Module:Exchange/Bandos stole/Data

return { '1427414400:25432',   '1427500800:25432',    '1427587200:24160',    '1427673600:23050',    '1427760000:21937',    '1427846400:20953',    '1427932800:20953',    '1428019200:19905',    '1428105600:18960',    '1428192000:18098',    '1428278400:18098',    '1428364800:17193',    '1428451200:16391',    '1428537600:16391',    '1428624000:15674',    '1428710400:15431',    '1428796800:14868',    '1428883200:14868',    '1428969600:14326',    '1429056000:14326',    '1429142400:13785',    '1429228800:13785',    '1429315200:13548',    '1429401600:13148',    '1429488000:13214',    '1429574400:13214',    '1429660800:13417',    '1429747200:13417',    '1429833600:13193',    '1429920000:13193',    '1430006400:13323',    '1430092800:13670',    '1430179200:14022',    '1430265600:14436',    '1430352000:14436',    '1430438400:14490',    '1430524800:14811',    '1430611200:14807',    '1430697600:14807',    '1430784000:14299',    '1430870400:13726',    '1430956800:13412',    '1431043200:13094',    '1431129600:13094',    '1431216000:12745',    '1431302400:12543',    '1431388800:12543',    '1431475200:12278',    '1431561600:12278',    '1431648000:11827',    '1431734400:11827',    '1431820800:11663',    '1431907200:11391',    '1431993600:11444',    '1432080000:11379',    '1432166400:11379',    '1432252800:11037',    '1432339200:10584',    '1432425600:10217',    '1432512000:10104',    '1432598400:10355',    '1432684800:10836',    '1432771200:10836',    '1432857600:11331',    '1432944000:11410',    '1433030400:11740',    '1433116800:11740',    '1433203200:12123',    '1433289600:12123',    '1433376000:12212',    '1433462400:12434',    '1433548800:12816',    '1433635200:12816',    '1433721600:12887',    '1433808000:12887',    '1433894400:12670',    '1433980800:12845',    '1434067200:12845',    '1434153600:12805',    '1434240000:12805',    '1434326400:12865',    '1434412800:12865',    '1434499200:12940',    '1434585600:12940',    '1434672000:13126',    '1434758400:13126',    '1434844800:13353',    '1434931200:13353',    '1435017600:13731',    '1435104000:13731',    '1435190400:14243',    '1435276800:14243',    '1435363200:14706',    '1435449600:14706',    '1435536000:14914',    '1435622400:14914',    '1435708800:14644',    '1435795200:14685',    '1435881600:14685',    '1435968000:15099',    '1436054400:15601',    '1436140800:15601',    '1436227200:16011',    '1436313600:16515',    '1436400000:16977',    '1436486400:16977',    '1436572800:17268',    '1436659200:17268',    '1436745600:17499',    '1436832000:17499',    '1436918400:17410',    '1437004800:17410',    '1437091200:17533',    '1437177600:17533',    '1437264000:17897',    '1437350400:17897',    '1437436800:18119',    '1437523200:18119',    '1437609600:18490',    '1437696000:18490',    '1437782400:18624',    '1437868800:18624',    '1437955200:19217',    '1438041600:19882',    '1438128000:20799',    '1438214400:21230',    '1438300800:21609',    '1438387200:22653',    '1438473600:22653',    '1438560000:23786',    '1438646400:24910',    '1438732800:24910',    '1438819200:26044',    '1438905600:26682',    '1438992000:27994',    '1439078400:29394',    '1439164800:30354',    '1439251200:31670',    '1439337600:33035',    '1439424000:33035',    '1439510400:34065',    '1439596800:35217',    '1439683200:35217',    '1439769600:35574',    '1439856000:34564',    '1439942400:33033',    '1440028800:31381',    '1440115200:31381',    '1440201600:30000',    '1440288000:29891',    '1440374400:29891',    '1440460800:29155',    '1440547200:29155',    '1440633600:28495',    '1440720000:28379',    '1440806400:28677',    '1440892800:29200',    '1440979200:29200',    '1441065600:28612',    '1441152000:27925',    '1441238400:27925',    '1441324800:27343',    '1441411200:26999',    '1441497600:26999',    '1441584000:26704',    '1441670400:26105',    '1441756800:26105',    '1441843200:26673',    '1441929600:27387',    '1442016000:27836',    '1442102400:27836',    '1442188800:28283',    '1442275200:28283',    '1442361600:28267',    '1442448000:28267',    '1442534400:28511',    '1442620800:28511',    '1442707200:29087',    '1442793600:29087',    '1442880000:29527',    '1442966400:30389',    '1443052800:31415',    '1443139200:31415',    '1443225600:32281',    '1443398400:33617',    '1443484800:34470',    '1443571200:34470',    '1443657600:35119',    '1444089600:36214',    '1444176000:36956',    '1444262400:36956',    '1444348800:36971',    '1444435200:35666',    '1444521600:35666',    '1444608000:34224',    '1444694400:33148',    '1444780800:33148',    '1444867200:32137',    '1444953600:30530',    '1445040000:29257',    '1445126400:29257',    '1445212800:28601',    '1445299200:27381',    '1445385600:26360',    '1445558400:25120',    '1445644800:23864',    '1445731200:22804',    '1445817600:22277',    '1445904000:22303',    '1445990400:22303',    '1446076800:22358',    '1446163200:22358',    '1446249600:22015',    '1446336000:21758',    '1446422400:21758',    '1446508800:21687',    '1446595200:21687',    '1446681600:21180',    '1446768000:20838',    '1446854400:20838',    '1446940800:20567',    '1447027200:20567',    '1447113600:21180',    '1447200000:21180',    '1447286400:21941',    '1447372800:21941',    '1447459200:22615',    '1447545600:22615',    '1447632000:22938',    '1447718400:22938',    '1447804800:22624',    '1447891200:22624',    '1447977600:22381',    '1448064000:23374',    '1448150400:23374',    '1448236800:24433',    '1448323200:24433',    '1448409600:25119',    '1448496000:24539',    '1448582400:24539',    '1448668800:24014',    '1448755200:23184',    '1448841600:23184',    '1448928000:22561',    '1449014400:22561',    '1449100800:21931',    '1449187200:21456',    '1449273600:21456',    '1449360000:21280',    '1449446400:20505',    '1449532800:20505',    '1449619200:20595',    '1449705600:20606',    '1449792000:21222',    '1449878400:22207',    '1449964800:23135',    '1450051200:24259',    '1450137600:24259',    '1450224000:25207',    '1450310400:26002',    '1450396800:26002',    '1450483200:27303',    '1450569600:27303',    '1450656000:28631',    '1450742400:30003',    '1450828800:30907',    '1450915200:32294',    '1451001600:32294',    '1451088000:33373',    '1451174400:33373',    '1451260800:34799',    '1451347200:34799',    '1451433600:35344',    '1451520000:35973',    '1451606400:36514',    '1451692800:36514',    '1451779200:36670',    '1451865600:35812',    '1451952000:35560',    '1452038400:35219',    '1452124800:35067',    '1452211200:34848',    '1452297600:35038',    '1452384000:35525',    '1452470400:35490',    '1452556800:35603',    '1452643200:35606',    '1452729600:35606',    '1452816000:35396',    '1452902400:35315',    '1452988800:35060',    '1453075200:34891',    '1453161600:34587',    '1453248000:34811',    '1453334400:34649',    '1453420800:35993',    '1453507200:36749',    '1453593600:37868',    '1453680000:38971',    '1453766400:39076',    '1453852800:38402',    '1453939200:38660',    '1454025600:38660',    '1454112000:39148',    '1454198400:39148',    '1454284800:38753',    '1454371200:39860',    '1454457600:40546',    '1454544000:40819',    '1454630400:40819',    '1454716800:40901',    '1454803200:39807',    '1454889600:39807',    '1454976000:39308',    '1455062400:38032',    '1455148800:36488',    '1455235200:34804',    '1455321600:33385',    '1455408000:33383',    '1455494400:33383',    '1455580800:31859',    '1455667200:31859',    '1455753600:30266',    '1455840000:30266',    '1455926400:28761',    '1456012800:28664',    '1456099200:27614',    '1456185600:27614',    '1456272000:27384',    '1456358400:27384',    '1456444800:28457',    '1456531200:28457',    '1456617600:28792',    '1456704000:28792',    '1456790400:27974',    '1456876800:26595',    '1456963200:26595',    '1457049600:25892',    '1457136000:25892',    '1457222400:24883',    '1457308800:24473',    '1457395200:24473',    '1457481600:23735',    '1457568000:23158',    '1457654400:22189',    '1457740800:22189',    '1457827200:21348',    '1457913600:21348',    '1458000000:20280',    '1458086400:19266',    '1458172800:18604',    '1458259200:18245',    '1458345600:17697',    '1458432000:17502',    '1458518400:17372',    '1458604800:17372',    '1458691200:17096',    '1458777600:17234',    '1458864000:17234',    '1458950400:16963',    '1459036800:16899',    '1459123200:16899',    '1459209600:17102',    '1459296000:16870',    '1459382400:16870',    '1459468800:16419',    '1459555200:16419',    '1459641600:16586',    '1459728000:16353',    '1459814400:16029',    '1459900800:15667',    '1459987200:15040',    '1460073600:15040',    '1460160000:14923',    '1460246400:14684',    '1460332800:14403',    '1460419200:14403',    '1460505600:14166',    '1460592000:14261',    '1460678400:14202',    '1460764800:14220',    '1460851200:14701',    '1460937600:14701',    '1461024000:14494',    '1461110400:14494',    '1461196800:14328',    '1461283200:14147',    '1461369600:14147',    '1461456000:14258',    '1461542400:14388',    '1461628800:14403',    '1461715200:14484',    '1461801600:14282',    '1461888000:14231',    '1461974400:14649',    '1462060800:15171',    '1462147200:15115',    '1462233600:15320',    '1462320000:15436',    '1462406400:15890',    '1462492800:15994',    '1462579200:15994',    '1462665600:15506',    '1462752000:15506',    '1462838400:15210',    '1462924800:15197',    '1463011200:15197',    '1463097600:14571',    '1463184000:14628',    '1463270400:14279',    '1463356800:13860',    '1463443200:13875',    '1463529600:14094',    '1463616000:14380',    '1463702400:15053',    '1463961600:15065',    '1463961600:15065',    '1464048000:14994',    '1464134400:15025',    '1464220800:15025',    '1464307200:15112',    '1464393600:15357',    '1464480000:15357',    '1464566400:15503',    '1464652800:15503',    '1464739200:15572',    '1464825600:15383',    '1464912000:15503',    '1464998400:15744',    '1465084800:15651',    '1465171200:15651',    '1465257600:15586',    '1465344000:15586',    '1465430400:15572',    '1465516800:15445',    '1465603200:15420',    '1465689600:15420',    '1465776000:15523',    '1465862400:15523',    '1465948800:15846',    '1466035200:16268',    '1466121600:16268',    '1466208000:16203',    '1466294400:16203',    '1466380800:16102',    '1466467200:16020',    '1466553600:16081',    '1466640000:16171',    '1466726400:16023',    '1466812800:16109',    '1466899200:15863',    '1466985600:15863',    '1467072000:15690',    '1467158400:15705',    '1467244800:15705',    '1467331200:15631',    '1467417600:15641',    '1467504000:15641',    '1467590400:15722',    '1467676800:15371',    '1467763200:15371',    '1467849600:15020',    '1467936000:14915',    '1468022400:14937',    '1468108800:14740',    '1468195200:14650',    '1468281600:14535',    '1468368000:14614',    '1468454400:14449',    '1468540800:14436',    '1468627200:14760',    '1468713600:14922',    '1468800000:14852',    '1468886400:14906',    '1469318400:15989',    '1469404800:15651',    '1469491200:15947',    '1469577600:15947',    '1469664000:16057',    '1469750400:16331',    '1469836800:16300',    '1469923200:16748',    '1470009600:16748',    '1470096000:17125',    '1470182400:17331',    '1470268800:17414',    '1470355200:17414',    '1470441600:17576',    '1470528000:17765',    '1470614400:18062',    '1470700800:18062',    '1470787200:18223',    '1470873600:18011',    '1470960000:18011',    '1471046400:17823',    '1471132800:17823',    '1471219200:17868',    '1471305600:17608',    '1471392000:17591',    '1471478400:17591',    '1471564800:17569',    '1471651200:17732',    '1471737600:17060',    '1471824000:16564',    '1471910400:16516',    '1471996800:16764',    '1472083200:16764',    '1472169600:17040',    '1472256000:17040',    '1472428800:17710',    '1472688000:18403',    '1472774400:18534',    '1472860800:18534',    '1472947200:18808',    '1473033600:18564',    '1473120000:17983',    '1473206400:18020',    '1473292800:18020',    '1473379200:17847',    '1473465600:17847',    '1473552000:18648',    '1473638400:18648',    '1473724800:19356',    '1473811200:19921',    '1473897600:19921',    '1473984000:19627',    '1474070400:19627',    '1474156800:19729',    '1474243200:19606',    '1474329600:19515',    '1474416000:19515',    '1474502400:19506',    '1474588800:19444',    '1474675200:19444',    '1474761600:19766',    '1474848000:20243',    '1474934400:20243',    '1475020800:20350',    '1475107200:20350',    '1475193600:20442',    '1475280000:19744',    '1475366400:19766',    '1475452800:19766',    '1475539200:19219',    '1475625600:19114',    '1475712000:18631',    '1475798400:18442',    '1475884800:18442',    '1475971200:18372',    '1476057600:18372',    '1476144000:18165',    '1476230400:18284',    '1476316800:18431',    '1476403200:18169',    '1476489600:18171',    '1476576000:18363',    '1476662400:18332',    '1476748800:18913',    '1476835200:18913',    '1476921600:19688',    '1477008000:19990',    '1477094400:20301',    '1477180800:20301',    '1477267200:20668',    '1477353600:21277',    '1477440000:21277',    '1477526400:21636',    '1477612800:21636',    '1477699200:22398',    '1477785600:22731',    '1477872000:22038',    '1477958400:21598',    '1478044800:21598',    '1478131200:21629',    '1478217600:21629',    '1478304000:21538',    '1478390400:21538',    '1478476800:21192',    '1478563200:20857',    '1478649600:20961',    '1478736000:20090',    '1478822400:19085',    '1478908800:18130',    '1478995200:17310',    '1479081600:17092',    '1479168000:17060',    '1479254400:17060',    '1481155200:15981',    '1481241600:15837',    '1481328000:15929',    '1481414400:15929',    '1481500800:15878',    '1481587200:15892',    '1481673600:15686',    '1481760000:15707',    '1481846400:15707',    '1481932800:15545',    '1482019200:14971',    '1482105600:14971',    '1482192000:14596',    '1482278400:14410',    '1482364800:14222',    '1482451200:14099',    '1482537600:13979',    '1482624000:13979',    '1482710400:13934',    '1482796800:13934',    '1482883200:14202',    '1482969600:14555',    '1483056000:14734',    '1483142400:15018',    '1483228800:15572',    '1483315200:16264',    '1483401600:16723',    '1483488000:17553',    '1483574400:17674',    '1483660800:17674',    '1483747200:17497',    '1483833600:17243',    '1483920000:17236',    '1484006400:16937',    '1484092800:16993',    '1484179200:17199',    '1484265600:17241',    '1484352000:17241',    '1484438400:17174',    '1484524800:16885',    '1484611200:16789',    '1484697600:16563',    '1484784000:16656',    '1484870400:16275',    '1484956800:15604',    '1485043200:15379',    '1485129600:15342',    '1485216000:15104',    '1485561600:16267',    '1485648000:16856',    '1485734400:17699',    '1485820800:17699',    '1485907200:18584',    '1485993600:19514',    '1486080000:20366',    '1486166400:21385',    '1486252800:22455',    '1486339200:23578',    '1486425600:24704',    '1486512000:25427',    '1486598400:26178',    '1486684800:26178',    '1486771200:25710',    '1486857600:26070',    '1486944000:26070',    '1487030400:26016',    '1487116800:26393',    '1487203200:27250',    '1487289600:27630',    '1487462400:28146',    '1487548800:28646',    '1487635200:27926',    '1487721600:27224',    '1487808000:27224',    '1487894400:26586',    '1487980800:25709',    '1488067200:24846',    '1488153600:24678',    '1488240000:23924',    '1488326400:23656',    '1488412800:23254',    '1488499200:22599',    '1488585600:22230',    '1488672000:21619',    '1488758400:21477',    '1488844800:20705',    '1488931200:19911',    '1489017600:19525',    '1489104000:19137',    '1489190400:18753',    '1489276800:18289',    '1489363200:17911',    '1489449600:17657',    '1489536000:17137',    '1489622400:16692',    '1489708800:16405',    '1489795200:16495',    '1489881600:16458',    '1489968000:16219',    '1490054400:15805',    '1490140800:15412',    '1490227200:15221',    '1490313600:14796',    '1490400000:14368',    '1490486400:14368',    '1490572800:14245',    '1490659200:14236',    '1490745600:14320',    '1490832000:13901',    '1490918400:13217',    '1491004800:13066',    '1491091200:13023',    '1491177600:13016',    '1491264000:13227',    '1491350400:13693',    '1492041600:12981',    '1492128000:12990',    '1492214400:13052',    '1492300800:12795',    '1492387200:12663',    '1492473600:12747',    '1492560000:13000',    '1492646400:13036',    '1492732800:12927',    '1492819200:13140',    '1492905600:13098',    '1492992000:12971',    '1493078400:12933',    '1493164800:13273',    '1493251200:13273',    '1493337600:13186',    '1493424000:12731',    '1493510400:12704',    '1493596800:12635',    '1493683200:12644',    '1493769600:12388',    '1493856000:12325',    '1493942400:12741',    '1494028800:13152',    '1494115200:13093',    '1494201600:13066',    '1494288000:13148',    '1494374400:12991',    '1494460800:12745',    '1494547200:12803',    '1494633600:12820',    '1494720000:12775',    '1494806400:12686',    '1494892800:12363',    '1494979200:12223',    '1495065600:12295',    '1495152000:12581',    '1495238400:12708',    '1495324800:12799',    '1495411200:12799',    '1495497600:12736',    '1495584000:13035',    '1495670400:13264',    '1495756800:13300',    '1495843200:13241',    '1495929600:13303',    '1496016000:13558',    '1496102400:13650',    '1496188800:13731',    '1496275200:13890',    '1496361600:14045',    '1496448000:14013',    '1496534400:13976',    '1496620800:13944',    '1496707200:13711',    '1496793600:13393',    '1496880000:12925',    '1496966400:12925',    '1497052800:12733',    '1497139200:12544',    '1497225600:12276',    '1497312000:11809',    '1497398400:11640',    '1497484800:11244',    '1497571200:11070',    '1497657600:10778',    '1497744000:10643',    '1497830400:10668',    '1497916800:10668',    '1498003200:10431',    '1498089600:10199',    '1498176000:10199',    '1498262400:9960',    '1498348800:9726',    '1498435200:9374',    '1498521600:9009',    '1498608000:8782',    '1498694400:8666',    '1498780800:8529',    '1498867200:8460',    '1498953600:8460',    '1499040000:8403',    '1499126400:8185',    '1499212800:8000',    '1499299200:8000',    '1499385600:7648',    '1499472000:7648',    '1499558400:7316',    '1499644800:7139',    '1499990400:7040',    '1500076800:7015',    '1500163200:7119',    '1500249600:7148',    '1500336000:7277',    '1500422400:7420',    '1500508800:7634',    '1500595200:7830',    '1500681600:7915',    '1500768000:8082',    '1500854400:8378',    '1500940800:8774',    '1501027200:9077',    '1501113600:9399',    '1501200000:9663',    '1501286400:9959',    '1501372800:10443',    '1501459200:10648',    '1501545600:10648',    '1501632000:10909',    '1501718400:11406',    '1501804800:11960',    '1501891200:12345',    '1501977600:12598',    '1502064000:12887',    '1502150400:12934',    '1502236800:13023',    '1502323200:13141',    '1502409600:13391',    '1502496000:13663',    '1502582400:13773',    '1502668800:13754',    '1502755200:13794',    '1502841600:14163',    '1502928000:14347',    '1503014400:14610',    '1503100800:14610',    '1503187200:14738',    '1503273600:15003',    '1503360000:15345',    '1503446400:15605',    '1503532800:15869',    '1503619200:16101',    '1503705600:16098',    '1503792000:16461',    '1503878400:16469',    '1503964800:16490',    '1504051200:16751',    '1504137600:16559',    '1504224000:16720',    '1504310400:16426',    '1504396800:16733',    '1504483200:16733',    '1504569600:17067',    '1504656000:17367',    '1504742400:17382',    '1504828800:17776',    '1504915200:18273',    '1505001600:18455',    '1505088000:18321',    '1505174400:18049',    '1505260800:17920',    '1505347200:18056',    '1505433600:17708',    '1505520000:17708',    '1505606400:17527',    '1505692800:17522',    '1505779200:17487',    '1505865600:16930',    '1505952000:16795',    '1506124800:16478',    '1506211200:16478',    '1506297600:16547',    '1506384000:16891',    '1506470400:17071',    '1506556800:16840',    '1506643200:16924',    '1506729600:16815',    '1506816000:16460',    '1506902400:16329',    '1506988800:16054',    '1507075200:16057',    '1507161600:16057',    '1507248000:16088',    '1507334400:16229',    '1507420800:16281',    '1507507200:16410',    '1507593600:16518',    '1507680000:16765',    '1507766400:16765',    '1507852800:16671',    '1507939200:16590',    '1508025600:16383',    '1508112000:16383',    '1508198400:16309',    '1508284800:16309',    '1508371200:15907',    '1508457600:15653',    '1508544000:15362',    '1508630400:15137',    '1508716800:14783',    '1508803200:14557',    '1508889600:14514',    '1508976000:14346',    '1509062400:14239',    '1509148800:14130',    '1509235200:14130',    '1509321600:13997',    '1509408000:13964',    '1509494400:14089',    '1509580800:14089',    '1509667200:14320',    '1509753600:14538',    '1509840000:14627',    '1509926400:14564',    '1510012800:14840',    '1510099200:14682',    '1510185600:14898',    '1510272000:15019',    '1510358400:14998',    '1510444800:14788',    '1510531200:14584',    '1510617600:14701',    '1510704000:14519',    '1510790400:14535',    '1510876800:14443',    '1510963200:14286',    '1511049600:14647',    '1511136000:14714',    '1511222400:14632',    '1511308800:14426',    '1511395200:14266',    '1511481600:14139',    '1511568000:14284',    '1511654400:14213',    '1511740800:14251',    '1511827200:14251',    '1511913600:14116',    '1512000000:13770',    '1512086400:13691',    '1512172800:13193',    '1512259200:13193',    '1512345600:12863',    '1512432000:12312',    '1512518400:12582',    '1512604800:13029',    '1512691200:13084',    '1512777600:13084',    '1512864000:12854',    '1512950400:12706',    '1513036800:12640',    '1513123200:12315',    '1513209600:12245',    '1513296000:11925',    '1513382400:11969',    '1513468800:12333',    '1513555200:12157',    '1513641600:11792',    '1513728000:11776',    '1513814400:11570',    '1513900800:11462',    '1513987200:11197',    '1514073600:11091',    '1514160000:11061',    '1514246400:10947',    '1514332800:11304',    '1514419200:11156',    '1514505600:11170',    '1514592000:10960',    '1514678400:10765',    '1514764800:10436',    '1514851200:10118',    '1514937600:10125',    '1515024000:9975',    '1515110400:9947',    '1515196800:10284',    '1515283200:10519',    '1515369600:10759',    '1515456000:10849',    '1515542400:10960',    '1515628800:10885',    '1515715200:10753',    '1515801600:10960',    '1515888000:10834',    '1515974400:10633',    '1516060800:10647',    '1516147200:10802',    '1516233600:10788',    '1516320000:10905',    '1516406400:10905',    '1516492800:10950',    '1516579200:10862',    '1516665600:10960',    '1516752000:11011',    '1516838400:11186',    '1516924800:11194',    '1517011200:11481',    '1517097600:11725',    '1517184000:11947',    '1517270400:12148',    '1517356800:12210',    '1517443200:12339',    '1517529600:11860',    '1517616000:11529',    '1517702400:11097',    '1517788800:10950',    '1517875200:10978',    '1517961600:10876',    '1518048000:10942',    '1518134400:10457',    '1518220800:10154',    '1518307200:10090',    '1518393600:9817',    '1518480000:9890',    '1518566400:10205',    '1518652800:10216',    '1518739200:10474',    '1518825600:10462',    '1518912000:10510',    '1518998400:10493',    '1519084800:10453',    '1519171200:10313',    '1519257600:10214',    '1519344000:10221',    '1519430400:9861',    '1519516800:9804',    '1519603200:9565',    '1519689600:9569',    '1519776000:9596',    '1519862400:9643',    '1519948800:9787',    '1520035200:10007',    '1520121600:9831',    '1520208000:9831',    '1520294400:9696',    '1520380800:9413',    '1520467200:9032',    '1520553600:8931',    '1520640000:8643',    '1520726400:8540',    '1520726400:8540',    '1520812800:8286',    '1520899200:7997',    '1520985600:7807',    '1521072000:7593',    '1521158400:7218',    '1521244800:7129',    '1521331200:7099',    '1521417600:7258',    '1521590400:7686',    '1521676800:7752',    '1521763200:7921',    '1521849600:7890',    '1521936000:8049',    '1522022400:8366',    '1522108800:8750',    '1522195200:9090',    '1522281600:9424',    '1522368000:9835',    '1522454400:10111',    '1522540800:10464',    '1522627200:10955',    '1522713600:11340',    '1522800000:11404',    '1522886400:11397',    '1522972800:11397',    '1523059200:11323',    '1523145600:11323',    '1523232000:11200',    '1523318400:10771',    '1523404800:10357',    '1523491200:10218',    '1523577600:10014',    '1523664000:9867',    '1523750400:9621',    '1523836800:9453',    '1523923200:9295',    '1524009600:9172',    '1524096000:9103',    '1524182400:8852',    '1524268800:8908',    '1524355200:8908',    '1524441600:8909',    '1524528000:9024',    '1524614400:9235',    '1524700800:9301',    '1524787200:9301',    '1524873600:9723',    '1524960000:10072',    '1525046400:10192',    '1525132800:10364',    '1525219200:10492',    '1525305600:10866',    '1525392000:11098',    '1525478400:11168',    '1525564800:10943',    '1525651200:10943',    '1525737600:10685',    '1525824000:10497',    '1525910400:10266',    '1525996800:10193',    '1526083200:9945',    '1526169600:9856',    '1526256000:9724',    '1526342400:9553',    '1526428800:9147',    '1526515200:8689',    '1526601600:8434',    '1526688000:8207',    '1526774400:8095',    '1526860800:7764',    '1526947200:7628',    '1527033600:7628',    '1527120000:7470',    '1527206400:7486',    '1527292800:7568',    '1527379200:7617',    '1527465600:7657',    '1527552000:7695',    '1527638400:7629',    '1527724800:7518',    '1527811200:7324',    '1527897600:7012',    '1527984000:6892',    '1528070400:6803',    '1528156800:6662',    '1528243200:6328',    '1528329600:6162',    '1528416000:6162',    '1528502400:5964',    '1528588800:5869',    '1528675200:5802',    '1528761600:5780',    '1528848000:5828',    '1528934400:5775',    '1529020800:5796',    '1529107200:5779',    '1529193600:5595',    '1529280000:5457',    '1529366400:5377',    '1529452800:5303',    '1529539200:5303',    '1529625600:5227',    '1529712000:5083',    '1529798400:5083',    '1529884800:4858',    '1529971200:4615',    '1530057600:4386',    '1530144000:4257',    '1530230400:4228',    '1530316800:4274',    '1530403200:4347',    '1530489600:4523',    '1530576000:4527',    '1530662400:4536',    '1530748800:4621',    '1530835200:4711',    '1530921600:4714',    '1531008000:4871',    '1531094400:4959',    '1531180800:4954',    '1531267200:4884',    '1531353600:4909',    '1531440000:4986',    '1531526400:4976',    '1531612800:4958',    '1531699200:4947',    '1531785600:4784',    '1531872000:4813',    '1531958400:4807',    '1532044800:4660',    '1532131200:4825',    '1532217600:5060',    '1532304000:5256',    '1532390400:5299',    '1532476800:5286',    '1532563200:5494',    '1532649600:5700',    '1532736000:5753',    '1532822400:5802',    '1532908800:5793',    '1532995200:5776',    '1533081600:5657',    '1533168000:5657',    '1533254400:5778',    '1533340800:5676',    '1533427200:5764',    '1533513600:5729',    '1533600000:5797',    '1533686400:5600',    '1533772800:5671',    '1533859200:5711',    '1533945600:5697',    '1534032000:5699',    '1534118400:5669',    '1534291200:5767',    '1534464000:5903',    '1534550400:5960',    '1534636800:5974',    '1534723200:6032',    '1534809600:5914',    '1534896000:6068',    '1534982400:6228',    '1535068800:6366',    '1535155200:6490',    '1535241600:6747',    '1535328000:6880',    '1535414400:6840',    '1535500800:6947',    '1535587200:6940',    '1535673600:6802',    '1535760000:6750',    '1535846400:6892',    '1535932800:7025',    '1536019200:6983',    '1536105600:6884',    '1536192000:6854',    '1536278400:6854',    '1536364800:6844',    '1536451200:6724',    '1536537600:6620',    '1536624000:6569',    '1536710400:6539',    '1536796800:6725',    '1536883200:6563',    '1536969600:6490',    '1537056000:6646',    '1537142400:6646',    '1537228800:6564',    '1537315200:6499',    '1537401600:6485',    '1537488000:6518',    '1537574400:6270',    '1537660800:6129',    '1537747200:5879',    '1537833600:5745',    '1537920000:5600',    '1538006400:5438',    '1538092800:5280',    '1538179200:5206',    '1538265600:5220',    '1538352000:5301',    '1538438400:5337',    '1541548800:7938',    '1542672000:11926',    '1542844800:11591',    '1542931200:11373',    '1543104000:11104',    '1543190400:11204',    '1543276800:11277',    '1543363200:11339',    '1543449600:11332',    '1543536000:11187',    '1543622400:10872',    '1543708800:10769',    '1543795200:10866',    '1543881600:10615',    '1543968000:10599',    '1544054400:10571',    '1544140800:10515',    '1544227200:10588',    '1544313600:10496',    '1544400000:10423',    '1544486400:10485',    '1544572800:10179',    '1544659200:9793',    '1544745600:9352',    '1544832000:8884',    '1544918400:8444',    '1545004800:8021',    '1545091200:7682',    '1545177600:7481',    '1545264000:7607',    '1545350400:7596',    '1545436800:7324',    '1545523200:7015',    '1545609600:6698',    '1545696000:6363',    '1545782400:6044',    '1545868800:5741',    '1545955200:5453',    '1546041600:5224',    '1546128000:5001',    '1546214400:4898',    '1546300800:4871',    '1546387200:4821',    '1546473600:4759',    '1546560000:4736',    '1546646400:4704',    '1546732800:4710',    '1546819200:4611',    '1546905600:4645',    '1546992000:4673',    '1547078400:4540',    '1547164800:4487',    '1547251200:4699',    '1547337600:4877',    '1547424000:4892',    '1547510400:4997',    '1547596800:5075',    '1547683200:5317',    '1547769600:5571',    '1547856000:5778',    '1548028800:6236',    '1548115200:6431',    '1548201600:6593',    '1548288000:6915',    '1548374400:7149',    '1548460800:7430',    '1548547200:7697',    '1548633600:7879',    '1548720000:8034',    '1548806400:8188',    '1548892800:8340',    '1548979200:8500',    '1549065600:8683',    '1549152000:9018',    '1549238400:8997',    '1549324800:9150',    '1549411200:9204',    '1549497600:9331',    '1549584000:9507',    '1549670400:9567',    '1549756800:9730',    '1549843200:9831',    '1549929600:9783',    '1550016000:10015',    '1550102400:10016',    '1550188800:9971',    '1550275200:10024',    '1550361600:10110',    '1550448000:9916',    '1550534400:10028',    '1550620800:10206',    '1550707200:10209',    '1550793600:10033',    '1550880000:10097',    '1550966400:10062',    '1551052800:10004',    '1551139200:9917',    '1551225600:9687',    '1551312000:9835',    '1551398400:9870',    '1551484800:9918',    '1551571200:9873',    '1551657600:9883',    '1551744000:9968',    '1551830400:10077',    '1551916800:9777',    '1552003200:9485',    '1552089600:9457',    '1552176000:9235',    '1552262400:9085',    '1552348800:9025',    '1552435200:9124',    '1552521600:8895',    '1552608000:8665',    '1552694400:8579',    '1552780800:8402',    '1552867200:8244',    '1552953600:8092',    '1553040000:7962',    '1553212800:7664',    '1553299200:7516',    '1553385600:7407',    '1553472000:7308',    '1553731200:7424',    '1553904000:7459',    '1554249600:7692',    '1554336000:7634',    '1554422400:7628',    '1554595200:7649',    '1554681600:7745',    '1554940800:8105',    '1555027200:8051',    '1555113600:8085',    '1555545600:6959',    '1555718400:6391',    '1555804800:6071',    '1555891200:5783',    '1556064000:5779',    '1556150400:5539',    '1556236800:5419',    '1556496000:5316',    '1556928000:4856',    '1557014400:4764',    '1557187200:4811',    '1557446400:4535',    '1557619200:4481',    '1557964800:4514',    '1558051200:4497',    '1558137600:4520',    '1558396800:4667',    '1558569600:4714',    '1558742400:4806',    '1558828800:4767',    '1558915200:4702',    '1559001600:4636',    '1559088000:4535',    '1559174400:4485',    '1559260800:4393',    '1559347200:4283',    '1559433600:4227',    '1559520000:4174',    '1559606400:4124',    '1559692800:4050',    '1559779200:4049',    '1559865600:4105',    '1559952000:4132',    '1560038400:4147',    '1560124800:4243',    '1560211200:4243',    '1560297600:4207',    '1560384000:4170',    '1560470400:4139',    '1560556800:4192',    '1560643200:4290',    '1560729600:4384',    '1560816000:4452',    '1560902400:4529',    '1560988800:4545',    '1561075200:4580',    '1561161600:4565',    '1561248000:4644',    '1561334400:4790',    '1561420800:4840',    '1561507200:5070',    '1561593600:5277',    '1561680000:5505',    '1561766400:5691',    '1561852800:5814',    '1561939200:5862',    '1562025600:5934',    '1562112000:5987',    '1562198400:6113',    '1562284800:6342',    '1562371200:6293',    '1562457600:6234',    '1562544000:6305',    '1562630400:6257',    '1562716800:6336',    '1562803200:6283',    '1562889600:6223',    '1562976000:6256',    '1563062400:6391',    '1563148800:6385',    '1563235200:6365',    '1563321600:6407',    '1563408000:6425',    '1563494400:6603',    '1563580800:6788',    '1563667200:7104',    '1563753600:7227',    '1563840000:7315',    '1563926400:7434',    '1564012800:7428',    '1564099200:7127',    '1564185600:6980',    '1564272000:6888',    '1564358400:6773',    '1564444800:6883',    '1564531200:6810',    '1564617600:6678',    '1564704000:6568',    '1564790400:6558',    '1564876800:6519',    '1564963200:6330',    '1565049600:6191',    '1565136000:6108',    '1565222400:5973',    '1565308800:6003',    '1565395200:5968',    '1565481600:5895',    '1565568000:5875',    '1565654400:5867',    '1565740800:5790',    '1565827200:5768',    '1565913600:5781',    '1566000000:5817',    '1566086400:5817',    '1566259200:6032',    '1566345600:5948',    '1566432000:6037',    '1566518400:6171',    '1566604800:6162',    '1566691200:6209',    '1566777600:6183',    '1566864000:6206',    '1566950400:6165',    '1567036800:6219',    '1567123200:6013',    '1567209600:5967',    '1567296000:5943',    '1567382400:5892',    '1567468800:5892',    '1567555200:5844',    '1567641600:5911',    '1567728000:6103',    '1567814400:6254',    '1567900800:6302',    '1567987200:6161',    '1568073600:6192',    '1568160000:6031',    '1568246400:5978',    '1568332800:5857',    '1568419200:5708',    '1568505600:5488',    '1568592000:5402',    '1568764800:5115',    '1568851200:5094',    '1568937600:5041',    '1569024000:4975',    '1569110400:4932',    '1569196800:4789',    '1569283200:4555',    '1569369600:4555',    '1569456000:4509',    '1569542400:4547',    '1569628800:4470',    '1569715200:4446',    '1569801600:4438',    '1569888000:4416',    '1569974400:4367',    '1570147200:4355',    '1570233600:4342',    '1570320000:4357',    '1570406400:4287',    '1570492800:4292',    '1570579200:4249',    '1570665600:4249',    '1570752000:4273',    '1570838400:4253',    '1570924800:4209',    '1571011200:4266',    '1571097600:4243',    '1571184000:4357',    '1571270400:4345',    '1571356800:4444',    '1571443200:4372',    '1571529600:4442',    '1571616000:4442',    '1571702400:4395',    '1571788800:4319',    '1571875200:4331',    '1571961600:4362',    '1572048000:4534',    '1572134400:4620',    '1572220800:4633',    '1572307200:4581',    '1572393600:4612',    '1572480000:4697',    '1572566400:4854',    '1572652800:5008',    '1572739200:5058',    '1572912000:4985',    '1572998400:5029',    '1573084800:4956',    '1573171200:5005',    '1573344000:4997',    '1573430400:5075',    '1573516800:5129',    '1573603200:5127',    '1573689600:5185',    '1573776000:5244',    '1573862400:5344',    '1573948800:5365',    '1574035200:5365',    '1574121600:5417',    '1574208000:5510',    '1574294400:5595',    '1574380800:5595',    '1574467200:5614',    '1574553600:5604',    '1574640000:5488',    '1574726400:5379',    '1574812800:5322',    '1574899200:5322',    '1574985600:5404',    '1575072000:5532',    '1575158400:5462',    '1575244800:5499',    '1575331200:5521',    '1575417600:5563',    '1575504000:5606',    '1575590400:5606',    '1575676800:5651',    '1575763200:5693',    '1575849600:5578',    '1575936000:5532',    '1576022400:5422',    '1576108800:5347',    '1576195200:5321',    '1576281600:5315',    '1576368000:5258',    '1576454400:5233',    '1576540800:5259',    '1576627200:5222',    '1576713600:5213',    '1576800000:5163',    '1576886400:5330',    '1576972800:5469',    '1577059200:5576',    '1577145600:5481',    '1577232000:5666',    '1577318400:5780',    '1577404800:5884',    '1577491200:6159',    '1577577600:6467',    '1577664000:6738',    '1577750400:6979',    '1577836800:7284' }