Module:Exchange/Black warhammer/Data

return { '1427414400:1776',   '1427500800:1776',    '1427587200:1776',    '1427673600:1692',    '1427760000:1692',    '1427846400:1692',    '1427932800:1612',    '1428019200:1612',    '1428105600:1612',    '1428192000:1533',    '1428278400:1533',    '1428364800:1533',    '1428451200:1459',    '1428537600:1459',    '1428624000:1459',    '1428710400:1391',    '1428796800:1391',    '1428883200:1391',    '1428969600:1325',    '1429056000:1325',    '1429142400:1325',    '1429228800:1262',    '1429315200:1262',    '1429401600:1203',    '1429488000:1203',    '1429574400:1203',    '1429660800:1148',    '1429747200:1148',    '1429833600:1148',    '1429920000:1092',    '1430006400:1092',    '1430092800:1092',    '1430179200:1041',    '1430265600:1041',    '1430352000:1041',    '1430438400:992',    '1430524800:992',    '1430611200:945',    '1430697600:945',    '1430784000:945',    '1430870400:901',    '1430956800:901',    '1431043200:901',    '1431129600:858',    '1431216000:858',    '1431302400:819',    '1431388800:819',    '1431475200:819',    '1431561600:781',    '1431648000:781',    '1431734400:781',    '1431820800:743',    '1431907200:743',    '1431993600:708',    '1432080000:708',    '1432166400:708',    '1432252800:708',    '1432339200:675',    '1432425600:675',    '1432512000:675',    '1432598400:644',    '1432684800:644',    '1432771200:644',    '1432857600:614',    '1432944000:614',    '1433030400:586',    '1433116800:586',    '1433203200:559',    '1433289600:559',    '1433376000:559',    '1433462400:534',    '1433548800:534',    '1433635200:515',    '1433721600:515',    '1433808000:515',    '1433894400:491',    '1433980800:491',    '1434067200:491',    '1434153600:468',    '1434240000:468',    '1434326400:449',    '1434412800:449',    '1434499200:449',    '1434585600:430',    '1434672000:430',    '1434758400:430',    '1434844800:412',    '1434931200:412',    '1435017600:412',    '1435104000:412',    '1435190400:401',    '1435276800:401',    '1435363200:401',    '1435449600:401',    '1435536000:395',    '1435622400:395',    '1435708800:395',    '1435795200:391',    '1435881600:391',    '1435968000:391',    '1436054400:391',    '1436140800:395',    '1436227200:395',    '1436313600:395',    '1436400000:387',    '1436486400:387',    '1436572800:387',    '1436659200:387',    '1436745600:380',    '1436832000:380',    '1436918400:380',    '1437004800:388',    '1437091200:388',    '1437177600:388',    '1437264000:388',    '1437350400:375',    '1437436800:375',    '1437523200:375',    '1437609600:365',    '1437696000:365',    '1437782400:365',    '1437868800:365',    '1437955200:363',    '1438041600:363',    '1438128000:363',    '1438214400:368',    '1438300800:368',    '1438387200:368',    '1438473600:368',    '1438560000:373',    '1438646400:373',    '1438732800:373',    '1438819200:373',    '1438905600:380',    '1438992000:380',    '1439078400:380',    '1439164800:386',    '1439251200:386',    '1439337600:386',    '1439424000:386',    '1439510400:404',    '1439596800:404',    '1439683200:404',    '1439769600:400',    '1439856000:400',    '1439942400:400',    '1440028800:402',    '1440115200:402',    '1440201600:402',    '1440288000:394',    '1440374400:394',    '1440460800:394',    '1440547200:394',    '1440633600:396',    '1440720000:396',    '1440806400:396',    '1440892800:398',    '1440979200:398',    '1441065600:398',    '1441152000:398',    '1441238400:413',    '1441324800:413',    '1441411200:413',    '1441497600:405',    '1441584000:405',    '1441670400:405',    '1441756800:405',    '1441843200:400',    '1441929600:400',    '1442016000:400',    '1442102400:400',    '1442188800:402',    '1442275200:402',    '1442361600:402',    '1442448000:402',    '1442534400:409',    '1442620800:409',    '1442707200:409',    '1442793600:409',    '1442880000:430',    '1442966400:430',    '1443052800:430',    '1443139200:430',    '1443225600:440',    '1443398400:440',    '1443484800:440',    '1443571200:431',    '1443657600:431',    '1444089600:413',    '1444176000:398',    '1444262400:398',    '1444348800:398',    '1444435200:398',    '1444521600:399',    '1444608000:399',    '1444694400:399',    '1444780800:399',    '1444867200:395',    '1444953600:395',    '1445040000:395',    '1445126400:395',    '1445212800:400',    '1445299200:400',    '1445385600:400',    '1445558400:406',    '1445644800:406',    '1445731200:406',    '1445817600:426',    '1445904000:426',    '1445990400:426',    '1446163200:448',    '1446249600:448',    '1446336000:448',    '1446422400:448',    '1446508800:469',    '1446595200:469',    '1446681600:469',    '1446768000:469',    '1446854400:460',    '1446940800:460',    '1447027200:460',    '1447113600:441',    '1447200000:441',    '1447286400:441',    '1447372800:441',    '1447459200:430',    '1447545600:430',    '1447632000:430',    '1447718400:430',    '1447804800:448',    '1447891200:448',    '1447977600:448',    '1448064000:446',    '1448150400:446',    '1448236800:446',    '1448323200:446',    '1448409600:446',    '1448496000:446',    '1448582400:446',    '1448668800:446',    '1448755200:431',    '1448841600:431',    '1448928000:431',    '1449014400:431',    '1449100800:415',    '1449187200:415',    '1449273600:415',    '1449360000:415',    '1449446400:407',    '1449532800:407',    '1449619200:407',    '1449705600:407',    '1449792000:415',    '1449878400:415',    '1449964800:415',    '1450051200:415',    '1450137600:414',    '1450224000:414',    '1450310400:414',    '1450396800:415',    '1450483200:415',    '1450569600:415',    '1450656000:427',    '1450742400:427',    '1450828800:427',    '1450915200:417',    '1451001600:417',    '1451088000:417',    '1451174400:417',    '1451260800:408',    '1451347200:408',    '1451433600:408',    '1451520000:396',    '1451606400:396',    '1451692800:396',    '1451779200:396',    '1451865600:402',    '1451952000:402',    '1452038400:402',    '1452124800:403',    '1452211200:403',    '1452297600:403',    '1452384000:403',    '1452470400:400',    '1452556800:400',    '1452643200:400',    '1452729600:400',    '1452816000:405',    '1452902400:405',    '1452988800:405',    '1453075200:405',    '1453161600:422',    '1453248000:422',    '1453334400:422',    '1453420800:432',    '1453507200:432',    '1453593600:432',    '1453680000:420',    '1453766400:420',    '1453852800:420',    '1453939200:405',    '1454025600:405',    '1454112000:405',    '1454198400:405',    '1454284800:412',    '1454371200:412',    '1454457600:412',    '1454544000:415',    '1454630400:415',    '1454716800:415',    '1454803200:408',    '1454976000:408',    '1455062400:429',    '1455148800:429',    '1455235200:429',    '1455321600:424',    '1455408000:424',    '1455494400:424',    '1455580800:430',    '1455667200:430',    '1455753600:430',    '1455840000:430',    '1455926400:441',    '1456012800:441',    '1456099200:455',    '1456185600:455',    '1456272000:455',    '1456358400:455',    '1456444800:454',    '1456531200:454',    '1456617600:454',    '1456704000:455',    '1456790400:455',    '1456876800:455',    '1456963200:455',    '1457049600:455',    '1457136000:455',    '1457222400:460',    '1457308800:460',    '1457395200:460',    '1457481600:464',    '1457568000:464',    '1457654400:446',    '1457740800:446',    '1457827200:446',    '1457913600:430',    '1458000000:430',    '1458086400:430',    '1458172800:420',    '1458259200:420',    '1458345600:420',    '1458432000:403',    '1458518400:403',    '1458604800:403',    '1458691200:396',    '1458777600:396',    '1458864000:396',    '1458950400:416',    '1459036800:416',    '1459123200:416',    '1459209600:399',    '1459296000:399',    '1459382400:399',    '1459468800:399',    '1459555200:389',    '1459641600:389',    '1459728000:389',    '1459814400:389',    '1459900800:389',    '1459987200:389',    '1460073600:389',    '1460160000:389',    '1460246400:389',    '1460332800:377',    '1460419200:377',    '1460505600:377',    '1460592000:377',    '1460678400:386',    '1460764800:386',    '1460851200:386',    '1460937600:402',    '1461024000:402',    '1461110400:402',    '1461196800:407',    '1461283200:407',    '1461369600:407',    '1461456000:407',    '1461542400:418',    '1461628800:418',    '1461715200:418',    '1461801600:428',    '1461888000:428',    '1461974400:428',    '1462060800:410',    '1462147200:410',    '1462233600:410',    '1462320000:413',    '1462406400:413',    '1462492800:413',    '1462579200:413',    '1462665600:402',    '1462752000:402',    '1462838400:402',    '1462924800:389',    '1463011200:389',    '1463097600:389',    '1463184000:377',    '1463270400:377',    '1463356800:377',    '1463443200:379',    '1463529600:379',    '1463616000:379',    '1463702400:381',    '1463961600:386',    '1463961600:386',    '1464048000:386',    '1464134400:396',    '1464220800:396',    '1464307200:396',    '1464393600:401',    '1464480000:401',    '1464566400:387',    '1464652800:387',    '1464739200:387',    '1464825600:400',    '1464912000:400',    '1464998400:400',    '1465084800:389',    '1465171200:389',    '1465257600:389',    '1465344000:381',    '1465430400:381',    '1465516800:382',    '1465603200:382',    '1465689600:382',    '1465776000:380',    '1465862400:380',    '1465948800:380',    '1466035200:394',    '1466121600:394',    '1466208000:385',    '1466294400:385',    '1466380800:385',    '1466467200:399',    '1466553600:399',    '1466640000:399',    '1466726400:395',    '1466812800:395',    '1466899200:395',    '1466985600:402',    '1467072000:402',    '1467158400:402',    '1467244800:388',    '1467331200:388',    '1467417600:386',    '1467504000:386',    '1467590400:386',    '1467676800:391',    '1467763200:391',    '1467849600:391',    '1467936000:403',    '1468022400:403',    '1468108800:403',    '1468195200:410',    '1468281600:410',    '1468368000:410',    '1468454400:410',    '1468540800:410',    '1468627200:410',    '1468713600:419',    '1468800000:419',    '1468886400:419',    '1469318400:425',    '1469404800:422',    '1469491200:422',    '1469577600:422',    '1469664000:422',    '1469750400:424',    '1469836800:424',    '1469923200:424',    '1470009600:424',    '1470096000:421',    '1470182400:421',    '1470268800:421',    '1470355200:424',    '1470441600:424',    '1470528000:424',    '1470614400:424',    '1470700800:424',    '1470787200:424',    '1470873600:424',    '1470960000:424',    '1471046400:425',    '1471132800:425',    '1471219200:425',    '1471305600:425',    '1471392000:423',    '1471478400:423',    '1471564800:423',    '1471651200:423',    '1471737600:412',    '1471824000:412',    '1471910400:412',    '1471996800:402',    '1472083200:402',    '1472169600:402',    '1472256000:402',    '1472428800:399',    '1472688000:399',    '1472774400:399',    '1472860800:399',    '1472947200:399',    '1473033600:390',    '1473120000:390',    '1473206400:390',    '1473292800:390',    '1473379200:390',    '1473465600:404',    '1473552000:404',    '1473638400:404',    '1473724800:404',    '1473811200:397',    '1473897600:397',    '1473984000:397',    '1474070400:397',    '1474156800:407',    '1474243200:407',    '1474329600:407',    '1474416000:407',    '1474502400:407',    '1474588800:398',    '1474675200:398',    '1474761600:398',    '1474848000:398',    '1474934400:398',    '1475020800:393',    '1475107200:393',    '1475193600:393',    '1475280000:393',    '1475366400:390',    '1475452800:390',    '1475539200:390',    '1475625600:390',    '1475712000:390',    '1475798400:387',    '1475884800:387',    '1475971200:387',    '1476057600:387',    '1476144000:391',    '1476230400:391',    '1476316800:391',    '1476403200:391',    '1476489600:397',    '1476576000:397',    '1476662400:397',    '1476748800:397',    '1476835200:391',    '1476921600:391',    '1477008000:391',    '1477094400:391',    '1477180800:401',    '1477267200:401',    '1477353600:401',    '1477440000:401',    '1477526400:412',    '1477612800:412',    '1477699200:412',    '1477785600:412',    '1477872000:399',    '1477958400:399',    '1478044800:399',    '1478131200:392',    '1478217600:392',    '1478304000:392',    '1478390400:392',    '1478476800:412',    '1478563200:412',    '1478649600:412',    '1478736000:412',    '1478822400:407',    '1478908800:407',    '1478995200:407',    '1479081600:407',    '1479168000:408',    '1479254400:408',    '1481155200:394',    '1481241600:390',    '1481328000:390',    '1481414400:390',    '1481500800:391',    '1481587200:391',    '1481673600:391',    '1481760000:382',    '1481846400:382',    '1481932800:382',    '1482019200:387',    '1482105600:387',    '1482192000:387',    '1482278400:387',    '1482364800:382',    '1482451200:382',    '1482537600:382',    '1482624000:394',    '1482710400:394',    '1482796800:394',    '1482883200:396',    '1482969600:396',    '1483056000:396',    '1483142400:388',    '1483228800:388',    '1483315200:388',    '1483401600:396',    '1483488000:396',    '1483574400:396',    '1483660800:390',    '1483747200:390',    '1483833600:390',    '1483920000:396',    '1484006400:396',    '1484092800:396',    '1484179200:401',    '1484265600:401',    '1484352000:401',    '1484438400:398',    '1484524800:398',    '1484611200:402',    '1484697600:402',    '1484784000:402',    '1484870400:402',    '1484956800:402',    '1485043200:401',    '1485129600:401',    '1485216000:401',    '1485561600:400',    '1485648000:400',    '1485734400:395',    '1485820800:395',    '1485907200:395',    '1485993600:383',    '1486080000:383',    '1486166400:383',    '1486252800:394',    '1486339200:394',    '1486425600:394',    '1486512000:382',    '1486598400:382',    '1486684800:382',    '1486771200:376',    '1486857600:376',    '1486944000:376',    '1487030400:376',    '1487116800:376',    '1487203200:376',    '1487289600:378',    '1487462400:378',    '1487548800:384',    '1487635200:384',    '1487721600:384',    '1487808000:386',    '1487894400:386',    '1487980800:386',    '1488067200:383',    '1488153600:383',    '1488240000:383',    '1488326400:387',    '1488412800:387',    '1488499200:387',    '1488585600:391',    '1488672000:391',    '1488758400:391',    '1488844800:390',    '1488931200:390',    '1489017600:390',    '1489104000:395',    '1489190400:395',    '1489276800:394',    '1489363200:394',    '1489449600:389',    '1489536000:389',    '1489622400:389',    '1489708800:382',    '1489795200:382',    '1489881600:382',    '1489968000:379',    '1490054400:379',    '1490140800:379',    '1490227200:395',    '1490313600:395',    '1490400000:395',    '1490486400:387',    '1490572800:387',    '1490659200:387',    '1490745600:376',    '1490832000:376',    '1490918400:374',    '1491004800:374',    '1491091200:374',    '1491177600:379',    '1491264000:379',    '1491350400:387',    '1492041600:403',    '1492128000:403',    '1492214400:403',    '1492300800:417',    '1492387200:417',    '1492473600:409',    '1492560000:409',    '1492646400:409',    '1492732800:400',    '1492819200:400',    '1492905600:400',    '1492992000:400',    '1493078400:400',    '1493164800:413',    '1493251200:413',    '1493337600:413',    '1493424000:406',    '1493510400:406',    '1493596800:406',    '1493683200:408',    '1493769600:408',    '1493856000:408',    '1493942400:390',    '1494028800:390',    '1494115200:390',    '1494201600:382',    '1494288000:382',    '1494374400:381',    '1494460800:381',    '1494547200:381',    '1494633600:387',    '1494720000:387',    '1494806400:387',    '1494892800:387',    '1494979200:387',    '1495065600:387',    '1495152000:389',    '1495238400:389',    '1495324800:389',    '1495411200:389',    '1495497600:389',    '1495584000:389',    '1495670400:389',    '1495756800:389',    '1495843200:389',    '1495929600:389',    '1496016000:397',    '1496102400:397',    '1496188800:397',    '1496275200:397',    '1496361600:397',    '1496448000:397',    '1496534400:382',    '1496620800:382',    '1496707200:387',    '1496793600:387',    '1496880000:389',    '1496966400:389',    '1497052800:389',    '1497139200:390',    '1497225600:390',    '1497312000:390',    '1497398400:389',    '1497484800:389',    '1497571200:389',    '1497657600:385',    '1497744000:385',    '1497830400:385',    '1497916800:394',    '1498003200:394',    '1498089600:394',    '1498176000:414',    '1498262400:414',    '1498348800:414',    '1498435200:419',    '1498521600:419',    '1498608000:419',    '1498694400:425',    '1498780800:425',    '1498867200:425',    '1498953600:413',    '1499040000:413',    '1499126400:413',    '1499212800:401',    '1499299200:401',    '1499385600:401',    '1499472000:401',    '1499558400:385',    '1499990400:392',    '1500076800:387',    '1500163200:387',    '1500249600:387',    '1500336000:391',    '1500422400:391',    '1500508800:391',    '1500595200:389',    '1500681600:389',    '1500768000:389',    '1500854400:401',    '1500940800:401',    '1501027200:401',    '1501113600:396',    '1501200000:396',    '1501286400:396',    '1501372800:405',    '1501459200:405',    '1501545600:405',    '1501632000:403',    '1501718400:403',    '1501804800:402',    '1501891200:402',    '1501977600:400',    '1502064000:400',    '1502150400:400',    '1502236800:409',    '1502323200:409',    '1502409600:409',    '1502496000:402',    '1502582400:402',    '1502668800:402',    '1502755200:400',    '1502841600:400',    '1502928000:400',    '1503014400:401',    '1503100800:401',    '1503187200:401',    '1503273600:405',    '1503360000:405',    '1503446400:403',    '1503532800:403',    '1503619200:403',    '1503705600:404',    '1503792000:404',    '1503878400:406',    '1503964800:406',    '1504051200:406',    '1504137600:402',    '1504224000:402',    '1504310400:402',    '1504396800:400',    '1504483200:400',    '1504569600:400',    '1504656000:409',    '1504742400:409',    '1504828800:409',    '1504915200:404',    '1505001600:404',    '1505088000:407',    '1505174400:407',    '1505260800:407',    '1505347200:410',    '1505433600:410',    '1505520000:410',    '1505606400:404',    '1505692800:404',    '1505779200:404',    '1505865600:397',    '1505952000:397',    '1506124800:385',    '1506211200:385',    '1506297600:385',    '1506384000:405',    '1506470400:405',    '1506556800:405',    '1506643200:408',    '1506729600:408',    '1506816000:408',    '1506902400:417',    '1506988800:417',    '1507075200:417',    '1507161600:409',    '1507248000:409',    '1507334400:409',    '1507420800:406',    '1507507200:406',    '1507593600:406',    '1507680000:396',    '1507766400:396',    '1507852800:396',    '1507939200:386',    '1508025600:386',    '1508112000:386',    '1508198400:381',    '1508284800:381',    '1508371200:381',    '1508457600:381',    '1508544000:387',    '1508630400:387',    '1508716800:387',    '1508803200:382',    '1508889600:382',    '1508976000:382',    '1509062400:391',    '1509148800:391',    '1509235200:391',    '1509321600:405',    '1509408000:405',    '1509494400:405',    '1509580800:407',    '1509667200:407',    '1509753600:407',    '1509840000:401',    '1509926400:401',    '1510012800:401',    '1510099200:401',    '1510185600:399',    '1510272000:399',    '1510358400:399',    '1510444800:400',    '1510531200:400',    '1510617600:400',    '1510704000:400',    '1510790400:400',    '1510876800:400',    '1510963200:398',    '1511049600:398',    '1511136000:398',    '1511222400:398',    '1511308800:398',    '1511395200:398',    '1511481600:398',    '1511568000:398',    '1511654400:398',    '1511740800:394',    '1511827200:394',    '1511913600:394',    '1512000000:394',    '1512086400:393',    '1512172800:393',    '1512259200:393',    '1512345600:401',    '1512432000:401',    '1512518400:401',    '1512604800:402',    '1512691200:402',    '1512777600:402',    '1512864000:408',    '1512950400:408',    '1513036800:408',    '1513123200:408',    '1513209600:408',    '1513296000:407',    '1513382400:407',    '1513468800:407',    '1513555200:410',    '1513641600:410',    '1513728000:412',    '1513814400:412',    '1513900800:412',    '1513987200:417',    '1514073600:417',    '1514160000:417',    '1514246400:402',    '1514332800:402',    '1514419200:402',    '1514505600:414',    '1514592000:414',    '1514678400:416',    '1514764800:416',    '1514851200:416',    '1514937600:422',    '1515024000:422',    '1515110400:422',    '1515196800:428',    '1515283200:428',    '1515369600:432',    '1515456000:432',    '1515542400:432',    '1515628800:435',    '1515715200:435',    '1515801600:435',    '1515888000:447',    '1515974400:447',    '1516060800:449',    '1516147200:449',    '1516233600:462',    '1516320000:462',    '1516406400:462',    '1516492800:466',    '1516579200:466',    '1516665600:475',    '1516752000:475',    '1516838400:483',    '1516924800:483',    '1517011200:486',    '1517097600:486',    '1517184000:492',    '1517270400:492',    '1517356800:494',    '1517443200:494',    '1517529600:498',    '1517616000:498',    '1517702400:509',    '1517788800:509',    '1517875200:522',    '1517961600:522',    '1518048000:511',    '1518134400:511',    '1518220800:519',    '1518307200:519',    '1518393600:526',    '1518480000:526',    '1518566400:539',    '1518652800:539',    '1518739200:543',    '1518825600:543',    '1518912000:551',    '1518998400:551',    '1519084800:538',    '1519171200:538',    '1519257600:518',    '1519344000:518',    '1519430400:497',    '1519516800:497',    '1519603200:473',    '1519689600:473',    '1519776000:449',    '1519862400:449',    '1519948800:429',    '1520035200:422',    '1520121600:422',    '1520208000:412',    '1520294400:411',    '1520380800:411',    '1520467200:410',    '1520553600:410',    '1520640000:410',    '1520726400:410',    '1520726400:410',    '1520812800:414',    '1520899200:414',    '1520985600:398',    '1521072000:398',    '1521158400:382',    '1521244800:382',    '1521331200:402',    '1521417600:402',    '1521590400:445',    '1521676800:445',    '1521763200:458',    '1521849600:458',    '1521936000:462',    '1522022400:441',    '1522108800:441',    '1522195200:422',    '1522281600:422',    '1522368000:403',    '1522454400:403',    '1522540800:396',    '1522627200:396',    '1522713600:400',    '1522800000:400',    '1522886400:399',    '1522972800:399',    '1523059200:388',    '1523145600:388',    '1523232000:388',    '1523318400:388',    '1523404800:390',    '1523491200:390',    '1523577600:391',    '1523664000:391',    '1523750400:410',    '1523836800:410',    '1523923200:410',    '1524009600:410',    '1524096000:410',    '1524182400:410',    '1524268800:395',    '1524355200:395',    '1524441600:388',    '1524528000:388',    '1524614400:387',    '1524700800:387',    '1524787200:388',    '1524873600:388',    '1524960000:387',    '1525046400:387',    '1525132800:404',    '1525219200:404',    '1525305600:410',    '1525392000:410',    '1525478400:410',    '1525564800:411',    '1525651200:411',    '1525737600:404',    '1525824000:404',    '1525910400:392',    '1525996800:392',    '1526083200:391',    '1526169600:391',    '1526256000:398',    '1526342400:398',    '1526428800:410',    '1526515200:410',    '1526601600:410',    '1526688000:416',    '1526774400:416',    '1526860800:415',    '1526947200:415',    '1527033600:416',    '1527120000:417',    '1527206400:417',    '1527292800:417',    '1527379200:413',    '1527465600:413',    '1527552000:410',    '1527638400:410',    '1527724800:403',    '1527811200:403',    '1527897600:403',    '1527984000:405',    '1528070400:405',    '1528156800:405',    '1528243200:405',    '1528329600:405',    '1528416000:416',    '1528502400:416',    '1528588800:406',    '1528675200:406',    '1528761600:406',    '1528848000:404',    '1528934400:404',    '1529020800:388',    '1529107200:388',    '1529193600:403',    '1529280000:403',    '1529366400:407',    '1529452800:407',    '1529539200:407',    '1529625600:412',    '1529712000:412',    '1529798400:409',    '1529884800:409',    '1529971200:408',    '1530057600:408',    '1530144000:408',    '1530230400:410',    '1530316800:410',    '1530403200:411',    '1530489600:411',    '1530576000:410',    '1530662400:410',    '1530748800:409',    '1530835200:409',    '1530921600:399',    '1531008000:399',    '1531094400:408',    '1531180800:408',    '1531267200:408',    '1531353600:408',    '1531440000:408',    '1531526400:407',    '1531612800:407',    '1531699200:407',    '1531785600:407',    '1531872000:402',    '1531958400:402',    '1532044800:401',    '1532131200:401',    '1532217600:400',    '1532304000:400',    '1532390400:401',    '1532476800:401',    '1532563200:402',    '1532649600:402',    '1532736000:402',    '1532822400:402',    '1532908800:400',    '1532995200:400',    '1533081600:400',    '1533168000:400',    '1533254400:400',    '1533340800:400',    '1533427200:415',    '1533513600:415',    '1533600000:425',    '1533686400:425',    '1533772800:407',    '1533859200:407',    '1533945600:394',    '1534032000:394',    '1534118400:384',    '1534291200:382',    '1534464000:371',    '1534550400:364',    '1534636800:364',    '1534723200:357',    '1534809600:371',    '1534896000:371',    '1534982400:375',    '1535068800:375',    '1535155200:391',    '1535241600:382',    '1535328000:382',    '1535414400:366',    '1535500800:365',    '1535587200:365',    '1535673600:369',    '1535760000:364',    '1535846400:353',    '1535932800:353',    '1536019200:350',    '1536105600:341',    '1536192000:341',    '1536278400:346',    '1536364800:362',    '1536451200:360',    '1536537600:360',    '1536624000:370',    '1536710400:370',    '1536796800:376',    '1536883200:376',    '1536969600:381',    '1537056000:385',    '1537142400:385',    '1537228800:381',    '1537315200:381',    '1537401600:381',    '1537488000:380',    '1537574400:380',    '1537660800:380',    '1537747200:380',    '1537833600:380',    '1537920000:380',    '1538006400:380',    '1538092800:380',    '1538179200:383',    '1538265600:383',    '1538352000:381',    '1538438400:381',    '1542672000:374',    '1542844800:385',    '1542931200:380',    '1543104000:374',    '1543190400:365',    '1543276800:377',    '1543363200:373',    '1543449600:375',    '1543536000:375',    '1543622400:374',    '1543708800:373',    '1543795200:367',    '1543881600:367',    '1543968000:358',    '1544054400:365',    '1544140800:355',    '1544227200:351',    '1544313600:348',    '1544400000:348',    '1544486400:348',    '1544572800:360',    '1544659200:378',    '1544745600:397',    '1544832000:417',    '1544918400:414',    '1545004800:411',    '1545091200:400',    '1545177600:385',    '1545264000:379',    '1545350400:389',    '1545436800:402',    '1545523200:389',    '1545609600:384',    '1545696000:379',    '1545782400:375',    '1545868800:371',    '1545955200:367',    '1546041600:365',    '1546128000:351',    '1546300800:370',    '1546387200:376',    '1546473600:375',    '1546560000:367',    '1546646400:355',    '1546732800:346',    '1546819200:341',    '1546905600:341',    '1546992000:341',    '1547078400:349',    '1547164800:341',    '1547251200:347',    '1547337600:365',    '1547424000:373',    '1547510400:374',    '1547596800:363',    '1547683200:376',    '1547769600:379',    '1547856000:365',    '1548028800:402',    '1548115200:392',    '1548201600:375',    '1548288000:370',    '1548374400:373',    '1548460800:374',    '1548547200:376',    '1548633600:360',    '1548720000:364',    '1548806400:366',    '1548892800:368',    '1548979200:374',    '1549065600:362',    '1549152000:366',    '1549238400:366',    '1549324800:366',    '1549411200:364',    '1549497600:367',    '1549584000:364',    '1549670400:374',    '1549756800:377',    '1549843200:374',    '1549929600:381',    '1550016000:382',    '1550102400:393',    '1550188800:393',    '1550275200:388',    '1550361600:388',    '1550448000:382',    '1550534400:382',    '1550620800:381',    '1550707200:381',    '1550793600:383',    '1550880000:385',    '1550966400:384',    '1551052800:380',    '1551139200:396',    '1551225600:408',    '1551312000:414',    '1551398400:406',    '1551484800:404',    '1551571200:412',    '1551657600:421',    '1551744000:420',    '1551830400:414',    '1551916800:417',    '1552003200:422',    '1552089600:422',    '1552176000:415',    '1552262400:398',    '1552348800:383',    '1552435200:378',    '1552521600:378',    '1552608000:375',    '1552694400:375',    '1552780800:379',    '1552867200:394',    '1552953600:394',    '1553040000:408',    '1553212800:425',    '1553817600:424',    '1553990400:410',    '1554336000:458',    '1554595200:502',    '1554681600:511',    '1554940800:500',    '1555200000:524',    '1555372800:549',    '1555545600:564',    '1555632000:575',    '1555718400:577',    '1555891200:557',    '1555977600:544',    '1556236800:543',    '1556323200:523',    '1557100800:457',    '1557187200:451',    '1557273600:449',    '1557360000:461',    '1557446400:461',    '1557705600:457',    '1557878400:444',    '1558396800:404',    '1558483200:404',    '1558569600:401',    '1558656000:394',    '1558742400:394',    '1558915200:391',    '1559001600:383',    '1559088000:397',    '1559174400:414',    '1559260800:414',    '1559347200:429',    '1559433600:451',    '1559520000:470',    '1559606400:491',    '1559692800:500',    '1559779200:494',    '1559865600:502',    '1559952000:499',    '1560038400:494',    '1560124800:485',    '1560211200:485',    '1560297600:472',    '1560384000:457',    '1560470400:459',    '1560556800:453',    '1560643200:453',    '1560729600:441',    '1560816000:435',    '1560902400:435',    '1560988800:441',    '1561075200:426',    '1561161600:426',    '1561248000:428',    '1561334400:436',    '1561420800:436',    '1561507200:425',    '1561593600:419',    '1561680000:421',    '1561766400:421',    '1561852800:428',    '1561939200:420',    '1562025600:420',    '1562112000:422',    '1562198400:420',    '1562284800:420',    '1562371200:426',    '1562457600:426',    '1562544000:430',    '1562630400:430',    '1562716800:427',    '1562803200:427',    '1562889600:445',    '1562976000:468',    '1563062400:468',    '1563148800:472',    '1563235200:472',    '1563321600:453',    '1563408000:441',    '1563494400:441',    '1563580800:431',    '1563667200:431',    '1563753600:430',    '1563840000:430',    '1563926400:439',    '1564012800:439',    '1564099200:426',    '1564185600:426',    '1564272000:416',    '1564358400:400',    '1564444800:390',    '1564531200:395',    '1564617600:410',    '1564704000:410',    '1564790400:426',    '1564876800:443',    '1564963200:443',    '1565049600:427',    '1565136000:427',    '1565222400:425',    '1565308800:425',    '1565395200:421',    '1565481600:404',    '1565568000:404',    '1565654400:396',    '1565740800:396',    '1565827200:387',    '1565913600:373',    '1566000000:380',    '1566086400:380',    '1566259200:392',    '1566345600:387',    '1566432000:387',    '1566518400:377',    '1566604800:377',    '1566691200:369',    '1566777600:369',    '1566864000:356',    '1566950400:356',    '1567036800:363',    '1567123200:363',    '1567209600:364',    '1567296000:364',    '1567382400:364',    '1567468800:364',    '1567555200:369',    '1567641600:369',    '1567728000:368',    '1567814400:368',    '1567900800:360',    '1567987200:373',    '1568073600:373',    '1568160000:366',    '1568246400:355',    '1568332800:355',    '1568419200:354',    '1568505600:354',    '1568592000:368',    '1568764800:369',    '1568851200:369',    '1568937600:368',    '1569024000:368',    '1569110400:365',    '1569196800:365',    '1569283200:368',    '1569369600:368',    '1569456000:362',    '1569542400:362',    '1569628800:357',    '1569715200:357',    '1569801600:351',    '1569888000:351',    '1569974400:355',    '1570147200:359',    '1570233600:359',    '1570320000:358',    '1570406400:359',    '1570492800:359',    '1570579200:356',    '1570665600:356',    '1570752000:361',    '1570838400:361',    '1570924800:359',    '1571011200:360',    '1571097600:360',    '1571184000:350',    '1571270400:350',    '1571356800:353',    '1571443200:353',    '1571529600:349',    '1571616000:349',    '1571702400:345',    '1571788800:345',    '1571875200:347',    '1571961600:347',    '1572048000:343',    '1572134400:343',    '1572220800:335',    '1572307200:335',    '1572393600:337',    '1572480000:337',    '1572566400:340',    '1572652800:340',    '1572739200:341',    '1572912000:358',    '1572998400:358',    '1573084800:358',    '1573171200:374',    '1573344000:375',    '1573430400:375',    '1573516800:362',    '1573603200:362',    '1573689600:354',    '1573776000:354',    '1573862400:361',    '1573948800:361',    '1574035200:353',    '1574121600:353',    '1574208000:345',    '1574294400:345',    '1574380800:350',    '1574467200:350',    '1574553600:353',    '1574640000:353',    '1574726400:351',    '1574812800:351',    '1574899200:354',    '1574985600:354',    '1575072000:348',    '1575158400:348',    '1575244800:342',    '1575331200:342',    '1575417600:335',    '1575504000:335',    '1575590400:335',    '1575676800:326',    '1575763200:326',    '1575849600:327',    '1575936000:327',    '1576022400:339',    '1576108800:339',    '1576195200:339',    '1576281600:352',    '1576368000:352',    '1576454400:355',    '1576540800:355',    '1576627200:355',    '1576713600:355',    '1576800000:355',    '1576886400:369',    '1576972800:369',    '1577059200:373',    '1577145600:373',    '1577232000:376',    '1577318400:376',    '1577404800:384',    '1577491200:384',    '1577577600:386' }