Module:Exchange/Guthix chaps/Data

return { '1427414400:21078',   '1427500800:21078',    '1427587200:20757',    '1427673600:20562',    '1427760000:20508',    '1427846400:20676',    '1427932800:20610',    '1428019200:20057',    '1428105600:19673',    '1428192000:19440',    '1428278400:19107',    '1428364800:18775',    '1428451200:18228',    '1428537600:17925',    '1428624000:17479',    '1428710400:16848',    '1428796800:16509',    '1428883200:15879',    '1428969600:15190',    '1429056000:14824',    '1429142400:15095',    '1429228800:14608',    '1429315200:14439',    '1429401600:14821',    '1429488000:15437',    '1429574400:15863',    '1429660800:16438',    '1429747200:17195',    '1429833600:17706',    '1429920000:18451',    '1430006400:18662',    '1430092800:18659',    '1430179200:19129',    '1430265600:19177',    '1430352000:18911',    '1430438400:19099',    '1430524800:18900',    '1430611200:18349',    '1430697600:17456',    '1430784000:17244',    '1430870400:16859',    '1430956800:16563',    '1431043200:16223',    '1431129600:16183',    '1431216000:16283',    '1431302400:16928',    '1431388800:17638',    '1431475200:17907',    '1431561600:18161',    '1431648000:18015',    '1431734400:17708',    '1431820800:17339',    '1431907200:17019',    '1431993600:16817',    '1432080000:17151',    '1432166400:17099',    '1432252800:17227',    '1432339200:17068',    '1432425600:17166',    '1432512000:16928',    '1432598400:16349',    '1432684800:16357',    '1432771200:16860',    '1432857600:17545',    '1432944000:17818',    '1433030400:17935',    '1433116800:17780',    '1433203200:17656',    '1433289600:17656',    '1433376000:17268',    '1433462400:16897',    '1433548800:16178',    '1433635200:15993',    '1433721600:15596',    '1433808000:15164',    '1433894400:14746',    '1433980800:14500',    '1434067200:14454',    '1434153600:14407',    '1434240000:14792',    '1434326400:15011',    '1434412800:15453',    '1434499200:15590',    '1434585600:15780',    '1434672000:15724',    '1434758400:15618',    '1434844800:15822',    '1434931200:15718',    '1435017600:15420',    '1435104000:15422',    '1435190400:15568',    '1435276800:15422',    '1435363200:15338',    '1435449600:15258',    '1435536000:15168',    '1435622400:14830',    '1435708800:14906',    '1435795200:15251',    '1435881600:15213',    '1435968000:15648',    '1436054400:15919',    '1436140800:15713',    '1436227200:15798',    '1436313600:15958',    '1436400000:16052',    '1436486400:16052',    '1436572800:16247',    '1436659200:16610',    '1436745600:16774',    '1436832000:17048',    '1436918400:17301',    '1437004800:17688',    '1437091200:17775',    '1437177600:17850',    '1437264000:18140',    '1437350400:18246',    '1437436800:18190',    '1437523200:18057',    '1437609600:17854',    '1437696000:17854',    '1437782400:17228',    '1437868800:16366',    '1437955200:16077',    '1438041600:15641',    '1438128000:15400',    '1438214400:15691',    '1438300800:16202',    '1438387200:17012',    '1438473600:17491',    '1438560000:17855',    '1438646400:18003',    '1438732800:17994',    '1438819200:18277',    '1438905600:18624',    '1438992000:19128',    '1439078400:19040',    '1439164800:19092',    '1439251200:19555',    '1439337600:20162',    '1439424000:20605',    '1439510400:20915',    '1439596800:21502',    '1439683200:21467',    '1439769600:21274',    '1439856000:21557',    '1439942400:21857',    '1440028800:22189',    '1440115200:22513',    '1440201600:22449',    '1440288000:22666',    '1440374400:22832',    '1440460800:22924',    '1440547200:22924',    '1440633600:23270',    '1440720000:23193',    '1440806400:23134',    '1440892800:23439',    '1440979200:24035',    '1441065600:23827',    '1441152000:24050',    '1441238400:23995',    '1441324800:23731',    '1441411200:23539',    '1441497600:23700',    '1441584000:23513',    '1441670400:22864',    '1441756800:22910',    '1441843200:23244',    '1441929600:23646',    '1442016000:23911',    '1442102400:23796',    '1442188800:23833',    '1442275200:24087',    '1442361600:25042',    '1442448000:26295',    '1442534400:27486',    '1442620800:27778',    '1442707200:28719',    '1442793600:29328',    '1442880000:29855',    '1442966400:29243',    '1443052800:29224',    '1443139200:29224',    '1443225600:28690',    '1443398400:29376',    '1443484800:29157',    '1443571200:28914',    '1443657600:28969',    '1444089600:28520',    '1444176000:27715',    '1444262400:26805',    '1444348800:26555',    '1444435200:26548',    '1444521600:26548',    '1444608000:26492',    '1444694400:25487',    '1444780800:25503',    '1444867200:24993',    '1444953600:24762',    '1445040000:24071',    '1445126400:23422',    '1445212800:22871',    '1445299200:22498',    '1445385600:21523',    '1445558400:20231',    '1445644800:19636',    '1445731200:18654',    '1445817600:18153',    '1445904000:18099',    '1445990400:18089',    '1446163200:17481',    '1446249600:17090',    '1446336000:16938',    '1446422400:16840',    '1446508800:16527',    '1446595200:16414',    '1446681600:16100',    '1446768000:15937',    '1446854400:15950',    '1446940800:15838',    '1447027200:16172',    '1447113600:16127',    '1447200000:16191',    '1447286400:16225',    '1447372800:16036',    '1447459200:15500',    '1447545600:15133',    '1447632000:14756',    '1447718400:14181',    '1447804800:13888',    '1447891200:13303',    '1447977600:12799',    '1448064000:12486',    '1448150400:12486',    '1448236800:12811',    '1448323200:12811',    '1448409600:13276',    '1448496000:13788',    '1448582400:14218',    '1448668800:14361',    '1448755200:14772',    '1448841600:15107',    '1448928000:15235',    '1449014400:15346',    '1449100800:15810',    '1449187200:16060',    '1449273600:16555',    '1449360000:16955',    '1449446400:17216',    '1449532800:17125',    '1449619200:17309',    '1449705600:17550',    '1449792000:17763',    '1449878400:17953',    '1449964800:18419',    '1450051200:18481',    '1450137600:18763',    '1450224000:19312',    '1450310400:19857',    '1450396800:20070',    '1450483200:20343',    '1450569600:20101',    '1450656000:20484',    '1450742400:20214',    '1450828800:19676',    '1450915200:19202',    '1451001600:18488',    '1451088000:17896',    '1451174400:17333',    '1451260800:16557',    '1451347200:16289',    '1451433600:16227',    '1451520000:16437',    '1451606400:16273',    '1451692800:16481',    '1451779200:16955',    '1451865600:17312',    '1451952000:17130',    '1452038400:17129',    '1452124800:17166',    '1452211200:17235',    '1452297600:17156',    '1452384000:17317',    '1452470400:17303',    '1452556800:17198',    '1452643200:17109',    '1452729600:17316',    '1452816000:17445',    '1452902400:17756',    '1452988800:17905',    '1453075200:17861',    '1453161600:17925',    '1453248000:17961',    '1453334400:18084',    '1453420800:18452',    '1453507200:18707',    '1453593600:18520',    '1453680000:18887',    '1453766400:19516',    '1453852800:19706',    '1453939200:19151',    '1454025600:18537',    '1454112000:18315',    '1454198400:18278',    '1454284800:18023',    '1454371200:17960',    '1454457600:18344',    '1454544000:18651',    '1454630400:18829',    '1454716800:19105',    '1454803200:19315',    '1454889600:19530',    '1454976000:19795',    '1455062400:20200',    '1455148800:19323',    '1455235200:19082',    '1455321600:18395',    '1455408000:17689',    '1455494400:17188',    '1455580800:16860',    '1455667200:16454',    '1455753600:16159',    '1455840000:16044',    '1455926400:16031',    '1456012800:15974',    '1456099200:15850',    '1456185600:16052',    '1456272000:15954',    '1456358400:15611',    '1456444800:15605',    '1456531200:15338',    '1456617600:15523',    '1456704000:15075',    '1456790400:15354',    '1456876800:15544',    '1456963200:15050',    '1457049600:15070',    '1457136000:14753',    '1457222400:14844',    '1457308800:14865',    '1457395200:14996',    '1457481600:15415',    '1457568000:15080',    '1457654400:15319',    '1457740800:15584',    '1457827200:15703',    '1457913600:15792',    '1458000000:15940',    '1458086400:15757',    '1458172800:15618',    '1458259200:15629',    '1458345600:16165',    '1458432000:16711',    '1458518400:16915',    '1458604800:17396',    '1458691200:17752',    '1458777600:18169',    '1458864000:18918',    '1458950400:19409',    '1459036800:19678',    '1459123200:19452',    '1459209600:19821',    '1459296000:19919',    '1459382400:19971',    '1459468800:20138',    '1459555200:20400',    '1459641600:20434',    '1459728000:20669',    '1459814400:20501',    '1459900800:20692',    '1459987200:21511',    '1460073600:22153',    '1460160000:22619',    '1460246400:22834',    '1460332800:23247',    '1460419200:23675',    '1460505600:24135',    '1460592000:24609',    '1460678400:24786',    '1460764800:24792',    '1460851200:24987',    '1460937600:25576',    '1461024000:26317',    '1461110400:27294',    '1461196800:28468',    '1461283200:28426',    '1461369600:28996',    '1461456000:28798',    '1461542400:28357',    '1461628800:27415',    '1461715200:26645',    '1461801600:25579',    '1461888000:25087',    '1461974400:24189',    '1462060800:23735',    '1462147200:23606',    '1462233600:23445',    '1462320000:22921',    '1462406400:22232',    '1462492800:21728',    '1462579200:22755',    '1462665600:23090',    '1462752000:23650',    '1462838400:24578',    '1462924800:25366',    '1463011200:25602',    '1463097600:25937',    '1463184000:25464',    '1463270400:25987',    '1463356800:26097',    '1463443200:26348',    '1463529600:27044',    '1463616000:27493',    '1463702400:28024',    '1463961600:29415',    '1463961600:29415',    '1464048000:29518',    '1464134400:29496',    '1464220800:29042',    '1464307200:29175',    '1464393600:29222',    '1464480000:29036',    '1464566400:28672',    '1464652800:27470',    '1464739200:27308',    '1464825600:27194',    '1464912000:26811',    '1464998400:26572',    '1465084800:25278',    '1465171200:24094',    '1465257600:23296',    '1465344000:22556',    '1465430400:21627',    '1465516800:21229',    '1465603200:20558',    '1465689600:21125',    '1465776000:21100',    '1465862400:21667',    '1465948800:22518',    '1466035200:23473',    '1466121600:24068',    '1466208000:24939',    '1466294400:25804',    '1466380800:26448',    '1466467200:27447',    '1466553600:28802',    '1466640000:30046',    '1466726400:31166',    '1466812800:32410',    '1466899200:33131',    '1466985600:34285',    '1467072000:34878',    '1467158400:35377',    '1467244800:34362',    '1467331200:34463',    '1467417600:34024',    '1467504000:33570',    '1467590400:32346',    '1467676800:32576',    '1467763200:33344',    '1467849600:33533',    '1467936000:33683',    '1468022400:34034',    '1468108800:34099',    '1468195200:33934',    '1468281600:33586',    '1468368000:33911',    '1468454400:33842',    '1468540800:34055',    '1468627200:34157',    '1468713600:34462',    '1468800000:34626',    '1468886400:35216',    '1469318400:36617',    '1469404800:36983',    '1469491200:36982',    '1469577600:37725',    '1469664000:37457',    '1469750400:38137',    '1469836800:38395',    '1469923200:38576',    '1470009600:38624',    '1470096000:38491',    '1470182400:38922',    '1470268800:38814',    '1470355200:39861',    '1470441600:40988',    '1470528000:41884',    '1470614400:43358',    '1470700800:43593',    '1470787200:44758',    '1470873600:45816',    '1470960000:45540',    '1471046400:45187',    '1471132800:44551',    '1471219200:44904',    '1471305600:43366',    '1471392000:42856',    '1471478400:42206',    '1471564800:41430',    '1471651200:40981',    '1471737600:39847',    '1471824000:38398',    '1471910400:36605',    '1471996800:35561',    '1472083200:34767',    '1472169600:33942',    '1472256000:33128',    '1472428800:32315',    '1472688000:32427',    '1472774400:33254',    '1472860800:33254',    '1472947200:33956',    '1473033600:33732',    '1473120000:33240',    '1473206400:32811',    '1473292800:32274',    '1473379200:31847',    '1473465600:31751',    '1473552000:31677',    '1473638400:31725',    '1473724800:31434',    '1473811200:30953',    '1473897600:30940',    '1473984000:30709',    '1474070400:30193',    '1474156800:29106',    '1474243200:28796',    '1474329600:28403',    '1474416000:28579',    '1474502400:29212',    '1474588800:29939',    '1474675200:31098',    '1474761600:31098',    '1474848000:31173',    '1474934400:31019',    '1475020800:31184',    '1475107200:30980',    '1475193600:30972',    '1475280000:30858',    '1475366400:29381',    '1475452800:28005',    '1475539200:26710',    '1475625600:25435',    '1475712000:24919',    '1475798400:24691',    '1475884800:24397',    '1475971200:23963',    '1476057600:23765',    '1476144000:23588',    '1476230400:23992',    '1476316800:24313',    '1476403200:24816',    '1476489600:25458',    '1476576000:26189',    '1476662400:26444',    '1476748800:26478',    '1476835200:26577',    '1476921600:26779',    '1477008000:27168',    '1477094400:28153',    '1477180800:28728',    '1477267200:29199',    '1477353600:29413',    '1477440000:29752',    '1477526400:30196',    '1477612800:30729',    '1477699200:30520',    '1477785600:30424',    '1477872000:29889',    '1477958400:29704',    '1478044800:29548',    '1478131200:29721',    '1478217600:30153',    '1478304000:29681',    '1478390400:30123',    '1478476800:31228',    '1478563200:32654',    '1478649600:33569',    '1478736000:33881',    '1478822400:34257',    '1478908800:34642',    '1478995200:35763',    '1479081600:36830',    '1479168000:37421',    '1479254400:38466' }