Module:Exchange/Bronze 2h sword/Data

return { '1427414400:2930',   '1427500800:2930',    '1427587200:2791',    '1427673600:2791',    '1427760000:2655',    '1427846400:2655',    '1427932800:2655',    '1428019200:2528',    '1428105600:2528',    '1428192000:2408',    '1428278400:2408',    '1428364800:2408',    '1428451200:2293',    '1428537600:2293',    '1428624000:2293',    '1428710400:2185',    '1428796800:2185',    '1428883200:2185',    '1428969600:2081',    '1429056000:2081',    '1429142400:2081',    '1429228800:1982',    '1429315200:1982',    '1429401600:1888',    '1429488000:1888',    '1429574400:1888',    '1429660800:1798',    '1429747200:1798',    '1429833600:1798',    '1429920000:1711',    '1430006400:1711',    '1430092800:1711',    '1430179200:1630',    '1430265600:1630',    '1430352000:1630',    '1430438400:1552',    '1430524800:1552',    '1430611200:1480',    '1430697600:1480',    '1430784000:1480',    '1430870400:1408',    '1430956800:1408',    '1431043200:1345',    '1431129600:1345',    '1431216000:1283',    '1431302400:1283',    '1431388800:1283',    '1431475200:1218',    '1431561600:1218',    '1431648000:1218',    '1431734400:1160',    '1431820800:1160',    '1431907200:1107',    '1431993600:1107',    '1432080000:1107',    '1432166400:1057',    '1432252800:1057',    '1432339200:1057',    '1432425600:1007',    '1432512000:1007',    '1432598400:960',    '1432684800:960',    '1432771200:960',    '1432857600:912',    '1432944000:912',    '1433030400:870',    '1433116800:870',    '1433203200:829',    '1433289600:829',    '1433376000:829',    '1433462400:790',    '1433548800:790',    '1433635200:754',    '1433721600:754',    '1433808000:754',    '1433894400:721',    '1433980800:721',    '1434067200:686',    '1434153600:686',    '1434240000:653',    '1434326400:653',    '1434412800:622',    '1434499200:622',    '1434585600:594',    '1434672000:594',    '1434758400:566',    '1434844800:566',    '1434931200:538',    '1435017600:538',    '1435104000:513',    '1435190400:513',    '1435276800:489',    '1435363200:489',    '1435449600:465',    '1435536000:465',    '1435622400:444',    '1435708800:444',    '1435795200:422',    '1435881600:422',    '1435968000:401',    '1436054400:401',    '1436140800:382',    '1436227200:382',    '1436313600:364',    '1436400000:364',    '1436486400:347',    '1436572800:347',    '1436659200:331',    '1436745600:331',    '1436832000:315',    '1436918400:315',    '1437004800:301',    '1437091200:301',    '1437177600:288',    '1437264000:288',    '1437350400:288',    '1437436800:274',    '1437523200:274',    '1437609600:261',    '1437696000:261',    '1437782400:248',    '1437868800:248',    '1437955200:237',    '1438041600:237',    '1438128000:226',    '1438214400:215',    '1438300800:215',    '1438387200:205',    '1438473600:205',    '1438560000:195',    '1438646400:195',    '1438732800:186',    '1438819200:178',    '1438905600:178',    '1438992000:170',    '1439078400:170',    '1439164800:163',    '1439251200:163',    '1439337600:155',    '1439424000:155',    '1439510400:148',    '1439596800:148',    '1439683200:141',    '1439769600:141',    '1439856000:134',    '1439942400:134',    '1440028800:128',    '1440115200:128',    '1440201600:122',    '1440288000:122',    '1440374400:116',    '1440460800:116',    '1440547200:116',    '1440633600:111',    '1440720000:111',    '1440806400:106',    '1440892800:106',    '1440979200:101',    '1441065600:101',    '1441152000:96',    '1441238400:96',    '1441324800:96',    '1441411200:92',    '1441497600:92',    '1441584000:92',    '1441670400:88',    '1441756800:88',    '1441843200:84',    '1441929600:84',    '1442016000:80',    '1442102400:80',    '1442188800:77',    '1442275200:77',    '1442361600:74',    '1442448000:74',    '1442534400:71',    '1442620800:71',    '1442707200:71',    '1442793600:68',    '1442880000:68',    '1442966400:64',    '1443052800:64',    '1443139200:64',    '1443225600:60',    '1443398400:57',    '1443484800:57',    '1443571200:57',    '1443657600:54',    '1444089600:51',    '1444176000:49',    '1444262400:49',    '1444348800:49',    '1444435200:47',    '1444521600:47',    '1444608000:47',    '1444694400:45',    '1444780800:45',    '1444867200:45',    '1444953600:43',    '1445040000:43',    '1445126400:43',    '1445212800:41',    '1445299200:41',    '1445385600:39',    '1445558400:39',    '1445644800:37',    '1445731200:37',    '1445817600:35',    '1445904000:35',    '1445990400:35',    '1446163200:33',    '1446249600:33',    '1446336000:31',    '1446422400:31',    '1446508800:31',    '1446595200:29',    '1446681600:29',    '1446768000:29',    '1446854400:27',    '1446940800:27',    '1447027200:25',    '1447113600:25',    '1447200000:25',    '1447286400:23',    '1447372800:23',    '1447459200:23',    '1447545600:22',    '1447632000:22',    '1447718400:22',    '1447804800:22',    '1447891200:22',    '1447977600:21',    '1448064000:21',    '1448150400:21',    '1448236800:21',    '1448323200:21',    '1448409600:21',    '1448496000:22',    '1448582400:22',    '1448668800:22',    '1448755200:22',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:19',    '1449187200:19',    '1449273600:19',    '1449360000:19',    '1449446400:19',    '1449532800:19',    '1449619200:18',    '1449705600:18',    '1449792000:18',    '1449878400:18',    '1449964800:18',    '1450051200:18',    '1450137600:18',    '1450224000:18',    '1450310400:18',    '1450396800:18',    '1450483200:18',    '1450569600:18',    '1450656000:19',    '1450742400:19',    '1450828800:19',    '1450915200:19',    '1451001600:19',    '1451088000:19',    '1451174400:19',    '1451260800:19',    '1451347200:19',    '1451433600:19',    '1451520000:18',    '1451606400:18',    '1451692800:18',    '1451779200:18',    '1451865600:18',    '1451952000:18',    '1452038400:18',    '1452124800:19',    '1452211200:19',    '1452297600:19',    '1452384000:19',    '1452470400:19',    '1452556800:19',    '1452643200:19',    '1452729600:19',    '1452816000:19',    '1452902400:19',    '1452988800:19',    '1453075200:19',    '1453161600:20',    '1453248000:20',    '1453334400:20',    '1453420800:20',    '1453507200:20',    '1453593600:20',    '1453680000:19',    '1453766400:19',    '1453852800:19',    '1453939200:19',    '1454025600:19',    '1454112000:19',    '1454198400:19',    '1454284800:20',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:19',    '1455148800:19',    '1455235200:19',    '1455321600:20',    '1455408000:20',    '1455494400:21',    '1455580800:21',    '1455667200:21',    '1455753600:23',    '1455840000:23',    '1455926400:23',    '1456012800:24',    '1456099200:24',    '1456185600:23',    '1456272000:23',    '1456358400:23',    '1456444800:22',    '1456531200:22',    '1456617600:21',    '1456704000:21',    '1456790400:21',    '1456876800:22',    '1456963200:22',    '1457049600:22',    '1457136000:23',    '1457222400:23',    '1457308800:24',    '1457395200:24',    '1457481600:24',    '1457568000:26',    '1457654400:26',    '1457740800:26',    '1457827200:28',    '1457913600:28',    '1458000000:28',    '1458086400:30',    '1458172800:30',    '1458259200:30',    '1458345600:31',    '1458432000:31',    '1458518400:33',    '1458604800:33',    '1458691200:33',    '1458777600:34',    '1458864000:34',    '1458950400:35',    '1459036800:35',    '1459123200:36',    '1459209600:36',    '1459296000:38',    '1459382400:38',    '1459468800:38',    '1459555200:37',    '1459641600:37',    '1459728000:36',    '1459814400:36',    '1459900800:36',    '1459987200:38',    '1460073600:38',    '1460160000:38',    '1460246400:40',    '1460332800:40',    '1460419200:40',    '1460505600:41',    '1460592000:41',    '1460678400:41',    '1460764800:43',    '1460851200:43',    '1460937600:43',    '1461024000:44',    '1461110400:44',    '1461196800:44',    '1461283200:47',    '1461369600:47',    '1461456000:47',    '1461542400:50',    '1461628800:50',    '1461715200:50',    '1461801600:50',    '1461888000:49',    '1461974400:49',    '1462060800:49',    '1462147200:52',    '1462233600:52',    '1462320000:55',    '1462406400:55',    '1462492800:55',    '1462579200:56',    '1462665600:56',    '1462752000:56',    '1462838400:58',    '1462924800:58',    '1463011200:58',    '1463097600:60',    '1463184000:60',    '1463270400:61',    '1463356800:61',    '1463443200:61',    '1463529600:65',    '1463616000:65',    '1463702400:69',    '1463961600:72',    '1463961600:72',    '1464048000:72',    '1464134400:75',    '1464220800:75',    '1464307200:75',    '1464393600:77',    '1464480000:77',    '1464566400:81',    '1464652800:81',    '1464739200:81',    '1464825600:85',    '1464912000:85',    '1464998400:85',    '1465084800:86',    '1465171200:86',    '1465257600:91',    '1465344000:91',    '1465430400:91',    '1465516800:92',    '1465603200:92',    '1465689600:88',    '1465776000:88',    '1465862400:88',    '1465948800:88',    '1466035200:92',    '1466121600:92',    '1466208000:95',    '1466294400:95',    '1466380800:91',    '1466467200:91',    '1466553600:91',    '1466640000:96',    '1466726400:96',    '1466812800:96',    '1466899200:101',    '1466985600:101',    '1467072000:101',    '1467158400:100',    '1467244800:100',    '1467331200:95',    '1467417600:95',    '1467504000:98',    '1467590400:98',    '1467676800:101',    '1467763200:101',    '1467849600:106',    '1467936000:111',    '1468022400:112',    '1468108800:112',    '1468195200:112',    '1468281600:111',    '1468368000:111',    '1468454400:117',    '1468540800:121',    '1468627200:121',    '1468713600:126',    '1468800000:126',    '1468886400:121',    '1469318400:117',    '1469404800:117',    '1469491200:121',    '1469577600:121',    '1469664000:121',    '1469750400:119',    '1469836800:119',    '1469923200:121',    '1470009600:121',    '1470096000:121',    '1470182400:121',    '1470268800:121',    '1470355200:121',    '1470441600:121',    '1470528000:121',    '1470614400:123',    '1470700800:123',    '1470787200:123',    '1470873600:128',    '1470960000:128',    '1471046400:128',    '1471132800:128',    '1471219200:128',    '1471305600:128',    '1471392000:128',    '1471478400:129',    '1471564800:129',    '1471651200:129',    '1471737600:133',    '1471824000:133',    '1471910400:133',    '1471996800:135',    '1472083200:135',    '1472169600:135',    '1472256000:135',    '1472428800:130',    '1472688000:123',    '1472774400:123',    '1472860800:117',    '1472947200:117',    '1473033600:116',    '1473120000:116',    '1473206400:116',    '1473292800:122',    '1473379200:122',    '1473465600:122',    '1473552000:128',    '1473638400:128',    '1473724800:128',    '1473811200:122',    '1473897600:122',    '1473984000:122',    '1474070400:116',    '1474156800:116',    '1474243200:116',    '1474329600:110',    '1474416000:110',    '1474502400:110',    '1474588800:104',    '1474675200:104',    '1474761600:104',    '1474848000:107',    '1474934400:107',    '1475020800:107',    '1475107200:113',    '1475193600:113',    '1475280000:113',    '1475366400:118',    '1475452800:118',    '1475539200:118',    '1475625600:118',    '1475712000:122',    '1475798400:122',    '1475884800:122',    '1475971200:129',    '1476057600:129',    '1476144000:129',    '1476230400:129',    '1476316800:129',    '1476403200:129',    '1476489600:129',    '1476576000:131',    '1476662400:131',    '1476748800:131',    '1476835200:133',    '1476921600:133',    '1477008000:133',    '1477094400:133',    '1477180800:133',    '1477267200:133',    '1477353600:129',    '1477440000:129',    '1477526400:129',    '1477612800:124',    '1477699200:124',    '1477785600:124',    '1477872000:127',    '1477958400:127',    '1478044800:127',    '1478131200:120',    '1478217600:120',    '1478304000:120',    '1478390400:115',    '1478476800:115',    '1478563200:115',    '1478649600:109',    '1478736000:109',    '1478822400:104',    '1478908800:104',    '1478995200:104',    '1479081600:101',    '1479168000:101',    '1479254400:101',    '1481155200:94',    '1481241600:96',    '1481328000:96',    '1481414400:96',    '1481500800:94',    '1481587200:94',    '1481673600:94',    '1481760000:90',    '1481846400:90',    '1481932800:90',    '1482019200:94',    '1482105600:94',    '1482192000:94',    '1482278400:98',    '1482364800:98',    '1482451200:98',    '1482537600:100',    '1482624000:100',    '1482710400:100',    '1482796800:98',    '1482883200:98',    '1482969600:98',    '1483056000:95',    '1483142400:95',    '1483228800:95',    '1483315200:95',    '1483401600:95',    '1483488000:95',    '1483574400:96',    '1483660800:96',    '1483747200:96',    '1483833600:91',    '1483920000:91',    '1484006400:86',    '1484092800:86',    '1484179200:82',    '1484265600:82',    '1484352000:77',    '1484438400:77',    '1484524800:73',    '1484611200:73',    '1484697600:70',    '1484784000:70',    '1484870400:70',    '1484956800:73',    '1485043200:73',    '1485129600:77',    '1485216000:77',    '1485561600:75',    '1485648000:74',    '1485734400:74',    '1485820800:74',    '1485907200:75',    '1485993600:75',    '1486080000:74',    '1486166400:74',    '1486252800:74',    '1486339200:73',    '1486425600:73',    '1486512000:73',    '1486598400:69',    '1486684800:69',    '1486771200:65',    '1486857600:65',    '1486944000:61',    '1487030400:61',    '1487116800:57',    '1487203200:57',    '1487289600:54',    '1487462400:54',    '1487548800:51',    '1487635200:51',    '1487721600:48',    '1487808000:48',    '1487894400:48',    '1487980800:45',    '1488067200:45',    '1488153600:42',    '1488240000:42',    '1488326400:39',    '1488412800:39',    '1488499200:37',    '1488585600:37',    '1488672000:35',    '1488758400:35',    '1488844800:33',    '1488931200:33',    '1489017600:33',    '1489104000:31',    '1489190400:31',    '1489276800:29',    '1489363200:29',    '1489449600:27',    '1489536000:27',    '1489622400:25',    '1489708800:25',    '1489795200:23',    '1489881600:23',    '1489968000:21',    '1490054400:21',    '1490140800:19',    '1490227200:19',    '1490313600:19',    '1490400000:18',    '1490486400:18',    '1490572800:18',    '1490659200:17',    '1490745600:17',    '1490832000:17',    '1490918400:17',    '1491004800:17',    '1491091200:17',    '1491177600:17',    '1491264000:17',    '1491350400:17',    '1492041600:18',    '1492128000:19',    '1492214400:19',    '1492300800:19',    '1492387200:20',    '1492473600:20',    '1492560000:20',    '1492646400:21',    '1492732800:21',    '1492819200:21',    '1492905600:23',    '1492992000:23',    '1493078400:23',    '1493164800:24',    '1493251200:24',    '1493337600:24',    '1493424000:26',    '1493510400:26',    '1493596800:28',    '1493683200:28',    '1493769600:28',    '1493856000:28',    '1493942400:28',    '1494028800:28',    '1494115200:30',    '1494201600:30',    '1494288000:30',    '1494374400:31',    '1494460800:31',    '1494547200:31',    '1494633600:33',    '1494720000:33',    '1494806400:33',    '1494892800:35',    '1494979200:35',    '1495065600:35',    '1495152000:36',    '1495238400:36',    '1495324800:36',    '1495411200:34',    '1495497600:34',    '1495584000:33',    '1495670400:33',    '1495756800:33',    '1495843200:33',    '1495929600:33',    '1496016000:32',    '1496102400:32',    '1496188800:32',    '1496275200:31',    '1496361600:31',    '1496448000:30',    '1496534400:30',    '1496620800:30',    '1496707200:28',    '1496793600:28',    '1496880000:26',    '1496966400:26',    '1497052800:26',    '1497139200:24',    '1497225600:24',    '1497312000:24',    '1497398400:24',    '1497484800:24',    '1497571200:24',    '1497657600:24',    '1497744000:23',    '1497830400:23',    '1497916800:23',    '1498003200:21',    '1498089600:21',    '1498176000:21',    '1498262400:19',    '1498348800:19',    '1498435200:18',    '1498521600:18',    '1498608000:17',    '1498694400:17',    '1498780800:17',    '1498867200:16',    '1498953600:16',    '1499040000:16',    '1499126400:16',    '1499212800:16',    '1499299200:16',    '1499385600:16',    '1499472000:16',    '1499558400:16',    '1499990400:18',    '1500076800:18',    '1500163200:19',    '1500249600:19',    '1500336000:20',    '1500422400:20',    '1500508800:20',    '1500595200:20',    '1500681600:20',    '1500768000:20',    '1500854400:21',    '1500940800:21',    '1501027200:21',    '1501113600:23',    '1501200000:23',    '1501286400:23',    '1501372800:25',    '1501459200:25',    '1501545600:25',    '1501632000:25',    '1501718400:26',    '1501804800:26',    '1501891200:26',    '1501977600:28',    '1502064000:28',    '1502323200:27',    '1502409600:28',    '1502496000:28',    '1502582400:28',    '1502668800:30',    '1502755200:30',    '1502841600:30',    '1502928000:30',    '1503014400:30',    '1503100800:30',    '1503187200:30',    '1503273600:30',    '1503360000:30',    '1503446400:31',    '1503532800:31',    '1503619200:31',    '1503705600:33',    '1503792000:33',    '1503878400:34',    '1503964800:34',    '1504051200:34',    '1504137600:36',    '1504224000:36',    '1504310400:36',    '1504396800:37',    '1504483200:37',    '1504569600:37',    '1504656000:39',    '1504742400:39',    '1504828800:39',    '1504915200:41',    '1505001600:41',    '1505088000:44',    '1505174400:44',    '1505260800:44',    '1505347200:47',    '1505433600:47',    '1505520000:47',    '1505606400:50',    '1505692800:50',    '1505779200:53',    '1505865600:53',    '1505952000:56',    '1506038400:56',    '1506124800:56',    '1506211200:58',    '1506297600:58',    '1506384000:58',    '1506470400:61',    '1506556800:61',    '1506643200:61',    '1506729600:62',    '1506816000:62',    '1506902400:62',    '1506988800:59',    '1507075200:59',    '1507161600:59',    '1507248000:56',    '1507334400:56',    '1507420800:54',    '1507507200:54',    '1507593600:54',    '1507680000:51',    '1507766400:51',    '1507852800:51',    '1507939200:48',    '1508025600:48',    '1508112000:48',    '1508198400:45',    '1508284800:45',    '1508371200:45',    '1508457600:43',    '1508544000:43',    '1508630400:43',    '1508716800:42',    '1508803200:42',    '1508889600:42',    '1508976000:41',    '1509062400:41',    '1509148800:41',    '1509235200:41',    '1509321600:38',    '1509408000:38',    '1509494400:36',    '1509580800:36',    '1509667200:36',    '1509753600:34',    '1509840000:34',    '1509926400:32',    '1510012800:32',    '1510099200:32',    '1510185600:30',    '1510272000:30',    '1510358400:30',    '1510444800:29',    '1510531200:29',    '1510617600:28',    '1510704000:28',    '1510790400:28',    '1510876800:30',    '1510963200:30',    '1511049600:30',    '1511136000:32',    '1511222400:32',    '1511308800:32',    '1511395200:32',    '1511481600:32',    '1511568000:32',    '1511654400:34',    '1511740800:34',    '1511827200:34',    '1511913600:34',    '1512000000:34',    '1512086400:34',    '1512172800:35',    '1512259200:35',    '1512345600:35',    '1512432000:37',    '1512518400:37',    '1512604800:37',    '1512691200:39',    '1512777600:39',    '1512864000:39',    '1512950400:41',    '1513036800:41',    '1513123200:41',    '1513209600:44',    '1513296000:44',    '1513382400:44',    '1513468800:42',    '1513555200:42',    '1513641600:39',    '1513728000:39',    '1513814400:39',    '1513900800:40',    '1513987200:40',    '1514073600:40',    '1514160000:40',    '1514246400:40',    '1514332800:40',    '1514419200:41',    '1514505600:41',    '1514592000:41',    '1514678400:44',    '1514764800:44',    '1514851200:44',    '1514937600:45',    '1515024000:45',    '1515110400:44',    '1515196800:44',    '1515283200:42',    '1515369600:42',    '1515456000:44',    '1515542400:44',    '1515628800:45',    '1515715200:45',    '1515801600:47',    '1515888000:47',    '1515974400:50',    '1516060800:50',    '1516147200:51',    '1516233600:51',    '1516320000:50',    '1516406400:50',    '1516492800:50',    '1516579200:50',    '1516665600:50',    '1516752000:52',    '1516838400:52',    '1516924800:54',    '1517011200:54',    '1517097600:54',    '1517184000:54',    '1517270400:54',    '1517356800:52',    '1517443200:52',    '1517529600:51',    '1517616000:51',    '1517702400:51',    '1517788800:51',    '1517875200:53',    '1517961600:53',    '1518048000:55',    '1518134400:55',    '1518220800:56',    '1518307200:56',    '1518393600:58',    '1518480000:58',    '1518566400:59',    '1518652800:59',    '1518739200:59',    '1518825600:59',    '1518912000:57',    '1518998400:57',    '1519084800:58',    '1519171200:58',    '1519257600:60',    '1519344000:60',    '1519430400:63',    '1519516800:63',    '1519603200:63',    '1519689600:63',    '1519776000:65',    '1519862400:65',    '1519948800:65',    '1520035200:64',    '1520121600:65',    '1520208000:65',    '1520294400:68',    '1520380800:68',    '1520467200:71',    '1520553600:71',    '1520640000:74',    '1520726400:74',    '1520726400:74',    '1520812800:71',    '1520899200:71',    '1520985600:67',    '1521072000:64',    '1521158400:64',    '1521244800:60',    '1521331200:57',    '1521417600:57',    '1521504000:57',    '1521590400:56',    '1521676800:56',    '1521849600:57',    '1521936000:56',    '1522022400:55',    '1522108800:55',    '1522195200:55',    '1522281600:55',    '1522368000:52',    '1522454400:52',    '1522540800:49',    '1522627200:49',    '1522713600:46',    '1522800000:45',    '1522886400:45',    '1522972800:44',    '1523059200:44',    '1523145600:44',    '1523232000:45',    '1523318400:45',    '1523404800:48',    '1523491200:48',    '1523577600:50',    '1523664000:50',    '1523750400:48',    '1523836800:48',    '1523923200:48',    '1524009600:51',    '1524096000:51',    '1524182400:53',    '1524268800:53',    '1524355200:54',    '1524441600:54',    '1524528000:56',    '1524614400:56',    '1524700800:59',    '1524787200:59',    '1524873600:61',    '1524960000:61',    '1525046400:64',    '1525132800:64',    '1525219200:67',    '1525305600:67',    '1525392000:67',    '1525478400:71',    '1525564800:73',    '1525651200:73',    '1525737600:72',    '1525824000:72',    '1525910400:70',    '1525996800:68',    '1526083200:68',    '1526169600:70',    '1526256000:70',    '1526342400:69',    '1526428800:69',    '1526515200:68',    '1526601600:68',    '1526688000:68',    '1526774400:68',    '1526860800:68',    '1526947200:64',    '1527033600:64',    '1527120000:65',    '1527206400:65',    '1527292800:68',    '1527379200:70',    '1527465600:70',    '1527552000:72',    '1527638400:75',    '1527724800:75',    '1527811200:77',    '1527897600:77',    '1527984000:81',    '1528070400:81',    '1528156800:81',    '1528243200:77',    '1528329600:74',    '1528416000:74',    '1528502400:71',    '1528588800:71',    '1528675200:69',    '1528761600:69',    '1528848000:69',    '1528934400:70',    '1529020800:70',    '1529107200:71',    '1529193600:71',    '1529280000:75',    '1529366400:75',    '1529452800:78',    '1529539200:78',    '1529625600:78',    '1529712000:78',    '1529798400:82',    '1529884800:82',    '1529971200:85',    '1530057600:85',    '1530144000:84',    '1530230400:84',    '1530316800:84',    '1530403200:84',    '1530489600:85',    '1530576000:85',    '1530662400:85',    '1530748800:85',    '1530835200:84',    '1530921600:84',    '1531008000:84',    '1531094400:80',    '1531180800:80',    '1531267200:80',    '1531353600:80',    '1531440000:80',    '1531526400:76',    '1531612800:73',    '1531699200:73',    '1531785600:74',    '1531872000:77',    '1531958400:77',    '1532044800:77',    '1532131200:77',    '1532217600:78',    '1532304000:77',    '1532390400:78',    '1532476800:78',    '1532563200:80',    '1532649600:81',    '1532736000:83',    '1532822400:83',    '1532908800:83',    '1532995200:83',    '1533081600:84',    '1533168000:84',    '1533254400:82',    '1533340800:82',    '1533427200:83',    '1533513600:84',    '1533600000:84',    '1533686400:84',    '1533772800:79',    '1533859200:79',    '1533945600:79',    '1534032000:81',    '1534118400:82',    '1534291200:78',    '1534464000:77',    '1534550400:75',    '1534636800:75',    '1534723200:71',    '1534809600:70',    '1534896000:70',    '1534982400:73',    '1535068800:73',    '1535155200:76',    '1535241600:78',    '1535328000:79',    '1535414400:79',    '1535500800:78',    '1535587200:79',    '1535673600:79',    '1535760000:77',    '1535846400:74',    '1535932800:71',    '1536019200:70',    '1536105600:74',    '1536192000:75',    '1536278400:75',    '1536364800:74',    '1536451200:75',    '1536537600:73',    '1536624000:73',    '1536710400:73',    '1536796800:76',    '1536883200:74',    '1536969600:71',    '1537056000:68',    '1537142400:68',    '1537228800:64',    '1537315200:61',    '1537401600:58',    '1537488000:58',    '1537574400:58',    '1537660800:57',    '1537747200:56',    '1537833600:54',    '1537920000:54',    '1538006400:53',    '1538092800:53',    '1538179200:54',    '1538265600:52',    '1538352000:49',    '1538438400:47',    '1542672000:18',    '1542844800:16',    '1542931200:15',    '1543104000:13',    '1543190400:12',    '1543276800:11',    '1543363200:11',    '1543449600:10',    '1543536000:10',    '1543622400:10',    '1543708800:10',    '1543795200:10',    '1543881600:9',    '1543968000:9',    '1544054400:9',    '1544140800:9',    '1544227200:8',    '1544313600:8',    '1544400000:7',    '1544486400:7',    '1544572800:7',    '1544659200:8',    '1544745600:8',    '1544832000:9',    '1544918400:10',    '1545004800:11',    '1545091200:11',    '1545177600:12',    '1545264000:13',    '1545350400:13',    '1545436800:13',    '1545523200:13',    '1545609600:13',    '1545696000:13',    '1545782400:13',    '1545868800:13',    '1545955200:14',    '1546041600:15',    '1546128000:16',    '1546300800:18',    '1546387200:19',    '1546473600:20',    '1546560000:20',    '1546646400:20',    '1546732800:20',    '1546819200:20',    '1546905600:20',    '1546992000:20',    '1547078400:21',    '1547164800:23',    '1547251200:25',    '1547337600:25',    '1547424000:26',    '1547510400:27',    '1547596800:28',    '1547683200:29',    '1547769600:30',    '1547856000:32',    '1548028800:36',    '1548115200:37',    '1548201600:38',    '1548288000:38',    '1548374400:39',    '1548460800:40',    '1548547200:39',    '1548633600:39',    '1548720000:39',    '1548806400:40',    '1548892800:40',    '1548979200:40',    '1549065600:40',    '1549152000:40',    '1549238400:40',    '1549324800:41',    '1549411200:43',    '1549497600:43',    '1549584000:44',    '1549670400:45',    '1549756800:44',    '1549843200:43',    '1549929600:41',    '1550016000:38',    '1550102400:37',    '1550188800:37',    '1550275200:38',    '1550361600:39',    '1550448000:40',    '1550534400:41',    '1550620800:41',    '1550707200:41',    '1550793600:41',    '1550880000:42',    '1550966400:42',    '1551052800:41',    '1551139200:41',    '1551225600:40',    '1551312000:41',    '1551398400:41',    '1551484800:41',    '1551571200:42',    '1551657600:43',    '1551744000:42',    '1551830400:44',    '1551916800:45',    '1552003200:47',    '1552089600:47',    '1552176000:47',    '1552262400:47',    '1552348800:46',    '1552435200:46',    '1552521600:46',    '1552608000:47',    '1552694400:45',    '1552780800:44',    '1552867200:43',    '1552953600:43',    '1553040000:43',    '1553126400:44',    '1553558400:40',    '1553644800:40',    '1553904000:42',    '1553990400:42',    '1554076800:41',    '1554336000:42',    '1554422400:40',    '1554595200:40',    '1554768000:40',    '1554854400:41',    '1554940800:43',    '1555113600:45',    '1555372800:41',    '1555545600:42',    '1555632000:42',    '1555718400:41',    '1555891200:41',    '1556064000:41',    '1556150400:43',    '1556236800:45',    '1556409600:49',    '1556496000:51',    '1556582400:53',    '1556755200:54',    '1556841600:54',    '1556928000:54',    '1557014400:55',    '1557446400:53',    '1557619200:56',    '1557705600:57',    '1557792000:59',    '1557964800:60',    '1558137600:60',    '1558224000:61',    '1558396800:63',    '1558569600:58',    '1558656000:57',    '1558742400:58',    '1558915200:59',    '1559001600:59',    '1559088000:60',    '1559174400:61',    '1559260800:60',    '1559347200:60',    '1559433600:58',    '1559520000:56',    '1559606400:55',    '1559692800:57',    '1559779200:58',    '1559865600:60',    '1559952000:61',    '1560038400:63',    '1560124800:64',    '1560211200:64',    '1560297600:66',    '1560384000:68',    '1560470400:70',    '1560556800:71',    '1560643200:68',    '1560729600:69',    '1560816000:69',    '1560902400:69',    '1560988800:72',    '1561075200:76',    '1561161600:77',    '1561248000:77',    '1561334400:77',    '1561420800:77',    '1561507200:74',    '1561593600:72',    '1561680000:72',    '1561766400:72',    '1561852800:75',    '1561939200:77',    '1562025600:77',    '1562112000:80',    '1562198400:83',    '1562284800:83',    '1562371200:81',    '1562457600:77',    '1562544000:73',    '1562630400:70',    '1562716800:68',    '1562803200:68',    '1562889600:68',    '1562976000:71',    '1563062400:71',    '1563148800:72',    '1563235200:72',    '1563321600:71',    '1563408000:70',    '1563494400:70',    '1563580800:68',    '1563667200:66',    '1563753600:64',    '1563840000:63',    '1563926400:61',    '1564012800:61',    '1564099200:63',    '1564185600:63',    '1564272000:66',    '1564358400:68',    '1564444800:68',    '1564531200:68',    '1564617600:72',    '1564704000:75',    '1564790400:78',    '1564876800:77',    '1564963200:78',    '1565049600:79',    '1565136000:80',    '1565222400:80',    '1565308800:80',    '1565395200:81',    '1565481600:85',    '1565568000:85',    '1565654400:88',    '1565740800:88',    '1565827200:89',    '1565913600:89',    '1566000000:92',    '1566086400:92',    '1566259200:91',    '1566345600:91',    '1566432000:93',    '1566518400:94',    '1566604800:94',    '1566691200:95',    '1566777600:95',    '1566864000:92',    '1566950400:92',    '1567036800:95',    '1567123200:95',    '1567209600:98',    '1567296000:98',    '1567382400:102',    '1567468800:102',    '1567555200:103',    '1567641600:103',    '1567728000:105',    '1567814400:105',    '1567900800:107',    '1567987200:109',    '1568073600:109',    '1568160000:111',    '1568246400:116',    '1568332800:116',    '1568419200:122',    '1568505600:122',    '1568592000:129',    '1568764800:136',    '1568851200:141',    '1568937600:141',    '1569024000:146',    '1569110400:147',    '1569196800:146',    '1569283200:150',    '1569456000:157',    '1569542400:165',    '1569628800:165',    '1569715200:161',    '1569801600:161',    '1569888000:164',    '1569974400:173',    '1570147200:182',    '1570233600:182',    '1570320000:192',    '1570406400:201',    '1570492800:201',    '1570579200:212',    '1570665600:212',    '1570752000:217',    '1570838400:217',    '1570924800:211',    '1571011200:220',    '1571097600:231',    '1571184000:231',    '1571270400:243',    '1571356800:243',    '1571443200:235',    '1571529600:238',    '1571616000:238',    '1571702400:248',    '1571788800:248',    '1571875200:258',    '1571961600:258',    '1572048000:266',    '1572134400:260',    '1572220800:260',    '1572307200:261',    '1572393600:261',    '1572480000:275',    '1572566400:289',    '1572652800:289',    '1572739200:297',    '1572912000:307',    '1572998400:312',    '1573084800:312',    '1573171200:320',    '1573344000:336',    '1573430400:352',    '1573516800:370',    '1573603200:370',    '1573689600:387',    '1573776000:387',    '1573862400:383',    '1573948800:371',    '1574035200:371',    '1574121600:375',    '1574208000:375',    '1574294400:385',    '1574380800:385',    '1574467200:384',    '1574553600:384',    '1574640000:373',    '1574726400:373',    '1574812800:355',    '1574899200:355',    '1574985600:337',    '1575072000:337',    '1575158400:322',    '1575244800:322',    '1575331200:306',    '1575417600:310',    '1575504000:310',    '1575590400:326',    '1575676800:326',    '1575763200:343',    '1575849600:343',    '1575936000:351',    '1576022400:345',    '1576108800:345',    '1576195200:350',    '1576281600:350',    '1576368000:351',    '1576454400:350',    '1576540800:350',    '1576627200:348',    '1576713600:348',    '1576800000:330',    '1576886400:317',    '1576972800:330',    '1577059200:347',    '1577145600:347',    '1577232000:350',    '1577318400:350',    '1577404800:350',    '1577491200:350',    '1577577600:336' }