Module:Exchange/Team-20 cape/Data

return { '1434844800:712',   '1439164800:573',    '1427587200:1130',    '1437091200:584',    '1432771200:770',    '1430352000:916',    '1431993600:805',    '1436400000:609',    '1435622400:674',    '1433203200:737',    '1428451200:1025',    '1427673600:1130',    '1438992000:580',    '1435795200:674',    '1439424000:573',    '1432425600:805',    '1438646400:580',    '1437868800:586',    '1426032000:1273',    '1440720000:537',    '1434758400:712',    '1435536000:674',    '1436140800:642',    '1438732800:580',    '1439510400:571',    '1437609600:581',    '1435881600:674',    '1431734400:813',    '1435276800:710',    '1437955200:586',    '1433462400:737',    '1428969600:988',    '1428019200:1076',    '1429833600:957',    '1439683200:571',    '1425600000:1284',    '1426291200:1273',    '1440288000:542',    '1428278400:1076',    '1429142400:988',    '1432339200:805',    '1440028800:564',    '1436313600:642',    '1439078400:580',    '1435449600:710',    '1427414400:1130',    '1440633600:537',    '1432598400:770',    '1437350400:581',    '1439337600:573',    '1425945600:1273',    '1433116800:737',    '1432944000:751',    '1431043200:831',    '1440892800:524',    '1433030400:751',    '1437264000:584',    '1430265600:916',    '1439251200:573',    '1436486400:609',    '1432080000:805',    '1433808000:717',    '1427068800:1188',    '1427846400:1130',    '1426982400:1188',    '1427760000:1130',    '1434067200:717',    '1430179200:916',    '1435017600:712',    '1440460800:537',    '1432166400:805',    '1438387200:587',    '1431907200:813',    '1428710400:1025',    '1427932800:1076',    '1428105600:1076',    '1430956800:831',    '1427328000:1188',    '1427155200:1188',    '1440374400:542',    '1429660800:957',    '1429747200:957',    '1432857600:751',    '1426896000:1218',    '1429056000:988',    '1439942400:564',    '1430870400:872',    '1434585600:725',    '1433721600:717',    '1437436800:581',    '1440547200:537',    '1430092800:916',    '1432684800:770',    '1438300800:587',    '1431820800:813',    '1430438400:916',    '1431302400:831',    '1434672000:712',    '1431216000:831',    '1436659200:609',    '1433980800:717',    '1428537600:1025',    '1429315200:988',    '1425686400:1284',    '1426464000:1218',    '1440979200:524',    '1426204800:1273',    '1429574400:957',    '1438041600:586',    '1435190400:710',    '1435708800:674',    '1426118400:1273',    '1428796800:1025',    '1437523200:581',    '1429488000:957',    '1430524800:872',    '1433894400:717',    '1436745600:609',    '1440806400:537',    '1439769600:564',    '1428883200:988',    '1437782400:586',    '1433548800:717',    '1430697600:872',    '1425513600:1284',    '1429228800:988',    '1430784000:872',    '1427241600:1188',    '1426377600:1218',    '1431561600:813',    '1431129600:831',    '1433635200:717',    '1439856000:564',    '1434412800:725',    '1434499200:725',    '1435363200:710',    '1438214400:587',    '1437177600:584',    '1435104000:710',    '1429920000:957',    '1438905600:580',    '1425772800:1284',    '1428192000:1076',    '1426723200:1218',    '1425859200:1273',    '1440201600:542',    '1436572800:609',    '1432252800:805',    '1434931200:712',    '1438473600:587',    '1426809600:1218',    '1433289600:737',    '1428624000:1025',    '1431388800:831',    '1437004800:584',    '1440115200:542',    '1439596800:571',    '1434153600:717',    '1436054400:642',    '1430006400:916',    '1438560000:580',    '1432512000:770',    '1434240000:717',    '1434326400:725',    '1431475200:813',    '1437696000:581',    '1431648000:813',    '1427500800:1130',    '1438128000:586',    '1426636800:1218',    '1430611200:872',    '1428364800:1025',    '1436832000:609',    '1436918400:584',    '1426550400:1218',    '1429401600:957',    '1438819200:580',    '1435968000:642',    '1436227200:642',    '1433376000:737',    '1440979200:524',    '1441238400:524',    '1441670400:512',    '1441756800:486',    '1441929600:486',    '1442275200:462',    '1442448000:462',    '1442966400:439',    '1443052800:418',    '1443139200:418',    '1443225600:418',    '1443398400:418',    '1443484800:418',    '1443571200:399',    '1443657600:399',    '1444089600:406',    '1444176000:406',    '1444262400:406',    '1444348800:406',    '1444435200:408',    '1444521600:408',    '1444608000:408',    '1444694400:408',    '1444780800:408',    '1444867200:408',    '1444953600:408',    '1445040000:408',    '1445126400:408',    '1445212800:408',    '1445299200:408',    '1445385600:408',    '1445558400:411',    '1445644800:411',    '1445731200:411',    '1445817600:411',    '1445904000:415',    '1445990400:415',    '1446163200:415',    '1446249600:415',    '1446336000:419',    '1446422400:419',    '1446508800:419',    '1446595200:419',    '1446681600:419',    '1446768000:419',    '1446854400:428',    '1446940800:428',    '1447027200:428',    '1447113600:428',    '1447200000:428',    '1447286400:428',    '1447372800:408',    '1447459200:408',    '1447545600:408',    '1447632000:408',    '1447718400:408',    '1447804800:408',    '1447891200:418',    '1447977600:418',    '1448064000:418',    '1448150400:418',    '1448236800:418',    '1448323200:418',    '1448409600:414',    '1448496000:414',    '1448582400:414',    '1448668800:414',    '1448755200:414',    '1448841600:414',    '1448928000:421',    '1449014400:421',    '1449100800:421',    '1449187200:421',    '1449273600:421',    '1449360000:421',    '1449446400:423',    '1449532800:423',    '1449619200:423',    '1449705600:423',    '1449792000:423',    '1449878400:423',    '1450051200:431',    '1450137600:431',    '1450224000:431',    '1450310400:431',    '1450396800:431',    '1450483200:440',    '1450569600:440',    '1450656000:440',    '1450742400:440',    '1450828800:440',    '1450915200:448',    '1451001600:448',    '1451088000:448',    '1451174400:448',    '1451260800:448',    '1451347200:448',    '1451433600:463',    '1451520000:463',    '1451606400:463',    '1451692800:463',    '1451779200:463',    '1451865600:463',    '1451952000:478',    '1452038400:478',    '1452124800:478',    '1452211200:478',    '1452297600:478',    '1452384000:478',    '1452470400:472',    '1452556800:472',    '1452643200:472',    '1452729600:472',    '1452816000:485',    '1452902400:485',    '1452988800:485',    '1453075200:485',    '1453161600:495',    '1453248000:495',    '1453334400:495',    '1453420800:495',    '1453507200:495',    '1453593600:505',    '1453680000:505',    '1453766400:505',    '1453852800:505',    '1453939200:521',    '1454025600:521',    '1454112000:521',    '1454198400:521',    '1454284800:521',    '1454371200:532',    '1454457600:532',    '1454544000:532',    '1454630400:532',    '1454716800:532',    '1454803200:557',    '1454889600:557',    '1454976000:557',    '1455062400:557',    '1455148800:557',    '1455235200:569',    '1455321600:569',    '1455408000:569',    '1455494400:569',    '1455580800:569',    '1455667200:563',    '1455753600:563',    '1455840000:563',    '1455926400:563',    '1456012800:563',    '1456099200:573',    '1456185600:573',    '1456272000:573',    '1456358400:573',    '1456444800:573',    '1456531200:578',    '1456617600:578',    '1456704000:578',    '1456790400:578',    '1456876800:590',    '1457049600:590',    '1457136000:590',    '1457222400:590',    '1457308800:587',    '1457395200:587',    '1457481600:587',    '1457568000:587',    '1457654400:587',    '1457740800:576',    '1457827200:576',    '1457913600:576',    '1458000000:576',    '1458086400:576',    '1458172800:578',    '1458259200:578',    '1458345600:578',    '1458432000:578',    '1458518400:590',    '1458604800:590',    '1458691200:590',    '1458777600:590',    '1458864000:590',    '1458950400:602',    '1459036800:602',    '1459123200:602',    '1459209600:602',    '1459296000:601',    '1459382400:601',    '1459468800:601',    '1459555200:601',    '1459641600:601',    '1459728000:579',    '1459814400:579',    '1459900800:579',    '1459987200:579',    '1460073600:579',    '1460160000:575',    '1460246400:575',    '1460332800:575',    '1460419200:575',    '1460505600:575',    '1460592000:580',    '1460678400:580',    '1460764800:580',    '1460851200:580',    '1460937600:580',    '1461024000:597',    '1461110400:597',    '1461196800:597',    '1461283200:597',    '1461369600:597',    '1461456000:588',    '1461542400:588',    '1461628800:588',    '1461715200:588',    '1461801600:558',    '1461888000:558',    '1461974400:558',    '1462060800:558',    '1462147200:558',    '1462233600:539',    '1462320000:539',    '1462406400:539',    '1462492800:539',    '1462579200:539',    '1462665600:515',    '1462752000:515',    '1462838400:515',    '1462924800:515',    '1463011200:494',    '1463097600:494',    '1463184000:494',    '1463270400:494',    '1463356800:477',    '1463443200:477',    '1463529600:477',    '1463616000:477',    '1463702400:474',    '1463961600:474',    '1463961600:474',    '1464048000:453',    '1464134400:453',    '1464220800:453',    '1464307200:453',    '1464393600:440',    '1464480000:440',    '1464566400:440',    '1464652800:440',    '1464739200:439',    '1464825600:439',    '1464912000:439',    '1464998400:439',    '1465084800:430',    '1465171200:430',    '1465257600:430',    '1465344000:430',    '1465430400:426',    '1465516800:426',    '1465603200:426',    '1465689600:426',    '1465776000:420',    '1465862400:420',    '1465948800:420',    '1466035200:420',    '1466121600:420',    '1466208000:413',    '1466294400:413',    '1466380800:413',    '1466467200:413',    '1466553600:413',    '1466640000:416',    '1466726400:416',    '1466812800:416',    '1466899200:416',    '1466985600:416',    '1467072000:403',    '1467158400:403',    '1467244800:403',    '1467331200:403',    '1467417600:408',    '1467504000:408',    '1467590400:408',    '1467676800:408',    '1467763200:402',    '1467849600:402',    '1467936000:402',    '1468022400:402',    '1468108800:391',    '1468195200:391',    '1468281600:391',    '1468368000:391',    '1468454400:396',    '1468540800:396',    '1468627200:396',    '1468713600:396',    '1468800000:396',    '1468886400:405',    '1469404800:405',    '1469404800:405',    '1469491200:405',    '1469577600:405',    '1469664000:405',    '1469750400:405',    '1469836800:401',    '1469923200:401',    '1470009600:401',    '1470096000:401',    '1470182400:401',    '1470268800:403',    '1470355200:403',    '1470441600:403',    '1470528000:403',    '1470614400:403',    '1470700800:403',    '1470787200:406',    '1470873600:406',    '1470960000:406',    '1471046400:406',    '1471132800:406',    '1471219200:406',    '1471305600:401',    '1471392000:401',    '1471478400:401',    '1471564800:401',    '1471651200:401',    '1471737600:401',    '1471824000:401',    '1471910400:393',    '1471996800:393',    '1472083200:393',    '1472169600:393',    '1472256000:393',    '1472428800:391',    '1472688000:391',    '1472774400:391',    '1472860800:391',    '1472947200:396',    '1473033600:396',    '1473120000:396',    '1473206400:396',    '1473292800:396',    '1473379200:396',    '1473465600:401',    '1473552000:401',    '1473638400:401',    '1473724800:401',    '1473811200:401',    '1473897600:401',    '1473984000:410',    '1474070400:410',    '1474156800:410',    '1474243200:410',    '1474329600:410',    '1474416000:410',    '1474502400:410',    '1474588800:412',    '1474675200:412',    '1474761600:412',    '1474848000:412',    '1474934400:412',    '1475020800:412',    '1475107200:409',    '1475193600:409',    '1475280000:409',    '1475366400:409',    '1475452800:409',    '1475539200:409',    '1475625600:403',    '1475712000:403',    '1475798400:403',    '1475884800:403',    '1475971200:403',    '1476057600:403',    '1476144000:406',    '1476230400:406',    '1476316800:406',    '1476403200:406',    '1476489600:406',    '1476576000:411',    '1476662400:411',    '1476748800:411',    '1476835200:411',    '1476921600:411',    '1477008000:412',    '1477094400:412',    '1477180800:412',    '1477267200:412',    '1477353600:407',    '1477440000:407',    '1477526400:407',    '1477612800:407',    '1477699200:407',    '1477785600:404',    '1477872000:404',    '1477958400:404',    '1478044800:404',    '1478131200:404',    '1478217600:400',    '1478304000:400',    '1478390400:400',    '1478476800:400',    '1478563200:404',    '1478649600:404',    '1478736000:404',    '1478822400:404',    '1478908800:404',    '1478995200:406',    '1479081600:406',    '1479168000:406',    '1481241600:390',    '1481241600:390',    '1481328000:390',    '1481414400:390',    '1481500800:392',    '1481587200:392',    '1481673600:392',    '1481760000:392',    '1481846400:392',    '1481932800:389',    '1482019200:389',    '1482105600:389',    '1482192000:389',    '1482278400:397',    '1482364800:397',    '1482451200:397',    '1482537600:397',    '1482624000:397',    '1482710400:396',    '1482796800:396',    '1482883200:396',    '1482969600:396',    '1483056000:396',    '1483142400:402',    '1483228800:402',    '1483315200:402',    '1483401600:402',    '1483488000:398',    '1483574400:398',    '1483660800:398',    '1483747200:398',    '1483833600:411',    '1483920000:411',    '1484006400:411',    '1484092800:411',    '1484179200:401',    '1484265600:401',    '1484352000:401',    '1484438400:401',    '1484524800:401',    '1484611200:401',    '1484697600:401',    '1484784000:401',    '1484870400:401',    '1484956800:401',    '1485043200:401',    '1485129600:401',    '1485561600:406',    '1485648000:406',    '1485734400:406',    '1485820800:406',    '1485907200:405',    '1485993600:405',    '1486080000:405',    '1486166400:405',    '1486252800:406',    '1486339200:406',    '1486425600:406',    '1486512000:406',    '1486598400:398',    '1486684800:398',    '1486771200:398',    '1486857600:398',    '1486944000:402',    '1487030400:402',    '1487116800:402',    '1487203200:402',    '1487289600:403',    '1487462400:403',    '1487548800:403',    '1487635200:405',    '1487721600:405',    '1487808000:405',    '1487894400:405',    '1487980800:405',    '1488067200:400',    '1488153600:400',    '1488240000:400',    '1488326400:400',    '1488412800:400',    '1488499200:400',    '1488585600:400',    '1488672000:400',    '1488758400:400',    '1488844800:400',    '1488931200:400',    '1489017600:400',    '1489104000:392',    '1489190400:392',    '1489276800:392',    '1489363200:392',    '1489449600:384',    '1489536000:384',    '1489622400:384',    '1489708800:384',    '1489795200:384',    '1489881600:384',    '1489968000:384',    '1490054400:384',    '1490140800:387',    '1490227200:387',    '1490313600:387',    '1490400000:387',    '1490486400:387',    '1490572800:401',    '1490659200:401',    '1490745600:401',    '1490832000:401',    '1490918400:390',    '1491004800:390',    '1491091200:390',    '1491177600:390',    '1491264000:394',    '1491350400:394',    '1492041600:386',    '1492128000:386',    '1492214400:386',    '1492300800:386',    '1492387200:393',    '1492473600:393',    '1492560000:393',    '1492646400:393',    '1492732800:390',    '1492819200:390',    '1492905600:390',    '1492992000:390',    '1493078400:390',    '1493164800:386',    '1493251200:386',    '1493337600:386',    '1493424000:386',    '1493510400:386',    '1493596800:393',    '1493683200:393',    '1493769600:393',    '1493856000:393',    '1493942400:393',    '1494028800:388',    '1494115200:388',    '1494201600:388',    '1494288000:388',    '1494374400:388',    '1494460800:393',    '1494547200:393',    '1494633600:393',    '1494720000:393',    '1494806400:393',    '1494892800:398',    '1494979200:398',    '1495065600:398',    '1495152000:398',    '1495238400:398',    '1495324800:393',    '1495411200:393',    '1495497600:393',    '1495584000:393',    '1495670400:393',    '1495756800:393',    '1495843200:401',    '1495929600:401',    '1496016000:401',    '1496102400:401',    '1496188800:400',    '1496275200:400',    '1496361600:400',    '1496448000:400',    '1496534400:400',    '1496793600:409',    '1496880000:409',    '1496966400:409',    '1497052800:396',    '1497139200:396',    '1497225600:396',    '1497312000:396',    '1497398400:388',    '1497484800:388',    '1497571200:388',    '1497657600:388',    '1497744000:388',    '1497830400:387',    '1497916800:387',    '1498003200:387',    '1498089600:387',    '1498176000:387',    '1498262400:387',    '1498348800:390',    '1498435200:390',    '1498521600:390',    '1498608000:390',    '1498694400:393',    '1498780800:393',    '1498867200:393',    '1498953600:393',    '1499040000:393',    '1499126400:388',    '1499212800:388',    '1499299200:388',    '1499385600:388',    '1499472000:388',    '1499558400:388',    '1499990400:386',    '1500076800:386',    '1500163200:386',    '1500249600:386',    '1500336000:386',    '1500422400:386',    '1500508800:392',    '1500595200:392',    '1500681600:392',    '1500768000:392',    '1500854400:383',    '1500940800:383',    '1501027200:383',    '1501113600:383',    '1501200000:364',    '1501286400:364',    '1501372800:364',    '1501459200:364',    '1501545600:364',    '1501632000:366',    '1501718400:366',    '1501804800:366',    '1501891200:366',    '1501977600:359',    '1502064000:359',    '1502323200:346',    '1502409600:346',    '1502496000:346',    '1502582400:346',    '1502668800:330',    '1502755200:330',    '1502841600:330',    '1502928000:330',    '1503014400:318',    '1503100800:318',    '1503187200:318',    '1503273600:318',    '1503360000:303',    '1503446400:303',    '1503532800:303',    '1503619200:303',    '1503705600:303',    '1503792000:291',    '1503878400:291',    '1503964800:291',    '1504051200:291',    '1504137600:286',    '1504224000:286',    '1504310400:286',    '1504396800:286',    '1504483200:286',    '1504569600:280',    '1504656000:280',    '1504742400:280',    '1504828800:280',    '1504915200:280',    '1505001600:279',    '1505088000:279',    '1505174400:279',    '1505260800:279',    '1505347200:287',    '1505433600:287',    '1505520000:287',    '1505606400:287',    '1505692800:288',    '1505865600:288',    '1505952000:288',    '1506038400:288',    '1506124800:285',    '1506211200:285',    '1506297600:285',    '1506384000:285',    '1506470400:292',    '1506556800:292',    '1506643200:292',    '1506729600:292',    '1506816000:292',    '1506902400:303',    '1506988800:303',    '1507075200:303',    '1507161600:303',    '1507248000:303',    '1507334400:304',    '1507420800:304',    '1507507200:304',    '1507593600:304',    '1507680000:314',    '1507766400:314',    '1507852800:314',    '1507939200:314',    '1508025600:318',    '1508112000:318',    '1508198400:318',    '1508284800:318',    '1508371200:318',    '1508457600:321',    '1508544000:321',    '1508630400:321',    '1508716800:321',    '1508803200:329',    '1508889600:329',    '1508976000:329',    '1509062400:329',    '1509148800:341',    '1509235200:341',    '1509321600:341',    '1509408000:341',    '1509494400:346',    '1509580800:346',    '1509667200:346',    '1509753600:346',    '1509840000:345',    '1509926400:345',    '1510012800:345',    '1510099200:345',    '1510185600:345',    '1510272000:345',    '1510358400:345',    '1510444800:345',    '1510531200:345',    '1510617600:345',    '1510704000:354',    '1510790400:354',    '1510876800:354',    '1510963200:354',    '1511049600:354',    '1511136000:354',    '1511222400:354',    '1511308800:354',    '1511395200:354',    '1511481600:353',    '1511568000:353',    '1511654400:353',    '1511740800:353',    '1511827200:352',    '1511913600:352',    '1512000000:352',    '1512086400:352',    '1512172800:347',    '1512259200:347',    '1512345600:347',    '1512432000:347',    '1512518400:348',    '1512604800:348',    '1512691200:348',    '1512777600:348',    '1512864000:348',    '1512950400:348',    '1513036800:348',    '1513123200:344',    '1513209600:344',    '1513296000:344',    '1513382400:344',    '1513468800:339',    '1513555200:339',    '1513641600:339',    '1513728000:333',    '1513814400:333',    '1513900800:333',    '1513987200:333',    '1514073600:318',    '1514160000:318',    '1514246400:318',    '1514332800:318',    '1514419200:316',    '1514505600:316',    '1514592000:316',    '1514678400:306',    '1514764800:306',    '1514851200:306',    '1514937600:306',    '1515024000:290',    '1515110400:290',    '1515196800:290',    '1515283200:275',    '1515369600:275',    '1515456000:275',    '1515542400:275',    '1515628800:273',    '1515715200:273',    '1515801600:273',    '1515888000:276',    '1515974400:276',    '1516060800:276',    '1516147200:279',    '1516233600:279',    '1516320000:279',    '1516406400:279',    '1516492800:266',    '1516579200:266',    '1516665600:266',    '1516752000:252',    '1516838400:252',    '1516924800:252',    '1517011200:246',    '1517097600:246',    '1517184000:250',    '1517270400:250',    '1517356800:256',    '1517529600:256',    '1517616000:263',    '1517702400:263',    '1517788800:263',    '1517875200:263',    '1517961600:263',    '1518048000:263',    '1518134400:263',    '1518220800:269',    '1518307200:269',    '1518393600:265',    '1518480000:265',    '1518566400:265',    '1518652800:264',    '1518739200:264',    '1518825600:275',    '1518912000:275',    '1518998400:282',    '1519084800:282',    '1519171200:271',    '1519257600:271',    '1519344000:258',    '1519430400:258',    '1519516800:258',    '1519603200:257',    '1519689600:257',    '1519776000:250',    '1519862400:250',    '1519948800:250',    '1520035200:247',    '1520121600:247',    '1520208000:247',    '1520294400:243',    '1520380800:243',    '1520467200:241',    '1520553600:241',    '1520640000:241',    '1520726400:240',    '1520726400:240',    '1520812800:240',    '1520899200:250',    '1520985600:250',    '1521072000:250',    '1521158400:249',    '1521244800:249',    '1521331200:249',    '1521417600:249',    '1521504000:249',    '1521590400:249',    '1521676800:256',    '1521849600:256',    '1521936000:256',    '1522108800:264',    '1522195200:263',    '1522281600:263',    '1522368000:263',    '1522454400:272',    '1522540800:272',    '1522627200:272',    '1522713600:270',    '1522800000:270',    '1522886400:276',    '1522972800:276',    '1523059200:276',    '1523232000:286',    '1523318400:286',    '1523404800:286',    '1523491200:286',    '1523577600:288',    '1523664000:288',    '1523750400:288',    '1523923200:291',    '1524009600:291',    '1524096000:291',    '1524182400:286',    '1524268800:286',    '1524355200:286',    '1524441600:289',    '1524528000:289',    '1524614400:289',    '1524700800:287',    '1524787200:287',    '1524873600:287',    '1524960000:291',    '1525046400:291',    '1525132800:298',    '1525305600:298',    '1525392000:298',    '1525478400:294',    '1525564800:294',    '1525651200:294',    '1525737600:291',    '1525824000:291',    '1525910400:291',    '1525996800:278',    '1526083200:278',    '1526169600:278',    '1526256000:287',    '1526342400:287',    '1526428800:287',    '1526515200:284',    '1526601600:284',    '1526688000:289',    '1526774400:289',    '1526860800:300',    '1526947200:300',    '1527033600:300',    '1527120000:287',    '1527206400:287',    '1527292800:287',    '1527379200:279',    '1527465600:279',    '1527552000:279',    '1527638400:273',    '1527724800:273',    '1527811200:273',    '1527897600:276',    '1527984000:276',    '1528070400:263',    '1528156800:263',    '1528243200:263',    '1528329600:251',    '1528416000:251',    '1528502400:251',    '1528588800:247',    '1528675200:247',    '1528761600:247',    '1528848000:247',    '1528934400:244',    '1529020800:244',    '1529107200:244',    '1529193600:239',    '1529280000:239',    '1529366400:240',    '1529452800:240',    '1529539200:240',    '1529625600:237',    '1529712000:237',    '1529798400:237',    '1529884800:225',    '1529971200:225',    '1530057600:225',    '1530144000:227',    '1530230400:227',    '1530316800:227',    '1530403200:228',    '1530489600:228',    '1530576000:228',    '1530662400:217',    '1530748800:217',    '1530835200:217',    '1530921600:208',    '1531008000:208',    '1531094400:208',    '1531180800:197',    '1531267200:197',    '1531353600:188',    '1531440000:188',    '1531526400:179',    '1531612800:179',    '1531699200:171',    '1531785600:171',    '1531872000:162',    '1531958400:162',    '1532044800:162',    '1532131200:153',    '1532217600:153',    '1532304000:146',    '1532390400:146',    '1532476800:139',    '1532563200:139',    '1532649600:139',    '1532736000:135',    '1532822400:135',    '1532908800:135',    '1532995200:136',    '1533081600:136',    '1533168000:136',    '1533254400:141',    '1533340800:141',    '1533427200:137',    '1533513600:137',    '1533600000:133',    '1533686400:133',    '1533772800:137',    '1533859200:137',    '1533945600:137',    '1534032000:143',    '1534118400:143',    '1534291200:150',    '1534464000:158',    '1534550400:158',    '1534636800:158',    '1534723200:166',    '1534809600:166',    '1534896000:173',    '1534982400:173',    '1535068800:173',    '1535155200:177',    '1535241600:177',    '1535328000:173',    '1535414400:173',    '1535500800:164',    '1535587200:164',    '1535673600:160',    '1535760000:160',    '1535846400:160',    '1535932800:160',    '1536019200:160',    '1536105600:160',    '1536192000:160',    '1536278400:160',    '1536364800:152',    '1536451200:152',    '1536537600:145',    '1536624000:145',    '1536710400:145',    '1536796800:137',    '1536883200:137',    '1536969600:130',    '1537056000:130',    '1537142400:124',    '1537228800:124',    '1537315200:127',    '1537401600:127',    '1537488000:127',    '1537574400:133',    '1537660800:133',    '1537747200:138',    '1537833600:138',    '1537920000:138',    '1538006400:135',    '1538092800:135',    '1538179200:130',    '1538265600:130',    '1538352000:130',    '1538438400:128',    '1542672000:292',    '1542844800:298',    '1542931200:297',    '1543104000:292',    '1543190400:299',    '1543276800:299',    '1543363200:293',    '1543449600:292',    '1543536000:293',    '1543622400:293',    '1543708800:302',    '1543795200:309',    '1543881600:309',    '1543968000:309',    '1544054400:303',    '1544140800:303',    '1544313600:303',    '1544400000:311',    '1544486400:299',    '1544572800:299',    '1544659200:298',    '1544745600:293',    '1544832000:293',    '1544918400:284',    '1545004800:269',    '1545091200:269',    '1545177600:255',    '1545264000:243',    '1545350400:232',    '1545436800:221',    '1545523200:211',    '1545609600:200',    '1545696000:190',    '1545782400:182',    '1545868800:173',    '1546041600:164',    '1546128000:155',    '1546300800:140',    '1546387200:133',    '1546473600:126',    '1546560000:119',    '1546646400:113',    '1546732800:107',    '1546819200:101',    '1546905600:101',    '1546992000:100',    '1547078400:100',    '1547164800:105',    '1547251200:105',    '1547337600:103',    '1547424000:106',    '1547510400:106',    '1547683200:105',    '1547856000:106',    '1548028800:104',    '1548115200:104',    '1548201600:102',    '1548460800:97',    '1548547200:95',    '1548633600:99',    '1548720000:99',    '1548806400:104',    '1548892800:109',    '1548979200:109',    '1549065600:111',    '1549152000:111',    '1549238400:112',    '1549411200:118',    '1549497600:118',    '1549584000:123',    '1549670400:123',    '1549756800:127',    '1549843200:127',    '1549929600:127',    '1550016000:127',    '1550102400:131',    '1550188800:131',    '1550275200:126',    '1550361600:126',    '1550448000:124',    '1550534400:124',    '1550707200:124',    '1550707200:124',    '1550793600:122',    '1550880000:122',    '1551052800:124',    '1551139200:125',    '1551225600:125',    '1551398400:123',    '1551484800:119',    '1551571200:119',    '1551657600:118',    '1551744000:118',    '1551830400:120',    '1551916800:124',    '1552003200:124',    '1552089600:122',    '1552176000:122',    '1552262400:123',    '1552348800:123',    '1552435200:124',    '1552521600:124',    '1552694400:120',    '1552780800:125',    '1552867200:130',    '1552953600:130',    '1553299200:130',    '1553472000:131',    '1553644800:133',    '1553731200:131',    '1553904000:133',    '1554163200:133',    '1554249600:133',    '1554768000:135',    '1554940800:139',    '1554940800:139',    '1555113600:138',    '1555200000:140',    '1555372800:140',    '1555545600:137',    '1555632000:142',    '1555718400:142',    '1555977600:152',    '1556064000:152',    '1556236800:149',    '1556409600:146',    '1556496000:145',    '1556582400:145',    '1556928000:141',    '1557014400:138',    '1557360000:129',    '1557878400:132',    '1558137600:137',    '1558310400:134',    '1558483200:139',    '1558742400:146',    '1558915200:138',    '1559001600:138',    '1559088000:138',    '1559174400:138',    '1559260800:138',    '1559347200:132',    '1559433600:132',    '1559520000:129',    '1559606400:129',    '1559692800:123',    '1559779200:123',    '1559865600:121',    '1559952000:121',    '1560038400:126',    '1560124800:126',    '1560211200:133',    '1560297600:133',    '1560384000:139',    '1560470400:139',    '1560556800:145',    '1560643200:145',    '1560729600:150',    '1560816000:150',    '1560902400:156',    '1560988800:156',    '1561075200:162',    '1561161600:162',    '1561248000:171',    '1561334400:171',    '1561420800:175',    '1561593600:182',    '1561593600:182',    '1561680000:182',    '1561766400:188',    '1561852800:188',    '1561939200:195',    '1562025600:195',    '1562112000:191',    '1562198400:191',    '1562284800:186',    '1562371200:186',    '1562457600:193',    '1562544000:193',    '1562630400:200',    '1562716800:200',    '1562803200:200',    '1562889600:200',    '1562976000:204',    '1563062400:204',    '1563148800:197',    '1563235200:197',    '1563321600:197',    '1563408000:191',    '1563494400:191',    '1563580800:191',    '1563667200:194',    '1563753600:194',    '1563840000:200',    '1563926400:200',    '1564012800:200',    '1564099200:197',    '1564185600:197',    '1564272000:187',    '1564358400:187',    '1564444800:179',    '1564531200:179',    '1564617600:179',    '1564790400:179',    '1564876800:181',    '1564963200:181',    '1565049600:178',    '1565136000:178',    '1565222400:177',    '1565308800:177',    '1565395200:177',    '1565481600:176',    '1565568000:176',    '1565654400:176',    '1565827200:173',    '1565827200:173',    '1565913600:173',    '1566000000:176',    '1566086400:176',    '1566259200:177',    '1566432000:174',    '1566432000:174',    '1566518400:177',    '1566604800:177',    '1566691200:178',    '1566777600:178',    '1566864000:178',    '1566950400:170',    '1567036800:170',    '1567123200:176',    '1567209600:176',    '1567296000:181',    '1567382400:181',    '1567468800:183',    '1567555200:183',    '1567641600:184',    '1567728000:184',    '1567814400:184',    '1567900800:183',    '1567987200:183',    '1568073600:190',    '1568160000:190',    '1568246400:190',    '1568332800:199',    '1568419200:199',    '1568505600:204',    '1568592000:204',    '1568764800:200',    '1568851200:202',    '1568937600:202',    '1569024000:202',    '1569110400:199',    '1569196800:199',    '1569283200:203',    '1569456000:203',    '1569542400:202',    '1569628800:202',    '1569715200:202',    '1569888000:206',    '1569888000:206',    '1570147200:202',    '1570233600:210',    '1570320000:210',    '1570406400:217',    '1570492800:217',    '1570579200:221',    '1570665600:221',    '1570752000:221',    '1570838400:229',    '1570924800:229',    '1571011200:233',    '1571097600:233',    '1571184000:243',    '1571270400:243',    '1571356800:253',    '1571443200:253',    '1571529600:249',    '1571616000:249',    '1571702400:249',    '1571788800:237',    '1571875200:237',    '1571961600:237',    '1572048000:225',    '1572134400:225',    '1572220800:227',    '1572307200:227',    '1572480000:223',    '1572480000:223',    '1572652800:219',    '1572739200:219',    '1572912000:221' }