Module:Exchange/Mithril scimitar/Data

return { '1427414400:1346',   '1427500800:1278',    '1427587200:1214',    '1427673600:1153',    '1427760000:1095',    '1427846400:1040',    '1427932800:988',    '1428019200:938',    '1428105600:891',    '1428192000:846',    '1428278400:803',    '1428364800:762',    '1428451200:723',    '1428537600:686',    '1428624000:651',    '1428710400:618',    '1428796800:587',    '1428883200:558',    '1428969600:530',    '1429056000:510',    '1429142400:494',    '1429228800:479',    '1429315200:474',    '1429401600:462',    '1429488000:443',    '1429574400:430',    '1429660800:423',    '1429747200:431',    '1429833600:446',    '1429920000:467',    '1430006400:479',    '1430092800:471',    '1430179200:458',    '1430265600:469',    '1430352000:478',    '1430438400:476',    '1430524800:462',    '1430611200:455',    '1430697600:440',    '1430784000:430',    '1430870400:429',    '1430956800:421',    '1431043200:422',    '1431129600:431',    '1431216000:441',    '1431302400:446',    '1431388800:454',    '1431475200:451',    '1431561600:444',    '1431648000:443',    '1431734400:439',    '1431820800:436',    '1431907200:449',    '1431993600:458',    '1432080000:470',    '1432166400:488',    '1432252800:489',    '1432339200:484',    '1432425600:462',    '1432512000:451',    '1432598400:437',    '1432684800:422',    '1432771200:414',    '1432857600:420',    '1432944000:423',    '1433030400:431',    '1433116800:449',    '1433203200:466',    '1433289600:481',    '1433376000:495',    '1433462400:512',    '1433548800:517',    '1433635200:494',    '1433721600:484',    '1433808000:483',    '1433894400:475',    '1433980800:486',    '1434067200:473',    '1434153600:488',    '1434240000:478',    '1434326400:474',    '1434412800:465',    '1434499200:448',    '1434585600:449',    '1434672000:441',    '1434758400:441',    '1434844800:437',    '1434931200:443',    '1435017600:456',    '1435104000:466',    '1435190400:467',    '1435276800:458',    '1435363200:460',    '1435449600:459',    '1435536000:459',    '1435622400:464',    '1435708800:471',    '1435795200:478',    '1435881600:479',    '1435968000:482',    '1436054400:490',    '1436140800:484',    '1436227200:488',    '1436313600:483',    '1436400000:481',    '1436486400:480',    '1436572800:471',    '1436659200:450',    '1436745600:447',    '1436832000:455',    '1436918400:453',    '1437004800:453',    '1437091200:454',    '1437177600:459',    '1437264000:460',    '1437350400:454',    '1437436800:453',    '1437523200:444',    '1437609600:444',    '1437696000:460',    '1437782400:472',    '1437868800:473',    '1437955200:459',    '1438041600:450',    '1438128000:433',    '1438214400:430',    '1438300800:438',    '1438387200:449',    '1438473600:455',    '1438560000:459',    '1438646400:448',    '1438732800:448',    '1438819200:450',    '1438905600:465',    '1438992000:475',    '1439078400:483',    '1439164800:492',    '1439251200:506',    '1439337600:521',    '1439424000:540',    '1439510400:555',    '1439596800:546',    '1439683200:546',    '1439769600:550',    '1439856000:541',    '1439942400:540',    '1440028800:537',    '1440115200:515',    '1440201600:505',    '1440288000:502',    '1440374400:486',    '1440460800:474',    '1440547200:475',    '1440633600:484',    '1440720000:494',    '1440806400:494',    '1440892800:488',    '1440979200:477',    '1441065600:482',    '1441152000:486',    '1441238400:477',    '1441324800:471',    '1441411200:459',    '1441497600:451',    '1441584000:453',    '1441670400:460',    '1441756800:472',    '1441843200:488',    '1441929600:513',    '1442016000:533',    '1442102400:552',    '1442188800:579',    '1442275200:598',    '1442361600:616',    '1442448000:635',    '1442534400:659',    '1442620800:664',    '1442707200:679',    '1442793600:673',    '1442880000:661',    '1442966400:657',    '1443052800:661',    '1443139200:639',    '1443225600:619',    '1443398400:597',    '1443484800:578',    '1443571200:552',    '1443657600:531',    '1444089600:525',    '1444176000:520',    '1444262400:527',    '1444348800:531',    '1444435200:536',    '1444521600:517',    '1444608000:531',    '1444694400:519',    '1444780800:507',    '1444867200:498',    '1444953600:502',    '1445040000:486',    '1445126400:492',    '1445212800:479',    '1445299200:483',    '1445385600:475',    '1445558400:501',    '1445644800:506',    '1445731200:508',    '1445817600:502',    '1445904000:488',    '1445990400:479',    '1446163200:453',    '1446249600:437',    '1446336000:450',    '1446422400:460',    '1446508800:466',    '1446595200:481',    '1446681600:501',    '1446768000:503',    '1446854400:502',    '1446940800:505',    '1447027200:490',    '1447113600:494',    '1447200000:486',    '1447286400:477',    '1447372800:477',    '1447459200:487',    '1447545600:505',    '1447632000:509',    '1447718400:502',    '1447804800:485',    '1447891200:489',    '1447977600:486',    '1448064000:488',    '1448150400:484',    '1448236800:500',    '1448323200:499',    '1448409600:514',    '1448496000:533',    '1448582400:543',    '1448668800:539',    '1448755200:548',    '1448841600:562',    '1448928000:575',    '1449014400:573',    '1449100800:562',    '1449187200:560',    '1449273600:565',    '1449360000:552',    '1449446400:544',    '1449532800:526',    '1449619200:537',    '1449705600:527',    '1449792000:509',    '1449878400:519',    '1449964800:527',    '1450051200:528',    '1450137600:534',    '1450224000:542',    '1450310400:530',    '1450396800:519',    '1450483200:528',    '1450569600:537',    '1450656000:547',    '1450742400:541',    '1450828800:531',    '1450915200:526',    '1451001600:535',    '1451088000:549',    '1451174400:552',    '1451260800:534',    '1451347200:520',    '1451433600:499',    '1451520000:495',    '1451606400:481',    '1451692800:480',    '1451779200:494',    '1451865600:509',    '1451952000:511',    '1452038400:512',    '1452124800:519',    '1452211200:520',    '1452297600:525',    '1452384000:525',    '1452470400:517',    '1452556800:514',    '1452643200:502',    '1452729600:500',    '1452816000:510',    '1452902400:484',    '1452988800:467',    '1453075200:448',    '1453161600:444',    '1453248000:458',    '1453334400:474',    '1453420800:498',    '1453507200:512',    '1453593600:521',    '1453680000:509',    '1453766400:509',    '1453852800:517',    '1453939200:526',    '1454025600:531',    '1454112000:517',    '1454198400:507',    '1454284800:504',    '1454371200:523',    '1454457600:529',    '1454544000:535',    '1454630400:538',    '1454716800:534',    '1454803200:536',    '1454889600:530',    '1454976000:513',    '1455062400:501',    '1455148800:503',    '1455235200:491',    '1455321600:500',    '1455408000:495',    '1455494400:507',    '1455580800:512',    '1455667200:505',    '1455753600:493',    '1455840000:483',    '1455926400:475',    '1456012800:472',    '1456099200:487',    '1456185600:508',    '1456272000:524',    '1456358400:541',    '1456444800:541',    '1456531200:544',    '1456617600:524',    '1456704000:502',    '1456790400:488',    '1456876800:469',    '1456963200:481',    '1457049600:483',    '1457136000:473',    '1457222400:468',    '1457308800:478',    '1457395200:501',    '1457481600:494',    '1457568000:487',    '1457654400:487',    '1457740800:496',    '1457827200:503',    '1457913600:490',    '1458000000:475',    '1458086400:474',    '1458172800:483',    '1458259200:486',    '1458345600:483',    '1458432000:488',    '1458518400:483',    '1458604800:482',    '1458691200:472',    '1458777600:480',    '1458864000:485',    '1458950400:499',    '1459036800:507',    '1459123200:505',    '1459209600:498',    '1459296000:486',    '1459382400:474',    '1459468800:470',    '1459555200:469',    '1459641600:473',    '1459728000:481',    '1459814400:476',    '1459900800:476',    '1459987200:490',    '1460073600:489',    '1460160000:496',    '1460246400:485',    '1460332800:476',    '1460419200:472',    '1460505600:478',    '1460592000:476',    '1460678400:475',    '1460764800:482',    '1460851200:483',    '1460937600:476',    '1461024000:467',    '1461110400:457',    '1461196800:464',    '1461283200:476',    '1461369600:460',    '1461456000:467',    '1461542400:480',    '1461628800:479',    '1461715200:479',    '1461801600:479',    '1461888000:497',    '1461974400:505',    '1462060800:513',    '1462147200:518',    '1462233600:504',    '1462320000:501',    '1462406400:492',    '1462492800:482',    '1462579200:477',    '1462665600:475',    '1462752000:458',    '1462838400:449',    '1462924800:454',    '1463011200:470',    '1463097600:476',    '1463184000:484',    '1463270400:482',    '1463356800:479',    '1463443200:482',    '1463529600:475',    '1463616000:479',    '1463702400:474',    '1463961600:480',    '1463961600:480',    '1464048000:483',    '1464134400:497',    '1464220800:482',    '1464307200:489',    '1464393600:513',    '1464480000:538',    '1464566400:533',    '1464652800:520',    '1464739200:499',    '1464825600:497',    '1464912000:487',    '1464998400:475',    '1465084800:486',    '1465171200:495',    '1465257600:493',    '1465344000:501',    '1465430400:499',    '1465516800:506',    '1465603200:510',    '1465689600:529',    '1465776000:529',    '1465862400:508',    '1465948800:492',    '1466035200:473',    '1466121600:465',    '1466208000:467',    '1466294400:466',    '1466380800:460',    '1466467200:460',    '1466553600:461',    '1466640000:466',    '1466726400:465',    '1466812800:459',    '1466899200:456',    '1466985600:454',    '1467072000:445',    '1467158400:434',    '1467244800:430',    '1467331200:438',    '1467417600:440',    '1467504000:451',    '1467590400:468',    '1467676800:470',    '1467763200:480',    '1467849600:481',    '1467936000:488',    '1468022400:498',    '1468108800:501',    '1468195200:509',    '1468281600:509',    '1468368000:502',    '1468454400:513',    '1468540800:519',    '1468627200:525',    '1468713600:528',    '1468800000:516',    '1468886400:505',    '1469318400:516',    '1469404800:520',    '1469491200:522',    '1469577600:530',    '1469664000:533',    '1469750400:529',    '1469836800:524',    '1469923200:517',    '1470009600:499',    '1470096000:492',    '1470182400:501',    '1470268800:514',    '1470355200:518',    '1470441600:528',    '1470528000:514',    '1470614400:500',    '1470700800:496',    '1470787200:489',    '1470873600:506',    '1470960000:513',    '1471046400:514',    '1471132800:515',    '1471219200:518',    '1471305600:525',    '1471392000:522',    '1471478400:517',    '1471564800:509',    '1471651200:500',    '1471737600:496',    '1471824000:498',    '1471910400:502',    '1471996800:512',    '1472083200:509',    '1472169600:509',    '1472256000:506',    '1472428800:495',    '1472688000:503',    '1472774400:498',    '1472860800:498',    '1472947200:486',    '1473033600:472',    '1473120000:468',    '1473206400:471',    '1473292800:493',    '1473379200:492',    '1473465600:492',    '1473552000:496',    '1473638400:497',    '1473724800:493',    '1473811200:505',    '1473897600:500',    '1473984000:507',    '1474070400:514',    '1474156800:519',    '1474243200:513',    '1474329600:520',    '1474416000:528',    '1474502400:529',    '1474588800:521',    '1474675200:504',    '1474761600:519',    '1474848000:511',    '1474934400:506',    '1475020800:499',    '1475107200:503',    '1475193600:499',    '1475280000:509',    '1475366400:504',    '1475452800:495',    '1475539200:489',    '1475625600:478',    '1475712000:464',    '1475798400:449',    '1475884800:436',    '1475971200:425',    '1476057600:416',    '1476144000:409',    '1476230400:417',    '1476316800:424',    '1476403200:438',    '1476489600:454',    '1476576000:471',    '1476662400:476',    '1476748800:484',    '1476835200:471',    '1476921600:477',    '1477008000:480',    '1477094400:478',    '1477180800:469',    '1477267200:473',    '1477353600:479',    '1477440000:483',    '1477526400:491',    '1477612800:493',    '1477699200:491',    '1477785600:503',    '1477872000:527',    '1477958400:517',    '1478044800:496',    '1478131200:487',    '1478217600:478',    '1478304000:479',    '1478390400:481',    '1478476800:486',    '1478563200:479',    '1478649600:467',    '1478736000:462',    '1478822400:465',    '1478908800:470',    '1478995200:471',    '1479081600:460',    '1479168000:467',    '1481155200:485',    '1481241600:494',    '1481328000:501',    '1481414400:496',    '1481500800:491',    '1481587200:506',    '1481673600:511',    '1481760000:508',    '1481846400:499',    '1481932800:497',    '1482019200:489',    '1482105600:476',    '1482192000:470',    '1482278400:484',    '1482364800:470',    '1482451200:477',    '1482537600:468',    '1482624000:459',    '1482710400:463',    '1482796800:449',    '1482883200:460',    '1482969600:460',    '1483056000:458',    '1483142400:473',    '1483228800:479',    '1483315200:474',    '1483401600:469',    '1483488000:483',    '1483574400:474',    '1483660800:469',    '1483747200:474',    '1483833600:469',    '1483920000:457',    '1484006400:465',    '1484092800:471',    '1484179200:466',    '1484265600:480',    '1484352000:470',    '1484438400:475',    '1484524800:467',    '1484611200:463',    '1484697600:467',    '1484784000:472',    '1484870400:488',    '1484956800:500',    '1485043200:502',    '1485129600:496',    '1485561600:505',    '1485648000:499',    '1485734400:484',    '1485820800:484',    '1485907200:496',    '1485993600:496',    '1486080000:489',    '1486166400:484',    '1486252800:478',    '1486339200:475',    '1486425600:472',    '1486512000:467',    '1486598400:470',    '1486684800:471',    '1486771200:491',    '1486857600:493',    '1486944000:476',    '1487030400:477',    '1487116800:481',    '1487203200:483',    '1487289600:488',    '1487462400:467',    '1487548800:466',    '1487635200:475',    '1487721600:472',    '1487808000:459',    '1487894400:454',    '1487980800:458',    '1488067200:451',    '1488153600:444',    '1488240000:452',    '1488326400:450',    '1488412800:453',    '1488499200:443',    '1488585600:447',    '1488672000:452',    '1488758400:445',    '1488844800:446',    '1488931200:454',    '1489017600:469',    '1489104000:468',    '1489190400:469',    '1489276800:462',    '1489363200:463',    '1489449600:459',    '1489536000:466',    '1489622400:466',    '1489708800:473',    '1489795200:464',    '1489881600:455',    '1489968000:463',    '1490054400:467',    '1490140800:461',    '1490227200:464',    '1490313600:473',    '1490400000:467',    '1490486400:476',    '1490572800:478',    '1490659200:467',    '1490745600:462',    '1490832000:467',    '1490918400:460',    '1491004800:457',    '1491091200:455',    '1491177600:458',    '1491264000:462',    '1491350400:474',    '1492041600:478',    '1492128000:477',    '1492214400:494',    '1492300800:501',    '1492387200:514',    '1492473600:516',    '1492560000:517',    '1492646400:516',    '1492732800:520',    '1492819200:532',    '1492905600:530',    '1492992000:531',    '1493078400:527',    '1493164800:522',    '1493251200:529',    '1493337600:527',    '1493424000:523',    '1493510400:515',    '1493596800:502',    '1493683200:489',    '1493769600:483',    '1493856000:476',    '1493942400:488',    '1494028800:488',    '1494115200:481',    '1494201600:475',    '1494288000:477',    '1494374400:479',    '1494460800:482',    '1494547200:470',    '1494633600:482',    '1494720000:471',    '1494806400:464',    '1494892800:467',    '1494979200:463',    '1495065600:473',    '1495152000:484',    '1495238400:478',    '1495324800:476',    '1495411200:476',    '1495497600:477',    '1495584000:493',    '1495670400:481',    '1495756800:485',    '1495843200:468',    '1495929600:468',    '1496016000:466',    '1496102400:468',    '1496188800:480',    '1496275200:484',    '1496361600:479',    '1496448000:473',    '1496534400:475',    '1496793600:460',    '1496880000:455',    '1496966400:453',    '1497052800:462',    '1497139200:458',    '1497225600:450',    '1497312000:444',    '1497398400:443',    '1497484800:445',    '1497571200:455',    '1497657600:454',    '1497744000:459',    '1497830400:454',    '1497916800:457',    '1498003200:459',    '1498089600:460',    '1498176000:465',    '1498262400:473',    '1498348800:469',    '1498435200:469',    '1498521600:481',    '1498608000:492',    '1498694400:484',    '1498780800:472',    '1498867200:471',    '1498953600:467',    '1499040000:463',    '1499126400:459',    '1499212800:459',    '1499299200:453',    '1499385600:454',    '1499472000:460',    '1499558400:464',    '1499990400:461',    '1500076800:467',    '1500163200:464',    '1500249600:460',    '1500336000:458',    '1500422400:453',    '1500508800:467',    '1500595200:466',    '1500681600:461',    '1500768000:475',    '1500854400:465',    '1500940800:471',    '1501027200:477',    '1501113600:473',    '1501200000:474',    '1501286400:483',    '1501372800:492',    '1501459200:492',    '1501545600:500',    '1501632000:492',    '1501718400:485',    '1501804800:495',    '1501891200:479',    '1501977600:484',    '1502064000:474',    '1502323200:458',    '1502409600:467',    '1502496000:467',    '1502582400:466',    '1502668800:451',    '1502755200:458',    '1502841600:457',    '1502928000:452',    '1503014400:460',    '1503100800:442',    '1503187200:445',    '1503273600:444',    '1503360000:453',    '1503446400:451',    '1503532800:453',    '1503619200:436',    '1503705600:438',    '1503792000:446',    '1503878400:448',    '1503964800:461',    '1504051200:455',    '1504137600:452',    '1504224000:467',    '1504310400:474',    '1504396800:470',    '1504483200:470',    '1504569600:471',    '1504656000:468',    '1504742400:455',    '1504828800:459',    '1504915200:449',    '1505001600:438',    '1505088000:447',    '1505174400:463',    '1505260800:479',    '1505347200:488',    '1505433600:485',    '1505520000:472',    '1505606400:462',    '1505692800:470',    '1505865600:479',    '1505952000:476',    '1506038400:465',    '1506124800:457',    '1506211200:458',    '1506297600:452',    '1506384000:456',    '1506470400:456',    '1506556800:444',    '1506643200:441',    '1506729600:440',    '1506816000:437',    '1506902400:438',    '1506988800:442',    '1507075200:445',    '1507161600:458',    '1507248000:461',    '1507334400:483',    '1507420800:494',    '1507507200:496',    '1507593600:475',    '1507680000:468',    '1507766400:484',    '1507852800:481',    '1507939200:484',    '1508025600:477',    '1508112000:464',    '1508198400:472',    '1508284800:479',    '1508371200:469',    '1508457600:480',    '1508544000:482',    '1508630400:464',    '1508716800:473',    '1508803200:468',    '1508889600:453',    '1508976000:441',    '1509062400:441',    '1509148800:440',    '1509235200:451',    '1509321600:449',    '1509408000:445',    '1509494400:445',    '1509580800:439',    '1509667200:450',    '1509753600:455',    '1509840000:447',    '1509926400:440',    '1510012800:446',    '1510099200:447',    '1510185600:436',    '1510272000:454',    '1510358400:464',    '1510444800:467',    '1510531200:452',    '1510617600:450',    '1510704000:448',    '1510790400:449',    '1510876800:451',    '1510963200:456',    '1511049600:456',    '1511136000:452',    '1511222400:450',    '1511308800:446',    '1511395200:463',    '1511481600:454',    '1511568000:456',    '1511654400:446',    '1511740800:448',    '1511827200:455',    '1511913600:451',    '1512000000:458',    '1512086400:462',    '1512172800:471',    '1512259200:477',    '1512345600:472',    '1512432000:475',    '1512518400:483',    '1512604800:487',    '1512691200:493',    '1512777600:483',    '1512864000:481',    '1512950400:471',    '1513036800:454',    '1513123200:450',    '1513296000:449',    '1513382400:450',    '1513555200:450',    '1513641600:459',    '1513728000:456',    '1513814400:459',    '1513900800:466',    '1513987200:452',    '1514073600:446',    '1514160000:448',    '1514246400:442',    '1514332800:433',    '1514419200:429',    '1514505600:420',    '1514592000:424',    '1514678400:430',    '1514764800:432',    '1514851200:443',    '1514937600:438',    '1515024000:428',    '1515110400:421',    '1515196800:427',    '1515283200:436',    '1515369600:435',    '1515456000:435',    '1515542400:439',    '1515628800:444',    '1515715200:450',    '1515801600:447',    '1515888000:437',    '1515974400:428',    '1516060800:433',    '1516147200:426',    '1516233600:431',    '1516320000:427',    '1516406400:432',    '1516492800:437',    '1516579200:432',    '1516665600:427',    '1516752000:430',    '1516924800:423',    '1517011200:426',    '1517097600:426',    '1517184000:432',    '1517270400:446',    '1517443200:436',    '1517529600:430',    '1517616000:431',    '1517702400:425',    '1517788800:430',    '1517875200:437',    '1517961600:442',    '1518048000:446',    '1518134400:449',    '1518220800:439',    '1518307200:434',    '1518393600:430',    '1518480000:433',    '1518566400:446',    '1518652800:453',    '1518739200:455',    '1518825600:447',    '1518912000:440',    '1518998400:439',    '1519084800:437',    '1519171200:438',    '1519257600:435',    '1519344000:434',    '1519430400:439',    '1519516800:445',    '1519603200:455',    '1519689600:456',    '1519776000:453',    '1519948800:468',    '1520035200:459',    '1520121600:450',    '1520208000:459',    '1520294400:460',    '1520380800:455',    '1520467200:443',    '1520553600:444',    '1520640000:441',    '1520726400:446',    '1520726400:446',    '1520812800:445',    '1520899200:461',    '1520985600:481',    '1521072000:487',    '1521158400:473',    '1521244800:466',    '1521331200:453',    '1521417600:439',    '1521504000:431',    '1521590400:436',    '1521676800:436',    '1521849600:420',    '1521936000:424',    '1522108800:428',    '1522195200:432',    '1522281600:438',    '1522368000:438',    '1522454400:438',    '1522540800:445',    '1522627200:438',    '1522713600:432',    '1522800000:447',    '1522886400:454',    '1522972800:463',    '1523059200:455',    '1523145600:452',    '1523232000:460',    '1523318400:453',    '1523404800:441',    '1523491200:447',    '1523577600:456',    '1523664000:442',    '1523750400:446',    '1523836800:439',    '1523923200:445',    '1524009600:448',    '1524096000:447',    '1524182400:441',    '1524268800:446',    '1524355200:439',    '1524441600:454',    '1524528000:449',    '1524614400:443',    '1524700800:445',    '1524787200:449',    '1524873600:442',    '1524960000:435',    '1525046400:441',    '1525132800:440',    '1525219200:451',    '1525478400:477',    '1525564800:468',    '1525651200:475',    '1525737600:475',    '1525824000:472',    '1525910400:462',    '1525996800:459',    '1526083200:453',    '1526169600:442',    '1526256000:449',    '1526342400:448',    '1526428800:459',    '1526515200:447',    '1526601600:455',    '1526688000:448',    '1526774400:445',    '1526860800:443',    '1526947200:445',    '1527033600:453',    '1527120000:459',    '1527206400:451',    '1527292800:452',    '1527379200:451',    '1527465600:458',    '1527552000:470',    '1527638400:459',    '1527724800:456',    '1527811200:466',    '1527897600:470',    '1527984000:461',    '1528070400:442',    '1528156800:437',    '1528243200:441',    '1528329600:444',    '1528416000:436',    '1528502400:435',    '1528588800:442',    '1528675200:445',    '1528761600:455',    '1528848000:448',    '1528934400:461',    '1529020800:459',    '1529107200:455',    '1529193600:446',    '1529280000:442',    '1529366400:444',    '1529452800:444',    '1529539200:456',    '1529625600:441',    '1529712000:446',    '1529798400:443',    '1529884800:438',    '1529971200:454',    '1530057600:460',    '1530144000:453',    '1530230400:464',    '1530316800:461',    '1530403200:448',    '1530489600:451',    '1530576000:442',    '1530662400:453',    '1530748800:466',    '1530835200:471',    '1530921600:464',    '1531008000:459',    '1531094400:456',    '1531180800:466',    '1531267200:484',    '1531353600:482',    '1531440000:466',    '1531526400:470',    '1531612800:456',    '1531699200:472',    '1531785600:472',    '1531872000:473',    '1531958400:479',    '1532044800:468',    '1532131200:469',    '1532217600:466',    '1532304000:447',    '1532390400:459',    '1532476800:471',    '1532563200:472',    '1532649600:458',    '1532736000:467',    '1532822400:481',    '1532908800:475',    '1532995200:459',    '1533081600:466',    '1533168000:468',    '1533254400:472',    '1533340800:464',    '1533427200:459',    '1533513600:452',    '1533600000:443',    '1533686400:449',    '1533772800:447',    '1533859200:450',    '1533945600:451',    '1534032000:436',    '1534118400:429',    '1534291200:412',    '1534464000:392',    '1534550400:396',    '1534636800:408',    '1534723200:416',    '1534809600:419',    '1534896000:421',    '1534982400:422',    '1535068800:430',    '1535155200:437',    '1535241600:433',    '1535328000:441',    '1535414400:434',    '1535500800:432',    '1535587200:441',    '1535673600:446',    '1535760000:436',    '1535846400:420',    '1535932800:418',    '1536019200:405',    '1536105600:411',    '1536192000:424',    '1536278400:424',    '1536364800:431',    '1536451200:439',    '1536537600:440',    '1536624000:436',    '1536710400:439',    '1536796800:441',    '1536883200:437',    '1536969600:438',    '1537056000:456',    '1537142400:475',    '1537228800:485',    '1537315200:490',    '1537401600:477',    '1537488000:471',    '1537574400:463',    '1537660800:451',    '1537747200:434',    '1537833600:419',    '1537920000:416',    '1538006400:420',    '1538092800:414',    '1538179200:424',    '1538265600:427',    '1538352000:421',    '1538438400:426',    '1542672000:425',    '1542844800:413',    '1542931200:403',    '1543104000:406',    '1543190400:411',    '1543276800:407',    '1543363200:398',    '1543449600:401',    '1543536000:404',    '1543622400:397',    '1543708800:396',    '1543795200:390',    '1543881600:392',    '1543968000:395',    '1544054400:396',    '1544140800:398',    '1544227200:397',    '1544313600:396',    '1544400000:395',    '1544486400:397',    '1544572800:404',    '1544659200:406',    '1544745600:415',    '1544832000:414',    '1544918400:421',    '1545004800:424',    '1545091200:433',    '1545177600:434',    '1545264000:436',    '1545350400:450',    '1545436800:449',    '1545523200:445',    '1545609600:445',    '1545696000:451',    '1545782400:450',    '1545868800:445',    '1546041600:428',    '1546128000:421',    '1546300800:406',    '1546387200:399',    '1546473600:396',    '1546560000:397',    '1546646400:408',    '1546732800:403',    '1546819200:396',    '1546905600:392',    '1546992000:398',    '1547078400:408',    '1547164800:411',    '1547251200:399',    '1547337600:397',    '1547424000:398',    '1547510400:401',    '1547596800:399',    '1547683200:402',    '1547769600:401',    '1547856000:402',    '1548028800:398',    '1548115200:396',    '1548201600:397',    '1548460800:399',    '1548547200:396',    '1548633600:386',    '1548720000:390',    '1548806400:391',    '1548892800:399',    '1548979200:390',    '1549065600:395',    '1549152000:395',    '1549238400:396',    '1549324800:395',    '1549411200:398',    '1549497600:399',    '1549584000:406',    '1549670400:408',    '1549756800:412',    '1549843200:409',    '1549929600:414',    '1550016000:420',    '1550102400:418',    '1550188800:425',    '1550275200:422',    '1550361600:420',    '1550448000:421',    '1550534400:426',    '1550620800:431',    '1550707200:436',    '1550793600:439',    '1550880000:443',    '1551052800:432',    '1551139200:433',    '1551225600:436',    '1551312000:436',    '1551398400:435',    '1551484800:434',    '1551571200:434',    '1551657600:432',    '1551744000:438',    '1551830400:443',    '1551916800:450',    '1552003200:446',    '1552089600:450',    '1552176000:440',    '1552262400:434',    '1552348800:430',    '1552435200:418',    '1552521600:415',    '1552608000:418',    '1552694400:424',    '1552780800:422',    '1552867200:417',    '1552953600:421',    '1553126400:430',    '1553299200:434',    '1553731200:400',    '1553817600:405',    '1553904000:414',    '1553990400:419',    '1554076800:418',    '1554163200:409',    '1554249600:399',    '1554336000:400',    '1555027200:410',    '1555113600:414',    '1555200000:409',    '1555545600:406',    '1555632000:404',    '1555891200:403',    '1556064000:408',    '1556150400:413',    '1556236800:415',    '1556409600:418',    '1556496000:402',    '1556755200:409',    '1556841600:418',    '1557014400:407',    '1557446400:417',    '1557532800:406',    '1557705600:406',    '1557964800:418',    '1558051200:417',    '1558396800:409',    '1558569600:413',    '1558828800:419',    '1558915200:410',    '1559001600:407',    '1559088000:409',    '1559174400:419',    '1559260800:418',    '1559347200:425',    '1559433600:419',    '1559520000:424',    '1559606400:424',    '1559692800:428',    '1559779200:425',    '1559865600:416',    '1559952000:420',    '1560038400:419',    '1560124800:410',    '1560211200:408',    '1560297600:414',    '1560384000:412',    '1560470400:413',    '1560556800:410',    '1560643200:403',    '1560729600:401',    '1560816000:404',    '1560902400:401',    '1560988800:398',    '1561075200:410',    '1561161600:414',    '1561248000:406',    '1561334400:402',    '1561420800:400',    '1561507200:403',    '1561593600:404',    '1561680000:405',    '1561766400:407',    '1561852800:405',    '1561939200:414',    '1562025600:412',    '1562112000:423',    '1562198400:428',    '1562284800:428',    '1562371200:427',    '1562457600:419',    '1562544000:413',    '1562630400:413',    '1562716800:407',    '1562803200:414',    '1562889600:419',    '1562976000:423',    '1563062400:435',    '1563148800:437',    '1563235200:425',    '1563321600:420',    '1563408000:416',    '1563494400:415',    '1563580800:401',    '1563667200:418',    '1563753600:413',    '1563840000:407',    '1563926400:405',    '1564012800:404',    '1564099200:408',    '1564185600:413',    '1564272000:405',    '1564358400:395',    '1564444800:403',    '1564531200:393',    '1564617600:405',    '1564704000:408',    '1564790400:404',    '1564876800:404',    '1564963200:402',    '1565049600:402',    '1565136000:397',    '1565222400:395',    '1565308800:401',    '1565395200:396',    '1565481600:395',    '1565568000:391',    '1565654400:390',    '1565740800:399',    '1565827200:395',    '1565913600:391',    '1566000000:396',    '1566086400:397',    '1566259200:404',    '1566345600:395',    '1566432000:404',    '1566518400:407',    '1566604800:409',    '1566691200:405',    '1566777600:407',    '1566864000:411',    '1566950400:411',    '1567036800:416',    '1567123200:417',    '1567209600:409',    '1567296000:416',    '1567382400:415',    '1567468800:407',    '1567555200:407',    '1567641600:406',    '1567728000:409',    '1567814400:409',    '1567900800:413',    '1567987200:415',    '1568073600:402',    '1568160000:406',    '1568246400:405',    '1568332800:404',    '1568419200:405',    '1568505600:406',    '1568592000:405',    '1568764800:399',    '1568851200:402',    '1568937600:406',    '1569024000:403',    '1569110400:404',    '1569196800:401',    '1569283200:400',    '1569456000:389',    '1569542400:392',    '1569628800:395',    '1569715200:407',    '1569801600:392',    '1569888000:384',    '1569974400:379',    '1570147200:396',    '1570233600:392',    '1570320000:386',    '1570406400:381',    '1570492800:385',    '1570579200:378',    '1570665600:368',    '1570752000:377',    '1570838400:372',    '1570924800:372',    '1571011200:378',    '1571097600:366',    '1571184000:376',    '1571270400:382',    '1571356800:385',    '1571443200:383',    '1571529600:377',    '1571616000:376',    '1571702400:370',    '1571788800:385',    '1571875200:387',    '1571961600:397',    '1572048000:404',    '1572134400:401',    '1572220800:389',    '1572307200:387',    '1572393600:374',    '1572480000:381',    '1572652800:380',    '1572739200:372',    '1572912000:381',    '1572998400:379',    '1573084800:381' }