Module:Exchange/Runite bolts (p)/Data

return { '1441065600:778',   '1434844800:876',    '1439164800:820',    '1427587200:1000',    '1437091200:844',    '1432771200:917',    '1430352000:963',    '1431993600:963',    '1436400000:844',    '1435622400:876',    '1433203200:917',    '1428451200:1000',    '1427673600:1000',    '1438992000:820',    '1435795200:876',    '1439424000:820',    '1432425600:963',    '1438646400:820',    '1437868800:844',    '1426032000:1000',    '1440720000:819',    '1434758400:876',    '1435536000:876',    '1436140800:876',    '1438732800:820',    '1439510400:820',    '1437609600:844',    '1435881600:876',    '1431734400:963',    '1435276800:876',    '1437955200:844',    '1433462400:917',    '1428969600:1000',    '1428019200:1000',    '1429833600:963',    '1439683200:819',    '1425600000:1000',    '1426291200:1000',    '1440288000:819',    '1428278400:1000',    '1429142400:1000',    '1432339200:963',    '1440028800:819',    '1436313600:876',    '1439078400:820',    '1435449600:876',    '1427414400:1000',    '1440633600:819',    '1432598400:963',    '1437350400:844',    '1439337600:820',    '1425945600:1000',    '1433116800:917',    '1432944000:917',    '1431043200:963',    '1440892800:778',    '1433030400:917',    '1437264000:844',    '1430265600:963',    '1439251200:820',    '1436486400:844',    '1432080000:963',    '1433808000:917',    '1427068800:1000',    '1427846400:1000',    '1426982400:1000',    '1427760000:1000',    '1434067200:917',    '1430179200:963',    '1435017600:876',    '1440460800:819',    '1432166400:963',    '1438387200:820',    '1431907200:963',    '1428710400:1000',    '1427932800:1000',    '1428105600:1000',    '1430956800:963',    '1427328000:1000',    '1427155200:1000',    '1440374400:819',    '1429660800:963',    '1429747200:963',    '1432857600:917',    '1426896000:1000',    '1429056000:1000',    '1439942400:819',    '1430870400:963',    '1434585600:917',    '1433721600:917',    '1437436800:844',    '1440547200:819',    '1430092800:963',    '1432684800:963',    '1438300800:820',    '1431820800:963',    '1430438400:963',    '1431302400:963',    '1434672000:876',    '1431216000:963',    '1436659200:844',    '1433980800:917',    '1428537600:1000',    '1429315200:963',    '1425686400:1000',    '1426464000:1000',    '1440979200:778',    '1426204800:1000',    '1429574400:963',    '1438041600:844',    '1435190400:876',    '1435708800:876',    '1426118400:1000',    '1428796800:1000',    '1437523200:844',    '1429488000:963',    '1430524800:963',    '1433894400:917',    '1436745600:844',    '1440806400:778',    '1439769600:819',    '1428883200:1000',    '1437782400:844',    '1433548800:917',    '1430697600:963',    '1429228800:1000',    '1430784000:963',    '1427241600:1000',    '1426377600:1000',    '1431561600:963',    '1431129600:963',    '1433635200:917',    '1439856000:819',    '1434412800:917',    '1434499200:917',    '1435363200:876',    '1438214400:820',    '1437177600:844',    '1435104000:876',    '1429920000:963',    '1438905600:820',    '1425772800:1000',    '1428192000:1000',    '1426723200:1000',    '1425859200:1000',    '1440201600:819',    '1436572800:844',    '1432252800:963',    '1434931200:876',    '1438473600:820',    '1426809600:1000',    '1433289600:917',    '1428624000:1000',    '1431388800:963',    '1437004800:844',    '1440115200:819',    '1439596800:819',    '1434153600:917',    '1436054400:876',    '1430006400:963',    '1438560000:820',    '1432512000:963',    '1434240000:917',    '1434326400:917',    '1431475200:963',    '1437696000:844',    '1431648000:963',    '1427500800:1000',    '1438128000:844',    '1426636800:1000',    '1430611200:963',    '1428364800:1000',    '1436832000:844',    '1436918400:844',    '1426550400:1000',    '1429401600:963',    '1438819200:820',    '1435968000:876',    '1436227200:876',    '1433376000:917',    '1441065600:778',    '1441065600:778',    '1441238400:778',    '1441670400:778',    '1441756800:739',    '1441929600:739',    '1442275200:739',    '1442448000:739',    '1442966400:702',    '1443052800:702',    '1443139200:702',    '1443225600:702',    '1443398400:667',    '1443484800:667',    '1443571200:667',    '1443657600:667',    '1444089600:667',    '1444176000:645',    '1444262400:645',    '1444348800:645',    '1444435200:645',    '1444521600:645',    '1444608000:645',    '1444694400:645',    '1444780800:645',    '1444867200:645',    '1444953600:645',    '1445040000:645',    '1445126400:645',    '1445212800:645',    '1445299200:620',    '1445385600:620',    '1445558400:620',    '1445644800:620',    '1445731200:620',    '1445817600:620',    '1445904000:620',    '1445990400:620',    '1446163200:620',    '1446249600:620',    '1446336000:620',    '1446422400:620',    '1446508800:620',    '1446595200:594',    '1446681600:594',    '1446768000:594',    '1446854400:594',    '1446940800:594',    '1447027200:594',    '1447113600:594',    '1447200000:594',    '1447286400:594',    '1447372800:594',    '1447459200:594',    '1447545600:594',    '1447632000:594',    '1447718400:582',    '1447804800:582',    '1447891200:582',    '1447977600:582',    '1448064000:582',    '1448150400:582',    '1448236800:582',    '1448323200:582',    '1448409600:582',    '1448496000:582',    '1448582400:582',    '1448668800:582',    '1448755200:582',    '1448841600:582',    '1448928000:576',    '1449014400:576',    '1449100800:576',    '1449187200:576',    '1449273600:576',    '1449360000:576',    '1449446400:576',    '1449532800:576',    '1449619200:576',    '1449705600:576',    '1449792000:576',    '1449878400:558',    '1449964800:558',    '1450051200:558',    '1450137600:558',    '1450224000:558',    '1450310400:558',    '1450396800:558',    '1450483200:558',    '1450569600:558',    '1450656000:558',    '1450742400:558',    '1450828800:551',    '1450915200:551',    '1451001600:551',    '1451088000:551',    '1451174400:551',    '1451260800:551',    '1451347200:551',    '1451433600:551',    '1451520000:551',    '1451606400:551',    '1451692800:551',    '1451779200:549',    '1451865600:549',    '1451952000:549',    '1452038400:549',    '1452124800:549',    '1452211200:549',    '1452297600:549',    '1452384000:549',    '1452470400:549',    '1452556800:549',    '1452643200:535',    '1452729600:535',    '1452816000:535',    '1452902400:535',    '1452988800:535',    '1453075200:535',    '1453161600:535',    '1453248000:535',    '1453334400:516',    '1453420800:516',    '1453507200:516',    '1453593600:516',    '1453680000:516',    '1453766400:516',    '1453852800:516',    '1453939200:516',    '1454025600:516',    '1454112000:516',    '1454198400:506',    '1454284800:506',    '1454371200:506',    '1454457600:506',    '1454544000:506',    '1454630400:506',    '1454716800:506',    '1454803200:506',    '1454889600:506',    '1454976000:496',    '1455062400:496',    '1455148800:496',    '1455235200:496',    '1455321600:496',    '1455408000:496',    '1455494400:496',    '1455580800:496',    '1455667200:496',    '1455753600:496',    '1455840000:496',    '1455926400:496',    '1456012800:496',    '1456099200:496',    '1456185600:496',    '1456272000:496',    '1456358400:496',    '1456444800:486',    '1456531200:486',    '1456617600:486',    '1456704000:486',    '1456790400:486',    '1456876800:486',    '1456963200:486',    '1457049600:486',    '1457136000:486',    '1457222400:486',    '1457308800:477',    '1457395200:477',    '1457481600:477',    '1457568000:477',    '1457654400:477',    '1457740800:477',    '1457827200:477',    '1457913600:477',    '1458000000:467',    '1458086400:467',    '1458172800:467',    '1458259200:467',    '1458345600:467',    '1458432000:467',    '1458518400:467',    '1458604800:467',    '1458691200:467',    '1458777600:473',    '1458864000:473',    '1458950400:473',    '1459036800:473',    '1459123200:473',    '1459209600:473',    '1459296000:473',    '1459382400:473',    '1459468800:473',    '1459555200:473',    '1459641600:478',    '1459728000:478',    '1459814400:478',    '1459900800:478',    '1459987200:478',    '1460073600:478',    '1460160000:478',    '1460246400:478',    '1460332800:478',    '1460419200:478',    '1460505600:478',    '1460592000:489',    '1460678400:489',    '1460764800:489',    '1460851200:489',    '1460937600:489',    '1461024000:489',    '1461110400:489',    '1461196800:489',    '1461283200:489',    '1461369600:489',    '1461456000:489',    '1461542400:482',    '1461628800:482',    '1461715200:482',    '1461801600:482',    '1461888000:482',    '1461974400:482',    '1462060800:482',    '1462147200:482',    '1462233600:482',    '1462320000:482',    '1462406400:482',    '1462492800:482',    '1462579200:482',    '1462665600:486',    '1462752000:486',    '1462838400:486',    '1462924800:486',    '1463011200:486',    '1463097600:486',    '1463184000:486',    '1463270400:486',    '1463356800:486',    '1463443200:486',    '1463529600:486',    '1463616000:476',    '1463702400:476',    '1463961600:476',    '1463961600:476',    '1464048000:476',    '1464134400:476',    '1464220800:476',    '1464307200:476',    '1464393600:476',    '1464480000:476',    '1464566400:476',    '1464652800:476',    '1464739200:460',    '1464825600:460',    '1464912000:460',    '1464998400:460',    '1465084800:460',    '1465171200:460',    '1465257600:460',    '1465344000:460',    '1465430400:460',    '1465516800:460',    '1465603200:460',    '1465689600:460',    '1465776000:468',    '1465862400:468',    '1465948800:468',    '1466035200:468',    '1466121600:468',    '1466208000:468',    '1466294400:468',    '1466380800:468',    '1466467200:468',    '1466553600:468',    '1466640000:468',    '1466726400:468',    '1466812800:468',    '1466899200:451',    '1466985600:451',    '1467072000:451',    '1467158400:451',    '1467244800:451',    '1467331200:451',    '1467417600:451',    '1467504000:451',    '1467590400:451',    '1467676800:451',    '1467763200:436',    '1467849600:436',    '1467936000:436',    '1468022400:436',    '1468108800:436',    '1468195200:436',    '1468281600:436',    '1468368000:436',    '1468454400:423',    '1468540800:423',    '1468627200:423',    '1468713600:423',    '1468800000:423',    '1468886400:423',    '1469318400:423',    '1469404800:423',    '1469491200:423',    '1469577600:425',    '1469664000:425',    '1469750400:425',    '1469836800:425',    '1469923200:425',    '1470009600:425',    '1470096000:425',    '1470182400:425',    '1470268800:425',    '1470355200:425',    '1470441600:425',    '1470528000:425',    '1470614400:425',    '1470700800:425',    '1470787200:425',    '1470873600:424',    '1470960000:424',    '1471046400:424',    '1471132800:424',    '1471219200:424',    '1471305600:424',    '1471392000:424',    '1471478400:424',    '1471564800:424',    '1471651200:424',    '1471737600:424',    '1471824000:424',    '1471910400:424',    '1471996800:424',    '1472083200:424',    '1472169600:424',    '1472256000:424',    '1472428800:432',    '1472688000:432',    '1472774400:432',    '1472860800:432',    '1472947200:432',    '1473033600:432',    '1473120000:432',    '1473206400:432',    '1473292800:432',    '1473379200:432',    '1473465600:432',    '1473552000:432',    '1473638400:432',    '1473724800:432',    '1473811200:432',    '1473897600:423',    '1473984000:423',    '1474070400:423',    '1474156800:423',    '1474243200:423',    '1474329600:423',    '1474416000:423',    '1474502400:423',    '1474588800:423',    '1474675200:423',    '1474761600:423',    '1474848000:423',    '1474934400:423',    '1475020800:423',    '1475107200:423',    '1475193600:423',    '1475280000:423',    '1475366400:411',    '1475452800:411',    '1475539200:411',    '1475625600:411',    '1475712000:411',    '1475798400:411',    '1475884800:411',    '1475971200:411',    '1476057600:411',    '1476144000:411',    '1476230400:411',    '1476316800:411',    '1476403200:411',    '1476489600:411',    '1476576000:411',    '1476662400:412',    '1476748800:412',    '1476835200:412',    '1476921600:412',    '1477008000:412',    '1477094400:412',    '1477180800:412',    '1477267200:412',    '1477353600:412',    '1477440000:412',    '1477526400:412',    '1477612800:412',    '1477699200:412',    '1477785600:412',    '1477872000:412',    '1477958400:407',    '1478044800:407',    '1478131200:407',    '1478217600:407',    '1478304000:407',    '1478390400:407',    '1478476800:407',    '1478563200:407',    '1478649600:407',    '1478736000:407',    '1478822400:407',    '1478908800:404',    '1478995200:404',    '1479081600:404',    '1479168000:404',    '1481241600:412',    '1481241600:412',    '1481328000:416',    '1481414400:416',    '1481500800:416',    '1481587200:416',    '1481673600:416',    '1481760000:416',    '1481846400:416',    '1481932800:416',    '1482019200:416',    '1482105600:416',    '1482192000:416',    '1482278400:416',    '1482364800:416',    '1482451200:416',    '1482537600:410',    '1482624000:410',    '1482710400:410',    '1482796800:410',    '1482883200:410',    '1482969600:410',    '1483056000:410',    '1483142400:410',    '1483228800:410',    '1483315200:410',    '1483401600:410',    '1483488000:414',    '1483574400:414',    '1483660800:414',    '1483747200:414',    '1483833600:414',    '1483920000:414',    '1484006400:414',    '1484092800:414',    '1484179200:414',    '1484265600:414',    '1484352000:414',    '1484438400:411',    '1484524800:411',    '1484611200:411',    '1484697600:411',    '1484784000:411',    '1484870400:411',    '1484956800:411',    '1485043200:411',    '1485129600:411',    '1485561600:410',    '1485648000:410',    '1485734400:410',    '1485820800:410',    '1485907200:410',    '1485993600:410',    '1486080000:410',    '1486166400:410',    '1486252800:392',    '1486339200:392',    '1486425600:392',    '1486512000:392',    '1486598400:392',    '1486684800:392',    '1486771200:392',    '1486857600:392',    '1486944000:392',    '1487030400:392',    '1487116800:392',    '1487203200:392',    '1487289600:392',    '1487462400:392',    '1487548800:392',    '1487635200:392',    '1487721600:392',    '1487808000:392',    '1487894400:392',    '1487980800:392',    '1488067200:399',    '1488153600:399',    '1488240000:399',    '1488326400:399',    '1488412800:399',    '1488499200:399',    '1488585600:399',    '1488672000:399',    '1488758400:399',    '1488844800:399',    '1488931200:399',    '1489017600:399',    '1489104000:402',    '1489190400:402',    '1489276800:402',    '1489363200:402',    '1489449600:402',    '1489536000:402',    '1489622400:402',    '1489708800:402',    '1489795200:402',    '1489881600:402',    '1489968000:402',    '1490054400:406',    '1490140800:406',    '1490227200:406',    '1490313600:406',    '1490400000:406',    '1490486400:406',    '1490572800:406',    '1490659200:406',    '1490745600:406',    '1490832000:387',    '1490918400:387',    '1491004800:387',    '1491091200:387',    '1491177600:387',    '1491264000:387',    '1491350400:387',    '1492041600:398',    '1492128000:398',    '1492214400:398',    '1492300800:398',    '1492387200:398',    '1492473600:398',    '1492560000:398',    '1492646400:398',    '1492732800:400',    '1492819200:400',    '1492905600:400',    '1492992000:400',    '1493078400:400',    '1493164800:400',    '1493251200:400',    '1493337600:400',    '1493424000:406',    '1493510400:406',    '1493596800:406',    '1493683200:406',    '1493769600:406',    '1493856000:406',    '1493942400:406',    '1494028800:406',    '1494115200:406',    '1494201600:411',    '1494288000:411',    '1494374400:411',    '1494460800:411',    '1494547200:411',    '1494633600:411',    '1494720000:411',    '1494806400:411',    '1494892800:411',    '1494979200:411',    '1495065600:411',    '1495152000:411',    '1495238400:424',    '1495324800:424',    '1495411200:424',    '1495497600:424',    '1495584000:424',    '1495670400:424',    '1495756800:424',    '1495843200:424',    '1495929600:424',    '1496016000:424',    '1496102400:424',    '1496188800:428',    '1496275200:428',    '1496361600:428',    '1496448000:428',    '1496534400:428',    '1496793600:428',    '1496880000:428',    '1496966400:428',    '1497052800:428',    '1497139200:431',    '1497225600:431',    '1497312000:431',    '1497398400:431',    '1497484800:431',    '1497571200:431',    '1497657600:431',    '1497744000:431',    '1497830400:431',    '1497916800:431',    '1498003200:439',    '1498089600:439',    '1498176000:439',    '1498262400:439',    '1498348800:439',    '1498435200:439',    '1498521600:439',    '1498608000:439',    '1498694400:439',    '1498780800:439',    '1498867200:439',    '1498953600:439',    '1499040000:445',    '1499126400:445',    '1499212800:445',    '1499299200:445',    '1499385600:445',    '1499472000:445',    '1499558400:445',    '1499990400:452',    '1500076800:452',    '1500163200:452',    '1500249600:452',    '1500336000:452',    '1500422400:452',    '1500508800:452',    '1500595200:452',    '1500681600:452',    '1500768000:462',    '1500854400:462',    '1500940800:462',    '1501027200:462',    '1501113600:462',    '1501200000:462',    '1501286400:462',    '1501372800:462',    '1501459200:462',    '1501545600:462',    '1501632000:462',    '1501718400:463',    '1501804800:463',    '1501891200:463',    '1501977600:463',    '1502064000:463',    '1502323200:463',    '1502409600:463',    '1502496000:463',    '1502582400:463',    '1502668800:463',    '1502755200:469',    '1502841600:469',    '1503014400:469',    '1503100800:469',    '1503187200:469',    '1503273600:469',    '1503360000:469',    '1503446400:477',    '1503532800:477',    '1503619200:477',    '1503705600:477',    '1503792000:477',    '1503878400:477',    '1503964800:477',    '1504051200:477',    '1504137600:477',    '1504224000:477',    '1504310400:477',    '1504396800:489',    '1504483200:489',    '1504569600:489',    '1504656000:489',    '1504742400:489',    '1504828800:489',    '1504915200:489',    '1505001600:489',    '1505088000:489',    '1505174400:489',    '1505260800:489',    '1505347200:489',    '1505433600:489',    '1505520000:489',    '1505606400:489',    '1505692800:489',    '1505865600:489',    '1505952000:489',    '1506038400:489',    '1506124800:489',    '1506211200:489',    '1506297600:488',    '1506384000:488',    '1506470400:488',    '1506556800:488',    '1506643200:488',    '1506729600:488',    '1506816000:488',    '1506902400:488',    '1506988800:498',    '1507075200:498',    '1507161600:498',    '1507248000:498',    '1507334400:498',    '1507420800:498',    '1507507200:498',    '1507593600:496',    '1507680000:496',    '1507766400:496',    '1507852800:496',    '1507939200:496',    '1508025600:496',    '1508112000:496',    '1508198400:497',    '1508284800:497',    '1508371200:497',    '1508457600:497',    '1508544000:497',    '1508630400:497',    '1508716800:497',    '1508803200:497',    '1508889600:497',    '1508976000:494',    '1509062400:494',    '1509148800:494',    '1509235200:494',    '1509321600:494',    '1509408000:494',    '1509494400:494',    '1509580800:494',    '1509667200:494',    '1509753600:491',    '1509840000:491',    '1509926400:491',    '1510012800:491',    '1510099200:491',    '1510185600:491',    '1510272000:491',    '1510358400:491',    '1510444800:491',    '1510531200:491',    '1510617600:492',    '1510704000:492',    '1510790400:492',    '1510876800:492',    '1510963200:492',    '1511049600:492',    '1511136000:492',    '1511222400:492',    '1511308800:492',    '1511395200:492',    '1511481600:492',    '1511568000:492',    '1511654400:499',    '1511740800:499',    '1511827200:499',    '1511913600:499',    '1512000000:499',    '1512086400:499',    '1512172800:499',    '1512259200:504',    '1512345600:504',    '1512432000:504',    '1512518400:504',    '1512604800:504',    '1512691200:504',    '1512777600:504',    '1512864000:504',    '1512950400:504',    '1513036800:516',    '1513123200:516',    '1513209600:516',    '1513296000:516',    '1513382400:516',    '1513468800:516',    '1513555200:516',    '1513641600:516',    '1513728000:516',    '1513814400:513',    '1513900800:513',    '1513987200:513',    '1514073600:513',    '1514160000:513',    '1514246400:513',    '1514332800:513',    '1514419200:513',    '1514505600:513',    '1514592000:513',    '1514678400:513',    '1514764800:510',    '1514851200:510',    '1514937600:510',    '1515024000:510',    '1515110400:510',    '1515196800:510',    '1515283200:510',    '1515369600:510',    '1515456000:509',    '1515542400:509',    '1515628800:509',    '1515715200:509',    '1515801600:509',    '1515888000:509',    '1515974400:509',    '1516060800:488',    '1516147200:488',    '1516233600:488',    '1516320000:488',    '1516406400:488',    '1516492800:488',    '1516579200:488',    '1516665600:465',    '1516752000:465',    '1516838400:465',    '1516924800:448',    '1517011200:448',    '1517097600:448',    '1517184000:427',    '1517270400:427',    '1517356800:427',    '1517529600:413',    '1517616000:413',    '1517702400:413',    '1517788800:413',    '1517875200:413',    '1517961600:413',    '1518048000:422',    '1518134400:422',    '1518220800:422',    '1518307200:427',    '1518393600:427',    '1518480000:438',    '1518566400:438',    '1518652800:450',    '1518739200:450',    '1518825600:472',    '1518912000:472',    '1518998400:472',    '1519084800:492',    '1519171200:492',    '1519257600:492',    '1519344000:492',    '1519430400:507',    '1519516800:507',    '1519603200:507',    '1519689600:507',    '1519776000:509',    '1519862400:509',    '1519948800:509',    '1520035200:509',    '1520121600:509',    '1520208000:509',    '1520294400:518',    '1520380800:518',    '1520467200:518',    '1520553600:518',    '1520640000:518',    '1520726400:518',    '1520726400:518',    '1520812800:535',    '1520899200:535',    '1520985600:535',    '1521072000:535',    '1521158400:535',    '1521244800:535',    '1521331200:535',    '1521417600:553',    '1521504000:553',    '1521590400:553',    '1521676800:553',    '1521849600:553',    '1521936000:565',    '1522108800:565',    '1522195200:565',    '1522281600:565',    '1522368000:565',    '1522454400:565',    '1522540800:565',    '1522627200:565',    '1522713600:566',    '1522800000:566',    '1522886400:566',    '1522972800:566',    '1523059200:572',    '1523232000:572',    '1523318400:577',    '1523404800:577',    '1523491200:577',    '1523577600:577',    '1523664000:577',    '1523750400:581',    '1523836800:581',    '1523923200:581',    '1524009600:578',    '1524096000:578',    '1524182400:578',    '1524268800:578',    '1524355200:571',    '1524441600:571',    '1524528000:571',    '1524614400:571',    '1524700800:566',    '1524787200:566',    '1524873600:566',    '1524960000:553',    '1525046400:553',    '1525132800:553',    '1525219200:547',    '1525305600:547',    '1525392000:547',    '1525478400:547',    '1525564800:542',    '1525651200:542',    '1525737600:542',    '1525824000:542',    '1525910400:526',    '1525996800:526',    '1526083200:526',    '1526169600:526',    '1526256000:526',    '1526342400:526',    '1526428800:526',    '1526515200:532',    '1526601600:532',    '1526688000:532',    '1526774400:549',    '1526860800:549',    '1526947200:549',    '1527033600:549',    '1527120000:536',    '1527206400:536',    '1527292800:536',    '1527379200:524',    '1527465600:524',    '1527552000:524',    '1527638400:511',    '1527724800:511',    '1527811200:511',    '1527897600:511',    '1527984000:530',    '1528070400:530',    '1528156800:530',    '1528243200:527',    '1528329600:527',    '1528416000:527',    '1528502400:521',    '1528588800:521',    '1528675200:521',    '1528761600:524',    '1528848000:524',    '1528934400:524',    '1529020800:522',    '1529107200:522',    '1529193600:522',    '1529280000:522',    '1529366400:518',    '1529452800:518',    '1529539200:518',    '1529625600:518',    '1529712000:518',    '1529798400:526',    '1529884800:526',    '1529971200:526',    '1530057600:522',    '1530144000:522',    '1530230400:522',    '1530316800:522',    '1530403200:505',    '1530489600:505',    '1530576000:505',    '1530662400:505',    '1530748800:512',    '1530835200:512',    '1530921600:512',    '1531008000:512',    '1531094400:512',    '1531180800:521',    '1531267200:521',    '1531353600:521',    '1531440000:521',    '1531526400:521',    '1531612800:521',    '1531699200:513',    '1531785600:513',    '1531872000:513',    '1531958400:521',    '1532044800:521',    '1532131200:521',    '1532217600:521',    '1532304000:530',    '1532390400:530',    '1532476800:530',    '1532563200:530',    '1532649600:540',    '1532736000:540',    '1532822400:540',    '1532908800:557',    '1532995200:557',    '1533081600:557',    '1533168000:557',    '1533254400:569',    '1533340800:569',    '1533427200:569',    '1533513600:561',    '1533600000:561',    '1533686400:561',    '1533772800:562',    '1533859200:562',    '1533945600:562',    '1534032000:562',    '1534118400:562',    '1534291200:566',    '1534464000:583',    '1534550400:583',    '1534636800:606',    '1534723200:606',    '1534809600:613',    '1534896000:613',    '1534982400:613',    '1535068800:613',    '1535155200:619',    '1535241600:619',    '1535328000:619',    '1535414400:623',    '1535500800:623',    '1535587200:623',    '1535673600:626',    '1535760000:626',    '1535846400:626',    '1535932800:626',    '1536019200:634',    '1536105600:634',    '1536192000:634',    '1536278400:634',    '1536364800:653',    '1536451200:653',    '1536537600:653',    '1536624000:645',    '1536710400:645',    '1536796800:645',    '1536883200:645',    '1536969600:635',    '1537056000:635',    '1537142400:635',    '1537228800:617',    '1537315200:617',    '1537401600:617',    '1537488000:612',    '1537574400:612',    '1537660800:612',    '1537747200:605',    '1537833600:605',    '1537920000:605',    '1538006400:602',    '1538092800:602',    '1538179200:602',    '1538265600:600',    '1538352000:600',    '1538438400:600',    '1542672000:637',    '1542844800:652',    '1542931200:652',    '1543104000:655',    '1543190400:655',    '1543276800:670',    '1543363200:670',    '1543449600:670',    '1543536000:683',    '1543622400:683',    '1543708800:683',    '1543795200:686',    '1543881600:686',    '1543968000:686',    '1544054400:702',    '1544140800:702',    '1544227200:702',    '1544313600:707',    '1544400000:707',    '1544486400:707',    '1544572800:690',    '1544659200:690',    '1544745600:690',    '1544832000:704',    '1544918400:704',    '1545004800:704',    '1545091200:696',    '1545177600:696',    '1545264000:701',    '1545350400:701',    '1545436800:701',    '1545523200:695',    '1545609600:695',    '1545696000:687',    '1545782400:687',    '1545868800:687',    '1546041600:677',    '1546128000:666',    '1546300800:663',    '1546387200:663',    '1546473600:651',    '1546560000:651',    '1546646400:637',    '1546732800:637',    '1546819200:615',    '1546905600:615',    '1546992000:615',    '1547078400:611',    '1547164800:611',    '1547251200:606',    '1547337600:606',    '1547424000:601',    '1547510400:601',    '1547683200:576',    '1547769600:550',    '1547856000:550',    '1548028800:528',    '1548115200:513',    '1548201600:513',    '1548460800:479',    '1548547200:479',    '1548633600:465',    '1548720000:465',    '1548806400:464',    '1548892800:464',    '1548979200:471',    '1549065600:471',    '1549152000:484',    '1549238400:484',    '1549324800:497',    '1549411200:497',    '1549497600:509',    '1549584000:509',    '1549670400:509',    '1549756800:509',    '1549843200:507',    '1549929600:507',    '1550016000:507',    '1550102400:484',    '1550188800:484',    '1550275200:461',    '1550361600:461',    '1550448000:454',    '1550534400:454',    '1550620800:452',    '1550707200:452',    '1550793600:435',    '1550880000:435',    '1551052800:439',    '1551139200:439',    '1551225600:442',    '1551398400:442',    '1551484800:442',    '1551571200:458',    '1551657600:458',    '1551744000:458',    '1551830400:471',    '1551916800:471',    '1552003200:471',    '1552089600:478',    '1552176000:478',    '1552262400:478',    '1552348800:468',    '1552435200:468',    '1552521600:468',    '1552694400:472',    '1552780800:472',    '1552867200:469',    '1552953600:469',    '1553212800:463',    '1553299200:463',    '1553472000:452',    '1553558400:452',    '1553644800:454',    '1553731200:454',    '1553817600:454',    '1553904000:454',    '1554076800:441',    '1554249600:437',    '1554336000:437',    '1554422400:437',    '1554768000:440',    '1554854400:441',    '1555027200:441',    '1555113600:435',    '1555286400:435',    '1555632000:427',    '1555804800:432',    '1556064000:432',    '1556236800:439',    '1556323200:439',    '1556409600:439',    '1556755200:454',    '1557100800:457',    '1557187200:457',    '1557360000:437',    '1557705600:433',    '1558224000:438',    '1558310400:438',    '1558915200:443',    '1559001600:453',    '1559088000:453',    '1559174400:453',    '1559260800:453',    '1559347200:459',    '1559433600:459',    '1559520000:459',    '1559606400:459',    '1559692800:474',    '1559779200:474',    '1559865600:474',    '1559952000:474',    '1560038400:484',    '1560124800:484',    '1560211200:484',    '1560297600:484',    '1560384000:484',    '1560470400:501',    '1560556800:501',    '1560643200:501',    '1560729600:501',    '1560816000:516',    '1560902400:516',    '1560988800:516',    '1561075200:516',    '1561161600:517',    '1561248000:517',    '1561334400:517',    '1561420800:517',    '1561507200:492',    '1561593600:492',    '1561680000:492',    '1561766400:492',    '1561852800:485',    '1561939200:485',    '1562025600:485',    '1562112000:485',    '1562198400:495',    '1562284800:495',    '1562371200:495',    '1562457600:495',    '1562544000:495',    '1562630400:495',    '1562716800:511',    '1562803200:511',    '1562889600:511',    '1562976000:511',    '1563062400:511',    '1563148800:527',    '1563235200:527',    '1563321600:527',    '1563408000:527',    '1563494400:527',    '1563580800:540',    '1563667200:540',    '1563753600:540' }