Module:Exchange/Bandos page 2/Data

return { '1427414400:20260',   '1427500800:20260',    '1427587200:19379',    '1427673600:19379',    '1427760000:18497',    '1427846400:18497',    '1427932800:17657',    '1428019200:17657',    '1428105600:16847',    '1428192000:16847',    '1428278400:16099',    '1428364800:16099',    '1428451200:15371',    '1428537600:15371',    '1428624000:14716',    '1428710400:14716',    '1428796800:13980',    '1428883200:13980',    '1428969600:13349',    '1429056000:13349',    '1429142400:12747',    '1429228800:12747',    '1429315200:12160',    '1429401600:12160',    '1429488000:11603',    '1429574400:11603',    '1429660800:11079',    '1429747200:11079',    '1429833600:10586',    '1429920000:10586',    '1430006400:10117',    '1430092800:10117',    '1430179200:9669',    '1430265600:9669',    '1430352000:9235',    '1430438400:9235',    '1430524800:8780',    '1430611200:8780',    '1430697600:8386',    '1430784000:8386',    '1430870400:7993',    '1430956800:7993',    '1431043200:7596',    '1431129600:7596',    '1431216000:7248',    '1431302400:7248',    '1431388800:7248',    '1431475200:6964',    '1431561600:6964',    '1431648000:6702',    '1431734400:6702',    '1431820800:6702',    '1431907200:6400',    '1431993600:6400',    '1432080000:6129',    '1432166400:6129',    '1432252800:6129',    '1432339200:5888',    '1432425600:5888',    '1432512000:5888',    '1432598400:5735',    '1432684800:5735',    '1432771200:5735',    '1432857600:5500',    '1432944000:5500',    '1433030400:5339',    '1433116800:5339',    '1433203200:5411',    '1433289600:5411',    '1433376000:5562',    '1433462400:5562',    '1433548800:5676',    '1433635200:5676',    '1433721600:5557',    '1433808000:5557',    '1433894400:5325',    '1433980800:5325',    '1434067200:5080',    '1434153600:5080',    '1434240000:4844',    '1434326400:4844',    '1434412800:4624',    '1434499200:4624',    '1434585600:4401',    '1434672000:4401',    '1434758400:4223',    '1434844800:4223',    '1434931200:4067',    '1435017600:4067',    '1435104000:3895',    '1435190400:3895',    '1435276800:3725',    '1435363200:3725',    '1435449600:3562',    '1435536000:3562',    '1435622400:3440',    '1435708800:3440',    '1435795200:3279',    '1435881600:3279',    '1435968000:3134',    '1436054400:3134',    '1436140800:3001',    '1436227200:3001',    '1436313600:2945',    '1436400000:2945',    '1436486400:2945',    '1436572800:2886',    '1436659200:2886',    '1436745600:2886',    '1436832000:2756',    '1436918400:2756',    '1437004800:2771',    '1437091200:2771',    '1437177600:2782',    '1437264000:2782',    '1437350400:2756',    '1437436800:2756',    '1437523200:2678',    '1437609600:2678',    '1437696000:2588',    '1437782400:2588',    '1437868800:2489',    '1437955200:2489',    '1438041600:2373',    '1438128000:2373',    '1438214400:2298',    '1438300800:2298',    '1438387200:2298',    '1438473600:2319',    '1438560000:2319',    '1438646400:2375',    '1438732800:2375',    '1438819200:2494',    '1438905600:2494',    '1438992000:2538',    '1439078400:2538',    '1439164800:2633',    '1439251200:2633',    '1439337600:2716',    '1439424000:2716',    '1439510400:2716',    '1439596800:2781',    '1439683200:2781',    '1439769600:2781',    '1439856000:2887',    '1439942400:2887',    '1440028800:3018',    '1440115200:3018',    '1440201600:3100',    '1440288000:3100',    '1440374400:3221',    '1440460800:3221',    '1440547200:3221',    '1440633600:3367',    '1440720000:3367',    '1440806400:3531',    '1440892800:3531',    '1440979200:3659',    '1441065600:3659',    '1441152000:3823',    '1441238400:3823',    '1441324800:3823',    '1441411200:4011',    '1441497600:4011',    '1441584000:4011',    '1441670400:4212',    '1441756800:4212',    '1441843200:4423',    '1441929600:4423',    '1442016000:4645',    '1442102400:4645',    '1442188800:4878',    '1442275200:4878',    '1442361600:5122',    '1442448000:5122',    '1442534400:5379',    '1442620800:5379',    '1442707200:5583',    '1442793600:5583',    '1442880000:5583',    '1442966400:5616',    '1443052800:5616',    '1443139200:5348',    '1443225600:5348',    '1443398400:5100',    '1443484800:4869',    '1443571200:4869',    '1443657600:4644',    '1444089600:4210',    '1444176000:4070',    '1444262400:4070',    '1444348800:4070',    '1444435200:3887',    '1444521600:3887',    '1444608000:3725',    '1444694400:3725',    '1444780800:3725',    '1444867200:3590',    '1444953600:3590',    '1445040000:3438',    '1445126400:3438',    '1445212800:3438',    '1445299200:3274',    '1445385600:3274',    '1445558400:3127',    '1445644800:2989',    '1445731200:2989',    '1445817600:2839',    '1445904000:2839',    '1445990400:2708',    '1446076800:2708',    '1446163200:2573',    '1446249600:2573',    '1446336000:2571',    '1446422400:2571',    '1446508800:2571',    '1446595200:2558',    '1446681600:2558',    '1446768000:2558',    '1446854400:2511',    '1446940800:2511',    '1447027200:2511',    '1447113600:2449',    '1447200000:2449',    '1447286400:2410',    '1447372800:2410',    '1447459200:2410',    '1447545600:2408',    '1447632000:2408',    '1447718400:2386',    '1447804800:2386',    '1447891200:2386',    '1447977600:2429',    '1448064000:2429',    '1448150400:2429',    '1448236800:2512',    '1448323200:2512',    '1448409600:2512',    '1448496000:2480',    '1448582400:2480',    '1448668800:2480',    '1448755200:2516',    '1448841600:2516',    '1448928000:2632',    '1449014400:2632',    '1449100800:2632',    '1449187200:2725',    '1449273600:2725',    '1449360000:2725',    '1449446400:2803',    '1449532800:2803',    '1449619200:2803',    '1449705600:2790',    '1449792000:2790',    '1449878400:2790',    '1449964800:2833',    '1450051200:2833',    '1450137600:2833',    '1450224000:2973',    '1450310400:2973',    '1450396800:2973',    '1450483200:3045',    '1450569600:3045',    '1450656000:3160',    '1450742400:3160',    '1450828800:3239',    '1450915200:3239',    '1451001600:3239',    '1451088000:3259',    '1451174400:3259',    '1451260800:3260',    '1451347200:3260',    '1451433600:3158',    '1451520000:3158',    '1451606400:3148',    '1451692800:3148',    '1451779200:3148',    '1451865600:3106',    '1451952000:3106',    '1452038400:3161',    '1452124800:3161',    '1452211200:3219',    '1452297600:3219',    '1452384000:3219',    '1452470400:3219',    '1452556800:3220',    '1452643200:3220',    '1452729600:3300',    '1452816000:3300',    '1452902400:3430',    '1452988800:3430',    '1453075200:3518',    '1453161600:3518',    '1453248000:3599',    '1453334400:3599',    '1453420800:3755',    '1453507200:3755',    '1453593600:3890',    '1453680000:3890',    '1453766400:4010',    '1453852800:4010',    '1453939200:4178',    '1454025600:4178',    '1454112000:4295',    '1454198400:4295',    '1454284800:4329',    '1454371200:4329',    '1454457600:4367',    '1454544000:4367',    '1454630400:4395',    '1454716800:4395',    '1454803200:4332',    '1454889600:4332',    '1454976000:4361',    '1455062400:4361',    '1455148800:4454',    '1455235200:4454',    '1455321600:4454',    '1455408000:4407',    '1455494400:4407',    '1455580800:4315',    '1455667200:4315',    '1455753600:4202',    '1455840000:4202',    '1455926400:4125',    '1456012800:4125',    '1456099200:4080',    '1456185600:4080',    '1456272000:4039',    '1456358400:4039',    '1456444800:4083',    '1456531200:4083',    '1456617600:4062',    '1456704000:4062',    '1456790400:4121',    '1456876800:4121',    '1456963200:4234',    '1457049600:4312',    '1457136000:4312',    '1457222400:4442',    '1457308800:4623',    '1457395200:4623',    '1457481600:4816',    '1457568000:4816',    '1457654400:4998',    '1457740800:4998',    '1457827200:5050',    '1457913600:5050',    '1458000000:5130',    '1458086400:5130',    '1458172800:5347',    '1458259200:5347',    '1458345600:5488',    '1458432000:5488',    '1458518400:5712',    '1458604800:5712',    '1458691200:5990',    '1458777600:5990',    '1458864000:6270',    '1458950400:6270',    '1459036800:6537',    '1459123200:6537',    '1459209600:6784',    '1459296000:6784',    '1459382400:6824',    '1459468800:6824',    '1459555200:6914',    '1459641600:6914',    '1459728000:6829',    '1459814400:6829',    '1459900800:6855',    '1459987200:6855',    '1460073600:7038',    '1460160000:7038',    '1460246400:7303',    '1460332800:7400',    '1460419200:7400',    '1460505600:7400',    '1460592000:7285',    '1460678400:7285',    '1460764800:7306',    '1460851200:7306',    '1460937600:7076',    '1461024000:7049',    '1461110400:7049',    '1461196800:6740',    '1461283200:6740',    '1461369600:6430',    '1461456000:6430',    '1461542400:6108',    '1461628800:5858',    '1461715200:5858',    '1461801600:5791',    '1461888000:5791',    '1461974400:5843',    '1462060800:5843',    '1462147200:5877',    '1462233600:5877',    '1462320000:5900',    '1462406400:5900',    '1462492800:5802',    '1462579200:5802',    '1462665600:5597',    '1462752000:5597',    '1462838400:5374',    '1462924800:5374',    '1463011200:5186',    '1463097600:5186',    '1463184000:4951',    '1463270400:4951',    '1463356800:4780',    '1463443200:4780',    '1463529600:4866',    '1463616000:4866',    '1463702400:4982',    '1463961600:5002',    '1463961600:5002',    '1464048000:4972',    '1464134400:4972',    '1464220800:4833',    '1464307200:4833',    '1464393600:4681',    '1464480000:4681',    '1464566400:4551',    '1464652800:4551',    '1464739200:4515',    '1464825600:4515',    '1464912000:4432',    '1464998400:4432',    '1465084800:4307',    '1465171200:4307',    '1465257600:4228',    '1465344000:4228',    '1465430400:4228',    '1465516800:4158',    '1465603200:4158',    '1465689600:3969',    '1465776000:3969',    '1465862400:3837',    '1465948800:3837',    '1466035200:3674',    '1466121600:3674',    '1466208000:3584',    '1466294400:3584',    '1466380800:3552',    '1466467200:3552',    '1466553600:3591',    '1466640000:3591',    '1466726400:3691',    '1466812800:3691',    '1466899200:3876',    '1466985600:3876',    '1467072000:3876',    '1467158400:4063',    '1467244800:4063',    '1467331200:4042',    '1467417600:4042',    '1467504000:4227',    '1467590400:4227',    '1467676800:4432',    '1467763200:4432',    '1467849600:4539',    '1467936000:4550',    '1468022400:4615',    '1468108800:4644',    '1468195200:4605',    '1468281600:4600',    '1468368000:4600',    '1468454400:4585',    '1468540800:4636',    '1468627200:4636',    '1468713600:4734',    '1468800000:4734',    '1468886400:4682',    '1469318400:4412',    '1469404800:4336',    '1469491200:4336',    '1469577600:4386',    '1469664000:4386',    '1469750400:4247',    '1469836800:4064',    '1469923200:4064',    '1470009600:3895',    '1470096000:3895',    '1470182400:3828',    '1470268800:3828',    '1470355200:3841',    '1470441600:3841',    '1470528000:3674',    '1470614400:3674',    '1470700800:3492',    '1470787200:3492',    '1470873600:3330',    '1470960000:3330',    '1471046400:3212',    '1471132800:3212',    '1471219200:3307',    '1471305600:3307',    '1471392000:3276',    '1471478400:3276',    '1471564800:3276',    '1471651200:3229',    '1471737600:3229',    '1471824000:3100',    '1471910400:3100',    '1471996800:2955',    '1472083200:2955',    '1472169600:2848',    '1472256000:2848',    '1472428800:2709',    '1472688000:2574',    '1472774400:2530',    '1472860800:2530',    '1472947200:2530',    '1473033600:2478',    '1473120000:2478',    '1473206400:2376',    '1473292800:2376',    '1473379200:2376',    '1473465600:2303',    '1473552000:2303',    '1473638400:2270',    '1473724800:2270',    '1473811200:2211',    '1473897600:2211',    '1473984000:2210',    '1474070400:2210',    '1474156800:2210',    '1474243200:2182',    '1474329600:2182',    '1474416000:2244',    '1474502400:2244',    '1474588800:2355',    '1474675200:2355',    '1474761600:2355',    '1474848000:2372',    '1474934400:2372',    '1475020800:2294',    '1475107200:2294',    '1475193600:2294',    '1475280000:2302',    '1475366400:2302',    '1475452800:2302',    '1475539200:2331',    '1475625600:2331',    '1475712000:2313',    '1475798400:2313',    '1475884800:2313',    '1475971200:2317',    '1476057600:2317',    '1476144000:2317',    '1476230400:2202',    '1476316800:2202',    '1476403200:2202',    '1476489600:2115',    '1476576000:2115',    '1476662400:2029',    '1476748800:2029',    '1476835200:2026',    '1476921600:2026',    '1477008000:2026',    '1477094400:2088',    '1477180800:2088',    '1477267200:2145',    '1477353600:2145',    '1477440000:2145',    '1477526400:2207',    '1477612800:2207',    '1477699200:2207',    '1477785600:2317',    '1477872000:2317',    '1477958400:2360',    '1478044800:2360',    '1478131200:2360',    '1478217600:2433',    '1478304000:2433',    '1478390400:2490',    '1478476800:2490',    '1478563200:2401',    '1478649600:2401',    '1478736000:2368',    '1478822400:2368',    '1478908800:2368',    '1478995200:2327',    '1479081600:2327',    '1479168000:2327',    '1479254400:2432',    '1481155200:2629',    '1481241600:2743',    '1481328000:2743',    '1481414400:2740',    '1481500800:2740',    '1481587200:2770',    '1481673600:2770',    '1481760000:2756',    '1481846400:2756',    '1481932800:2756',    '1482019200:2678',    '1482105600:2678',    '1482192000:2591',    '1482278400:2591',    '1482364800:2660',    '1482451200:2660',    '1482537600:2733',    '1482624000:2733',    '1482710400:2800',    '1482796800:2800',    '1482883200:2794',    '1482969600:2794',    '1483056000:2872',    '1483142400:2872',    '1483228800:2928',    '1483315200:2928',    '1483401600:2844',    '1483488000:2844',    '1483574400:2774',    '1483660800:2774',    '1483747200:2666',    '1483833600:2581',    '1483920000:2581',    '1484006400:2535',    '1484092800:2535',    '1484179200:2494',    '1484265600:2468',    '1484352000:2468',    '1484438400:2453',    '1484524800:2453',    '1484611200:2409',    '1484697600:2409',    '1484784000:2404',    '1484870400:2404',    '1484956800:2499',    '1485043200:2499',    '1485129600:2508',    '1485216000:2508',    '1485561600:2512',    '1485648000:2455',    '1485734400:2455',    '1485820800:2474',    '1485907200:2474',    '1485993600:2517',    '1486080000:2517',    '1486166400:2478',    '1486252800:2515',    '1486339200:2515',    '1486425600:2589',    '1486512000:2589',    '1486598400:2684',    '1486684800:2684',    '1486771200:2640',    '1486857600:2606',    '1486944000:2606',    '1487030400:2641',    '1487116800:2641',    '1487203200:2729',    '1487289600:2865',    '1487462400:3009',    '1487548800:3105',    '1487635200:3105',    '1487721600:3115',    '1487808000:3115',    '1487894400:3081',    '1487980800:3081',    '1488067200:2982',    '1488153600:2982',    '1488240000:3048',    '1488326400:3110',    '1488412800:3110',    '1488499200:3179',    '1488585600:3179',    '1488672000:3294',    '1488758400:3294',    '1488844800:3238',    '1488931200:3238',    '1489017600:3146',    '1489104000:3146',    '1489190400:3142',    '1489276800:3142',    '1489363200:3075',    '1489449600:2977',    '1489536000:2977',    '1489622400:2942',    '1489708800:2942',    '1489795200:3021',    '1489881600:3021',    '1489968000:2947',    '1490054400:2947',    '1490140800:2889',    '1490227200:2889',    '1490313600:2759',    '1490400000:2681',    '1490486400:2681',    '1490572800:2618',    '1490659200:2618',    '1490745600:2706',    '1490832000:2703',    '1490918400:2703',    '1491004800:2725',    '1491091200:2725',    '1491177600:2734',    '1491264000:2788',    '1491350400:2788',    '1492041600:2964',    '1492128000:2958',    '1492214400:2958',    '1492300800:2966',    '1492387200:2970',    '1492473600:2970',    '1492560000:2984',    '1492646400:2984',    '1492732800:3013',    '1492819200:3013',    '1492905600:3054',    '1492992000:3054',    '1493078400:3105',    '1493164800:3148',    '1493251200:3148',    '1493337600:3050',    '1493424000:3050',    '1493510400:3045',    '1493596800:3045',    '1493683200:3134',    '1493769600:3134',    '1493856000:3192',    '1493942400:3206',    '1494028800:3206',    '1494115200:3281',    '1494201600:3281',    '1494288000:3284',    '1494374400:3388',    '1494460800:3388',    '1494547200:3528',    '1494633600:3649',    '1494720000:3731',    '1494806400:3731',    '1494892800:3747',    '1494979200:3680',    '1495065600:3680',    '1495152000:3740',    '1495238400:3740',    '1495324800:3701',    '1495411200:3701',    '1495497600:3602',    '1495584000:3602',    '1495670400:3477',    '1495756800:3477',    '1495843200:3348',    '1495929600:3348',    '1496016000:3226',    '1496102400:3226',    '1496188800:3176',    '1496275200:3176',    '1496361600:3079',    '1496448000:3079',    '1496534400:2933',    '1496620800:2795',    '1496707200:2795',    '1496793600:2659',    '1496880000:2659',    '1496966400:2563',    '1497052800:2563',    '1497139200:2553',    '1497225600:2553',    '1497312000:2531',    '1497398400:2531',    '1497484800:2598',    '1497571200:2598',    '1497657600:2710',    '1497744000:2710',    '1497830400:2835',    '1497916800:2835',    '1498003200:2939',    '1498089600:2939',    '1498176000:3082',    '1498262400:3082',    '1498348800:3208',    '1498435200:3208',    '1498521600:3303',    '1498608000:3303',    '1498694400:3361',    '1498780800:3361',    '1498867200:3445',    '1498953600:3445',    '1499040000:3445',    '1499126400:3480',    '1499212800:3480',    '1499299200:3371',    '1499385600:3371',    '1499472000:3533',    '1499558400:3533',    '1499644800:3650',    '1499990400:3666',    '1500076800:3600',    '1500163200:3600',    '1500249600:3552',    '1500336000:3552',    '1500422400:3651',    '1500508800:3651',    '1500595200:3581',    '1500681600:3581',    '1500768000:3410',    '1500854400:3410',    '1500940800:3303',    '1501027200:3303',    '1501113600:3295',    '1501200000:3295',    '1501286400:3264',    '1501372800:3264',    '1501459200:3224',    '1501545600:3224',    '1501632000:3097',    '1501718400:3097',    '1501804800:3023',    '1501891200:3023',    '1501977600:2889',    '1502064000:2889',    '1502150400:2805',    '1502236800:2805',    '1502323200:2836',    '1502409600:2836',    '1502496000:2885',    '1502582400:2885',    '1502668800:2925',    '1502755200:2925',    '1502841600:3004',    '1502928000:3004',    '1503014400:2980',    '1503100800:2980',    '1503187200:2980',    '1503273600:3084',    '1503360000:3084',    '1503446400:3196',    '1503532800:3196',    '1503619200:3337',    '1503705600:3337',    '1503792000:3473',    '1503878400:3473',    '1503964800:3389',    '1504051200:3389',    '1504137600:3383',    '1504224000:3383',    '1504310400:3335',    '1504396800:3209',    '1504483200:3209',    '1504569600:3246',    '1504656000:3246',    '1504742400:3113',    '1504828800:3113',    '1504915200:3019',    '1505001600:3019',    '1505088000:2919',    '1505174400:2919',    '1505260800:2832',    '1505347200:2832',    '1505433600:2797',    '1505520000:2797',    '1505606400:2797',    '1505692800:2890',    '1505779200:2890',    '1505865600:2990',    '1505952000:2990',    '1506124800:3137',    '1506211200:3205',    '1506297600:3205',    '1506384000:3356',    '1506470400:3356',    '1506556800:3424',    '1506643200:3424',    '1506729600:3549',    '1506816000:3549',    '1506902400:3563',    '1506988800:3563',    '1507075200:3475',    '1507161600:3475',    '1507248000:3475',    '1507334400:3479',    '1507420800:3479',    '1507507200:3395',    '1507593600:3395',    '1507680000:3252',    '1507766400:3252',    '1507852800:3221',    '1507939200:3221',    '1508025600:3129',    '1508112000:3129',    '1508198400:3054',    '1508284800:3054',    '1508371200:3048',    '1508457600:3048',    '1508544000:3100',    '1508630400:3100',    '1508716800:3169',    '1508803200:3169',    '1508889600:3259',    '1508976000:3259',    '1509062400:3411',    '1509148800:3411',    '1509235200:3422',    '1509321600:3507',    '1509408000:3507',    '1509494400:3474',    '1509580800:3474',    '1509667200:3474',    '1509753600:3459',    '1509840000:3405',    '1509926400:3405',    '1510012800:3473',    '1510099200:3473',    '1510185600:3447',    '1510272000:3447',    '1510358400:3464',    '1510444800:3464',    '1510531200:3509',    '1510617600:3509',    '1510704000:3509',    '1510790400:3617',    '1510876800:3617',    '1510963200:3570',    '1511049600:3570',    '1511136000:3470',    '1511222400:3470',    '1511308800:3304',    '1511395200:3304',    '1511481600:3138',    '1511568000:3138',    '1511654400:2985',    '1511740800:2985',    '1511827200:2853',    '1511913600:2853',    '1512000000:2838',    '1512086400:2838',    '1512172800:2725',    '1512259200:2725',    '1512345600:2653',    '1512432000:2653',    '1512518400:2615',    '1512604800:2615',    '1512691200:2620',    '1512777600:2620',    '1512864000:2620',    '1512950400:2684',    '1513036800:2684',    '1513123200:2678',    '1513209600:2678',    '1513296000:2732',    '1513382400:2732',    '1513468800:2724',    '1513555200:2724',    '1513641600:2704',    '1513728000:2704',    '1513814400:2672',    '1513900800:2672',    '1513987200:2564',    '1514073600:2564',    '1514160000:2481',    '1514246400:2481',    '1514332800:2399',    '1514419200:2399',    '1514505600:2315',    '1514592000:2315',    '1514678400:2317',    '1514764800:2317',    '1514851200:2336',    '1514937600:2336',    '1515024000:2267',    '1515110400:2267',    '1515196800:2154',    '1515283200:2062',    '1515369600:2062',    '1515456000:1962',    '1515542400:1962',    '1515628800:1876',    '1515715200:1876',    '1515801600:1893',    '1515888000:1893',    '1515974400:1974',    '1516060800:1974',    '1516147200:2064',    '1516233600:2064',    '1516320000:2101',    '1516406400:2101',    '1516492800:2066',    '1516579200:2066',    '1516665600:2053',    '1516752000:2053',    '1516838400:1989',    '1516924800:1951',    '1517011200:1898',    '1517097600:1818',    '1517184000:1793',    '1517270400:1852',    '1517356800:1891',    '1517443200:1919',    '1517529600:1920',    '1517616000:1887',    '1517702400:1886',    '1517788800:1882',    '1517875200:1918',    '1517961600:1985',    '1518048000:2065',    '1518134400:2065',    '1518220800:2126',    '1518307200:2126',    '1518393600:2128',    '1518480000:2134',    '1518566400:2143',    '1518652800:2108',    '1518739200:2107',    '1518825600:2093',    '1518912000:2094',    '1518998400:2045',    '1519084800:2020',    '1519171200:2069',    '1519257600:2156',    '1519344000:2253',    '1519430400:2344',    '1519516800:2344',    '1519603200:2374',    '1519689600:2421',    '1519776000:2486',    '1519862400:2486',    '1519948800:2502',    '1520035200:2482',    '1520121600:2437',    '1520208000:2437',    '1520294400:2366',    '1520380800:2338',    '1520467200:2316',    '1520553600:2375',    '1520640000:2426',    '1520726400:2349',    '1520726400:2349',    '1520812800:2262',    '1520899200:2183',    '1520985600:2096',    '1521072000:2078',    '1521158400:2078',    '1521244800:2100',    '1521331200:2102',    '1521417600:2122',    '1521590400:2148',    '1521676800:2142',    '1521763200:2066',    '1521849600:1985',    '1521936000:1934',    '1522022400:1882',    '1522108800:1859',    '1522195200:1789',    '1522281600:1789',    '1522368000:1782',    '1522454400:1732',    '1522540800:1653',    '1522627200:1579',    '1522713600:1536',    '1522800000:1502',    '1522886400:1459',    '1522972800:1459',    '1523059200:1427',    '1523145600:1427',    '1523232000:1408',    '1523318400:1370',    '1523404800:1317',    '1523491200:1279',    '1523577600:1276',    '1523664000:1304',    '1523750400:1301',    '1523836800:1308',    '1523923200:1308',    '1524009600:1284',    '1524096000:1284',    '1524182400:1268',    '1524268800:1296',    '1524355200:1328',    '1524441600:1328',    '1524528000:1339',    '1524614400:1335',    '1524700800:1345',    '1524787200:1345',    '1524873600:1349',    '1524960000:1353',    '1525046400:1339',    '1525132800:1342',    '1525219200:1400',    '1525305600:1400',    '1525392000:1464',    '1525478400:1503',    '1525564800:1521',    '1525651200:1521',    '1525737600:1493',    '1525824000:1483',    '1525910400:1475',    '1525996800:1454',    '1526083200:1442',    '1526169600:1419',    '1526256000:1419',    '1526342400:1389',    '1526428800:1389',    '1526515200:1334',    '1526601600:1278',    '1526688000:1253',    '1526774400:1226',    '1526860800:1237',    '1526947200:1250',    '1527033600:1250',    '1527120000:1277',    '1527206400:1294',    '1527292800:1258',    '1527379200:1252',    '1527465600:1252',    '1527552000:1278',    '1527638400:1342',    '1527724800:1409',    '1527811200:1479',    '1527897600:1533',    '1527984000:1536',    '1528070400:1548',    '1528156800:1569',    '1528243200:1625',    '1528329600:1663',    '1528416000:1663',    '1528502400:1720',    '1528588800:1720',    '1528675200:1751',    '1528761600:1763',    '1528848000:1781',    '1528934400:1826',    '1529020800:1830',    '1529107200:1835',    '1529193600:1858',    '1529280000:1813',    '1529366400:1835',    '1529452800:1839',    '1529539200:1839',    '1529625600:1844',    '1529712000:1925',    '1529798400:1925',    '1529884800:1918',    '1529971200:1893',    '1530057600:1977',    '1530144000:2027',    '1530230400:2034',    '1530316800:2024',    '1530403200:2004',    '1530489600:1972',    '1530576000:1972',    '1530662400:1939',    '1530748800:1906',    '1530835200:1906',    '1530921600:1886',    '1531008000:1870',    '1531094400:1896',    '1531180800:1893',    '1531267200:1894',    '1531353600:1863',    '1531440000:1793',    '1531526400:1729',    '1531612800:1730',    '1531699200:1730',    '1531785600:1719',    '1531872000:1715',    '1531958400:1695',    '1532044800:1707',    '1532131200:1699',    '1532217600:1664',    '1532304000:1617',    '1532390400:1587',    '1532476800:1598',    '1532563200:1604',    '1532649600:1562',    '1532736000:1510',    '1532822400:1451',    '1532908800:1425',    '1532995200:1401',    '1533081600:1460',    '1533168000:1460',    '1533254400:1460',    '1533340800:1387',    '1533427200:1337',    '1533513600:1302',    '1533600000:1313',    '1533686400:1364',    '1533772800:1433',    '1533859200:1433',    '1533945600:1503',    '1534032000:1519',    '1534118400:1530',    '1534291200:1525',    '1534464000:1561',    '1534550400:1599',    '1534636800:1570',    '1534723200:1556',    '1534809600:1553',    '1534896000:1542',    '1534982400:1558',    '1535068800:1552',    '1535155200:1532',    '1535241600:1518',    '1535328000:1503',    '1535414400:1500',    '1535500800:1528',    '1535587200:1532',    '1535673600:1547',    '1535760000:1524',    '1535846400:1523',    '1535932800:1531',    '1536019200:1534',    '1536105600:1529',    '1536192000:1556',    '1536278400:1556',    '1536364800:1597',    '1536451200:1602',    '1536537600:1615',    '1536624000:1650',    '1536710400:1650',    '1536796800:1689',    '1536883200:1748',    '1536969600:1836',    '1537056000:1919',    '1537142400:1919',    '1537228800:2014',    '1537315200:2115',    '1537401600:2221',    '1537488000:2333',    '1537574400:2450',    '1537660800:2530',    '1537747200:2638',    '1537833600:2715',    '1537920000:2754',    '1538006400:2830',    '1538092800:2807',    '1538179200:2758',    '1538265600:2798',    '1538352000:2766',    '1538438400:2766',    '1541548800:4246',    '1542672000:4555',    '1542844800:4496',    '1542931200:4369',    '1543104000:4226',    '1543190400:4161',    '1543276800:4135',    '1543363200:3995',    '1543449600:3842',    '1543536000:3749',    '1543622400:3605',    '1543708800:3502',    '1543795200:3507',    '1543881600:3549',    '1543968000:3558',    '1544054400:3692',    '1544140800:3851',    '1544227200:3936',    '1544313600:4004',    '1544400000:4030',    '1544486400:4105',    '1544572800:4200',    '1544659200:4299',    '1544745600:4405',    '1544832000:4434',    '1544918400:4490',    '1545004800:4518',    '1545091200:4437',    '1545177600:4469',    '1545264000:4535',    '1545350400:4581',    '1545436800:4675',    '1545523200:4618',    '1545609600:4543',    '1545696000:4564',    '1545782400:4549',    '1545868800:4406',    '1545955200:4237',    '1546041600:4123',    '1546128000:4142',    '1546214400:4058',    '1546300800:4142',    '1546387200:4216',    '1546473600:4245',    '1546560000:4250',    '1546646400:4290',    '1546732800:4296',    '1546819200:4281',    '1546905600:4310',    '1546992000:4358',    '1547078400:4348',    '1547164800:4308',    '1547251200:4229',    '1547337600:4125',    '1547424000:4013',    '1547510400:4050',    '1547596800:4043',    '1547683200:4033',    '1547769600:3984',    '1547856000:3886',    '1548028800:3622',    '1548115200:3484',    '1548201600:3381',    '1548288000:3413',    '1548374400:3354',    '1548460800:3406',    '1548547200:3381',    '1548633600:3254',    '1548720000:3091',    '1548806400:2936',    '1548892800:2853',    '1548979200:2796',    '1549065600:2761',    '1549152000:2715',    '1549238400:2648',    '1549324800:2620',    '1549411200:2694',    '1549497600:2756',    '1549584000:2832',    '1549670400:2956',    '1549756800:2988',    '1549843200:3063',    '1549929600:3129',    '1550016000:3195',    '1550102400:3243',    '1550188800:3230',    '1550275200:3251',    '1550361600:3273',    '1550448000:3275',    '1550534400:3256',    '1550620800:3210',    '1550707200:3112',    '1550793600:3068',    '1550880000:2959',    '1550966400:2991',    '1551052800:2965',    '1551139200:2851',    '1551225600:2994',    '1551312000:3071',    '1551398400:3057',    '1551484800:3084',    '1551571200:3131',    '1551657600:3158',    '1551744000:3176',    '1551830400:3284',    '1551916800:3300',    '1552003200:3175',    '1552089600:3228',    '1552176000:3344',    '1552262400:3389',    '1552348800:3423',    '1552435200:3485',    '1552521600:3620',    '1552608000:3753',    '1552694400:3909',    '1552780800:4102',    '1552867200:4236',    '1552953600:4356',    '1553040000:4546',    '1553212800:4853',    '1553299200:4944',    '1553385600:5027',    '1553472000:4980',    '1553731200:5022',    '1553904000:5096',    '1554163200:4976',    '1554249600:4923',    '1554336000:4948',    '1554681600:4795',    '1554940800:4467',    '1555113600:4122',    '1555372800:3777',    '1555545600:3799',    '1555718400:3842',    '1555891200:3771',    '1555977600:3828',    '1556323200:3952',    '1556496000:4076',    '1556668800:4203',    '1556755200:4219',    '1556841600:4245',    '1556928000:4330',    '1557014400:4378',    '1557187200:4546',    '1557446400:4480',    '1557619200:4404',    '1557964800:4511',    '1558051200:4512',    '1558137600:4524',    '1558396800:4472',    '1558569600:4289',    '1558656000:4309',    '1558742400:4374',    '1558828800:4352',    '1558915200:4286',    '1559001600:4226',    '1559088000:4178',    '1559174400:4210',    '1559260800:4225',    '1559347200:4141',    '1559433600:4112',    '1559520000:4045',    '1559606400:4057',    '1559692800:4033',    '1559779200:4110',    '1559865600:4087',    '1559952000:4052',    '1560038400:3991',    '1560124800:3862',    '1560211200:3862',    '1560297600:3835',    '1560384000:3742',    '1560470400:3715',    '1560556800:3596',    '1560643200:3416',    '1560729600:3273',    '1560816000:3125',    '1560902400:3002',    '1560988800:3003',    '1561075200:3016',    '1561161600:2977',    '1561248000:2902',    '1561334400:2833',    '1561420800:2812',    '1561507200:2788',    '1561593600:2833',    '1561680000:2967',    '1561766400:3069',    '1561852800:3186',    '1561939200:3292',    '1562025600:3357',    '1562112000:3399',    '1562198400:3387',    '1562284800:3476',    '1562371200:3558',    '1562457600:3587',    '1562544000:3621',    '1562630400:3646',    '1562716800:3724',    '1562803200:3802',    '1562889600:3905',    '1562976000:4022',    '1563062400:3949',    '1563148800:4056',    '1563235200:4240',    '1563321600:4447',    '1563408000:4636',    '1563494400:4868',    '1563580800:5111',    '1563667200:5367',    '1563753600:5636',    '1563840000:5839',    '1563926400:6066',    '1564012800:5794',    '1564099200:5648',    '1564185600:5505',    '1564272000:5334',    '1564358400:5276',    '1564444800:5185',    '1564531200:5036',    '1564617600:4850',    '1564704000:4734',    '1564790400:4568',    '1564876800:4377',    '1564963200:4205',    '1565049600:4115',    '1565136000:3983',    '1565222400:3872',    '1565308800:3744',    '1565395200:3626',    '1565481600:3527',    '1565568000:3490',    '1565654400:3448',    '1565740800:3284',    '1565827200:3124',    '1565913600:3033',    '1566000000:2953',    '1566086400:2953',    '1566259200:2882',    '1566345600:2832',    '1566432000:2798',    '1566518400:2745',    '1566604800:2665',    '1566691200:2592',    '1566777600:2496',    '1566864000:2406',    '1566950400:2370',    '1567036800:2352',    '1567123200:2300',    '1567209600:2278',    '1567296000:2297',    '1567382400:2359',    '1567468800:2381',    '1567555200:2426',    '1567641600:2454',    '1567728000:2511',    '1567814400:2552',    '1567900800:2642',    '1567987200:2702',    '1568073600:2749',    '1568160000:2786',    '1568246400:2832',    '1568332800:2848',    '1568419200:2919',    '1568505600:2903',    '1568592000:2887',    '1568764800:3004',    '1568851200:3061',    '1568937600:2934',    '1569024000:2921' }