Module:Exchange/Saradomin chaps/Data

return { '1427414400:75206',   '1427500800:75788',    '1427587200:75729',    '1427673600:76727',    '1427760000:79346',    '1427846400:82358',    '1427932800:85031',    '1428019200:85513',    '1428105600:86750',    '1428192000:87878',    '1428278400:86685',    '1428364800:88246',    '1428451200:87789',    '1428537600:87641',    '1428624000:87095',    '1428710400:87584',    '1428796800:88588',    '1428883200:91435',    '1428969600:91588',    '1429056000:91650',    '1429142400:90991',    '1429228800:90882',    '1429315200:92667',    '1429401600:92305',    '1429488000:91269',    '1429574400:89602',    '1429660800:89144',    '1429747200:91177',    '1429833600:91461',    '1429920000:93619',    '1430006400:97361',    '1430092800:101828',    '1430179200:104797',    '1430265600:106169',    '1430352000:106388',    '1430438400:108804',    '1430524800:110647',    '1430611200:110644',    '1430697600:112143',    '1430784000:111585',    '1430870400:111079',    '1430956800:110400',    '1431043200:108306',    '1431129600:106429',    '1431216000:105025',    '1431302400:104533',    '1431388800:103570',    '1431475200:102630',    '1431561600:100479',    '1431648000:98275',    '1431734400:96062',    '1431820800:94791',    '1431907200:94675',    '1431993600:96281',    '1432080000:97144',    '1432166400:97114',    '1432252800:96396',    '1432339200:95587',    '1432425600:93424',    '1432512000:92315',    '1432598400:91194',    '1432684800:89581',    '1432771200:89946',    '1432857600:91132',    '1432944000:92758',    '1433030400:95940',    '1433116800:97567',    '1433203200:98995',    '1433289600:101731',    '1433376000:103793',    '1433462400:105183',    '1433548800:106871',    '1433635200:106823',    '1433721600:105696',    '1433808000:104758',    '1433894400:104641',    '1433980800:103822',    '1434067200:103319',    '1434153600:102757',    '1434240000:102760',    '1434326400:101380',    '1434412800:101986',    '1434499200:102468',    '1434585600:103471',    '1434672000:102856',    '1434758400:102824',    '1434844800:103024',    '1434931200:102589',    '1435017600:102173',    '1435104000:103523',    '1435190400:105251',    '1435276800:107973',    '1435363200:109732',    '1435449600:111208',    '1435536000:113457',    '1435622400:114263',    '1435708800:116563',    '1435795200:119156',    '1435881600:119726',    '1435968000:122122',    '1436054400:122832',    '1436140800:121283',    '1436227200:121971',    '1436313600:121564',    '1436400000:120506',    '1436486400:119515',    '1436572800:118704',    '1436659200:117526',    '1436745600:117216',    '1436832000:114811',    '1436918400:109164',    '1437004800:104376',    '1437091200:99627',    '1437177600:94989',    '1437264000:90460',    '1437350400:87165',    '1437436800:84418',    '1437523200:82256',    '1437609600:80645',    '1437696000:80315',    '1437782400:80221',    '1437868800:80374',    '1437955200:79935',    '1438041600:79648',    '1438128000:78881',    '1438214400:78454',    '1438300800:81452',    '1438387200:83492',    '1438473600:86077',    '1438560000:87081',    '1438646400:89011',    '1438732800:92440',    '1438819200:94334',    '1438905600:95166',    '1438992000:95028',    '1439078400:96163',    '1439164800:97561',    '1439251200:96054',    '1439337600:95584',    '1439424000:96050',    '1439510400:95883',    '1439596800:96612',    '1439683200:96223',    '1439769600:95741',    '1439856000:94298',    '1439942400:94745',    '1440028800:95523',    '1440115200:95016',    '1440201600:97652',    '1440288000:101300',    '1440374400:105927',    '1440460800:110608',    '1440547200:116139',    '1440633600:121349',    '1440720000:123281',    '1440806400:124413',    '1440892800:118501',    '1440979200:113055',    '1441065600:107462',    '1441152000:102088',    '1441238400:96983',    '1441324800:93728',    '1441411200:90839',    '1441497600:89368',    '1441584000:87595',    '1441670400:85352',    '1441756800:82689',    '1441843200:82358',    '1441929600:82435',    '1442016000:84321',    '1442102400:85983',    '1442188800:88232',    '1442275200:88801',    '1442361600:91019',    '1442448000:94124',    '1442534400:95090',    '1442620800:94812',    '1442707200:95763',    '1442793600:96582',    '1442880000:98907',    '1442966400:100867',    '1443052800:100951',    '1443139200:101941',    '1443225600:101924',    '1443398400:100485',    '1443484800:100175',    '1443571200:102346',    '1443657600:103841',    '1444089600:107446',    '1444176000:107625',    '1444262400:107313',    '1444348800:106606',    '1444435200:104569',    '1444521600:103217',    '1444608000:103497',    '1444694400:101874',    '1444780800:100733',    '1444867200:99699',    '1444953600:99579',    '1445040000:100245',    '1445126400:99708',    '1445212800:99262',    '1445299200:98822',    '1445385600:98342',    '1445558400:98089',    '1445644800:96932',    '1445731200:96461',    '1445817600:95800',    '1445904000:95493',    '1445990400:94671',    '1446163200:95545',    '1446249600:95999',    '1446336000:95520',    '1446422400:95534',    '1446508800:94379',    '1446595200:94455',    '1446681600:94079',    '1446768000:93680',    '1446854400:93035',    '1446940800:95722',    '1447027200:96900',    '1447113600:99002',    '1447200000:103877',    '1447286400:108240',    '1447372800:110669',    '1447459200:113616',    '1447545600:115070',    '1447632000:114841',    '1447718400:112841',    '1447804800:108517',    '1447891200:106079',    '1447977600:104607',    '1448064000:103291',    '1448150400:103291',    '1448236800:102255',    '1448323200:99955',    '1448409600:98829',    '1448496000:98869',    '1448582400:99753',    '1448668800:99522',    '1448755200:98628',    '1448841600:97419',    '1448928000:95282',    '1449014400:94405',    '1449100800:95592',    '1449187200:95869',    '1449273600:95782',    '1449360000:95913',    '1449446400:95309',    '1449532800:95165',    '1449619200:94882',    '1449705600:92736',    '1449792000:91953',    '1449878400:91624',    '1449964800:91522',    '1450051200:88475',    '1450137600:86998',    '1450224000:86583',    '1450310400:86296',    '1450396800:85414',    '1450483200:85570',    '1450569600:86217',    '1450656000:86167',    '1450742400:86019',    '1450828800:85949',    '1450915200:87218',    '1451001600:87213',    '1451088000:86919',    '1451174400:85717',    '1451260800:85808',    '1451347200:84964',    '1451433600:85014',    '1451520000:85862',    '1451606400:86675',    '1451692800:86692',    '1451779200:86909',    '1451865600:87236',    '1451952000:88758',    '1452038400:90412',    '1452124800:91769',    '1452211200:91686',    '1452297600:92646',    '1452384000:94575',    '1452470400:96712',    '1452556800:96927',    '1452643200:96348',    '1452729600:95581',    '1452816000:95009',    '1452902400:95056',    '1452988800:95017',    '1453075200:97363',    '1453161600:101011',    '1453248000:105870',    '1453334400:109022',    '1453420800:108245',    '1453507200:109890',    '1453593600:109254',    '1453680000:108947',    '1453766400:106341',    '1453852800:104385',    '1453939200:104694',    '1454025600:103607',    '1454112000:102379',    '1454198400:101289',    '1454284800:101424',    '1454371200:101054',    '1454457600:99647',    '1454544000:99297',    '1454630400:100778',    '1454716800:104513',    '1454803200:106430',    '1454889600:107254',    '1454976000:108490',    '1455062400:107401',    '1455148800:106243',    '1455235200:104446',    '1455321600:104128',    '1455408000:101891',    '1455494400:100367',    '1455580800:100068',    '1455667200:99260',    '1455753600:99674',    '1455840000:97644',    '1455926400:97642',    '1456012800:97347',    '1456099200:94865',    '1456185600:94606',    '1456272000:94645',    '1456358400:94042',    '1456444800:93492',    '1456531200:90473',    '1456617600:87381',    '1456704000:83984',    '1456790400:81532',    '1456876800:82735',    '1456963200:83015',    '1457049600:84646',    '1457136000:84837',    '1457222400:84858',    '1457308800:84374',    '1457395200:82698',    '1457481600:82863',    '1457568000:82383',    '1457654400:80146',    '1457740800:79026',    '1457827200:79440',    '1457913600:78383',    '1458000000:77962',    '1458086400:76824',    '1458172800:75867',    '1458259200:76097',    '1458345600:75407',    '1458432000:75364',    '1458518400:74610',    '1458604800:73345',    '1458691200:71131',    '1458777600:69528',    '1458864000:69611',    '1458950400:70382',    '1459036800:69368',    '1459123200:71004',    '1459209600:73654',    '1459296000:76829',    '1459382400:77307',    '1459468800:77333',    '1459555200:77015',    '1459641600:77336',    '1459728000:79617',    '1459814400:82426',    '1459900800:85253',    '1459987200:87855',    '1460073600:89756',    '1460160000:91477',    '1460246400:93180',    '1460332800:93962',    '1460419200:94526',    '1460505600:94779',    '1460592000:93538',    '1460678400:93012',    '1460764800:92095',    '1460851200:91850',    '1460937600:92071',    '1461024000:91724',    '1461110400:91435',    '1461196800:92528',    '1461283200:92931',    '1461369600:96123',    '1461456000:98449',    '1461542400:99601',    '1461628800:98392',    '1461715200:96075',    '1461801600:94664',    '1461888000:93093',    '1461974400:91086',    '1462060800:90287',    '1462147200:89830',    '1462233600:88800',    '1462320000:87543',    '1462406400:88082',    '1462492800:90288',    '1462579200:92204',    '1462665600:93814',    '1462752000:94495',    '1462838400:93035',    '1462924800:93018',    '1463011200:92615',    '1463097600:91533',    '1463184000:92528',    '1463270400:93902',    '1463356800:96725',    '1463443200:95885',    '1463529600:95543',    '1463616000:95391',    '1463702400:94711',    '1463961600:97580',    '1463961600:97580',    '1464048000:97901',    '1464134400:98786',    '1464220800:99845',    '1464307200:99459',    '1464393600:97787',    '1464480000:97574',    '1464566400:97742',    '1464652800:97886',    '1464739200:98132',    '1464825600:98189',    '1464912000:98456',    '1464998400:97919',    '1465084800:97844',    '1465171200:97025',    '1465257600:96349',    '1465344000:93761',    '1465430400:90587',    '1465516800:90219',    '1465603200:89809',    '1465689600:89860',    '1465776000:91293',    '1465862400:92654',    '1465948800:92819',    '1466035200:94107',    '1466121600:94685',    '1466208000:94901',    '1466294400:95858',    '1466380800:97798',    '1466467200:100040',    '1466553600:102012',    '1466640000:104869',    '1466726400:109239',    '1466812800:113327',    '1466899200:116500',    '1466985600:114679',    '1467072000:117778',    '1467158400:119813',    '1467244800:121003',    '1467331200:120872',    '1467417600:121328',    '1467504000:120094',    '1467590400:116154',    '1467676800:111222',    '1467763200:111129',    '1467849600:110223',    '1467936000:110281',    '1468022400:113121',    '1468108800:116582',    '1468195200:119315',    '1468281600:117951',    '1468368000:117907',    '1468454400:116796',    '1468540800:118221',    '1468627200:120613',    '1468713600:123541',    '1468800000:124687',    '1468886400:126154',    '1469318400:122119',    '1469404800:123193',    '1469491200:123704',    '1469577600:124887',    '1469664000:128053',    '1469750400:130820',    '1469836800:133084',    '1469923200:131656',    '1470009600:130720',    '1470096000:131811',    '1470182400:132308',    '1470268800:131019',    '1470355200:130790',    '1470441600:129256',    '1470528000:131530',    '1470614400:130182',    '1470700800:127274',    '1470787200:124552',    '1470873600:126490',    '1470960000:125506',    '1471046400:125310',    '1471132800:124681',    '1471219200:125023',    '1471305600:125695',    '1471392000:125708',    '1471478400:122107',    '1471564800:116211',    '1471651200:111122',    '1471737600:107850',    '1471824000:102538',    '1471910400:97468',    '1471996800:92594',    '1472083200:89027',    '1472169600:85259',    '1472256000:83395',    '1472428800:81288',    '1472688000:85399',    '1472774400:83724',    '1472860800:81731',    '1472947200:79600',    '1473033600:77598',    '1473120000:76404',    '1473206400:74473',    '1473292800:72110',    '1473379200:69684',    '1473465600:67939',    '1473552000:67626',    '1473638400:67771',    '1473724800:69732',    '1473811200:72528',    '1473897600:74774',    '1473984000:75520',    '1474070400:76621',    '1474156800:77116',    '1474243200:79334',    '1474329600:82680',    '1474416000:85058',    '1474502400:87274',    '1474588800:91568',    '1474675200:93695',    '1474761600:93497',    '1474848000:92633',    '1474934400:91938',    '1475020800:89930',    '1475107200:87722',    '1475193600:85779',    '1475280000:86190',    '1475366400:88265',    '1475452800:88428',    '1475539200:86600',    '1475625600:87173',    '1475712000:85180',    '1475798400:82927',    '1475884800:81121',    '1475971200:80944',    '1476057600:83108',    '1476144000:85490',    '1476230400:87051',    '1476316800:88362',    '1476403200:90610',    '1476489600:94205',    '1476576000:97537',    '1476662400:101725',    '1476748800:105622',    '1476835200:109777',    '1476921600:110624',    '1477008000:115007',    '1477094400:119728',    '1477180800:122037',    '1477267200:123915',    '1477353600:126379',    '1477440000:127346',    '1477526400:124559',    '1477612800:120020',    '1477699200:116233',    '1477785600:114074',    '1477872000:117972',    '1477958400:118590',    '1478044800:118646',    '1478131200:118934',    '1478217600:119390',    '1478304000:120370',    '1478390400:122636',    '1478476800:120237',    '1478563200:119308',    '1478649600:117148',    '1478736000:117984',    '1478822400:116347',    '1478908800:115563',    '1478995200:115241',    '1479081600:116076',    '1479168000:118467',    '1481241600:94899',    '1481241600:94899',    '1481328000:96708',    '1481414400:100211',    '1481500800:103234',    '1481587200:106101',    '1481673600:108409',    '1481760000:110031',    '1481846400:109770',    '1481932800:111137',    '1482019200:111231',    '1482105600:112810',    '1482192000:116166',    '1482278400:118580',    '1482364800:119644',    '1482451200:122571',    '1482537600:125499',    '1482624000:129259',    '1482710400:132385',    '1482796800:136699',    '1482883200:140831',    '1482969600:144836',    '1483056000:149123',    '1483142400:152275',    '1483228800:154965',    '1483315200:153104',    '1483401600:148185',    '1483488000:146764',    '1483574400:144308',    '1483660800:140201',    '1483747200:135896',    '1483833600:130224',    '1483920000:125925',    '1484006400:122130',    '1484092800:118642',    '1484179200:117483',    '1484265600:117882',    '1484352000:118506',    '1484438400:120101',    '1484524800:117974',    '1484611200:118661',    '1484697600:119924',    '1484784000:120997',    '1484870400:120525',    '1484956800:121249',    '1485043200:119011',    '1485129600:119528',    '1485561600:122197',    '1485648000:123140',    '1485734400:124041',    '1485820800:121428',    '1485907200:121721',    '1485993600:121181',    '1486080000:119895',    '1486166400:118242',    '1486252800:118764',    '1486339200:119111',    '1486425600:119852',    '1486512000:117802',    '1486598400:115815',    '1486684800:115516',    '1486771200:113575',    '1486857600:113842',    '1486944000:112667',    '1487030400:113047',    '1487116800:113151',    '1487203200:114017',    '1487289600:115400',    '1487462400:116143',    '1487548800:117292',    '1487635200:117685',    '1487721600:117950',    '1487808000:118170',    '1487894400:115068',    '1487980800:112949',    '1488067200:111332',    '1488153600:109319',    '1488240000:109028',    '1488326400:108552',    '1488412800:107521',    '1488499200:106960',    '1488585600:106910',    '1488672000:106128',    '1488758400:106852',    '1488844800:107163',    '1488931200:107519',    '1489017600:107415',    '1489104000:108143',    '1489190400:110258',    '1489276800:110579',    '1489363200:112169',    '1489449600:114700',    '1489536000:118115',    '1489622400:118761',    '1489708800:119051',    '1489795200:119159',    '1489881600:118554',    '1489968000:119797',    '1490054400:119979',    '1490140800:118653',    '1490227200:118764',    '1490313600:120362',    '1490400000:121773',    '1490486400:121868',    '1490572800:124183',    '1490659200:123638',    '1490745600:122024',    '1490832000:124859',    '1490918400:128739',    '1491004800:132868',    '1491091200:139512',    '1491177600:143795',    '1491264000:145564',    '1491350400:148062',    '1492041600:160628',    '1492128000:162505',    '1492214400:162285',    '1492300800:161624',    '1492387200:158007',    '1492473600:154761',    '1492560000:154351',    '1492646400:154316',    '1492732800:152614',    '1492819200:154090',    '1492905600:152961',    '1492992000:153189',    '1493078400:151677',    '1493164800:144516',    '1493251200:138244',    '1493337600:139734',    '1493424000:136723',    '1493510400:133768',    '1493596800:130469',    '1493683200:131446',    '1493769600:133353',    '1493856000:138192',    '1493942400:141397',    '1494028800:140300',    '1494115200:138360',    '1494201600:139790',    '1494288000:140813',    '1494374400:134535',    '1494460800:128303',    '1494547200:123738',    '1494633600:120605',    '1494720000:119805',    '1494806400:118043',    '1494892800:115539',    '1494979200:118154',    '1495065600:117960',    '1495152000:117000',    '1495238400:115463',    '1495324800:115747',    '1495411200:116438',    '1495497600:116739',    '1495584000:115719',    '1495670400:114798',    '1495756800:114455',    '1495843200:115985',    '1495929600:117119',    '1496016000:121168',    '1496102400:127033',    '1496188800:132640',    '1496275200:139079',    '1496361600:142105',    '1496448000:144643',    '1496534400:149829',    '1496793600:171314',    '1496880000:178108',    '1496966400:187014',    '1497052800:194956',    '1497139200:188755',    '1497225600:179540',    '1497312000:170650',    '1497398400:173741',    '1497484800:180251',    '1497571200:180966',    '1497657600:176578',    '1497744000:176413',    '1497830400:177211',    '1497916800:177481',    '1498003200:174463',    '1498089600:172780',    '1498176000:176121',    '1498262400:176856',    '1498348800:176213',    '1498435200:172948',    '1498521600:168868',    '1498608000:169227',    '1498694400:169981',    '1498780800:164614',    '1498867200:159250',    '1498953600:157651',    '1499040000:154915',    '1499126400:150524',    '1499212800:149256',    '1499299200:151060',    '1499385600:151440',    '1499472000:154539',    '1499558400:154852',    '1499990400:157148',    '1500076800:155012',    '1500163200:149782',    '1500249600:149731',    '1500336000:150335',    '1500422400:147516',    '1500508800:146095',    '1500595200:149387',    '1500681600:147441',    '1500768000:144754',    '1500854400:146282',    '1500940800:149049',    '1501027200:147688',    '1501113600:148030',    '1501200000:149642',    '1501286400:148331',    '1501372800:147265',    '1501459200:150271',    '1501545600:156682',    '1501632000:162334',    '1501718400:164531',    '1501804800:167787',    '1501891200:166877',    '1501977600:165638',    '1502064000:168184',    '1502323200:174806',    '1502409600:182577',    '1502496000:188216',    '1502582400:193754',    '1502668800:196205',    '1502755200:191143',    '1502841600:185795',    '1503014400:184671',    '1503100800:191943',    '1503187200:199099',    '1503273600:200221',    '1503360000:190209',    '1503446400:183585',    '1503532800:178865',    '1503619200:180448',    '1503705600:182062',    '1503792000:176550',    '1503878400:177591',    '1503964800:178540',    '1504051200:183614',    '1504137600:181587',    '1504224000:176305',    '1504310400:178867',    '1504396800:178148',    '1504483200:177299',    '1504569600:172342',    '1504656000:172661',    '1504742400:170087',    '1504828800:171243',    '1504915200:173617',    '1505001600:172354',    '1505088000:174318',    '1505174400:178929',    '1505260800:179622',    '1505347200:180656',    '1505433600:185891',    '1505520000:185543',    '1505606400:188303',    '1505692800:189393',    '1505865600:184518',    '1505952000:183745',    '1506038400:184314',    '1506124800:183076',    '1506211200:181057',    '1506297600:183177',    '1506384000:184819',    '1506470400:188644',    '1506556800:192598',    '1506643200:196263',    '1506729600:198794',    '1506816000:206462',    '1506902400:213154',    '1506988800:218982',    '1507075200:223925',    '1507161600:224135',    '1507248000:225709',    '1507334400:224971',    '1507420800:225017',    '1507507200:224990',    '1507593600:224625',    '1507680000:222049',    '1507766400:218627',    '1507852800:218692',    '1507939200:221718',    '1508025600:225031',    '1508112000:223622',    '1508198400:215104',    '1508284800:204514',    '1508371200:196871',    '1508457600:190052',    '1508544000:189264',    '1508630400:190730',    '1508716800:192406',    '1508803200:192258',    '1508889600:191882',    '1508976000:193765',    '1509062400:201645',    '1509148800:211638',    '1509235200:221047',    '1509321600:225274',    '1509408000:228870',    '1509494400:235899',    '1509580800:241584',    '1509667200:243025',    '1509753600:239626',    '1509840000:237703',    '1509926400:230026',    '1510012800:227120',    '1510099200:223457',    '1510185600:213798',    '1510272000:204499',    '1510358400:196135',    '1510444800:193579',    '1510531200:197670',    '1510617600:194252',    '1510704000:191255',    '1510790400:187195',    '1510876800:181468',    '1510963200:183441',    '1511049600:185757',    '1511136000:184656',    '1511222400:184163',    '1511308800:182521',    '1511395200:174016',    '1511481600:165629',    '1511568000:158335',    '1511654400:150418',    '1511740800:143819',    '1511827200:137651',    '1511913600:133803',    '1512000000:130461',    '1512086400:130093',    '1512172800:134425',    '1512259200:136861',    '1512345600:141846',    '1512432000:141848',    '1512518400:139816',    '1512604800:136382',    '1512691200:133790',    '1512777600:138342',    '1512864000:137645',    '1512950400:139217',    '1513036800:140191',    '1513123200:141785',    '1513209600:144958',    '1513296000:143792',    '1513382400:146157',    '1513468800:147554',    '1513555200:150468',    '1513641600:152387',    '1513728000:149379',    '1513814400:147083',    '1513900800:145723',    '1513987200:148747',    '1514073600:155648',    '1514160000:160360',    '1514246400:166625',    '1514332800:174845',    '1514419200:181471',    '1514505600:185809',    '1514592000:189696',    '1514678400:194929',    '1514764800:202203',    '1514851200:208798',    '1514937600:211425',    '1515024000:209031',    '1515110400:213642',    '1515196800:206706',    '1515283200:209169',    '1515369600:211085',    '1515456000:218541',    '1515542400:218964',    '1515628800:208835',    '1515715200:205230',    '1515801600:203022',    '1515888000:201130',    '1515974400:203042',    '1516060800:205184',    '1516147200:199995',    '1516233600:197181',    '1516320000:193557',    '1516406400:191303',    '1516492800:196739',    '1516579200:203093',    '1516665600:208570',    '1516752000:207895',    '1516838400:208470',    '1516924800:208048',    '1517011200:215233',    '1517097600:216313',    '1517184000:217949',    '1517270400:215686',    '1517356800:212709',    '1517529600:218412',    '1517616000:215154',    '1517702400:219643',    '1517788800:222455',    '1517875200:225954',    '1517961600:236878',    '1518048000:239414',    '1518134400:235261',    '1518220800:235275',    '1518307200:238134',    '1518393600:238738',    '1518480000:236112',    '1518566400:232632',    '1518652800:226734',    '1518739200:222381',    '1518825600:217275',    '1518912000:218423',    '1518998400:215194',    '1519084800:210707',    '1519171200:204816',    '1519257600:202754',    '1519344000:198021',    '1519430400:196494',    '1519516800:196478',    '1519603200:196405',    '1519689600:199037',    '1519776000:200074',    '1519862400:196390',    '1519948800:193623',    '1520035200:186326',    '1520121600:178445',    '1520208000:171806',    '1520294400:171304',    '1520380800:165754',    '1520467200:170613',    '1520553600:169167',    '1520640000:176073',    '1520726400:179063',    '1520726400:179063',    '1520812800:186764',    '1520899200:194144',    '1520985600:199806',    '1521072000:201057',    '1521158400:204636',    '1521244800:205317',    '1521331200:209819',    '1521417600:211666',    '1521504000:205809',    '1521590400:206570',    '1521676800:209959',    '1521849600:202709',    '1521936000:195489',    '1522108800:197779',    '1522195200:196811',    '1522281600:200164',    '1522368000:202696',    '1522454400:207732',    '1522540800:214102',    '1522627200:217496',    '1522713600:227558',    '1522800000:233580',    '1522886400:230684',    '1522972800:231096',    '1523059200:231962',    '1523232000:234944',    '1523318400:231612',    '1523404800:230515',    '1523491200:229897',    '1523577600:231282',    '1523664000:234130',    '1523750400:233705',    '1523836800:236718',    '1523923200:243915',    '1524009600:250860',    '1524096000:251326',    '1524182400:250430',    '1524268800:262834',    '1524355200:261508',    '1524441600:251484',    '1524528000:244063',    '1524614400:249042',    '1524700800:253239',    '1524787200:248889',    '1524873600:251605',    '1524960000:245371',    '1525046400:241891',    '1525132800:250763',    '1525219200:252025',    '1525305600:248330',    '1525392000:247321',    '1525478400:256484',    '1525564800:265708',    '1525651200:253767',    '1525737600:246790',    '1525824000:245007',    '1525910400:239639',    '1525996800:232824',    '1526083200:224309',    '1526169600:232888',    '1526256000:242754',    '1526342400:250589',    '1526428800:261604',    '1526515200:261555',    '1526601600:258377',    '1526688000:250337',    '1526774400:244947',    '1526860800:253990',    '1526947200:255384',    '1527033600:262159',    '1527120000:268850',    '1527206400:274934',    '1527292800:273856',    '1527379200:280513',    '1527465600:290106',    '1527552000:292369',    '1527638400:295780',    '1527724800:293600',    '1527811200:291058',    '1527897600:295445',    '1527984000:304208',    '1528070400:302744',    '1528156800:299708',    '1528243200:295145',    '1528329600:288444',    '1528416000:279859',    '1528502400:266256',    '1528588800:252999',    '1528675200:244088',    '1528761600:244710',    '1528848000:235002',    '1528934400:232631',    '1529020800:240950',    '1529107200:246139',    '1529193600:240537',    '1529280000:244491',    '1529366400:237272',    '1529452800:244437',    '1529539200:254459',    '1529625600:261019',    '1529712000:263873',    '1529798400:271068',    '1529884800:281160',    '1529971200:280656',    '1530057600:285748',    '1530144000:285249',    '1530230400:289674',    '1530316800:287718',    '1530403200:283346',    '1530489600:277299',    '1530576000:279430',    '1530662400:282984',    '1530748800:284840',    '1530835200:284658',    '1530921600:285410',    '1531008000:288353',    '1531094400:298749',    '1531180800:306557',    '1531267200:311327',    '1531353600:310163',    '1531440000:308609',    '1531526400:311261',    '1531612800:317805',    '1531699200:318186',    '1531785600:321066',    '1531872000:326069',    '1531958400:339576',    '1532044800:347836',    '1532131200:335426',    '1532217600:326063',    '1532304000:326678',    '1532390400:333123',    '1532476800:328154',    '1532563200:325629',    '1532649600:324751',    '1532736000:314900',    '1532822400:304383',    '1532908800:296464',    '1532995200:289864',    '1533081600:285196',    '1533168000:280446',    '1533254400:271853',    '1533340800:267179',    '1533427200:263956',    '1533513600:268555',    '1533600000:274792',    '1533686400:278321',    '1533772800:271133',    '1533859200:259160',    '1533945600:253048',    '1534032000:254224',    '1534118400:263033',    '1534291200:260955',    '1534464000:249062',    '1534550400:255563',    '1534636800:263958',    '1534723200:262059',    '1534809600:255484',    '1534896000:257494',    '1534982400:255795',    '1535068800:254503',    '1535155200:253924',    '1535241600:254620',    '1535328000:254137',    '1535414400:253799',    '1535500800:253467',    '1535587200:261094',    '1535673600:265876',    '1535760000:266941',    '1535846400:268970',    '1535932800:258904',    '1536019200:250436',    '1536105600:247529',    '1536192000:242209',    '1536278400:240617',    '1536364800:236667',    '1536451200:240228',    '1536537600:244254',    '1536624000:248370',    '1536710400:247779',    '1536796800:246678',    '1536883200:251148',    '1536969600:252120',    '1537056000:247273',    '1537142400:251170',    '1537228800:251291',    '1537315200:255959',    '1537401600:262761',    '1537488000:266922',    '1537574400:265871',    '1537660800:272758',    '1537747200:285770',    '1537833600:280036',    '1537920000:271782',    '1538006400:272160',    '1538092800:270629',    '1538179200:272297',    '1538265600:269272',    '1538352000:265716',    '1538438400:263719',    '1542672000:352082',    '1542844800:370540',    '1542931200:381086',    '1543104000:392659',    '1543190400:385129',    '1543276800:380080',    '1543363200:382224',    '1543449600:377137',    '1543536000:369879',    '1543622400:373925',    '1543708800:387062',    '1543795200:402722',    '1543881600:401513',    '1543968000:417037',    '1544054400:409184',    '1544140800:404039',    '1544227200:390349',    '1544313600:390566',    '1544400000:386217',    '1544486400:382549',    '1544572800:387718',    '1544659200:395298',    '1544745600:382080',    '1544832000:372591',    '1544918400:369788',    '1545004800:375129',    '1545091200:380457',    '1545177600:367901',    '1545264000:361406',    '1545350400:369973',    '1545436800:369608',    '1545523200:367810',    '1545609600:366105',    '1545696000:363091',    '1545782400:363142',    '1545868800:363473',    '1546041600:376384',    '1546128000:374548',    '1546300800:373208',    '1546387200:373775',    '1546473600:374738',    '1546560000:386302',    '1546646400:392159',    '1546732800:386155',    '1546819200:374254',    '1546905600:374318',    '1546992000:363545',    '1547078400:355098',    '1547164800:362352',    '1547251200:373828',    '1547337600:386090',    '1547424000:403141',    '1547510400:423284',    '1547683200:464955',    '1547769600:484753',    '1547856000:478881',    '1548028800:474468',    '1548115200:468861',    '1548201600:467451',    '1548460800:463768',    '1548547200:468328',    '1548633600:452049',    '1548720000:441349',    '1548806400:445779',    '1548892800:448218',    '1548979200:467965',    '1549065600:472768',    '1549152000:464530',    '1549238400:464077',    '1549411200:472097',    '1549497600:461836',    '1549584000:460226',    '1549670400:457053',    '1549756800:459887',    '1549843200:462107',    '1549929600:458351',    '1550016000:453475',    '1550102400:442880',    '1550188800:441157',    '1550275200:432146',    '1550361600:428543',    '1550448000:425268',    '1550534400:418187',    '1550620800:407186',    '1550707200:399275',    '1550793600:401822',    '1550880000:397574',    '1551052800:389390',    '1551139200:385574',    '1551225600:377043',    '1551398400:365062',    '1551484800:363403',    '1551571200:359131',    '1551657600:362859',    '1551744000:362282',    '1551830400:357638',    '1551916800:351992',    '1552003200:352010',    '1552089600:357709',    '1552176000:366331',    '1552262400:376010',    '1552348800:381535',    '1552435200:396922',    '1552521600:405452',    '1552694400:388123',    '1552780800:378617',    '1552867200:370755',    '1552953600:367709',    '1553299200:372698',    '1553558400:370868',    '1553904000:348187',    '1553990400:363017',    '1554076800:371100',    '1554163200:369809',    '1554336000:366175',    '1554681600:377493',    '1555200000:360000',    '1555286400:347526',    '1555372800:342361',    '1555459200:340648',    '1555545600:350560',    '1555632000:338526',    '1555891200:339500',    '1556150400:302965',    '1556409600:306165',    '1556496000:317723',    '1556928000:299373',    '1557100800:310649',    '1557187200:310744',    '1557273600:321267',    '1557360000:317641',    '1557446400:312683',    '1557532800:310795',    '1557619200:306849',    '1557705600:300760',    '1557792000:301664',    '1557964800:304119',    '1558137600:283597',    '1558396800:277192',    '1558483200:271407',    '1558915200:282360',    '1559001600:287608',    '1559088000:288864',    '1559174400:290382',    '1559260800:296472',    '1559347200:296945',    '1559433600:297468',    '1559520000:299760',    '1559606400:303677',    '1559692800:311177',    '1559779200:317915',    '1559865600:319459',    '1559952000:316283',    '1560038400:312719',    '1560124800:306565',    '1560211200:303136',    '1560297600:296038',    '1560384000:295747',    '1560470400:292552',    '1560556800:287423',    '1560643200:280474',    '1560729600:280215',    '1560816000:278759',    '1560902400:280229',    '1560988800:278192',    '1561075200:277824',    '1561161600:271943',    '1561248000:269637',    '1561334400:266588',    '1561420800:263406',    '1561507200:258686',    '1561593600:261135',    '1561680000:269915',    '1561766400:269290',    '1561852800:274358',    '1561939200:285750',    '1562025600:297799',    '1562112000:303267',    '1562198400:300601',    '1562284800:297364',    '1562371200:293673',    '1562457600:296756',    '1562544000:300333',    '1562630400:307941',    '1562716800:298306',    '1562803200:289945',    '1562889600:291357',    '1562976000:291872',    '1563062400:303031',    '1563148800:303627',    '1563235200:305343',    '1563321600:305330',    '1563408000:303652',    '1563494400:305097',    '1563580800:300765',    '1563667200:301086' }