Module:Exchange/Mahogany stock/Data

return { '1441065600:429',   '1434844800:429',    '1439164800:429',    '1427587200:450',    '1437091200:429',    '1432771200:450',    '1430352000:450',    '1431993600:450',    '1436400000:429',    '1435622400:429',    '1433203200:429',    '1428451200:450',    '1427673600:450',    '1438992000:429',    '1435795200:429',    '1439424000:429',    '1432425600:450',    '1438646400:429',    '1437868800:429',    '1426032000:450',    '1440720000:429',    '1434758400:429',    '1435536000:429',    '1436140800:429',    '1438732800:429',    '1439510400:429',    '1437609600:429',    '1435881600:429',    '1431734400:450',    '1435276800:429',    '1437955200:429',    '1433462400:429',    '1428969600:450',    '1428019200:450',    '1429833600:450',    '1439683200:429',    '1425600000:450',    '1426291200:450',    '1440288000:429',    '1428278400:450',    '1429142400:450',    '1432339200:450',    '1440028800:429',    '1436313600:429',    '1439078400:429',    '1435449600:429',    '1427414400:450',    '1440633600:429',    '1432598400:450',    '1437350400:429',    '1439337600:429',    '1425945600:450',    '1433116800:429',    '1432944000:429',    '1431043200:450',    '1440892800:429',    '1433030400:429',    '1437264000:429',    '1430265600:450',    '1439251200:429',    '1436486400:429',    '1432080000:450',    '1433808000:429',    '1427068800:450',    '1427846400:450',    '1426982400:450',    '1427760000:450',    '1434067200:429',    '1430179200:450',    '1435017600:429',    '1440460800:429',    '1432166400:450',    '1438387200:429',    '1431907200:450',    '1428710400:450',    '1427932800:450',    '1428105600:450',    '1430956800:450',    '1427328000:450',    '1427155200:450',    '1440374400:429',    '1429660800:450',    '1429747200:450',    '1432857600:429',    '1426896000:450',    '1429056000:450',    '1439942400:429',    '1430870400:450',    '1434585600:429',    '1433721600:429',    '1437436800:429',    '1440547200:429',    '1430092800:450',    '1432684800:450',    '1438300800:429',    '1431820800:450',    '1430438400:450',    '1431302400:450',    '1434672000:429',    '1431216000:450',    '1436659200:429',    '1433980800:429',    '1428537600:450',    '1429315200:450',    '1425686400:450',    '1426464000:450',    '1440979200:429',    '1426204800:450',    '1429574400:450',    '1438041600:429',    '1435190400:429',    '1435708800:429',    '1426118400:450',    '1428796800:450',    '1437523200:429',    '1429488000:450',    '1430524800:450',    '1433894400:429',    '1436745600:429',    '1440806400:429',    '1439769600:429',    '1428883200:450',    '1437782400:429',    '1433548800:429',    '1430697600:450',    '1429228800:450',    '1430784000:450',    '1427241600:450',    '1426377600:450',    '1431561600:450',    '1431129600:450',    '1433635200:429',    '1439856000:429',    '1434412800:429',    '1434499200:429',    '1435363200:429',    '1438214400:429',    '1437177600:429',    '1435104000:429',    '1429920000:450',    '1438905600:429',    '1425772800:450',    '1428192000:450',    '1426723200:450',    '1425859200:450',    '1440201600:429',    '1436572800:429',    '1432252800:450',    '1434931200:429',    '1438473600:429',    '1426809600:450',    '1433289600:429',    '1428624000:450',    '1431388800:450',    '1437004800:429',    '1440115200:429',    '1439596800:429',    '1434153600:429',    '1436054400:429',    '1430006400:450',    '1438560000:429',    '1432512000:450',    '1434240000:429',    '1434326400:429',    '1431475200:450',    '1437696000:429',    '1431648000:450',    '1427500800:450',    '1438128000:429',    '1426636800:450',    '1430611200:450',    '1428364800:450',    '1436832000:429',    '1436918400:429',    '1426550400:450',    '1429401600:450',    '1438819200:429',    '1435968000:429',    '1436227200:429',    '1433376000:429',    '1441065600:429' }