Module:Exchange/Toktz-mej-tal/Data

return { '1427414400:131000',   '1427500800:131000',    '1427587200:131000',    '1427673600:131000',    '1427760000:131000',    '1427846400:131000',    '1427932800:131000',    '1428019200:131000',    '1428105600:131000',    '1428192000:131000',    '1428278400:131000',    '1428364800:131000',    '1428451200:131000',    '1428537600:131000',    '1428624000:131000',    '1428710400:131000',    '1428796800:131000',    '1428883200:131000',    '1428969600:131000',    '1429056000:131000',    '1429142400:131000',    '1429228800:131000',    '1429315200:131000',    '1429401600:131000',    '1429488000:131000',    '1429574400:131000',    '1429660800:131000',    '1429747200:131000',    '1429833600:131000',    '1429920000:131000',    '1430006400:131000',    '1430092800:131000',    '1430179200:131000',    '1430265600:131000',    '1430352000:131000',    '1430438400:131000',    '1430524800:131000',    '1430611200:131000',    '1430697600:131000',    '1430784000:131000',    '1430870400:131000',    '1430956800:131000',    '1431043200:131000',    '1431129600:131000',    '1431216000:131000',    '1431302400:131000',    '1431388800:131000',    '1431475200:131000',    '1431561600:131000',    '1431648000:131000',    '1431734400:131000',    '1431820800:131000',    '1431907200:131000',    '1431993600:131000',    '1432080000:131000',    '1432166400:131000',    '1432252800:131000',    '1432339200:131000',    '1432425600:131000',    '1432512000:131000',    '1432598400:131000',    '1432684800:131000',    '1432771200:131000',    '1432857600:134250',    '1432944000:134250',    '1433030400:134250',    '1433116800:134250',    '1433203200:134250',    '1433289600:134250',    '1433376000:134250',    '1433462400:134250',    '1433548800:134250',    '1433635200:134250',    '1433721600:134250',    '1433808000:134250',    '1433894400:134250',    '1433980800:134250',    '1434067200:134250',    '1434153600:134250',    '1434240000:134250',    '1434326400:134250',    '1434412800:134250',    '1434499200:134250',    '1434585600:134250',    '1434672000:134250',    '1434758400:134250',    '1434844800:134250',    '1434931200:134250',    '1435017600:134250',    '1435104000:134250',    '1435190400:134250',    '1435276800:134250',    '1435363200:134250',    '1435449600:134250',    '1435536000:134250',    '1435622400:134250',    '1435708800:134250',    '1435795200:134250',    '1435881600:134250',    '1435968000:134250',    '1436054400:134250',    '1436140800:134250',    '1436227200:134250',    '1436313600:134250',    '1436400000:134250',    '1436486400:134250',    '1436572800:134250',    '1436659200:134250',    '1436745600:134250',    '1436832000:134250',    '1436918400:134250',    '1437004800:134250',    '1437091200:134250',    '1437177600:134250',    '1437264000:134250',    '1437350400:134250',    '1437436800:134250',    '1437523200:134250',    '1437609600:134250',    '1437696000:134250',    '1437782400:134250',    '1437868800:134250',    '1437955200:134250',    '1438041600:134250',    '1438128000:134250',    '1438214400:134250',    '1438300800:134250',    '1438387200:134250',    '1438473600:134250',    '1438560000:134250',    '1438646400:134250',    '1438732800:134250',    '1438819200:134250',    '1438905600:134250',    '1438992000:134250',    '1439078400:134250',    '1439164800:134250',    '1439251200:134250',    '1439337600:134250',    '1439424000:134250',    '1439510400:134250',    '1439596800:134250',    '1439683200:134250',    '1439769600:134250',    '1439856000:134250',    '1439942400:134250',    '1440028800:139154',    '1440115200:139154',    '1440201600:139154',    '1440288000:139154',    '1440374400:139154',    '1440460800:139154',    '1440547200:139154',    '1440633600:139154',    '1440720000:139154',    '1440806400:139154',    '1440892800:139154',    '1440979200:139154',    '1441065600:139154',    '1441152000:139154',    '1441238400:139154',    '1441324800:139154',    '1441411200:139154',    '1441497600:139154',    '1441584000:139154',    '1441670400:139154',    '1441756800:139154',    '1441843200:139154',    '1441929600:139154',    '1442016000:139154',    '1442102400:139154',    '1442188800:139154',    '1442275200:139154',    '1442361600:139154',    '1442448000:139154',    '1442534400:139154',    '1442620800:139154',    '1442707200:139154',    '1442793600:139154',    '1442880000:139154',    '1442966400:139154',    '1443052800:139154',    '1443139200:139154',    '1443225600:139154',    '1443398400:139154',    '1443484800:139154',    '1443571200:139154',    '1443657600:139154',    '1444089600:139154',    '1444176000:139154',    '1444262400:139154',    '1444348800:139154',    '1444435200:139154',    '1444521600:139154',    '1444608000:139154',    '1444694400:139154',    '1444780800:139154',    '1444867200:139154',    '1444953600:139154',    '1445040000:139154',    '1445126400:139154',    '1445212800:139154',    '1445299200:139154',    '1445385600:139154',    '1445558400:139154',    '1445644800:139154',    '1445731200:139154',    '1445817600:139154',    '1445904000:144647',    '1445990400:144647',    '1446163200:144647',    '1446249600:144647',    '1446336000:144647',    '1446422400:144647',    '1446508800:144647',    '1446595200:144647',    '1446681600:144647',    '1446768000:144647',    '1446854400:144647',    '1446940800:144647',    '1447027200:144647',    '1447113600:144647',    '1447200000:144647',    '1447286400:144647',    '1447372800:144647',    '1447459200:144647',    '1447545600:144647',    '1447632000:144647',    '1447718400:144647',    '1447804800:144647',    '1447891200:144647',    '1447977600:144647',    '1448064000:144647',    '1448150400:144647',    '1448236800:144647',    '1448323200:144647',    '1448409600:144647',    '1448496000:144647',    '1448582400:144647',    '1448668800:144647',    '1448755200:144647',    '1448841600:144647',    '1448928000:144647',    '1449014400:144647',    '1449100800:144647',    '1449187200:144647',    '1449273600:144647',    '1449360000:144647',    '1449446400:144647',    '1449532800:144647',    '1449619200:144647',    '1449705600:144647',    '1449792000:144647',    '1449878400:144647',    '1450051200:144647',    '1450137600:144647',    '1450224000:144647',    '1450310400:144647',    '1450396800:144647',    '1450483200:144647',    '1450569600:144647',    '1450656000:144647',    '1450742400:144647',    '1450828800:144647',    '1450915200:144647',    '1451001600:144647',    '1451088000:144647',    '1451174400:144647',    '1451260800:144647',    '1451347200:144647',    '1451433600:144647',    '1451520000:144647',    '1451606400:144647',    '1451692800:144647',    '1451779200:144647',    '1451865600:144647',    '1451952000:144647',    '1452038400:144647',    '1452124800:144647',    '1452211200:144647',    '1452297600:144647',    '1452384000:144647',    '1452470400:144647',    '1452556800:151132',    '1452643200:151132',    '1452729600:151132',    '1452816000:151132',    '1452902400:151132',    '1452988800:151132',    '1453075200:151132',    '1453161600:151132',    '1453248000:151132',    '1453334400:151132',    '1453420800:151132',    '1453507200:151132',    '1453593600:151132',    '1453680000:151132',    '1453766400:151132',    '1453852800:151132',    '1453939200:151132',    '1454025600:151132',    '1454112000:151132',    '1454198400:151132',    '1454284800:151132',    '1454371200:151132',    '1454457600:151132',    '1454544000:151132',    '1454630400:151132',    '1454716800:151132',    '1454803200:151132',    '1454889600:151132',    '1454976000:151132',    '1455062400:151132',    '1455148800:151132',    '1455235200:151132',    '1455321600:151132',    '1455408000:151132',    '1455494400:151132',    '1455580800:151132',    '1455667200:151132',    '1455753600:151132',    '1455840000:151132',    '1455926400:151132',    '1456012800:151132',    '1456099200:151132',    '1456185600:151132',    '1456272000:151132',    '1456358400:151132',    '1456444800:151132',    '1456531200:151132',    '1456617600:151132',    '1456704000:151132',    '1456790400:151132',    '1456876800:151132',    '1456963200:151132',    '1457049600:151132',    '1457136000:151132',    '1457222400:151132',    '1457308800:157555',    '1457395200:157555',    '1457481600:157555',    '1457568000:157555',    '1457654400:157555',    '1457740800:157555',    '1457827200:157555',    '1457913600:157555',    '1458000000:157555',    '1458086400:157555',    '1458172800:157555',    '1458259200:157555',    '1458345600:157555',    '1458432000:157555',    '1458518400:157555',    '1458604800:157555',    '1458691200:157555',    '1458777600:157555',    '1458864000:157555',    '1458950400:157555',    '1459036800:157555',    '1459123200:157555',    '1459209600:157555',    '1459296000:157555',    '1459382400:157555',    '1459468800:157555',    '1459555200:157555',    '1459641600:157555',    '1459728000:157555',    '1459814400:157555',    '1459900800:157555',    '1459987200:157555',    '1460073600:157555',    '1460160000:157555',    '1460246400:157555',    '1460332800:157555',    '1460419200:157555',    '1460505600:157555',    '1460592000:157555',    '1460678400:157555',    '1460764800:157555',    '1460851200:157555',    '1460937600:157555',    '1461024000:157555',    '1461110400:157555',    '1461196800:157555',    '1461283200:157555',    '1461369600:157555',    '1461456000:157555',    '1461542400:157555',    '1461628800:157555',    '1461715200:157555',    '1461801600:157555',    '1461888000:157555',    '1461974400:157555',    '1462060800:157555',    '1462147200:157555',    '1462233600:157555',    '1462320000:157555',    '1462406400:157555',    '1462492800:163614',    '1462579200:163614',    '1462665600:163614',    '1462752000:163614',    '1462838400:163614',    '1462924800:163614',    '1463011200:163614',    '1463097600:163614',    '1463184000:163614',    '1463270400:163614',    '1463356800:163614',    '1463443200:163614',    '1463529600:163614',    '1463616000:163614',    '1463702400:163614',    '1463961600:163614',    '1463961600:163614',    '1464048000:163614',    '1464134400:163614',    '1464220800:163614',    '1464307200:163614',    '1464393600:163614',    '1464480000:163614',    '1464566400:163614',    '1464652800:170983',    '1464739200:170983',    '1464825600:170983',    '1464912000:170983',    '1464998400:170983',    '1465084800:170983',    '1465171200:170983',    '1465257600:170983',    '1465344000:170983',    '1465430400:170983',    '1465516800:170983',    '1465603200:170983',    '1465689600:170983',    '1465776000:170983',    '1465862400:170983',    '1465948800:170983',    '1466035200:170983',    '1466121600:170983',    '1466208000:170983',    '1466294400:170983',    '1466380800:170983',    '1466467200:170983',    '1466553600:170983',    '1466640000:170983',    '1466726400:170983',    '1466812800:170983',    '1466899200:170983',    '1466985600:170983',    '1467072000:170983',    '1467158400:170983',    '1467244800:170983',    '1467331200:170983',    '1467417600:170983',    '1467504000:170983',    '1467590400:170983',    '1467676800:170983',    '1467763200:170983',    '1467849600:170983',    '1467936000:170983',    '1468022400:170983',    '1468108800:170983',    '1468195200:170983',    '1468281600:170983',    '1468368000:178927',    '1468454400:178927',    '1468540800:178927',    '1468627200:178927',    '1468713600:178927',    '1468800000:178927',    '1468886400:178927',    '1469404800:178927',    '1469404800:178927',    '1469491200:178927',    '1469577600:178927',    '1469664000:178927',    '1469750400:178927',    '1469836800:178927',    '1469923200:178927',    '1470009600:178927',    '1470096000:178927',    '1470182400:178927',    '1470268800:178927',    '1470355200:178927',    '1470441600:178927',    '1470528000:178927',    '1470614400:178927',    '1470700800:178927',    '1470787200:178927',    '1470873600:178927',    '1470960000:178927',    '1471046400:178927',    '1471132800:178927',    '1471219200:178927',    '1471305600:178927',    '1471392000:178927',    '1471478400:178927',    '1471564800:178927',    '1471651200:186123',    '1471737600:186123',    '1471824000:186123',    '1471910400:186123',    '1471996800:186123',    '1472083200:186123',    '1472169600:186123',    '1472256000:186123',    '1472428800:194805',    '1472688000:194805',    '1472774400:194805',    '1472860800:194805',    '1472947200:194805',    '1473033600:194805',    '1473120000:194805',    '1473206400:194805',    '1473292800:194805',    '1473379200:194805',    '1473465600:194805',    '1473552000:194805',    '1473638400:194805',    '1473724800:194805',    '1473811200:194805',    '1473897600:194805',    '1473984000:194805',    '1474070400:194805',    '1474156800:194805',    '1474243200:194805',    '1474329600:194805',    '1474416000:194805',    '1474502400:194805',    '1474588800:203931',    '1474675200:203931',    '1474761600:203931',    '1474848000:203931',    '1474934400:203931',    '1475020800:203931',    '1475107200:203931',    '1475193600:203931',    '1475280000:203931',    '1475366400:203931',    '1475452800:203931',    '1475539200:203931',    '1475625600:203931',    '1475712000:203931',    '1475798400:203931',    '1475884800:203931',    '1475971200:203931',    '1476057600:203931',    '1476144000:203931',    '1476230400:203931',    '1476316800:203931',    '1476403200:203931',    '1476489600:203931',    '1476576000:203931',    '1476662400:203931',    '1476748800:203931',    '1476835200:203931',    '1476921600:203931',    '1477008000:203931',    '1477094400:203931',    '1477180800:203931',    '1477267200:203931',    '1477353600:203931',    '1477440000:203931',    '1477526400:213748',    '1477612800:213748',    '1477699200:213748',    '1477785600:213748',    '1477872000:213748',    '1477958400:213748',    '1478044800:213748',    '1478131200:213748',    '1478217600:213748',    '1478304000:213748',    '1478390400:213748',    '1478476800:213748',    '1478563200:213748',    '1478649600:213748',    '1478736000:213748',    '1478822400:213748',    '1478908800:213748',    '1478995200:213748',    '1479081600:213748',    '1479168000:213748',    '1481241600:223662',    '1481241600:223662',    '1481328000:223662',    '1481414400:223662',    '1481500800:223662',    '1481587200:223662',    '1481673600:223662',    '1481760000:223662',    '1481846400:223662',    '1481932800:223662',    '1482019200:223662',    '1482105600:223662',    '1482192000:223662',    '1482278400:223662',    '1482364800:223662',    '1482451200:223662',    '1482537600:223662',    '1482624000:223662',    '1482710400:223662',    '1482796800:223662',    '1482883200:223662',    '1482969600:223662',    '1483056000:223662',    '1483142400:223662',    '1483228800:233772',    '1483315200:233772',    '1483401600:233772',    '1483488000:233772',    '1483574400:233772',    '1483660800:233772',    '1483747200:233772',    '1483833600:233772',    '1483920000:233772',    '1484006400:233772',    '1484092800:233772',    '1484179200:233772',    '1484265600:233772',    '1484352000:233772',    '1484438400:233772',    '1484524800:233772',    '1484611200:233772',    '1484697600:233772',    '1484784000:233772',    '1484870400:233772',    '1484956800:233772',    '1485043200:233772',    '1485129600:233772',    '1485561600:244735',    '1485648000:244735',    '1485734400:244735',    '1485820800:244735',    '1485907200:244735',    '1485993600:244735',    '1486080000:244735',    '1486166400:244735',    '1486252800:244735',    '1486339200:244735',    '1486425600:244735',    '1486512000:244735',    '1486598400:244735',    '1486684800:244735',    '1486771200:244735',    '1486857600:244735',    '1486944000:244735',    '1487030400:244735',    '1487116800:244735',    '1487203200:244735',    '1487289600:244735',    '1487462400:244735',    '1487548800:244735',    '1487635200:244735',    '1487721600:244735',    '1487808000:244735',    '1487894400:256202',    '1487980800:256202',    '1488067200:256202',    '1488153600:256202',    '1488240000:256202',    '1488326400:256202',    '1488412800:256202',    '1488499200:256202',    '1488585600:256202',    '1488672000:256202',    '1488758400:256202',    '1488844800:256202',    '1488931200:256202',    '1489017600:256202',    '1489104000:256202',    '1489190400:256202',    '1489276800:256202',    '1489363200:256202',    '1489449600:256202',    '1489536000:256202',    '1489622400:256202',    '1489708800:256202',    '1489795200:256202',    '1489881600:256202',    '1489968000:256202',    '1490054400:256202',    '1490140800:256202',    '1490227200:256202',    '1490313600:256202',    '1490400000:268275',    '1490486400:268275',    '1490572800:268275',    '1490659200:268275',    '1490745600:268275',    '1490832000:268275',    '1490918400:268275',    '1491004800:268275',    '1491091200:268275',    '1491177600:268275',    '1491264000:268275',    '1491350400:268275',    '1492041600:268275',    '1492128000:268275',    '1492214400:268275',    '1492300800:268275',    '1492387200:268275',    '1492473600:268275',    '1492560000:268275',    '1492646400:268275',    '1492732800:268275',    '1492819200:280849',    '1492905600:280849',    '1492992000:280849',    '1493078400:280849',    '1493164800:280849',    '1493251200:280849',    '1493337600:280849',    '1493424000:280849',    '1493510400:280849',    '1493596800:280849',    '1493683200:280849',    '1493769600:280849',    '1493856000:280849',    '1493942400:280849',    '1494028800:280849',    '1494115200:280849',    '1494201600:280849',    '1494288000:280849',    '1494374400:280849',    '1494460800:280849',    '1494547200:280849',    '1494633600:280849',    '1494720000:280849',    '1494806400:280849',    '1494892800:280849',    '1494979200:280849',    '1495065600:280849',    '1495152000:280849',    '1495238400:294160',    '1495324800:294160',    '1495411200:294160',    '1495497600:294160',    '1495584000:294160',    '1495670400:294160',    '1495756800:294160',    '1495843200:294160',    '1495929600:294160',    '1496016000:294160',    '1496102400:294160',    '1496188800:294160',    '1496275200:294160',    '1496361600:294160',    '1496448000:294160',    '1496534400:294160',    '1496793600:294160',    '1496880000:294160',    '1496966400:294160',    '1497052800:307597',    '1497139200:307597',    '1497225600:307597',    '1497312000:307597',    '1497398400:307597',    '1497484800:307597',    '1497571200:307597',    '1497657600:307597',    '1497744000:307597',    '1497830400:307597',    '1497916800:307597',    '1498003200:307597',    '1498089600:307597',    '1498176000:307597',    '1498262400:307597',    '1498348800:307597',    '1498435200:307597',    '1498521600:307597',    '1498608000:307597',    '1498694400:307597',    '1498780800:307597',    '1498867200:307597',    '1498953600:307597',    '1499040000:307597',    '1499126400:307597',    '1499212800:307597',    '1499299200:307597',    '1499385600:307597',    '1499472000:307597',    '1499558400:307597',    '1499990400:322345',    '1500076800:322345',    '1500163200:322345',    '1500249600:322345',    '1500336000:322345',    '1500422400:322345',    '1500508800:322345',    '1500595200:322345',    '1500681600:322345',    '1500768000:322345',    '1500854400:322345',    '1500940800:322345',    '1501027200:322345',    '1501113600:322345',    '1501200000:322345',    '1501286400:322345',    '1501372800:322345',    '1501459200:322345',    '1501545600:322345',    '1501632000:322345',    '1501718400:322345',    '1501804800:322345',    '1501891200:322345',    '1501977600:322345',    '1502064000:322345',    '1502323200:337580',    '1502409600:337580',    '1502496000:337580',    '1502582400:337580',    '1502668800:337580',    '1502755200:337580',    '1502841600:337580',    '1502928000:337580',    '1503014400:337580',    '1503100800:337580',    '1503187200:337580',    '1503273600:337580',    '1503360000:337580',    '1503446400:337580',    '1503532800:337580',    '1503619200:337580',    '1503705600:337580',    '1503792000:337580',    '1503878400:337580',    '1503964800:337580',    '1504051200:337580',    '1504137600:337580',    '1504224000:337580',    '1504310400:337580',    '1504396800:337580',    '1504483200:337580',    '1504569600:337580',    '1504656000:337580',    '1504742400:337580',    '1504828800:353249',    '1504915200:353249',    '1505001600:353249',    '1505088000:353249',    '1505174400:353249',    '1505260800:353249',    '1505347200:353249',    '1505433600:353249',    '1505520000:353249',    '1505606400:353249',    '1505692800:353249',    '1505865600:353249',    '1505952000:353249',    '1506038400:353249',    '1506124800:353249',    '1506211200:353249',    '1506297600:353249',    '1506384000:353249',    '1506470400:353249',    '1506556800:353249',    '1506643200:353249',    '1506729600:353249',    '1506816000:353249',    '1506902400:353249',    '1506988800:353249',    '1507075200:353249',    '1507161600:353249',    '1507248000:353249',    '1507334400:353249',    '1507420800:353249',    '1507507200:353249',    '1507593600:353249',    '1507680000:353249',    '1507766400:353249',    '1507852800:370212',    '1507939200:370212',    '1508025600:370212',    '1508112000:370212',    '1508198400:370212',    '1508284800:370212',    '1508371200:370212',    '1508457600:370212',    '1508544000:370212',    '1508630400:370212',    '1508716800:370212',    '1508803200:370212',    '1508889600:370212',    '1508976000:370212',    '1509062400:370212',    '1509148800:370212',    '1509235200:370212',    '1509321600:370212',    '1509408000:370212',    '1509494400:370212',    '1509580800:370212',    '1509667200:370212',    '1509753600:370212',    '1509840000:370212',    '1509926400:370212',    '1510012800:370212',    '1510099200:370212',    '1510185600:370212',    '1510272000:387231',    '1510358400:387231',    '1510444800:387231',    '1510531200:387231',    '1510617600:387231',    '1510704000:387231',    '1510790400:387231',    '1510876800:387231',    '1510963200:387231',    '1511049600:387231',    '1511136000:387231',    '1511222400:387231',    '1511308800:387231',    '1511395200:387231',    '1511481600:387231',    '1511568000:387231',    '1511654400:387231',    '1511740800:387231',    '1511827200:387231',    '1511913600:387231',    '1512000000:387231',    '1512086400:387231',    '1512172800:387231',    '1512259200:387231',    '1512345600:387231',    '1512432000:387231',    '1512518400:405773',    '1512604800:405773',    '1512691200:405773',    '1512777600:405773',    '1512864000:405773',    '1512950400:405773',    '1513036800:405773',    '1513123200:405773',    '1513209600:405773',    '1513296000:405773',    '1513382400:405773',    '1513468800:405773',    '1513555200:405773',    '1513641600:405773',    '1513728000:405773',    '1513814400:405773',    '1513900800:405773',    '1513987200:405773',    '1514073600:405773',    '1514160000:405773',    '1514246400:405773',    '1514332800:405773',    '1514419200:405773',    '1514505600:405773',    '1514592000:405773',    '1514678400:425241',    '1514764800:425241',    '1514851200:425241',    '1514937600:425241',    '1515024000:425241',    '1515110400:425241',    '1515196800:425241',    '1515283200:425241',    '1515369600:425241',    '1515456000:425241',    '1515542400:425241',    '1515628800:425241',    '1515715200:425241',    '1515801600:425241',    '1515888000:425241',    '1515974400:425241',    '1516060800:425241',    '1516147200:425241',    '1516233600:425241',    '1516320000:425241',    '1516406400:425241',    '1516492800:425241',    '1516579200:425241',    '1516665600:425241',    '1516752000:445307',    '1516838400:445307',    '1516924800:445307',    '1517011200:445307',    '1517097600:445307',    '1517184000:445307',    '1517270400:445307',    '1517356800:445307',    '1517529600:445307',    '1517616000:445307',    '1517702400:445307',    '1517788800:445307',    '1517875200:445307',    '1517961600:466191',    '1518048000:466191',    '1518134400:466191',    '1518220800:466191',    '1518307200:466191',    '1518393600:466191',    '1518480000:466191',    '1518566400:466191',    '1518652800:466191',    '1518739200:466191',    '1518825600:466191',    '1518912000:466191',    '1518998400:466191',    '1519084800:479750',    '1519171200:479750',    '1519257600:479750',    '1519344000:479750',    '1519430400:479750',    '1519516800:479750',    '1519603200:479750',    '1519689600:479750',    '1519776000:479750',    '1519862400:479750',    '1519948800:479750',    '1520035200:498297',    '1520121600:498297',    '1520208000:498297',    '1520294400:498297',    '1520380800:498297',    '1520467200:498297',    '1520553600:498297',    '1520640000:498297',    '1520726400:498297',    '1520726400:498297',    '1520812800:498297',    '1520899200:498297',    '1520985600:518876',    '1521072000:518876',    '1521158400:518876',    '1521244800:518876',    '1521331200:518876',    '1521417600:518876',    '1521504000:518876',    '1521590400:518876',    '1521676800:518876',    '1521849600:518876',    '1521936000:518876',    '1522108800:518876',    '1522195200:532937',    '1522281600:532937',    '1522368000:532937',    '1522454400:532937',    '1522540800:532937',    '1522627200:532937',    '1522713600:532937',    '1522800000:532937',    '1522886400:532937',    '1522972800:532937',    '1523059200:532937',    '1523232000:532937',    '1523318400:543646',    '1523404800:543646',    '1523491200:543646',    '1523577600:543646',    '1523664000:543646',    '1523750400:543646',    '1523923200:543646',    '1524009600:543646',    '1524096000:543646',    '1524182400:543646',    '1524268800:543646',    '1524355200:543646',    '1524441600:551593',    '1524528000:551593',    '1524614400:551593',    '1524700800:551593',    '1524787200:551593',    '1524873600:551593',    '1524960000:551593',    '1525046400:551593',    '1525132800:551593',    '1525305600:551593',    '1525392000:551593',    '1525478400:551593',    '1525564800:551593',    '1525651200:551593',    '1525737600:545814',    '1525824000:545814',    '1525910400:545814',    '1525996800:545814',    '1526083200:545814',    '1526169600:545814',    '1526256000:545814',    '1526342400:545814',    '1526428800:545814',    '1526515200:545814',    '1526601600:545814',    '1526688000:545814',    '1526774400:545814',    '1526860800:545814',    '1526947200:554231',    '1527033600:554231',    '1527120000:554231',    '1527206400:554231',    '1527292800:554231',    '1527379200:554231',    '1527465600:554231',    '1527552000:554231',    '1527638400:554231',    '1527724800:554231',    '1527811200:554231',    '1527897600:554231',    '1527984000:554231',    '1528070400:537758',    '1528156800:537758',    '1528243200:537758',    '1528329600:537758',    '1528416000:537758',    '1528502400:537758',    '1528588800:537758',    '1528675200:537758',    '1528761600:537758',    '1528848000:537758',    '1528934400:537758',    '1529020800:537758',    '1529107200:535716',    '1529193600:535716',    '1529280000:535716',    '1529366400:535716',    '1529452800:535716',    '1529539200:535716',    '1529625600:535716',    '1529712000:535716',    '1529798400:535716',    '1529884800:535716',    '1529971200:535716',    '1530057600:535716',    '1530144000:535716',    '1530230400:535716',    '1530316800:535716',    '1530403200:535716',    '1530489600:523405',    '1530576000:523405',    '1530662400:523405',    '1530748800:523405',    '1530835200:523405',    '1530921600:523405',    '1531008000:523405',    '1531094400:523405',    '1531180800:523405',    '1531267200:523405',    '1531353600:523405',    '1531440000:523405',    '1531526400:523405',    '1531612800:523405',    '1531699200:523405',    '1531785600:523405',    '1531872000:523405',    '1531958400:523405',    '1532044800:523405',    '1532131200:523405',    '1532217600:535862',    '1532304000:535862',    '1532390400:535862',    '1532476800:535862',    '1532563200:535862',    '1532649600:535862',    '1532736000:535862',    '1532822400:535862',    '1532908800:535862',    '1532995200:535862',    '1533081600:546229',    '1533168000:546229',    '1533254400:546229',    '1533340800:546229',    '1533427200:546229',    '1533513600:546229',    '1533600000:546229',    '1533686400:546229',    '1533772800:546229',    '1533859200:546229',    '1533945600:546229',    '1534032000:562691',    '1534118400:562691',    '1534291200:562691',    '1534464000:562691',    '1534550400:562691',    '1534636800:562691',    '1534723200:562691',    '1534809600:562691',    '1534896000:559106',    '1534982400:559106',    '1535068800:559106',    '1535155200:559106',    '1535241600:559106',    '1535328000:559106',    '1535414400:559106',    '1535500800:559106',    '1535587200:559106',    '1535673600:559106',    '1535760000:559106',    '1535846400:558751',    '1535932800:558751',    '1536019200:558751',    '1536105600:558751',    '1536192000:558751',    '1536278400:558751',    '1536364800:558751',    '1536451200:558751',    '1536537600:558751',    '1536624000:558751',    '1536710400:558751',    '1536796800:558751',    '1536883200:567380',    '1536969600:567380',    '1537056000:567380',    '1537142400:567380',    '1537228800:567380',    '1537315200:567380',    '1537401600:567380',    '1537488000:567380',    '1537574400:567380',    '1537660800:567380',    '1537747200:567380',    '1537833600:574354',    '1537920000:574354',    '1538006400:574354',    '1538092800:574354',    '1538179200:574354',    '1538265600:574354',    '1538352000:574354',    '1538438400:574354',    '1542672000:588839',    '1542844800:582568',    '1542931200:582568',    '1543104000:582568',    '1543190400:582568',    '1543276800:562459',    '1543363200:562459',    '1543449600:562459',    '1543536000:562459',    '1543622400:562459',    '1543708800:562459',    '1543795200:561200',    '1543881600:561200',    '1543968000:561200',    '1544054400:561200',    '1544140800:561200',    '1544313600:551971',    '1544400000:551971',    '1544486400:551971',    '1544572800:551971',    '1544659200:551971',    '1544745600:551971',    '1544832000:540049',    '1544918400:540049',    '1545004800:540049',    '1545091200:540049',    '1545177600:540049',    '1545264000:540049',    '1545350400:531417',    '1545436800:531417',    '1545523200:531417',    '1545609600:531417',    '1545696000:531417',    '1545782400:531417',    '1545868800:531232',    '1546041600:531232',    '1546128000:531232',    '1546300800:531232',    '1546387200:544845',    '1546473600:544845',    '1546560000:544845',    '1546646400:544845',    '1546732800:544845',    '1546819200:547735',    '1546905600:547735',    '1546992000:547735',    '1547078400:547735',    '1547164800:547735',    '1547251200:547735',    '1547337600:557800',    '1547424000:557800',    '1547510400:557800',    '1547683200:557800',    '1547856000:554843',    '1548028800:554843',    '1548115200:554843',    '1548201600:554843',    '1548460800:557113',    '1548547200:557113',    '1548633600:557113',    '1548720000:557113',    '1548806400:555815',    '1548892800:555815',    '1548979200:555815',    '1549065600:555815',    '1549152000:555815',    '1549238400:555815',    '1549411200:569751',    '1549497600:569751',    '1549584000:569751',    '1549670400:569751',    '1549756800:569751',    '1549843200:569751',    '1549929600:547549',    '1550016000:547549',    '1550102400:547549',    '1550188800:547549',    '1550275200:547549',    '1550361600:547549',    '1550448000:547549',    '1550534400:528628',    '1550707200:528628',    '1550707200:528628',    '1550793600:528628',    '1550880000:528628',    '1551052800:528628',    '1551139200:526427',    '1551225600:526427',    '1551398400:526427',    '1551484800:526427',    '1551571200:526427',    '1551657600:526427',    '1551744000:526427',    '1551830400:526427',    '1551916800:516239',    '1552003200:516239',    '1552089600:516239',    '1552176000:516239',    '1552262400:516239',    '1552348800:516239',    '1552435200:516239',    '1552521600:516239',    '1552694400:526203',    '1552780800:526203',    '1552867200:526203',    '1552953600:526203',    '1553299200:531555',    '1553731200:531555',    '1553904000:531555',    '1553990400:534194',    '1554076800:534194',    '1554163200:534194',    '1554336000:534194',    '1554681600:519200',    '1554768000:519200',    '1554940800:519200',    '1555113600:519200',    '1555200000:508926',    '1555286400:508926',    '1555372800:508926',    '1555545600:508926',    '1555632000:508926',    '1555718400:508926',    '1555804800:519293',    '1555891200:519293',    '1556064000:519293',    '1556150400:519293',    '1556409600:519293',    '1556496000:519293',    '1556755200:516573',    '1556928000:516573',    '1557014400:516573',    '1557187200:516573',    '1557360000:522484',    '1557446400:522484',    '1557532800:522484',    '1557878400:522484',    '1558224000:519591',    '1558483200:519591',    '1558569600:519591',    '1558656000:519591',    '1558742400:531558',    '1558828800:531558',    '1558915200:531558',    '1559001600:531558',    '1559088000:531558',    '1559174400:531558',    '1559260800:531558',    '1559347200:531558',    '1559433600:534622',    '1559520000:534622',    '1559606400:534622',    '1559692800:534622',    '1559779200:534622',    '1559865600:534622',    '1559952000:534622',    '1560038400:534622',    '1560124800:533911',    '1560211200:533911',    '1560297600:533911',    '1560384000:533911',    '1560470400:533911',    '1560556800:533911',    '1560643200:533911',    '1560729600:533911',    '1560816000:532785',    '1560902400:532785',    '1560988800:532785',    '1561075200:532785',    '1561161600:532785',    '1561248000:532785',    '1561334400:532785',    '1561420800:532785',    '1561593600:508782',    '1561593600:508782',    '1561680000:508782',    '1561766400:508782',    '1561852800:508782',    '1561939200:508782',    '1562025600:508782',    '1562112000:516589',    '1562198400:516589',    '1562284800:516589',    '1562371200:516589',    '1562457600:516589',    '1562544000:516589',    '1562630400:516589',    '1562716800:516589',    '1562803200:516589',    '1562889600:512882',    '1562976000:512882',    '1563062400:512882',    '1563148800:512882',    '1563235200:512882',    '1563321600:512882',    '1563408000:512882',    '1563494400:512882',    '1563580800:513072',    '1563667200:513072',    '1563753600:513072',    '1563840000:513072',    '1563926400:513072',    '1564012800:513072',    '1564099200:513072',    '1564185600:513072',    '1564272000:504102',    '1564358400:504102',    '1564444800:504102',    '1564531200:504102',    '1564617600:504102',    '1564790400:504102',    '1564876800:497124',    '1564963200:497124',    '1565049600:497124',    '1565136000:497124',    '1565222400:497124',    '1565308800:497124',    '1565395200:497124',    '1565481600:479204',    '1565568000:479204',    '1565654400:479204',    '1565827200:479204',    '1565827200:479204',    '1565913600:479204',    '1566000000:479204',    '1566086400:479204',    '1566259200:462538',    '1566432000:462538',    '1566432000:462538',    '1566518400:462538',    '1566604800:462538',    '1566691200:462538',    '1566777600:462538',    '1566864000:440732',    '1566950400:440732',    '1567036800:440732',    '1567123200:440732',    '1567209600:440732',    '1567296000:440732',    '1567382400:440732',    '1567468800:432875',    '1567555200:432875',    '1567641600:432875',    '1567728000:432875',    '1567814400:432875',    '1567900800:432875',    '1567987200:432875',    '1568073600:432875' }