Module:Exchange/Shield right half/Data

return { '1427414400:560624',   '1427500800:560624',    '1427587200:560624',    '1427673600:560624',    '1427760000:560624',    '1427846400:560624',    '1427932800:560624',    '1428019200:560624',    '1428105600:560624',    '1428192000:586873',    '1428278400:586873',    '1428364800:586873',    '1428451200:586873',    '1428537600:586873',    '1428624000:586873',    '1428710400:586873',    '1428796800:586873',    '1428883200:586873',    '1428969600:586873',    '1429056000:586873',    '1429142400:586873',    '1429228800:586873',    '1429315200:586873',    '1429401600:586873',    '1429488000:613487',    '1429574400:613487',    '1429660800:613487',    '1429747200:613487',    '1429833600:613487',    '1429920000:613487',    '1430006400:613487',    '1430092800:613487',    '1430179200:613487',    '1430265600:613487',    '1430352000:613487',    '1430438400:613487',    '1430524800:613487',    '1430611200:613487',    '1430697600:613487',    '1430784000:613487',    '1430870400:613487',    '1430956800:640731',    '1431043200:640731',    '1431129600:640731',    '1431216000:640731',    '1431302400:640731',    '1431388800:640731',    '1431475200:640731',    '1431561600:640731',    '1431648000:640731',    '1431734400:640731',    '1431820800:640731',    '1431907200:640731',    '1431993600:640731',    '1432080000:640731',    '1432166400:640731',    '1432252800:640731',    '1432339200:640731',    '1432425600:640731',    '1432512000:669976',    '1432598400:669976',    '1432684800:669976',    '1432771200:669976',    '1432857600:669976',    '1432944000:669976',    '1433030400:669976',    '1433116800:669976',    '1433203200:669976',    '1433289600:669976',    '1433376000:700930',    '1433462400:700930',    '1433548800:700930',    '1433635200:700930',    '1433721600:700930',    '1433808000:700930',    '1433894400:700930',    '1433980800:700930',    '1434067200:700930',    '1434153600:700930',    '1434240000:700930',    '1434326400:732135',    '1434412800:732135',    '1434499200:732135',    '1434585600:732135',    '1434672000:732135',    '1434758400:732135',    '1434844800:732135',    '1434931200:732135',    '1435017600:732135',    '1435104000:732135',    '1435190400:732135',    '1435276800:732135',    '1435363200:732135',    '1435449600:732135',    '1435536000:758974',    '1435622400:758974',    '1435708800:758974',    '1435795200:758974',    '1435881600:758974',    '1435968000:758974',    '1436054400:758974',    '1436140800:758974',    '1436227200:758974',    '1436313600:758974',    '1436400000:758974',    '1436486400:758974',    '1436572800:758974',    '1436659200:758974',    '1436745600:758974',    '1436832000:758974',    '1436918400:758974',    '1437004800:758974',    '1437091200:777979',    '1437177600:777979',    '1437264000:777979',    '1437350400:777979',    '1437436800:777979',    '1437523200:777979',    '1437609600:777979',    '1437696000:777979',    '1437782400:777979',    '1437868800:777979',    '1437955200:777979',    '1438041600:777979',    '1438128000:777979',    '1438214400:777979',    '1438300800:777979',    '1438387200:777979',    '1438473600:777979',    '1438560000:800172',    '1438646400:800172',    '1438732800:800172',    '1438819200:800172',    '1438905600:800172',    '1438992000:800172',    '1439078400:800172',    '1439164800:800172',    '1439251200:800172',    '1439337600:800172',    '1439424000:800172',    '1439510400:800172',    '1439596800:800172',    '1439683200:800172',    '1439769600:800172',    '1439856000:800172',    '1439942400:800172',    '1440028800:806418',    '1440115200:806418',    '1440201600:806418',    '1440288000:806418',    '1440374400:806418',    '1440460800:806418',    '1440547200:806418',    '1440633600:806418',    '1440720000:806418',    '1440806400:806418',    '1440892800:806418',    '1440979200:806418',    '1441065600:806418',    '1441152000:806418',    '1441238400:806418',    '1441324800:795486',    '1441411200:795486',    '1441497600:795486',    '1441584000:795486',    '1441670400:795486',    '1441756800:795486',    '1441843200:795486',    '1441929600:795486',    '1442016000:795486',    '1442102400:795486',    '1442188800:795486',    '1442275200:795486',    '1442361600:795486',    '1442448000:795486',    '1442534400:795486',    '1442620800:795486',    '1442707200:795486',    '1442793600:795486',    '1442880000:803078',    '1442966400:803078',    '1443052800:803078',    '1443139200:803078',    '1443225600:803078',    '1443398400:803078',    '1443484800:803078',    '1443571200:803078',    '1443657600:803078',    '1444089600:803078',    '1444176000:803078',    '1444262400:803078',    '1444348800:803078',    '1444435200:803078',    '1444521600:803078',    '1444608000:789385',    '1444694400:789385',    '1444780800:789385',    '1444867200:789385',    '1444953600:789385',    '1445040000:789385',    '1445126400:789385',    '1445212800:789385',    '1445299200:789385',    '1445385600:789385',    '1445558400:789385',    '1445644800:789385',    '1445731200:789385',    '1445817600:789385',    '1445904000:789385',    '1445990400:789385',    '1446163200:801025',    '1446249600:801025',    '1446336000:801025',    '1446422400:801025',    '1446508800:801025',    '1446595200:801025',    '1446681600:801025',    '1446768000:801025',    '1446854400:801025',    '1446940800:801025',    '1447027200:801025',    '1447113600:801025',    '1447200000:801025',    '1447286400:801025',    '1447372800:801025',    '1447459200:801025',    '1447545600:801025',    '1447632000:801025',    '1447718400:801025',    '1447804800:801025',    '1447891200:801025',    '1447977600:789208',    '1448064000:789208',    '1448150400:789208',    '1448236800:789208',    '1448323200:789208',    '1448409600:789208',    '1448496000:789208',    '1448582400:789208',    '1448668800:789208',    '1448755200:789208',    '1448841600:789208',    '1448928000:789208',    '1449014400:789208',    '1449100800:789208',    '1449187200:789208',    '1449273600:789208',    '1449360000:789208',    '1449446400:789208',    '1449532800:774261',    '1449619200:774261',    '1449705600:774261',    '1449792000:774261',    '1449878400:774261',    '1449964800:774261',    '1450051200:774261',    '1450137600:774261',    '1450224000:774261',    '1450310400:774261',    '1450396800:774261',    '1450483200:774261',    '1450569600:774261',    '1450656000:774261',    '1450742400:793148',    '1450828800:793148',    '1450915200:793148',    '1451001600:793148',    '1451088000:793148',    '1451174400:793148',    '1451260800:793148',    '1451347200:793148',    '1451433600:793148',    '1451520000:793148',    '1451606400:793148',    '1451692800:793148',    '1451779200:793148',    '1451865600:793148',    '1451952000:806162',    '1452038400:806162',    '1452124800:806162',    '1452211200:806162',    '1452297600:806162',    '1452384000:806162',    '1452470400:806162',    '1452556800:806162',    '1452643200:806162',    '1452729600:806162',    '1452816000:806162',    '1452902400:806162',    '1452988800:810009',    '1453075200:810009',    '1453161600:810009',    '1453248000:810009',    '1453334400:810009',    '1453420800:810009',    '1453507200:810009',    '1453593600:810009',    '1453680000:810009',    '1453766400:810009',    '1453852800:810009',    '1453939200:810009',    '1454025600:810009',    '1454112000:793322',    '1454198400:793322',    '1454284800:793322',    '1454371200:793322',    '1454457600:793322',    '1454544000:793322',    '1454630400:793322',    '1454716800:793322',    '1454803200:793322',    '1454889600:793322',    '1454976000:793322',    '1455062400:800479',    '1455148800:800479',    '1455235200:800479',    '1455321600:800479',    '1455408000:800479',    '1455494400:800479',    '1455580800:800479',    '1455667200:800479',    '1455753600:800479',    '1455840000:800479',    '1455926400:800479',    '1456012800:800479',    '1456099200:802334',    '1456185600:802334',    '1456272000:802334',    '1456358400:802334',    '1456444800:802334',    '1456531200:802334',    '1456617600:802334',    '1456704000:802334',    '1456790400:802334',    '1456876800:802334',    '1456963200:802334',    '1457049600:802334',    '1457136000:802334',    '1457222400:802269',    '1457308800:802269',    '1457395200:802269',    '1457481600:802269',    '1457568000:802269',    '1457654400:802269',    '1457740800:802269',    '1457827200:802269',    '1457913600:802269',    '1458000000:802269',    '1458086400:802269',    '1458172800:788050',    '1458259200:788050',    '1458345600:788050',    '1458432000:788050',    '1458518400:788050',    '1458604800:788050',    '1458691200:788050',    '1458777600:788050',    '1458864000:788050',    '1458950400:788050',    '1459036800:788050',    '1459123200:788050',    '1459209600:771961',    '1459296000:771961',    '1459382400:771961',    '1459468800:771961',    '1459555200:771961',    '1459641600:771961',    '1459728000:771961',    '1459814400:771961',    '1459900800:771961',    '1459987200:771961',    '1460073600:771961',    '1460160000:771961',    '1460246400:768564',    '1460332800:768564',    '1460419200:768564',    '1460505600:768564',    '1460592000:768564',    '1460678400:768564',    '1460764800:768564',    '1460851200:768564',    '1460937600:768564',    '1461024000:768564',    '1461110400:768564',    '1461196800:776609',    '1461283200:776609',    '1461369600:776609',    '1461456000:776609',    '1461542400:776609',    '1461628800:776609',    '1461715200:776609',    '1461801600:776609',    '1461888000:776609',    '1461974400:776609',    '1462060800:776609',    '1462147200:768693',    '1462233600:768693',    '1462320000:768693',    '1462406400:768693',    '1462492800:768693',    '1462579200:768693',    '1462665600:768693',    '1462752000:768693',    '1462838400:768693',    '1462924800:768693',    '1463011200:768693',    '1463097600:768693',    '1463184000:766141',    '1463270400:766141',    '1463356800:766141',    '1463443200:766141',    '1463529600:766141',    '1463616000:766141',    '1463702400:766141',    '1463961600:766141',    '1463961600:766141',    '1464048000:772395',    '1464134400:772395',    '1464220800:772395',    '1464307200:772395',    '1464393600:772395',    '1464480000:772395',    '1464566400:772395',    '1464652800:772395',    '1464739200:772395',    '1464825600:770233',    '1464912000:770233',    '1464998400:770233',    '1465084800:770233',    '1465171200:770233',    '1465257600:770233',    '1465344000:770233',    '1465430400:770233',    '1465516800:770233',    '1465603200:783194',    '1465689600:783194',    '1465776000:783194',    '1465862400:783194',    '1465948800:783194',    '1466035200:783194',    '1466121600:783194',    '1466208000:783194',    '1466294400:783194',    '1466380800:778121',    '1466467200:778121',    '1466553600:778121',    '1466640000:778121',    '1466726400:778121',    '1466812800:778121',    '1466899200:778121',    '1466985600:778121',    '1467072000:778121',    '1467158400:769904',    '1467244800:769904',    '1467331200:769904',    '1467417600:769904',    '1467504000:769904',    '1467590400:769904',    '1467676800:769904',    '1467763200:769904',    '1467849600:769904',    '1467936000:763375',    '1468022400:763375',    '1468108800:763375',    '1468195200:763375',    '1468281600:763375',    '1468368000:763375',    '1468454400:763375',    '1468540800:763375',    '1468627200:763375',    '1468713600:757679',    '1468800000:757679',    '1468886400:757679',    '1469404800:765819',    '1469404800:765819',    '1469491200:765819',    '1469577600:765819',    '1469664000:765819',    '1469750400:765819',    '1469836800:765819',    '1469923200:765819',    '1470009600:765819',    '1470096000:765819',    '1470182400:771855',    '1470268800:771855',    '1470355200:771855',    '1470441600:771855',    '1470528000:771855',    '1470614400:771855',    '1470700800:771855',    '1470787200:771855',    '1470873600:764458',    '1470960000:764458',    '1471046400:764458',    '1471132800:764458',    '1471219200:764458',    '1471305600:764458',    '1471392000:764458',    '1471478400:764458',    '1471564800:764458',    '1471651200:764458',    '1471737600:781249',    '1471824000:781249',    '1471910400:781249',    '1471996800:781249',    '1472083200:781249',    '1472169600:781249',    '1472256000:781249',    '1472428800:781249',    '1472688000:779034',    '1472774400:779034',    '1472860800:779034',    '1472947200:779034',    '1473033600:779034',    '1473120000:779034',    '1473206400:779034',    '1473292800:779034',    '1473379200:779034',    '1473465600:775274',    '1473552000:775274',    '1473638400:775274',    '1473724800:775274',    '1473811200:775274',    '1473897600:775274',    '1473984000:775274',    '1474070400:775274',    '1474156800:775274',    '1474243200:775274',    '1474329600:775274',    '1474416000:775274',    '1474502400:775274',    '1474588800:769558',    '1474675200:769558',    '1474761600:769558',    '1474848000:769558',    '1474934400:769558',    '1475020800:769558',    '1475107200:769558',    '1475193600:769558',    '1475280000:769558',    '1475366400:769558',    '1475452800:769558',    '1475539200:769558',    '1475625600:773829',    '1475712000:773829',    '1475798400:773829',    '1475884800:773829',    '1475971200:773829',    '1476057600:773829',    '1476230400:773829',    '1476316800:773829',    '1476403200:773829',    '1476489600:773795',    '1476576000:773795',    '1476662400:773795',    '1476748800:773795',    '1476835200:773795',    '1476921600:773795',    '1477008000:773795',    '1477094400:773795',    '1477180800:773795',    '1477267200:780001',    '1477353600:780001',    '1477440000:780001',    '1477526400:780001',    '1477612800:780001',    '1477699200:780001',    '1477785600:780001',    '1477872000:780001',    '1477958400:780001',    '1478044800:780001',    '1478131200:768368',    '1478217600:768368',    '1478304000:768368',    '1478390400:768368',    '1478476800:768368',    '1478563200:768368',    '1478649600:768368',    '1478736000:768368',    '1478822400:768368',    '1478908800:768368',    '1478995200:770937',    '1479081600:770937',    '1479168000:770937',    '1481241600:768692',    '1481241600:768692',    '1481328000:768692',    '1481414400:768692',    '1481500800:768692',    '1481587200:768692',    '1481673600:768692',    '1481760000:782903',    '1481846400:782903',    '1481932800:782903',    '1482019200:782903',    '1482105600:782903',    '1482192000:782903',    '1482278400:782903',    '1482364800:782903',    '1482451200:782903',    '1482537600:768088',    '1482624000:768088',    '1482710400:768088',    '1482796800:768088',    '1482883200:768088',    '1482969600:768088',    '1483056000:768088',    '1483142400:768088',    '1483228800:768088',    '1483315200:778274',    '1483401600:778274',    '1483488000:778274',    '1483574400:778274',    '1483660800:778274',    '1483747200:778274',    '1483833600:778274',    '1483920000:778274',    '1484006400:780684',    '1484092800:780684',    '1484179200:780684',    '1484265600:780684',    '1484352000:780684',    '1484438400:780684',    '1484524800:780684',    '1484611200:780684',    '1484697600:777082',    '1484784000:777082',    '1484870400:777082',    '1484956800:777082',    '1485043200:777082',    '1485129600:777082',    '1485561600:778567',    '1485648000:778567',    '1485734400:778567',    '1485820800:778567',    '1485907200:778567',    '1485993600:766595',    '1486080000:766595',    '1486166400:766595',    '1486252800:766595',    '1486339200:766595',    '1486425600:766595',    '1486512000:766595',    '1486598400:766595',    '1486684800:766595',    '1486771200:776395',    '1486857600:776395',    '1486944000:776395',    '1487030400:776395',    '1487116800:776395',    '1487203200:776395',    '1487289600:776395',    '1487462400:768087',    '1487548800:768087',    '1487635200:768087',    '1487721600:768087',    '1487808000:768087',    '1487894400:768087',    '1487980800:768087',    '1488067200:774538',    '1488153600:774538',    '1488240000:774538',    '1488326400:774538',    '1488412800:774538',    '1488499200:774538',    '1488585600:774538',    '1488672000:780956',    '1488758400:780956',    '1488844800:780956',    '1488931200:780956',    '1489017600:780956',    '1489104000:780956',    '1489190400:780956',    '1489276800:789549',    '1489363200:789549',    '1489449600:789549',    '1489536000:789549',    '1489622400:789549',    '1489708800:789549',    '1489795200:789549',    '1489881600:775817',    '1489968000:775817',    '1490054400:775817',    '1490140800:775817',    '1490227200:775817',    '1490313600:775817',    '1490400000:775817',    '1490486400:780655',    '1490572800:780655',    '1490659200:780655',    '1490745600:780655',    '1490832000:780655',    '1490918400:780655',    '1491004800:780655',    '1491091200:774365',    '1491177600:774365',    '1491264000:774365',    '1491350400:774365',    '1492041600:770106',    '1492128000:770106',    '1492214400:770106',    '1492300800:770106',    '1492387200:770106',    '1492473600:767221',    '1492560000:767221',    '1492646400:767221',    '1492732800:767221',    '1492819200:767221',    '1492905600:767221',    '1492992000:767221',    '1493078400:765164',    '1493164800:765164',    '1493251200:765164',    '1493337600:765164',    '1493424000:765164',    '1493510400:765164',    '1493596800:765164',    '1493683200:777365',    '1493769600:777365',    '1493856000:777365',    '1493942400:777365',    '1494028800:777365',    '1494115200:777365',    '1494201600:777365',    '1494288000:777365',    '1494374400:769575',    '1494460800:769575',    '1494547200:769575',    '1494633600:769575',    '1494720000:769575',    '1494806400:769575',    '1494892800:769575',    '1494979200:774553',    '1495065600:774553',    '1495152000:774553',    '1495238400:774553',    '1495324800:774553',    '1495411200:774553',    '1495497600:774553',    '1495584000:770582',    '1495670400:770582',    '1495756800:770582',    '1495843200:770582',    '1495929600:770582',    '1496016000:770582',    '1496102400:770582',    '1496188800:777791',    '1496275200:777791',    '1496361600:777791',    '1496448000:777791',    '1496534400:777791',    '1496793600:769675',    '1496880000:769675',    '1496966400:769675',    '1497052800:769675',    '1497139200:769675',    '1497225600:769675',    '1497312000:769675',    '1497398400:770818',    '1497484800:770818',    '1497571200:770818',    '1497657600:770818',    '1497744000:770818',    '1497830400:770818',    '1497916800:770818',    '1498003200:770169',    '1498089600:770169',    '1498176000:770169',    '1498262400:770169',    '1498348800:770169',    '1498435200:770169',    '1498521600:770169',    '1498608000:768343',    '1498694400:768343',    '1498780800:768343',    '1498867200:768343',    '1498953600:768343',    '1499040000:768343',    '1499126400:781120',    '1499212800:781120',    '1499299200:781120',    '1499385600:781120',    '1499472000:781120',    '1499558400:781120',    '1499990400:767368',    '1500076800:767368',    '1500163200:767368',    '1500249600:765519',    '1500336000:765519',    '1500422400:765519',    '1500508800:765519',    '1500595200:765519',    '1500681600:765519',    '1500768000:765759',    '1500854400:765759',    '1500940800:765759',    '1501027200:765759',    '1501113600:765759',    '1501200000:765759',    '1501286400:773778',    '1501372800:773778',    '1501459200:773778',    '1501545600:773778',    '1501632000:773778',    '1501718400:773778',    '1501804800:764750',    '1501891200:764750',    '1501977600:764750',    '1502064000:764750',    '1502323200:764750',    '1502409600:760549',    '1502496000:760549',    '1502582400:760549',    '1502668800:760549',    '1502755200:760549',    '1502841600:760549',    '1503014400:755949',    '1503100800:755949',    '1503187200:755949',    '1503273600:755949',    '1503360000:755949',    '1503446400:755949',    '1503532800:774957',    '1503619200:774957',    '1503705600:774957',    '1503792000:774957',    '1503878400:774957',    '1503964800:774957',    '1504051200:774957',    '1504137600:780084',    '1504224000:780084',    '1504310400:780084',    '1504396800:780084',    '1504483200:780084',    '1504569600:780084',    '1504656000:769429',    '1504742400:769429',    '1504828800:769429',    '1504915200:769429',    '1505001600:769429',    '1505088000:769429',    '1505174400:769429',    '1505260800:786697',    '1505347200:786697',    '1505433600:786697',    '1505520000:786697',    '1505606400:786697',    '1505692800:786697',    '1505865600:764583',    '1505952000:764583',    '1506038400:764583',    '1506124800:764583',    '1506211200:764583',    '1506297600:764583',    '1506384000:759783',    '1506470400:759783',    '1506556800:759783',    '1506643200:759783',    '1506729600:759783',    '1506816000:759783',    '1506902400:766443',    '1506988800:766443',    '1507075200:766443',    '1507161600:766443',    '1507248000:766443',    '1507334400:766443',    '1507420800:766443',    '1507507200:757132',    '1507593600:757132',    '1507680000:757132',    '1507766400:757132',    '1507852800:757132',    '1507939200:757132',    '1508025600:763334',    '1508112000:763334',    '1508198400:763334',    '1508284800:763334',    '1508371200:763334',    '1508457600:763334',    '1508544000:763334',    '1508630400:760171',    '1508716800:760171',    '1508803200:760171',    '1508889600:760171',    '1508976000:760171',    '1509062400:760171',    '1509148800:768750',    '1509235200:768750',    '1509321600:768750',    '1509408000:768750',    '1509494400:768750',    '1509580800:768750',    '1509667200:768750',    '1509753600:778342',    '1509840000:778342',    '1509926400:778342',    '1510012800:778342',    '1510099200:778342',    '1510185600:778342',    '1510272000:774452',    '1510358400:774452',    '1510444800:774452',    '1510531200:774452',    '1510617600:774452',    '1510704000:774452',    '1510790400:774452',    '1510876800:758901',    '1510963200:758901',    '1511049600:758901',    '1511136000:758901',    '1511222400:758901',    '1511308800:758901',    '1511395200:758901',    '1511481600:770739',    '1511568000:770739',    '1511654400:770739',    '1511740800:770739',    '1511827200:770739',    '1511913600:770739',    '1512000000:770739',    '1512086400:767409',    '1512172800:767409',    '1512259200:767409',    '1512345600:767409',    '1512432000:767409',    '1512518400:767434',    '1512604800:767434',    '1512691200:767434',    '1512777600:767434',    '1512864000:767434',    '1512950400:767434',    '1513036800:759685',    '1513123200:759685',    '1513209600:759685',    '1513296000:759685',    '1513382400:759685',    '1513468800:759685',    '1513555200:773824',    '1513641600:773824',    '1513728000:773824',    '1513814400:773824',    '1513900800:773824',    '1513987200:773824',    '1514073600:763787',    '1514160000:763787',    '1514246400:763787',    '1514332800:763787',    '1514419200:763787',    '1514505600:763787',    '1514592000:770632',    '1514678400:770632',    '1514764800:770632',    '1514851200:770632',    '1514937600:770632',    '1515024000:767928',    '1515110400:767928',    '1515196800:767928',    '1515283200:767928',    '1515369600:767928',    '1515456000:756672',    '1515542400:756672',    '1515628800:756672',    '1515715200:756672',    '1515801600:756672',    '1515888000:767082',    '1515974400:767082',    '1516060800:767082',    '1516147200:767082',    '1516233600:760351',    '1516320000:760351',    '1516406400:760351',    '1516492800:760351',    '1516579200:760351',    '1516665600:770935',    '1516752000:770935',    '1516838400:765669',    '1516924800:765669',    '1517011200:765669',    '1517097600:770852',    '1517184000:770852',    '1517270400:768590',    '1517356800:768590',    '1517529600:760243',    '1517616000:760243',    '1517702400:760243',    '1517788800:758467',    '1517875200:758467',    '1517961600:758467',    '1518048000:756659',    '1518134400:756659',    '1518220800:756659',    '1518307200:760640',    '1518393600:760640',    '1518480000:760640',    '1518566400:758404',    '1518652800:758404',    '1518739200:758404',    '1518825600:756927',    '1518912000:756927',    '1518998400:756927',    '1519084800:757922',    '1519171200:757922',    '1519257600:757922',    '1519344000:757922',    '1519430400:758451',    '1519516800:758451',    '1519603200:758451',    '1519689600:757888',    '1519776000:757888',    '1519862400:757888',    '1519948800:776796',    '1520035200:776796',    '1520121600:762153',    '1520208000:762153',    '1520294400:762153',    '1520380800:769626',    '1520467200:769626',    '1520553600:769626',    '1520640000:768055',    '1520726400:768055',    '1520726400:768055',    '1520812800:768055',    '1520899200:765536',    '1520985600:765536',    '1521072000:765536',    '1521158400:764462',    '1521244800:764462',    '1521331200:766747',    '1521417600:766747',    '1521504000:766747',    '1521590400:762224',    '1521676800:762224',    '1521849600:765033',    '1521936000:765033',    '1522108800:761997',    '1522195200:761997',    '1522281600:759172',    '1522368000:759172',    '1522454400:759172',    '1522540800:762150',    '1522627200:762150',    '1522713600:762150',    '1522800000:760943',    '1522886400:760943',    '1522972800:760943',    '1523059200:758292',    '1523232000:758292',    '1523318400:763563',    '1523404800:763563',    '1523491200:763563',    '1523577600:763971',    '1523664000:763971',    '1523750400:763971',    '1523923200:758049',    '1524009600:758049',    '1524096000:758049',    '1524182400:765468',    '1524268800:765468',    '1524355200:765468',    '1524441600:766291',    '1524528000:766291',    '1524614400:766291',    '1524700800:761599',    '1524787200:761599',    '1524873600:761599',    '1524960000:761599',    '1525046400:759728',    '1525132800:759728',    '1525219200:759728',    '1525305600:765256',    '1525392000:765256',    '1525478400:765256',    '1525564800:766764',    '1525651200:766764',    '1525737600:766764',    '1525824000:766764',    '1525910400:767418',    '1525996800:767418',    '1526083200:767418',    '1526169600:765345',    '1526256000:765345',    '1526342400:765345',    '1526428800:765345',    '1526515200:763249',    '1526601600:763249',    '1526688000:763249',    '1526774400:765067',    '1526860800:765067',    '1526947200:765067',    '1527033600:761983',    '1527120000:761983',    '1527206400:761983',    '1527292800:765688',    '1527379200:765688',    '1527465600:765688',    '1527552000:764185',    '1527638400:764185',    '1527724800:764185',    '1527811200:761527',    '1527897600:761527',    '1527984000:759245',    '1528070400:759245',    '1528156800:759245',    '1528243200:765774',    '1528329600:765774',    '1528416000:765774',    '1528502400:762396',    '1528588800:762396',    '1528675200:762396',    '1528761600:761210',    '1528848000:761210',    '1528934400:765543',    '1529020800:765543',    '1529107200:765543',    '1529193600:767470',    '1529280000:767470',    '1529366400:767026',    '1529452800:767026',    '1529539200:767026',    '1529625600:764750',    '1529712000:764750',    '1529798400:764750',    '1529884800:766982',    '1529971200:766982',    '1530057600:766982',    '1530144000:762642',    '1530230400:762642',    '1530316800:762642',    '1530403200:761191',    '1530489600:761191',    '1530576000:761191',    '1530662400:757825',    '1530748800:757825',    '1530835200:757825',    '1530921600:763667',    '1531008000:763667',    '1531094400:763667',    '1531180800:762968',    '1531267200:762968',    '1531353600:762968',    '1531440000:762968',    '1531526400:762968',    '1531612800:767048',    '1531699200:767048',    '1531785600:767048',    '1531872000:765245',    '1531958400:765245',    '1532044800:765245',    '1532131200:765245',    '1532217600:769366',    '1532304000:769366',    '1532390400:767917',    '1532476800:767917',    '1532563200:767917',    '1532649600:765831',    '1532736000:765831',    '1532822400:765831',    '1532908800:766881',    '1532995200:766881',    '1533081600:781669',    '1533168000:781669',    '1533254400:781669',    '1533340800:786249',    '1533427200:786249',    '1533513600:778410',    '1533600000:778410',    '1533686400:778410',    '1533772800:772770',    '1533859200:772770',    '1533945600:772770',    '1534032000:768800',    '1534118400:768800',    '1534291200:768486',    '1534464000:765690',    '1534550400:765690',    '1534636800:765690',    '1534723200:764276',    '1534809600:764276',    '1534896000:764276',    '1534982400:775227',    '1535068800:775227',    '1535155200:775227',    '1535241600:768449',    '1535328000:768449',    '1535414400:768449',    '1535500800:762236',    '1535587200:762236',    '1535673600:762236',    '1535760000:765655',    '1535846400:765655',    '1535932800:766290',    '1536019200:766290',    '1536105600:762527',    '1536192000:762527',    '1536278400:762527',    '1536364800:761247',    '1536451200:761247',    '1536537600:761247',    '1536624000:761555',    '1536710400:761555',    '1536796800:761555',    '1536883200:760619',    '1536969600:760619',    '1537056000:759074',    '1537142400:759074',    '1537228800:759074',    '1537315200:759179',    '1537401600:759179',    '1537488000:759179',    '1537574400:761477',    '1537660800:761477',    '1537747200:758507',    '1537833600:758507',    '1537920000:758507',    '1538006400:760727',    '1538092800:760727',    '1538179200:760727',    '1538265600:758120',    '1538352000:758120',    '1538438400:758120',    '1542672000:770469',    '1542844800:774133',    '1542931200:774133',    '1543104000:769144',    '1543190400:765557',    '1543276800:765557',    '1543363200:765557',    '1543449600:763334',    '1543536000:763334',    '1543622400:756008',    '1543708800:756008',    '1543795200:764817',    '1543881600:764817',    '1543968000:764817',    '1544054400:763052',    '1544140800:763052',    '1544227200:763052',    '1544313600:761407',    '1544400000:761407',    '1544486400:765591',    '1544572800:765591',    '1544659200:765591',    '1544745600:763021',    '1544832000:763021',    '1544918400:761591',    '1545004800:761591',    '1545091200:758624',    '1545177600:758624',    '1545264000:765751',    '1545350400:765751',    '1545436800:767391',    '1545523200:767391',    '1545609600:774261',    '1545696000:774261',    '1545782400:774261',    '1545868800:778592',    '1546041600:774570',    '1546128000:766195',    '1546300800:768130',    '1546387200:768130',    '1546473600:768818',    '1546560000:768818',    '1546646400:773130',    '1546732800:773130',    '1546819200:775510',    '1546905600:775510',    '1546992000:775510',    '1547078400:768048',    '1547164800:768048',    '1547251200:769846',    '1547337600:769846',    '1547424000:769259',    '1547510400:769259',    '1547683200:765958',    '1547769600:776803',    '1547856000:776803',    '1548028800:780075',    '1548115200:767728',    '1548201600:767728',    '1548460800:761547',    '1548547200:761547',    '1548633600:757329',    '1548720000:757329',    '1548806400:759038',    '1548892800:759038',    '1548979200:760167',    '1549065600:757745',    '1549152000:757745',    '1549238400:762307',    '1549411200:765215',    '1549497600:765215',    '1549584000:763271',    '1549670400:763271',    '1549756800:759914',    '1549843200:759914',    '1549929600:759564',    '1550016000:759564',    '1550102400:770878',    '1550188800:770878',    '1550275200:764781',    '1550361600:764781',    '1550448000:753330',    '1550534400:753330',    '1550620800:755534',    '1550707200:755534',    '1550793600:771876',    '1550880000:771876',    '1551052800:755967',    '1551139200:763796',    '1551225600:763796',    '1551398400:767343',    '1551484800:766578',    '1551571200:766578',    '1551657600:760663',    '1551744000:760663',    '1551830400:759066',    '1551916800:759066',    '1552003200:767174',    '1552089600:767174',    '1552176000:767174',    '1552262400:766316',    '1552348800:766316',    '1552435200:762641',    '1552521600:762641',    '1552694400:757490',    '1552780800:758179',    '1552867200:754813',    '1552953600:754813',    '1553212800:766856',    '1553299200:766856',    '1553472000:766121',    '1553904000:776212',    '1553990400:776212',    '1554076800:776212',    '1554249600:770262',    '1554336000:768213',    '1554595200:760663',    '1554854400:760069',    '1554940800:760069',    '1555113600:765275',    '1555286400:764703',    '1555459200:757685',    '1555718400:761399',    '1555804800:761399',    '1555891200:761179',    '1556150400:759663',    '1556323200:759536',    '1556409600:761461',    '1556582400:761461',    '1556755200:759027',    '1556928000:759477',    '1557100800:760034',    '1557187200:760034',    '1557705600:757030',    '1557878400:756714',    '1557964800:756714',    '1558051200:756714',    '1558137600:755932',    '1558224000:754829',    '1558483200:753600',    '1558569600:752124',    '1558656000:752124',    '1558742400:752157',    '1558828800:752157',    '1558915200:761239',    '1559001600:761239',    '1559088000:763839',    '1559174400:763839',    '1559260800:759343',    '1559347200:759343',    '1559433600:756409',    '1559520000:756409',    '1559606400:755328',    '1559692800:755328',    '1559779200:760240',    '1559865600:760240',    '1559952000:760972',    '1560038400:760972',    '1560124800:762769',    '1560211200:762769',    '1560297600:762769',    '1560384000:756545',    '1560470400:756545',    '1560556800:754020',    '1560643200:754020',    '1560729600:758093',    '1560816000:758093',    '1560902400:757086',    '1560988800:757086',    '1561075200:753539',    '1561161600:753539',    '1561248000:753539',    '1561334400:752478',    '1561420800:752478',    '1561507200:752478',    '1561593600:755058',    '1561680000:755058',    '1561766400:759237',    '1561852800:759237',    '1561939200:760586',    '1562025600:760586',    '1562112000:760586',    '1562198400:758849',    '1562284800:758849',    '1562371200:758849',    '1562457600:758887',    '1562544000:758887',    '1562630400:758834',    '1562716800:758834',    '1562803200:757957',    '1562889600:757957',    '1562976000:757498',    '1563062400:757498',    '1563148800:756563',    '1563235200:756563',    '1563321600:756563',    '1563408000:757693',    '1563494400:757693',    '1563580800:763313',    '1563667200:763313',    '1563753600:764322',    '1563840000:764322',    '1563926400:767092',    '1564012800:767092',    '1564099200:767092',    '1564185600:759716',    '1564272000:759716',    '1564358400:759860',    '1564444800:759860',    '1564531200:760483',    '1564617600:760483',    '1564790400:761462',    '1564876800:765464',    '1564963200:765464',    '1565049600:760797',    '1565136000:760797',    '1565222400:763435',    '1565308800:763435',    '1565395200:763435',    '1565481600:763535',    '1565568000:763535',    '1565654400:761463',    '1565827200:761519',    '1565827200:761519',    '1565913600:761519',    '1566000000:764712',    '1566086400:764712',    '1566259200:761218',    '1566345600:764370',    '1566432000:764370',    '1566518400:759534',    '1566604800:759534',    '1566691200:758342',    '1566777600:758342',    '1566864000:758342',    '1566950400:758301',    '1567036800:758301',    '1567123200:759068',    '1567209600:759068',    '1567296000:759397',    '1567382400:758105',    '1567468800:758105',    '1567555200:736431',    '1567641600:736431',    '1567728000:730047',    '1567814400:730047',    '1567900800:757770',    '1567987200:757770',    '1568073600:757427',    '1568160000:757427',    '1568246400:758661',    '1568332800:758661',    '1568419200:758661',    '1568505600:757985',    '1568592000:757985',    '1568764800:757334',    '1568851200:756813',    '1568937600:756813',    '1569024000:756813',    '1569110400:757816',    '1569196800:757816',    '1569283200:757184',    '1569456000:757184',    '1569542400:756751',    '1569628800:756751',    '1569715200:756851',    '1569801600:756851',    '1569888000:757716',    '1570147200:757123',    '1570233600:757123',    '1570320000:756083',    '1570406400:756349',    '1570492800:756349',    '1570579200:755821',    '1570665600:755821',    '1570752000:755821',    '1570838400:756975',    '1570924800:756975',    '1571011200:756504',    '1571097600:756504',    '1571184000:758396',    '1571270400:758396',    '1571356800:757097',    '1571443200:757097',    '1571529600:755896',    '1571616000:755896',    '1571702400:755683',    '1571788800:755683',    '1571875200:754971',    '1571961600:754971',    '1572048000:754971',    '1572134400:756589',    '1572220800:756589',    '1572307200:756884',    '1572393600:756884',    '1572480000:756884',    '1572652800:755775',    '1572739200:755176',    '1572912000:756432',    '1572998400:756432' }