Module:Exchange/Needle/Data

return { '1427414400:100',   '1427500800:100',    '1427587200:97',    '1427673600:93',    '1427760000:89',    '1427846400:88',    '1427932800:86',    '1428019200:81',    '1428105600:76',    '1428192000:75',    '1428278400:79',    '1428364800:75',    '1428451200:71',    '1428537600:67',    '1428624000:63',    '1428710400:59',    '1428796800:56',    '1428883200:53',    '1428969600:53',    '1429056000:54',    '1429142400:52',    '1429228800:49',    '1429315200:50',    '1429401600:50',    '1429488000:50',    '1429574400:52',    '1429660800:53',    '1429747200:50',    '1429833600:47',    '1429920000:44',    '1430006400:47',    '1430092800:50',    '1430179200:50',    '1430265600:50',    '1430352000:50',    '1430438400:50',    '1430524800:47',    '1430611200:44',    '1430697600:43',    '1430784000:44',    '1430870400:47',    '1430956800:50',    '1431043200:53',    '1431129600:56',    '1431216000:59',    '1431302400:62',    '1431388800:63',    '1431475200:66',    '1431561600:69',    '1431648000:70',    '1431734400:70',    '1431820800:70',    '1431907200:70',    '1431993600:68',    '1432080000:65',    '1432166400:65',    '1432252800:62',    '1432339200:63',    '1432425600:66',    '1432512000:64',    '1432598400:61',    '1432684800:60',    '1432771200:63',    '1432857600:67',    '1432944000:69',    '1433030400:72',    '1433116800:75',    '1433203200:75',    '1433289600:79',    '1433376000:83',    '1433462400:88',    '1433548800:93',    '1433635200:98',    '1433721600:102',    '1433808000:107',    '1433894400:112',    '1433980800:117',    '1434067200:122',    '1434153600:124',    '1434240000:128',    '1434326400:130',    '1434412800:135',    '1434499200:140',    '1434585600:144',    '1434672000:148',    '1434758400:152',    '1434844800:155',    '1434931200:147',    '1435017600:142',    '1435104000:147',    '1435190400:154',    '1435276800:160',    '1435363200:167',    '1435449600:170',    '1435536000:170',    '1435622400:173',    '1435708800:178',    '1435795200:180',    '1435881600:179',    '1435968000:175',    '1436054400:166',    '1436140800:157',    '1436227200:157',    '1436313600:161',    '1436400000:161',    '1436486400:165',    '1436572800:169',    '1436659200:167',    '1436745600:165',    '1436832000:162',    '1436918400:153',    '1437004800:145',    '1437091200:137',    '1437177600:132',    '1437264000:125',    '1437350400:119',    '1437436800:117',    '1437523200:115',    '1437609600:112',    '1437696000:115',    '1437782400:117',    '1437868800:116',    '1437955200:118',    '1438041600:118',    '1438128000:118',    '1438214400:115',    '1438300800:115',    '1438387200:115',    '1438473600:118',    '1438560000:123',    '1438646400:128',    '1438732800:134',    '1438819200:129',    '1438905600:129',    '1438992000:132',    '1439078400:132',    '1439164800:132',    '1439251200:136',    '1439337600:140',    '1439424000:142',    '1439510400:148',    '1439596800:154',    '1439683200:158',    '1439769600:150',    '1439856000:144',    '1439942400:148',    '1440028800:154',    '1440115200:149',    '1440201600:145',    '1440288000:145',    '1440374400:140',    '1440460800:142',    '1440547200:142',    '1440633600:143',    '1440720000:145',    '1440806400:145',    '1440892800:143',    '1440979200:146',    '1441065600:147',    '1441152000:150',    '1441238400:147',    '1441324800:143',    '1441411200:136',    '1441497600:129',    '1441584000:122',    '1441670400:115',    '1441756800:109',    '1441843200:105',    '1441929600:109',    '1442016000:106',    '1442102400:102',    '1442188800:106',    '1442275200:108',    '1442361600:103',    '1442448000:97',    '1442534400:92',    '1442620800:94',    '1442707200:97',    '1442793600:99',    '1442880000:95',    '1442966400:96',    '1443052800:99',    '1443139200:99',    '1443225600:99',    '1443398400:98',    '1443484800:99',    '1443571200:99',    '1443657600:99',    '1444089600:98',    '1444176000:99',    '1444262400:97',    '1444348800:99',    '1444435200:95',    '1444521600:95',    '1444608000:90',    '1444694400:85',    '1444780800:86',    '1444867200:91',    '1444953600:92',    '1445040000:95',    '1445126400:95',    '1445212800:99',    '1445299200:100',    '1445385600:104',    '1445558400:114',    '1445644800:120',    '1445731200:125',    '1445817600:131',    '1445904000:134',    '1445990400:141',    '1446163200:156',    '1446249600:160',    '1446336000:160',    '1446422400:160',    '1446508800:160',    '1446595200:159',    '1446681600:158',    '1446768000:153',    '1446854400:146',    '1446940800:141',    '1447027200:141',    '1447113600:140',    '1447200000:139',    '1447286400:139',    '1447372800:138',    '1447459200:138',    '1447545600:136',    '1447632000:132',    '1447718400:125',    '1447804800:118',    '1447891200:112',    '1447977600:106',    '1448064000:100',    '1448150400:95',    '1448236800:90',    '1448323200:90',    '1448409600:85',    '1448496000:80',    '1448582400:76',    '1448668800:72',    '1448755200:68',    '1448841600:68',    '1448928000:68',    '1449014400:68',    '1449100800:69',    '1449187200:68',    '1449273600:69',    '1449360000:69',    '1449446400:68',    '1449532800:70',    '1449619200:70',    '1449705600:69',    '1449792000:72',    '1449878400:75',    '1449964800:78',    '1450051200:81',    '1450137600:85',    '1450224000:86',    '1450310400:91',    '1450396800:96',    '1450483200:100',    '1450569600:101',    '1450656000:100',    '1450742400:102',    '1450828800:101',    '1450915200:104',    '1451001600:109',    '1451088000:112',    '1451174400:108',    '1451260800:107',    '1451347200:113',    '1451433600:114',    '1451520000:118',    '1451606400:122',    '1451692800:128',    '1451779200:126',    '1451865600:128',    '1451952000:129',    '1452038400:126',    '1452124800:119',    '1452211200:118',    '1452297600:115',    '1452384000:110',    '1452470400:115',    '1452556800:114',    '1452643200:113',    '1452729600:112',    '1452816000:114',    '1452902400:114',    '1452988800:114',    '1453075200:114',    '1453161600:111',    '1453248000:107',    '1453334400:106',    '1453420800:100',    '1453507200:99',    '1453593600:94',    '1453680000:91',    '1453766400:87',    '1453852800:82',    '1453939200:82',    '1454025600:77',    '1454112000:76',    '1454198400:78',    '1454284800:80',    '1454371200:82',    '1454457600:77',    '1454544000:79',    '1454630400:82',    '1454716800:85',    '1454803200:89',    '1454889600:94',    '1454976000:99',    '1455062400:103',    '1455148800:107',    '1455235200:113',    '1455321600:119',    '1455408000:123',    '1455494400:130',    '1455580800:127',    '1455667200:120',    '1455753600:119',    '1455840000:119',    '1455926400:117',    '1456012800:116',    '1456099200:110',    '1456185600:109',    '1456272000:107',    '1456358400:108',    '1456444800:108',    '1456531200:107',    '1456617600:102',    '1456704000:96',    '1456790400:91',    '1456876800:86',    '1456963200:81',    '1457049600:79',    '1457136000:79',    '1457222400:80',    '1457308800:79',    '1457395200:78',    '1457481600:77',    '1457568000:77',    '1457654400:79',    '1457740800:79',    '1457827200:79',    '1457913600:79',    '1458000000:79',    '1458086400:79',    '1458172800:77',    '1458259200:79',    '1458345600:79',    '1458432000:79',    '1458518400:79',    '1458604800:77',    '1458691200:78',    '1458777600:79',    '1458864000:79',    '1458950400:78',    '1459036800:76',    '1459123200:74',    '1459209600:76',    '1459296000:76',    '1459382400:77',    '1459468800:77',    '1459555200:78',    '1459641600:77',    '1459728000:77',    '1459814400:77',    '1459900800:78',    '1459987200:78',    '1460073600:77',    '1460160000:78',    '1460246400:78',    '1460332800:78',    '1460419200:78',    '1460505600:78',    '1460592000:77',    '1460678400:77',    '1460764800:78',    '1460851200:78',    '1460937600:78',    '1461024000:78',    '1461110400:77',    '1461196800:78',    '1461283200:79',    '1461369600:80',    '1461456000:84',    '1461542400:88',    '1461628800:93',    '1461715200:94',    '1461801600:96',    '1461888000:101',    '1461974400:105',    '1462060800:108',    '1462147200:114',    '1462233600:120',    '1462320000:123',    '1462406400:121',    '1462492800:124',    '1462579200:129',    '1462665600:134',    '1462752000:140',    '1462838400:133',    '1462924800:126',    '1463011200:119',    '1463097600:113',    '1463184000:107',    '1463270400:101',    '1463356800:95',    '1463443200:90',    '1463529600:86',    '1463616000:81',    '1463702400:76',    '1463961600:72',    '1463961600:72',    '1464048000:75',    '1464134400:77',    '1464220800:77',    '1464307200:79',    '1464393600:83',    '1464480000:82',    '1464566400:85',    '1464652800:89',    '1464739200:90',    '1464825600:90',    '1464912000:92',    '1464998400:93',    '1465084800:96',    '1465171200:94',    '1465257600:92',    '1465344000:88',    '1465430400:88',    '1465516800:90',    '1465603200:86',    '1465689600:84',    '1465776000:84',    '1465862400:82',    '1465948800:78',    '1466035200:77',    '1466121600:75',    '1466208000:78',    '1466294400:80',    '1466380800:83',    '1466467200:86',    '1466553600:87',    '1466640000:90',    '1466726400:92',    '1466812800:94',    '1466899200:95',    '1466985600:98',    '1467072000:98',    '1467158400:97',    '1467244800:97',    '1467331200:99',    '1467417600:102',    '1467504000:104',    '1467590400:105',    '1467676800:105',    '1467763200:107',    '1467849600:112',    '1467936000:115',    '1468022400:114',    '1468108800:112',    '1468195200:117',    '1468281600:120',    '1468368000:121',    '1468454400:122',    '1468540800:121',    '1468627200:122',    '1468713600:126',    '1468800000:129',    '1468886400:132',    '1469318400:149',    '1469404800:145',    '1469491200:149',    '1469577600:145',    '1469664000:141',    '1469750400:142',    '1469836800:147',    '1469923200:144',    '1470009600:145',    '1470096000:137',    '1470182400:130',    '1470268800:124',    '1470355200:129',    '1470441600:127',    '1470528000:133',    '1470614400:137',    '1470700800:139',    '1470787200:140',    '1470873600:145',    '1470960000:150',    '1471046400:155',    '1471132800:155',    '1471219200:148',    '1471305600:145',    '1471392000:141',    '1471478400:133',    '1471564800:126',    '1471651200:123',    '1471737600:124',    '1471824000:124',    '1471910400:124',    '1471996800:122',    '1472083200:125',    '1472169600:122',    '1472256000:122',    '1472428800:114',    '1472688000:113',    '1472774400:112',    '1472860800:112',    '1472947200:106',    '1473033600:102',    '1473120000:98',    '1473206400:99',    '1473292800:100',    '1473379200:102',    '1473465600:103',    '1473552000:105',    '1473638400:107',    '1473724800:111',    '1473811200:114',    '1473897600:115',    '1473984000:114',    '1474070400:111',    '1474156800:114',    '1474243200:116',    '1474329600:118',    '1474416000:123',    '1474502400:126',    '1474588800:129',    '1474675200:132',    '1474761600:132',    '1474848000:133',    '1474934400:134',    '1475020800:130',    '1475107200:132',    '1475193600:128',    '1475280000:125',    '1475366400:119',    '1475452800:119',    '1475539200:117',    '1475625600:115',    '1475712000:115',    '1475798400:113',    '1475884800:112',    '1475971200:109',    '1476057600:107',    '1476144000:107',    '1476230400:110',    '1476316800:109',    '1476403200:111',    '1476489600:112',    '1476576000:112',    '1476662400:110',    '1476748800:105',    '1476835200:99',    '1476921600:94',    '1477008000:93',    '1477094400:93',    '1477180800:95',    '1477267200:97',    '1477353600:101',    '1477440000:105',    '1477526400:107',    '1477612800:110',    '1477699200:114',    '1477785600:118',    '1477872000:121',    '1477958400:123',    '1478044800:120',    '1478131200:117',    '1478217600:117',    '1478304000:120',    '1478390400:121',    '1478476800:125',    '1478563200:130',    '1478649600:134',    '1478736000:137',    '1478822400:139',    '1478908800:144',    '1478995200:145',    '1479081600:146',    '1479168000:148',    '1481155200:69',    '1481241600:72',    '1481328000:75',    '1481414400:78',    '1481500800:80',    '1481587200:83',    '1481673600:86',    '1481760000:86',    '1481846400:85',    '1481932800:80',    '1482019200:77',    '1482105600:73',    '1482192000:69',    '1482278400:68',    '1482364800:69',    '1482451200:72',    '1482537600:73',    '1482624000:76',    '1482710400:78',    '1482796800:79',    '1482883200:79',    '1482969600:80',    '1483056000:82',    '1483142400:83',    '1483228800:88',    '1483315200:92',    '1483401600:94',    '1483488000:93',    '1483574400:96',    '1483660800:100',    '1483747200:103',    '1483833600:98',    '1483920000:94',    '1484006400:92',    '1484092800:87',    '1484179200:82',    '1484265600:81',    '1484352000:77',    '1484438400:74',    '1484524800:70',    '1484611200:66',    '1484697600:62',    '1484784000:58',    '1484870400:55',    '1484956800:52',    '1485043200:52',    '1485129600:51',    '1485561600:52',    '1485648000:50',    '1485734400:52',    '1485820800:52',    '1485907200:51',    '1485993600:50',    '1486080000:50',    '1486166400:50',    '1486252800:48',    '1486339200:48',    '1486425600:49',    '1486512000:48',    '1486598400:50',    '1486684800:50',    '1486771200:49',    '1486857600:49',    '1486944000:50',    '1487030400:50',    '1487116800:49',    '1487203200:46',    '1487289600:43',    '1487462400:39',    '1487548800:38',    '1487635200:39',    '1487721600:38',    '1487808000:39',    '1487894400:40',    '1487980800:42',    '1488067200:44',    '1488153600:47',    '1488240000:49',    '1488326400:51',    '1488412800:50',    '1488499200:52',    '1488585600:53',    '1488672000:55',    '1488758400:55',    '1488844800:56',    '1488931200:54',    '1489017600:54',    '1489104000:54',    '1489190400:53',    '1489276800:55',    '1489363200:57',    '1489449600:59',    '1489536000:62',    '1489622400:64',    '1489708800:66',    '1489795200:69',    '1489881600:71',    '1489968000:74',    '1490054400:75',    '1490140800:72',    '1490227200:68',    '1490313600:64',    '1490400000:61',    '1490486400:60',    '1490572800:60',    '1490659200:59',    '1490745600:59',    '1490832000:57',    '1490918400:54',    '1491004800:51',    '1491091200:48',    '1491177600:45',    '1491264000:42',    '1491350400:39',    '1492041600:28',    '1492128000:26',    '1492214400:25',    '1492300800:24',    '1492387200:22',    '1492473600:20',    '1492560000:20',    '1492646400:21',    '1492732800:21',    '1492819200:20',    '1492905600:20',    '1492992000:21',    '1493078400:20',    '1493164800:19',    '1493251200:18',    '1493337600:17',    '1493424000:17',    '1493510400:17',    '1493596800:17',    '1493683200:17',    '1493769600:17',    '1493856000:17',    '1493942400:17',    '1494028800:18',    '1494115200:19',    '1494201600:19',    '1494288000:20',    '1494374400:20',    '1494460800:19',    '1494547200:18',    '1494633600:18',    '1494720000:18',    '1494806400:19',    '1494892800:20',    '1494979200:21',    '1495065600:23',    '1495152000:25',    '1495238400:27',    '1495324800:29',    '1495411200:31',    '1495497600:33',    '1495584000:35',    '1495670400:35',    '1495756800:36',    '1495843200:37',    '1495929600:37',    '1496016000:36',    '1496102400:37',    '1496188800:38',    '1496275200:39',    '1496361600:40',    '1496448000:41',    '1496534400:44',    '1496793600:51',    '1496880000:52',    '1496966400:54',    '1497052800:56',    '1497139200:58',    '1497225600:60',    '1497312000:62',    '1497398400:63',    '1497484800:66',    '1497571200:66',    '1497657600:62',    '1497744000:58',    '1497830400:56',    '1497916800:53',    '1498003200:50',    '1498089600:50',    '1498176000:49',    '1498262400:48',    '1498348800:48',    '1498435200:47',    '1498521600:46',    '1498608000:45',    '1498694400:45',    '1498780800:46',    '1498867200:45',    '1498953600:44',    '1499040000:45',    '1499126400:45',    '1499212800:45',    '1499299200:44',    '1499385600:43',    '1499472000:40',    '1499558400:39',    '1499990400:34',    '1500076800:32',    '1500163200:30',    '1500249600:29',    '1500336000:29',    '1500422400:27',    '1500508800:25',    '1500595200:24',    '1500681600:24',    '1500768000:25',    '1500854400:26',    '1500940800:25',    '1501027200:25',    '1501113600:26',    '1501200000:26',    '1501286400:24',    '1501372800:22',    '1501459200:20',    '1501545600:21',    '1501632000:19',    '1501718400:19',    '1501804800:20',    '1501891200:21',    '1501977600:21',    '1502064000:22',    '1502323200:22',    '1502409600:22',    '1502496000:22',    '1502582400:24',    '1502668800:26',    '1502755200:28',    '1502841600:29',    '1502928000:30',    '1503014400:32',    '1503100800:34',    '1503187200:35',    '1503273600:37',    '1503446400:40',    '1503532800:42',    '1503619200:40',    '1503705600:42',    '1503792000:44',    '1503878400:41',    '1503964800:38',    '1504051200:37',    '1504137600:39',    '1504224000:40',    '1504310400:42',    '1504396800:44',    '1504483200:46',    '1504569600:48',    '1504656000:49',    '1504742400:51',    '1504828800:52',    '1504915200:53',    '1505001600:55',    '1505088000:57',    '1505174400:59',    '1505260800:57',    '1505347200:56',    '1505433600:55',    '1505520000:55',    '1505606400:55',    '1505692800:54',    '1505865600:51',    '1505952000:50',    '1506038400:49',    '1506124800:49',    '1506211200:49',    '1506297600:48',    '1506384000:47',    '1506470400:47',    '1506556800:44',    '1506643200:44',    '1506729600:43',    '1506816000:43',    '1506902400:41',    '1506988800:42',    '1507075200:42',    '1507161600:41',    '1507248000:41',    '1507334400:40',    '1507420800:39',    '1507507200:40',    '1507593600:40',    '1507680000:40',    '1507766400:40',    '1507852800:40',    '1507939200:40',    '1508025600:40',    '1508112000:40',    '1508198400:40',    '1508284800:40',    '1508371200:40',    '1508457600:40',    '1508544000:39',    '1508630400:37',    '1508716800:37',    '1508803200:36',    '1508889600:35',    '1508976000:33',    '1509062400:31',    '1509148800:31',    '1509235200:33',    '1509321600:31',    '1509408000:29',    '1509494400:27',    '1509580800:25',    '1509667200:23',    '1509753600:21',    '1509840000:19',    '1509926400:18',    '1510012800:18',    '1510099200:17',    '1510185600:18',    '1510272000:18',    '1510358400:18',    '1510444800:18',    '1510531200:18',    '1510617600:18',    '1510704000:18',    '1510790400:18',    '1510876800:18',    '1510963200:18',    '1511049600:18',    '1511136000:18',    '1511222400:18',    '1511308800:17',    '1511395200:16',    '1511481600:15',    '1511568000:14',    '1511654400:13',    '1511740800:12',    '1511827200:11',    '1511913600:10',    '1512000000:9',    '1512086400:8',    '1512172800:9',    '1512259200:10',    '1512345600:10',    '1512432000:10',    '1512518400:10',    '1512604800:10',    '1512691200:10',    '1512777600:10',    '1512864000:10',    '1512950400:10',    '1513036800:10',    '1513123200:10',    '1513296000:11',    '1513382400:12',    '1513555200:12',    '1513641600:11',    '1513728000:12',    '1513814400:11',    '1513900800:10',    '1513987200:11',    '1514073600:11',    '1514160000:11',    '1514246400:10',    '1514332800:10',    '1514419200:10',    '1514505600:10',    '1514592000:10',    '1514678400:10',    '1514764800:10',    '1514851200:10',    '1514937600:10',    '1515024000:9',    '1515110400:8',    '1515196800:7',    '1515283200:6',    '1515369600:5',    '1515456000:5',    '1515542400:5',    '1515628800:5',    '1515715200:5',    '1515801600:5',    '1515888000:5',    '1515974400:5',    '1516060800:5',    '1516147200:5',    '1516233600:6',    '1516320000:7',    '1516406400:8',    '1516492800:9',    '1516579200:10',    '1516665600:11',    '1516752000:11',    '1516838400:11',    '1516924800:11',    '1517011200:11',    '1517097600:12',    '1517184000:13',    '1517270400:13',    '1517443200:12',    '1517529600:13',    '1517616000:14',    '1517702400:15',    '1517788800:16',    '1517875200:16',    '1517961600:17',    '1518048000:18',    '1518134400:19',    '1518220800:20',    '1518307200:21',    '1518393600:23',    '1518480000:22',    '1518566400:23',    '1518652800:22',    '1518739200:24',    '1518825600:25',    '1518912000:26',    '1518998400:25',    '1519084800:23',    '1519171200:21',    '1519257600:19',    '1519344000:18',    '1519430400:17',    '1519516800:16',    '1519603200:15',    '1519689600:15',    '1519776000:15',    '1519948800:16',    '1520035200:16',    '1520121600:16',    '1520208000:16',    '1520294400:16',    '1520380800:16',    '1520467200:15',    '1520553600:14',    '1520640000:13',    '1520726400:13',    '1520726400:13',    '1520812800:13',    '1520899200:13',    '1520985600:13',    '1521072000:12',    '1521158400:11',    '1521244800:10',    '1521331200:10',    '1521417600:10',    '1521504000:9',    '1521590400:8',    '1521676800:7',    '1521849600:7',    '1521936000:8',    '1522108800:7',    '1522195200:6',    '1522281600:5',    '1522368000:4',    '1522454400:3',    '1522540800:4',    '1522627200:3',    '1522713600:4',    '1522800000:3',    '1522886400:3',    '1522972800:2',    '1523059200:2',    '1523145600:2',    '1523232000:2',    '1523318400:2',    '1523404800:2',    '1523491200:2',    '1523577600:2',    '1523664000:2',    '1523750400:2',    '1523836800:3',    '1523923200:4',    '1524009600:5',    '1524096000:5',    '1524182400:6',    '1524268800:7',    '1524355200:8',    '1524441600:9',    '1524528000:10',    '1524614400:11',    '1524700800:12',    '1524787200:13',    '1524873600:14',    '1524960000:15',    '1525046400:16',    '1525132800:17',    '1525219200:18',    '1525305600:19',    '1525478400:21',    '1525564800:23',    '1525651200:25',    '1525737600:26',    '1525824000:27',    '1525910400:28',    '1525996800:27',    '1526083200:25',    '1526169600:23',    '1526256000:21',    '1526342400:19',    '1526428800:18',    '1526515200:17',    '1526601600:16',    '1526688000:15',    '1526774400:14',    '1526860800:13',    '1526947200:13',    '1527033600:14',    '1527120000:15',    '1527206400:16',    '1527292800:17',    '1527379200:16',    '1527465600:16',    '1527552000:17',    '1527638400:17',    '1527724800:18',    '1527811200:19',    '1527897600:19',    '1527984000:20',    '1528070400:20',    '1528156800:19',    '1528243200:19',    '1528329600:19',    '1528416000:18',    '1528502400:17',    '1528588800:16',    '1528675200:16',    '1528761600:15',    '1528848000:14',    '1528934400:14',    '1529020800:13',    '1529107200:13',    '1529193600:13',    '1529280000:14',    '1529366400:14',    '1529452800:15',    '1529539200:16',    '1529625600:17',    '1529712000:18',    '1529798400:19',    '1529884800:20',    '1529971200:21',    '1530057600:21',    '1530144000:22',    '1530230400:23',    '1530316800:23',    '1530403200:23',    '1530489600:22',    '1530576000:24',    '1530662400:25',    '1530748800:25',    '1530835200:25',    '1530921600:26',    '1531008000:26',    '1531094400:26',    '1531180800:26',    '1531267200:24',    '1531353600:22',    '1531440000:20',    '1531526400:20',    '1531612800:20',    '1531699200:19',    '1531785600:18',    '1531872000:18',    '1531958400:19',    '1532044800:20',    '1532131200:21',    '1532217600:23',    '1532304000:24',    '1532390400:26',    '1532476800:28',    '1532563200:30',    '1532649600:31',    '1532736000:30',    '1532822400:29',    '1532908800:30',    '1532995200:31',    '1533081600:32',    '1533168000:33',    '1533254400:33',    '1533340800:32',    '1533427200:32',    '1533513600:32',    '1533600000:33',    '1533686400:33',    '1533772800:31',    '1533859200:30',    '1533945600:30',    '1534032000:30',    '1534118400:32',    '1534291200:31',    '1534464000:31',    '1534550400:31',    '1534636800:32',    '1534723200:30',    '1534809600:32',    '1534896000:32',    '1534982400:32',    '1535068800:33',    '1535155200:32',    '1535241600:31',    '1535328000:31',    '1535414400:33',    '1535500800:32',    '1535587200:34',    '1535673600:34',    '1535760000:33',    '1535846400:35',    '1535932800:37',    '1536019200:37',    '1536105600:39',    '1536192000:38',    '1536278400:36',    '1536364800:34',    '1536451200:32',    '1536537600:30',    '1536624000:28',    '1536710400:26',    '1536796800:25',    '1536883200:25',    '1536969600:25',    '1537056000:24',    '1537142400:26',    '1537228800:26',    '1537315200:26',    '1537401600:26',    '1537488000:26',    '1537574400:26',    '1537660800:27',    '1537747200:29',    '1537833600:31',    '1537920000:33',    '1538006400:35',    '1538092800:37',    '1538179200:39',    '1538265600:41',    '1538352000:44',    '1538438400:46',    '1542672000:53',    '1542844800:48',    '1542931200:45',    '1543104000:45',    '1543190400:47',    '1543276800:49',    '1543363200:50',    '1543449600:51',    '1543536000:50',    '1543622400:49',    '1543708800:47',    '1543795200:45',    '1543881600:42',    '1543968000:41',    '1544054400:43',    '1544140800:44',    '1544227200:45',    '1544313600:47',    '1544400000:48',    '1544486400:49',    '1544572800:50',    '1544659200:48',    '1544745600:46',    '1544832000:43',    '1544918400:40',    '1545004800:38',    '1545091200:36',    '1545177600:34',    '1545264000:32',    '1545350400:32',    '1545436800:30',    '1545523200:28',    '1545609600:26',    '1545696000:24',    '1545782400:23',    '1545868800:23',    '1546041600:23',    '1546128000:24',    '1546300800:25',    '1546387200:25',    '1546473600:23',    '1546560000:22',    '1546646400:22',    '1546732800:21',    '1546819200:22',    '1546905600:23',    '1546992000:25',    '1547078400:26',    '1547164800:27',    '1547251200:28',    '1547337600:29',    '1547424000:30',    '1547510400:32',    '1547596800:32',    '1547683200:34',    '1547769600:36',    '1547856000:34',    '1548028800:34',    '1548115200:35',    '1548201600:37',    '1548460800:39',    '1548547200:38',    '1548633600:37',    '1548720000:37',    '1548806400:37',    '1548892800:36',    '1548979200:36',    '1549065600:35',    '1549152000:33',    '1549238400:35',    '1549324800:36',    '1549411200:38',    '1549497600:38',    '1549584000:39',    '1549670400:38',    '1549756800:36',    '1549843200:34',    '1549929600:32',    '1550016000:30',    '1550102400:28',    '1550188800:27',    '1550275200:26',    '1550361600:26',    '1550448000:27',    '1550534400:26',    '1550620800:25',    '1550707200:26',    '1550793600:27',    '1550880000:27',    '1551052800:27',    '1551139200:27',    '1551225600:27',    '1551312000:26',    '1551398400:27',    '1551484800:27',    '1551571200:27',    '1551657600:26',    '1551744000:26',    '1551830400:26',    '1551916800:27',    '1552003200:27',    '1552089600:27',    '1552176000:26',    '1552262400:26',    '1552348800:25',    '1552435200:26',    '1552521600:27',    '1552608000:27',    '1552694400:27',    '1552780800:26',    '1552867200:26',    '1552953600:26',    '1553126400:25',    '1553212800:24',    '1553299200:23',    '1553385600:22',    '1553472000:21',    '1553558400:22',    '1553731200:25',    '1553817600:25',    '1553904000:25',    '1554076800:25',    '1554163200:25',    '1554249600:25',    '1554336000:24',    '1554422400:23',    '1554681600:25',    '1554768000:25',    '1554854400:25',    '1555113600:25',    '1555200000:25',    '1555286400:25',    '1555372800:25',    '1555718400:25',    '1555977600:25',    '1556150400:25',    '1556323200:25',    '1556928000:23',    '1557100800:19',    '1557273600:17',    '1557360000:16',    '1557446400:16',    '1557619200:17',    '1557705600:16',    '1557792000:16',    '1557878400:17',    '1557964800:17',    '1558051200:17',    '1558137600:17',    '1558483200:19',    '1558656000:21',    '1558742400:22',    '1558828800:23',    '1558915200:24',    '1559001600:25',    '1559088000:25',    '1559174400:25',    '1559260800:26',    '1559347200:25',    '1559433600:27',    '1559520000:27',    '1559606400:27',    '1559692800:28',    '1559779200:27',    '1559865600:27',    '1559952000:27',    '1560038400:27',    '1560124800:27',    '1560211200:26',    '1560297600:26',    '1560384000:26',    '1560470400:26',    '1560556800:27',    '1560643200:27',    '1560729600:27',    '1560816000:28',    '1560902400:29',    '1560988800:29',    '1561075200:29',    '1561161600:29',    '1561248000:29',    '1561334400:29',    '1561420800:29',    '1561507200:29',    '1561593600:29',    '1561680000:29',    '1561766400:29',    '1561852800:29',    '1561939200:29',    '1562025600:29',    '1562112000:29',    '1562198400:28',    '1562284800:30',    '1562371200:32',    '1562457600:34',    '1562544000:34',    '1562630400:36',    '1562716800:37',    '1562803200:39',    '1562889600:41',    '1562976000:44',    '1563062400:46',    '1563148800:48',    '1563235200:50',    '1563321600:52',    '1563408000:53',    '1563494400:55',    '1563580800:55',    '1563667200:58',    '1563753600:60',    '1563840000:61',    '1563926400:62',    '1564012800:59',    '1564099200:59',    '1564185600:58',    '1564272000:60',    '1564358400:62',    '1564444800:63',    '1564531200:66',    '1564617600:67',    '1564704000:65',    '1564790400:64',    '1564876800:63',    '1564963200:63',    '1565049600:62',    '1565136000:62',    '1565222400:60',    '1565308800:57',    '1565395200:54',    '1565481600:51',    '1565568000:48',    '1565654400:45',    '1565740800:42',    '1565827200:40',    '1565913600:40',    '1566000000:38',    '1566086400:37',    '1566259200:35',    '1566345600:35',    '1566432000:34',    '1566518400:32',    '1566604800:31',    '1566691200:32',    '1566777600:33',    '1566864000:33',    '1566950400:34',    '1567036800:33',    '1567123200:33',    '1567209600:32',    '1567296000:32',    '1567382400:31',    '1567468800:32',    '1567555200:33',    '1567641600:33',    '1567728000:33',    '1567814400:32',    '1567900800:32',    '1567987200:32',    '1568073600:32',    '1568160000:31',    '1568246400:31' }