Module:Exchange/Magic longbow/Data

return { '1427414400:1369',   '1427500800:1369',    '1427587200:1366',    '1427673600:1371',    '1427760000:1371',    '1427846400:1378',    '1427932800:1380',    '1428019200:1379',    '1428105600:1381',    '1428192000:1381',    '1428278400:1382',    '1428364800:1385',    '1428451200:1390',    '1428537600:1389',    '1428624000:1383',    '1428710400:1381',    '1428796800:1377',    '1428883200:1370',    '1428969600:1367',    '1429056000:1361',    '1429142400:1374',    '1429228800:1373',    '1429315200:1382',    '1429401600:1377',    '1429488000:1379',    '1429574400:1393',    '1429660800:1397',    '1429747200:1400',    '1429833600:1395',    '1429920000:1389',    '1430006400:1386',    '1430092800:1386',    '1430179200:1390',    '1430265600:1389',    '1430352000:1393',    '1430438400:1401',    '1430524800:1391',    '1430611200:1388',    '1430697600:1388',    '1430784000:1388',    '1430870400:1386',    '1430956800:1391',    '1431043200:1383',    '1431129600:1370',    '1431216000:1356',    '1431302400:1353',    '1431388800:1355',    '1431475200:1374',    '1431561600:1390',    '1431648000:1382',    '1431734400:1378',    '1431820800:1373',    '1431907200:1380',    '1431993600:1391',    '1432080000:1398',    '1432166400:1393',    '1432252800:1386',    '1432339200:1384',    '1432425600:1390',    '1432512000:1388',    '1432598400:1388',    '1432684800:1381',    '1432771200:1378',    '1432857600:1381',    '1432944000:1383',    '1433030400:1390',    '1433116800:1387',    '1433203200:1383',    '1433289600:1384',    '1433376000:1395',    '1433462400:1414',    '1433548800:1441',    '1433635200:1458',    '1433721600:1470',    '1433808000:1449',    '1433894400:1446',    '1433980800:1464',    '1434067200:1462',    '1434153600:1455',    '1434240000:1453',    '1434326400:1432',    '1434412800:1415',    '1434499200:1424',    '1434585600:1430',    '1434672000:1427',    '1434758400:1421',    '1434844800:1415',    '1434931200:1411',    '1435017600:1420',    '1435104000:1420',    '1435190400:1427',    '1435276800:1431',    '1435363200:1447',    '1435449600:1439',    '1435536000:1427',    '1435622400:1418',    '1435708800:1418',    '1435795200:1430',    '1435881600:1444',    '1435968000:1443',    '1436054400:1440',    '1436140800:1422',    '1436227200:1412',    '1436313600:1411',    '1436400000:1402',    '1436486400:1398',    '1436572800:1404',    '1436659200:1398',    '1436745600:1367',    '1436832000:1367',    '1436918400:1379',    '1437004800:1393',    '1437091200:1388',    '1437177600:1391',    '1437264000:1403',    '1437350400:1393',    '1437436800:1386',    '1437523200:1390',    '1437609600:1416',    '1437696000:1413',    '1437782400:1419',    '1437868800:1431',    '1437955200:1426',    '1438041600:1421',    '1438128000:1440',    '1438214400:1447',    '1438300800:1452',    '1438387200:1459',    '1438473600:1458',    '1438560000:1425',    '1438646400:1408',    '1438732800:1415',    '1438819200:1428',    '1438905600:1458',    '1438992000:1470',    '1439078400:1445',    '1439164800:1433',    '1439251200:1443',    '1439337600:1431',    '1439424000:1422',    '1439510400:1415',    '1439596800:1409',    '1439683200:1408',    '1439769600:1412',    '1439856000:1403',    '1439942400:1393',    '1440028800:1416',    '1440115200:1427',    '1440201600:1436',    '1440288000:1429',    '1440374400:1428',    '1440460800:1424',    '1440547200:1425',    '1440633600:1426',    '1440720000:1437',    '1440806400:1443',    '1440892800:1446',    '1440979200:1457',    '1441065600:1435',    '1441152000:1431',    '1441238400:1429',    '1441324800:1415',    '1441411200:1421',    '1441497600:1423',    '1441584000:1422',    '1441670400:1419',    '1441756800:1417',    '1441843200:1422',    '1441929600:1431',    '1442016000:1442',    '1442102400:1438',    '1442188800:1427',    '1442275200:1423',    '1442361600:1421',    '1442448000:1423',    '1442534400:1439',    '1442620800:1443',    '1442707200:1439',    '1442793600:1437',    '1442880000:1434',    '1442966400:1445',    '1443052800:1441',    '1443139200:1454',    '1443225600:1467',    '1443398400:1440',    '1443484800:1442',    '1443571200:1455',    '1443657600:1479',    '1444089600:1441',    '1444176000:1446',    '1444262400:1474',    '1444348800:1463',    '1444435200:1468',    '1444521600:1440',    '1444608000:1441',    '1444694400:1437',    '1444780800:1439',    '1444867200:1435',    '1444953600:1437',    '1445040000:1440',    '1445126400:1440',    '1445212800:1444',    '1445299200:1443',    '1445385600:1454',    '1445558400:1475',    '1445644800:1480',    '1445731200:1459',    '1445817600:1443',    '1445904000:1422',    '1445990400:1422',    '1446163200:1438',    '1446249600:1440',    '1446336000:1453',    '1446422400:1449',    '1446508800:1453',    '1446595200:1466',    '1446681600:1503',    '1446768000:1531',    '1446854400:1508',    '1446940800:1474',    '1447027200:1451',    '1447113600:1459',    '1447200000:1478',    '1447286400:1487',    '1447372800:1491',    '1447459200:1488',    '1447545600:1481',    '1447632000:1481',    '1447718400:1489',    '1447804800:1489',    '1447891200:1493',    '1447977600:1497',    '1448064000:1498',    '1448150400:1497',    '1448236800:1497',    '1448323200:1491',    '1448409600:1489',    '1448496000:1482',    '1448582400:1488',    '1448668800:1490',    '1448755200:1483',    '1448841600:1478',    '1448928000:1474',    '1449014400:1471',    '1449100800:1478',    '1449187200:1499',    '1449273600:1506',    '1449360000:1505',    '1449446400:1493',    '1449532800:1480',    '1449619200:1478',    '1449705600:1492',    '1449792000:1480',    '1449878400:1475',    '1449964800:1463',    '1450051200:1464',    '1450137600:1460',    '1450224000:1465',    '1450310400:1471',    '1450396800:1467',    '1450483200:1463',    '1450569600:1457',    '1450656000:1454',    '1450742400:1447',    '1450828800:1444',    '1450915200:1448',    '1451001600:1450',    '1451088000:1461',    '1451174400:1453',    '1451260800:1453',    '1451347200:1441',    '1451433600:1439',    '1451520000:1445',    '1451606400:1452',    '1451692800:1452',    '1451779200:1444',    '1451865600:1443',    '1451952000:1440',    '1452038400:1451',    '1452124800:1452',    '1452211200:1460',    '1452297600:1478',    '1452384000:1481',    '1452470400:1472',    '1452556800:1471',    '1452643200:1464',    '1452729600:1462',    '1452816000:1463',    '1452902400:1463',    '1452988800:1461',    '1453075200:1463',    '1453161600:1462',    '1453248000:1462',    '1453334400:1461',    '1453420800:1457',    '1453507200:1461',    '1453593600:1453',    '1453680000:1446',    '1453766400:1445',    '1453852800:1467',    '1453939200:1469',    '1454025600:1461',    '1454112000:1463',    '1454198400:1460',    '1454284800:1460',    '1454371200:1467',    '1454457600:1476',    '1454544000:1478',    '1454630400:1471',    '1454716800:1473',    '1454803200:1478',    '1454889600:1492',    '1454976000:1481',    '1455062400:1475',    '1455148800:1463',    '1455235200:1448',    '1455321600:1440',    '1455408000:1442',    '1455494400:1438',    '1455580800:1441',    '1455667200:1445',    '1455753600:1454',    '1455840000:1452',    '1455926400:1451',    '1456012800:1448',    '1456099200:1455',    '1456185600:1464',    '1456272000:1458',    '1456358400:1452',    '1456444800:1443',    '1456531200:1435',    '1456617600:1421',    '1456704000:1418',    '1456790400:1420',    '1456876800:1423',    '1456963200:1424',    '1457049600:1428',    '1457136000:1421',    '1457222400:1420',    '1457308800:1429',    '1457395200:1434',    '1457481600:1436',    '1457568000:1442',    '1457654400:1440',    '1457740800:1440',    '1457827200:1435',    '1457913600:1432',    '1458000000:1423',    '1458086400:1421',    '1458172800:1415',    '1458259200:1415',    '1458345600:1415',    '1458432000:1410',    '1458518400:1413',    '1458604800:1421',    '1458691200:1434',    '1458777600:1440',    '1458864000:1458',    '1458950400:1447',    '1459036800:1434',    '1459123200:1426',    '1459209600:1422',    '1459296000:1437',    '1459382400:1438',    '1459468800:1440',    '1459555200:1443',    '1459641600:1437',    '1459728000:1443',    '1459814400:1437',    '1459900800:1441',    '1459987200:1442',    '1460073600:1453',    '1460160000:1472',    '1460246400:1472',    '1460332800:1457',    '1460419200:1455',    '1460505600:1475',    '1460592000:1494',    '1460678400:1482',    '1460764800:1504',    '1460851200:1457',    '1460937600:1438',    '1461024000:1444',    '1461110400:1457',    '1461196800:1448',    '1461283200:1445',    '1461369600:1447',    '1461456000:1440',    '1461542400:1437',    '1461628800:1433',    '1461715200:1439',    '1461801600:1438',    '1461888000:1450',    '1461974400:1449',    '1462060800:1446',    '1462147200:1446',    '1462233600:1444',    '1462320000:1445',    '1462406400:1443',    '1462492800:1436',    '1462579200:1430',    '1462665600:1427',    '1462752000:1432',    '1462838400:1433',    '1462924800:1439',    '1463011200:1427',    '1463097600:1427',    '1463184000:1430',    '1463270400:1415',    '1463356800:1398',    '1463443200:1404',    '1463529600:1421',    '1463616000:1421',    '1463702400:1421',    '1463961600:1422',    '1463961600:1422',    '1464048000:1423',    '1464134400:1428',    '1464220800:1430',    '1464307200:1437',    '1464393600:1440',    '1464480000:1431',    '1464566400:1425',    '1464652800:1424',    '1464739200:1416',    '1464825600:1416',    '1464912000:1426',    '1464998400:1432',    '1465084800:1427',    '1465171200:1426',    '1465257600:1424',    '1465344000:1416',    '1465430400:1417',    '1465516800:1441',    '1465603200:1453',    '1465689600:1450',    '1465776000:1436',    '1465862400:1428',    '1465948800:1431',    '1466035200:1430',    '1466121600:1445',    '1466208000:1440',    '1466294400:1434',    '1466380800:1433',    '1466467200:1430',    '1466553600:1444',    '1466640000:1452',    '1466726400:1447',    '1466812800:1442',    '1466899200:1436',    '1466985600:1431',    '1467072000:1428',    '1467158400:1426',    '1467244800:1423',    '1467331200:1428',    '1467417600:1443',    '1467504000:1459',    '1467590400:1457',    '1467676800:1457',    '1467763200:1456',    '1467849600:1465',    '1467936000:1482',    '1468022400:1486',    '1468108800:1487',    '1468195200:1464',    '1468281600:1450',    '1468368000:1442',    '1468454400:1447',    '1468540800:1452',    '1468627200:1454',    '1468713600:1459',    '1468800000:1453',    '1468886400:1463',    '1469318400:1460',    '1469404800:1445',    '1469491200:1442',    '1469577600:1448',    '1469664000:1449',    '1469750400:1445',    '1469836800:1445',    '1469923200:1449',    '1470009600:1450',    '1470096000:1448',    '1470182400:1446',    '1470268800:1445',    '1470355200:1444',    '1470441600:1448',    '1470528000:1453',    '1470614400:1452',    '1470700800:1446',    '1470787200:1442',    '1470873600:1438',    '1470960000:1427',    '1471046400:1424',    '1471132800:1420',    '1471219200:1429',    '1471305600:1433',    '1471392000:1430',    '1471478400:1428',    '1471564800:1426',    '1471651200:1425',    '1471737600:1427',    '1471824000:1425',    '1471910400:1428',    '1471996800:1448',    '1472083200:1447',    '1472169600:1452',    '1472256000:1443',    '1472428800:1436',    '1472688000:1440',    '1472774400:1451',    '1472860800:1437',    '1472947200:1441',    '1473033600:1450',    '1473120000:1445',    '1473206400:1445',    '1473292800:1440',    '1473379200:1455',    '1473465600:1461',    '1473552000:1444',    '1473638400:1453',    '1473724800:1460',    '1473811200:1458',    '1473897600:1453',    '1473984000:1442',    '1474070400:1436',    '1474156800:1425',    '1474243200:1424',    '1474329600:1421',    '1474416000:1417',    '1474502400:1421',    '1474588800:1414',    '1474675200:1422',    '1474761600:1418',    '1474848000:1413',    '1474934400:1413',    '1475020800:1416',    '1475107200:1408',    '1475193600:1403',    '1475280000:1403',    '1475366400:1400',    '1475452800:1392',    '1475539200:1390',    '1475625600:1399',    '1475712000:1418',    '1475798400:1431',    '1475884800:1436',    '1475971200:1428',    '1476057600:1414',    '1476144000:1409',    '1476230400:1399',    '1476316800:1407',    '1476403200:1415',    '1476489600:1418',    '1476576000:1418',    '1476662400:1412',    '1476748800:1416',    '1476835200:1416',    '1476921600:1418',    '1477008000:1421',    '1477094400:1426',    '1477180800:1431',    '1477267200:1440',    '1477353600:1432',    '1477440000:1429',    '1477526400:1431',    '1477612800:1423',    '1477699200:1419',    '1477785600:1410',    '1477872000:1408',    '1477958400:1414',    '1478044800:1416',    '1478131200:1424',    '1478217600:1421',    '1478304000:1428',    '1478390400:1426',    '1478476800:1423',    '1478563200:1424',    '1478649600:1425',    '1478736000:1425',    '1478822400:1426',    '1478908800:1427',    '1478995200:1419',    '1479081600:1419',    '1479168000:1418',    '1481155200:1412',    '1481241600:1415',    '1481328000:1412',    '1481414400:1416',    '1481500800:1419',    '1481587200:1426',    '1481673600:1426',    '1481760000:1427',    '1481846400:1432',    '1481932800:1439',    '1482019200:1430',    '1482105600:1425',    '1482192000:1423',    '1482278400:1420',    '1482364800:1419',    '1482451200:1422',    '1482537600:1420',    '1482624000:1419',    '1482710400:1416',    '1482796800:1412',    '1482883200:1396',    '1482969600:1393',    '1483056000:1396',    '1483142400:1400',    '1483228800:1402',    '1483315200:1402',    '1483401600:1400',    '1483488000:1400',    '1483574400:1393',    '1483660800:1386',    '1483747200:1388',    '1483833600:1395',    '1483920000:1399',    '1484006400:1408',    '1484092800:1417',    '1484179200:1416',    '1484265600:1425',    '1484352000:1437',    '1484438400:1430',    '1484524800:1428',    '1484611200:1428',    '1484697600:1432',    '1484784000:1436',    '1484870400:1439',    '1484956800:1436',    '1485043200:1429',    '1485129600:1416',    '1485561600:1400',    '1485648000:1384',    '1485734400:1391',    '1485820800:1399',    '1485907200:1399',    '1485993600:1399',    '1486080000:1401',    '1486166400:1403',    '1486252800:1394',    '1486339200:1394',    '1486425600:1394',    '1486512000:1398',    '1486598400:1398',    '1486684800:1396',    '1486771200:1398',    '1486857600:1389',    '1486944000:1387',    '1487030400:1386',    '1487116800:1391',    '1487203200:1395',    '1487289600:1394',    '1487462400:1395',    '1487548800:1395',    '1487635200:1397',    '1487721600:1396',    '1487808000:1391',    '1487894400:1375',    '1487980800:1367',    '1488067200:1378',    '1488153600:1381',    '1488240000:1382',    '1488326400:1391',    '1488412800:1400',    '1488499200:1402',    '1488585600:1394',    '1488672000:1391',    '1488758400:1392',    '1488844800:1393',    '1488931200:1400',    '1489017600:1404',    '1489104000:1403',    '1489190400:1398',    '1489276800:1398',    '1489363200:1396',    '1489449600:1395',    '1489536000:1396',    '1489622400:1395',    '1489708800:1396',    '1489795200:1399',    '1489881600:1394',    '1489968000:1392',    '1490054400:1392',    '1490140800:1394',    '1490227200:1399',    '1490313600:1404',    '1490400000:1409',    '1490486400:1403',    '1490572800:1404',    '1490659200:1406',    '1490745600:1408',    '1490832000:1409',    '1490918400:1409',    '1491004800:1415',    '1491091200:1412',    '1491177600:1405',    '1491264000:1401',    '1491350400:1400',    '1492041600:1410',    '1492128000:1423',    '1492214400:1436',    '1492300800:1427',    '1492387200:1421',    '1492473600:1418',    '1492560000:1419',    '1492646400:1420',    '1492732800:1417',    '1492819200:1416',    '1492905600:1412',    '1492992000:1403',    '1493078400:1398',    '1493164800:1402',    '1493251200:1407',    '1493337600:1417',    '1493424000:1427',    '1493510400:1422',    '1493596800:1406',    '1493683200:1401',    '1493769600:1404',    '1493856000:1405',    '1493942400:1403',    '1494028800:1404',    '1494115200:1398',    '1494201600:1398',    '1494288000:1400',    '1494374400:1399',    '1494460800:1398',    '1494547200:1397',    '1494633600:1393',    '1494720000:1387',    '1494806400:1383',    '1494892800:1385',    '1494979200:1388',    '1495065600:1391',    '1495152000:1392',    '1495238400:1393',    '1495324800:1393',    '1495411200:1395',    '1495497600:1391',    '1495584000:1393',    '1495670400:1399',    '1495756800:1395',    '1495843200:1389',    '1495929600:1390',    '1496016000:1379',    '1496102400:1388',    '1496188800:1395',    '1496275200:1407',    '1496361600:1415',    '1496448000:1407',    '1496534400:1403',    '1496793600:1398',    '1496880000:1401',    '1496966400:1400',    '1497052800:1399',    '1497139200:1392',    '1497225600:1388',    '1497312000:1382',    '1497398400:1393',    '1497484800:1392',    '1497571200:1397',    '1497657600:1399',    '1497744000:1411',    '1497830400:1406',    '1497916800:1399',    '1498003200:1405',    '1498089600:1401',    '1498176000:1415',    '1498262400:1426',    '1498348800:1416',    '1498435200:1407',    '1498521600:1413',    '1498608000:1413',    '1498694400:1408',    '1498780800:1412',    '1498867200:1419',    '1498953600:1414',    '1499040000:1413',    '1499126400:1409',    '1499212800:1399',    '1499299200:1402',    '1499385600:1404',    '1499472000:1408',    '1499558400:1405',    '1499990400:1400',    '1500076800:1403',    '1500163200:1405',    '1500249600:1407',    '1500336000:1413',    '1500422400:1422',    '1500508800:1426',    '1500595200:1426',    '1500681600:1433',    '1500768000:1424',    '1500854400:1422',    '1500940800:1419',    '1501027200:1417',    '1501113600:1428',    '1501200000:1426',    '1501286400:1422',    '1501372800:1418',    '1501459200:1413',    '1501545600:1409',    '1501632000:1410',    '1501718400:1416',    '1501804800:1419',    '1501891200:1416',    '1501977600:1407',    '1502064000:1404',    '1502323200:1404',    '1502409600:1415',    '1502496000:1422',    '1502582400:1410',    '1502668800:1400',    '1502755200:1398',    '1502841600:1403',    '1502928000:1411',    '1503014400:1423',    '1503100800:1413',    '1503187200:1412',    '1503273600:1412',    '1503360000:1407',    '1503446400:1411',    '1503532800:1411',    '1503619200:1408',    '1503705600:1402',    '1503792000:1394',    '1503878400:1381',    '1503964800:1377',    '1504051200:1384',    '1504137600:1391',    '1504224000:1391',    '1504310400:1389',    '1504396800:1387',    '1504483200:1385',    '1504569600:1387',    '1504656000:1389',    '1504742400:1389',    '1504828800:1392',    '1504915200:1394',    '1505001600:1393',    '1505088000:1390',    '1505174400:1391',    '1505260800:1391',    '1505347200:1392',    '1505433600:1391',    '1505520000:1388',    '1505606400:1388',    '1505692800:1390',    '1505865600:1391',    '1505952000:1392',    '1506038400:1402',    '1506124800:1398',    '1506211200:1397',    '1506297600:1395',    '1506384000:1384',    '1506470400:1386',    '1506556800:1385',    '1506643200:1386',    '1506729600:1385',    '1506816000:1384',    '1506902400:1381',    '1506988800:1386',    '1507075200:1389',    '1507161600:1389',    '1507248000:1389',    '1507334400:1390',    '1507420800:1392',    '1507507200:1400',    '1507593600:1401',    '1507680000:1403',    '1507766400:1396',    '1507852800:1393',    '1507939200:1395',    '1508025600:1398',    '1508112000:1398',    '1508198400:1404',    '1508284800:1398',    '1508371200:1399',    '1508457600:1394',    '1508544000:1393',    '1508630400:1390',    '1508716800:1385',    '1508803200:1381',    '1508889600:1379',    '1508976000:1379',    '1509062400:1382',    '1509148800:1383',    '1509235200:1383',    '1509321600:1382',    '1509408000:1370',    '1509494400:1377',    '1509580800:1383',    '1509667200:1387',    '1509753600:1387',    '1509840000:1387',    '1509926400:1384',    '1510012800:1385',    '1510099200:1386',    '1510185600:1387',    '1510272000:1391',    '1510358400:1392',    '1510444800:1389',    '1510531200:1386',    '1510617600:1385',    '1510704000:1382',    '1510790400:1377',    '1510876800:1376',    '1510963200:1377',    '1511049600:1378',    '1511136000:1378',    '1511222400:1379',    '1511308800:1382',    '1511395200:1382',    '1511481600:1381',    '1511568000:1387',    '1511654400:1390',    '1511740800:1387',    '1511827200:1394',    '1511913600:1390',    '1512000000:1390',    '1512086400:1396',    '1512172800:1391',    '1512259200:1391',    '1512345600:1392',    '1512432000:1390',    '1512518400:1389',    '1512604800:1388',    '1512691200:1387',    '1512777600:1386',    '1512864000:1384',    '1512950400:1381',    '1513036800:1384',    '1513123200:1383',    '1513296000:1386',    '1513382400:1385',    '1513468800:1378',    '1513555200:1371',    '1513641600:1375',    '1513728000:1376',    '1513814400:1359',    '1513900800:1363',    '1513987200:1368',    '1514073600:1374',    '1514160000:1379',    '1514246400:1383',    '1514332800:1388',    '1514419200:1384',    '1514505600:1381',    '1514592000:1380',    '1514678400:1368',    '1514764800:1356',    '1514851200:1348',    '1514937600:1352',    '1515024000:1352',    '1515110400:1347',    '1515196800:1346',    '1515283200:1355',    '1515369600:1365',    '1515456000:1372',    '1515542400:1375',    '1515628800:1376',    '1515715200:1378',    '1515801600:1374',    '1515888000:1363',    '1515974400:1346',    '1516060800:1347',    '1516147200:1353',    '1516233600:1362',    '1516320000:1374',    '1516406400:1374',    '1516492800:1373',    '1516579200:1368',    '1516665600:1377',    '1516752000:1396',    '1516924800:1397',    '1517011200:1398',    '1517097600:1397',    '1517184000:1391',    '1517270400:1390',    '1517443200:1402',    '1517529600:1411',    '1517616000:1408',    '1517702400:1391',    '1517788800:1380',    '1517875200:1383',    '1517961600:1388',    '1518048000:1387',    '1518134400:1382',    '1518220800:1380',    '1518307200:1379',    '1518393600:1372',    '1518480000:1370',    '1518566400:1365',    '1518652800:1358',    '1518739200:1357',    '1518825600:1348',    '1518912000:1355',    '1518998400:1355:23.0',    '1519084800:1363:23.7',    '1519171200:1372:23.7',    '1519257600:1380:24.2',    '1519344000:1394:26.0',    '1519430400:1402:26.5',    '1519516800:1389:24.1',    '1519603200:1387:26.0',    '1519689600:1386:21.4',    '1519776000:1376:23.8',    '1519862400:1379:25.4',    '1519948800:1377:25.7',    '1520035200:1376:27.4',    '1520121600:1375:23.9',    '1520208000:1375:25.3',    '1520294400:1375:25.5',    '1520380800:1376:23.8',    '1520467200:1377:26.1',    '1520553600:1383:20.8',    '1520640000:1389:24.3',    '1520726400:1385:23.2',    '1520726400:1385:22.8',    '1520812800:1380:22.9',    '1520899200:1379:22.8',    '1520985600:1375:22.3',    '1521072000:1367:18.4',    '1521158400:1366:16.5',    '1521244800:1371:16.0',    '1521331200:1367:18.0',    '1521417600:1369:17.8',    '1521504000:1370:16.3',    '1521590400:1369:17.6',    '1521676800:1382:15.2',    '1521849600:1383:16.2',    '1521936000:1377:14.5',    '1522108800:1368:16.8',    '1522195200:1369:20.6',    '1522281600:1371:22.8',    '1522368000:1377:25.0',    '1522454400:1372:25.2',    '1522540800:1368:24.8',    '1522627200:1368:23.4',    '1522713600:1368:20.9',    '1522800000:1377:19.9',    '1522886400:1374:19.0',    '1522972800:1371:16.7',    '1523059200:1371:18.7',    '1523145600:1368:17.4',    '1523232000:1367:18.1',    '1523318400:1369:22.0',    '1523404800:1379:20.2',    '1523491200:1386:20.7',    '1523577600:1378:19.8',    '1523664000:1375:21.6',    '1523750400:1377:22.1',    '1523836800:1374:13.3',    '1523923200:1374:11.6',    '1524009600:1380:13.6',    '1524096000:1385:15.3',    '1524182400:1384:17.8',    '1524268800:1377:19.3',    '1524355200:1374:21.4',    '1524441600:1370:18.8',    '1524528000:1360:22.9',    '1524614400:1360:21.5',    '1524700800:1367:25.1',    '1524787200:1375:24.2',    '1524873600:1371:24.2',    '1524960000:1371:23.4',    '1525046400:1366:21.3',    '1525132800:1370:21.1',    '1525219200:1372:21.2',    '1525478400:1376:16.9',    '1525564800:1385:18.5',    '1525651200:1380:19.3',    '1525737600:1378:19.2',    '1525824000:1377:18.3',    '1525910400:1370:20.1',    '1525996800:1362:23.1',    '1526083200:1363:23.4',    '1526169600:1369:23.2',    '1526256000:1367:23.8',    '1526342400:1369:19.7',    '1526428800:1368:19.4',    '1526515200:1366:22.8',    '1526601600:1368:21.8',    '1526688000:1366:23.8',    '1526774400:1364:23.4',    '1526860800:1367:22.0',    '1526947200:1372:22.9',    '1527033600:1372:22.4',    '1527120000:1372:21.3',    '1527206400:1371:23.1',    '1527292800:1371:20.9',    '1527379200:1366:22.4',    '1527465600:1365:19.2',    '1527552000:1364:19.5',    '1527638400:1369:21.5',    '1527724800:1368:20.3',    '1527811200:1368:20.3',    '1527897600:1371:21.2',    '1527984000:1374:20.2',    '1528070400:1377:20.4',    '1528156800:1375:22.4',    '1528243200:1380:22.7',    '1528329600:1382:21.0',    '1528416000:1378:21.4',    '1528502400:1372:22.2',    '1528588800:1364:19.3',    '1528675200:1359:16.0',    '1528761600:1357:16.3',    '1528848000:1357:15.6',    '1528934400:1356:18.0',    '1529020800:1362:17.2',    '1529107200:1375:19.4',    '1529193600:1372:20.0',    '1529280000:1374:16.4',    '1529366400:1380:17.0',    '1529452800:1382:17.0',    '1529539200:1384:13.4',    '1529625600:1387:16.5',    '1529712000:1388:17.7',    '1529798400:1384:16.6',    '1529884800:1367:20.2',    '1529971200:1355:20.7',    '1530057600:1359:19.9',    '1530144000:1366:21.9',    '1530230400:1371:21.4',    '1530316800:1381:20.4',    '1530403200:1387:22.9',    '1530489600:1383:19.8',    '1530576000:1375:18.5',    '1530662400:1368:19.5',    '1530748800:1370:14.3',    '1530835200:1375:12.0',    '1530921600:1382:16.4',    '1531008000:1379:16.6',    '1531094400:1371:18.4',    '1531180800:1367:19.2',    '1531267200:1365:18.9',    '1531353600:1368:21.2',    '1531440000:1375:23.7',    '1531526400:1383:23.6',    '1531612800:1390:25.7',    '1531699200:1385:24.5',    '1531785600:1378:20.6',    '1531872000:1376:21.9',    '1531958400:1380:21.8',    '1532044800:1387:23.7',    '1532131200:1386:22.4',    '1532217600:1378:21.7',    '1532304000:1376:23.7',    '1532390400:1384:18.7',    '1532476800:1391:16.1',    '1532563200:1385:18.3',    '1532649600:1389:19.2',    '1532736000:1390:20.1',    '1532822400:1375:18.4',    '1532908800:1370:18.0',    '1532995200:1371:19.8',    '1533081600:1373:21.3',    '1533168000:1375:22.5',    '1533254400:1373:14.9',    '1533340800:1366:17.6',    '1533427200:1366:19.7',    '1533513600:1366:16.5',    '1533600000:1371:17.0',    '1533686400:1363:19.9',    '1533772800:1358:23.5',    '1533859200:1360:20.3',    '1533945600:1365:21.2',    '1534032000:1359:19.5',    '1534118400:1347:24.3',    '1534291200:1345:22.7',    '1534464000:1338:21.5',    '1534550400:1335:24.9',    '1534636800:1336:23.7',    '1534723200:1343:22.4',    '1534809600:1361:22.4',    '1534896000:1363:21.3',    '1534982400:1363:21.6',    '1535068800:1378:22.4',    '1535155200:1370:20.9',    '1535241600:1363:23.6',    '1535328000:1357:18.3',    '1535414400:1349:21.1',    '1535500800:1346:22.9',    '1535587200:1353:21.2',    '1535673600:1353:21.5',    '1535760000:1355:22.3',    '1535846400:1361:22.1',    '1535932800:1362:22.1',    '1536019200:1377:18.1',    '1536105600:1394:22.1',    '1536192000:1398:18.7',    '1536278400:1398:18.9',    '1536364800:1388:14.3',    '1536451200:1361:18.2',    '1536537600:1354:18.3',    '1536624000:1356:12.9',    '1536710400:1358:13.6',    '1536796800:1365:16.8',    '1536883200:1377:17.8',    '1536969600:1390:17.2',    '1537056000:1373:17.6',    '1537142400:1365:17.5',    '1537228800:1363:18.5',    '1537315200:1362:20.8',    '1537401600:1361:20.1',    '1537488000:1364:21.6',    '1537574400:1369:20.2',    '1537660800:1383:20.3',    '1537747200:1378:17.4',    '1537833600:1373:21.0',    '1537920000:1374:18.8',    '1538006400:1391:17.1',    '1538092800:1386:15.8',    '1538179200:1384:17.8',    '1538265600:1378:16.0',    '1538352000:1370:18.6',    '1538438400:1367:18.1',    '1542672000:1322:24.6',    '1542844800:1317:27.5',    '1542931200:1318:25.9',    '1543104000:1318:27.5',    '1543190400:1324:24.2',    '1543276800:1337:22.3',    '1543363200:1341:24.2',    '1543449600:1345:24.3',    '1543536000:1348:24.7',    '1543622400:1346:24.0',    '1543708800:1342:27.3',    '1543795200:1339:25.2',    '1543881600:1337:24.7',    '1543968000:1335:23.7',    '1544054400:1332:23.0',    '1544140800:1330:24.3',    '1544227200:1332:23.1',    '1544313600:1339:26.4',    '1544400000:1337:28.4',    '1544486400:1346:28.3',    '1544572800:1349:27.0',    '1544659200:1347:26.5',    '1544745600:1346:28.2',    '1544832000:1345:26.1',    '1544918400:1344:28.0',    '1545004800:1341:21.8',    '1545091200:1339:23.3',    '1545177600:1335:24.1',    '1545264000:1338:23.9',    '1545350400:1340:24.4',    '1545436800:1352:25.0',    '1545523200:1358:28.7',    '1545609600:1360:30.4',    '1545696000:1362:28.3',    '1545782400:1359:28.7',    '1545868800:1348:29.6',    '1545955200:1341:29.2',    '1546041600:1337:30.5',    '1546128000:1329:29.5',    '1546300800:1311:30.0',    '1546387200:1302:31.5',    '1546473600:1301:29.0',    '1546560000:1307:31.0',    '1546646400:1315:28.9',    '1546732800:1317:30.8',    '1546819200:1320:24.2',    '1546905600:1322:26.1',    '1546992000:1326:26.1',    '1547078400:1335:25.8',    '1547164800:1337:25.6',    '1547251200:1340:24.4',    '1547337600:1347:25.1',    '1547424000:1337:26.9',    '1547510400:1336:26.8',    '1547596800:1334:26.8',    '1547683200:1330:27.2',    '1547769600:1321:29.8',    '1547856000:1314:30.2',    '1548028800:1314:29.5',    '1548115200:1313:29.4',    '1548201600:1316:29.5',    '1548460800:1314:27.0',    '1548547200:1315:31.7',    '1548633600:1315:27.4',    '1548720000:1320:26.2',    '1548806400:1340:30.7',    '1548892800:1344:31.7',    '1548979200:1343:30.4',    '1549065600:1346:30.5',    '1549152000:1345:30.2',    '1549238400:1341:26.6',    '1549324800:1344:24.9',    '1549411200:1347:24.5',    '1549497600:1344:26.5',    '1549584000:1345:24.6',    '1549670400:1345:26.6',    '1549756800:1343:30.4',    '1549843200:1341:28.7',    '1549929600:1344:27.0',    '1550016000:1342:29.1',    '1550102400:1356:24.7',    '1550188800:1352:24.8',    '1550275200:1351:26.0',    '1550361600:1345:31.2',    '1550448000:1343:26.6',    '1550534400:1343:28.2',    '1550620800:1350:31.8',    '1550707200:1353:31.9',    '1550793600:1362:29.2',    '1550880000:1360:29.4',    '1550966400:1361:30.9',    '1551052800:1352:31.4',    '1551139200:1351:32.9',    '1551225600:1359:33.3',    '1551312000:1370:32.9',    '1551398400:1356:32.2',    '1551484800:1365:31.8',    '1551571200:1371:30.2',    '1551657600:1366:27.1',    '1551744000:1365:27.5',    '1551830400:1368:28.5',    '1551916800:1371:28.9',    '1552003200:1364:29.3',    '1552089600:1358:29.7',    '1552176000:1353:30.3',    '1552262400:1343:26.7',    '1552348800:1334:26.8',    '1552435200:1331:30.4',    '1552521600:1329:30.1',    '1552608000:1331:32.8',    '1552694400:1334:33.6',    '1552780800:1342:30.3',    '1552867200:1345:25.8',    '1552953600:1349:23.4',    '1553040000:1353:25.4',    '1553212800:1344:25.1',    '1553385600:1339:29.2',    '1553558400:1340:23.9',    '1553731200:1341:26.5',    '1553817600:1345:28.6',    '1553904000:1342:25.7',    '1553990400:1336:29.7',    '1554076800:1330:30.5',    '1554249600:1323:26.9',    '1554336000:1323:21.8',    '1554422400:1327:18.9',    '1554768000:1324:27.3',    '1555027200:1323:30.2',    '1555113600:1323:32.6',    '1555200000:1316:32.5',    '1555286400:1314:28.5',    '1555372800:1317:28.7',    '1555632000:1324:21.6',    '1555804800:1326:23.9',    '1555977600:1319:23.6',    '1556064000:1313:28.6',    '1556150400:1314:28.3',    '1556323200:1328:29.1',    '1556755200:1323:29.6',    '1557187200:1321:29.8',    '1557360000:1332:31.9',    '1557878400:1340:30.9',    '1558051200:1343:28.5',    '1558224000:1326:27.8',    '1558310400:1321:23.4',    '1558483200:1322:27.5',    '1558569600:1325:26.2',    '1558742400:1329:25.2',    '1558828800:1332:29.9',    '1558915200:1330:29.0',    '1559001600:1332:24.5',    '1559088000:1336:25.0',    '1559174400:1333:23.1',    '1559260800:1336:23.3',    '1559347200:1337:22.5',    '1559433600:1338:23.7',    '1559520000:1335:24.3',    '1559606400:1333:24.8',    '1559692800:1334:27.6',    '1559779200:1334:27.5',    '1559865600:1338:28.9',    '1559952000:1340:29.5',    '1560038400:1339:30.0',    '1560124800:1335:22.8',    '1560211200:1333:20.7',    '1560297600:1330:24.1',    '1560384000:1324:24.6',    '1560470400:1323:24.8',    '1560556800:1327:24.5',    '1560643200:1326:28.7',    '1560729600:1331:25.5',    '1560816000:1331:24.5',    '1560902400:1328:25.0',    '1560988800:1328:24.0',    '1561075200:1324:23.9',    '1561161600:1324:25.4',    '1561248000:1327:29.9',    '1561334400:1330:24.5',    '1561420800:1328:26.1',    '1561507200:1326:26.1',    '1561593600:1326:22.6',    '1561680000:1340:23.4',    '1561766400:1337:24.9',    '1561852800:1333:29.8',    '1561939200:1332:26.1',    '1562025600:1334:26.4',    '1562112000:1335:26.6',    '1562198400:1340:24.2',    '1562284800:1342:26.1',    '1562371200:1338:24.7',    '1562457600:1338:27.8',    '1562544000:1334:28.9',    '1562630400:1332:28.3',    '1562716800:1341:28.5',    '1562803200:1350:29.5',    '1562889600:1350:28.3',    '1562976000:1346:28.7',    '1563062400:1337:29.8',    '1563148800:1324:21.0',    '1563235200:1324:19.6',    '1563321600:1328:23.7',    '1563408000:1330:23.0',    '1563494400:1330:21.7',    '1563580800:1327:23.8',    '1563667200:1325:27.4',    '1563753600:1321:20.6',    '1563840000:1325:20.5',    '1563926400:1328:23.7',    '1564012800:1323:23.2',    '1564099200:1324:23.0',    '1564185600:1325:22.7',    '1564272000:1329:26.6',    '1564358400:1319:22.5',    '1564444800:1320:21.6',    '1564531200:1323:26.1',    '1564617600:1324:26.4',    '1564704000:1326:27.5',    '1564790400:1320:27.7',    '1564876800:1309:28.3',    '1564963200:1302:23.2',    '1565049600:1308:22.6',    '1565136000:1313:26.0',    '1565222400:1309:24.8',    '1565308800:1304:25.5',    '1565395200:1309:22.7',    '1565481600:1311:26.3',    '1565568000:1313:23.0',    '1565654400:1318:24.0',    '1565740800:1321:26.6',    '1565827200:1336:26.1',    '1565913600:1342:27.3',    '1566000000:1334:25.2',    '1566086400:1325:27.5',    '1566259200:1321:27.6',    '1566345600:1321:27.7',    '1566432000:1322:27.9',    '1566518400:1319:25.9',    '1566604800:1322:28.6',    '1566691200:1319:27.0',    '1566777600:1311:27.7',    '1566864000:1306:28.2',    '1566950400:1314:28.4',    '1567036800:1324:26.8',    '1567123200:1325:27.4',    '1567209600:1334:25.3',    '1567296000:1323:27.1',    '1567382400:1312:14.8',    '1567468800:1311:15.6',    '1567555200:1317:19.1',    '1567641600:1318:21.1',    '1567728000:1329:19.1',    '1567814400:1326:20.3',    '1567900800:1319:22.8',    '1567987200:1320:21.4',    '1568073600:1328:19.4',    '1568160000:1329:21.7',    '1568246400:1331:21.9',    '1568332800:1340:23.0',    '1568419200:1341:21.0',    '1568505600:1342:21.4',    '1568592000:1341:21.2',    '1568764800:1319:21.0',    '1568851200:1316:20.2',    '1568937600:1320:21.2',    '1569024000:1321:21.2',    '1569110400:1322:21.6',    '1569196800:1316:19.4',    '1569283200:1319:19.3',    '1569456000:1321:21.3',    '1569542400:1321:22.0',    '1569628800:1322:22.0',    '1569715200:1319:22.8',    '1569801600:1316:22.0',    '1569888000:1313:24.1',    '1569974400:1310:22.4',    '1570147200:1304:23.0',    '1570233600:1301:22.0',    '1570320000:1299:23.3',    '1570406400:1294:16.5',    '1570492800:1290:18.6',    '1570579200:1289:19.6',    '1570665600:1290:20.0',    '1570752000:1290:21.0',    '1570838400:1291:20.7',    '1570924800:1291:23.3',    '1571011200:1297:19.3',    '1571097600:1299:18.9',    '1571184000:1300:20.8',    '1571270400:1301:19.0',    '1571356800:1298:19.8',    '1571443200:1297:20.0',    '1571529600:1302:23.2',    '1571616000:1303:18.8',    '1571702400:1306:19.6',    '1571788800:1306:22.3',    '1571875200:1310:23.4',    '1571961600:1308:22.4',    '1572048000:1309:21.5',    '1572134400:1304:22.9',    '1572220800:1301:23.4',    '1572307200:1301:24.2',    '1572393600:1303:23.3',    '1572480000:1301:23.0',    '1572652800:1307:22.4',    '1572739200:1305:22.9',    '1572912000:1300:20.1',    '1572998400:1298:20.7',    '1573084800:1295:19.9',    '1573171200:1299:20.2',    '1573344000:1298:22.6',    '1573430400:1286:18.4',    '1573516800:1285:16.6',    '1573603200:1282:17.2',    '1573689600:1281:17.7',    '1573776000:1282:17.2',    '1573862400:1278:16.8',    '1573948800:1272:20.2',    '1574035200:1258:22.3',    '1574121600:1260:23.1',    '1574208000:1263:24.5',    '1574294400:1260:21.3',    '1574380800:1251:20.9',    '1574467200:1251:19.1',    '1574553600:1253:21.3',    '1574640000:1263:20.3',    '1574726400:1275:21.3',    '1574812800:1274:24.4',    '1574899200:1277:24.2',    '1574985600:1282:23.2',    '1575072000:1288:23.1',    '1575158400:1289:22.9',    '1575331200:1285:20.9',    '1575417600:1285:22.1',    '1575504000:1283:21.6',    '1575590400:1281:18.2',    '1575676800:1281:17.3',    '1575763200:1281:17.8',    '1575849600:1293:18.0',    '1575936000:1293:16.7',    '1576022400:1303:18.6',    '1576108800:1307:20.2',    '1576195200:1305:21.3',    '1576281600:1310:20.5',    '1576368000:1308:21.4',    '1576454400:1308:15.4',    '1576540800:1305:18.2',    '1576627200:1306:19.5',    '1576713600:1305:21.5',    '1576800000:1300:21.5',    '1576886400:1305:22.4',    '1576972800:1306:25.8',    '1577059200:1305:26.6',    '1577145600:1302:26.0',    '1577232000:1306:26.9',    '1577318400:1306:27.5',    '1577404800:1300:26.9',    '1577491200:1297:26.9',    '1577577600:1292:26.6' }