Module:Exchange/Super strength(2)/Data

return { '1434844800:2808',   '1439164800:3209',    '1427587200:2473',    '1437091200:3017',    '1432771200:2426',    '1430352000:2465',    '1431993600:2375',    '1436400000:2949',    '1435622400:2944',    '1433203200:2500',    '1428451200:2372',    '1427673600:2473',    '1438992000:3252',    '1435795200:2962',    '1439424000:3265',    '1432425600:2376',    '1438646400:3228',    '1437868800:3147',    '1426032000:2841',    '1440720000:3297',    '1434758400:2808',    '1435536000:2944',    '1436140800:2928',    '1438732800:3228',    '1439510400:3265',    '1437609600:3098',    '1435881600:2962',    '1431734400:2406',    '1435276800:2852',    '1437955200:3147',    '1433462400:2543',    '1428969600:2507',    '1428019200:2422',    '1429833600:2457',    '1439683200:3331',    '1425600000:2879',    '1426291200:2841',    '1440288000:3270',    '1428278400:2362',    '1429142400:2522',    '1432339200:2376',    '1440028800:3302',    '1436313600:2949',    '1439078400:3209',    '1435449600:2903',    '1427414400:2473',    '1440633600:3297',    '1432598400:2426',    '1437350400:3084',    '1439337600:3265',    '1425945600:2841',    '1433116800:2500',    '1432944000:2485',    '1431043200:2459',    '1440892800:3234',    '1433030400:2500',    '1437264000:3017',    '1430265600:2465',    '1439251200:3265',    '1436486400:2949',    '1432080000:2375',    '1433808000:2596',    '1427068800:2567',    '1427846400:2422',    '1426982400:2630',    '1427760000:2422',    '1434067200:2628',    '1430179200:2465',    '1435017600:2824',    '1440460800:3297',    '1432166400:2375',    '1438387200:3212',    '1431907200:2406',    '1428710400:2439',    '1427932800:2422',    '1428105600:2362',    '1430956800:2459',    '1427328000:2567',    '1427155200:2567',    '1440374400:3270',    '1429660800:2457',    '1429747200:2457',    '1432857600:2485',    '1426896000:2630',    '1429056000:2507',    '1439942400:3302',    '1430870400:2478',    '1434585600:2769',    '1433721600:2596',    '1437436800:3084',    '1440547200:3297',    '1430092800:2457',    '1432684800:2426',    '1438300800:3212',    '1431820800:2406',    '1430438400:2454',    '1431302400:2458',    '1434672000:2808',    '1431216000:2458',    '1436659200:2973',    '1433980800:2628',    '1428537600:2372',    '1429315200:2522',    '1425686400:2879',    '1426464000:2713',    '1440979200:3234',    '1426204800:2841',    '1429574400:2484',    '1438041600:3147',    '1435190400:2852',    '1435708800:2944',    '1426118400:2841',    '1428796800:2439',    '1437523200:3098',    '1429488000:2484',    '1430524800:2454',    '1433894400:2596',    '1436745600:2973',    '1440806400:3234',    '1439769600:3331',    '1428883200:2507',    '1437782400:3087',    '1433548800:2573',    '1430697600:2478',    '1425513600:2849',    '1429228800:2522',    '1430784000:2478',    '1427241600:2567',    '1426377600:2713',    '1431561600:2443',    '1431129600:2459',    '1433635200:2573',    '1439856000:3331',    '1434412800:2769',    '1434499200:2769',    '1435363200:2903',    '1438214400:3162',    '1437177600:3017',    '1435104000:2852',    '1429920000:2457',    '1438905600:3252',    '1425772800:2879',    '1428192000:2362',    '1426723200:2630',    '1425859200:2879',    '1440201600:3270',    '1436572800:2973',    '1432252800:2375',    '1434931200:2824',    '1438473600:3212',    '1426809600:2630',    '1433289600:2543',    '1428624000:2439',    '1431388800:2458',    '1437004800:3004',    '1440115200:3302',    '1439596800:3331',    '1434153600:2628',    '1436054400:2928',    '1430006400:2457',    '1438560000:3228',    '1432512000:2376',    '1434240000:2670',    '1434326400:2670',    '1431475200:2443',    '1437696000:3087',    '1431648000:2443',    '1427500800:2473',    '1438128000:3162',    '1426636800:2713',    '1430611200:2454',    '1428364800:2372',    '1436832000:3004',    '1436918400:3004',    '1426550400:2713',    '1429401600:2484',    '1438819200:3252',    '1435968000:2962',    '1436227200:2928',    '1433376000:2543',    '1440979200:3234',    '1441152000:4432',    '1441065600:3203',    '1441238400:3203',    '1441670400:3180',    '1441756800:3201',    '1441929600:3201',    '1442275200:3285',    '1442448000:3257',    '1442966400:3267',    '1443052800:3311',    '1443139200:3311',    '1443225600:3311',    '1443398400:3352',    '1443484800:3352',    '1443571200:3352',    '1443657600:3304',    '1444089600:3320',    '1444176000:3320',    '1444262400:3401',    '1444348800:3401',    '1444435200:3401',    '1444521600:3481',    '1444608000:3481',    '1444694400:3481',    '1444780800:3498',    '1444867200:3498',    '1444953600:3498',    '1445040000:3532',    '1445126400:3532',    '1445212800:3532',    '1445299200:3532',    '1445385600:3629',    '1445558400:3629',    '1445644800:3629',    '1445731200:3747',    '1445817600:3747',    '1445904000:3747',    '1445990400:3880',    '1446163200:3880',    '1446249600:3880',    '1446336000:3930',    '1446422400:3930',    '1446508800:3930',    '1446595200:3930',    '1446681600:4034',    '1446768000:4034',    '1446854400:4034',    '1446940800:4034',    '1447027200:4141',    '1447113600:4141',    '1447200000:4141',    '1447286400:4141',    '1447372800:4213',    '1447459200:4213',    '1447545600:4213',    '1447632000:4213',    '1447718400:4221',    '1447804800:4221',    '1447891200:4221',    '1447977600:4221',    '1448064000:4230',    '1448150400:4230',    '1448236800:4230',    '1448323200:4230',    '1448409600:4315',    '1448496000:4315',    '1448582400:4315',    '1448668800:4315',    '1448755200:4408',    '1448841600:4408',    '1448928000:4408',    '1449014400:4408',    '1449100800:4430',    '1449187200:4430',    '1449273600:4430',    '1449360000:4430',    '1449446400:4430',    '1449532800:4430',    '1449619200:4430',    '1449705600:4393',    '1449792000:4393',    '1449878400:4393',    '1450051200:4450',    '1450137600:4450',    '1450224000:4450',    '1450310400:4427',    '1450396800:4427',    '1450483200:4427',    '1450569600:4427',    '1450656000:4355',    '1450742400:4355',    '1450828800:4355',    '1450915200:4344',    '1451001600:4344',    '1451088000:4344',    '1451174400:4344',    '1451260800:4248',    '1451347200:4248',    '1451433600:4248',    '1451520000:4140',    '1451606400:4140',    '1451692800:4140',    '1451779200:4140',    '1451865600:3965',    '1451952000:3965',    '1452038400:3965',    '1452124800:3923',    '1452211200:3923',    '1452297600:3923',    '1452384000:3923',    '1452470400:3849',    '1452556800:3849',    '1452643200:3849',    '1452729600:3773',    '1452816000:3773',    '1452902400:3773',    '1452988800:3747',    '1453075200:3747',    '1453161600:3747',    '1453248000:3818',    '1453334400:3818',    '1453420800:3818',    '1453507200:3876',    '1453593600:3876',    '1453680000:3876',    '1453766400:3970',    '1453852800:3970',    '1453939200:3970',    '1454025600:4114',    '1454112000:4114',    '1454198400:4114',    '1454284800:4079',    '1454371200:4079',    '1454457600:4079',    '1454544000:4093',    '1454630400:4093',    '1454716800:4093',    '1454803200:4156',    '1454889600:4156',    '1454976000:4156',    '1455062400:4156',    '1455148800:4152',    '1455235200:4152',    '1455321600:4152',    '1455408000:4075',    '1455494400:4075',    '1455580800:4075',    '1455667200:4103',    '1455753600:4103',    '1455840000:4103',    '1455926400:4157',    '1456012800:4157',    '1456099200:4120',    '1456185600:4120',    '1456272000:4120',    '1456358400:4174',    '1456444800:4174',    '1456531200:4174',    '1456617600:4072',    '1456704000:4072',    '1456790400:4072',    '1456876800:3972',    '1456963200:3972',    '1457049600:3972',    '1457136000:3886',    '1457222400:3886',    '1457308800:3877',    '1457395200:3877',    '1457481600:3877',    '1457568000:3809',    '1457654400:3809',    '1457740800:3809',    '1457827200:3714',    '1457913600:3714',    '1458000000:3714',    '1458086400:3693',    '1458172800:3693',    '1458259200:3693',    '1458345600:3658',    '1458432000:3658',    '1458518400:3638',    '1458604800:3638',    '1458691200:3638',    '1458777600:3643',    '1458864000:3643',    '1458950400:3643',    '1459036800:3694',    '1459123200:3694',    '1459209600:3779',    '1459296000:3779',    '1459382400:3779',    '1459468800:3695',    '1459555200:3695',    '1459641600:3695',    '1459728000:3686',    '1459814400:3686',    '1459900800:3686',    '1459987200:3691',    '1460073600:3691',    '1460160000:3691',    '1460246400:3609',    '1460332800:3609',    '1460419200:3609',    '1460505600:3509',    '1460592000:3509',    '1460678400:3509',    '1460764800:3586',    '1460851200:3586',    '1460937600:3586',    '1461024000:3685',    '1461110400:3685',    '1461196800:3685',    '1461283200:3689',    '1461369600:3689',    '1461456000:3689',    '1461542400:3648',    '1461628800:3648',    '1461715200:3648',    '1461801600:3588',    '1461888000:3588',    '1461974400:3588',    '1462060800:3544',    '1462147200:3544',    '1462233600:3544',    '1462320000:3470',    '1462406400:3470',    '1462492800:3395',    '1462579200:3395',    '1462665600:3395',    '1462752000:3389',    '1462838400:3389',    '1462924800:3354',    '1463011200:3354',    '1463097600:3354',    '1463184000:3330',    '1463270400:3330',    '1463356800:3279',    '1463443200:3279',    '1463529600:3279',    '1463616000:3219',    '1463702400:3219',    '1463961600:3245',    '1463961600:3245',    '1464048000:3379',    '1464134400:3379',    '1464220800:3379',    '1464307200:3428',    '1464393600:3428',    '1464480000:3428',    '1464566400:3334',    '1464652800:3334',    '1464739200:3334',    '1464825600:3346',    '1464912000:3346',    '1464998400:3346',    '1465084800:3246',    '1465171200:3246',    '1465257600:3246',    '1465344000:3143',    '1465430400:3143',    '1465516800:3143',    '1465603200:3143',    '1465689600:3143',    '1465776000:3126',    '1465862400:3126',    '1465948800:3035',    '1466035200:3035',    '1466121600:3035',    '1466208000:3076',    '1466294400:3076',    '1466380800:3076',    '1466467200:3032',    '1466553600:3032',    '1466640000:3032',    '1466726400:3042',    '1466812800:3042',    '1466899200:3042',    '1466985600:3042',    '1467072000:3025',    '1467158400:3025',    '1467244800:3025',    '1467331200:3031',    '1467417600:3031',    '1467504000:3031',    '1467590400:3090',    '1467676800:3090',    '1467763200:3090',    '1467849600:3162',    '1467936000:3162',    '1468022400:3162',    '1468108800:3159',    '1468195200:3159',    '1468281600:3159',    '1468368000:3129',    '1468454400:3129',    '1468540800:3129',    '1468627200:3107',    '1468713600:3107',    '1468800000:3107',    '1468886400:3017',    '1469404800:3006',    '1469404800:3006',    '1469491200:3034',    '1469577600:3034',    '1469664000:3034',    '1469750400:3034',    '1469836800:2917',    '1469923200:2917',    '1470009600:2917',    '1470096000:2864',    '1470182400:2864',    '1470268800:2864',    '1470355200:2844',    '1470441600:2844',    '1470528000:2844',    '1470614400:2820',    '1470700800:2820',    '1470787200:2820',    '1470873600:2770',    '1470960000:2770',    '1471046400:2770',    '1471132800:2770',    '1471219200:2748',    '1471305600:2748',    '1471392000:2748',    '1471478400:2703',    '1471564800:2703',    '1471651200:2703',    '1471737600:2688',    '1471824000:2688',    '1471910400:2688',    '1471996800:2726',    '1472083200:2726',    '1472169600:2726',    '1472256000:2726',    '1472428800:2676',    '1472688000:2687',    '1472774400:2687',    '1472860800:2687',    '1472947200:2711',    '1473033600:2711',    '1473120000:2711',    '1473206400:2738',    '1473292800:2738',    '1473379200:2738',    '1473465600:2738',    '1473552000:2760',    '1473638400:2760',    '1473724800:2760',    '1473811200:2760',    '1473897600:2767',    '1473984000:2767',    '1474070400:2767',    '1474156800:2767',    '1474243200:2781',    '1474329600:2781',    '1474416000:2781',    '1474502400:2781',    '1474588800:2659',    '1474675200:2659',    '1474761600:2659',    '1474848000:2659',    '1474934400:2659',    '1475020800:2678',    '1475107200:2678',    '1475193600:2678',    '1475280000:2628',    '1475366400:2628',    '1475452800:2628',    '1475539200:2628',    '1475625600:2519',    '1475712000:2519',    '1475798400:2519',    '1475884800:2519',    '1475971200:2547',    '1476057600:2547',    '1476144000:2547',    '1476230400:2547',    '1476316800:2506',    '1476403200:2506',    '1476489600:2506',    '1476576000:2536',    '1476662400:2536',    '1476748800:2536',    '1476835200:2596',    '1476921600:2596',    '1477008000:2596',    '1477094400:2652',    '1477180800:2652',    '1477267200:2652',    '1477353600:2730',    '1477440000:2730',    '1477526400:2730',    '1477612800:2828',    '1477699200:2828',    '1477785600:2828',    '1477872000:2879',    '1477958400:2879',    '1478044800:2879',    '1478131200:2965',    '1478217600:2965',    '1478304000:2965',    '1478390400:2965',    '1478476800:3095',    '1478563200:3095',    '1478649600:3095',    '1478736000:3223',    '1478822400:3223',    '1478908800:3223',    '1478995200:3300',    '1479081600:3300',    '1479168000:3300',    '1481241600:2599',    '1481241600:2599',    '1481328000:2599',    '1481414400:2479',    '1481500800:2479',    '1481587200:2479',    '1481673600:2397',    '1481760000:2397',    '1481846400:2397',    '1481932800:2397',    '1482019200:2346',    '1482105600:2346',    '1482192000:2346',    '1482278400:2346',    '1482364800:2320',    '1482451200:2320',    '1482537600:2320',    '1482624000:2320',    '1482710400:2264',    '1482796800:2264',    '1482883200:2264',    '1482969600:2225',    '1483056000:2225',    '1483142400:2225',    '1483228800:2166',    '1483315200:2166',    '1483401600:2166',    '1483488000:2075',    '1483574400:2075',    '1483660800:2075',    '1483747200:1977',    '1483833600:1977',    '1483920000:1977',    '1484006400:1882',    '1484092800:1882',    '1484179200:1882',    '1484265600:1851',    '1484352000:1851',    '1484438400:1851',    '1484524800:1849',    '1484611200:1849',    '1484697600:1821',    '1484784000:1821',    '1484870400:1821',    '1484956800:1822',    '1485043200:1822',    '1485129600:1822',    '1485561600:1741',    '1485648000:1741',    '1485734400:1710',    '1485820800:1710',    '1485907200:1710',    '1485993600:1652',    '1486080000:1652',    '1486166400:1652',    '1486252800:1635',    '1486339200:1635',    '1486425600:1635',    '1486512000:1587',    '1486598400:1587',    '1486684800:1587',    '1486771200:1523',    '1486857600:1523',    '1486944000:1523',    '1487030400:1499',    '1487116800:1499',    '1487203200:1499',    '1487289600:1448',    '1487462400:1448',    '1487548800:1434',    '1487635200:1434',    '1487721600:1434',    '1487808000:1390',    '1487894400:1390',    '1487980800:1390',    '1488067200:1331',    '1488153600:1331',    '1488240000:1331',    '1488326400:1267',    '1488412800:1267',    '1488499200:1267',    '1488585600:1229',    '1488672000:1229',    '1488758400:1229',    '1488844800:1204',    '1488931200:1204',    '1489017600:1204',    '1489104000:1204',    '1489190400:1207',    '1489276800:1207',    '1489363200:1207',    '1489449600:1213',    '1489536000:1213',    '1489622400:1213',    '1489708800:1205',    '1489795200:1205',    '1489881600:1205',    '1489968000:1166',    '1490054400:1166',    '1490140800:1166',    '1490227200:1107',    '1490313600:1107',    '1490400000:1107',    '1490486400:1115',    '1490572800:1115',    '1490659200:1115',    '1490745600:1068',    '1490832000:1068',    '1490918400:1068',    '1491004800:1055',    '1491091200:1055',    '1491177600:1055',    '1491264000:1018',    '1491350400:1018',    '1492041600:1008',    '1492128000:1030',    '1492214400:1030',    '1492300800:1030',    '1492387200:1054',    '1492473600:1054',    '1492560000:1054',    '1492646400:1032',    '1492732800:1032',    '1492819200:1032',    '1492905600:1032',    '1492992000:1033',    '1493078400:1033',    '1493164800:1033',    '1493251200:1024',    '1493337600:1024',    '1493424000:1024',    '1493510400:1048',    '1493596800:1048',    '1493683200:1048',    '1493769600:1048',    '1493856000:1070',    '1493942400:1070',    '1494028800:1070',    '1494115200:1107',    '1494201600:1107',    '1494288000:1107',    '1494374400:1142',    '1494460800:1142',    '1494547200:1142',    '1494633600:1142',    '1494720000:1181',    '1494806400:1181',    '1494892800:1181',    '1494979200:1181',    '1495065600:1214',    '1495152000:1214',    '1495238400:1214',    '1495324800:1241',    '1495411200:1241',    '1495497600:1241',    '1495584000:1241',    '1495670400:1288',    '1495756800:1288',    '1495843200:1288',    '1495929600:1288',    '1496016000:1308',    '1496102400:1308',    '1496188800:1308',    '1496275200:1308',    '1496361600:1325',    '1496448000:1325',    '1496534400:1325',    '1496793600:1369',    '1496880000:1397',    '1496966400:1397',    '1497052800:1397',    '1497139200:1413',    '1497225600:1413',    '1497312000:1413',    '1497398400:1386',    '1497484800:1386',    '1497571200:1386',    '1497657600:1390',    '1497744000:1390',    '1497830400:1390',    '1497916800:1390',    '1498003200:1396',    '1498089600:1396',    '1498176000:1396',    '1498262400:1396',    '1498348800:1421',    '1498435200:1421',    '1498521600:1421',    '1498608000:1433',    '1498694400:1433',    '1498780800:1433',    '1498867200:1461',    '1498953600:1461',    '1499040000:1461',    '1499126400:1461',    '1499212800:1436',    '1499299200:1436',    '1499385600:1436',    '1499472000:1436',    '1499558400:1436',    '1499990400:1429',    '1500076800:1429',    '1500163200:1429',    '1500249600:1429',    '1500336000:1413',    '1500422400:1413',    '1500508800:1413',    '1500595200:1413',    '1500681600:1345',    '1500768000:1345',    '1500854400:1345',    '1500940800:1345',    '1501027200:1343',    '1501113600:1343',    '1501200000:1343',    '1501286400:1329',    '1501372800:1329',    '1501459200:1329',    '1501545600:1329',    '1501632000:1296',    '1501718400:1296',    '1501804800:1296',    '1501891200:1326',    '1501977600:1326',    '1502064000:1326',    '1502323200:1352',    '1502409600:1337',    '1502496000:1337',    '1502582400:1337',    '1502668800:1337',    '1502755200:1335',    '1502841600:1335',    '1502928000:1335',    '1503014400:1325',    '1503100800:1325',    '1503187200:1325',    '1503273600:1317',    '1503360000:1317',    '1503446400:1317',    '1503532800:1304',    '1503619200:1304',    '1503705600:1304',    '1503792000:1264',    '1503878400:1264',    '1503964800:1264',    '1504051200:1264',    '1504137600:1254',    '1504224000:1254',    '1504310400:1254',    '1504396800:1213',    '1504483200:1213',    '1504569600:1213',    '1504656000:1213',    '1504742400:1248',    '1504828800:1248',    '1504915200:1248',    '1505001600:1269',    '1505088000:1269',    '1505174400:1269',    '1505260800:1279',    '1505347200:1279',    '1505433600:1279',    '1505520000:1250',    '1505606400:1250',    '1505692800:1250',    '1505865600:1240',    '1505952000:1240',    '1506038400:1246',    '1506124800:1246',    '1506211200:1246',    '1506297600:1246',    '1506384000:1279',    '1506470400:1279',    '1506556800:1279',    '1506643200:1279',    '1506729600:1296',    '1506816000:1296',    '1506902400:1296',    '1506988800:1290',    '1507075200:1290',    '1507161600:1290',    '1507248000:1290',    '1507334400:1276',    '1507420800:1276',    '1507507200:1276',    '1507593600:1284',    '1507680000:1284',    '1507766400:1284',    '1507852800:1284',    '1507939200:1259',    '1508025600:1259',    '1508112000:1259',    '1508198400:1223',    '1508284800:1223',    '1508371200:1223',    '1508457600:1223',    '1508544000:1170',    '1508630400:1170',    '1508716800:1170',    '1508803200:1149',    '1508889600:1149',    '1508976000:1149',    '1509062400:1154',    '1509148800:1154',    '1509235200:1154',    '1509321600:1154',    '1509408000:1185',    '1509494400:1185',    '1509580800:1185',    '1509667200:1185',    '1509753600:1214',    '1509840000:1214',    '1509926400:1214',    '1510012800:1205',    '1510099200:1205',    '1510185600:1205',    '1510272000:1225',    '1510358400:1225',    '1510444800:1225',    '1510531200:1260',    '1510617600:1260',    '1510704000:1260',    '1510790400:1260',    '1510876800:1281',    '1510963200:1281',    '1511049600:1281',    '1511136000:1281',    '1511222400:1301',    '1511308800:1301',    '1511395200:1301',    '1511481600:1323',    '1511568000:1323',    '1511654400:1323',    '1511740800:1287',    '1511827200:1287',    '1511913600:1287',    '1512000000:1284',    '1512086400:1284',    '1512172800:1284',    '1512259200:1291',    '1512345600:1291',    '1512432000:1291',    '1512518400:1293',    '1512604800:1293',    '1512691200:1293',    '1512777600:1293',    '1512864000:1266',    '1512950400:1266',    '1513036800:1266',    '1513123200:1251',    '1513209600:1251',    '1513296000:1251',    '1513382400:1258',    '1513468800:1258',    '1513555200:1258',    '1513641600:1269',    '1513728000:1269',    '1513814400:1269',    '1513900800:1280',    '1513987200:1280',    '1514073600:1280',    '1514160000:1280',    '1514246400:1248',    '1514332800:1248',    '1514419200:1248',    '1514505600:1264',    '1514592000:1264',    '1514678400:1264',    '1514764800:1256',    '1514851200:1256',    '1514937600:1256',    '1515024000:1248',    '1515110400:1248',    '1515196800:1248',    '1515283200:1207',    '1515369600:1207',    '1515456000:1207',    '1515542400:1178',    '1515628800:1178',    '1515715200:1178',    '1515801600:1190',    '1515888000:1190',    '1515974400:1190',    '1516060800:1219',    '1516147200:1219',    '1516233600:1237',    '1516320000:1237',    '1516406400:1237',    '1516492800:1255',    '1516579200:1255',    '1516665600:1255',    '1516752000:1273',    '1516838400:1273',    '1516924800:1303',    '1517011200:1303',    '1517097600:1303',    '1517184000:1328',    '1517270400:1328',    '1517356800:1376',    '1517529600:1376',    '1517616000:1411',    '1517702400:1411',    '1517788800:1381',    '1517875200:1381',    '1517961600:1381',    '1518048000:1359',    '1518134400:1359',    '1518220800:1352',    '1518307200:1352',    '1518393600:1389',    '1518480000:1389',    '1518566400:1434',    '1518652800:1434',    '1518739200:1453',    '1518825600:1453',    '1518912000:1455',    '1518998400:1455',    '1519084800:1461',    '1519171200:1461',    '1519257600:1474',    '1519344000:1474',    '1519430400:1455',    '1519516800:1455',    '1519603200:1442',    '1519689600:1442',    '1519776000:1447',    '1519862400:1447',    '1519948800:1447',    '1520035200:1425',    '1520121600:1425',    '1520208000:1425',    '1520294400:1426',    '1520380800:1426',    '1520467200:1453',    '1520553600:1453',    '1520640000:1427',    '1520726400:1427',    '1520726400:1427',    '1520812800:1388',    '1520899200:1388',    '1520985600:1377',    '1521072000:1377',    '1521158400:1345',    '1521244800:1345',    '1521331200:1333',    '1521417600:1333',    '1521504000:1333',    '1521590400:1302',    '1521676800:1302',    '1521849600:1268',    '1521936000:1268',    '1522108800:1264',    '1522195200:1250',    '1522281600:1250',    '1522368000:1232',    '1522454400:1232',    '1522540800:1232',    '1522627200:1225',    '1522713600:1225',    '1522800000:1205',    '1522886400:1205',    '1522972800:1205',    '1523059200:1211',    '1523232000:1211',    '1523318400:1210',    '1523404800:1210',    '1523491200:1210',    '1523577600:1202',    '1523664000:1202',    '1523750400:1202',    '1523923200:1171',    '1524009600:1171',    '1524096000:1145',    '1524182400:1145',    '1524268800:1145',    '1524355200:1129',    '1524441600:1129',    '1524528000:1129',    '1524614400:1160',    '1524700800:1160',    '1524787200:1160',    '1524873600:1182',    '1524960000:1182',    '1525046400:1154',    '1525132800:1154',    '1525305600:1150',    '1525392000:1150',    '1525478400:1161',    '1525564800:1161',    '1525651200:1118',    '1525737600:1118',    '1525824000:1091',    '1525910400:1091',    '1525996800:1097',    '1526083200:1097',    '1526169600:1058',    '1526256000:1058',    '1526342400:1058',    '1526428800:1017',    '1526515200:1017',    '1526601600:1030',    '1526688000:1030',    '1526774400:1056',    '1526860800:1056',    '1526947200:1084',    '1527033600:1084',    '1527120000:1107',    '1527206400:1107',    '1527292800:1107',    '1527379200:1147',    '1527465600:1147',    '1527552000:1186',    '1527638400:1186',    '1527724800:1186',    '1527811200:1170',    '1527897600:1170',    '1527984000:1173',    '1528070400:1173',    '1528156800:1173',    '1528243200:1168',    '1528329600:1168',    '1528416000:1168',    '1528502400:1151',    '1528588800:1151',    '1528675200:1151',    '1528761600:1119',    '1528848000:1119',    '1528934400:1098',    '1529020800:1098',    '1529107200:1098',    '1529193600:1054',    '1529280000:1054',    '1529366400:1045',    '1529452800:1045',    '1529539200:1045',    '1529625600:1021',    '1529712000:1021',    '1529798400:1021',    '1529884800:1007',    '1529971200:1007',    '1530057600:1007',    '1530144000:1000',    '1530230400:1000',    '1530316800:1009',    '1530403200:1009',    '1530489600:1013',    '1530576000:1013',    '1530662400:1013',    '1530748800:1015',    '1530835200:1015',    '1530921600:1033',    '1531008000:1033',    '1531094400:1033',    '1531180800:1051',    '1531267200:1051',    '1531353600:1066',    '1531440000:1066',    '1531526400:1072',    '1531612800:1072',    '1531699200:1091',    '1531785600:1091',    '1531872000:1096',    '1531958400:1096',    '1532044800:1096',    '1532131200:1115',    '1532217600:1115',    '1532304000:1114',    '1532390400:1114',    '1532476800:1115',    '1532563200:1115',    '1532649600:1079',    '1532736000:1079',    '1532822400:1095',    '1532908800:1095',    '1532995200:1099',    '1533081600:1138',    '1533168000:1138',    '1533254400:1195',    '1533340800:1195',    '1533427200:1242',    '1533513600:1242',    '1533600000:1291',    '1533686400:1291',    '1533772800:1322',    '1533859200:1322',    '1533945600:1338',    '1534032000:1338',    '1534118400:1312',    '1534291200:1263',    '1534464000:1290',    '1534550400:1278',    '1534636800:1278',    '1534723200:1274',    '1534809600:1302',    '1534896000:1302',    '1534982400:1328',    '1535068800:1328',    '1535155200:1350',    '1535241600:1370',    '1535328000:1370',    '1535414400:1399',    '1535500800:1399',    '1535587200:1417',    '1535673600:1417',    '1535760000:1475',    '1535846400:1475',    '1535932800:1515',    '1536019200:1515',    '1536105600:1553',    '1536192000:1553',    '1536278400:1576',    '1536364800:1632',    '1536451200:1632',    '1536537600:1625',    '1536624000:1640',    '1536710400:1640',    '1536796800:1633',    '1536883200:1633',    '1536969600:1589',    '1537056000:1589',    '1537142400:1532',    '1537228800:1532',    '1537315200:1543',    '1537401600:1543',    '1537488000:1576',    '1537574400:1576',    '1537660800:1560',    '1537747200:1560',    '1537833600:1590',    '1537920000:1590',    '1538006400:1582',    '1538092800:1582',    '1538179200:1575',    '1538265600:1575',    '1538352000:1520',    '1538438400:1520',    '1542672000:1077',    '1542844800:1102',    '1542931200:1091',    '1543104000:1076',    '1543190400:1051',    '1543276800:1051',    '1543363200:1030',    '1543449600:1030',    '1543536000:1006',    '1543622400:1006',    '1543708800:1016',    '1543795200:1016',    '1543881600:1052',    '1543968000:1087',    '1544054400:1088',    '1544140800:1088',    '1544313600:1139',    '1544400000:1139',    '1544486400:1156',    '1544572800:1156',    '1544659200:1178',    '1544745600:1178',    '1544832000:1155',    '1544918400:1155',    '1545004800:1149',    '1545091200:1149',    '1545177600:1155',    '1545264000:1155',    '1545350400:1159',    '1545436800:1159',    '1545523200:1179',    '1545609600:1182',    '1545696000:1182',    '1545782400:1201',    '1545868800:1201',    '1546041600:1249',    '1546128000:1231',    '1546300800:1236',    '1546387200:1236',    '1546473600:1239',    '1546560000:1239',    '1546646400:1217',    '1546732800:1201',    '1546819200:1189',    '1546905600:1189',    '1546992000:1216',    '1547078400:1216',    '1547164800:1239',    '1547251200:1239',    '1547337600:1247',    '1547424000:1247',    '1547510400:1238',    '1547683200:1201',    '1547856000:1181',    '1548028800:1135',    '1548115200:1135',    '1548201600:1103',    '1548460800:1076',    '1548547200:1024',    '1548633600:1024',    '1548720000:985',    '1548806400:985',    '1548892800:951',    '1548979200:951',    '1549065600:920',    '1549152000:920',    '1549238400:916',    '1549411200:909',    '1549497600:909',    '1549584000:928',    '1549670400:928',    '1549756800:941',    '1549843200:941',    '1549929600:924',    '1550016000:924',    '1550102400:899',    '1550188800:899',    '1550275200:897',    '1550361600:897',    '1550448000:869',    '1550534400:869',    '1550707200:843',    '1550707200:843',    '1550793600:835',    '1550880000:835',    '1551052800:849',    '1551139200:858',    '1551225600:858',    '1551398400:882',    '1551484800:846',    '1551571200:846',    '1551657600:830',    '1551744000:830',    '1551830400:797',    '1551916800:797',    '1552003200:777',    '1552089600:777',    '1552176000:777',    '1552262400:766',    '1552348800:766',    '1552435200:769',    '1552521600:769',    '1552694400:771',    '1552780800:771',    '1552867200:774',    '1552953600:774',    '1553212800:784',    '1553299200:784',    '1553385600:791',    '1553644800:776',    '1553731200:776',    '1553904000:793',    '1554336000:813',    '1554422400:813',    '1554595200:828',    '1554940800:840',    '1555113600:851',    '1555200000:870',    '1555286400:870',    '1555372800:907',    '1555459200:907',    '1555718400:939',    '1555977600:934',    '1556150400:928',    '1556409600:891',    '1556928000:876',    '1557014400:876',    '1557100800:893',    '1557360000:881',    '1557446400:881',    '1557532800:881',    '1557792000:895',    '1558224000:914',    '1558396800:917',    '1558569600:917',    '1558828800:943',    '1558915200:943',    '1559001600:960',    '1559088000:960',    '1559174400:948',    '1559260800:948',    '1559347200:948',    '1559433600:957',    '1559520000:957',    '1559606400:931',    '1559692800:931',    '1559779200:940',    '1559865600:940',    '1559952000:940',    '1560038400:935',    '1560124800:935',    '1560211200:935',    '1560297600:928',    '1560384000:928',    '1560470400:922',    '1560556800:922',    '1560643200:922',    '1560729600:932',    '1560816000:932',    '1560902400:932',    '1560988800:950',    '1561075200:950',    '1561161600:946',    '1561248000:946',    '1561334400:906',    '1561420800:906',    '1561507200:906',    '1561593600:889',    '1561680000:889',    '1561766400:889',    '1561852800:881',    '1561939200:881',    '1562025600:887',    '1562112000:887',    '1562198400:885',    '1562284800:885',    '1562371200:878',    '1562457600:878',    '1562544000:878',    '1562630400:893',    '1562716800:893',    '1562803200:906',    '1562889600:906',    '1562976000:898',    '1563062400:898',    '1563148800:901',    '1563235200:901',    '1563321600:901',    '1563408000:908',    '1563494400:908',    '1563580800:908',    '1563667200:878',    '1563753600:878',    '1563840000:879',    '1563926400:879',    '1564012800:879',    '1564099200:862',    '1564185600:862',    '1564272000:862',    '1564358400:831',    '1564444800:831',    '1564531200:808',    '1564617600:808',    '1564790400:786',    '1564876800:786',    '1564963200:786',    '1565049600:761',    '1565136000:761',    '1565222400:761',    '1565308800:732',    '1565395200:732',    '1565481600:732',    '1565568000:721',    '1565654400:721',    '1565827200:713',    '1565827200:713',    '1565913600:713',    '1566000000:692',    '1566086400:692',    '1566259200:675',    '1566432000:675',    '1566432000:675',    '1566518400:679',    '1566604800:679',    '1566691200:679',    '1566777600:653',    '1566864000:653',    '1566950400:653',    '1567036800:620',    '1567123200:620',    '1567209600:620',    '1567296000:593',    '1567382400:593',    '1567468800:593',    '1567555200:581',    '1567641600:581',    '1567728000:581',    '1567814400:581',    '1567900800:577',    '1567987200:577',    '1568073600:577',    '1568160000:591',    '1568246400:591',    '1568332800:591',    '1568419200:609',    '1568505600:609',    '1568592000:609',    '1568764800:620',    '1568851200:620',    '1568937600:645',    '1569024000:645',    '1569110400:645',    '1569196800:668',    '1569283200:668',    '1569456000:682',    '1569542400:682',    '1569628800:682',    '1569715200:681',    '1569888000:681',    '1569888000:681',    '1570147200:660',    '1570233600:660',    '1570320000:639',    '1570406400:639',    '1570492800:639',    '1570579200:646',    '1570665600:646',    '1570752000:646',    '1570838400:646',    '1570924800:661',    '1571011200:661',    '1571097600:661',    '1571184000:643',    '1571270400:643',    '1571356800:643',    '1571443200:630',    '1571529600:630',    '1571616000:630',    '1571702400:610',    '1571788800:610',    '1571875200:610',    '1571961600:610',    '1572048000:610',    '1572134400:610',    '1572220800:610',    '1572307200:606',    '1572480000:606',    '1572480000:606',    '1572652800:603',    '1572739200:603',    '1572912000:600',    '1572998400:600',    '1573084800:600',    '1573171200:600',    '1573344000:593',    '1573430400:593',    '1573516800:607',    '1573603200:607',    '1573689600:607',    '1573776000:607',    '1573862400:599',    '1573948800:599',    '1574035200:599',    '1574121600:597',    '1574208000:597',    '1574380800:597',    '1574467200:574',    '1574553600:574',    '1574640000:574',    '1574726400:568',    '1574812800:568',    '1574899200:568',    '1574985600:572',    '1575072000:572',    '1575158400:572',    '1575331200:573',    '1575417600:573',    '1575590400:573',    '1575590400:573',    '1575676800:589',    '1575763200:589',    '1575849600:589',    '1575936000:589',    '1576022400:594',    '1576108800:594',    '1576195200:594',    '1576281600:594',    '1576368000:603',    '1576454400:603',    '1576627200:616',    '1576713600:616',    '1576800000:616',    '1576886400:616',    '1576972800:626',    '1577059200:626',    '1577145600:626',    '1577232000:626',    '1577318400:632',    '1577404800:632',    '1577491200:632',    '1577577600:651' }