Module:Exchange/Skeletal top/Data

return { '1427414400:52798',   '1427500800:52798',    '1427587200:52798',    '1427673600:52798',    '1427760000:50250',    '1427846400:50250',    '1427932800:50250',    '1428019200:50250',    '1428105600:47816',    '1428192000:47816',    '1428278400:47816',    '1428364800:47816',    '1428451200:45534',    '1428537600:45534',    '1428624000:45534',    '1428710400:45534',    '1428796800:45534',    '1428883200:43473',    '1428969600:43473',    '1429056000:43473',    '1429142400:43473',    '1429228800:43473',    '1429315200:41352',    '1429401600:41352',    '1429488000:41352',    '1429574400:41352',    '1429660800:39633',    '1429747200:39633',    '1429833600:39633',    '1429920000:39633',    '1430006400:39633',    '1430092800:37742',    '1430179200:37742',    '1430265600:37742',    '1430352000:37742',    '1430438400:36508',    '1430524800:36508',    '1430611200:36508',    '1430697600:36508',    '1430784000:35165',    '1430870400:35165',    '1430956800:35165',    '1431043200:35165',    '1431129600:33781',    '1431216000:33781',    '1431302400:33781',    '1431388800:33781',    '1431475200:32610',    '1431561600:32610',    '1431648000:32610',    '1431734400:32610',    '1431820800:32610',    '1431907200:31202',    '1431993600:31202',    '1432080000:31202',    '1432166400:31202',    '1432252800:31202',    '1432339200:30358',    '1432425600:30358',    '1432512000:30358',    '1432598400:30358',    '1432684800:30104',    '1432771200:30104',    '1432857600:30104',    '1432944000:30721',    '1433030400:30721',    '1433116800:31146',    '1433203200:31146',    '1433289600:31146',    '1433376000:30341',    '1433462400:30341',    '1433548800:30341',    '1433635200:29627',    '1433721600:29627',    '1433808000:29627',    '1433894400:29457',    '1433980800:29457',    '1434067200:29457',    '1434153600:28510',    '1434240000:28510',    '1434326400:28510',    '1434412800:27898',    '1434499200:27898',    '1434585600:27898',    '1434672000:26897',    '1434758400:26897',    '1434844800:26897',    '1434931200:26671',    '1435017600:26671',    '1435104000:26671',    '1435190400:26298',    '1435276800:26298',    '1435363200:26298',    '1435449600:26015',    '1435536000:26015',    '1435622400:26015',    '1435708800:26216',    '1435795200:26216',    '1435881600:26216',    '1435968000:26889',    '1436054400:26889',    '1436140800:26889',    '1436227200:27763',    '1436313600:27763',    '1436400000:27958',    '1436486400:27958',    '1436572800:27958',    '1436659200:28478',    '1436745600:28478',    '1436832000:28478',    '1436918400:28776',    '1437004800:28776',    '1437091200:28776',    '1437177600:29220',    '1437264000:29220',    '1437350400:29220',    '1437436800:29030',    '1437523200:29030',    '1437609600:28628',    '1437696000:28628',    '1437782400:28628',    '1437868800:27832',    '1437955200:27832',    '1438041600:27832',    '1438128000:27824',    '1438214400:27824',    '1438300800:26482',    '1438387200:26482',    '1438473600:26482',    '1438560000:25819',    '1438646400:25819',    '1438732800:25819',    '1438819200:26387',    '1438905600:26387',    '1438992000:26387',    '1439078400:27358',    '1439164800:27358',    '1439251200:27358',    '1439337600:27950',    '1439424000:27950',    '1439510400:27950',    '1439596800:27966',    '1439683200:27966',    '1439769600:27966',    '1439856000:27574',    '1439942400:27574',    '1440028800:27574',    '1440115200:28215',    '1440201600:28215',    '1440288000:28357',    '1440374400:28357',    '1440460800:28357',    '1440547200:28388',    '1440633600:28388',    '1440720000:28593',    '1440806400:28593',    '1440892800:28182',    '1440979200:28182',    '1441065600:28182',    '1441152000:28609',    '1441238400:28609',    '1441324800:28609',    '1441411200:28818',    '1441497600:28818',    '1441584000:28818',    '1441670400:28918',    '1441756800:28918',    '1441843200:28918',    '1441929600:28533',    '1442016000:28533',    '1442102400:28533',    '1442188800:27888',    '1442275200:27888',    '1442361600:27888',    '1442448000:27783',    '1442534400:27783',    '1442620800:27783',    '1442707200:28105',    '1442793600:28105',    '1442880000:28105',    '1442966400:28105',    '1443052800:28298',    '1443139200:28298',    '1443225600:28298',    '1443398400:28489',    '1443484800:28489',    '1443571200:28489',    '1443657600:27970',    '1444089600:28218',    '1444176000:28218',    '1444262400:28218',    '1444348800:29326',    '1444435200:29326',    '1444521600:29326',    '1444608000:29402',    '1444694400:29402',    '1444780800:29402',    '1444867200:29402',    '1444953600:29193',    '1445040000:29193',    '1445126400:29193',    '1445212800:29193',    '1445299200:28752',    '1445385600:28752',    '1445558400:29334',    '1445644800:29334',    '1445731200:29334',    '1445817600:29156',    '1445904000:29156',    '1445990400:29156',    '1446163200:28035',    '1446249600:28035',    '1446336000:28035',    '1446422400:28035',    '1446508800:27717',    '1446595200:27717',    '1446681600:27717',    '1446768000:27717',    '1446854400:27689',    '1446940800:27689',    '1447027200:27689',    '1447113600:27689',    '1447200000:27232',    '1447286400:27232',    '1447372800:27232',    '1447459200:27232',    '1447545600:26966',    '1447632000:26966',    '1447718400:26966',    '1447804800:26966',    '1447891200:26466',    '1447977600:26466',    '1448064000:26466',    '1448150400:26466',    '1448236800:26921',    '1448323200:26921',    '1448409600:26921',    '1448496000:27233',    '1448582400:27233',    '1448668800:27233',    '1448755200:27233',    '1448841600:28038',    '1448928000:28038',    '1449014400:28038',    '1449100800:28038',    '1449187200:28483',    '1449273600:28483',    '1449360000:28483',    '1449446400:28731',    '1449532800:28731',    '1449619200:28731',    '1449705600:28848',    '1449792000:28848',    '1449878400:28848',    '1449964800:28760',    '1450051200:28760',    '1450137600:28760',    '1450224000:28848',    '1450310400:28848',    '1450396800:28848',    '1450483200:28848',    '1450569600:28568',    '1450656000:28568',    '1450742400:28568',    '1450828800:28361',    '1450915200:28361',    '1451001600:28361',    '1451088000:28346',    '1451174400:28346',    '1451260800:28346',    '1451347200:28342',    '1451433600:28342',    '1451520000:28342',    '1451606400:27889',    '1451692800:27889',    '1451779200:27889',    '1451865600:27898',    '1451952000:27898',    '1452038400:27898',    '1452124800:28868',    '1452211200:28868',    '1452297600:28868',    '1452384000:28769',    '1452470400:28769',    '1452556800:28769',    '1452643200:28586',    '1452729600:28586',    '1452816000:28586',    '1452902400:28694',    '1452988800:28694',    '1453075200:28694',    '1453161600:29187',    '1453248000:29187',    '1453334400:29187',    '1453420800:28986',    '1453507200:28986',    '1453593600:28986',    '1453680000:28552',    '1453766400:28552',    '1453852800:28552',    '1453939200:27860',    '1454025600:27860',    '1454112000:27912',    '1454198400:27912',    '1454284800:27912',    '1454371200:28178',    '1454457600:28178',    '1454544000:28178',    '1454630400:28210',    '1454716800:28210',    '1454803200:28210',    '1454889600:28291',    '1454976000:28291',    '1455062400:28291',    '1455148800:28369',    '1455235200:28369',    '1455321600:28369',    '1455408000:28115',    '1455494400:28115',    '1455580800:28115',    '1455667200:27864',    '1455753600:27864',    '1455840000:27864',    '1455926400:27747',    '1456012800:27747',    '1456099200:27901',    '1456185600:27901',    '1456272000:27901',    '1456358400:27646',    '1456444800:27646',    '1456531200:27646',    '1456617600:27125',    '1456704000:27125',    '1456790400:27125',    '1456876800:26238',    '1456963200:26238',    '1457049600:26238',    '1457136000:26739',    '1457222400:26739',    '1457308800:27815',    '1457395200:27815',    '1457481600:27815',    '1457568000:28230',    '1457654400:28230',    '1457740800:28230',    '1457827200:27685',    '1457913600:27685',    '1458000000:27685',    '1458086400:26805',    '1458172800:26805',    '1458259200:26805',    '1458345600:26945',    '1458432000:26945',    '1458518400:27029',    '1458604800:27029',    '1458691200:27029',    '1458777600:27012',    '1458864000:27012',    '1458950400:27012',    '1459036800:27118',    '1459123200:27118',    '1459209600:27256',    '1459296000:27256',    '1459382400:27256',    '1459468800:27000',    '1459555200:27000',    '1459641600:27000',    '1459728000:27024',    '1459814400:27024',    '1459900800:27024',    '1459987200:27113',    '1460073600:27113',    '1460160000:27113',    '1460246400:27282',    '1460332800:27282',    '1460419200:27282',    '1460505600:27440',    '1460592000:27440',    '1460678400:27440',    '1460764800:27682',    '1460851200:27682',    '1460937600:27682',    '1461024000:27788',    '1461110400:27788',    '1461196800:27788',    '1461283200:27891',    '1461369600:27891',    '1461456000:27891',    '1461542400:28212',    '1461628800:28212',    '1461715200:28212',    '1461801600:28529',    '1461888000:28529',    '1461974400:28529',    '1462060800:28094',    '1462147200:28094',    '1462233600:28094',    '1462320000:28003',    '1462406400:28003',    '1462492800:27952',    '1462579200:27952',    '1462665600:27952',    '1462752000:27493',    '1462838400:27493',    '1462924800:26946',    '1463011200:26946',    '1463097600:26946',    '1463184000:27127',    '1463270400:27127',    '1463356800:27357',    '1463443200:27357',    '1463529600:27357',    '1463616000:27676',    '1463702400:27676',    '1463961600:27986',    '1463961600:27986',    '1464048000:28508',    '1464134400:28508',    '1464220800:28508',    '1464307200:28604',    '1464393600:28604',    '1464480000:28604',    '1464566400:28649',    '1464652800:28649',    '1464739200:28649',    '1464825600:28894',    '1464912000:28894',    '1464998400:28894',    '1465084800:28982',    '1465171200:28982',    '1465257600:29186',    '1465344000:29186',    '1465430400:29186',    '1465516800:29310',    '1465603200:29310',    '1465689600:29310',    '1465776000:28720',    '1465862400:28720',    '1465948800:28635',    '1466035200:28635',    '1466121600:28635',    '1466208000:28669',    '1466294400:28669',    '1466380800:28669',    '1466467200:28860',    '1466553600:28860',    '1466640000:28860',    '1466726400:29081',    '1466812800:29081',    '1466899200:29081',    '1466985600:29103',    '1467072000:29103',    '1467158400:29290',    '1467244800:29290',    '1467331200:29290',    '1467417600:28678',    '1467504000:28678',    '1467590400:28678',    '1467676800:29144',    '1467763200:29144',    '1467849600:29144',    '1467936000:29165',    '1468022400:29165',    '1468108800:28079',    '1468195200:28079',    '1468281600:27158',    '1468368000:27158',    '1468454400:27158',    '1468540800:26893',    '1468627200:26893',    '1468713600:26893',    '1468800000:27388',    '1468886400:27388',    '1469404800:27955',    '1469404800:27955',    '1469491200:27955',    '1469577600:27064',    '1469664000:27064',    '1469750400:27064',    '1469836800:27394',    '1469923200:27394',    '1470009600:27394',    '1470096000:27394',    '1470182400:27677',    '1470268800:27677',    '1470355200:27677',    '1470441600:27677',    '1470528000:27767',    '1470614400:27767',    '1470700800:27767',    '1470787200:28037',    '1470873600:28037',    '1470960000:28037',    '1471046400:28283',    '1471132800:28283',    '1471219200:28283',    '1471305600:28129',    '1471392000:28129',    '1471478400:28129',    '1471564800:28129',    '1471651200:28131',    '1471737600:28131',    '1471824000:28131',    '1471910400:28020',    '1471996800:28020',    '1472083200:28020',    '1472169600:28035',    '1472256000:28035',    '1472428800:28035',    '1472688000:28242',    '1472774400:28156',    '1472860800:28156',    '1472947200:28156',    '1473033600:28585',    '1473120000:28585',    '1473206400:28585',    '1473292800:28923',    '1473379200:28923',    '1473465600:28923',    '1473552000:28998',    '1473638400:28998',    '1473724800:28998',    '1473811200:28678',    '1473897600:28678',    '1473984000:28678',    '1474070400:28678',    '1474156800:28807',    '1474243200:28807',    '1474329600:28807',    '1474416000:29009',    '1474502400:29009',    '1474588800:29009',    '1474675200:28515',    '1474761600:28515',    '1474848000:28515',    '1474934400:28515',    '1475020800:27693',    '1475107200:27693',    '1475193600:27693',    '1475280000:28126',    '1475366400:28126',    '1475452800:28126',    '1475539200:28126',    '1475625600:28465',    '1475712000:28465',    '1475798400:28465',    '1475884800:28465',    '1475971200:28171',    '1476057600:28171',    '1476230400:28042',    '1476316800:28042',    '1476403200:28042',    '1476489600:28105',    '1476576000:28105',    '1476662400:28105',    '1476748800:28385',    '1476835200:28385',    '1476921600:28385',    '1477008000:28145',    '1477094400:28145',    '1477180800:28145',    '1477267200:27835',    '1477353600:27835',    '1477440000:27835',    '1477526400:27331',    '1477612800:27331',    '1477699200:27331',    '1477785600:27742',    '1477872000:27742',    '1477958400:27742',    '1478044800:27000',    '1478131200:27000',    '1478217600:27000',    '1478304000:27422',    '1478390400:27422',    '1478476800:27422',    '1478563200:28139',    '1478649600:28139',    '1478736000:28139',    '1478822400:27767',    '1478908800:27767',    '1478995200:27767',    '1479081600:27732',    '1479168000:27732',    '1481241600:27604',    '1481241600:27604',    '1481328000:27604',    '1481414400:27604',    '1481500800:27485',    '1481587200:27485',    '1481673600:27485',    '1481760000:27007',    '1481846400:27007',    '1481932800:27007',    '1482019200:26920',    '1482105600:26920',    '1482192000:26920',    '1482278400:26689',    '1482364800:26689',    '1482451200:26689',    '1482537600:26731',    '1482624000:26731',    '1482710400:26803',    '1482796800:26803',    '1482883200:26803',    '1482969600:26985',    '1483056000:26985',    '1483142400:26985',    '1483228800:27314',    '1483315200:27314',    '1483401600:26759',    '1483488000:26759',    '1483574400:27419',    '1483660800:27419',    '1483747200:27419',    '1483833600:26841',    '1483920000:26841',    '1484006400:26842',    '1484092800:26842',    '1484179200:27509',    '1484265600:27509',    '1484352000:27734',    '1484438400:27734',    '1484524800:28318',    '1484611200:28318',    '1484697600:28922',    '1484784000:28922',    '1484870400:29442',    '1484956800:29442',    '1485043200:29379',    '1485129600:29379',    '1485561600:29538',    '1485648000:29538',    '1485734400:28478',    '1485820800:28478',    '1485907200:28478',    '1485993600:27877',    '1486080000:27877',    '1486166400:27814',    '1486252800:27814',    '1486339200:27518',    '1486425600:27518',    '1486512000:28029',    '1486598400:28029',    '1486684800:28872',    '1486771200:28872',    '1486857600:29154',    '1486944000:29154',    '1487030400:28986',    '1487116800:28986',    '1487203200:28577',    '1487289600:27920',    '1487462400:27720',    '1487548800:28061',    '1487635200:28061',    '1487721600:28139',    '1487808000:28139',    '1487894400:28826',    '1487980800:28826',    '1488067200:28843',    '1488153600:28843',    '1488240000:28989',    '1488326400:28133',    '1488412800:28133',    '1488499200:28487',    '1488585600:28487',    '1488672000:28794',    '1488758400:28794',    '1488844800:28894',    '1488931200:28894',    '1489017600:28797',    '1489104000:28797',    '1489190400:29231',    '1489276800:29231',    '1489363200:29350',    '1489449600:29676',    '1489536000:29676',    '1489622400:28585',    '1489708800:28585',    '1489795200:28219',    '1489881600:28219',    '1489968000:28280',    '1490054400:28280',    '1490140800:28985',    '1490227200:28985',    '1490313600:28780',    '1490400000:28780',    '1490486400:29221',    '1490572800:29221',    '1490659200:29695',    '1490745600:29695',    '1490832000:29333',    '1490918400:29333',    '1491004800:29822',    '1491091200:29822',    '1491177600:30064',    '1491264000:29608',    '1491350400:29608',    '1492041600:28169',    '1492128000:28134',    '1492214400:28134',    '1492300800:28298',    '1492387200:27236',    '1492473600:27236',    '1492560000:27847',    '1492646400:27847',    '1492732800:28183',    '1492819200:28183',    '1492905600:27395',    '1492992000:27395',    '1493078400:26534',    '1493164800:26210',    '1493251200:26210',    '1493337600:26441',    '1493424000:26441',    '1493510400:26857',    '1493596800:26857',    '1493683200:27088',    '1493769600:27088',    '1493856000:26914',    '1493942400:26914',    '1494028800:27471',    '1494115200:27471',    '1494201600:27417',    '1494288000:27417',    '1494374400:26732',    '1494460800:26732',    '1494547200:27053',    '1494633600:27053',    '1494720000:26962',    '1494806400:26962',    '1494892800:26962',    '1494979200:27443',    '1495065600:27443',    '1495152000:28185',    '1495238400:28185',    '1495324800:27670',    '1495411200:27670',    '1495497600:27670',    '1495584000:27780',    '1495670400:27780',    '1495756800:27259',    '1495843200:27259',    '1495929600:26422',    '1496016000:26422',    '1496102400:26334',    '1496188800:26334',    '1496275200:26369',    '1496361600:26369',    '1496448000:26397',    '1496534400:26397',    '1496793600:26396',    '1496880000:26396',    '1496966400:26396',    '1497052800:26113',    '1497139200:26358',    '1497225600:26358',    '1497312000:26439',    '1497398400:26439',    '1497484800:26388',    '1497571200:26388',    '1497657600:26444',    '1497744000:26444',    '1497830400:26528',    '1497916800:26528',    '1498003200:26652',    '1498089600:26652',    '1498176000:26670',    '1498262400:26670',    '1498348800:26764',    '1498435200:26764',    '1498521600:26007',    '1498608000:26007',    '1498694400:26195',    '1498780800:26195',    '1498867200:26263',    '1498953600:26263',    '1499040000:26263',    '1499126400:26273',    '1499212800:26273',    '1499299200:26433',    '1499385600:26433',    '1499472000:26423',    '1499558400:26423',    '1499990400:26673',    '1500076800:26499',    '1500163200:26499',    '1500249600:26499',    '1500336000:26590',    '1500422400:26590',    '1500508800:26590',    '1500595200:26518',    '1500681600:26518',    '1500768000:26571',    '1500854400:26571',    '1500940800:26357',    '1501027200:26357',    '1501113600:26702',    '1501200000:26702',    '1501286400:26533',    '1501372800:26533',    '1501459200:26615',    '1501545600:26615',    '1501632000:26615',    '1501718400:26449',    '1501804800:26449',    '1501891200:26449',    '1501977600:26533',    '1502064000:26533',    '1502323200:26491',    '1502409600:26491',    '1502496000:26350',    '1502582400:26350',    '1502668800:26276',    '1502755200:26276',    '1502841600:26387',    '1503014400:26413',    '1503100800:26413',    '1503187200:26413',    '1503273600:26350',    '1503360000:26350',    '1503446400:26543',    '1503532800:26543',    '1503619200:26486',    '1503705600:26486',    '1503792000:26518',    '1503878400:26518',    '1503964800:26566',    '1504051200:26566',    '1504137600:26600',    '1504224000:26600',    '1504310400:26600',    '1504396800:26423',    '1504483200:26423',    '1504569600:26491',    '1504656000:26491',    '1504742400:26465',    '1504828800:26465',    '1504915200:26446',    '1505001600:26446',    '1505088000:26486',    '1505174400:26486',    '1505260800:26486',    '1505347200:26487',    '1505433600:26487',    '1505520000:26480',    '1505606400:26480',    '1505692800:26449',    '1505865600:26595',    '1505952000:26595',    '1506038400:26456',    '1506124800:26456',    '1506211200:26550',    '1506297600:26550',    '1506384000:26569',    '1506470400:26569',    '1506556800:26569',    '1506643200:26534',    '1506729600:26534',    '1506816000:26470',    '1506902400:26470',    '1506988800:26553',    '1507075200:26553',    '1507161600:26553',    '1507248000:26460',    '1507334400:26460',    '1507420800:26464',    '1507507200:26464',    '1507593600:26666',    '1507680000:26666',    '1507766400:26666',    '1507852800:26577',    '1507939200:26577',    '1508025600:26472',    '1508112000:26472',    '1508198400:26379',    '1508284800:26379',    '1508371200:25910',    '1508457600:25910',    '1508544000:26441',    '1508630400:26441',    '1508716800:26419',    '1508803200:26419',    '1508889600:26276',    '1508976000:26371',    '1509062400:26371',    '1509148800:26345',    '1509235200:26345',    '1509321600:26482',    '1509408000:26482',    '1509494400:26421',    '1509580800:26421',    '1509667200:26448',    '1509753600:26448',    '1509840000:26444',    '1509926400:26444',    '1510012800:26318',    '1510099200:26318',    '1510185600:26318',    '1510272000:26410',    '1510358400:26410',    '1510444800:26410',    '1510531200:26485',    '1510617600:26485',    '1510704000:26709',    '1510790400:26709',    '1510876800:26444',    '1510963200:26444',    '1511049600:26939',    '1511136000:26939',    '1511222400:26464',    '1511308800:26464',    '1511395200:26446',    '1511481600:26446',    '1511568000:26598',    '1511654400:26598',    '1511740800:26535',    '1511827200:26535',    '1511913600:26535',    '1512000000:26639',    '1512086400:26639',    '1512172800:26466',    '1512259200:26466',    '1512345600:26213',    '1512432000:26213',    '1512518400:26516',    '1512604800:26516',    '1512691200:26479',    '1512777600:26479',    '1512864000:26479',    '1512950400:26634',    '1513036800:26634',    '1513123200:26504',    '1513209600:26504',    '1513296000:26504',    '1513382400:26410',    '1513468800:26410',    '1513555200:26410',    '1513641600:26270',    '1513728000:26270',    '1513814400:26447',    '1513900800:26447',    '1513987200:26477',    '1514073600:26477',    '1514160000:26698',    '1514246400:26698',    '1514332800:26530',    '1514419200:26530',    '1514505600:26471',    '1514592000:26471',    '1514678400:26649',    '1514764800:26649',    '1514851200:26488',    '1514937600:26488',    '1515024000:26671',    '1515110400:26671',    '1515196800:26379',    '1515283200:26379',    '1515369600:26485',    '1515456000:26485',    '1515542400:26482',    '1515628800:26482',    '1515715200:26548',    '1515801600:26548',    '1515888000:26424',    '1515974400:26424',    '1516060800:26620',    '1516147200:26620',    '1516233600:26737',    '1516320000:26737',    '1516406400:26737',    '1516492800:26679',    '1516579200:26679',    '1516665600:26538',    '1516752000:26538',    '1516838400:26408',    '1516924800:26493',    '1517011200:26452',    '1517097600:26662',    '1517184000:26480',    '1517270400:26612',    '1517356800:26712',    '1517443200:26675',    '1517529600:26675',    '1517616000:26615',    '1517702400:26718',    '1517788800:27066',    '1517875200:27066',    '1517961600:26708',    '1518048000:26912',    '1518134400:26912',    '1518220800:27262',    '1518307200:27262',    '1518393600:26533',    '1518480000:26805',    '1518566400:26805',    '1518652800:26708',    '1518739200:26851',    '1518825600:26642',    '1518912000:26743',    '1518998400:26673',    '1519084800:27096',    '1519171200:27151',    '1519257600:27052',    '1519344000:26877',    '1519430400:26766',    '1519516800:26766',    '1519603200:26866',    '1519689600:26720',    '1519776000:26520',    '1519862400:26520',    '1519948800:26516',    '1520035200:26523',    '1520121600:26949',    '1520208000:26949',    '1520294400:26907',    '1520380800:26620',    '1520467200:26681',    '1520553600:26638',    '1520640000:26665',    '1520726400:26779',    '1520726400:26779',    '1520812800:26642',    '1520899200:26525',    '1520985600:26856',    '1521072000:26999',    '1521158400:27364',    '1521244800:27080',    '1521331200:26761',    '1521417600:26744',    '1521504000:26744',    '1521590400:26549',    '1521676800:26549',    '1521849600:26591',    '1521936000:26764',    '1522108800:26714',    '1522195200:27022',    '1522281600:27022',    '1522368000:26832',    '1522454400:26993',    '1522540800:26776',    '1522627200:26776',    '1522713600:26823',    '1522800000:26208',    '1522886400:26655',    '1522972800:26655',    '1523059200:26700',    '1523232000:26689',    '1523318400:26722',    '1523404800:26808',    '1523491200:26556',    '1523577600:27183',    '1523664000:27183',    '1523750400:26654',    '1523923200:26755',    '1524009600:26893',    '1524096000:26893',    '1524182400:26826',    '1524268800:26561',    '1524355200:26607',    '1524441600:26607',    '1524528000:26549',    '1524614400:26549',    '1524700800:26626',    '1524787200:26626',    '1524873600:26600',    '1524960000:26689',    '1525046400:26481',    '1525132800:26394',    '1525219200:26200',    '1525305600:26200',    '1525392000:26333',    '1525478400:26333',    '1525564800:26479',    '1525651200:26479',    '1525737600:26613',    '1525824000:26613',    '1525910400:26514',    '1525996800:26856',    '1526083200:26856',    '1526169600:26699',    '1526256000:26699',    '1526342400:26690',    '1526428800:26478',    '1526515200:26484',    '1526601600:26484',    '1526688000:26776',    '1526774400:26812',    '1526860800:26812',    '1526947200:26818',    '1527033600:26818',    '1527120000:26661',    '1527206400:26756',    '1527292800:26814',    '1527379200:26690',    '1527465600:26690',    '1527552000:26673',    '1527638400:26843',    '1527724800:26843',    '1527811200:27064',    '1527897600:27064',    '1527984000:26506',    '1528070400:26506',    '1528156800:26427',    '1528243200:26460',    '1528329600:26614',    '1528416000:26614',    '1528502400:26849',    '1528588800:26849',    '1528675200:26479',    '1528761600:26479',    '1528848000:26828',    '1528934400:27197',    '1529020800:26538',    '1529107200:26538',    '1529193600:26462',    '1529280000:26425',    '1529366400:26507',    '1529452800:26242',    '1529539200:26242',    '1529625600:27023',    '1529712000:26552',    '1529798400:26552',    '1529884800:26604',    '1529971200:27310',    '1530057600:27310',    '1530144000:27532',    '1530230400:26571',    '1530316800:26447',    '1530403200:26571',    '1530489600:26493',    '1530576000:26493',    '1530662400:26467',    '1530748800:26467',    '1530835200:26511',    '1530921600:26501',    '1531008000:26501',    '1531094400:26642',    '1531180800:26801',    '1531267200:26595',    '1531353600:26719',    '1531440000:26820',    '1531526400:26546',    '1531612800:26464',    '1531699200:26464',    '1531785600:26372',    '1531872000:26539',    '1531958400:26527',    '1532044800:26573',    '1532131200:26532',    '1532217600:26497',    '1532304000:26376',    '1532390400:26298',    '1532476800:26544',    '1532563200:26639',    '1532649600:26549',    '1532736000:26376',    '1532822400:26288',    '1532908800:26486',    '1532995200:26469',    '1533081600:26598',    '1533168000:26598',    '1533254400:26637',    '1533340800:26679',    '1533427200:26831',    '1533513600:26680',    '1533600000:26654',    '1533686400:26623',    '1533772800:26736',    '1533859200:26736',    '1533945600:26582',    '1534032000:26214',    '1534118400:26404',    '1534291200:26661',    '1534464000:26371',    '1534550400:26465',    '1534636800:26495',    '1534723200:26481',    '1534809600:26500',    '1534896000:26455',    '1534982400:26573',    '1535068800:26568',    '1535155200:26565',    '1535241600:26503',    '1535328000:26503',    '1535414400:26570',    '1535500800:26608',    '1535587200:26600',    '1535673600:26576',    '1535760000:26576',    '1535846400:26596',    '1535932800:26619',    '1536019200:26414',    '1536105600:26480',    '1536192000:26559',    '1536278400:26559',    '1536364800:26543',    '1536451200:26530',    '1536537600:26577',    '1536624000:26786',    '1536710400:26786',    '1536796800:26403',    '1536883200:26811',    '1536969600:27590',    '1537056000:27302',    '1537142400:27302',    '1537228800:26905',    '1537315200:26694',    '1537401600:26686',    '1537488000:26738',    '1537574400:27066',    '1537660800:26687',    '1537747200:26703',    '1537833600:26577',    '1537920000:26577',    '1538006400:26745',    '1538092800:26745',    '1538179200:26610',    '1538265600:26472',    '1538352000:26602',    '1538438400:26522',    '1542672000:27023',    '1542844800:27040',    '1542931200:26874',    '1543104000:26981',    '1543190400:26681',    '1543276800:26994',    '1543363200:27782',    '1543449600:27471',    '1543536000:27371',    '1543622400:28159',    '1543708800:27934',    '1543795200:27552',    '1543881600:27428',    '1543968000:27431',    '1544054400:27430',    '1544140800:26712',    '1544227200:26803',    '1544313600:26815',    '1544400000:26718',    '1544486400:26721',    '1544572800:26642',    '1544659200:26725',    '1544745600:26715',    '1544832000:26819',    '1544918400:26892',    '1545004800:27270',    '1545091200:26474',    '1545177600:26753',    '1545264000:26863',    '1545350400:26904',    '1545436800:26893',    '1545523200:26770',    '1545609600:26843',    '1545696000:27175',    '1545782400:26848',    '1545868800:26722',    '1546041600:26664',    '1546128000:26740',    '1546300800:26708',    '1546387200:26828',    '1546473600:26722',    '1546560000:26215',    '1546646400:26666',    '1546732800:26821',    '1546819200:26985',    '1546905600:27715',    '1546992000:27575',    '1547078400:26897',    '1547164800:26652',    '1547251200:26694',    '1547337600:26844',    '1547424000:26762',    '1547510400:26577',    '1547683200:26536',    '1547769600:26514',    '1547856000:26560',    '1548028800:26732',    '1548115200:26743',    '1548201600:26870',    '1548460800:28189',    '1548547200:28081',    '1548633600:29210',    '1548720000:29007',    '1548806400:28477',    '1548892800:27302',    '1548979200:26624',    '1549065600:27184',    '1549152000:27621',    '1549238400:27304',    '1549411200:27175',    '1549497600:26911',    '1549584000:26775',    '1549670400:26719',    '1549756800:26586',    '1549843200:26693',    '1549929600:26992',    '1550016000:26818',    '1550102400:26876',    '1550188800:26876',    '1550275200:27769',    '1550361600:27905',    '1550448000:26925',    '1550534400:26959',    '1550620800:26943',    '1550707200:26300',    '1550793600:26822',    '1550880000:27119',    '1551052800:26703',    '1551139200:26682',    '1551225600:26739',    '1551398400:26873',    '1551484800:26971',    '1551571200:26834',    '1551657600:26699',    '1551744000:26766',    '1551830400:26744',    '1551916800:27018',    '1552003200:26593',    '1552089600:26689',    '1552176000:26805',    '1552262400:26672',    '1552348800:26573',    '1552435200:26729',    '1552521600:26625',    '1552694400:26505',    '1552780800:26549',    '1552867200:26581',    '1552953600:26572',    '1553126400:27119',    '1553385600:26854',    '1553472000:26635',    '1553644800:26604',    '1553731200:26604',    '1553817600:26679',    '1553904000:26666',    '1554076800:26669',    '1554163200:26787',    '1554249600:26640',    '1554422400:27087',    '1554595200:26606',    '1554768000:26670',    '1555027200:26640',    '1555200000:26591',    '1555286400:26589',    '1555545600:29378',    '1555632000:30568',    '1555891200:28894',    '1556409600:30276',    '1556496000:28923',    '1556582400:28001',    '1556755200:26687',    '1556928000:28345',    '1557014400:28743',    '1557187200:26820',    '1557273600:26562',    '1557619200:26663',    '1558051200:26310',    '1558224000:26786',    '1558396800:27249',    '1558656000:26714',    '1558828800:27487',    '1558915200:28111',    '1559001600:28168',    '1559088000:27301',    '1559174400:27579',    '1559260800:26853',    '1559347200:26082',    '1559433600:26992',    '1559520000:26877',    '1559606400:27844',    '1559692800:28491',    '1559779200:28010',    '1559865600:27705',    '1559952000:27941',    '1560038400:27040',    '1560124800:26571',    '1560211200:26571',    '1560297600:27023',    '1560384000:27383',    '1560470400:27022',    '1560556800:26839',    '1560643200:26377',    '1560729600:26688',    '1560816000:26762',    '1560902400:26527',    '1560988800:26305',    '1561075200:26784',    '1561161600:26698',    '1561248000:26533',    '1561334400:26544',    '1561420800:26587',    '1561507200:27053',    '1561593600:26624',    '1561680000:26677',    '1561766400:26677',    '1561852800:26591',    '1561939200:26931',    '1562025600:26459',    '1562112000:26637',    '1562198400:26602',    '1562284800:26728',    '1562371200:27040',    '1562457600:26547',    '1562544000:27135',    '1562630400:26862',    '1562716800:26717',    '1562803200:26851',    '1562889600:26584',    '1562976000:26718',    '1563062400:26635',    '1563148800:26846',    '1563235200:28008',    '1563321600:27889',    '1563408000:29284',    '1563494400:29339',    '1563580800:27985',    '1563667200:27506',    '1563753600:26848',    '1563840000:27061',    '1563926400:26846',    '1564012800:26188',    '1564099200:26390',    '1564185600:26601',    '1564272000:26635',    '1564358400:26810',    '1564444800:26891',    '1564531200:26755',    '1564617600:26264',    '1564790400:26536',    '1564876800:26398',    '1564963200:26380',    '1565049600:26619',    '1565136000:26581',    '1565222400:26525',    '1565308800:26525',    '1565395200:26551',    '1565481600:26446',    '1565568000:26427',    '1565654400:26588',    '1565827200:26699',    '1565827200:26699',    '1565913600:26684',    '1566000000:26398',    '1566086400:26398',    '1566259200:27309',    '1566345600:26208',    '1566432000:26502',    '1566518400:26586',    '1566604800:26638',    '1566691200:26544',    '1566777600:26547',    '1566864000:26380',    '1566950400:26243',    '1567036800:26602',    '1567123200:26623',    '1567209600:26692',    '1567296000:26692',    '1567382400:26777',    '1567468800:26777',    '1567555200:27137',    '1567641600:26655',    '1567728000:26477',    '1567814400:26724',    '1567900800:26274',    '1567987200:26486',    '1568073600:26482',    '1568160000:26523',    '1568246400:26169',    '1568332800:26054',    '1568419200:26378',    '1568505600:26461',    '1568592000:26608',    '1568764800:26790',    '1568851200:26488',    '1568937600:26335',    '1569024000:26335',    '1569110400:26467',    '1569196800:26816',    '1569283200:26523',    '1569456000:26446',    '1569542400:26534',    '1569628800:26534',    '1569715200:26375',    '1569801600:26375',    '1569888000:26364',    '1570147200:26353',    '1570233600:26413',    '1570320000:26092',    '1570406400:26916',    '1570492800:26323',    '1570579200:26354',    '1570665600:26354',    '1570752000:26882',    '1570838400:28165',    '1570924800:27454',    '1571011200:27403',    '1571097600:26608',    '1571184000:26089',    '1571270400:26392',    '1571356800:26392',    '1571443200:26011',    '1571529600:26580',    '1571616000:26738',    '1571702400:26899',    '1571788800:26682',    '1571875200:26733',    '1571961600:26525',    '1572048000:26428',    '1572134400:26390',    '1572220800:26452',    '1572307200:26656',    '1572393600:26656',    '1572480000:26475',    '1572652800:26710',    '1572739200:26362',    '1572912000:25986',    '1572998400:25986',    '1573084800:26350',    '1573171200:26679',    '1573344000:26580',    '1573430400:26390',    '1573516800:26200',    '1573603200:26267',    '1573689600:26361',    '1573776000:26704',    '1573862400:26210',    '1573948800:26589',    '1574035200:26589',    '1574121600:26304',    '1574208000:26304',    '1574380800:27488',    '1574467200:27850',    '1574553600:27833',    '1574640000:27002',    '1574726400:26349',    '1574812800:26276',    '1574899200:26276',    '1574985600:26373',    '1575072000:26373',    '1575158400:26601',    '1575331200:26338',    '1575417600:26561',    '1575504000:26278',    '1575590400:26278',    '1575676800:26149',    '1575763200:26203',    '1575849600:26203',    '1575936000:26288',    '1576022400:26198',    '1576108800:26269',    '1576195200:26269',    '1576281600:26518',    '1576368000:26389',    '1576454400:26235',    '1576627200:26492',    '1576713600:26492',    '1576800000:26328',    '1576886400:26333',    '1576972800:26561',    '1577059200:26454',    '1577145600:26454',    '1577232000:26347',    '1577318400:26267',    '1577404800:26267',    '1577491200:26197',    '1577577600:26352',    '1577664000:26505' }