Module:Exchange/Guthix mitre/Data

return { '1427414400:138020',   '1427500800:136477',    '1427587200:135731',    '1427673600:134619',    '1427760000:133623',    '1427846400:134156',    '1427932800:134156',    '1428019200:134280',    '1428105600:132630',    '1428192000:133436',    '1428278400:134937',    '1428364800:132798',    '1428451200:130891',    '1428537600:127851',    '1428624000:126307',    '1428710400:125320',    '1428796800:123018',    '1428883200:119658',    '1428969600:114571',    '1429056000:109241',    '1429142400:103778',    '1429228800:99764',    '1429315200:96735',    '1429401600:93675',    '1429488000:91329',    '1429574400:91329',    '1429660800:88380',    '1429747200:88363',    '1429833600:88097',    '1429920000:89141',    '1430006400:87824',    '1430092800:85240',    '1430179200:83694',    '1430265600:83728',    '1430352000:85520',    '1430438400:85456',    '1430524800:83770',    '1430611200:82918',    '1430697600:82279',    '1430784000:83604',    '1430870400:85533',    '1430956800:87752',    '1431043200:91758',    '1431129600:96057',    '1431216000:99862',    '1431302400:104438',    '1431388800:108379',    '1431475200:113646',    '1431561600:119260',    '1431648000:125112',    '1431734400:129015',    '1431820800:129875',    '1431907200:130714',    '1431993600:131280',    '1432080000:131903',    '1432166400:131412',    '1432252800:132314',    '1432339200:131946',    '1432425600:131858',    '1432512000:130915',    '1432598400:128390',    '1432684800:124494',    '1432771200:121336',    '1432857600:115783',    '1432944000:109993',    '1433030400:105246',    '1433116800:101819',    '1433203200:98388',    '1433289600:98388',    '1433376000:95322',    '1433462400:93142',    '1433548800:90870',    '1433635200:88651',    '1433721600:87937',    '1433808000:87999',    '1433894400:85954',    '1433980800:85420',    '1434067200:86295',    '1434153600:86974',    '1434240000:86924',    '1434326400:85801',    '1434412800:85639',    '1434499200:82041',    '1434585600:79579',    '1434672000:76846',    '1434758400:73268',    '1434844800:69604',    '1434931200:67254',    '1435017600:65064',    '1435104000:62191',    '1435190400:61660',    '1435276800:62434',    '1435363200:64244',    '1435449600:66323',    '1435536000:69407',    '1435622400:72183',    '1435708800:73762',    '1435795200:73874',    '1435881600:73874',    '1435968000:72838',    '1436054400:72543',    '1436140800:71083',    '1436227200:71209',    '1436313600:70583',    '1436400000:69635',    '1436486400:69635',    '1436572800:68846',    '1436659200:70850',    '1436745600:73246',    '1436832000:75479',    '1436918400:76805',    '1437004800:78452',    '1437091200:80190',    '1437177600:81874',    '1437264000:82418',    '1437350400:78652',    '1437436800:76286',    '1437523200:75330',    '1437609600:73907',    '1437696000:73907',    '1437782400:71853',    '1437868800:70910',    '1437955200:70132',    '1438041600:70098',    '1438128000:69962',    '1438214400:70628',    '1438300800:72769',    '1438387200:76183',    '1438473600:77565',    '1438560000:76543',    '1438646400:73168',    '1438732800:69716',    '1438819200:68089',    '1438905600:67334',    '1438992000:66743',    '1439078400:64239',    '1439164800:62448',    '1439251200:61118',    '1439337600:59298',    '1439424000:58788',    '1439510400:58761',    '1439596800:59670',    '1439683200:61332',    '1439769600:63259',    '1439856000:66126',    '1439942400:69433',    '1440028800:72634',    '1440115200:74841',    '1440201600:76005',    '1440288000:77039',    '1440374400:77878',    '1440460800:77540',    '1440547200:77540',    '1440633600:78040',    '1440720000:79131',    '1440806400:77683',    '1440892800:76612',    '1440979200:75930',    '1441065600:75560',    '1441152000:73801',    '1441238400:73801',    '1441324800:70110',    '1441411200:68094',    '1441497600:66635',    '1441584000:64602',    '1441670400:64833',    '1441756800:64745',    '1441843200:64101',    '1441929600:63579',    '1442016000:63290',    '1442102400:62871',    '1442188800:61865',    '1442275200:61139',    '1442361600:61219',    '1442448000:61219',    '1442534400:61756',    '1442620800:61603',    '1442707200:60647',    '1442793600:60775',    '1442880000:60531',    '1442966400:59534',    '1443052800:60423',    '1443139200:62248',    '1443225600:63730',    '1443398400:66152',    '1443484800:66913',    '1443571200:68121',    '1443657600:65428',    '1444089600:65579',    '1444176000:63309',    '1444262400:63098',    '1444348800:62880',    '1444435200:62321',    '1444521600:62321',    '1444608000:61812',    '1444694400:61578',    '1444780800:61578',    '1444867200:61014',    '1444953600:59709',    '1445040000:59599',    '1445126400:59599',    '1445212800:59628',    '1445299200:58868',    '1445385600:58276',    '1445558400:57369',    '1445644800:56198',    '1445731200:55428',    '1445817600:55186',    '1445904000:55801',    '1445990400:58220',    '1446163200:60250',    '1446249600:62475',    '1446336000:61623',    '1446422400:61623',    '1446508800:61542',    '1446595200:59783',    '1446681600:59783',    '1446768000:58845',    '1446854400:58845',    '1446940800:55953',    '1447027200:55953',    '1447113600:53300',    '1447200000:50861',    '1447286400:48475',    '1447372800:47435',    '1447459200:45176',    '1447545600:44620',    '1447632000:42546',    '1447718400:41102',    '1447804800:40911',    '1447891200:41761',    '1447977600:42675',    '1448064000:44188',    '1448150400:44188',    '1448236800:45260',    '1448323200:45260',    '1448409600:46267',    '1448496000:45784',    '1448582400:45784',    '1448668800:47332',    '1448755200:49613',    '1448841600:51917',    '1448928000:53612',    '1449014400:53372',    '1449100800:52751',    '1449187200:53732',    '1449273600:53732',    '1449360000:53361',    '1449446400:53438',    '1449532800:53634',    '1449619200:51268',    '1449705600:50567',    '1449792000:50046',    '1449878400:49802',    '1449964800:50735',    '1450051200:52257',    '1450137600:54012',    '1450224000:54676',    '1450310400:56171',    '1450396800:58187',    '1450483200:59011',    '1450569600:59068',    '1450656000:59318',    '1450742400:60886',    '1450828800:62283',    '1450915200:64174',    '1451001600:65342',    '1451088000:65538',    '1451174400:66146',    '1451260800:65768',    '1451347200:66875',    '1451433600:69158',    '1451520000:71200',    '1451606400:73175',    '1451692800:73725',    '1451779200:73754',    '1451865600:74743',    '1451952000:71468',    '1452038400:70373',    '1452124800:68226',    '1452211200:68634',    '1452297600:68839',    '1452384000:69131',    '1452470400:67034',    '1452556800:66642',    '1452643200:64198',    '1452729600:62439',    '1452816000:61938',    '1452902400:61317',    '1452988800:61196',    '1453075200:59844',    '1453161600:61932',    '1453248000:64787',    '1453334400:66973',    '1453420800:68258',    '1453507200:68444',    '1453593600:65674',    '1453680000:63327',    '1453766400:61220',    '1453852800:60216',    '1453939200:57479',    '1454025600:57479',    '1454112000:54804',    '1454198400:53027',    '1454284800:50841',    '1454371200:49936',    '1454457600:48934',    '1454544000:47097',    '1454630400:46257',    '1454716800:46582',    '1454803200:47185',    '1454889600:48894',    '1454976000:50537',    '1455062400:52240',    '1455148800:51068',    '1455235200:53085',    '1455321600:55070',    '1455408000:57559',    '1455494400:59047',    '1455580800:58256',    '1455667200:55343',    '1455753600:53241',    '1455840000:51848',    '1455926400:52733',    '1456012800:51482',    '1456099200:49591',    '1456185600:48725',    '1456272000:50443',    '1456358400:52727',    '1456444800:54712',    '1456531200:54712',    '1456617600:55331',    '1456704000:56039',    '1456790400:56859',    '1456876800:56799',    '1456963200:56189',    '1457049600:55988',    '1457136000:55762',    '1457222400:55618',    '1457308800:54791',    '1457395200:54631',    '1457481600:53848',    '1457568000:53906',    '1457654400:53072',    '1457740800:51522',    '1457827200:50871',    '1457913600:51549',    '1458000000:51883',    '1458086400:52048',    '1458172800:51129',    '1458259200:51677',    '1458345600:51425',    '1458432000:51880',    '1458518400:53461',    '1458604800:55820',    '1458691200:58456',    '1458777600:58055',    '1458864000:58158',    '1458950400:56155',    '1459036800:54419',    '1459123200:53556',    '1459209600:52239',    '1459296000:51168',    '1459382400:51168',    '1459468800:49945',    '1459555200:49315',    '1459641600:49943',    '1459728000:49639',    '1459814400:49267',    '1459900800:49904',    '1459987200:51402',    '1460073600:53003',    '1460160000:52378',    '1460246400:51094',    '1460332800:50993',    '1460419200:50993',    '1460505600:50736',    '1460592000:50395',    '1460678400:50610',    '1460764800:51207',    '1460851200:50280',    '1460937600:50350',    '1461024000:50146',    '1461110400:50176',    '1461196800:50166',    '1461283200:49678',    '1461369600:49678',    '1461456000:48315',    '1461542400:48655',    '1461628800:47099',    '1461715200:45864',    '1461801600:47029',    '1461888000:48735',    '1461974400:49686',    '1462060800:49683',    '1462147200:49332',    '1462233600:51335',    '1462320000:53742',    '1462406400:54578',    '1462492800:55923',    '1462579200:55923',    '1462665600:57593',    '1462752000:59205',    '1462838400:60279',    '1462924800:61936',    '1463011200:63664',    '1463097600:64261',    '1463184000:63966',    '1463270400:63715',    '1463356800:63428',    '1463443200:62796',    '1463529600:62306',    '1463616000:61534',    '1463702400:59881',    '1463961600:58085',    '1463961600:58085',    '1464048000:57603',    '1464134400:56956',    '1464220800:56671',    '1464307200:55857',    '1464393600:55449',    '1464480000:55478',    '1464566400:54927',    '1464652800:54454',    '1464739200:52816',    '1464825600:52761',    '1464912000:53315',    '1464998400:53040',    '1465084800:52774',    '1465171200:51593',    '1465257600:51988',    '1465344000:51988',    '1465430400:51156',    '1465516800:51531',    '1465603200:52479',    '1465689600:52438',    '1465776000:52336',    '1465862400:51058',    '1465948800:51203',    '1466035200:52595',    '1466121600:53521',    '1466208000:54641',    '1466294400:55248',    '1466380800:55192',    '1466467200:55029',    '1466553600:54808',    '1466640000:55079',    '1466726400:54740',    '1466812800:54498',    '1466899200:56812',    '1466985600:57318',    '1467072000:57385',    '1467158400:56649',    '1467244800:56385',    '1467331200:55844',    '1467417600:55134',    '1467504000:54800',    '1467590400:54331',    '1467676800:54081',    '1467763200:53829',    '1467849600:52675',    '1467936000:50671',    '1468022400:48511',    '1468108800:46519',    '1468195200:44624',    '1468281600:43572',    '1468368000:42888',    '1468454400:42962',    '1468540800:41719',    '1468627200:40308',    '1468713600:39013',    '1468800000:38757',    '1468886400:38883',    '1469318400:39036',    '1469404800:39207',    '1469491200:39408',    '1469577600:39506',    '1469664000:39365',    '1469750400:39284',    '1469836800:40247',    '1469923200:40912',    '1470009600:41506',    '1470096000:42446',    '1470182400:44037',    '1470268800:45550',    '1470355200:45957',    '1470441600:46225',    '1470528000:46545',    '1470614400:45904',    '1470700800:45917',    '1470787200:45672',    '1470873600:45468',    '1470960000:45474',    '1471046400:44351',    '1471132800:43022',    '1471219200:42032',    '1471305600:40801',    '1471392000:41495',    '1471478400:42671',    '1471564800:42653',    '1471651200:42629',    '1471737600:41747',    '1471824000:40274',    '1471910400:39988',    '1471996800:40457',    '1472083200:40592',    '1472169600:41384',    '1472256000:41384',    '1472428800:40445',    '1472688000:38395',    '1472774400:38730',    '1472860800:38730',    '1472947200:38916',    '1473033600:39267',    '1473120000:38510',    '1473206400:38331',    '1473292800:38477',    '1473379200:38918',    '1473465600:38814',    '1473552000:39487',    '1473638400:39041',    '1473724800:39033',    '1473811200:38421',    '1473897600:38421',    '1473984000:37589',    '1474070400:37589',    '1474156800:37583',    '1474243200:39053',    '1474329600:38945',    '1474416000:38945',    '1474502400:38761',    '1474588800:38186',    '1474675200:37977',    '1474761600:37977',    '1474848000:38072',    '1474934400:38072',    '1475020800:37973',    '1475107200:37786',    '1475193600:37786',    '1475280000:36839',    '1475366400:37539',    '1475452800:37539',    '1475539200:38460',    '1475625600:37638',    '1475712000:36706',    '1475798400:36427',    '1475884800:37553',    '1475971200:39064',    '1476057600:40611',    '1476144000:41160',    '1476230400:41967',    '1476316800:43963',    '1476403200:45554',    '1476489600:46300',    '1476576000:48233',    '1476662400:49367',    '1476748800:50798',    '1476835200:53219',    '1476921600:55816',    '1477008000:57390',    '1477094400:58970',    '1477180800:58970',    '1477267200:61052',    '1477353600:62972',    '1477440000:62972',    '1477526400:64612',    '1477612800:65170',    '1477699200:65170',    '1477785600:64217',    '1477872000:62944',    '1477958400:60138',    '1478044800:60138',    '1478131200:57131',    '1478217600:55299',    '1478304000:52872',    '1478390400:52872',    '1478476800:50339',    '1478563200:50339',    '1478649600:47890',    '1478736000:45495',    '1478822400:43475',    '1478908800:42652',    '1478995200:41808',    '1479081600:41808',    '1479168000:41686',    '1479254400:42183',    '1481155200:41900',    '1481241600:41007',    '1481328000:40951',    '1481414400:41511',    '1481500800:41567',    '1481587200:41749',    '1481673600:42201',    '1481760000:41590',    '1481846400:41590',    '1481932800:41414',    '1482019200:42620',    '1482105600:42912',    '1482192000:42705',    '1482278400:42730',    '1482364800:42893',    '1482451200:44065',    '1482537600:45267',    '1482624000:46105',    '1482710400:46762',    '1482796800:47746',    '1482883200:47893',    '1482969600:47884',    '1483056000:47961',    '1483142400:47219',    '1483228800:46493',    '1483315200:45523',    '1483401600:45012',    '1483488000:44688',    '1483574400:43909',    '1483660800:43419',    '1483747200:43220',    '1483833600:42724',    '1483920000:42016',    '1484006400:41127',    '1484092800:40658',    '1484179200:40603',    '1484265600:40285',    '1484352000:39477',    '1484438400:39817',    '1484524800:39412',    '1484611200:39851',    '1484697600:39786',    '1484784000:40634',    '1484870400:41013',    '1484956800:42375',    '1485043200:43073',    '1485129600:43320',    '1485216000:43428',    '1485561600:42138',    '1485648000:42278',    '1485734400:41658',    '1485820800:41503',    '1485907200:41852',    '1485993600:41734',    '1486080000:41039',    '1486166400:40861',    '1486252800:41033',    '1486339200:40966',    '1486425600:39829',    '1486512000:39586',    '1486598400:39310',    '1486684800:39310',    '1486771200:39277',    '1486857600:39367',    '1486944000:39578',    '1487030400:39816',    '1487116800:39215',    '1487203200:38382',    '1487289600:38306',    '1487462400:38639',    '1487548800:38928',    '1487635200:39887',    '1487721600:40788',    '1487808000:41062',    '1487894400:41629',    '1487980800:41622',    '1488067200:41580',    '1488153600:41234',    '1488240000:41352',    '1488326400:41050',    '1488412800:40959',    '1488499200:41530',    '1488585600:41015',    '1488672000:40809',    '1488758400:40268',    '1488844800:39243',    '1488931200:39094',    '1489017600:39010',    '1489104000:38348',    '1489190400:37072',    '1489276800:36117',    '1489363200:35412',    '1489449600:34842',    '1489536000:35574',    '1489622400:35937',    '1489708800:36739',    '1489795200:36240',    '1489881600:35894',    '1489968000:35023',    '1490054400:34275',    '1490140800:33746',    '1490227200:33342',    '1490313600:32720',    '1490400000:32696',    '1490486400:32696',    '1490572800:32263',    '1490659200:32189',    '1490745600:31636',    '1490832000:31085',    '1490918400:30948',    '1491004800:32133',    '1491091200:32554',    '1491177600:32965',    '1491264000:33782',    '1491350400:35029',    '1492041600:37147',    '1492128000:36981',    '1492214400:37084',    '1492300800:37782',    '1492387200:38186',    '1492473600:37783',    '1492560000:37537',    '1492646400:37662',    '1492732800:38179',    '1492819200:37772',    '1492905600:37828',    '1492992000:39698',    '1493078400:41399',    '1493164800:42717',    '1493251200:43278',    '1493337600:43881',    '1493424000:43458',    '1493510400:42676',    '1493596800:42717',    '1493683200:42229',    '1493769600:41961',    '1493856000:41174',    '1493942400:40316',    '1494028800:39109',    '1494115200:37755',    '1494201600:36935',    '1494288000:36256',    '1494374400:35787',    '1494460800:36136',    '1494547200:36291',    '1494633600:36327',    '1494720000:36337',    '1494806400:36254',    '1494892800:37059',    '1494979200:36575',    '1495065600:36069',    '1495152000:35889',    '1495238400:35002',    '1495324800:34681',    '1495411200:34681',    '1495497600:35972',    '1495584000:36812',    '1495670400:36466',    '1495756800:35726',    '1495843200:35186',    '1495929600:34322',    '1496016000:33626',    '1496102400:34121',    '1496188800:34598',    '1496275200:34141',    '1496361600:34371',    '1496448000:33475',    '1496534400:32597',    '1496620800:31363',    '1496707200:30593',    '1496793600:29474',    '1496880000:28334',    '1496966400:26917',    '1497052800:26391',    '1497139200:25810',    '1497225600:25575',    '1497312000:25153',    '1497398400:24999',    '1497484800:24354',    '1497571200:24761',    '1497657600:25017',    '1497744000:25742',    '1497830400:26029',    '1497916800:26029',    '1498003200:25595',    '1498089600:25601',    '1498176000:26048',    '1498262400:26132',    '1498348800:26272',    '1498435200:26380',    '1498521600:27035',    '1498608000:27451',    '1498694400:28546',    '1498780800:29770',    '1498867200:31259',    '1498953600:32795',    '1499040000:34422',    '1499126400:35556',    '1499212800:36470',    '1499299200:36470',    '1499385600:36562',    '1499472000:37206',    '1499558400:37652',    '1499990400:36680',    '1500076800:36269',    '1500163200:36458',    '1500249600:36650',    '1500336000:36211',    '1500422400:36259',    '1500508800:36299',    '1500595200:35431',    '1500681600:35005',    '1500768000:33643',    '1500854400:33224',    '1500940800:32615',    '1501027200:32620',    '1501113600:32849',    '1501200000:31945',    '1501286400:31480',    '1501372800:31031',    '1501459200:30373',    '1501545600:30373',    '1501632000:30254',    '1501718400:29123',    '1501804800:29614',    '1501891200:30356',    '1501977600:30844',    '1502064000:31069',    '1502323200:32287',    '1502409600:31995',    '1502496000:31732',    '1502582400:32159',    '1502668800:32650',    '1502755200:32436',    '1502841600:32747',    '1502928000:32569',    '1503014400:33105',    '1503100800:33105',    '1503187200:34542',    '1503273600:36050',    '1503360000:37228',    '1503446400:37345',    '1503532800:37464',    '1503619200:36733',    '1503705600:36109',    '1503792000:35407',    '1503878400:36233',    '1503964800:37291',    '1504051200:37870',    '1504137600:38996',    '1504224000:39461',    '1504310400:39108',    '1504396800:39303',    '1504483200:38794',    '1504569600:38369',    '1504656000:38502',    '1504742400:38005',    '1504828800:38461',    '1504915200:38941',    '1505001600:39249',    '1505088000:39981',    '1505174400:40906',    '1505260800:41344',    '1505347200:42213',    '1505433600:42040',    '1505520000:42040',    '1505606400:40926',    '1505692800:39276',    '1505779200:38136',    '1505865600:38040',    '1505952000:38367',    '1506038400:38254',    '1506124800:38709',    '1506211200:39786',    '1506297600:41021',    '1506384000:41319',    '1506470400:40916',    '1506556800:40891',    '1506643200:42268',    '1506729600:43563',    '1506816000:43689',    '1506902400:43908',    '1506988800:44639',    '1507075200:44815',    '1507161600:44756',    '1507248000:44170',    '1507334400:44214',    '1507420800:43928',    '1507507200:42929',    '1507593600:43119',    '1507680000:41701',    '1507766400:41701',    '1507852800:40333',    '1507939200:38668',    '1508025600:37819',    '1508112000:38438',    '1508198400:38720',    '1508284800:39492',    '1508371200:39316',    '1508457600:39263',    '1508544000:39330',    '1508630400:39561',    '1508716800:39886',    '1508803200:39298',    '1508889600:38817',    '1508976000:38488',    '1509062400:38532',    '1509148800:39020',    '1509235200:39020',    '1509321600:38547',    '1509408000:39051',    '1509494400:39876',    '1509580800:39876',    '1509667200:40030',    '1509753600:39759',    '1509840000:40264',    '1509926400:41754',    '1510012800:41623',    '1510099200:40181',    '1510185600:38925',    '1510272000:37519',    '1510358400:36603',    '1510444800:36149',    '1510531200:36198',    '1510617600:35702',    '1510704000:34791',    '1510790400:33914',    '1510876800:32926',    '1510963200:33382',    '1511049600:33983',    '1511136000:34085',    '1511222400:34611',    '1511308800:35052',    '1511395200:35508',    '1511481600:34864',    '1511568000:35519',    '1511654400:35651',    '1511740800:35555',    '1511827200:35555',    '1511913600:35006',    '1512000000:35153',    '1512086400:34356',    '1512172800:34397',    '1512259200:34706',    '1512345600:35421',    '1512432000:36183',    '1512518400:36637',    '1512604800:35896',    '1512691200:35789',    '1512777600:35789',    '1512864000:36166',    '1512950400:36798',    '1513036800:36420',    '1513123200:36443',    '1513209600:36351',    '1513296000:36240',    '1513382400:35597',    '1513468800:35347',    '1513555200:35019',    '1513641600:34273',    '1513728000:34126',    '1513814400:32849',    '1513900800:31967',    '1513987200:31281',    '1514073600:31053',    '1514160000:30752',    '1514246400:30481',    '1514332800:31016',    '1514419200:30810',    '1514505600:30440',    '1514592000:30320',    '1514678400:30480',    '1514764800:30661',    '1514851200:31067',    '1514937600:30422',    '1515024000:29922',    '1515110400:29310',    '1515196800:28599',    '1515283200:27846',    '1515369600:27564',    '1515456000:26775',    '1515542400:26615',    '1515628800:26430',    '1515715200:26135',    '1515801600:26439',    '1515888000:26667',    '1515974400:26062',    '1516060800:26370',    '1516147200:27410',    '1516233600:28228',    '1516320000:28768',    '1516406400:30099',    '1516492800:30449',    '1516579200:30628',    '1516665600:30797',    '1516752000:30675',    '1516924800:30217',    '1517011200:29539',    '1517097600:28853',    '1517184000:28344',    '1517270400:27730',    '1517356800:27704',    '1517443200:27032',    '1517529600:25838',    '1517616000:25547',    '1517702400:24672',    '1517788800:24194',    '1517875200:23579',    '1517961600:23171',    '1518048000:23111',    '1518134400:22279',    '1518220800:21973',    '1518307200:22026',    '1518393600:22217',    '1518480000:22224',    '1518566400:21923',    '1518652800:21438',    '1518739200:20969',    '1518825600:20503',    '1518912000:20292',    '1518998400:20101',    '1519084800:20315',    '1519171200:20531',    '1519257600:20313',    '1519344000:20862',    '1519430400:21222',    '1519516800:21361',    '1519603200:21452',    '1519689600:21461',    '1519776000:21194',    '1519862400:20748',    '1519948800:20627',    '1520035200:20372',    '1520121600:19846',    '1520208000:19846',    '1520294400:19493',    '1520380800:19456',    '1520467200:19389',    '1520553600:19077',    '1520640000:18575',    '1520726400:18294',    '1520726400:18294',    '1520812800:18382',    '1520899200:18418',    '1520985600:18969',    '1521072000:18464',    '1521158400:17769',    '1521244800:18096',    '1521331200:18892',    '1521417600:19511',    '1521504000:20199',    '1521590400:20511',    '1521676800:20779',    '1521849600:20954',    '1521936000:20711',    '1522022400:20547',    '1522108800:20620',    '1522195200:20966',    '1522281600:21146',    '1522368000:21189',    '1522454400:21173',    '1522540800:20917',    '1522627200:21138',    '1522713600:21015',    '1522800000:21312',    '1522886400:21655',    '1522972800:22086',    '1523059200:22788',    '1523145600:23330',    '1523232000:24085',    '1523318400:23821',    '1523404800:23525',    '1523491200:23831',    '1523577600:24217',    '1523664000:24306',    '1523750400:24017',    '1523836800:23971',    '1523923200:24339',    '1524009600:24729',    '1524096000:24820',    '1524182400:25260',    '1524268800:25412',    '1524355200:25442',    '1524441600:25562',    '1524528000:25797',    '1524614400:25555',    '1524700800:25509',    '1524787200:25578',    '1524873600:25627',    '1524960000:25560',    '1525046400:25636',    '1525132800:25248',    '1525219200:26131',    '1525392000:27913',    '1525478400:27905',    '1525564800:28042',    '1525651200:28042',    '1525737600:28712',    '1525824000:28958',    '1525910400:30268',    '1525996800:30253',    '1526083200:31109',    '1526169600:31517',    '1526256000:31624',    '1526342400:32165',    '1526428800:31497',    '1526515200:31857',    '1526601600:31748',    '1526688000:31289',    '1526774400:31096',    '1526860800:31619',    '1526947200:32855',    '1527033600:34021',    '1527120000:33904',    '1527206400:33359',    '1527292800:33433',    '1527379200:33416',    '1527465600:32883',    '1527552000:33180',    '1527638400:33526',    '1527724800:34277',    '1527811200:33984',    '1527897600:34837',    '1527984000:34343',    '1528070400:34526',    '1528156800:34290',    '1528243200:33725',    '1528329600:32681',    '1528416000:32272',    '1528502400:31565',    '1528588800:31002',    '1528675200:30476',    '1528761600:29959',    '1528848000:29130',    '1528934400:29328',    '1529020800:29060',    '1529107200:29010',    '1529193600:28690',    '1529280000:28530',    '1529366400:28056',    '1529452800:28131',    '1529539200:28131',    '1529625600:27272',    '1529712000:27325',    '1529798400:26992',    '1529884800:27398',    '1529971200:26585',    '1530057600:26277',    '1530144000:25974',    '1530230400:25799',    '1530316800:25587',    '1530403200:25307',    '1530489600:25279',    '1530576000:25279',    '1530662400:24949',    '1530748800:24511',    '1530835200:24472',    '1530921600:24336',    '1531008000:24194',    '1531094400:23799',    '1531180800:23498',    '1531267200:23271',    '1531353600:23420',    '1531440000:23670',    '1531526400:23520',    '1531612800:23803',    '1531699200:23799',    '1531785600:24361',    '1531872000:24588',    '1531958400:24512',    '1532044800:23995',    '1532131200:23827',    '1532217600:24201',    '1532304000:24357',    '1532390400:24218',    '1532476800:24437',    '1532563200:24278',    '1532649600:24412',    '1532736000:25242',    '1532822400:25543',    '1532908800:25630',    '1532995200:26808',    '1533081600:27880',    '1533168000:28666',    '1533254400:29456',    '1533340800:29808',    '1533427200:30080',    '1533513600:30381',    '1533600000:30832',    '1533686400:30710',    '1533772800:31084',    '1533859200:31165',    '1533945600:31443',    '1534032000:31047',    '1534118400:31220',    '1534291200:31473',    '1534464000:31838',    '1534550400:32249',    '1534636800:32636',    '1534723200:33211',    '1534809600:34174',    '1534896000:34071',    '1534982400:34021',    '1535068800:33468',    '1535155200:32668',    '1535241600:31962',    '1535328000:32346',    '1535414400:31143',    '1535500800:30701',    '1535587200:30261',    '1535673600:29696',    '1535760000:29548',    '1535846400:28562',    '1535932800:27902',    '1536019200:27458',    '1536105600:26524',    '1536192000:26152',    '1536278400:26152',    '1536364800:26509',    '1536451200:26141',    '1536537600:26194',    '1536624000:26371',    '1536710400:27049',    '1536796800:26555',    '1536883200:26366',    '1536969600:26204',    '1537056000:26116',    '1537142400:26172',    '1537228800:26161',    '1537315200:26287',    '1537401600:25786',    '1537488000:26262',    '1537574400:26403',    '1537660800:27026',    '1537747200:27853',    '1537833600:27572',    '1537920000:28223',    '1538006400:28242',    '1538092800:28223',    '1538179200:27764',    '1538265600:27699',    '1538352000:27982',    '1538438400:28603',    '1542672000:23783',    '1542844800:23669',    '1542931200:23708',    '1543104000:24591',    '1543190400:24463',    '1543276800:24217',    '1543363200:24663',    '1543449600:25012',    '1543536000:25023',    '1543622400:25125',    '1543708800:24672',    '1543795200:24673',    '1543881600:25097',    '1543968000:25631',    '1544054400:26093',    '1544140800:26065',    '1544227200:25938',    '1544313600:26291',    '1544400000:25693',    '1544486400:25602',    '1544572800:26718',    '1544659200:26857',    '1544745600:27082',    '1544832000:27406',    '1544918400:27589',    '1545004800:27591',    '1545091200:27279',    '1545177600:27282',    '1545264000:26987',    '1545350400:26735',    '1545436800:26307',    '1545523200:25717',    '1545609600:25356',    '1545696000:24815',    '1545782400:24479',    '1545868800:24548',    '1545955200:24222',    '1546041600:23484',    '1546128000:23894',    '1546300800:24605',    '1546387200:24927',    '1546473600:25008',    '1546560000:25014',    '1546646400:25958',    '1546732800:26320',    '1546819200:26272',    '1546905600:26060',    '1546992000:25858',    '1547078400:25398',    '1547164800:24839',    '1547251200:24744',    '1547337600:25083',    '1547424000:25475',    '1547510400:25778',    '1547596800:25792',    '1547683200:25739',    '1547769600:26323',    '1547856000:26273',    '1548028800:26891',    '1548115200:26959',    '1548201600:27252',    '1548460800:26912',    '1548547200:26897',    '1548633600:26629',    '1548720000:26412',    '1548806400:26400',    '1548892800:26016',    '1548979200:25195',    '1549065600:24543',    '1549152000:24132',    '1549238400:23679',    '1549324800:23465',    '1549411200:23145',    '1549497600:22773',    '1549584000:22798',    '1549670400:23073',    '1549756800:23179',    '1549843200:22903',    '1549929600:22640',    '1550016000:22077',    '1550102400:21661',    '1550188800:21309',    '1550275200:20913',    '1550361600:20486',    '1550448000:20398',    '1550534400:20431',    '1550620800:20814',    '1550707200:20730',    '1550793600:20683',    '1550880000:20475',    '1550966400:20601',    '1551052800:20278',    '1551139200:19940',    '1551225600:19966',    '1551312000:20109',    '1551398400:20041',    '1551484800:20001',    '1551571200:19999',    '1551657600:20002',    '1551744000:20223',    '1551830400:20276',    '1551916800:20169',    '1552003200:19399',    '1552089600:19574',    '1552176000:19655',    '1552262400:19592',    '1552348800:19534',    '1552435200:19538',    '1552521600:19472',    '1552608000:19558',    '1552694400:19704',    '1552780800:19575',    '1552867200:19454',    '1552953600:19483',    '1553040000:19904',    '1553299200:19377',    '1553385600:19383',    '1553904000:18802',    '1553990400:19183',    '1554076800:19336',    '1554163200:19311',    '1554422400:18292',    '1554595200:17056',    '1555632000:14248',    '1555718400:14408',    '1555804800:14099',    '1555891200:13805',    '1556064000:13800',    '1556150400:13983',    '1556236800:13796',    '1556323200:13673',    '1556582400:14172',    '1556841600:14118',    '1556928000:14160',    '1557014400:14289',    '1557100800:14235',    '1557273600:14383',    '1557360000:14430',    '1557446400:14254',    '1557619200:14820',    '1557878400:15326',    '1558137600:16216',    '1558310400:16748',    '1558656000:18815',    '1558915200:19555',    '1559001600:20180',    '1559088000:20499',    '1559174400:20928',    '1559260800:21603',    '1559347200:22248',    '1559433600:23361',    '1559520000:24159',    '1559606400:24597',    '1559692800:25206',    '1559779200:25722',    '1559865600:26331',    '1559952000:26420',    '1560038400:26182',    '1560124800:26223',    '1560211200:26367',    '1560297600:26516',    '1560384000:26645',    '1560470400:27383',    '1560556800:27026',    '1560643200:27049',    '1560729600:26754',    '1560816000:26188',    '1560902400:25431',    '1560988800:24519',    '1561075200:23986',    '1561161600:23141',    '1561248000:22569',    '1561334400:22451',    '1561420800:22105',    '1561507200:22173',    '1561593600:22460',    '1561680000:22762',    '1561766400:22264',    '1561852800:21947',    '1561939200:21432',    '1562025600:21134',    '1562112000:20986',    '1562198400:20553',    '1562284800:20011',    '1562371200:19493',    '1562457600:19432',    '1562544000:18867',    '1562630400:18833',    '1562716800:18800',    '1562803200:19181',    '1562889600:19167',    '1562976000:19471',    '1563062400:19619',    '1563148800:19637',    '1563235200:19820',    '1563321600:19544',    '1563408000:19940',    '1563494400:20286',    '1563580800:20288',    '1563667200:20090',    '1563753600:20545',    '1563840000:21567',    '1563926400:22113',    '1564012800:21007',    '1564099200:20447',    '1564185600:20973',    '1564272000:21369',    '1564358400:21327',    '1564444800:21535',    '1564531200:21078',    '1564617600:20768',    '1564704000:21042',    '1564790400:20912',    '1564876800:20381',    '1564963200:20200',    '1565049600:19987',    '1565136000:19505',    '1565222400:19039',    '1565308800:18889',    '1565395200:18711',    '1565481600:18711',    '1565568000:17843',    '1565654400:17774',    '1565740800:17320',    '1565827200:16971',    '1565913600:16527',    '1566000000:16448',    '1566086400:16689',    '1566259200:16800',    '1566345600:16554',    '1566432000:17036',    '1566518400:17193',    '1566604800:16979',    '1566691200:17103',    '1566777600:17265',    '1566864000:17460',    '1566950400:18121',    '1567036800:18365',    '1567123200:17949',    '1567209600:17716',    '1567296000:17501',    '1567382400:17396',    '1567468800:17204',    '1567555200:16842',    '1567641600:16644',    '1567728000:15811',    '1567814400:15416',    '1567900800:15479',    '1567987200:15397',    '1568073600:15150',    '1568160000:15194',    '1568246400:15340',    '1568332800:15461',    '1568419200:15988',    '1568505600:16045',    '1568592000:16160',    '1568764800:15922',    '1568851200:15720',    '1568937600:15690',    '1569024000:15772',    '1569110400:15792',    '1569196800:16018',    '1569283200:16476',    '1569456000:16569',    '1569542400:16633',    '1569628800:16378',    '1569715200:16258',    '1569801600:15452',    '1569888000:15336',    '1569974400:15352',    '1570147200:15030',    '1570233600:15206',    '1570320000:15319',    '1570406400:15225',    '1570492800:15106',    '1570579200:15625',    '1570665600:15780',    '1570752000:15855',    '1570838400:15861',    '1570924800:15907',    '1571011200:16067',    '1571097600:15919',    '1571184000:15631',    '1571270400:15947',    '1571356800:15966',    '1571443200:15797',    '1571529600:15682',    '1571616000:15666',    '1571702400:15717',    '1571788800:15665',    '1571875200:15370',    '1571961600:15354',    '1572048000:15222',    '1572134400:15010',    '1572220800:14602',    '1572307200:14451',    '1572393600:14472',    '1572480000:14446',    '1572652800:14613',    '1572739200:14623',    '1572912000:14867',    '1572998400:14385',    '1573084800:14165',    '1573171200:14379',    '1573344000:14277',    '1573430400:14152',    '1573516800:14324',    '1573603200:14479',    '1573689600:14349',    '1573776000:14354',    '1573862400:14437',    '1573948800:14414',    '1574035200:14491',    '1574121600:14566',    '1574208000:14804',    '1574294400:14753',    '1574380800:14585',    '1574467200:14651',    '1574553600:14730',    '1574640000:14711',    '1574726400:14879',    '1574812800:15034',    '1574899200:15377',    '1574985600:15298',    '1575072000:15616',    '1575158400:15555',    '1575331200:15497',    '1575417600:15522',    '1575504000:15671',    '1575590400:15817',    '1575676800:15857',    '1575763200:15891',    '1575849600:15787',    '1575936000:15827',    '1576022400:15843',    '1576108800:15825',    '1576195200:15937',    '1576281600:15989',    '1576368000:16227',    '1576454400:16479',    '1576540800:16499',    '1576627200:16131',    '1576713600:15997',    '1576800000:15686',    '1576886400:15824',    '1576972800:15769',    '1577059200:15534',    '1577145600:15495',    '1577232000:15396',    '1577318400:15566',    '1577404800:15411',    '1577491200:15419',    '1577577600:15294' }