Module:Exchange/Willow stock/Data

return { '1427414400:123',   '1427500800:123',    '1427587200:123',    '1427673600:123',    '1427760000:123',    '1427846400:123',    '1427932800:123',    '1428019200:123',    '1428105600:123',    '1428192000:123',    '1428278400:123',    '1428364800:123',    '1428451200:123',    '1428537600:123',    '1428624000:123',    '1428710400:123',    '1428796800:123',    '1428883200:123',    '1428969600:123',    '1429056000:123',    '1429142400:123',    '1429228800:123',    '1429315200:123',    '1429401600:123',    '1429488000:116',    '1429574400:116',    '1429660800:116',    '1429747200:116',    '1429833600:116',    '1429920000:116',    '1430006400:116',    '1430092800:116',    '1430179200:116',    '1430265600:116',    '1430352000:116',    '1430438400:116',    '1430524800:116',    '1430611200:116',    '1430697600:116',    '1430784000:116',    '1430870400:116',    '1430956800:116',    '1431043200:116',    '1431129600:116',    '1431216000:116',    '1431302400:116',    '1431388800:116',    '1431475200:116',    '1431561600:116',    '1431648000:116',    '1431734400:116',    '1431820800:110',    '1431907200:110',    '1431993600:110',    '1432080000:110',    '1432166400:110',    '1432252800:110',    '1432339200:110',    '1432425600:110',    '1432512000:110',    '1432598400:110',    '1432684800:110',    '1432771200:110',    '1432857600:110',    '1432944000:110',    '1433030400:110',    '1433116800:110',    '1433203200:110',    '1433289600:110',    '1433376000:104',    '1433462400:104',    '1433548800:104',    '1433635200:104',    '1433721600:104',    '1433808000:104',    '1433894400:104',    '1433980800:104',    '1434067200:104',    '1434153600:104',    '1434240000:104',    '1434326400:104',    '1434412800:104',    '1434499200:104',    '1434585600:104',    '1434672000:104',    '1434758400:104',    '1434844800:104',    '1434931200:104',    '1435017600:98',    '1435104000:98',    '1435190400:98',    '1435276800:98',    '1435363200:98',    '1435449600:98',    '1435536000:98',    '1435622400:98',    '1435708800:98',    '1435795200:98',    '1435881600:98',    '1435968000:98',    '1436054400:98',    '1436140800:98',    '1436227200:98',    '1436313600:98',    '1436400000:98',    '1436486400:98',    '1436572800:98',    '1436659200:98',    '1436745600:94',    '1436832000:94',    '1436918400:94',    '1437004800:94',    '1437091200:94',    '1437177600:94',    '1437264000:94',    '1437350400:94',    '1437436800:94',    '1437523200:94',    '1437609600:94',    '1437696000:94',    '1437782400:94',    '1437868800:94',    '1437955200:94',    '1438041600:94',    '1438128000:94',    '1438214400:94',    '1438300800:94',    '1438387200:94',    '1438473600:94',    '1438560000:89',    '1438646400:89',    '1438732800:89',    '1438819200:89',    '1438905600:89',    '1438992000:89',    '1439078400:89',    '1439164800:89',    '1439251200:89',    '1439337600:89',    '1439424000:89',    '1439510400:89',    '1439596800:89',    '1439683200:89',    '1439769600:89',    '1439856000:89',    '1439942400:89',    '1440028800:89',    '1440115200:89',    '1440201600:89',    '1440288000:89',    '1440374400:84',    '1440460800:84',    '1440547200:84',    '1440633600:84',    '1440720000:84',    '1440806400:84',    '1440892800:84',    '1440979200:84',    '1441065600:84',    '1441152000:84',    '1441238400:84',    '1441324800:84',    '1441411200:84',    '1441497600:84',    '1441584000:84',    '1441670400:84',    '1441756800:84',    '1441843200:84',    '1441929600:84',    '1442016000:84',    '1442102400:84',    '1442188800:84',    '1442275200:84',    '1442361600:84',    '1442448000:84',    '1442534400:84',    '1442620800:79',    '1442707200:79',    '1442793600:79',    '1442880000:79',    '1442966400:79',    '1443052800:79',    '1443139200:79',    '1443225600:79',    '1443398400:79',    '1443484800:79',    '1443571200:79',    '1443657600:79',    '1444089600:79',    '1444176000:79',    '1444262400:79',    '1444348800:79',    '1444435200:79',    '1444521600:79',    '1444608000:79',    '1444694400:79',    '1444780800:79',    '1444867200:79',    '1444953600:75',    '1445040000:75',    '1445126400:75',    '1445212800:75',    '1445299200:75',    '1445385600:75',    '1445558400:75',    '1445644800:75',    '1445731200:75',    '1445817600:75',    '1445904000:75',    '1445990400:75',    '1446163200:75',    '1446249600:75',    '1446336000:75',    '1446422400:75',    '1446508800:75',    '1446595200:75',    '1446768000:75',    '1446854400:75',    '1446940800:75',    '1447027200:75',    '1447113600:75',    '1447200000:75',    '1447286400:75',    '1447372800:71',    '1447459200:71',    '1447545600:71',    '1447632000:71',    '1447718400:71',    '1447804800:71',    '1447891200:71',    '1447977600:71',    '1448064000:71',    '1448150400:71',    '1448236800:71',    '1448323200:71',    '1448409600:71',    '1448496000:71',    '1448582400:71',    '1448668800:71',    '1448755200:71',    '1448841600:71',    '1448928000:71',    '1449014400:71',    '1449100800:71',    '1449187200:71',    '1449273600:71',    '1449360000:71',    '1449446400:69',    '1449532800:69',    '1449619200:69',    '1449705600:69',    '1449792000:69',    '1449878400:69',    '1450051200:69',    '1450137600:69',    '1450224000:69',    '1450310400:69',    '1450396800:69',    '1450483200:69',    '1450569600:69',    '1450656000:69',    '1450742400:69',    '1450828800:69',    '1450915200:69',    '1451001600:69',    '1451088000:69',    '1451174400:69',    '1451260800:69',    '1451347200:69',    '1451433600:69',    '1451520000:65',    '1451606400:65',    '1451692800:65',    '1451779200:65',    '1451865600:65',    '1451952000:65',    '1452038400:65',    '1452124800:65',    '1452211200:65',    '1452297600:65',    '1452384000:65',    '1452470400:65',    '1452556800:65',    '1452643200:65',    '1452729600:65',    '1452816000:65',    '1452902400:65',    '1452988800:65',    '1453075200:65',    '1453161600:65',    '1453248000:65',    '1453334400:62',    '1453420800:62',    '1453507200:62',    '1453593600:62',    '1453680000:62',    '1453766400:62',    '1453852800:62',    '1453939200:62',    '1454025600:62',    '1454112000:62',    '1454198400:62',    '1454284800:62',    '1454371200:62',    '1454457600:62',    '1454544000:62',    '1454630400:62',    '1454716800:62',    '1454803200:62',    '1454889600:62',    '1454976000:62',    '1455062400:62',    '1455148800:62',    '1455235200:62',    '1455321600:62',    '1455408000:62',    '1455494400:62',    '1455580800:62',    '1455667200:62',    '1455753600:62',    '1455840000:62',    '1455926400:62',    '1456012800:62',    '1456099200:62',    '1456185600:62',    '1456272000:62',    '1456358400:62',    '1456444800:62',    '1456531200:62',    '1456617600:58',    '1456704000:58',    '1456790400:58',    '1456876800:58',    '1456963200:58',    '1457049600:58',    '1457136000:58',    '1457222400:58',    '1457308800:58',    '1457395200:58',    '1457481600:58',    '1457568000:58',    '1457654400:58',    '1457740800:58',    '1457827200:58',    '1457913600:58',    '1458000000:58',    '1458086400:58',    '1458172800:58',    '1458259200:58',    '1458345600:57',    '1458432000:57',    '1458518400:57',    '1458604800:57',    '1458691200:57',    '1458777600:57',    '1458864000:57',    '1458950400:57',    '1459036800:57',    '1459123200:57',    '1459209600:57',    '1459296000:57',    '1459382400:57',    '1459468800:57',    '1459555200:57',    '1459641600:57',    '1459728000:57',    '1459814400:57',    '1459900800:57',    '1459987200:57',    '1460073600:57',    '1460160000:57',    '1460246400:58',    '1460332800:58',    '1460419200:58',    '1460505600:58',    '1460592000:58',    '1460678400:58',    '1460764800:58',    '1460851200:58',    '1460937600:58',    '1461024000:58',    '1461110400:58',    '1461196800:58',    '1461283200:58',    '1461369600:58',    '1461456000:58',    '1461542400:58',    '1461628800:58',    '1461715200:58',    '1461801600:58',    '1461888000:58',    '1461974400:58',    '1462060800:58',    '1462147200:58',    '1462233600:58',    '1462320000:58',    '1462406400:58',    '1462492800:58',    '1462579200:58',    '1462665600:58',    '1462752000:58',    '1462838400:58',    '1462924800:58',    '1463011200:58',    '1463097600:58',    '1463184000:58',    '1463270400:58',    '1463356800:58',    '1463443200:58',    '1463529600:58',    '1463616000:58',    '1463702400:58',    '1463961600:58',    '1463961600:58',    '1464048000:58',    '1464134400:58',    '1464220800:58',    '1464307200:59',    '1464393600:59',    '1464480000:59',    '1464566400:59',    '1464652800:59',    '1464739200:59',    '1464825600:59',    '1464912000:59',    '1464998400:59',    '1465084800:59',    '1465171200:59',    '1465257600:59',    '1465344000:59',    '1465430400:59',    '1465516800:59',    '1465603200:59',    '1465689600:59',    '1465776000:59',    '1465862400:59',    '1465948800:59',    '1466035200:56',    '1466121600:56',    '1466208000:56',    '1466294400:56',    '1466380800:56',    '1466467200:56',    '1466553600:56',    '1466640000:56',    '1466726400:56',    '1466812800:56',    '1466899200:56',    '1466985600:56',    '1467072000:56',    '1467158400:56',    '1467244800:56',    '1467331200:56',    '1467417600:56',    '1467504000:56',    '1467590400:56',    '1467676800:55',    '1467763200:55',    '1467849600:55',    '1467936000:55',    '1468022400:55',    '1468108800:55',    '1468195200:55',    '1468281600:55',    '1468368000:55',    '1468454400:55',    '1468540800:55',    '1468627200:55',    '1468713600:55',    '1468800000:55',    '1468886400:55',    '1469404800:55',    '1469404800:55',    '1469491200:55',    '1469577600:53',    '1469664000:53',    '1469750400:53',    '1469836800:53',    '1469923200:53',    '1470009600:53',    '1470096000:53',    '1470182400:53',    '1470268800:53',    '1470355200:53',    '1470441600:53',    '1470528000:53',    '1470614400:53',    '1470700800:53',    '1470787200:53',    '1470873600:53',    '1470960000:53',    '1471046400:53',    '1471132800:53',    '1471219200:53',    '1471305600:53',    '1471392000:53',    '1471478400:53',    '1471564800:53',    '1471651200:50',    '1471737600:50',    '1471824000:50',    '1471910400:50',    '1471996800:50',    '1472083200:50',    '1472169600:50',    '1472256000:50',    '1472428800:50',    '1472688000:50',    '1472774400:50',    '1472860800:50',    '1472947200:50',    '1473033600:50',    '1473120000:50',    '1473206400:50',    '1473292800:50',    '1473379200:50',    '1473465600:50',    '1473552000:50',    '1473638400:47',    '1473724800:47',    '1473811200:47',    '1473897600:47',    '1473984000:47',    '1474070400:47',    '1474156800:47',    '1474243200:47',    '1474329600:47',    '1474416000:47',    '1474502400:47',    '1474588800:47',    '1474675200:47',    '1474761600:47',    '1474848000:47',    '1474934400:47',    '1475020800:47',    '1475107200:47',    '1475193600:47',    '1475280000:47',    '1475366400:47',    '1475452800:47',    '1475539200:47',    '1475625600:44',    '1475712000:44',    '1475798400:44',    '1475884800:44',    '1475971200:44',    '1476057600:44',    '1476144000:44',    '1476230400:44',    '1476316800:44',    '1476403200:44',    '1476489600:44',    '1476576000:44',    '1476662400:44',    '1476748800:44',    '1476835200:44',    '1476921600:44',    '1477008000:44',    '1477094400:44',    '1477180800:44',    '1477267200:44',    '1477353600:44',    '1477440000:44',    '1477526400:44',    '1477612800:41',    '1477699200:41',    '1477785600:41',    '1477872000:41',    '1477958400:41',    '1478044800:41',    '1478131200:41',    '1478217600:41',    '1478304000:41',    '1478390400:41',    '1478476800:41',    '1478563200:41',    '1478649600:41',    '1478736000:41',    '1478822400:41',    '1478908800:41',    '1478995200:41',    '1479081600:41',    '1479168000:41',    '1481241600:39',    '1481241600:39',    '1481328000:39',    '1481414400:39',    '1481500800:39',    '1481587200:37',    '1481673600:37',    '1481760000:37',    '1481846400:37',    '1481932800:37',    '1482019200:37',    '1482105600:37',    '1482192000:37',    '1482278400:37',    '1482364800:37',    '1482451200:37',    '1482537600:37',    '1482624000:37',    '1482710400:37',    '1482796800:37',    '1482883200:37',    '1482969600:37',    '1483056000:37',    '1483142400:37',    '1483228800:36',    '1483315200:36',    '1483401600:36',    '1483488000:36',    '1483574400:36',    '1483660800:36',    '1483747200:36',    '1483833600:36',    '1483920000:36',    '1484006400:36',    '1484092800:36',    '1484179200:36',    '1484265600:36',    '1484352000:36',    '1484438400:37',    '1484524800:37',    '1484611200:37',    '1484697600:37',    '1484784000:37',    '1484870400:37',    '1484956800:37',    '1485043200:37',    '1485129600:37',    '1485561600:37',    '1485648000:38',    '1485734400:38',    '1485820800:38',    '1485907200:38',    '1485993600:38',    '1486080000:38',    '1486166400:38',    '1486252800:38',    '1486339200:38',    '1486425600:38',    '1486512000:38',    '1486598400:38',    '1486684800:38',    '1486771200:37',    '1486857600:37',    '1486944000:37',    '1487030400:37',    '1487116800:37',    '1487203200:37',    '1487289600:37',    '1487462400:37',    '1487548800:37',    '1487635200:37',    '1487721600:37',    '1487808000:37',    '1487894400:37',    '1487980800:37',    '1488067200:37',    '1488153600:37',    '1488240000:37',    '1488326400:37',    '1488412800:35',    '1488499200:35',    '1488585600:35',    '1488672000:35',    '1488758400:35',    '1488844800:35',    '1488931200:35',    '1489017600:35',    '1489104000:35',    '1489190400:35',    '1489276800:35',    '1489363200:35',    '1489449600:35',    '1489536000:35',    '1489622400:33',    '1489708800:33',    '1489795200:33',    '1489881600:33',    '1489968000:33',    '1490054400:33',    '1490140800:33',    '1490227200:33',    '1490313600:33',    '1490400000:33',    '1490486400:33',    '1490572800:33',    '1490659200:33',    '1490745600:33',    '1490832000:31',    '1490918400:31',    '1491004800:31',    '1491091200:31',    '1491177600:31',    '1491264000:31',    '1491350400:31',    '1492041600:31',    '1492128000:29',    '1492214400:29',    '1492300800:29',    '1492387200:29',    '1492473600:29',    '1492560000:29',    '1492646400:29',    '1492732800:29',    '1492819200:29',    '1492905600:29',    '1492992000:29',    '1493078400:29',    '1493164800:29',    '1493251200:29',    '1493337600:29',    '1493424000:29',    '1493510400:27',    '1493596800:27',    '1493683200:27',    '1493769600:27',    '1493856000:27',    '1493942400:27',    '1494028800:27',    '1494115200:27',    '1494201600:27',    '1494288000:27',    '1494374400:27',    '1494460800:27',    '1494547200:27',    '1494633600:27',    '1494720000:27',    '1494806400:27',    '1494892800:27',    '1494979200:27',    '1495065600:25',    '1495152000:25',    '1495238400:25',    '1495324800:25',    '1495411200:25',    '1495497600:25',    '1495584000:25',    '1495670400:25',    '1495756800:25',    '1495843200:25',    '1495929600:25',    '1496016000:25',    '1496102400:25',    '1496188800:25',    '1496275200:25',    '1496361600:25',    '1496448000:25',    '1496534400:23',    '1496793600:23',    '1496880000:23',    '1496966400:23',    '1497052800:23',    '1497139200:23',    '1497225600:23',    '1497312000:23',    '1497398400:23',    '1497484800:23',    '1497571200:23',    '1497657600:23',    '1497744000:23',    '1497830400:23',    '1497916800:23',    '1498003200:23',    '1498089600:23',    '1498176000:23',    '1498262400:23',    '1498348800:23',    '1498435200:23',    '1498521600:23',    '1498608000:23',    '1498694400:23',    '1498780800:23',    '1498867200:23',    '1498953600:23',    '1499040000:23',    '1499126400:23',    '1499212800:23',    '1499299200:23',    '1499385600:23',    '1499472000:23',    '1499558400:23',    '1499990400:23',    '1500076800:23',    '1500163200:23',    '1500249600:23',    '1500336000:23',    '1500422400:23',    '1500508800:23',    '1500595200:23',    '1500681600:23',    '1500768000:23',    '1500854400:23',    '1500940800:23',    '1501027200:23',    '1501113600:23',    '1501200000:21',    '1501286400:21',    '1501372800:21',    '1501459200:21',    '1501545600:21',    '1501632000:21',    '1501718400:21',    '1501804800:21',    '1501891200:21',    '1501977600:21',    '1502064000:21',    '1502323200:21',    '1502409600:21',    '1502496000:21',    '1502582400:21',    '1502668800:21',    '1502755200:21',    '1502841600:20',    '1502928000:20',    '1503014400:20',    '1503100800:20',    '1503187200:20',    '1503273600:20',    '1503360000:20',    '1503446400:20',    '1503532800:20',    '1503619200:20',    '1503705600:20',    '1503792000:20',    '1503878400:20',    '1503964800:20',    '1504051200:20',    '1504137600:20',    '1504224000:20',    '1504310400:20',    '1504396800:19',    '1504483200:19',    '1504569600:19',    '1504656000:19',    '1504742400:19',    '1504828800:19',    '1504915200:19',    '1505001600:19',    '1505088000:19',    '1505174400:19',    '1505260800:19',    '1505347200:19',    '1505433600:19',    '1505520000:19',    '1505606400:19',    '1505692800:19',    '1505779200:19',    '1505865600:19',    '1505952000:19',    '1506038400:19',    '1506124800:19',    '1506211200:19',    '1506297600:19',    '1506384000:19',    '1506470400:19',    '1506556800:19',    '1506643200:19',    '1506729600:19',    '1506816000:19',    '1506902400:19',    '1506988800:19',    '1507075200:19',    '1507161600:19',    '1507248000:19',    '1507334400:19',    '1507420800:19',    '1507507200:18',    '1507593600:18',    '1507680000:18',    '1507766400:18',    '1507852800:18',    '1507939200:18',    '1508025600:18',    '1508112000:18',    '1508198400:18',    '1508284800:18',    '1508371200:18',    '1508457600:18',    '1508544000:18',    '1508630400:18',    '1508716800:18',    '1508803200:18',    '1508889600:18',    '1508976000:18',    '1509062400:18',    '1509148800:17',    '1509235200:17',    '1509321600:17',    '1509408000:17',    '1509494400:17',    '1509580800:17',    '1509667200:17',    '1509753600:17',    '1509840000:17',    '1509926400:17',    '1510012800:17',    '1510099200:17',    '1510185600:17',    '1510272000:17',    '1510358400:17',    '1510444800:17',    '1510531200:16',    '1510617600:16',    '1510704000:16',    '1510790400:16',    '1510876800:16',    '1510963200:16',    '1511049600:16',    '1511136000:16',    '1511222400:16',    '1511308800:16',    '1511395200:16',    '1511481600:16',    '1511568000:16',    '1511654400:17',    '1511740800:17',    '1511827200:17',    '1511913600:17',    '1512000000:17',    '1512086400:17',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512432000:17',    '1512518400:17',    '1512604800:17',    '1512691200:17',    '1512777600:17',    '1512864000:17',    '1512950400:17',    '1513036800:17',    '1513123200:17',    '1513209600:17',    '1513296000:17',    '1513382400:17',    '1513468800:17',    '1513555200:17',    '1513641600:17',    '1513728000:17',    '1513814400:17',    '1513900800:17',    '1513987200:17',    '1514073600:17',    '1514160000:17',    '1514246400:17',    '1514332800:17',    '1514419200:16',    '1514505600:16',    '1514592000:16',    '1514678400:16',    '1514764800:16',    '1514851200:16',    '1514937600:16',    '1515024000:16',    '1515110400:16',    '1515196800:16',    '1515283200:16',    '1515369600:16',    '1515456000:16',    '1515542400:16',    '1515628800:16',    '1515715200:15',    '1515801600:15',    '1515888000:15',    '1515974400:15',    '1516060800:15',    '1516147200:15',    '1516233600:15',    '1516320000:15',    '1516406400:15',    '1516492800:15',    '1516579200:15',    '1516665600:15',    '1516752000:15',    '1516838400:15',    '1516924800:15',    '1517011200:15',    '1517097600:15',    '1517184000:15',    '1517270400:15',    '1517356800:15',    '1517529600:15',    '1517616000:15',    '1517702400:15',    '1517788800:15',    '1517875200:15',    '1517961600:15',    '1518048000:15',    '1518134400:15',    '1518220800:15',    '1518307200:15',    '1518393600:15',    '1518480000:15',    '1518566400:15',    '1518652800:14',    '1518739200:14',    '1518825600:14',    '1518912000:14',    '1518998400:14',    '1519084800:14',    '1519171200:14',    '1519257600:14',    '1519344000:14',    '1519430400:14',    '1519516800:14',    '1519603200:14',    '1519689600:14',    '1519776000:13',    '1519862400:13',    '1519948800:13',    '1520035200:13',    '1520121600:13',    '1520208000:13',    '1520294400:13',    '1520380800:13',    '1520467200:13',    '1520553600:13',    '1520640000:13',    '1520726400:13',    '1520812800:13',    '1520899200:13',    '1520985600:13',    '1521072000:13',    '1521158400:13',    '1521244800:13',    '1521331200:13',    '1521417600:12',    '1521590400:12',    '1521676800:12',    '1521849600:12',    '1521936000:12',    '1522108800:11',    '1522195200:11',    '1522281600:11',    '1522368000:11',    '1522454400:11',    '1522540800:11',    '1522627200:10',    '1522713600:10',    '1522800000:10',    '1522886400:10',    '1522972800:10',    '1523059200:10',    '1523232000:9',    '1523318400:9',    '1523404800:9',    '1523491200:9',    '1523577600:9',    '1523664000:9',    '1523750400:9',    '1523923200:8',    '1524009600:8',    '1524096000:8',    '1524182400:8',    '1524268800:8',    '1524355200:8',    '1524441600:8',    '1524528000:8',    '1524614400:8',    '1524700800:8',    '1524787200:8',    '1524873600:8',    '1524960000:8',    '1525046400:8',    '1525132800:8',    '1525305600:7',    '1525392000:7',    '1525478400:7',    '1525564800:7',    '1525651200:7',    '1525824000:7',    '1525910400:6',    '1525996800:6',    '1526083200:6',    '1526169600:6',    '1526256000:6',    '1526342400:6',    '1526428800:6',    '1526515200:6',    '1526601600:5',    '1526688000:5',    '1526774400:5',    '1526860800:5',    '1526947200:5',    '1527033600:5',    '1527120000:5',    '1527206400:5',    '1527292800:5',    '1527379200:5',    '1527465600:5',    '1527552000:5',    '1527638400:5',    '1527724800:5',    '1527811200:5',    '1527897600:4',    '1527984000:4',    '1528070400:4',    '1528156800:4',    '1528243200:4',    '1528329600:4',    '1528416000:4',    '1528502400:5',    '1528588800:5',    '1528675200:5',    '1528761600:5',    '1528848000:5',    '1528934400:5',    '1529020800:5',    '1529107200:5',    '1529193600:5',    '1529280000:6',    '1529366400:6',    '1529452800:6',    '1529539200:6',    '1529625600:6',    '1529712000:6',    '1529798400:6',    '1529884800:6',    '1529971200:6',    '1530057600:6',    '1530144000:6',    '1530230400:6',    '1530316800:6',    '1530403200:6',    '1530489600:6',    '1530576000:6',    '1530662400:6',    '1530748800:6',    '1530835200:5',    '1530921600:5',    '1531008000:5',    '1531094400:5',    '1531180800:5',    '1531267200:5',    '1531353600:5',    '1531440000:5',    '1531526400:5',    '1531612800:5',    '1531699200:5',    '1531785600:5',    '1531872000:4',    '1531958400:4',    '1532044800:4',    '1532131200:4',    '1532217600:4',    '1532304000:4',    '1532390400:3',    '1532476800:3',    '1532563200:3',    '1532649600:3',    '1532736000:3',    '1532822400:3',    '1532908800:3',    '1532995200:2',    '1533081600:2',    '1533168000:2',    '1533254400:2',    '1533340800:2',    '1533427200:2',    '1533513600:2',    '1533600000:2',    '1533686400:2',    '1533772800:2',    '1533859200:2',    '1533945600:2',    '1534032000:2',    '1534118400:2',    '1534291200:2',    '1534464000:2',    '1534550400:2',    '1534636800:2',    '1534723200:2',    '1534809600:2',    '1534896000:2',    '1534982400:2',    '1535068800:2',    '1535155200:3',    '1535241600:3',    '1535328000:3',    '1535414400:3',    '1535500800:3',    '1535587200:3',    '1535673600:2',    '1535760000:2',    '1535846400:2',    '1535932800:2',    '1536019200:2',    '1536105600:2',    '1536192000:2',    '1536278400:2',    '1536364800:2',    '1536451200:2',    '1536537600:2',    '1536624000:2',    '1536710400:2',    '1536796800:2',    '1536883200:2',    '1536969600:2',    '1537056000:2',    '1537142400:2',    '1537228800:2',    '1537315200:2',    '1537401600:2',    '1537488000:2',    '1537574400:2',    '1537660800:2',    '1537747200:2',    '1537833600:2',    '1537920000:2',    '1538006400:2',    '1538092800:2',    '1538179200:2',    '1538265600:2',    '1538352000:2',    '1538438400:2',    '1542672000:4',    '1542844800:3',    '1542931200:3',    '1543104000:2',    '1543190400:2',    '1543276800:2',    '1543363200:2',    '1543449600:2',    '1543536000:2',    '1543622400:2',    '1543708800:2',    '1543795200:2',    '1543881600:2',    '1543968000:2',    '1544054400:2',    '1544140800:2',    '1544313600:1',    '1544400000:1',    '1544486400:1',    '1544572800:1',    '1544659200:1',    '1544745600:1',    '1544832000:1',    '1544918400:1',    '1545004800:1',    '1545091200:1',    '1545177600:1',    '1545264000:1',    '1545350400:2',    '1545436800:2',    '1545523200:2',    '1545609600:2',    '1545696000:2',    '1545782400:2',    '1545868800:2',    '1546041600:2',    '1546128000:2',    '1546300800:2',    '1546387200:1',    '1546473600:1',    '1546560000:1',    '1546646400:2',    '1546732800:2',    '1546819200:2',    '1546905600:2',    '1546992000:2',    '1547078400:1',    '1547164800:1',    '1547251200:1',    '1547337600:1',    '1547424000:1',    '1547510400:1',    '1547683200:2',    '1547856000:2',    '1548028800:2',    '1548115200:2',    '1548201600:2',    '1548460800:2',    '1548547200:2',    '1548633600:2',    '1548720000:2',    '1548806400:2',    '1548892800:2',    '1548979200:2',    '1549065600:2',    '1549152000:3',    '1549238400:3',    '1549411200:3',    '1549497600:3',    '1549584000:3',    '1549670400:3',    '1549756800:3',    '1549843200:3',    '1549929600:3',    '1550016000:3',    '1550102400:3',    '1550188800:3',    '1550275200:3',    '1550361600:4',    '1550448000:4',    '1550534400:4',    '1550707200:5',    '1550707200:5',    '1550793600:5',    '1550880000:5',    '1551052800:6',    '1551139200:6',    '1551225600:6',    '1551398400:6',    '1551484800:6',    '1551571200:6',    '1551657600:5',    '1551744000:5',    '1551830400:5',    '1551916800:5',    '1552003200:5',    '1552089600:5',    '1552176000:5',    '1552262400:5',    '1552348800:5',    '1552435200:5',    '1552521600:5',    '1552780800:5',    '1552953600:5',    '1553299200:4',    '1553385600:4',    '1553472000:4',    '1553558400:4',    '1553817600:4',    '1553990400:4',    '1554076800:4',    '1554249600:4',    '1554681600:5',    '1554940800:4',    '1555027200:4',    '1555113600:3',    '1555200000:3',    '1555459200:2',    '1555545600:2',    '1555632000:2',    '1555804800:1',    '1555891200:1',    '1555977600:1',    '1556064000:1',    '1556236800:2',    '1556409600:2',    '1556755200:3',    '1556928000:3',    '1557187200:4',    '1557360000:4',    '1557792000:3',    '1557878400:3',    '1557964800:3',    '1558051200:3',    '1558224000:3',    '1558310400:3',    '1558396800:3',    '1558569600:3',    '1558656000:3',    '1558742400:3',    '1558828800:3',    '1558915200:3',    '1559001600:3',    '1559174400:3' }