Module:Exchange/Rune platelegs (g)/Data

return { '1427414400:78440',   '1427500800:78440',    '1427587200:78029',    '1427673600:78029',    '1427760000:77396',    '1427846400:77396',    '1427932800:76359',    '1428019200:76359',    '1428105600:73983',    '1428192000:73983',    '1428278400:71932',    '1428364800:71932',    '1428451200:70183',    '1428537600:70183',    '1428624000:70183',    '1428710400:68081',    '1428796800:68081',    '1428883200:66999',    '1428969600:66999',    '1429056000:66428',    '1429142400:66428',    '1429228800:66237',    '1429315200:66237',    '1429401600:66474',    '1429488000:66474',    '1429574400:67613',    '1429660800:67613',    '1429747200:67414',    '1429833600:67414',    '1429920000:67097',    '1430006400:67097',    '1430092800:66663',    '1430179200:66663',    '1430265600:66835',    '1430352000:66835',    '1430438400:66911',    '1430524800:66911',    '1430611200:66706',    '1430697600:66706',    '1430784000:65823',    '1430870400:65823',    '1430956800:64982',    '1431043200:64982',    '1431129600:64673',    '1431216000:64673',    '1431302400:63824',    '1431388800:63824',    '1431475200:63397',    '1431561600:63397',    '1431648000:63482',    '1431734400:63482',    '1431820800:63482',    '1431907200:63156',    '1431993600:63156',    '1432080000:62169',    '1432166400:62169',    '1432252800:62169',    '1432339200:61960',    '1432425600:61960',    '1432512000:61637',    '1432598400:61637',    '1432684800:61192',    '1432771200:61192',    '1432857600:60644',    '1432944000:60644',    '1433030400:59957',    '1433116800:59957',    '1433203200:59049',    '1433289600:59049',    '1433376000:58125',    '1433462400:58125',    '1433548800:58048',    '1433635200:57790',    '1433721600:58258',    '1433808000:58258',    '1433894400:57820',    '1433980800:57625',    '1434067200:57625',    '1434153600:57210',    '1434240000:56686',    '1434326400:56736',    '1434412800:57020',    '1434499200:58163',    '1434585600:58163',    '1434672000:58922',    '1434758400:58922',    '1434844800:59035',    '1434931200:59035',    '1435017600:59364',    '1435104000:59364',    '1435190400:59244',    '1435276800:59244',    '1435363200:59155',    '1435449600:59155',    '1435536000:59401',    '1435622400:59401',    '1435708800:59431',    '1435795200:60810',    '1435881600:60810',    '1435968000:62034',    '1436054400:62158',    '1436140800:62158',    '1436227200:63101',    '1436313600:63472',    '1436400000:63918',    '1436486400:63918',    '1436572800:65181',    '1436659200:65181',    '1436745600:66133',    '1436832000:67117',    '1436918400:67214',    '1437004800:67358',    '1437091200:67358',    '1437177600:67734',    '1437264000:67734',    '1437350400:68485',    '1437436800:69059',    '1437523200:69059',    '1437609600:69415',    '1437696000:69415',    '1437782400:69120',    '1437868800:69120',    '1437955200:69125',    '1438041600:68146',    '1438128000:68146',    '1438214400:69289',    '1438300800:69289',    '1438387200:69855',    '1438473600:69855',    '1438560000:69809',    '1438646400:69809',    '1438732800:69545',    '1438819200:69373',    '1438905600:69373',    '1438992000:69429',    '1439078400:69543',    '1439164800:69866',    '1439251200:69852',    '1439337600:69852',    '1439424000:70566',    '1439510400:70566',    '1439596800:70756',    '1439683200:70756',    '1439769600:71135',    '1439856000:70156',    '1439942400:70156',    '1440028800:68643',    '1440115200:68643',    '1440201600:66646',    '1440288000:64977',    '1440374400:64977',    '1440460800:63494',    '1440547200:63494',    '1440633600:63056',    '1440720000:61696',    '1440806400:61696',    '1440892800:61754',    '1440979200:61754',    '1441065600:61807',    '1441152000:61271',    '1441238400:61271',    '1441324800:61471',    '1441411200:61789',    '1441497600:61789',    '1441584000:61636',    '1441670400:61433',    '1441756800:62707',    '1441843200:62708',    '1441929600:62708',    '1442016000:62521',    '1442102400:62521',    '1442188800:61397',    '1442275200:61397',    '1442361600:60616',    '1442448000:60616',    '1442534400:59445',    '1442620800:59445',    '1442707200:58956',    '1442793600:58956',    '1442880000:58020',    '1442966400:57372',    '1443052800:57573',    '1443139200:57573',    '1443225600:57992',    '1443398400:58233',    '1443484800:58184',    '1443571200:58184',    '1443657600:57583',    '1444089600:57234',    '1444176000:58282',    '1444262400:58282',    '1444348800:58132',    '1444435200:58243',    '1444521600:58243',    '1444608000:57569',    '1444694400:58137',    '1444780800:58137',    '1444867200:58214',    '1444953600:57883',    '1445040000:58602',    '1445126400:58602',    '1445212800:58562',    '1445299200:58136',    '1445385600:58136',    '1445558400:58214',    '1445644800:58068',    '1445731200:58068',    '1445817600:58683',    '1445904000:59486',    '1445990400:59486',    '1446163200:60199',    '1446249600:61158',    '1446336000:62089',    '1446422400:62089',    '1446508800:63589',    '1446595200:63589',    '1446681600:64856',    '1446768000:64856',    '1446854400:65656',    '1446940800:65239',    '1447027200:65239',    '1447113600:65024',    '1447200000:65024',    '1447286400:65151',    '1447372800:65151',    '1447459200:65328',    '1447545600:65328',    '1447632000:65195',    '1447718400:65195',    '1447804800:66202',    '1447891200:66202',    '1447977600:67100',    '1448064000:67100',    '1448150400:68236',    '1448236800:69113',    '1448323200:69113',    '1448409600:70109',    '1448496000:70507',    '1448582400:70507',    '1448668800:70453',    '1448755200:70453',    '1448841600:68942',    '1448928000:67546',    '1449014400:67546',    '1449100800:66692',    '1449187200:64408',    '1449273600:64408',    '1449360000:62327',    '1449446400:61089',    '1449532800:61089',    '1449619200:60263',    '1449705600:60008',    '1449792000:60008',    '1449878400:59258',    '1449964800:59258',    '1450051200:58306',    '1450137600:58306',    '1450224000:57215',    '1450310400:56596',    '1450396800:56596',    '1450483200:56374',    '1450569600:56374',    '1450656000:56347',    '1450742400:56347',    '1450828800:56880',    '1450915200:57895',    '1451001600:57895',    '1451088000:58695',    '1451174400:58695',    '1451260800:59509',    '1451347200:59509',    '1451433600:59578',    '1451520000:59246',    '1451606400:59246',    '1451692800:58639',    '1451779200:58639',    '1451865600:59500',    '1451952000:59901',    '1452038400:59901',    '1452124800:60690',    '1452211200:60690',    '1452297600:61512',    '1452384000:61512',    '1452470400:61937',    '1452556800:61937',    '1452643200:63418',    '1452729600:63418',    '1452816000:64163',    '1452902400:64163',    '1452988800:64050',    '1453075200:64050',    '1453161600:64352',    '1453248000:64352',    '1453334400:64517',    '1453420800:64517',    '1453507200:63594',    '1453593600:63594',    '1453680000:63489',    '1453766400:62793',    '1453852800:62793',    '1453939200:62760',    '1454025600:62760',    '1454112000:61509',    '1454198400:61509',    '1454284800:60918',    '1454371200:61149',    '1454457600:61149',    '1454544000:60958',    '1454630400:60958',    '1454716800:60477',    '1454803200:59226',    '1454889600:59226',    '1454976000:59327',    '1455062400:59327',    '1455148800:58732',    '1455235200:58732',    '1455321600:57725',    '1455408000:57100',    '1455494400:57100',    '1455580800:56661',    '1455667200:56661',    '1455753600:55432',    '1455840000:55432',    '1455926400:54898',    '1456012800:54414',    '1456099200:54581',    '1456185600:54581',    '1456272000:54049',    '1456358400:54049',    '1456444800:54300',    '1456531200:54300',    '1456617600:55443',    '1456704000:55443',    '1456790400:56531',    '1456876800:56551',    '1456963200:56551',    '1457049600:57894',    '1457136000:58545',    '1457222400:58545',    '1457308800:59786',    '1457395200:59786',    '1457481600:61078',    '1457568000:62093',    '1457654400:62431',    '1457740800:62431',    '1457827200:63002',    '1457913600:63002',    '1458000000:62735',    '1458086400:61966',    '1458172800:62571',    '1458259200:61186',    '1458345600:60801',    '1458432000:60801',    '1458518400:60913',    '1458604800:60913',    '1458691200:60661',    '1458777600:60479',    '1458864000:60479',    '1458950400:60704',    '1459036800:60964',    '1459123200:60964',    '1459209600:60857',    '1459296000:60361',    '1459382400:60361',    '1459468800:59996',    '1459555200:59620',    '1459641600:59528',    '1459728000:59722',    '1459814400:60095',    '1459900800:60095',    '1459987200:59017',    '1460073600:58831',    '1460160000:58724',    '1460246400:59283',    '1460332800:59905',    '1460419200:59905',    '1460505600:60070',    '1460592000:58988',    '1460678400:58189',    '1460764800:58130',    '1460851200:56674',    '1460937600:56369',    '1461024000:56222',    '1461110400:56222',    '1461196800:56495',    '1461283200:56889',    '1461369600:56889',    '1461456000:57093',    '1461542400:57728',    '1461628800:58172',    '1461715200:58880',    '1461801600:60436',    '1461888000:61672',    '1461974400:61672',    '1462060800:61034',    '1462147200:61166',    '1462233600:60656',    '1462320000:61101',    '1462406400:61101',    '1462492800:61236',    '1462579200:61236',    '1462665600:60514',    '1462752000:60514',    '1462838400:59914',    '1462924800:59032',    '1463011200:59032',    '1463097600:58976',    '1463184000:58600',    '1463270400:58707',    '1463356800:58247',    '1463443200:58601',    '1463529600:58261',    '1463616000:57567',    '1463702400:57364',    '1463961600:57697',    '1463961600:57697',    '1464048000:57543',    '1464134400:57576',    '1464220800:57715',    '1464307200:57967',    '1464393600:56982',    '1464480000:56982',    '1464566400:56729',    '1464652800:56729',    '1464739200:57367',    '1464825600:58432',    '1464912000:57744',    '1464998400:57744',    '1465084800:55952',    '1465171200:54392',    '1465257600:54608',    '1465344000:54608',    '1465430400:53921',    '1465516800:54214',    '1465603200:54608',    '1465689600:54608',    '1465776000:55335',    '1465862400:55335',    '1465948800:56568',    '1466035200:58440',    '1466121600:58440',    '1466208000:59723',    '1466294400:59723',    '1466380800:59574',    '1466467200:59467',    '1466553600:59615',    '1466640000:60019',    '1466726400:59834',    '1466812800:59833',    '1466899200:59217',    '1466985600:59217',    '1467072000:58460',    '1467158400:58180',    '1467244800:58772',    '1467331200:58241',    '1467417600:57914',    '1467504000:57914',    '1467590400:57963',    '1467676800:58317',    '1467763200:57714',    '1467849600:57377',    '1467936000:56353',    '1468022400:56424',    '1468108800:56762',    '1468195200:56698',    '1468281600:56562',    '1468368000:55934',    '1468454400:55435',    '1468540800:56224',    '1468627200:56761',    '1468713600:56529',    '1468800000:57520',    '1468886400:57583',    '1469318400:58334',    '1469404800:58118',    '1469491200:57151',    '1469577600:57151',    '1469664000:56943',    '1469750400:56337',    '1469836800:55514',    '1469923200:55377',    '1470009600:55377',    '1470096000:54906',    '1470182400:53256',    '1470268800:52797',    '1470355200:52797',    '1470441600:52730',    '1470528000:52759',    '1470614400:53696',    '1470700800:53696',    '1470787200:54436',    '1470873600:55352',    '1470960000:55352',    '1471046400:55910',    '1471132800:55910',    '1471219200:55340',    '1471305600:55854',    '1471392000:55524',    '1471478400:55524',    '1471564800:56523',    '1471651200:55661',    '1471737600:55605',    '1471824000:55605',    '1471910400:54195',    '1471996800:53314',    '1472083200:53394',    '1472169600:53474',    '1472256000:53474',    '1472428800:52243',    '1472688000:52475',    '1472774400:53962',    '1472860800:53962',    '1472947200:54753',    '1473033600:54522',    '1473120000:54774',    '1473206400:55134',    '1473292800:55134',    '1473379200:54324',    '1473465600:54324',    '1473552000:53831',    '1473638400:53831',    '1473724800:54351',    '1473811200:55657',    '1473897600:55657',    '1473984000:56189',    '1474070400:56189',    '1474156800:54631',    '1474243200:53511',    '1474329600:53906',    '1474416000:53906',    '1474502400:53764',    '1474588800:54409',    '1474675200:54071',    '1474761600:54071',    '1474848000:53626',    '1474934400:53626',    '1475020800:52935',    '1475107200:51930',    '1475193600:51930',    '1475280000:51804',    '1475366400:51678',    '1475452800:51678',    '1475539200:51775',    '1475625600:52376',    '1475712000:52703',    '1475798400:53585',    '1475884800:53585',    '1475971200:53706',    '1476057600:53706',    '1476144000:54230',    '1476230400:55381',    '1476316800:55381',    '1476403200:56422',    '1476489600:57572',    '1476576000:58153',    '1476662400:58153',    '1476748800:57934',    '1476835200:57934',    '1476921600:56808',    '1477008000:55960',    '1477094400:55487',    '1477180800:55487',    '1477267200:54372',    '1477353600:54370',    '1477440000:54370',    '1477526400:53733',    '1477612800:53733',    '1477699200:53206',    '1477785600:53864',    '1477872000:53936',    '1477958400:54693',    '1478044800:54693',    '1478131200:55619',    '1478217600:55619',    '1478304000:56460',    '1478390400:56460',    '1478476800:56639',    '1478563200:56639',    '1478649600:56719',    '1478736000:56455',    '1478822400:55784',    '1478908800:55784',    '1478995200:56501',    '1479081600:56501',    '1479168000:57778',    '1481241600:63239',    '1481241600:63239',    '1481328000:63439',    '1481414400:63439',    '1481500800:63231',    '1481587200:63514',    '1481673600:62815',    '1481760000:62857',    '1481846400:62857',    '1481932800:63570',    '1482019200:63771',    '1482105600:63771',    '1482192000:62237',    '1482278400:61484',    '1482364800:60735',    '1482451200:60735',    '1482537600:60546',    '1482624000:60546',    '1482710400:60849',    '1482796800:60849',    '1482883200:60957',    '1482969600:61438',    '1483056000:61755',    '1483142400:62128',    '1483228800:62469',    '1483315200:62037',    '1483401600:60903',    '1483488000:59191',    '1483574400:58697',    '1483660800:58697',    '1483747200:58126',    '1483833600:56703',    '1483920000:55613',    '1484006400:54347',    '1484092800:54708',    '1484179200:55165',    '1484265600:55139',    '1484352000:55139',    '1484438400:55171',    '1484524800:55776',    '1484611200:55393',    '1484697600:55346',    '1484784000:55575',    '1484870400:55803',    '1484956800:55182',    '1485043200:54971',    '1485129600:54950',    '1485561600:55816',    '1485648000:55692',    '1485734400:55274',    '1485820800:55754',    '1485907200:56120',    '1485993600:55692',    '1486080000:55094',    '1486166400:55236',    '1486252800:55001',    '1486339200:54816',    '1486425600:54941',    '1486512000:55526',    '1486598400:55760',    '1486684800:55760',    '1486771200:55674',    '1486857600:55405',    '1486944000:55405',    '1487030400:55778',    '1487116800:55953',    '1487203200:55953',    '1487289600:55662',    '1487462400:55026',    '1487548800:54889',    '1487635200:55411',    '1487721600:55266',    '1487808000:55266',    '1487894400:55279',    '1487980800:55145',    '1488067200:54701',    '1488153600:54551',    '1488240000:55141',    '1488326400:55248',    '1488412800:55602',    '1488499200:55851',    '1488585600:56612',    '1488672000:56261',    '1488758400:56354',    '1488844800:57020',    '1488931200:57698',    '1489017600:57698',    '1489104000:57778',    '1489190400:57463',    '1489276800:58141',    '1489363200:57949',    '1489449600:58250',    '1489536000:57999',    '1489622400:57769',    '1489708800:57734',    '1489795200:57923',    '1489881600:57503',    '1489968000:56226',    '1490054400:55161',    '1490140800:55148',    '1490227200:55599',    '1490313600:55499',    '1490400000:55605',    '1490486400:55605',    '1490572800:56498',    '1490659200:57314',    '1490745600:57686',    '1490832000:57548',    '1490918400:57473',    '1491004800:57163',    '1491091200:56968',    '1491177600:56447',    '1491264000:56256',    '1491350400:55320',    '1492041600:55279',    '1492128000:55853',    '1492214400:55606',    '1492300800:55991',    '1492387200:56545',    '1492473600:57013',    '1492560000:57163',    '1492646400:57861',    '1492732800:58142',    '1492819200:58862',    '1492905600:58862',    '1492992000:59354',    '1493078400:60104',    '1493164800:60157',    '1493251200:60157',    '1493337600:59936',    '1493424000:58978',    '1493510400:57745',    '1493596800:56433',    '1493683200:55312',    '1493769600:54655',    '1493856000:54485',    '1493942400:53629',    '1494028800:52897',    '1494115200:53268',    '1494201600:54136',    '1494288000:54045',    '1494374400:54492',    '1494460800:54501',    '1494547200:54501',    '1494633600:55585',    '1494720000:56188',    '1494806400:56838',    '1494892800:56838',    '1494979200:56347',    '1495065600:55282',    '1495152000:55060',    '1495238400:55060',    '1495324800:55385',    '1495411200:55385',    '1495497600:55492',    '1495584000:54055',    '1495670400:53337',    '1495756800:53337',    '1495843200:53936',    '1495929600:54776',    '1496016000:54183',    '1496102400:53019',    '1496188800:52838',    '1496275200:52645',    '1496361600:53077',    '1496448000:53508',    '1496534400:53508',    '1496793600:49489',    '1496880000:49244',    '1496966400:49244',    '1497052800:49103',    '1497139200:49432',    '1497225600:50727',    '1497312000:51330',    '1497398400:51740',    '1497484800:52628',    '1497571200:52282',    '1497657600:52075',    '1497744000:52635',    '1497830400:53526',    '1497916800:53526',    '1498003200:53691',    '1498089600:53607',    '1498176000:53607',    '1498262400:53717',    '1498348800:53266',    '1498435200:52762',    '1498521600:51921',    '1498608000:51648',    '1498694400:50688',    '1498780800:50113',    '1498867200:49476',    '1498953600:49476',    '1499040000:49006',    '1499126400:48859',    '1499212800:49107',    '1499299200:49107',    '1499385600:49293',    '1499472000:49293',    '1499558400:49432',    '1499990400:50088',    '1500076800:50618',    '1500163200:50618',    '1500249600:50621',    '1500336000:50275',    '1500422400:50275',    '1500508800:50078',    '1500595200:51392',    '1500681600:52425',    '1500768000:53002',    '1500854400:53873',    '1500940800:53873',    '1501027200:55107',    '1501113600:56366',    '1501200000:57597',    '1501286400:58698',    '1501372800:58698',    '1501459200:59726',    '1501545600:59726',    '1501632000:60124',    '1501718400:60997',    '1501804800:61025',    '1501891200:61025',    '1501977600:60912',    '1502064000:60912',    '1502323200:57779',    '1502409600:56894',    '1502496000:55815',    '1502582400:55153',    '1502668800:54506',    '1502755200:54740',    '1502841600:53175',    '1503014400:52372',    '1503100800:52372',    '1503187200:51105',    '1503273600:49415',    '1503360000:48493',    '1503446400:48507',    '1503532800:48715',    '1503619200:48715',    '1503705600:49372',    '1503792000:49376',    '1503878400:48563',    '1503964800:48317',    '1504051200:48317',    '1504137600:48392',    '1504224000:48392',    '1504310400:48620',    '1504396800:48416',    '1504483200:48416',    '1504569600:47944',    '1504656000:47594',    '1504742400:47948',    '1504828800:48511',    '1504915200:48511',    '1505001600:48254',    '1505088000:48487',    '1505174400:48616',    '1505260800:48616',    '1505347200:49131',    '1505433600:48955',    '1505520000:48955',    '1505606400:49120',    '1505692800:48417',    '1505865600:48731',    '1505952000:49353',    '1506038400:50586',    '1506124800:51797',    '1506211200:51797',    '1506297600:51382',    '1506384000:51007',    '1506470400:51125',    '1506556800:51125',    '1506643200:51781',    '1506729600:52427',    '1506816000:52427',    '1506902400:51980',    '1506988800:52060',    '1507075200:52060',    '1507161600:52304',    '1507248000:53602',    '1507334400:54572',    '1507420800:56218',    '1507507200:58579',    '1507593600:60861',    '1507680000:61474',    '1507766400:61474',    '1507852800:61498',    '1507939200:62954',    '1508025600:62951',    '1508112000:62951',    '1508198400:63314',    '1508284800:63314',    '1508371200:62985',    '1508457600:63001',    '1508544000:63001',    '1508630400:63193',    '1508716800:62426',    '1508803200:62426',    '1508889600:60334',    '1508976000:57774',    '1509062400:56564',    '1509148800:55178',    '1509235200:55178',    '1509321600:54813',    '1509408000:54763',    '1509494400:54708',    '1509580800:54708',    '1509667200:54020',    '1509753600:53163',    '1509840000:54208',    '1509926400:54712',    '1510012800:54390',    '1510099200:54390',    '1510185600:53655',    '1510272000:51455',    '1510358400:50239',    '1510444800:50642',    '1510531200:51261',    '1510617600:51196',    '1510704000:51196',    '1510790400:51112',    '1510876800:50741',    '1510963200:50007',    '1511049600:49271',    '1511136000:50076',    '1511222400:50820',    '1511308800:50744',    '1511395200:50744',    '1511481600:50355',    '1511568000:49745',    '1511654400:50505',    '1511740800:50457',    '1511827200:50457',    '1511913600:51003',    '1512000000:50884',    '1512086400:50884',    '1512172800:51119',    '1512259200:51119',    '1512345600:51450',    '1512432000:51339',    '1512518400:52298',    '1512604800:52218',    '1512691200:51749',    '1512777600:51749',    '1512864000:52136',    '1512950400:53308',    '1513036800:53844',    '1513123200:54092',    '1513209600:54811',    '1513296000:55701',    '1513382400:56518',    '1513468800:57046',    '1513555200:57046',    '1513641600:57011',    '1513728000:57011',    '1513814400:57252',    '1513900800:57506',    '1513987200:57848',    '1514073600:57497',    '1514160000:57868',    '1514246400:58294',    '1514332800:58067',    '1514419200:56754',    '1514505600:56754',    '1514592000:56793',    '1514678400:57011',    '1514764800:57103',    '1514851200:57494',    '1514937600:58198',    '1515024000:57707',    '1515110400:56987',    '1515196800:56044',    '1515283200:56380',    '1515369600:56743',    '1515456000:56822',    '1515542400:55991',    '1515628800:55991',    '1515715200:56084',    '1515801600:56266',    '1515888000:56008',    '1515974400:54465',    '1516060800:53282',    '1516147200:51614',    '1516233600:51837',    '1516320000:52872',    '1516406400:52872',    '1516492800:53657',    '1516579200:54286',    '1516665600:54168',    '1516752000:52564',    '1516838400:52350',    '1516924800:52145',    '1517011200:51667',    '1517097600:50382',    '1517184000:50253',    '1517270400:49708',    '1517356800:49090',    '1517529600:48509',    '1517616000:49101',    '1517702400:50404',    '1517788800:51837',    '1517875200:52786',    '1517961600:53416',    '1518048000:54652',    '1518134400:55121',    '1518220800:55593',    '1518307200:56617',    '1518393600:56779',    '1518480000:56664',    '1518566400:57312',    '1518652800:57509',    '1518739200:57917',    '1518825600:57070',    '1518912000:54815',    '1518998400:54223',    '1519084800:53158',    '1519171200:52639',    '1519257600:53447',    '1519344000:53937',    '1519430400:55124',    '1519516800:54801',    '1519603200:54975',    '1519689600:55233',    '1519776000:55747',    '1519862400:56932',    '1519948800:58018',    '1520035200:57952',    '1520121600:57296',    '1520208000:57773',    '1520294400:58196',    '1520380800:57692',    '1520467200:57279',    '1520553600:57916',    '1520640000:59291',    '1520726400:58928',    '1520726400:58928',    '1520812800:57618',    '1520899200:58266',    '1520985600:58908',    '1521072000:59237',    '1521158400:59073',    '1521244800:58086',    '1521331200:57515',    '1521417600:57108',    '1521504000:56703',    '1521590400:56467',    '1521676800:56622',    '1521849600:58248',    '1521936000:59428',    '1522108800:62488',    '1522195200:63180',    '1522281600:62898',    '1522368000:63121',    '1522454400:63185',    '1522540800:63594',    '1522627200:64058',    '1522713600:63716',    '1522800000:63421',    '1522886400:64266',    '1522972800:64309',    '1523059200:64549',    '1523232000:65298',    '1523318400:66476',    '1523404800:67108',    '1523491200:68562',    '1523577600:67236',    '1523664000:67280',    '1523750400:65496',    '1523836800:66239',    '1523923200:66714',    '1524009600:67440',    '1524096000:67804',    '1524182400:68335',    '1524268800:69985',    '1524355200:71157',    '1524441600:71668',    '1524528000:70710',    '1524614400:70944',    '1524700800:69700',    '1524787200:69589',    '1524873600:69157',    '1524960000:68444',    '1525046400:67350',    '1525132800:66174',    '1525219200:65902',    '1525305600:65023',    '1525392000:64219',    '1525478400:64751',    '1525564800:65013',    '1525651200:63805',    '1525737600:64607',    '1525824000:64471',    '1525910400:64276',    '1525996800:63753',    '1526083200:64695',    '1526169600:64005',    '1526256000:63156',    '1526342400:62485',    '1526428800:61016',    '1526515200:60787',    '1526601600:61890',    '1526688000:62776',    '1526774400:62831',    '1526860800:62663',    '1526947200:62942',    '1527033600:63367',    '1527120000:63052',    '1527206400:63182',    '1527292800:60752',    '1527379200:61451',    '1527465600:61732',    '1527552000:62142',    '1527638400:63175',    '1527724800:63364',    '1527811200:64447',    '1527897600:65096',    '1527984000:63844',    '1528070400:62152',    '1528156800:61505',    '1528243200:61506',    '1528329600:61253',    '1528416000:60867',    '1528502400:59991',    '1528588800:60251',    '1528675200:59154',    '1528761600:58748',    '1528848000:58023',    '1528934400:57684',    '1529020800:57157',    '1529107200:56815',    '1529193600:56399',    '1529280000:55805',    '1529366400:56221',    '1529452800:56419',    '1529539200:56419',    '1529625600:55993',    '1529712000:56859',    '1529798400:58579',    '1529884800:57934',    '1529971200:58640',    '1530057600:57956',    '1530144000:57631',    '1530230400:58602',    '1530316800:58886',    '1530403200:58313',    '1530489600:57431',    '1530576000:57129',    '1530662400:56484',    '1530748800:56894',    '1530835200:55432',    '1530921600:56602',    '1531008000:57719',    '1531094400:58142',    '1531180800:59411',    '1531267200:59819',    '1531353600:60795',    '1531440000:60132',    '1531526400:60016',    '1531612800:60898',    '1531699200:61319',    '1531785600:60020',    '1531872000:58807',    '1531958400:58553',    '1532044800:58619',    '1532131200:58301',    '1532217600:59763',    '1532304000:60356',    '1532390400:61283',    '1532476800:61989',    '1532563200:63019',    '1532649600:62105',    '1532736000:60423',    '1532822400:59990',    '1532908800:59785',    '1532995200:59145',    '1533081600:59823',    '1533168000:60450',    '1533254400:61616',    '1533340800:62645',    '1533427200:62754',    '1533513600:65269',    '1533600000:66871',    '1533686400:67471',    '1533772800:68500',    '1533859200:70668',    '1533945600:73611',    '1534032000:72661',    '1534118400:72926',    '1534291200:73068',    '1534464000:73670',    '1534550400:72875',    '1534636800:73190',    '1534723200:73768',    '1534809600:73800',    '1534896000:74100',    '1534982400:73291',    '1535068800:73558',    '1535155200:73337',    '1535241600:73546',    '1535328000:74775',    '1535414400:76450',    '1535500800:79194',    '1535587200:78072',    '1535673600:77340',    '1535760000:78994',    '1535846400:81161',    '1535932800:80001',    '1536019200:80467',    '1536105600:82397',    '1536192000:83341',    '1536278400:83353',    '1536364800:82856',    '1536451200:83149',    '1536537600:82227',    '1536624000:83046',    '1536710400:83486',    '1536796800:84169',    '1536883200:83838',    '1536969600:84539',    '1537056000:85539',    '1537142400:85602',    '1537228800:85431',    '1537315200:87407',    '1537401600:89091',    '1537488000:89946',    '1537574400:90490',    '1537660800:89016',    '1537747200:89222',    '1537833600:88763',    '1537920000:88703',    '1538006400:90140',    '1538092800:90881',    '1538179200:90999',    '1538265600:91582',    '1538352000:90362',    '1538438400:89473',    '1542672000:266127',    '1542844800:292700',    '1542931200:296169',    '1543104000:287081',    '1543190400:281916',    '1543276800:277733',    '1543363200:269530',    '1543449600:256363',    '1543536000:243563',    '1543622400:231384',    '1543708800:220097',    '1543795200:210353',    '1543881600:201382',    '1543968000:194610',    '1544054400:190362',    '1544140800:183132',    '1544227200:178844',    '1544313600:170464',    '1544400000:161940',    '1544486400:155946',    '1544572800:151631',    '1544659200:147525',    '1544745600:144532',    '1544832000:140318',    '1544918400:138582',    '1545004800:139495',    '1545091200:137403',    '1545177600:136957',    '1545264000:138619',    '1545350400:141909',    '1545436800:143327',    '1545523200:141600',    '1545609600:141122',    '1545696000:143870',    '1545782400:146368',    '1545868800:147370',    '1546041600:146043',    '1546128000:144877',    '1546300800:144623',    '1546387200:142535',    '1546473600:142076',    '1546560000:138794',    '1546646400:137130',    '1546732800:136309',    '1546819200:134221',    '1546905600:132467',    '1546992000:130216',    '1547078400:127950',    '1547164800:124553',    '1547251200:121990',    '1547337600:119900',    '1547424000:118256',    '1547510400:115401',    '1547683200:115494',    '1547769600:114703',    '1547856000:111389',    '1548028800:107958',    '1548115200:105979',    '1548201600:102951',    '1548460800:96922',    '1548547200:95477',    '1548633600:93703',    '1548720000:92628',    '1548806400:93580',    '1548892800:95018',    '1548979200:95500',    '1549065600:95180',    '1549152000:94374',    '1549238400:95031',    '1549324800:96803',    '1549411200:96073',    '1549497600:95650',    '1549584000:96306',    '1549670400:96445',    '1549756800:97077',    '1549843200:96616',    '1549929600:96015',    '1550016000:96446',    '1550102400:94544',    '1550188800:92390',    '1550275200:91096',    '1550361600:88669',    '1550448000:87755',    '1550534400:87723',    '1550620800:86983',    '1550707200:87062',    '1550793600:86313',    '1550880000:86175',    '1551052800:86833',    '1551139200:87792',    '1551225600:87309',    '1551398400:88097',    '1551484800:88138',    '1551571200:87793',    '1551657600:87683',    '1551744000:88388',    '1551830400:89695',    '1551916800:88267',    '1552003200:87484',    '1552089600:85975',    '1552176000:86092',    '1552262400:86564',    '1552348800:86674',    '1552435200:86925',    '1552521600:87106',    '1552694400:88543',    '1552780800:88274',    '1552867200:88210',    '1552953600:87122',    '1553385600:86401',    '1553472000:87581',    '1554076800:88422',    '1554163200:89505',    '1554249600:87577',    '1554336000:87654',    '1555027200:81750',    '1555113600:82444',    '1555200000:82848',    '1555372800:79983',    '1555459200:80421',    '1555545600:80457',    '1555632000:79881',    '1555718400:79470',    '1555804800:79264',    '1555891200:80481',    '1555977600:80789',    '1556150400:78625',    '1556323200:77541',    '1556496000:76386',    '1556582400:75336',    '1556841600:71949',    '1556928000:72082',    '1557014400:70374',    '1557100800:68620',    '1557187200:67569',    '1557273600:67064',    '1557360000:67726',    '1557532800:66710',    '1557619200:66460',    '1557705600:68821',    '1557792000:69740',    '1557878400:70948',    '1557964800:71153',    '1558051200:70839',    '1558137600:69784',    '1558396800:73461',    '1558569600:74166',    '1558656000:73020',    '1558742400:72937',    '1558915200:71033',    '1559001600:72918',    '1559088000:76564',    '1559174400:80393',    '1559260800:84413',    '1559347200:88634',    '1559433600:93066',    '1559520000:97613',    '1559606400:102494',    '1559692800:107619',    '1559779200:112981',    '1559865600:118631',    '1559952000:124563',    '1560038400:130746',    '1560124800:137095',    '1560211200:137095',    '1560297600:142915',    '1560384000:147641',    '1560470400:150451',    '1560556800:150262',    '1560643200:147589',    '1560729600:147029',    '1560816000:148437',    '1560902400:150338',    '1560988800:148107',    '1561075200:152367',    '1561161600:158564',    '1561248000:157824',    '1561334400:161328',    '1561420800:163479',    '1561507200:166320',    '1561593600:166931',    '1561680000:164527',    '1561766400:166030',    '1561852800:174332',    '1561939200:183049',    '1562025600:190846',    '1562112000:195079',    '1562198400:200308',    '1562284800:198926',    '1562371200:195532',    '1562457600:192374',    '1562544000:186787',    '1562630400:186891',    '1562716800:193496',    '1562803200:201209',    '1562889600:200229',    '1562976000:196258',    '1563062400:192048',    '1563148800:195679',    '1563235200:198519',    '1563321600:199383',    '1563408000:209353',    '1563494400:208174',    '1563580800:208036',    '1563667200:211408',    '1563753600:214999',    '1563840000:216710',    '1563926400:219745',    '1564012800:222000',    '1564099200:222117',    '1564185600:225182',    '1564272000:226442',    '1564358400:223809',    '1564444800:222152',    '1564531200:222667',    '1564617600:225511',    '1564790400:219333',    '1564876800:211595',    '1564963200:209203',    '1565049600:206159',    '1565136000:201525',    '1565222400:199426',    '1565308800:197443',    '1565395200:196475',    '1565481600:197772',    '1565568000:198709',    '1565654400:198316',    '1565740800:199624',    '1565827200:202481',    '1565913600:201843',    '1566000000:198833',    '1566086400:198833',    '1566259200:204266',    '1566345600:208786',    '1566432000:210379',    '1566518400:208586',    '1566604800:205329',    '1566691200:203247',    '1566777600:196054',    '1566864000:194150',    '1566950400:193681',    '1567036800:192122',    '1567123200:192615',    '1567209600:193241',    '1567296000:187931',    '1567382400:180868',    '1567468800:173475',    '1567555200:164801',    '1567641600:156560',    '1567728000:148732',    '1567814400:142194',    '1567900800:135084',    '1567987200:128348',    '1568073600:121930',    '1568160000:115833',    '1568246400:110041',    '1568332800:104538',    '1568419200:99311',    '1568505600:94345',    '1568592000:89674',    '1568764800:87898',    '1568851200:87654',    '1568937600:88859',    '1569024000:88198',    '1569110400:87864',    '1569196800:88865',    '1569283200:89253',    '1569456000:87567',    '1569542400:85879',    '1569628800:86077',    '1569715200:84095',    '1569801600:83592',    '1569888000:82823',    '1569974400:82414',    '1570147200:80922',    '1570233600:80793',    '1570320000:82186',    '1570406400:79917',    '1570492800:76626',    '1570579200:74282',    '1570665600:72291',    '1570752000:69171',    '1570838400:67718',    '1570924800:65944',    '1571011200:66732',    '1571097600:66740',    '1571184000:66680',    '1571270400:68124',    '1571356800:70664',    '1571443200:72550',    '1571529600:74832',    '1571616000:74945',    '1571702400:76260',    '1571788800:77562',    '1571875200:80414',    '1571961600:80146',    '1572048000:78573',    '1572134400:76707',    '1572220800:77497',    '1572307200:77196',    '1572393600:77261',    '1572480000:77941',    '1572652800:75936',    '1572739200:75050',    '1572912000:74877',    '1572998400:74731',    '1573084800:74031',    '1573171200:75123',    '1573344000:74079',    '1573430400:74340',    '1573516800:74010',    '1573603200:72995',    '1573689600:71645',    '1573776000:72468',    '1573862400:73177',    '1573948800:75319',    '1574035200:76319',    '1574121600:77035',    '1574208000:79028',    '1574380800:79624',    '1574467200:79605',    '1574553600:77949',    '1574640000:78969',    '1574726400:80993',    '1574812800:81266',    '1574899200:81191',    '1574985600:79463',    '1575072000:79566',    '1575158400:78416',    '1575331200:75604',    '1575417600:75811',    '1575504000:74850',    '1575590400:73369',    '1575676800:73879',    '1575763200:73848',    '1575849600:74368',    '1575936000:74007',    '1576022400:75570',    '1576108800:75635',    '1576195200:75297',    '1576281600:75968',    '1576368000:76714',    '1576454400:77320',    '1576627200:74519',    '1576713600:74180',    '1576800000:72280',    '1576886400:71379',    '1576972800:70300',    '1577059200:69817',    '1577145600:71369',    '1577232000:72064',    '1577318400:72333',    '1577404800:71431',    '1577491200:72231',    '1577577600:71550',    '1577664000:71655' }