Module:Exchange/Baked potato/Data

return { '1427414400:277',   '1427500800:277',    '1427587200:277',    '1427673600:277',    '1427760000:277',    '1427846400:277',    '1427932800:277',    '1428019200:277',    '1428105600:277',    '1428192000:282',    '1428278400:282',    '1428364800:282',    '1428451200:282',    '1428537600:282',    '1428624000:282',    '1428710400:282',    '1428796800:282',    '1428883200:282',    '1428969600:282',    '1429056000:282',    '1429142400:269',    '1429228800:269',    '1429315200:269',    '1429401600:269',    '1429488000:269',    '1429574400:269',    '1429660800:269',    '1429747200:269',    '1429833600:269',    '1429920000:269',    '1430006400:269',    '1430092800:269',    '1430179200:260',    '1430265600:260',    '1430352000:260',    '1430438400:260',    '1430524800:260',    '1430611200:260',    '1430697600:260',    '1430784000:260',    '1430870400:260',    '1430956800:260',    '1431043200:260',    '1431129600:260',    '1431216000:253',    '1431302400:253',    '1431388800:253',    '1431475200:253',    '1431561600:253',    '1431648000:253',    '1431734400:253',    '1431820800:253',    '1431907200:253',    '1431993600:253',    '1432080000:253',    '1432166400:253',    '1432252800:253',    '1432339200:246',    '1432425600:246',    '1432512000:246',    '1432598400:246',    '1432684800:246',    '1432771200:246',    '1432857600:246',    '1432944000:246',    '1433030400:246',    '1433116800:238',    '1433203200:238',    '1433289600:238',    '1433376000:238',    '1433462400:238',    '1433548800:238',    '1433635200:238',    '1433721600:238',    '1433808000:238',    '1433894400:226',    '1433980800:226',    '1434067200:226',    '1434153600:226',    '1434240000:226',    '1434326400:226',    '1434412800:226',    '1434499200:226',    '1434585600:226',    '1434672000:229',    '1434758400:229',    '1434844800:229',    '1434931200:229',    '1435017600:229',    '1435104000:229',    '1435190400:229',    '1435276800:229',    '1435363200:229',    '1435449600:229',    '1435536000:229',    '1435622400:229',    '1435708800:229',    '1435795200:229',    '1435881600:229',    '1435968000:222',    '1436054400:222',    '1436140800:222',    '1436227200:222',    '1436313600:222',    '1436400000:222',    '1436486400:222',    '1436572800:222',    '1436659200:222',    '1436745600:230',    '1436832000:230',    '1436918400:230',    '1437004800:230',    '1437091200:230',    '1437177600:230',    '1437264000:230',    '1437350400:230',    '1437436800:230',    '1437523200:226',    '1437609600:226',    '1437696000:226',    '1437782400:226',    '1437868800:226',    '1437955200:226',    '1438041600:226',    '1438128000:226',    '1438214400:222',    '1438300800:222',    '1438387200:222',    '1438473600:222',    '1438560000:222',    '1438646400:222',    '1438732800:222',    '1438819200:222',    '1438905600:222',    '1438992000:222',    '1439078400:212',    '1439164800:212',    '1439251200:212',    '1439337600:212',    '1439424000:212',    '1439510400:212',    '1439596800:212',    '1439683200:212',    '1439769600:212',    '1439856000:203',    '1439942400:203',    '1440028800:203',    '1440115200:203',    '1440201600:203',    '1440288000:203',    '1440374400:203',    '1440460800:203',    '1440547200:203',    '1440633600:203',    '1440720000:203',    '1440806400:201',    '1440892800:201',    '1440979200:201',    '1441065600:201',    '1441152000:201',    '1441238400:201',    '1441324800:201',    '1441411200:201',    '1441497600:201',    '1441584000:201',    '1441670400:201',    '1441756800:201',    '1441843200:195',    '1441929600:195',    '1442016000:195',    '1442102400:195',    '1442188800:195',    '1442275200:195',    '1442361600:195',    '1442448000:195',    '1442534400:195',    '1442620800:195',    '1442707200:195',    '1442793600:195',    '1442880000:195',    '1442966400:195',    '1443052800:195',    '1443139200:195',    '1443225600:195',    '1443398400:195',    '1443484800:195',    '1443571200:195',    '1443657600:195',    '1444089600:194',    '1444176000:194',    '1444262400:194',    '1444348800:194',    '1444435200:194',    '1444521600:194',    '1444608000:194',    '1444694400:194',    '1444780800:194',    '1444867200:194',    '1444953600:194',    '1445040000:194',    '1445126400:200',    '1445212800:200',    '1445299200:200',    '1445385600:200',    '1445558400:200',    '1445644800:200',    '1445731200:200',    '1445817600:200',    '1445904000:200',    '1445990400:200',    '1446076800:200',    '1446163200:203',    '1446249600:203',    '1446336000:203',    '1446422400:203',    '1446508800:203',    '1446595200:203',    '1446681600:203',    '1446768000:203',    '1446854400:203',    '1446940800:203',    '1447027200:203',    '1447113600:203',    '1447200000:203',    '1447286400:203',    '1447372800:203',    '1447459200:203',    '1447545600:211',    '1447632000:211',    '1447718400:211',    '1447804800:211',    '1447891200:211',    '1447977600:211',    '1448064000:211',    '1448150400:211',    '1448236800:211',    '1448323200:211',    '1448409600:211',    '1448496000:211',    '1448582400:211',    '1448668800:211',    '1448755200:209',    '1448841600:209',    '1448928000:209',    '1449014400:209',    '1449100800:209',    '1449187200:209',    '1449273600:209',    '1449360000:209',    '1449446400:209',    '1449532800:209',    '1449619200:209',    '1449705600:209',    '1449792000:209',    '1449878400:215',    '1449964800:215',    '1450051200:215',    '1450137600:215',    '1450224000:215',    '1450310400:215',    '1450396800:215',    '1450483200:215',    '1450569600:215',    '1450656000:215',    '1450742400:215',    '1450828800:215',    '1450915200:216',    '1451001600:216',    '1451088000:216',    '1451174400:216',    '1451260800:216',    '1451347200:216',    '1451433600:216',    '1451520000:216',    '1451606400:216',    '1451692800:216',    '1451779200:216',    '1451865600:209',    '1451952000:209',    '1452038400:209',    '1452124800:209',    '1452211200:209',    '1452297600:209',    '1452384000:209',    '1452470400:209',    '1452556800:209',    '1452643200:209',    '1452729600:209',    '1452816000:198',    '1452902400:198',    '1452988800:198',    '1453075200:198',    '1453161600:198',    '1453248000:198',    '1453334400:198',    '1453420800:198',    '1453507200:198',    '1453593600:198',    '1453680000:190',    '1453766400:190',    '1453852800:190',    '1453939200:190',    '1454025600:190',    '1454112000:190',    '1454198400:190',    '1454284800:190',    '1454371200:190',    '1454457600:190',    '1454544000:193',    '1454630400:193',    '1454716800:193',    '1454803200:193',    '1454889600:193',    '1454976000:193',    '1455062400:193',    '1455148800:193',    '1455235200:193',    '1455321600:193',    '1455408000:193',    '1455494400:193',    '1455580800:200',    '1455667200:200',    '1455753600:200',    '1455840000:200',    '1455926400:200',    '1456012800:200',    '1456099200:200',    '1456185600:200',    '1456272000:200',    '1456358400:200',    '1456444800:200',    '1456531200:200',    '1456617600:209',    '1456704000:209',    '1456790400:209',    '1456876800:209',    '1456963200:209',    '1457049600:209',    '1457136000:209',    '1457222400:209',    '1457308800:209',    '1457395200:209',    '1457481600:209',    '1457568000:209',    '1457654400:210',    '1457740800:210',    '1457827200:210',    '1457913600:210',    '1458000000:210',    '1458086400:210',    '1458172800:210',    '1458259200:210',    '1458345600:210',    '1458432000:210',    '1458518400:204',    '1458604800:204',    '1458691200:204',    '1458777600:204',    '1458864000:204',    '1458950400:204',    '1459036800:204',    '1459123200:204',    '1459209600:204',    '1459296000:202',    '1459382400:202',    '1459468800:202',    '1459555200:202',    '1459641600:202',    '1459728000:202',    '1459814400:202',    '1459900800:202',    '1459987200:202',    '1460073600:202',    '1460160000:202',    '1460246400:206',    '1460332800:206',    '1460419200:206',    '1460505600:206',    '1460592000:206',    '1460678400:206',    '1460764800:206',    '1460851200:206',    '1460937600:206',    '1461024000:206',    '1461110400:206',    '1461196800:213',    '1461283200:213',    '1461369600:213',    '1461456000:213',    '1461542400:213',    '1461628800:213',    '1461715200:213',    '1461801600:213',    '1461888000:213',    '1461974400:221',    '1462060800:221',    '1462147200:221',    '1462233600:221',    '1462320000:221',    '1462406400:221',    '1462492800:215',    '1462579200:215',    '1462665600:215',    '1462752000:215',    '1462838400:215',    '1462924800:215',    '1463011200:204',    '1463097600:204',    '1463184000:204',    '1463270400:204',    '1463356800:204',    '1463443200:194',    '1463529600:194',    '1463616000:194',    '1463702400:194',    '1463961600:184',    '1463961600:184',    '1464048000:184',    '1464134400:184',    '1464220800:184',    '1464307200:175',    '1464393600:175',    '1464480000:175',    '1464566400:175',    '1464652800:175',    '1464739200:175',    '1464825600:175',    '1464912000:168',    '1464998400:168',    '1465084800:168',    '1465171200:168',    '1465257600:168',    '1465344000:168',    '1465430400:168',    '1465516800:168',    '1465603200:167',    '1465689600:167',    '1465776000:167',    '1465862400:167',    '1465948800:167',    '1466035200:167',    '1466121600:167',    '1466208000:161',    '1466294400:161',    '1466380800:161',    '1466467200:161',    '1466553600:161',    '1466640000:161',    '1466726400:161',    '1466812800:161',    '1466899200:161',    '1466985600:161',    '1467072000:161',    '1467158400:163',    '1467244800:163',    '1467331200:163',    '1467417600:163',    '1467504000:163',    '1467590400:163',    '1467676800:167',    '1467763200:167',    '1467849600:167',    '1467936000:167',    '1468022400:167',    '1468108800:167',    '1468195200:173',    '1468281600:173',    '1468368000:173',    '1468454400:173',    '1468540800:173',    '1468627200:173',    '1468713600:173',    '1468800000:177',    '1468886400:177',    '1469318400:177',    '1469404800:177',    '1469491200:170',    '1469577600:170',    '1469664000:170',    '1469750400:170',    '1469836800:170',    '1469923200:170',    '1470009600:170',    '1470096000:170',    '1470182400:165',    '1470268800:165',    '1470355200:165',    '1470441600:165',    '1470528000:165',    '1470614400:165',    '1470700800:165',    '1470787200:165',    '1470873600:165',    '1470960000:157',    '1471046400:157',    '1471132800:157',    '1471219200:157',    '1471305600:157',    '1471392000:157',    '1471478400:157',    '1471564800:157',    '1471651200:157',    '1471737600:157',    '1471824000:157',    '1471910400:155',    '1471996800:155',    '1472083200:155',    '1472169600:155',    '1472256000:155',    '1472428800:155',    '1472688000:155',    '1472774400:155',    '1472860800:155',    '1472947200:150',    '1473033600:150',    '1473120000:150',    '1473206400:150',    '1473292800:150',    '1473379200:150',    '1473465600:150',    '1473552000:150',    '1473638400:150',    '1473724800:157',    '1473811200:157',    '1473897600:157',    '1473984000:157',    '1474070400:157',    '1474156800:157',    '1474243200:157',    '1474329600:157',    '1474416000:157',    '1474502400:157',    '1474588800:156',    '1474675200:156',    '1474761600:156',    '1474848000:156',    '1474934400:156',    '1475020800:156',    '1475107200:156',    '1475193600:156',    '1475280000:156',    '1475366400:156',    '1475452800:156',    '1475539200:156',    '1475625600:157',    '1475712000:157',    '1475798400:157',    '1475884800:157',    '1475971200:157',    '1476057600:157',    '1476144000:157',    '1476230400:157',    '1476316800:157',    '1476403200:157',    '1476489600:157',    '1476576000:161',    '1476662400:161',    '1476748800:161',    '1476835200:161',    '1476921600:161',    '1477008000:161',    '1477094400:161',    '1477180800:161',    '1477267200:161',    '1477353600:161',    '1477440000:159',    '1477526400:159',    '1477612800:159',    '1477699200:159',    '1477785600:159',    '1477872000:159',    '1477958400:159',    '1478044800:159',    '1478131200:159',    '1478217600:159',    '1478304000:163',    '1478390400:163',    '1478476800:163',    '1478563200:163',    '1478649600:163',    '1478736000:163',    '1478822400:163',    '1478908800:163',    '1478995200:163',    '1479081600:163',    '1479168000:163',    '1479254400:172',    '1481155200:191',    '1481241600:191',    '1481328000:191',    '1481414400:201',    '1481500800:201',    '1481587200:201',    '1481673600:201',    '1481760000:201',    '1481846400:201',    '1481932800:201',    '1482019200:207',    '1482105600:207',    '1482192000:207',    '1482278400:207',    '1482364800:207',    '1482451200:207',    '1482537600:207',    '1482624000:204',    '1482710400:204',    '1482796800:204',    '1482883200:204',    '1482969600:204',    '1483056000:204',    '1483142400:204',    '1483228800:203',    '1483315200:203',    '1483401600:203',    '1483488000:203',    '1483574400:203',    '1483660800:203',    '1483747200:203',    '1483833600:193',    '1483920000:193',    '1484006400:193',    '1484092800:193',    '1484179200:193',    '1484265600:193',    '1484352000:184',    '1484438400:184',    '1484524800:184',    '1484611200:184',    '1484697600:184',    '1484784000:184',    '1484870400:175',    '1484956800:175',    '1485043200:175',    '1485129600:175',    '1485216000:175',    '1485561600:168',    '1485648000:168',    '1485734400:168',    '1485820800:168',    '1485907200:168',    '1485993600:176',    '1486080000:176',    '1486166400:176',    '1486252800:176',    '1486339200:176',    '1486425600:176',    '1486512000:176',    '1486598400:181',    '1486684800:181',    '1486771200:181',    '1486857600:181',    '1486944000:181',    '1487030400:181',    '1487116800:181',    '1487203200:181',    '1487289600:183',    '1487462400:183',    '1487548800:183',    '1487635200:183',    '1487721600:183',    '1487808000:183',    '1487894400:183',    '1487980800:183',    '1488067200:193',    '1488153600:193',    '1488240000:193',    '1488326400:193',    '1488412800:193',    '1488499200:193',    '1488585600:193',    '1488672000:193',    '1488758400:202',    '1488844800:202',    '1488931200:202',    '1489017600:202',    '1489104000:202',    '1489190400:202',    '1489276800:202',    '1489363200:202',    '1489449600:202',    '1489536000:202',    '1489622400:202',    '1489708800:202',    '1489795200:202',    '1489881600:202',    '1489968000:203',    '1490054400:203',    '1490140800:203',    '1490227200:203',    '1490313600:203',    '1490400000:203',    '1490486400:203',    '1490572800:212',    '1490659200:212',    '1490745600:212',    '1490832000:212',    '1490918400:212',    '1491004800:212',    '1491091200:213',    '1491177600:213',    '1491264000:213',    '1491350400:213',    '1491436800:213',    '1492041600:206',    '1492128000:206',    '1492214400:206',    '1492300800:206',    '1492387200:206',    '1492473600:206',    '1492560000:206',    '1492646400:206',    '1492732800:202',    '1492819200:202',    '1492905600:202',    '1492992000:202',    '1493078400:202',    '1493164800:194',    '1493251200:194',    '1493337600:194',    '1493424000:194',    '1493510400:194',    '1493596800:194',    '1493683200:187',    '1493769600:187',    '1493856000:187',    '1493942400:187',    '1494028800:187',    '1494115200:187',    '1494201600:181',    '1494288000:181',    '1494374400:181',    '1494460800:181',    '1494547200:181',    '1494633600:181',    '1494720000:172',    '1494806400:172',    '1494892800:172',    '1494979200:172',    '1495065600:172',    '1495152000:172',    '1495238400:163',    '1495324800:163',    '1495411200:163',    '1495497600:163',    '1495584000:163',    '1495670400:155',    '1495756800:155',    '1495843200:155',    '1495929600:155',    '1496016000:155',    '1496102400:155',    '1496188800:150',    '1496275200:150',    '1496361600:150',    '1496448000:150',    '1496534400:150',    '1496620800:150',    '1496707200:154',    '1496793600:154',    '1496880000:154',    '1496966400:154',    '1497052800:154',    '1497139200:147',    '1497225600:147',    '1497312000:147',    '1497398400:147',    '1497484800:147',    '1497571200:147',    '1497657600:141',    '1497744000:141',    '1497830400:141',    '1497916800:141',    '1498003200:141',    '1498089600:141',    '1498176000:141',    '1498262400:141',    '1498348800:139',    '1498435200:139',    '1498521600:139',    '1498608000:139',    '1498694400:139',    '1498780800:139',    '1498867200:139',    '1498953600:141',    '1499040000:141',    '1499126400:141',    '1499212800:141',    '1499299200:141',    '1499385600:141',    '1499472000:141',    '1499558400:148',    '1499644800:148',    '1499990400:148',    '1500076800:149',    '1500163200:149',    '1500249600:149',    '1500336000:149',    '1500422400:149',    '1500508800:149',    '1500595200:149',    '1500681600:142',    '1500768000:142',    '1500854400:142',    '1500940800:142',    '1501027200:142',    '1501113600:142',    '1501200000:142',    '1501286400:135',    '1501372800:135',    '1501459200:135',    '1501545600:135',    '1501632000:135',    '1501718400:135',    '1501804800:135',    '1501891200:135',    '1501977600:135',    '1502064000:135',    '1502150400:135',    '1502236800:135',    '1502323200:135',    '1502409600:135',    '1502496000:135',    '1502582400:135',    '1502668800:140',    '1502755200:140',    '1502841600:140',    '1502928000:140',    '1503014400:140',    '1503100800:140',    '1503187200:140',    '1503273600:140',    '1503360000:145',    '1503446400:145',    '1503532800:145',    '1503619200:145',    '1503705600:145',    '1503792000:145',    '1503878400:145',    '1503964800:152',    '1504051200:152',    '1504137600:152',    '1504224000:152',    '1504310400:152',    '1504396800:152',    '1504483200:152',    '1504569600:152',    '1504656000:153',    '1504742400:153',    '1504828800:153',    '1504915200:153',    '1505001600:153',    '1505088000:153',    '1505174400:153',    '1505260800:160',    '1505347200:160',    '1505433600:160',    '1505520000:160',    '1505606400:160',    '1505692800:160',    '1505779200:160',    '1505865600:166',    '1505952000:166',    '1506124800:166',    '1506211200:166',    '1506297600:166',    '1506384000:162',    '1506470400:162',    '1506556800:162',    '1506643200:162',    '1506729600:162',    '1506816000:162',    '1506902400:154',    '1506988800:154',    '1507075200:154',    '1507161600:154',    '1507248000:154',    '1507334400:154',    '1507420800:154',    '1507507200:154',    '1507593600:148',    '1507680000:148',    '1507766400:148',    '1507852800:148',    '1507939200:148',    '1508025600:148',    '1508112000:148',    '1508198400:147',    '1508284800:147',    '1508371200:147',    '1508457600:147',    '1508544000:147',    '1508630400:147',    '1508716800:147',    '1508803200:147',    '1508889600:148',    '1508976000:148',    '1509062400:148',    '1509148800:148',    '1509235200:148',    '1509321600:148',    '1509408000:148',    '1509494400:148',    '1509580800:148',    '1509667200:148',    '1509753600:148',    '1509840000:148',    '1509926400:148',    '1510012800:148',    '1510099200:148',    '1510185600:148',    '1510272000:142',    '1510358400:142',    '1510444800:142',    '1510531200:142',    '1510617600:142',    '1510704000:142',    '1510790400:142',    '1510876800:142',    '1510963200:142',    '1511049600:142',    '1511136000:137',    '1511222400:137',    '1511308800:137',    '1511395200:137',    '1511481600:137',    '1511568000:137',    '1511654400:137',    '1511740800:137',    '1511827200:137',    '1511913600:137',    '1512000000:131',    '1512086400:131',    '1512172800:131',    '1512259200:131',    '1512345600:131',    '1512432000:131',    '1512518400:131',    '1512604800:131',    '1512691200:131',    '1512777600:131',    '1512864000:131',    '1512950400:128',    '1513036800:128',    '1513123200:128',    '1513209600:128',    '1513296000:128',    '1513382400:128',    '1513468800:128',    '1513555200:128',    '1513641600:128',    '1513728000:128',    '1513814400:128',    '1513900800:128',    '1513987200:126',    '1514073600:126',    '1514160000:126',    '1514246400:126',    '1514332800:126',    '1514419200:126',    '1514505600:126',    '1514592000:126',    '1514678400:126',    '1514764800:126',    '1514851200:126',    '1514937600:126',    '1515024000:126',    '1515110400:126',    '1515196800:126',    '1515283200:126',    '1515369600:126',    '1515456000:126',    '1515542400:128',    '1515628800:128',    '1515715200:128',    '1515801600:128',    '1515888000:128',    '1515974400:128',    '1516060800:128',    '1516147200:128',    '1516233600:128',    '1516320000:128',    '1516406400:128',    '1516492800:128',    '1516579200:128',    '1516665600:128',    '1516752000:128',    '1516838400:128',    '1516924800:128',    '1517011200:128',    '1517097600:128',    '1517184000:128',    '1517270400:124',    '1517356800:124',    '1517443200:124',    '1517529600:124',    '1517616000:124',    '1517702400:124',    '1517788800:119',    '1517875200:119',    '1517961600:119',    '1518048000:119',    '1518134400:119',    '1518220800:119',    '1518307200:116',    '1518393600:116',    '1518480000:116',    '1518566400:116',    '1518652800:116',    '1518739200:116',    '1518825600:116',    '1518912000:117',    '1518998400:117',    '1519084800:117',    '1519171200:117',    '1519257600:117',    '1519344000:117',    '1519430400:116',    '1519516800:116',    '1519603200:116',    '1519689600:116',    '1519776000:116',    '1519862400:116',    '1519948800:116',    '1520035200:113',    '1520121600:113',    '1520208000:113',    '1520294400:113',    '1520380800:113',    '1520467200:113',    '1520553600:113',    '1520640000:113',    '1520726400:117',    '1520726400:117',    '1520812800:117',    '1520899200:117',    '1520985600:117',    '1521072000:117',    '1521158400:117',    '1521244800:116',    '1521331200:116',    '1521417600:116',    '1521590400:116',    '1521763200:118',    '1521849600:118',    '1521936000:118',    '1522022400:118',    '1522108800:118',    '1522195200:118',    '1522281600:115',    '1522368000:115',    '1522454400:115',    '1522540800:115',    '1522627200:115',    '1522713600:111',    '1522800000:111',    '1522886400:111',    '1522972800:111',    '1523059200:111',    '1523145600:111',    '1523232000:114',    '1523318400:114',    '1523404800:114',    '1523491200:114',    '1523577600:114',    '1523664000:114',    '1523750400:114',    '1523836800:119',    '1523923200:119',    '1524009600:119',    '1524096000:119',    '1524182400:119',    '1524268800:119',    '1524355200:121',    '1524441600:121',    '1524528000:121',    '1524614400:121',    '1524700800:121',    '1524787200:121',    '1524873600:121',    '1524960000:122',    '1525046400:122',    '1525132800:122',    '1525219200:122',    '1525305600:122',    '1525392000:122',    '1525478400:122',    '1525564800:119',    '1525651200:119',    '1525737600:119',    '1525824000:119',    '1525910400:119',    '1525996800:119',    '1526083200:119',    '1526169600:115',    '1526256000:115',    '1526342400:115',    '1526428800:115',    '1526515200:115',    '1526601600:115',    '1526688000:115',    '1526774400:116',    '1526860800:116',    '1526947200:116',    '1527033600:116',    '1527120000:116',    '1527206400:116',    '1527292800:118',    '1527379200:118',    '1527465600:118',    '1527552000:118',    '1527638400:118',    '1527724800:118',    '1527811200:117',    '1527897600:117',    '1527984000:117',    '1528070400:117',    '1528156800:117',    '1528243200:117',    '1528329600:116',    '1528416000:116',    '1528502400:116',    '1528588800:116',    '1528675200:116',    '1528761600:116',    '1528848000:116',    '1528934400:113',    '1529020800:113',    '1529107200:113',    '1529193600:113',    '1529280000:113',    '1529366400:113',    '1529452800:113',    '1529539200:113',    '1529625600:114',    '1529712000:114',    '1529798400:114',    '1529884800:114',    '1529971200:114',    '1530057600:114',    '1530144000:114',    '1530230400:118',    '1530316800:118',    '1530403200:118',    '1530489600:118',    '1530576000:118',    '1530662400:118',    '1530748800:124',    '1530835200:124',    '1530921600:124',    '1531008000:124',    '1531094400:124',    '1531180800:127',    '1531267200:127',    '1531353600:127',    '1531440000:127',    '1531526400:127',    '1531612800:127',    '1531699200:126',    '1531785600:126',    '1531872000:126',    '1531958400:126',    '1532044800:126',    '1532131200:122',    '1532217600:122',    '1532304000:122',    '1532390400:123',    '1532476800:123',    '1532563200:123',    '1532649600:123',    '1532736000:122',    '1532822400:122',    '1532908800:122',    '1532995200:122',    '1533081600:121',    '1533168000:121',    '1533254400:121',    '1533340800:121',    '1533427200:116',    '1533513600:116',    '1533600000:116',    '1533686400:116',    '1533772800:111',    '1533859200:111',    '1533945600:111',    '1534032000:111',    '1534118400:111',    '1534291200:111',    '1534464000:113',    '1534550400:113',    '1534636800:113',    '1534723200:113',    '1534809600:117',    '1534896000:117',    '1534982400:117',    '1535068800:117',    '1535155200:117',    '1535241600:113',    '1535328000:113',    '1535414400:113',    '1535500800:113',    '1535587200:115',    '1535673600:115',    '1535760000:115',    '1535846400:115',    '1535932800:115',    '1536019200:115',    '1536105600:115',    '1536192000:115',    '1536278400:115',    '1536364800:114',    '1536451200:114',    '1536537600:114',    '1536624000:114',    '1536710400:114',    '1536796800:114',    '1536883200:114',    '1536969600:114',    '1537056000:112',    '1537142400:112',    '1537228800:112',    '1537315200:112',    '1537401600:112',    '1537488000:107',    '1537574400:107',    '1537660800:107',    '1537747200:107',    '1537833600:101',    '1537920000:101',    '1538006400:101',    '1538092800:101',    '1538179200:101',    '1538265600:97',    '1538352000:97',    '1538438400:97',    '1541548800:107',    '1542672000:96',    '1542844800:94',    '1542931200:94',    '1543104000:92',    '1543190400:92',    '1543276800:92',    '1543363200:92',    '1543449600:92',    '1543536000:92',    '1543622400:92',    '1543708800:96',    '1543795200:96',    '1543881600:96',    '1543968000:95',    '1544054400:95',    '1544140800:95',    '1544227200:96',    '1544313600:96',    '1544400000:96',    '1544486400:100',    '1544572800:100',    '1544659200:100',    '1544745600:104',    '1544832000:104',    '1544918400:104',    '1545004800:109',    '1545091200:109',    '1545177600:109',    '1545264000:109',    '1545350400:109',    '1545436800:109',    '1545523200:108',    '1545609600:108',    '1545696000:105',    '1545782400:105',    '1545868800:105',    '1545955200:108',    '1546041600:108',    '1546128000:108',    '1546214400:107',    '1546300800:107',    '1546387200:107',    '1546473600:108',    '1546560000:108',    '1546646400:108',    '1546732800:105',    '1546819200:105',    '1546905600:105',    '1546992000:109',    '1547078400:109',    '1547164800:109',    '1547251200:113',    '1547337600:113',    '1547424000:113',    '1547510400:118',    '1547596800:118',    '1547683200:118',    '1547769600:123',    '1547856000:123',    '1548028800:130',    '1548115200:130',    '1548201600:130',    '1548288000:129',    '1548374400:129',    '1548460800:129',    '1548547200:124',    '1548633600:124',    '1548720000:124',    '1548806400:121',    '1548892800:121',    '1548979200:121',    '1549065600:120',    '1549152000:120',    '1549238400:120',    '1549324800:121',    '1549411200:121',    '1549497600:121',    '1549584000:121',    '1549670400:121',    '1549756800:121',    '1549843200:125',    '1549929600:125',    '1550016000:125',    '1550102400:127',    '1550188800:127',    '1550275200:127',    '1550361600:127',    '1550448000:130',    '1550534400:130',    '1550620800:130',    '1550707200:130',    '1550793600:132',    '1550880000:132',    '1550966400:132',    '1551052800:133',    '1551139200:133',    '1551225600:133',    '1551312000:133',    '1551398400:133',    '1551484800:133',    '1551571200:133',    '1551657600:127',    '1551744000:127',    '1551830400:127',    '1551916800:124',    '1552003200:124',    '1552089600:124',    '1552176000:124',    '1552262400:121',    '1552348800:121',    '1552435200:121',    '1552521600:115',    '1552608000:115',    '1552694400:115',    '1552780800:115',    '1552867200:113',    '1552953600:113',    '1553040000:113',    '1553212800:115',    '1553472000:115',    '1553558400:112',    '1553731200:112',    '1553817600:112',    '1553904000:109',    '1553990400:109',    '1554249600:109',    '1554422400:104',    '1554595200:104',    '1554854400:98',    '1554940800:98',    '1555027200:98',    '1555113600:98',    '1555200000:95',    '1555286400:95',    '1555459200:95',    '1555718400:94',    '1555804800:94',    '1555891200:94',    '1555977600:97',    '1556150400:97',    '1556409600:93',    '1556496000:93',    '1556668800:93',    '1556928000:96',    '1557187200:100',    '1557273600:100',    '1557446400:100',    '1557532800:100',    '1557705600:104',    '1557792000:104',    '1557964800:104',    '1558224000:109',    '1558483200:114',    '1558915200:119',    '1559001600:119',    '1559088000:119',    '1559174400:119',    '1559260800:125',    '1559347200:125',    '1559433600:125',    '1559520000:125',    '1559606400:125',    '1559692800:125',    '1559779200:131',    '1559865600:131',    '1559952000:131',    '1560038400:131',    '1560124800:131',    '1560211200:136',    '1560297600:136',    '1560384000:136',    '1560470400:136',    '1560556800:136',    '1560643200:141',    '1560729600:141',    '1560816000:141',    '1560902400:141',    '1560988800:141',    '1561075200:138',    '1561161600:138',    '1561248000:138',    '1561334400:138',    '1561420800:138',    '1561507200:139',    '1561593600:139',    '1561680000:139',    '1561766400:139',    '1561852800:139',    '1561939200:146',    '1562025600:146',    '1562112000:146',    '1562198400:146',    '1562284800:146',    '1562371200:146',    '1562457600:153',    '1562544000:153',    '1562630400:153',    '1562716800:153',    '1562803200:153',    '1562889600:153',    '1562976000:157',    '1563062400:157',    '1563148800:157',    '1563235200:157',    '1563321600:157',    '1563408000:164',    '1563494400:164',    '1563580800:164',    '1563667200:164',    '1563753600:164',    '1563840000:160',    '1563926400:160',    '1564012800:160',    '1564099200:160',    '1564185600:160',    '1564272000:153',    '1564358400:153',    '1564444800:153',    '1564531200:153',    '1564617600:153',    '1564704000:153',    '1564790400:149',    '1564876800:149',    '1564963200:149',    '1565049600:149',    '1565136000:149',    '1565222400:144',    '1565308800:144',    '1565395200:144',    '1565481600:144',    '1565568000:144',    '1565654400:144',    '1565740800:144',    '1565827200:143',    '1565913600:143',    '1566000000:143',    '1566086400:143',    '1566259200:144',    '1566345600:144',    '1566432000:144',    '1566518400:144',    '1566604800:144',    '1566691200:144',    '1566777600:144',    '1566864000:152',    '1566950400:152',    '1567036800:152',    '1567123200:152',    '1567209600:152',    '1567296000:152',    '1567382400:145',    '1567468800:145',    '1567555200:145',    '1567641600:145',    '1567728000:145',    '1567814400:145',    '1567900800:145',    '1567987200:141',    '1568073600:141',    '1568160000:141',    '1568246400:141',    '1568332800:141',    '1568419200:141',    '1568505600:141',    '1568592000:141',    '1568764800:149',    '1568851200:149',    '1568937600:149',    '1569024000:149' }