Module:Exchange/Bob's red shirt/Data

return { '1427414400:15008',   '1427500800:15008',    '1427587200:15008',    '1427673600:14367',    '1427760000:14367',    '1427846400:14367',    '1427932800:13701',    '1428019200:13701',    '1428105600:13701',    '1428192000:13100',    '1428278400:13100',    '1428364800:13100',    '1428451200:12503',    '1428537600:12503',    '1428624000:12503',    '1428710400:11920',    '1428796800:11920',    '1428883200:11920',    '1428969600:11375',    '1429056000:11375',    '1429142400:11375',    '1429228800:10861',    '1429315200:10861',    '1429401600:10861',    '1429488000:10380',    '1429574400:10380',    '1429660800:10380',    '1429747200:10380',    '1429833600:9916',    '1429920000:9916',    '1430006400:9916',    '1430092800:9916',    '1430179200:9467',    '1430265600:9467',    '1430352000:9467',    '1430438400:9467',    '1430524800:9022',    '1430611200:9022',    '1430697600:9022',    '1430784000:8614',    '1430870400:8614',    '1430956800:8614',    '1431043200:8241',    '1431129600:8241',    '1431216000:8241',    '1431302400:7874',    '1431388800:7874',    '1431475200:7874',    '1431561600:7874',    '1431648000:7513',    '1431734400:7513',    '1431820800:7513',    '1431907200:7513',    '1431993600:7513',    '1432080000:7159',    '1432166400:7159',    '1432252800:7159',    '1432339200:7159',    '1432425600:6847',    '1432512000:6847',    '1432598400:6847',    '1432684800:6847',    '1432771200:6599',    '1432857600:6599',    '1432944000:6599',    '1433030400:6599',    '1433116800:6599',    '1433203200:6310',    '1433289600:6310',    '1433376000:6310',    '1433462400:6310',    '1433548800:6310',    '1433635200:6310',    '1433721600:6310',    '1433808000:6012',    '1433894400:6012',    '1433980800:6012',    '1434067200:6012',    '1434153600:6012',    '1434240000:5743',    '1434326400:5743',    '1434412800:5743',    '1434499200:5743',    '1434585600:5743',    '1434672000:5521',    '1434758400:5521',    '1434844800:5521',    '1434931200:5521',    '1435017600:5521',    '1435104000:5313',    '1435190400:5313',    '1435276800:5313',    '1435363200:5313',    '1435449600:5313',    '1435536000:5232',    '1435622400:5232',    '1435708800:5232',    '1435795200:5232',    '1435881600:5232',    '1435968000:5208',    '1436054400:5208',    '1436140800:5208',    '1436227200:5208',    '1436313600:5208',    '1436400000:5228',    '1436486400:5228',    '1436572800:5228',    '1436659200:5228',    '1436745600:5228',    '1436832000:5228',    '1436918400:5129',    '1437004800:5129',    '1437091200:5129',    '1437177600:5129',    '1437264000:5129',    '1437350400:5181',    '1437436800:5181',    '1437523200:5181',    '1437609600:5181',    '1437696000:5181',    '1437782400:5380',    '1437868800:5380',    '1437955200:5380',    '1438041600:5380',    '1438128000:5380',    '1438214400:5380',    '1438300800:5414',    '1438387200:5414',    '1438473600:5414',    '1438560000:5414',    '1438646400:5414',    '1438732800:5414',    '1438819200:5218',    '1438905600:5218',    '1438992000:5218',    '1439078400:5218',    '1439164800:5218',    '1439251200:5036',    '1439337600:5036',    '1439424000:5036',    '1439510400:5036',    '1439596800:5036',    '1439683200:5036',    '1439769600:5036',    '1439856000:4862',    '1439942400:4862',    '1440028800:4862',    '1440115200:4862',    '1440201600:4862',    '1440288000:4862',    '1440374400:4862',    '1440460800:4711',    '1440547200:4711',    '1440633600:4711',    '1440720000:4711',    '1440806400:4711',    '1440892800:4711',    '1440979200:4713',    '1441065600:4713',    '1441152000:4713',    '1441238400:4713',    '1441324800:4713',    '1441411200:4713',    '1441497600:4709',    '1441584000:4709',    '1441670400:4709',    '1441756800:4709',    '1441843200:4709',    '1441929600:4709',    '1442016000:4685',    '1442102400:4685',    '1442188800:4685',    '1442275200:4685',    '1442361600:4685',    '1442448000:4685',    '1442534400:4765',    '1442620800:4765',    '1442707200:4765',    '1442793600:4765',    '1442880000:4765',    '1442966400:4765',    '1443052800:4574',    '1443139200:4574',    '1443225600:4574',    '1443398400:4574',    '1443484800:4574',    '1443571200:4574',    '1443657600:4585',    '1444089600:4585',    '1444176000:4764',    '1444262400:4764',    '1444348800:4764',    '1444435200:4764',    '1444521600:4764',    '1444608000:4764',    '1444694400:4764',    '1444780800:4764',    '1444867200:4886',    '1444953600:4886',    '1445040000:4886',    '1445126400:4886',    '1445212800:4886',    '1445299200:4886',    '1445385600:4837',    '1445558400:4837',    '1445644800:4837',    '1445731200:4837',    '1445817600:4837',    '1445904000:4616',    '1445990400:4616',    '1446163200:4616',    '1446249600:4616',    '1446336000:4616',    '1446422400:4616',    '1446508800:4616',    '1446595200:4616',    '1446681600:4407',    '1446768000:4407',    '1446854400:4407',    '1446940800:4407',    '1447027200:4407',    '1447113600:4407',    '1447200000:4407',    '1447286400:4332',    '1447372800:4332',    '1447459200:4332',    '1447545600:4332',    '1447632000:4332',    '1447718400:4332',    '1447804800:4332',    '1447891200:4446',    '1447977600:4446',    '1448064000:4446',    '1448150400:4446',    '1448236800:4446',    '1448323200:4446',    '1448409600:4491',    '1448496000:4491',    '1448582400:4491',    '1448668800:4491',    '1448755200:4491',    '1448841600:4491',    '1448928000:4497',    '1449014400:4497',    '1449100800:4497',    '1449187200:4497',    '1449273600:4497',    '1449360000:4497',    '1449446400:4497',    '1449532800:4455',    '1449619200:4455',    '1449705600:4455',    '1449792000:4455',    '1449878400:4455',    '1449964800:4455',    '1450051200:4609',    '1450137600:4609',    '1450224000:4609',    '1450310400:4609',    '1450396800:4609',    '1450483200:4609',    '1450569600:4714',    '1450656000:4714',    '1450742400:4714',    '1450828800:4714',    '1450915200:4714',    '1451001600:4714',    '1451088000:4587',    '1451174400:4587',    '1451260800:4587',    '1451347200:4587',    '1451433600:4587',    '1451520000:4587',    '1451606400:4494',    '1451692800:4494',    '1451779200:4494',    '1451865600:4494',    '1451952000:4494',    '1452038400:4494',    '1452124800:4432',    '1452211200:4432',    '1452297600:4432',    '1452384000:4432',    '1452470400:4432',    '1452556800:4432',    '1452643200:4432',    '1452729600:4230',    '1452816000:4230',    '1452902400:4230',    '1452988800:4230',    '1453075200:4230',    '1453161600:4046',    '1453248000:4046',    '1453334400:4046',    '1453420800:4046',    '1453507200:4046',    '1453593600:4046',    '1453680000:3872',    '1453766400:3872',    '1453852800:3872',    '1453939200:3872',    '1454025600:3872',    '1454112000:3735',    '1454198400:3735',    '1454284800:3735',    '1454371200:3735',    '1454457600:3735',    '1454544000:3735',    '1454630400:3647',    '1454716800:3647',    '1454803200:3647',    '1454889600:3647',    '1454976000:3647',    '1455062400:3647',    '1455148800:3647',    '1455235200:3730',    '1455321600:3730',    '1455408000:3730',    '1455494400:3730',    '1455580800:3730',    '1455667200:3598',    '1455753600:3598',    '1455840000:3598',    '1455926400:3598',    '1456012800:3598',    '1456099200:3684',    '1456185600:3684',    '1456272000:3684',    '1456358400:3684',    '1456444800:3684',    '1456531200:3684',    '1456617600:3609',    '1456704000:3609',    '1456790400:3609',    '1456876800:3609',    '1456963200:3609',    '1457049600:3528',    '1457136000:3528',    '1457222400:3528',    '1457308800:3528',    '1457395200:3528',    '1457481600:3485',    '1457568000:3485',    '1457654400:3485',    '1457740800:3485',    '1457827200:3485',    '1457913600:3485',    '1458000000:3530',    '1458086400:3530',    '1458172800:3530',    '1458259200:3530',    '1458345600:3530',    '1458432000:3530',    '1458518400:3607',    '1458604800:3607',    '1458691200:3607',    '1458777600:3607',    '1458864000:3607',    '1458950400:3607',    '1459036800:3650',    '1459123200:3650',    '1459209600:3650',    '1459296000:3650',    '1459382400:3650',    '1459468800:3650',    '1459555200:3809',    '1459641600:3809',    '1459728000:3809',    '1459814400:3809',    '1459900800:3809',    '1459987200:3809',    '1460073600:3809',    '1460160000:3799',    '1460246400:3799',    '1460332800:3799',    '1460419200:3799',    '1460505600:3799',    '1460592000:3637',    '1460678400:3637',    '1460764800:3637',    '1460851200:3637',    '1460937600:3523',    '1461024000:3523',    '1461110400:3523',    '1461196800:3523',    '1461283200:3523',    '1461369600:3523',    '1461456000:3366',    '1461542400:3366',    '1461628800:3366',    '1461715200:3366',    '1461801600:3366',    '1461888000:3210',    '1461974400:3210',    '1462060800:3210',    '1462147200:3156',    '1462233600:3156',    '1462320000:3156',    '1462406400:3156',    '1462492800:3156',    '1462579200:3251',    '1462665600:3251',    '1462752000:3251',    '1462838400:3251',    '1462924800:3251',    '1463011200:3398',    '1463097600:3398',    '1463184000:3398',    '1463270400:3398',    '1463356800:3398',    '1463443200:3398',    '1463529600:3261',    '1463616000:3261',    '1463702400:3261',    '1463961600:3166',    '1463961600:3166',    '1464048000:3166',    '1464134400:3166',    '1464220800:3166',    '1464307200:3166',    '1464393600:3142',    '1464480000:3142',    '1464566400:3142',    '1464652800:3142',    '1464739200:3142',    '1464825600:3142',    '1464912000:3142',    '1464998400:3142',    '1465084800:3142',    '1465171200:3142',    '1465257600:3098',    '1465344000:3098',    '1465430400:3098',    '1465516800:3098',    '1465603200:3098',    '1465689600:3061',    '1465776000:3061',    '1465862400:3061',    '1465948800:3061',    '1466035200:3061',    '1466121600:3061',    '1466208000:2944',    '1466294400:2944',    '1466380800:2944',    '1466467200:2944',    '1466553600:2944',    '1466640000:2944',    '1466726400:2811',    '1466812800:2811',    '1466899200:2811',    '1466985600:2811',    '1467072000:2811',    '1467158400:2811',    '1467244800:2835',    '1467331200:2835',    '1467417600:2835',    '1467504000:2835',    '1467590400:2835',    '1467676800:2743',    '1467763200:2743',    '1467849600:2743',    '1467936000:2649',    '1468022400:2649',    '1468108800:2528',    '1468195200:2528',    '1468281600:2528',    '1468368000:2547',    '1468454400:2547',    '1468540800:2547',    '1468627200:2547',    '1468713600:2509',    '1468800000:2509',    '1468886400:2509',    '1469318400:2400',    '1469404800:2377',    '1469491200:2377',    '1469577600:2377',    '1469664000:2377',    '1469750400:2377',    '1469836800:2326',    '1469923200:2326',    '1470009600:2326',    '1470096000:2326',    '1470182400:2326',    '1470268800:2326',    '1470355200:2213',    '1470441600:2213',    '1470528000:2213',    '1470614400:2213',    '1470700800:2213',    '1470787200:2108',    '1470873600:2108',    '1470960000:2108',    '1471046400:2108',    '1471132800:2108',    '1471219200:2012',    '1471305600:2012',    '1471392000:2012',    '1471478400:2012',    '1471564800:1976',    '1471651200:1976',    '1471737600:1976',    '1471824000:1976',    '1471910400:1976',    '1471996800:1976',    '1472083200:1882',    '1472169600:1882',    '1472256000:1882',    '1472428800:1882',    '1472688000:1793',    '1472774400:1793',    '1472860800:1793',    '1472947200:1793',    '1473033600:1843',    '1473120000:1843',    '1473206400:1843',    '1473292800:1843',    '1473379200:1843',    '1473465600:1843',    '1473552000:1843',    '1473638400:1843',    '1473724800:1838',    '1473811200:1838',    '1473897600:1838',    '1473984000:1838',    '1474070400:1838',    '1474156800:1838',    '1474243200:1838',    '1474329600:1840',    '1474416000:1840',    '1474502400:1840',    '1474588800:1840',    '1474675200:1840',    '1474761600:1840',    '1474848000:1840',    '1474934400:1840',    '1475020800:1840',    '1475107200:1859',    '1475193600:1859',    '1475280000:1859',    '1475366400:1859',    '1475452800:1859',    '1475539200:1859',    '1475625600:1859',    '1475712000:1859',    '1475798400:1792',    '1475884800:1792',    '1475971200:1792',    '1476057600:1792',    '1476144000:1792',    '1476230400:1792',    '1476316800:1792',    '1476403200:1792',    '1476489600:1792',    '1476576000:1808',    '1476662400:1808',    '1476748800:1808',    '1476835200:1808',    '1476921600:1808',    '1477008000:1808',    '1477094400:1808',    '1477180800:1808',    '1477267200:1842',    '1477353600:1842',    '1477440000:1842',    '1477526400:1842',    '1477612800:1842',    '1477699200:1842',    '1477785600:1842',    '1477872000:1842',    '1477958400:1863',    '1478044800:1863',    '1478131200:1863',    '1478217600:1952',    '1478304000:2049',    '1478390400:2049',    '1478476800:2152',    '1478563200:2152',    '1478649600:2260',    '1478736000:2373',    '1478822400:2486',    '1478908800:2486',    '1478995200:2607',    '1479081600:2607',    '1479168000:2731',    '1479254400:2731',    '1481155200:5570',    '1481241600:5849',    '1481328000:5849',    '1481414400:6126',    '1481500800:6427',    '1481587200:6427',    '1481673600:6749',    '1481760000:6749',    '1481846400:7081',    '1481932800:7081',    '1482019200:7376',    '1482105600:7376',    '1482192000:7718',    '1482278400:7718',    '1482364800:8094',    '1482451200:8094',    '1482537600:8419',    '1482624000:8419',    '1482710400:8724',    '1482796800:8724',    '1482883200:8724',    '1482969600:8801',    '1483056000:8801',    '1483142400:8801',    '1483228800:8613',    '1483315200:8613',    '1483401600:8558',    '1483488000:8558',    '1483574400:8411',    '1483660800:8411',    '1483747200:8411',    '1483833600:8239',    '1483920000:8239',    '1484006400:8365',    '1484092800:8365',    '1484179200:8456',    '1484265600:8615',    '1484352000:8615',    '1484438400:9021',    '1484524800:9448',    '1484611200:9448',    '1484697600:9921',    '1484784000:10383',    '1484870400:10383',    '1484956800:10895',    '1485043200:11440',    '1485129600:11440',    '1485216000:11996',    '1485561600:13806',    '1485648000:14488',    '1485734400:15177',    '1485820800:15177',    '1485907200:15925',    '1485993600:16689',    '1486080000:16689',    '1486166400:17468',    '1486252800:18262',    '1486339200:18262',    '1486425600:19107',    '1486512000:19107',    '1486598400:19585',    '1486684800:19585',    '1486771200:20540',    '1486857600:21540',    '1486944000:21540',    '1487030400:22444',    '1487116800:23556',    '1487203200:23556',    '1487289600:24337',    '1487462400:24516',    '1487548800:25220',    '1487635200:25220',    '1487721600:25893',    '1487808000:25893',    '1487894400:26690',    '1487980800:26690',    '1488067200:27175',    '1488153600:27175',    '1488240000:27543',    '1488326400:27955',    '1488412800:27955',    '1488499200:27682',    '1488585600:27682',    '1488672000:28370',    '1488758400:28370',    '1488844800:28735',    '1488931200:28735',    '1489017600:28735',    '1489104000:29235',    '1489190400:29235',    '1489276800:29051',    '1489363200:29051',    '1489449600:29051',    '1489536000:28371',    '1489622400:28371',    '1489708800:27259',    '1489795200:27259',    '1489881600:27259',    '1489968000:26283',    '1490054400:26283',    '1490140800:25086',    '1490227200:25086',    '1490313600:23886',    '1490400000:23886',    '1490486400:22772',    '1490572800:22772',    '1490659200:21633',    '1490745600:21633',    '1490832000:20631',    '1490918400:20631',    '1491004800:19870',    '1491091200:19870',    '1491177600:19870',    '1491264000:19497',    '1491350400:19497',    '1492041600:17314',    '1492128000:17314',    '1492214400:17314',    '1492300800:16909',    '1492387200:16909',    '1492473600:16850',    '1492560000:16850',    '1492646400:16850',    '1492732800:16280',    '1492819200:16280',    '1492905600:16280',    '1492992000:15558',    '1493078400:15558',    '1493164800:15042',    '1493251200:15042',    '1493337600:15042',    '1493424000:14606',    '1493510400:14606',    '1493596800:14606',    '1493683200:13875',    '1493769600:13875',    '1493856000:13875',    '1493942400:13280',    '1494028800:13280',    '1494115200:13280',    '1494201600:12944',    '1494288000:12944',    '1494374400:12395',    '1494460800:12395',    '1494547200:12395',    '1494633600:12121',    '1494720000:12121',    '1494806400:12121',    '1494892800:12179',    '1494979200:12179',    '1495065600:12179',    '1495152000:12054',    '1495238400:12054',    '1495324800:12054',    '1495411200:12081',    '1495497600:12081',    '1495584000:12081',    '1495670400:11753',    '1495756800:11753',    '1495843200:11753',    '1495929600:11695',    '1496016000:11695',    '1496102400:11695',    '1496188800:11695',    '1496275200:11487',    '1496361600:11487',    '1496448000:11487',    '1496534400:11589',    '1496620800:11589',    '1496707200:11589',    '1496793600:11660',    '1496880000:11660',    '1496966400:11660',    '1497052800:11678',    '1497139200:11678',    '1497225600:11146',    '1497312000:11146',    '1497398400:11146',    '1497484800:10713',    '1497571200:10713',    '1497657600:10713',    '1497744000:10532',    '1497830400:10532',    '1497916800:10532',    '1498003200:10020',    '1498089600:10020',    '1498176000:10020',    '1498262400:9739',    '1498348800:9739',    '1498435200:9678',    '1498521600:9678',    '1498608000:9598',    '1498694400:9598',    '1498780800:9598',    '1498867200:9606',    '1498953600:9606',    '1499040000:9606',    '1499126400:9633',    '1499212800:9633',    '1499299200:9633',    '1499385600:9782',    '1499472000:9782',    '1499558400:9782',    '1499990400:10338',    '1500076800:10471',    '1500163200:10471',    '1500249600:10471',    '1500336000:10584',    '1500422400:10584',    '1500508800:10584',    '1500595200:10784',    '1500681600:10784',    '1500768000:10784',    '1500854400:10692',    '1500940800:10692',    '1501027200:10692',    '1501113600:10515',    '1501200000:10515',    '1501286400:10515',    '1501372800:10054',    '1501459200:10054',    '1501545600:10054',    '1501632000:9760',    '1501718400:9760',    '1501804800:9789',    '1501891200:9789',    '1501977600:9789',    '1502064000:9657',    '1502323200:9495',    '1502409600:9495',    '1502496000:9495',    '1502582400:9419',    '1502668800:9419',    '1502755200:9419',    '1502841600:9430',    '1502928000:9430',    '1503014400:9381',    '1503100800:9381',    '1503187200:9381',    '1503273600:9357',    '1503360000:9357',    '1503446400:9357',    '1503532800:9446',    '1503619200:9446',    '1503705600:9446',    '1503792000:9528',    '1503878400:9528',    '1503964800:9528',    '1504051200:9552',    '1504137600:9552',    '1504224000:9846',    '1504310400:9846',    '1504396800:10125',    '1504483200:10125',    '1504569600:10426',    '1504656000:10426',    '1504742400:10651',    '1504828800:10651',    '1504915200:10651',    '1505001600:10637',    '1505088000:10637',    '1505174400:10719',    '1505260800:10719',    '1505347200:10972',    '1505433600:10972',    '1505520000:10972',    '1505606400:11226',    '1505692800:11226',    '1505779200:11638',    '1505865600:11638',    '1505952000:11638',    '1506124800:11896',    '1506211200:11896',    '1506297600:11890',    '1506384000:11890',    '1506470400:11890',    '1506556800:12224',    '1506643200:12224',    '1506729600:12543',    '1506816000:12543',    '1506902400:12543',    '1506988800:13082',    '1507075200:13082',    '1507161600:13082',    '1507248000:13554',    '1507334400:13554',    '1507420800:13749',    '1507507200:13749',    '1507593600:13867',    '1507680000:13867',    '1507766400:13867',    '1507852800:14038',    '1507939200:14038',    '1508025600:14456',    '1508112000:14456',    '1508198400:14456',    '1508284800:14466',    '1508371200:14466',    '1508457600:14466',    '1508544000:14315',    '1508630400:14315',    '1508716800:14297',    '1508803200:14297',    '1508889600:14976',    '1508976000:14976',    '1509062400:15485',    '1509148800:15485',    '1509235200:15485',    '1509321600:15492',    '1509408000:15492',    '1509494400:15492',    '1509580800:15352',    '1509667200:15352',    '1509753600:15352',    '1509840000:15281',    '1509926400:15281',    '1510012800:15281',    '1510099200:15316',    '1510185600:15316',    '1510272000:15014',    '1510358400:15014',    '1510444800:15014',    '1510531200:14312',    '1510617600:14312',    '1510704000:14312',    '1510790400:13675',    '1510876800:13675',    '1510963200:13675',    '1511049600:13018',    '1511136000:13018',    '1511222400:12724',    '1511308800:12724',    '1511395200:12724',    '1511481600:12327',    '1511568000:12327',    '1511654400:12327',    '1511740800:12327',    '1511827200:12177',    '1511913600:12177',    '1512000000:12177',    '1512086400:12142',    '1512172800:12142',    '1512259200:12142',    '1512345600:11688',    '1512432000:11688',    '1512518400:11688',    '1512604800:11688',    '1512691200:11182',    '1512777600:11182',    '1512864000:11182',    '1512950400:11182',    '1513036800:10645',    '1513123200:10645',    '1513209600:10645',    '1513296000:10112',    '1513382400:10112',    '1513468800:10112',    '1513555200:9828',    '1513641600:9828',    '1513728000:9949',    '1513814400:9949',    '1513900800:9949',    '1513987200:9995',    '1514073600:9995',    '1514160000:10263',    '1514246400:10263',    '1514332800:10592',    '1514419200:10592',    '1514505600:10592',    '1514592000:10839',    '1514678400:10839',    '1514764800:11280',    '1514851200:11280',    '1514937600:11743',    '1515024000:11743',    '1515110400:11743',    '1515196800:11533',    '1515283200:11533',    '1515369600:11797',    '1515456000:11797',    '1515542400:11756',    '1515628800:11756',    '1515715200:12158',    '1515801600:12158',    '1515888000:12158',    '1515974400:12076',    '1516060800:12076',    '1516147200:12336',    '1516233600:12336',    '1516320000:12336',    '1516406400:12320',    '1516492800:12320',    '1516579200:12729',    '1516665600:12729',    '1516752000:12919',    '1516838400:12919',    '1516924800:13159',    '1517011200:13159',    '1517097600:13392',    '1517184000:13392',    '1517270400:13612',    '1517356800:13612',    '1517443200:13737',    '1517529600:13737',    '1517616000:13737',    '1517702400:13326',    '1517788800:13326',    '1517875200:13326',    '1517961600:13066',    '1518048000:13066',    '1518134400:13134',    '1518220800:13134',    '1518307200:13231',    '1518393600:13231',    '1518480000:13280',    '1518566400:13280',    '1518652800:13280',    '1518739200:13550',    '1518825600:13550',    '1518912000:13550',    '1518998400:13539',    '1519084800:13539',    '1519171200:13539',    '1519257600:13671',    '1519344000:13671',    '1519430400:13671',    '1519516800:13896',    '1519603200:13896',    '1519689600:14068',    '1519776000:14068',    '1519862400:14464',    '1519948800:14464',    '1520035200:14731',    '1520121600:14731',    '1520208000:14731',    '1520294400:14687',    '1520380800:14687',    '1520467200:15089',    '1520553600:15089',    '1520640000:15089',    '1520726400:15075',    '1520726400:15075',    '1520812800:15075',    '1520899200:15075',    '1520985600:15165',    '1521072000:15165',    '1521158400:15165',    '1521244800:15097',    '1521331200:15097',    '1521417600:15166',    '1521590400:15166',    '1521676800:15328',    '1521849600:15328',    '1521936000:15336',    '1522022400:15336',    '1522108800:15336',    '1522195200:15508',    '1522281600:15508',    '1522368000:15508',    '1522454400:15585',    '1522540800:15585',    '1522627200:15585',    '1522713600:15805',    '1522800000:15805',    '1522886400:15805',    '1522972800:15883',    '1523059200:15883',    '1523145600:15883',    '1523232000:16051',    '1523318400:16051',    '1523404800:16051',    '1523491200:16195',    '1523577600:16195',    '1523664000:16195',    '1523750400:16381',    '1523836800:16381',    '1523923200:16381',    '1524009600:16616',    '1524096000:16616',    '1524182400:16616',    '1524268800:16828',    '1524355200:16828',    '1524441600:16828',    '1524528000:16820',    '1524614400:16820',    '1524700800:16820',    '1524787200:17122',    '1524873600:17122',    '1524960000:17122',    '1525046400:17404',    '1525132800:17404',    '1525219200:17525',    '1525305600:17525',    '1525392000:17525',    '1525478400:17525',    '1525564800:17236',    '1525651200:17236',    '1525737600:17236',    '1525824000:17236',    '1525910400:17301',    '1525996800:17301',    '1526083200:17301',    '1526169600:17029',    '1526256000:17029',    '1526342400:17029',    '1526428800:17180',    '1526515200:17180',    '1526601600:17180',    '1526688000:17202',    '1526774400:17202',    '1526860800:17202',    '1526947200:17193',    '1527033600:17193',    '1527120000:17193',    '1527206400:17744',    '1527292800:17744',    '1527379200:18248',    '1527465600:18248',    '1527552000:18891',    '1527638400:18891',    '1527724800:19439',    '1527811200:19439',    '1527897600:19932',    '1527984000:19932',    '1528070400:20247',    '1528156800:20247',    '1528243200:20467',    '1528329600:20467',    '1528416000:20670',    '1528502400:21157',    '1528588800:21157',    '1528675200:20899',    '1528761600:20899',    '1528848000:20899',    '1528934400:20655',    '1529020800:20655',    '1529107200:21097',    '1529193600:21097',    '1529280000:21323',    '1529366400:21323',    '1529452800:22046',    '1529539200:22046',    '1529625600:22104',    '1529712000:22104',    '1529798400:22136',    '1529884800:22572',    '1529971200:22572',    '1530057600:23078',    '1530144000:23078',    '1530230400:23782',    '1530316800:23782',    '1530403200:24879',    '1530489600:24879',    '1530576000:24879',    '1530662400:25339',    '1530748800:25339',    '1530835200:25339',    '1530921600:26106',    '1531008000:26106',    '1531094400:26106',    '1531180800:25997',    '1531267200:25997',    '1531353600:26316',    '1531440000:26316',    '1531526400:26995',    '1531612800:26995',    '1531699200:26654',    '1531785600:26654',    '1531872000:25911',    '1531958400:25911',    '1532044800:26550',    '1532131200:26550',    '1532217600:26713',    '1532304000:26713',    '1532390400:27081',    '1532476800:27081',    '1532563200:28207',    '1532649600:28207',    '1532736000:29147',    '1532822400:29147',    '1532908800:30449',    '1532995200:30449',    '1533081600:31485',    '1533168000:31485',    '1533254400:32853',    '1533340800:32853',    '1533427200:34033',    '1533513600:34033',    '1533600000:35379',    '1533686400:35379',    '1533772800:36690',    '1533859200:36690',    '1533945600:38008',    '1534032000:38008',    '1534118400:37921',    '1534291200:38183',    '1534464000:38183',    '1534550400:37961',    '1534636800:37961',    '1534723200:37961',    '1534809600:37206',    '1534896000:37206',    '1534982400:37206',    '1535068800:36636',    '1535155200:36636',    '1535241600:36654',    '1535328000:36654',    '1535414400:36654',    '1535500800:35729',    '1535587200:35729',    '1535673600:35729',    '1535760000:35021',    '1535846400:35021',    '1535932800:35021',    '1536019200:33340',    '1536105600:33340',    '1536192000:32307',    '1536278400:32307',    '1536364800:32307',    '1536451200:32089',    '1536537600:32089',    '1536624000:32089',    '1536710400:31524',    '1536796800:31524',    '1536883200:31524',    '1536969600:30922',    '1537056000:30922',    '1537142400:30922',    '1537228800:29931',    '1537315200:29931',    '1537401600:29931',    '1537488000:29611',    '1537574400:29611',    '1537660800:29359',    '1537747200:29359',    '1537833600:29359',    '1537920000:28633',    '1538006400:28633',    '1538092800:28633',    '1538179200:27918',    '1538265600:27918',    '1538352000:27918',    '1538438400:27234',    '1542672000:18508',    '1542844800:17745',    '1542931200:17263',    '1543104000:17001',    '1543190400:16554',    '1543276800:16554',    '1543363200:16695',    '1543449600:16844',    '1543536000:17155',    '1543622400:17155',    '1543708800:17672',    '1543795200:18358',    '1543881600:18358',    '1543968000:18251',    '1544054400:18355',    '1544140800:18355',    '1544227200:17617',    '1544313600:17384',    '1544400000:17384',    '1544486400:17593',    '1544572800:17593',    '1544659200:18021',    '1544745600:18467',    '1544832000:18467',    '1544918400:19074',    '1545004800:19858',    '1545091200:19858',    '1545177600:20791',    '1545264000:21709',    '1545350400:22385',    '1545436800:22385',    '1545523200:23322',    '1545609600:23926',    '1545696000:24993',    '1545782400:24993',    '1545868800:26185',    '1545955200:27303',    '1546041600:27303',    '1546128000:28514',    '1546300800:28890',    '1546387200:28890',    '1546473600:28167',    '1546560000:28669',    '1546646400:28669',    '1546732800:28647',    '1546819200:29715',    '1546905600:29715',    '1546992000:31090',    '1547078400:32268',    '1547164800:32268',    '1547251200:32743',    '1547337600:32812',    '1547424000:33256',    '1547510400:33256',    '1547596800:32851',    '1547683200:32851',    '1547769600:32391',    '1547856000:32391',    '1548028800:31501',    '1548115200:30851',    '1548201600:30851',    '1548288000:29430',    '1548374400:29430',    '1548460800:27959',    '1548547200:27959',    '1548633600:27024',    '1548720000:27024',    '1548806400:25956',    '1548892800:25956',    '1548979200:25399',    '1549065600:24749',    '1549152000:24749',    '1549238400:24183',    '1549324800:24183',    '1549411200:23765',    '1549497600:23765',    '1549584000:23477',    '1549670400:23477',    '1549756800:23167',    '1549843200:23167',    '1549929600:22863',    '1550016000:22863',    '1550102400:21876',    '1550188800:21876',    '1550275200:21065',    '1550361600:21065',    '1550448000:20290',    '1550534400:20290',    '1550620800:19815',    '1550707200:19815',    '1550793600:19314',    '1550880000:19314',    '1550966400:18886',    '1551052800:18886',    '1551139200:18697',    '1551225600:18697',    '1551312000:18444',    '1551398400:18444',    '1551484800:18689',    '1551571200:18689',    '1551657600:18640',    '1551744000:18917',    '1551830400:18917',    '1551916800:18204',    '1552003200:18204',    '1552089600:17655',    '1552176000:17655',    '1552262400:17521',    '1552348800:18119',    '1552435200:18308',    '1552521600:18308',    '1552608000:18189',    '1552694400:18189',    '1552780800:18625',    '1552867200:18878',    '1552953600:18878',    '1553040000:19575',    '1553126400:20161',    '1553299200:20745',    '1553385600:20971',    '1553472000:20971',    '1553558400:21804',    '1553731200:22656',    '1553904000:23844',    '1553990400:23844',    '1554336000:25394',    '1554768000:25742',    '1554854400:26398',    '1555027200:26364',    '1555286400:25522',    '1555372800:25522',    '1555545600:23916',    '1555632000:22743',    '1555718400:21668',    '1555804800:20584',    '1555977600:19576',    '1556150400:17929',    '1556582400:15184',    '1556668800:14562',    '1556841600:13902',    '1557014400:13017',    '1557360000:12463',    '1557446400:12463',    '1557705600:11931',    '1557792000:11931',    '1558396800:11312',    '1558569600:11409',    '1558656000:11205',    '1558742400:11205',    '1558915200:11108',    '1559001600:10836',    '1559088000:10836',    '1559174400:10418',    '1559260800:10418',    '1559347200:10418',    '1559433600:10018',    '1559520000:10018',    '1559606400:9834',    '1559692800:9834',    '1559779200:9342',    '1559865600:9342',    '1559952000:8926',    '1560038400:8520',    '1560124800:8217',    '1560211200:8217',    '1560297600:7868',    '1560384000:7868',    '1560470400:7822',    '1560556800:7891',    '1560643200:7891',    '1560729600:8073',    '1560816000:8073',    '1560902400:7931',    '1560988800:7931',    '1561075200:8093',    '1561161600:8093',    '1561248000:8477',    '1561334400:8897',    '1561420800:8897',    '1561507200:9331',    '1561593600:9331',    '1561680000:9792',    '1561766400:9792',    '1561852800:10251',    '1561939200:10756',    '1562025600:10756',    '1562112000:11294',    '1562198400:11854',    '1562284800:11854',    '1562371200:12426',    '1562457600:12426',    '1562544000:13005',    '1562630400:13005',    '1562716800:13229',    '1562803200:13229',    '1562889600:13200',    '1562976000:13200',    '1563062400:13200',    '1563148800:12979',    '1563235200:12979',    '1563321600:12979',    '1563408000:12782',    '1563494400:12782',    '1563580800:12731',    '1563667200:12731',    '1563753600:12711',    '1563840000:12711',    '1563926400:12725',    '1564012800:12725',    '1564099200:13005',    '1564185600:13005',    '1564272000:12887',    '1564358400:12887',    '1564444800:13212',    '1564531200:13212',    '1564617600:13544',    '1564704000:13544',    '1564790400:13678',    '1564876800:13678',    '1564963200:13290',    '1565049600:13290',    '1565136000:13136',    '1565222400:13136',    '1565308800:13155',    '1565395200:13155',    '1565481600:13468',    '1565568000:13468',    '1565654400:13613',    '1565740800:13613',    '1565827200:13627',    '1565913600:13627',    '1566000000:13331',    '1566086400:13331',    '1566259200:13835',    '1566345600:13835',    '1566432000:14289',    '1566518400:14843',    '1566604800:14843',    '1566691200:15576',    '1566777600:15576',    '1566864000:16283',    '1566950400:16283',    '1567036800:16782',    '1567123200:16782',    '1567209600:17406',    '1567296000:17406',    '1567382400:18176',    '1567468800:18176',    '1567555200:18590',    '1567641600:18590',    '1567728000:18738',    '1567814400:18738',    '1567900800:18522',    '1567987200:18761',    '1568073600:18761',    '1568160000:19194',    '1568246400:20058',    '1568332800:20058',    '1568419200:20696',    '1568505600:21206',    '1568592000:21206',    '1568764800:22186',    '1568851200:23096',    '1568937600:23096',    '1569024000:24080',    '1569110400:24080',    '1569196800:24974',    '1569283200:24974',    '1569369600:25405',    '1569456000:25405',    '1569542400:25836',    '1569628800:25836',    '1569715200:25836',    '1569801600:25970',    '1569888000:25970',    '1569974400:25970',    '1570147200:26254',    '1570233600:26254',    '1570320000:25824',    '1570406400:25824',    '1570492800:25415',    '1570579200:25415',    '1570665600:25415',    '1570752000:24216',    '1570838400:24216',    '1570924800:24216',    '1571011200:23303',    '1571097600:23303',    '1571184000:23303',    '1571270400:22809',    '1571356800:22809',    '1571443200:22809',    '1571529600:22333',    '1571616000:22333',    '1571702400:22333',    '1571788800:21280',    '1571875200:21280',    '1571961600:21280',    '1572048000:20216',    '1572134400:20216',    '1572220800:19252',    '1572307200:19252',    '1572393600:18397',    '1572480000:18397',    '1572566400:18397',    '1572652800:17565',    '1572739200:17565',    '1572912000:17010',    '1572998400:17010',    '1573084800:16840',    '1573171200:16840' }