Module:Exchange/Adamant hasta(p)/Data

return { '1441065600:4520',   '1434844800:4520',    '1439164800:4520',    '1427587200:4520',    '1437091200:4520',    '1432771200:4520',    '1430352000:4520',    '1431993600:4520',    '1436400000:4520',    '1435622400:4520',    '1433203200:4520',    '1428451200:4520',    '1427673600:4520',    '1438992000:4520',    '1435795200:4520',    '1439424000:4520',    '1432425600:4520',    '1438646400:4520',    '1437868800:4520',    '1426032000:4520',    '1440720000:4520',    '1434758400:4520',    '1435536000:4520',    '1436140800:4520',    '1438732800:4520',    '1439510400:4520',    '1437609600:4520',    '1435881600:4520',    '1431734400:4520',    '1435276800:4520',    '1437955200:4520',    '1433462400:4520',    '1428969600:4520',    '1428019200:4520',    '1429833600:4520',    '1439683200:4520',    '1425600000:4520',    '1426291200:4520',    '1440288000:4520',    '1428278400:4520',    '1429142400:4520',    '1432339200:4520',    '1440028800:4520',    '1436313600:4520',    '1439078400:4520',    '1435449600:4520',    '1427414400:4520',    '1440633600:4520',    '1432598400:4520',    '1437350400:4520',    '1439337600:4520',    '1425945600:4520',    '1433116800:4520',    '1432944000:4520',    '1431043200:4520',    '1440892800:4520',    '1433030400:4520',    '1437264000:4520',    '1430265600:4520',    '1439251200:4520',    '1436486400:4520',    '1432080000:4520',    '1433808000:4520',    '1427068800:4520',    '1427846400:4520',    '1426982400:4520',    '1427760000:4520',    '1434067200:4520',    '1430179200:4520',    '1435017600:4520',    '1440460800:4520',    '1432166400:4520',    '1438387200:4520',    '1431907200:4520',    '1428710400:4520',    '1427932800:4520',    '1428105600:4520',    '1430956800:4520',    '1427328000:4520',    '1427155200:4520',    '1440374400:4520',    '1429660800:4520',    '1429747200:4520',    '1432857600:4520',    '1426896000:4520',    '1429056000:4520',    '1439942400:4520',    '1430870400:4520',    '1434585600:4520',    '1433721600:4520',    '1437436800:4520',    '1440547200:4520',    '1430092800:4520',    '1432684800:4520',    '1438300800:4520',    '1431820800:4520',    '1430438400:4520',    '1431302400:4520',    '1434672000:4520',    '1431216000:4520',    '1436659200:4520',    '1433980800:4520',    '1428537600:4520',    '1429315200:4520',    '1425686400:4520',    '1426464000:4520',    '1440979200:4520',    '1426204800:4520',    '1429574400:4520',    '1438041600:4520',    '1435190400:4520',    '1435708800:4520',    '1426118400:4520',    '1428796800:4520',    '1437523200:4520',    '1429488000:4520',    '1430524800:4520',    '1433894400:4520',    '1436745600:4520',    '1440806400:4520',    '1439769600:4520',    '1428883200:4520',    '1437782400:4520',    '1433548800:4520',    '1430697600:4520',    '1429228800:4520',    '1430784000:4520',    '1427241600:4520',    '1426377600:4520',    '1431561600:4520',    '1431129600:4520',    '1433635200:4520',    '1439856000:4520',    '1434412800:4520',    '1434499200:4520',    '1435363200:4520',    '1438214400:4520',    '1437177600:4520',    '1435104000:4520',    '1429920000:4520',    '1438905600:4520',    '1425772800:4520',    '1428192000:4520',    '1426723200:4520',    '1425859200:4520',    '1440201600:4520',    '1436572800:4520',    '1432252800:4520',    '1434931200:4520',    '1438473600:4520',    '1426809600:4520',    '1433289600:4520',    '1428624000:4520',    '1431388800:4520',    '1437004800:4520',    '1440115200:4520',    '1439596800:4520',    '1434153600:4520',    '1436054400:4520',    '1430006400:4520',    '1438560000:4520',    '1432512000:4520',    '1434240000:4520',    '1434326400:4520',    '1431475200:4520',    '1437696000:4520',    '1431648000:4520',    '1427500800:4520',    '1438128000:4520',    '1426636800:4520',    '1430611200:4520',    '1428364800:4520',    '1436832000:4520',    '1436918400:4520',    '1426550400:4520',    '1429401600:4520',    '1438819200:4520',    '1435968000:4520',    '1436227200:4520',    '1433376000:4520',    '1441065600:4520',    '1441152000:4520',    '1441238400:4520',    '1441670400:4520',    '1441756800:4520',    '1441929600:4520',    '1442275200:4520',    '1442448000:4520',    '1442966400:4520',    '1443052800:4520',    '1443139200:4520',    '1443225600:4520',    '1443398400:4520',    '1443484800:4520',    '1443571200:4520',    '1443657600:4520',    '1444089600:4520',    '1444176000:4520',    '1444262400:4520',    '1444348800:4520',    '1444435200:4520',    '1444521600:4520',    '1444608000:4520',    '1444694400:4520',    '1444780800:4520',    '1444867200:4520',    '1444953600:4520',    '1445040000:4520',    '1445126400:4520',    '1445212800:4520',    '1445299200:4520',    '1445385600:4520',    '1445558400:4520',    '1445644800:4520',    '1445731200:4520',    '1445817600:4520',    '1445904000:4520',    '1445990400:4520',    '1446076800:4520',    '1446163200:4520',    '1446249600:4520',    '1446336000:4520',    '1446422400:4520',    '1446508800:4520',    '1446595200:4520',    '1446681600:4520',    '1446768000:4520',    '1446854400:4520',    '1446940800:4520',    '1447027200:4520',    '1447113600:4520',    '1447200000:4520',    '1447286400:4520',    '1447372800:4520',    '1447459200:4520',    '1447545600:4520',    '1447632000:4520',    '1447718400:4520',    '1447804800:4520',    '1447891200:4520',    '1447977600:4520',    '1448064000:4520',    '1448150400:4520',    '1448236800:4520',    '1448323200:4520',    '1448409600:4520',    '1448496000:4520',    '1448582400:4520',    '1448668800:4520',    '1448755200:4520',    '1448841600:4520',    '1448928000:4520',    '1449014400:4520',    '1449100800:4520',    '1449187200:4520',    '1449273600:4520',    '1449360000:4520',    '1449446400:4520',    '1449532800:4520',    '1449619200:4520',    '1449705600:4520',    '1449792000:4520',    '1449878400:4520',    '1449964800:4520',    '1450051200:4520',    '1450137600:4520',    '1450224000:4520',    '1450310400:4520',    '1450396800:4520',    '1450483200:4520',    '1450569600:4520',    '1450656000:4520',    '1450742400:4520',    '1450828800:4520',    '1450915200:4520',    '1451001600:4520',    '1451088000:4520',    '1451174400:4520',    '1451260800:4520',    '1451347200:4520',    '1451433600:4520',    '1451520000:4520',    '1451606400:4520',    '1451692800:4520',    '1451779200:4520',    '1451865600:4520',    '1451952000:4520',    '1452038400:4520',    '1452124800:4520',    '1452211200:4520',    '1452297600:4520',    '1452384000:4520',    '1452470400:4520',    '1452556800:4520',    '1452643200:4520',    '1452729600:4520',    '1452816000:4520',    '1452902400:4520',    '1452988800:4520',    '1453075200:4520',    '1453161600:4520',    '1453248000:4520',    '1453334400:4520',    '1453420800:4520',    '1453507200:4520',    '1453593600:4520',    '1453680000:4520',    '1453766400:4520',    '1453852800:4520',    '1453939200:4520',    '1454025600:4520',    '1454112000:4520',    '1454198400:4520',    '1454284800:4520',    '1454371200:4520',    '1454457600:4520',    '1454544000:4520',    '1454630400:4520',    '1454716800:4520',    '1454803200:4520',    '1454889600:4520',    '1454976000:4520',    '1455062400:4520',    '1455148800:4520',    '1455235200:4520',    '1455321600:4520',    '1455408000:4520',    '1455494400:4520',    '1455580800:4520',    '1455667200:4520',    '1455753600:4520',    '1455840000:4520',    '1455926400:4520',    '1456012800:4520',    '1456099200:4520',    '1456185600:4520',    '1456272000:4520',    '1456358400:4520',    '1456444800:4520',    '1456531200:4520',    '1456617600:4520',    '1456704000:4520',    '1456790400:4520',    '1456876800:4520',    '1456963200:4520',    '1457049600:4520',    '1457136000:4520',    '1457222400:4520',    '1457308800:4520',    '1457395200:4520',    '1457481600:4520',    '1457568000:4520',    '1457654400:4520',    '1457740800:4520',    '1457827200:4520',    '1457913600:4520',    '1458000000:4520',    '1458086400:4520',    '1458172800:4520',    '1458259200:4520',    '1458345600:4520',    '1458432000:4520',    '1458518400:4520',    '1458604800:4520',    '1458691200:4520',    '1458777600:4520',    '1458864000:4520',    '1458950400:4520',    '1459036800:4520',    '1459123200:4520',    '1459209600:4520',    '1459296000:4520',    '1459382400:4520',    '1459468800:4520',    '1459555200:4520',    '1459641600:4520',    '1459728000:4520',    '1459814400:4520',    '1459900800:4520',    '1459987200:4520',    '1460073600:4520',    '1460160000:4520',    '1460246400:4520',    '1460332800:4520',    '1460419200:4520',    '1460505600:4520',    '1460592000:4520',    '1460678400:4520',    '1460764800:4520',    '1460851200:4520',    '1460937600:4520',    '1461024000:4520',    '1461110400:4520',    '1461196800:4520',    '1461283200:4520',    '1461369600:4520',    '1461456000:4520',    '1461542400:4520',    '1461628800:4520',    '1461715200:4520',    '1461801600:4520',    '1461888000:4520',    '1461974400:4520',    '1462060800:4520',    '1462147200:4520',    '1462233600:4520',    '1462320000:4520',    '1462406400:4520',    '1462492800:4520',    '1462579200:4520',    '1462665600:4520',    '1462752000:4520',    '1462838400:4520',    '1462924800:4520',    '1463011200:4520',    '1463097600:4520',    '1463184000:4520',    '1463270400:4520',    '1463356800:4520',    '1463443200:4520',    '1463529600:4520',    '1463616000:4520',    '1463702400:4520',    '1463875200:4520',    '1463961600:4520',    '1464048000:4520',    '1464134400:4520',    '1464220800:4520',    '1464307200:4520',    '1464393600:4520',    '1464480000:4520',    '1464566400:4520',    '1464652800:4520',    '1464739200:4520',    '1464825600:4520',    '1464912000:4520',    '1464998400:4520',    '1465084800:4520',    '1465171200:4520',    '1465257600:4520',    '1465344000:4520',    '1465430400:4520',    '1465516800:4520',    '1465603200:4520',    '1465689600:4520',    '1465776000:4520',    '1465862400:4520',    '1465948800:4520',    '1466035200:4520',    '1466121600:4520',    '1466208000:4520',    '1466294400:4520',    '1466380800:4520',    '1466467200:4520',    '1466553600:4520',    '1466640000:4520',    '1466726400:4677',    '1466812800:4677',    '1466899200:4677',    '1466985600:4677',    '1467072000:4677',    '1467158400:4677',    '1467244800:4677',    '1467331200:4677',    '1467417600:4677',    '1467504000:4677',    '1467590400:4677',    '1467676800:4677',    '1467763200:4677',    '1467849600:4677',    '1467936000:4677',    '1468022400:4677',    '1468108800:4677',    '1468195200:4677',    '1468281600:4677',    '1468368000:4677',    '1468454400:4677',    '1468540800:4677',    '1468627200:4677',    '1468713600:4677',    '1468800000:4677',    '1468886400:4677',    '1469318400:4677',    '1469404800:4677',    '1469491200:4677',    '1469577600:4677',    '1469664000:4677',    '1469750400:4677',    '1469836800:4677',    '1469923200:4677',    '1470009600:4677',    '1470096000:4677',    '1470182400:4677',    '1470268800:4677',    '1470355200:4677',    '1470441600:4677',    '1470528000:4677',    '1470614400:4677',    '1470700800:4677',    '1470787200:4677',    '1470873600:4677',    '1470960000:4677',    '1471046400:4677',    '1471132800:4677',    '1471219200:4677',    '1471305600:4677',    '1471392000:4677',    '1471478400:4677',    '1471564800:4677',    '1471651200:4677',    '1471737600:4677',    '1471824000:4677',    '1471910400:4677',    '1471996800:4677',    '1472083200:4677',    '1472169600:4677',    '1472256000:4677',    '1472428800:4677',    '1472688000:4677',    '1472774400:4677',    '1472860800:4677',    '1472947200:4677',    '1473033600:4677',    '1473120000:4677',    '1473206400:4677',    '1473292800:4677',    '1473379200:4677',    '1473465600:4677',    '1473552000:4677',    '1473638400:4677',    '1473724800:4677',    '1473811200:4677',    '1473897600:4677',    '1473984000:4677',    '1474070400:4677',    '1474156800:4677',    '1474243200:4677',    '1474329600:4677',    '1474416000:4677',    '1474502400:4677',    '1474588800:4677',    '1474675200:4677',    '1474761600:4677',    '1474848000:4677',    '1474934400:4677',    '1475020800:4677',    '1475107200:4677',    '1475193600:4677',    '1475280000:4677',    '1475366400:4677',    '1475452800:4677',    '1475539200:4677',    '1475625600:4677',    '1475712000:4677',    '1475798400:4677',    '1475884800:4677',    '1475971200:4677',    '1476057600:4677',    '1476144000:4677',    '1476230400:4677',    '1476316800:4677',    '1476403200:4677',    '1476489600:4677',    '1476576000:4677',    '1476662400:4677',    '1476748800:4677',    '1476835200:4677',    '1476921600:4677',    '1477008000:4677',    '1477094400:4677',    '1477180800:4677',    '1477267200:4677',    '1477353600:4677',    '1477440000:4677',    '1477526400:4677',    '1477612800:4677',    '1477699200:4677',    '1477785600:4677',    '1477872000:4677',    '1477958400:4677',    '1478044800:4677',    '1478131200:4677',    '1478217600:4677',    '1478304000:4677',    '1478390400:4677',    '1478476800:4677',    '1478563200:4677',    '1478649600:4677',    '1478736000:4677',    '1478822400:4677',    '1478908800:4677',    '1478995200:4677',    '1479081600:4677',    '1479168000:4677',    '1479254400:4677',    '1481155200:4677',    '1481241600:4677',    '1481328000:4677',    '1481414400:4677',    '1481500800:4677',    '1481587200:4677',    '1481673600:4677',    '1481760000:4677',    '1481846400:4677',    '1481932800:4677',    '1482019200:4677',    '1482105600:4677',    '1482192000:4677',    '1482278400:4677',    '1482364800:4677',    '1482451200:4677',    '1482537600:4677',    '1482624000:4677',    '1482710400:4677',    '1482796800:4677',    '1482883200:4677',    '1482969600:4677',    '1483056000:4677',    '1483142400:4677',    '1483228800:4677',    '1483315200:4677',    '1483401600:4677',    '1483488000:4677',    '1483574400:4677',    '1483660800:4677',    '1483747200:4677',    '1483833600:4677',    '1483920000:4677',    '1484006400:4677',    '1484092800:4677',    '1484179200:4677',    '1484265600:4677',    '1484352000:4677',    '1484438400:4677',    '1484524800:4677',    '1484611200:4677',    '1484697600:4677',    '1484784000:4677',    '1484870400:4677',    '1484956800:4677',    '1485043200:4677',    '1485129600:4677',    '1485216000:4677',    '1485561600:4677',    '1485648000:4677',    '1485734400:4677',    '1485820800:4677',    '1485907200:4677',    '1485993600:4677',    '1486080000:4677',    '1486166400:4677',    '1486252800:4677',    '1486339200:4677',    '1486425600:4677',    '1486512000:4677',    '1486598400:4677',    '1486684800:4677',    '1486771200:4677',    '1486857600:4677',    '1486944000:4677',    '1487030400:4677',    '1487116800:4677',    '1487203200:4677',    '1487289600:4677',    '1487376000:4677',    '1487462400:4677',    '1487548800:4677',    '1487635200:4677',    '1487721600:4677',    '1487808000:4677',    '1487894400:4677',    '1487980800:4677',    '1488067200:4677',    '1488153600:4677',    '1488240000:4677',    '1488326400:4677',    '1488412800:4677',    '1488499200:4677',    '1488585600:4677',    '1488672000:4677',    '1488758400:4677',    '1488844800:4677',    '1488931200:4677',    '1489017600:4677',    '1489104000:4677',    '1489190400:4677',    '1489276800:4677',    '1489363200:4677',    '1489449600:4677',    '1489536000:4677',    '1489622400:4677',    '1489708800:4677',    '1489795200:4677',    '1489881600:4677',    '1489968000:4677',    '1490054400:4677',    '1490140800:4677',    '1490227200:4677',    '1490313600:4677',    '1490400000:4677',    '1490486400:4677',    '1490572800:4677',    '1490659200:4677',    '1490745600:4677',    '1490832000:4677',    '1490918400:4677',    '1491004800:4677',    '1491091200:4677',    '1491177600:4677',    '1491264000:4677',    '1491350400:4677',    '1491436800:4677',    '1492041600:4677',    '1492128000:4677',    '1492214400:4677',    '1492300800:4677',    '1492387200:4677',    '1492473600:4677',    '1492560000:4677',    '1492646400:4677',    '1492732800:4677',    '1492819200:4677',    '1492905600:4677',    '1492992000:4677',    '1493078400:4677',    '1493164800:4677',    '1493251200:4677',    '1493337600:4677',    '1493424000:4677',    '1493510400:4677',    '1493596800:4677',    '1493683200:4677',    '1493769600:4677',    '1493856000:4677',    '1493942400:4677',    '1494028800:4677',    '1494115200:4677',    '1494201600:4677',    '1494288000:4677',    '1494374400:4677',    '1494460800:4677',    '1494547200:4677',    '1494633600:4677',    '1494720000:4677',    '1494806400:4677',    '1494892800:4677',    '1494979200:4677',    '1495065600:4677',    '1495152000:4677',    '1495238400:4677',    '1495324800:4677',    '1495411200:4677',    '1495497600:4677',    '1495584000:4677',    '1495670400:4677',    '1495756800:4677',    '1495843200:4677',    '1495929600:4677',    '1496016000:4677',    '1496102400:4677',    '1496188800:4677',    '1496275200:4677',    '1496361600:4677',    '1496448000:4677',    '1496534400:4677',    '1496620800:4677',    '1496707200:4677',    '1496793600:4677',    '1496880000:4677',    '1496966400:4677',    '1497052800:4677',    '1497139200:4677',    '1497225600:4677',    '1497312000:4677',    '1497398400:4677',    '1497484800:4677',    '1497571200:4677',    '1497657600:4677',    '1497744000:4677',    '1497830400:4677',    '1497916800:4677',    '1498003200:4677',    '1498089600:4677',    '1498176000:4677',    '1498262400:4677',    '1498348800:4677',    '1498435200:4677',    '1498521600:4677',    '1498608000:4677',    '1498694400:4677',    '1498780800:4677',    '1498867200:4677',    '1498953600:4677',    '1499040000:4677',    '1499126400:4677',    '1499212800:4677',    '1499299200:4677',    '1499385600:4677',    '1499472000:4677',    '1499558400:4677',    '1499644800:4677',    '1499990400:4677',    '1500076800:4677',    '1500163200:4677',    '1500249600:4677',    '1500336000:4677',    '1500422400:4677',    '1500508800:4677',    '1500595200:4677',    '1500681600:4677',    '1500768000:4677',    '1500854400:4677',    '1500940800:4677',    '1501027200:4677',    '1501113600:4677',    '1501200000:4677',    '1501286400:4677',    '1501372800:4677',    '1501459200:4677',    '1501545600:4677',    '1501632000:4677',    '1501718400:4677',    '1501804800:4677',    '1501891200:4677',    '1501977600:4677',    '1502064000:4677',    '1502150400:4677',    '1502236800:4677',    '1502323200:4677',    '1502409600:4677',    '1502496000:4677',    '1502582400:4677',    '1502668800:4677',    '1502755200:4677',    '1502841600:4677',    '1502928000:4677',    '1503014400:4677',    '1503100800:4677',    '1503187200:4677',    '1503273600:4677',    '1503360000:4677',    '1503446400:4677',    '1503532800:4677',    '1503619200:4677',    '1503705600:4677',    '1503792000:4677',    '1503878400:4677',    '1503964800:4677',    '1504051200:4677',    '1504137600:4677',    '1504224000:4677',    '1504310400:4677',    '1504396800:4677',    '1504483200:4677',    '1504569600:4677',    '1504656000:4677',    '1504742400:4677',    '1504828800:4677',    '1504915200:4677',    '1505001600:4677',    '1505088000:4677',    '1505174400:4677',    '1505260800:4677',    '1505347200:4677',    '1505433600:4677',    '1505520000:4677',    '1505606400:4677',    '1505692800:4677',    '1505779200:4677',    '1505865600:4677',    '1505952000:4677',    '1506038400:4677',    '1506124800:4677',    '1506211200:4677',    '1506297600:4677',    '1506384000:4677',    '1506470400:4677',    '1506556800:4677',    '1506643200:4677',    '1506729600:4677',    '1506816000:4677',    '1506902400:4677',    '1506988800:4677',    '1507075200:4677',    '1507161600:4677',    '1507248000:4677',    '1507334400:4677',    '1507420800:4677',    '1507507200:4677',    '1507593600:4677',    '1507680000:4677',    '1507766400:4677',    '1507852800:4677',    '1507939200:4677',    '1508025600:4677',    '1508112000:4677',    '1508198400:4677',    '1508284800:4677',    '1508371200:4677',    '1508457600:4677',    '1508544000:4677',    '1508630400:4677',    '1508716800:4677',    '1508803200:4677',    '1508889600:4677',    '1508976000:4677',    '1509062400:4677',    '1509148800:4677',    '1509235200:4677',    '1509321600:4677',    '1509408000:4677',    '1509494400:4677',    '1509580800:4677',    '1509667200:4677',    '1509753600:4677',    '1509840000:4677',    '1509926400:4677',    '1510012800:4677',    '1510099200:4677',    '1510185600:4677',    '1510272000:4677',    '1510358400:4677',    '1510444800:4677',    '1510531200:4677',    '1510617600:4677',    '1510704000:4677',    '1510790400:4677',    '1510876800:4677',    '1510963200:4677',    '1511049600:4677',    '1511136000:4677',    '1511222400:4677',    '1511308800:4677',    '1511395200:4677',    '1511481600:4677',    '1511568000:4677',    '1511654400:4677',    '1511740800:4677',    '1511827200:4677',    '1511913600:4677',    '1512000000:4677',    '1512086400:4677',    '1512172800:4677',    '1512259200:4677',    '1512345600:4677',    '1512432000:4677',    '1512518400:4677',    '1512604800:4677',    '1512691200:4677',    '1512777600:4677',    '1512864000:4677',    '1512950400:4677',    '1513036800:4677',    '1513123200:4677',    '1513209600:4677',    '1513296000:4677',    '1513382400:4677',    '1513468800:4677',    '1513555200:4677',    '1513641600:4677',    '1513728000:4677',    '1513814400:4677',    '1513900800:4677',    '1513987200:4843',    '1514073600:4843',    '1514160000:4843',    '1514246400:4843',    '1514332800:4843',    '1514419200:4843',    '1514505600:4843',    '1514592000:4843',    '1514678400:4843',    '1514764800:4843',    '1514851200:4843',    '1514937600:4843',    '1515024000:4843',    '1515110400:4843',    '1515196800:4843',    '1515283200:4843',    '1515369600:4843',    '1515456000:4843',    '1515542400:4843',    '1515628800:4843',    '1515715200:4843',    '1515801600:4843',    '1515888000:4843',    '1515974400:4843',    '1516060800:4843',    '1516147200:4843',    '1516233600:4843',    '1516320000:4843',    '1516406400:4843',    '1516492800:4843',    '1516579200:4843',    '1516665600:4843',    '1516752000:4843',    '1516838400:4843',    '1516924800:4843',    '1517011200:4843',    '1517097600:4843',    '1517184000:4843',    '1517270400:4843',    '1517356800:4843',    '1517443200:4843',    '1517529600:4843',    '1517616000:4843' }