Module:Exchange/Air talisman/Data

return { '1427414400:876',   '1427500800:832',    '1427587200:790',    '1427673600:750',    '1427760000:712',    '1427846400:677',    '1427932800:643',    '1428019200:611',    '1428105600:580',    '1428192000:551',    '1428278400:523',    '1428364800:496',    '1428451200:471',    '1428537600:447',    '1428624000:424',    '1428710400:402',    '1428796800:381',    '1428883200:361',    '1428969600:342',    '1429056000:324',    '1429142400:309',    '1429228800:294',    '1429315200:279',    '1429401600:265',    '1429488000:252',    '1429574400:239',    '1429660800:227',    '1429747200:215',    '1429833600:204',    '1429920000:195',    '1430006400:185',    '1430092800:175',    '1430179200:166',    '1430265600:157',    '1430352000:157',    '1430438400:149',    '1430524800:141',    '1430611200:133',    '1430697600:133',    '1430784000:126',    '1430870400:119',    '1430956800:113',    '1431043200:108',    '1431129600:102',    '1431216000:96',    '1431302400:91',    '1431388800:91',    '1431475200:86',    '1431561600:81',    '1431648000:76',    '1431734400:76',    '1431820800:75',    '1431907200:71',    '1431993600:67',    '1432080000:67',    '1432166400:64',    '1432252800:64',    '1432339200:64',    '1432425600:61',    '1432512000:58',    '1432598400:61',    '1432684800:61',    '1432771200:64',    '1432857600:63',    '1432944000:61',    '1433030400:58',    '1433116800:60',    '1433203200:61',    '1433289600:61',    '1433376000:58',    '1433462400:56',    '1433548800:57',    '1433635200:55',    '1433721600:53',    '1433808000:52',    '1433894400:49',    '1433980800:47',    '1434067200:47',    '1434153600:47',    '1434240000:48',    '1434326400:48',    '1434412800:48',    '1434499200:48',    '1434585600:49',    '1434672000:47',    '1434758400:45',    '1434844800:44',    '1434931200:44',    '1435017600:45',    '1435104000:45',    '1435190400:45',    '1435276800:45',    '1435363200:45',    '1435449600:45',    '1435536000:47',    '1435622400:50',    '1435708800:53',    '1435795200:56',    '1435881600:56',    '1435968000:56',    '1436054400:56',    '1436140800:57',    '1436227200:55',    '1436313600:53',    '1436400000:51',    '1436486400:51',    '1436572800:48',    '1436659200:47',    '1436745600:48',    '1436832000:47',    '1436918400:46',    '1437004800:48',    '1437091200:48',    '1437177600:48',    '1437264000:48',    '1437350400:47',    '1437436800:49',    '1437523200:49',    '1437609600:48',    '1437696000:48',    '1437782400:49',    '1437868800:52',    '1437955200:55',    '1438041600:55',    '1438128000:55',    '1438214400:56',    '1438300800:59',    '1438387200:61',    '1438473600:63',    '1438560000:62',    '1438646400:65',    '1438732800:65',    '1438819200:67',    '1438905600:65',    '1438992000:61',    '1439078400:60',    '1439164800:60',    '1439251200:62',    '1439337600:61',    '1439424000:61',    '1439510400:64',    '1439596800:64',    '1439683200:64',    '1439769600:67',    '1439856000:68',    '1439942400:72',    '1440028800:73',    '1440115200:71',    '1440201600:69',    '1440288000:69',    '1440374400:69',    '1440460800:69',    '1440547200:69',    '1440633600:66',    '1440720000:65',    '1440806400:65',    '1440892800:62',    '1440979200:62',    '1441065600:64',    '1441152000:66',    '1441238400:66',    '1441324800:65',    '1441411200:69',    '1441497600:69',    '1441584000:71',    '1441670400:75',    '1441756800:79',    '1441843200:82',    '1441929600:85',    '1442016000:87',    '1442102400:90',    '1442188800:89',    '1442275200:92',    '1442361600:97',    '1442448000:97',    '1442534400:101',    '1442620800:101',    '1442707200:107',    '1442793600:113',    '1442880000:119',    '1442966400:118',    '1443052800:115',    '1443139200:115',    '1443225600:111',    '1443398400:102',    '1443484800:102',    '1443571200:102',    '1443657600:96',    '1444089600:81',    '1444176000:76',    '1444262400:76',    '1444348800:74',    '1444435200:72',    '1444521600:72',    '1444608000:69',    '1444694400:67',    '1444780800:67',    '1444867200:66',    '1444953600:65',    '1445040000:61',    '1445126400:61',    '1445212800:63',    '1445299200:63',    '1445385600:64',    '1445558400:63',    '1445644800:64',    '1445731200:64',    '1445817600:64',    '1445904000:65',    '1445990400:65',    '1446076800:64',    '1446163200:61',    '1446249600:61',    '1446336000:57',    '1446422400:57',    '1446508800:57',    '1446595200:59',    '1446681600:59',    '1446768000:56',    '1446854400:56',    '1446940800:53',    '1447027200:51',    '1447113600:50',    '1447200000:50',    '1447286400:47',    '1447372800:47',    '1447459200:44',    '1447545600:44',    '1447632000:47',    '1447718400:47',    '1447804800:50',    '1447891200:50',    '1447977600:48',    '1448064000:47',    '1448150400:47',    '1448236800:44',    '1448323200:44',    '1448409600:42',    '1448496000:43',    '1448582400:43',    '1448668800:46',    '1448755200:49',    '1448841600:50',    '1448928000:52',    '1449014400:52',    '1449100800:52',    '1449187200:54',    '1449273600:54',    '1449360000:55',    '1449446400:56',    '1449532800:56',    '1449619200:59',    '1449705600:58',    '1449792000:61',    '1449878400:61',    '1449964800:59',    '1450051200:60',    '1450137600:60',    '1450224000:61',    '1450310400:62',    '1450396800:62',    '1450483200:64',    '1450569600:67',    '1450656000:70',    '1450742400:68',    '1450828800:71',    '1450915200:72',    '1451001600:72',    '1451088000:70',    '1451174400:71',    '1451260800:72',    '1451347200:72',    '1451433600:68',    '1451520000:66',    '1451606400:65',    '1451692800:65',    '1451779200:66',    '1451865600:65',    '1451952000:64',    '1452038400:62',    '1452124800:63',    '1452211200:67',    '1452297600:71',    '1452384000:75',    '1452470400:79',    '1452556800:82',    '1452643200:78',    '1452729600:75',    '1452816000:71',    '1452902400:68',    '1452988800:64',    '1453075200:60',    '1453161600:57',    '1453248000:57',    '1453334400:55',    '1453420800:53',    '1453507200:52',    '1453593600:55',    '1453680000:55',    '1453766400:56',    '1453852800:56',    '1453939200:55',    '1454025600:55',    '1454112000:55',    '1454198400:55',    '1454284800:57',    '1454371200:57',    '1454457600:56',    '1454544000:57',    '1454630400:57',    '1454716800:57',    '1454803200:57',    '1454889600:57',    '1454976000:58',    '1455062400:60',    '1455148800:63',    '1455235200:61',    '1455321600:61',    '1455408000:62',    '1455494400:62',    '1455580800:66',    '1455667200:70',    '1455753600:72',    '1455840000:72',    '1455926400:76',    '1456012800:80',    '1456099200:84',    '1456185600:84',    '1456272000:89',    '1456358400:94',    '1456444800:99',    '1456531200:99',    '1456617600:104',    '1456704000:110',    '1456790400:114',    '1456876800:120',    '1456963200:122',    '1457049600:124',    '1457136000:128',    '1457222400:125',    '1457308800:118',    '1457395200:118',    '1457481600:112',    '1457568000:106',    '1457654400:101',    '1457740800:96',    '1457827200:94',    '1457913600:90',    '1458000000:90',    '1458086400:87',    '1458172800:92',    '1458259200:92',    '1458345600:90',    '1458432000:90',    '1458518400:86',    '1458604800:86',    '1458691200:87',    '1458777600:87',    '1458864000:86',    '1458950400:86',    '1459036800:83',    '1459123200:88',    '1459209600:92',    '1459296000:95',    '1459382400:95',    '1459468800:94',    '1459555200:90',    '1459641600:85',    '1459728000:83',    '1459814400:78',    '1459900800:78',    '1459987200:78',    '1460073600:79',    '1460160000:78',    '1460246400:81',    '1460332800:81',    '1460419200:81',    '1460505600:81',    '1460592000:82',    '1460678400:77',    '1460764800:77',    '1460851200:74',    '1460937600:72',    '1461024000:68',    '1461110400:66',    '1461196800:66',    '1461283200:66',    '1461369600:66',    '1461456000:65',    '1461542400:63',    '1461628800:63',    '1461715200:63',    '1461801600:62',    '1461888000:64',    '1461974400:62',    '1462060800:59',    '1462147200:58',    '1462233600:57',    '1462320000:56',    '1462406400:57',    '1462492800:60',    '1462579200:60',    '1462665600:62',    '1462752000:62',    '1462838400:63',    '1462924800:63',    '1463011200:63',    '1463097600:67',    '1463184000:69',    '1463270400:68',    '1463356800:68',    '1463443200:71',    '1463529600:72',    '1463616000:73',    '1463702400:76',    '1463961600:79',    '1463961600:79',    '1464048000:78',    '1464134400:78',    '1464220800:78',    '1464307200:79',    '1464393600:80',    '1464480000:80',    '1464566400:81',    '1464652800:81',    '1464739200:80',    '1464825600:83',    '1464912000:85',    '1464998400:84',    '1465084800:84',    '1465171200:81',    '1465257600:80',    '1465344000:80',    '1465430400:78',    '1465516800:77',    '1465603200:74',    '1465689600:77',    '1465776000:73',    '1465862400:69',    '1465948800:65',    '1466035200:64',    '1466121600:63',    '1466208000:64',    '1466294400:66',    '1466380800:65',    '1466467200:68',    '1466553600:71',    '1466640000:74',    '1466726400:78',    '1466812800:82',    '1466899200:85',    '1466985600:85',    '1467072000:87',    '1467158400:92',    '1467244800:97',    '1467331200:99',    '1467417600:95',    '1467504000:95',    '1467590400:90',    '1467676800:86',    '1467763200:84',    '1467849600:83',    '1467936000:83',    '1468022400:84',    '1468108800:86',    '1468195200:87',    '1468281600:82',    '1468368000:81',    '1468454400:80',    '1468540800:81',    '1468627200:83',    '1468713600:82',    '1468800000:87',    '1468886400:91',    '1469318400:94',    '1469404800:95',    '1469491200:92',    '1469577600:92',    '1469664000:88',    '1469750400:93',    '1469836800:90',    '1469923200:85',    '1470009600:85',    '1470096000:80',    '1470182400:78',    '1470268800:79',    '1470355200:76',    '1470441600:76',    '1470528000:72',    '1470614400:68',    '1470700800:68',    '1470787200:71',    '1470873600:75',    '1470960000:75',    '1471046400:79',    '1471132800:79',    '1471219200:80',    '1471305600:80',    '1471392000:81',    '1471478400:81',    '1471564800:77',    '1471651200:76',    '1471737600:73',    '1471824000:73',    '1471910400:74',    '1471996800:71',    '1472083200:71',    '1472169600:69',    '1472256000:69',    '1472428800:67',    '1472688000:67',    '1472774400:67',    '1472860800:67',    '1472947200:65',    '1473033600:62',    '1473120000:62',    '1473206400:63',    '1473292800:63',    '1473379200:61',    '1473465600:61',    '1473552000:58',    '1473638400:58',    '1473724800:58',    '1473811200:58',    '1473897600:58',    '1473984000:60',    '1474070400:60',    '1474156800:59',    '1474243200:57',    '1474329600:57',    '1474416000:57',    '1474502400:55',    '1474588800:55',    '1474675200:55',    '1474761600:55',    '1474848000:57',    '1474934400:57',    '1475020800:55',    '1475107200:54',    '1475193600:54',    '1475280000:51',    '1475366400:48',    '1475452800:48',    '1475539200:46',    '1475625600:49',    '1475712000:49',    '1475798400:51',    '1475884800:51',    '1475971200:54',    '1476057600:54',    '1476144000:56',    '1476230400:58',    '1476316800:58',    '1476403200:61',    '1476489600:64',    '1476576000:63',    '1476662400:63',    '1476748800:64',    '1476835200:64',    '1476921600:62',    '1477008000:62',    '1477094400:62',    '1477180800:62',    '1477267200:63',    '1477353600:67',    '1477440000:67',    '1477526400:66',    '1477612800:66',    '1477699200:63',    '1477785600:64',    '1477872000:64',    '1477958400:63',    '1478044800:63',    '1478131200:61',    '1478217600:61',    '1478304000:64',    '1478390400:64',    '1478476800:67',    '1478563200:67',    '1478649600:66',    '1478736000:64',    '1478822400:64',    '1478908800:64',    '1478995200:65',    '1479081600:65',    '1479168000:65',    '1479254400:65',    '1481155200:73',    '1481241600:75',    '1481328000:72',    '1481414400:72',    '1481500800:70',    '1481587200:67',    '1481673600:69',    '1481760000:70',    '1481846400:70',    '1481932800:66',    '1482019200:62',    '1482105600:62',    '1482192000:59',    '1482278400:59',    '1482364800:58',    '1482451200:59',    '1482537600:59',    '1482624000:59',    '1482710400:58',    '1482796800:57',    '1482883200:59',    '1482969600:59',    '1483056000:56',    '1483142400:54',    '1483228800:52',    '1483315200:51',    '1483401600:50',    '1483488000:48',    '1483574400:49',    '1483660800:51',    '1483747200:53',    '1483833600:54',    '1483920000:53',    '1484006400:51',    '1484092800:51',    '1484179200:52',    '1484265600:53',    '1484352000:53',    '1484438400:54',    '1484524800:56',    '1484611200:58',    '1484697600:57',    '1484784000:59',    '1484870400:56',    '1484956800:57',    '1485043200:60',    '1485129600:61',    '1485216000:61',    '1485561600:57',    '1485648000:58',    '1485734400:57',    '1485820800:56',    '1485907200:54',    '1485993600:56',    '1486080000:59',    '1486166400:60',    '1486252800:62',    '1486339200:61',    '1486425600:62',    '1486512000:60',    '1486598400:62',    '1486684800:62',    '1486771200:66',    '1486857600:65',    '1486944000:68',    '1487030400:70',    '1487116800:74',    '1487203200:78',    '1487289600:82',    '1487376000:82',    '1487462400:83',    '1487548800:79',    '1487635200:79',    '1487721600:83',    '1487808000:83',    '1487894400:80',    '1487980800:82',    '1488067200:83',    '1488153600:81',    '1488240000:79',    '1488326400:79',    '1488412800:75',    '1488499200:74',    '1488585600:75',    '1488672000:76',    '1488758400:75',    '1488844800:75',    '1488931200:75',    '1489017600:76',    '1489104000:79',    '1489190400:81',    '1489276800:83',    '1489363200:79',    '1489449600:75',    '1489536000:71',    '1489622400:69',    '1489708800:66',    '1489795200:63',    '1489881600:63',    '1489968000:60',    '1490054400:59',    '1490140800:58',    '1490227200:60',    '1490313600:60',    '1490400000:62',    '1490486400:62',    '1490572800:63',    '1490659200:67',    '1490745600:71',    '1490832000:75',    '1490918400:76',    '1491004800:76',    '1491091200:75',    '1491177600:77',    '1491264000:78',    '1491350400:77',    '1491436800:78',    '1492041600:90',    '1492128000:93',    '1492214400:91',    '1492300800:88',    '1492387200:83',    '1492473600:82',    '1492560000:82',    '1492646400:78',    '1492732800:76',    '1492819200:74',    '1492905600:70',    '1492992000:66',    '1493078400:63',    '1493164800:64',    '1493251200:64',    '1493337600:66',    '1493424000:68',    '1493596800:61',    '1493683200:62',    '1493769600:65',    '1493856000:68',    '1493942400:72',    '1494028800:75',    '1494115200:79',    '1494201600:78',    '1494288000:79',    '1494374400:78',    '1494460800:77',    '1494547200:76',    '1494633600:75',    '1494720000:74',    '1494806400:72',    '1494892800:73',    '1494979200:75',    '1495065600:75',    '1495152000:74',    '1495238400:74',    '1495324800:77',    '1495411200:77',    '1495497600:77',    '1495584000:77',    '1495670400:80',    '1495756800:77',    '1495843200:77',    '1495929600:73',    '1496016000:70',    '1496102400:67',    '1496188800:64',    '1496275200:63',    '1496361600:62',    '1496448000:65',    '1496534400:65',    '1496620800:66',    '1496707200:64',    '1496793600:61',    '1496880000:58',    '1496966400:58',    '1497052800:56',    '1497139200:56',    '1497225600:56',    '1497312000:57',    '1497398400:56',    '1497484800:54',    '1497571200:51',    '1497657600:48',    '1497744000:47',    '1497830400:49',    '1497916800:49',    '1498003200:50',    '1498089600:53',    '1498176000:53',    '1498262400:56',    '1498348800:59',    '1498435200:61',    '1498521600:59',    '1498608000:61',    '1498694400:60',    '1498780800:58',    '1498867200:55',    '1498953600:55',    '1499040000:54',    '1499126400:52',    '1499212800:51',    '1499299200:51',    '1499385600:53',    '1499472000:53',    '1499558400:55',    '1499644800:57',    '1499990400:61',    '1500076800:57',    '1500163200:55',    '1500249600:56',    '1500336000:59',    '1500422400:62',    '1500508800:64',    '1500595200:64',    '1500681600:66',    '1500768000:69',    '1500854400:68',    '1500940800:68',    '1501027200:68',    '1501113600:68',    '1501200000:67',    '1501286400:66',    '1501372800:64',    '1501459200:65',    '1501545600:65',    '1501632000:66',    '1501718400:66',    '1501804800:65',    '1501891200:61',    '1501977600:57',    '1502064000:55',    '1502150400:57',    '1502236800:55',    '1502323200:53',    '1502409600:53',    '1502496000:53',    '1502582400:54',    '1502668800:53',    '1502755200:54',    '1502841600:52',    '1502928000:53',    '1503014400:51',    '1503100800:51',    '1503187200:50',    '1503273600:50',    '1503360000:51',    '1503446400:54',    '1503532800:56',    '1503619200:58',    '1503705600:61',    '1503792000:64',    '1503878400:60',    '1503964800:60',    '1504051200:60',    '1504137600:59',    '1504224000:57',    '1504310400:57',    '1504396800:55',    '1504483200:55',    '1504569600:58',    '1504656000:61',    '1504742400:61',    '1504828800:64',    '1504915200:64',    '1505001600:65',    '1505088000:65',    '1505174400:67',    '1505260800:67',    '1505347200:65',    '1505433600:66',    '1505520000:66',    '1505606400:67',    '1505692800:68',    '1505779200:68',    '1505865600:71',    '1505952000:67',    '1506038400:65',    '1506124800:66',    '1506211200:69',    '1506297600:69',    '1506384000:68',    '1506470400:67',    '1506556800:66',    '1506643200:69',    '1506729600:69',    '1506816000:70',    '1506902400:67',    '1506988800:64',    '1507075200:64',    '1507161600:65',    '1507248000:62',    '1507334400:58',    '1507420800:57',    '1507507200:54',    '1507593600:55',    '1507680000:58',    '1507766400:58',    '1507852800:61',    '1507939200:63',    '1508025600:59',    '1508112000:57',    '1508198400:59',    '1508284800:59',    '1508371200:59',    '1508457600:60',    '1508544000:61',    '1508630400:60',    '1508716800:60',    '1508803200:62',    '1508889600:62',    '1508976000:62',    '1509062400:61',    '1509148800:60',    '1509235200:60',    '1509321600:58',    '1509408000:61',    '1509494400:64',    '1509580800:64',    '1509667200:64',    '1509753600:61',    '1509840000:58',    '1509926400:58',    '1510012800:56',    '1510099200:54',    '1510185600:51',    '1510272000:49',    '1510358400:48',    '1510444800:49',    '1510531200:49',    '1510617600:47',    '1510704000:46',    '1510790400:47',    '1510876800:49',    '1510963200:48',    '1511049600:48',    '1511136000:48',    '1511222400:48',    '1511308800:47',    '1511395200:46',    '1511481600:45',    '1511568000:42',    '1511654400:43',    '1511740800:45',    '1511827200:45',    '1511913600:45',    '1512000000:46',    '1512086400:45',    '1512172800:47',    '1512259200:49',    '1512345600:51',    '1512432000:54',    '1512518400:57',    '1512604800:60',    '1512691200:61',    '1512777600:61',    '1512864000:64',    '1512950400:67',    '1513036800:68',    '1513123200:67',    '1513209600:69',    '1513296000:71',    '1513382400:70',    '1513468800:71',    '1513555200:71',    '1513641600:69',    '1513728000:69',    '1513814400:67',    '1513900800:64',    '1513987200:65',    '1514073600:62',    '1514160000:62',    '1514246400:59',    '1514332800:58',    '1514419200:55',    '1514505600:52',    '1514592000:49',    '1514678400:50',    '1514764800:53',    '1514851200:56',    '1514937600:59',    '1515024000:58',    '1515110400:55',    '1515196800:54',    '1515283200:52',    '1515369600:50',    '1515456000:47',    '1515542400:45',    '1515628800:46',    '1515715200:49',    '1515801600:50',    '1515888000:52',    '1515974400:52',    '1516060800:51',    '1516147200:49',    '1516233600:49',    '1516320000:47',    '1516406400:47',    '1516492800:48',    '1516579200:50',    '1516665600:53',    '1516752000:56',    '1516838400:59',    '1516924800:60',    '1517011200:60',    '1517097600:61',    '1517184000:61',    '1517270400:61',    '1517356800:61',    '1517443200:61',    '1517529600:59',    '1517616000:59',    '1517702400:58',    '1517788800:57',    '1517875200:58',    '1517961600:55',    '1518048000:53',    '1518134400:56',    '1518220800:58',    '1518307200:61',    '1518393600:61',    '1518480000:59',    '1518566400:59',    '1518652800:59',    '1518739200:59',    '1518825600:59',    '1518912000:58',    '1518998400:55',    '1519084800:52',    '1519171200:50',    '1519257600:52',    '1519344000:55',    '1519430400:58',    '1519516800:61',    '1519603200:65',    '1519689600:69',    '1519776000:73',    '1519862400:77',    '1519948800:79',    '1520035200:79',    '1520121600:76',    '1520208000:75',    '1520294400:76',    '1520380800:78',    '1520467200:77',    '1520553600:77',    '1520640000:77',    '1520726400:80',    '1520812800:81',    '1520899200:81',    '1520985600:80',    '1521072000:76',    '1521158400:75',    '1521244800:75',    '1521331200:72',    '1521417600:71',    '1521504000:69',    '1521590400:69',    '1521763200:70',    '1521849600:71',    '1521936000:71',    '1522022400:73',    '1522108800:73',    '1522195200:74',    '1522281600:75',    '1522368000:73',    '1522454400:75',    '1522540800:75',    '1522627200:71',    '1522713600:70',    '1522800000:70',    '1522886400:69',    '1522972800:71',    '1523059200:72',    '1523145600:70',    '1523232000:69',    '1523318400:66',    '1523404800:64',    '1523491200:60',    '1523577600:57',    '1523664000:54',    '1523750400:51',    '1523836800:49',    '1523923200:49',    '1524009600:50',    '1524096000:51',    '1524182400:50',    '1524268800:50',    '1524355200:51',    '1524441600:51',    '1524528000:52',    '1524614400:51',    '1524700800:53',    '1524787200:56',    '1524873600:58',    '1524960000:60',    '1525046400:58',    '1525132800:58',    '1525219200:59',    '1525305600:59',    '1525392000:58',    '1525478400:59',    '1525564800:59',    '1525651200:61',    '1525737600:58',    '1525824000:55',    '1525910400:57',    '1525996800:59',    '1526083200:58',    '1526169600:58',    '1526256000:60',    '1526342400:60',    '1526428800:58',    '1526515200:59',    '1526601600:59',    '1526688000:60',    '1526774400:57',    '1526860800:58',    '1526947200:58',    '1527033600:59',    '1527120000:58',    '1527206400:56',    '1527292800:54',    '1527379200:52',    '1527465600:51',    '1527552000:52',    '1527638400:55',    '1527724800:57',    '1527811200:55',    '1527897600:54',    '1527984000:52',    '1528070400:53',    '1528156800:52',    '1528243200:51',    '1528329600:53',    '1528416000:53',    '1528502400:53',    '1528588800:54',    '1528675200:54',    '1528761600:56',    '1528848000:58',    '1528934400:57',    '1529020800:55',    '1529107200:53',    '1529193600:52',    '1529280000:53',    '1529366400:54',    '1529452800:55',    '1529539200:55',    '1529625600:55',    '1529712000:55',    '1529798400:56',    '1529884800:55',    '1529971200:58',    '1530057600:57',    '1530144000:55',    '1530230400:55',    '1530316800:56',    '1530403200:59',    '1530489600:58',    '1530576000:57',    '1530662400:54',    '1530748800:55',    '1530835200:58',    '1530921600:61',    '1531008000:65',    '1531094400:69',    '1531180800:71',    '1531267200:72',    '1531353600:68',    '1531440000:66',    '1531526400:63',    '1531612800:59',    '1531699200:56',    '1531785600:57',    '1531872000:58',    '1531958400:57',    '1532044800:58',    '1532131200:57',    '1532217600:60',    '1532304000:60',    '1532390400:59',    '1532476800:62',    '1532563200:65',    '1532649600:67',    '1532736000:66',    '1532822400:62',    '1532908800:61',    '1532995200:57',    '1533081600:56',    '1533168000:57',    '1533254400:58',    '1533340800:60',    '1533427200:58',    '1533513600:58',    '1533600000:59',    '1533686400:60',    '1533772800:58',    '1533859200:60',    '1533945600:61',    '1534032000:64',    '1534118400:62',    '1534291200:59',    '1534464000:62',    '1534550400:61',    '1534636800:62',    '1534723200:59',    '1534809600:58',    '1534896000:61',    '1534982400:62',    '1535068800:62',    '1535155200:61',    '1535241600:60',    '1535328000:61',    '1535414400:57',    '1535500800:57',    '1535587200:55',    '1535673600:54',    '1535760000:55',    '1535846400:52',    '1535932800:55',    '1536019200:58',    '1536105600:59',    '1536192000:59',    '1536278400:59',    '1536364800:57',    '1536451200:57',    '1536537600:60',    '1536624000:62',    '1536710400:63',    '1536796800:64',    '1536883200:61',    '1536969600:63',    '1537056000:60',    '1537142400:60',    '1537228800:63',    '1537315200:65',    '1537401600:66',    '1537488000:66',    '1537574400:67',    '1537660800:67',    '1537747200:63',    '1537833600:61',    '1537920000:57',    '1538006400:56',    '1538092800:57',    '1538179200:58',    '1538265600:61',    '1538352000:60',    '1538438400:59',    '1541548800:96',    '1542672000:75',    '1542844800:82',    '1542931200:84',    '1543017600:88',    '1543104000:88',    '1543190400:90',    '1543276800:90',    '1543363200:89',    '1543449600:91',    '1543536000:94',    '1543622400:92',    '1543708800:88',    '1543795200:84',    '1543881600:82',    '1543968000:82',    '1544054400:86',    '1544140800:89',    '1544227200:94',    '1544313600:94',    '1544400000:89',    '1544486400:92',    '1544572800:94',    '1544659200:99',    '1544745600:103',    '1544832000:109',    '1544918400:114',    '1545004800:115',    '1545091200:110',    '1545177600:116',    '1545264000:122',    '1545350400:129',    '1545436800:134',    '1545523200:133',    '1545609600:129',    '1545696000:128',    '1545782400:123',    '1545868800:121',    '1545955200:118',    '1546041600:117',    '1546128000:117',    '1546214400:111',    '1546300800:109',    '1546387200:106',    '1546473600:106',    '1546560000:103',    '1546646400:97',    '1546732800:93',    '1546819200:92',    '1546905600:95',    '1546992000:100',    '1547078400:104',    '1547164800:109',    '1547251200:110',    '1547337600:110',    '1547424000:107',    '1547510400:104',    '1547596800:108',    '1547683200:109',    '1547769600:111',    '1547856000:109',    '1547942400:106',    '1548028800:101',    '1548115200:98',    '1548201600:100',    '1548288000:100',    '1548374400:102',    '1548460800:105',    '1548547200:106',    '1548633600:107',    '1548720000:103',    '1548806400:105',    '1548892800:106',    '1548979200:107',    '1549065600:108',    '1549152000:109',    '1549238400:105',    '1549324800:105',    '1549411200:105',    '1549497600:104',    '1549584000:104',    '1549670400:102',    '1549756800:100',    '1549843200:99',    '1549929600:99',    '1550016000:100',    '1550102400:103',    '1550188800:107',    '1550275200:104',    '1550361600:104',    '1550448000:108',    '1550534400:108',    '1550620800:104',    '1550707200:102',    '1550793600:102',    '1550880000:104',    '1550966400:100',    '1551052800:98',    '1551139200:98',    '1551225600:99',    '1551312000:103',    '1551398400:103',    '1551484800:103',    '1551571200:101',    '1551657600:103',    '1551744000:103',    '1551830400:99',    '1551916800:96',    '1552003200:94',    '1552089600:89',    '1552176000:84',    '1552262400:83',    '1552348800:85',    '1552435200:89',    '1552521600:93',    '1552608000:93',    '1552694400:92',    '1552780800:91',    '1552867200:91',    '1552953600:93',    '1553040000:93',    '1553126400:94',    '1553212800:95',    '1553299200:100',    '1553385600:103',    '1553472000:105',    '1553558400:106',    '1553644800:107',    '1553731200:108',    '1553817600:109',    '1553904000:112',    '1553990400:115',    '1554076800:120',    '1554163200:124',    '1554249600:129',    '1554336000:129',    '1554422400:130',    '1554508800:123',    '1554595200:117',    '1554681600:112',    '1554768000:112',    '1554854400:117',    '1554940800:121',    '1555027200:119',    '1555113600:116',    '1555200000:113',    '1555286400:111',    '1555372800:109',    '1555459200:112',    '1555545600:118',    '1555632000:124',    '1555718400:131',    '1555804800:133',    '1555891200:132',    '1555977600:136',    '1556064000:136',    '1556150400:130',    '1556236800:134',    '1556323200:127',    '1556409600:120',    '1556496000:114',    '1556582400:109',    '1556668800:103',    '1556755200:101',    '1556841600:96',    '1556928000:91',    '1557014400:89',    '1557100800:87',    '1557187200:91',    '1557273600:92',    '1557360000:91',    '1557446400:90',    '1557532800:88',    '1557619200:84',    '1557705600:81',    '1557792000:83',    '1557878400:83',    '1557964800:83',    '1558051200:85',    '1558137600:85',    '1558224000:85',    '1558310400:84',    '1558396800:83',    '1558483200:80',    '1558569600:76',    '1558656000:79',    '1558742400:82',    '1558828800:84',    '1558915200:87',    '1559001600:87',    '1559088000:87',    '1559174400:87',    '1559260800:84',    '1559347200:82',    '1559433600:81',    '1559520000:82',    '1559606400:82',    '1559692800:79',    '1559779200:79',    '1559865600:77',    '1559952000:77',    '1560038400:79',    '1560124800:81',    '1560211200:86',    '1560297600:89',    '1560384000:84',    '1560470400:79',    '1560556800:76',    '1560643200:75',    '1560729600:79',    '1560816000:81',    '1560902400:82',    '1560988800:84',    '1561075200:85',    '1561161600:85',    '1561248000:85',    '1561334400:85',    '1561420800:81',    '1561507200:80',    '1561593600:81',    '1561680000:83',    '1561766400:84',    '1561852800:82',    '1561939200:82',    '1562025600:83',    '1562112000:83',    '1562198400:85',    '1562284800:88',    '1562371200:85',    '1562457600:85',    '1562544000:84',    '1562630400:84',    '1562716800:84',    '1562803200:84',    '1562889600:86',    '1562976000:86',    '1563062400:87',    '1563148800:86',    '1563235200:87',    '1563321600:90',    '1563408000:95',    '1563494400:100',    '1563580800:101',    '1563667200:105',    '1563753600:101',    '1563840000:102',    '1563926400:101',    '1564012800:95',    '1564099200:90',    '1564185600:86',    '1564272000:82',    '1564358400:86',    '1564444800:88',    '1564531200:84',    '1564617600:84',    '1564704000:84',    '1564790400:83',    '1564876800:82',    '1564963200:81',    '1565049600:77',    '1565136000:77',    '1565222400:73',    '1565308800:69',    '1565395200:65',    '1565481600:65',    '1565568000:68',    '1565654400:71',    '1565740800:70',    '1565827200:72',    '1565913600:69',    '1566000000:71',    '1566086400:74',    '1566172800:75',    '1566259200:75',    '1566345600:76',    '1566432000:74',    '1566518400:73',    '1566604800:73',    '1566691200:73',    '1566777600:73',    '1566864000:72',    '1566950400:72',    '1567036800:71',    '1567123200:72',    '1567209600:74',    '1567296000:71',    '1567382400:75',    '1567468800:79',    '1567555200:79',    '1567641600:78',    '1567728000:80',    '1567814400:82',    '1567900800:85',    '1567987200:86',    '1568073600:89',    '1568160000:86',    '1568246400:82',    '1568332800:83',    '1568419200:82',    '1568505600:81',    '1568592000:82',    '1568678400:84',    '1568764800:80',    '1568851200:78',    '1568937600:79',    '1569024000:76',    '1569110400:76',    '1569196800:76',    '1569283200:76',    '1569369600:77',    '1569456000:77',    '1569542400:79',    '1569628800:81',    '1569715200:85',    '1569801600:89',    '1569888000:91',    '1569974400:91',    '1570060800:92',    '1570147200:92',    '1570233600:92',    '1570320000:89',    '1570406400:91',    '1570492800:91',    '1570579200:93',    '1570665600:92',    '1570752000:87',    '1570838400:83',    '1570924800:80',    '1571011200:76',    '1571097600:72',    '1571184000:70',    '1571270400:72',    '1571356800:73',    '1571443200:75',    '1571529600:74',    '1571616000:77',    '1571702400:77',    '1571788800:77',    '1571875200:76',    '1571961600:77',    '1572048000:74',    '1572134400:75',    '1572220800:77',    '1572307200:75',    '1572393600:73',    '1572480000:71',    '1572566400:70',    '1572652800:71',    '1572739200:71',    '1572912000:78',    '1572998400:82',    '1573084800:87',    '1573171200:87',    '1573257600:83',    '1573344000:82',    '1573430400:80',    '1573516800:77',    '1573603200:75',    '1573689600:74',    '1573776000:75',    '1573862400:76',    '1573948800:76',    '1574035200:76',    '1574121600:75',    '1574208000:75',    '1574294400:77',    '1574380800:78',    '1574467200:77',    '1574553600:78',    '1574640000:77',    '1574726400:78',    '1574812800:80',    '1574899200:83',    '1574985600:84',    '1575072000:86',    '1575158400:84',    '1575244800:79',    '1575331200:76',    '1575417600:76',    '1575504000:77',    '1575590400:78',    '1575676800:76',    '1575763200:76',    '1575849600:72',    '1575936000:68',    '1576022400:64',    '1576108800:60',    '1576195200:58',    '1576281600:60',    '1576368000:63',    '1576454400:64',    '1576540800:65',    '1576627200:66',    '1576713600:66',    '1576800000:67',    '1576886400:68',    '1576972800:66',    '1577059200:63',    '1577145600:66',    '1577232000:67',    '1577318400:69',    '1577404800:68',    '1577491200:68',    '1577577600:68',    '1577664000:69',    '1577750400:70',    '1577836800:73',    '1577923200:75' }