Module:Exchange/Adamant shield (h1)/Data

return { '1427414400:6280',   '1427500800:6280',    '1427587200:6280',    '1427673600:5966',    '1427760000:5966',    '1427846400:5715',    '1427932800:5715',    '1428019200:5715',    '1428105600:5441',    '1428192000:5441',    '1428278400:5239',    '1428364800:5239',    '1428451200:5239',    '1428537600:5034',    '1428624000:5034',    '1428710400:5034',    '1428796800:4802',    '1428883200:4802',    '1428969600:4635',    '1429056000:4635',    '1429142400:4449',    '1429228800:4449',    '1429315200:4424',    '1429401600:4424',    '1429488000:4275',    '1429574400:4275',    '1429660800:4171',    '1429747200:4171',    '1429833600:4171',    '1429920000:3982',    '1430006400:3982',    '1430092800:3982',    '1430179200:3789',    '1430265600:3789',    '1430352000:3789',    '1430438400:3622',    '1430524800:3622',    '1430611200:3462',    '1430697600:3462',    '1430784000:3301',    '1430870400:3301',    '1430956800:3162',    '1431043200:3162',    '1431129600:3089',    '1431216000:3089',    '1431302400:3089',    '1431388800:2999',    '1431475200:2999',    '1431561600:2933',    '1431648000:2933',    '1431734400:2933',    '1431820800:2801',    '1431907200:2801',    '1431993600:2767',    '1432080000:2767',    '1432166400:2767',    '1432252800:2767',    '1432339200:2659',    '1432425600:2659',    '1432512000:2752',    '1432598400:2752',    '1432684800:2752',    '1432771200:2657',    '1432857600:2657',    '1432944000:2657',    '1433030400:2598',    '1433116800:2598',    '1433203200:2598',    '1433289600:2697',    '1433376000:2697',    '1433462400:2697',    '1433548800:2740',    '1433635200:2740',    '1433721600:2740',    '1433808000:2814',    '1433894400:2814',    '1433980800:2814',    '1434067200:2814',    '1434153600:2918',    '1434240000:2918',    '1434326400:2918',    '1434412800:2915',    '1434499200:2915',    '1434585600:2915',    '1434672000:2905',    '1434758400:2905',    '1434844800:2905',    '1434931200:2905',    '1435017600:2905',    '1435104000:2905',    '1435190400:2905',    '1435276800:2905',    '1435363200:2908',    '1435449600:2908',    '1435536000:2908',    '1435622400:2908',    '1435708800:2937',    '1435795200:2937',    '1435881600:2937',    '1435968000:2957',    '1436054400:2957',    '1436140800:2957',    '1436227200:2967',    '1436313600:2967',    '1436400000:2967',    '1436486400:3050',    '1436572800:3050',    '1436659200:3050',    '1436745600:3050',    '1436832000:3088',    '1436918400:3088',    '1437004800:3088',    '1437091200:3088',    '1437177600:3008',    '1437264000:3008',    '1437350400:3008',    '1437436800:3098',    '1437523200:3098',    '1437609600:3098',    '1437696000:3126',    '1437782400:3126',    '1437868800:3126',    '1437955200:3122',    '1438041600:3122',    '1438128000:3122',    '1438214400:3078',    '1438300800:3078',    '1438387200:3078',    '1438473600:3078',    '1438560000:3092',    '1438646400:3092',    '1438732800:3092',    '1438819200:3033',    '1438905600:3033',    '1438992000:3033',    '1439078400:3033',    '1439164800:2913',    '1439251200:2913',    '1439337600:2977',    '1439424000:2977',    '1439510400:2977',    '1439596800:2963',    '1439683200:2963',    '1439769600:2963',    '1439856000:2948',    '1439942400:2948',    '1440028800:2948',    '1440115200:2948',    '1440201600:2821',    '1440288000:2821',    '1440374400:2821',    '1440460800:2872',    '1440547200:2872',    '1440633600:2872',    '1440720000:2872',    '1440806400:2967',    '1440892800:2967',    '1440979200:2967',    '1441065600:2967',    '1441152000:3006',    '1441238400:3006',    '1441324800:3006',    '1441411200:3049',    '1441497600:3049',    '1441584000:3049',    '1441670400:3049',    '1441756800:3108',    '1441843200:3108',    '1441929600:3108',    '1442016000:3108',    '1442102400:3003',    '1442188800:3003',    '1442275200:3003',    '1442361600:2977',    '1442448000:2977',    '1442534400:2977',    '1442620800:2977',    '1442707200:3040',    '1442793600:3040',    '1442880000:3040',    '1442966400:3040',    '1443052800:3050',    '1443139200:3050',    '1443225600:3050',    '1443398400:3050',    '1443484800:3048',    '1443571200:3048',    '1443657600:3048',    '1444089600:3060',    '1444176000:3071',    '1444262400:3071',    '1444348800:3071',    '1444435200:3071',    '1444521600:3071',    '1444608000:3119',    '1444694400:3119',    '1444780800:3119',    '1444867200:3119',    '1444953600:3119',    '1445040000:3092',    '1445126400:3092',    '1445212800:3092',    '1445299200:3092',    '1445385600:3032',    '1445558400:3032',    '1445644800:3032',    '1445731200:3139',    '1445817600:3139',    '1445904000:3139',    '1445990400:3164',    '1446076800:3164',    '1446163200:3164',    '1446249600:3164',    '1446336000:3060',    '1446422400:3060',    '1446508800:3060',    '1446595200:3060',    '1446681600:3060',    '1446768000:3017',    '1446854400:3017',    '1446940800:3017',    '1447027200:3017',    '1447113600:3017',    '1447200000:3010',    '1447286400:3010',    '1447372800:3010',    '1447459200:3010',    '1447545600:3010',    '1447632000:3004',    '1447718400:3004',    '1447804800:3004',    '1447891200:3004',    '1447977600:3032',    '1448064000:3032',    '1448150400:3032',    '1448236800:3045',    '1448323200:3045',    '1448409600:3045',    '1448496000:3045',    '1448582400:3120',    '1448668800:3120',    '1448755200:3120',    '1448841600:3120',    '1448928000:3163',    '1449014400:3163',    '1449100800:3163',    '1449187200:3163',    '1449273600:3163',    '1449360000:3120',    '1449446400:3120',    '1449532800:3120',    '1449619200:3261',    '1449705600:3261',    '1449792000:3261',    '1449878400:3350',    '1449964800:3350',    '1450051200:3350',    '1450137600:3350',    '1450224000:3307',    '1450310400:3307',    '1450396800:3307',    '1450483200:3307',    '1450569600:3368',    '1450656000:3368',    '1450742400:3368',    '1450828800:3368',    '1450915200:3276',    '1451001600:3276',    '1451088000:3276',    '1451174400:3276',    '1451260800:3347',    '1451347200:3347',    '1451433600:3347',    '1451520000:3347',    '1451606400:3359',    '1451692800:3359',    '1451779200:3359',    '1451865600:3359',    '1451952000:3301',    '1452038400:3301',    '1452124800:3301',    '1452211200:3301',    '1452297600:3195',    '1452384000:3195',    '1452470400:3195',    '1452556800:3195',    '1452643200:3129',    '1452729600:3129',    '1452816000:3129',    '1452902400:3274',    '1452988800:3274',    '1453075200:3274',    '1453161600:3383',    '1453248000:3383',    '1453334400:3383',    '1453420800:3383',    '1453507200:3235',    '1453593600:3235',    '1453680000:3235',    '1453766400:3215',    '1453852800:3215',    '1453939200:3089',    '1454025600:3089',    '1454112000:3089',    '1454198400:3089',    '1454284800:2975',    '1454371200:2975',    '1454457600:2975',    '1454544000:3007',    '1454630400:3007',    '1454716800:3007',    '1454803200:3007',    '1454889600:3074',    '1454976000:3074',    '1455062400:3074',    '1455148800:3164',    '1455235200:3164',    '1455321600:3164',    '1455408000:3063',    '1455494400:3063',    '1455580800:3063',    '1455667200:3063',    '1455753600:3028',    '1455840000:3028',    '1455926400:3028',    '1456012800:3028',    '1456099200:3058',    '1456185600:3058',    '1456272000:3058',    '1456358400:3058',    '1456444800:2938',    '1456531200:2938',    '1456617600:2938',    '1456704000:2959',    '1456790400:2959',    '1456876800:2996',    '1456963200:2996',    '1457049600:2996',    '1457136000:2988',    '1457222400:2988',    '1457308800:3008',    '1457395200:3008',    '1457481600:3008',    '1457568000:3008',    '1457654400:2961',    '1457740800:2961',    '1457827200:2961',    '1457913600:2968',    '1458000000:2968',    '1458086400:2968',    '1458172800:2970',    '1458259200:2970',    '1458345600:2970',    '1458432000:3016',    '1458518400:3016',    '1458604800:3016',    '1458691200:3067',    '1458777600:3067',    '1458864000:3067',    '1458950400:3156',    '1459036800:3156',    '1459123200:3156',    '1459209600:3222',    '1459296000:3222',    '1459382400:3222',    '1459468800:3222',    '1459555200:3370',    '1459641600:3370',    '1459728000:3370',    '1459814400:3338',    '1459900800:3338',    '1459987200:3338',    '1460073600:3338',    '1460160000:3440',    '1460246400:3440',    '1460332800:3440',    '1460419200:3295',    '1460505600:3295',    '1460592000:3295',    '1460678400:3221',    '1460764800:3221',    '1460851200:3221',    '1460937600:3253',    '1461024000:3253',    '1461110400:3253',    '1461196800:3249',    '1461283200:3249',    '1461369600:3249',    '1461456000:3154',    '1461542400:3154',    '1461628800:3019',    '1461715200:3019',    '1461801600:3019',    '1461888000:2953',    '1461974400:2953',    '1462060800:2953',    '1462147200:2900',    '1462233600:2900',    '1462320000:2900',    '1462406400:3018',    '1462492800:3018',    '1462579200:3018',    '1462665600:3012',    '1462752000:3012',    '1462838400:3012',    '1462924800:2963',    '1463011200:2963',    '1463097600:2963',    '1463184000:2951',    '1463270400:2951',    '1463356800:2815',    '1463443200:2815',    '1463529600:2882',    '1463616000:2882',    '1463702400:2915',    '1463875200:2915',    '1463961600:3026',    '1464048000:3026',    '1464134400:3026',    '1464220800:3011',    '1464307200:3011',    '1464393600:3067',    '1464480000:3067',    '1464566400:3067',    '1464652800:3183',    '1464739200:3183',    '1464825600:3147',    '1464912000:3147',    '1464998400:3015',    '1465084800:3015',    '1465171200:3015',    '1465257600:3031',    '1465344000:3031',    '1465430400:3031',    '1465516800:2973',    '1465603200:2973',    '1465689600:2997',    '1465776000:2997',    '1465862400:2997',    '1465948800:3039',    '1466035200:3039',    '1466121600:3039',    '1466208000:3008',    '1466294400:3008',    '1466380800:3008',    '1466467200:3011',    '1466553600:3011',    '1466640000:3011',    '1466726400:3044',    '1466812800:3044',    '1466899200:3044',    '1466985600:3115',    '1467072000:3115',    '1467158400:3115',    '1467244800:3115',    '1467331200:3227',    '1467417600:3227',    '1467504000:3182',    '1467590400:3182',    '1467676800:3227',    '1467763200:3227',    '1467849600:3227',    '1467936000:3086',    '1468022400:3086',    '1468108800:2999',    '1468195200:2999',    '1468281600:2988',    '1468368000:2988',    '1468454400:3025',    '1468540800:3025',    '1468627200:3124',    '1468713600:3124',    '1468800000:3055',    '1468886400:3055',    '1469318400:3047',    '1469404800:3047',    '1469491200:3051',    '1469577600:3051',    '1469664000:3051',    '1469750400:3051',    '1469836800:2996',    '1469923200:2996',    '1470009600:2996',    '1470096000:3049',    '1470182400:3049',    '1470268800:3049',    '1470355200:3115',    '1470441600:3115',    '1470528000:3115',    '1470614400:3160',    '1470700800:3160',    '1470787200:3160',    '1470873600:3207',    '1470960000:3207',    '1471046400:3207',    '1471132800:3207',    '1471219200:3178',    '1471305600:3178',    '1471392000:3178',    '1471478400:3061',    '1471564800:3061',    '1471651200:3061',    '1471737600:3093',    '1471824000:3093',    '1471910400:3093',    '1471996800:3082',    '1472083200:3082',    '1472169600:3082',    '1472256000:3082',    '1472428800:3094',    '1472688000:3241',    '1472774400:3241',    '1472860800:3241',    '1472947200:3241',    '1473033600:3086',    '1473120000:3086',    '1473206400:3086',    '1473292800:3086',    '1473379200:3181',    '1473465600:3181',    '1473552000:3181',    '1473638400:3181',    '1473724800:3122',    '1473811200:3122',    '1473897600:3122',    '1473984000:3073',    '1474070400:3073',    '1474156800:3073',    '1474243200:3073',    '1474329600:3101',    '1474416000:3101',    '1474502400:3101',    '1474588800:3101',    '1474675200:3115',    '1474761600:3115',    '1474848000:3115',    '1474934400:3174',    '1475020800:3174',    '1475107200:3174',    '1475193600:3174',    '1475280000:3139',    '1475366400:3139',    '1475452800:3139',    '1475539200:3139',    '1475625600:3139',    '1475712000:3144',    '1475798400:3144',    '1475884800:3144',    '1475971200:3144',    '1476057600:3058',    '1476144000:3058',    '1476230400:3058',    '1476316800:3058',    '1476403200:3058',    '1476489600:3089',    '1476576000:3089',    '1476662400:3089',    '1476748800:3089',    '1476835200:3137',    '1476921600:3137',    '1477008000:3137',    '1477094400:3137',    '1477180800:3226',    '1477267200:3226',    '1477353600:3226',    '1477440000:3287',    '1477526400:3287',    '1477612800:3287',    '1477699200:3287',    '1477785600:3210',    '1477872000:3210',    '1477958400:3210',    '1478044800:3210',    '1478131200:3279',    '1478217600:3279',    '1478304000:3279',    '1478390400:3279',    '1478476800:3260',    '1478563200:3260',    '1478649600:3260',    '1478736000:3260',    '1478822400:3363',    '1478908800:3363',    '1478995200:3363',    '1479081600:3363',    '1479168000:3523',    '1479254400:3523',    '1481155200:3566',    '1481241600:3451',    '1481328000:3451',    '1481414400:3451',    '1481500800:3308',    '1481587200:3308',    '1481673600:3308',    '1481760000:3188',    '1481846400:3188',    '1481932800:3188',    '1482019200:3188',    '1482105600:3070',    '1482192000:3070',    '1482278400:3070',    '1482364800:3112',    '1482451200:3112',    '1482537600:3112',    '1482624000:3054',    '1482710400:3054',    '1482796800:3054',    '1482883200:3046',    '1482969600:3046',    '1483056000:3053',    '1483142400:3053',    '1483228800:3053',    '1483315200:2998',    '1483401600:2998',    '1483488000:3021',    '1483574400:3021',    '1483660800:3021',    '1483747200:3034',    '1483833600:3034',    '1483920000:3035',    '1484006400:3035',    '1484092800:3101',    '1484179200:3101',    '1484265600:3105',    '1484352000:3105',    '1484438400:3105',    '1484524800:2986',    '1484611200:2986',    '1484697600:2997',    '1484784000:2997',    '1484870400:2997',    '1484956800:3047',    '1485043200:3047',    '1485129600:3047',    '1485216000:3006',    '1485561600:2939',    '1485648000:2939',    '1485734400:2972',    '1485820800:2972',    '1485907200:2972',    '1485993600:2896',    '1486080000:2896',    '1486166400:2896',    '1486252800:2967',    '1486339200:2967',    '1486425600:2967',    '1486512000:3015',    '1486598400:3015',    '1486684800:3015',    '1486771200:3035',    '1486857600:3035',    '1486944000:3035',    '1487030400:3058',    '1487116800:3058',    '1487203200:3058',    '1487289600:3020',    '1487376000:3020',    '1487462400:3020',    '1487548800:3008',    '1487635200:3008',    '1487721600:3008',    '1487808000:3011',    '1487894400:3011',    '1487980800:3011',    '1488067200:3001',    '1488153600:3001',    '1488240000:3001',    '1488326400:3035',    '1488412800:3035',    '1488499200:3035',    '1488585600:3021',    '1488672000:3021',    '1488758400:3021',    '1488844800:3012',    '1488931200:3012',    '1489017600:3012',    '1489104000:3029',    '1489190400:3029',    '1489276800:3063',    '1489363200:3063',    '1489449600:3209',    '1489536000:3209',    '1489622400:3364',    '1489708800:3364',    '1489795200:3364',    '1489881600:3533',    '1489968000:3533',    '1490054400:3690',    '1490140800:3690',    '1490227200:3690',    '1490313600:3875',    '1490400000:3875',    '1490486400:3875',    '1490572800:4061',    '1490659200:4061',    '1490745600:4061',    '1490832000:4243',    '1490918400:4243',    '1491004800:4243',    '1491091200:4443',    '1491177600:4443',    '1491264000:4568',    '1491350400:4568',    '1491436800:4568',    '1492041600:4191',    '1492128000:4191',    '1492214400:3984',    '1492300800:3984',    '1492387200:3839',    '1492473600:3839',    '1492560000:3701',    '1492646400:3701',    '1492732800:3871',    '1492819200:3871',    '1492905600:3871',    '1492992000:3969',    '1493078400:3969',    '1493164800:3825',    '1493251200:3825',    '1493337600:3825',    '1493424000:3932',    '1493510400:3932',    '1493596800:3932',    '1493683200:3753',    '1493769600:3753',    '1493856000:3753',    '1493942400:3732',    '1494028800:3732',    '1494115200:3732',    '1494201600:3572',    '1494288000:3572',    '1494374400:3572',    '1494460800:3463',    '1494547200:3463',    '1494633600:3350',    '1494720000:3350',    '1494806400:3240',    '1494892800:3240',    '1494979200:3102',    '1495065600:3102',    '1495152000:3185',    '1495238400:3185',    '1495324800:3325',    '1495411200:3325',    '1495497600:3325',    '1495584000:3317',    '1495670400:3317',    '1495756800:3317',    '1495843200:3157',    '1495929600:3157',    '1496016000:3157',    '1496102400:3312',    '1496188800:3312',    '1496275200:3312',    '1496361600:3212',    '1496448000:3212',    '1496534400:3212',    '1496620800:3061',    '1496707200:3061',    '1496793600:3035',    '1496880000:3035',    '1496966400:3035',    '1497052800:3044',    '1497139200:3044',    '1497225600:3088',    '1497312000:3088',    '1497398400:3088',    '1497484800:3082',    '1497571200:3082',    '1497657600:3065',    '1497744000:3065',    '1497830400:3082',    '1497916800:3082',    '1498003200:3082',    '1498089600:3021',    '1498176000:3021',    '1498262400:3021',    '1498348800:2983',    '1498435200:2983',    '1498521600:3005',    '1498608000:3005',    '1498694400:3005',    '1498780800:2931',    '1498867200:2931',    '1498953600:2931',    '1499040000:2931',    '1499126400:2978',    '1499212800:2978',    '1499299200:2978',    '1499385600:3012',    '1499472000:3012',    '1499558400:3012',    '1499644800:3062',    '1499990400:3047',    '1500076800:3047',    '1500163200:3041',    '1500249600:3041',    '1500336000:3041',    '1500422400:3007',    '1500508800:3007',    '1500595200:3007',    '1500681600:3008',    '1500768000:3008',    '1500854400:3084',    '1500940800:3084',    '1501027200:3084',    '1501113600:3071',    '1501200000:3071',    '1501286400:3071',    '1501372800:3077',    '1501459200:3077',    '1501545600:3077',    '1501632000:3062',    '1501718400:3062',    '1501804800:3062',    '1501891200:3002',    '1501977600:3002',    '1502064000:3026',    '1502150400:3026',    '1502236800:3031',    '1502323200:3031',    '1502409600:3031',    '1502496000:3111',    '1502582400:3111',    '1502668800:3111',    '1502755200:3088',    '1502841600:3088',    '1502928000:3088',    '1503014400:3050',    '1503100800:3050',    '1503187200:3050',    '1503273600:2939',    '1503360000:2939',    '1503446400:3005',    '1503532800:3005',    '1503619200:3005',    '1503705600:3058',    '1503792000:3058',    '1503878400:3013',    '1503964800:3013',    '1504051200:3013',    '1504137600:3034',    '1504224000:3034',    '1504310400:3034',    '1504396800:3061',    '1504483200:3061',    '1504569600:3061',    '1504656000:3043',    '1504742400:3043',    '1504828800:3043',    '1504915200:3008',    '1505001600:3008',    '1505088000:3033',    '1505174400:3033',    '1505260800:3033',    '1505347200:3033',    '1505433600:3033',    '1505520000:3033',    '1505606400:3034',    '1505692800:3034',    '1505779200:3034',    '1505865600:3021',    '1505952000:3021',    '1506038400:3021',    '1506124800:3014',    '1506211200:3014',    '1506297600:3014',    '1506384000:3019',    '1506470400:3019',    '1506556800:3019',    '1506643200:3112',    '1506729600:3112',    '1506816000:3112',    '1506902400:3249',    '1506988800:3249',    '1507075200:3249',    '1507161600:3249',    '1507248000:3276',    '1507334400:3276',    '1507420800:3276',    '1507507200:3420',    '1507593600:3420',    '1507680000:3420',    '1507766400:3462',    '1507852800:3462',    '1507939200:3513',    '1508025600:3513',    '1508112000:3513',    '1508198400:3638',    '1508284800:3638',    '1508371200:3638',    '1508457600:3699',    '1508544000:3699',    '1508630400:3699',    '1508716800:3716',    '1508803200:3716',    '1508889600:3716',    '1508976000:3681',    '1509062400:3681',    '1509148800:3681',    '1509235200:3585',    '1509321600:3585',    '1509408000:3418',    '1509494400:3418',    '1509580800:3418',    '1509667200:3274',    '1509753600:3274',    '1509840000:3193',    '1509926400:3193',    '1510012800:3193',    '1510099200:3064',    '1510185600:3064',    '1510272000:3003',    '1510358400:3003',    '1510444800:3003',    '1510531200:3004',    '1510617600:3004',    '1510704000:3004',    '1510790400:2938',    '1510876800:2938',    '1510963200:2938',    '1511049600:2848',    '1511136000:2848',    '1511222400:2848',    '1511308800:2822',    '1511395200:2822',    '1511481600:2822',    '1511568000:2853',    '1511654400:2853',    '1511740800:2917',    '1511827200:2917',    '1511913600:2917',    '1512000000:2912',    '1512086400:2912',    '1512172800:2962',    '1512259200:2962',    '1512345600:2962',    '1512432000:2979',    '1512518400:2979',    '1512604800:2979',    '1512691200:2979',    '1512777600:2979',    '1512864000:2975',    '1512950400:2975',    '1513036800:3013',    '1513123200:3013',    '1513209600:2997',    '1513296000:2997',    '1513382400:3012',    '1513468800:3012',    '1513555200:3012',    '1513641600:2903',    '1513728000:2903',    '1513814400:2936',    '1513900800:2936',    '1513987200:2936',    '1514073600:2920',    '1514160000:2920',    '1514246400:2920',    '1514332800:2901',    '1514419200:2901',    '1514505600:2881',    '1514592000:2881',    '1514678400:2858',    '1514764800:2858',    '1514851200:2899',    '1514937600:2899',    '1515024000:2868',    '1515110400:2868',    '1515196800:2876',    '1515283200:2876',    '1515369600:2844',    '1515456000:2844',    '1515542400:2907',    '1515628800:2907',    '1515715200:2917',    '1515801600:2917',    '1515888000:2971',    '1515974400:2971',    '1516060800:2876',    '1516147200:2876',    '1516233600:2865',    '1516320000:2865',    '1516406400:2865',    '1516492800:2907',    '1516579200:2907',    '1516665600:2940',    '1516752000:2940',    '1516838400:2923',    '1516924800:2923',    '1517011200:2979',    '1517097600:2979',    '1517184000:2946',    '1517270400:2946',    '1517356800:2931',    '1517443200:2931',    '1517529600:2931',    '1517616000:2985',    '1517702400:3040',    '1517788800:3040',    '1517875200:3023',    '1517961600:3023',    '1518048000:3003',    '1518134400:3003',    '1518220800:2925',    '1518307200:2925',    '1518393600:2942',    '1518480000:2942',    '1518566400:2955',    '1518652800:2955',    '1518739200:2974',    '1518825600:2974',    '1518912000:2853',    '1518998400:2853',    '1519084800:2842',    '1519171200:2842',    '1519257600:2842',    '1519344000:2866',    '1519430400:2866',    '1519516800:2888',    '1519603200:2888',    '1519689600:2876',    '1519776000:2876',    '1519862400:2910',    '1519948800:2910',    '1520035200:2880',    '1520121600:2880',    '1520208000:2880',    '1520294400:2917',    '1520380800:2917',    '1520467200:2907',    '1520553600:2907',    '1520640000:2918',    '1520726400:2918',    '1520812800:2957',    '1520899200:2957',    '1520985600:2986',    '1521072000:2986',    '1521158400:2989',    '1521244800:2989',    '1521331200:2993',    '1521417600:2993',    '1521504000:2993',    '1521590400:2946',    '1521676800:2946',    '1521763200:2946',    '1521849600:3009',    '1521936000:3009',    '1522022400:3025',    '1522108800:3025',    '1522195200:2997',    '1522281600:2997',    '1522368000:2997',    '1522454400:2938',    '1522540800:2938',    '1522627200:2937',    '1522713600:2937',    '1522800000:2950',    '1522886400:2950',    '1522972800:2973',    '1523059200:2973',    '1523145600:2973',    '1523232000:2972',    '1523318400:2972',    '1523404800:2961',    '1523491200:2961',    '1523577600:2950',    '1523664000:2950',    '1523750400:2950',    '1523836800:2953',    '1523923200:2953',    '1524009600:2973',    '1524096000:2973',    '1524182400:2973',    '1524268800:2947',    '1524355200:2947',    '1524441600:2947',    '1524528000:2947',    '1524614400:2985',    '1524700800:2985',    '1524787200:2985',    '1524873600:2951',    '1524960000:2951',    '1525046400:2946',    '1525132800:2946',    '1525219200:2970',    '1525305600:2970',    '1525392000:2970',    '1525478400:2994',    '1525564800:2994',    '1525651200:3000',    '1525737600:3000',    '1525824000:2969',    '1525910400:2969',    '1525996800:2944',    '1526083200:2944',    '1526169600:2944',    '1526256000:2944',    '1526342400:2970',    '1526428800:2970',    '1526515200:2972',    '1526601600:2972',    '1526688000:2951',    '1526774400:2951',    '1526860800:2947',    '1526947200:2947',    '1527033600:2990',    '1527120000:2990',    '1527206400:3035',    '1527292800:3035',    '1527379200:3018',    '1527465600:3018',    '1527552000:3072',    '1527638400:3072',    '1527724800:3175',    '1527811200:3175',    '1527897600:3134',    '1527984000:3134',    '1528070400:3065',    '1528156800:3065',    '1528243200:3001',    '1528329600:3001',    '1528416000:3048',    '1528502400:3048',    '1528588800:2969',    '1528675200:2969',    '1528761600:2998',    '1528848000:2998',    '1528934400:2991',    '1529020800:2991',    '1529107200:2863',    '1529193600:2863',    '1529280000:2811',    '1529366400:2811',    '1529452800:2813',    '1529539200:2813',    '1529625600:2855',    '1529712000:2855',    '1529798400:2893',    '1529884800:2893',    '1529971200:2887',    '1530057600:2887',    '1530144000:2897',    '1530230400:2897',    '1530316800:2867',    '1530403200:2867',    '1530489600:2907',    '1530576000:2907',    '1530662400:2907',    '1530748800:3024',    '1530835200:3024',    '1530921600:3039',    '1531008000:3039',    '1531094400:2997',    '1531180800:2997',    '1531267200:2903',    '1531353600:2946',    '1531440000:2946',    '1531526400:2865',    '1531612800:2922',    '1531699200:2922',    '1531785600:2896',    '1531872000:2925',    '1531958400:2925',    '1532044800:2976',    '1532131200:2976',    '1532217600:3005',    '1532304000:3005',    '1532390400:3000',    '1532476800:3000',    '1532563200:3034',    '1532649600:3034',    '1532736000:2936',    '1532822400:2936',    '1532908800:2976',    '1532995200:2976',    '1533081600:2977',    '1533168000:2977',    '1533254400:2976',    '1533340800:2976',    '1533427200:2954',    '1533513600:2954',    '1533600000:2926',    '1533686400:2926',    '1533772800:2916',    '1533859200:2916',    '1533945600:2937',    '1534032000:2937',    '1534118400:2914',    '1534291200:2962',    '1534464000:2966',    '1534550400:2869',    '1534636800:2869',    '1534723200:2943',    '1534809600:2994',    '1534896000:2994',    '1534982400:2957',    '1535068800:2957',    '1535155200:2975',    '1535241600:2852',    '1535328000:2852',    '1535414400:2823',    '1535500800:2867',    '1535587200:2867',    '1535673600:2900',    '1535760000:2934',    '1535846400:2973',    '1535932800:2973',    '1536019200:2970',    '1536105600:3036',    '1536192000:3102',    '1536278400:3102',    '1536364800:2989',    '1536451200:3002',    '1536537600:3002',    '1536624000:2941',    '1536710400:2941',    '1536796800:2832',    '1536883200:2832',    '1536969600:2901',    '1537056000:2923',    '1537142400:2923',    '1537228800:2958',    '1537315200:2874',    '1537401600:2874',    '1537488000:2885',    '1537574400:2885',    '1537660800:2851',    '1537747200:2851',    '1537833600:2940',    '1537920000:2940',    '1538006400:3087',    '1538092800:3087',    '1538179200:3230',    '1538265600:3230',    '1538352000:3370',    '1538438400:3434',    '1541548800:4191',    '1542672000:4254',    '1542844800:4254',    '1542931200:4254',    '1543017600:4416',    '1543104000:4637',    '1543190400:4710',    '1543276800:4710',    '1543363200:4617',    '1543449600:4503',    '1543536000:4385',    '1543622400:4315',    '1543708800:4204',    '1543795200:4169',    '1543881600:4169',    '1543968000:4248',    '1544054400:4206',    '1544140800:4147',    '1544227200:4147',    '1544313600:4143',    '1544400000:4143',    '1544486400:4154',    '1544572800:4154',    '1544659200:4134',    '1544745600:4168',    '1544832000:4185',    '1544918400:4221',    '1545004800:4169',    '1545091200:4169',    '1545177600:4131',    '1545264000:4147',    '1545350400:4160',    '1545436800:4246',    '1545523200:4246',    '1545609600:4179',    '1545696000:4160',    '1545782400:4160',    '1545868800:4146',    '1545955200:4133',    '1546041600:4133',    '1546128000:4147',    '1546214400:4151',    '1546300800:4127',    '1546387200:4127',    '1546473600:4169',    '1546560000:4065',    '1546646400:4065',    '1546732800:4133',    '1546819200:4231',    '1546905600:4231',    '1546992000:4235',    '1547078400:4399',    '1547164800:4228',    '1547251200:4228',    '1547337600:4221',    '1547424000:4206',    '1547510400:4203',    '1547596800:4206',    '1547683200:4206',    '1547769600:4014',    '1547856000:3938',    '1547942400:4108',    '1548028800:4108',    '1548115200:4108',    '1548201600:3938',    '1548288000:3807',    '1548374400:3807',    '1548460800:3652',    '1548547200:3544',    '1548633600:3385',    '1548720000:3278',    '1548806400:3292',    '1548892800:3170',    '1548979200:3170',    '1549065600:3042',    '1549152000:3042',    '1549238400:2937',    '1549324800:2937',    '1549411200:2869',    '1549497600:2869',    '1549584000:2874',    '1549670400:2897',    '1549756800:2942',    '1549843200:2986',    '1549929600:3027',    '1550016000:3027',    '1550102400:2906',    '1550188800:2906',    '1550275200:2919',    '1550361600:2945',    '1550448000:2945',    '1550534400:2927',    '1550620800:2991',    '1550707200:2991',    '1550793600:2927',    '1550880000:2927',    '1550966400:3005',    '1551052800:3029',    '1551139200:3038',    '1551225600:3038',    '1551312000:3037',    '1551398400:3037',    '1551484800:3103',    '1551571200:3116',    '1551657600:3117',    '1551744000:3117',    '1551830400:3138',    '1551916800:3112',    '1552003200:3112',    '1552089600:3063',    '1552176000:2996',    '1552262400:2886',    '1552348800:2957',    '1552435200:3094',    '1552521600:3094',    '1552608000:3113',    '1552694400:3113',    '1552780800:3107',    '1552867200:3105',    '1552953600:3105',    '1553040000:3101',    '1553126400:3112',    '1553212800:3124',    '1553299200:3124',    '1553385600:3112',    '1553472000:3007',    '1553558400:3007',    '1553644800:3105',    '1553731200:3105',    '1553817600:3113',    '1553904000:3019',    '1553990400:3019',    '1554076800:2955',    '1554163200:3032',    '1554249600:3032',    '1554336000:3063',    '1554422400:3102',    '1554508800:3102',    '1554595200:2985',    '1554681600:2879',    '1554768000:2901',    '1554854400:2901',    '1554940800:3028',    '1555027200:2961',    '1555113600:2830',    '1555200000:2809',    '1555286400:2841',    '1555372800:2907',    '1555459200:3053',    '1555545600:3179',    '1555632000:3126',    '1555718400:3118',    '1555804800:3123',    '1555891200:3123',    '1555977600:3117',    '1556064000:3128',    '1556150400:3116',    '1556236800:3230',    '1556323200:3392',    '1556409600:3392',    '1556496000:3388',    '1556582400:3388',    '1556668800:3245',    '1556755200:3245',    '1556841600:3131',    '1556928000:3135',    '1557014400:3132',    '1557100800:3132',    '1557187200:3114',    '1557273600:3114',    '1557360000:3122',    '1557446400:3122',    '1557532800:3135',    '1557619200:3135',    '1557705600:3135',    '1557792000:3120',    '1557878400:3105',    '1557964800:3105',    '1558051200:3111',    '1558137600:3111',    '1558224000:3109',    '1558310400:3109',    '1558396800:3120',    '1558483200:3120',    '1558569600:3108',    '1558656000:3140',    '1558742400:3140',    '1558828800:3117',    '1558915200:3117',    '1559001600:3115',    '1559088000:3115',    '1559174400:3113',    '1559260800:3113',    '1559347200:3106',    '1559433600:3106',    '1559520000:3111',    '1559606400:3111',    '1559692800:3106',    '1559779200:3106',    '1559865600:3107',    '1559952000:3107',    '1560038400:3103',    '1560124800:3103',    '1560211200:3103',    '1560297600:3103',    '1560384000:3102',    '1560470400:3102',    '1560556800:3104',    '1560643200:3104',    '1560729600:3104',    '1560816000:3104',    '1560902400:3116',    '1560988800:3116',    '1561075200:3118',    '1561161600:3118',    '1561248000:3134',    '1561334400:3134',    '1561420800:3117',    '1561507200:3117',    '1561593600:3119',    '1561680000:3119',    '1561766400:3127',    '1561852800:3127',    '1561939200:3061',    '1562025600:3061',    '1562112000:2938',    '1562198400:2938',    '1562284800:2969',    '1562371200:2969',    '1562457600:3100',    '1562544000:3100',    '1562630400:3109',    '1562716800:3109',    '1562803200:3105',    '1562889600:3105',    '1562976000:3110',    '1563062400:3110',    '1563148800:3158',    '1563235200:3158',    '1563321600:3172',    '1563408000:3172',    '1563494400:3115',    '1563580800:3115',    '1563667200:3132',    '1563753600:3132',    '1563840000:3139',    '1563926400:3139',    '1564012800:3182',    '1564099200:3182',    '1564185600:3163',    '1564272000:3163',    '1564358400:3159',    '1564444800:3159',    '1564531200:3110',    '1564617600:3110',    '1564704000:3101',    '1564790400:3101',    '1564876800:3086',    '1564963200:3086',    '1565049600:3135',    '1565136000:3135',    '1565222400:3185',    '1565308800:3185',    '1565395200:3181',    '1565481600:3161',    '1565568000:3161',    '1565654400:3204',    '1565740800:3204',    '1565827200:3245',    '1565913600:3404',    '1566000000:3510',    '1566086400:3510',    '1566172800:3514',    '1566259200:3514',    '1566345600:3580',    '1566432000:3580',    '1566518400:3420',    '1566604800:3420',    '1566691200:3323',    '1566777600:3323',    '1566864000:3198',    '1566950400:3198',    '1567036800:3121',    '1567123200:3121',    '1567209600:3096',    '1567296000:3096',    '1567382400:3212',    '1567468800:3212',    '1567555200:3172',    '1567641600:3172',    '1567728000:3129',    '1567814400:3129',    '1567900800:3119',    '1567987200:3119',    '1568073600:3142',    '1568160000:3142',    '1568246400:3300',    '1568332800:3300',    '1568419200:3453',    '1568505600:3453',    '1568592000:3626',    '1568678400:3626',    '1568764800:3722',    '1568851200:3722',    '1568937600:3817',    '1569024000:3817',    '1569110400:3768',    '1569196800:3768',    '1569283200:3609' }