Module:Exchange/Lean snail meat/Data

return { '1427414400:70',   '1427500800:70',    '1427587200:70',    '1427673600:70',    '1427760000:70',    '1427846400:70',    '1427932800:70',    '1428019200:70',    '1428105600:70',    '1428192000:70',    '1428278400:70',    '1428364800:70',    '1428451200:70',    '1428537600:70',    '1428624000:70',    '1428710400:70',    '1428796800:70',    '1428883200:70',    '1428969600:70',    '1429056000:70',    '1429142400:73',    '1429228800:73',    '1429315200:73',    '1429401600:73',    '1429488000:73',    '1429574400:73',    '1429660800:73',    '1429747200:73',    '1429833600:73',    '1429920000:73',    '1430006400:73',    '1430092800:73',    '1430179200:73',    '1430265600:73',    '1430352000:73',    '1430438400:73',    '1430524800:73',    '1430611200:73',    '1430697600:73',    '1430784000:73',    '1430870400:73',    '1430956800:73',    '1431043200:73',    '1431129600:73',    '1431216000:73',    '1431302400:73',    '1431388800:73',    '1431475200:73',    '1431561600:73',    '1431648000:73',    '1431734400:73',    '1431820800:73',    '1431907200:73',    '1431993600:73',    '1432080000:73',    '1432166400:73',    '1432252800:73',    '1432339200:73',    '1432425600:73',    '1432512000:73',    '1432598400:73',    '1432684800:73',    '1432771200:73',    '1432857600:77',    '1432944000:77',    '1433030400:77',    '1433116800:77',    '1433203200:77',    '1433289600:77',    '1433376000:77',    '1433462400:77',    '1433548800:77',    '1433635200:77',    '1433721600:77',    '1433808000:77',    '1433894400:77',    '1433980800:77',    '1434067200:77',    '1434153600:77',    '1434240000:77',    '1434326400:77',    '1434412800:77',    '1434499200:77',    '1434585600:77',    '1434672000:77',    '1434758400:77',    '1434844800:77',    '1434931200:77',    '1435017600:77',    '1435104000:77',    '1435190400:77',    '1435276800:77',    '1435363200:77',    '1435449600:77',    '1435536000:77',    '1435622400:77',    '1435708800:77',    '1435795200:77',    '1435881600:77',    '1435968000:77',    '1436054400:77',    '1436140800:77',    '1436227200:81',    '1436313600:81',    '1436400000:81',    '1436486400:81',    '1436572800:81',    '1436659200:81',    '1436745600:81',    '1436832000:81',    '1436918400:81',    '1437004800:81',    '1437091200:81',    '1437177600:81',    '1437264000:81',    '1437350400:81',    '1437436800:81',    '1437523200:81',    '1437609600:81',    '1437696000:81',    '1437782400:81',    '1437868800:81',    '1437955200:81',    '1438041600:81',    '1438128000:81',    '1438214400:81',    '1438300800:81',    '1438387200:81',    '1438473600:81',    '1438560000:81',    '1438646400:81',    '1438732800:81',    '1438819200:81',    '1438905600:81',    '1438992000:81',    '1439078400:81',    '1439164800:81',    '1439251200:86',    '1439337600:86',    '1439424000:86',    '1439510400:86',    '1439596800:86',    '1439683200:86',    '1439769600:86',    '1439856000:86',    '1439942400:86',    '1440028800:86',    '1440115200:86',    '1440201600:86',    '1440288000:86',    '1440374400:86',    '1440460800:86',    '1440547200:86',    '1440633600:86',    '1440720000:86',    '1440806400:86',    '1440892800:86',    '1440979200:86',    '1441065600:86',    '1441152000:86',    '1441238400:86',    '1441324800:86',    '1441411200:86',    '1441497600:86',    '1441584000:86',    '1441670400:86',    '1441756800:86',    '1441843200:86',    '1441929600:86',    '1442016000:86',    '1442102400:86',    '1442188800:86',    '1442275200:86',    '1442361600:86',    '1442448000:86',    '1442534400:86',    '1442620800:86',    '1442707200:86',    '1442793600:86',    '1442880000:86',    '1442966400:86',    '1443052800:86',    '1443139200:86',    '1443225600:86',    '1443398400:86',    '1443484800:91',    '1443571200:91',    '1443657600:91',    '1444089600:91',    '1444176000:91',    '1444262400:91',    '1444348800:91',    '1444435200:91',    '1444521600:91',    '1444608000:91',    '1444694400:91',    '1444780800:91',    '1444867200:91',    '1444953600:91',    '1445040000:91',    '1445126400:91',    '1445212800:91',    '1445299200:91',    '1445385600:91',    '1445558400:91',    '1445644800:91',    '1445731200:91',    '1445817600:91',    '1445904000:91',    '1445990400:91',    '1446163200:91',    '1446249600:91',    '1446336000:91',    '1446422400:91',    '1446508800:91',    '1446595200:91',    '1446681600:91',    '1446768000:91',    '1446854400:91',    '1446940800:91',    '1447027200:91',    '1447113600:91',    '1447200000:91',    '1447286400:91',    '1447372800:91',    '1447459200:91',    '1447545600:91',    '1447632000:91',    '1447718400:91',    '1447804800:91',    '1447891200:91',    '1447977600:91',    '1448064000:91',    '1448150400:91',    '1448236800:91',    '1448323200:91',    '1448409600:96',    '1448496000:96',    '1448582400:96',    '1448668800:96',    '1448755200:96',    '1448841600:96',    '1448928000:96',    '1449014400:96',    '1449100800:96',    '1449187200:96',    '1449273600:96',    '1449360000:96',    '1449446400:96',    '1449532800:96',    '1449619200:96',    '1449705600:96',    '1449792000:96',    '1449878400:96',    '1449964800:96',    '1450051200:96',    '1450137600:96',    '1450224000:96',    '1450310400:96',    '1450396800:96',    '1450483200:96',    '1450569600:96',    '1450656000:96',    '1450742400:96',    '1450828800:96',    '1450915200:96',    '1451001600:96',    '1451088000:96',    '1451174400:96',    '1451260800:96',    '1451347200:96',    '1451433600:96',    '1451520000:96',    '1451606400:96',    '1451692800:96',    '1451779200:96',    '1451865600:96',    '1451952000:96',    '1452038400:96',    '1452124800:96',    '1452211200:96',    '1452297600:96',    '1452384000:101',    '1452470400:101',    '1452556800:101',    '1452643200:101',    '1452729600:101',    '1452816000:101',    '1452902400:101',    '1452988800:101',    '1453075200:101',    '1453161600:101',    '1453248000:101',    '1453334400:101',    '1453420800:101',    '1453507200:101',    '1453593600:101',    '1453680000:101',    '1453766400:101',    '1453852800:101',    '1453939200:101',    '1454025600:101',    '1454112000:101',    '1454198400:101',    '1454284800:101',    '1454371200:101',    '1454457600:101',    '1454544000:101',    '1454630400:101',    '1454716800:101',    '1454803200:101',    '1454889600:101',    '1454976000:101',    '1455062400:101',    '1455148800:101',    '1455235200:101',    '1455321600:101',    '1455408000:101',    '1455494400:101',    '1455580800:101',    '1455667200:101',    '1455753600:101',    '1455840000:101',    '1455926400:101',    '1456012800:101',    '1456099200:101',    '1456185600:101',    '1456272000:101',    '1456358400:101',    '1456444800:101',    '1456531200:101',    '1456617600:106',    '1456704000:106',    '1456790400:106',    '1456876800:106',    '1456963200:106',    '1457049600:106',    '1457136000:106',    '1457222400:106',    '1457308800:106',    '1457395200:106',    '1457481600:106',    '1457568000:106',    '1457654400:106',    '1457740800:106',    '1457827200:106',    '1457913600:106',    '1458000000:106',    '1458086400:106',    '1458172800:106',    '1458259200:106',    '1458345600:106',    '1458432000:106',    '1458518400:106',    '1458604800:106',    '1458691200:106',    '1458777600:106',    '1458864000:106',    '1458950400:106',    '1459036800:106',    '1459123200:106',    '1459209600:106',    '1459296000:106',    '1459382400:106',    '1459468800:106',    '1459555200:106',    '1459641600:106',    '1459728000:106',    '1459814400:106',    '1459900800:106',    '1459987200:106',    '1460073600:106',    '1460160000:106',    '1460246400:106',    '1460332800:106',    '1460419200:106',    '1460505600:106',    '1460592000:106',    '1460678400:106',    '1460764800:106',    '1460851200:111',    '1460937600:111',    '1461024000:111',    '1461110400:111',    '1461196800:111',    '1461283200:111',    '1461369600:111',    '1461456000:111',    '1461542400:111',    '1461628800:111',    '1461715200:111',    '1461801600:111',    '1461888000:111',    '1461974400:111',    '1462060800:111',    '1462147200:111',    '1462233600:111',    '1462320000:111',    '1462406400:111',    '1462492800:111',    '1462579200:111',    '1462665600:111',    '1462752000:111',    '1462838400:111',    '1462924800:111',    '1463011200:111',    '1463097600:111',    '1463184000:111',    '1463270400:111',    '1463356800:111',    '1463443200:111',    '1463529600:111',    '1463616000:111',    '1463702400:111',    '1463961600:111',    '1463961600:111',    '1464048000:111',    '1464134400:111',    '1464220800:111',    '1464307200:116',    '1464393600:116',    '1464480000:116',    '1464566400:116',    '1464652800:116',    '1464739200:116',    '1464825600:116',    '1464912000:116',    '1464998400:116',    '1465084800:116',    '1465171200:116',    '1465257600:116',    '1465344000:116',    '1465430400:116',    '1465516800:116',    '1465603200:116',    '1465689600:116',    '1465776000:116',    '1465862400:116',    '1465948800:116',    '1466035200:116',    '1466121600:116',    '1466208000:116',    '1466294400:116',    '1466380800:116',    '1466467200:116',    '1466553600:116',    '1466640000:116',    '1466726400:116',    '1466812800:116',    '1466899200:116',    '1466985600:116',    '1467072000:116',    '1467158400:116',    '1467244800:116',    '1467331200:116',    '1467417600:116',    '1467504000:116',    '1467590400:116',    '1467676800:116',    '1467763200:116',    '1467849600:121',    '1467936000:121',    '1468022400:121',    '1468108800:121',    '1468195200:121',    '1468281600:121',    '1468368000:121',    '1468454400:121',    '1468540800:121',    '1468627200:121',    '1468713600:121',    '1468800000:121',    '1468886400:121',    '1469318400:121',    '1469404800:121',    '1469491200:121',    '1469577600:121',    '1469664000:121',    '1469750400:121',    '1469836800:121',    '1469923200:121',    '1470009600:121',    '1470096000:121',    '1470182400:121',    '1470268800:121',    '1470355200:121',    '1470441600:121',    '1470528000:121',    '1470614400:128',    '1470700800:128',    '1470787200:128',    '1470873600:128',    '1470960000:128',    '1471046400:128',    '1471132800:128',    '1471219200:128',    '1471305600:128',    '1471392000:128',    '1471478400:128',    '1471564800:128',    '1471651200:128',    '1471737600:128',    '1471824000:128',    '1471910400:128',    '1471996800:128',    '1472083200:128',    '1472169600:128',    '1472256000:128',    '1472428800:128',    '1472688000:128',    '1472774400:128',    '1472860800:128',    '1472947200:128',    '1473033600:128',    '1473120000:128',    '1473206400:128',    '1473292800:128',    '1473379200:128',    '1473465600:128',    '1473552000:128',    '1473638400:128',    '1473724800:128',    '1473811200:128',    '1473897600:128',    '1473984000:128',    '1474070400:128',    '1474156800:128',    '1474243200:128',    '1474329600:128',    '1474416000:128',    '1474502400:128',    '1474588800:134',    '1474675200:134',    '1474761600:134',    '1474848000:134',    '1474934400:134',    '1475020800:134',    '1475107200:134',    '1475193600:134',    '1475280000:134',    '1475366400:134',    '1475452800:134',    '1475539200:134',    '1475625600:134',    '1475712000:134',    '1475798400:134',    '1475884800:134',    '1475971200:134',    '1476057600:134',    '1476144000:134',    '1476230400:134',    '1476316800:134',    '1476403200:134',    '1476489600:134',    '1476576000:134',    '1476662400:134',    '1476748800:134',    '1476835200:134',    '1476921600:134',    '1477008000:134',    '1477094400:134',    '1477180800:134',    '1477267200:134',    '1477353600:134',    '1477440000:134',    '1477526400:134',    '1477612800:134',    '1477699200:134',    '1477785600:134',    '1477872000:134',    '1477958400:134',    '1478044800:134',    '1478131200:134',    '1478217600:134',    '1478304000:134',    '1478390400:134',    '1478476800:134',    '1478563200:134',    '1478649600:134',    '1478736000:134',    '1478822400:134',    '1478908800:134',    '1478995200:134',    '1479081600:134',    '1479168000:134',    '1481155200:140',    '1481241600:140',    '1481328000:140',    '1481414400:140',    '1481500800:140',    '1481587200:140',    '1481673600:140',    '1481760000:140',    '1481846400:140',    '1481932800:140',    '1482019200:140',    '1482105600:140',    '1482192000:140',    '1482278400:140',    '1482364800:140',    '1482451200:140',    '1482537600:140',    '1482624000:140',    '1482710400:140',    '1482796800:140',    '1482883200:140',    '1482969600:140',    '1483056000:140',    '1483142400:146',    '1483228800:146',    '1483315200:146',    '1483401600:146',    '1483488000:146',    '1483574400:146',    '1483660800:146',    '1483747200:146',    '1483833600:146',    '1483920000:146',    '1484006400:146',    '1484092800:146',    '1484179200:146',    '1484265600:146',    '1484352000:146',    '1484438400:146',    '1484524800:146',    '1484611200:146',    '1484697600:146',    '1484784000:146',    '1484870400:146',    '1484956800:146',    '1485043200:146',    '1485129600:146',    '1485561600:146',    '1485648000:146',    '1485734400:146',    '1485820800:146',    '1485907200:146',    '1485993600:146',    '1486080000:146',    '1486166400:146',    '1486252800:153',    '1486339200:153',    '1486425600:153',    '1486512000:153',    '1486598400:153',    '1486684800:153',    '1486771200:153',    '1486857600:153',    '1486944000:153',    '1487030400:153',    '1487116800:153',    '1487203200:153',    '1487289600:153',    '1487462400:153',    '1487548800:153',    '1487635200:153',    '1487721600:153',    '1487808000:153',    '1487894400:153',    '1487980800:153',    '1488067200:153',    '1488153600:153',    '1488240000:153',    '1488326400:153',    '1488412800:153',    '1488499200:153',    '1488585600:153',    '1488672000:153',    '1488758400:153',    '1488844800:153',    '1488931200:153',    '1489017600:153',    '1489104000:153',    '1489190400:153',    '1489276800:153',    '1489363200:153',    '1489449600:153',    '1489536000:153',    '1489622400:160',    '1489708800:160',    '1489795200:160',    '1489881600:160',    '1489968000:160',    '1490054400:160',    '1490140800:160',    '1490227200:160',    '1490313600:160',    '1490400000:160',    '1490486400:160',    '1490572800:160',    '1490659200:160',    '1490745600:160',    '1490832000:160',    '1490918400:160',    '1491004800:160',    '1491091200:160',    '1491177600:160',    '1491264000:160',    '1491350400:160',    '1492041600:160',    '1492128000:160',    '1492214400:160',    '1492300800:160',    '1492387200:160',    '1492473600:160',    '1492560000:160',    '1492646400:160',    '1492732800:160',    '1492819200:160',    '1492905600:160',    '1492992000:167',    '1493078400:167',    '1493164800:167',    '1493251200:167',    '1493337600:167',    '1493424000:167',    '1493510400:167',    '1493596800:167',    '1493683200:167',    '1493769600:167',    '1493856000:167',    '1493942400:167',    '1494028800:167',    '1494115200:167',    '1494201600:167',    '1494288000:167',    '1494374400:167',    '1494460800:167',    '1494547200:167',    '1494633600:167',    '1494720000:167',    '1494806400:167',    '1494892800:167',    '1494979200:167',    '1495065600:167',    '1495152000:167',    '1495238400:167',    '1495324800:167',    '1495411200:167',    '1495497600:167',    '1495584000:167',    '1495670400:167',    '1495756800:167',    '1495843200:167',    '1495929600:167',    '1496016000:167',    '1496102400:167',    '1496188800:167',    '1496275200:167',    '1496361600:167',    '1496448000:175',    '1496534400:175',    '1496620800:175',    '1496793600:175',    '1496880000:175',    '1496966400:175',    '1497052800:175',    '1497139200:175',    '1497225600:175',    '1497312000:175',    '1497398400:175',    '1497484800:175',    '1497571200:175',    '1497657600:175',    '1497744000:175',    '1497830400:175',    '1497916800:175',    '1498003200:175',    '1498089600:175',    '1498176000:175',    '1498262400:175',    '1498348800:175',    '1498435200:175',    '1498521600:175',    '1498608000:175',    '1498694400:175',    '1498780800:175',    '1498867200:175',    '1498953600:175',    '1499040000:175',    '1499126400:175',    '1499212800:175',    '1499299200:175',    '1499385600:175',    '1499472000:175',    '1499558400:175',    '1499990400:175',    '1500076800:183',    '1500163200:183',    '1500249600:183',    '1500336000:183',    '1500422400:183',    '1500508800:183',    '1500595200:183',    '1500681600:183',    '1500768000:183',    '1500854400:183',    '1500940800:183',    '1501027200:183',    '1501113600:183',    '1501200000:183',    '1501286400:183',    '1501372800:183',    '1501459200:183',    '1501545600:183',    '1501632000:183',    '1501718400:183',    '1501804800:183',    '1501891200:183',    '1501977600:183',    '1502064000:183',    '1502323200:183',    '1502409600:183',    '1502496000:183',    '1502582400:183',    '1502668800:183',    '1502755200:183',    '1502841600:183',    '1503014400:183',    '1503100800:183',    '1503187200:183',    '1503273600:183',    '1503360000:183',    '1503446400:183',    '1503532800:183',    '1503619200:183',    '1503705600:183',    '1503792000:183',    '1503878400:192',    '1503964800:192',    '1504051200:192',    '1504137600:192',    '1504224000:192',    '1504310400:192',    '1504396800:192',    '1504483200:192',    '1504569600:192',    '1504656000:192',    '1504742400:192',    '1504828800:192',    '1504915200:192',    '1505001600:192',    '1505088000:192',    '1505174400:192',    '1505260800:192',    '1505347200:192',    '1505433600:192',    '1505520000:192',    '1505606400:192',    '1505692800:192',    '1505865600:192',    '1505952000:192',    '1506038400:192',    '1506124800:192',    '1506211200:192',    '1506297600:192',    '1506384000:192',    '1506470400:192',    '1506556800:192',    '1506643200:192',    '1506729600:192',    '1506816000:192',    '1506902400:192',    '1506988800:192',    '1507075200:192',    '1507161600:192',    '1507248000:192',    '1507334400:192',    '1507420800:192',    '1507507200:192',    '1507593600:192',    '1507680000:202',    '1507766400:202',    '1507852800:202',    '1507939200:202',    '1508025600:202',    '1508112000:202',    '1508198400:202',    '1508284800:202',    '1508371200:202',    '1508457600:202',    '1508544000:202',    '1508630400:202',    '1508716800:202',    '1508803200:202',    '1508889600:202',    '1508976000:202',    '1509062400:202',    '1509148800:202',    '1509235200:202',    '1509321600:202',    '1509408000:202',    '1509494400:202',    '1509580800:202',    '1509667200:202',    '1509753600:202',    '1509840000:202',    '1509926400:202',    '1510012800:202',    '1510099200:202',    '1510185600:202',    '1510272000:202',    '1510358400:202',    '1510444800:202',    '1510531200:202',    '1510617600:202',    '1510704000:202',    '1510790400:202',    '1510876800:202',    '1510963200:202',    '1511049600:202',    '1511136000:202',    '1511222400:202',    '1511308800:202',    '1511395200:202',    '1511481600:202',    '1511568000:202',    '1511654400:202',    '1511740800:202',    '1511827200:202',    '1511913600:202',    '1512000000:202',    '1512086400:202',    '1512172800:202',    '1512259200:202',    '1512345600:202',    '1512432000:202',    '1512518400:212',    '1512604800:212',    '1512691200:212',    '1512777600:212',    '1512864000:212',    '1512950400:212',    '1513036800:212',    '1513123200:212',    '1513296000:212',    '1513382400:212',    '1513468800:212',    '1513555200:212',    '1513641600:212',    '1513728000:212',    '1513814400:212',    '1513900800:212',    '1513987200:212',    '1514073600:212',    '1514160000:212',    '1514246400:212',    '1514332800:212',    '1514419200:212',    '1514505600:212',    '1514592000:212',    '1514678400:212',    '1514764800:212',    '1514851200:212',    '1514937600:212',    '1515024000:212',    '1515110400:212',    '1515196800:212',    '1515283200:212',    '1515369600:212',    '1515456000:212',    '1515542400:212',    '1515628800:212',    '1515715200:212',    '1515801600:212',    '1515888000:212',    '1515974400:212',    '1516060800:212',    '1516147200:212',    '1516233600:222',    '1516320000:222',    '1516406400:222',    '1516492800:222',    '1516579200:222',    '1516665600:222',    '1516752000:222',    '1516924800:222',    '1517011200:222',    '1517097600:222',    '1517184000:222',    '1517270400:222',    '1517443200:222',    '1517529600:222',    '1517616000:222',    '1517702400:222',    '1517788800:222',    '1517875200:222',    '1517961600:222',    '1518048000:222',    '1518134400:222',    '1518220800:222',    '1518307200:222',    '1518393600:232',    '1518480000:232',    '1518566400:232',    '1518652800:232',    '1518739200:232',    '1518825600:232',    '1518912000:232',    '1518998400:232',    '1519084800:232',    '1519171200:232',    '1519257600:232',    '1519344000:232',    '1519430400:232',    '1519516800:232',    '1519603200:232',    '1519689600:232',    '1519776000:232',    '1519862400:232',    '1519948800:232',    '1520035200:232',    '1520121600:232',    '1520208000:232',    '1520294400:232',    '1520380800:232',    '1520467200:232',    '1520553600:232',    '1520640000:232',    '1520726400:244',    '1520726400:244',    '1520812800:244',    '1520899200:244',    '1520985600:244',    '1521072000:244',    '1521158400:244',    '1521244800:244',    '1521331200:244',    '1521417600:244',    '1521504000:244',    '1521590400:244',    '1521676800:244',    '1521849600:244',    '1521936000:244',    '1522022400:244',    '1522108800:244',    '1522195200:244',    '1522281600:244',    '1522368000:244',    '1522454400:244',    '1522540800:244',    '1522627200:244',    '1522713600:244',    '1522800000:244',    '1522886400:244',    '1522972800:244',    '1523059200:256',    '1523145600:256',    '1523232000:256',    '1523318400:256',    '1523404800:256',    '1523491200:256',    '1523577600:256',    '1523664000:256',    '1523750400:256',    '1523836800:256',    '1523923200:256',    '1524009600:256',    '1524096000:256',    '1524182400:256',    '1524268800:256',    '1524355200:256',    '1524441600:256',    '1524528000:256',    '1524614400:256',    '1524700800:256',    '1524787200:256',    '1524873600:256',    '1524960000:256',    '1525046400:256',    '1525132800:256',    '1525219200:256',    '1525478400:256',    '1525564800:264',    '1525651200:264',    '1525824000:264',    '1525910400:264',    '1525996800:264',    '1526083200:264',    '1526169600:264',    '1526256000:264',    '1526342400:264',    '1526428800:264',    '1526515200:264',    '1526601600:264',    '1526688000:264',    '1526774400:264',    '1526860800:264',    '1526947200:264',    '1527033600:264',    '1527120000:264',    '1527206400:264',    '1527292800:264',    '1527379200:264',    '1527465600:264',    '1527552000:269',    '1527638400:269',    '1527724800:269',    '1527811200:269',    '1527897600:269',    '1527984000:269',    '1528070400:269',    '1528156800:269',    '1528243200:269',    '1528329600:269',    '1528416000:269',    '1528502400:269',    '1528588800:269',    '1528675200:269',    '1528761600:269',    '1528848000:269',    '1528934400:269',    '1529020800:278',    '1529107200:278',    '1529193600:278',    '1529280000:278',    '1529366400:278',    '1529452800:278',    '1529539200:278',    '1529625600:278',    '1529712000:278',    '1529798400:278',    '1529884800:278',    '1529971200:278',    '1530057600:278',    '1530144000:278',    '1530230400:278',    '1530316800:278',    '1530403200:278',    '1530489600:278',    '1530576000:278',    '1530662400:278',    '1530748800:278',    '1530835200:278',    '1530921600:278',    '1531008000:278',    '1531094400:278',    '1531180800:278',    '1531267200:291',    '1531353600:291',    '1531440000:291',    '1531526400:291',    '1531612800:291',    '1531699200:291',    '1531785600:291',    '1531872000:291',    '1531958400:291',    '1532044800:291',    '1532131200:291',    '1532217600:291',    '1532304000:291',    '1532390400:291',    '1532476800:291',    '1532563200:291',    '1532649600:291',    '1532736000:291',    '1532822400:291',    '1532908800:291',    '1532995200:291',    '1533081600:299',    '1533168000:299',    '1533254400:299',    '1533340800:299',    '1533427200:299',    '1533513600:299',    '1533600000:299',    '1533686400:299',    '1533772800:299',    '1533859200:299',    '1533945600:299',    '1534032000:299',    '1534118400:299',    '1534291200:299',    '1534464000:299',    '1534550400:299',    '1534636800:299',    '1534723200:299',    '1534809600:313',    '1534896000:313',    '1534982400:313',    '1535068800:313',    '1535155200:313',    '1535241600:313',    '1535328000:313',    '1535414400:313',    '1535500800:313',    '1535587200:313',    '1535673600:313',    '1535760000:313',    '1535846400:313',    '1535932800:313',    '1536019200:313',    '1536105600:313',    '1536192000:313',    '1536278400:313',    '1536364800:313',    '1536451200:313',    '1536537600:313',    '1536624000:313',    '1536710400:313',    '1536796800:313',    '1536883200:313',    '1536969600:326',    '1537056000:326',    '1537142400:326',    '1537228800:326',    '1537315200:326',    '1537401600:326',    '1537488000:326',    '1537574400:326',    '1537660800:326',    '1537747200:326',    '1537833600:326',    '1537920000:326',    '1538006400:326',    '1538092800:326',    '1538179200:326',    '1538265600:326',    '1538352000:326',    '1538438400:326',    '1542672000:355',    '1542844800:355',    '1542931200:370',    '1543104000:370',    '1543190400:370',    '1543276800:370',    '1543363200:370',    '1543449600:370',    '1543536000:370',    '1543622400:370',    '1543708800:370',    '1543795200:370',    '1543881600:370',    '1543968000:387',    '1544054400:387',    '1544140800:387',    '1544227200:387',    '1544313600:387',    '1544400000:387',    '1544486400:387',    '1544572800:387',    '1544659200:387',    '1544745600:387',    '1544832000:387',    '1544918400:387',    '1545004800:387',    '1545091200:405',    '1545177600:405',    '1545264000:405',    '1545350400:405',    '1545436800:405',    '1545523200:405',    '1545609600:405',    '1545696000:405',    '1545782400:405',    '1545868800:405',    '1545955200:405',    '1546041600:423',    '1546128000:423',    '1546300800:423',    '1546387200:423',    '1546473600:423',    '1546560000:423',    '1546646400:423',    '1546732800:423',    '1546819200:441',    '1546905600:441',    '1546992000:441',    '1547078400:441',    '1547164800:441',    '1547251200:441',    '1547337600:441',    '1547424000:441',    '1547510400:441',    '1547596800:441',    '1547683200:441',    '1547769600:441',    '1547856000:441',    '1548028800:441',    '1548115200:462',    '1548201600:462',    '1548460800:462',    '1548547200:462',    '1548633600:462',    '1548720000:462',    '1548806400:462',    '1548892800:462',    '1548979200:462',    '1549065600:462',    '1549152000:462',    '1549238400:462',    '1549324800:482',    '1549411200:482',    '1549497600:482',    '1549584000:482',    '1549670400:482',    '1549756800:482',    '1549843200:482',    '1549929600:482',    '1550016000:482',    '1550102400:482',    '1550188800:482',    '1550275200:482',    '1550361600:482',    '1550448000:482',    '1550534400:482',    '1550620800:482',    '1550707200:482',    '1550793600:498',    '1550880000:498',    '1550966400:498',    '1551052800:498',    '1551139200:498',    '1551225600:498',    '1551312000:498',    '1551398400:498',    '1551484800:498',    '1551571200:498',    '1551657600:498',    '1551744000:498',    '1551830400:498',    '1551916800:498',    '1552003200:498',    '1552089600:498',    '1552176000:498',    '1552262400:498',    '1552348800:498',    '1552435200:498',    '1552521600:498',    '1552608000:518',    '1552694400:518',    '1552780800:518',    '1552867200:518',    '1552953600:518',    '1553040000:518',    '1553126400:518',    '1553212800:518',    '1553299200:518',    '1553472000:518',    '1553644800:518',    '1553731200:518',    '1553904000:518',    '1554163200:518',    '1554336000:538',    '1554422400:538',    '1554768000:538',    '1554940800:538',    '1555027200:538',    '1555286400:538',    '1555372800:538',    '1555632000:538',    '1555718400:538',    '1555804800:538',    '1556064000:562',    '1556323200:562',    '1556582400:562',    '1556755200:562',    '1556841600:562',    '1557187200:562',    '1557273600:562',    '1557446400:562',    '1557619200:587',    '1557792000:587',    '1557878400:587',    '1557964800:587',    '1558310400:587',    '1558396800:587',    '1558483200:587',    '1558656000:587',    '1558828800:587',    '1558915200:587',    '1559001600:587',    '1559088000:615',    '1559174400:615',    '1559260800:615',    '1559347200:615',    '1559433600:615',    '1559520000:615',    '1559606400:615',    '1559692800:615',    '1559779200:615',    '1559865600:615',    '1559952000:615',    '1560038400:615',    '1560124800:615',    '1560211200:615',    '1560297600:615',    '1560384000:615',    '1560470400:615',    '1560556800:615',    '1560643200:615',    '1560729600:643',    '1560816000:643',    '1560902400:643',    '1560988800:643',    '1561075200:643',    '1561161600:643',    '1561248000:643',    '1561334400:643',    '1561420800:643',    '1561507200:643',    '1561593600:643',    '1561680000:643',    '1561766400:643',    '1561852800:643',    '1561939200:643',    '1562025600:643',    '1562112000:643',    '1562198400:643',    '1562284800:643',    '1562371200:643',    '1562457600:643',    '1562544000:651',    '1562630400:651',    '1562716800:651',    '1562803200:651',    '1562889600:651',    '1562976000:651',    '1563062400:651',    '1563148800:651',    '1563235200:651',    '1563321600:651',    '1563408000:651',    '1563494400:651',    '1563580800:651',    '1563667200:651',    '1563753600:651',    '1563840000:651',    '1563926400:651',    '1564012800:651',    '1564099200:651',    '1564185600:651',    '1564272000:678',    '1564358400:678',    '1564444800:678',    '1564531200:678',    '1564617600:678',    '1564704000:678',    '1564790400:678',    '1564876800:678',    '1564963200:678',    '1565049600:678',    '1565136000:678',    '1565222400:678',    '1565308800:678',    '1565395200:678',    '1565481600:678',    '1565568000:678',    '1565654400:678',    '1565740800:678',    '1565827200:678',    '1565913600:678',    '1566000000:678',    '1566086400:678',    '1566259200:678',    '1566345600:678',    '1566432000:698',    '1566518400:698',    '1566604800:698',    '1566691200:698',    '1566777600:698',    '1566864000:698',    '1566950400:698',    '1567036800:698',    '1567123200:698',    '1567209600:698',    '1567296000:698',    '1567382400:698',    '1567468800:698',    '1567555200:698',    '1567641600:698',    '1567728000:698',    '1567814400:698',    '1567900800:698',    '1567987200:698',    '1568073600:698',    '1568160000:698',    '1568246400:698',    '1568332800:698',    '1568419200:698',    '1568505600:698',    '1568592000:698',    '1568764800:720',    '1568851200:720',    '1568937600:720',    '1569024000:720',    '1569110400:720',    '1569196800:720',    '1569283200:720',    '1569456000:720',    '1569542400:720',    '1569628800:720',    '1569715200:720',    '1569801600:720',    '1569888000:720',    '1569974400:720',    '1570147200:720',    '1570233600:720',    '1570320000:720',    '1570406400:720',    '1570492800:720',    '1570579200:720',    '1570665600:720',    '1570752000:720',    '1570838400:720',    '1570924800:720',    '1571011200:720',    '1571097600:720',    '1571184000:744',    '1571270400:744',    '1571356800:744',    '1571443200:744',    '1571529600:744',    '1571616000:744',    '1571702400:744',    '1571788800:744',    '1571875200:744',    '1571961600:744',    '1572048000:744',    '1572134400:744',    '1572220800:744',    '1572307200:744',    '1572393600:744',    '1572480000:744',    '1572652800:744',    '1572739200:744',    '1572912000:744',    '1572998400:744',    '1573084800:744',    '1573171200:744',    '1573344000:744',    '1573430400:744',    '1573516800:744',    '1573603200:744',    '1573689600:744',    '1573776000:744',    '1573862400:744',    '1573948800:744',    '1574035200:744',    '1574121600:748',    '1574208000:748',    '1574294400:748',    '1574380800:748',    '1574467200:748',    '1574553600:748',    '1574640000:748',    '1574726400:748',    '1574812800:748',    '1574899200:748',    '1574985600:748',    '1575072000:748',    '1575158400:748',    '1575331200:748',    '1575417600:748',    '1575504000:748',    '1575590400:748',    '1575676800:748',    '1575763200:748',    '1575849600:748',    '1575936000:748',    '1576022400:748',    '1576108800:748',    '1576195200:748',    '1576281600:748',    '1576368000:748',    '1576454400:748',    '1576540800:748',    '1576627200:748',    '1576713600:748',    '1576800000:748',    '1576886400:748',    '1576972800:748',    '1577059200:748',    '1577145600:748',    '1577232000:748',    '1577318400:748',    '1577404800:748',    '1577491200:748',    '1577577600:748' }