Module:Exchange/Iron full helm (g)/Data

return { '1427414400:218603',   '1427500800:218603',    '1427587200:225390',    '1427673600:223715',    '1427760000:221958',    '1427846400:217629',    '1427932800:217629',    '1428019200:211054',    '1428105600:209501',    '1428192000:202036',    '1428278400:199496',    '1428364800:195753',    '1428451200:190403',    '1428537600:190403',    '1428624000:186390',    '1428710400:189958',    '1428796800:189413',    '1428883200:191843',    '1428969600:191602',    '1429056000:191602',    '1429142400:190645',    '1429228800:190645',    '1429315200:190180',    '1429401600:187828',    '1429488000:182917',    '1429574400:182917',    '1429660800:178097',    '1429747200:178097',    '1429833600:177231',    '1429920000:177231',    '1430006400:177409',    '1430092800:177593',    '1430179200:177697',    '1430265600:175735',    '1430352000:175735',    '1430438400:173191',    '1430524800:168533',    '1430611200:162185',    '1430697600:162185',    '1430784000:156282',    '1430870400:151837',    '1430956800:147447',    '1431043200:145245',    '1431129600:142290',    '1431216000:139718',    '1431302400:136662',    '1431388800:136662',    '1431475200:135509',    '1431561600:135442',    '1431648000:135769',    '1431734400:135260',    '1431820800:139172',    '1431907200:142187',    '1431993600:144410',    '1432080000:144410',    '1432166400:143806',    '1432252800:143806',    '1432339200:146537',    '1432425600:149576',    '1432512000:152805',    '1432598400:154281',    '1432684800:153921',    '1432771200:155701',    '1432857600:156486',    '1432944000:158442',    '1433030400:160248',    '1433116800:160248',    '1433203200:161425',    '1433289600:161425',    '1433376000:160984',    '1433462400:160984',    '1433548800:162202',    '1433635200:157791',    '1433721600:157833',    '1433808000:157833',    '1433894400:156461',    '1433980800:154062',    '1434067200:154062',    '1434153600:152507',    '1434240000:151968',    '1434326400:150632',    '1434412800:150398',    '1434499200:147711',    '1434585600:147711',    '1434672000:148347',    '1434758400:148627',    '1434844800:148398',    '1434931200:148398',    '1435017600:147862',    '1435104000:147862',    '1435190400:147057',    '1435276800:147057',    '1435363200:143821',    '1435449600:143821',    '1435536000:140439',    '1435622400:140439',    '1435708800:138694',    '1435795200:137450',    '1435881600:137450',    '1435968000:135941',    '1436054400:134431',    '1436140800:133755',    '1436227200:134771',    '1436313600:134152',    '1436400000:132715',    '1436486400:132715',    '1436572800:136368',    '1436659200:136368',    '1436745600:137391',    '1436832000:138682',    '1436918400:141067',    '1437004800:144552',    '1437091200:144552',    '1437177600:149302',    '1437264000:149302',    '1437350400:152400',    '1437436800:154905',    '1437523200:154905',    '1437609600:157355',    '1437696000:157355',    '1437782400:159931',    '1437868800:159931',    '1437955200:160186',    '1438041600:160635',    '1438128000:162896',    '1438214400:168371',    '1438300800:168371',    '1438387200:171547',    '1438473600:171547',    '1438560000:171062',    '1438646400:171062',    '1438732800:170024',    '1438819200:169200',    '1438905600:169200',    '1438992000:168559',    '1439078400:171464',    '1439164800:174223',    '1439251200:178455',    '1439337600:180181',    '1439424000:180181',    '1439510400:176710',    '1439596800:174691',    '1439683200:174691',    '1439769600:174588',    '1439856000:175253',    '1439942400:175253',    '1440028800:178342',    '1440115200:178342',    '1440201600:182242',    '1440288000:186251',    '1440374400:186251',    '1440460800:188393',    '1440547200:188393',    '1440633600:192320',    '1440720000:190010',    '1440806400:190010',    '1440892800:192598',    '1440979200:192598',    '1441065600:195597',    '1441152000:192650',    '1441238400:192650',    '1441324800:191319',    '1441411200:195265',    '1441497600:195265',    '1441584000:198256',    '1441670400:198256',    '1441756800:202522',    '1441843200:202522',    '1441929600:203232',    '1442016000:205990',    '1442102400:205990',    '1442188800:211807',    '1442275200:211807',    '1442361600:215815',    '1442448000:215815',    '1442534400:216785',    '1442620800:216785',    '1442707200:213234',    '1442793600:213234',    '1442880000:213163',    '1442966400:216360',    '1443052800:219744',    '1443139200:219744',    '1443225600:220885',    '1443398400:223257',    '1443484800:219689',    '1443571200:219689',    '1443657600:220655',    '1444089600:212717',    '1444176000:214002',    '1444262400:214002',    '1444348800:214651',    '1444435200:217319',    '1444521600:217319',    '1444608000:217495',    '1444694400:217495',    '1444780800:216345',    '1444867200:216345',    '1444953600:217343',    '1445040000:217343',    '1445126400:216977',    '1445212800:216977',    '1445299200:220238',    '1445385600:222310',    '1445558400:225211',    '1445644800:225284',    '1445731200:225284',    '1445817600:228919',    '1445904000:233517',    '1445990400:233517',    '1446163200:236364',    '1446249600:234684',    '1446336000:236935',    '1446422400:236935',    '1446508800:236999',    '1446595200:236999',    '1446681600:236112',    '1446768000:241209',    '1446854400:241209',    '1446940800:237005',    '1447027200:237005',    '1447113600:233559',    '1447200000:233559',    '1447286400:236872',    '1447372800:236872',    '1447459200:240004',    '1447545600:240004',    '1447632000:240847',    '1447718400:240847',    '1447804800:240599',    '1447891200:240599',    '1447977600:242472',    '1448064000:242472',    '1448150400:245680',    '1448236800:251188',    '1448323200:251188',    '1448409600:252591',    '1448496000:259653',    '1448582400:259653',    '1448668800:264997',    '1448755200:264997',    '1448841600:265038',    '1448928000:262588',    '1449014400:262588',    '1449100800:257537',    '1449187200:256375',    '1449273600:256375',    '1449360000:254476',    '1449446400:256665',    '1449532800:256665',    '1449619200:260120',    '1449792000:258509',    '1449878400:258716',    '1449964800:258716',    '1450051200:255335',    '1450137600:255335',    '1450224000:257425',    '1450310400:261073',    '1450396800:261073',    '1450483200:262586',    '1450569600:262586',    '1450656000:262039',    '1450742400:262039',    '1450828800:266130',    '1450915200:266321',    '1451001600:266321',    '1451088000:263176',    '1451174400:263176',    '1451260800:259889',    '1451347200:259889',    '1451433600:256365',    '1451520000:255368',    '1451606400:255368',    '1451692800:252635',    '1451779200:250253',    '1451865600:248463',    '1451952000:247257',    '1452038400:247257',    '1452124800:246742',    '1452211200:246742',    '1452297600:246813',    '1452384000:246813',    '1452470400:247657',    '1452556800:247657',    '1452643200:245217',    '1452729600:245217',    '1452816000:241933',    '1452902400:241933',    '1452988800:241436',    '1453075200:241436',    '1453161600:240154',    '1453248000:240154',    '1453334400:238325',    '1453420800:238325',    '1453507200:237367',    '1453593600:235289',    '1453680000:231447',    '1453766400:232638',    '1453852800:232638',    '1453939200:231830',    '1454025600:231830',    '1454112000:227783',    '1454198400:227783',    '1454284800:226689',    '1454371200:225445',    '1454457600:225445',    '1454544000:224147',    '1454630400:224147',    '1454716800:221764',    '1454803200:223847',    '1454889600:223847',    '1454976000:223805',    '1455062400:223805',    '1455148800:221400',    '1455235200:221400',    '1455321600:222475',    '1455408000:224311',    '1455494400:224311',    '1455580800:226186',    '1455667200:231986',    '1455753600:231205',    '1455840000:231205',    '1455926400:230973',    '1456012800:230973',    '1456099200:230980',    '1456185600:230980',    '1456272000:233377',    '1456358400:233377',    '1456444800:236747',    '1456531200:236747',    '1456617600:235741',    '1456704000:237686',    '1456790400:235550',    '1456876800:240952',    '1456963200:240952',    '1457049600:243248',    '1457136000:243248',    '1457222400:246556',    '1457308800:245147',    '1457395200:245147',    '1457481600:243113',    '1457568000:244742',    '1457654400:245500',    '1457740800:245500',    '1457827200:246889',    '1457913600:246889',    '1458000000:246035',    '1458086400:246793',    '1458172800:247145',    '1458259200:247145',    '1458345600:247628',    '1458432000:249001',    '1458518400:253054',    '1458604800:253054',    '1458691200:259206',    '1458777600:256076',    '1458864000:256076',    '1458950400:253405',    '1459036800:249114',    '1459123200:246281',    '1459209600:249012',    '1459296000:253274',    '1459382400:253274',    '1459468800:255855',    '1459555200:255855',    '1459641600:258060',    '1459728000:257273',    '1459814400:262050',    '1459900800:266543',    '1459987200:261201',    '1460073600:261201',    '1460160000:257189',    '1460246400:259531',    '1460332800:256355',    '1460419200:256355',    '1460505600:252953',    '1460592000:252953',    '1460678400:252804',    '1460764800:257194',    '1460851200:257194',    '1460937600:257943',    '1461024000:253323',    '1461110400:257073',    '1461196800:257845',    '1461283200:257845',    '1461369600:262940',    '1461456000:260598',    '1461542400:258915',    '1461628800:258391',    '1461715200:258391',    '1461801600:259360',    '1461888000:257189',    '1461974400:257189',    '1462060800:255256',    '1462147200:248780',    '1462233600:251100',    '1462320000:249367',    '1462406400:249367',    '1462492800:250619',    '1462579200:250619',    '1462665600:248544',    '1462752000:248544',    '1462838400:243981',    '1462924800:239397',    '1463011200:239397',    '1463097600:237510',    '1463184000:239950',    '1463270400:243611',    '1463356800:243249',    '1463443200:243249',    '1463529600:245332',    '1463616000:245302',    '1463702400:245302',    '1463961600:244556',    '1463961600:244556',    '1464048000:247272',    '1464134400:248900',    '1464220800:248900',    '1464307200:249332',    '1464393600:252689',    '1464480000:252689',    '1464566400:252232',    '1464652800:252232',    '1464739200:250422',    '1464825600:248562',    '1464912000:247836',    '1464998400:247123',    '1465084800:247516',    '1465171200:247516',    '1465257600:251467',    '1465344000:251467',    '1465430400:249460',    '1465516800:249630',    '1465603200:251725',    '1465689600:251725',    '1465776000:255037',    '1465862400:255037',    '1465948800:261651',    '1466035200:265287',    '1466121600:265287',    '1466208000:264817',    '1466294400:264817',    '1466380800:269420',    '1466467200:272190',    '1466553600:275423',    '1466640000:281094',    '1466726400:275851',    '1466812800:275851',    '1466899200:272055',    '1466985600:272055',    '1467072000:267678',    '1467158400:264956',    '1467244800:267758',    '1467331200:263527',    '1467417600:258218',    '1467504000:258218',    '1467590400:253400',    '1467676800:253697',    '1467763200:253697',    '1467849600:248577',    '1467936000:236977',    '1468022400:225681',    '1468108800:214396',    '1468195200:203676',    '1468281600:193492',    '1468368000:184625',    '1468454400:177773',    '1468540800:168884',    '1468627200:160439',    '1468713600:152951',    '1468800000:145578',    '1468886400:140817',    '1469318400:129417',    '1469404800:126596',    '1469491200:127316',    '1469577600:124450',    '1469664000:122634',    '1469750400:120834',    '1469836800:117806',    '1469923200:114445',    '1470009600:114132',    '1470096000:110719',    '1470182400:110788',    '1470268800:110061',    '1470355200:111544',    '1470441600:111544',    '1470528000:113591',    '1470614400:113290',    '1470700800:113290',    '1470787200:115090',    '1470873600:116338',    '1470960000:116975',    '1471046400:118064',    '1471132800:117331',    '1471219200:118000',    '1471305600:117187',    '1471392000:117292',    '1471478400:118940',    '1471564800:118940',    '1471651200:120420',    '1471737600:122394',    '1471824000:122394',    '1471910400:125608',    '1471996800:128977',    '1472083200:130285',    '1472169600:132115',    '1472256000:132115',    '1472428800:136579',    '1472688000:138181',    '1472774400:138406',    '1472860800:138406',    '1472947200:139286',    '1473033600:139188',    '1473120000:139400',    '1473206400:139064',    '1473292800:138356',    '1473379200:138356',    '1473465600:141517',    '1473552000:141991',    '1473638400:141991',    '1473724800:144354',    '1473811200:147804',    '1473897600:147804',    '1473984000:152902',    '1474070400:152902',    '1474156800:156267',    '1474243200:155555',    '1474329600:156446',    '1474416000:156446',    '1474502400:157737',    '1474588800:159104',    '1474675200:158256',    '1474761600:158256',    '1474848000:154531',    '1474934400:154531',    '1475020800:152883',    '1475107200:151418',    '1475193600:151418',    '1475280000:150536',    '1475366400:150232',    '1475452800:150232',    '1475539200:150419',    '1475625600:152691',    '1475712000:157235',    '1475798400:164491',    '1475884800:168991',    '1475971200:171600',    '1476057600:171600',    '1476144000:171976',    '1476230400:173163',    '1476316800:173163',    '1476403200:175897',    '1476489600:176970',    '1476576000:181736',    '1476662400:181736',    '1476748800:185549',    '1476835200:185549',    '1476921600:184777',    '1477008000:184777',    '1477094400:183405',    '1477180800:183405',    '1477267200:182816',    '1477353600:182072',    '1477440000:182072',    '1477526400:183379',    '1477612800:183379',    '1477699200:185735',    '1477785600:185200',    '1477872000:183885',    '1477958400:184836',    '1478044800:184836',    '1478131200:180147',    '1478217600:180147',    '1478304000:179896',    '1478390400:179896',    '1478476800:176101',    '1478563200:170866',    '1478649600:165895',    '1478736000:161454',    '1478822400:160009',    '1478908800:159343',    '1478995200:157581',    '1479081600:157581',    '1479168000:155055',    '1481155200:138620',    '1481241600:138177',    '1481328000:141532',    '1481414400:141532',    '1481500800:143524',    '1481587200:145188',    '1481673600:148259',    '1481760000:148071',    '1481846400:148071',    '1481932800:150600',    '1482019200:151880',    '1482105600:151880',    '1482192000:153313',    '1482278400:154523',    '1482364800:156987',    '1482451200:156479',    '1482537600:159905',    '1482624000:159905',    '1482710400:162862',    '1482796800:164907',    '1482883200:168324',    '1482969600:167817',    '1483056000:169837',    '1483142400:170546',    '1483228800:170827',    '1483315200:170598',    '1483401600:167532',    '1483488000:167532',    '1483574400:167123',    '1483660800:164648',    '1483747200:161584',    '1483833600:161879',    '1483920000:160446',    '1484006400:158809',    '1484092800:157859',    '1484179200:160928',    '1484265600:155361',    '1484352000:150280',    '1484438400:150112',    '1484524800:147467',    '1484611200:146008',    '1484697600:146151',    '1484784000:146365',    '1484870400:145810',    '1484956800:140369',    '1485043200:135714',    '1485129600:132147',    '1485216000:133135',    '1485561600:145988',    '1485648000:146632',    '1485734400:145551',    '1485820800:145551',    '1485907200:147668',    '1485993600:151072',    '1486080000:147698',    '1486166400:146681',    '1486252800:146201',    '1486339200:146346',    '1486425600:142217',    '1486512000:143617',    '1486598400:143757',    '1486684800:143757',    '1486771200:144657',    '1486857600:144440',    '1486944000:145501',    '1487030400:144704',    '1487116800:148525',    '1487203200:150254',    '1487289600:146659',    '1487462400:148963',    '1487548800:151736',    '1487635200:152097',    '1487721600:152853',    '1487808000:155361',    '1487894400:157295',    '1487980800:157356',    '1488067200:155508',    '1488153600:156306',    '1488240000:160876',    '1488326400:162944',    '1488412800:165869',    '1488499200:171664',    '1488585600:174013',    '1488672000:175345',    '1488758400:174774',    '1488844800:176961',    '1488931200:177624',    '1489017600:174844',    '1489104000:174844',    '1489190400:177048',    '1489276800:176112',    '1489363200:179086',    '1489449600:181851',    '1489536000:181639',    '1489622400:183562',    '1489708800:179250',    '1489795200:177169',    '1489881600:180450',    '1489968000:181215',    '1490054400:183155',    '1490140800:182691',    '1490227200:183034',    '1490313600:181562',    '1490400000:178010',    '1490486400:178010',    '1490572800:174864',    '1490659200:174810',    '1490745600:175010',    '1490832000:177721',    '1490918400:179225',    '1491004800:183121',    '1491091200:186691',    '1491177600:190186',    '1491264000:194535',    '1491350400:199653',    '1492041600:215444',    '1492128000:217322',    '1492214400:222436',    '1492300800:221663',    '1492387200:221791',    '1492473600:224532',    '1492560000:223286',    '1492646400:221884',    '1492732800:216261',    '1492819200:217553',    '1492905600:221045',    '1492992000:217957',    '1493078400:216266',    '1493164800:216867',    '1493251200:216867',    '1493337600:212450',    '1493424000:208350',    '1493510400:208698',    '1493596800:211163',    '1493683200:211163',    '1493769600:210371',    '1493856000:217497',    '1493942400:222884',    '1494028800:224631',    '1494115200:226480',    '1494201600:228393',    '1494288000:227402',    '1494374400:230960',    '1494460800:232791',    '1494547200:229657',    '1494633600:227367',    '1494720000:224545',    '1494806400:223112',    '1494892800:226270',    '1494979200:223371',    '1495065600:223371',    '1495152000:227231',    '1495238400:227231',    '1495324800:227694',    '1495411200:227694',    '1495497600:218542',    '1495584000:213648',    '1495670400:214454',    '1495756800:214464',    '1495843200:213982',    '1495929600:213279',    '1496016000:210546',    '1496102400:209863',    '1496188800:205869',    '1496275200:205442',    '1496361600:207926',    '1496448000:211863',    '1496534400:212741',    '1496620800:211918',    '1496793600:212065',    '1496880000:211861',    '1496966400:211861',    '1497052800:210017',    '1497139200:204120',    '1497225600:198570',    '1497312000:195646',    '1497398400:197743',    '1497484800:201688',    '1497571200:202126',    '1497657600:203993',    '1497744000:207335',    '1497830400:211335',    '1497916800:211335',    '1498003200:208441',    '1498089600:203721',    '1498176000:203721',    '1498262400:202056',    '1498348800:200781',    '1498435200:201947',    '1498521600:200692',    '1498608000:203898',    '1498694400:204626',    '1498780800:206866',    '1498867200:210142',    '1498953600:210142',    '1499040000:213958',    '1499126400:209995',    '1499212800:207230',    '1499299200:207230',    '1499385600:208615',    '1499472000:208615',    '1499558400:208604',    '1499990400:205861',    '1500076800:202960',    '1500163200:202960',    '1500249600:205596',    '1500336000:208821',    '1500422400:209769',    '1500508800:211360',    '1500595200:214366',    '1500681600:213180',    '1500768000:211545',    '1500854400:211507',    '1500940800:211507',    '1501027200:208411',    '1501113600:204240',    '1501200000:202320',    '1501286400:202783',    '1501372800:197013',    '1501459200:198793',    '1501545600:198793',    '1501632000:198788',    '1501718400:198426',    '1501804800:199703',    '1501891200:197663',    '1501977600:201871',    '1502064000:201871',    '1502323200:203288',    '1502409600:200885',    '1502496000:203351',    '1502582400:203453',    '1502668800:199827',    '1502755200:198782',    '1502841600:198694',    '1502928000:199608',    '1503014400:201889',    '1503100800:201889',    '1503187200:200015',    '1503273600:204257',    '1503360000:205477',    '1503446400:202242',    '1503532800:202985',    '1503619200:202985',    '1503705600:204229',    '1503792000:199043',    '1503878400:197091',    '1503964800:198491',    '1504051200:198491',    '1504137600:197009',    '1504224000:197009',    '1504310400:194968',    '1504396800:193207',    '1504483200:193207',    '1504569600:194373',    '1504656000:195138',    '1504742400:196668',    '1504828800:200003',    '1504915200:200003',    '1505001600:202653',    '1505088000:205350',    '1505174400:205306',    '1505260800:205306',    '1505347200:200867',    '1505433600:204479',    '1505520000:204479',    '1505606400:206709',    '1505692800:208641',    '1505865600:209192',    '1505952000:209537',    '1506038400:206343',    '1506124800:202881',    '1506211200:202881',    '1506297600:200731',    '1506384000:203721',    '1506470400:205747',    '1506556800:205747',    '1506643200:209256',    '1506729600:210657',    '1506816000:213982',    '1506902400:212766',    '1506988800:212336',    '1507075200:212336',    '1507161600:211785',    '1507248000:211072',    '1507334400:208664',    '1507420800:202955',    '1507507200:195768',    '1507593600:193587',    '1507680000:194938',    '1507766400:194938',    '1507852800:199255',    '1507939200:203882',    '1508025600:203068',    '1508112000:203068',    '1508198400:199493',    '1508284800:199493',    '1508371200:193398',    '1508457600:193398',    '1508544000:186836',    '1508630400:181728',    '1508716800:180405',    '1508803200:181731',    '1508889600:182101',    '1508976000:181832',    '1509062400:180204',    '1509148800:178968',    '1509235200:178968',    '1509321600:178743',    '1509408000:174906',    '1509494400:174496',    '1509580800:174496',    '1509667200:171743',    '1509753600:171533',    '1509840000:167539',    '1509926400:167180',    '1510012800:168026',    '1510099200:172433',    '1510185600:174906',    '1510272000:175832',    '1510358400:175832',    '1510444800:177362',    '1510531200:179154',    '1510617600:180252',    '1510704000:179797',    '1510790400:180733',    '1510876800:179969',    '1510963200:179471',    '1511049600:179471',    '1511136000:180234',    '1511222400:179772',    '1511308800:179910',    '1511395200:179910',    '1511481600:180281',    '1511568000:179563',    '1511654400:179614',    '1511740800:180358',    '1511827200:180358',    '1511913600:179567',    '1512000000:180749',    '1512086400:180584',    '1512172800:178702',    '1512259200:178702',    '1512345600:180850',    '1512432000:184011',    '1512518400:187193',    '1512604800:189857',    '1512691200:191301',    '1512777600:191301',    '1512864000:191029',    '1512950400:193324',    '1513036800:196096',    '1513123200:199601',    '1513209600:196612',    '1513296000:195949',    '1513382400:196046',    '1513468800:198511',    '1513555200:198511',    '1513641600:196382',    '1513728000:196382',    '1513814400:196305',    '1513900800:194476',    '1513987200:195822',    '1514073600:197451',    '1514160000:197076',    '1514246400:200874',    '1514332800:203818',    '1514419200:205830',    '1514505600:209126',    '1514592000:211194',    '1514678400:214780',    '1514764800:214780',    '1514851200:215733',    '1514937600:220389',    '1515024000:220443',    '1515110400:221343',    '1515196800:221498',    '1515283200:214988',    '1515369600:207469',    '1515456000:205269',    '1515542400:201825',    '1515628800:201825',    '1515715200:205343',    '1515801600:201479',    '1515888000:204701',    '1515974400:207106',    '1516060800:211488',    '1516147200:213801',    '1516233600:214796',    '1516320000:214624',    '1516406400:214624',    '1516492800:215670',    '1516579200:217330',    '1516665600:222593',    '1516752000:226489',    '1516924800:229366',    '1517011200:231739',    '1517097600:234140',    '1517184000:237294',    '1517270400:239430',    '1517356800:237915',    '1517443200:237515',    '1517529600:237515',    '1517616000:235319',    '1517702400:234312',    '1517788800:235762',    '1517875200:235762',    '1517961600:234157',    '1518048000:232187',    '1518134400:232187',    '1518220800:230203',    '1518307200:230203',    '1518393600:229200',    '1518480000:230973',    '1518566400:230973',    '1518652800:227775',    '1518739200:225230',    '1518825600:225897',    '1518912000:221248',    '1518998400:221905',    '1519084800:219698',    '1519171200:219708',    '1519257600:220965',    '1519344000:225707',    '1519430400:228315',    '1519516800:228315',    '1519603200:234101',    '1519689600:239116',    '1519776000:243465',    '1519862400:243465',    '1519948800:241803',    '1520035200:247403',    '1520121600:247671',    '1520208000:247671',    '1520294400:246204',    '1520380800:246952',    '1520467200:246367',    '1520553600:246367',    '1520640000:245952',    '1520726400:245952',    '1520726400:245952',    '1520812800:244202',    '1520899200:242549',    '1520985600:242309',    '1521072000:246024',    '1521158400:246024',    '1521244800:248253',    '1521331200:246399',    '1521417600:249508',    '1521504000:249508',    '1521590400:246788',    '1521676800:246788',    '1521849600:245484',    '1521936000:243867',    '1522022400:240127',    '1522108800:240127',    '1522195200:240977',    '1522281600:240977',    '1522368000:239485',    '1522454400:239485',    '1522540800:241927',    '1522627200:241927',    '1522713600:242778',    '1522800000:240345',    '1522886400:240954',    '1522972800:240954',    '1523059200:241850',    '1523145600:241850',    '1523232000:241284',    '1523318400:243525',    '1523404800:243525',    '1523491200:248104',    '1523577600:252199',    '1523664000:252199',    '1523750400:251421',    '1523836800:250332',    '1523923200:250332',    '1524009600:250551',    '1524096000:250551',    '1524182400:251978',    '1524268800:253095',    '1524355200:254546',    '1524441600:254546',    '1524528000:255166',    '1524614400:255166',    '1524700800:251947',    '1524787200:251947',    '1524873600:249880',    '1524960000:252431',    '1525046400:251632',    '1525132800:256808',    '1525219200:258455',    '1525478400:265761',    '1525564800:269020',    '1525651200:269020',    '1525737600:272653',    '1525824000:272653',    '1525910400:278348',    '1525996800:280020',    '1526083200:280020',    '1526169600:280843',    '1526256000:280843',    '1526342400:277595',    '1526428800:277595',    '1526515200:276087',    '1526601600:276087',    '1526688000:275449',    '1526774400:274737',    '1526860800:266473',    '1526947200:262633',    '1527033600:262633',    '1527120000:256527',    '1527206400:258838',    '1527292800:258838',    '1527379200:263081',    '1527465600:263081',    '1527552000:264290',    '1527638400:263840',    '1527724800:263840',    '1527811200:259888',    '1527897600:257688',    '1527984000:259106',    '1528070400:258554',    '1528156800:258129',    '1528243200:256733',    '1528329600:256137',    '1528416000:256137',    '1528502400:254680',    '1528588800:254680',    '1528675200:251670',    '1528761600:251670',    '1528848000:249738',    '1528934400:246446',    '1529020800:248419',    '1529107200:248419',    '1529193600:248311',    '1529280000:244979',    '1529366400:243910',    '1529452800:245586',    '1529539200:245586',    '1529625600:248157',    '1529712000:246842',    '1529798400:246842',    '1529884800:248481',    '1529971200:251665',    '1530057600:251665',    '1530144000:254067',    '1530230400:254067',    '1530316800:253962',    '1530403200:253962',    '1530489600:249881',    '1530576000:249881',    '1530662400:249545',    '1530748800:249545',    '1530835200:247990',    '1530921600:252252',    '1531008000:252252',    '1531094400:249469',    '1531180800:250023',    '1531267200:250023',    '1531353600:250556',    '1531440000:250556',    '1531526400:250043',    '1531612800:252718',    '1531699200:252718',    '1531785600:258246',    '1531872000:260249',    '1531958400:260249',    '1532044800:264976',    '1532131200:269789',    '1532217600:273267',    '1532304000:275626',    '1532390400:287439',    '1532476800:298457',    '1532563200:306979',    '1532649600:311386',    '1532736000:310669',    '1532822400:310669',    '1532908800:309724',    '1532995200:311028',    '1533081600:309086',    '1533168000:309086',    '1533254400:312111',    '1533340800:312111',    '1533427200:310970',    '1533513600:312884',    '1533600000:304673',    '1533686400:301032',    '1533772800:301234',    '1533859200:301234',    '1533945600:310768',    '1534032000:312723',    '1534118400:315861',    '1534291200:310461',    '1534464000:309010',    '1534550400:309924',    '1534636800:309924',    '1534723200:307003',    '1534809600:311053',    '1534896000:311053',    '1534982400:311732',    '1535068800:311732',    '1535155200:316124',    '1535241600:314380',    '1535328000:314380',    '1535414400:310277',    '1535500800:307625',    '1535587200:305316',    '1535673600:304859',    '1535760000:302838',    '1535846400:302093',    '1535932800:299163',    '1536019200:300611',    '1536105600:295365',    '1536192000:293725',    '1536278400:293725',    '1536364800:290484',    '1536451200:286462',    '1536537600:286462',    '1536624000:285518',    '1536710400:285518',    '1536796800:286448',    '1536883200:286499',    '1536969600:287874',    '1537056000:286352',    '1537142400:286352',    '1537228800:285429',    '1537315200:285732',    '1537401600:285732',    '1537488000:284633',    '1537574400:281825',    '1537660800:280850',    '1537747200:278946',    '1537833600:279312',    '1537920000:279312',    '1538006400:278318',    '1538092800:278318',    '1538179200:276581',    '1538265600:272517',    '1538352000:267473',    '1538438400:269435',    '1542672000:546499',    '1542844800:517740',    '1542931200:512281',    '1543104000:483379',    '1543190400:460563',    '1543276800:443875',    '1543363200:433808',    '1543449600:417301',    '1543536000:401078',    '1543622400:389587',    '1543708800:377177',    '1543795200:363126',    '1543881600:350323',    '1543968000:338666',    '1544054400:326998',    '1544140800:319884',    '1544227200:311194',    '1544313600:300670',    '1544400000:294363',    '1544486400:294876',    '1544572800:306953',    '1544659200:318709',    '1544745600:315158',    '1544832000:309061',    '1544918400:301443',    '1545004800:295281',    '1545091200:292987',    '1545177600:287558',    '1545264000:283263',    '1545350400:283903',    '1545436800:285307',    '1545523200:292764',    '1545609600:295910',    '1545696000:299692',    '1545782400:310561',    '1545868800:324982',    '1545955200:336429',    '1546041600:342418',    '1546128000:357732',    '1546300800:379670',    '1546387200:391590',    '1546473600:399662',    '1546560000:413059',    '1546646400:407302',    '1546732800:408305',    '1546819200:413356',    '1546905600:417320',    '1546992000:413889',    '1547078400:413102',    '1547164800:416891',    '1547251200:425307',    '1547337600:445702',    '1547424000:467206',    '1547510400:489362',    '1547596800:492796',    '1547683200:471554',    '1547769600:455789',    '1547856000:442819',    '1548028800:431956',    '1548115200:427352',    '1548201600:418382',    '1548460800:390800',    '1548547200:387207',    '1548633600:385568',    '1548720000:382738',    '1548806400:379551',    '1548892800:380845',    '1548979200:386263',    '1549065600:382800',    '1549152000:377340',    '1549238400:377204',    '1549324800:377204',    '1549411200:375490',    '1549497600:374272',    '1549584000:365265',    '1549670400:356855',    '1549756800:351526',    '1549843200:344576',    '1549929600:336709',    '1550016000:330373',    '1550102400:321072',    '1550188800:313077',    '1550275200:308582',    '1550361600:302464',    '1550448000:305355',    '1550534400:304815',    '1550620800:300487',    '1550707200:294297',    '1550793600:289835',    '1550880000:287216',    '1550966400:281072',    '1551052800:276387',    '1551139200:279314',    '1551225600:273856',    '1551312000:275831',    '1551398400:276733',    '1551484800:276877',    '1551571200:282335',    '1551657600:277835',    '1551744000:277240',    '1551830400:273222',    '1551916800:272175',    '1552003200:269797',    '1552089600:271680',    '1552176000:270280',    '1552262400:269497',    '1552348800:270939',    '1552435200:270579',    '1552521600:269733',    '1552608000:269894',    '1552694400:270770',    '1552780800:270954',    '1552867200:273268',    '1552953600:278829',    '1553040000:278928',    '1553126400:284087',    '1553212800:289498',    '1553472000:303125',    '1553904000:299067',    '1554422400:294433',    '1554768000:297702',    '1554854400:298058',    '1554940800:299596',    '1555113600:286095',    '1555545600:248291',    '1555632000:241877',    '1555718400:235856',    '1555804800:228874',    '1555891200:222142',    '1555977600:219096',    '1556150400:210910',    '1556323200:206431',    '1556496000:205841',    '1556582400:208249',    '1556668800:207321',    '1556755200:204662',    '1557014400:208722',    '1557273600:210657',    '1557360000:213375',    '1558051200:222568',    '1558396800:215245',    '1558828800:211262',    '1558915200:211457',    '1559001600:211054',    '1559088000:213832',    '1559174400:214425',    '1559260800:212831',    '1559347200:210940',    '1559433600:213149',    '1559520000:215696',    '1559606400:212149' }