Module:Exchange/Saradomin kiteshield/Data

return { '1427414400:151371',   '1427500800:151371',    '1427587200:146788',    '1427673600:146788',    '1427760000:141211',    '1427846400:141211',    '1427932800:141211',    '1428019200:135259',    '1428105600:135259',    '1428192000:129578',    '1428278400:129578',    '1428364800:129578',    '1428451200:127681',    '1428537600:127681',    '1428624000:127681',    '1428710400:126609',    '1428796800:126609',    '1428883200:121679',    '1428969600:121679',    '1429056000:121679',    '1429142400:117916',    '1429228800:117916',    '1429315200:117916',    '1429401600:115462',    '1429488000:115462',    '1429574400:115462',    '1429660800:112945',    '1429747200:112945',    '1429833600:112945',    '1429920000:112353',    '1430006400:112353',    '1430092800:112353',    '1430179200:113040',    '1430265600:113040',    '1430352000:113040',    '1430438400:116179',    '1430524800:116179',    '1430611200:114820',    '1430697600:114820',    '1430784000:114820',    '1430870400:111440',    '1430956800:111440',    '1431043200:108163',    '1431129600:108163',    '1431216000:105940',    '1431302400:105940',    '1431388800:105940',    '1431475200:105443',    '1431561600:105443',    '1431648000:105443',    '1431734400:106745',    '1431820800:106745',    '1431907200:108535',    '1431993600:108535',    '1432080000:108535',    '1432166400:109997',    '1432252800:109997',    '1432339200:109997',    '1432425600:113331',    '1432512000:113331',    '1432598400:116201',    '1432684800:116201',    '1432771200:116201',    '1432857600:117143',    '1432944000:117143',    '1433030400:114701',    '1433116800:114701',    '1433203200:114533',    '1433289600:114533',    '1433376000:112507',    '1433462400:112507',    '1433548800:113472',    '1433635200:113472',    '1433721600:115008',    '1433808000:115008',    '1433894400:113694',    '1433980800:111965',    '1434067200:111965',    '1434153600:111860',    '1434240000:111860',    '1434326400:111102',    '1434412800:111102',    '1434499200:110541',    '1434585600:110541',    '1434672000:109517',    '1434758400:109517',    '1434844800:108335',    '1434931200:108335',    '1435017600:107885',    '1435104000:107885',    '1435190400:107385',    '1435276800:107385',    '1435363200:105295',    '1435449600:105295',    '1435536000:102996',    '1435622400:102996',    '1435708800:103112',    '1435795200:103112',    '1435881600:102916',    '1435968000:103565',    '1436054400:103565',    '1436140800:106688',    '1436227200:106688',    '1436313600:108057',    '1436400000:108057',    '1436486400:110598',    '1436572800:110598',    '1436659200:114719',    '1436745600:114719',    '1436832000:117198',    '1436918400:117198',    '1437004800:116657',    '1437091200:116657',    '1437177600:116051',    '1437264000:116051',    '1437350400:117284',    '1437436800:117284',    '1437523200:117199',    '1437609600:118839',    '1437696000:118839',    '1437782400:119173',    '1437868800:119173',    '1437955200:120114',    '1438041600:120114',    '1438128000:122593',    '1438214400:123774',    '1438300800:123774',    '1438387200:126176',    '1438473600:126176',    '1438560000:125578',    '1438646400:125578',    '1438732800:125385',    '1438819200:124408',    '1438905600:124408',    '1438992000:124529',    '1439078400:124529',    '1439164800:124288',    '1439251200:124288',    '1439337600:121706',    '1439424000:121706',    '1439510400:120475',    '1439596800:120201',    '1439683200:120201',    '1439769600:120633',    '1439856000:120633',    '1439942400:119492',    '1440028800:119492',    '1440115200:119864',    '1440201600:117552',    '1440288000:117552',    '1440374400:116559',    '1440460800:114044',    '1440547200:114044',    '1440633600:114044',    '1440720000:113248',    '1440806400:113248',    '1440892800:114496',    '1440979200:114496',    '1441065600:113238',    '1441152000:113238',    '1441238400:110488',    '1441324800:110488',    '1441411200:109227',    '1441497600:109227',    '1441584000:105946',    '1441670400:105946',    '1441756800:103786',    '1441843200:101661',    '1441929600:101661',    '1442016000:101523',    '1442102400:101523',    '1442188800:102702',    '1442275200:102702',    '1442361600:105188',    '1442448000:105188',    '1442534400:107178',    '1442620800:107178',    '1442707200:108066',    '1442793600:108066',    '1442880000:106325',    '1442966400:106325',    '1443052800:106013',    '1443139200:106013',    '1443225600:106013',    '1443398400:106037',    '1443484800:106386',    '1443571200:106386',    '1443657600:108094',    '1444089600:112216',    '1444176000:114600',    '1444262400:114600',    '1444348800:116926',    '1444435200:116926',    '1444521600:118334',    '1444608000:120114',    '1444694400:120114',    '1444780800:118850',    '1444867200:118850',    '1444953600:116101',    '1445040000:116101',    '1445126400:111952',    '1445212800:111952',    '1445299200:108761',    '1445385600:108761',    '1445558400:105081',    '1445644800:102320',    '1445731200:102320',    '1445817600:99410',    '1445904000:99410',    '1445990400:99570',    '1446163200:101420',    '1446249600:101420',    '1446336000:103806',    '1446422400:103806',    '1446508800:105287',    '1446595200:105287',    '1446681600:107279',    '1446768000:107279',    '1446854400:109941',    '1446940800:110857',    '1447027200:110857',    '1447113600:111694',    '1447200000:111694',    '1447286400:111951',    '1447372800:111951',    '1447459200:112586',    '1447545600:112586',    '1447632000:113358',    '1447718400:113358',    '1447804800:116721',    '1447891200:116721',    '1447977600:116310',    '1448064000:116310',    '1448150400:115553',    '1448236800:116847',    '1448323200:116847',    '1448409600:119644',    '1448496000:122676',    '1448582400:122676',    '1448668800:127131',    '1448755200:127131',    '1448841600:128380',    '1448928000:128380',    '1449014400:131951',    '1449100800:131951',    '1449187200:134809',    '1449273600:134809',    '1449360000:134809',    '1449446400:138054',    '1449532800:138054',    '1449619200:141126',    '1449705600:144049',    '1449792000:144049',    '1449878400:147666',    '1449964800:147666',    '1450051200:150633',    '1450137600:150633',    '1450224000:152037',    '1450310400:152405',    '1450396800:152405',    '1450483200:148836',    '1450569600:148836',    '1450656000:147155',    '1450742400:147155',    '1450828800:147206',    '1450915200:147206',    '1451001600:146340',    '1451088000:146340',    '1451174400:146511',    '1451260800:146511',    '1451347200:144339',    '1451433600:142047',    '1451520000:142047',    '1451606400:143174',    '1451692800:143174',    '1451779200:144099',    '1451865600:144099',    '1451952000:142479',    '1452038400:142479',    '1452124800:142183',    '1452211200:142183',    '1452297600:141268',    '1452384000:141268',    '1452470400:137261',    '1452556800:137261',    '1452643200:136771',    '1452729600:136771',    '1452816000:134136',    '1452902400:134136',    '1452988800:131353',    '1453075200:131353',    '1453161600:127368',    '1453248000:127368',    '1453334400:124644',    '1453420800:124644',    '1453507200:120938',    '1453593600:120938',    '1453680000:119214',    '1453766400:118080',    '1453852800:118080',    '1453939200:118288',    '1454025600:118288',    '1454112000:116693',    '1454198400:116693',    '1454284800:115248',    '1454371200:113315',    '1454457600:113315',    '1454544000:111258',    '1454630400:111258',    '1454716800:111419',    '1454803200:112875',    '1454889600:112875',    '1454976000:112654',    '1455062400:112654',    '1455148800:110231',    '1455235200:110231',    '1455321600:107863',    '1455408000:108705',    '1455494400:108705',    '1455580800:108966',    '1455667200:108966',    '1455753600:108641',    '1455840000:108641',    '1455926400:108531',    '1456012800:108531',    '1456099200:106554',    '1456185600:106554',    '1456272000:107663',    '1456358400:107663',    '1456444800:109020',    '1456531200:109020',    '1456617600:107809',    '1456704000:107809',    '1456790400:105859',    '1456876800:103973',    '1456963200:103973',    '1457049600:101290',    '1457136000:101290',    '1457222400:100315',    '1457308800:99051',    '1457395200:99051',    '1457481600:96523',    '1457568000:93806',    '1457654400:96322',    '1457740800:96322',    '1457827200:101033',    '1457913600:101033',    '1458000000:105926',    '1458086400:110596',    '1458172800:114690',    '1458259200:114690',    '1458345600:116243',    '1458432000:116243',    '1458518400:115192',    '1458604800:115192',    '1458691200:114745',    '1458777600:115958',    '1458864000:115958',    '1458950400:117024',    '1459036800:115961',    '1459123200:115961',    '1459209600:117794',    '1459296000:119386',    '1459382400:119386',    '1459468800:121384',    '1459555200:121384',    '1459641600:121670',    '1459728000:121670',    '1459814400:121397',    '1459900800:121397',    '1459987200:119659',    '1460073600:119659',    '1460160000:117278',    '1460246400:116120',    '1460332800:114029',    '1460419200:114029',    '1460505600:114107',    '1460592000:114107',    '1460678400:117200',    '1460764800:117200',    '1460851200:116494',    '1460937600:116494',    '1461024000:113573',    '1461110400:113573',    '1461196800:112787',    '1461283200:112787',    '1461369600:111826',    '1461456000:111826',    '1461542400:110280',    '1461628800:109701',    '1461715200:109701',    '1461801600:111217',    '1461888000:111217',    '1461974400:114021',    '1462060800:114239',    '1462147200:114239',    '1462233600:116177',    '1462320000:118168',    '1462406400:118168',    '1462492800:117183',    '1462579200:117183',    '1462665600:114821',    '1462752000:114821',    '1462838400:111427',    '1462924800:109478',    '1463011200:109478',    '1463097600:110631',    '1463184000:110691',    '1463270400:110691',    '1463356800:110691',    '1463443200:110691',    '1463529600:111360',    '1463616000:113639',    '1463702400:113639',    '1463961600:114296',    '1463961600:114296',    '1464048000:114024',    '1464134400:112825',    '1464220800:112825',    '1464307200:112802',    '1464393600:112954',    '1464480000:112954',    '1464566400:112217',    '1464652800:112217',    '1464739200:109481',    '1464825600:108654',    '1464912000:108654',    '1464998400:108306',    '1465084800:106221',    '1465171200:106221',    '1465257600:105430',    '1465344000:105430',    '1465430400:102507',    '1465516800:100558',    '1465603200:100040',    '1465689600:100040',    '1465776000:100207',    '1465862400:100207',    '1465948800:99666',    '1466035200:99666',    '1466121600:96759',    '1466208000:93808',    '1466294400:93808',    '1466380800:92390',    '1466467200:92902',    '1466553600:94844',    '1466640000:96324',    '1466726400:96058',    '1466812800:96058',    '1466899200:96983',    '1466985600:96983',    '1467072000:95761',    '1467158400:95273',    '1467244800:95273',    '1467331200:94595',    '1467417600:91026',    '1467504000:91026',    '1467590400:88205',    '1467676800:86432',    '1467763200:86432',    '1467849600:85003',    '1467936000:85003',    '1468022400:81746',    '1468108800:78955',    '1468195200:77142',    '1468281600:76340',    '1468368000:76340',    '1468454400:75572',    '1468540800:74759',    '1468627200:74759',    '1468713600:74671',    '1468800000:74671',    '1468886400:73259',    '1469318400:70996',    '1469404800:71592',    '1469491200:71592',    '1469577600:72088',    '1469664000:72088',    '1469750400:70300',    '1469836800:68571',    '1469923200:68571',    '1470009600:66588',    '1470096000:66588',    '1470182400:65676',    '1470268800:65676',    '1470355200:65991',    '1470441600:65991',    '1470528000:64824',    '1470614400:64824',    '1470700800:62872',    '1470787200:63824',    '1470873600:63824',    '1470960000:63856',    '1471046400:63856',    '1471132800:62198',    '1471219200:62198',    '1471305600:61848',    '1471392000:61848',    '1471478400:62095',    '1471564800:62095',    '1471651200:62446',    '1471737600:63389',    '1471824000:63389',    '1471910400:62930',    '1471996800:63458',    '1472083200:63458',    '1472169600:61954',    '1472256000:61954',    '1472428800:61955',    '1472688000:61792',    '1472774400:60903',    '1472860800:60903',    '1472947200:59155',    '1473033600:58879',    '1473120000:58879',    '1473206400:56828',    '1473292800:56828',    '1473379200:55485',    '1473465600:55485',    '1473552000:54992',    '1473638400:54992',    '1473724800:54151',    '1473811200:53619',    '1473897600:53619',    '1473984000:53213',    '1474070400:53213',    '1474156800:53033',    '1474243200:53033',    '1474329600:52295',    '1474416000:52295',    '1474502400:50887',    '1474588800:49488',    '1474675200:49488',    '1474761600:47494',    '1474848000:47101',    '1474934400:47101',    '1475020800:48516',    '1475107200:48516',    '1475193600:48828',    '1475280000:48460',    '1475366400:48460',    '1475452800:47515',    '1475539200:47515',    '1475625600:46284',    '1475712000:46284',    '1475798400:48189',    '1475884800:48189',    '1475971200:50599',    '1476057600:50599',    '1476144000:52150',    '1476230400:54566',    '1476316800:54566',    '1476403200:57295',    '1476489600:57295',    '1476576000:59882',    '1476662400:59882',    '1476748800:61895',    '1476835200:61895',    '1476921600:62578',    '1477008000:62578',    '1477094400:63552',    '1477180800:63552',    '1477267200:64481',    '1477353600:65003',    '1477440000:65003',    '1477526400:65222',    '1477612800:65222',    '1477699200:66795',    '1477785600:67533',    '1477872000:67533',    '1477958400:67657',    '1478044800:67657',    '1478131200:67272',    '1478217600:67272',    '1478304000:67455',    '1478390400:67455',    '1478476800:67414',    '1478563200:67414',    '1478649600:66691',    '1478736000:66691',    '1478822400:66565',    '1478908800:66565',    '1478995200:68029',    '1479081600:68029',    '1479168000:69264',    '1481241600:73052',    '1481241600:73052',    '1481328000:73012',    '1481414400:73012',    '1481500800:72851',    '1481587200:72851',    '1481673600:72833',    '1481760000:73097',    '1481846400:73097',    '1481932800:72657',    '1482019200:72328',    '1482105600:72328',    '1482192000:73056',    '1482278400:73056',    '1482364800:73145',    '1482451200:73145',    '1482537600:72403',    '1482624000:72403',    '1482710400:72314',    '1482796800:72314',    '1482883200:72034',    '1482969600:72034',    '1483056000:70488',    '1483142400:70488',    '1483228800:68906',    '1483315200:68906',    '1483401600:68358',    '1483488000:68358',    '1483574400:69339',    '1483660800:69339',    '1483747200:70091',    '1483833600:70816',    '1483920000:70816',    '1484006400:70848',    '1484092800:70848',    '1484179200:69814',    '1484265600:68660',    '1484352000:68660',    '1484438400:68894',    '1484524800:69455',    '1484611200:69455',    '1484697600:69261',    '1484784000:70943',    '1484870400:70943',    '1484956800:72131',    '1485043200:72532',    '1485129600:72532',    '1485561600:71996',    '1485648000:72087',    '1485734400:72087',    '1485820800:70264',    '1485907200:70264',    '1485993600:69212',    '1486080000:69212',    '1486166400:68139',    '1486252800:66622',    '1486339200:65204',    '1486425600:65204',    '1486512000:64261',    '1486598400:62728',    '1486684800:62728',    '1486771200:61036',    '1486857600:60147',    '1486944000:60147',    '1487030400:57761',    '1487116800:56032',    '1487203200:56032',    '1487289600:54525',    '1487462400:52963',    '1487548800:52524',    '1487635200:52524',    '1487721600:52903',    '1487808000:52903',    '1487894400:52034',    '1487980800:52034',    '1488067200:51850',    '1488153600:51850',    '1488240000:50977',    '1488326400:50442',    '1488412800:50442',    '1488499200:50288',    '1488585600:50288',    '1488672000:50534',    '1488758400:50534',    '1488844800:50570',    '1488931200:50440',    '1489017600:50440',    '1489104000:50654',    '1489190400:51290',    '1489276800:52335',    '1489363200:52335',    '1489449600:53337',    '1489536000:53721',    '1489622400:53647',    '1489708800:53647',    '1489795200:53342',    '1489881600:53342',    '1489968000:53930',    '1490054400:54857',    '1490140800:55247',    '1490227200:55247',    '1490313600:55470',    '1490400000:56435',    '1490486400:56435',    '1490572800:56638',    '1490659200:56499',    '1490745600:56499',    '1490832000:56840',    '1490918400:56433',    '1491004800:57382',    '1491091200:57382',    '1491177600:58212',    '1491264000:58818',    '1491350400:58818',    '1492041600:58469',    '1492128000:59017',    '1492214400:59017',    '1492300800:59570',    '1492387200:59598',    '1492473600:59237',    '1492560000:59237',    '1492646400:59543',    '1492732800:59543',    '1492819200:60893',    '1492905600:60893',    '1492992000:61198',    '1493078400:61198',    '1493164800:62406',    '1493251200:62406',    '1493337600:62717',    '1493424000:62717',    '1493510400:62819',    '1493596800:62819',    '1493683200:62898',    '1493769600:61948',    '1493856000:61948',    '1493942400:61999',    '1494028800:61517',    '1494115200:61517',    '1494201600:61177',    '1494288000:61177',    '1494374400:60068',    '1494460800:60068',    '1494547200:58307',    '1494633600:58150',    '1494720000:58022',    '1494806400:58022',    '1494892800:58404',    '1494979200:57853',    '1495065600:57853',    '1495152000:57873',    '1495238400:57873',    '1495324800:57918',    '1495411200:57918',    '1495497600:58355',    '1495584000:58355',    '1495670400:57368',    '1495756800:57368',    '1495843200:56355',    '1495929600:56355',    '1496016000:55746',    '1496102400:55746',    '1496188800:54820',    '1496275200:55222',    '1496361600:54912',    '1496448000:54673',    '1496534400:54673',    '1496793600:53107',    '1496880000:53107',    '1496966400:53079',    '1497052800:53079',    '1497139200:52483',    '1497225600:52471',    '1497312000:52471',    '1497398400:53153',    '1497484800:53056',    '1497571200:53056',    '1497657600:53293',    '1497744000:53293',    '1497830400:52775',    '1497916800:52775',    '1498003200:52502',    '1498089600:52502',    '1498176000:52066',    '1498262400:52066',    '1498348800:51824',    '1498435200:51824',    '1498521600:51396',    '1498608000:51636',    '1498694400:51636',    '1498780800:51591',    '1498867200:51591',    '1498953600:51251',    '1499040000:51251',    '1499126400:50674',    '1499212800:50674',    '1499299200:51170',    '1499385600:51170',    '1499472000:52203',    '1499558400:52203',    '1499990400:50551',    '1500076800:49972',    '1500163200:49972',    '1500249600:50858',    '1500336000:51782',    '1500422400:51782',    '1500508800:52966',    '1500595200:54080',    '1500681600:56456',    '1500768000:58931',    '1500854400:61556',    '1500940800:61556',    '1501027200:64607',    '1501113600:67279',    '1501200000:70065',    '1501286400:70065',    '1501372800:72853',    '1501459200:75721',    '1501545600:75721',    '1501632000:77198',    '1501718400:77124',    '1501804800:77124',    '1501891200:75188',    '1501977600:71911',    '1502064000:71911',    '1502323200:69788',    '1502409600:68406',    '1502496000:68406',    '1502582400:67653',    '1502668800:67653',    '1502755200:67187',    '1502841600:67209',    '1503014400:66777',    '1503100800:66777',    '1503187200:66609',    '1503273600:65543',    '1503360000:65543',    '1503446400:66511',    '1503532800:66511',    '1503619200:67478',    '1503705600:67478',    '1503792000:67422',    '1503878400:67422',    '1503964800:67123',    '1504051200:67123',    '1504137600:67036',    '1504224000:67036',    '1504310400:65713',    '1504396800:65246',    '1504483200:65246',    '1504569600:64943',    '1504656000:65646',    '1504742400:65646',    '1504828800:65920',    '1504915200:65920',    '1505001600:65398',    '1505088000:65188',    '1505174400:65188',    '1505260800:63626',    '1505347200:62640',    '1505433600:62240',    '1505520000:62240',    '1505606400:63154',    '1505692800:62878',    '1505865600:61869',    '1505952000:61969',    '1506038400:61969',    '1506124800:61714',    '1506211200:61714',    '1506297600:61139',    '1506384000:61139',    '1506470400:60600',    '1506556800:60600',    '1506643200:59837',    '1506729600:59196',    '1506816000:59196',    '1506902400:58935',    '1506988800:58935',    '1507075200:59566',    '1507161600:59566',    '1507248000:59848',    '1507334400:59848',    '1507420800:60036',    '1507507200:60036',    '1507593600:60093',    '1507680000:60093',    '1507766400:60034',    '1507852800:59843',    '1507939200:59843',    '1508025600:58940',    '1508112000:58940',    '1508198400:57431',    '1508284800:57431',    '1508371200:57855',    '1508457600:57855',    '1508544000:57776',    '1508630400:57776',    '1508716800:57547',    '1508803200:57547',    '1508889600:57604',    '1508976000:58738',    '1509062400:58738',    '1509148800:59360',    '1509235200:59360',    '1509321600:59340',    '1509408000:59340',    '1509494400:58664',    '1509580800:58664',    '1509667200:57147',    '1509753600:57147',    '1509840000:55343',    '1509926400:55343',    '1510012800:54431',    '1510099200:54431',    '1510185600:54964',    '1510272000:53991',    '1510358400:53991',    '1510444800:53715',    '1510531200:53715',    '1510617600:54051',    '1510704000:54051',    '1510790400:54883',    '1510876800:54883',    '1510963200:55430',    '1511049600:55430',    '1511136000:56547',    '1511222400:56547',    '1511308800:58203',    '1511395200:58203',    '1511481600:58692',    '1511568000:58692',    '1511654400:58595',    '1511740800:58595',    '1511827200:59981',    '1511913600:61790',    '1512000000:61790',    '1512086400:62738',    '1512172800:61380',    '1512259200:61380',    '1512345600:60375',    '1512432000:60375',    '1512518400:61060',    '1512604800:61060',    '1512691200:60947',    '1512777600:60947',    '1512864000:60199',    '1512950400:60005',    '1513036800:60005',    '1513123200:60128',    '1513209600:60128',    '1513296000:60032',    '1513382400:60462',    '1513468800:60462',    '1513555200:60436',    '1513641600:60038',    '1513728000:60038',    '1513814400:59584',    '1513900800:60265',    '1513987200:60265',    '1514073600:60220',    '1514160000:58246',    '1514246400:58603',    '1514332800:58320',    '1514419200:58417',    '1514505600:58417',    '1514592000:59466',    '1514678400:60195',    '1514764800:60195',    '1514851200:61110',    '1514937600:61110',    '1515024000:61692',    '1515110400:61692',    '1515196800:61417',    '1515283200:60434',    '1515369600:60434',    '1515456000:60189',    '1515542400:61053',    '1515628800:61053',    '1515715200:61081',    '1515801600:61081',    '1515888000:61351',    '1515974400:61351',    '1516060800:60764',    '1516147200:59889',    '1516233600:59573',    '1516320000:59672',    '1516406400:59672',    '1516492800:60090',    '1516579200:60090',    '1516665600:60804',    '1516752000:60829',    '1516838400:59753',    '1516924800:58988',    '1517011200:58721',    '1517097600:57943',    '1517184000:58551',    '1517270400:60044',    '1517356800:61078',    '1517529600:61761',    '1517616000:60966',    '1517702400:60459',    '1517788800:59500',    '1517875200:58668',    '1517961600:58753',    '1518048000:57982',    '1518134400:57982',    '1518220800:58480',    '1518307200:58480',    '1518393600:58552',    '1518480000:57656',    '1518566400:57351',    '1518652800:58163',    '1518739200:58222',    '1518825600:58639',    '1518912000:57933',    '1518998400:57294',    '1519084800:58265',    '1519171200:57974',    '1519257600:58558',    '1519344000:59054',    '1519430400:59378',    '1519516800:58035',    '1519603200:57581',    '1519689600:56204',    '1519776000:55790',    '1519862400:55790',    '1519948800:55386',    '1520035200:54922',    '1520121600:53906',    '1520208000:53906',    '1520294400:53961',    '1520380800:53913',    '1520467200:53876',    '1520553600:54784',    '1520640000:54456',    '1520726400:54033',    '1520726400:54033',    '1520812800:53517',    '1520899200:54049',    '1520985600:54118',    '1521072000:54529',    '1521158400:55396',    '1521244800:55250',    '1521331200:54095',    '1521417600:53432',    '1521504000:53031',    '1521590400:52166',    '1521676800:52225',    '1521849600:52903',    '1521936000:53919',    '1522108800:55318',    '1522195200:55662',    '1522281600:55460',    '1522368000:56585',    '1522454400:57505',    '1522540800:59125',    '1522627200:60944',    '1522713600:61317',    '1522800000:60392',    '1522886400:59648',    '1522972800:59648',    '1523059200:59072',    '1523232000:59482',    '1523318400:60390',    '1523404800:60665',    '1523491200:60711',    '1523577600:60339',    '1523664000:61089',    '1523750400:59994',    '1523836800:60111',    '1523923200:60111',    '1524009600:61217',    '1524096000:61181',    '1524182400:60466',    '1524268800:60417',    '1524355200:62041',    '1524441600:63588',    '1524528000:65065',    '1524614400:66625',    '1524700800:67310',    '1524787200:67310',    '1524873600:67925',    '1524960000:69252',    '1525046400:68594',    '1525132800:67705',    '1525219200:68922',    '1525305600:69129',    '1525392000:68960',    '1525478400:69299',    '1525564800:69832',    '1525651200:69832',    '1525737600:71323',    '1525824000:72761',    '1525910400:74104',    '1525996800:74151',    '1526083200:74287',    '1526169600:74173',    '1526256000:74173',    '1526342400:75762',    '1526428800:77946',    '1526515200:80618',    '1526601600:83514',    '1526688000:84117',    '1526774400:86099',    '1526860800:86705',    '1526947200:88572',    '1527033600:88572',    '1527120000:89123',    '1527206400:89957',    '1527292800:89479',    '1527379200:88491',    '1527465600:88491',    '1527552000:86622',    '1527638400:83904',    '1527724800:81094',    '1527811200:81142',    '1527897600:81194',    '1527984000:80587',    '1528070400:78214',    '1528156800:78092',    '1528243200:79331',    '1528329600:80337',    '1528416000:80281',    '1528502400:79901',    '1528588800:81060',    '1528675200:81595',    '1528761600:80942',    '1528848000:79063',    '1528934400:77088',    '1529020800:75636',    '1529107200:73387',    '1529193600:70979',    '1529280000:68866',    '1529366400:68466',    '1529452800:66794',    '1529539200:66794',    '1529625600:65754',    '1529712000:64640',    '1529798400:64640',    '1529884800:64240',    '1529971200:65478',    '1530057600:65340',    '1530144000:65698',    '1530230400:66160',    '1530316800:65972',    '1530403200:64625',    '1530489600:63665',    '1530576000:61240',    '1530662400:60201',    '1530748800:59601',    '1530835200:60844',    '1530921600:61674',    '1531008000:62511',    '1531094400:62155',    '1531180800:62733',    '1531267200:63882',    '1531353600:64471',    '1531440000:64781',    '1531526400:64418',    '1531612800:65500',    '1531699200:66199',    '1531785600:66211',    '1531872000:65817',    '1531958400:64991',    '1532044800:64582',    '1532131200:64864',    '1532217600:64864',    '1532304000:65898',    '1532390400:64922',    '1532476800:63788',    '1532563200:63095',    '1532649600:64016',    '1532736000:63262',    '1532822400:64290',    '1532908800:63358',    '1532995200:64430',    '1533081600:63085',    '1533168000:62588',    '1533254400:61856',    '1533340800:63164',    '1533427200:63747',    '1533513600:64045',    '1533600000:65062',    '1533686400:64350',    '1533772800:63083',    '1533859200:62568',    '1533945600:61725',    '1534032000:59689',    '1534118400:58669',    '1534291200:56226',    '1534464000:54292',    '1534550400:53664',    '1534636800:53529',    '1534723200:52094',    '1534809600:52435',    '1534896000:52784',    '1534982400:53725',    '1535068800:54278',    '1535155200:55517',    '1535241600:55479',    '1535328000:55892',    '1535414400:56438',    '1535500800:56902',    '1535587200:57170',    '1535673600:58295',    '1535760000:59097',    '1535846400:59187',    '1535932800:59477',    '1536019200:59988',    '1536105600:60310',    '1536192000:60063',    '1536278400:60063',    '1536364800:60052',    '1536451200:59481',    '1536537600:60926',    '1536624000:62132',    '1536710400:62106',    '1536796800:62768',    '1536883200:63432',    '1536969600:64881',    '1537056000:66025',    '1537142400:68030',    '1537228800:69692',    '1537315200:71605',    '1537401600:73574',    '1537488000:76974',    '1537574400:80270',    '1537660800:83961',    '1537747200:87224',    '1537833600:90718',    '1537920000:93329',    '1538006400:97007',    '1538092800:98372',    '1538179200:94163',    '1538265600:89454',    '1538352000:87190',    '1538438400:86279',    '1542672000:162024',    '1542844800:178633',    '1542931200:187565',    '1543104000:206338',    '1543190400:216511',    '1543276800:223789',    '1543363200:225549',    '1543449600:223012',    '1543536000:215978',    '1543622400:210389',    '1543708800:205423',    '1543795200:198775',    '1543881600:189248',    '1543968000:182904',    '1544054400:182887',    '1544140800:185048',    '1544227200:183649',    '1544313600:185700',    '1544400000:184394',    '1544486400:183375',    '1544572800:184217',    '1544659200:183653',    '1544745600:185234',    '1544832000:185220',    '1544918400:191069',    '1545004800:194767',    '1545091200:197795',    '1545177600:198876',    '1545264000:200776',    '1545350400:203869',    '1545436800:196823',    '1545523200:196259',    '1545609600:196465',    '1545696000:194339',    '1545782400:189190',    '1545868800:183908',    '1546041600:183707',    '1546128000:183334',    '1546300800:182140',    '1546387200:177113',    '1546473600:173940',    '1546560000:172562',    '1546646400:167267',    '1546732800:160958',    '1546819200:156669',    '1546905600:153260',    '1546992000:150605',    '1547078400:149786',    '1547164800:150041',    '1547251200:152164',    '1547337600:147080',    '1547424000:139755',    '1547510400:132767',    '1547683200:121147',    '1547769600:115469',    '1547856000:109987',    '1548028800:99313',    '1548115200:94786',    '1548201600:91496',    '1548460800:85449',    '1548547200:82886',    '1548633600:83442',    '1548720000:84856',    '1548806400:86430',    '1548892800:88142',    '1548979200:89893',    '1549065600:90047',    '1549152000:90066',    '1549238400:89712',    '1549411200:87048',    '1549497600:88135',    '1549584000:87474',    '1549670400:85061',    '1549756800:84178',    '1549843200:83807',    '1549929600:83666',    '1550016000:82707',    '1550102400:81595',    '1550188800:79345',    '1550275200:76661',    '1550361600:73929',    '1550448000:73386',    '1550534400:72762',    '1550620800:71493',    '1550707200:70236',    '1550793600:69007',    '1550880000:66969',    '1551052800:65611',    '1551139200:65758',    '1551225600:65138',    '1551398400:65773',    '1551484800:65551',    '1551571200:65428',    '1551657600:65049',    '1551744000:66319',    '1551830400:67896',    '1551916800:69207',    '1552003200:69478',    '1552089600:69653',    '1552176000:68702',    '1552262400:67386',    '1552348800:67444',    '1552435200:67466',    '1552521600:68033',    '1552694400:71194',    '1552780800:73412',    '1552867200:74243',    '1552953600:75143',    '1553126400:77171',    '1553212800:78146',    '1553385600:77610',    '1553644800:76196',    '1553731200:74787',    '1553817600:74575',    '1553904000:74258',    '1554076800:74468',    '1554163200:74083',    '1554336000:75356',    '1554768000:68940',    '1554854400:68328',    '1555027200:68446',    '1555113600:69653',    '1555286400:71476',    '1555718400:71310',    '1555977600:68919',    '1556064000:69919',    '1556236800:71510',    '1556409600:72333',    '1556496000:71423',    '1556755200:72413',    '1557014400:76352',    '1557187200:78631',    '1557878400:73836',    '1558051200:74613',    '1558224000:76176',    '1558569600:76089',    '1558656000:75994',    '1558742400:74018',    '1558828800:73448',    '1558915200:73412',    '1559001600:73918',    '1559088000:73912',    '1559174400:73801',    '1559260800:73841',    '1559347200:72613',    '1559433600:72776',    '1559520000:72692',    '1559606400:73197',    '1559692800:74304',    '1559779200:75399',    '1559865600:75945',    '1559952000:75473',    '1560038400:75143',    '1560124800:74819',    '1560211200:74819',    '1560297600:74467',    '1560384000:74991',    '1560470400:75156',    '1560556800:75094',    '1560643200:74794',    '1560729600:75657',    '1560816000:75168',    '1560902400:74963',    '1560988800:74424',    '1561075200:75204',    '1561161600:75069',    '1561248000:75124',    '1561334400:75063',    '1561420800:74845',    '1561507200:75225',    '1561593600:75983',    '1561680000:76433',    '1561766400:76916',    '1561852800:77750',    '1561939200:77854',    '1562025600:78681',    '1562112000:79917',    '1562198400:80768',    '1562284800:80556',    '1562371200:80155',    '1562457600:78770',    '1562544000:76859',    '1562630400:75915',    '1562716800:76713',    '1562803200:75872',    '1562889600:76031',    '1562976000:76231',    '1563062400:77070',    '1563148800:76447',    '1563235200:76387',    '1563321600:75612',    '1563408000:74331',    '1563494400:74186',    '1563580800:74155',    '1563667200:73687',    '1563753600:74561',    '1563840000:74032',    '1563926400:74582',    '1564012800:75623',    '1564099200:75516',    '1564185600:73948',    '1564272000:72613',    '1564358400:72941',    '1564444800:71733',    '1564531200:71368',    '1564617600:72381',    '1564790400:73366',    '1564876800:73055',    '1564963200:73130',    '1565049600:73265',    '1565136000:73950',    '1565222400:74597',    '1565308800:73167',    '1565395200:72418',    '1565481600:72356',    '1565568000:73111',    '1565654400:73423',    '1565827200:74226',    '1565827200:74226',    '1565913600:75310',    '1566000000:76724',    '1566086400:76724',    '1566259200:76518',    '1566345600:74727',    '1566432000:72421',    '1566518400:70570',    '1566604800:69985',    '1566691200:70874',    '1566777600:69687',    '1566864000:70920',    '1566950400:69892',    '1567036800:69154',    '1567123200:70220',    '1567209600:70434',    '1567296000:69725',    '1567382400:70017',    '1567468800:70017',    '1567555200:68746',    '1567641600:68593',    '1567728000:68559',    '1567814400:68769',    '1567900800:69203',    '1567987200:70899',    '1568073600:71066',    '1568160000:72249' }