Module:Exchange/Blue skirt/Data

return { '1427414400:2384',   '1427500800:2384',    '1427587200:2264',    '1427673600:2150',    '1427760000:2042',    '1427846400:1942',    '1427932800:1942',    '1428019200:1844',    '1428105600:1754',    '1428192000:1666',    '1428278400:1666',    '1428364800:1593',    '1428451200:1513',    '1428537600:1513',    '1428624000:1437',    '1428710400:1366',    '1428796800:1298',    '1428883200:1298',    '1428969600:1233',    '1429056000:1233',    '1429142400:1171',    '1429228800:1171',    '1429315200:1112',    '1429401600:1056',    '1429488000:1003',    '1429574400:1003',    '1429660800:952',    '1429747200:952',    '1429833600:906',    '1429920000:906',    '1430006400:862',    '1430092800:862',    '1430179200:818',    '1430265600:777',    '1430352000:777',    '1430438400:738',    '1430524800:701',    '1430611200:665',    '1430697600:665',    '1430784000:639',    '1430870400:639',    '1430956800:615',    '1431043200:584',    '1431129600:584',    '1431216000:554',    '1431302400:526',    '1431388800:526',    '1431475200:503',    '1431561600:503',    '1431648000:486',    '1431734400:486',    '1431820800:478',    '1431907200:475',    '1431993600:475',    '1432080000:464',    '1432166400:464',    '1432252800:464',    '1432339200:442',    '1432425600:442',    '1432512000:419',    '1432598400:398',    '1432684800:398',    '1432771200:380',    '1432857600:379',    '1432944000:382',    '1433030400:377',    '1433116800:377',    '1433203200:363',    '1433289600:363',    '1433376000:351',    '1433462400:351',    '1433548800:337',    '1433635200:338',    '1433721600:344',    '1433808000:344',    '1433894400:338',    '1433980800:337',    '1434067200:337',    '1434153600:336',    '1434240000:330',    '1434326400:330',    '1434412800:325',    '1434499200:318',    '1434585600:318',    '1434672000:306',    '1434758400:306',    '1434844800:294',    '1434931200:294',    '1435017600:280',    '1435104000:280',    '1435190400:275',    '1435276800:275',    '1435363200:277',    '1435449600:277',    '1435536000:265',    '1435622400:265',    '1435708800:254',    '1435795200:258',    '1435881600:258',    '1435968000:265',    '1436054400:265',    '1436140800:260',    '1436227200:260',    '1436313600:261',    '1436400000:257',    '1436486400:257',    '1436572800:262',    '1436659200:262',    '1436745600:274',    '1436832000:284',    '1436918400:291',    '1437004800:293',    '1437091200:293',    '1437177600:296',    '1437264000:296',    '1437350400:296',    '1437436800:300',    '1437523200:300',    '1437609600:291',    '1437696000:291',    '1437782400:276',    '1437868800:276',    '1437955200:262',    '1438041600:249',    '1438128000:236',    '1438214400:224',    '1438300800:224',    '1438387200:212',    '1438473600:201',    '1438560000:190',    '1438646400:190',    '1438732800:180',    '1438819200:171',    '1438905600:163',    '1438992000:163',    '1439078400:154',    '1439164800:147',    '1439251200:144',    '1439337600:149',    '1439424000:149',    '1439510400:149',    '1439596800:154',    '1439683200:154',    '1439769600:158',    '1439856000:158',    '1439942400:164',    '1440028800:164',    '1440115200:172',    '1440201600:172',    '1440288000:177',    '1440374400:177',    '1440460800:183',    '1440547200:183',    '1440633600:183',    '1440720000:185',    '1440806400:185',    '1440892800:188',    '1440979200:188',    '1441065600:194',    '1441152000:194',    '1441238400:194',    '1441324800:200',    '1441411200:200',    '1441497600:202',    '1441584000:202',    '1441670400:202',    '1441756800:202',    '1441843200:198',    '1441929600:198',    '1442016000:200',    '1442102400:200',    '1442188800:202',    '1442275200:202',    '1442361600:207',    '1442448000:207',    '1442534400:216',    '1442620800:216',    '1442707200:215',    '1442793600:215',    '1442880000:214',    '1442966400:214',    '1443052800:211',    '1443139200:211',    '1443225600:211',    '1443398400:210',    '1443484800:215',    '1443571200:215',    '1443657600:225',    '1444089600:247',    '1444176000:247',    '1444262400:254',    '1444348800:254',    '1444435200:264',    '1444521600:264',    '1444608000:262',    '1444694400:262',    '1444780800:262',    '1444867200:253',    '1444953600:253',    '1445040000:251',    '1445126400:251',    '1445212800:251',    '1445299200:256',    '1445385600:256',    '1445558400:261',    '1445644800:261',    '1445731200:262',    '1445817600:262',    '1445904000:261',    '1445990400:261',    '1446163200:260',    '1446249600:260',    '1446336000:268',    '1446422400:268',    '1446508800:278',    '1446595200:278',    '1446681600:285',    '1446768000:285',    '1446854400:287',    '1446940800:289',    '1447027200:289',    '1447113600:289',    '1447200000:294',    '1447286400:294',    '1447372800:301',    '1447459200:301',    '1447545600:299',    '1447632000:299',    '1447718400:303',    '1447804800:303',    '1447891200:301',    '1447977600:301',    '1448064000:298',    '1448150400:298',    '1448236800:302',    '1448323200:302',    '1448409600:302',    '1448496000:306',    '1448582400:306',    '1448668800:319',    '1448755200:319',    '1448841600:327',    '1448928000:327',    '1449014400:316',    '1449100800:316',    '1449187200:300',    '1449273600:300',    '1449360000:300',    '1449446400:285',    '1449532800:285',    '1449619200:271',    '1449705600:258',    '1449792000:258',    '1449878400:245',    '1449964800:245',    '1450051200:232',    '1450137600:232',    '1450224000:224',    '1450310400:224',    '1450396800:226',    '1450483200:226',    '1450569600:222',    '1450656000:222',    '1450742400:211',    '1450828800:211',    '1450915200:220',    '1451001600:220',    '1451088000:228',    '1451174400:228',    '1451260800:237',    '1451347200:237',    '1451433600:246',    '1451520000:246',    '1451606400:251',    '1451692800:251',    '1451779200:253',    '1451865600:253',    '1451952000:257',    '1452038400:257',    '1452124800:263',    '1452211200:263',    '1452297600:266',    '1452384000:266',    '1452470400:269',    '1452556800:269',    '1452643200:255',    '1452729600:255',    '1452816000:247',    '1452902400:247',    '1452988800:252',    '1453075200:252',    '1453161600:262',    '1453248000:262',    '1453334400:269',    '1453420800:269',    '1453507200:272',    '1453593600:272',    '1453680000:269',    '1453766400:269',    '1453852800:264',    '1453939200:264',    '1454025600:274',    '1454112000:274',    '1454198400:278',    '1454284800:278',    '1454371200:280',    '1454457600:280',    '1454544000:278',    '1454630400:278',    '1454716800:278',    '1454803200:282',    '1454889600:282',    '1454976000:285',    '1455062400:285',    '1455148800:272',    '1455235200:272',    '1455321600:272',    '1455408000:272',    '1455494400:272',    '1455580800:274',    '1455667200:274',    '1455753600:273',    '1455840000:273',    '1455926400:273',    '1456012800:273',    '1456099200:276',    '1456185600:276',    '1456272000:277',    '1456358400:277',    '1456444800:273',    '1456531200:273',    '1456617600:259',    '1456704000:259',    '1456790400:256',    '1456876800:256',    '1456963200:252',    '1457049600:252',    '1457136000:245',    '1457222400:245',    '1457308800:232',    '1457395200:232',    '1457481600:232',    '1457568000:224',    '1457654400:224',    '1457740800:221',    '1457827200:221',    '1457913600:222',    '1458000000:222',    '1458086400:217',    '1458172800:217',    '1458259200:217',    '1458345600:217',    '1458432000:216',    '1458518400:220',    '1458604800:220',    '1458691200:222',    '1458777600:222',    '1458864000:228',    '1458950400:228',    '1459036800:218',    '1459123200:218',    '1459209600:213',    '1459296000:213',    '1459382400:209',    '1459468800:209',    '1459555200:200',    '1459641600:200',    '1459728000:201',    '1459814400:201',    '1459900800:210',    '1459987200:210',    '1460073600:219',    '1460160000:219',    '1460246400:227',    '1460332800:227',    '1460419200:234',    '1460505600:234',    '1460592000:237',    '1460678400:237',    '1460764800:241',    '1460851200:241',    '1460937600:247',    '1461024000:247',    '1461110400:241',    '1461196800:241',    '1461283200:234',    '1461369600:234',    '1461456000:222',    '1461542400:222',    '1461628800:210',    '1461715200:210',    '1461801600:199',    '1461888000:199',    '1461974400:189',    '1462060800:189',    '1462147200:179',    '1462233600:179',    '1462320000:170',    '1462406400:170',    '1462492800:161',    '1462579200:161',    '1462665600:152',    '1462752000:152',    '1462838400:144',    '1462924800:144',    '1463011200:136',    '1463097600:136',    '1463184000:129',    '1463270400:129',    '1463356800:128',    '1463443200:128',    '1463529600:130',    '1463616000:130',    '1463702400:130',    '1463961600:132',    '1463961600:132',    '1464048000:136',    '1464134400:136',    '1464220800:141',    '1464307200:141',    '1464393600:140',    '1464480000:140',    '1464566400:139',    '1464652800:139',    '1464739200:139',    '1464825600:139',    '1464912000:136',    '1464998400:136',    '1465084800:137',    '1465171200:137',    '1465257600:137',    '1465344000:137',    '1465430400:137',    '1465516800:137',    '1465603200:133',    '1465689600:133',    '1465776000:129',    '1465862400:129',    '1465948800:130',    '1466035200:130',    '1466121600:135',    '1466208000:136',    '1466294400:136',    '1466380800:136',    '1466467200:136',    '1466553600:139',    '1466640000:139',    '1466726400:141',    '1466812800:141',    '1466899200:146',    '1466985600:146',    '1467072000:149',    '1467158400:149',    '1467244800:149',    '1467331200:149',    '1467417600:150',    '1467504000:150',    '1467590400:154',    '1467676800:160',    '1467763200:160',    '1467849600:167',    '1467936000:167',    '1468022400:167',    '1468108800:167',    '1468195200:167',    '1468281600:167',    '1468368000:171',    '1468454400:171',    '1468540800:175',    '1468627200:175',    '1468713600:181',    '1468800000:181',    '1468886400:190',    '1469318400:200',    '1469404800:200',    '1469491200:205',    '1469577600:205',    '1469664000:207',    '1469750400:207',    '1469836800:207',    '1469923200:207',    '1470009600:207',    '1470096000:201',    '1470182400:201',    '1470268800:193',    '1470355200:193',    '1470441600:193',    '1470528000:194',    '1470614400:194',    '1470700800:197',    '1470787200:197',    '1470873600:196',    '1470960000:196',    '1471046400:196',    '1471132800:196',    '1471219200:196',    '1471305600:198',    '1471392000:198',    '1471478400:198',    '1471564800:188',    '1471651200:188',    '1471737600:178',    '1471824000:178',    '1471910400:178',    '1471996800:169',    '1472083200:169',    '1472169600:160',    '1472256000:160',    '1472428800:152',    '1472688000:144',    '1472774400:136',    '1472860800:136',    '1472947200:136',    '1473033600:129',    '1473120000:129',    '1473206400:122',    '1473292800:122',    '1473379200:122',    '1473465600:123',    '1473552000:123',    '1473638400:130',    '1473724800:130',    '1473811200:136',    '1473897600:136',    '1473984000:136',    '1474070400:142',    '1474156800:142',    '1474243200:144',    '1474329600:144',    '1474416000:144',    '1474502400:140',    '1474588800:140',    '1474675200:136',    '1474761600:136',    '1474848000:136',    '1474934400:138',    '1475020800:138',    '1475107200:141',    '1475193600:141',    '1475280000:143',    '1475366400:143',    '1475452800:143',    '1475539200:144',    '1475625600:144',    '1475712000:147',    '1475798400:147',    '1475884800:150',    '1475971200:150',    '1476057600:154',    '1476144000:154',    '1476230400:157',    '1476316800:157',    '1476403200:154',    '1476489600:154',    '1476576000:160',    '1476662400:160',    '1476748800:159',    '1476835200:159',    '1476921600:159',    '1477008000:161',    '1477094400:161',    '1477180800:162',    '1477267200:162',    '1477353600:167',    '1477440000:167',    '1477526400:170',    '1477612800:170',    '1477699200:170',    '1477785600:170',    '1477872000:170',    '1477958400:170',    '1478044800:170',    '1478131200:170',    '1478217600:173',    '1478304000:173',    '1478390400:173',    '1478476800:173',    '1478563200:175',    '1478649600:175',    '1478736000:177',    '1478822400:177',    '1478908800:179',    '1478995200:179',    '1479081600:174',    '1479168000:174',    '1479254400:166',    '1481155200:133',    '1481241600:133',    '1481328000:139',    '1481414400:139',    '1481500800:143',    '1481587200:143',    '1481673600:149',    '1481760000:149',    '1481846400:153',    '1481932800:153',    '1482019200:156',    '1482105600:156',    '1482192000:152',    '1482278400:152',    '1482364800:152',    '1482451200:152',    '1482537600:157',    '1482624000:157',    '1482710400:165',    '1482796800:165',    '1482883200:173',    '1482969600:173',    '1483056000:169',    '1483142400:169',    '1483228800:164',    '1483315200:164',    '1483401600:170',    '1483488000:170',    '1483574400:171',    '1483660800:171',    '1483747200:174',    '1483833600:178',    '1483920000:178',    '1484006400:173',    '1484092800:173',    '1484179200:164',    '1484265600:155',    '1484352000:155',    '1484438400:147',    '1484524800:143',    '1484611200:143',    '1484697600:141',    '1484784000:141',    '1484870400:148',    '1484956800:148',    '1485043200:152',    '1485129600:152',    '1485216000:157',    '1485561600:169',    '1485648000:169',    '1485734400:173',    '1485820800:173',    '1485907200:181',    '1485993600:190',    '1486080000:190',    '1486166400:195',    '1486252800:195',    '1486339200:199',    '1486425600:199',    '1486512000:205',    '1486598400:211',    '1486684800:211',    '1486771200:216',    '1486857600:216',    '1486944000:218',    '1487030400:218',    '1487116800:222',    '1487203200:222',    '1487289600:220',    '1487462400:220',    '1487548800:223',    '1487635200:223',    '1487721600:228',    '1487808000:228',    '1487894400:232',    '1487980800:232',    '1488067200:234',    '1488153600:234',    '1488240000:241',    '1488326400:241',    '1488412800:241',    '1488499200:241',    '1488585600:234',    '1488672000:224',    '1488758400:224',    '1488844800:222',    '1488931200:222',    '1489017600:221',    '1489104000:221',    '1489190400:222',    '1489276800:222',    '1489363200:216',    '1489449600:205',    '1489536000:194',    '1489622400:194',    '1489708800:197',    '1489795200:197',    '1489881600:200',    '1489968000:200',    '1490054400:200',    '1490140800:200',    '1490227200:199',    '1490313600:199',    '1490400000:197',    '1490486400:197',    '1490572800:197',    '1490659200:197',    '1490745600:196',    '1490832000:197',    '1490918400:197',    '1491004800:190',    '1491091200:190',    '1491177600:188',    '1491264000:180',    '1491350400:180',    '1492041600:176',    '1492128000:176',    '1492214400:176',    '1492300800:175',    '1492387200:175',    '1492473600:175',    '1492560000:174',    '1492646400:174',    '1492732800:174',    '1492819200:174',    '1492905600:169',    '1492992000:169',    '1493078400:167',    '1493164800:161',    '1493251200:161',    '1493337600:160',    '1493424000:160',    '1493510400:159',    '1493596800:159',    '1493683200:157',    '1493769600:157',    '1493856000:156',    '1493942400:156',    '1494028800:151',    '1494115200:151',    '1494201600:143',    '1494288000:143',    '1494374400:137',    '1494460800:137',    '1494547200:137',    '1494633600:134',    '1494720000:134',    '1494806400:129',    '1494892800:129',    '1494979200:131',    '1495065600:131',    '1495152000:127',    '1495238400:127',    '1495324800:125',    '1495411200:125',    '1495497600:125',    '1495584000:125',    '1495670400:125',    '1495756800:125',    '1495843200:123',    '1495929600:123',    '1496016000:121',    '1496102400:121',    '1496188800:120',    '1496275200:120',    '1496361600:118',    '1496448000:118',    '1496534400:119',    '1496620800:119',    '1496707200:116',    '1496793600:110',    '1496880000:110',    '1496966400:106',    '1497052800:106',    '1497139200:110',    '1497225600:110',    '1497312000:113',    '1497398400:113',    '1497484800:114',    '1497571200:114',    '1497657600:111',    '1497744000:111',    '1497830400:113',    '1497916800:113',    '1498003200:112',    '1498089600:112',    '1498176000:111',    '1498262400:111',    '1498348800:110',    '1498435200:110',    '1498521600:106',    '1498608000:106',    '1498694400:100',    '1498780800:100',    '1498867200:98',    '1498953600:98',    '1499040000:98',    '1499126400:99',    '1499212800:99',    '1499299200:101',    '1499385600:101',    '1499472000:97',    '1499558400:97',    '1499990400:96',    '1500076800:96',    '1500163200:96',    '1500249600:96',    '1500336000:97',    '1500422400:97',    '1500508800:94',    '1500595200:94',    '1500681600:89',    '1500768000:89',    '1500854400:85',    '1500940800:85',    '1501027200:83',    '1501113600:83',    '1501200000:83',    '1501286400:83',    '1501372800:84',    '1501459200:84',    '1501545600:84',    '1501632000:83',    '1501718400:83',    '1501804800:83',    '1501891200:84',    '1501977600:84',    '1502064000:84',    '1502323200:78',    '1502409600:78',    '1502496000:76',    '1502582400:76',    '1502668800:74',    '1502755200:74',    '1502841600:72',    '1502928000:72',    '1503014400:71',    '1503100800:71',    '1503187200:71',    '1503273600:68',    '1503360000:68',    '1503446400:66',    '1503532800:66',    '1503619200:64',    '1503705600:64',    '1503792000:64',    '1503878400:64',    '1503964800:63',    '1504051200:63',    '1504137600:62',    '1504224000:62',    '1504310400:62',    '1504396800:59',    '1504483200:59',    '1504569600:56',    '1504656000:56',    '1504742400:54',    '1504828800:54',    '1504915200:53',    '1505001600:52',    '1505088000:52',    '1505174400:50',    '1505260800:50',    '1505347200:48',    '1505433600:49',    '1505520000:49',    '1505606400:50',    '1505692800:51',    '1505779200:51',    '1505865600:53',    '1505952000:54',    '1506124800:56',    '1506211200:56',    '1506297600:55',    '1506384000:55',    '1506470400:52',    '1506556800:52',    '1506643200:49',    '1506729600:49',    '1506816000:50',    '1506902400:50',    '1506988800:52',    '1507075200:52',    '1507161600:52',    '1507248000:53',    '1507334400:53',    '1507420800:54',    '1507507200:54',    '1507593600:55',    '1507680000:55',    '1507766400:56',    '1507852800:56',    '1507939200:56',    '1508025600:56',    '1508112000:56',    '1508198400:56',    '1508284800:55',    '1508371200:55',    '1508457600:56',    '1508544000:56',    '1508630400:56',    '1508716800:56',    '1508803200:55',    '1508889600:55',    '1508976000:56',    '1509062400:56',    '1509148800:55',    '1509235200:55',    '1509321600:55',    '1509408000:55',    '1509494400:55',    '1509580800:55',    '1509667200:55',    '1509753600:55',    '1509840000:55',    '1509926400:55',    '1510012800:55',    '1510099200:55',    '1510185600:54',    '1510272000:54',    '1510358400:53',    '1510444800:53',    '1510531200:52',    '1510617600:52',    '1510704000:52',    '1510790400:51',    '1510876800:51',    '1510963200:51',    '1511049600:51',    '1511136000:53',    '1511222400:53',    '1511308800:55',    '1511395200:55',    '1511481600:58',    '1511568000:58',    '1511654400:61',    '1511740800:61',    '1511827200:61',    '1511913600:63',    '1512000000:63',    '1512086400:63',    '1512172800:63',    '1512259200:64',    '1512345600:64',    '1512432000:64',    '1512518400:64',    '1512604800:63',    '1512691200:63',    '1512777600:63',    '1512864000:63',    '1512950400:65',    '1513036800:65',    '1513123200:65',    '1513209600:65',    '1513296000:64',    '1513382400:64',    '1513468800:60',    '1513555200:60',    '1513641600:57',    '1513728000:57',    '1513814400:54',    '1513900800:54',    '1513987200:53',    '1514073600:53',    '1514160000:54',    '1514246400:54',    '1514332800:53',    '1514419200:53',    '1514505600:51',    '1514592000:51',    '1514678400:51',    '1514764800:51',    '1514851200:52',    '1514937600:52',    '1515024000:51',    '1515110400:51',    '1515196800:48',    '1515283200:47',    '1515369600:47',    '1515456000:49',    '1515542400:49',    '1515628800:48',    '1515715200:48',    '1515801600:47',    '1515888000:47',    '1515974400:48',    '1516060800:50',    '1516147200:50',    '1516233600:50',    '1516320000:50',    '1516406400:50',    '1516492800:51',    '1516579200:51',    '1516665600:52',    '1516752000:53',    '1516838400:54',    '1516924800:54',    '1517011200:55',    '1517097600:55',    '1517184000:56',    '1517270400:57',    '1517356800:59',    '1517443200:59',    '1517529600:62',    '1517616000:62',    '1517702400:64',    '1517788800:64',    '1517875200:63',    '1517961600:65',    '1518048000:68',    '1518134400:68',    '1518220800:67',    '1518307200:67',    '1518393600:67',    '1518480000:63',    '1518566400:63',    '1518652800:60',    '1518739200:60',    '1518825600:60',    '1518912000:62',    '1518998400:62',    '1519084800:59',    '1519171200:59',    '1519257600:57',    '1519344000:57',    '1519430400:60',    '1519516800:60',    '1519603200:63',    '1519689600:63',    '1519776000:67',    '1519862400:67',    '1519948800:71',    '1520035200:75',    '1520121600:79',    '1520208000:79',    '1520294400:83',    '1520380800:88',    '1520467200:93',    '1520553600:93',    '1520640000:98',    '1520726400:98',    '1520726400:98',    '1520812800:103',    '1520899200:109',    '1520985600:109',    '1521072000:115',    '1521158400:115',    '1521244800:121',    '1521331200:127',    '1521417600:127',    '1521590400:129',    '1521676800:129',    '1521763200:131',    '1521849600:131',    '1521936000:130',    '1522022400:126',    '1522108800:126',    '1522195200:123',    '1522281600:123',    '1522368000:117',    '1522454400:117',    '1522540800:111',    '1522627200:111',    '1522713600:109',    '1522800000:107',    '1522886400:107',    '1522972800:103',    '1523059200:103',    '1523145600:103',    '1523232000:102',    '1523318400:100',    '1523404800:100',    '1523491200:101',    '1523577600:99',    '1523664000:99',    '1523750400:101',    '1523836800:101',    '1523923200:101',    '1524009600:100',    '1524096000:100',    '1524182400:100',    '1524268800:100',    '1524355200:98',    '1524441600:98',    '1524528000:98',    '1524614400:98',    '1524700800:96',    '1524787200:96',    '1524873600:95',    '1524960000:97',    '1525046400:95',    '1525132800:93',    '1525219200:93',    '1525305600:96',    '1525392000:96',    '1525478400:96',    '1525564800:96',    '1525651200:96',    '1525737600:92',    '1525824000:92',    '1525910400:87',    '1525996800:82',    '1526083200:82',    '1526169600:77',    '1526256000:77',    '1526342400:73',    '1526428800:73',    '1526515200:70',    '1526601600:70',    '1526688000:69',    '1526774400:67',    '1526860800:67',    '1526947200:65',    '1527033600:65',    '1527120000:62',    '1527206400:62',    '1527292800:60',    '1527379200:61',    '1527465600:61',    '1527552000:59',    '1527638400:57',    '1527724800:57',    '1527811200:57',    '1527897600:57',    '1527984000:57',    '1528070400:57',    '1528156800:57',    '1528243200:57',    '1528329600:58',    '1528416000:58',    '1528502400:60',    '1528588800:60',    '1528675200:62',    '1528761600:62',    '1528848000:65',    '1528934400:68',    '1529020800:68',    '1529107200:68',    '1529193600:68',    '1529280000:66',    '1529366400:66',    '1529452800:62',    '1529539200:62',    '1529625600:59',    '1529712000:59',    '1529798400:59',    '1529884800:57',    '1529971200:57',    '1530057600:56',    '1530144000:56',    '1530230400:56',    '1530316800:58',    '1530403200:58',    '1530489600:59',    '1530576000:59',    '1530662400:60',    '1530748800:60',    '1530835200:62',    '1530921600:65',    '1531008000:65',    '1531094400:68',    '1531180800:71',    '1531267200:71',    '1531353600:74',    '1531440000:74',    '1531526400:71',    '1531612800:70',    '1531699200:70',    '1531785600:71',    '1531872000:71',    '1531958400:71',    '1532044800:71',    '1532131200:71',    '1532217600:71',    '1532304000:72',    '1532390400:74',    '1532476800:74',    '1532563200:75',    '1532649600:77',    '1532736000:78',    '1532822400:78',    '1532908800:79',    '1532995200:82',    '1533081600:84',    '1533168000:84',    '1533254400:84',    '1533340800:84',    '1533427200:84',    '1533513600:85',    '1533600000:87',    '1533686400:89',    '1533772800:92',    '1533859200:92',    '1533945600:96',    '1534032000:101',    '1534118400:107',    '1534291200:117',    '1534464000:123',    '1534550400:126',    '1534636800:126',    '1534723200:130',    '1534809600:134',    '1534896000:134',    '1534982400:133',    '1535068800:132',    '1535155200:127',    '1535241600:128',    '1535328000:128',    '1535414400:129',    '1535500800:131',    '1535587200:130',    '1535673600:128',    '1535760000:129',    '1535846400:132',    '1535932800:132',    '1536019200:128',    '1536105600:131',    '1536192000:135',    '1536278400:135',    '1536364800:131',    '1536451200:124',    '1536537600:124',    '1536624000:120',    '1536710400:120',    '1536796800:114',    '1536883200:110',    '1536969600:108',    '1537056000:107',    '1537142400:107',    '1537228800:103',    '1537315200:97',    '1537401600:98',    '1537488000:97',    '1537574400:93',    '1537660800:93',    '1537747200:92',    '1537833600:88',    '1537920000:88',    '1538006400:85',    '1538092800:85',    '1538179200:84',    '1538265600:85',    '1538352000:88',    '1538438400:88',    '1542672000:122',    '1542844800:121',    '1542931200:119',    '1543104000:110',    '1543190400:108',    '1543276800:102',    '1543363200:98',    '1543449600:97',    '1543536000:98',    '1543622400:98',    '1543708800:97',    '1543795200:93',    '1543881600:91',    '1543968000:88',    '1544054400:87',    '1544140800:87',    '1544227200:89',    '1544313600:88',    '1544400000:87',    '1544486400:86',    '1544572800:86',    '1544659200:82',    '1544745600:84',    '1544832000:84',    '1544918400:85',    '1545004800:87',    '1545091200:84',    '1545177600:85',    '1545264000:83',    '1545350400:83',    '1545436800:82',    '1545523200:83',    '1545609600:80',    '1545696000:77',    '1545782400:76',    '1545868800:72',    '1545955200:69',    '1546041600:67',    '1546128000:67',    '1546300800:65',    '1546387200:65',    '1546473600:62',    '1546560000:60',    '1546646400:58',    '1546732800:57',    '1546819200:57',    '1546905600:56',    '1546992000:56',    '1547078400:54',    '1547164800:53',    '1547251200:51',    '1547337600:51',    '1547424000:53',    '1547510400:54',    '1547596800:56',    '1547683200:57',    '1547769600:58',    '1547856000:59',    '1548028800:61',    '1548115200:63',    '1548201600:63',    '1548288000:65',    '1548374400:67',    '1548460800:70',    '1548547200:73',    '1548633600:73',    '1548720000:74',    '1548806400:76',    '1548892800:77',    '1548979200:77',    '1549065600:78',    '1549152000:78',    '1549238400:79',    '1549324800:79',    '1549411200:81',    '1549497600:81',    '1549584000:84',    '1549670400:87',    '1549756800:90',    '1549843200:91',    '1549929600:90',    '1550016000:90',    '1550102400:87',    '1550188800:87',    '1550275200:85',    '1550361600:86',    '1550448000:89',    '1550534400:92',    '1550620800:94',    '1550707200:98',    '1550793600:101',    '1550880000:104',    '1550966400:103',    '1551052800:103',    '1551139200:102',    '1551225600:102',    '1551312000:99',    '1551398400:99',    '1551484800:97',    '1551571200:99',    '1551657600:99',    '1551744000:100',    '1551830400:100',    '1551916800:100',    '1552003200:100',    '1552089600:100',    '1552176000:99',    '1552262400:97',    '1552348800:97',    '1552435200:97',    '1552521600:97',    '1552608000:96',    '1552694400:96',    '1552780800:92',    '1552867200:87',    '1552953600:87',    '1553040000:88',    '1553212800:86',    '1553385600:82',    '1553472000:82',    '1553644800:78',    '1553817600:75',    '1553904000:71',    '1553990400:71',    '1554249600:71',    '1554336000:67',    '1554595200:64',    '1554681600:63',    '1554768000:61',    '1555113600:61',    '1555200000:63',    '1555459200:66',    '1555977600:82',    '1556064000:87',    '1556236800:97',    '1556323200:101',    '1556409600:101',    '1556582400:110',    '1556841600:119',    '1556928000:124',    '1557014400:130',    '1557100800:137',    '1557273600:139',    '1557532800:147',    '1557619200:151',    '1557792000:158',    '1557964800:157',    '1558051200:161',    '1558224000:165',    '1558310400:165',    '1558483200:172',    '1558828800:165',    '1558915200:159',    '1559001600:154',    '1559088000:147',    '1559174400:147',    '1559260800:147',    '1559347200:144',    '1559433600:137',    '1559520000:130',    '1559606400:123',    '1559692800:116',    '1559779200:112',    '1559865600:118',    '1559952000:124',    '1560038400:131',    '1560124800:138',    '1560211200:138',    '1560297600:139',    '1560384000:139',    '1560470400:137',    '1560556800:143',    '1560643200:143',    '1560729600:146',    '1560816000:150',    '1560902400:150',    '1560988800:152',    '1561075200:153',    '1561161600:153',    '1561248000:155',    '1561334400:154',    '1561420800:154',    '1561507200:155',    '1561593600:155',    '1561680000:157',    '1561766400:157',    '1561852800:156',    '1561939200:158',    '1562025600:158',    '1562112000:154',    '1562198400:155',    '1562284800:155',    '1562371200:153',    '1562457600:153',    '1562544000:156',    '1562630400:156',    '1562716800:152',    '1562803200:152',    '1562889600:152',    '1562976000:150',    '1563062400:150',    '1563148800:145',    '1563235200:145',    '1563321600:150',    '1563408000:156',    '1563494400:156',    '1563580800:155',    '1563667200:155',    '1563753600:159',    '1563840000:165',    '1563926400:165',    '1564012800:164',    '1564099200:157',    '1564185600:157',    '1564272000:152',    '1564358400:152',    '1564444800:149',    '1564531200:149',    '1564617600:149',    '1564704000:149',    '1564790400:145',    '1564876800:141',    '1564963200:141',    '1565049600:135',    '1565136000:135',    '1565222400:128',    '1565308800:128',    '1565395200:121',    '1565481600:114',    '1565568000:114',    '1565654400:108',    '1565740800:108',    '1565827200:102',    '1565913600:97',    '1566000000:95',    '1566086400:95',    '1566259200:92',    '1566345600:92',    '1566432000:92',    '1566518400:90',    '1566604800:90',    '1566691200:91',    '1566777600:91',    '1566864000:90',    '1566950400:90',    '1567036800:88',    '1567123200:88',    '1567209600:88',    '1567296000:88',    '1567382400:87',    '1567468800:87',    '1567555200:86',    '1567641600:86',    '1567728000:86',    '1567814400:86',    '1567900800:87',    '1567987200:87',    '1568073600:87',    '1568160000:91',    '1568246400:91',    '1568332800:91',    '1568419200:96',    '1568505600:96',    '1568592000:99',    '1568764800:103',    '1568851200:106',    '1568937600:106',    '1569024000:106',    '1569110400:106',    '1569196800:105',    '1569283200:103',    '1569369600:103',    '1569456000:102',    '1569542400:101',    '1569628800:101',    '1569715200:100',    '1569801600:100',    '1569888000:100',    '1569974400:104',    '1570147200:105',    '1570233600:105',    '1570320000:109',    '1570406400:113',    '1570492800:113',    '1570579200:118',    '1570665600:118',    '1570752000:121',    '1570838400:121',    '1570924800:125',    '1571011200:126',    '1571097600:126',    '1571184000:123',    '1571270400:123',    '1571356800:119',    '1571443200:119',    '1571529600:119',    '1571616000:119',    '1571702400:114',    '1571788800:114',    '1571875200:110',    '1571961600:110',    '1572048000:107',    '1572134400:107',    '1572220800:105',    '1572307200:104',    '1572393600:104',    '1572480000:101',    '1572566400:101',    '1572652800:100',    '1572739200:100',    '1572912000:97',    '1572998400:96',    '1573084800:96',    '1573171200:94',    '1573344000:90',    '1573430400:87',    '1573516800:87',    '1573603200:85',    '1573689600:85',    '1573776000:85',    '1573862400:85',    '1573948800:80',    '1574035200:80',    '1574121600:77',    '1574208000:77',    '1574294400:73',    '1574380800:73',    '1574467200:70',    '1574553600:70',    '1574640000:67',    '1574726400:67',    '1574812800:66',    '1574899200:66',    '1574985600:64',    '1575072000:64',    '1575158400:61',    '1575244800:61',    '1575331200:63',    '1575417600:63',    '1575504000:59',    '1575590400:59',    '1575676800:56',    '1575763200:56',    '1575849600:55',    '1575936000:55',    '1576022400:53',    '1576108800:53',    '1576195200:50',    '1576281600:50',    '1576368000:47',    '1576454400:47',    '1576540800:45',    '1576627200:45',    '1576713600:43',    '1576800000:43',    '1576886400:41',    '1576972800:41',    '1577059200:40',    '1577145600:40',    '1577232000:38',    '1577318400:38',    '1577404800:38',    '1577491200:38',    '1577577600:37' }