Module:Exchange/Snake hide/Data

return { '1427414400:2376',   '1427500800:2376',    '1427587200:2376',    '1427673600:2376',    '1427760000:2260',    '1427846400:2260',    '1427932800:2260',    '1428019200:2260',    '1428105600:2260',    '1428192000:2260',    '1428278400:2260',    '1428364800:2260',    '1428451200:2260',    '1428537600:2260',    '1428624000:2149',    '1428710400:2149',    '1428796800:2149',    '1428883200:2149',    '1428969600:2149',    '1429056000:2149',    '1429142400:2149',    '1429228800:2149',    '1429315200:2149',    '1429401600:2042',    '1429488000:2042',    '1429574400:2042',    '1429660800:2042',    '1429747200:2042',    '1429833600:2042',    '1429920000:2042',    '1430006400:2042',    '1430092800:2042',    '1430179200:2042',    '1430265600:1941',    '1430352000:1941',    '1430438400:1941',    '1430524800:1941',    '1430611200:1941',    '1430697600:1941',    '1430784000:1941',    '1430870400:1941',    '1430956800:1941',    '1431043200:1941',    '1431129600:1847',    '1431216000:1847',    '1431302400:1847',    '1431388800:1847',    '1431475200:1847',    '1431561600:1847',    '1431648000:1847',    '1431734400:1847',    '1431820800:1847',    '1431907200:1847',    '1431993600:1847',    '1432080000:1847',    '1432166400:1847',    '1432252800:1756',    '1432339200:1756',    '1432425600:1756',    '1432512000:1756',    '1432598400:1756',    '1432684800:1756',    '1432771200:1756',    '1432857600:1756',    '1432944000:1670',    '1433030400:1670',    '1433116800:1670',    '1433203200:1670',    '1433289600:1670',    '1433376000:1670',    '1433462400:1670',    '1433548800:1670',    '1433635200:1587',    '1433721600:1587',    '1433808000:1587',    '1433894400:1587',    '1433980800:1587',    '1434067200:1587',    '1434153600:1587',    '1434240000:1587',    '1434326400:1510',    '1434412800:1510',    '1434499200:1510',    '1434585600:1510',    '1434672000:1510',    '1434758400:1510',    '1434844800:1510',    '1434931200:1510',    '1435017600:1510',    '1435104000:1435',    '1435190400:1435',    '1435276800:1435',    '1435363200:1435',    '1435449600:1435',    '1435536000:1435',    '1435622400:1435',    '1435708800:1435',    '1435795200:1435',    '1435881600:1435',    '1435968000:1365',    '1436054400:1365',    '1436140800:1365',    '1436227200:1365',    '1436313600:1365',    '1436400000:1365',    '1436486400:1365',    '1436572800:1365',    '1436659200:1365',    '1436745600:1365',    '1436832000:1298',    '1436918400:1298',    '1437004800:1298',    '1437091200:1298',    '1437177600:1298',    '1437264000:1298',    '1437350400:1298',    '1437436800:1298',    '1437523200:1298',    '1437609600:1234',    '1437696000:1234',    '1437782400:1234',    '1437868800:1234',    '1437955200:1234',    '1438041600:1234',    '1438128000:1234',    '1438214400:1234',    '1438300800:1234',    '1438387200:1174',    '1438473600:1174',    '1438560000:1174',    '1438646400:1174',    '1438732800:1174',    '1438819200:1174',    '1438905600:1174',    '1438992000:1174',    '1439078400:1174',    '1439164800:1174',    '1439251200:1174',    '1439337600:1118',    '1439424000:1118',    '1439510400:1118',    '1439596800:1118',    '1439683200:1118',    '1439769600:1118',    '1439856000:1118',    '1439942400:1118',    '1440028800:1118',    '1440115200:1118',    '1440201600:1064',    '1440288000:1064',    '1440374400:1064',    '1440460800:1064',    '1440547200:1064',    '1440633600:1064',    '1440720000:1064',    '1440806400:1064',    '1440892800:1064',    '1440979200:1064',    '1441065600:1064',    '1441152000:1012',    '1441238400:1012',    '1441324800:1012',    '1441411200:1012',    '1441497600:1012',    '1441584000:1012',    '1441670400:1012',    '1441756800:1012',    '1441843200:1012',    '1441929600:1012',    '1442016000:1012',    '1442102400:1012',    '1442188800:1012',    '1442275200:975',    '1442361600:975',    '1442448000:975',    '1442534400:975',    '1442620800:975',    '1442707200:975',    '1442793600:975',    '1442880000:975',    '1442966400:975',    '1443052800:975',    '1443139200:975',    '1443225600:975',    '1443398400:943',    '1443484800:943',    '1443571200:943',    '1443657600:943',    '1444089600:943',    '1444176000:943',    '1444262400:943',    '1444348800:943',    '1444435200:943',    '1444521600:943',    '1444608000:918',    '1444694400:918',    '1444780800:918',    '1444867200:918',    '1444953600:918',    '1445040000:918',    '1445126400:918',    '1445212800:918',    '1445299200:918',    '1445385600:918',    '1445558400:918',    '1445644800:918',    '1445731200:918',    '1445817600:898',    '1445904000:898',    '1445990400:898',    '1446163200:898',    '1446249600:898',    '1446336000:898',    '1446422400:898',    '1446508800:898',    '1446595200:898',    '1446681600:898',    '1446768000:898',    '1446854400:898',    '1446940800:898',    '1447027200:898',    '1447113600:878',    '1447200000:878',    '1447286400:878',    '1447372800:878',    '1447459200:878',    '1447545600:878',    '1447632000:878',    '1447718400:878',    '1447804800:878',    '1447891200:878',    '1447977600:878',    '1448064000:878',    '1448150400:878',    '1448236800:878',    '1448323200:878',    '1448409600:853',    '1448496000:853',    '1448582400:853',    '1448668800:853',    '1448755200:853',    '1448841600:853',    '1448928000:853',    '1449014400:853',    '1449100800:853',    '1449187200:853',    '1449273600:853',    '1449360000:853',    '1449446400:853',    '1449532800:853',    '1449619200:837',    '1449705600:837',    '1449792000:837',    '1449878400:837',    '1449964800:837',    '1450051200:837',    '1450137600:837',    '1450224000:837',    '1450310400:837',    '1450396800:837',    '1450483200:837',    '1450569600:837',    '1450656000:825',    '1450742400:825',    '1450828800:825',    '1450915200:825',    '1451001600:825',    '1451088000:825',    '1451174400:825',    '1451260800:825',    '1451347200:825',    '1451433600:825',    '1451520000:825',    '1451606400:820',    '1451692800:820',    '1451779200:820',    '1451865600:820',    '1451952000:820',    '1452038400:820',    '1452124800:820',    '1452211200:820',    '1452297600:820',    '1452384000:820',    '1452470400:820',    '1452556800:820',    '1452643200:805',    '1452729600:805',    '1452816000:805',    '1452902400:805',    '1452988800:805',    '1453075200:805',    '1453161600:805',    '1453248000:805',    '1453334400:805',    '1453420800:805',    '1453507200:805',    '1453593600:805',    '1453680000:792',    '1453766400:792',    '1453852800:792',    '1453939200:792',    '1454025600:792',    '1454112000:792',    '1454198400:792',    '1454284800:792',    '1454371200:792',    '1454457600:792',    '1454544000:792',    '1454630400:792',    '1454716800:773',    '1454803200:773',    '1454889600:773',    '1454976000:773',    '1455062400:773',    '1455148800:773',    '1455235200:773',    '1455321600:773',    '1455408000:773',    '1455494400:773',    '1455580800:741',    '1455667200:741',    '1455753600:741',    '1455840000:741',    '1455926400:741',    '1456012800:741',    '1456099200:741',    '1456185600:741',    '1456272000:741',    '1456358400:741',    '1456444800:741',    '1456531200:721',    '1456617600:721',    '1456704000:721',    '1456790400:721',    '1456876800:721',    '1456963200:721',    '1457049600:721',    '1457136000:721',    '1457222400:721',    '1457308800:721',    '1457395200:721',    '1457481600:710',    '1457568000:710',    '1457654400:710',    '1457740800:710',    '1457827200:710',    '1457913600:710',    '1458000000:710',    '1458086400:710',    '1458172800:710',    '1458259200:710',    '1458345600:710',    '1458432000:699',    '1458518400:699',    '1458604800:699',    '1458691200:699',    '1458777600:699',    '1458864000:699',    '1458950400:699',    '1459036800:699',    '1459123200:699',    '1459209600:699',    '1459296000:702',    '1459382400:702',    '1459468800:702',    '1459555200:702',    '1459641600:702',    '1459728000:702',    '1459814400:702',    '1459900800:702',    '1459987200:702',    '1460073600:702',    '1460160000:702',    '1460246400:702',    '1460332800:702',    '1460419200:702',    '1460505600:702',    '1460592000:702',    '1460678400:702',    '1460764800:702',    '1460851200:702',    '1460937600:702',    '1461024000:702',    '1461110400:702',    '1461196800:702',    '1461283200:680',    '1461369600:680',    '1461456000:680',    '1461542400:680',    '1461628800:680',    '1461715200:680',    '1461801600:680',    '1461888000:680',    '1461974400:680',    '1462060800:680',    '1462147200:680',    '1462233600:669',    '1462320000:669',    '1462406400:669',    '1462492800:669',    '1462579200:669',    '1462665600:669',    '1462752000:669',    '1462838400:669',    '1462924800:669',    '1463011200:673',    '1463097600:673',    '1463184000:673',    '1463270400:673',    '1463356800:673',    '1463443200:673',    '1463529600:673',    '1463616000:673',    '1463702400:673',    '1463961600:656',    '1463961600:656',    '1464048000:656',    '1464134400:656',    '1464220800:656',    '1464307200:656',    '1464393600:656',    '1464480000:656',    '1464566400:656',    '1464652800:656',    '1464739200:656',    '1464825600:641',    '1464912000:641',    '1464998400:641',    '1465084800:641',    '1465171200:641',    '1465257600:641',    '1465344000:641',    '1465430400:641',    '1465516800:641',    '1465603200:641',    '1465689600:641',    '1465776000:635',    '1465862400:635',    '1465948800:635',    '1466035200:635',    '1466121600:635',    '1466208000:635',    '1466294400:635',    '1466380800:635',    '1466467200:635',    '1466553600:635',    '1466640000:629',    '1466726400:629',    '1466812800:629',    '1466899200:629',    '1466985600:629',    '1467072000:629',    '1467158400:629',    '1467244800:629',    '1467331200:629',    '1467417600:629',    '1467504000:621',    '1467590400:621',    '1467676800:621',    '1467763200:621',    '1467849600:621',    '1467936000:621',    '1468022400:621',    '1468108800:621',    '1468195200:621',    '1468281600:621',    '1468368000:618',    '1468454400:618',    '1468540800:618',    '1468627200:618',    '1468713600:618',    '1468800000:618',    '1468886400:618',    '1469404800:618',    '1469404800:618',    '1469491200:602',    '1469577600:602',    '1469664000:602',    '1469750400:602',    '1469836800:602',    '1469923200:602',    '1470009600:602',    '1470096000:602',    '1470182400:602',    '1470268800:602',    '1470355200:602',    '1470441600:602',    '1470528000:602',    '1470614400:602',    '1470700800:612',    '1470787200:612',    '1470873600:612',    '1470960000:612',    '1471046400:612',    '1471132800:612',    '1471219200:612',    '1471305600:612',    '1471392000:612',    '1471478400:612',    '1471564800:612',    '1471651200:612',    '1471737600:612',    '1471824000:612',    '1471910400:612',    '1471996800:594',    '1472083200:594',    '1472169600:594',    '1472256000:594',    '1472428800:594',    '1472688000:594',    '1472774400:594',    '1472860800:594',    '1472947200:594',    '1473033600:594',    '1473120000:594',    '1473206400:594',    '1473292800:574',    '1473379200:574',    '1473465600:574',    '1473552000:574',    '1473638400:574',    '1473724800:574',    '1473811200:574',    '1473897600:574',    '1473984000:574',    '1474070400:574',    '1474156800:574',    '1474243200:574',    '1474329600:574',    '1474416000:574',    '1474502400:574',    '1474588800:574',    '1474675200:549',    '1474761600:549',    '1474848000:549',    '1474934400:549',    '1475020800:549',    '1475107200:549',    '1475193600:549',    '1475280000:549',    '1475366400:549',    '1475452800:549',    '1475539200:549',    '1475625600:549',    '1475712000:549',    '1475798400:549',    '1475884800:549',    '1475971200:549',    '1476057600:522',    '1476230400:522',    '1476316800:522',    '1476403200:522',    '1476489600:522',    '1476576000:522',    '1476662400:522',    '1476748800:522',    '1476835200:522',    '1476921600:522',    '1477008000:522',    '1477094400:501',    '1477180800:501',    '1477267200:501',    '1477353600:501',    '1477440000:501',    '1477526400:501',    '1477612800:501',    '1477699200:501',    '1477785600:501',    '1477872000:501',    '1477958400:501',    '1478044800:501',    '1478131200:501',    '1478217600:483',    '1478304000:483',    '1478390400:483',    '1478476800:483',    '1478563200:483',    '1478649600:483',    '1478736000:483',    '1478822400:483',    '1478908800:483',    '1478995200:483',    '1479081600:483',    '1479168000:483',    '1481241600:480',    '1481241600:480',    '1481328000:480',    '1481414400:480',    '1481500800:480',    '1481587200:480',    '1481673600:467',    '1481760000:467',    '1481846400:467',    '1481932800:467',    '1482019200:467',    '1482105600:467',    '1482192000:467',    '1482278400:467',    '1482364800:467',    '1482451200:467',    '1482537600:467',    '1482624000:467',    '1482710400:467',    '1482796800:471',    '1482883200:471',    '1482969600:471',    '1483056000:471',    '1483142400:471',    '1483228800:471',    '1483315200:471',    '1483401600:471',    '1483488000:471',    '1483574400:471',    '1483660800:471',    '1483747200:463',    '1483833600:463',    '1483920000:463',    '1484006400:463',    '1484092800:463',    '1484179200:463',    '1484265600:463',    '1484352000:463',    '1484438400:463',    '1484524800:463',    '1484611200:460',    '1484697600:460',    '1484784000:460',    '1484870400:460',    '1484956800:460',    '1485043200:460',    '1485129600:460',    '1485561600:457',    '1485648000:457',    '1485734400:457',    '1485820800:457',    '1485907200:457',    '1485993600:457',    '1486080000:457',    '1486166400:457',    '1486252800:457',    '1486339200:457',    '1486425600:458',    '1486512000:458',    '1486598400:458',    '1486684800:458',    '1486771200:458',    '1486857600:458',    '1486944000:458',    '1487030400:458',    '1487116800:458',    '1487203200:458',    '1487289600:449',    '1487462400:449',    '1487548800:449',    '1487635200:449',    '1487721600:449',    '1487808000:449',    '1487894400:449',    '1487980800:449',    '1488067200:449',    '1488153600:449',    '1488240000:449',    '1488326400:448',    '1488412800:448',    '1488499200:448',    '1488585600:448',    '1488672000:448',    '1488758400:448',    '1488844800:448',    '1488931200:448',    '1489017600:448',    '1489104000:448',    '1489190400:448',    '1489276800:447',    '1489363200:447',    '1489449600:447',    '1489536000:447',    '1489622400:447',    '1489708800:447',    '1489795200:447',    '1489881600:447',    '1489968000:447',    '1490054400:447',    '1490140800:447',    '1490227200:429',    '1490313600:429',    '1490400000:429',    '1490486400:429',    '1490572800:429',    '1490659200:429',    '1490745600:429',    '1490832000:429',    '1490918400:429',    '1491004800:429',    '1491091200:429',    '1491177600:429',    '1491264000:407',    '1491350400:407',    '1492041600:407',    '1492128000:407',    '1492214400:407',    '1492300800:388',    '1492387200:388',    '1492473600:388',    '1492560000:388',    '1492646400:388',    '1492732800:388',    '1492819200:388',    '1492905600:388',    '1492992000:388',    '1493078400:388',    '1493164800:382',    '1493251200:382',    '1493337600:382',    '1493424000:382',    '1493510400:382',    '1493596800:382',    '1493683200:382',    '1493769600:382',    '1493856000:382',    '1493942400:382',    '1494028800:382',    '1494115200:382',    '1494201600:382',    '1494288000:388',    '1494374400:388',    '1494460800:388',    '1494547200:388',    '1494633600:388',    '1494720000:388',    '1494806400:388',    '1494892800:388',    '1494979200:388',    '1495065600:388',    '1495152000:388',    '1495238400:382',    '1495324800:382',    '1495411200:382',    '1495497600:382',    '1495584000:382',    '1495670400:382',    '1495756800:382',    '1495843200:382',    '1495929600:382',    '1496016000:382',    '1496102400:382',    '1496188800:382',    '1496275200:382',    '1496361600:379',    '1496448000:379',    '1496534400:379',    '1496793600:379',    '1496880000:379',    '1496966400:379',    '1497052800:379',    '1497139200:379',    '1497225600:379',    '1497312000:379',    '1497398400:377',    '1497484800:377',    '1497571200:377',    '1497657600:377',    '1497744000:377',    '1497830400:377',    '1497916800:377',    '1498003200:377',    '1498089600:377',    '1498176000:377',    '1498262400:377',    '1498348800:377',    '1498435200:377',    '1498521600:377',    '1498608000:361',    '1498694400:361',    '1498780800:361',    '1498867200:361',    '1498953600:361',    '1499040000:361',    '1499126400:361',    '1499212800:361',    '1499299200:361',    '1499385600:361',    '1499472000:361',    '1499558400:361',    '1499990400:348',    '1500076800:348',    '1500163200:348',    '1500249600:348',    '1500336000:348',    '1500422400:348',    '1500508800:348',    '1500595200:348',    '1500681600:348',    '1500768000:348',    '1500854400:339',    '1500940800:339',    '1501027200:339',    '1501113600:339',    '1501200000:339',    '1501286400:339',    '1501372800:339',    '1501459200:339',    '1501545600:339',    '1501632000:339',    '1501718400:339',    '1501804800:339',    '1501891200:339',    '1501977600:346',    '1502064000:346',    '1502323200:346',    '1502409600:346',    '1502496000:346',    '1502582400:346',    '1502668800:346',    '1502755200:346',    '1502841600:346',    '1503014400:346',    '1503100800:352',    '1503187200:352',    '1503273600:352',    '1503360000:352',    '1503446400:352',    '1503532800:352',    '1503619200:352',    '1503705600:352',    '1503792000:352',    '1503878400:352',    '1503964800:352',    '1504051200:352',    '1504137600:352',    '1504224000:341',    '1504310400:341',    '1504396800:341',    '1504483200:341',    '1504569600:341',    '1504656000:341',    '1504742400:341',    '1504828800:341',    '1504915200:341',    '1505001600:341',    '1505088000:337',    '1505174400:337',    '1505260800:337',    '1505347200:337',    '1505433600:337',    '1505520000:337',    '1505606400:337',    '1505692800:337',    '1505865600:337',    '1505952000:337',    '1506038400:337',    '1506124800:337',    '1506211200:328',    '1506297600:328',    '1506384000:328',    '1506470400:328',    '1506556800:328',    '1506643200:328',    '1506729600:328',    '1506816000:328',    '1506902400:328',    '1506988800:328',    '1507075200:328',    '1507161600:328',    '1507248000:328',    '1507334400:328',    '1507420800:319',    '1507507200:319',    '1507593600:319',    '1507680000:319',    '1507766400:319',    '1507852800:319',    '1507939200:319',    '1508025600:319',    '1508112000:319',    '1508198400:319',    '1508284800:319',    '1508371200:319',    '1508457600:319',    '1508544000:319',    '1508630400:319',    '1508716800:313',    '1508803200:313',    '1508889600:313',    '1508976000:313',    '1509062400:313',    '1509148800:313',    '1509235200:313',    '1509321600:313',    '1509408000:313',    '1509494400:313',    '1509580800:313',    '1509667200:313',    '1509753600:313',    '1509840000:313',    '1509926400:313',    '1510012800:324',    '1510099200:324',    '1510185600:324',    '1510272000:324',    '1510358400:324',    '1510444800:324',    '1510531200:324',    '1510617600:324',    '1510704000:324',    '1510790400:324',    '1510876800:324',    '1510963200:324',    '1511049600:324',    '1511136000:324',    '1511222400:324',    '1511308800:321',    '1511395200:321',    '1511481600:321',    '1511568000:321',    '1511654400:321',    '1511740800:321',    '1511827200:321',    '1511913600:321',    '1512000000:321',    '1512086400:321',    '1512172800:321',    '1512259200:321',    '1512345600:321',    '1512432000:321',    '1512518400:320',    '1512604800:320',    '1512691200:320',    '1512777600:320',    '1512864000:320',    '1512950400:320',    '1513036800:320',    '1513123200:320',    '1513209600:320',    '1513296000:320',    '1513382400:320',    '1513468800:320',    '1513555200:320',    '1513641600:320',    '1513728000:315',    '1513814400:315',    '1513900800:315',    '1513987200:315',    '1514073600:315',    '1514160000:315',    '1514246400:315',    '1514332800:315',    '1514419200:315',    '1514505600:315',    '1514592000:315',    '1514678400:315',    '1514764800:315',    '1514851200:315',    '1514937600:315',    '1515024000:317',    '1515110400:317',    '1515196800:317',    '1515283200:317',    '1515369600:317',    '1515456000:317',    '1515542400:317',    '1515628800:317',    '1515715200:317',    '1515801600:317',    '1515888000:317',    '1515974400:318',    '1516060800:318',    '1516147200:318',    '1516233600:318',    '1516320000:318',    '1516406400:318',    '1516492800:318',    '1516579200:318',    '1516665600:318',    '1516752000:318',    '1516838400:307',    '1516924800:307',    '1517011200:307',    '1517097600:307',    '1517184000:307',    '1517270400:307',    '1517356800:307',    '1517443200:310',    '1517529600:310',    '1517616000:310',    '1517788800:310',    '1517875200:310',    '1517961600:321',    '1518048000:321',    '1518134400:321',    '1518220800:321',    '1518307200:321',    '1518393600:321',    '1518480000:307',    '1518566400:307',    '1518652800:307',    '1518739200:307',    '1518825600:307',    '1518912000:307',    '1518998400:307',    '1519084800:296',    '1519171200:296',    '1519257600:296',    '1519344000:296',    '1519430400:296',    '1519516800:296',    '1519603200:296',    '1519689600:296',    '1519776000:285',    '1519862400:285',    '1519948800:285',    '1520035200:285',    '1520121600:285',    '1520208000:285',    '1520294400:285',    '1520380800:277',    '1520467200:277',    '1520553600:277',    '1520640000:277',    '1520726400:277',    '1520726400:277',    '1520812800:277',    '1520899200:277',    '1520985600:278',    '1521072000:278',    '1521158400:278',    '1521244800:278',    '1521331200:278',    '1521417600:278',    '1521504000:278',    '1521590400:278',    '1521676800:278',    '1521849600:277',    '1521936000:277',    '1522108800:277',    '1522195200:277',    '1522281600:277',    '1522368000:277',    '1522454400:285',    '1522540800:285',    '1522627200:285',    '1522713600:285',    '1522800000:285',    '1522886400:285',    '1522972800:285',    '1523059200:285',    '1523232000:283',    '1523318400:283',    '1523404800:283',    '1523491200:283',    '1523577600:283',    '1523664000:283',    '1523750400:283',    '1523923200:290',    '1524009600:290',    '1524096000:290',    '1524182400:290',    '1524268800:290',    '1524355200:290',    '1524441600:290',    '1524528000:290',    '1524614400:298',    '1524700800:298',    '1524787200:298',    '1524873600:298',    '1524960000:298',    '1525046400:298',    '1525132800:298',    '1525219200:298',    '1525305600:298',    '1525392000:298',    '1525478400:303',    '1525564800:303',    '1525651200:303',    '1525737600:303',    '1525824000:303',    '1525910400:303',    '1525996800:303',    '1526083200:303',    '1526169600:303',    '1526256000:295',    '1526342400:295',    '1526428800:295',    '1526515200:295',    '1526601600:295',    '1526688000:295',    '1526774400:295',    '1526860800:295',    '1526947200:300',    '1527033600:300',    '1527120000:300',    '1527206400:300',    '1527292800:300',    '1527379200:300',    '1527465600:300',    '1527552000:300',    '1527638400:300',    '1527724800:305',    '1527811200:305',    '1527897600:305',    '1527984000:305',    '1528070400:305',    '1528156800:305',    '1528243200:305',    '1528329600:305',    '1528416000:305',    '1528502400:301',    '1528588800:301',    '1528675200:301',    '1528761600:301',    '1528848000:301',    '1528934400:301',    '1529020800:301',    '1529107200:307',    '1529193600:307',    '1529280000:307',    '1529366400:307',    '1529452800:307',    '1529539200:307',    '1529625600:307',    '1529712000:307',    '1529798400:307',    '1529884800:304',    '1529971200:304',    '1530057600:304',    '1530144000:304',    '1530230400:304',    '1530316800:304',    '1530403200:304',    '1530489600:304',    '1530576000:298',    '1530662400:298',    '1530748800:298',    '1530835200:298',    '1530921600:298',    '1531008000:298',    '1531094400:298',    '1531180800:298',    '1531267200:292',    '1531353600:292',    '1531440000:292',    '1531526400:292',    '1531612800:292',    '1531699200:292',    '1531785600:292',    '1531872000:292',    '1531958400:287',    '1532044800:287',    '1532131200:287',    '1532217600:287',    '1532304000:287',    '1532390400:287',    '1532476800:287',    '1532563200:287',    '1532649600:283',    '1532736000:283',    '1532822400:283',    '1532908800:283',    '1532995200:283',    '1533081600:281',    '1533168000:281',    '1533254400:281',    '1533340800:281',    '1533427200:281',    '1533513600:281',    '1533600000:281',    '1533686400:292',    '1533772800:292',    '1533859200:292',    '1533945600:292',    '1534032000:292',    '1534118400:292',    '1534291200:288',    '1534464000:288',    '1534550400:288',    '1534636800:288',    '1534723200:302',    '1534809600:302',    '1534896000:302',    '1534982400:302',    '1535068800:302',    '1535155200:302',    '1535241600:315',    '1535328000:315',    '1535414400:315',    '1535500800:315',    '1535587200:315',    '1535673600:315',    '1535760000:323',    '1535846400:323',    '1535932800:323',    '1536019200:323',    '1536105600:323',    '1536192000:324',    '1536278400:324',    '1536364800:324',    '1536451200:324',    '1536537600:324',    '1536624000:324',    '1536710400:334',    '1536796800:334',    '1536883200:334',    '1536969600:334',    '1537056000:334',    '1537142400:334',    '1537228800:347',    '1537315200:347',    '1537401600:347',    '1537488000:347',    '1537574400:347',    '1537660800:355',    '1537747200:355',    '1537833600:355',    '1537920000:355',    '1538006400:355',    '1538092800:355',    '1538179200:357',    '1538265600:357',    '1538352000:357',    '1538438400:357',    '1542672000:311',    '1542844800:310',    '1542931200:310',    '1543104000:312',    '1543190400:312',    '1543276800:312',    '1543363200:312',    '1543449600:314',    '1543536000:314',    '1543622400:314',    '1543708800:314',    '1543795200:316',    '1543881600:316',    '1543968000:316',    '1544054400:316',    '1544140800:312',    '1544227200:312',    '1544313600:312',    '1544400000:312',    '1544486400:327',    '1544572800:327',    '1544659200:327',    '1544745600:327',    '1544832000:317',    '1544918400:317',    '1545004800:317',    '1545091200:317',    '1545177600:325',    '1545264000:325',    '1545350400:325',    '1545436800:325',    '1545523200:337',    '1545609600:337',    '1545696000:337',    '1545782400:337',    '1545868800:340',    '1546041600:340',    '1546128000:327',    '1546300800:327',    '1546387200:327',    '1546473600:339',    '1546560000:339',    '1546646400:339',    '1546732800:332',    '1546819200:332',    '1546905600:332',    '1546992000:318',    '1547078400:318',    '1547164800:318',    '1547251200:318',    '1547337600:305',    '1547424000:305',    '1547510400:305',    '1547683200:305',    '1547769600:305',    '1547856000:305',    '1548028800:293',    '1548115200:293',    '1548201600:293',    '1548460800:281',    '1548547200:281',    '1548633600:272',    '1548720000:272',    '1548806400:272',    '1548892800:274',    '1548979200:274',    '1549065600:274',    '1549152000:274',    '1549238400:270',    '1549411200:270',    '1549497600:270',    '1549584000:274',    '1549670400:274',    '1549756800:274',    '1549843200:274',    '1549929600:270',    '1550016000:270',    '1550102400:270',    '1550188800:270',    '1550275200:264',    '1550361600:264',    '1550448000:264',    '1550534400:264',    '1550620800:265',    '1550707200:265',    '1550793600:265',    '1550880000:265',    '1551052800:262',    '1551139200:262',    '1551225600:262',    '1551398400:273',    '1551484800:273',    '1551571200:273',    '1551657600:282',    '1551744000:282',    '1551830400:282',    '1551916800:282',    '1552003200:282',    '1552089600:282',    '1552176000:282',    '1552262400:282',    '1552348800:272',    '1552435200:272',    '1552521600:272',    '1552694400:272',    '1552780800:269',    '1552867200:269',    '1552953600:269',    '1553126400:259',    '1553385600:259',    '1553472000:261',    '1553817600:261',    '1553904000:265',    '1554249600:265',    '1554336000:259',    '1554422400:259',    '1554595200:259',    '1554681600:259',    '1554768000:256',    '1554940800:256',    '1555113600:256',    '1555286400:253',    '1555459200:253',    '1555545600:253',    '1555632000:258',    '1555804800:258',    '1556064000:247',    '1556150400:247',    '1556323200:237',    '1556755200:242',    '1556928000:242',    '1557014400:242',    '1557187200:235',    '1557273600:235',    '1557619200:230',    '1558051200:220',    '1558137600:220',    '1558224000:220',    '1558656000:217',    '1558828800:212',    '1558915200:212',    '1559001600:212',    '1559088000:212',    '1559174400:202',    '1559260800:202',    '1559347200:202',    '1559433600:202',    '1559520000:202',    '1559606400:209',    '1559692800:209',    '1559779200:209',    '1559865600:209',    '1559952000:209',    '1560038400:202',    '1560124800:202',    '1560211200:202',    '1560297600:202',    '1560384000:202',    '1560470400:202',    '1560556800:196',    '1560643200:196',    '1560729600:196',    '1560816000:196',    '1560902400:196',    '1560988800:199',    '1561075200:199',    '1561161600:199',    '1561248000:199',    '1561334400:205',    '1561420800:205',    '1561507200:205',    '1561593600:205',    '1561680000:205',    '1561766400:205',    '1561852800:207',    '1561939200:207',    '1562025600:207',    '1562112000:207',    '1562198400:207',    '1562284800:207',    '1562371200:207',    '1562457600:207',    '1562544000:207',    '1562630400:207',    '1562716800:207',    '1562803200:213',    '1562889600:213',    '1562976000:213',    '1563062400:213',    '1563148800:213',    '1563235200:215',    '1563321600:215',    '1563408000:215',    '1563494400:215',    '1563580800:215',    '1563667200:221' }