Module:Exchange/Cake/Data

return { '1427414400:120',   '1427500800:120',    '1427587200:123',    '1427673600:122',    '1427760000:122',    '1427846400:120',    '1427932800:120',    '1428019200:121',    '1428105600:118',    '1428192000:121',    '1428278400:121',    '1428364800:122',    '1428451200:122',    '1428537600:122',    '1428624000:122',    '1428710400:121',    '1428796800:125',    '1428883200:125',    '1428969600:128',    '1429056000:128',    '1429142400:129',    '1429228800:129',    '1429315200:133',    '1429401600:135',    '1429488000:135',    '1429574400:134',    '1429660800:131',    '1429747200:131',    '1429833600:127',    '1429920000:127',    '1430006400:124',    '1430092800:124',    '1430179200:120',    '1430265600:119',    '1430352000:119',    '1430438400:118',    '1430524800:121',    '1430611200:121',    '1430697600:122',    '1430784000:122',    '1430870400:123',    '1430956800:123',    '1431043200:124',    '1431129600:124',    '1431216000:126',    '1431302400:126',    '1431388800:127',    '1431475200:127',    '1431561600:127',    '1431648000:126',    '1431734400:126',    '1431820800:128',    '1431907200:127',    '1431993600:127',    '1432080000:126',    '1432166400:126',    '1432252800:126',    '1432339200:126',    '1432425600:126',    '1432512000:128',    '1432598400:128',    '1432684800:128',    '1432771200:128',    '1432857600:125',    '1432944000:124',    '1433030400:123',    '1433116800:123',    '1433203200:124',    '1433289600:124',    '1433376000:121',    '1433462400:121',    '1433548800:123',    '1433635200:121',    '1433721600:122',    '1433808000:122',    '1433894400:125',    '1433980800:128',    '1434067200:128',    '1434153600:130',    '1434240000:132',    '1434326400:132',    '1434412800:132',    '1434499200:136',    '1434585600:136',    '1434672000:136',    '1434758400:136',    '1434844800:139',    '1434931200:139',    '1435017600:142',    '1435104000:142',    '1435190400:143',    '1435276800:143',    '1435363200:143',    '1435449600:143',    '1435536000:141',    '1435622400:141',    '1435708800:141',    '1435795200:144',    '1435881600:144',    '1435968000:148',    '1436054400:151',    '1436140800:151',    '1436227200:155',    '1436313600:156',    '1436400000:160',    '1436486400:160',    '1436572800:163',    '1436659200:163',    '1436745600:168',    '1436832000:166',    '1436918400:169',    '1437004800:174',    '1437091200:174',    '1437177600:178',    '1437264000:178',    '1437350400:179',    '1437436800:171',    '1437523200:171',    '1437609600:167',    '1437696000:167',    '1437782400:161',    '1437868800:161',    '1437955200:156',    '1438041600:150',    '1438128000:144',    '1438214400:137',    '1438300800:137',    '1438387200:137',    '1438473600:134',    '1438560000:131',    '1438646400:131',    '1438732800:126',    '1438819200:121',    '1438905600:118',    '1438992000:118',    '1439078400:117',    '1439164800:120',    '1439251200:124',    '1439337600:130',    '1439424000:130',    '1439510400:137',    '1439596800:144',    '1439683200:144',    '1439769600:146',    '1439856000:144',    '1439942400:144',    '1440028800:146',    '1440115200:146',    '1440201600:148',    '1440288000:151',    '1440374400:151',    '1440460800:156',    '1440547200:156',    '1440633600:156',    '1440720000:157',    '1440806400:157',    '1440892800:161',    '1440979200:161',    '1441065600:160',    '1441152000:160',    '1441238400:158',    '1441324800:155',    '1441411200:151',    '1441497600:151',    '1441584000:144',    '1441670400:144',    '1441756800:138',    '1441843200:138',    '1441929600:138',    '1442016000:138',    '1442102400:138',    '1442188800:138',    '1442275200:138',    '1442361600:138',    '1442448000:138',    '1442534400:136',    '1442620800:136',    '1442707200:137',    '1442793600:137',    '1442880000:136',    '1442966400:133',    '1443052800:133',    '1443139200:138',    '1443225600:138',    '1443398400:140',    '1443484800:142',    '1443571200:142',    '1443657600:142',    '1444089600:136',    '1444176000:133',    '1444262400:133',    '1444348800:130',    '1444435200:128',    '1444521600:128',    '1444608000:125',    '1444694400:125',    '1444780800:125',    '1444867200:125',    '1444953600:125',    '1445040000:125',    '1445126400:125',    '1445212800:128',    '1445299200:127',    '1445385600:127',    '1445558400:127',    '1445644800:128',    '1445731200:128',    '1445817600:135',    '1445904000:141',    '1445990400:141',    '1446163200:148',    '1446249600:146',    '1446336000:145',    '1446422400:145',    '1446508800:150',    '1446595200:150',    '1446681600:158',    '1446768000:162',    '1446854400:162',    '1446940800:160',    '1447027200:160',    '1447113600:156',    '1447200000:156',    '1447286400:151',    '1447372800:151',    '1447459200:149',    '1447545600:149',    '1447632000:148',    '1447718400:148',    '1447804800:151',    '1447891200:151',    '1447977600:156',    '1448064000:153',    '1448150400:153',    '1448236800:159',    '1448323200:159',    '1448409600:162',    '1448496000:161',    '1448582400:161',    '1448668800:164',    '1448755200:164',    '1448841600:162',    '1448928000:164',    '1449014400:164',    '1449100800:173',    '1449187200:181',    '1449273600:181',    '1449360000:189',    '1449446400:186',    '1449532800:186',    '1449619200:176',    '1449705600:174',    '1449792000:174',    '1449878400:170',    '1449964800:170',    '1450051200:165',    '1450137600:165',    '1450224000:159',    '1450310400:159',    '1450396800:159',    '1450483200:161',    '1450569600:161',    '1450656000:162',    '1450742400:162',    '1450828800:165',    '1450915200:167',    '1451001600:167',    '1451088000:174',    '1451174400:179',    '1451260800:177',    '1451347200:177',    '1451433600:182',    '1451520000:188',    '1451606400:194',    '1451692800:194',    '1451779200:199',    '1451865600:203',    '1451952000:212',    '1452038400:208',    '1452124800:204',    '1452211200:204',    '1452297600:200',    '1452384000:200',    '1452470400:197',    '1452556800:195',    '1452643200:190',    '1452729600:190',    '1452816000:185',    '1452902400:189',    '1452988800:195',    '1453075200:198',    '1453161600:207',    '1453248000:207',    '1453334400:200',    '1453420800:200',    '1453507200:201',    '1453593600:204',    '1453680000:205',    '1453766400:205',    '1453852800:205',    '1453939200:207',    '1454025600:207',    '1454112000:209',    '1454198400:209',    '1454284800:210',    '1454371200:210',    '1454457600:210',    '1454544000:209',    '1454630400:209',    '1454716800:209',    '1454803200:204',    '1454889600:204',    '1454976000:202',    '1455062400:202',    '1455148800:200',    '1455235200:200',    '1455321600:201',    '1455408000:204',    '1455494400:204',    '1455580800:211',    '1455667200:211',    '1455753600:206',    '1455840000:206',    '1455926400:204',    '1456012800:203',    '1456099200:201',    '1456185600:201',    '1456272000:203',    '1456358400:203',    '1456444800:201',    '1456531200:201',    '1456617600:202',    '1456704000:202',    '1456790400:198',    '1456876800:190',    '1456963200:190',    '1457049600:189',    '1457136000:187',    '1457222400:183',    '1457308800:177',    '1457395200:177',    '1457481600:173',    '1457568000:170',    '1457654400:167',    '1457740800:167',    '1457827200:165',    '1457913600:165',    '1458000000:170',    '1458086400:174',    '1458172800:175',    '1458259200:175',    '1458345600:173',    '1458432000:176',    '1458518400:176',    '1458604800:176',    '1458691200:177',    '1458777600:181',    '1458864000:185',    '1458950400:183',    '1459036800:175',    '1459123200:169',    '1459209600:166',    '1459296000:162',    '1459382400:162',    '1459468800:159',    '1459555200:159',    '1459641600:165',    '1459728000:173',    '1459814400:175',    '1459900800:176',    '1459987200:175',    '1460073600:174',    '1460160000:172',    '1460246400:171',    '1460332800:173',    '1460419200:173',    '1460505600:176',    '1460592000:183',    '1460678400:179',    '1460764800:177',    '1460851200:179',    '1460937600:186',    '1461024000:191',    '1461110400:188',    '1461196800:193',    '1461283200:193',    '1461369600:193',    '1461456000:192',    '1461542400:191',    '1461628800:192',    '1461715200:191',    '1461801600:194',    '1461888000:193',    '1461974400:185',    '1462060800:178',    '1462147200:179',    '1462233600:180',    '1462320000:178',    '1462406400:177',    '1462492800:178',    '1462579200:178',    '1462665600:174',    '1462752000:174',    '1462838400:172',    '1462924800:170',    '1463011200:170',    '1463097600:170',    '1463184000:174',    '1463270400:177',    '1463356800:178',    '1463443200:177',    '1463529600:175',    '1463616000:176',    '1463702400:178',    '1463961600:176',    '1463961600:176',    '1464048000:174',    '1464134400:173',    '1464220800:170',    '1464307200:171',    '1464393600:178',    '1464480000:178',    '1464566400:179',    '1464652800:179',    '1464739200:179',    '1464825600:176',    '1464912000:172',    '1464998400:168',    '1465084800:171',    '1465171200:174',    '1465257600:173',    '1465344000:173',    '1465430400:170',    '1465516800:167',    '1465603200:170',    '1465689600:171',    '1465776000:172',    '1465862400:172',    '1465948800:171',    '1466035200:174',    '1466121600:175',    '1466208000:176',    '1466294400:176',    '1466380800:172',    '1466467200:169',    '1466553600:166',    '1466640000:170',    '1466726400:170',    '1466812800:174',    '1466899200:175',    '1466985600:175',    '1467072000:179',    '1467158400:179',    '1467244800:182',    '1467331200:182',    '1467417600:182',    '1467504000:187',    '1467590400:185',    '1467676800:193',    '1467763200:200',    '1467849600:195',    '1467936000:194',    '1468022400:195',    '1468108800:201',    '1468195200:196',    '1468281600:190',    '1468368000:185',    '1468454400:185',    '1468540800:185',    '1468627200:182',    '1468713600:179',    '1468800000:179',    '1468886400:178',    '1469318400:188',    '1469404800:185',    '1469491200:186',    '1469577600:186',    '1469664000:190',    '1469750400:191',    '1469836800:191',    '1469923200:190',    '1470009600:190',    '1470096000:189',    '1470182400:187',    '1470268800:186',    '1470355200:187',    '1470441600:187',    '1470528000:188',    '1470614400:188',    '1470700800:188',    '1470787200:188',    '1470873600:187',    '1470960000:187',    '1471046400:188',    '1471132800:188',    '1471219200:189',    '1471305600:191',    '1471392000:187',    '1471478400:187',    '1471564800:182',    '1471651200:182',    '1471737600:181',    '1471824000:181',    '1471910400:179',    '1471996800:172',    '1472083200:172',    '1472169600:167',    '1472256000:167',    '1472428800:164',    '1472688000:162',    '1472774400:164',    '1472860800:164',    '1472947200:166',    '1473033600:169',    '1473120000:171',    '1473206400:171',    '1473292800:169',    '1473379200:169',    '1473465600:174',    '1473552000:183',    '1473638400:183',    '1473724800:193',    '1473811200:203',    '1473897600:203',    '1473984000:214',    '1474070400:214',    '1474156800:225',    '1474243200:236',    '1474329600:248',    '1474416000:248',    '1474502400:259',    '1474588800:272',    '1474675200:286',    '1474761600:286',    '1474848000:301',    '1474934400:301',    '1475020800:317',    '1475107200:333',    '1475193600:333',    '1475280000:337',    '1475366400:343',    '1475452800:343',    '1475539200:352',    '1475625600:361',    '1475712000:366',    '1475798400:358',    '1475884800:358',    '1475971200:343',    '1476057600:343',    '1476144000:327',    '1476230400:310',    '1476316800:296',    '1476403200:281',    '1476489600:266',    '1476576000:255',    '1476662400:246',    '1476748800:234',    '1476835200:231',    '1476921600:223',    '1477008000:215',    '1477094400:209',    '1477180800:209',    '1477267200:206',    '1477353600:203',    '1477440000:203',    '1477526400:205',    '1477612800:205',    '1477699200:205',    '1477785600:206',    '1477872000:205',    '1477958400:204',    '1478044800:204',    '1478131200:197',    '1478217600:197',    '1478304000:192',    '1478390400:192',    '1478476800:196',    '1478563200:196',    '1478649600:202',    '1478736000:201',    '1478822400:199',    '1478908800:201',    '1478995200:209',    '1479081600:219',    '1479168000:226',    '1479254400:237',    '1481155200:207',    '1481241600:209',    '1481328000:216',    '1481414400:216',    '1481500800:211',    '1481587200:208',    '1481673600:213',    '1481760000:218',    '1481846400:218',    '1481932800:217',    '1482019200:221',    '1482105600:221',    '1482192000:212',    '1482278400:203',    '1482364800:204',    '1482451200:204',    '1482537600:209',    '1482624000:209',    '1482710400:215',    '1482796800:216',    '1482883200:214',    '1482969600:215',    '1483056000:206',    '1483142400:198',    '1483228800:193',    '1483315200:190',    '1483401600:193',    '1483488000:193',    '1483574400:195',    '1483660800:190',    '1483747200:192',    '1483833600:192',    '1483920000:188',    '1484006400:193',    '1484092800:201',    '1484179200:204',    '1484265600:201',    '1484352000:201',    '1484438400:196',    '1484524800:203',    '1484611200:200',    '1484697600:199',    '1484784000:200',    '1484870400:197',    '1484956800:196',    '1485043200:192',    '1485129600:191',    '1485216000:185',    '1485561600:179',    '1485648000:185',    '1485734400:190',    '1485820800:191',    '1485907200:188',    '1485993600:187',    '1486080000:187',    '1486166400:178',    '1486252800:179',    '1486339200:182',    '1486425600:178',    '1486512000:177',    '1486598400:179',    '1486684800:179',    '1486771200:179',    '1486857600:177',    '1486944000:177',    '1487030400:176',    '1487116800:177',    '1487203200:177',    '1487289600:178',    '1487462400:177',    '1487548800:178',    '1487635200:180',    '1487721600:180',    '1487808000:180',    '1487894400:179',    '1487980800:179',    '1488067200:179',    '1488153600:181',    '1488240000:181',    '1488326400:183',    '1488412800:184',    '1488499200:184',    '1488585600:184',    '1488672000:180',    '1488758400:179',    '1488844800:185',    '1488931200:185',    '1489017600:188',    '1489104000:189',    '1489190400:188',    '1489276800:185',    '1489363200:181',    '1489449600:179',    '1489536000:176',    '1489622400:175',    '1489708800:173',    '1489795200:179',    '1489881600:184',    '1489968000:184',    '1490054400:183',    '1490140800:186',    '1490227200:192',    '1490313600:195',    '1490400000:205',    '1490486400:205',    '1490572800:213',    '1490659200:205',    '1490745600:205',    '1490832000:204',    '1490918400:204',    '1491004800:210',    '1491091200:215',    '1491177600:212',    '1491264000:216',    '1491350400:208',    '1492041600:200',    '1492128000:195',    '1492214400:192',    '1492300800:196',    '1492387200:196',    '1492473600:191',    '1492560000:188',    '1492646400:191',    '1492732800:190',    '1492819200:190',    '1492905600:190',    '1492992000:187',    '1493078400:187',    '1493164800:187',    '1493251200:187',    '1493337600:187',    '1493424000:188',    '1493510400:186',    '1493596800:179',    '1493683200:185',    '1493769600:188',    '1493856000:188',    '1493942400:189',    '1494028800:185',    '1494115200:178',    '1494201600:181',    '1494288000:183',    '1494374400:182',    '1494460800:182',    '1494547200:182',    '1494633600:187',    '1494720000:191',    '1494806400:185',    '1494892800:182',    '1494979200:183',    '1495065600:178',    '1495152000:178',    '1495238400:178',    '1495324800:175',    '1495411200:175',    '1495497600:168',    '1495584000:167',    '1495670400:169',    '1495756800:169',    '1495843200:171',    '1495929600:164',    '1496016000:158',    '1496102400:155',    '1496188800:154',    '1496275200:155',    '1496361600:162',    '1496448000:166',    '1496534400:166',    '1496620800:161',    '1496707200:162',    '1496793600:163',    '1496880000:165',    '1496966400:165',    '1497052800:174',    '1497139200:174',    '1497225600:173',    '1497312000:176',    '1497398400:181',    '1497484800:180',    '1497571200:181',    '1497657600:173',    '1497744000:167',    '1497830400:168',    '1497916800:168',    '1498003200:170',    '1498089600:170',    '1498176000:170',    '1498262400:169',    '1498348800:172',    '1498435200:175',    '1498521600:175',    '1498608000:176',    '1498694400:174',    '1498780800:175',    '1498867200:179',    '1498953600:179',    '1499040000:182',    '1499126400:184',    '1499212800:185',    '1499299200:185',    '1499385600:183',    '1499472000:183',    '1499558400:183',    '1499990400:190',    '1500076800:193',    '1500163200:193',    '1500249600:192',    '1500336000:190',    '1500422400:194',    '1500508800:195',    '1500595200:196',    '1500681600:198',    '1500768000:208',    '1500854400:218',    '1500940800:226',    '1501027200:235',    '1501113600:241',    '1501200000:249',    '1501286400:262',    '1501372800:257',    '1501459200:249',    '1501545600:249',    '1501632000:247',    '1501718400:239',    '1501804800:229',    '1501891200:227',    '1501977600:220',    '1502064000:214',    '1502323200:198',    '1502409600:194',    '1502496000:191',    '1502582400:190',    '1502668800:185',    '1502755200:188',    '1502841600:191',    '1502928000:194',    '1503014400:199',    '1503100800:199',    '1503187200:207',    '1503273600:206',    '1503360000:209',    '1503446400:205',    '1503532800:205',    '1503619200:208',    '1503705600:212',    '1503792000:211',    '1503878400:206',    '1503964800:200',    '1504051200:200',    '1504137600:202',    '1504224000:196',    '1504310400:196',    '1504396800:202',    '1504483200:202',    '1504569600:198',    '1504656000:190',    '1504742400:186',    '1504828800:186',    '1504915200:186',    '1505001600:191',    '1505088000:194',    '1505174400:193',    '1505260800:193',    '1505347200:189',    '1505433600:189',    '1505520000:189',    '1505606400:187',    '1505692800:187',    '1505779200:192',    '1505865600:194',    '1505952000:194',    '1506038400:197',    '1506124800:197',    '1506211200:197',    '1506297600:198',    '1506384000:204',    '1506470400:208',    '1506556800:208',    '1506643200:209',    '1506729600:208',    '1506816000:207',    '1506902400:199',    '1506988800:197',    '1507075200:197',    '1507161600:201',    '1507248000:207',    '1507334400:211',    '1507420800:202',    '1507507200:196',    '1507593600:198',    '1507766400:196',    '1507852800:192',    '1507939200:188',    '1508025600:181',    '1508112000:181',    '1508198400:185',    '1508284800:185',    '1508371200:194',    '1508457600:196',    '1508544000:197',    '1508630400:194',    '1508716800:192',    '1508803200:189',    '1508889600:188',    '1508976000:190',    '1509062400:194',    '1509148800:188',    '1509235200:188',    '1509321600:184',    '1509408000:188',    '1509494400:192',    '1509580800:192',    '1509667200:192',    '1509753600:191',    '1509840000:188',    '1509926400:182',    '1510012800:181',    '1510099200:181',    '1510185600:187',    '1510272000:193',    '1510358400:193',    '1510444800:197',    '1510531200:203',    '1510617600:209',    '1510704000:212',    '1510790400:208',    '1510876800:208',    '1510963200:212',    '1511049600:212',    '1511136000:211',    '1511222400:210',    '1511308800:204',    '1511395200:202',    '1511481600:198',    '1511568000:195',    '1511654400:198',    '1511740800:199',    '1511827200:199',    '1511913600:199',    '1512000000:205',    '1512086400:205',    '1512172800:201',    '1512259200:201',    '1512345600:202',    '1512432000:202',    '1512518400:205',    '1512604800:202',    '1512691200:204',    '1512777600:204',    '1512864000:199',    '1512950400:195',    '1513036800:193',    '1513123200:192',    '1513209600:190',    '1513296000:188',    '1513382400:186',    '1513468800:188',    '1513555200:188',    '1513641600:185',    '1513728000:186',    '1513814400:183',    '1513900800:181',    '1513987200:181',    '1514073600:185',    '1514160000:187',    '1514246400:192',    '1514332800:191',    '1514419200:193',    '1514505600:194',    '1514592000:198',    '1514678400:202',    '1514764800:210',    '1514851200:219',    '1514937600:216',    '1515024000:212',    '1515110400:207',    '1515196800:202',    '1515283200:198',    '1515369600:199',    '1515456000:198',    '1515542400:193',    '1515628800:193',    '1515715200:185',    '1515801600:178',    '1515888000:176',    '1515974400:171',    '1516060800:169',    '1516147200:164',    '1516233600:167',    '1516320000:171',    '1516406400:171',    '1516492800:176',    '1516579200:179',    '1516665600:175',    '1516752000:171',    '1516838400:172',    '1516924800:170',    '1517011200:169',    '1517097600:167',    '1517184000:174',    '1517270400:181',    '1517356800:178',    '1517443200:176',    '1517529600:175',    '1517616000:174',    '1517702400:172',    '1517788800:174',    '1517875200:178',    '1517961600:179',    '1518048000:182',    '1518134400:184',    '1518220800:180',    '1518307200:180',    '1518393600:180',    '1518480000:182',    '1518566400:186',    '1518652800:188',    '1518739200:188',    '1518825600:185',    '1518912000:192',    '1518998400:198',    '1519084800:198',    '1519171200:196',    '1519257600:195',    '1519344000:196',    '1519430400:196',    '1519516800:201',    '1519603200:206',    '1519689600:215',    '1519776000:215',    '1519862400:209',    '1519948800:207',    '1520035200:199',    '1520121600:192',    '1520208000:191',    '1520294400:191',    '1520380800:189',    '1520467200:187',    '1520553600:185',    '1520640000:182',    '1520726400:182',    '1520726400:182',    '1520812800:181',    '1520899200:184',    '1520985600:185',    '1521072000:184',    '1521158400:183',    '1521244800:180',    '1521331200:180',    '1521417600:179',    '1521590400:188',    '1521676800:198',    '1521849600:217',    '1521936000:226',    '1522022400:232',    '1522108800:241',    '1522195200:242',    '1522281600:251',    '1522368000:247',    '1522454400:244',    '1522540800:238',    '1522627200:232',    '1522713600:231',    '1522800000:227',    '1522886400:218',    '1522972800:212',    '1523059200:213',    '1523145600:211',    '1523232000:213',    '1523318400:212',    '1523404800:208',    '1523491200:215',    '1523577600:213',    '1523664000:220',    '1523750400:225',    '1523836800:231',    '1523923200:240',    '1524009600:251',    '1524096000:257',    '1524182400:257',    '1524268800:255',    '1524355200:255',    '1524441600:246',    '1524528000:241',    '1524614400:238',    '1524700800:230',    '1524787200:234',    '1524873600:223',    '1524960000:217',    '1525046400:219',    '1525132800:220',    '1525219200:225',    '1525305600:222',    '1525392000:222',    '1525478400:218',    '1525564800:217',    '1525737600:217',    '1525824000:221',    '1525910400:227',    '1525996800:231',    '1526083200:232',    '1526169600:229',    '1526256000:227',    '1526342400:224',    '1526428800:223',    '1526515200:222',    '1526601600:217',    '1526688000:220',    '1526774400:225',    '1526860800:231',    '1526947200:232',    '1527033600:237',    '1527120000:239',    '1527206400:236',    '1527292800:238',    '1527379200:231',    '1527465600:231',    '1527552000:233',    '1527638400:238',    '1527724800:237',    '1527811200:233',    '1527897600:226',    '1527984000:227',    '1528070400:222',    '1528156800:221',    '1528243200:217',    '1528329600:222',    '1528416000:222',    '1528502400:225',    '1528588800:224',    '1528675200:223',    '1528761600:218',    '1528848000:218',    '1528934400:214',    '1529020800:214',    '1529107200:219',    '1529193600:222',    '1529280000:225',    '1529366400:225',    '1529452800:225',    '1529539200:225',    '1529625600:214',    '1529712000:214',    '1529798400:217',    '1529884800:217',    '1529971200:216',    '1530057600:216',    '1530144000:216',    '1530230400:213',    '1530316800:212',    '1530403200:207',    '1530489600:208',    '1530576000:205',    '1530662400:207',    '1530748800:210',    '1530835200:212',    '1530921600:216',    '1531008000:219',    '1531094400:222',    '1531180800:233',    '1531267200:239',    '1531353600:244',    '1531440000:238',    '1531526400:229',    '1531612800:224',    '1531699200:218',    '1531785600:216',    '1531872000:225',    '1531958400:236',    '1532044800:243',    '1532131200:234',    '1532217600:226',    '1532304000:222',    '1532390400:222',    '1532476800:224',    '1532563200:228',    '1532649600:224',    '1532736000:225',    '1532822400:228',    '1532908800:225',    '1532995200:219',    '1533081600:216',    '1533168000:215',    '1533254400:211',    '1533340800:209',    '1533427200:208',    '1533513600:207',    '1533600000:201',    '1533686400:203',    '1533772800:205',    '1533859200:207',    '1533945600:207',    '1534032000:207',    '1534118400:208',    '1534291200:205',    '1534464000:216',    '1534550400:222',    '1534636800:227',    '1534723200:227',    '1534809600:222',    '1534896000:213',    '1534982400:206',    '1535068800:200',    '1535155200:197',    '1535241600:201',    '1535328000:202',    '1535414400:197',    '1535500800:193',    '1535587200:191',    '1535673600:188',    '1535760000:194',    '1535846400:198',    '1535932800:202',    '1536019200:199',    '1536105600:198',    '1536192000:198',    '1536278400:196',    '1536364800:194',    '1536451200:192',    '1536537600:188',    '1536624000:186',    '1536710400:186',    '1536796800:186',    '1536883200:183',    '1536969600:179',    '1537056000:177',    '1537142400:179',    '1537228800:183',    '1537315200:184',    '1537401600:186',    '1537488000:187',    '1537574400:188',    '1537660800:185',    '1537747200:184',    '1537833600:184',    '1537920000:186',    '1538006400:181',    '1538092800:179',    '1538179200:175',    '1538265600:176',    '1538352000:178',    '1538438400:183',    '1542672000:173',    '1542844800:180',    '1542931200:180',    '1543104000:175',    '1543190400:170',    '1543276800:168',    '1543363200:164',    '1543449600:161',    '1543536000:159',    '1543622400:161',    '1543708800:163',    '1543795200:162',    '1543881600:159',    '1543968000:157',    '1544054400:151',    '1544140800:146',    '1544227200:145',    '1544313600:148',    '1544400000:145',    '1544486400:142',    '1544572800:137',    '1544659200:132',    '1544745600:127',    '1544832000:127',    '1544918400:127',    '1545004800:127',    '1545091200:125',    '1545177600:126',    '1545264000:127',    '1545350400:128',    '1545436800:127',    '1545523200:125',    '1545609600:127',    '1545696000:133',    '1545782400:138',    '1545868800:138',    '1545955200:142',    '1546041600:147',    '1546128000:151',    '1546300800:148',    '1546387200:146',    '1546473600:146',    '1546560000:145',    '1546646400:147',    '1546732800:147',    '1546819200:145',    '1546905600:141',    '1546992000:138',    '1547078400:137',    '1547164800:138',    '1547251200:140',    '1547337600:139',    '1547424000:136',    '1547510400:131',    '1547596800:130',    '1547683200:132',    '1547769600:133',    '1547856000:133',    '1548028800:129',    '1548115200:129',    '1548201600:128',    '1548288000:131',    '1548374400:135',    '1548460800:134',    '1548547200:133',    '1548633600:132',    '1548720000:132',    '1548806400:131',    '1548892800:131',    '1548979200:128',    '1549065600:127',    '1549152000:127',    '1549238400:126',    '1549324800:129',    '1549411200:130',    '1549497600:132',    '1549584000:135',    '1549670400:137',    '1549756800:142',    '1549843200:149',    '1549929600:156',    '1550016000:164',    '1550102400:166',    '1550188800:171',    '1550275200:172',    '1550361600:174',    '1550448000:182',    '1550534400:181',    '1550620800:180',    '1550707200:179',    '1550793600:175',    '1550880000:167',    '1550966400:161',    '1551052800:155',    '1551139200:150',    '1551225600:147',    '1551312000:142',    '1551398400:138',    '1551484800:140',    '1551571200:143',    '1551657600:142',    '1551744000:143',    '1551830400:146',    '1551916800:151',    '1552003200:156',    '1552089600:157',    '1552176000:155',    '1552262400:160',    '1552348800:163',    '1552435200:161',    '1552521600:161',    '1552608000:161',    '1552694400:162',    '1552780800:158',    '1552867200:154',    '1552953600:154',    '1553040000:156',    '1553385600:147',    '1553472000:149',    '1553558400:151',    '1553731200:151',    '1553817600:154',    '1553904000:156',    '1554076800:156',    '1554249600:157',    '1554336000:156',    '1554595200:154',    '1554940800:154',    '1555027200:155',    '1555200000:157',    '1555286400:153',    '1555459200:151',    '1555545600:150',    '1555718400:148',    '1555891200:142',    '1556064000:140',    '1556150400:145',    '1556236800:151',    '1556409600:151',    '1556582400:149',    '1556668800:150',    '1556755200:152',    '1557014400:158',    '1557187200:159',    '1557532800:162',    '1557792000:168',    '1557878400:170',    '1557964800:172',    '1558051200:168',    '1558742400:166',    '1558915200:169',    '1559001600:168',    '1559088000:168',    '1559174400:164',    '1559260800:158',    '1559347200:157',    '1559433600:159',    '1559520000:156',    '1559606400:155',    '1559692800:153',    '1559779200:150',    '1559865600:144',    '1559952000:136',    '1560038400:130',    '1560124800:128',    '1560211200:121',    '1560297600:120',    '1560384000:121',    '1560470400:121',    '1560556800:120',    '1560643200:121',    '1560729600:120',    '1560816000:121',    '1560902400:121',    '1560988800:121',    '1561075200:124',    '1561161600:126',    '1561248000:128',    '1561334400:125',    '1561420800:125',    '1561507200:130',    '1561593600:135',    '1561680000:131',    '1561766400:135',    '1561852800:140',    '1561939200:143',    '1562025600:148',    '1562112000:153',    '1562198400:158',    '1562284800:160',    '1562371200:159',    '1562457600:164',    '1562544000:164',    '1562630400:166',    '1562716800:168',    '1562803200:170',    '1562889600:165',    '1562976000:168',    '1563062400:167',    '1563148800:167',    '1563235200:172',    '1563321600:168',    '1563408000:169',    '1563494400:171',    '1563580800:171',    '1563667200:171',    '1563753600:172',    '1563840000:170',    '1563926400:164',    '1564012800:161',    '1564099200:162',    '1564185600:163',    '1564272000:162',    '1564358400:161',    '1564444800:158',    '1564531200:158',    '1564617600:160',    '1564704000:161',    '1564790400:162',    '1564876800:161',    '1564963200:163',    '1565049600:163',    '1565136000:167',    '1565222400:164',    '1565308800:165',    '1565395200:165',    '1565481600:164',    '1565568000:162',    '1565654400:165',    '1565740800:164',    '1565827200:164',    '1565913600:163',    '1566000000:164',    '1566086400:171',    '1566259200:178',    '1566345600:175',    '1566432000:175',    '1566518400:171',    '1566604800:171',    '1566691200:169',    '1566777600:169',    '1566864000:171',    '1566950400:168',    '1567036800:165',    '1567123200:165',    '1567209600:169',    '1567296000:165',    '1567382400:165',    '1567468800:165',    '1567555200:165',    '1567641600:157',    '1567728000:150',    '1567814400:142',    '1567900800:136',    '1567987200:135',    '1568073600:134',    '1568160000:138',    '1568246400:143',    '1568332800:143',    '1568419200:145',    '1568505600:144',    '1568592000:141',    '1568764800:143',    '1568851200:151',    '1568937600:156',    '1569024000:153',    '1569110400:151',    '1569196800:149',    '1569283200:149',    '1569456000:153',    '1569542400:155',    '1569628800:154',    '1569715200:155',    '1569801600:152',    '1569888000:152',    '1569974400:150',    '1570147200:150',    '1570233600:147',    '1570320000:151',    '1570406400:150',    '1570492800:152',    '1570579200:151',    '1570665600:152',    '1570752000:148',    '1570838400:143',    '1570924800:146',    '1571011200:144',    '1571097600:146',    '1571184000:144',    '1571270400:146',    '1571356800:146',    '1571443200:144',    '1571529600:145',    '1571616000:147',    '1571702400:147',    '1571788800:145',    '1571875200:143',    '1571961600:135',    '1572048000:133',    '1572134400:126',    '1572220800:127',    '1572307200:124',    '1572393600:124',    '1572480000:122',    '1572566400:118',    '1572652800:120',    '1572739200:120',    '1572912000:123',    '1572998400:126',    '1573084800:130',    '1573171200:135',    '1573344000:136',    '1573430400:136',    '1573516800:138',    '1573603200:139',    '1573689600:138',    '1573776000:136',    '1573862400:136',    '1573948800:137',    '1574035200:137',    '1574121600:139',    '1574208000:139',    '1574294400:140',    '1574380800:140',    '1574467200:140',    '1574553600:141',    '1574640000:140',    '1574726400:140',    '1574812800:139',    '1574899200:135',    '1574985600:136',    '1575072000:136',    '1575158400:137',    '1575244800:142',    '1575331200:144',    '1575417600:143',    '1575504000:142',    '1575590400:142',    '1575676800:144',    '1575763200:145',    '1575849600:141',    '1575936000:142',    '1576022400:142',    '1576108800:142',    '1576195200:141',    '1576281600:141',    '1576368000:140',    '1576454400:141',    '1576540800:144',    '1576627200:144',    '1576713600:146',    '1576800000:148',    '1576886400:151',    '1576972800:152',    '1577059200:154',    '1577145600:159',    '1577232000:161',    '1577318400:162',    '1577404800:160',    '1577491200:159',    '1577577600:159' }