Module:Exchange/Guthix page 1/Data

return { '1427414400:18791',   '1427500800:18791',    '1427587200:18775',    '1427673600:18809',    '1427760000:18809',    '1427846400:18677',    '1427932800:18677',    '1428019200:18410',    '1428105600:18391',    '1428192000:18657',    '1428278400:18657',    '1428364800:19391',    '1428451200:20282',    '1428537600:20282',    '1428624000:21246',    '1428710400:22242',    '1428796800:22242',    '1428883200:23169',    '1428969600:23169',    '1429056000:24325',    '1429142400:25426',    '1429228800:25426',    '1429315200:26320',    '1429401600:26320',    '1429488000:26961',    '1429574400:26961',    '1429660800:27346',    '1429747200:27346',    '1429833600:26391',    '1429920000:26391',    '1430006400:25398',    '1430092800:25398',    '1430179200:24913',    '1430265600:24913',    '1430352000:25099',    '1430438400:25099',    '1430524800:24898',    '1430611200:24898',    '1430697600:24930',    '1430784000:24930',    '1430870400:25107',    '1430956800:25107',    '1431043200:24493',    '1431129600:24493',    '1431216000:23757',    '1431302400:23757',    '1431388800:22833',    '1431475200:22014',    '1431561600:22014',    '1431648000:21081',    '1431734400:21081',    '1431820800:20424',    '1431907200:20002',    '1431993600:20002',    '1432080000:19646',    '1432166400:19646',    '1432252800:19646',    '1432339200:19165',    '1432425600:19165',    '1432512000:19205',    '1432598400:19205',    '1432684800:19225',    '1432771200:19225',    '1432857600:18549',    '1432944000:17882',    '1433030400:17352',    '1433116800:17352',    '1433203200:16975',    '1433289600:16975',    '1433376000:16822',    '1433462400:16822',    '1433548800:16683',    '1433635200:16494',    '1433721600:16494',    '1433808000:16793',    '1433894400:17379',    '1433980800:17956',    '1434067200:17956',    '1434153600:18801',    '1434240000:19668',    '1434326400:20423',    '1434412800:20423',    '1434499200:21441',    '1434585600:22413',    '1434672000:23534',    '1434758400:23534',    '1434844800:24661',    '1434931200:24661',    '1435017600:25620',    '1435104000:25620',    '1435190400:26858',    '1435276800:26858',    '1435363200:28104',    '1435449600:28104',    '1435536000:29428',    '1435622400:29428',    '1435708800:30817',    '1435795200:31940',    '1435881600:31940',    '1435968000:32823',    '1436054400:32823',    '1436140800:33993',    '1436227200:33993',    '1436313600:35331',    '1436400000:36618',    '1436486400:36618',    '1436572800:37577',    '1436659200:37577',    '1436745600:39273',    '1436832000:40850',    '1436918400:40850',    '1437004800:42195',    '1437091200:42195',    '1437177600:42597',    '1437264000:42597',    '1437350400:42110',    '1437436800:40583',    '1437523200:40583',    '1437609600:39659',    '1437696000:39659',    '1437782400:40504',    '1437868800:40504',    '1437955200:41624',    '1438041600:41624',    '1438128000:42559',    '1438214400:44271',    '1438300800:44271',    '1438387200:46136',    '1438473600:46136',    '1438560000:47832',    '1438646400:47832',    '1438732800:50116',    '1438819200:51709',    '1438905600:51709',    '1438992000:52688',    '1439078400:55058',    '1439164800:55732',    '1439251200:56136',    '1439337600:57102',    '1439424000:57102',    '1439510400:57345',    '1439596800:57321',    '1439683200:57321',    '1439769600:57985',    '1439856000:58513',    '1439942400:58513',    '1440028800:58090',    '1440115200:58090',    '1440201600:58394',    '1440288000:58394',    '1440374400:58790',    '1440460800:58790',    '1440547200:58891',    '1440633600:58891',    '1440720000:58513',    '1440806400:58513',    '1440892800:57295',    '1440979200:57295',    '1441065600:57170',    '1441152000:57170',    '1441238400:57551',    '1441324800:57551',    '1441411200:57117',    '1441497600:57117',    '1441584000:56226',    '1441670400:56226',    '1441756800:53779',    '1441843200:53779',    '1441929600:51602',    '1442016000:51602',    '1442102400:49179',    '1442188800:49179',    '1442275200:46747',    '1442361600:44771',    '1442448000:44771',    '1442534400:42551',    '1442620800:42551',    '1442707200:40423',    '1442793600:40423',    '1442880000:38401',    '1442966400:36607',    '1443052800:35038',    '1443139200:35038',    '1443225600:33386',    '1443398400:31716',    '1443484800:30243',    '1443571200:30243',    '1443657600:28730',    '1444089600:26026',    '1444176000:25095',    '1444262400:25095',    '1444348800:24148',    '1444435200:23215',    '1444521600:23215',    '1444608000:22837',    '1444694400:22837',    '1444780800:22218',    '1444867200:22218',    '1444953600:21970',    '1445040000:21970',    '1445126400:21957',    '1445212800:21957',    '1445299200:22082',    '1445385600:22082',    '1445558400:23011',    '1445644800:23844',    '1445731200:23844',    '1445817600:24969',    '1445904000:24969',    '1445990400:26084',    '1446163200:27389',    '1446249600:27389',    '1446336000:28541',    '1446422400:28541',    '1446508800:29917',    '1446595200:29917',    '1446681600:31261',    '1446768000:31261',    '1446854400:32730',    '1446940800:34245',    '1447027200:34245',    '1447113600:35419',    '1447200000:35419',    '1447286400:36107',    '1447372800:36107',    '1447459200:37376',    '1447545600:37376',    '1447632000:38341',    '1447718400:38341',    '1447804800:38295',    '1447891200:38295',    '1447977600:37504',    '1448064000:37504',    '1448150400:37458',    '1448236800:38310',    '1448323200:38310',    '1448409600:38596',    '1448496000:40176',    '1448582400:40176',    '1448668800:42097',    '1448755200:42097',    '1448841600:42827',    '1448928000:42827',    '1449014400:43972',    '1449100800:43972',    '1449187200:44794',    '1449273600:44794',    '1449360000:45413',    '1449446400:45989',    '1449532800:45989',    '1449619200:46855',    '1449705600:47377',    '1449792000:47377',    '1449878400:46855',    '1449964800:46855',    '1450051200:47794',    '1450137600:47794',    '1450224000:48514',    '1450310400:48514',    '1450396800:49222',    '1450483200:49222',    '1450569600:48512',    '1450656000:48642',    '1450742400:48642',    '1450828800:46967',    '1450915200:45659',    '1451001600:45659',    '1451088000:44594',    '1451174400:44594',    '1451260800:43627',    '1451347200:43627',    '1451433600:42473',    '1451520000:42473',    '1451606400:41875',    '1451692800:41875',    '1451779200:41152',    '1451865600:40500',    '1451952000:40241',    '1452038400:40241',    '1452124800:40638',    '1452211200:40638',    '1452297600:40966',    '1452384000:40966',    '1452470400:40328',    '1452556800:40328',    '1452643200:40994',    '1452729600:40994',    '1452816000:40750',    '1452902400:40750',    '1452988800:41920',    '1453075200:41920',    '1453161600:41913',    '1453248000:41913',    '1453334400:41109',    '1453420800:41109',    '1453507200:39805',    '1453593600:39805',    '1453680000:38124',    '1453766400:38147',    '1453852800:38147',    '1453939200:36896',    '1454025600:36896',    '1454112000:35294',    '1454198400:35294',    '1454284800:33732',    '1454371200:32610',    '1454457600:32610',    '1454544000:31041',    '1454630400:31041',    '1454716800:30908',    '1454803200:30967',    '1454889600:30967',    '1454976000:30291',    '1455062400:30291',    '1455148800:31112',    '1455235200:31112',    '1455321600:32128',    '1455408000:32582',    '1455494400:32582',    '1455580800:34078',    '1455667200:34078',    '1455753600:35504',    '1455840000:35504',    '1455926400:36731',    '1456012800:38100',    '1456099200:39908',    '1456185600:39908',    '1456272000:41706',    '1456358400:41706',    '1456444800:43374',    '1456531200:43374',    '1456617600:44443',    '1456704000:44443',    '1456790400:43631',    '1456876800:41867',    '1456963200:41867',    '1457049600:40796',    '1457136000:39665',    '1457222400:38814',    '1457308800:39229',    '1457395200:39229',    '1457481600:40924',    '1457568000:42608',    '1457654400:41483',    '1457740800:41483',    '1457827200:40084',    '1457913600:40084',    '1458000000:38596',    '1458086400:36784',    '1458172800:36339',    '1458259200:36339',    '1458345600:35623',    '1458432000:35623',    '1458518400:35160',    '1458604800:35160',    '1458691200:33730',    '1458777600:32576',    '1458864000:32576',    '1458950400:32763',    '1459036800:32811',    '1459123200:32811',    '1459209600:33326',    '1459296000:34392',    '1459382400:34392',    '1459468800:35753',    '1459555200:35753',    '1459641600:36510',    '1459728000:37172',    '1459814400:37577',    '1459900800:37577',    '1459987200:37041',    '1460073600:37041',    '1460160000:36952',    '1460246400:36532',    '1460332800:36482',    '1460419200:36482',    '1460505600:35415',    '1460592000:35415',    '1460678400:34744',    '1460764800:34835',    '1460851200:34835',    '1460937600:35071',    '1461024000:34659',    '1461110400:34659',    '1461196800:33831',    '1461283200:33831',    '1461369600:33187',    '1461456000:32183',    '1461542400:32183',    '1461628800:31075',    '1461715200:31075',    '1461801600:29953',    '1461888000:29953',    '1461974400:28488',    '1462060800:27752',    '1462147200:27752',    '1462233600:26770',    '1462320000:25551',    '1462406400:25551',    '1462492800:24275',    '1462579200:24275',    '1462665600:23454',    '1462752000:23454',    '1462838400:22740',    '1462924800:21689',    '1463011200:21689',    '1463097600:20607',    '1463184000:19723',    '1463270400:19842',    '1463356800:19951',    '1463443200:19951',    '1463529600:19639',    '1463616000:19506',    '1463702400:19506',    '1463961600:19524',    '1463961600:19524',    '1464048000:19770',    '1464134400:19362',    '1464220800:19362',    '1464307200:19301',    '1464393600:19032',    '1464480000:19032',    '1464566400:19179',    '1464652800:19179',    '1464739200:19667',    '1464825600:20080',    '1464912000:20080',    '1464998400:20843',    '1465084800:21765',    '1465171200:21765',    '1465257600:22371',    '1465344000:22371',    '1465430400:22799',    '1465516800:22700',    '1465603200:22770',    '1465689600:22770',    '1465776000:23079',    '1465862400:23079',    '1465948800:22560',    '1466035200:22560',    '1466121600:21770',    '1466208000:21010',    '1466294400:21010',    '1466380800:20546',    '1466467200:19992',    '1466553600:19456',    '1466640000:19379',    '1466726400:19396',    '1466812800:19396',    '1466899200:19627',    '1466985600:19627',    '1467072000:19974',    '1467158400:20325',    '1467244800:20325',    '1467331200:20819',    '1467417600:21255',    '1467504000:21255',    '1467590400:21339',    '1467676800:20958',    '1467763200:20958',    '1467849600:20722',    '1467936000:19855',    '1468022400:19288',    '1468108800:18712',    '1468195200:18087',    '1468281600:17574',    '1468368000:16982',    '1468454400:16262',    '1468540800:15609',    '1468627200:15609',    '1468713600:15163',    '1468800000:15163',    '1468886400:14827',    '1469318400:14373',    '1469404800:13755',    '1469491200:13200',    '1469577600:13200',    '1469664000:12932',    '1469750400:12932',    '1469836800:12659',    '1469923200:12451',    '1470009600:12451',    '1470096000:12242',    '1470182400:12192',    '1470268800:12195',    '1470355200:12195',    '1470441600:12158',    '1470528000:12158',    '1470614400:12043',    '1470700800:12043',    '1470787200:11653',    '1470873600:11653',    '1470960000:11234',    '1471046400:11234',    '1471132800:10892',    '1471219200:10892',    '1471305600:10470',    '1471392000:10470',    '1471478400:9967',    '1471564800:9967',    '1471651200:9570',    '1471737600:9197',    '1471824000:9197',    '1471910400:8880',    '1471996800:8880',    '1472083200:8460',    '1472169600:8460',    '1472256000:8184',    '1472428800:7901',    '1472688000:7737',    '1472774400:7737',    '1472860800:7789',    '1472947200:7789',    '1473033600:7656',    '1473120000:7656',    '1473206400:7705',    '1473292800:7705',    '1473379200:7705',    '1473465600:7880',    '1473552000:7880',    '1473638400:8068',    '1473724800:8068',    '1473811200:8135',    '1473897600:8135',    '1473984000:8157',    '1474070400:8157',    '1474156800:8120',    '1474243200:8120',    '1474329600:7908',    '1474416000:7908',    '1474502400:7912',    '1474588800:7912',    '1474675200:7558',    '1474761600:7558',    '1474848000:7203',    '1474934400:7203',    '1475020800:7070',    '1475107200:7070',    '1475193600:6825',    '1475280000:6825',    '1475366400:6596',    '1475452800:6596',    '1475539200:6596',    '1475625600:6558',    '1475712000:6558',    '1475798400:6388',    '1475884800:6388',    '1475971200:6227',    '1476057600:6227',    '1476144000:6335',    '1476230400:6335',    '1476316800:6538',    '1476403200:6538',    '1476489600:6609',    '1476576000:6609',    '1476662400:6589',    '1476748800:6589',    '1476835200:6763',    '1476921600:6763',    '1477008000:7049',    '1477094400:7049',    '1477180800:7296',    '1477267200:7445',    '1477353600:7445',    '1477440000:7468',    '1477526400:7601',    '1477612800:7601',    '1477699200:7601',    '1477785600:7641',    '1477872000:7641',    '1477958400:7416',    '1478044800:7416',    '1478131200:7315',    '1478217600:7315',    '1478304000:7241',    '1478390400:7241',    '1478476800:7216',    '1478563200:7216',    '1478649600:7418',    '1478736000:7418',    '1478822400:7753',    '1478908800:7753',    '1478995200:8010',    '1479081600:8010' }