Module:Exchange/Team-1 cape/Data

return { '1434844800:1406',   '1439164800:1144',    '1427587200:2496',    '1437091200:1323',    '1432771200:1541',    '1430352000:1841',    '1431993600:1597',    '1436400000:1364',    '1435622400:1392',    '1433203200:1476',    '1428451200:2302',    '1427673600:2373',    '1438992000:1116',    '1435795200:1392',    '1439424000:1144',    '1432425600:1585',    '1438646400:1119',    '1437868800:1194',    '1426032000:2728',    '1440720000:1171',    '1434758400:1396',    '1435536000:1392',    '1436140800:1366',    '1438732800:1116',    '1439510400:1156',    '1437609600:1194',    '1435881600:1392',    '1431734400:1681',    '1435276800:1392',    '1437955200:1194',    '1433462400:1415',    '1428969600:2080',    '1428019200:2373',    '1429833600:1892',    '1439683200:1156',    '1425600000:2843',    '1426291200:2653',    '1440288000:1163',    '1428278400:2302',    '1429142400:2080',    '1432339200:1585',    '1440028800:1147',    '1436313600:1364',    '1439078400:1144',    '1435449600:1392',    '1427414400:2496',    '1440633600:1163',    '1432598400:1585',    '1437350400:1257',    '1439337600:1144',    '1425945600:2728',    '1433116800:1476',    '1432944000:1541',    '1431043200:1831',    '1440892800:1171',    '1433030400:1476',    '1437264000:1323',    '1430265600:1841',    '1439251200:1144',    '1436486400:1364',    '1432080000:1597',    '1433808000:1376',    '1427068800:2593',    '1427846400:2373',    '1426982400:2593',    '1427760000:2373',    '1434067200:1376',    '1430179200:1841',    '1435017600:1406',    '1440460800:1163',    '1432166400:1597',    '1438387200:1119',    '1431907200:1597',    '1428710400:2186',    '1427932800:2373',    '1428105600:2302',    '1430956800:1831',    '1427328000:2496',    '1427155200:2593',    '1440374400:1163',    '1429660800:1989',    '1429747200:1892',    '1432857600:1541',    '1426896000:2593',    '1429056000:2080',    '1439942400:1147',    '1430870400:1831',    '1434585600:1396',    '1433721600:1376',    '1437436800:1257',    '1440547200:1163',    '1430092800:1892',    '1432684800:1541',    '1438300800:1134',    '1431820800:1681',    '1430438400:1841',    '1431302400:1741',    '1434672000:1396',    '1431216000:1741',    '1436659200:1386',    '1433980800:1376',    '1428537600:2186',    '1429315200:1989',    '1425686400:2843',    '1426464000:2653',    '1440979200:1171',    '1426204800:2728',    '1429574400:1989',    '1438041600:1134',    '1435190400:1392',    '1435708800:1392',    '1426118400:2728',    '1428796800:2186',    '1437523200:1257',    '1429488000:1989',    '1430524800:1834',    '1433894400:1376',    '1436745600:1386',    '1440806400:1171',    '1439769600:1156',    '1428883200:2186',    '1437782400:1194',    '1433548800:1415',    '1430697600:1834',    '1425513600:2843',    '1429228800:2080',    '1430784000:1834',    '1427241600:2496',    '1426377600:2653',    '1431561600:1681',    '1431129600:1831',    '1433635200:1415',    '1439856000:1156',    '1434412800:1368',    '1434499200:1396',    '1435363200:1392',    '1438214400:1134',    '1437177600:1323',    '1435104000:1406',    '1429920000:1892',    '1438905600:1116',    '1425772800:2728',    '1428192000:2302',    '1426723200:2653',    '1425859200:2728',    '1440201600:1147',    '1436572800:1364',    '1432252800:1597',    '1434931200:1406',    '1438473600:1119',    '1426809600:2593',    '1433289600:1476',    '1428624000:2186',    '1431388800:1741',    '1437004800:1323',    '1440115200:1147',    '1439596800:1156',    '1434153600:1368',    '1436054400:1366',    '1430006400:1892',    '1438560000:1119',    '1432512000:1585',    '1434240000:1368',    '1434326400:1368',    '1431475200:1741',    '1437696000:1194',    '1431648000:1681',    '1427500800:2496',    '1438128000:1134',    '1426636800:2653',    '1430611200:1834',    '1428364800:2302',    '1436832000:1386',    '1436918400:1386',    '1426550400:2653',    '1429401600:1989',    '1438819200:1116',    '1435968000:1366',    '1436227200:1366',    '1433376000:1415',    '1440979200:1171',    '1441238400:1140',    '1441670400:1147',    '1441756800:1147',    '1441929600:1147',    '1442275200:1167',    '1442448000:1198',    '1442966400:1219',    '1443052800:1219',    '1443139200:1219',    '1443225600:1219',    '1443398400:1219',    '1443484800:1241',    '1443571200:1241',    '1443657600:1241',    '1444089600:1216',    '1444176000:1216',    '1444262400:1216',    '1444348800:1212',    '1444435200:1212',    '1444521600:1212',    '1444608000:1212',    '1444694400:1212',    '1444780800:1212',    '1444867200:1219',    '1444953600:1219',    '1445040000:1219',    '1445126400:1219',    '1445212800:1219',    '1445299200:1224',    '1445385600:1224',    '1445558400:1224',    '1445644800:1224',    '1445731200:1224',    '1445817600:1240',    '1445904000:1240',    '1445990400:1240',    '1446163200:1240',    '1446249600:1240',    '1446336000:1249',    '1446422400:1249',    '1446508800:1249',    '1446595200:1249',    '1446681600:1249',    '1446768000:1249',    '1446854400:1232',    '1446940800:1232',    '1447027200:1232',    '1447113600:1232',    '1447200000:1232',    '1447286400:1232',    '1447372800:1249',    '1447459200:1249',    '1447545600:1249',    '1447632000:1249',    '1447718400:1249',    '1447804800:1249',    '1447891200:1249',    '1447977600:1240',    '1448064000:1240',    '1448150400:1240',    '1448236800:1240',    '1448323200:1240',    '1448409600:1240',    '1448496000:1256',    '1448582400:1256',    '1448668800:1256',    '1448755200:1256',    '1448841600:1256',    '1448928000:1256',    '1449014400:1249',    '1449100800:1249',    '1449187200:1249',    '1449273600:1249',    '1449360000:1249',    '1449446400:1264',    '1449532800:1264',    '1449619200:1264',    '1449705600:1264',    '1449792000:1264',    '1449878400:1295',    '1450051200:1295',    '1450137600:1295',    '1450224000:1295',    '1450310400:1295',    '1450396800:1336',    '1450483200:1336',    '1450569600:1336',    '1450656000:1336',    '1450742400:1336',    '1450828800:1352',    '1450915200:1352',    '1451001600:1352',    '1451088000:1352',    '1451174400:1352',    '1451260800:1395',    '1451347200:1395',    '1451433600:1395',    '1451520000:1395',    '1451606400:1395',    '1451692800:1437',    '1451779200:1437',    '1451865600:1437',    '1451952000:1437',    '1452038400:1437',    '1452124800:1473',    '1452211200:1473',    '1452297600:1473',    '1452384000:1473',    '1452470400:1473',    '1452556800:1457',    '1452643200:1457',    '1452729600:1457',    '1452816000:1457',    '1452902400:1457',    '1452988800:1459',    '1453075200:1459',    '1453161600:1459',    '1453248000:1459',    '1453334400:1499',    '1453420800:1499',    '1453507200:1499',    '1453593600:1499',    '1453680000:1499',    '1453766400:1497',    '1453852800:1497',    '1453939200:1497',    '1454025600:1497',    '1454112000:1484',    '1454198400:1484',    '1454284800:1484',    '1454371200:1484',    '1454457600:1484',    '1454544000:1493',    '1454630400:1493',    '1454716800:1493',    '1454803200:1493',    '1454889600:1493',    '1454976000:1493',    '1455062400:1470',    '1455148800:1470',    '1455235200:1470',    '1455321600:1470',    '1455408000:1504',    '1455494400:1504',    '1455580800:1504',    '1455667200:1504',    '1455753600:1504',    '1455840000:1509',    '1455926400:1509',    '1456012800:1509',    '1456099200:1509',    '1456185600:1553',    '1456272000:1553',    '1456358400:1553',    '1456444800:1553',    '1456531200:1599',    '1456617600:1599',    '1456704000:1599',    '1456790400:1599',    '1456876800:1538',    '1457049600:1538',    '1457136000:1538',    '1457222400:1520',    '1457308800:1520',    '1457395200:1520',    '1457481600:1520',    '1457568000:1529',    '1457654400:1529',    '1457740800:1529',    '1457827200:1529',    '1457913600:1531',    '1458000000:1531',    '1458086400:1531',    '1458172800:1531',    '1458259200:1507',    '1458345600:1507',    '1458432000:1507',    '1458518400:1507',    '1458604800:1521',    '1458691200:1521',    '1458777600:1521',    '1458864000:1521',    '1458950400:1497',    '1459036800:1497',    '1459123200:1497',    '1459209600:1463',    '1459296000:1463',    '1459382400:1463',    '1459468800:1463',    '1459555200:1463',    '1459641600:1440',    '1459728000:1440',    '1459814400:1440',    '1459900800:1440',    '1459987200:1459',    '1460073600:1459',    '1460160000:1459',    '1460246400:1459',    '1460332800:1452',    '1460419200:1452',    '1460505600:1452',    '1460592000:1452',    '1460678400:1452',    '1460764800:1487',    '1460851200:1487',    '1460937600:1487',    '1461024000:1525',    '1461110400:1525',    '1461196800:1525',    '1461283200:1525',    '1461369600:1525',    '1461456000:1474',    '1461542400:1474',    '1461628800:1474',    '1461715200:1401',    '1461801600:1401',    '1461888000:1401',    '1461974400:1338',    '1462060800:1338',    '1462147200:1338',    '1462233600:1273',    '1462320000:1273',    '1462406400:1273',    '1462492800:1209',    '1462579200:1209',    '1462665600:1209',    '1462752000:1209',    '1462838400:1148',    '1462924800:1148',    '1463011200:1148',    '1463097600:1091',    '1463184000:1091',    '1463270400:1091',    '1463356800:1038',    '1463443200:1038',    '1463529600:1038',    '1463616000:987',    '1463702400:987',    '1463961600:947',    '1463961600:947',    '1464048000:947',    '1464134400:947',    '1464220800:914',    '1464307200:914',    '1464393600:914',    '1464480000:914',    '1464566400:914',    '1464652800:914',    '1464739200:947',    '1464825600:947',    '1464912000:947',    '1464998400:978',    '1465084800:978',    '1465171200:978',    '1465257600:965',    '1465344000:965',    '1465430400:965',    '1465516800:965',    '1465603200:916',    '1465689600:916',    '1465776000:916',    '1465862400:916',    '1465948800:897',    '1466035200:897',    '1466121600:897',    '1466208000:852',    '1466294400:852',    '1466380800:852',    '1466467200:849',    '1466553600:849',    '1466640000:849',    '1466726400:858',    '1466812800:858',    '1466899200:858',    '1466985600:858',    '1467072000:873',    '1467158400:873',    '1467244800:873',    '1467331200:873',    '1467417600:873',    '1467504000:873',    '1467590400:902',    '1467676800:902',    '1467763200:902',    '1467849600:896',    '1467936000:896',    '1468022400:896',    '1468108800:889',    '1468195200:889',    '1468281600:889',    '1468368000:906',    '1468454400:906',    '1468540800:906',    '1468627200:890',    '1468713600:890',    '1468800000:890',    '1468886400:897',    '1469404800:902',    '1469404800:902',    '1469491200:899',    '1469577600:899',    '1469664000:899',    '1469750400:899',    '1469836800:899',    '1469923200:899',    '1470009600:930',    '1470096000:930',    '1470182400:930',    '1470268800:930',    '1470355200:944',    '1470441600:944',    '1470528000:944',    '1470614400:944',    '1470700800:941',    '1470787200:941',    '1470873600:941',    '1470960000:941',    '1471046400:935',    '1471132800:935',    '1471219200:935',    '1471305600:935',    '1471392000:946',    '1471478400:946',    '1471564800:946',    '1471651200:946',    '1471737600:946',    '1471824000:944',    '1471910400:944',    '1471996800:944',    '1472083200:944',    '1472169600:944',    '1472256000:924',    '1472428800:924',    '1472688000:931',    '1472774400:931',    '1472860800:931',    '1472947200:931',    '1473033600:934',    '1473120000:934',    '1473206400:934',    '1473292800:934',    '1473379200:934',    '1473465600:931',    '1473552000:931',    '1473638400:931',    '1473724800:931',    '1473811200:931',    '1473897600:945',    '1473984000:945',    '1474070400:945',    '1474156800:945',    '1474243200:945',    '1474329600:956',    '1474416000:956',    '1474502400:956',    '1474588800:956',    '1474675200:956',    '1474761600:956',    '1474848000:959',    '1474934400:959',    '1475020800:959',    '1475107200:959',    '1475193600:959',    '1475280000:962',    '1475366400:962',    '1475452800:962',    '1475539200:962',    '1475625600:962',    '1475712000:962',    '1475798400:956',    '1475884800:956',    '1475971200:956',    '1476057600:956',    '1476144000:956',    '1476230400:956',    '1476316800:949',    '1476403200:949',    '1476489600:949',    '1476576000:949',    '1476662400:949',    '1476748800:963',    '1476835200:963',    '1476921600:963',    '1477008000:963',    '1477094400:963',    '1477180800:963',    '1477267200:967',    '1477353600:967',    '1477440000:967',    '1477526400:967',    '1477612800:967',    '1477699200:972',    '1477785600:972',    '1477872000:972',    '1477958400:972',    '1478044800:972',    '1478131200:960',    '1478217600:960',    '1478304000:960',    '1478390400:960',    '1478476800:960',    '1478563200:976',    '1478649600:976',    '1478736000:976',    '1478822400:976',    '1478908800:976',    '1478995200:970',    '1479081600:970',    '1479168000:970',    '1481241600:933',    '1481241600:933',    '1481328000:933',    '1481414400:933',    '1481500800:933',    '1481587200:931',    '1481673600:931',    '1481760000:931',    '1481846400:931',    '1481932800:931',    '1482019200:929',    '1482105600:929',    '1482192000:929',    '1482278400:929',    '1482364800:901',    '1482451200:901',    '1482537600:901',    '1482624000:901',    '1482710400:901',    '1482796800:900',    '1482883200:900',    '1482969600:900',    '1483056000:900',    '1483142400:910',    '1483228800:910',    '1483315200:910',    '1483401600:905',    '1483488000:905',    '1483574400:905',    '1483660800:905',    '1483747200:875',    '1483833600:875',    '1483920000:875',    '1484006400:873',    '1484092800:873',    '1484179200:873',    '1484265600:868',    '1484352000:868',    '1484438400:868',    '1484524800:853',    '1484611200:853',    '1484697600:853',    '1484784000:853',    '1484870400:873',    '1484956800:873',    '1485043200:873',    '1485129600:873',    '1485561600:899',    '1485648000:899',    '1485734400:909',    '1485820800:909',    '1485907200:909',    '1485993600:909',    '1486080000:881',    '1486166400:881',    '1486252800:881',    '1486339200:881',    '1486425600:869',    '1486512000:869',    '1486598400:869',    '1486684800:869',    '1486771200:856',    '1486857600:856',    '1486944000:856',    '1487030400:856',    '1487116800:861',    '1487203200:861',    '1487289600:861',    '1487462400:875',    '1487548800:875',    '1487635200:875',    '1487721600:887',    '1487808000:887',    '1487894400:887',    '1487980800:887',    '1488067200:894',    '1488153600:894',    '1488240000:894',    '1488326400:894',    '1488412800:874',    '1488499200:874',    '1488585600:874',    '1488672000:874',    '1488758400:853',    '1488844800:853',    '1488931200:853',    '1489017600:841',    '1489104000:841',    '1489190400:841',    '1489276800:826',    '1489363200:826',    '1489449600:826',    '1489536000:822',    '1489622400:822',    '1489708800:822',    '1489795200:822',    '1489881600:816',    '1489968000:816',    '1490054400:816',    '1490140800:813',    '1490227200:813',    '1490313600:813',    '1490400000:813',    '1490486400:813',    '1490572800:813',    '1490659200:813',    '1490745600:804',    '1490832000:804',    '1490918400:804',    '1491004800:795',    '1491091200:795',    '1491177600:795',    '1491264000:795',    '1491350400:806',    '1492041600:804',    '1492128000:804',    '1492214400:804',    '1492300800:804',    '1492387200:804',    '1492473600:791',    '1492560000:791',    '1492646400:791',    '1492732800:791',    '1492819200:800',    '1492905600:800',    '1492992000:800',    '1493078400:800',    '1493164800:798',    '1493251200:798',    '1493337600:798',    '1493424000:798',    '1493510400:784',    '1493596800:784',    '1493683200:784',    '1493769600:784',    '1493856000:765',    '1493942400:765',    '1494028800:765',    '1494115200:765',    '1494201600:757',    '1494288000:757',    '1494374400:757',    '1494460800:757',    '1494547200:759',    '1494633600:759',    '1494720000:759',    '1494806400:754',    '1494892800:754',    '1494979200:754',    '1495065600:754',    '1495152000:752',    '1495238400:752',    '1495324800:752',    '1495411200:752',    '1495497600:759',    '1495584000:759',    '1495670400:759',    '1495756800:759',    '1495843200:761',    '1495929600:761',    '1496016000:761',    '1496102400:761',    '1496188800:754',    '1496275200:754',    '1496361600:754',    '1496448000:754',    '1496534400:729',    '1496793600:719',    '1496880000:719',    '1496966400:719',    '1497052800:719',    '1497139200:712',    '1497225600:712',    '1497312000:712',    '1497398400:712',    '1497484800:716',    '1497571200:716',    '1497657600:716',    '1497744000:716',    '1497830400:713',    '1497916800:713',    '1498003200:713',    '1498089600:713',    '1498176000:718',    '1498262400:718',    '1498348800:718',    '1498435200:718',    '1498521600:700',    '1498608000:700',    '1498694400:700',    '1498780800:700',    '1498867200:696',    '1498953600:696',    '1499040000:696',    '1499126400:696',    '1499212800:696',    '1499299200:693',    '1499385600:693',    '1499472000:693',    '1499558400:693',    '1499990400:690',    '1500076800:690',    '1500163200:690',    '1500249600:690',    '1500336000:698',    '1500422400:698',    '1500508800:698',    '1500595200:698',    '1500681600:696',    '1500768000:696',    '1500854400:696',    '1500940800:696',    '1501027200:702',    '1501113600:702',    '1501200000:702',    '1501286400:708',    '1501372800:708',    '1501459200:708',    '1501545600:708',    '1501632000:691',    '1501718400:691',    '1501804800:691',    '1501891200:682',    '1501977600:682',    '1502064000:682',    '1502323200:704',    '1502409600:695',    '1502496000:695',    '1502582400:695',    '1502668800:695',    '1502755200:687',    '1502841600:687',    '1502928000:687',    '1503014400:679',    '1503100800:679',    '1503187200:679',    '1503273600:679',    '1503360000:690',    '1503446400:690',    '1503532800:690',    '1503619200:690',    '1503705600:678',    '1503792000:678',    '1503878400:678',    '1503964800:677',    '1504051200:677',    '1504137600:677',    '1504224000:677',    '1504310400:677',    '1504396800:665',    '1504483200:665',    '1504569600:665',    '1504656000:665',    '1504742400:637',    '1504828800:637',    '1504915200:637',    '1505001600:637',    '1505088000:605',    '1505174400:605',    '1505260800:605',    '1505347200:605',    '1505433600:600',    '1505520000:600',    '1505606400:600',    '1505692800:600',    '1505865600:598',    '1505952000:598',    '1506038400:598',    '1506124800:575',    '1506211200:575',    '1506297600:575',    '1506384000:575',    '1506470400:584',    '1506556800:584',    '1506643200:584',    '1506729600:584',    '1506816000:581',    '1506902400:581',    '1506988800:581',    '1507075200:581',    '1507161600:581',    '1507248000:588',    '1507334400:588',    '1507420800:588',    '1507507200:588',    '1507593600:593',    '1507680000:593',    '1507766400:593',    '1507852800:593',    '1507939200:613',    '1508025600:613',    '1508112000:613',    '1508198400:613',    '1508284800:613',    '1508371200:595',    '1508457600:595',    '1508544000:595',    '1508630400:595',    '1508716800:580',    '1508803200:580',    '1508889600:580',    '1508976000:580',    '1509062400:585',    '1509148800:585',    '1509235200:585',    '1509321600:585',    '1509408000:591',    '1509494400:591',    '1509580800:591',    '1509667200:591',    '1509753600:591',    '1509840000:585',    '1509926400:585',    '1510012800:585',    '1510099200:585',    '1510185600:585',    '1510272000:572',    '1510358400:572',    '1510444800:572',    '1510531200:572',    '1510617600:568',    '1510704000:568',    '1510790400:568',    '1510876800:568',    '1510963200:559',    '1511049600:559',    '1511136000:559',    '1511222400:559',    '1511308800:574',    '1511395200:574',    '1511481600:574',    '1511568000:574',    '1511654400:593',    '1511740800:593',    '1511827200:593',    '1511913600:593',    '1512000000:581',    '1512086400:581',    '1512172800:581',    '1512259200:581',    '1512345600:600',    '1512432000:600',    '1512518400:600',    '1512604800:600',    '1512691200:591',    '1512777600:591',    '1512864000:591',    '1512950400:591',    '1513036800:591',    '1513123200:591',    '1513209600:591',    '1513296000:591',    '1513382400:583',    '1513468800:583',    '1513555200:583',    '1513641600:583',    '1513728000:594',    '1513814400:594',    '1513900800:594',    '1513987200:594',    '1514073600:597',    '1514160000:597',    '1514246400:597',    '1514332800:597',    '1514419200:594',    '1514505600:594',    '1514592000:594',    '1514678400:599',    '1514764800:599',    '1514851200:599',    '1514937600:611',    '1515024000:611',    '1515110400:611',    '1515196800:615',    '1515283200:615',    '1515369600:615',    '1515456000:616',    '1515542400:616',    '1515628800:616',    '1515715200:616',    '1515801600:590',    '1515888000:590',    '1515974400:590',    '1516060800:581',    '1516147200:581',    '1516233600:581',    '1516320000:595',    '1516406400:595',    '1516492800:595',    '1516579200:610',    '1516665600:610',    '1516752000:610',    '1516838400:599',    '1516924800:599',    '1517011200:591',    '1517097600:591',    '1517184000:591',    '1517270400:591',    '1517356800:594',    '1517529600:571',    '1517616000:571',    '1517702400:560',    '1517788800:560',    '1517875200:545',    '1517961600:545',    '1518048000:532',    '1518134400:532',    '1518220800:520',    '1518307200:520',    '1518393600:519',    '1518480000:519',    '1518566400:520',    '1518652800:520',    '1518739200:519',    '1518825600:519',    '1518912000:529',    '1518998400:529',    '1519084800:540',    '1519171200:540',    '1519257600:526',    '1519344000:526',    '1519430400:538',    '1519516800:538',    '1519603200:541',    '1519689600:541',    '1519776000:542',    '1519862400:542',    '1519948800:542',    '1520035200:542',    '1520121600:542',    '1520208000:551',    '1520294400:551',    '1520380800:543',    '1520467200:543',    '1520553600:529',    '1520640000:529',    '1520726400:524',    '1520726400:524',    '1520812800:524',    '1520899200:520',    '1520985600:520',    '1521072000:538',    '1521158400:538',    '1521244800:538',    '1521331200:531',    '1521417600:531',    '1521504000:531',    '1521590400:534',    '1521676800:534',    '1521849600:527',    '1521936000:527',    '1522108800:523',    '1522195200:507',    '1522281600:507',    '1522368000:489',    '1522454400:489',    '1522540800:489',    '1522627200:487',    '1522713600:487',    '1522800000:484',    '1522886400:484',    '1522972800:489',    '1523059200:489',    '1523232000:502',    '1523318400:503',    '1523404800:503',    '1523491200:519',    '1523577600:519',    '1523664000:515',    '1523750400:515',    '1523923200:522',    '1524009600:530',    '1524096000:530',    '1524182400:530',    '1524268800:540',    '1524355200:540',    '1524441600:528',    '1524528000:528',    '1524614400:522',    '1524700800:522',    '1524787200:522',    '1524873600:509',    '1524960000:509',    '1525046400:500',    '1525132800:500',    '1525305600:504',    '1525392000:504',    '1525478400:513',    '1525564800:528',    '1525651200:528',    '1525737600:528',    '1525824000:527',    '1525910400:527',    '1525996800:517',    '1526083200:517',    '1526169600:500',    '1526256000:500',    '1526342400:500',    '1526428800:496',    '1526515200:496',    '1526601600:490',    '1526688000:490',    '1526774400:490',    '1526860800:490',    '1526947200:491',    '1527033600:491',    '1527120000:488',    '1527206400:488',    '1527292800:488',    '1527379200:486',    '1527465600:486',    '1527552000:497',    '1527638400:497',    '1527724800:521',    '1527811200:521',    '1527897600:521',    '1527984000:511',    '1528070400:511',    '1528156800:510',    '1528243200:510',    '1528329600:494',    '1528416000:494',    '1528502400:490',    '1528588800:490',    '1528675200:477',    '1528761600:477',    '1528848000:471',    '1528934400:471',    '1529020800:476',    '1529107200:476',    '1529193600:476',    '1529280000:465',    '1529366400:465',    '1529452800:468',    '1529539200:468',    '1529625600:468',    '1529712000:479',    '1529798400:479',    '1529884800:497',    '1529971200:497',    '1530057600:497',    '1530144000:518',    '1530230400:518',    '1530316800:524',    '1530403200:524',    '1530489600:530',    '1530576000:530',    '1530662400:530',    '1530748800:550',    '1530835200:550',    '1530921600:562',    '1531008000:562',    '1531094400:562',    '1531180800:565',    '1531267200:565',    '1531353600:576',    '1531440000:576',    '1531526400:563',    '1531612800:563',    '1531699200:565',    '1531785600:565',    '1531872000:554',    '1531958400:554',    '1532044800:554',    '1532131200:581',    '1532217600:581',    '1532304000:587',    '1532390400:587',    '1532476800:605',    '1532563200:605',    '1532649600:618',    '1532736000:627',    '1532822400:627',    '1532908800:648',    '1532995200:648',    '1533081600:653',    '1533168000:653',    '1533254400:672',    '1533340800:672',    '1533427200:679',    '1533513600:679',    '1533600000:711',    '1533686400:711',    '1533772800:730',    '1533859200:730',    '1533945600:730',    '1534032000:733',    '1534118400:733',    '1534291200:759',    '1534464000:782',    '1534550400:787',    '1534636800:787',    '1534723200:772',    '1534809600:746',    '1534896000:746',    '1534982400:748',    '1535068800:748',    '1535155200:746',    '1535241600:746',    '1535328000:743',    '1535414400:743',    '1535500800:731',    '1535587200:731',    '1535673600:706',    '1535760000:706',    '1535846400:707',    '1535932800:707',    '1536019200:709',    '1536105600:709',    '1536192000:718',    '1536278400:718',    '1536364800:718',    '1536451200:718',    '1536537600:697',    '1536624000:697',    '1536710400:676',    '1536796800:676',    '1536883200:669',    '1536969600:669',    '1537056000:685',    '1537142400:685',    '1537228800:685',    '1537315200:672',    '1537401600:672',    '1537488000:696',    '1537574400:696',    '1537660800:731',    '1537747200:731',    '1537833600:731',    '1537920000:731',    '1538006400:712',    '1538092800:712',    '1538179200:680',    '1538265600:680',    '1538352000:666',    '1538438400:666',    '1542672000:584',    '1542844800:584',    '1542931200:566',    '1543104000:523',    '1543190400:520',    '1543276800:520',    '1543363200:517',    '1543449600:509',    '1543536000:518',    '1543622400:518',    '1543708800:535',    '1543795200:540',    '1543881600:540',    '1543968000:536',    '1544054400:549',    '1544140800:557',    '1544313600:559',    '1544400000:559',    '1544486400:566',    '1544572800:566',    '1544659200:569',    '1544745600:584',    '1544832000:586',    '1544918400:586',    '1545004800:603',    '1545091200:603',    '1545177600:597',    '1545264000:597',    '1545350400:609',    '1545436800:612',    '1545523200:612',    '1545609600:624',    '1545696000:607',    '1545782400:607',    '1545868800:605',    '1546041600:602',    '1546128000:592',    '1546300800:589',    '1546387200:589',    '1546473600:606',    '1546560000:613',    '1546646400:613',    '1546732800:604',    '1546819200:597',    '1546905600:597',    '1546992000:605',    '1547078400:605',    '1547164800:608',    '1547251200:608',    '1547337600:611',    '1547424000:617',    '1547510400:632',    '1547683200:636',    '1547856000:648',    '1548028800:643',    '1548115200:643',    '1548201600:644',    '1548460800:664',    '1548547200:683',    '1548633600:666',    '1548720000:658',    '1548806400:670',    '1548892800:670',    '1548979200:681',    '1549065600:671',    '1549152000:671',    '1549238400:663',    '1549411200:646',    '1549497600:646',    '1549584000:626',    '1549670400:626',    '1549756800:604',    '1549843200:604',    '1549929600:593',    '1550016000:593',    '1550102400:575',    '1550188800:575',    '1550275200:566',    '1550361600:566',    '1550448000:576',    '1550534400:585',    '1550707200:569',    '1550707200:569',    '1550793600:576',    '1550880000:576',    '1551052800:578',    '1551139200:573',    '1551225600:573',    '1551398400:568',    '1551484800:586',    '1551571200:592',    '1551657600:590',    '1551744000:594',    '1551830400:594',    '1551916800:585',    '1552003200:594',    '1552089600:594',    '1552176000:584',    '1552262400:588',    '1552348800:602',    '1552435200:620',    '1552521600:620',    '1552694400:607',    '1552780800:612',    '1552867200:594',    '1552953600:594',    '1553299200:557',    '1553385600:544',    '1553558400:537',    '1553731200:515',    '1553817600:528',    '1553904000:527',    '1554163200:549',    '1554336000:580',    '1554422400:580',    '1554681600:591',    '1554768000:591',    '1554940800:580',    '1554940800:580',    '1555113600:558',    '1555200000:558',    '1555372800:562',    '1555545600:571',    '1555632000:584',    '1555718400:600',    '1555977600:598',    '1556064000:597',    '1556150400:597',    '1556236800:589',    '1556409600:596',    '1556496000:587',    '1556928000:592',    '1557360000:604',    '1557619200:599',    '1557705600:588',    '1557792000:605',    '1557878400:605',    '1558137600:589',    '1558310400:587',    '1558483200:578',    '1558742400:574',    '1558915200:567',    '1559001600:576',    '1559088000:576',    '1559174400:568',    '1559260800:568',    '1559347200:573',    '1559433600:573',    '1559520000:568',    '1559606400:568',    '1559692800:578',    '1559779200:578',    '1559865600:586',    '1559952000:586',    '1560038400:602',    '1560124800:602',    '1560211200:596',    '1560297600:596',    '1560384000:604',    '1560470400:604',    '1560556800:594',    '1560643200:594',    '1560729600:610',    '1560816000:610',    '1560902400:626',    '1560988800:626',    '1561075200:657',    '1561161600:657',    '1561248000:688',    '1561334400:688',    '1561420800:672',    '1561593600:639',    '1561593600:639',    '1561680000:639',    '1561766400:621',    '1561852800:621',    '1561939200:626',    '1562025600:626',    '1562112000:615',    '1562198400:615',    '1562284800:622',    '1562371200:622',    '1562457600:616',    '1562544000:616',    '1562630400:599',    '1562716800:599',    '1562803200:588',    '1562889600:588',    '1562976000:577',    '1563062400:577',    '1563148800:568',    '1563235200:568',    '1563321600:568',    '1563408000:563',    '1563494400:563',    '1563580800:558',    '1563667200:558',    '1563753600:548',    '1563840000:548',    '1563926400:554',    '1564012800:554',    '1564099200:554',    '1564185600:563',    '1564272000:563',    '1564358400:590',    '1564444800:590',    '1564531200:591',    '1564617600:591',    '1564790400:565',    '1564876800:563',    '1564963200:563',    '1565049600:554',    '1565136000:554',    '1565222400:560',    '1565308800:560',    '1565395200:560',    '1565481600:565',    '1565568000:565',    '1565654400:556',    '1565827200:566',    '1565827200:566',    '1565913600:566',    '1566000000:567',    '1566086400:567',    '1566259200:539',    '1566432000:538',    '1566432000:538',    '1566518400:552',    '1566604800:552',    '1566691200:557',    '1566777600:557',    '1566864000:565',    '1566950400:565',    '1567036800:587',    '1567123200:587',    '1567209600:585',    '1567296000:585',    '1567382400:586',    '1567468800:586',    '1567555200:601',    '1567641600:601',    '1567728000:607',    '1567814400:607',    '1567900800:599',    '1567987200:599',    '1568073600:596',    '1568160000:596',    '1568246400:589',    '1568332800:589',    '1568419200:597',    '1568505600:597',    '1568592000:600',    '1568764800:611',    '1568851200:611',    '1568937600:597',    '1569024000:597',    '1569110400:607',    '1569196800:607',    '1569283200:588',    '1569456000:588',    '1569542400:582',    '1569628800:582',    '1569715200:588',    '1569888000:588',    '1569888000:588',    '1570147200:578',    '1570233600:584',    '1570320000:584',    '1570406400:595',    '1570492800:595',    '1570579200:618',    '1570665600:618',    '1570752000:618',    '1570838400:624',    '1570924800:624',    '1571011200:641',    '1571097600:641',    '1571184000:618',    '1571270400:618',    '1571356800:613',    '1571443200:613',    '1571529600:644',    '1571616000:644',    '1571702400:644',    '1571788800:677',    '1571875200:677',    '1571961600:703',    '1572048000:703',    '1572134400:717',    '1572220800:717',    '1572307200:720',    '1572480000:720',    '1572480000:720',    '1572652800:710',    '1572739200:693',    '1572912000:684',    '1572998400:684',    '1573084800:684',    '1573171200:668',    '1573344000:658',    '1573430400:658',    '1573516800:660',    '1573603200:660',    '1573689600:660',    '1573776000:655',    '1573862400:655',    '1573948800:651',    '1574035200:651',    '1574121600:654',    '1574208000:654',    '1574380800:655',    '1574467200:655',    '1574553600:674',    '1574640000:674',    '1574726400:656',    '1574812800:656',    '1574899200:656',    '1574985600:657',    '1575072000:657',    '1575158400:657',    '1575331200:664',    '1575417600:659',    '1575590400:659',    '1575590400:659',    '1575676800:635',    '1575763200:635',    '1575849600:650',    '1575936000:650',    '1576022400:647',    '1576108800:647',    '1576195200:647',    '1576281600:664',    '1576368000:664',    '1576454400:673',    '1576627200:684',    '1576713600:684',    '1576800000:684',    '1576886400:692',    '1576972800:692',    '1577059200:697',    '1577145600:697',    '1577232000:697',    '1577318400:701',    '1577404800:701',    '1577491200:712',    '1577577600:712' }