Module:Exchange/Steel bar/Data

return { '1427414400:505',   '1427500800:514',    '1427587200:499',    '1427673600:477',    '1427760000:469',    '1427846400:470',    '1427932800:485',    '1428019200:489',    '1428105600:483',    '1428192000:483',    '1428278400:474',    '1428364800:472',    '1428451200:483',    '1428537600:488',    '1428624000:492',    '1428710400:502',    '1428796800:491',    '1428883200:489',    '1428969600:489',    '1429056000:492',    '1429142400:493',    '1429228800:493',    '1429315200:488',    '1429401600:478',    '1429488000:470',    '1429574400:467',    '1429660800:473',    '1429747200:484',    '1429833600:489',    '1429920000:499',    '1430006400:505',    '1430092800:499',    '1430179200:507',    '1430265600:517',    '1430352000:528',    '1430438400:516',    '1430524800:501',    '1430611200:481',    '1430697600:467',    '1430784000:467',    '1430870400:479',    '1430956800:489',    '1431043200:493',    '1431129600:485',    '1431216000:475',    '1431302400:473',    '1431388800:480',    '1431475200:493',    '1431561600:502',    '1431648000:510',    '1431734400:497',    '1431820800:483',    '1431907200:478',    '1431993600:492',    '1432080000:513',    '1432166400:535',    '1432252800:560',    '1432339200:551',    '1432425600:526',    '1432512000:520',    '1432598400:528',    '1432684800:547',    '1432771200:555',    '1432857600:545',    '1432944000:537',    '1433030400:537',    '1433116800:531',    '1433203200:546',    '1433289600:554',    '1433376000:560',    '1433462400:579',    '1433548800:606',    '1433635200:630',    '1433721600:623',    '1433808000:608',    '1433894400:591',    '1433980800:594',    '1434067200:602',    '1434153600:602',    '1434240000:585',    '1434326400:559',    '1434412800:541',    '1434499200:554',    '1434585600:545',    '1434672000:544',    '1434758400:535',    '1434844800:521',    '1434931200:518',    '1435017600:524',    '1435104000:533',    '1435190400:545',    '1435276800:539',    '1435363200:537',    '1435449600:519',    '1435536000:505',    '1435622400:509',    '1435708800:519',    '1435795200:533',    '1435881600:548',    '1435968000:554',    '1436054400:530',    '1436140800:507',    '1436227200:495',    '1436313600:482',    '1436400000:469',    '1436486400:480',    '1436572800:475',    '1436659200:468',    '1436745600:456',    '1436832000:459',    '1436918400:477',    '1437004800:485',    '1437091200:481',    '1437177600:464',    '1437264000:464',    '1437350400:453',    '1437436800:461',    '1437523200:485',    '1437609600:485',    '1437696000:485',    '1437782400:481',    '1437868800:489',    '1437955200:494',    '1438041600:501',    '1438128000:516',    '1438214400:537',    '1438300800:555',    '1438387200:575',    '1438473600:561',    '1438560000:533',    '1438646400:508',    '1438732800:494',    '1438819200:494',    '1438905600:502',    '1438992000:499',    '1439078400:481',    '1439164800:467',    '1439251200:475',    '1439337600:475',    '1439424000:474',    '1439510400:481',    '1439596800:469',    '1439683200:471',    '1439769600:459',    '1439856000:463',    '1439942400:485',    '1440028800:509',    '1440115200:534',    '1440201600:549',    '1440288000:564',    '1440374400:592',    '1440460800:622',    '1440547200:652',    '1440633600:673',    '1440720000:673',    '1440806400:650',    '1440892800:628',    '1440979200:621',    '1441065600:623',    '1441152000:636',    '1441238400:642',    '1441324800:653',    '1441411200:656',    '1441497600:642',    '1441584000:632',    '1441670400:621',    '1441756800:617',    '1441843200:616',    '1441929600:616',    '1442016000:606',    '1442102400:587',    '1442188800:600',    '1442275200:616',    '1442361600:623',    '1442448000:616',    '1442534400:618',    '1442620800:611',    '1442707200:610',    '1442793600:624',    '1442880000:636',    '1442966400:629',    '1443052800:626',    '1443139200:645',    '1443225600:650',    '1443398400:607',    '1443484800:599',    '1443571200:609',    '1443657600:636',    '1444089600:617',    '1444176000:592',    '1444262400:589',    '1444348800:585',    '1444435200:571',    '1444521600:568',    '1444608000:555',    '1444694400:556',    '1444780800:554',    '1444867200:550',    '1444953600:561',    '1445040000:590',    '1445126400:620',    '1445212800:651',    '1445299200:683',    '1445385600:704',    '1445558400:726',    '1445644800:707',    '1445731200:672',    '1445817600:642',    '1445904000:649',    '1445990400:680',    '1446163200:714',    '1446249600:714',    '1446336000:730',    '1446422400:721',    '1446508800:709',    '1446595200:697',    '1446681600:684',    '1446768000:662',    '1446854400:671',    '1446940800:691',    '1447027200:719',    '1447113600:733',    '1447200000:724',    '1447286400:705',    '1447372800:677',    '1447459200:666',    '1447545600:677',    '1447632000:668',    '1447718400:648',    '1447804800:628',    '1447891200:612',    '1447977600:628',    '1448064000:638',    '1448150400:647',    '1448236800:647',    '1448323200:663',    '1448409600:675',    '1448496000:681',    '1448582400:703',    '1448668800:718',    '1448755200:723',    '1448841600:706',    '1448928000:686',    '1449014400:686',    '1449100800:683',    '1449187200:695',    '1449273600:695',    '1449360000:693',    '1449446400:690',    '1449532800:687',    '1449619200:682',    '1449705600:679',    '1449792000:686',    '1449878400:658',    '1449964800:627',    '1450051200:606',    '1450137600:630',    '1450224000:661',    '1450310400:674',    '1450396800:664',    '1450483200:636',    '1450569600:633',    '1450656000:618',    '1450742400:610',    '1450828800:603',    '1450915200:604',    '1451001600:600',    '1451088000:574',    '1451174400:557',    '1451260800:566',    '1451347200:573',    '1451433600:588',    '1451520000:596',    '1451606400:590',    '1451692800:579',    '1451779200:569',    '1451865600:563',    '1451952000:567',    '1452038400:595',    '1452124800:625',    '1452211200:653',    '1452297600:656',    '1452384000:638',    '1452470400:622',    '1452556800:618',    '1452643200:628',    '1452729600:616',    '1452816000:590',    '1452902400:582',    '1452988800:587',    '1453075200:603',    '1453161600:631',    '1453248000:645',    '1453334400:647',    '1453420800:640',    '1453507200:615',    '1453593600:628',    '1453680000:639',    '1453766400:620',    '1453852800:619',    '1453939200:634',    '1454025600:663',    '1454112000:668',    '1454198400:650',    '1454284800:654',    '1454371200:658',    '1454457600:675',    '1454544000:673',    '1454630400:696',    '1454716800:701',    '1454803200:692',    '1454889600:668',    '1454976000:693',    '1455062400:728',    '1455148800:765',    '1455235200:804',    '1455321600:844',    '1455408000:815',    '1455494400:813',    '1455580800:774',    '1455667200:735',    '1455753600:713',    '1455840000:734',    '1455926400:708',    '1456012800:675',    '1456099200:649',    '1456185600:664',    '1456272000:686',    '1456358400:721',    '1456444800:754',    '1456531200:758',    '1456617600:768',    '1456704000:744',    '1456790400:771',    '1456876800:810',    '1456963200:846',    '1457049600:840',    '1457136000:838',    '1457222400:852',    '1457308800:852',    '1457395200:853',    '1457481600:845',    '1457568000:829',    '1457654400:793',    '1457740800:777',    '1457827200:742',    '1457913600:734',    '1458000000:750',    '1458086400:771',    '1458172800:790',    '1458259200:802',    '1458345600:786',    '1458432000:758',    '1458518400:743',    '1458604800:758',    '1458691200:761',    '1458777600:759',    '1458864000:761',    '1458950400:754',    '1459036800:755',    '1459123200:775',    '1459209600:793',    '1459296000:805',    '1459382400:791',    '1459468800:769',    '1459555200:748',    '1459641600:740',    '1459728000:770',    '1459814400:776',    '1459900800:777',    '1459987200:772',    '1460073600:779',    '1460160000:778',    '1460246400:787',    '1460332800:783',    '1460419200:787',    '1460505600:795',    '1460592000:794',    '1460678400:791',    '1460764800:786',    '1460851200:777',    '1460937600:759',    '1461024000:765',    '1461110400:763',    '1461196800:761',    '1461283200:760',    '1461369600:746',    '1461456000:723',    '1461542400:696',    '1461628800:719',    '1461715200:752',    '1461801600:749',    '1461888000:743',    '1461974400:727',    '1462060800:727',    '1462147200:725',    '1462233600:734',    '1462320000:733',    '1462406400:727',    '1462492800:719',    '1462579200:710',    '1462665600:697',    '1462752000:693',    '1462838400:696',    '1462924800:707',    '1463011200:694',    '1463097600:687',    '1463184000:681',    '1463270400:663',    '1463356800:634',    '1463443200:654',    '1463529600:670',    '1463616000:681',    '1463702400:672',    '1463961600:623',    '1463961600:623',    '1464048000:642',    '1464134400:666',    '1464220800:670',    '1464307200:658',    '1464393600:649',    '1464480000:652',    '1464566400:654',    '1464652800:654',    '1464739200:660',    '1464825600:677',    '1464912000:684',    '1464998400:692',    '1465084800:685',    '1465171200:669',    '1465257600:677',    '1465344000:697',    '1465430400:697',    '1465516800:683',    '1465603200:677',    '1465689600:668',    '1465776000:644',    '1465862400:665',    '1465948800:670',    '1466035200:666',    '1466121600:669',    '1466208000:687',    '1466294400:671',    '1466380800:661',    '1466467200:664',    '1466553600:664',    '1466640000:663',    '1466726400:662',    '1466812800:657',    '1466899200:647',    '1466985600:645',    '1467072000:656',    '1467158400:660',    '1467244800:661',    '1467331200:660',    '1467417600:652',    '1467504000:644',    '1467590400:648',    '1467676800:651',    '1467763200:653',    '1467849600:653',    '1467936000:657',    '1468022400:656',    '1468108800:658',    '1468195200:674',    '1468281600:690',    '1468368000:689',    '1468454400:692',    '1468540800:689',    '1468627200:702',    '1468713600:710',    '1468800000:725',    '1468886400:695',    '1469404800:620',    '1469404800:620',    '1469491200:606',    '1469577600:606',    '1469664000:615',    '1469750400:620',    '1469836800:609',    '1469923200:597',    '1470009600:594',    '1470096000:596',    '1470182400:598',    '1470268800:597',    '1470355200:601',    '1470441600:602',    '1470528000:590',    '1470614400:597',    '1470700800:610',    '1470787200:601',    '1470873600:587',    '1470960000:592',    '1471046400:594',    '1471132800:596',    '1471219200:600',    '1471305600:597',    '1471392000:592',    '1471478400:587',    '1471564800:580',    '1471651200:573',    '1471737600:553',    '1471824000:551',    '1471910400:543',    '1471996800:538',    '1472083200:528',    '1472169600:519',    '1472256000:513',    '1472428800:510',    '1472688000:533',    '1472774400:527',    '1472860800:517',    '1472947200:510',    '1473033600:498',    '1473120000:504',    '1473206400:505',    '1473292800:504',    '1473379200:492',    '1473465600:486',    '1473552000:474',    '1473638400:494',    '1473724800:509',    '1473811200:510',    '1473897600:536',    '1473984000:553',    '1474070400:526',    '1474156800:500',    '1474243200:479',    '1474329600:496',    '1474416000:493',    '1474502400:502',    '1474588800:506',    '1474675200:498',    '1474761600:511',    '1474848000:524',    '1474934400:537',    '1475020800:527',    '1475107200:522',    '1475193600:537',    '1475280000:532',    '1475366400:519',    '1475452800:520',    '1475539200:531',    '1475625600:544',    '1475712000:541',    '1475798400:533',    '1475884800:518',    '1475971200:515',    '1476057600:513',    '1476144000:519',    '1476230400:530',    '1476316800:530',    '1476403200:531',    '1476489600:521',    '1476576000:518',    '1476662400:517',    '1476748800:523',    '1476835200:527',    '1476921600:539',    '1477008000:551',    '1477094400:538',    '1477180800:522',    '1477267200:512',    '1477353600:513',    '1477440000:520',    '1477526400:523',    '1477612800:521',    '1477699200:516',    '1477785600:513',    '1477872000:514',    '1477958400:517',    '1478044800:527',    '1478131200:526',    '1478217600:527',    '1478304000:525',    '1478390400:526',    '1478476800:522',    '1478563200:522',    '1478649600:525',    '1478736000:525',    '1478822400:527',    '1478908800:530',    '1478995200:537',    '1479081600:536',    '1479168000:539',    '1481241600:518',    '1481241600:518',    '1481328000:522',    '1481414400:532',    '1481500800:540',    '1481587200:541',    '1481673600:540',    '1481760000:543',    '1481846400:539',    '1481932800:539',    '1482019200:545',    '1482105600:544',    '1482192000:543',    '1482278400:536',    '1482364800:528',    '1482451200:516',    '1482537600:510',    '1482624000:498',    '1482710400:485',    '1482796800:462',    '1482883200:462',    '1482969600:472',    '1483056000:469',    '1483142400:477',    '1483228800:475',    '1483315200:476',    '1483401600:480',    '1483488000:481',    '1483574400:496',    '1483660800:482',    '1483747200:498',    '1483833600:519',    '1483920000:525',    '1484006400:509',    '1484092800:502',    '1484179200:496',    '1484265600:492',    '1484352000:489',    '1484438400:494',    '1484524800:493',    '1484611200:494',    '1484697600:499',    '1484784000:498',    '1484870400:499',    '1484956800:500',    '1485043200:499',    '1485129600:502',    '1485561600:516',    '1485648000:518',    '1485734400:521',    '1485820800:521',    '1485907200:520',    '1485993600:521',    '1486080000:519',    '1486166400:525',    '1486252800:541',    '1486339200:561',    '1486425600:563',    '1486512000:552',    '1486598400:544',    '1486684800:540',    '1486771200:562',    '1486857600:589',    '1486944000:589',    '1487030400:590',    '1487116800:582',    '1487203200:578',    '1487289600:574',    '1487462400:565',    '1487548800:557',    '1487635200:532',    '1487721600:516',    '1487808000:507',    '1487894400:507',    '1487980800:512',    '1488067200:535',    '1488153600:554',    '1488240000:566',    '1488326400:564',    '1488412800:563',    '1488499200:574',    '1488585600:579',    '1488672000:586',    '1488758400:588',    '1488844800:599',    '1488931200:587',    '1489017600:572',    '1489104000:559',    '1489190400:548',    '1489276800:533',    '1489363200:528',    '1489449600:523',    '1489536000:513',    '1489622400:519',    '1489708800:519',    '1489795200:511',    '1489881600:510',    '1489968000:509',    '1490054400:510',    '1490140800:509',    '1490227200:511',    '1490313600:517',    '1490400000:525',    '1490486400:531',    '1490572800:539',    '1490659200:538',    '1490745600:528',    '1490832000:525',    '1490918400:532',    '1491004800:540',    '1491091200:544',    '1491177600:551',    '1491264000:538',    '1491350400:529',    '1492041600:531',    '1492128000:528',    '1492214400:529',    '1492300800:529',    '1492387200:534',    '1492473600:535',    '1492560000:539',    '1492646400:547',    '1492732800:548',    '1492819200:551',    '1492905600:550',    '1492992000:557',    '1493078400:550',    '1493164800:540',    '1493251200:535',    '1493337600:540',    '1493424000:546',    '1493510400:559',    '1493596800:573',    '1493683200:571',    '1493769600:573',    '1493856000:567',    '1493942400:549',    '1494028800:536',    '1494115200:539',    '1494201600:545',    '1494288000:537',    '1494374400:535',    '1494460800:535',    '1494547200:533',    '1494633600:534',    '1494720000:537',    '1494806400:540',    '1494892800:537',    '1494979200:532',    '1495065600:523',    '1495152000:519',    '1495238400:518',    '1495324800:530',    '1495411200:537',    '1495497600:531',    '1495584000:525',    '1495670400:525',    '1495756800:518',    '1495843200:513',    '1495929600:516',    '1496016000:519',    '1496102400:517',    '1496188800:513',    '1496275200:509',    '1496361600:505',    '1496448000:508',    '1496534400:514',    '1496793600:509',    '1496880000:509',    '1496966400:514',    '1497052800:519',    '1497139200:514',    '1497225600:510',    '1497312000:500',    '1497398400:495',    '1497484800:491',    '1497571200:489',    '1497657600:489',    '1497744000:499',    '1497830400:507',    '1497916800:502',    '1498003200:499',    '1498089600:496',    '1498176000:490',    '1498262400:490',    '1498348800:499',    '1498435200:510',    '1498521600:495',    '1498608000:477',    '1498694400:460',    '1498780800:454',    '1498867200:466',    '1498953600:484',    '1499040000:486',    '1499126400:465',    '1499212800:448',    '1499299200:445',    '1499385600:445',    '1499472000:448',    '1499558400:455',    '1499990400:441',    '1500076800:440',    '1500163200:437',    '1500249600:437',    '1500336000:438',    '1500422400:440',    '1500508800:446',    '1500595200:443',    '1500681600:454',    '1500768000:463',    '1500854400:471',    '1500940800:466',    '1501027200:460',    '1501113600:458',    '1501200000:448',    '1501286400:453',    '1501372800:465',    '1501459200:480',    '1501545600:465',    '1501632000:453',    '1501718400:448',    '1501804800:443',    '1501891200:444',    '1501977600:464',    '1502064000:471',    '1502323200:449',    '1502409600:452',    '1502496000:461',    '1502582400:477',    '1502668800:484',    '1502755200:465',    '1502841600:448',    '1503014400:445',    '1503100800:451',    '1503187200:456',    '1503273600:457',    '1503360000:454',    '1503446400:453',    '1503532800:453',    '1503619200:452',    '1503705600:450',    '1503792000:453',    '1503878400:454',    '1503964800:454',    '1504051200:447',    '1504137600:445',    '1504224000:444',    '1504310400:448',    '1504396800:460',    '1504483200:469',    '1504569600:459',    '1504656000:453',    '1504742400:452',    '1504828800:452',    '1504915200:451',    '1505001600:459',    '1505088000:467',    '1505174400:458',    '1505260800:456',    '1505347200:455',    '1505433600:459',    '1505520000:461',    '1505606400:467',    '1505692800:476',    '1505865600:465',    '1505952000:459',    '1506038400:458',    '1506124800:461',    '1506211200:464',    '1506297600:471',    '1506384000:465',    '1506470400:468',    '1506556800:492',    '1506643200:515',    '1506729600:539',    '1506816000:537',    '1506902400:545',    '1506988800:548',    '1507075200:537',    '1507161600:525',    '1507248000:508',    '1507334400:503',    '1507420800:500',    '1507507200:500',    '1507593600:487',    '1507680000:467',    '1507766400:460',    '1507852800:458',    '1507939200:460',    '1508025600:461',    '1508112000:454',    '1508198400:452',    '1508284800:456',    '1508371200:460',    '1508457600:458',    '1508544000:452',    '1508630400:449',    '1508716800:448',    '1508803200:444',    '1508889600:445',    '1508976000:447',    '1509062400:443',    '1509148800:438',    '1509235200:427',    '1509321600:426',    '1509408000:424',    '1509494400:427',    '1509580800:429',    '1509667200:430',    '1509753600:429',    '1509840000:432',    '1509926400:437',    '1510012800:436',    '1510099200:435',    '1510185600:434',    '1510272000:429',    '1510358400:419',    '1510444800:413',    '1510531200:413',    '1510617600:413',    '1510704000:414',    '1510790400:415',    '1510876800:415',    '1510963200:411',    '1511049600:414',    '1511136000:415',    '1511222400:409',    '1511308800:405',    '1511395200:403',    '1511481600:402',    '1511568000:397',    '1511654400:400',    '1511740800:398',    '1511827200:397',    '1511913600:396',    '1512000000:392',    '1512086400:390',    '1512172800:390',    '1512259200:396',    '1512345600:402',    '1512432000:398',    '1512518400:391',    '1512604800:390',    '1512691200:383',    '1512777600:381',    '1512864000:383',    '1512950400:391',    '1513036800:387',    '1513123200:383',    '1513209600:381',    '1513296000:380',    '1513382400:388',    '1513468800:397',    '1513555200:411',    '1513641600:423',    '1513728000:423',    '1513814400:423',    '1513900800:422',    '1513987200:420',    '1514073600:418',    '1514160000:421',    '1514246400:430',    '1514332800:429',    '1514419200:420',    '1514505600:417',    '1514592000:414',    '1514678400:412',    '1514764800:427',    '1514851200:448',    '1514937600:431',    '1515024000:421',    '1515110400:411',    '1515196800:405',    '1515283200:405',    '1515369600:406',    '1515456000:425',    '1515542400:447',    '1515628800:466',    '1515715200:470',    '1515801600:468',    '1515888000:463',    '1515974400:458',    '1516060800:440',    '1516147200:423',    '1516233600:414',    '1516320000:405',    '1516406400:402',    '1516492800:404',    '1516579200:420',    '1516665600:439',    '1516752000:432',    '1516838400:420',    '1516924800:409',    '1517011200:409',    '1517097600:411',    '1517184000:423',    '1517270400:429',    '1517356800:432',    '1517529600:420',    '1517616000:417',    '1517788800:429',    '1517875200:428',    '1517961600:430',    '1518048000:443',    '1518134400:443',    '1518220800:442',    '1518307200:431',    '1518393600:428',    '1518480000:427',    '1518566400:423',    '1518652800:420',    '1518739200:420',    '1518825600:416',    '1518912000:417',    '1518998400:420:57.0',    '1519084800:422:57.7',    '1519171200:421:56.3',    '1519257600:424:57.1',    '1519344000:430:61.0',    '1519430400:430:65.0',    '1519516800:435:59.6',    '1519603200:441:64.0',    '1519689600:437:54.7',    '1519776000:437:60.4',    '1519862400:445:64.1',    '1519948800:452:65.8',    '1520035200:451:67.9',    '1520121600:447:60.9',    '1520208000:448:64.1',    '1520294400:452:63.5',    '1520380800:439:59.9',    '1520467200:427:65.8',    '1520553600:423:52.6',    '1520640000:425:62.8',    '1520726400:431:59.4',    '1520726400:431:59.2',    '1520812800:437:59.1',    '1520899200:444:59.2',    '1520985600:449:58.3',    '1521072000:454:48.1',    '1521158400:452:43.4',    '1521244800:448:42.1',    '1521331200:449:49.0',    '1521417600:451:48.9',    '1521504000:449:45.9',    '1521590400:449:50.1',    '1521676800:449:44.2',    '1521849600:449:48.5',    '1521936000:450:43.0',    '1522108800:453:47.5',    '1522195200:447:57.5',    '1522281600:443:62.5',    '1522368000:449:66.1',    '1522454400:453:65.9',    '1522540800:458:64.9',    '1522627200:465:61.1',    '1522713600:464:54.2',    '1522800000:458:50.3',    '1522886400:446:48.2',    '1522972800:432:41.8',    '1523059200:432:46.9',    '1523232000:451:45.3',    '1523318400:467:53.3',    '1523404800:484:47.9',    '1523491200:470:50.1',    '1523577600:449:47.8',    '1523664000:440:53.3',    '1523750400:436:55.9',    '1523923200:431:29.9',    '1524009600:435:35.7',    '1524096000:434:40.2',    '1524182400:434:48.4',    '1524268800:431:53.1',    '1524355200:433:56.8',    '1524441600:443:48.3',    '1524528000:444:57.4',    '1524614400:439:53.6',    '1524700800:435:63.9',    '1524787200:428:61.1',    '1524873600:431:60.4',    '1524960000:442:58.5',    '1525046400:448:54.9',    '1525132800:440:54.9',    '1525219200:434:56.5',    '1525305600:431:40.4',    '1525392000:433:46.7',    '1525478400:433:43.9',    '1525564800:445:49.4',    '1525651200:460:50.8',    '1525737600:476:50.9',    '1525824000:471:48.4',    '1525910400:459:52.1',    '1525996800:463:60.6',    '1526083200:467:59.8',    '1526169600:471:56.1',    '1526256000:477:57.3',    '1526342400:480:47.2',    '1526428800:469:47.4',    '1526515200:455:57.4',    '1526601600:447:55.6',    '1526688000:450:62.2',    '1526774400:466:62.3',    '1526860800:479:59.9',    '1526947200:475:63.4',    '1527033600:473:61.1',    '1527120000:470:56.7',    '1527206400:471:60.7',    '1527292800:468:55.1',    '1527379200:474:57.9',    '1527465600:480:49.6',    '1527552000:488:50.9',    '1527638400:495:57.0',    '1527724800:494:53.7',    '1527811200:492:54.8',    '1527897600:496:55.7',    '1527984000:506:55.4',    '1528070400:511:55.4',    '1528156800:515:60.2',    '1528243200:515:59.9',    '1528329600:539:52.1',    '1528416000:551:52.9',    '1528502400:548:54.1',    '1528588800:543:45.5',    '1528675200:534:38.6',    '1528761600:530:38.0',    '1528848000:528:34.8',    '1528934400:524:39.7',    '1529020800:511:38.0',    '1529107200:495:44.1',    '1529193600:492:47.2',    '1529280000:513:38.8',    '1529366400:525:42.4',    '1529452800:533:45.6',    '1529539200:531:38.1',    '1529625600:529:47.7',    '1529712000:527:51.9',    '1529798400:530:49.3',    '1529884800:522:57.5',    '1529971200:509:57.6',    '1530057600:503:54.6',    '1530144000:501:58.9',    '1530230400:498:55.5',    '1530316800:503:51.1',    '1530403200:508:58.1',    '1530489600:512:51.0',    '1530576000:513:47.6',    '1530662400:513:51.2',    '1530748800:509:38.3',    '1530835200:506:34.0',    '1530921600:508:47.6',    '1531008000:520:48.0',    '1531094400:527:53.1',    '1531180800:527:55.6',    '1531267200:533:53.2',    '1531353600:533:57.2',    '1531440000:527:64.2',    '1531526400:523:62.8',    '1531612800:521:68.5',    '1531699200:523:65.5',    '1531785600:542:53.9',    '1531872000:555:58.2',    '1531958400:552:58.9',    '1532044800:548:65.0',    '1532131200:544:62.6',    '1532217600:548:61.4',    '1532304000:557:67.0',    '1532390400:569:55.1',    '1532476800:581:49.3',    '1532563200:583:57.1',    '1532649600:585:60.6',    '1532736000:583:65.8',    '1532822400:583:60.7',    '1532908800:599:59.4',    '1532995200:603:64.4',    '1533081600:596:66.7',    '1533168000:584:70.9',    '1533254400:577:44.8',    '1533340800:565:54.6',    '1533427200:567:61.3',    '1533513600:578:52.3',    '1533600000:586:54.1',    '1533686400:593:63.2',    '1533772800:583:75.7',    '1533859200:572:65.9',    '1533945600:569:68.1',    '1534032000:570:64.7',    '1534118400:583:76.1',    '1534291200:599:71.1',    '1534464000:561:69.9',    '1534550400:545:83.2',    '1534636800:549:79.8',    '1534723200:571:78.6',    '1534809600:574:79.6',    '1534896000:553:77.2',    '1534982400:543:77.2',    '1535068800:545:78.3',    '1535155200:546:72.7',    '1535241600:543:82.9',    '1535328000:552:66.0',    '1535414400:558:76.6',    '1535500800:560:81.4',    '1535587200:574:74.0',    '1535673600:584:74.1',    '1535760000:584:76.2',    '1535846400:572:75.3',    '1535932800:554:76.2',    '1536019200:555:62.4',    '1536105600:560:77.4',    '1536192000:567:68.3',    '1536278400:568:69.9',    '1536364800:569:54.3',    '1536451200:565:67.7',    '1536537600:557:66.7',    '1536624000:558:46.6',    '1536710400:554:49.6',    '1536796800:563:60.9',    '1536883200:565:63.9',    '1536969600:555:62.8',    '1537056000:550:65.5',    '1537142400:543:65.9',    '1537228800:534:71.1',    '1537315200:536:77.0',    '1537401600:538:74.3',    '1537488000:547:76.4',    '1537574400:553:69.6',    '1537660800:553:68.8',    '1537747200:555:57.0',    '1537833600:557:68.8',    '1537920000:556:62.9',    '1538006400:555:57.2',    '1538092800:551:54.5',    '1538179200:543:60.8',    '1538265600:519:54.7',    '1538352000:516:62.1',    '1538438400:527:60.2',    '1542672000:562:93.4',    '1542844800:535:110.3',    '1542931200:533:104.1',    '1543104000:526:117.4',    '1543190400:528:105.2',    '1543276800:529:96.3',    '1543363200:534:102.9',    '1543449600:536:101.8',    '1543536000:543:104.1',    '1543622400:545:99.1',    '1543708800:558:112.0',    '1543795200:576:104.7',    '1543881600:568:103.0',    '1543968000:571:101.3',    '1544054400:570:99.0',    '1544140800:566:107.4',    '1544227200:554:105.9',    '1544313600:543:122.3',    '1544400000:539:130.4',    '1544486400:547:128.4',    '1544572800:554:124.2',    '1544659200:561:120.9',    '1544745600:564:128.6',    '1544832000:550:119.2',    '1544918400:544:128.6',    '1545004800:545:103.7',    '1545091200:543:110.4',    '1545177600:549:109.6',    '1545264000:552:107.8',    '1545350400:550:110.4',    '1545436800:540:113.1',    '1545523200:533:131.5',    '1545609600:521:140.3',    '1545696000:526:133.6',    '1545782400:535:137.4',    '1545868800:536:142.0',    '1546041600:509:151.9',    '1546128000:505:148.8',    '1546300800:498:152.3',    '1546387200:523:153.8',    '1546473600:548:131.3',    '1546560000:573:133.4',    '1546646400:599:115.2',    '1546732800:606:118.3',    '1546819200:602:85.9',    '1546905600:614:95.7',    '1546992000:632:96.8',    '1547078400:638:100.1',    '1547164800:627:101.4',    '1547251200:602:99.2',    '1547337600:573:103.8',    '1547424000:549:116.1',    '1547510400:531:121.0',    '1547683200:491:122.9',    '1547769600:501:131.2',    '1547856000:508:127.5',    '1548028800:517:117.2',    '1548115200:525:113.0',    '1548201600:529:117.2',    '1548460800:481:123.4',    '1548547200:484:145.5',    '1548633600:486:127.3',    '1548720000:480:124.5',    '1548806400:465:147.4',    '1548892800:466:148.9',    '1548979200:470:141.0',    '1549065600:476:142.5',    '1549152000:470:143.7',    '1549238400:465:129.2',    '1549411200:433:121.6',    '1549497600:412:129.4',    '1549584000:410:116.1',    '1549670400:397:121.5',    '1549756800:395:133.5',    '1549843200:403:125.1',    '1549929600:412:113.1',    '1550016000:414:125.3',    '1550102400:408:109.8',    '1550188800:391:115.6',    '1550275200:386:121.9',    '1550361600:392:144.0',    '1550448000:400:120.8',    '1550534400:415:123.0',    '1550707200:414:135.4',    '1550707200:414:132.6',    '1550793600:411:119.4',    '1550880000:406:121.7',    '1551052800:393:131.0',    '1551139200:394:134.2',    '1551225600:396:136.8',    '1551398400:389:135.3',    '1551484800:376:135.2',    '1551571200:375:132.7',    '1551657600:374:122.9',    '1551744000:389:124.9',    '1551830400:404:129.1',    '1551916800:404:130.2',    '1552003200:395:129.7',    '1552089600:386:131.8',    '1552176000:380:134.3',    '1552262400:380:117.2',    '1552348800:381:119.9',    '1552435200:385:137.5',    '1552521600:384:135.3',    '1552694400:375:156.3',    '1552780800:372:143.7',    '1552867200:365:128.5',    '1552953600:366:116.8',    '1553385600:351:147.2',    '1553731200:374:114.2',    '1553904000:399:94.7',    '1554076800:394:113.8',    '1554249600:369:105.6',    '1554595200:350:90.9',    '1554854400:375:114.2',    '1555545600:385:89.9',    '1555977600:338:106.8',    '1556064000:344:127.9',    '1556236800:348:129.7',    '1556323200:335:123.4',    '1556409600:330:129.8',    '1556841600:390:82.0',    '1558656000:374:93.6',    '1558828800:374:101.1',    '1558915200:358:106.6',    '1559001600:345:87.9',    '1559088000:345:91.7',    '1559174400:344:89.9',    '1559260800:345:96.9',    '1559347200:331:103.0',    '1559433600:323:112.0',    '1559520000:337:113.7',    '1559606400:345:114.8',    '1559692800:343:124.7',    '1559779200:339:119.1',    '1559865600:346:118.8',    '1559952000:339:116.0',    '1560038400:333:121.9',    '1560124800:329:93.4',    '1560211200:341:88.7',    '1560297600:354:104.1',    '1560384000:367:104.6',    '1560470400:364:104.1',    '1560556800:366:98.9',    '1560643200:351:116.5',    '1560729600:351:105.3',    '1560816000:363:97.0',    '1560902400:365:99.4',    '1560988800:363:93.8',    '1561075200:349:86.6',    '1561161600:340:89.5',    '1561248000:337:106.5',    '1561334400:339:85.4',    '1561420800:347:91.6',    '1561507200:344:91.3',    '1561593600:343:80.6',    '1561680000:341:83.5',    '1561766400:336:91.7',    '1561852800:329:114.3',    '1561939200:327:97.9',    '1562025600:335:97.5',    '1562112000:344:99.2',    '1562198400:355:96.2',    '1562284800:359:104.0',    '1562371200:361:99.8',    '1562457600:368:116.6',    '1562544000:371:122.8',    '1562630400:374:118.8',    '1562716800:376:116.4',    '1562803200:365:117.8',    '1562889600:350:112.8',    '1562976000:340:115.4',    '1563062400:333:116.0',    '1563148800:339:86.2',    '1563235200:345:84.2',    '1563321600:353:98.9',    '1563408000:358:94.8',    '1563494400:359:86.3',    '1563580800:358:96.3',    '1563667200:349:107.7',    '1563753600:342:79.6',    '1563840000:344:78.9',    '1563926400:352:86.5',    '1564012800:351:80.9',    '1564099200:362:77.2',    '1564185600:360:79.7',    '1564272000:344:98.7',    '1564358400:331:87.4',    '1564444800:333:85.5',    '1564531200:350:100.2',    '1564617600:363:104.6',    '1564790400:339:106.5',    '1564876800:347:105.7',    '1564963200:349:89.6',    '1565049600:353:90.3',    '1565136000:352:103.6',    '1565222400:359:95.8',    '1565308800:349:99.8',    '1565395200:337:93.4',    '1565481600:346:111.7',    '1565568000:346:101.0',    '1565654400:353:101.3',    '1565827200:388:107.8',    '1565827200:388:105.6',    '1565913600:404:111.8',    '1566000000:388:102.4',    '1566086400:369:111.0',    '1566259200:362:113.5',    '1566345600:379:117.4',    '1566432000:384:114.2',    '1566518400:368:103.3',    '1566604800:349:115.9',    '1566691200:336:112.1',    '1566777600:342:113.6',    '1566864000:354:113.5',    '1566950400:365:111.0',    '1567036800:376:101.8',    '1567123200:372:104.2',    '1567209600:361:92.0',    '1567296000:353:102.0',    '1567382400:357:57.0',    '1567468800:362:62.9',    '1567555200:366:77.2',    '1567641600:381:85.1',    '1567728000:373:80.5',    '1567814400:369:89.7',    '1567900800:376:100.8',    '1567987200:392:97.6',    '1568073600:400:86.3',    '1568160000:391:95.2',    '1568246400:391:91.2',    '1568332800:386:93.3',    '1568419200:378:82.9',    '1568505600:378:85.7',    '1568592000:382:88.7',    '1568764800:401:84.2',    '1568851200:416:80.6',    '1568937600:424:85.1',    '1569024000:405:87.5',    '1569110400:385:91.5',    '1569196800:374:86.5',    '1569283200:377:88.2',    '1569456000:394:96.3',    '1569542400:408:97.4',    '1569628800:387:94.1',    '1569715200:373:92.6',    '1569801600:360:87.5',    '1569888000:365:93.4',    '1570147200:385:80.3',    '1570233600:385:78.2',    '1570320000:382:83.6',    '1570406400:386:58.5',    '1570492800:393:67.0',    '1570579200:390:74.4',    '1570665600:388:77.5',    '1570752000:397:84.2',    '1570838400:390:86.2',    '1570924800:389:98.1',    '1571011200:397:82.5',    '1571097600:399:80.8',    '1571184000:403:87.9',    '1571270400:399:79.6',    '1571356800:390:82.5',    '1571443200:382:82.0',    '1571529600:383:96.3',    '1571616000:383:77.7',    '1571702400:386:78.8',    '1571788800:391:88.0',    '1571875200:398:92.3',    '1571961600:402:90.3',    '1572048000:387:88.9',    '1572134400:385:96.4',    '1572220800:383:99.3',    '1572307200:382:101.2',    '1572393600:377:100.6',    '1572480000:375:95.7',    '1572652800:373:91.5',    '1572739200:368:94.4',    '1572912000:363:87.3',    '1572998400:361:91.4',    '1573084800:374:92.6',    '1573171200:382:96.5',    '1573344000:366:111.2',    '1573430400:359:94.4',    '1573516800:372:88.8',    '1573603200:383:92.0',    '1573689600:386:91.5',    '1573776000:377:86.3',    '1573862400:387:80.7',    '1573948800:377:93.7',    '1574035200:364:102.3',    '1574121600:371:104.6',    '1574208000:381:111.8',    '1574380800:377:94.7',    '1574467200:378:90.4',    '1574553600:369:102.1',    '1574640000:360:95.9',    '1574726400:358:99.0',    '1574812800:357:109.6',    '1574899200:351:107.2',    '1574985600:353:96.0',    '1575072000:350:88.7',    '1575158400:347:85.1',    '1575331200:351:72.8',    '1575417600:352:76.4',    '1575590400:365:73.6',    '1575590400:365:61.8',    '1575676800:374:58.8',    '1575763200:381:60.9',    '1575849600:384:61.6',    '1575936000:382:58.4',    '1576022400:385:64.2',    '1576108800:392:68.2',    '1576195200:394:71.0',    '1576281600:397:65.7',    '1576368000:398:68.5',    '1576454400:400:48.9',    '1576627200:395:66.0',    '1576713600:396:73.8',    '1576800000:414:79.2',    '1576886400:432:89.1',    '1576972800:425:105.5',    '1577059200:409:110.0',    '1577145600:388:110.0',    '1577232000:368:121.2',    '1577318400:356:130.3',    '1577404800:358:129.3',    '1577491200:374:122.6',    '1577577600:392:122.8' }