Module:Exchange/Adamant set (lg)/Data

return { '1427414400:21092',   '1427500800:21092',    '1427587200:20975',    '1427673600:20833',    '1427760000:20728',    '1427846400:20620',    '1427932800:20676',    '1428019200:20417',    '1428105600:20312',    '1428192000:20230',    '1428278400:20047',    '1428364800:20023',    '1428451200:20038',    '1428537600:19930',    '1428624000:20108',    '1428710400:20296',    '1428796800:19986',    '1428883200:19837',    '1428969600:19711',    '1429056000:19517',    '1429142400:19746',    '1429228800:20457',    '1429315200:21090',    '1429401600:21597',    '1429488000:21791',    '1429574400:21878',    '1429660800:22096',    '1429747200:22089',    '1429833600:21942',    '1429920000:21035',    '1430006400:20671',    '1430092800:20806',    '1430179200:21234',    '1430265600:21343',    '1430352000:21343',    '1430438400:21374',    '1430524800:20980',    '1430611200:20490',    '1430697600:20257',    '1430784000:20512',    '1430870400:20782',    '1430956800:20310',    '1431043200:20417',    '1431129600:20597',    '1431216000:20472',    '1431302400:20219',    '1431388800:20219',    '1431475200:19896',    '1431561600:19889',    '1431648000:20087',    '1431734400:19986',    '1431820800:19712',    '1431907200:19509',    '1431993600:19490',    '1432080000:20071',    '1432166400:20071',    '1432252800:20422',    '1432339200:20806',    '1432425600:21190',    '1432512000:21081',    '1432598400:20451',    '1432684800:20049',    '1432771200:20044',    '1432857600:20408',    '1432944000:20543',    '1433030400:20895',    '1433116800:21446',    '1433203200:21833',    '1433289600:21993',    '1433376000:22134',    '1433462400:22069',    '1433548800:21650',    '1433635200:21567',    '1433721600:21378',    '1433808000:20985',    '1433894400:20885',    '1433980800:20706',    '1434067200:20546',    '1434153600:20917',    '1434240000:21169',    '1434326400:21464',    '1434412800:22227',    '1434499200:22755',    '1434585600:23234',    '1434672000:23132',    '1434758400:22364',    '1434844800:21908',    '1434931200:21149',    '1435017600:20385',    '1435104000:20202',    '1435190400:20286',    '1435276800:20389',    '1435363200:20291',    '1435449600:20126',    '1435536000:20259',    '1435622400:20027',    '1435708800:19985',    '1435795200:19579',    '1435881600:18925',    '1435968000:19186',    '1436054400:19746',    '1436140800:19927',    '1436227200:19990',    '1436313600:19618',    '1436400000:19591',    '1436486400:19884',    '1436572800:20248',    '1436659200:20172',    '1436745600:20381',    '1436832000:20610',    '1436918400:20833',    '1437004800:20374',    '1437091200:20035',    '1437177600:19569',    '1437264000:19162',    '1437350400:18795',    '1437436800:18647',    '1437523200:18302',    '1437609600:18706',    '1437696000:19174',    '1437782400:19900',    '1437868800:20547',    '1437955200:20779',    '1438041600:20831',    '1438128000:21109',    '1438214400:21871',    '1438300800:22500',    '1438387200:23265',    '1438473600:23366',    '1438560000:22974',    '1438646400:22265',    '1438732800:21713',    '1438819200:21401',    '1438905600:20763',    '1438992000:20351',    '1439078400:20324',    '1439164800:20285',    '1439251200:20481',    '1439337600:21089',    '1439424000:21930',    '1439510400:22339',    '1439596800:21685',    '1439683200:21014',    '1439769600:20974',    '1439856000:20868',    '1439942400:20501',    '1440028800:20138',    '1440115200:20190',    '1440201600:20115',    '1440288000:19866',    '1440374400:19874',    '1440460800:19614',    '1440547200:19689',    '1440633600:20118',    '1440720000:20497',    '1440806400:20208',    '1440892800:20563',    '1440979200:20706',    '1441065600:20647',    '1441152000:20452',    '1441238400:20209',    '1441324800:20447',    '1441411200:20514',    '1441497600:20374',    '1441584000:20062',    '1441670400:20323',    '1441756800:20346',    '1441843200:20185',    '1441929600:20009',    '1442016000:19898',    '1442102400:19752',    '1442188800:19763',    '1442275200:19976',    '1442361600:20522',    '1442448000:20730',    '1442534400:21322',    '1442620800:21774',    '1442707200:21464',    '1442793600:21507',    '1442880000:21594',    '1442966400:21785',    '1443052800:21541',    '1443139200:21376',    '1443225600:21057',    '1443398400:20521',    '1443484800:20459',    '1443571200:20757',    '1443657600:20611',    '1444089600:20224',    '1444176000:20100',    '1444262400:19831',    '1444348800:19715',    '1444435200:19382',    '1444521600:19382',    '1444608000:19325',    '1444694400:19449',    '1444780800:19615',    '1444867200:19371',    '1444953600:19493',    '1445040000:19176',    '1445126400:19638',    '1445212800:19839',    '1445299200:19778',    '1445385600:19499',    '1445558400:19527',    '1445644800:19577',    '1445731200:19313',    '1445817600:19401',    '1445904000:19383',    '1445990400:19225',    '1446076800:19379',    '1446163200:19940',    '1446249600:20007',    '1446336000:19839',    '1446422400:19630',    '1446508800:19739',    '1446595200:19491',    '1446681600:19656',    '1446768000:19646',    '1446854400:19686',    '1446940800:19483',    '1447027200:19335',    '1447113600:19251',    '1447200000:19319',    '1447286400:19746',    '1447372800:19274',    '1447459200:20060',    '1447545600:20535',    '1447632000:21225',    '1447718400:21430',    '1447804800:21181',    '1447891200:21173',    '1447977600:21481',    '1448064000:21136',    '1448150400:21136',    '1448236800:21176',    '1448323200:21176',    '1448409600:20870',    '1448496000:20591',    '1448582400:20486',    '1448668800:20902',    '1448755200:20972',    '1448841600:21110',    '1448928000:21180',    '1449014400:21363',    '1449100800:21322',    '1449187200:20846',    '1449273600:20687',    '1449360000:20276',    '1449446400:20054',    '1449532800:20118',    '1449619200:20110',    '1449705600:19848',    '1449792000:20294',    '1449878400:20719',    '1449964800:20563',    '1450051200:20560',    '1450137600:20560',    '1450224000:20894',    '1450310400:21024',    '1450396800:21084',    '1450483200:20964',    '1450569600:20646',    '1450656000:20698',    '1450742400:20865',    '1450828800:20580',    '1450915200:20859',    '1451001600:20405',    '1451088000:20288',    '1451174400:20431',    '1451260800:20870',    '1451347200:21008',    '1451433600:20941',    '1451520000:20997',    '1451606400:21398',    '1451692800:21329',    '1451779200:21282',    '1451865600:21366',    '1451952000:21257',    '1452038400:21128',    '1452124800:20890',    '1452211200:20785',    '1452297600:20723',    '1452384000:20348',    '1452470400:20042',    '1452556800:19918',    '1452643200:19718',    '1452729600:19550',    '1452816000:19869',    '1452902400:19909',    '1452988800:20020',    '1453075200:19925',    '1453161600:19999',    '1453248000:19944',    '1453334400:20191',    '1453420800:20291',    '1453507200:20233',    '1453593600:20058',    '1453680000:19931',    '1453766400:19999',    '1453852800:19851',    '1453939200:19945',    '1454025600:19945',    '1454112000:20414',    '1454198400:20404',    '1454284800:20254',    '1454371200:20522',    '1454457600:20790',    '1454544000:20995',    '1454630400:20355',    '1454716800:20513',    '1454803200:20225',    '1454889600:19873',    '1454976000:19542',    '1455062400:19610',    '1455148800:19569',    '1455235200:19638',    '1455321600:19361',    '1455408000:19432',    '1455494400:19245',    '1455580800:19211',    '1455667200:19290',    '1455753600:19655',    '1455840000:20118',    '1455926400:19986',    '1456012800:20372',    '1456099200:20410',    '1456185600:21116',    '1456272000:21888',    '1456358400:22713',    '1456444800:23317',    '1456531200:23378',    '1456617600:22726',    '1456704000:21797',    '1456790400:21609',    '1456876800:21099',    '1456963200:21046',    '1457049600:20855',    '1457136000:20766',    '1457222400:21217',    '1457308800:21304',    '1457395200:21241',    '1457481600:21935',    '1457568000:21915',    '1457654400:21008',    '1457740800:20369',    '1457827200:20498',    '1457913600:21060',    '1458000000:20842',    '1458086400:20345',    '1458172800:19765',    '1458259200:19714',    '1458345600:20067',    '1458432000:20341',    '1458518400:20546',    '1458604800:20315',    '1458691200:20485',    '1458777600:20602',    '1458864000:21126',    '1458950400:20718',    '1459036800:20173',    '1459123200:20010',    '1459209600:19888',    '1459296000:19887',    '1459382400:19751',    '1459468800:19859',    '1459555200:19640',    '1459641600:19474',    '1459728000:19822',    '1459814400:19857',    '1459900800:20096',    '1459987200:20472',    '1460073600:20383',    '1460160000:20304',    '1460246400:20011',    '1460332800:19590',    '1460419200:19590',    '1460505600:19584',    '1460592000:19805',    '1460678400:19864',    '1460764800:20314',    '1460851200:20644',    '1460937600:20513',    '1461024000:20871',    '1461110400:21005',    '1461196800:21270',    '1461283200:21381',    '1461369600:21245',    '1461456000:21152',    '1461542400:21083',    '1461628800:20700',    '1461715200:20697',    '1461801600:20854',    '1461888000:20497',    '1461974400:20070',    '1462060800:20272',    '1462147200:20125',    '1462233600:19832',    '1462320000:19409',    '1462406400:19347',    '1462492800:19185',    '1462579200:19092',    '1462665600:19251',    '1462752000:19434',    '1462838400:19369',    '1462924800:19185',    '1463011200:19563',    '1463097600:19598',    '1463184000:19611',    '1463270400:19358',    '1463356800:19039',    '1463443200:19328',    '1463529600:19605',    '1463616000:19603',    '1463702400:19374',    '1463875200:19208',    '1463961600:19406',    '1464048000:19509',    '1464134400:19654',    '1464220800:19733',    '1464307200:19532',    '1464393600:19287',    '1464480000:19375',    '1464566400:19111',    '1464652800:19041',    '1464739200:18604',    '1464825600:18501',    '1464912000:18594',    '1464998400:18522',    '1465084800:18902',    '1465171200:19155',    '1465257600:19462',    '1465344000:19868',    '1465430400:19842',    '1465516800:19979',    '1465603200:19702',    '1465689600:20005',    '1465776000:19767',    '1465862400:20008',    '1465948800:20153',    '1466035200:19940',    '1466121600:19843',    '1466208000:19614',    '1466294400:19663',    '1466380800:19893',    '1466467200:20213',    '1466553600:19489',    '1466640000:18958',    '1466726400:19323',    '1466812800:19181',    '1466899200:19524',    '1466985600:19754',    '1467072000:20191',    '1467158400:20756',    '1467244800:20378',    '1467331200:20160',    '1467417600:20508',    '1467504000:20640',    '1467590400:20978',    '1467676800:20745',    '1467763200:20112',    '1467849600:19896',    '1467936000:19721',    '1468022400:19560',    '1468108800:19491',    '1468195200:19272',    '1468281600:19061',    '1468368000:18926',    '1468454400:18767',    '1468540800:18479',    '1468627200:18209',    '1468713600:18067',    '1468800000:18488',    '1468886400:18589',    '1469318400:18731',    '1469404800:18556',    '1469491200:18640',    '1469577600:18947',    '1469664000:19227',    '1469750400:19292',    '1469836800:19412',    '1469923200:19325',    '1470009600:19561',    '1470096000:19431',    '1470182400:19260',    '1470268800:19061',    '1470355200:19019',    '1470441600:18835',    '1470528000:18843',    '1470614400:18897',    '1470700800:19299',    '1470787200:19285',    '1470873600:19600',    '1470960000:19569',    '1471046400:19480',    '1471132800:19458',    '1471219200:19169',    '1471305600:19231',    '1471392000:19329',    '1471478400:19435',    '1471564800:19139',    '1471651200:19205',    '1471737600:19184',    '1471824000:19427',    '1471910400:19674',    '1471996800:20132',    '1472083200:20063',    '1472169600:19949',    '1472256000:19949',    '1472428800:19421',    '1472688000:19318',    '1472774400:19269',    '1472860800:19269',    '1472947200:19333',    '1473033600:19367',    '1473120000:19362',    '1473206400:19443',    '1473292800:19793',    '1473379200:20255',    '1473465600:20455',    '1473552000:20671',    '1473638400:19918',    '1473724800:20386',    '1473811200:20331',    '1473897600:19890',    '1473984000:20001',    '1474070400:20305',    '1474156800:20076',    '1474243200:19891',    '1474329600:19999',    '1474416000:20635',    '1474502400:20476',    '1474588800:20431',    '1474675200:19813',    '1474761600:19813',    '1474848000:19630',    '1474934400:19635',    '1475020800:19455',    '1475107200:19248',    '1475193600:19171',    '1475280000:19237',    '1475366400:19206',    '1475452800:19236',    '1475539200:19268',    '1475625600:19330',    '1475712000:19239',    '1475798400:19304',    '1475884800:19345',    '1475971200:19480',    '1476057600:19427',    '1476144000:19328',    '1476230400:19273',    '1476316800:19119',    '1476403200:19215',    '1476489600:19124',    '1476576000:18812',    '1476662400:18872',    '1476748800:19197',    '1476835200:19301',    '1476921600:19315',    '1477008000:19231',    '1477094400:19314',    '1477180800:19326',    '1477267200:19231',    '1477353600:19274',    '1477440000:19482',    '1477526400:19464',    '1477612800:19300',    '1477699200:19125',    '1477785600:18937',    '1477872000:19077',    '1477958400:19413',    '1478044800:19504',    '1478131200:19521',    '1478217600:19231',    '1478304000:19431',    '1478390400:19773',    '1478476800:19759',    '1478563200:19778',    '1478649600:19887',    '1478736000:19670',    '1478822400:19640',    '1478908800:19547',    '1478995200:19383',    '1479081600:19361',    '1479168000:19295',    '1479254400:19312',    '1481155200:19752',    '1481241600:19489',    '1481328000:19260',    '1481414400:19506',    '1481500800:19430',    '1481587200:19494',    '1481673600:19476',    '1481760000:19452',    '1481846400:19436',    '1481932800:19456',    '1482019200:19316',    '1482105600:19462',    '1482192000:19702',    '1482278400:19898',    '1482364800:19835',    '1482451200:19838',    '1482537600:19633',    '1482624000:19792',    '1482710400:19561',    '1482796800:19407',    '1482883200:19103',    '1482969600:19161',    '1483056000:19075',    '1483142400:19221',    '1483228800:19114',    '1483315200:18787',    '1483401600:19143',    '1483488000:19407',    '1483574400:19287',    '1483660800:19357',    '1483747200:19214',    '1483833600:19215',    '1483920000:19324',    '1484006400:19376',    '1484092800:19164',    '1484179200:19083',    '1484265600:19419',    '1484352000:19753',    '1484438400:19677',    '1484524800:19777',    '1484611200:19998',    '1484697600:19987',    '1484784000:19696',    '1484870400:19467',    '1484956800:19579',    '1485043200:19499',    '1485129600:19516',    '1485216000:19537',    '1485561600:19756',    '1485648000:19559',    '1485734400:19319',    '1485820800:19169',    '1485907200:19181',    '1485993600:19283',    '1486080000:19207',    '1486166400:18948',    '1486252800:18967',    '1486339200:18877',    '1486425600:18773',    '1486512000:18755',    '1486598400:18810',    '1486684800:19102',    '1486771200:19148',    '1486857600:19405',    '1486944000:19621',    '1487030400:19478',    '1487116800:19390',    '1487203200:19335',    '1487289600:19334',    '1487376000:19550',    '1487462400:19543',    '1487548800:19416',    '1487635200:19412',    '1487721600:19669',    '1487808000:19552',    '1487894400:19397',    '1487980800:19459',    '1488067200:19241',    '1488153600:19190',    '1488240000:19313',    '1488326400:19510',    '1488412800:19317',    '1488499200:19343',    '1488585600:19230',    '1488672000:19130',    '1488758400:19033',    '1488844800:19376',    '1488931200:19381',    '1489017600:19397',    '1489104000:19440',    '1489190400:19286',    '1489276800:19348',    '1489363200:19276',    '1489449600:19259',    '1489536000:19395',    '1489622400:19350',    '1489708800:19294',    '1489795200:19378',    '1489881600:19424',    '1489968000:19448',    '1490054400:19180',    '1490140800:19062',    '1490227200:19227',    '1490313600:19387',    '1490400000:19502',    '1490486400:19477',    '1490572800:19311',    '1490659200:19481',    '1490745600:19525',    '1490832000:19536' }