Module:Exchange/Rune kiteshield/Data

return { '1427414400:35653',   '1427500800:35594',    '1427587200:35785',    '1427673600:35702',    '1427760000:35737',    '1427846400:35868',    '1427932800:35914',    '1428019200:35888',    '1428105600:35701',    '1428192000:35274',    '1428278400:34082',    '1428364800:33921',    '1428451200:34333',    '1428537600:34807',    '1428624000:35015',    '1428710400:35500',    '1428796800:34962',    '1428883200:35217',    '1428969600:35774',    '1429056000:35721',    '1429142400:35889',    '1429228800:35907',    '1429315200:35905',    '1429401600:35670',    '1429488000:35871',    '1429574400:36123',    '1429660800:35731',    '1429747200:35746',    '1429833600:35347',    '1429920000:35408',    '1430006400:35463',    '1430092800:35722',    '1430179200:35603',    '1430265600:35485',    '1430352000:35529',    '1430438400:35608',    '1430524800:35134',    '1430611200:34458',    '1430697600:33788',    '1430784000:33546',    '1430870400:33611',    '1430956800:33748',    '1431043200:34229',    '1431129600:34890',    '1431216000:35123',    '1431302400:35154',    '1431388800:35342',    '1431475200:35270',    '1431561600:35424',    '1431648000:35277',    '1431734400:35116',    '1431820800:35172',    '1431907200:35454',    '1431993600:35730',    '1432080000:35680',    '1432166400:35809',    '1432252800:36174',    '1432339200:35864',    '1432425600:35907',    '1432512000:35982',    '1432598400:35672',    '1432684800:35615',    '1432771200:35574',    '1432857600:35112',    '1432944000:34737',    '1433030400:34774',    '1433116800:34794',    '1433203200:35093',    '1433289600:34902',    '1433376000:34908',    '1433462400:34635',    '1433548800:34755',    '1433635200:34824',    '1433721600:35195',    '1433808000:35538',    '1433894400:35477',    '1433980800:35466',    '1434067200:35562',    '1434153600:35657',    '1434240000:35840',    '1434326400:36119',    '1434412800:36203',    '1434499200:36208',    '1434585600:36350',    '1434672000:36323',    '1434758400:36190',    '1434844800:36188',    '1434931200:36201',    '1435017600:36169',    '1435104000:36244',    '1435190400:36170',    '1435276800:36324',    '1435363200:35450',    '1435449600:34925',    '1435536000:34577',    '1435622400:34943',    '1435708800:34861',    '1435795200:34869',    '1435881600:35161',    '1435968000:35116',    '1436054400:34361',    '1436140800:34059',    '1436227200:33735',    '1436313600:33939',    '1436400000:34359',    '1436486400:34600',    '1436572800:34362',    '1436659200:33726',    '1436745600:33816',    '1436832000:33863',    '1436918400:33860',    '1437004800:33925',    '1437091200:34302',    '1437177600:34415',    '1437264000:34970',    '1437350400:34866',    '1437436800:34775',    '1437523200:34910',    '1437609600:35592',    '1437696000:35815',    '1437782400:35708',    '1437868800:34414',    '1437955200:34570',    '1438041600:35048',    '1438128000:35505',    '1438214400:36030',    '1438300800:36277',    '1438387200:36423',    '1438473600:36237',    '1438560000:36651',    '1438646400:36496',    '1438732800:36691',    '1438819200:36506',    '1438905600:36686',    '1438992000:36136',    '1439078400:35651',    '1439164800:34967',    '1439251200:35024',    '1439337600:35025',    '1439424000:36061',    '1439510400:35483',    '1439596800:35113',    '1439683200:34908',    '1439769600:35111',    '1439856000:35289',    '1439942400:35881',    '1440028800:36183',    '1440115200:36522',    '1440201600:36375',    '1440288000:35906',    '1440374400:35481',    '1440460800:35142',    '1440547200:35156',    '1440633600:34893',    '1440720000:35060',    '1440806400:35285',    '1440892800:35756',    '1440979200:35994',    '1441065600:35843',    '1441152000:36359',    '1441238400:35869',    '1441324800:35784',    '1441411200:36130',    '1441497600:36128',    '1441584000:35816',    '1441670400:35419',    '1441756800:35660',    '1441843200:35908',    '1441929600:36134',    '1442016000:35195',    '1442102400:35744',    '1442188800:35645',    '1442275200:35992',    '1442361600:36004',    '1442448000:35888',    '1442534400:35512',    '1442620800:34763',    '1442707200:35273',    '1442793600:35923',    '1442880000:35902',    '1442966400:36080',    '1443052800:36503',    '1443139200:36519',    '1443225600:36244',    '1443398400:36718',    '1443484800:36645',    '1443571200:35700',    '1443657600:36209',    '1444089600:35615',    '1444176000:35582',    '1444262400:35421',    '1444348800:35624',    '1444435200:36069',    '1444521600:36264',    '1444608000:35772',    '1444694400:35848',    '1444780800:35693',    '1444867200:36339',    '1444953600:36230',    '1445040000:35834',    '1445126400:35364',    '1445212800:35751',    '1445299200:35909',    '1445385600:36204',    '1445558400:35989',    '1445644800:35429',    '1445731200:35320',    '1445817600:35202',    '1445904000:35423',    '1445990400:36071',    '1446163200:36704',    '1446249600:37030',    '1446336000:37155',    '1446422400:37152',    '1446508800:36125',    '1446595200:35842',    '1446681600:36277',    '1446768000:36584',    '1446854400:36617',    '1446940800:36790',    '1447027200:36776',    '1447113600:36219',    '1447200000:36250',    '1447286400:36097',    '1447372800:35911',    '1447459200:36300',    '1447545600:36452',    '1447632000:36155',    '1447718400:36263',    '1447804800:36121',    '1447891200:36203',    '1447977600:36566',    '1448064000:37148',    '1448150400:37070',    '1448236800:36500',    '1448323200:36409',    '1448409600:36030',    '1448496000:36247',    '1448582400:36497',    '1448668800:36670',    '1448755200:36573',    '1448841600:36441',    '1448928000:35872',    '1449014400:35628',    '1449100800:36121',    '1449187200:36273',    '1449273600:35917',    '1449360000:36025',    '1449446400:36055',    '1449532800:36125',    '1449619200:36102',    '1449705600:36040',    '1449792000:36308',    '1449878400:36266',    '1449964800:36607',    '1450051200:36535',    '1450137600:36576',    '1450224000:36305',    '1450310400:36295',    '1450396800:36481',    '1450483200:36458',    '1450569600:36440',    '1450656000:36515',    '1450742400:36808',    '1450828800:36902',    '1450915200:36993',    '1451001600:36855',    '1451088000:36906',    '1451174400:36903',    '1451260800:37037',    '1451347200:36766',    '1451433600:36708',    '1451520000:36719',    '1451606400:36963',    '1451692800:36726',    '1451779200:36485',    '1451865600:36521',    '1451952000:36434',    '1452038400:36244',    '1452124800:36092',    '1452211200:36327',    '1452297600:36533',    '1452384000:36933',    '1452470400:37137',    '1452556800:36976',    '1452643200:36023',    '1452729600:35232',    '1452816000:35773',    '1452902400:36262',    '1452988800:36465',    '1453075200:36096',    '1453161600:36101',    '1453248000:36499',    '1453334400:36647',    '1453420800:36741',    '1453507200:36661',    '1453593600:36469',    '1453680000:36344',    '1453766400:35617',    '1453852800:34700',    '1453939200:34747',    '1454025600:35332',    '1454112000:35751',    '1454198400:35852',    '1454284800:36232',    '1454371200:36239',    '1454457600:36383',    '1454544000:35940',    '1454630400:35060',    '1454716800:34882',    '1454803200:34952',    '1454889600:35358',    '1454976000:35690',    '1455062400:35544',    '1455148800:35522',    '1455235200:35699',    '1455321600:35364',    '1455408000:35224',    '1455494400:35360',    '1455580800:35243',    '1455667200:34962',    '1455753600:35305',    '1455840000:35294',    '1455926400:35510',    '1456012800:35638',    '1456099200:35580',    '1456185600:35908',    '1456272000:36090',    '1456358400:36139',    '1456444800:36161',    '1456531200:36450',    '1456617600:36467',    '1456704000:36545',    '1456790400:36036',    '1456876800:35836',    '1456963200:35176',    '1457049600:35374',    '1457136000:35703',    '1457222400:35742',    '1457308800:35647',    '1457395200:35682',    '1457481600:35342',    '1457568000:35497',    '1457654400:35757',    '1457740800:35861',    '1457827200:36188',    '1457913600:36224',    '1458000000:36448',    '1458086400:36579',    '1458172800:36270',    '1458259200:36020',    '1458345600:35517',    '1458432000:35739',    '1458518400:36126',    '1458604800:36277',    '1458691200:36241',    '1458777600:36368',    '1458864000:36253',    '1458950400:36090',    '1459036800:35790',    '1459123200:35701',    '1459209600:35652',    '1459296000:35785',    '1459382400:35527',    '1459468800:35895',    '1459555200:35629',    '1459641600:35748',    '1459728000:36021',    '1459814400:35867',    '1459900800:35970',    '1459987200:35883',    '1460073600:36139',    '1460160000:36070',    '1460246400:36173',    '1460332800:36323',    '1460419200:36169',    '1460505600:36120',    '1460592000:35999',    '1460678400:36237',    '1460764800:36303',    '1460851200:36259',    '1460937600:35688',    '1461024000:36009',    '1461110400:36175',    '1461196800:36336',    '1461283200:36310',    '1461369600:35947',    '1461456000:35508',    '1461542400:35487',    '1461628800:35635',    '1461715200:35710',    '1461801600:36070',    '1461888000:36182',    '1461974400:36048',    '1462060800:36037',    '1462147200:35709',    '1462233600:35577',    '1462320000:35468',    '1462406400:35190',    '1462492800:35202',    '1462579200:35265',    '1462665600:35168',    '1462752000:35006',    '1462838400:35290',    '1462924800:35317',    '1463011200:35318',    '1463097600:35228',    '1463184000:35494',    '1463270400:35648',    '1463356800:35914',    '1463443200:36064',    '1463529600:36233',    '1463616000:36384',    '1463702400:36081',    '1463961600:35153',    '1463961600:35153',    '1464048000:35517',    '1464134400:35702',    '1464220800:35822',    '1464307200:36045',    '1464393600:36086',    '1464480000:36049',    '1464566400:36195',    '1464652800:36393',    '1464739200:36606',    '1464825600:36574',    '1464912000:36672',    '1464998400:36654',    '1465084800:36567',    '1465171200:36350',    '1465257600:36569',    '1465344000:36449',    '1465430400:36431',    '1465516800:36329',    '1465603200:36330',    '1465689600:36096',    '1465776000:35919',    '1465862400:35838',    '1465948800:36014',    '1466035200:36289',    '1466121600:36197',    '1466208000:36231',    '1466294400:35922',    '1466380800:35675',    '1466467200:35543',    '1466553600:35555',    '1466640000:35641',    '1466726400:35577',    '1466812800:35696',    '1466899200:35817',    '1466985600:35690',    '1467072000:35436',    '1467158400:35425',    '1467244800:35903',    '1467331200:35908',    '1467417600:36052',    '1467504000:35898',    '1467590400:35889',    '1467676800:35905',    '1467763200:35927',    '1467849600:35957',    '1467936000:35855',    '1468022400:35876',    '1468108800:36029',    '1468195200:35533',    '1468281600:35315',    '1468368000:34989',    '1468454400:35176',    '1468540800:35833',    '1468627200:36037',    '1468713600:35939',    '1468800000:35805',    '1468886400:35648',    '1469318400:35425',    '1469404800:35326',    '1469491200:35739',    '1469577600:35908',    '1469664000:35931',    '1469750400:35990',    '1469836800:36002',    '1469923200:35995',    '1470009600:36042',    '1470096000:35731',    '1470182400:36105',    '1470268800:36280',    '1470355200:36698',    '1470441600:36820',    '1470528000:36539',    '1470614400:36553',    '1470700800:36445',    '1470787200:36570',    '1470873600:36567',    '1470960000:36473',    '1471046400:36505',    '1471132800:36646',    '1471219200:36561',    '1471305600:36500',    '1471392000:36444',    '1471478400:36497',    '1471564800:36105',    '1471651200:36075',    '1471737600:36212',    '1471824000:36269',    '1471910400:36063',    '1471996800:35720',    '1472083200:35231',    '1472169600:35428',    '1472256000:35686',    '1472428800:36202',    '1472688000:36600',    '1472774400:36817',    '1472860800:37026',    '1472947200:37089',    '1473033600:36329',    '1473120000:36235',    '1473206400:36644',    '1473292800:36521',    '1473379200:36715',    '1473465600:36671',    '1473552000:36778',    '1473638400:36752',    '1473724800:36918',    '1473811200:36738',    '1473897600:37054',    '1473984000:37008',    '1474070400:36871',    '1474156800:36589',    '1474243200:36341',    '1474329600:36369',    '1474416000:36433',    '1474502400:36429',    '1474588800:36687',    '1474675200:36640',    '1474761600:36200',    '1474848000:36290',    '1474934400:36078',    '1475020800:36110',    '1475107200:36173',    '1475193600:36148',    '1475280000:35695',    '1475366400:35631',    '1475452800:35765',    '1475539200:35990',    '1475625600:36113',    '1475712000:36050',    '1475798400:36225',    '1475884800:36176',    '1475971200:36255',    '1476057600:36259',    '1476144000:36203',    '1476230400:36374',    '1476316800:36643',    '1476403200:36716',    '1476489600:36680',    '1476576000:36719',    '1476662400:36442',    '1476748800:36435',    '1476835200:36494',    '1476921600:36280',    '1477008000:36232',    '1477094400:36314',    '1477180800:36093',    '1477267200:36224',    '1477353600:36312',    '1477440000:36327',    '1477526400:36323',    '1477612800:36381',    '1477699200:36508',    '1477785600:36696',    '1477872000:36627',    '1477958400:36610',    '1478044800:36607',    '1478131200:36727',    '1478217600:36756',    '1478304000:36830',    '1478390400:36723',    '1478476800:36557',    '1478563200:35939',    '1478649600:35630',    '1478736000:35447',    '1478822400:34833',    '1478908800:35026',    '1478995200:35354',    '1479081600:35101',    '1479168000:35273',    '1481241600:35848',    '1481241600:35848',    '1481328000:36148',    '1481414400:35894',    '1481500800:35940',    '1481587200:35894',    '1481673600:35626',    '1481760000:35838',    '1481846400:35969',    '1481932800:35837',    '1482019200:35856',    '1482105600:35228',    '1482192000:34564',    '1482278400:35127',    '1482364800:35906',    '1482451200:35853',    '1482537600:36026',    '1482624000:35771',    '1482710400:35724',    '1482796800:35720',    '1482883200:35840',    '1482969600:35921',    '1483056000:36154',    '1483142400:36293',    '1483228800:36182',    '1483315200:35862',    '1483401600:35701',    '1483488000:35800',    '1483574400:35814',    '1483660800:35920',    '1483747200:35901',    '1483833600:35240',    '1483920000:35696',    '1484006400:35677',    '1484092800:35664',    '1484179200:35727',    '1484265600:35697',    '1484352000:35707',    '1484438400:36083',    '1484524800:36115',    '1484611200:36122',    '1484697600:36211',    '1484784000:36171',    '1484870400:36447',    '1484956800:36293',    '1485043200:36421',    '1485129600:36504',    '1485561600:36466',    '1485648000:36219',    '1485734400:35968',    '1485820800:36169',    '1485907200:36157',    '1485993600:36136',    '1486080000:36131',    '1486166400:36271',    '1486252800:36384',    '1486339200:36362',    '1486425600:36389',    '1486512000:36238',    '1486598400:36303',    '1486684800:36243',    '1486771200:36331',    '1486857600:36241',    '1486944000:36019',    '1487030400:35852',    '1487116800:35695',    '1487203200:35170',    '1487289600:35442',    '1487462400:35470',    '1487548800:35660',    '1487635200:35943',    '1487721600:36199',    '1487808000:36303',    '1487894400:36434',    '1487980800:36470',    '1488067200:36611',    '1488153600:36658',    '1488240000:36691',    '1488326400:36571',    '1488412800:36482',    '1488499200:36389',    '1488585600:36170',    '1488672000:36318',    '1488758400:36449',    '1488844800:36582',    '1488931200:36535',    '1489017600:36398',    '1489104000:36622',    '1489190400:36503',    '1489276800:36474',    '1489363200:36399',    '1489449600:36315',    '1489536000:36240',    '1489622400:36314',    '1489708800:36412',    '1489795200:36578',    '1489881600:36444',    '1489968000:36309',    '1490054400:36365',    '1490140800:36325',    '1490227200:36261',    '1490313600:36312',    '1490400000:36367',    '1490486400:36512',    '1490572800:36410',    '1490659200:36442',    '1490745600:36540',    '1490832000:36645',    '1490918400:36655',    '1491004800:36639',    '1491091200:36759',    '1491177600:36793',    '1491264000:36750',    '1491350400:36705',    '1492041600:36582',    '1492128000:36785',    '1492214400:36482',    '1492300800:36131',    '1492387200:36418',    '1492473600:36507',    '1492560000:36568',    '1492646400:36187',    '1492732800:35162',    '1492819200:34008',    '1492905600:32988',    '1492992000:32741',    '1493078400:32754',    '1493164800:32805',    '1493251200:32519',    '1493337600:33257',    '1493424000:34297',    '1493510400:34908',    '1493596800:34713',    '1493683200:35010',    '1493769600:35289',    '1493856000:35108',    '1493942400:34510',    '1494028800:34726',    '1494115200:34528',    '1494201600:34198',    '1494288000:34664',    '1494374400:35126',    '1494460800:35241',    '1494547200:35199',    '1494633600:35375',    '1494720000:35777',    '1494806400:35796',    '1494892800:35916',    '1494979200:36212',    '1495065600:36483',    '1495152000:36503',    '1495238400:36467',    '1495324800:36168',    '1495411200:36110',    '1495497600:36296',    '1495584000:36374',    '1495670400:36124',    '1495756800:34317',    '1495843200:32658',    '1495929600:32052',    '1496016000:32218',    '1496102400:32262',    '1496188800:32243',    '1496275200:32222',    '1496361600:32182',    '1496448000:32175',    '1496534400:32233',    '1496793600:32212',    '1496880000:32228',    '1496966400:32138',    '1497052800:32090',    '1497139200:32111',    '1497225600:32113',    '1497312000:32193',    '1497398400:32249',    '1497484800:32258',    '1497571200:32231',    '1497657600:32273',    '1497744000:32346',    '1497830400:32141',    '1497916800:32103',    '1498003200:32230',    '1498089600:32300',    '1498176000:32210',    '1498262400:32222',    '1498348800:32247',    '1498435200:32105',    '1498521600:32169',    '1498608000:32178',    '1498694400:32152',    '1498780800:32143',    '1498867200:32180',    '1498953600:32145',    '1499040000:32093',    '1499126400:32104',    '1499212800:32112',    '1499299200:32172',    '1499385600:32233',    '1499472000:32256',    '1499558400:32038',    '1499990400:32204',    '1500076800:32248',    '1500163200:32284',    '1500249600:32233',    '1500336000:32270',    '1500422400:32298',    '1500508800:32280',    '1500595200:32315',    '1500681600:32300',    '1500768000:32290',    '1500854400:32296',    '1500940800:32329',    '1501027200:32308',    '1501113600:32301',    '1501200000:32261',    '1501286400:32297',    '1501372800:32284',    '1501459200:32201',    '1501545600:32254',    '1501632000:32289',    '1501718400:32316',    '1501804800:32293',    '1501891200:32305',    '1501977600:32285',    '1502064000:32276',    '1502323200:32237',    '1502409600:32236',    '1502496000:32242',    '1502582400:32215',    '1502668800:32230',    '1502755200:32219',    '1502841600:32183',    '1503014400:32293',    '1503100800:32240',    '1503187200:32277',    '1503273600:32235',    '1503360000:32232',    '1503446400:32273',    '1503532800:32343',    '1503619200:32287',    '1503705600:32296',    '1503792000:32251',    '1503878400:32245',    '1503964800:32265',    '1504051200:32292',    '1504137600:32258',    '1504224000:32164',    '1504310400:32380',    '1504396800:32256',    '1504483200:32305',    '1504569600:32154',    '1504656000:32239',    '1504742400:32314',    '1504828800:32304',    '1504915200:32333',    '1505001600:32280',    '1505088000:32324',    '1505174400:32255',    '1505260800:32253',    '1505347200:32268',    '1505433600:32246',    '1505520000:32259',    '1505606400:32322',    '1505692800:32220',    '1505865600:32345',    '1505952000:32258',    '1506038400:32323',    '1506124800:32355',    '1506211200:32333',    '1506297600:32136',    '1506384000:32158',    '1506470400:32232',    '1506556800:32213',    '1506643200:32319',    '1506729600:32321',    '1506816000:32374',    '1506902400:32221',    '1506988800:32256',    '1507075200:32251',    '1507161600:32245',    '1507248000:32269',    '1507334400:32268',    '1507420800:32248',    '1507507200:32234',    '1507593600:32227',    '1507680000:32272',    '1507766400:32243',    '1507852800:32280',    '1507939200:32277',    '1508025600:32260',    '1508112000:32233',    '1508198400:32244',    '1508284800:32251',    '1508371200:32225',    '1508457600:32244',    '1508544000:32267',    '1508630400:32248',    '1508716800:32237',    '1508803200:32275',    '1508889600:32263',    '1508976000:32253',    '1509062400:32248',    '1509148800:32265',    '1509235200:32245',    '1509321600:32217',    '1509408000:32282',    '1509494400:32260',    '1509580800:32279',    '1509667200:32285',    '1509753600:32276',    '1509840000:32244',    '1509926400:32137',    '1510012800:32303',    '1510099200:32515',    '1510185600:32235',    '1510272000:32290',    '1510358400:32331',    '1510444800:32290',    '1510531200:32387',    '1510617600:32348',    '1510704000:32303',    '1510790400:32323',    '1510876800:32269',    '1510963200:32183',    '1511049600:32209',    '1511136000:32254',    '1511222400:32327',    '1511308800:32268',    '1511395200:32334',    '1511481600:31980',    '1511568000:32121',    '1511654400:32230',    '1511740800:32279',    '1511827200:32176',    '1511913600:32262',    '1512000000:32362',    '1512086400:32226',    '1512172800:32275',    '1512259200:32276',    '1512345600:32228',    '1512432000:32256',    '1512518400:32225',    '1512604800:32233',    '1512691200:32220',    '1512777600:32175',    '1512864000:32228',    '1512950400:32204',    '1513036800:32237',    '1513123200:32143',    '1513209600:32061',    '1513296000:32101',    '1513382400:32140',    '1513468800:32231',    '1513555200:32193',    '1513641600:32239',    '1513728000:32244',    '1513814400:32329',    '1513900800:32281',    '1513987200:32233',    '1514073600:32249',    '1514160000:32316',    '1514246400:32356',    '1514332800:32327',    '1514419200:32280',    '1514505600:32334',    '1514592000:32286',    '1514678400:32349',    '1514764800:32131',    '1514851200:32224',    '1514937600:32233',    '1515024000:32219',    '1515110400:32207',    '1515196800:32087',    '1515283200:32219',    '1515369600:32230',    '1515456000:31838',    '1515542400:32060',    '1515628800:32153',    '1515715200:32213',    '1515801600:32206',    '1515888000:32017',    '1515974400:32179',    '1516060800:32202',    '1516147200:32220',    '1516233600:32205',    '1516320000:32189',    '1516406400:32237',    '1516492800:32192',    '1516579200:32202',    '1516665600:32187',    '1516752000:32216',    '1516838400:32255',    '1516924800:32226',    '1517011200:32205',    '1517097600:32216',    '1517184000:32244',    '1517270400:32263',    '1517356800:32214',    '1517443200:32226',    '1517529600:32221',    '1517616000:32230',    '1517702400:32197',    '1517788800:32197',    '1517875200:32222',    '1517961600:32228',    '1518048000:32231',    '1518134400:32161',    '1518220800:32027',    '1518307200:32012',    '1518393600:32063',    '1518480000:32075',    '1518566400:32164',    '1518652800:32191',    '1518739200:32131',    '1518825600:32125',    '1518912000:32136',    '1518998400:32105',    '1519084800:32090',    '1519171200:32071',    '1519257600:32128',    '1519344000:32214',    '1519430400:32220',    '1519516800:32234',    '1519603200:32209',    '1519689600:32228',    '1519776000:32242',    '1519862400:32244',    '1519948800:32213',    '1520035200:32200',    '1520121600:32202',    '1520208000:32213',    '1520294400:32215',    '1520380800:32232',    '1520467200:32237',    '1520553600:32237',    '1520640000:32195',    '1520726400:32144',    '1520726400:32144',    '1520812800:32139',    '1520899200:32199',    '1520985600:32235',    '1521072000:32221',    '1521158400:32174',    '1521244800:32195',    '1521331200:32186',    '1521417600:32137',    '1521504000:32039',    '1521590400:32052',    '1521676800:32163',    '1521849600:32104',    '1521936000:32152',    '1522108800:32156',    '1522195200:32207',    '1522281600:32233',    '1522368000:32260',    '1522454400:32235',    '1522540800:32261',    '1522627200:32225',    '1522713600:32168',    '1522800000:32262',    '1522886400:32292',    '1522972800:32296',    '1523059200:32295',    '1523232000:32249',    '1523318400:32256',    '1523404800:32252',    '1523491200:32274',    '1523577600:32330',    '1523664000:32234',    '1523750400:32249',    '1523836800:32252',    '1523923200:32250',    '1524009600:32232',    '1524096000:32231',    '1524182400:32202',    '1524268800:32187',    '1524355200:32229',    '1524441600:32226',    '1524528000:32239',    '1524614400:32235',    '1524700800:32232',    '1524787200:32247',    '1524873600:32240',    '1524960000:32239',    '1525046400:32215',    '1525132800:32163',    '1525219200:32211',    '1525305600:32251',    '1525392000:32229',    '1525478400:32246',    '1525564800:32252',    '1525651200:32263',    '1525737600:32237',    '1525824000:32225',    '1525910400:32254',    '1525996800:32209',    '1526083200:32215',    '1526169600:32188',    '1526256000:32236',    '1526342400:32202',    '1526428800:32244',    '1526515200:32236',    '1526601600:32232',    '1526688000:32240',    '1526774400:32194',    '1526860800:32207',    '1526947200:32254',    '1527033600:32239',    '1527120000:32222',    '1527206400:32218',    '1527292800:32233',    '1527379200:32245',    '1527465600:32231',    '1527552000:32214',    '1527638400:32239',    '1527724800:32292',    '1527811200:32291',    '1527897600:32183',    '1527984000:32230',    '1528070400:32277',    '1528156800:32196',    '1528243200:32221',    '1528329600:32202',    '1528416000:32197',    '1528502400:32154',    '1528588800:32155',    '1528675200:32157',    '1528761600:32170',    '1528848000:32193',    '1528934400:32142',    '1529020800:32190',    '1529107200:32174',    '1529193600:32198',    '1529280000:32161',    '1529366400:32206',    '1529452800:32195',    '1529539200:32190',    '1529625600:32204',    '1529712000:32214',    '1529798400:32218',    '1529884800:32195',    '1529971200:32202',    '1530057600:32224',    '1530144000:32204',    '1530230400:32202',    '1530316800:32155',    '1530403200:32175',    '1530489600:32193',    '1530576000:32195',    '1530662400:32203',    '1530748800:32184',    '1530835200:32196',    '1530921600:32172',    '1531008000:32144',    '1531094400:32170',    '1531180800:32187',    '1531267200:32238',    '1531353600:32224',    '1531440000:32285',    '1531526400:32196',    '1531612800:32224',    '1531699200:32174',    '1531785600:32125',    '1531872000:32184',    '1531958400:32166',    '1532044800:32230',    '1532131200:32197',    '1532217600:32186',    '1532304000:32211',    '1532390400:32209',    '1532476800:32192',    '1532563200:32200',    '1532649600:32163',    '1532736000:32060',    '1532822400:32080',    '1532908800:32136',    '1532995200:32107',    '1533081600:32104',    '1533168000:32107',    '1533254400:32118',    '1533340800:32029',    '1533427200:32047',    '1533513600:32163',    '1533600000:32092',    '1533686400:32139',    '1533772800:32060',    '1533859200:32093',    '1533945600:32138',    '1534032000:32014',    '1534118400:32067',    '1534291200:32176',    '1534464000:32125',    '1534550400:32078',    '1534636800:32138',    '1534723200:32162',    '1534809600:32187',    '1534896000:32144',    '1534982400:32188',    '1535068800:32196',    '1535155200:32144',    '1535241600:32148',    '1535328000:32106',    '1535414400:32138',    '1535500800:32142',    '1535587200:32173',    '1535673600:32232',    '1535760000:32146',    '1535846400:32146',    '1535932800:32205',    '1536019200:32146',    '1536105600:32142',    '1536192000:32170',    '1536278400:32208',    '1536364800:32149',    '1536451200:32149',    '1536537600:32159',    '1536624000:32184',    '1536710400:32177',    '1536796800:32191',    '1536883200:32213',    '1536969600:32221',    '1537056000:32194',    '1537142400:32235',    '1537228800:32098',    '1537315200:32184',    '1537401600:32210',    '1537488000:32202',    '1537574400:32178',    '1537660800:32179',    '1537747200:32206',    '1537833600:32180',    '1537920000:32224',    '1538006400:32221',    '1538092800:32194',    '1538179200:32180',    '1538265600:32166',    '1538352000:32081',    '1538438400:32154',    '1542672000:32193',    '1542844800:32204',    '1542931200:32203',    '1543104000:32222',    '1543190400:32236',    '1543276800:32248',    '1543363200:32250',    '1543449600:32249',    '1543536000:32221',    '1543622400:32228',    '1543708800:32230',    '1543795200:32212',    '1543881600:32220',    '1543968000:32222',    '1544054400:32239',    '1544140800:32223',    '1544227200:32212',    '1544313600:32221',    '1544400000:32223',    '1544486400:32242',    '1544572800:32241',    '1544659200:32259',    '1544745600:32243',    '1544832000:32244',    '1544918400:32247',    '1545004800:32237',    '1545091200:32228',    '1545177600:32239',    '1545264000:32239',    '1545350400:32225',    '1545436800:32214',    '1545523200:32230',    '1545609600:32237',    '1545696000:32229',    '1545782400:32134',    '1545868800:32143',    '1546041600:32195',    '1546128000:32190',    '1546300800:32190',    '1546387200:32141',    '1546473600:32168',    '1546560000:32189',    '1546646400:32191',    '1546732800:32194',    '1546819200:32197',    '1546905600:32214',    '1546992000:32217',    '1547078400:32183',    '1547164800:32046',    '1547251200:32026',    '1547337600:32127',    '1547424000:32192',    '1547510400:32220',    '1547683200:32219',    '1547769600:32227',    '1547856000:32215',    '1548028800:32205',    '1548115200:32211',    '1548201600:32205',    '1548460800:32187',    '1548547200:32194',    '1548633600:32180',    '1548720000:32204',    '1548806400:32206',    '1548892800:32211',    '1548979200:32222',    '1549065600:32211',    '1549152000:32215',    '1549238400:32220',    '1549324800:32195',    '1549411200:32204',    '1549497600:32227',    '1549584000:32222',    '1549670400:32214',    '1549756800:32223',    '1549843200:32230',    '1549929600:32216',    '1550016000:32232',    '1550102400:32212',    '1550188800:32222',    '1550275200:32213',    '1550361600:32204',    '1550448000:32232',    '1550534400:32226',    '1550620800:32233',    '1550707200:32181',    '1550793600:32217',    '1550880000:32238',    '1551052800:32256',    '1551139200:32241',    '1551225600:32216',    '1551398400:32229',    '1551484800:32251',    '1551571200:32236',    '1551657600:32243',    '1551744000:32256',    '1551830400:32270',    '1551916800:32269',    '1552003200:32266',    '1552089600:32257',    '1552176000:32256',    '1552262400:32241',    '1552348800:32239',    '1552435200:32220',    '1552521600:32217',    '1552694400:32160',    '1552780800:32188',    '1552867200:32191',    '1552953600:32169',    '1553299200:32220',    '1553558400:32167',    '1553644800:32202',    '1553731200:32208',    '1553904000:32167',    '1553990400:32183',    '1554076800:32196',    '1554336000:32201',    '1554422400:32171',    '1555113600:32114',    '1555286400:32146',    '1555372800:32163',    '1555459200:32179',    '1555545600:32196',    '1555632000:32215',    '1555718400:32251',    '1555891200:32248',    '1556064000:32185',    '1556323200:32165',    '1556409600:32180',    '1557014400:32186',    '1557187200:32184',    '1557273600:32186',    '1557360000:32195',    '1557532800:32182',    '1557619200:32181',    '1557705600:32183',    '1557792000:32184',    '1557878400:32178',    '1557964800:32196',    '1558137600:32191',    '1558224000:32180',    '1558569600:32161',    '1558742400:32178',    '1558915200:32169',    '1559001600:32153',    '1559088000:32183',    '1559174400:32186',    '1559260800:32195',    '1559347200:32155',    '1559433600:32145',    '1559520000:32157',    '1559606400:32158',    '1559692800:32183',    '1559779200:32193',    '1559865600:32180',    '1559952000:32182',    '1560038400:32166',    '1560124800:32181',    '1560211200:32163',    '1560297600:32161',    '1560384000:32175',    '1560470400:32204',    '1560556800:32180',    '1560643200:32182',    '1560729600:32181',    '1560816000:32167',    '1560902400:32166',    '1560988800:32125',    '1561075200:32155',    '1561161600:32161',    '1561248000:32161',    '1561334400:32103',    '1561420800:32136',    '1561507200:32148',    '1561593600:32152',    '1561680000:32172',    '1561766400:32176',    '1561852800:32184',    '1561939200:32190',    '1562025600:32194',    '1562112000:32148',    '1562198400:32153',    '1562284800:32159',    '1562371200:32144',    '1562457600:32132',    '1562544000:32155',    '1562630400:32166',    '1562716800:32175',    '1562803200:32174',    '1562889600:32195',    '1562976000:32188',    '1563062400:32179',    '1563148800:32178',    '1563235200:32190',    '1563321600:32194',    '1563408000:32198',    '1563494400:32193',    '1563580800:32116',    '1563667200:32147',    '1563753600:32144',    '1563840000:32135',    '1563926400:32151',    '1564012800:32142',    '1564099200:32156',    '1564185600:32126',    '1564272000:32102',    '1564358400:32090',    '1564444800:32053',    '1564531200:32088',    '1564617600:32105',    '1564790400:32066',    '1564876800:32096',    '1564963200:32086',    '1565049600:32063',    '1565136000:32093',    '1565222400:32093',    '1565308800:32099',    '1565395200:32091',    '1565481600:32017',    '1565568000:32061',    '1565654400:32050',    '1565740800:32067',    '1565827200:32100',    '1565913600:32128',    '1566000000:32122',    '1566086400:32094',    '1566259200:32133',    '1566345600:32143',    '1566432000:32141',    '1566518400:32126',    '1566604800:32129',    '1566691200:32134',    '1566777600:32113',    '1566864000:32110',    '1566950400:32142',    '1567036800:32169',    '1567123200:32201',    '1567209600:32126',    '1567296000:32096',    '1567382400:32099',    '1567468800:32127',    '1567555200:32173',    '1567641600:32165',    '1567728000:32176',    '1567814400:32129',    '1567900800:32094',    '1567987200:32135',    '1568073600:32146',    '1568160000:32185',    '1568246400:32180',    '1568332800:32195',    '1568419200:32148',    '1568505600:32102',    '1568592000:32133',    '1568764800:32140',    '1568851200:32150',    '1568937600:32173',    '1569024000:32140',    '1569110400:32097',    '1569196800:32048',    '1569283200:32080',    '1569456000:32127',    '1569542400:32127',    '1569628800:31998',    '1569715200:32057',    '1569801600:32085',    '1569888000:32078',    '1569974400:32096',    '1570147200:32089',    '1570233600:32019',    '1570320000:32025',    '1570406400:32032',    '1570492800:32076',    '1570579200:32088',    '1570665600:32096',    '1570752000:32074',    '1570838400:32040',    '1570924800:32045',    '1571011200:32041',    '1571097600:32065',    '1571184000:32092',    '1571270400:32102',    '1571356800:32102',    '1571443200:32085',    '1571529600:32058',    '1571616000:32074',    '1571702400:32104',    '1571788800:32115',    '1571875200:32101',    '1571961600:32040',    '1572048000:32085',    '1572134400:32110',    '1572220800:32184',    '1572307200:32099',    '1572393600:32110',    '1572480000:32127',    '1572652800:32094',    '1572739200:32101',    '1572912000:32091',    '1572998400:32035',    '1573084800:32079',    '1573171200:32076',    '1573344000:32054',    '1573430400:32087',    '1573516800:32097',    '1573603200:32090',    '1573689600:32078',    '1573776000:32102',    '1573862400:32109',    '1573948800:32083',    '1574035200:32078',    '1574121600:32115',    '1574208000:32117',    '1574380800:32111',    '1574467200:32068',    '1574553600:32085',    '1574640000:32085',    '1574726400:32089',    '1574812800:32085',    '1574899200:32105',    '1574985600:32053',    '1575072000:32056',    '1575158400:32004',    '1575331200:32006',    '1575417600:32021',    '1575504000:32042',    '1575590400:32068',    '1575676800:32012',    '1575763200:32059',    '1575849600:32080',    '1575936000:32056',    '1576022400:32057',    '1576108800:32039',    '1576195200:32073',    '1576281600:32075',    '1576368000:32021',    '1576454400:32067',    '1576627200:32061',    '1576713600:32088',    '1576800000:32094',    '1576886400:32100',    '1576972800:32087',    '1577059200:32055',    '1577145600:32039',    '1577232000:32091',    '1577318400:32015',    '1577404800:32109',    '1577491200:32089',    '1577577600:32022',    '1577664000:32065' }