Module:Exchange/Adamant bolts/Data

return { '1427414400:200',   '1427500800:200',    '1427587200:194',    '1427673600:186',    '1427760000:177',    '1427846400:172',    '1427932800:167',    '1428019200:165',    '1428105600:165',    '1428192000:169',    '1428278400:174',    '1428364800:182',    '1428451200:186',    '1428537600:189',    '1428624000:190',    '1428710400:194',    '1428796800:195',    '1428883200:197',    '1428969600:195',    '1429056000:197',    '1429142400:202',    '1429228800:203',    '1429315200:206',    '1429401600:207',    '1429488000:208',    '1429574400:208',    '1429660800:206',    '1429747200:201',    '1429833600:197',    '1429920000:196',    '1430006400:197',    '1430092800:198',    '1430179200:198',    '1430265600:196',    '1430352000:195',    '1430438400:193',    '1430524800:188',    '1430611200:182',    '1430697600:174',    '1430784000:172',    '1430870400:175',    '1430956800:179',    '1431043200:184',    '1431129600:187',    '1431216000:189',    '1431302400:188',    '1431388800:185',    '1431475200:183',    '1431561600:185',    '1431648000:185',    '1431734400:184',    '1431820800:181',    '1431907200:180',    '1431993600:184',    '1432080000:188',    '1432166400:189',    '1432252800:190',    '1432339200:189',    '1432425600:186',    '1432512000:183',    '1432598400:187',    '1432684800:193',    '1432771200:195',    '1432857600:194',    '1432944000:190',    '1433030400:187',    '1433116800:186',    '1433203200:189',    '1433289600:189',    '1433376000:191',    '1433462400:192',    '1433548800:194',    '1433635200:194',    '1433721600:192',    '1433808000:193',    '1433894400:191',    '1433980800:190',    '1434067200:189',    '1434153600:186',    '1434240000:186',    '1434326400:189',    '1434412800:190',    '1434499200:194',    '1434585600:194',    '1434672000:191',    '1434758400:192',    '1434844800:190',    '1434931200:190',    '1435017600:190',    '1435104000:188',    '1435190400:184',    '1435276800:181',    '1435363200:179',    '1435449600:178',    '1435536000:183',    '1435622400:187',    '1435708800:190',    '1435795200:191',    '1435881600:189',    '1435968000:189',    '1436054400:192',    '1436140800:192',    '1436227200:196',    '1436313600:194',    '1436400000:194',    '1436486400:194',    '1436572800:193',    '1436659200:194',    '1436745600:196',    '1436832000:200',    '1436918400:198',    '1437004800:199',    '1437091200:202',    '1437177600:201',    '1437264000:203',    '1437350400:195',    '1437436800:192',    '1437523200:185',    '1437609600:182',    '1437696000:187',    '1437782400:189',    '1437868800:193',    '1437955200:200',    '1438041600:206',    '1438128000:205',    '1438214400:202',    '1438300800:195',    '1438387200:191',    '1438473600:189',    '1438560000:186',    '1438646400:186',    '1438732800:186',    '1438819200:185',    '1438905600:183',    '1438992000:182',    '1439078400:182',    '1439164800:184',    '1439251200:182',    '1439337600:183',    '1439424000:185',    '1439510400:188',    '1439596800:186',    '1439683200:187',    '1439769600:185',    '1439856000:185',    '1439942400:189',    '1440028800:189',    '1440115200:195',    '1440201600:198',    '1440288000:206',    '1440374400:215',    '1440460800:214',    '1440547200:214',    '1440633600:206',    '1440720000:197',    '1440806400:189',    '1440892800:183',    '1440979200:178',    '1441065600:174',    '1441152000:174',    '1441238400:177',    '1441324800:174',    '1441411200:174',    '1441497600:176',    '1441584000:176',    '1441670400:181',    '1441756800:185',    '1441843200:185',    '1441929600:183',    '1442016000:176',    '1442102400:170',    '1442188800:169',    '1442275200:174',    '1442361600:175',    '1442448000:175',    '1442534400:172',    '1442620800:166',    '1442707200:165',    '1442793600:169',    '1442880000:166',    '1442966400:166',    '1443052800:171',    '1443139200:174',    '1443225600:174',    '1443398400:171',    '1443484800:172',    '1443571200:177',    '1443657600:177',    '1444089600:169',    '1444176000:165',    '1444262400:167',    '1444348800:169',    '1444435200:167',    '1444521600:167',    '1444608000:164',    '1444694400:164',    '1444780800:164',    '1444867200:165',    '1444953600:164',    '1445040000:162',    '1445126400:167',    '1445212800:168',    '1445299200:169',    '1445385600:170',    '1445558400:174',    '1445644800:172',    '1445731200:173',    '1445817600:176',    '1445904000:177',    '1445990400:179',    '1446076800:177',    '1446163200:178',    '1446249600:177',    '1446336000:178',    '1446422400:177',    '1446508800:175',    '1446595200:176',    '1446681600:174',    '1446768000:168',    '1446854400:166',    '1446940800:167',    '1447027200:168',    '1447113600:167',    '1447200000:167',    '1447286400:166',    '1447372800:166',    '1447459200:165',    '1447545600:165',    '1447632000:168',    '1447718400:172',    '1447804800:170',    '1447891200:171',    '1447977600:169',    '1448064000:165',    '1448150400:165',    '1448236800:161',    '1448323200:161',    '1448409600:161',    '1448496000:163',    '1448582400:164',    '1448668800:167',    '1448755200:168',    '1448841600:169',    '1448928000:173',    '1449014400:175',    '1449100800:179',    '1449187200:179',    '1449273600:182',    '1449360000:182',    '1449446400:184',    '1449532800:181',    '1449619200:180',    '1449705600:179',    '1449792000:181',    '1449878400:184',    '1449964800:190',    '1450051200:190',    '1450137600:192',    '1450224000:193',    '1450310400:196',    '1450396800:193',    '1450483200:197',    '1450569600:199',    '1450656000:202',    '1450742400:203',    '1450828800:198',    '1450915200:193',    '1451001600:194',    '1451088000:192',    '1451174400:194',    '1451260800:194',    '1451347200:191',    '1451433600:194',    '1451520000:195',    '1451606400:196',    '1451692800:197',    '1451779200:198',    '1451865600:200',    '1451952000:197',    '1452038400:194',    '1452124800:191',    '1452211200:191',    '1452297600:191',    '1452384000:195',    '1452470400:196',    '1452556800:196',    '1452643200:199',    '1452729600:200',    '1452816000:203',    '1452902400:207',    '1452988800:211',    '1453075200:206',    '1453161600:201',    '1453248000:199',    '1453334400:205',    '1453420800:207',    '1453507200:211',    '1453593600:212',    '1453680000:209',    '1453766400:210',    '1453852800:203',    '1453939200:193',    '1454025600:183',    '1454112000:180',    '1454198400:184',    '1454284800:184',    '1454371200:182',    '1454457600:178',    '1454544000:177',    '1454630400:179',    '1454716800:181',    '1454803200:182',    '1454889600:182',    '1454976000:179',    '1455062400:183',    '1455148800:185',    '1455235200:188',    '1455321600:191',    '1455408000:193',    '1455494400:197',    '1455580800:198',    '1455667200:196',    '1455753600:194',    '1455840000:195',    '1455926400:198',    '1456012800:203',    '1456099200:203',    '1456185600:203',    '1456272000:205',    '1456358400:206',    '1456444800:202',    '1456531200:200',    '1456617600:201',    '1456704000:196',    '1456790400:198',    '1456876800:200',    '1456963200:203',    '1457049600:204',    '1457136000:211',    '1457222400:215',    '1457308800:215',    '1457395200:211',    '1457481600:211',    '1457568000:214',    '1457654400:216',    '1457740800:213',    '1457827200:205',    '1457913600:200',    '1458000000:203',    '1458086400:204',    '1458172800:204',    '1458259200:203',    '1458345600:202',    '1458432000:196',    '1458518400:189',    '1458604800:185',    '1458691200:182',    '1458777600:176',    '1458864000:170',    '1458950400:172',    '1459036800:176',    '1459123200:179',    '1459209600:179',    '1459296000:180',    '1459382400:182',    '1459468800:185',    '1459555200:186',    '1459641600:188',    '1459728000:187',    '1459814400:185',    '1459900800:184',    '1459987200:183',    '1460073600:182',    '1460160000:181',    '1460246400:179',    '1460332800:178',    '1460419200:178',    '1460505600:183',    '1460592000:187',    '1460678400:189',    '1460764800:190',    '1460851200:192',    '1460937600:194',    '1461024000:199',    '1461110400:202',    '1461196800:204',    '1461283200:206',    '1461369600:205',    '1461456000:205',    '1461542400:209',    '1461628800:212',    '1461715200:213',    '1461801600:211',    '1461888000:202',    '1461974400:195',    '1462060800:195',    '1462147200:195',    '1462233600:201',    '1462320000:208',    '1462406400:209',    '1462492800:202',    '1462579200:191',    '1462665600:183',    '1462752000:182',    '1462838400:183',    '1462924800:188',    '1463011200:191',    '1463097600:191',    '1463184000:195',    '1463270400:194',    '1463356800:188',    '1463443200:181',    '1463529600:183',    '1463616000:182',    '1463702400:178',    '1463875200:181',    '1463961600:183',    '1464048000:187',    '1464134400:190',    '1464220800:193',    '1464307200:192',    '1464393600:193',    '1464480000:193',    '1464566400:189',    '1464652800:187',    '1464739200:180',    '1464825600:174',    '1464912000:176',    '1464998400:177',    '1465084800:180',    '1465171200:181',    '1465257600:181',    '1465344000:181',    '1465430400:177',    '1465516800:180',    '1465603200:182',    '1465689600:183',    '1465776000:185',    '1465862400:190',    '1465948800:194',    '1466035200:195',    '1466121600:195',    '1466208000:199',    '1466294400:197',    '1466380800:194',    '1466467200:196',    '1466553600:202',    '1466640000:208',    '1466726400:202',    '1466812800:198',    '1466899200:199',    '1466985600:205',    '1467072000:212',    '1467158400:220',    '1467244800:220',    '1467331200:225',    '1467417600:226',    '1467504000:223',    '1467590400:219',    '1467676800:212',    '1467763200:210',    '1467849600:210',    '1467936000:207',    '1468022400:203',    '1468108800:194',    '1468195200:192',    '1468281600:193',    '1468368000:198',    '1468454400:197',    '1468540800:197',    '1468627200:200',    '1468713600:198',    '1468800000:197',    '1468886400:200',    '1469318400:196',    '1469404800:193',    '1469491200:191',    '1469577600:192',    '1469664000:194',    '1469750400:194',    '1469836800:194',    '1469923200:194',    '1470009600:194',    '1470096000:196',    '1470182400:199',    '1470268800:200',    '1470355200:200',    '1470441600:200',    '1470528000:201',    '1470614400:196',    '1470700800:193',    '1470787200:191',    '1470873600:193',    '1470960000:194',    '1471046400:195',    '1471132800:193',    '1471219200:190',    '1471305600:189',    '1471392000:191',    '1471478400:189',    '1471564800:189',    '1471651200:187',    '1471737600:180',    '1471824000:175',    '1471910400:179',    '1471996800:184',    '1472083200:183',    '1472169600:181',    '1472256000:181',    '1472428800:180',    '1472688000:177',    '1472774400:180',    '1472860800:180',    '1472947200:185',    '1473033600:189',    '1473120000:192',    '1473206400:191',    '1473292800:187',    '1473379200:182',    '1473465600:181',    '1473552000:182',    '1473638400:186',    '1473724800:187',    '1473811200:189',    '1473897600:195',    '1473984000:195',    '1474070400:191',    '1474156800:191',    '1474243200:186',    '1474329600:184',    '1474416000:184',    '1474502400:184',    '1474588800:184',    '1474675200:185',    '1474761600:185',    '1474848000:185',    '1474934400:184',    '1475020800:185',    '1475107200:185',    '1475193600:186',    '1475280000:187',    '1475366400:187',    '1475452800:191',    '1475539200:191',    '1475625600:195',    '1475712000:200',    '1475798400:202',    '1475884800:200',    '1475971200:194',    '1476057600:193',    '1476144000:193',    '1476230400:194',    '1476316800:193',    '1476403200:193',    '1476489600:191',    '1476576000:187',    '1476662400:186',    '1476748800:190',    '1476835200:191',    '1476921600:193',    '1477008000:191',    '1477094400:188',    '1477180800:191',    '1477267200:197',    '1477353600:205',    '1477440000:210',    '1477526400:211',    '1477612800:203',    '1477699200:198',    '1477785600:194',    '1477872000:197',    '1477958400:202',    '1478044800:200',    '1478131200:203',    '1478217600:208',    '1478304000:208',    '1478390400:216',    '1478476800:218',    '1478563200:213',    '1478649600:213',    '1478736000:215',    '1478822400:215',    '1478908800:209',    '1478995200:208',    '1479081600:212',    '1479168000:212',    '1479254400:209',    '1481155200:220',    '1481241600:222',    '1481328000:228',    '1481414400:232',    '1481500800:234',    '1481587200:239',    '1481673600:236',    '1481760000:230',    '1481846400:226',    '1481932800:221',    '1482019200:213',    '1482105600:211',    '1482192000:209',    '1482278400:213',    '1482364800:213',    '1482451200:215',    '1482537600:213',    '1482624000:215',    '1482710400:207',    '1482796800:203',    '1482883200:208',    '1482969600:216',    '1483056000:222',    '1483142400:229',    '1483228800:238',    '1483315200:246',    '1483401600:252',    '1483488000:255',    '1483574400:267',    '1483660800:281',    '1483747200:284',    '1483833600:269',    '1483920000:255',    '1484006400:242',    '1484092800:229',    '1484179200:219',    '1484265600:217',    '1484352000:218',    '1484438400:225',    '1484524800:231',    '1484611200:237',    '1484697600:235',    '1484784000:232',    '1484870400:237',    '1484956800:240',    '1485043200:247',    '1485129600:254',    '1485216000:258',    '1485561600:252',    '1485648000:242',    '1485734400:242',    '1485820800:242',    '1485907200:241',    '1485993600:234',    '1486080000:233',    '1486166400:235',    '1486252800:239',    '1486339200:241',    '1486425600:243',    '1486512000:246',    '1486598400:254',    '1486684800:251',    '1486771200:244',    '1486857600:234',    '1486944000:226',    '1487030400:222',    '1487116800:228',    '1487203200:234',    '1487289600:234',    '1487376000:230',    '1487462400:231',    '1487548800:225',    '1487635200:225',    '1487721600:227',    '1487808000:228',    '1487894400:227',    '1487980800:220',    '1488067200:217',    '1488153600:223',    '1488240000:231',    '1488326400:235',    '1488412800:232',    '1488499200:224',    '1488585600:225',    '1488672000:224',    '1488758400:224',    '1488844800:226',    '1488931200:228',    '1489017600:229',    '1489104000:230',    '1489190400:230',    '1489276800:232',    '1489363200:233',    '1489449600:233',    '1489536000:238',    '1489622400:240',    '1489708800:237',    '1489795200:231',    '1489881600:230',    '1489968000:226',    '1490054400:231',    '1490140800:230',    '1490227200:225',    '1490313600:220',    '1490400000:218',    '1490486400:222',    '1490572800:221',    '1490659200:219',    '1490745600:222',    '1490832000:225',    '1490918400:223',    '1491004800:222',    '1491091200:222',    '1491177600:220',    '1491264000:221',    '1491350400:223',    '1491436800:224',    '1492041600:215',    '1492128000:215',    '1492214400:216',    '1492300800:223',    '1492387200:229',    '1492473600:231',    '1492560000:232',    '1492646400:233',    '1492732800:230',    '1492819200:229',    '1492905600:228',    '1492992000:226',    '1493078400:222',    '1493164800:220',    '1493251200:222',    '1493337600:223',    '1493424000:226',    '1493510400:226',    '1493596800:226',    '1493683200:225',    '1493769600:227',    '1493856000:230',    '1493942400:228',    '1494028800:227',    '1494115200:227',    '1494201600:234',    '1494288000:234',    '1494374400:231',    '1494460800:227',    '1494547200:227',    '1494633600:231',    '1494720000:239',    '1494806400:245',    '1494892800:242',    '1494979200:234',    '1495065600:226',    '1495152000:228',    '1495238400:228',    '1495324800:234',    '1495411200:234',    '1495497600:233',    '1495584000:234',    '1495670400:233',    '1495756800:230',    '1495843200:229',    '1495929600:227',    '1496016000:227',    '1496102400:232',    '1496188800:242',    '1496275200:248',    '1496361600:242',    '1496448000:230',    '1496534400:219',    '1496620800:211',    '1496707200:207',    '1496793600:214',    '1496880000:214',    '1496966400:216',    '1497052800:219',    '1497139200:218',    '1497225600:212',    '1497312000:209',    '1497398400:208',    '1497484800:208',    '1497571200:209',    '1497657600:214',    '1497744000:214',    '1497830400:212',    '1497916800:215',    '1498003200:220',    '1498089600:219',    '1498176000:218',    '1498262400:217',    '1498348800:218',    '1498435200:216',    '1498521600:220',    '1498608000:225',    '1498694400:225',    '1498780800:226',    '1498867200:218',    '1498953600:211',    '1499040000:209',    '1499126400:211',    '1499212800:214',    '1499299200:219',    '1499385600:222',    '1499472000:221',    '1499558400:220',    '1499644800:220',    '1499990400:216',    '1500076800:212',    '1500163200:212',    '1500249600:215',    '1500336000:214',    '1500422400:211',    '1500508800:209',    '1500595200:210',    '1500681600:210',    '1500768000:216',    '1500854400:215',    '1500940800:213',    '1501027200:211',    '1501113600:210',    '1501200000:210',    '1501286400:212',    '1501372800:214',    '1501459200:217',    '1501545600:219',    '1501632000:220',    '1501718400:219',    '1501804800:222',    '1501891200:218',    '1501977600:218',    '1502064000:216',    '1502150400:217',    '1502236800:218',    '1502323200:216',    '1502409600:216',    '1502496000:214',    '1502582400:214',    '1502668800:211',    '1502755200:212',    '1502841600:215',    '1502928000:218',    '1503014400:219',    '1503100800:223',    '1503187200:224',    '1503273600:218',    '1503360000:219',    '1503446400:218',    '1503532800:218',    '1503619200:217',    '1503705600:219',    '1503792000:219',    '1503878400:217',    '1503964800:218',    '1504051200:218',    '1504137600:216',    '1504224000:212',    '1504310400:214',    '1504396800:215',    '1504483200:216',    '1504569600:215',    '1504656000:211',    '1504742400:211',    '1504828800:210',    '1504915200:204',    '1505001600:207',    '1505088000:208',    '1505174400:210',    '1505260800:213',    '1505347200:211',    '1505433600:208',    '1505520000:202',    '1505606400:205',    '1505692800:202',    '1505779200:201',    '1505865600:200',    '1505952000:203',    '1506038400:202',    '1506124800:197',    '1506211200:198',    '1506297600:197',    '1506384000:195',    '1506470400:195',    '1506556800:196',    '1506643200:197',    '1506729600:196',    '1506816000:195',    '1506902400:199',    '1506988800:205',    '1507075200:205',    '1507161600:212',    '1507248000:214',    '1507334400:216',    '1507420800:215',    '1507507200:216',    '1507593600:219',    '1507680000:216',    '1507766400:208',    '1507852800:204',    '1507939200:208',    '1508025600:207',    '1508112000:206',    '1508198400:199',    '1508284800:201',    '1508371200:202',    '1508457600:202',    '1508544000:202',    '1508630400:202',    '1508716800:201',    '1508803200:202',    '1508889600:203',    '1508976000:199',    '1509062400:197',    '1509148800:195',    '1509235200:196',    '1509321600:198',    '1509408000:201',    '1509494400:205',    '1509580800:207',    '1509667200:206',    '1509753600:206',    '1509840000:201',    '1509926400:196',    '1510012800:197',    '1510099200:201',    '1510185600:199',    '1510272000:195',    '1510358400:195',    '1510444800:195',    '1510531200:192',    '1510617600:192',    '1510704000:190',    '1510790400:190',    '1510876800:193',    '1510963200:196',    '1511049600:195',    '1511136000:194',    '1511222400:195',    '1511308800:195',    '1511395200:194',    '1511481600:195',    '1511568000:199',    '1511654400:205',    '1511740800:212',    '1511827200:208',    '1511913600:205',    '1512000000:204',    '1512086400:200',    '1512172800:203',    '1512259200:209',    '1512345600:214',    '1512432000:218',    '1512518400:224',    '1512604800:229',    '1512691200:230',    '1512777600:224',    '1512864000:221',    '1512950400:216',    '1513036800:213',    '1513123200:209',    '1513209600:208',    '1513296000:204',    '1513382400:202',    '1513468800:206',    '1513555200:207',    '1513641600:208',    '1513728000:206',    '1513814400:206',    '1513900800:205',    '1513987200:204',    '1514073600:203',    '1514160000:203',    '1514246400:202',    '1514332800:202',    '1514419200:199',    '1514505600:202',    '1514592000:201',    '1514678400:196',    '1514764800:195',    '1514851200:194',    '1514937600:195',    '1515024000:199',    '1515110400:203',    '1515196800:205',    '1515283200:202',    '1515369600:204',    '1515456000:205',    '1515542400:201',    '1515628800:195',    '1515715200:194',    '1515801600:191',    '1515888000:191',    '1515974400:189',    '1516060800:187',    '1516147200:188',    '1516233600:188',    '1516320000:191',    '1516406400:193',    '1516492800:192',    '1516579200:190',    '1516665600:192',    '1516752000:197',    '1516838400:198',    '1516924800:198',    '1517011200:197',    '1517097600:194',    '1517184000:198',    '1517270400:207',    '1517356800:216',    '1517443200:218',    '1517529600:214',    '1517616000:206',    '1517702400:196',    '1517788800:191',    '1517875200:192',    '1517961600:188',    '1518048000:182',    '1518134400:177',    '1518220800:178',    '1518307200:177',    '1518393600:173',    '1518480000:180',    '1518566400:187',    '1518652800:195',    '1518739200:204',    '1518825600:211',    '1518912000:209',    '1518998400:210:16.1',    '1519084800:208:17.7',    '1519171200:202:18.4',    '1519257600:196:19.9',    '1519344000:191:21.4',    '1519430400:189:23.0',    '1519516800:186:20.8',    '1519603200:190:22.0',    '1519689600:196:17.9',    '1519776000:201:18.8',    '1519862400:205:19.7',    '1519948800:211:19.4',    '1520035200:213:19.1',    '1520121600:210:16.2',    '1520208000:201:17.2',    '1520294400:201:17.4',    '1520380800:204:16.6',    '1520467200:207:18.0',    '1520553600:209:14.8',    '1520640000:206:17.7',    '1520726400:207:17.0',    '1520812800:204:17.1',    '1520899200:202:17.5',    '1520985600:202:17.7',    '1521072000:199:15.1',    '1521158400:195:14.0',    '1521244800:201:12.9',    '1521331200:197:14.2',    '1521417600:197:14.0',    '1521504000:200:12.2',    '1521590400:201:12.3',    '1521676800:204:10.6',    '1521763200:204:12.1',    '1521849600:201:12.4',    '1521936000:199:11.1',    '1522022400:203:12.9',    '1522108800:210:11.9',    '1522195200:211:14.6',    '1522281600:212:16.1',    '1522368000:214:17.3',    '1522454400:212:17.9',    '1522540800:208:17.8',    '1522627200:206:17.3',    '1522713600:203:15.9',    '1522800000:206:15.2',    '1522886400:205:14.5',    '1522972800:205:12.5',    '1523059200:206:12.9',    '1523145600:206:11.8',    '1523232000:206:12.3',    '1523318400:203:15.2',    '1523404800:203:14.1',    '1523491200:203:14.8',    '1523577600:205:14.3',    '1523664000:205:15.9',    '1523750400:210:16.3',    '1523836800:207:9.6',    '1523923200:207:8.1',    '1524009600:209:9.3',    '1524096000:202:10.8',    '1524182400:199:12.6',    '1524268800:198:13.5',    '1524355200:197:15.0',    '1524441600:195:12.7',    '1524528000:190:15.4',    '1524614400:184:14.5',    '1524700800:180:17.6',    '1524787200:182:17.1',    '1524873600:186:17.1',    '1524960000:189:16.3',    '1525046400:194:15.1',    '1525132800:197:14.9',    '1525219200:201:14.8',    '1525305600:206:10.3',    '1525392000:203:11.9',    '1525478400:200:11.1',    '1525564800:199:12.2',    '1525651200:204:12.6',    '1525737600:205:12.4',    '1525824000:203:11.8',    '1525910400:200:13.4',    '1525996800:199:15.6',    '1526083200:203:15.5',    '1526169600:200:15.3',    '1526256000:198:15.7',    '1526342400:198:13.4',    '1526428800:199:13.6',    '1526515200:200:16.1',    '1526601600:196:15.6',    '1526688000:196:17.4',    '1526774400:196:17.1',    '1526860800:196:16.4',    '1526947200:197:16.8',    '1527033600:198:16.0',    '1527120000:197:14.3',    '1527206400:198:15.2',    '1527292800:199:13.4',    '1527379200:199:14.3',    '1527465600:201:12.1',    '1527552000:203:12.4',    '1527638400:205:13.9',    '1527724800:200:13.5',    '1527811200:200:13.8',    '1527897600:199:14.4',    '1527984000:198:14.2',    '1528070400:199:14.2',    '1528156800:199:15.7',    '1528243200:203:16.1',    '1528329600:201:15.0',    '1528416000:200:15.2',    '1528502400:197:15.9',    '1528588800:189:13.6',    '1528675200:183:11.3',    '1528761600:180:11.2',    '1528848000:184:10.3',    '1528934400:189:11.1',    '1529020800:192:10.3',    '1529107200:195:12.0',    '1529193600:199:12.6',    '1529280000:203:10.4',    '1529366400:208:10.8',    '1529452800:213:10.8',    '1529539200:213:8.7',    '1529625600:214:10.7',    '1529712000:208:11.8',    '1529798400:202:11.2',    '1529884800:201:13.8',    '1529971200:204:14.2',    '1530057600:204:13.7',    '1530144000:203:14.9',    '1530230400:203:14.5',    '1530316800:198:13.5',    '1530403200:192:15.7',    '1530489600:197:13.4',    '1530576000:202:12.6',    '1530662400:207:13.3',    '1530748800:207:10.1',    '1530835200:213:8.4',    '1530921600:211:11.7',    '1531008000:210:11.5',    '1531094400:207:13.0',    '1531180800:210:13.5',    '1531267200:211:13.3',    '1531353600:213:14.6',    '1531440000:211:16.3',    '1531526400:207:16.1',    '1531612800:207:17.7',    '1531699200:209:17.1',    '1531785600:211:14.8',    '1531872000:208:16.7',    '1531958400:206:17.1',    '1532044800:204:18.8',    '1532131200:203:18.0',    '1532217600:201:17.7',    '1532304000:201:19.5',    '1532390400:204:15.8',    '1532476800:206:13.4',    '1532563200:208:15.2',    '1532649600:207:16.0',    '1532736000:206:17.6',    '1532822400:205:16.3',    '1532908800:207:15.8',    '1532995200:208:17.1',    '1533081600:209:18.2',    '1533168000:208:19.2',    '1533254400:207:12.2',    '1533340800:204:14.5',    '1533427200:204:16.9',    '1533513600:205:14.1',    '1533600000:204:14.9',    '1533686400:203:17.5',    '1533772800:201:21.0',    '1533859200:200:18.6',    '1533945600:197:20.1',    '1534032000:193:18.6',    '1534118400:191:22.6',    '1534291200:202:20.8',    '1534464000:207:19.6',    '1534550400:204:22.8',    '1534636800:198:21.5',    '1534723200:197:20.7',    '1534809600:198:20.7',    '1534896000:200:19.9',    '1534982400:198:20.0',    '1535068800:200:20.4',    '1535155200:198:19.5',    '1535241600:197:22.4',    '1535328000:200:17.3',    '1535414400:199:20.0',    '1535500800:197:21.7',    '1535587200:196:20.3',    '1535673600:198:20.3',    '1535760000:201:21.0',    '1535846400:206:20.0',    '1535932800:211:19.9',    '1536019200:209:16.5',    '1536105600:205:21.1',    '1536192000:202:18.5',    '1536278400:197:18.9',    '1536364800:200:16.1',    '1536451200:200:19.8',    '1536537600:200:20.0',    '1536624000:199:13.5',    '1536710400:202:14.4',    '1536796800:207:17.1',    '1536883200:215:17.5',    '1536969600:214:15.8',    '1537056000:207:16.4',    '1537142400:201:16.5',    '1537228800:204:17.6',    '1537315200:206:19.1',    '1537401600:199:18.7',    '1537488000:197:20.3',    '1537574400:199:19.3',    '1537660800:200:20.2',    '1537747200:204:17.2',    '1537833600:206:20.4',    '1537920000:208:18.9',    '1538006400:205:17.3',    '1538092800:203:16.3',    '1538179200:202:17.8',    '1538265600:202:15.3',    '1538352000:202:18.3',    '1538438400:201:18.1',    '1541548800:200:29.1',    '1542672000:202:27.5',    '1542844800:203:29.8',    '1542931200:205:27.6',    '1543017600:206:29.5',    '1543104000:206:29.6',    '1543190400:207:26.3',    '1543276800:207:24.8',    '1543363200:207:27.2',    '1543449600:203:27.1',    '1543536000:201:28.5',    '1543622400:200:28.1',    '1543708800:198:32.6',    '1543795200:199:30.3',    '1543881600:199:30.1',    '1543968000:202:28.6',    '1544054400:203:27.1',    '1544140800:205:28.3',    '1544227200:207:27.0',    '1544313600:211:31.1',    '1544400000:216:33.0',    '1544486400:218:32.5',    '1544572800:218:31.8',    '1544659200:216:32.3',    '1544745600:212:34.6',    '1544832000:209:32.0',    '1544918400:206:34.9',    '1545004800:204:28.1',    '1545091200:202:30.1',    '1545177600:202:29.3',    '1545264000:203:28.4',    '1545350400:204:28.8',    '1545436800:206:28.8',    '1545523200:207:33.5',    '1545609600:208:35.5',    '1545696000:211:33.6',    '1545782400:210:34.1',    '1545868800:209:34.9',    '1545955200:204:35.1',    '1546041600:202:37.4',    '1546128000:199:36.5',    '1546214400:199:35.9',    '1546300800:197:38.2',    '1546387200:196:40.8',    '1546473600:198:37.9',    '1546560000:198:39.7',    '1546646400:199:35.7',    '1546732800:201:37.2',    '1546819200:202:28.4',    '1546905600:201:29.3',    '1546992000:201:27.5',    '1547078400:201:26.6',    '1547164800:199:26.2',    '1547251200:196:25.2',    '1547337600:192:26.4',    '1547424000:188:28.8',    '1547510400:187:29.5',    '1547596800:181:30.5',    '1547683200:181:30.7',    '1547769600:186:33.2',    '1547856000:191:31.7',    '1547942400:195:35.1',    '1548028800:196:30.1',    '1548115200:194:28.7',    '1548201600:197:27.6',    '1548288000:201:25.5',    '1548374400:206:24.6',    '1548460800:210:23.0',    '1548547200:214:27.4',    '1548633600:217:23.7',    '1548720000:219:23.3',    '1548806400:214:27.9',    '1548892800:209:29.3',    '1548979200:207:30.3',    '1549065600:203:31.8',    '1549152000:200:32.8',    '1549238400:201:28.9',    '1549324800:202:27.6',    '1549411200:201:27.6',    '1549497600:198:29.7',    '1549584000:195:26.7',    '1549670400:193:28.2',    '1549756800:191:31.7',    '1549843200:193:29.6',    '1549929600:196:27.1',    '1550016000:197:28.4',    '1550102400:198:22.9',    '1550188800:202:22.0',    '1550275200:201:22.0',    '1550361600:199:26.9',    '1550448000:201:24.0',    '1550534400:202:25.4',    '1550620800:205:28.0',    '1550707200:210:28.4',    '1550793600:215:26.6',    '1550880000:211:26.8',    '1550966400:212:27.1',    '1551052800:218:26.4',    '1551139200:216:27.1',    '1551225600:211:27.9',    '1551312000:203:27.7',    '1551398400:198:27.7',    '1551484800:198:28.1',    '1551571200:202:27.9',    '1551657600:205:25.6',    '1551744000:209:26.1',    '1551830400:205:27.1',    '1551916800:197:26.7',    '1552003200:199:26.1',    '1552089600:196:25.6',    '1552176000:196:26.3',    '1552262400:200:22.5',    '1552348800:203:21.8',    '1552435200:201:24.3',    '1552521600:198:24.4',    '1552608000:197:26.3',    '1552694400:197:26.9',    '1552780800:199:24.1',    '1552867200:202:21.4',    '1552953600:207:20.0',    '1553040000:209:21.5',    '1553126400:212:19.7',    '1553212800:213:21.1',    '1553299200:207:21.4',    '1553385600:206:24.4',    '1553472000:205:18.9',    '1553558400:203:19.1',    '1553644800:201:22.2',    '1553731200:198:21.5',    '1553817600:197:22.4',    '1553904000:197:19.1',    '1553990400:197:21.5',    '1554076800:198:21.9',    '1554163200:199:17.7',    '1554249600:200:19.8',    '1554336000:200:15.3',    '1554422400:205:13.6',    '1554508800:209:15.7',    '1554595200:210:16.6',    '1554681600:210:20.2',    '1554768000:207:21.1',    '1554854400:205:23.5',    '1554940800:203:22.4',    '1555027200:203:23.0',    '1555113600:202:24.4',    '1555200000:203:23.7',    '1555286400:206:20.5',    '1555372800:206:20.7',    '1555459200:205:20.6',    '1555545600:205:16.7',    '1555632000:206:16.1',    '1555718400:206:16.0',    '1555804800:204:18.6',    '1555891200:201:19.9',    '1555977600:200:18.0',    '1556064000:196:21.5',    '1556150400:189:20.8',    '1556236800:188:20.8',    '1556323200:189:19.9',    '1556409600:191:21.7',    '1556496000:195:21.5',    '1556582400:199:20.7',    '1556668800:202:21.4',    '1556755200:201:20.3',    '1556841600:198:19.3',    '1556928000:198:20.1',    '1557014400:199:24.2',    '1557100800:202:24.3',    '1557187200:202:20.9',    '1557273600:206:22.0',    '1557360000:208:23.2',    '1557446400:205:22.3',    '1557532800:205:21.3',    '1557619200:198:22.6',    '1557705600:197:25.2',    '1557792000:197:24.2',    '1557878400:197:25.0',    '1557964800:196:23.0',    '1558051200:196:22.4',    '1558137600:196:22.3',    '1558224000:197:21.7',    '1558310400:197:18.5',    '1558396800:198:17.7',    '1558483200:200:21.2',    '1558569600:201:20.2',    '1558656000:204:21.0',    '1558742400:205:18.9',    '1558828800:203:23.0',    '1558915200:198:22.9',    '1559001600:197:19.5',    '1559088000:198:19.9',    '1559174400:201:18.4',    '1559260800:198:19.0',    '1559347200:197:18.6',    '1559433600:199:19.6',    '1559520000:201:20.4',    '1559606400:202:19.6',    '1559692800:202:21.5',    '1559779200:202:21.0',    '1559865600:204:21.8',    '1559952000:204:21.8',    '1560038400:204:22.4',    '1560124800:203:16.9',    '1560211200:201:16.9',    '1560297600:201:20.3',    '1560384000:199:20.6',    '1560470400:198:20.8',    '1560556800:195:20.5',    '1560643200:194:23.6',    '1560729600:193:21.4',    '1560816000:193:19.6',    '1560902400:194:20.0',    '1560988800:193:19.3',    '1561075200:194:18.7',    '1561161600:195:19.8',    '1561248000:191:24.0',    '1561334400:190:19.0',    '1561420800:191:20.4',    '1561507200:192:19.8',    '1561593600:193:17.2',    '1561680000:194:17.6',    '1561766400:196:17.3',    '1561852800:200:20.6',    '1561939200:200:17.4',    '1562025600:200:16.9',    '1562112000:201:17.2',    '1562198400:201:16.4',    '1562284800:201:18.6',    '1562371200:201:19.2',    '1562457600:201:22.5',    '1562544000:201:23.7',    '1562630400:201:23.6',    '1562716800:200:23.5',    '1562803200:198:24.1',    '1562889600:198:22.7',    '1562976000:199:23.1',    '1563062400:203:23.6',    '1563148800:201:16.9',    '1563235200:200:16.2',    '1563321600:204:19.3',    '1563408000:204:18.7',    '1563494400:199:17.3',    '1563580800:192:18.8',    '1563667200:187:20.8',    '1563753600:185:15.9',    '1563840000:185:16.1',    '1563926400:189:18.0',    '1564012800:194:17.5',    '1564099200:197:17.0',    '1564185600:200:17.5',    '1564272000:191:20.9',    '1564358400:188:17.8',    '1564444800:192:17.3',    '1564531200:193:20.3',    '1564617600:190:20.3',    '1564704000:192:21.1',    '1564790400:197:20.1',    '1564876800:199:20.2',    '1564963200:196:16.8',    '1565049600:197:16.6',    '1565136000:198:19.4',    '1565222400:199:18.9',    '1565308800:199:20.0',    '1565395200:196:19.4',    '1565481600:196:23.3',    '1565568000:192:20.7',    '1565654400:191:21.7',    '1565740800:188:23.9',    '1565827200:192:24.0',    '1565913600:194:25.2',    '1566000000:196:22.8',    '1566086400:200:24.5',    '1566172800:198:23.8',    '1566259200:193:24.0',    '1566345600:191:24.2',    '1566432000:193:23.6',    '1566518400:193:21.4',    '1566604800:192:23.2',    '1566691200:194:22.6',    '1566777600:196:22.7',    '1566864000:193:23.0',    '1566950400:193:23.2',    '1567036800:192:22.0',    '1567123200:192:22.4',    '1567209600:191:20.9',    '1567296000:192:22.5',    '1567382400:192:12.2',    '1567468800:190:13.4',    '1567555200:190:16.7',    '1567641600:190:18.5',    '1567728000:189:17.1',    '1567814400:190:18.9',    '1567900800:189:21.0',    '1567987200:186:20.5',    '1568073600:185:18.2',    '1568160000:185:20.1',    '1568246400:184:20.3',    '1568332800:184:21.4',    '1568419200:184:20.0',    '1568505600:188:20.9',    '1568592000:192:21.4',    '1568678400:189:22.3',    '1568764800:186:21.5',    '1568851200:184:20.4',    '1568937600:180:21.0',    '1569024000:181:20.7',    '1569110400:184:21.3',    '1569196800:181:19.0',    '1569283200:182:19.7',    '1569369600:181:21.5',    '1569456000:181:22.2',    '1569542400:175:23.1',    '1569628800:177:22.7',    '1569715200:179:22.5',    '1569801600:178:20.6',    '1569888000:177:21.8',    '1569974400:178:19.4',    '1570060800:176:17.6',    '1570147200:179:17.8',    '1570233600:180:16.7',    '1570320000:182:17.8',    '1570406400:183:12.6',    '1570492800:181:14.4',    '1570579200:185:15.3',    '1570665600:184:15.6',    '1570752000:186:16.4',    '1570838400:185:16.6',    '1570924800:180:19.0',    '1571011200:178:15.5',    '1571097600:180:15.8',    '1571184000:180:17.5',    '1571270400:180:16.7',    '1571356800:178:18.0',    '1571443200:172:18.5',    '1571529600:175:21.5',    '1571616000:178:16.7',    '1571702400:183:17.5',    '1571788800:186:19.7',    '1571875200:183:20.5',    '1571961600:178:19.5',    '1572048000:175:18.5',    '1572134400:175:19.5',    '1572220800:177:20.0',    '1572307200:179:20.2',    '1572393600:180:19.6',    '1572480000:182:18.9',    '1572566400:187:18.2',    '1572652800:187:18.0',    '1572739200:188:18.4',    '1572825600:190:14.8',    '1572912000:188:16.6',    '1572998400:186:18.0',    '1573084800:183:17.9',    '1573171200:180:18.2',    '1573257600:177:18.1',    '1573344000:177:21.0',    '1573430400:175:17.3',    '1573516800:178:15.6',    '1573603200:181:15.8',    '1573689600:182:16.2',    '1573776000:182:15.7' }