Module:Exchange/Adamant mace/Data

return { '1427414400:3348',   '1427500800:3348',    '1427587200:3186',    '1427673600:3186',    '1427760000:3032',    '1427846400:3032',    '1427932800:3032',    '1428019200:2887',    '1428105600:2887',    '1428192000:2750',    '1428278400:2750',    '1428364800:2750',    '1428451200:2617',    '1428537600:2617',    '1428624000:2617',    '1428710400:2494',    '1428796800:2494',    '1428883200:2376',    '1428969600:2376',    '1429056000:2376',    '1429142400:2262',    '1429228800:2262',    '1429315200:2262',    '1429401600:2156',    '1429488000:2156',    '1429574400:2156',    '1429660800:2054',    '1429747200:2054',    '1429833600:1956',    '1429920000:1956',    '1430006400:1956',    '1430092800:1862',    '1430179200:1862',    '1430265600:1775',    '1430352000:1775',    '1430438400:1775',    '1430524800:1695',    '1430611200:1695',    '1430697600:1695',    '1430784000:1615',    '1430870400:1615',    '1430956800:1615',    '1431043200:1539',    '1431129600:1539',    '1431216000:1539',    '1431302400:1468',    '1431388800:1468',    '1431475200:1468',    '1431561600:1400',    '1431648000:1400',    '1431734400:1400',    '1431820800:1334',    '1431907200:1334',    '1431993600:1273',    '1432080000:1273',    '1432166400:1273',    '1432252800:1273',    '1432339200:1214',    '1432425600:1214',    '1432512000:1214',    '1432598400:1158',    '1432684800:1158',    '1432771200:1158',    '1432857600:1105',    '1432944000:1105',    '1433030400:1055',    '1433116800:1055',    '1433203200:1006',    '1433289600:1006',    '1433376000:1006',    '1433462400:961',    '1433548800:961',    '1433635200:917',    '1433721600:917',    '1433808000:917',    '1433894400:874',    '1433980800:874',    '1434067200:839',    '1434153600:839',    '1434240000:839',    '1434326400:804',    '1434412800:804',    '1434499200:804',    '1434585600:767',    '1434672000:767',    '1434758400:767',    '1434844800:737',    '1434931200:737',    '1435017600:737',    '1435104000:703',    '1435190400:703',    '1435276800:703',    '1435363200:670',    '1435449600:670',    '1435536000:670',    '1435622400:664',    '1435708800:664',    '1435795200:664',    '1435881600:664',    '1435968000:647',    '1436054400:647',    '1436140800:647',    '1436227200:647',    '1436313600:644',    '1436400000:644',    '1436486400:644',    '1436572800:650',    '1436659200:650',    '1436745600:650',    '1436832000:650',    '1436918400:646',    '1437004800:646',    '1437091200:646',    '1437177600:638',    '1437264000:638',    '1437350400:638',    '1437436800:652',    '1437523200:652',    '1437609600:652',    '1437696000:652',    '1437782400:653',    '1437868800:653',    '1437955200:653',    '1438041600:653',    '1438128000:649',    '1438214400:649',    '1438300800:649',    '1438387200:640',    '1438473600:640',    '1438560000:640',    '1438646400:650',    '1438732800:650',    '1438819200:650',    '1438905600:652',    '1438992000:652',    '1439078400:652',    '1439164800:649',    '1439251200:649',    '1439337600:649',    '1439424000:652',    '1439510400:652',    '1439596800:652',    '1439683200:652',    '1439769600:652',    '1439856000:652',    '1439942400:661',    '1440028800:661',    '1440115200:661',    '1440201600:661',    '1440288000:661',    '1440374400:661',    '1440460800:668',    '1440547200:668',    '1440633600:668',    '1440720000:668',    '1440806400:678',    '1440892800:678',    '1440979200:678',    '1441065600:678',    '1441152000:661',    '1441238400:661',    '1441324800:661',    '1441411200:661',    '1441497600:672',    '1441584000:672',    '1441670400:672',    '1441756800:672',    '1441843200:686',    '1441929600:686',    '1442016000:686',    '1442102400:686',    '1442188800:694',    '1442275200:694',    '1442361600:694',    '1442448000:694',    '1442534400:692',    '1442620800:692',    '1442707200:692',    '1442793600:692',    '1442880000:699',    '1442966400:699',    '1443052800:699',    '1443139200:699',    '1443225600:683',    '1443398400:683',    '1443484800:683',    '1443571200:662',    '1443657600:662',    '1444089600:656',    '1444176000:656',    '1444262400:652',    '1444348800:652',    '1444435200:652',    '1444521600:652',    '1444608000:663',    '1444694400:663',    '1444780800:663',    '1444867200:663',    '1444953600:686',    '1445040000:686',    '1445126400:686',    '1445212800:686',    '1445299200:680',    '1445385600:680',    '1445558400:680',    '1445644800:672',    '1445731200:672',    '1445817600:672',    '1445904000:679',    '1445990400:679',    '1446076800:679',    '1446163200:679',    '1446249600:687',    '1446336000:687',    '1446422400:687',    '1446508800:687',    '1446595200:662',    '1446681600:662',    '1446768000:662',    '1446854400:662',    '1446940800:682',    '1447027200:682',    '1447113600:682',    '1447200000:682',    '1447286400:682',    '1447372800:697',    '1447459200:697',    '1447545600:697',    '1447632000:697',    '1447718400:673',    '1447804800:673',    '1447891200:673',    '1447977600:673',    '1448064000:697',    '1448150400:697',    '1448236800:697',    '1448323200:697',    '1448409600:698',    '1448496000:698',    '1448582400:698',    '1448668800:698',    '1448755200:715',    '1448841600:715',    '1448928000:715',    '1449014400:715',    '1449100800:726',    '1449187200:726',    '1449273600:726',    '1449360000:726',    '1449446400:714',    '1449532800:714',    '1449619200:714',    '1449705600:714',    '1449792000:714',    '1449878400:714',    '1449964800:714',    '1450051200:714',    '1450137600:699',    '1450224000:699',    '1450310400:699',    '1450396800:699',    '1450483200:704',    '1450569600:704',    '1450656000:704',    '1450742400:704',    '1450828800:718',    '1450915200:718',    '1451001600:718',    '1451088000:718',    '1451174400:703',    '1451260800:703',    '1451347200:703',    '1451433600:691',    '1451520000:691',    '1451606400:691',    '1451692800:691',    '1451779200:706',    '1451865600:706',    '1451952000:706',    '1452038400:709',    '1452124800:709',    '1452211200:709',    '1452297600:709',    '1452384000:699',    '1452470400:699',    '1452556800:699',    '1452643200:690',    '1452729600:690',    '1452816000:690',    '1452902400:702',    '1452988800:702',    '1453075200:702',    '1453161600:694',    '1453248000:694',    '1453334400:694',    '1453420800:694',    '1453507200:703',    '1453593600:703',    '1453680000:703',    '1453766400:702',    '1453852800:702',    '1453939200:702',    '1454025600:702',    '1454112000:723',    '1454198400:723',    '1454284800:723',    '1454371200:728',    '1454457600:728',    '1454544000:728',    '1454630400:728',    '1454716800:710',    '1454803200:710',    '1454889600:710',    '1454976000:678',    '1455062400:678',    '1455148800:678',    '1455235200:664',    '1455321600:664',    '1455408000:664',    '1455494400:673',    '1455580800:673',    '1455667200:673',    '1455753600:680',    '1455840000:680',    '1455926400:680',    '1456012800:680',    '1456099200:680',    '1456185600:680',    '1456272000:680',    '1456358400:680',    '1456444800:680',    '1456531200:680',    '1456617600:680',    '1456704000:680',    '1456790400:671',    '1456876800:671',    '1456963200:671',    '1457049600:671',    '1457136000:671',    '1457222400:671',    '1457308800:660',    '1457395200:660',    '1457481600:660',    '1457568000:660',    '1457654400:676',    '1457740800:676',    '1457827200:676',    '1457913600:676',    '1458000000:710',    '1458086400:710',    '1458172800:710',    '1458259200:689',    '1458345600:689',    '1458432000:689',    '1458518400:659',    '1458604800:659',    '1458691200:659',    '1458777600:659',    '1458864000:673',    '1458950400:673',    '1459036800:673',    '1459123200:662',    '1459209600:662',    '1459296000:662',    '1459382400:666',    '1459468800:666',    '1459555200:666',    '1459641600:656',    '1459728000:656',    '1459814400:656',    '1459900800:642',    '1459987200:642',    '1460073600:642',    '1460160000:656',    '1460246400:656',    '1460332800:656',    '1460419200:656',    '1460505600:665',    '1460592000:665',    '1460678400:665',    '1460764800:672',    '1460851200:672',    '1460937600:672',    '1461024000:678',    '1461110400:678',    '1461196800:678',    '1461283200:678',    '1461369600:672',    '1461456000:672',    '1461542400:672',    '1461628800:670',    '1461715200:670',    '1461801600:670',    '1461888000:644',    '1461974400:644',    '1462060800:644',    '1462147200:661',    '1462233600:661',    '1462320000:661',    '1462406400:665',    '1462492800:665',    '1462579200:665',    '1462665600:673',    '1462752000:673',    '1462838400:673',    '1462924800:676',    '1463011200:676',    '1463097600:676',    '1463184000:686',    '1463270400:686',    '1463356800:686',    '1463443200:682',    '1463529600:682',    '1463616000:682',    '1463702400:676',    '1463875200:676',    '1463961600:664',    '1464048000:664',    '1464134400:671',    '1464220800:671',    '1464307200:671',    '1464393600:662',    '1464480000:662',    '1464566400:662',    '1464652800:651',    '1464739200:651',    '1464825600:651',    '1464912000:656',    '1464998400:656',    '1465084800:656',    '1465171200:643',    '1465257600:643',    '1465344000:643',    '1465430400:645',    '1465516800:645',    '1465603200:645',    '1465689600:664',    '1465776000:664',    '1465862400:664',    '1465948800:658',    '1466035200:658',    '1466121600:658',    '1466208000:673',    '1466294400:673',    '1466380800:673',    '1466467200:685',    '1466553600:685',    '1466640000:688',    '1466726400:688',    '1466812800:688',    '1466899200:668',    '1466985600:668',    '1467072000:668',    '1467158400:665',    '1467244800:665',    '1467331200:665',    '1467417600:687',    '1467504000:687',    '1467590400:687',    '1467676800:706',    '1467763200:706',    '1467849600:706',    '1467936000:695',    '1468022400:695',    '1468108800:682',    '1468195200:682',    '1468281600:702',    '1468368000:702',    '1468454400:702',    '1468540800:683',    '1468627200:683',    '1468713600:683',    '1468800000:676',    '1468886400:676',    '1469318400:662',    '1469404800:657',    '1469491200:657',    '1469577600:657',    '1469664000:657',    '1469750400:644',    '1469836800:644',    '1469923200:644',    '1470009600:661',    '1470096000:661',    '1470182400:661',    '1470268800:665',    '1470355200:665',    '1470441600:665',    '1470528000:665',    '1470614400:668',    '1470700800:668',    '1470787200:668',    '1470873600:674',    '1470960000:674',    '1471046400:674',    '1471132800:674',    '1471219200:674',    '1471305600:672',    '1471392000:672',    '1471478400:672',    '1471564800:672',    '1471651200:689',    '1471737600:689',    '1471824000:689',    '1471910400:689',    '1471996800:685',    '1472083200:685',    '1472169600:685',    '1472256000:685',    '1472428800:675',    '1472688000:675',    '1472774400:679',    '1472860800:679',    '1472947200:679',    '1473033600:679',    '1473120000:677',    '1473206400:677',    '1473292800:677',    '1473379200:677',    '1473465600:677',    '1473552000:680',    '1473638400:680',    '1473724800:680',    '1473811200:680',    '1473897600:680',    '1473984000:671',    '1474070400:671',    '1474156800:671',    '1474243200:671',    '1474329600:679',    '1474416000:679',    '1474502400:679',    '1474588800:679',    '1474675200:667',    '1474761600:667',    '1474848000:667',    '1474934400:667',    '1475020800:667',    '1475107200:656',    '1475193600:656',    '1475280000:656',    '1475366400:656',    '1475452800:655',    '1475539200:655',    '1475625600:655',    '1475712000:655',    '1475798400:655',    '1475884800:646',    '1475971200:646',    '1476057600:646',    '1476144000:646',    '1476230400:657',    '1476316800:657',    '1476403200:657',    '1476489600:657',    '1476576000:647',    '1476662400:647',    '1476748800:647',    '1476835200:647',    '1476921600:675',    '1477008000:675',    '1477094400:675',    '1477180800:675',    '1477267200:655',    '1477353600:655',    '1477440000:655',    '1477526400:667',    '1477612800:667',    '1477699200:667',    '1477785600:667',    '1477872000:692',    '1477958400:692',    '1478044800:692',    '1478131200:692',    '1478217600:692',    '1478304000:687',    '1478390400:687',    '1478476800:687',    '1478563200:687',    '1478649600:678',    '1478736000:678',    '1478822400:678',    '1478908800:678',    '1478995200:676',    '1479081600:676',    '1479168000:676',    '1479254400:676',    '1481155200:674',    '1481241600:674',    '1481328000:674',    '1481414400:674',    '1481500800:697',    '1481587200:697',    '1481673600:697',    '1481760000:690',    '1481846400:690',    '1481932800:690',    '1482019200:679',    '1482105600:679',    '1482192000:679',    '1482278400:670',    '1482364800:670',    '1482451200:670',    '1482537600:670',    '1482624000:670',    '1482710400:670',    '1482796800:677',    '1482883200:677',    '1482969600:677',    '1483056000:671',    '1483142400:671',    '1483228800:671',    '1483315200:680',    '1483401600:680',    '1483488000:680',    '1483574400:662',    '1483660800:662',    '1483747200:662',    '1483833600:655',    '1483920000:655',    '1484006400:655',    '1484092800:658',    '1484179200:658',    '1484265600:672',    '1484352000:672',    '1484438400:672',    '1484524800:667',    '1484611200:667',    '1484697600:672',    '1484784000:672',    '1484870400:672',    '1484956800:668',    '1485043200:668',    '1485129600:668',    '1485216000:694',    '1485561600:714',    '1485648000:714',    '1485734400:731',    '1485820800:731',    '1485907200:731',    '1485993600:753',    '1486080000:753',    '1486166400:753',    '1486252800:750',    '1486339200:750',    '1486425600:750',    '1486512000:737',    '1486598400:737',    '1486684800:737',    '1486771200:705',    '1486857600:705',    '1486944000:705',    '1487030400:690',    '1487116800:690',    '1487203200:690',    '1487289600:669',    '1487376000:669',    '1487462400:669',    '1487548800:666',    '1487635200:666',    '1487721600:666',    '1487808000:667',    '1487894400:667',    '1487980800:667',    '1488067200:662',    '1488153600:662',    '1488240000:662',    '1488326400:669',    '1488412800:669',    '1488499200:669',    '1488585600:689',    '1488672000:689',    '1488758400:689',    '1488844800:684',    '1488931200:684',    '1489017600:684',    '1489104000:684',    '1489190400:681',    '1489276800:681',    '1489363200:681',    '1489449600:679',    '1489536000:679',    '1489622400:679',    '1489708800:683',    '1489795200:683',    '1489881600:683',    '1489968000:680',    '1490054400:680',    '1490140800:680',    '1490227200:675',    '1490313600:675',    '1490400000:675',    '1490486400:680',    '1490572800:680',    '1490659200:685',    '1490745600:685',    '1490832000:685',    '1490918400:686',    '1491004800:686',    '1491091200:686',    '1491177600:689',    '1491264000:689',    '1491350400:695',    '1491436800:695',    '1492041600:692',    '1492128000:683',    '1492214400:683',    '1492300800:683',    '1492387200:681',    '1492473600:681',    '1492560000:681',    '1492646400:674',    '1492732800:674',    '1492819200:674',    '1492905600:690',    '1492992000:690',    '1493078400:690',    '1493164800:691',    '1493251200:691',    '1493337600:691',    '1493424000:691',    '1493510400:707',    '1493596800:707',    '1493683200:707',    '1493769600:697',    '1493856000:697',    '1493942400:697',    '1494028800:682',    '1494115200:682',    '1494201600:682',    '1494288000:680',    '1494374400:680',    '1494460800:680',    '1494547200:679',    '1494633600:679',    '1494720000:679',    '1494806400:680',    '1494892800:680',    '1494979200:680',    '1495065600:680',    '1495152000:680',    '1495238400:680',    '1495324800:680',    '1495411200:680',    '1495497600:680',    '1495584000:680',    '1495670400:673',    '1495756800:673',    '1495843200:673',    '1495929600:673',    '1496016000:680',    '1496102400:680',    '1496188800:680',    '1496275200:658',    '1496361600:658',    '1496448000:658',    '1496534400:665',    '1496620800:665',    '1496707200:665',    '1496793600:676',    '1496880000:676',    '1496966400:676',    '1497052800:676',    '1497139200:678',    '1497225600:678',    '1497312000:678',    '1497398400:695',    '1497484800:695',    '1497571200:695',    '1497657600:691',    '1497744000:691',    '1497830400:691',    '1497916800:660',    '1498003200:660',    '1498089600:660',    '1498176000:689',    '1498262400:689',    '1498348800:689',    '1498435200:689',    '1498521600:691',    '1498608000:691',    '1498694400:691',    '1498780800:679',    '1498867200:679',    '1498953600:679',    '1499040000:679',    '1499126400:678',    '1499212800:678',    '1499299200:678',    '1499385600:703',    '1499472000:703',    '1499558400:703',    '1499644800:671',    '1499990400:664',    '1500076800:664',    '1500163200:664',    '1500249600:667',    '1500336000:667',    '1500422400:667',    '1500508800:672',    '1500595200:672',    '1500681600:672',    '1500768000:669',    '1500854400:669',    '1500940800:669',    '1501027200:678',    '1501113600:678',    '1501200000:678',    '1501286400:673',    '1501372800:673',    '1501459200:673',    '1501545600:673',    '1501632000:673',    '1501718400:673',    '1501804800:677',    '1501891200:677',    '1501977600:677',    '1502064000:668',    '1502150400:668',    '1502236800:668',    '1502323200:676',    '1502409600:676',    '1502496000:676',    '1502582400:676',    '1502668800:676',    '1502755200:676',    '1502841600:677',    '1502928000:677',    '1503014400:677',    '1503100800:676',    '1503187200:676',    '1503273600:676',    '1503360000:671',    '1503446400:671',    '1503532800:671',    '1503619200:680',    '1503705600:680',    '1503792000:680',    '1503878400:668',    '1503964800:668',    '1504051200:668',    '1504137600:678',    '1504224000:678',    '1504310400:678',    '1504396800:668',    '1504483200:668',    '1504569600:668',    '1504656000:678',    '1504742400:678',    '1504828800:678',    '1504915200:678',    '1505001600:680',    '1505088000:680',    '1505174400:680',    '1505260800:662',    '1505347200:662',    '1505433600:662',    '1505520000:668',    '1505606400:668',    '1505692800:668',    '1505779200:671',    '1505865600:671',    '1505952000:671',    '1506038400:665',    '1506124800:665',    '1506211200:665',    '1506297600:654',    '1506384000:654',    '1506470400:654',    '1506556800:666',    '1506643200:666',    '1506729600:666',    '1506816000:664',    '1506902400:664',    '1506988800:664',    '1507075200:663',    '1507161600:663',    '1507248000:663',    '1507334400:669',    '1507420800:669',    '1507507200:669',    '1507593600:672',    '1507680000:672',    '1507766400:672',    '1507852800:678',    '1507939200:678',    '1508025600:678',    '1508112000:678',    '1508198400:659',    '1508284800:659',    '1508371200:659',    '1508457600:659',    '1508544000:657',    '1508630400:657',    '1508716800:657',    '1508803200:658',    '1508889600:658',    '1508976000:658',    '1509062400:636',    '1509148800:636',    '1509235200:636',    '1509321600:636',    '1509408000:639',    '1509494400:639',    '1509580800:639',    '1509667200:652',    '1509753600:652',    '1509840000:652',    '1509926400:658',    '1510012800:658',    '1510099200:658',    '1510185600:658',    '1510272000:647',    '1510358400:647',    '1510444800:647',    '1510531200:647',    '1510617600:664',    '1510704000:664',    '1510790400:664',    '1510876800:664',    '1510963200:669',    '1511049600:669',    '1511136000:669',    '1511222400:669',    '1511308800:651',    '1511395200:651',    '1511481600:651',    '1511568000:651',    '1511654400:646',    '1511740800:646',    '1511827200:646',    '1511913600:637',    '1512000000:637',    '1512086400:637',    '1512172800:660',    '1512259200:660',    '1512345600:660',    '1512432000:662',    '1512518400:662',    '1512604800:662',    '1512691200:665',    '1512777600:665',    '1512864000:665',    '1512950400:671',    '1513036800:671',    '1513123200:671',    '1513209600:667',    '1513296000:667',    '1513382400:667',    '1513468800:676',    '1513555200:676',    '1513641600:676',    '1513728000:675',    '1513814400:675',    '1513900800:675',    '1513987200:657',    '1514073600:657',    '1514160000:657',    '1514246400:657',    '1514332800:653',    '1514419200:653',    '1514505600:653',    '1514592000:650',    '1514678400:650',    '1514764800:650',    '1514851200:664',    '1514937600:664',    '1515024000:664',    '1515110400:673',    '1515196800:673',    '1515283200:670',    '1515369600:670',    '1515456000:670',    '1515542400:668',    '1515628800:668',    '1515715200:668',    '1515801600:671',    '1515888000:671',    '1515974400:667',    '1516060800:667',    '1516147200:660',    '1516233600:660',    '1516320000:676',    '1516406400:676',    '1516492800:676',    '1516579200:652',    '1516665600:652',    '1516752000:644',    '1516838400:644',    '1516924800:646',    '1517011200:646',    '1517097600:667',    '1517184000:673',    '1517270400:673',    '1517356800:656',    '1517443200:656',    '1517529600:643',    '1517616000:643',    '1517702400:658',    '1517788800:658',    '1517875200:669',    '1517961600:669',    '1518048000:657',    '1518134400:657',    '1518220800:659',    '1518307200:659',    '1518393600:651',    '1518480000:651',    '1518566400:661',    '1518652800:661',    '1518739200:656',    '1518825600:656',    '1518912000:653',    '1518998400:653',    '1519084800:654',    '1519171200:654',    '1519257600:645',    '1519344000:645',    '1519430400:641',    '1519516800:641',    '1519603200:655',    '1519689600:655',    '1519776000:648',    '1519862400:648',    '1519948800:642',    '1520035200:624',    '1520121600:624',    '1520208000:655',    '1520294400:660',    '1520380800:660',    '1520467200:651',    '1520553600:651',    '1520640000:654',    '1520726400:654',    '1520812800:663',    '1520899200:663',    '1520985600:658',    '1521072000:658',    '1521158400:671',    '1521244800:671',    '1521331200:672',    '1521417600:672',    '1521504000:672',    '1521590400:674',    '1521676800:674',    '1521763200:673',    '1521849600:673',    '1521936000:676',    '1522022400:676',    '1522108800:664',    '1522195200:663',    '1522281600:663',    '1522368000:670',    '1522454400:670',    '1522540800:681',    '1522627200:681',    '1522713600:666',    '1522800000:666',    '1522886400:658',    '1522972800:658',    '1523059200:661',    '1523145600:661',    '1523232000:662',    '1523318400:662',    '1523404800:662',    '1523491200:662',    '1523577600:664',    '1523664000:664',    '1523750400:664',    '1523836800:648',    '1523923200:648',    '1524009600:665',    '1524096000:665',    '1524182400:665',    '1524268800:665',    '1524355200:665',    '1524441600:655',    '1524528000:655',    '1524614400:665',    '1524700800:665',    '1524787200:665',    '1524873600:663',    '1524960000:663',    '1525046400:648',    '1525132800:648',    '1525219200:654',    '1525305600:654',    '1525392000:654',    '1525478400:657',    '1525564800:657',    '1525651200:662',    '1525737600:662',    '1525824000:663',    '1525910400:663',    '1525996800:690',    '1526083200:690',    '1526169600:676',    '1526256000:676',    '1526342400:676',    '1526428800:666',    '1526515200:666',    '1526601600:663',    '1526688000:663',    '1526774400:670',    '1526860800:670',    '1526947200:658',    '1527033600:658',    '1527120000:675',    '1527206400:675',    '1527292800:675',    '1527379200:680',    '1527465600:680',    '1527552000:680',    '1527638400:680',    '1527724800:673',    '1527811200:673',    '1527897600:668',    '1527984000:668',    '1528070400:691',    '1528156800:691',    '1528243200:687',    '1528329600:687',    '1528416000:687',    '1528502400:679',    '1528588800:679',    '1528675200:678',    '1528761600:678',    '1528848000:653',    '1528934400:653',    '1529020800:663',    '1529107200:663',    '1529193600:663',    '1529280000:679',    '1529366400:679',    '1529452800:695',    '1529539200:695',    '1529625600:695',    '1529712000:699',    '1529798400:699',    '1529884800:671',    '1529971200:671',    '1530057600:672',    '1530144000:672',    '1530230400:671',    '1530316800:671',    '1530403200:672',    '1530489600:672',    '1530576000:672',    '1530662400:672',    '1530748800:675',    '1530835200:675',    '1530921600:671',    '1531008000:671',    '1531094400:663',    '1531180800:663',    '1531267200:677',    '1531353600:677',    '1531440000:677',    '1531526400:674',    '1531612800:674',    '1531699200:665',    '1531785600:665',    '1531872000:676',    '1531958400:676',    '1532044800:673',    '1532131200:673',    '1532217600:678',    '1532304000:678',    '1532390400:671',    '1532476800:671',    '1532563200:674',    '1532649600:674',    '1532736000:675',    '1532822400:675',    '1532908800:675',    '1532995200:675',    '1533081600:676',    '1533168000:676',    '1533254400:675',    '1533340800:675',    '1533427200:671',    '1533513600:671',    '1533600000:672',    '1533686400:672',    '1533772800:672',    '1533859200:672',    '1533945600:672',    '1534032000:672',    '1534118400:675',    '1534291200:670',    '1534464000:673',    '1534550400:668',    '1534636800:668',    '1534723200:651',    '1534809600:654',    '1534896000:654',    '1534982400:676',    '1535068800:676',    '1535155200:653',    '1535241600:650',    '1535328000:650',    '1535414400:643',    '1535500800:626',    '1535587200:626',    '1535673600:631',    '1535760000:626',    '1535846400:626',    '1535932800:623',    '1536019200:623',    '1536105600:605',    '1536192000:605',    '1536278400:631',    '1536364800:643',    '1536451200:643',    '1536537600:641',    '1536624000:658',    '1536710400:658',    '1536796800:646',    '1536883200:646',    '1536969600:652',    '1537056000:642',    '1537142400:642',    '1537228800:645',    '1537315200:643',    '1537401600:643',    '1537488000:645',    '1537574400:645',    '1537660800:633',    '1537747200:633',    '1537833600:632',    '1537920000:632',    '1538006400:641',    '1538092800:641',    '1538179200:635',    '1538265600:635',    '1538352000:635',    '1538438400:635',    '1541548800:651',    '1542672000:642',    '1542844800:631',    '1542931200:641',    '1543017600:640',    '1543104000:632',    '1543190400:622',    '1543276800:609',    '1543363200:608',    '1543449600:610',    '1543536000:615',    '1543622400:612',    '1543708800:606',    '1543795200:614',    '1543881600:614',    '1543968000:612',    '1544054400:613',    '1544140800:613',    '1544227200:613',    '1544313600:613',    '1544400000:631',    '1544486400:640',    '1544572800:634',    '1544659200:635',    '1544745600:643',    '1544832000:649',    '1544918400:634',    '1545004800:625',    '1545091200:634',    '1545177600:643',    '1545264000:647',    '1545350400:643',    '1545436800:652',    '1545523200:658',    '1545609600:647',    '1545696000:654',    '1545782400:652',    '1545868800:636',    '1545955200:638',    '1546041600:644',    '1546128000:647',    '1546214400:635',    '1546300800:634',    '1546387200:634',    '1546473600:631',    '1546560000:629',    '1546646400:622',    '1546732800:626',    '1546819200:610',    '1546905600:618',    '1546992000:631',    '1547078400:613',    '1547164800:616',    '1547251200:628',    '1547337600:625',    '1547424000:625',    '1547510400:625',    '1547596800:628',    '1547683200:640',    '1547769600:640',    '1547856000:627',    '1547942400:648',    '1548028800:630',    '1548115200:636',    '1548201600:628',    '1548288000:636',    '1548374400:627',    '1548460800:624',    '1548547200:622',    '1548633600:638',    '1548720000:628',    '1548806400:624',    '1548892800:623',    '1548979200:630',    '1549065600:649',    '1549152000:655',    '1549238400:657',    '1549324800:657',    '1549411200:644',    '1549497600:644',    '1549584000:630',    '1549670400:616',    '1549756800:625',    '1549843200:636',    '1549929600:661',    '1550016000:679',    '1550102400:666',    '1550188800:666',    '1550275200:657',    '1550361600:646',    '1550448000:638',    '1550534400:631',    '1550620800:650',    '1550707200:664',    '1550793600:662',    '1550880000:662',    '1550966400:662',    '1551052800:656',    '1551139200:654',    '1551225600:662',    '1551312000:662',    '1551398400:662',    '1551484800:657',    '1551571200:662',    '1551657600:665',    '1551744000:660',    '1551830400:675',    '1551916800:682',    '1552003200:674',    '1552089600:674',    '1552176000:677',    '1552262400:664',    '1552348800:680',    '1552435200:673',    '1552521600:673',    '1552608000:662',    '1552694400:662',    '1552780800:662',    '1552867200:671',    '1552953600:671',    '1553040000:659',    '1553126400:653',    '1553212800:652',    '1553299200:652',    '1553385600:648',    '1553472000:646',    '1553558400:646',    '1553644800:643',    '1553731200:643',    '1553817600:661',    '1553904000:679',    '1553990400:679',    '1554076800:668',    '1554163200:662',    '1554249600:662',    '1554336000:661',    '1554422400:639',    '1554508800:624',    '1554595200:624',    '1554681600:608',    '1554768000:614',    '1554854400:621',    '1554940800:621',    '1555027200:618',    '1555113600:612',    '1555200000:616',    '1555286400:618',    '1555372800:618',    '1555459200:622',    '1555545600:622',    '1555632000:636',    '1555718400:636',    '1555804800:637',    '1555891200:637',    '1555977600:641',    '1556064000:645',    '1556150400:645',    '1556236800:644',    '1556323200:640',    '1556409600:640',    '1556496000:636',    '1556582400:636',    '1556668800:643',    '1556755200:643',    '1556841600:649',    '1556928000:665',    '1557014400:673',    '1557100800:673',    '1557187200:658',    '1557273600:668',    '1557360000:668',    '1557446400:662',    '1557532800:662',    '1557619200:667',    '1557705600:681',    '1557792000:673',    '1557878400:674',    '1557964800:674',    '1558051200:682',    '1558137600:682',    '1558224000:682',    '1558310400:682',    '1558396800:711',    '1558483200:711',    '1558569600:704',    '1558656000:711',    '1558742400:711',    '1558828800:706',    '1558915200:706',    '1559001600:704',    '1559088000:704',    '1559174400:676',    '1559260800:676',    '1559347200:678',    '1559433600:678',    '1559520000:668',    '1559606400:668',    '1559692800:663',    '1559779200:661',    '1559865600:661',    '1559952000:653',    '1560038400:648',    '1560124800:671',    '1560211200:671',    '1560297600:658',    '1560384000:658',    '1560470400:646',    '1560556800:646',    '1560643200:641' }