Module:Exchange/Adamant full helm/Data

return { '1427414400:1889',   '1427500800:1882',    '1427587200:1893',    '1427673600:1893',    '1427760000:1891',    '1427846400:1902',    '1427932800:1890',    '1428019200:1895',    '1428105600:1884',    '1428192000:1869',    '1428278400:1871',    '1428364800:1875',    '1428451200:1890',    '1428537600:1885',    '1428624000:1886',    '1428710400:1890',    '1428796800:1891',    '1428883200:1887',    '1428969600:1901',    '1429056000:1899',    '1429142400:1875',    '1429228800:1882',    '1429315200:1887',    '1429401600:1883',    '1429488000:1875',    '1429574400:1886',    '1429660800:1893',    '1429747200:1876',    '1429833600:1890',    '1429920000:1893',    '1430006400:1888',    '1430092800:1898',    '1430179200:1898',    '1430265600:1896',    '1430352000:1906',    '1430438400:1906',    '1430524800:1896',    '1430611200:1907',    '1430697600:1875',    '1430784000:1881',    '1430870400:1878',    '1430956800:1875',    '1431043200:1882',    '1431129600:1892',    '1431216000:1876',    '1431302400:1865',    '1431388800:1899',    '1431475200:1888',    '1431561600:1890',    '1431648000:1890',    '1431734400:1883',    '1431820800:1879',    '1431907200:1873',    '1431993600:1873',    '1432080000:1889',    '1432166400:1909',    '1432252800:1912',    '1432339200:1923',    '1432425600:1895',    '1432512000:1883',    '1432598400:1888',    '1432684800:1886',    '1432771200:1901',    '1432857600:1910',    '1432944000:1904',    '1433030400:1918',    '1433116800:1896',    '1433203200:1909',    '1433289600:1929',    '1433376000:1920',    '1433462400:1909',    '1433548800:1916',    '1433635200:1932',    '1433721600:1933',    '1433808000:1954',    '1433894400:1934',    '1433980800:1945',    '1434067200:1928',    '1434153600:1940',    '1434240000:1934',    '1434326400:1945',    '1434412800:1944',    '1434499200:1904',    '1434585600:1942',    '1434672000:1941',    '1434758400:1944',    '1434844800:1940',    '1434931200:1937',    '1435017600:1932',    '1435104000:1914',    '1435190400:1935',    '1435276800:1944',    '1435363200:1918',    '1435449600:1914',    '1435536000:1904',    '1435622400:1908',    '1435708800:1914',    '1435795200:1898',    '1435881600:1908',    '1435968000:1921',    '1436054400:1922',    '1436140800:1913',    '1436227200:1912',    '1436313600:1911',    '1436400000:1914',    '1436486400:1939',    '1436572800:1915',    '1436659200:1903',    '1436745600:1904',    '1436832000:1904',    '1436918400:1899',    '1437004800:1897',    '1437091200:1925',    '1437177600:1898',    '1437264000:1887',    '1437350400:1875',    '1437436800:1893',    '1437523200:1901',    '1437609600:1916',    '1437696000:1923',    '1437782400:1910',    '1437868800:1901',    '1437955200:1895',    '1438041600:1890',    '1438128000:1905',    '1438214400:1917',    '1438300800:1936',    '1438387200:1938',    '1438473600:1930',    '1438560000:1916',    '1438646400:1925',    '1438732800:1932',    '1438819200:1941',    '1438905600:1938',    '1438992000:1953',    '1439078400:1951',    '1439164800:1979',    '1439251200:1977',    '1439337600:1944',    '1439424000:1925',    '1439510400:1912',    '1439596800:1914',    '1439683200:1920',    '1439769600:1902',    '1439856000:1906',    '1439942400:1902',    '1440028800:1913',    '1440115200:1928',    '1440201600:1932',    '1440288000:1914',    '1440374400:1911',    '1440460800:1910',    '1440547200:1913',    '1440633600:1924',    '1440720000:1921',    '1440806400:1930',    '1440892800:1916',    '1440979200:1905',    '1441065600:1919',    '1441152000:1912',    '1441238400:1907',    '1441324800:1938',    '1441411200:1934',    '1441497600:1933',    '1441584000:1945',    '1441670400:1932',    '1441756800:1925',    '1441843200:1910',    '1441929600:1936',    '1442016000:1909',    '1442102400:1900',    '1442188800:1903',    '1442275200:1931',    '1442361600:1920',    '1442448000:1929',    '1442534400:1937',    '1442620800:1926',    '1442707200:1922',    '1442793600:1924',    '1442880000:1931',    '1442966400:1947',    '1443052800:1965',    '1443139200:1997',    '1443225600:2003',    '1443398400:1925',    '1443484800:1921',    '1443571200:1945',    '1443657600:1946',    '1444089600:1929',    '1444176000:1920',    '1444262400:1925',    '1444348800:1958',    '1444435200:1950',    '1444521600:1919',    '1444608000:1936',    '1444694400:1948',    '1444780800:1939',    '1444867200:1939',    '1444953600:1931',    '1445040000:1950',    '1445126400:1906',    '1445212800:1917',    '1445299200:1926',    '1445385600:1934',    '1445558400:1944',    '1445644800:1945',    '1445731200:1942',    '1445817600:1922',    '1445904000:1940',    '1445990400:1946',    '1446076800:1927',    '1446163200:1918',    '1446249600:1939',    '1446336000:1940',    '1446422400:1943',    '1446508800:1939',    '1446595200:1915',    '1446681600:1931',    '1446768000:1939',    '1446854400:1937',    '1446940800:1948',    '1447027200:1957',    '1447113600:1971',    '1447200000:1982',    '1447286400:1989',    '1447372800:1987',    '1447459200:1952',    '1447545600:1924',    '1447632000:1922',    '1447718400:1946',    '1447804800:1938',    '1447891200:1962',    '1447977600:1980',    '1448064000:2009',    '1448150400:1994',    '1448236800:1993',    '1448323200:2013',    '1448409600:2015',    '1448496000:1990',    '1448582400:1982',    '1448668800:1963',    '1448755200:1968',    '1448841600:1962',    '1448928000:1963',    '1449014400:1962',    '1449100800:1990',    '1449187200:1996',    '1449273600:1951',    '1449360000:1959',    '1449446400:1974',    '1449532800:1981',    '1449619200:1975',    '1449705600:1968',    '1449792000:1975',    '1449878400:1991',    '1449964800:1987',    '1450051200:1980',    '1450137600:1975',    '1450224000:1961',    '1450310400:1947',    '1450396800:1982',    '1450483200:1991',    '1450569600:1962',    '1450656000:1958',    '1450742400:1972',    '1450828800:1972',    '1450915200:1974',    '1451001600:1956',    '1451088000:1920',    '1451174400:1929',    '1451260800:1936',    '1451347200:1957',    '1451433600:1936',    '1451520000:1937',    '1451606400:1908',    '1451692800:1924',    '1451779200:1905',    '1451865600:1891',    '1451952000:1938',    '1452038400:1960',    '1452124800:1968',    '1452211200:1980',    '1452297600:1966',    '1452384000:1987',    '1452470400:1966',    '1452556800:1947',    '1452643200:1968',    '1452729600:1965',    '1452816000:1976',    '1452902400:1972',    '1452988800:1985',    '1453075200:1941',    '1453161600:1948',    '1453248000:1970',    '1453334400:1971',    '1453420800:1984',    '1453507200:1940',    '1453593600:1929',    '1453680000:1914',    '1453766400:1922',    '1453852800:1952',    '1453939200:1953',    '1454025600:1958',    '1454112000:1967',    '1454198400:1975',    '1454284800:1955',    '1454371200:1953',    '1454457600:1936',    '1454544000:1950',    '1454630400:1937',    '1454716800:1951',    '1454803200:1957',    '1454889600:1969',    '1454976000:1969',    '1455062400:1965',    '1455148800:1948',    '1455235200:1969',    '1455321600:1958',    '1455408000:1933',    '1455494400:1963',    '1455580800:1980',    '1455667200:1988',    '1455753600:1963',    '1455840000:1957',    '1455926400:1940',    '1456012800:1942',    '1456099200:1919',    '1456185600:1970',    '1456272000:1950',    '1456358400:1953',    '1456444800:1956',    '1456531200:1937',    '1456617600:1915',    '1456704000:1921',    '1456790400:1943',    '1456876800:1933',    '1456963200:1945',    '1457049600:1954',    '1457136000:1946',    '1457222400:1961',    '1457308800:1976',    '1457395200:1914',    '1457481600:1941',    '1457568000:1960',    '1457654400:1949',    '1457740800:1971',    '1457827200:1966',    '1457913600:1943',    '1458000000:1933',    '1458086400:1953',    '1458172800:1953',    '1458259200:1937',    '1458345600:1918',    '1458432000:1930',    '1458518400:1917',    '1458604800:1932',    '1458691200:1949',    '1458777600:1960',    '1458864000:1983',    '1458950400:1960',    '1459036800:1949',    '1459123200:1938',    '1459209600:1934',    '1459296000:1936',    '1459382400:1914',    '1459468800:1921',    '1459555200:1927',    '1459641600:1926',    '1459728000:1945',    '1459814400:1934',    '1459900800:1927',    '1459987200:1948',    '1460073600:1956',    '1460160000:1983',    '1460246400:1971',    '1460332800:1947',    '1460419200:1926',    '1460505600:1933',    '1460592000:1932',    '1460678400:1937',    '1460764800:1944',    '1460851200:1939',    '1460937600:1928',    '1461024000:1935',    '1461110400:1946',    '1461196800:1942',    '1461283200:1917',    '1461369600:1933',    '1461456000:1930',    '1461542400:1916',    '1461628800:1920',    '1461715200:1913',    '1461801600:1934',    '1461888000:1930',    '1461974400:1927',    '1462060800:1935',    '1462147200:1944',    '1462233600:1961',    '1462320000:1949',    '1462406400:1928',    '1462492800:1924',    '1462579200:1938',    '1462665600:1915',    '1462752000:1918',    '1462838400:1921',    '1462924800:1917',    '1463011200:1919',    '1463097600:1902',    '1463184000:1909',    '1463270400:1909',    '1463356800:1891',    '1463443200:1897',    '1463529600:1921',    '1463616000:1933',    '1463702400:1955',    '1463875200:1937',    '1463961600:1916',    '1464048000:1899',    '1464134400:1910',    '1464220800:1924',    '1464307200:1950',    '1464393600:1958',    '1464480000:1948',    '1464566400:1919',    '1464652800:1943',    '1464739200:1954',    '1464825600:1957',    '1464912000:1936',    '1464998400:1946',    '1465084800:1937',    '1465171200:1906',    '1465257600:1895',    '1465344000:1916',    '1465430400:1922',    '1465516800:1927',    '1465603200:1925',    '1465689600:1915',    '1465776000:1911',    '1465862400:1920',    '1465948800:1948',    '1466035200:1937',    '1466121600:1950',    '1466208000:1930',    '1466294400:1965',    '1466380800:1955',    '1466467200:1958',    '1466553600:1929',    '1466640000:1968',    '1466726400:1947',    '1466812800:1933',    '1466899200:1944',    '1466985600:1898',    '1467072000:1921',    '1467158400:1960',    '1467244800:1948',    '1467331200:1939',    '1467417600:1964',    '1467504000:1980',    '1467590400:1974',    '1467676800:1967',    '1467763200:1961',    '1467849600:1957',    '1467936000:1936',    '1468022400:1946',    '1468108800:1949',    '1468195200:1938',    '1468281600:1924',    '1468368000:1919',    '1468454400:1930',    '1468540800:1961',    '1468627200:1984',    '1468713600:1964',    '1468800000:1959',    '1468886400:1954',    '1469318400:1891',    '1469404800:1908',    '1469491200:1925',    '1469577600:1882',    '1469664000:1922',    '1469750400:1935',    '1469836800:1957',    '1469923200:1961',    '1470009600:1964',    '1470096000:1962',    '1470182400:1953',    '1470268800:1960',    '1470355200:1966',    '1470441600:1958',    '1470528000:1936',    '1470614400:1938',    '1470700800:1950',    '1470787200:1942',    '1470873600:1939',    '1470960000:1942',    '1471046400:1949',    '1471132800:1934',    '1471219200:1937',    '1471305600:1905',    '1471392000:1919',    '1471478400:1929',    '1471564800:1937',    '1471651200:1944',    '1471737600:1944',    '1471824000:1944',    '1471910400:1931',    '1471996800:1937',    '1472083200:1953',    '1472169600:1970',    '1472256000:1967',    '1472428800:1967',    '1472688000:1934',    '1472774400:1949',    '1472860800:1980',    '1472947200:1953',    '1473033600:1969',    '1473120000:1944',    '1473206400:1942',    '1473292800:1941',    '1473379200:1933',    '1473465600:1956',    '1473552000:1940',    '1473638400:1948',    '1473724800:1954',    '1473811200:1958',    '1473897600:1942',    '1473984000:1926',    '1474070400:1911',    '1474156800:1916',    '1474243200:1917',    '1474329600:1924',    '1474416000:1912',    '1474502400:1898',    '1474588800:1911',    '1474675200:1923',    '1474761600:1917',    '1474848000:1908',    '1474934400:1936',    '1475020800:1929',    '1475107200:1911',    '1475193600:1890',    '1475280000:1894',    '1475366400:1891',    '1475452800:1904',    '1475539200:1920',    '1475625600:1928',    '1475712000:1939',    '1475798400:1939',    '1475884800:1929',    '1475971200:1934',    '1476057600:1927',    '1476144000:1905',    '1476230400:1912',    '1476316800:1927',    '1476403200:1928',    '1476489600:1919',    '1476576000:1905',    '1476662400:1912',    '1476748800:1932',    '1476835200:1937',    '1476921600:1933',    '1477008000:1921',    '1477094400:1931',    '1477180800:1952',    '1477267200:1951',    '1477353600:1957',    '1477440000:1950',    '1477526400:1947',    '1477612800:1944',    '1477699200:1949',    '1477785600:1949',    '1477872000:1928',    '1477958400:1927',    '1478044800:1935',    '1478131200:1956',    '1478217600:1949',    '1478304000:1937',    '1478390400:1950',    '1478476800:1939',    '1478563200:1943',    '1478649600:1935',    '1478736000:1936',    '1478822400:1954',    '1478908800:1958',    '1478995200:1951',    '1479081600:1962',    '1479168000:1955',    '1479254400:1947',    '1481155200:1957',    '1481241600:1961',    '1481328000:1943',    '1481414400:1929',    '1481500800:1922',    '1481587200:1931',    '1481673600:1937',    '1481760000:1939',    '1481846400:1944',    '1481932800:1950',    '1482019200:1941',    '1482105600:1903',    '1482192000:1928',    '1482278400:1929',    '1482364800:1933',    '1482451200:1954',    '1482537600:1939',    '1482624000:1931',    '1482710400:1929',    '1482796800:1940',    '1482883200:1935',    '1482969600:1921',    '1483056000:1920',    '1483142400:1908',    '1483228800:1911',    '1483315200:1902',    '1483401600:1902',    '1483488000:1913',    '1483574400:1908',    '1483660800:1905',    '1483747200:1913',    '1483833600:1911',    '1483920000:1911',    '1484006400:1925',    '1484092800:1929',    '1484179200:1928',    '1484265600:1960',    '1484352000:1931',    '1484438400:1929',    '1484524800:1922',    '1484611200:1918',    '1484697600:1924',    '1484784000:1927',    '1484870400:1941',    '1484956800:1952',    '1485043200:1925',    '1485129600:1922',    '1485216000:1922',    '1485561600:1944',    '1485648000:1926',    '1485734400:1918',    '1485820800:1916',    '1485907200:1924',    '1485993600:1933',    '1486080000:1922',    '1486166400:1921',    '1486252800:1927',    '1486339200:1919',    '1486425600:1931',    '1486512000:1943',    '1486598400:1929',    '1486684800:1927',    '1486771200:1941',    '1486857600:1918',    '1486944000:1919',    '1487030400:1922',    '1487116800:1928',    '1487203200:1915',    '1487289600:1917',    '1487376000:1924',    '1487462400:1915',    '1487548800:1906',    '1487635200:1925',    '1487721600:1931',    '1487808000:1932',    '1487894400:1924',    '1487980800:1912',    '1488067200:1913',    '1488153600:1897',    '1488240000:1915',    '1488326400:1921',    '1488412800:1933',    '1488499200:1948',    '1488585600:1926',    '1488672000:1909',    '1488758400:1910',    '1488844800:1912',    '1488931200:1914',    '1489017600:1914',    '1489104000:1916',    '1489190400:1908',    '1489276800:1921',    '1489363200:1920',    '1489449600:1901',    '1489536000:1928',    '1489622400:1924',    '1489708800:1930',    '1489795200:1930',    '1489881600:1914',    '1489968000:1902',    '1490054400:1911',    '1490140800:1926',    '1490227200:1918',    '1490313600:1926',    '1490400000:1928',    '1490486400:1908',    '1490572800:1904',    '1490659200:1921',    '1490745600:1907',    '1490832000:1922',    '1490918400:1911',    '1491004800:1917',    '1491091200:1916',    '1491177600:1909',    '1491264000:1924',    '1491350400:1934',    '1491436800:1935',    '1492041600:1944',    '1492128000:1928',    '1492214400:1931',    '1492300800:1925',    '1492387200:1917',    '1492473600:1912',    '1492560000:1922',    '1492646400:1923',    '1492732800:1936',    '1492819200:1939',    '1492905600:1930',    '1492992000:1906',    '1493078400:1917',    '1493164800:1922',    '1493251200:1930',    '1493337600:1941',    '1493424000:1948',    '1493510400:1940',    '1493596800:1943',    '1493683200:1956',    '1493769600:1951',    '1493856000:1953',    '1493942400:1953',    '1494028800:1944',    '1494115200:1942',    '1494201600:1923',    '1494288000:1930',    '1494374400:1943',    '1494460800:1933',    '1494547200:1920',    '1494633600:1928',    '1494720000:1929',    '1494806400:1917',    '1494892800:1922',    '1494979200:1920',    '1495065600:1939',    '1495152000:1938',    '1495238400:1932',    '1495324800:1934',    '1495411200:1942',    '1495497600:1938',    '1495584000:1927',    '1495670400:1935',    '1495756800:1935',    '1495843200:1916',    '1495929600:1904',    '1496016000:1907',    '1496102400:1905',    '1496188800:1913',    '1496275200:1921',    '1496361600:1921',    '1496448000:1919',    '1496534400:1927',    '1496620800:1902',    '1496707200:1908',    '1496793600:1905',    '1496880000:1925',    '1496966400:1917',    '1497052800:1912',    '1497139200:1920',    '1497225600:1907',    '1497312000:1910',    '1497398400:1929',    '1497484800:1933',    '1497571200:1910',    '1497657600:1917',    '1497744000:1914',    '1497830400:1917',    '1497916800:1933',    '1498003200:1925',    '1498089600:1933',    '1498176000:1915',    '1498262400:1918',    '1498348800:1914',    '1498435200:1916',    '1498521600:1916',    '1498608000:1921',    '1498694400:1924',    '1498780800:1919',    '1498867200:1917',    '1498953600:1929',    '1499040000:1931',    '1499126400:1907',    '1499212800:1909',    '1499299200:1915',    '1499385600:1917',    '1499472000:1917',    '1499558400:1908',    '1499644800:1908',    '1499990400:1916',    '1500076800:1912',    '1500163200:1919',    '1500249600:1908',    '1500336000:1914',    '1500422400:1925',    '1500508800:1928',    '1500595200:1928',    '1500681600:1930',    '1500768000:1928',    '1500854400:1930',    '1500940800:1936',    '1501027200:1932',    '1501113600:1940',    '1501200000:1946',    '1501286400:1938',    '1501372800:1900',    '1501459200:1930',    '1501545600:1933',    '1501632000:1915',    '1501718400:1918',    '1501804800:1922',    '1501891200:1921',    '1501977600:1932',    '1502064000:1923',    '1502150400:1923',    '1502236800:1912',    '1502323200:1928',    '1502409600:1912',    '1502496000:1918',    '1502582400:1923',    '1502668800:1920',    '1502755200:1915',    '1502841600:1915',    '1502928000:1913',    '1503014400:1915',    '1503100800:1892',    '1503187200:1902',    '1503273600:1922',    '1503360000:1927',    '1503446400:1924',    '1503532800:1926',    '1503619200:1924',    '1503705600:1913',    '1503792000:1914',    '1503878400:1921',    '1503964800:1916',    '1504051200:1937',    '1504137600:1930',    '1504224000:1922',    '1504310400:1926',    '1504396800:1914',    '1504483200:1935',    '1504569600:1940',    '1504656000:1937',    '1504742400:1942',    '1504828800:1941',    '1504915200:1914',    '1505001600:1924',    '1505088000:1940',    '1505174400:1932',    '1505260800:1918',    '1505347200:1924',    '1505433600:1921',    '1505520000:1902',    '1505606400:1909',    '1505692800:1921',    '1505779200:1937',    '1505865600:1927',    '1505952000:1932',    '1506038400:1885',    '1506124800:1920',    '1506211200:1910',    '1506297600:1891',    '1506384000:1893',    '1506470400:1906',    '1506556800:1914',    '1506643200:1918',    '1506729600:1917',    '1506816000:1920',    '1506902400:1917',    '1506988800:1915',    '1507075200:1903',    '1507161600:1909',    '1507248000:1913',    '1507334400:1905',    '1507420800:1906',    '1507507200:1907',    '1507593600:1916',    '1507680000:1917',    '1507766400:1920',    '1507852800:1909',    '1507939200:1908',    '1508025600:1905',    '1508112000:1924',    '1508198400:1917',    '1508284800:1907',    '1508371200:1927',    '1508457600:1938',    '1508544000:1944',    '1508630400:1942',    '1508716800:1910',    '1508803200:1911',    '1508889600:1899',    '1508976000:1902',    '1509062400:1896',    '1509148800:1886',    '1509235200:1902',    '1509321600:1900',    '1509408000:1907',    '1509494400:1908',    '1509580800:1899',    '1509667200:1896',    '1509753600:1885',    '1509840000:1891',    '1509926400:1904',    '1510012800:1909',    '1510099200:1912',    '1510185600:1923',    '1510272000:1921',    '1510358400:1906',    '1510444800:1917',    '1510531200:1931',    '1510617600:1929',    '1510704000:1919',    '1510790400:1907',    '1510876800:1907',    '1510963200:1906',    '1511049600:1906',    '1511136000:1910',    '1511222400:1908',    '1511308800:1899',    '1511395200:1881',    '1511481600:1895',    '1511568000:1913',    '1511654400:1913',    '1511740800:1896',    '1511827200:1915',    '1511913600:1917',    '1512000000:1911',    '1512086400:1914',    '1512172800:1911',    '1512259200:1907',    '1512345600:1900',    '1512432000:1910',    '1512518400:1910',    '1512604800:1903',    '1512691200:1903',    '1512777600:1884',    '1512864000:1895',    '1512950400:1895',    '1513036800:1890',    '1513123200:1901',    '1513209600:1896',    '1513296000:1912',    '1513382400:1906',    '1513468800:1887',    '1513555200:1909',    '1513641600:1914',    '1513728000:1916',    '1513814400:1900',    '1513900800:1905',    '1513987200:1886',    '1514073600:1889',    '1514160000:1877',    '1514246400:1885',    '1514332800:1883',    '1514419200:1880',    '1514505600:1873',    '1514592000:1869',    '1514678400:1865',    '1514764800:1888',    '1514851200:1883',    '1514937600:1896',    '1515024000:1893',    '1515110400:1858',    '1515196800:1859',    '1515283200:1873',    '1515369600:1887',    '1515456000:1892',    '1515542400:1900',    '1515628800:1907',    '1515715200:1914',    '1515801600:1905',    '1515888000:1887',    '1515974400:1881',    '1516060800:1891',    '1516147200:1879',    '1516233600:1889',    '1516320000:1899',    '1516406400:1885',    '1516492800:1894',    '1516579200:1889',    '1516665600:1898',    '1516752000:1898',    '1516838400:1885',    '1516924800:1897',    '1517011200:1889',    '1517097600:1913',    '1517184000:1887',    '1517270400:1892',    '1517356800:1904',    '1517443200:1903',    '1517529600:1911',    '1517616000:1913',    '1517702400:1890',    '1517788800:1893',    '1517875200:1911',    '1517961600:1901',    '1518048000:1906',    '1518134400:1907',    '1518220800:1911',    '1518307200:1909',    '1518393600:1906',    '1518480000:1892',    '1518566400:1885',    '1518652800:1914',    '1518739200:1908',    '1518825600:1908',    '1518912000:1916',    '1518998400:1906',    '1519084800:1904',    '1519171200:1896',    '1519257600:1898',    '1519344000:1919',    '1519430400:1912',    '1519516800:1896',    '1519603200:1912',    '1519689600:1905',    '1519776000:1906',    '1519862400:1903',    '1519948800:1901',    '1520035200:1902',    '1520121600:1908',    '1520208000:1898',    '1520294400:1892',    '1520380800:1898',    '1520467200:1901',    '1520553600:1893',    '1520640000:1899',    '1520726400:1912',    '1520812800:1902',    '1520899200:1915',    '1520985600:1907',    '1521072000:1905',    '1521158400:1900',    '1521244800:1891',    '1521331200:1896',    '1521417600:1904',    '1521504000:1905',    '1521590400:1918',    '1521676800:1915',    '1521763200:1901',    '1521849600:1915',    '1521936000:1896',    '1522022400:1894',    '1522108800:1862',    '1522195200:1897',    '1522281600:1902',    '1522368000:1899',    '1522454400:1909',    '1522540800:1907',    '1522627200:1892',    '1522713600:1898',    '1522800000:1905',    '1522886400:1904',    '1522972800:1912',    '1523059200:1908',    '1523145600:1917',    '1523232000:1908',    '1523318400:1904',    '1523404800:1912',    '1523491200:1919',    '1523577600:1913',    '1523664000:1900',    '1523750400:1883',    '1523836800:1884',    '1523923200:1912',    '1524009600:1914',    '1524096000:1907',    '1524182400:1907',    '1524268800:1909',    '1524355200:1904',    '1524441600:1903',    '1524528000:1900',    '1524614400:1895',    '1524700800:1897',    '1524787200:1921',    '1524873600:1902',    '1524960000:1901',    '1525046400:1892',    '1525132800:1899',    '1525219200:1912',    '1525305600:1902',    '1525392000:1908',    '1525478400:1916',    '1525564800:1894',    '1525651200:1891',    '1525737600:1890',    '1525824000:1905',    '1525910400:1918',    '1525996800:1915',    '1526083200:1905',    '1526169600:1912',    '1526256000:1947',    '1526342400:1929',    '1526428800:1914',    '1526515200:1903',    '1526601600:1921',    '1526688000:1898',    '1526774400:1913',    '1526860800:1910',    '1526947200:1914',    '1527033600:1914',    '1527120000:1913',    '1527206400:1896',    '1527292800:1925',    '1527379200:1915',    '1527465600:1894',    '1527552000:1904',    '1527638400:1894',    '1527724800:1917',    '1527811200:1917',    '1527897600:1923',    '1527984000:1914',    '1528070400:1910',    '1528156800:1926',    '1528243200:1907',    '1528329600:1915',    '1528416000:1907',    '1528502400:1901',    '1528588800:1892',    '1528675200:1886',    '1528761600:1904',    '1528848000:1909',    '1528934400:1896',    '1529020800:1881',    '1529107200:1882',    '1529193600:1878',    '1529280000:1894',    '1529366400:1902',    '1529452800:1890',    '1529539200:1881',    '1529625600:1892',    '1529712000:1901',    '1529798400:1894',    '1529884800:1902',    '1529971200:1890',    '1530057600:1906',    '1530144000:1910',    '1530230400:1889',    '1530316800:1894',    '1530403200:1883',    '1530489600:1892',    '1530576000:1883',    '1530662400:1904',    '1530748800:1898',    '1530835200:1908',    '1530921600:1915',    '1531008000:1914',    '1531094400:1923',    '1531180800:1895',    '1531267200:1886',    '1531353600:1896',    '1531440000:1913',    '1531526400:1908',    '1531612800:1885',    '1531699200:1883',    '1531785600:1891',    '1531872000:1883',    '1531958400:1878',    '1532044800:1902',    '1532131200:1909',    '1532217600:1890',    '1532304000:1902',    '1532390400:1896',    '1532476800:1883',    '1532563200:1896',    '1532649600:1889',    '1532736000:1887',    '1532822400:1870',    '1532908800:1908',    '1532995200:1922',    '1533081600:1905',    '1533168000:1920',    '1533254400:1908',    '1533340800:1896',    '1533427200:1896',    '1533513600:1890',    '1533600000:1891',    '1533686400:1895',    '1533772800:1884',    '1533859200:1874',    '1533945600:1864',    '1534032000:1852',    '1534118400:1852',    '1534291200:1844',    '1534464000:1864',    '1534550400:1863',    '1534636800:1857',    '1534723200:1862',    '1534809600:1876',    '1534896000:1892',    '1534982400:1887',    '1535068800:1879',    '1535155200:1860',    '1535241600:1869',    '1535328000:1867',    '1535414400:1865',    '1535500800:1859',    '1535587200:1862',    '1535673600:1873',    '1535760000:1866',    '1535846400:1866',    '1535932800:1848',    '1536019200:1858',    '1536105600:1883',    '1536192000:1860',    '1536278400:1846',    '1536364800:1851',    '1536451200:1870',    '1536537600:1878',    '1536624000:1900',    '1536710400:1889',    '1536796800:1876',    '1536883200:1897',    '1536969600:1901',    '1537056000:1881',    '1537142400:1867',    '1537228800:1891',    '1537315200:1881',    '1537401600:1881',    '1537488000:1883',    '1537574400:1889',    '1537660800:1880',    '1537747200:1874',    '1537833600:1878',    '1537920000:1864',    '1538006400:1852',    '1538092800:1881',    '1538179200:1871',    '1538265600:1853',    '1538352000:1855',    '1538438400:1848',    '1541548800:1876',    '1542672000:1858',    '1542844800:1819',    '1542931200:1826',    '1543017600:1778',    '1543104000:1826',    '1543190400:1848',    '1543276800:1847',    '1543363200:1855',    '1543449600:1835',    '1543536000:1829',    '1543622400:1842',    '1543708800:1862',    '1543795200:1853',    '1543881600:1846',    '1543968000:1854',    '1544054400:1856',    '1544140800:1861',    '1544227200:1846',    '1544313600:1849',    '1544400000:1865',    '1544486400:1879',    '1544572800:1862',    '1544659200:1865',    '1544745600:1876',    '1544832000:1885',    '1544918400:1876',    '1545004800:1869',    '1545091200:1866',    '1545177600:1856',    '1545264000:1863',    '1545350400:1875',    '1545436800:1874',    '1545523200:1878',    '1545609600:1873',    '1545696000:1871',    '1545782400:1866',    '1545868800:1836',    '1545955200:1851',    '1546041600:1851',    '1546128000:1851',    '1546214400:1848',    '1546300800:1868',    '1546387200:1852',    '1546473600:1833',    '1546560000:1832',    '1546646400:1844',    '1546732800:1841',    '1546819200:1839',    '1546905600:1837',    '1546992000:1849',    '1547078400:1857',    '1547164800:1845',    '1547251200:1865',    '1547337600:1871',    '1547424000:1859',    '1547510400:1863',    '1547596800:1865',    '1547683200:1867',    '1547769600:1856',    '1547856000:1861',    '1547942400:1867',    '1548028800:1857',    '1548115200:1850',    '1548201600:1856',    '1548288000:1855',    '1548374400:1855',    '1548460800:1843',    '1548547200:1844',    '1548633600:1860',    '1548720000:1858',    '1548806400:1875',    '1548892800:1864',    '1548979200:1867',    '1549065600:1865',    '1549152000:1864',    '1549238400:1870',    '1549324800:1878',    '1549411200:1890',    '1549497600:1880',    '1549584000:1871',    '1549670400:1878',    '1549756800:1893',    '1549843200:1873',    '1549929600:1897',    '1550016000:1887',    '1550102400:1905',    '1550188800:1930',    '1550275200:1910',    '1550361600:1888',    '1550448000:1884',    '1550534400:1887',    '1550620800:1880',    '1550707200:1900',    '1550793600:1903',    '1550880000:1890',    '1550966400:1882',    '1551052800:1894',    '1551139200:1888',    '1551225600:1885',    '1551312000:1901',    '1551398400:1907',    '1551484800:1886',    '1551571200:1900',    '1551657600:1896',    '1551744000:1905',    '1551830400:1912',    '1551916800:1906',    '1552003200:1921',    '1552089600:1910',    '1552176000:1893',    '1552262400:1879',    '1552348800:1894',    '1552435200:1879',    '1552521600:1850',    '1552608000:1886',    '1552694400:1887',    '1552780800:1888',    '1552867200:1902',    '1552953600:1903',    '1553040000:1895',    '1553126400:1899',    '1553212800:1887',    '1553299200:1899',    '1553385600:1879',    '1553472000:1873',    '1553558400:1867',    '1553644800:1889',    '1553731200:1897',    '1553817600:1873',    '1553904000:1874',    '1553990400:1843',    '1554076800:1845',    '1554163200:1847',    '1554249600:1876',    '1554336000:1880',    '1554422400:1879',    '1554508800:1885',    '1554595200:1887',    '1554681600:1865',    '1554768000:1863',    '1554854400:1898',    '1554940800:1886',    '1555027200:1876',    '1555113600:1862',    '1555200000:1851',    '1555286400:1862',    '1555372800:1876',    '1555459200:1891',    '1555545600:1885',    '1555632000:1856',    '1555718400:1861',    '1555804800:1881',    '1555891200:1875',    '1555977600:1861',    '1556064000:1868',    '1556150400:1859',    '1556236800:1861',    '1556323200:1879',    '1556409600:1848' }