Module:Exchange/Ranarr potion (unf)/Data

return { '1427414400:5788',   '1427500800:5788',    '1427587200:5732',    '1427673600:5732',    '1427760000:5622',    '1427846400:5622',    '1427932800:5697',    '1428019200:5697',    '1428105600:5777',    '1428192000:5777',    '1428278400:5783',    '1428364800:5783',    '1428451200:5719',    '1428537600:5719',    '1428624000:5719',    '1428710400:5744',    '1428796800:5744',    '1428883200:5799',    '1428969600:5799',    '1429056000:5909',    '1429142400:5909',    '1429228800:5985',    '1429315200:5985',    '1429401600:5983',    '1429488000:5983',    '1429574400:5898',    '1429660800:5898',    '1429747200:5818',    '1429833600:5818',    '1429920000:5815',    '1430006400:5815',    '1430092800:5881',    '1430179200:5881',    '1430265600:5924',    '1430352000:5924',    '1430438400:5924',    '1430524800:5930',    '1430611200:5930',    '1430697600:5960',    '1430784000:5960',    '1430870400:5907',    '1430956800:5907',    '1431043200:5810',    '1431129600:5810',    '1431216000:5790',    '1431302400:5790',    '1431388800:5683',    '1431475200:5683',    '1431561600:5555',    '1431648000:5555',    '1431734400:5607',    '1431820800:5607',    '1431907200:5596',    '1431993600:5596',    '1432080000:5618',    '1432166400:5618',    '1432252800:5618',    '1432339200:5599',    '1432425600:5599',    '1432512000:5523',    '1432598400:5523',    '1432684800:5481',    '1432771200:5481',    '1432857600:5435',    '1432944000:5435',    '1433030400:5559',    '1433116800:5559',    '1433203200:5593',    '1433289600:5593',    '1433376000:5690',    '1433462400:5690',    '1433548800:5801',    '1433635200:5885',    '1433721600:5932',    '1433808000:5932',    '1433894400:5957',    '1433980800:6059',    '1434067200:6059',    '1434153600:6183',    '1434240000:6303',    '1434326400:6303',    '1434412800:6376',    '1434499200:6446',    '1434585600:6446',    '1434672000:6467',    '1434758400:6467',    '1434844800:6584',    '1434931200:6584',    '1435017600:6580',    '1435104000:6580',    '1435190400:6490',    '1435276800:6490',    '1435363200:6246',    '1435449600:6246',    '1435536000:5972',    '1435622400:5972',    '1435708800:5820',    '1435795200:5794',    '1435881600:5794',    '1435968000:5982',    '1436054400:5982',    '1436140800:6130',    '1436227200:6130',    '1436313600:6084',    '1436400000:6134',    '1436486400:6134',    '1436572800:6176',    '1436659200:6176',    '1436745600:6236',    '1436832000:6162',    '1436918400:6167',    '1437004800:6093',    '1437091200:6093',    '1437177600:6037',    '1437264000:6037',    '1437350400:6007',    '1437436800:6058',    '1437523200:6058',    '1437609600:6178',    '1437696000:6178',    '1437782400:6239',    '1437868800:6239',    '1437955200:6309',    '1438041600:6259',    '1438128000:6230',    '1438214400:6290',    '1438300800:6290',    '1438387200:6378',    '1438473600:6378',    '1438560000:6371',    '1438646400:6371',    '1438732800:6321',    '1438819200:6363',    '1438905600:6462',    '1438992000:6462',    '1439078400:6514',    '1439164800:6471',    '1439251200:6469',    '1439337600:6466',    '1439424000:6466',    '1439510400:6441',    '1439596800:6417',    '1439683200:6417',    '1439769600:6534',    '1439856000:6531',    '1439942400:6738',    '1440028800:6935',    '1440115200:7139',    '1440201600:7044',    '1440288000:7068',    '1440374400:7068',    '1440460800:7135',    '1440547200:7135',    '1440633600:7118',    '1440720000:7145',    '1440806400:7204',    '1440892800:7441',    '1440979200:7441',    '1441065600:7674',    '1441152000:7677',    '1441238400:7677',    '1441324800:7851',    '1441411200:8007',    '1441497600:8007',    '1441584000:7826',    '1441670400:7754',    '1441756800:7579',    '1441843200:7551',    '1441929600:7500',    '1442016000:7424',    '1442102400:7467',    '1442188800:7357',    '1442275200:7278',    '1442361600:7258',    '1442448000:7258',    '1442534400:7147',    '1442620800:7147',    '1442707200:7119',    '1442793600:7119',    '1442880000:7126',    '1442966400:7097',    '1443052800:7098',    '1443139200:7098',    '1443225600:7196',    '1443398400:7361',    '1443484800:7381',    '1443571200:7381',    '1443657600:7616',    '1444089600:7664',    '1444176000:7579',    '1444262400:7579',    '1444348800:7673',    '1444435200:7694',    '1444521600:7694',    '1444608000:7708',    '1444694400:7724',    '1444780800:7724',    '1444867200:7758',    '1444953600:7748',    '1445040000:7778',    '1445126400:7778',    '1445212800:7849',    '1445299200:7880',    '1445385600:7904',    '1445558400:8058',    '1445644800:8377',    '1445731200:8414',    '1445817600:8258',    '1445904000:8241',    '1445990400:8241',    '1446163200:8282',    '1446249600:8293',    '1446336000:8335',    '1446422400:8335',    '1446508800:8294',    '1446595200:8294',    '1446681600:8153',    '1446768000:8153',    '1446854400:8003',    '1446940800:7883',    '1447027200:7883',    '1447113600:7792',    '1447200000:7792',    '1447286400:7741',    '1447372800:7741',    '1447459200:7885',    '1447545600:7885',    '1447632000:7925',    '1447718400:7925',    '1447804800:7926',    '1447891200:7926',    '1447977600:8021',    '1448064000:8021',    '1448150400:8021',    '1448236800:7977',    '1448323200:7977',    '1448409600:8129',    '1448496000:8207',    '1448582400:8207',    '1448668800:8322',    '1448755200:8322',    '1448841600:8589',    '1448928000:8603',    '1449014400:8603',    '1449100800:8741',    '1449187200:9015',    '1449273600:9015',    '1449360000:9294',    '1449446400:9338',    '1449532800:9338',    '1449619200:9376',    '1449705600:9360',    '1449792000:9360',    '1449878400:9343',    '1449964800:9343',    '1450051200:9322',    '1450137600:9322',    '1450224000:9337',    '1450310400:9401',    '1450396800:9401',    '1450483200:9572',    '1450569600:9572',    '1450656000:9610',    '1450742400:9587',    '1450828800:9574',    '1450915200:9580',    '1451001600:9580',    '1451088000:9597',    '1451174400:9565',    '1451260800:9472',    '1451347200:9336',    '1451433600:9160',    '1451520000:9045',    '1451606400:8897',    '1451692800:8899',    '1451779200:8886',    '1451865600:8832',    '1451952000:8812',    '1452038400:8940',    '1452124800:9116',    '1452211200:9089',    '1452297600:9171',    '1452384000:9142',    '1452470400:9177',    '1452556800:9144',    '1452643200:9147',    '1452729600:9210',    '1452816000:9254',    '1452902400:9357',    '1452988800:9445',    '1453075200:9429',    '1453161600:9416',    '1453248000:9416',    '1453334400:9553',    '1453420800:9698',    '1453507200:9840',    '1453593600:10128',    '1453680000:10149',    '1453766400:10059',    '1453852800:10167',    '1453939200:10207',    '1454025600:10207',    '1454112000:10362',    '1454198400:10362',    '1454284800:10380',    '1454371200:10233',    '1454457600:10056',    '1454544000:10007',    '1454630400:10079',    '1454716800:10079',    '1454803200:10286',    '1454889600:10286',    '1454976000:10175',    '1455062400:10179',    '1455148800:10233',    '1455235200:10233',    '1455321600:10454',    '1455408000:10620',    '1455494400:10620',    '1455580800:10479',    '1455667200:10479',    '1455753600:10415',    '1455840000:10415',    '1455926400:10456',    '1456012800:10393',    '1456099200:10270',    '1456185600:10270',    '1456272000:10185',    '1456358400:10177',    '1456444800:10126',    '1456531200:10126',    '1456617600:9877',    '1456704000:9719',    '1456790400:9787',    '1456876800:9755',    '1456963200:9699',    '1457049600:9693',    '1457136000:9716',    '1457222400:9699',    '1457308800:9555',    '1457395200:9555',    '1457481600:9467',    '1457568000:9355',    '1457654400:9279',    '1457740800:9235',    '1457827200:9299',    '1457913600:9273',    '1458000000:9219',    '1458086400:9171',    '1458172800:9191',    '1458259200:9151',    '1458345600:9115',    '1458432000:9206',    '1458518400:9184',    '1458604800:9160',    '1458691200:9210',    '1458777600:9167',    '1458864000:9163',    '1458950400:9176',    '1459036800:9188',    '1459123200:9119',    '1459209600:9139',    '1459296000:9163',    '1459382400:9163',    '1459468800:9175',    '1459555200:9068',    '1459641600:9005',    '1459728000:8932',    '1459814400:8835',    '1459900800:8836',    '1459987200:8867',    '1460073600:8892',    '1460160000:8885',    '1460246400:8905',    '1460332800:8899',    '1460419200:8899',    '1460505600:8868',    '1460592000:8886',    '1460678400:8949',    '1460764800:9021',    '1460851200:8952',    '1460937600:8921',    '1461024000:8844',    '1461110400:8829',    '1461196800:8756',    '1461283200:8741',    '1461369600:8741',    '1461456000:8774',    '1461542400:8611',    '1461628800:8540',    '1461715200:8554',    '1461801600:8629',    '1461888000:8653',    '1461974400:8707',    '1462060800:8661',    '1462147200:8672',    '1462233600:8776',    '1462320000:8894',    '1462406400:8997',    '1462492800:8986',    '1462579200:8986',    '1462665600:9004',    '1462752000:9041',    '1462838400:8989',    '1462924800:9010',    '1463011200:9028',    '1463097600:9092',    '1463184000:9249',    '1463270400:9257',    '1463356800:9256',    '1463443200:9207',    '1463529600:9266',    '1463616000:9332',    '1463702400:9328',    '1463961600:9224',    '1463961600:9224',    '1464048000:9162',    '1464134400:9223',    '1464220800:9317',    '1464307200:9368',    '1464393600:9318',    '1464480000:9318',    '1464566400:9216',    '1464652800:9183',    '1464739200:9085',    '1464825600:9048',    '1464912000:9121',    '1464998400:9194',    '1465084800:9114',    '1465171200:9071',    '1465257600:9033',    '1465344000:9033',    '1465430400:9127',    '1465516800:9141',    '1465603200:9204',    '1465689600:9363',    '1465776000:9419',    '1465862400:9343',    '1465948800:9341',    '1466035200:9512',    '1466121600:9559',    '1466208000:9684',    '1466294400:9676',    '1466380800:9675',    '1466467200:9661',    '1466553600:9597',    '1466640000:9716',    '1466726400:9722',    '1466812800:9705',    '1466899200:9714',    '1466985600:9551',    '1467072000:9502',    '1467158400:9430',    '1467244800:9459',    '1467331200:9400',    '1467417600:9350',    '1467504000:9305',    '1467590400:9295',    '1467676800:9345',    '1467763200:9341',    '1467849600:9507',    '1467936000:9493',    '1468022400:9534',    '1468108800:9563',    '1468195200:9647',    '1468281600:9624',    '1468368000:9615',    '1468454400:9594',    '1468540800:9554',    '1468627200:9535',    '1468713600:9479',    '1468800000:9522',    '1468886400:9501',    '1469318400:9468',    '1469404800:9402',    '1469491200:9387',    '1469577600:9380',    '1469664000:9355',    '1469750400:9308',    '1469836800:9280',    '1469923200:9305',    '1470009600:9305',    '1470096000:9360',    '1470182400:9316',    '1470268800:9257',    '1470355200:9265',    '1470441600:9265',    '1470528000:9244',    '1470614400:9113',    '1470700800:9113',    '1470787200:9000',    '1470873600:8907',    '1470960000:8907',    '1471046400:8777',    '1471132800:8801',    '1471219200:8812',    '1471305600:8757',    '1471392000:8683',    '1471478400:8578',    '1471564800:8484',    '1471651200:8390',    '1471737600:8221',    '1471824000:8154',    '1471910400:8073',    '1471996800:8102',    '1472083200:8053',    '1472169600:7962',    '1472256000:7962',    '1472428800:7934',    '1472688000:8054',    '1472774400:7993',    '1472860800:7993',    '1472947200:7976',    '1473033600:7981',    '1473120000:7947',    '1473206400:7899',    '1473292800:7824',    '1473379200:7668',    '1473465600:7474',    '1473552000:7249',    '1473638400:7249',    '1473724800:7297',    '1473811200:7297',    '1473897600:7297',    '1473984000:7479',    '1474070400:7479',    '1474156800:7604',    '1474243200:7543',    '1474329600:7490',    '1474416000:7490',    '1474502400:7418',    '1474588800:7307',    '1474675200:7227',    '1474761600:7227',    '1474848000:7060',    '1474934400:7060',    '1475020800:6790',    '1475107200:6641',    '1475193600:6666',    '1475280000:6661',    '1475366400:6682',    '1475452800:6682',    '1475539200:6757',    '1475625600:6913',    '1475712000:7256',    '1475798400:7455',    '1475884800:7455',    '1475971200:7370',    '1476057600:7370',    '1476144000:7246',    '1476230400:7083',    '1476316800:7129',    '1476403200:7203',    '1476489600:7039',    '1476576000:6999',    '1476662400:7029',    '1476748800:7057',    '1476835200:7117',    '1476921600:7207',    '1477008000:7162',    '1477094400:7162',    '1477180800:7162',    '1477267200:7184',    '1477353600:7194',    '1477440000:7194',    '1477526400:7190',    '1477612800:7168',    '1477699200:7168',    '1477785600:7196',    '1477872000:7228',    '1477958400:7198',    '1478044800:7198',    '1478131200:7218',    '1478217600:7218',    '1478304000:7402',    '1478390400:7402',    '1478476800:7479',    '1478563200:7512',    '1478649600:7444',    '1478736000:7438',    '1478822400:7386',    '1478908800:7309',    '1478995200:7321',    '1479081600:7317',    '1479168000:7380',    '1481241600:7012',    '1481241600:7012',    '1481328000:7049',    '1481414400:7100',    '1481500800:7028',    '1481587200:7030',    '1481673600:7080',    '1481760000:7112',    '1481846400:7112',    '1481932800:7143',    '1482019200:7173',    '1482105600:7140',    '1482192000:7034',    '1482278400:7084',    '1482364800:7202',    '1482451200:7224',    '1482537600:7187',    '1482624000:7151',    '1482710400:7117',    '1482796800:7146',    '1482883200:7069',    '1482969600:7030',    '1483056000:7002',    '1483142400:6951',    '1483228800:6909',    '1483315200:6961',    '1483401600:6977',    '1483488000:7095',    '1483574400:7156',    '1483660800:6888',    '1483747200:6877',    '1483833600:6992',    '1483920000:7024',    '1484006400:7009',    '1484092800:7103',    '1484179200:7217',    '1484265600:7197',    '1484352000:7104',    '1484438400:7030',    '1484524800:7067',    '1484611200:7039',    '1484697600:7026',    '1484784000:6917',    '1484870400:6883',    '1484956800:6855',    '1485043200:6890',    '1485129600:6873',    '1485561600:6890',    '1485648000:6903',    '1485734400:6904',    '1485820800:6996',    '1485907200:6985',    '1485993600:6964',    '1486080000:6992',    '1486166400:7006',    '1486252800:7120',    '1486339200:7122',    '1486425600:7102',    '1486512000:7243',    '1486598400:7165',    '1486684800:7165',    '1486771200:7170',    '1486857600:7238',    '1486944000:7253',    '1487030400:7311',    '1487116800:7289',    '1487203200:7271',    '1487289600:7297',    '1487462400:7319',    '1487548800:7368',    '1487635200:7336',    '1487721600:7211',    '1487808000:7196',    '1487894400:6997',    '1487980800:6953',    '1488067200:6936',    '1488153600:7037',    '1488240000:7164',    '1488326400:7319',    '1488412800:7357',    '1488499200:7441',    '1488585600:7592',    '1488672000:7590',    '1488758400:7679',    '1488844800:7581',    '1488931200:7550',    '1489017600:7518',    '1489104000:7474',    '1489190400:7449',    '1489276800:7396',    '1489363200:7367',    '1489449600:7356',    '1489536000:7444',    '1489622400:7505',    '1489708800:7415',    '1489795200:7500',    '1489881600:7586',    '1489968000:7552',    '1490054400:7361',    '1490140800:7355',    '1490227200:7395',    '1490313600:7355',    '1490400000:7326',    '1490486400:7396',    '1490572800:7334',    '1490659200:7296',    '1490745600:7255',    '1490832000:7391',    '1490918400:7481',    '1491004800:7400',    '1491091200:7328',    '1491177600:7367',    '1491264000:7357',    '1491350400:7394',    '1492041600:7585',    '1492128000:7657',    '1492214400:7690',    '1492300800:7646',    '1492387200:7616',    '1492473600:7634',    '1492560000:7594',    '1492646400:7553',    '1492732800:7521',    '1492819200:7593',    '1492905600:7715',    '1492992000:7720',    '1493078400:7625',    '1493164800:7688',    '1493251200:7811',    '1493337600:8128',    '1493424000:8144',    '1493510400:8114',    '1493596800:8271',    '1493683200:8335',    '1493769600:8199',    '1493856000:8172',    '1493942400:8285',    '1494028800:8665',    '1494115200:8955',    '1494201600:8913',    '1494288000:9054',    '1494374400:9320',    '1494460800:9369',    '1494547200:9307',    '1494633600:9001',    '1494720000:8976',    '1494806400:8949',    '1494892800:9002',    '1494979200:8980',    '1495065600:8963',    '1495152000:8915',    '1495238400:8869',    '1495324800:8952',    '1495411200:8952',    '1495497600:8971',    '1495584000:9020',    '1495670400:8832',    '1495756800:8865',    '1495843200:8701',    '1495929600:8577',    '1496016000:8521',    '1496102400:8513',    '1496188800:8526',    '1496275200:8583',    '1496361600:8577',    '1496448000:8350',    '1496534400:8255',    '1496793600:8217',    '1496880000:8162',    '1496966400:8096',    '1497052800:8001',    '1497139200:7989',    '1497225600:7927',    '1497312000:7678',    '1497398400:7392',    '1497484800:7524',    '1497571200:7790',    '1497657600:7661',    '1497744000:7726',    '1497830400:7859',    '1497916800:7859',    '1498003200:8000',    '1498089600:8030',    '1498176000:8080',    '1498262400:8114',    '1498348800:8078',    '1498435200:8099',    '1498521600:8027',    '1498608000:8022',    '1498694400:8008',    '1498780800:8014',    '1498867200:7999',    '1498953600:8003',    '1499040000:7857',    '1499126400:7789',    '1499212800:7745',    '1499299200:7716',    '1499385600:7755',    '1499472000:7769',    '1499558400:7773',    '1499990400:7737',    '1500076800:7647',    '1500163200:7526',    '1500249600:7478',    '1500336000:7556',    '1500422400:7740',    '1500508800:7775',    '1500595200:7868',    '1500681600:7851',    '1500768000:8029',    '1500854400:8319',    '1500940800:8364',    '1501027200:8335',    '1501113600:8344',    '1501200000:8431',    '1501286400:8425',    '1501372800:8423',    '1501459200:8544',    '1501545600:8550',    '1501632000:8640',    '1501718400:8818',    '1501804800:8999',    '1501891200:9031',    '1501977600:9107',    '1502064000:9058',    '1502323200:8817',    '1502409600:8772',    '1502496000:8743',    '1502582400:8693',    '1502668800:8723',    '1502755200:8689',    '1502841600:8640',    '1502928000:8802',    '1503014400:9028',    '1503100800:9137',    '1503187200:9138',    '1503273600:9088',    '1503446400:8959',    '1503532800:8950',    '1503619200:8904',    '1503705600:8863',    '1503792000:8704',    '1503878400:8693',    '1503964800:8718',    '1504051200:8717',    '1504137600:8702',    '1504224000:8705',    '1504310400:8699',    '1504396800:8641',    '1504483200:8679',    '1504569600:8651',    '1504656000:8742',    '1504742400:8738',    '1504828800:8730',    '1504915200:8754',    '1505001600:8753',    '1505088000:8641',    '1505174400:8521',    '1505260800:8463',    '1505347200:8341',    '1505433600:8100',    '1505520000:8100',    '1505606400:7904',    '1505692800:7705',    '1505865600:7607',    '1505952000:7535',    '1506038400:7474',    '1506124800:7465',    '1506211200:7578',    '1506297600:7615',    '1506384000:7485',    '1506470400:7414',    '1506556800:7403',    '1506643200:7364',    '1506729600:7316',    '1506816000:7330',    '1506902400:7323',    '1506988800:7299',    '1507075200:7346',    '1507161600:7314',    '1507248000:7302',    '1507334400:7357',    '1507420800:7382',    '1507507200:7272',    '1507593600:7153',    '1507680000:7138',    '1507766400:7134',    '1507852800:7219',    '1507939200:7185',    '1508025600:7127',    '1508112000:7097',    '1508198400:7046',    '1508284800:7046',    '1508371200:7059',    '1508457600:7050',    '1508544000:7040',    '1508630400:7059',    '1508716800:7048',    '1508803200:6954',    '1508889600:6943',    '1508976000:6966',    '1509062400:6963',    '1509148800:6844',    '1509235200:6844',    '1509321600:6854',    '1509408000:6821',    '1509494400:6844',    '1509580800:6844',    '1509667200:6887',    '1509753600:6855',    '1509840000:6905',    '1509926400:6848',    '1510012800:6759',    '1510099200:6774',    '1510185600:6775',    '1510272000:6754',    '1510358400:6700',    '1510444800:6591',    '1510531200:6546',    '1510617600:6505',    '1510704000:6543',    '1510790400:6536',    '1510876800:6514',    '1510963200:6410',    '1511049600:6408',    '1511136000:6497',    '1511222400:6568',    '1511308800:6548',    '1511395200:6604',    '1511481600:6555',    '1511568000:6477',    '1511654400:6508',    '1511740800:6509',    '1511827200:6509',    '1511913600:6627',    '1512000000:6642',    '1512086400:6705',    '1512172800:6682',    '1512259200:6716',    '1512345600:6814',    '1512432000:6932',    '1512518400:6975',    '1512604800:7004',    '1512691200:7138',    '1512777600:7133',    '1512864000:7022',    '1512950400:6915',    '1513036800:6895',    '1513123200:6958',    '1513296000:6937',    '1513382400:6896',    '1513468800:6888',    '1513555200:6873',    '1513641600:6831',    '1513728000:6804',    '1513814400:6926',    '1513900800:6948',    '1513987200:6997',    '1514073600:6983',    '1514160000:6917',    '1514246400:6881',    '1514332800:6832',    '1514419200:6783',    '1514505600:6812',    '1514592000:6785',    '1514678400:6761',    '1514764800:6724',    '1514851200:6745',    '1514937600:6725',    '1515024000:6722',    '1515110400:6694',    '1515196800:6696',    '1515283200:6862',    '1515369600:6973',    '1515456000:7108',    '1515542400:7263',    '1515628800:7336',    '1515715200:7234',    '1515801600:7130',    '1515888000:7180',    '1515974400:7315',    '1516060800:7328',    '1516147200:7282',    '1516233600:7271',    '1516320000:7173',    '1516406400:7182',    '1516492800:7211',    '1516579200:7256',    '1516665600:7211',    '1516752000:7271',    '1516838400:7305',    '1516924800:7342',    '1517011200:7324',    '1517097600:7290',    '1517184000:7299',    '1517270400:7341',    '1517443200:7323',    '1517529600:7360',    '1517616000:7381',    '1517702400:7442',    '1517788800:7409',    '1517875200:7365',    '1517961600:7320',    '1518048000:7350',    '1518134400:7373',    '1518220800:7584',    '1518307200:7679',    '1518393600:7903',    '1518480000:8090',    '1518566400:8235',    '1518652800:8137',    '1518739200:8077',    '1518825600:8120',    '1518912000:8202',    '1518998400:8403',    '1519084800:8351',    '1519171200:8368',    '1519257600:8379',    '1519344000:8449',    '1519430400:8487',    '1519516800:8436',    '1519603200:8312',    '1519689600:8195',    '1519776000:8195',    '1519862400:8240',    '1519948800:8205',    '1520035200:8120',    '1520121600:8127',    '1520208000:8134',    '1520294400:8056',    '1520380800:8032',    '1520467200:8205',    '1520553600:8224',    '1520640000:8168',    '1520726400:8144',    '1520726400:8144',    '1520812800:8155',    '1520899200:8128',    '1520985600:8107',    '1521072000:8103',    '1521158400:7935',    '1521244800:7858',    '1521331200:7952',    '1521417600:7933',    '1521504000:7850',    '1521590400:7683',    '1521676800:7630',    '1521849600:7726',    '1521936000:7662',    '1522108800:7373',    '1522195200:7368',    '1522281600:7521',    '1522368000:7500',    '1522454400:7432',    '1522540800:7399',    '1522627200:7403',    '1522713600:7375',    '1522800000:7460',    '1522886400:7449',    '1522972800:7430',    '1523059200:7374',    '1523232000:7347',    '1523318400:7351',    '1523404800:7349',    '1523491200:7312',    '1523577600:7287',    '1523664000:7322',    '1523750400:7336',    '1523836800:7405',    '1523923200:7408',    '1524009600:7439',    '1524096000:7546',    '1524182400:7557',    '1524268800:7577',    '1524355200:7587',    '1524441600:7641',    '1524528000:7498',    '1524614400:7373',    '1524700800:7331',    '1524787200:7382',    '1524873600:7414',    '1524960000:7376',    '1525046400:7381',    '1525132800:7408',    '1525219200:7471',    '1525305600:7519',    '1525392000:7528',    '1525478400:7518',    '1525564800:7552',    '1525651200:7626',    '1525737600:7604',    '1525824000:7592',    '1525910400:7716',    '1525996800:7781',    '1526083200:7821',    '1526169600:7778',    '1526256000:7727',    '1526342400:7689',    '1526428800:7690',    '1526515200:7760',    '1526601600:7729',    '1526688000:7692',    '1526774400:7687',    '1526860800:7700',    '1526947200:7751',    '1527033600:7821',    '1527120000:7918',    '1527206400:8017',    '1527292800:7995',    '1527379200:7953',    '1527465600:7968',    '1527552000:7937',    '1527638400:8070',    '1527724800:8088',    '1527811200:8031',    '1527897600:7912',    '1527984000:7858',    '1528070400:7903',    '1528156800:7933',    '1528243200:7967',    '1528329600:7967',    '1528416000:7739',    '1528502400:7634',    '1528588800:7594',    '1528675200:7655',    '1528761600:7623',    '1528848000:7626',    '1528934400:7575',    '1529020800:7486',    '1529107200:7483',    '1529193600:7533',    '1529280000:7518',    '1529366400:7454',    '1529452800:7363',    '1529539200:7342',    '1529625600:7306',    '1529712000:7303',    '1529798400:7299',    '1529884800:7279',    '1529971200:7231',    '1530057600:7220',    '1530144000:7254',    '1530230400:7357',    '1530316800:7371',    '1530403200:7441',    '1530489600:7457',    '1530576000:7461',    '1530662400:7406',    '1530748800:7342',    '1530835200:7318',    '1530921600:7305',    '1531008000:7326',    '1531094400:7336',    '1531180800:7372',    '1531267200:7342',    '1531353600:7372',    '1531440000:7391',    '1531526400:7458',    '1531612800:7509',    '1531699200:7507',    '1531785600:7494',    '1531872000:7482',    '1531958400:7486',    '1532044800:7510',    '1532131200:7468',    '1532217600:7457',    '1532304000:7471',    '1532390400:7464',    '1532476800:7441',    '1532563200:7451',    '1532649600:7429',    '1532736000:7509',    '1532822400:7572',    '1532908800:7669',    '1532995200:7644',    '1533081600:7614',    '1533168000:7596',    '1533254400:7622',    '1533340800:7651',    '1533427200:7662',    '1533513600:7663',    '1533600000:7697',    '1533686400:7724',    '1533772800:7742',    '1533859200:7752',    '1533945600:7802',    '1534032000:7890',    '1534118400:7932',    '1534291200:7869',    '1534464000:7852',    '1534550400:7840',    '1534636800:7820',    '1534723200:7853',    '1534809600:7862',    '1534896000:7893',    '1534982400:7917',    '1535068800:7936',    '1535155200:7982',    '1535241600:7977',    '1535328000:7991',    '1535414400:8006',    '1535500800:8048',    '1535587200:8134',    '1535673600:8231',    '1535760000:8216',    '1535846400:8248',    '1535932800:8314',    '1536019200:8309',    '1536105600:8304',    '1536192000:8229',    '1536278400:8214',    '1536364800:8190',    '1536451200:8120',    '1536537600:8083',    '1536624000:7994',    '1536710400:7962',    '1536796800:7902',    '1536883200:7913',    '1536969600:7895',    '1537056000:8002',    '1537142400:8128',    '1537228800:8137',    '1537315200:8243',    '1537401600:8189',    '1537488000:8203',    '1537574400:8241',    '1537660800:8190',    '1537747200:8105',    '1537833600:8092',    '1537920000:8128',    '1538006400:8143',    '1538092800:8190',    '1538179200:8163',    '1538265600:8126',    '1538352000:8104',    '1538438400:8051',    '1542672000:8440',    '1542844800:8406',    '1542931200:8331',    '1543104000:8142',    '1543190400:8126',    '1543276800:8030',    '1543363200:8018',    '1543449600:7975',    '1543536000:7940',    '1543622400:7883',    '1543708800:7929',    '1543795200:7947',    '1543881600:8048',    '1543968000:8116',    '1544054400:8135',    '1544140800:8132',    '1544227200:8155',    '1544313600:8160',    '1544400000:8209',    '1544486400:8280',    '1544572800:8291',    '1544659200:8339',    '1544745600:8368',    '1544832000:8401',    '1544918400:8414',    '1545004800:8474',    '1545091200:8456',    '1545177600:8425',    '1545264000:8411',    '1545350400:8431',    '1545436800:8385',    '1545523200:8387',    '1545609600:8338',    '1545696000:8279',    '1545782400:8245',    '1545868800:8256',    '1546041600:8414',    '1546128000:8356',    '1546300800:8291',    '1546387200:8319',    '1546473600:8256',    '1546560000:8159',    '1546646400:8125',    '1546732800:8117',    '1546819200:8149',    '1546905600:8172',    '1546992000:8155',    '1547078400:8099',    '1547164800:7914',    '1547251200:7981',    '1547337600:8076',    '1547424000:8123',    '1547510400:8197',    '1547596800:8222',    '1547683200:8288',    '1547769600:8217',    '1547856000:8128',    '1548028800:8041',    '1548115200:8022',    '1548201600:7985',    '1548460800:7926',    '1548547200:7915',    '1548633600:7893',    '1548720000:7834',    '1548806400:7839',    '1548892800:7892',    '1548979200:7966',    '1549065600:7967',    '1549152000:7995',    '1549238400:7964',    '1549324800:7922',    '1549411200:7879',    '1549497600:7884',    '1549584000:7896',    '1549670400:7900',    '1549756800:7877',    '1549843200:7872',    '1549929600:7844',    '1550016000:7873',    '1550102400:7818',    '1550188800:7750',    '1550275200:7755',    '1550361600:7749',    '1550448000:7690',    '1550534400:7574',    '1550620800:7488',    '1550707200:7449',    '1550793600:7406',    '1550880000:7336',    '1551052800:7212',    '1551139200:7151',    '1551225600:7105',    '1551398400:7144',    '1551484800:7130',    '1551571200:7180',    '1551657600:7121',    '1551744000:7076',    '1551830400:7059',    '1551916800:7027',    '1552003200:7022',    '1552089600:6978',    '1552176000:6923',    '1552262400:6877',    '1552348800:6830',    '1552435200:6831',    '1552521600:6843',    '1552694400:7061',    '1552780800:7104',    '1552867200:7102',    '1552953600:7073',    '1553126400:7010',    '1553299200:6960',    '1553385600:6942',    '1553558400:6994',    '1553990400:7000',    '1554163200:6944',    '1554854400:6904',    '1555200000:6849',    '1555286400:6840',    '1555459200:6753',    '1555545600:6720',    '1555632000:6712',    '1555718400:6760',    '1555804800:6840',    '1556064000:6857',    '1556150400:6840',    '1556236800:6823',    '1556323200:6787',    '1556582400:6799',    '1556755200:6747',    '1556841600:6726',    '1557014400:6699',    '1557187200:6682',    '1557273600:6660',    '1557446400:6609',    '1557619200:6548',    '1557705600:6605',    '1557792000:6733',    '1557878400:6747',    '1557964800:6727',    '1558051200:6716',    '1558137600:6752',    '1558310400:6825',    '1558483200:6769',    '1558656000:6811',    '1558742400:6825',    '1558915200:6841',    '1559001600:6832',    '1559088000:6815',    '1559174400:6776',    '1559260800:6731',    '1559347200:6717',    '1559433600:6747',    '1559520000:6759',    '1559606400:6781',    '1559692800:6718',    '1559779200:6683',    '1559865600:6618',    '1559952000:6559',    '1560038400:6509',    '1560124800:6536',    '1560211200:6553',    '1560297600:6560',    '1560384000:6554',    '1560470400:6514',    '1560556800:6505',    '1560643200:6480',    '1560729600:6495',    '1560816000:6438',    '1560902400:6405',    '1560988800:6347',    '1561075200:6306',    '1561161600:6281',    '1561248000:6241',    '1561334400:6224',    '1561420800:6225',    '1561507200:6178',    '1561593600:6158',    '1561680000:6210',    '1561766400:6256',    '1561852800:6419',    '1561939200:6528',    '1562025600:6656',    '1562112000:6708',    '1562198400:6795',    '1562284800:6801',    '1562371200:6840',    '1562457600:6917',    '1562544000:7064',    '1562630400:7100',    '1562716800:7147',    '1562803200:7182',    '1562889600:7294',    '1562976000:7344',    '1563062400:7384',    '1563148800:7417',    '1563235200:7450',    '1563321600:7486',    '1563408000:7552',    '1563494400:7640',    '1563580800:7696',    '1563667200:7738',    '1563753600:7768',    '1563840000:7729',    '1563926400:7588',    '1564012800:7487',    '1564099200:7511',    '1564185600:7446',    '1564272000:7402',    '1564358400:7417',    '1564444800:7313',    '1564531200:7226',    '1564617600:7276',    '1564704000:7367',    '1564790400:7449',    '1564876800:7520',    '1564963200:7677',    '1565049600:7746',    '1565136000:7719',    '1565222400:7767',    '1565308800:7882',    '1565395200:7846',    '1565481600:7838',    '1565568000:7921',    '1565654400:7933',    '1565740800:7934',    '1565827200:7928',    '1565913600:7879',    '1566000000:7883',    '1566086400:7944',    '1566259200:7923',    '1566345600:7958',    '1566432000:7953',    '1566518400:7944',    '1566604800:8062',    '1566691200:8084',    '1566777600:8078',    '1566864000:8005',    '1566950400:7989',    '1567036800:7982',    '1567123200:8068',    '1567209600:8091',    '1567296000:8078',    '1567382400:8091',    '1567468800:8092',    '1567555200:8292',    '1567641600:8371',    '1567728000:8385',    '1567814400:8400',    '1567900800:8334',    '1567987200:8265',    '1568073600:8234',    '1568160000:8242',    '1568246400:8157',    '1568332800:8164',    '1568419200:8033',    '1568505600:7983',    '1568592000:7956',    '1568764800:7960',    '1568851200:7983',    '1568937600:8003',    '1569024000:8004',    '1569110400:7974',    '1569196800:7946',    '1569283200:7950',    '1569456000:7972',    '1569542400:8008',    '1569628800:8114',    '1569715200:8284',    '1569801600:8374',    '1569888000:8340',    '1569974400:8379',    '1570147200:8383',    '1570233600:8338',    '1570320000:8312',    '1570406400:8370',    '1570492800:8392',    '1570579200:8387',    '1570665600:8375',    '1570752000:8353',    '1570838400:8319',    '1570924800:8285',    '1571011200:8291',    '1571097600:8319',    '1571184000:8422',    '1571270400:8364',    '1571356800:8340',    '1571443200:8311',    '1571529600:8286',    '1571616000:8291',    '1571702400:8345',    '1571788800:8351',    '1571875200:8333',    '1571961600:8285',    '1572048000:8282',    '1572134400:8275',    '1572220800:8290',    '1572307200:8305',    '1572393600:8348',    '1572480000:8394',    '1572652800:8491',    '1572739200:8439',    '1572912000:8295',    '1572998400:8247',    '1573084800:8221',    '1573171200:8221',    '1573344000:8146',    '1573430400:8141',    '1573516800:8127',    '1573603200:8093',    '1573689600:8068',    '1573776000:8075',    '1573862400:8086',    '1573948800:8060',    '1574035200:8065',    '1574121600:8057',    '1574208000:8045',    '1574380800:8027',    '1574467200:8014',    '1574553600:8029',    '1574640000:8055',    '1574726400:8032',    '1574812800:7983',    '1574899200:7979',    '1574985600:8050',    '1575072000:8025',    '1575158400:8038',    '1575331200:8079',    '1575417600:8047',    '1575504000:7994',    '1575590400:7980',    '1575676800:7955',    '1575763200:7946',    '1575849600:7981',    '1575936000:7953',    '1576022400:7901',    '1576108800:7846',    '1576195200:7812',    '1576281600:7791',    '1576368000:7781',    '1576454400:7821',    '1576627200:7832',    '1576713600:7804',    '1576800000:7818',    '1576886400:7863',    '1576972800:7985',    '1577059200:8164',    '1577145600:8280',    '1577232000:8219',    '1577318400:8161',    '1577404800:8189',    '1577491200:8316',    '1577577600:8460' }