283200:238',    '1515369600:238',    '1515456000:243',    '1515542400:246',    '1515628800:246',    '1515715200:249',    '1515801600:249',    '1515888000:249',    '1515974400:256',    '1516060800:252',    '1516147200:249',    '1516233600:249',    '1516320000:250',    '1516406400:250',    '1516492800:250',    '1516579200:252',    '1516665600:246',    '1516752000:249',    '1516838400:250',    '1516924800:247',    '1517011200:249',    '1517097600:247',    '1517184000:252',    '1517270400:249',    '1517443200:248',    '1517529600:248',    '1517616000:248',    '1517702400:246',    '1517788800:247',    '1517875200:247',    '1517961600:242',    '1518048000:241',    '1518134400:241',    '1518220800:241',    '1518307200:241',    '1518393600:241',    '1518480000:242',    '1518566400:239',    '1518652800:239',    '1518739200:236',    '1518825600:234',    '1518912000:237',    '1518998400:231',    '1519084800:230',    '1519171200:229',    '1519257600:227',    '1519344000:233',    '1519430400:234',    '1519516800:242',    '1519603200:245',    '1519689600:250',    '1519776000:253',    '1519948800:252',    '1520035200:250',    '1520121600:251',    '1520208000:251',    '1520294400:255',    '1520380800:263',    '1520467200:270',    '1520553600:275',    '1520640000:283',    '1520726400:287',    '1520726400:287',    '1520812800:290',    '1520899200:285',    '1520985600:277',    '1521072000:275',    '1521158400:269',    '1521244800:258',    '1521331200:247',    '1521417600:235',    '1521504000:227',    '1521590400:221',    '1521676800:217',    '1521849600:218',    '1521936000:217',    '1522108800:219',    '1522195200:222',    '1522281600:223',    '1522368000:226',    '1522454400:236',    '1522540800:235',    '1522627200:233',    '1522713600:235',    '1522800000:240',    '1522886400:241',    '1522972800:241',    '1523059200:245',    '1523232000:249',    '1523318400:255',    '1523404800:255',    '1523491200:254',    '1523577600:251',    '1523664000:249',    '1523750400:247',    '1523836800:248',    '1523923200:248',    '1524009600:250',    '1524096000:250',    '1524182400:245',    '1524268800:244',    '1524355200:243',    '1524441600:242',    '1524528000:239',    '1524614400:240',    '1524700800:242',    '1524787200:242',    '1524873600:241',    '1524960000:246',    '1525046400:249',    '1525132800:255',    '1525219200:264',    '1525305600:271',    '1525478400:282',    '1525564800:285',    '1525651200:285',    '1525737600:288',    '1525824000:288',    '1525910400:290',    '1525996800:286',    '1526083200:281',    '1526169600:273',    '1526256000:273',    '1526342400:264',    '1526428800:252',    '1526515200:245',    '1526601600:245',    '1526688000:245',    '1526774400:243',    '1526860800:245',    '1526947200:243',    '1527033600:243',    '1527120000:241',    '1527206400:245',    '1527292800:245',    '1527379200:244',    '1527465600:244',    '1527552000:243',    '1527638400:249',    '1527724800:253',    '1527811200:258',    '1527897600:259',    '1527984000:259',    '1528070400:256',    '1528156800:256',    '1528243200:258',    '1528329600:263',    '1528416000:263',    '1528502400:266',    '1528588800:264',    '1528675200:268',    '1528761600:271',    '1528848000:276',    '1528934400:285',    '1529020800:287',    '1529107200:292',    '1529193600:297',    '1529280000:297',    '1529366400:293',    '1529452800:291',    '1529539200:291',    '1529625600:290',    '1529712000:285',    '1529798400:285',    '1529884800:283',    '1529971200:277',    '1530057600:271',    '1530144000:264',    '1530230400:259',    '1530316800:256',    '1530403200:252',    '1530489600:256',    '1530576000:254',    '1530662400:258',    '1530748800:265',    '1530835200:264',    '1530921600:261',    '1531008000:257',    '1531094400:258',    '1531180800:253',    '1531267200:250',    '1531353600:246',    '1531440000:245',    '1531526400:238',    '1531612800:238',    '1531699200:245',    '1531785600:241',    '1531872000:240',    '1531958400:242',    '1532044800:243',    '1532131200:244',    '1532217600:247',    '1532304000:246',    '1532390400:249',    '1532476800:245',    '1532563200:248',    '1532649600:248',    '1532736000:242',    '1532822400:238',    '1532908800:238',    '1532995200:240',    '1533081600:239',    '1533168000:239',    '1533254400:236',    '1533340800:239',    '1533427200:241',    '1533513600:243',    '1533600000:243',    '1533686400:245',    '1533772800:241',    '1533859200:242',    '1533945600:241',    '1534032000:232',    '1534118400:227',    '1534291200:221',    '1534464000:223',    '1534550400:220',    '1534636800:220',    '1534723200:218',    '1534809600:224',    '1534896000:227',    '1534982400:234',    '1535068800:236',    '1535155200:239',    '1535241600:237',    '1535328000:230',    '1535414400:226',    '1535500800:226',    '1535587200:225',    '1535673600:231',    '1535760000:229',    '1535846400:229',    '1535932800:227',    '1536019200:228',    '1536105600:230',    '1536192000:228',    '1536278400:228',    '1536364800:229',    '1536451200:238',    '1536537600:243',    '1536624000:242',    '1536710400:242',    '1536796800:243',    '1536883200:246',    '1536969600:250',    '1537056000:248',    '1537142400:245',    '1537228800:240',    '1537315200:237',    '1537401600:239',    '1537488000:239',    '1537574400:238',    '1537660800:235',    '1537747200:233',    '1537833600:233',    '1537920000:233',    '1538006400:230',    '1538092800:230',    '1538179200:230',    '1538265600:232',    '1538352000:232',    '1538438400:229',    '1542672000:228',    '1542844800:232',    '1542931200:225',    '1543104000:219',    '1543190400:222',    '1543276800:226',    '1543363200:225',    '1543449600:222',    '1543536000:222',    '1543622400:221',    '1543708800:223',    '1543795200:221',    '1543881600:223',    '1543968000:224',    '1544054400:226',    '1544140800:228',    '1544227200:226',    '1544313600:230',    '1544400000:228',    '1544486400:223',    '1544572800:217',    '1544659200:215',    '1544745600:209',    '1544832000:206',    '1544918400:203',    '1545004800:198',    '1545091200:195',    '1545177600:194',    '1545264000:194',    '1545350400:195',    '1545436800:199',    '1545523200:197',    '1545609600:200',    '1545696000:202',    '1545782400:203',    '1545868800:204',    '1546041600:216',    '1546128000:220',    '1546300800:213',    '1546387200:213',    '1546473600:211',    '1546560000:212',    '1546646400:211',    '1546732800:213',    '1546819200:214',    '1546905600:213',    '1546992000:214',    '1547078400:213',    '1547164800:206',    '1547251200:200',    '1547337600:193',    '1547424000:184',    '1547510400:177',    '1547596800:168',    '1547683200:160',    '1547769600:155',    '1547856000:153',    '1548028800:148',    '1548115200:150',    '1548201600:150',    '1548460800:152',    '1548547200:152',    '1548633600:154',    '1548720000:158',    '1548806400:160',    '1548892800:166',    '1548979200:171',    '1549065600:176',    '1549152000:181',    '1549238400:189',    '1549324800:197',    '1549411200:202',    '1549497600:202',    '1549584000:206',    '1549670400:208',    '1549756800:211',    '1549843200:215',    '1549929600:216',    '1550016000:220',    '1550102400:218',    '1550188800:218',    '1550275200:220',    '1550361600:219',    '1550448000:219',    '1550534400:218',    '1550620800:215',    '1550707200:216',    '1550793600:215',    '1550880000:211',    '1551052800:209',    '1551139200:209',    '1551225600:208',    '1551312000:208',    '1551398400:209',    '1551484800:209',    '1551571200:206',    '1551657600:199',    '1551744000:195',    '1551830400:195',    '1551916800:195',    '1552003200:194',    '1552089600:191',    '1552176000:190',    '1552262400:192',    '1552348800:193',    '1552435200:195',    '1552521600:195',    '1552608000:196',    '1552694400:191',    '1552780800:196',    '1552867200:195',    '1552953600:195',    '1553126400:197',    '1553212800:203',    '1553299200:207',    '1553385600:207',    '1553472000:206',    '1553644800:209',    '1553731200:210',    '1553990400:222',    '1554076800:220',    '1554163200:216',    '1554249600:210',    '1554422400:205',    '1554595200:202',    '1554768000:196',    '1554854400:197',    '1555027200:205',    '1555459200:209',    '1555545600:211',    '1555891200:210',    '1555977600:212',    '1556150400:212',    '1556582400:203',    '1556928000:208',    '1557187200:208',    '1557273600:206',    '1557532800:206',    '1557619200:209',    '1558310400:211',    '1558396800:212',    '1558483200:211',    '1558569600:206',    '1558915200:211',    '1559001600:209',    '1559088000:207',    '1559174400:206',    '1559260800:206',    '1559347200:209',    '1559433600:209',    '1559520000:209',    '1559606400:210',    '1559692800:208',    '1559779200:210',    '1559865600:210',    '1559952000:211',    '1560038400:211',    '1560124800:211',    '1560211200:210',    '1560297600:210',    '1560384000:208',    '1560470400:208',    '1560556800:209',    '1560643200:204',    '1560729600:200',    '1560816000:196',    '1560902400:197',    '1560988800:192',    '1561075200:191',    '1561161600:197',    '1561248000:203',    '1561334400:201',    '1561420800:199',    '1561507200:196',    '1561593600:193',    '1561680000:194',    '1561766400:195',    '1561852800:197',    '1561939200:194',    '1562025600:192',    '1562112000:191',    '1562198400:190',    '1562284800:187',    '1562371200:186',    '1562457600:189',    '1562544000:188',    '1562630400:193',    '1562716800:196',    '1562803200:199',    '1562889600:201',    '1562976000:201',    '1563062400:202',    '1563148800:204',    '1563235200:205',    '1563321600:205',    '1563408000:205',    '1563494400:207',    '1563580800:207',    '1563667200:206',    '1563753600:209',    '1563840000:210',    '1563926400:210',    '1564012800:209',    '1564099200:210',    '1564185600:209',    '1564272000:209',    '1564358400:209',    '1564444800:208',    '1564531200:209',    '1564617600:210',    '1564704000:208',    '1564790400:210',    '1564876800:208',    '1564963200:208',    '1565049600:208',    '1565136000:206',    '1565222400:208',    '1565308800:207',    '1565395200:208',    '1565481600:205',    '1565568000:202',    '1565654400:200',    '1565740800:201',    '1565827200:196',    '1565913600:197',    '1566000000:198',    '1566086400:196',    '1566259200:197',    '1566345600:198',    '1566432000:199',    '1566518400:199',    '1566604800:198',    '1566691200:198',    '1566777600:199',    '1566864000:198',    '1566950400:200',    '1567036800:200',    '1567123200:199',    '1567209600:200',    '1567296000:202',    '1567382400:203',    '1567468800:202',    '1567555200:202',    '1567641600:202',    '1567728000:202',    '1567814400:200',    '1567900800:200',    '1567987200:201',    '1568073600:201',    '1568160000:200',    '1568246400:198',    '1568332800:196',    '1568419200:197',    '1568505600:197',    '1568592000:197',    '1568764800:185',    '1568851200:185',    '1568937600:187',    '1569024000:194',    '1569110400:199',    '1569196800:201',    '1569283200:202',    '1569456000:201',    '1569542400:202',    '1569628800:203',    '1569715200:203',    '1569801600:202',    '1569888000:205',    '1569974400:206',    '1570147200:209',    '1570233600:209',    '1570320000:209',    '1570406400:209',    '1570492800:206',    '1570579200:205',    '1570665600:201',    '1570752000:197',    '1570838400:197',    '1570924800:197',    '1571011200:196',    '1571097600:197',    '1571184000:197',    '1571270400:198',    '1571356800:199',    '1571443200:199',    '1571529600:200',    '1571616000:199',    '1571702400:200',    '1571788800:201',    '1571875200:198',    '1571961600:196',    '1572048000:199',    '1572134400:200',    '1572220800:200',    '1572307200:197',    '1572393600:197',    '1572480000:198',    '1572652800:197',    '1572739200:197',    '1572912000:192',    '1572998400:187' }