Module:Exchange/Serpentine helm (uncharged)/Data

return { '1441065600:341357',   '1434844800:478835',    '1439164800:356474',    '1427587200:2734997',    '1437091200:336068',    '1432771200:871489',    '1430352000:2280735',    '1431993600:1059843',    '1436400000:420529',    '1435622400:603386',    '1433203200:690847',    '1428451200:2421268',    '1427673600:2852930',    '1438992000:387585',    '1435795200:557279',    '1439424000:365860',    '1432425600:865900',    '1438646400:474743',    '1437868800:350980',    '1426032000:4863308',    '1440720000:336176',    '1434758400:469858',    '1435536000:606327',    '1436140800:489747',    '1438732800:451005',    '1439510400:373947',    '1437609600:318976',    '1435881600:537778',    '1431734400:1115008',    '1435276800:565615',    '1437955200:368004',    '1433462400:657854',    '1428969600:2208045',    '1428019200:2599870',    '1429833600:2343734',    '1439683200:407784',    '1425600000:4814070',    '1426291200:4312570',    '1440288000:381792',    '1428278400:2548658',    '1429142400:2137258',    '1432339200:895175',    '1440028800:440640',    '1436313600:442028',    '1439078400:375236',    '1435449600:594382',    '1427414400:2838939',    '1440633600:342364',    '1432598400:891341',    '1437350400:325771',    '1439337600:353178',    '1425945600:4899792',    '1433116800:727208',    '1432944000:805739',    '1431043200:1546961',    '1440892800:335658',    '1433030400:765483',    '1437264000:328343',    '1430265600:2206623',    '1439251200:344917',    '1436486400:412426',    '1432080000:1022855',    '1433808000:724593',    '1427068800:3337849',    '1427846400:2864792',    '1426982400:3214854',    '1427760000:2965146',    '1434067200:633284',    '1430179200:2202070',    '1435017600:523686',    '1440460800:345185',    '1432166400:984238',    '1438387200:452237',    '1431907200:1080996',    '1428710400:2348547',    '1427932800:2734860',    '1428105600:2508890',    '1430956800:1627965',    '1427328000:2988312',    '1427155200:3262987',    '1440374400:363000',    '1429660800:2482713',    '1429747200:2425768',    '1432857600:844062',    '1426896000:3125670',    '1429056000:2191765',    '1439942400:455036',    '1430870400:1713648',    '1434585600:510411',    '1433721600:711968',    '1437436800:320617',    '1440547200:341649',    '1430092800:2259308',    '1432684800:875102',    '1438300800:447290',    '1431820800:1101347',    '1430438400:2213295',    '1431302400:1329198',    '1434672000:488232',    '1431216000:1396172',    '1436659200:372286',    '1433980800:656129',    '1428537600:2402235',    '1429315200:2295127',    '1425686400:4797957',    '1426464000:3997894',    '1440979200:341357',    '1426204800:4533093',    '1429574400:2567244',    '1438041600:386405',    '1435190400:554094',    '1435708800:586610',    '1426118400:4739452',    '1428796800:2275336',    '1437523200:315657',    '1429488000:2509903',    '1430524800:2102630',    '1433894400:690120',    '1436745600:354001',    '1440806400:336687',    '1439769600:427766',    '1428883200:2244569',    '1437782400:335378',    '1433548800:658979',    '1430697600:1898160',    '1429228800:2197037',    '1430784000:1803840',    '1427241600:3144901',    '1426377600:4105986',    '1431561600:1148308',    '1431129600:1469643',    '1433635200:683456',    '1439856000:447671',    '1434412800:540920',    '1434499200:525148',    '1435363200:586817',    '1438214400:425990',    '1437177600:332127',    '1435104000:537819',    '1429920000:2331874',    '1438905600:407050',    '1425772800:4881383',    '1428192000:2528289',    '1426723200:3444000',    '1425859200:4878558',    '1440201600:399982',    '1436572800:391862',    '1432252800:935321',    '1434931200:500625',    '1438473600:473504',    '1426809600:3279125',    '1433289600:660840',    '1428624000:2402078',    '1431388800:1263629',    '1437004800:338510',    '1440115200:419706',    '1439596800:388385',    '1434153600:617671',    '1436054400:507649',    '1430006400:2274859',    '1438560000:495900',    '1432512000:876379',    '1434240000:592292',    '1434326400:565333',    '1431475200:1208746',    '1437696000:324283',    '1431648000:1094192',    '1427500800:2742599',    '1438128000:405726',    '1426636800:3620926',    '1430611200:1997498',    '1428364800:2456490',    '1436832000:338907',    '1436918400:342269',    '1426550400:3811392',    '1429401600:2406505',    '1438819200:428474',    '1435968000:520890',    '1436227200:465293',    '1433376000:647949',    '1441065600:341357',    '1441152000:346867',    '1441238400:345967',    '1441670400:370754',    '1441756800:370328',    '1441929600:354228',    '1442275200:339570',    '1442448000:369018',    '1442966400:375914',    '1443052800:371684',    '1443139200:376485',    '1443225600:373588',    '1443398400:383865',    '1443484800:384314',    '1443571200:380584',    '1443657600:372662',    '1444089600:354669',    '1444176000:350734',    '1444262400:336775',    '1444348800:324084',    '1444435200:309911',    '1444521600:294648',    '1444608000:280745',    '1444694400:275051',    '1444780800:268262',    '1444867200:259768',    '1444953600:249310',    '1445040000:237441',    '1445126400:235356',    '1445212800:240713',    '1445299200:248758',    '1445385600:260040',    '1445558400:272783',    '1445644800:272810',    '1445731200:269746',    '1445817600:268870',    '1445904000:258708',    '1445990400:250045',    '1446163200:238786',    '1446249600:231349',    '1446336000:239823',    '1446422400:234780',    '1446508800:229817',    '1446595200:230580',    '1446681600:231693',    '1446768000:230752',    '1446854400:228345',    '1446940800:227099',    '1447027200:218966',    '1447113600:208741',    '1447200000:200035',    '1447286400:194285',    '1447372800:190071',    '1447459200:189435',    '1447545600:186893',    '1447632000:178470',    '1447718400:169552',    '1447804800:161074',    '1447891200:153020',    '1447977600:145369',    '1448064000:139107',    '1448150400:139869',    '1448236800:143076',    '1448323200:150078',    '1448409600:156470',    '1448496000:159354',    '1448582400:159441',    '1448668800:163332',    '1448755200:168466',    '1448841600:172852',    '1448928000:173662',    '1449014400:173758',    '1449100800:169381',    '1449187200:165951',    '1449273600:162998',    '1449360000:163924',    '1449446400:168112',    '1449532800:172630',    '1449619200:171310',    '1449705600:173631',    '1449792000:175124',    '1449878400:177675',    '1449964800:182731',    '1450051200:184704',    '1450137600:187115',    '1450224000:192923',    '1450310400:201594',    '1450396800:209497',    '1450483200:218547',    '1450569600:229389',    '1450656000:240840',    '1450742400:252873',    '1450828800:264723',    '1450915200:265537',    '1451001600:263732',    '1451088000:262981',    '1451174400:257508',    '1451260800:245523',    '1451347200:234612',    '1451433600:224085',    '1451520000:213563',    '1451606400:206179',    '1451692800:200645',    '1451779200:199028',    '1451865600:201317',    '1451952000:206356',    '1452038400:207976',    '1452124800:205819',    '1452211200:207597',    '1452297600:211865',    '1452384000:216635',    '1452470400:224953',    '1452556800:226695',    '1452643200:223946',    '1452729600:216184',    '1452816000:211182',    '1452902400:215943',    '1452988800:217678',    '1453075200:215638',    '1453161600:213894',    '1453248000:207272',    '1453334400:200356',    '1453420800:196625',    '1453507200:203993',    '1453593600:214096',    '1453680000:224796',    '1453766400:236036',    '1453852800:247838',    '1453939200:260230',    '1454025600:273242',    '1454112000:286905',    '1454198400:301251',    '1454284800:316314',    '1454371200:332130',    '1454457600:348737',    '1454544000:366174',    '1454630400:384483',    '1454716800:403708',    '1454803200:423894',    '1454889600:445089',    '1454976000:467344',    '1455062400:490712',    '1455148800:515248',    '1455235200:541011',    '1455321600:568062',    '1455408000:596466',    '1455494400:626290',    '1455580800:657605',    '1455667200:690486',    '1455753600:724991',    '1455840000:761241',    '1455926400:799272',    '1456012800:839236',    '1456099200:881198',    '1456185600:925258',    '1456272000:971521',    '1456358400:1020098',    '1456444800:1071103',    '1456531200:1124659',    '1456617600:1180892',    '1456704000:1239937',    '1456790400:1301934',    '1456876800:1367031',    '1456963200:1435383',    '1457049600:1507153',    '1457136000:1582511',    '1457222400:1661637',    '1457308800:1744174',    '1457395200:1831032',    '1457481600:1922561',    '1457568000:1937167',    '1457654400:1919075',    '1457740800:1851571',    '1457827200:1780881',    '1457913600:1760602',    '1458000000:1772343',    '1458086400:1787718',    '1458172800:1785772',    '1458259200:1752310',    '1458345600:1698352',    '1458432000:1666996',    '1458518400:1652201',    '1458604800:1604811',    '1458691200:1563072',    '1458777600:1578429',    '1458864000:1637310',    '1458950400:1703233',    '1459036800:1773286',    '1459123200:1791292',    '1459209600:1836794',    '1459296000:1909413',    '1459382400:1868991',    '1459468800:1846377',    '1459555200:1806412',    '1459641600:1801586',    '1459728000:1763853',    '1459814400:1802110',    '1459900800:1817715',    '1459987200:1857503',    '1460073600:1832701',    '1460160000:1838969',    '1460246400:1851664',    '1460332800:1864950',    '1460419200:1895635',    '1460505600:1926210',    '1460592000:1954807',    '1460678400:1933390',    '1460764800:1960987',    '1460851200:1967036',    '1460937600:1976232',    '1461024000:2003293',    '1461110400:2056991',    '1461196800:2110280',    '1461283200:2095951',    '1461369600:2071473',    '1461456000:2042925',    '1461542400:2024047',    '1461628800:1976224',    '1461715200:1968541',    '1461801600:1971259',    '1461888000:1949466',    '1461974400:1961810',    '1462060800:2039271',    '1462147200:2037955',    '1462233600:2024505',    '1462320000:2023050',    '1462406400:2012461',    '1462492800:2089687',    '1462579200:2177270',    '1462665600:2146835',    '1462752000:2089210',    '1462838400:2161849',    '1462924800:2206899',    '1463011200:2203495',    '1463097600:2191250',    '1463184000:2219171',    '1463270400:2280318',    '1463356800:2322201',    '1463443200:2329236',    '1463529600:2304307',    '1463616000:2298165',    '1463702400:2296226',    '1463961600:2418395',    '1463961600:2418395',    '1464048000:2527036',    '1464134400:2600997',    '1464220800:2659479',    '1464307200:2774483',    '1464393600:2873528',    '1464480000:2996295',    '1464566400:2928947',    '1464652800:2782522',    '1464739200:2644507',    '1464825600:2513719',    '1464912000:2493272',    '1464998400:2524649',    '1465084800:2618919',    '1465171200:2674246',    '1465257600:2664027',    '1465344000:2607344',    '1465430400:2636624',    '1465516800:2698149',    '1465603200:2814912',    '1465689600:2864790',    '1465776000:2813464',    '1465862400:2811747',    '1465948800:2838343',    '1466035200:2873395',    '1466121600:2957703',    '1466208000:2999568',    '1466294400:3070079',    '1466380800:3138381',    '1466467200:3156385',    '1466553600:3173924',    '1466640000:3175621',    '1466726400:3154074',    '1466812800:3131499',    '1466899200:3160707',    '1466985600:3233713',    '1467072000:3219375',    '1467158400:3223433',    '1467244800:3192914',    '1467331200:3232805',    '1467417600:3201232',    '1467504000:3196589',    '1467590400:3191280',    '1467676800:3187156',    '1467763200:3193714',    '1467849600:3196032',    '1467936000:3211445',    '1468022400:3221143',    '1468108800:3300051',    '1468195200:3408370',    '1468281600:3468717',    '1468368000:3515603',    '1468454400:3513522',    '1468540800:3499097',    '1468627200:3497591',    '1468713600:3475742',    '1468800000:3494092',    '1468886400:3482605',    '1469318400:3455872',    '1469404800:3337692',    '1469491200:3171355',    '1469577600:3051328',    '1469664000:2972370',    '1469750400:2983124',    '1469836800:3073250',    '1469923200:3216484',    '1470009600:3289182',    '1470096000:3316939',    '1470182400:3332550',    '1470268800:3340890',    '1470355200:3276809',    '1470441600:3233854',    '1470528000:3222529',    '1470614400:3161339',    '1470700800:3103598',    '1470787200:3035224',    '1470873600:2950676',    '1470960000:2916031',    '1471046400:2924718',    '1471132800:2990073',    '1471219200:3049268',    '1471305600:3072838',    '1471392000:3018171',    '1471478400:2988282',    '1471564800:2907744',    '1471651200:2880808',    '1471737600:2846038',    '1471824000:2818298',    '1471910400:2848278',    '1471996800:2806607',    '1472083200:2750580',    '1472169600:2631112',    '1472256000:2578204',    '1472428800:2679261',    '1472688000:2711259',    '1472774400:2762046',    '1472860800:2711758',    '1472947200:2638296',    '1473033600:2629799',    '1473120000:2595758',    '1473206400:2573108',    '1473292800:2555694',    '1473379200:2527087',    '1473465600:2483353',    '1473552000:2433969',    '1473638400:2469326',    '1473724800:2556092',    '1473811200:2566665',    '1473897600:2583457',    '1473984000:2612234',    '1474070400:2626276',    '1474156800:2669483',    '1474243200:2657878',    '1474329600:2626765',    '1474416000:2600640',    '1474502400:2622589',    '1474588800:2620883',    '1474675200:2614352',    '1474761600:2603570',    '1474848000:2599311',    '1474934400:2579284',    '1475020800:2587032',    '1475107200:2542127',    '1475193600:2478616',    '1475280000:2452553',    '1475366400:2448570',    '1475452800:2486392',    '1475539200:2459812',    '1475625600:2447264',    '1475712000:2421038',    '1475798400:2419197',    '1475884800:2425777',    '1475971200:2448607',    '1476057600:2454771',    '1476230400:2531006',    '1476316800:2516047',    '1476403200:2574990',    '1476489600:2583394',    '1476576000:2692018',    '1476662400:2819141',    '1476748800:2816215',    '1476835200:2805029',    '1476921600:2821618',    '1477008000:2844582',    '1477094400:2823690',    '1477180800:2819354',    '1477267200:2815584',    '1477353600:2860774',    '1477440000:2913882',    '1477526400:2864536',    '1477612800:2823889',    '1477699200:2813151',    '1477785600:2786724',    '1477872000:2676645',    '1477958400:2613969',    '1478044800:2618654',    '1478131200:2602211',    '1478217600:2651984',    '1478304000:2653584',    '1478390400:2652431',    '1478476800:2638529',    '1478563200:2612349',    '1478649600:2596277',    '1478736000:2553845',    '1478822400:2494792',    '1478908800:2484944',    '1478995200:2496599',    '1479081600:2474613',    '1479168000:2535920',    '1481241600:2495145',    '1481241600:2495145',    '1481328000:2481135',    '1481414400:2490606',    '1481500800:2547158',    '1481587200:2527447',    '1481673600:2528207',    '1481760000:2553886',    '1481846400:2547272',    '1481932800:2627207',    '1482019200:2689011',    '1482105600:2749938',    '1482192000:2764367',    '1482278400:2782974',    '1482364800:2813309',    '1482451200:2836251',    '1482537600:2800971',    '1482624000:2764990',    '1482710400:2739684',    '1482796800:2748263',    '1482883200:2805242',    '1482969600:2796698',    '1483056000:2776716',    '1483142400:2804638',    '1483228800:2825889',    '1483315200:2865228',    '1483401600:2989765',    '1483488000:3047703',    '1483574400:3148778',    '1483660800:3279943',    '1483747200:3300292',    '1483833600:3338298',    '1483920000:3311138',    '1484006400:3254694',    '1484092800:3182522',    '1484179200:3067301',    '1484265600:2932204',    '1484352000:2873383',    '1484438400:2901586',    '1484524800:2999372',    '1484611200:3005534',    '1484697600:2997588',    '1484784000:2982159',    '1484870400:2969318',    '1484956800:2957516',    '1485043200:2932576',    '1485129600:2921020',    '1485561600:2581902',    '1485648000:2583112',    '1485734400:2664162',    '1485820800:2705381',    '1485907200:2717082',    '1485993600:2699869',    '1486080000:2649482',    '1486166400:2600835',    '1486252800:2612087',    '1486339200:2610656',    '1486425600:2621897',    '1486512000:2589666',    '1486598400:2568551',    '1486684800:2565057',    '1486771200:2570414',    '1486857600:2640389',    '1486944000:2660949',    '1487030400:2671582',    '1487116800:2657186',    '1487203200:2655061',    '1487289600:2623661',    '1487462400:2597432',    '1487548800:2583241',    '1487635200:2565484',    '1487721600:2580353',    '1487808000:2573771',    '1487894400:2562511',    '1487980800:2527291',    '1488067200:2486510',    '1488153600:2485972',    '1488240000:2491471',    '1488326400:2505428',    '1488412800:2505934',    '1488499200:2516746',    '1488585600:2512706',    '1488672000:2515074',    '1488758400:2504837',    '1488844800:2491753',    '1488931200:2482171',    '1489017600:2472568',    '1489104000:2460974',    '1489190400:2460154',    '1489276800:2424908',    '1489363200:2412363',    '1489449600:2393630',    '1489536000:2388664',    '1489622400:2354260',    '1489708800:2302412',    '1489795200:2225686',    '1489881600:2151684',    '1489968000:2167411',    '1490054400:2175617',    '1490140800:2210803',    '1490227200:2274865',    '1490313600:2296444',    '1490400000:2280132',    '1490486400:2265338',    '1490572800:2258815',    '1490659200:2263109',    '1490745600:2255426',    '1490832000:2235385',    '1490918400:2238499',    '1491004800:2208049',    '1491091200:2188508',    '1491177600:2217244',    '1491264000:2180066',    '1491350400:2176238',    '1492041600:2292042',    '1492128000:2346511',    '1492214400:2374190',    '1492300800:2392034',    '1492387200:2421728',    '1492473600:2438765',    '1492560000:2450669',    '1492646400:2437035',    '1492732800:2425366',    '1492819200:2395520',    '1492905600:2342988',    '1492992000:2297033',    '1493078400:2273808',    '1493164800:2307322',    '1493251200:2354748',    '1493337600:2372585',    '1493424000:2362979',    '1493510400:2372056',    '1493596800:2430038',    '1493683200:2397293',    '1493769600:2385139',    '1493856000:2370505',    '1493942400:2369964',    '1494028800:2361023',    '1494115200:2361908',    '1494201600:2359229',    '1494288000:2351699',    '1494374400:2371039',    '1494460800:2351405',    '1494547200:2342303',    '1494633600:2340912',    '1494720000:2315245',    '1494806400:2310930',    '1494892800:2308430',    '1494979200:2280493',    '1495065600:2253559',    '1495152000:2247379',    '1495238400:2236730',    '1495324800:2259757',    '1495411200:2263680',    '1495497600:2248305',    '1495584000:2262287',    '1495670400:2217372',    '1495756800:2272157',    '1495843200:2376751',    '1495929600:2475697',    '1496016000:2372374',    '1496102400:2345613',    '1496188800:2342246',    '1496275200:2356333',    '1496361600:2287517',    '1496448000:2249422',    '1496534400:2262303',    '1496793600:2350544',    '1496880000:2369174',    '1496966400:2379851',    '1497052800:2374173',    '1497139200:2335885',    '1497225600:2298497',    '1497312000:2207414',    '1497398400:2182914',    '1497484800:2266172',    '1497571200:2321628',    '1497657600:2351519',    '1497744000:2396536',    '1497830400:2396161',    '1497916800:2430637',    '1498003200:2409956',    '1498089600:2411982',    '1498176000:2418972',    '1498262400:2427352',    '1498348800:2490561',    '1498435200:2545611',    '1498521600:2550556',    '1498608000:2672693',    '1498694400:2644672',    '1498780800:2731738',    '1498867200:2827825',    '1498953600:2814498',    '1499040000:2788321',    '1499126400:2724062',    '1499212800:2591327',    '1499299200:2595295',    '1499385600:2618835',    '1499472000:2650468',    '1499558400:2706645',    '1499990400:2770054',    '1500076800:2767535',    '1500163200:2802475',    '1500249600:2916014',    '1500336000:2944302',    '1500422400:2984358',    '1500508800:3013157',    '1500595200:3048025',    '1500681600:3037104',    '1500768000:3007951',    '1500854400:2992383',    '1500940800:2989891',    '1501027200:2869151',    '1501113600:2760534',    '1501200000:2750925',    '1501286400:2714271',    '1501372800:2718204',    '1501459200:2795699',    '1501545600:2871720',    '1501632000:2950420',    '1501718400:2920480',    '1501804800:2933242',    '1501891200:2903275',    '1501977600:2910615',    '1502064000:2932331',    '1502323200:2944719',    '1502409600:2938166',    '1502496000:2926128',    '1502582400:2920016',    '1502668800:2917508',    '1502755200:2917612',    '1502841600:2886596',    '1503014400:2807951',    '1503100800:2795371',    '1503187200:2749442',    '1503273600:2730507',    '1503360000:2785219',    '1503446400:2764078',    '1503532800:2751984',    '1503619200:2713473',    '1503705600:2669314',    '1503792000:2654661',    '1503878400:2644135',    '1503964800:2632903',    '1504051200:2630264',    '1504137600:2606249',    '1504224000:2606816',    '1504310400:2616731',    '1504396800:2636840',    '1504483200:2738196',    '1504569600:2780018',    '1504656000:2767150',    '1504742400:2774035',    '1504828800:2825608',    '1504915200:2844878',    '1505001600:2806497',    '1505088000:2817419',    '1505174400:2767909',    '1505260800:2743928',    '1505347200:2731318',    '1505433600:2690966',    '1505520000:2671177',    '1505606400:2658449',    '1505692800:2641058',    '1505865600:2641108',    '1505952000:2640983',    '1506038400:2623915',    '1506124800:2607035',    '1506211200:2589369',    '1506297600:2585806',    '1506384000:2587661',    '1506470400:2589056',    '1506556800:2573325',    '1506643200:2559182',    '1506729600:2523214',    '1506816000:2507571',    '1506902400:2522252',    '1506988800:2508528',    '1507075200:2490196',    '1507161600:2610298',    '1507248000:2639750',    '1507334400:2581189',    '1507420800:2497900',    '1507507200:2486438',    '1507593600:2519372',    '1507680000:2504350',    '1507766400:2511629',    '1507852800:2501894',    '1507939200:2484454',    '1508025600:2464115',    '1508112000:2456993',    '1508198400:2432511',    '1508284800:2416853',    '1508371200:2408856',    '1508457600:2355986',    '1508544000:2332230',    '1508630400:2310249',    '1508716800:2297792',    '1508803200:2271176',    '1508889600:2250877',    '1508976000:2273408',    '1509062400:2304553',    '1509148800:2335403',    '1509235200:2402112',    '1509321600:2477970',    '1509408000:2535059',    '1509494400:2602157',    '1509580800:2569742',    '1509667200:2565865',    '1509753600:2585357',    '1509840000:2584623',    '1509926400:2594177',    '1510012800:2583938',    '1510099200:2562591',    '1510185600:2604373',    '1510272000:2563886',    '1510358400:2544818',    '1510444800:2508993',    '1510531200:2496530',    '1510617600:2524133',    '1510704000:2515703',    '1510790400:2574376',    '1510876800:2686299',    '1510963200:2647376',    '1511049600:2529024',    '1511136000:2528374',    '1511222400:2540486',    '1511308800:2529579',    '1511395200:2529249',    '1511481600:2531881',    '1511568000:2525622',    '1511654400:2543570',    '1511740800:2527238',    '1511827200:2531501',    '1511913600:2555003',    '1512000000:2549590',    '1512086400:2543557',    '1512172800:2520913',    '1512259200:2522241',    '1512345600:2516330',    '1512432000:2512298',    '1512518400:2526073',    '1512604800:2520604',    '1512691200:2534984',    '1512777600:2538711',    '1512864000:2537082',    '1512950400:2533597',    '1513036800:2558143',    '1513123200:2547665',    '1513209600:2555797',    '1513296000:2540521',    '1513382400:2518146',    '1513468800:2517673',    '1513555200:2521347',    '1513641600:2527016',    '1513728000:2519477',    '1513814400:2529577',    '1513900800:2528125',    '1513987200:2534100',    '1514073600:2533302',    '1514160000:2533319',    '1514246400:2566659',    '1514332800:2588780',    '1514419200:2595367',    '1514505600:2605708',    '1514592000:2637325',    '1514678400:2671132',    '1514764800:2651024',    '1514851200:2676624',    '1514937600:2699935',    '1515024000:2799440',    '1515110400:2937257',    '1515196800:3084120',    '1515283200:3235092',    '1515369600:3194431',    '1515456000:3302533',    '1515542400:3272111',    '1515628800:3308094',    '1515715200:3303359',    '1515801600:3257355',    '1515888000:3214960',    '1515974400:3148562',    '1516060800:3093895',    '1516147200:2979898',    '1516233600:2906097',    '1516320000:2854924',    '1516406400:2823116',    '1516492800:2822688',    '1516579200:2836625',    '1516665600:2856644',    '1516752000:2879225',    '1516838400:2877436',    '1516924800:2947711',    '1517011200:2890191',    '1517097600:2867337',    '1517184000:2926087',    '1517270400:2892916',    '1517356800:2891327',    '1517529600:2875041',    '1517616000:2866390',    '1517702400:2877932',    '1517788800:2884104',    '1517875200:2879560',    '1517961600:2886973',    '1518048000:2908092',    '1518134400:2989810',    '1518220800:3063725',    '1518307200:3170603',    '1518393600:3226290',    '1518480000:3271338',    '1518566400:3221058',    '1518652800:3281055',    '1518739200:3443326',    '1518825600:3580337',    '1518912000:3709580',    '1518998400:3823315',    '1519084800:3845820',    '1519171200:3812365',    '1519257600:3645913',    '1519344000:3464501',    '1519430400:3395414',    '1519516800:3408894',    '1519603200:3421911',    '1519689600:3424155',    '1519776000:3432491',    '1519862400:3444405',    '1519948800:3517235',    '1520035200:3597689',    '1520121600:3693300',    '1520208000:3658907',    '1520294400:3687864',    '1520380800:3703694',    '1520467200:3644872',    '1520553600:3611264',    '1520640000:3581382',    '1520726400:3548109',    '1520726400:3548109',    '1520812800:3546765',    '1520899200:3571975',    '1520985600:3562054',    '1521072000:3622794',    '1521158400:3722873',    '1521244800:3806671',    '1521331200:3880079',    '1521417600:3985953',    '1521504000:4038761',    '1521590400:4035352',    '1521676800:4003407',    '1521849600:4009296',    '1521936000:4055152',    '1522108800:4055942',    '1522195200:4063082',    '1522281600:4202466',    '1522368000:4067884',    '1522454400:4102699',    '1522540800:4105540',    '1522627200:4208234',    '1522713600:4228860',    '1522800000:4208695',    '1522886400:4236293',    '1522972800:4222424',    '1523059200:4205873',    '1523232000:4187502',    '1523318400:4162282',    '1523404800:4154464',    '1523491200:4111918',    '1523577600:4043331',    '1523664000:4039058',    '1523750400:4067103',    '1523836800:4047292',    '1523923200:4040169',    '1524009600:4048598',    '1524096000:4047838',    '1524182400:4070015',    '1524268800:4077226',    '1524355200:4122129',    '1524441600:4106320',    '1524528000:4123021',    '1524614400:4108144',    '1524700800:4108414',    '1524787200:4116500',    '1524873600:4119025',    '1524960000:4166502',    '1525046400:4146124',    '1525132800:4183793',    '1525219200:4183272',    '1525305600:4213059',    '1525392000:4185391',    '1525478400:4190849',    '1525564800:4242532',    '1525651200:4258810',    '1525737600:4232911',    '1525824000:4222555',    '1525910400:4211310',    '1525996800:4164881',    '1526083200:4221815',    '1526169600:4164436',    '1526256000:4160390',    '1526342400:4199234',    '1526428800:4184367',    '1526515200:4209845',    '1526601600:4332122',    '1526688000:4344568',    '1526774400:4365216',    '1526860800:4394694',    '1526947200:4405779',    '1527033600:4428067',    '1527120000:4463010',    '1527206400:4450705',    '1527292800:4471858',    '1527379200:4467004',    '1527465600:4455705',    '1527552000:4461952',    '1527638400:4451513',    '1527724800:4431127',    '1527811200:4407932',    '1527897600:4397889',    '1527984000:4379992',    '1528070400:4367645',    '1528156800:4318758',    '1528243200:4268874',    '1528329600:4301763',    '1528416000:4098008',    '1528502400:3893730',    '1528588800:3752402',    '1528675200:3680185',    '1528761600:3504537',    '1528848000:3330689',    '1528934400:3278213',    '1529020800:3441550',    '1529107200:3613628',    '1529193600:3785045',    '1529280000:3831031',    '1529366400:3884325',    '1529452800:4059158',    '1529539200:4244930',    '1529625600:4399261',    '1529712000:4395656',    '1529798400:4421940',    '1529884800:4426363',    '1529971200:4443368',    '1530057600:4496000',    '1530144000:4546575',    '1530230400:4630473',    '1530316800:4672471',    '1530403200:4680644',    '1530489600:4686149',    '1530576000:4661115',    '1530662400:4744631',    '1530748800:4801470',    '1530835200:4878019',    '1530921600:4990210',    '1531008000:5021774',    '1531094400:4963115',    '1531180800:4849049',    '1531267200:4782060',    '1531353600:4760629',    '1531440000:4786409',    '1531526400:4930186',    '1531612800:4955640',    '1531699200:4983909',    '1531785600:4956513',    '1531872000:4965117',    '1531958400:4995893',    '1532044800:4979719',    '1532131200:4975969',    '1532217600:4971125',    '1532304000:4756103',    '1532390400:4518376',    '1532476800:4414451',    '1532563200:4404396',    '1532649600:4394784',    '1532736000:4353444',    '1532822400:4355111',    '1532908800:4341450',    '1532995200:4417345',    '1533081600:4513392',    '1533168000:4588946',    '1533254400:4681133',    '1533340800:4823739',    '1533427200:4832687',    '1533513600:4825293',    '1533600000:4834366',    '1533686400:4855099',    '1533772800:4829408',    '1533859200:4825427',    '1533945600:4813700',    '1534032000:4803529',    '1534118400:4803120',    '1534291200:4904407',    '1534464000:4939046',    '1534550400:4981227',    '1534636800:5035310',    '1534723200:5139270',    '1534809600:5210607',    '1534896000:5259529',    '1534982400:5423201',    '1535068800:5631803',    '1535155200:5688996',    '1535241600:5770148',    '1535328000:5658606',    '1535414400:5631663',    '1535500800:5545461',    '1535587200:5295333',    '1535673600:5184014',    '1535760000:5092212',    '1535846400:5058058',    '1535932800:5059834',    '1536019200:5149864',    '1536105600:5319082',    '1536192000:5407941',    '1536278400:5420253',    '1536364800:5479028',    '1536451200:5503631',    '1536537600:5489556',    '1536624000:5414439',    '1536710400:5379292',    '1536796800:5284951',    '1536883200:5180355',    '1536969600:5171814',    '1537056000:5288258',    '1537142400:5405683',    '1537228800:5412215',    '1537315200:5387621',    '1537401600:5302484',    '1537488000:5262249',    '1537574400:5230888',    '1537660800:5297887',    '1537747200:5315192',    '1537833600:5269343',    '1537920000:5305964',    '1538006400:5231517',    '1538092800:5203965',    '1538179200:5196470',    '1538265600:5174965',    '1538352000:5171615',    '1538438400:5130952',    '1542672000:3703685',    '1542844800:3700880',    '1542931200:3664065',    '1543104000:3754521',    '1543190400:3848507',    '1543276800:3845267',    '1543363200:3844014',    '1543449600:3822246',    '1543536000:3800491',    '1543622400:3775251',    '1543708800:3788271',    '1543795200:3757074',    '1543881600:3734288',    '1543968000:3701969',    '1544054400:3678042',    '1544140800:3685981',    '1544227200:3667290',    '1544313600:3650326',    '1544400000:3657228',    '1544486400:3627678',    '1544572800:3635751',    '1544659200:3579660',    '1544745600:3511383',    '1544832000:3460785',    '1544918400:3351985',    '1545004800:3277129',    '1545091200:3272951',    '1545177600:3266756',    '1545264000:3321192',    '1545350400:3371913',    '1545436800:3445751',    '1545523200:3432047',    '1545609600:3428639',    '1545696000:3377754',    '1545782400:3307682',    '1545868800:3237649',    '1546041600:3237607',    '1546128000:3159378',    '1546300800:2963216',    '1546387200:3075818',    '1546473600:3226432',    '1546560000:3370441',    '1546646400:3538827',    '1546732800:3714082',    '1546819200:3807285',    '1546905600:3745303',    '1546992000:3696402',    '1547078400:3667031',    '1547164800:3567023',    '1547251200:3641939',    '1547337600:3807430',    '1547424000:3970060',    '1547510400:4121093',    '1547683200:4284781',    '1547769600:4275218',    '1547856000:4408657',    '1548028800:4677136',    '1548115200:4741921',    '1548201600:4846171',    '1548460800:4941990',    '1548547200:4832095',    '1548633600:4635435',    '1548720000:4536763',    '1548806400:4566429',    '1548892800:4694726',    '1548979200:4929463',    '1549065600:5175937',    '1549152000:5434734',    '1549238400:5706471',    '1549411200:5830811',    '1549497600:5770085',    '1549584000:5852733',    '1549670400:5560096',    '1549756800:5282091',    '1549843200:5017986',    '1549929600:4767086',    '1550016000:4528731',    '1550102400:4302294',    '1550188800:4087342',    '1550275200:3919265',    '1550361600:3802999',    '1550448000:3757306',    '1550534400:3737877',    '1550620800:3887157',    '1550707200:4064204',    '1550793600:4265227',    '1550880000:4251084',    '1551052800:4099950',    '1551139200:3993072',    '1551225600:3957614',    '1551398400:3923181',    '1551484800:3904347',    '1551571200:3861191',    '1551657600:3906275',    '1551744000:3908128',    '1551830400:3939718',    '1551916800:4081793',    '1552003200:4211836',    '1552089600:4164318',    '1552176000:4209897',    '1552262400:4273093',    '1552348800:4210744',    '1552435200:4053602',    '1552521600:3916673',    '1552694400:3812541',    '1552780800:3744650',    '1552867200:3730625',    '1552953600:3732847',    '1553212800:3884704',    '1553299200:3879678',    '1553472000:3703892',    '1553731200:3554676',    '1553817600:3620829',    '1553904000:3774023',    '1553990400:3771765',    '1554076800:3735753',    '1554163200:3679292',    '1554249600:3629326',    '1554336000:3615073',    '1554422400:3642885',    '1554595200:3624363',    '1554768000:3617635',    '1554854400:3691492',    '1555200000:3874570',    '1555286400:3871636',    '1555459200:3874381',    '1555718400:3895798',    '1555891200:3791426',    '1555977600:3706321',    '1556150400:3597414',    '1556323200:3655864',    '1556409600:3675451',    '1556496000:3676387',    '1556582400:3680401',    '1556755200:3700401',    '1556928000:3784358',    '1557187200:3848760',    '1557619200:3685202',    '1557705600:3638454',    '1557878400:3635273',    '1557964800:3634159',    '1558051200:3653975',    '1558137600:3623463',    '1558224000:3601038',    '1558483200:3570437',    '1558569600:3586742',    '1558656000:3584648',    '1558742400:3619147',    '1558828800:3559504',    '1558915200:3509949',    '1559001600:3461933',    '1559088000:3422101',    '1559174400:3375298',    '1559260800:3356690',    '1559347200:3351105',    '1559433600:3318311',    '1559520000:3286166',    '1559606400:3277257',    '1559692800:3275168',    '1559779200:3298399',    '1559865600:3330298',    '1559952000:3356280',    '1560038400:3419718',    '1560124800:3352158',    '1560211200:3334085',    '1560297600:3354729',    '1560384000:3343600',    '1560470400:3360175',    '1560556800:3362100',    '1560643200:3329570',    '1560729600:3315684',    '1560816000:3366368',    '1560902400:3335350',    '1560988800:3372845',    '1561075200:3477938',    '1561161600:3457934',    '1561248000:3520915',    '1561334400:3485338',    '1561420800:3490592',    '1561507200:3521796',    '1561593600:3503626',    '1561680000:3541535',    '1561766400:3489752',    '1561852800:3469187',    '1561939200:3457219',    '1562025600:3428122',    '1562112000:3401849',    '1562198400:3373652',    '1562284800:3325779',    '1562371200:3313376',    '1562457600:3351507',    '1562544000:3362947',    '1562630400:3364845',    '1562716800:3401392',    '1562803200:3370684',    '1562889600:3360495',    '1562976000:3350598',    '1563062400:3339744',    '1563148800:3325043',    '1563235200:3318142',    '1563321600:3307178',    '1563408000:3292350',    '1563494400:3295821',    '1563580800:3339190',    '1563667200:3345514',    '1563753600:3288025',    '1563840000:3287376',    '1563926400:3336591',    '1564012800:3299979',    '1564099200:3300574',    '1564185600:3268857',    '1564272000:3250567',    '1564358400:3227637',    '1564444800:3167596',    '1564531200:3140228',    '1564617600:3113125',    '1564790400:3076258',    '1564876800:3038786',    '1564963200:3014374',    '1565049600:3031052',    '1565136000:3058792',    '1565222400:3058169',    '1565308800:3053668',    '1565395200:3050443',    '1565481600:3063175',    '1565568000:3134957',    '1565654400:3087295',    '1565827200:3138512',    '1565827200:3138512',    '1565913600:3203545',    '1566000000:3169637',    '1566086400:3163077',    '1566259200:3096919',    '1566345600:3089162',    '1566432000:3083746',    '1566518400:3093646',    '1566604800:3112232',    '1566691200:3053716',    '1566777600:3008815',    '1566864000:2987555',    '1566950400:2974610',    '1567036800:2982320',    '1567123200:3022943',    '1567209600:2985453',    '1567296000:2973599',    '1567382400:2952727',    '1567468800:2940339',    '1567555200:2896858',    '1567641600:2856346',    '1567728000:2860084',    '1567814400:2907067',    '1567900800:3039750',    '1567987200:3190871',    '1568073600:3241930',    '1568160000:3376332',    '1568246400:3522904',    '1568332800:3693275',    '1568419200:3799262',    '1568505600:3812235',    '1568592000:3760432',    '1568764800:3891770',    '1568851200:4036604',    '1568937600:4125949',    '1569024000:4080042',    '1569110400:4192748',    '1569196800:4381670',    '1569283200:4237876',    '1569456000:4573494',    '1569542400:4378648',    '1569628800:4231883',    '1569715200:4103261',    '1569801600:3979490',    '1569888000:3981956',    '1570147200:4307984',    '1570233600:4507573',    '1570320000:4648034',    '1570406400:4617931',    '1570492800:4593915',    '1570579200:4610936',    '1570665600:4624482',    '1570752000:4626395',    '1570838400:4767634',    '1570924800:4727109',    '1571011200:4815730',    '1571097600:4862931',    '1571184000:4915497',    '1571270400:4960102',    '1571356800:4979920',    '1571443200:5061517',    '1571529600:4983917',    '1571616000:4975939',    '1571702400:4894058',    '1571788800:4822930',    '1571875200:4757041',    '1571961600:4724013',    '1572048000:4723659',    '1572134400:4810229',    '1572220800:4889691',    '1572307200:4928840',    '1572393600:4940442',    '1572480000:4968023',    '1572652800:5101784',    '1572739200:5143851',    '1572912000:4907026',    '1572998400:4877530',    '1573084800:4842614',    '1573171200:4876289',    '1573344000:4891545',    '1573430400:4938145',    '1573516800:4912205',    '1573603200:4929546',    '1573689600:4985815',    '1573776000:4976702',    '1573862400:5010284',    '1573948800:4877038',    '1574035200:4849952',    '1574121600:4747298',    '1574208000:4730068',    '1574380800:4578159',    '1574467200:4528715',    '1574553600:4528578',    '1574640000:4489539',    '1574726400:4291164',    '1574812800:4314570',    '1574899200:4500469',    '1574985600:4711507',    '1575072000:4826282',    '1575158400:4880667',    '1575331200:4731626',    '1575417600:4706606',    '1575504000:4776035',    '1575590400:4921206',    '1575676800:5039140',    '1575763200:5143724',    '1575849600:5042329',    '1575936000:5019176',    '1576022400:4971471',    '1576108800:4955838',    '1576195200:4963234',    '1576281600:5083329',    '1576368000:5153878',    '1576454400:5078445',    '1576627200:5094071',    '1576713600:5056059',    '1576800000:5015892',    '1576886400:4883244',    '1576972800:4647855',    '1577059200:4416450',    '1577145600:4195678',    '1577232000:4026037',    '1577318400:3864000',    '1577404800:3784875',    '1577491200:3909427',    '1577577600:4089541',    '1577664000:4046068' }