Module:Exchange/Adamant dart/Data

return { '1427414400:145',   '1427500800:145',    '1427587200:141',    '1427673600:141',    '1427760000:145',    '1427846400:151',    '1427932800:157',    '1428019200:161',    '1428105600:169',    '1428192000:176',    '1428278400:172',    '1428364800:170',    '1428451200:164',    '1428537600:162',    '1428624000:165',    '1428710400:169',    '1428796800:173',    '1428883200:178',    '1428969600:183',    '1429056000:191',    '1429142400:200',    '1429228800:200',    '1429315200:191',    '1429401600:184',    '1429488000:177',    '1429574400:174',    '1429660800:172',    '1429747200:165',    '1429833600:158',    '1429920000:162',    '1430006400:168',    '1430092800:170',    '1430179200:166',    '1430265600:163',    '1430352000:163',    '1430438400:164',    '1430524800:172',    '1430611200:180',    '1430697600:183',    '1430784000:178',    '1430870400:175',    '1430956800:173',    '1431043200:173',    '1431129600:172',    '1431216000:172',    '1431302400:169',    '1431388800:167',    '1431475200:162',    '1431561600:161',    '1431648000:160',    '1431734400:164',    '1431820800:166',    '1431907200:171',    '1431993600:175',    '1432080000:177',    '1432166400:177',    '1432252800:178',    '1432339200:177',    '1432425600:175',    '1432512000:173',    '1432598400:173',    '1432684800:171',    '1432771200:171',    '1432857600:173',    '1432944000:176',    '1433030400:175',    '1433116800:172',    '1433203200:169',    '1433289600:167',    '1433376000:167',    '1433462400:163',    '1433548800:163',    '1433635200:160',    '1433721600:158',    '1433808000:159',    '1433894400:162',    '1433980800:166',    '1434067200:166',    '1434153600:166',    '1434240000:162',    '1434326400:163',    '1434412800:163',    '1434499200:163',    '1434585600:163',    '1434672000:164',    '1434758400:162',    '1434844800:163',    '1434931200:168',    '1435017600:169',    '1435104000:170',    '1435190400:170',    '1435276800:167',    '1435363200:166',    '1435449600:164',    '1435536000:163',    '1435622400:164',    '1435708800:167',    '1435795200:171',    '1435881600:175',    '1435968000:182',    '1436054400:191',    '1436140800:195',    '1436227200:192',    '1436313600:185',    '1436400000:189',    '1436486400:191',    '1436572800:191',    '1436659200:192',    '1436745600:189',    '1436832000:184',    '1436918400:180',    '1437004800:177',    '1437091200:175',    '1437177600:173',    '1437264000:174',    '1437350400:177',    '1437436800:174',    '1437523200:168',    '1437609600:166',    '1437696000:165',    '1437782400:167',    '1437868800:169',    '1437955200:172',    '1438041600:171',    '1438128000:173',    '1438214400:169',    '1438300800:165',    '1438387200:165',    '1438473600:166',    '1438560000:163',    '1438646400:165',    '1438732800:163',    '1438819200:164',    '1438905600:171',    '1438992000:177',    '1439078400:182',    '1439164800:187',    '1439251200:194',    '1439337600:198',    '1439424000:193',    '1439510400:186',    '1439596800:180',    '1439683200:175',    '1439769600:173',    '1439856000:172',    '1439942400:168',    '1440028800:165',    '1440115200:165',    '1440201600:161',    '1440288000:158',    '1440374400:156',    '1440460800:156',    '1440547200:154',    '1440633600:156',    '1440720000:156',    '1440806400:156',    '1440892800:157',    '1440979200:159',    '1441065600:155',    '1441152000:155',    '1441238400:153',    '1441324800:153',    '1441411200:149',    '1441497600:143',    '1441584000:136',    '1441670400:134',    '1441756800:133',    '1441843200:136',    '1441929600:135',    '1442016000:132',    '1442102400:132',    '1442188800:134',    '1442275200:138',    '1442361600:139',    '1442448000:142',    '1442534400:139',    '1442620800:141',    '1442707200:143',    '1442793600:144',    '1442880000:143',    '1442966400:142',    '1443052800:141',    '1443139200:142',    '1443225600:145',    '1443398400:149',    '1443484800:152',    '1443571200:155',    '1443657600:158',    '1444089600:152',    '1444176000:156',    '1444262400:154',    '1444348800:156',    '1444435200:154',    '1444521600:153',    '1444608000:152',    '1444694400:151',    '1444780800:151',    '1444867200:152',    '1444953600:151',    '1445040000:153',    '1445126400:153',    '1445212800:151',    '1445299200:151',    '1445385600:152',    '1445558400:151',    '1445644800:149',    '1445731200:147',    '1445817600:147',    '1445904000:147',    '1445990400:148',    '1446076800:148',    '1446163200:151',    '1446249600:156',    '1446336000:158',    '1446422400:155',    '1446508800:152',    '1446595200:146',    '1446681600:145',    '1446768000:141',    '1446854400:139',    '1446940800:137',    '1447027200:136',    '1447113600:138',    '1447200000:138',    '1447286400:138',    '1447372800:137',    '1447459200:136',    '1447545600:134',    '1447632000:131',    '1447718400:132',    '1447804800:134',    '1447891200:137',    '1447977600:139',    '1448064000:138',    '1448150400:136',    '1448236800:133',    '1448323200:133',    '1448409600:134',    '1448496000:138',    '1448582400:141',    '1448668800:139',    '1448755200:139',    '1448841600:139',    '1448928000:139',    '1449014400:140',    '1449100800:143',    '1449187200:148',    '1449273600:151',    '1449360000:158',    '1449446400:165',    '1449532800:173',    '1449619200:177',    '1449705600:172',    '1449792000:168',    '1449878400:173',    '1449964800:178',    '1450051200:176',    '1450137600:170',    '1450224000:165',    '1450310400:160',    '1450396800:159',    '1450483200:156',    '1450569600:154',    '1450656000:150',    '1450742400:151',    '1450828800:154',    '1450915200:159',    '1451001600:161',    '1451088000:161',    '1451174400:164',    '1451260800:165',    '1451347200:168',    '1451433600:168',    '1451520000:166',    '1451606400:163',    '1451692800:158',    '1451779200:155',    '1451865600:152',    '1451952000:154',    '1452038400:155',    '1452124800:155',    '1452211200:155',    '1452297600:157',    '1452384000:157',    '1452470400:156',    '1452556800:156',    '1452643200:158',    '1452729600:161',    '1452816000:159',    '1452902400:157',    '1452988800:157',    '1453075200:158',    '1453161600:156',    '1453248000:154',    '1453334400:155',    '1453420800:153',    '1453507200:153',    '1453593600:153',    '1453680000:155',    '1453766400:153',    '1453852800:153',    '1453939200:153',    '1454025600:152',    '1454112000:152',    '1454198400:152',    '1454284800:151',    '1454371200:148',    '1454457600:145',    '1454544000:142',    '1454630400:143',    '1454716800:145',    '1454803200:147',    '1454889600:147',    '1454976000:145',    '1455062400:146',    '1455148800:147',    '1455235200:149',    '1455321600:149',    '1455408000:150',    '1455494400:148',    '1455580800:145',    '1455667200:141',    '1455753600:143',    '1455840000:144',    '1455926400:146',    '1456012800:147',    '1456099200:147',    '1456185600:146',    '1456272000:147',    '1456358400:149',    '1456444800:153',    '1456531200:158',    '1456617600:165',    '1456704000:171',    '1456790400:172',    '1456876800:168',    '1456963200:169',    '1457049600:167',    '1457136000:164',    '1457222400:165',    '1457308800:162',    '1457395200:160',    '1457481600:162',    '1457568000:162',    '1457654400:164',    '1457740800:164',    '1457827200:163',    '1457913600:164',    '1458000000:165',    '1458086400:164',    '1458172800:164',    '1458259200:163',    '1458345600:161',    '1458432000:161',    '1458518400:159',    '1458604800:158',    '1458691200:158',    '1458777600:157',    '1458864000:156',    '1458950400:158',    '1459036800:157',    '1459123200:157',    '1459209600:156',    '1459296000:155',    '1459382400:154',    '1459468800:156',    '1459555200:158',    '1459641600:161',    '1459728000:163',    '1459814400:161',    '1459900800:160',    '1459987200:159',    '1460073600:158',    '1460160000:158',    '1460246400:156',    '1460332800:157',    '1460419200:159',    '1460505600:164',    '1460592000:167',    '1460678400:167',    '1460764800:163',    '1460851200:165',    '1460937600:166',    '1461024000:164',    '1461110400:164',    '1461196800:166',    '1461283200:170',    '1461369600:166',    '1461456000:164',    '1461542400:161',    '1461628800:160',    '1461715200:161',    '1461801600:163',    '1461888000:163',    '1461974400:171',    '1462060800:178',    '1462147200:175',    '1462233600:176',    '1462320000:176',    '1462406400:176',    '1462492800:178',    '1462579200:182',    '1462665600:187',    '1462752000:191',    '1462838400:200',    '1462924800:206',    '1463011200:199',    '1463097600:190',    '1463184000:181',    '1463270400:177',    '1463356800:172',    '1463443200:168',    '1463529600:166',    '1463616000:166',    '1463702400:169',    '1463875200:170',    '1463961600:175',    '1464048000:171',    '1464134400:166',    '1464220800:161',    '1464307200:160',    '1464393600:162',    '1464480000:165',    '1464566400:165',    '1464652800:163',    '1464739200:162',    '1464825600:162',    '1464912000:161',    '1464998400:160',    '1465084800:159',    '1465171200:156',    '1465257600:156',    '1465344000:157',    '1465430400:158',    '1465516800:164',    '1465603200:173',    '1465689600:182',    '1465776000:190',    '1465862400:196',    '1465948800:193',    '1466035200:185',    '1466121600:179',    '1466208000:176',    '1466294400:182',    '1466380800:186',    '1466467200:191',    '1466553600:194',    '1466640000:194',    '1466726400:191',    '1466812800:189',    '1466899200:185',    '1466985600:182',    '1467072000:177',    '1467158400:171',    '1467244800:167',    '1467331200:163',    '1467417600:165',    '1467504000:171',    '1467590400:173',    '1467676800:177',    '1467763200:179',    '1467849600:178',    '1467936000:177',    '1468022400:171',    '1468108800:167',    '1468195200:165',    '1468281600:164',    '1468368000:166',    '1468454400:167',    '1468540800:163',    '1468627200:163',    '1468713600:161',    '1468800000:162',    '1468886400:159',    '1469318400:163',    '1469404800:163',    '1469491200:164',    '1469577600:164',    '1469664000:164',    '1469750400:163',    '1469836800:167',    '1469923200:168',    '1470009600:170',    '1470096000:165',    '1470182400:163',    '1470268800:159',    '1470355200:159',    '1470441600:156',    '1470528000:156',    '1470614400:156',    '1470700800:159',    '1470787200:155',    '1470873600:157',    '1470960000:156',    '1471046400:155',    '1471132800:157',    '1471219200:156',    '1471305600:157',    '1471392000:156',    '1471478400:155',    '1471564800:148',    '1471651200:141',    '1471737600:140',    '1471824000:139',    '1471910400:141',    '1471996800:141',    '1472083200:144',    '1472169600:147',    '1472256000:146',    '1472428800:146',    '1472688000:147',    '1472774400:146',    '1472860800:147',    '1472947200:145',    '1473033600:143',    '1473120000:142',    '1473206400:144',    '1473292800:145',    '1473379200:144',    '1473465600:141',    '1473552000:138',    '1473638400:138',    '1473724800:136',    '1473811200:133',    '1473897600:131',    '1473984000:131',    '1474070400:136',    '1474156800:138',    '1474243200:135',    '1474329600:134',    '1474416000:137',    '1474502400:136',    '1474588800:137',    '1474675200:141',    '1474761600:144',    '1474848000:146',    '1474934400:144',    '1475020800:143',    '1475107200:142',    '1475193600:139',    '1475280000:134',    '1475366400:132',    '1475452800:128',    '1475539200:125',    '1475625600:126',    '1475712000:130',    '1475798400:133',    '1475884800:138',    '1475971200:139',    '1476057600:139',    '1476144000:138',    '1476230400:134',    '1476316800:132',    '1476403200:132',    '1476489600:134',    '1476576000:134',    '1476662400:138',    '1476748800:144',    '1476835200:150',    '1476921600:155',    '1477008000:154',    '1477094400:149',    '1477180800:145',    '1477267200:144',    '1477353600:141',    '1477440000:138',    '1477526400:136',    '1477612800:135',    '1477699200:139',    '1477785600:143',    '1477872000:147',    '1477958400:149',    '1478044800:147',    '1478131200:146',    '1478217600:145',    '1478304000:147',    '1478390400:147',    '1478476800:147',    '1478563200:147',    '1478649600:146',    '1478736000:147',    '1478822400:147',    '1478908800:148',    '1478995200:150',    '1479081600:149',    '1479168000:149',    '1479254400:154',    '1481155200:148',    '1481241600:152',    '1481328000:155',    '1481414400:155',    '1481500800:155',    '1481587200:158',    '1481673600:156',    '1481760000:157',    '1481846400:158',    '1481932800:157',    '1482019200:156',    '1482105600:154',    '1482192000:153',    '1482278400:153',    '1482364800:154',    '1482451200:155',    '1482537600:155',    '1482624000:155',    '1482710400:155',    '1482796800:155',    '1482883200:156',    '1482969600:154',    '1483056000:153',    '1483142400:152',    '1483228800:148',    '1483315200:145',    '1483401600:142',    '1483488000:142',    '1483574400:144',    '1483660800:143',    '1483747200:146',    '1483833600:147',    '1483920000:146',    '1484006400:142',    '1484092800:137',    '1484179200:137',    '1484265600:139',    '1484352000:144',    '1484438400:151',    '1484524800:157',    '1484611200:158',    '1484697600:161',    '1484784000:166',    '1484870400:170',    '1484956800:173',    '1485043200:174',    '1485129600:177',    '1485216000:176',    '1485561600:186',    '1485648000:185',    '1485734400:185',    '1485820800:182',    '1485907200:180',    '1485993600:173',    '1486080000:166',    '1486166400:162',    '1486252800:157',    '1486339200:157',    '1486425600:157',    '1486512000:155',    '1486598400:154',    '1486684800:155',    '1486771200:159',    '1486857600:166',    '1486944000:174',    '1487030400:180',    '1487116800:185',    '1487203200:191',    '1487289600:189',    '1487376000:186',    '1487462400:184',    '1487548800:180',    '1487635200:177',    '1487721600:172',    '1487808000:165',    '1487894400:160',    '1487980800:161',    '1488067200:160',    '1488153600:159',    '1488240000:161',    '1488326400:166',    '1488412800:168',    '1488499200:172',    '1488585600:177',    '1488672000:180',    '1488758400:177',    '1488844800:176',    '1488931200:174',    '1489017600:175',    '1489104000:175',    '1489190400:176',    '1489276800:176',    '1489363200:175',    '1489449600:175',    '1489536000:179',    '1489622400:176',    '1489708800:175',    '1489795200:176',    '1489881600:177',    '1489968000:175',    '1490054400:173',    '1490140800:167',    '1490227200:163',    '1490313600:160',    '1490400000:158',    '1490486400:156',    '1490572800:156',    '1490659200:159',    '1490745600:159',    '1490832000:160',    '1490918400:160',    '1491004800:159',    '1491091200:159',    '1491177600:161',    '1491264000:161',    '1491350400:162',    '1491436800:163',    '1492041600:170',    '1492128000:171',    '1492214400:172',    '1492300800:173',    '1492387200:170',    '1492473600:168',    '1492560000:167',    '1492646400:165',    '1492732800:163',    '1492819200:162',    '1492905600:159',    '1492992000:157',    '1493078400:155',    '1493164800:153',    '1493251200:156',    '1493337600:154',    '1493424000:155',    '1493510400:157',    '1493596800:157',    '1493683200:159',    '1493769600:159',    '1493856000:159',    '1493942400:160',    '1494028800:163',    '1494115200:165',    '1494201600:163',    '1494288000:163',    '1494374400:167',    '1494460800:168',    '1494547200:168',    '1494633600:165',    '1494720000:163',    '1494806400:159',    '1494892800:156',    '1494979200:158',    '1495065600:159',    '1495152000:163',    '1495238400:165',    '1495324800:163',    '1495411200:163',    '1495497600:163',    '1495584000:159',    '1495670400:156',    '1495756800:150',    '1495843200:142',    '1495929600:135',    '1496016000:132',    '1496102400:131',    '1496188800:133',    '1496275200:135',    '1496361600:139',    '1496448000:139',    '1496534400:142',    '1496620800:145',    '1496707200:150',    '1496793600:158',    '1496880000:160',    '1496966400:157',    '1497052800:154',    '1497139200:150',    '1497225600:145',    '1497312000:139',    '1497398400:134',    '1497484800:129',    '1497571200:130',    '1497657600:136',    '1497744000:141',    '1497830400:144',    '1497916800:143',    '1498003200:140',    '1498089600:135',    '1498176000:131',    '1498262400:128',    '1498348800:129',    '1498435200:132',    '1498521600:133',    '1498608000:134',    '1498694400:133',    '1498780800:135',    '1498867200:140',    '1498953600:141',    '1499040000:135',    '1499126400:131',    '1499212800:128',    '1499299200:127',    '1499385600:127',    '1499472000:125',    '1499558400:123',    '1499644800:117',    '1499990400:109',    '1500076800:114',    '1500163200:118',    '1500249600:121',    '1500336000:124',    '1500422400:126',    '1500508800:128',    '1500595200:132',    '1500681600:135',    '1500768000:132',    '1500854400:128',    '1500940800:129',    '1501027200:129',    '1501113600:129',    '1501200000:125',    '1501286400:121',    '1501372800:118',    '1501459200:119',    '1501545600:123',    '1501632000:127',    '1501718400:129',    '1501804800:130',    '1501891200:131',    '1501977600:132',    '1502064000:128',    '1502150400:127',    '1502236800:126',    '1502323200:126',    '1502409600:130',    '1502496000:133',    '1502582400:138',    '1502668800:143',    '1502755200:146',    '1502841600:146',    '1502928000:143',    '1503014400:139',    '1503100800:132',    '1503187200:127',    '1503273600:122',    '1503360000:121',    '1503446400:124',    '1503532800:125',    '1503619200:128',    '1503705600:128',    '1503792000:128',    '1503878400:129',    '1503964800:125',    '1504051200:122',    '1504137600:120',    '1504224000:121',    '1504310400:124',    '1504396800:123',    '1504483200:124',    '1504569600:127',    '1504656000:131',    '1504742400:133',    '1504828800:136',    '1504915200:134',    '1505001600:133',    '1505088000:132',    '1505174400:131',    '1505260800:128',    '1505347200:126',    '1505433600:127',    '1505520000:128',    '1505606400:130',    '1505692800:133',    '1505779200:135',    '1505865600:136',    '1505952000:134',    '1506038400:131',    '1506124800:130',    '1506211200:129',    '1506297600:130',    '1506384000:127',    '1506470400:123',    '1506556800:120',    '1506643200:117',    '1506729600:119',    '1506816000:122',    '1506902400:126',    '1506988800:129',    '1507075200:132',    '1507161600:132',    '1507248000:131',    '1507334400:130',    '1507420800:127',    '1507507200:123',    '1507593600:120',    '1507680000:120',    '1507766400:120',    '1507852800:119',    '1507939200:116',    '1508025600:114',    '1508112000:112',    '1508198400:114',    '1508284800:117',    '1508371200:121',    '1508457600:125',    '1508544000:127',    '1508630400:125',    '1508716800:123',    '1508803200:120',    '1508889600:118',    '1508976000:120',    '1509062400:125',    '1509148800:131',    '1509235200:135',    '1509321600:134',    '1509408000:129',    '1509494400:131',    '1509580800:129',    '1509667200:131',    '1509753600:135',    '1509840000:137',    '1509926400:135',    '1510012800:133',    '1510099200:133',    '1510185600:132',    '1510272000:130',    '1510358400:130',    '1510444800:127',    '1510531200:126',    '1510617600:127',    '1510704000:127',    '1510790400:129',    '1510876800:130',    '1510963200:130',    '1511049600:131',    '1511136000:131',    '1511222400:130',    '1511308800:130',    '1511395200:129',    '1511481600:133',    '1511568000:137',    '1511654400:143',    '1511740800:149',    '1511827200:155',    '1511913600:161',    '1512000000:165',    '1512086400:165',    '1512172800:162',    '1512259200:158',    '1512345600:153',    '1512432000:145',    '1512518400:139',    '1512604800:135',    '1512691200:132',    '1512777600:131',    '1512864000:130',    '1512950400:127',    '1513036800:128',    '1513123200:129',    '1513209600:128',    '1513296000:128',    '1513382400:131',    '1513468800:135',    '1513555200:137',    '1513641600:136',    '1513728000:134',    '1513814400:134',    '1513900800:134',    '1513987200:134',    '1514073600:134',    '1514160000:135',    '1514246400:136',    '1514332800:136',    '1514419200:136',    '1514505600:135',    '1514592000:134',    '1514678400:132',    '1514764800:130',    '1514851200:129',    '1514937600:129',    '1515024000:131',    '1515110400:133',    '1515196800:136',    '1515283200:141',    '1515369600:143',    '1515456000:150',    '1515542400:151',    '1515628800:150',    '1515715200:151',    '1515801600:151',    '1515888000:152',    '1515974400:147',    '1516060800:142',    '1516147200:137',    '1516233600:132',    '1516320000:130',    '1516406400:133',    '1516492800:136',    '1516579200:134',    '1516665600:134',    '1516752000:138',    '1516838400:140',    '1516924800:140',    '1517011200:139',    '1517097600:139',    '1517184000:140',    '1517270400:140',    '1517356800:140',    '1517443200:140',    '1517529600:139',    '1517616000:139',    '1517702400:136',    '1517788800:133',    '1517875200:128',    '1517961600:125',    '1518048000:126',    '1518134400:128',    '1518220800:131',    '1518307200:131',    '1518393600:132',    '1518480000:132',    '1518566400:131',    '1518652800:132',    '1518739200:132',    '1518825600:130',    '1518912000:129',    '1518998400:129:143.7',    '1519084800:130:146.7',    '1519171200:130:144.5',    '1519257600:131:148.0',    '1519344000:131:161.1',    '1519430400:131:169.8',    '1519516800:129:155.3',    '1519603200:128:168.7',    '1519689600:129:141.5',    '1519776000:129:150.9',    '1519862400:128:160.8',    '1519948800:129:160.9',    '1520035200:130:166.2',    '1520121600:129:145.4',    '1520208000:129:153.9',    '1520294400:129:156.6',    '1520380800:130:153.2',    '1520467200:130:168.7',    '1520553600:130:135.2',    '1520640000:132:157.9',    '1520726400:135:147.8',    '1520812800:135:146.2',    '1520899200:137:145.1',    '1520985600:141:140.5',    '1521072000:144:112.8',    '1521158400:145:102.0',    '1521244800:148:96.1',    '1521331200:148:106.2',    '1521417600:146:105.7',    '1521504000:146:94.0',    '1521590400:147:101.5',    '1521676800:146:90.6',    '1521763200:145:103.7',    '1521849600:143:103.7',    '1521936000:142:96.0',    '1522022400:140:117.4',    '1522108800:137:111.6',    '1522195200:135:133.9',    '1522281600:135:147.2',    '1522368000:134:159.8',    '1522454400:136:160.7',    '1522540800:136:158.7',    '1522627200:136:150.2',    '1522713600:135:134.4',    '1522800000:135:127.1',    '1522886400:135:120.8',    '1522972800:135:101.9',    '1523059200:135:114.4',    '1523145600:135:105.3',    '1523232000:134:111.1',    '1523318400:134:133.9',    '1523404800:132:125.4',    '1523491200:131:132.6',    '1523577600:129:126.6',    '1523664000:129:140.0',    '1523750400:127:146.0',    '1523836800:128:85.7',    '1523923200:128:75.1',    '1524009600:130:85.9',    '1524096000:129:98.1',    '1524182400:129:116.0',    '1524268800:129:126.1',    '1524355200:129:137.2',    '1524441600:130:117.9',    '1524528000:131:140.2',    '1524614400:134:129.2',    '1524700800:135:151.1',    '1524787200:135:143.9',    '1524873600:138:141.2',    '1524960000:142:135.9',    '1525046400:144:125.1',    '1525132800:141:128.6',    '1525219200:139:135.9',    '1525305600:136:102.8',    '1525392000:132:120.0',    '1525478400:129:115.3',    '1525564800:126:130.6',    '1525651200:123:136.3',    '1525737600:121:137.6',    '1525824000:122:131.4',    '1525910400:125:138.0',    '1525996800:127:162.0',    '1526083200:128:162.2',    '1526169600:127:156.8',    '1526256000:128:158.4',    '1526342400:128:131.5',    '1526428800:128:131.0',    '1526515200:129:154.7',    '1526601600:130:145.4',    '1526688000:132:158.6',    '1526774400:133:156.4',    '1526860800:133:149.2',    '1526947200:133:157.2',    '1527033600:133:152.6',    '1527120000:134:146.0',    '1527206400:136:156.0',    '1527292800:136:142.0',    '1527379200:140:145.2',    '1527465600:142:122.7',    '1527552000:144:125.6',    '1527638400:142:142.6',    '1527724800:137:133.3',    '1527811200:135:136.3',    '1527897600:134:142.2',    '1527984000:130:150.5',    '1528070400:126:154.3',    '1528156800:123:171.7',    '1528243200:125:177.5',    '1528329600:128:172.1',    '1528416000:128:173.2',    '1528502400:130:183.4',    '1528588800:131:158.5',    '1528675200:129:132.9',    '1528761600:130:131.9',    '1528848000:132:121.9',    '1528934400:134:134.3',    '1529020800:137:122.2',    '1529107200:142:139.4',    '1529193600:145:147.8',    '1529280000:138:121.4',    '1529366400:135:128.2',    '1529452800:136:131.4',    '1529539200:138:108.3',    '1529625600:139:133.8',    '1529712000:137:146.3',    '1529798400:134:135.5',    '1529884800:133:158.0',    '1529971200:133:156.9',    '1530057600:134:146.9',    '1530144000:134:158.4',    '1530230400:136:151.3',    '1530316800:141:135.3',    '1530403200:147:155.2',    '1530489600:151:134.3',    '1530576000:156:124.9',    '1530662400:158:133.8',    '1530748800:158:97.9',    '1530835200:156:86.8',    '1530921600:151:123.2',    '1531008000:144:123.0',    '1531094400:139:137.4',    '1531180800:137:144.8',    '1531267200:138:140.8',    '1531353600:141:155.0',    '1531440000:139:173.5',    '1531526400:142:169.0',    '1531612800:142:187.9',    '1531699200:142:184.5',    '1531785600:143:157.8',    '1531872000:145:172.3',    '1531958400:145:175.3',    '1532044800:144:191.3',    '1532131200:144:183.6',    '1532217600:144:175.8',    '1532304000:141:192.3',    '1532390400:140:154.6',    '1532476800:138:137.4',    '1532563200:139:160.1',    '1532649600:139:171.8',    '1532736000:138:186.5',    '1532822400:137:174.0',    '1532908800:133:167.3',    '1532995200:128:178.1',    '1533081600:125:176.1',    '1533168000:125:185.7',    '1533254400:126:113.1',    '1533340800:127:132.8',    '1533427200:127:151.3',    '1533513600:127:125.0',    '1533600000:127:131.1',    '1533686400:127:154.0',    '1533772800:126:184.7',    '1533859200:126:161.2',    '1533945600:127:169.0',    '1534032000:125:158.1',    '1534118400:124:193.1',    '1534291200:124:178.5',    '1534464000:125:172.3',    '1534550400:125:199.1',    '1534636800:124:186.1',    '1534723200:125:177.2',    '1534809600:124:173.0',    '1534896000:124:163.2',    '1534982400:125:164.6',    '1535068800:125:169.4',    '1535155200:125:159.4',    '1535241600:127:181.9',    '1535328000:126:143.9',    '1535414400:126:167.8',    '1535500800:127:183.4',    '1535587200:127:168.6',    '1535673600:127:170.4',    '1535760000:128:177.7',    '1535846400:129:172.4',    '1535932800:129:172.4',    '1536019200:129:139.7',    '1536105600:128:175.1',    '1536192000:128:151.2',    '1536278400:129:154.3',    '1536364800:129:125.4',    '1536451200:128:156.4',    '1536537600:126:154.4',    '1536624000:126:105.6',    '1536710400:127:110.9',    '1536796800:127:135.3',    '1536883200:127:141.7',    '1536969600:128:133.6',    '1537056000:128:134.8',    '1537142400:126:134.0',    '1537228800:126:142.3',    '1537315200:127:158.0',    '1537401600:127:150.6',    '1537488000:127:157.6',    '1537574400:127:147.2',    '1537660800:128:151.8',    '1537747200:127:130.2',    '1537833600:128:155.5',    '1537920000:128:140.0',    '1538006400:128:128.4',    '1538092800:128:121.0',    '1538179200:128:133.0',    '1538265600:128:115.2',    '1538352000:128:133.7',    '1538438400:129:131.3',    '1541548800:127:215.3',    '1542672000:125:182.2',    '1542844800:125:206.9',    '1542931200:125:192.2',    '1543017600:125:203.1',    '1543104000:124:206.2',    '1543190400:123:181.7',    '1543276800:124:167.3',    '1543363200:124:177.6',    '1543449600:124:177.1',    '1543536000:124:182.3',    '1543622400:124:178.0',    '1543708800:126:202.3',    '1543795200:129:189.4',    '1543881600:133:185.5',    '1543968000:138:179.3',    '1544054400:145:173.3',    '1544140800:150:183.4',    '1544227200:152:177.0',    '1544313600:151:203.0',    '1544400000:152:219.1',    '1544486400:150:216.2',    '1544572800:147:212.0',    '1544659200:144:208.9',    '1544745600:142:222.1',    '1544832000:142:204.8',    '1544918400:144:221.5',    '1545004800:143:174.0',    '1545091200:144:184.7',    '1545177600:145:186.2',    '1545264000:146:183.8',    '1545350400:148:188.5',    '1545436800:150:192.8',    '1545523200:152:225.2',    '1545609600:151:239.9',    '1545696000:151:226.0',    '1545782400:150:229.6',    '1545868800:148:235.9',    '1545955200:147:236.0',    '1546041600:146:246.6',    '1546128000:146:237.8',    '1546214400:146:233.1',    '1546300800:144:244.7',    '1546387200:138:257.4',    '1546473600:134:236.9',    '1546560000:131:253.7',    '1546646400:128:236.0',    '1546732800:125:248.9',    '1546819200:122:195.8',    '1546905600:120:212.6',    '1546992000:120:210.5',    '1547078400:123:211.9',    '1547164800:128:218.7',    '1547251200:134:218.5',    '1547337600:141:227.6',    '1547424000:149:248.6',    '1547510400:157:253.2',    '1547596800:164:259.0',    '1547683200:171:249.5',    '1547769600:170:264.6',    '1547856000:164:254.3',    '1547942400:158:283.4',    '1548028800:152:241.5',    '1548115200:147:234.5',    '1548201600:141:238.3',    '1548288000:138:232.6',    '1548374400:137:235.9',    '1548460800:139:229.0',    '1548547200:141:269.6',    '1548633600:141:232.7',    '1548720000:140:223.4',    '1548806400:141:264.5',    '1548892800:142:273.6',    '1548979200:144:266.0',    '1549065600:146:270.7',    '1549152000:144:273.2',    '1549238400:139:242.5',    '1549324800:136:232.7',    '1549411200:134:230.3',    '1549497600:131:243.5',    '1549584000:130:219.3',    '1549670400:130:230.8',    '1549756800:132:262.7',    '1549843200:136:245.6',    '1549929600:138:224.7',    '1550016000:142:240.0',    '1550102400:147:203.5',    '1550188800:151:204.9',    '1550275200:149:210.2',    '1550361600:149:255.1',    '1550448000:146:222.5',    '1550534400:143:235.0',    '1550620800:139:265.4',    '1550707200:136:267.2',    '1550793600:133:251.0',    '1550880000:130:254.7',    '1550966400:129:266.0',    '1551052800:131:263.0',    '1551139200:133:264.9',    '1551225600:134:264.1',    '1551312000:137:255.7',    '1551398400:139:246.9',    '1551484800:144:241.2',    '1551571200:149:236.2',    '1551657600:146:220.3',    '1551744000:142:227.7',    '1551830400:140:239.0',    '1551916800:139:241.8',    '1552003200:137:245.6',    '1552089600:135:249.2',    '1552176000:135:249.8',    '1552262400:134:216.0',    '1552348800:134:214.0',    '1552435200:135:240.7',    '1552521600:137:237.1',    '1552608000:140:259.4',    '1552694400:140:262.4',    '1552780800:141:240.1',    '1552867200:140:210.7',    '1552953600:140:192.3',    '1553040000:140:211.0',    '1553126400:140:199.3',    '1553212800:139:211.0',    '1553299200:140:214.8',    '1553385600:141:240.7',    '1553472000:142:184.2',    '1553558400:141:188.6',    '1553644800:141:220.8',    '1553731200:141:206.8',    '1553817600:141:218.8',    '1553904000:142:193.0',    '1553990400:141:220.8',    '1554076800:140:228.2',    '1554163200:136:183.2',    '1554249600:132:201.8',    '1554336000:132:162.0',    '1554422400:134:144.9',    '1554508800:135:169.6',    '1554595200:135:176.4',    '1554681600:134:208.8',    '1554768000:134:219.2',    '1554854400:133:242.2',    '1554940800:134:230.3',    '1555027200:134:235.1',    '1555113600:131:251.1',    '1555200000:130:247.2',    '1555286400:129:216.5',    '1555372800:128:221.9',    '1555459200:127:221.0',    '1555545600:127:175.8',    '1555632000:128:166.0',    '1555718400:127:160.2',    '1555804800:127:184.5',    '1555891200:126:196.4',    '1555977600:126:179.5',    '1556064000:126:212.7',    '1556150400:126:206.1',    '1556236800:126:210.3',    '1556323200:126:202.0',    '1556409600:126:220.1' }