Module:Exchange/Mind rune/Data

return { '1427414400:4',   '1427500800:4',    '1427587200:4',    '1427673600:4',    '1427760000:4',    '1427846400:4',    '1427932800:4',    '1428019200:4',    '1428105600:4',    '1428192000:4',    '1428278400:4',    '1428364800:4',    '1428451200:4',    '1428537600:4',    '1428624000:4',    '1428710400:4',    '1428796800:4',    '1428883200:4',    '1428969600:4',    '1429056000:4',    '1429142400:4',    '1429228800:4',    '1429315200:4',    '1429401600:4',    '1429488000:4',    '1429574400:4',    '1429660800:4',    '1429747200:4',    '1429833600:4',    '1429920000:4',    '1430006400:4',    '1430092800:4',    '1430179200:4',    '1430265600:4',    '1430352000:4',    '1430438400:4',    '1430524800:4',    '1430611200:4',    '1430697600:4',    '1430784000:4',    '1430870400:4',    '1430956800:4',    '1431043200:4',    '1431129600:4',    '1431216000:4',    '1431302400:4',    '1431388800:4',    '1431475200:4',    '1431561600:4',    '1431648000:4',    '1431734400:4',    '1431820800:4',    '1431907200:4',    '1431993600:4',    '1432080000:4',    '1432166400:4',    '1432252800:4',    '1432339200:4',    '1432425600:4',    '1432512000:4',    '1432598400:4',    '1432684800:4',    '1432771200:4',    '1432857600:4',    '1432944000:4',    '1433030400:4',    '1433116800:4',    '1433203200:4',    '1433289600:4',    '1433376000:4',    '1433462400:4',    '1433548800:4',    '1433635200:4',    '1433721600:4',    '1433808000:4',    '1433894400:4',    '1433980800:4',    '1434067200:4',    '1434153600:4',    '1434240000:4',    '1434326400:4',    '1434412800:4',    '1434499200:4',    '1434585600:4',    '1434672000:4',    '1434758400:4',    '1434844800:4',    '1434931200:4',    '1435017600:4',    '1435104000:4',    '1435190400:4',    '1435276800:4',    '1435363200:4',    '1435449600:4',    '1435536000:4',    '1435622400:4',    '1435708800:4',    '1435795200:4',    '1435881600:4',    '1435968000:4',    '1436054400:4',    '1436140800:4',    '1436227200:4',    '1436313600:4',    '1436400000:4',    '1436486400:4',    '1436572800:4',    '1436659200:4',    '1436745600:4',    '1436832000:4',    '1436918400:4',    '1437004800:4',    '1437091200:4',    '1437177600:4',    '1437264000:4',    '1437350400:4',    '1437436800:4',    '1437523200:4',    '1437609600:4',    '1437696000:4',    '1437782400:4',    '1437868800:4',    '1437955200:4',    '1438041600:4',    '1438128000:4',    '1438214400:4',    '1438300800:4',    '1438387200:4',    '1438473600:4',    '1438560000:4',    '1438646400:4',    '1438732800:4',    '1438819200:4',    '1438905600:4',    '1438992000:4',    '1439078400:4',    '1439164800:4',    '1439251200:4',    '1439337600:4',    '1439424000:4',    '1439510400:4',    '1439596800:4',    '1439683200:4',    '1439769600:4',    '1439856000:4',    '1439942400:4',    '1440028800:4',    '1440115200:4',    '1440201600:4',    '1440288000:4',    '1440374400:4',    '1440460800:4',    '1440547200:4',    '1440633600:4',    '1440720000:4',    '1440806400:4',    '1440892800:4',    '1440979200:4',    '1441065600:4',    '1441152000:4',    '1441238400:4',    '1441324800:4',    '1441411200:4',    '1441497600:4',    '1441584000:4',    '1441670400:4',    '1441756800:4',    '1441843200:4',    '1441929600:3',    '1442016000:2',    '1442102400:2',    '1442188800:2',    '1442275200:2',    '1442361600:2',    '1442448000:2',    '1442534400:2',    '1442620800:2',    '1442707200:2',    '1442793600:2',    '1442880000:2',    '1442966400:2',    '1443052800:2',    '1443139200:2',    '1443225600:2',    '1443398400:2',    '1443484800:2',    '1443571200:2',    '1443657600:2',    '1444089600:2',    '1444176000:2',    '1444262400:2',    '1444348800:2',    '1444435200:2',    '1444521600:2',    '1444608000:2',    '1444694400:2',    '1444780800:2',    '1444867200:3',    '1444953600:3',    '1445040000:3',    '1445126400:3',    '1445212800:3',    '1445299200:3',    '1445385600:3',    '1445558400:3',    '1445644800:3',    '1445731200:3',    '1445817600:2',    '1445904000:3',    '1445990400:3',    '1446163200:3',    '1446249600:3',    '1446336000:2',    '1446422400:2',    '1446508800:3',    '1446595200:3',    '1446681600:3',    '1446768000:3',    '1446854400:3',    '1446940800:3',    '1447027200:3',    '1447113600:3',    '1447200000:2',    '1447286400:3',    '1447372800:3',    '1447459200:3',    '1447545600:3',    '1447632000:3',    '1447718400:3',    '1447804800:3',    '1447891200:3',    '1447977600:3',    '1448064000:3',    '1448150400:3',    '1448236800:3',    '1448323200:3',    '1448409600:3',    '1448496000:3',    '1448582400:3',    '1448668800:3',    '1448755200:3',    '1448841600:3',    '1448928000:3',    '1449014400:3',    '1449100800:3',    '1449187200:3',    '1449273600:3',    '1449360000:3',    '1449446400:3',    '1449532800:3',    '1449619200:4',    '1449705600:4',    '1449792000:4',    '1449878400:4',    '1449964800:4',    '1450051200:4',    '1450137600:4',    '1450224000:4',    '1450310400:4',    '1450396800:4',    '1450483200:4',    '1450569600:4',    '1450656000:4',    '1450742400:4',    '1450828800:4',    '1450915200:4',    '1451001600:4',    '1451088000:4',    '1451174400:4',    '1451260800:4',    '1451347200:4',    '1451433600:4',    '1451520000:4',    '1451606400:4',    '1451692800:4',    '1451779200:4',    '1451865600:4',    '1451952000:4',    '1452038400:4',    '1452124800:4',    '1452211200:5',    '1452297600:5',    '1452384000:4',    '1452470400:4',    '1452556800:4',    '1452643200:4',    '1452729600:4',    '1452816000:4',    '1452902400:4',    '1452988800:4',    '1453075200:4',    '1453161600:4',    '1453248000:4',    '1453334400:4',    '1453420800:4',    '1453507200:4',    '1453593600:4',    '1453680000:4',    '1453766400:4',    '1453852800:4',    '1453939200:4',    '1454025600:4',    '1454112000:4',    '1454198400:4',    '1454284800:4',    '1454371200:4',    '1454457600:4',    '1454544000:4',    '1454630400:4',    '1454716800:4',    '1454803200:4',    '1454889600:4',    '1454976000:4',    '1455062400:4',    '1455148800:4',    '1455235200:4',    '1455321600:4',    '1455408000:4',    '1455494400:4',    '1455580800:4',    '1455667200:4',    '1455753600:4',    '1455840000:4',    '1455926400:4',    '1456012800:4',    '1456099200:4',    '1456185600:4',    '1456272000:4',    '1456358400:4',    '1456444800:4',    '1456531200:4',    '1456617600:4',    '1456704000:4',    '1456790400:4',    '1456876800:4',    '1456963200:4',    '1457049600:4',    '1457136000:4',    '1457222400:4',    '1457308800:4',    '1457395200:4',    '1457481600:4',    '1457568000:4',    '1457654400:4',    '1457740800:4',    '1457827200:4',    '1457913600:4',    '1458000000:4',    '1458086400:4',    '1458172800:4',    '1458259200:4',    '1458345600:4',    '1458432000:4',    '1458518400:4',    '1458604800:4',    '1458691200:4',    '1458777600:4',    '1458864000:4',    '1458950400:4',    '1459036800:4',    '1459123200:4',    '1459209600:4',    '1459296000:4',    '1459382400:4',    '1459468800:4',    '1459555200:4',    '1459641600:4',    '1459728000:4',    '1459814400:4',    '1459900800:4',    '1459987200:4',    '1460073600:4',    '1460160000:4',    '1460246400:4',    '1460332800:4',    '1460419200:5',    '1460505600:4',    '1460592000:4',    '1460678400:4',    '1460764800:4',    '1460851200:4',    '1460937600:4',    '1461024000:4',    '1461110400:4',    '1461196800:4',    '1461283200:4',    '1461369600:4',    '1461456000:4',    '1461542400:4',    '1461628800:4',    '1461715200:4',    '1461801600:4',    '1461888000:4',    '1461974400:4',    '1462060800:4',    '1462147200:4',    '1462233600:4',    '1462320000:4',    '1462406400:4',    '1462492800:4',    '1462579200:4',    '1462665600:4',    '1462752000:4',    '1462838400:4',    '1462924800:4',    '1463011200:4',    '1463097600:4',    '1463184000:4',    '1463270400:4',    '1463356800:4',    '1463443200:4',    '1463529600:4',    '1463616000:4',    '1463702400:4',    '1463961600:4',    '1463961600:4',    '1464048000:4',    '1464134400:4',    '1464220800:4',    '1464307200:4',    '1464393600:4',    '1464480000:4',    '1464566400:4',    '1464652800:4',    '1464739200:4',    '1464825600:4',    '1464912000:4',    '1464998400:4',    '1465084800:4',    '1465171200:4',    '1465257600:4',    '1465344000:4',    '1465430400:4',    '1465516800:4',    '1465603200:4',    '1465689600:4',    '1465776000:4',    '1465862400:4',    '1465948800:4',    '1466035200:4',    '1466121600:4',    '1466208000:4',    '1466294400:4',    '1466380800:4',    '1466467200:4',    '1466553600:4',    '1466640000:4',    '1466726400:4',    '1466812800:4',    '1466899200:4',    '1466985600:4',    '1467072000:4',    '1467158400:4',    '1467244800:4',    '1467331200:4',    '1467417600:4',    '1467504000:4',    '1467590400:4',    '1467676800:4',    '1467763200:4',    '1467849600:4',    '1467936000:4',    '1468022400:4',    '1468108800:4',    '1468195200:4',    '1468281600:4',    '1468368000:4',    '1468454400:4',    '1468540800:4',    '1468627200:4',    '1468713600:4',    '1468800000:4',    '1468886400:4',    '1469318400:4',    '1469404800:4',    '1469491200:4',    '1469577600:4',    '1469664000:4',    '1469750400:4',    '1469836800:4',    '1469923200:4',    '1470009600:4',    '1470096000:4',    '1470182400:4',    '1470268800:4',    '1470355200:4',    '1470441600:4',    '1470528000:4',    '1470614400:4',    '1470700800:4',    '1470787200:4',    '1470873600:4',    '1470960000:4',    '1471046400:4',    '1471132800:4',    '1471219200:4',    '1471305600:4',    '1471392000:4',    '1471478400:4',    '1471564800:4',    '1471651200:4',    '1471737600:4',    '1471824000:4',    '1471910400:4',    '1471996800:4',    '1472083200:4',    '1472169600:4',    '1472256000:4',    '1472428800:4',    '1472688000:4',    '1472774400:4',    '1472860800:4',    '1472947200:4',    '1473033600:4',    '1473120000:4',    '1473206400:4',    '1473292800:4',    '1473379200:4',    '1473465600:4',    '1473552000:4',    '1473638400:4',    '1473724800:4',    '1473811200:4',    '1473897600:4',    '1473984000:4',    '1474070400:4',    '1474156800:4',    '1474243200:4',    '1474329600:4',    '1474416000:4',    '1474502400:4',    '1474588800:4',    '1474675200:4',    '1474761600:4',    '1474848000:4',    '1474934400:4',    '1475020800:4',    '1475107200:4',    '1475193600:4',    '1475280000:4',    '1475366400:4',    '1475452800:4',    '1475539200:4',    '1475625600:4',    '1475712000:4',    '1475798400:4',    '1475884800:4',    '1475971200:4',    '1476057600:4',    '1476144000:4',    '1476230400:4',    '1476316800:4',    '1476403200:4',    '1476489600:4',    '1476576000:4',    '1476662400:4',    '1476748800:4',    '1476835200:4',    '1476921600:4',    '1477008000:4',    '1477094400:4',    '1477180800:4',    '1477267200:4',    '1477353600:4',    '1477440000:4',    '1477526400:4',    '1477612800:4',    '1477699200:4',    '1477785600:4',    '1477872000:4',    '1477958400:4',    '1478044800:4',    '1478131200:4',    '1478217600:4',    '1478304000:4',    '1478390400:4',    '1478476800:4',    '1478563200:4',    '1478649600:4',    '1478736000:4',    '1478822400:4',    '1478908800:4',    '1478995200:4',    '1479081600:4',    '1479168000:4',    '1481155200:4',    '1481241600:4',    '1481328000:4',    '1481414400:4',    '1481500800:4',    '1481587200:4',    '1481673600:4',    '1481760000:4',    '1481846400:4',    '1481932800:4',    '1482019200:4',    '1482105600:4',    '1482192000:4',    '1482278400:4',    '1482364800:4',    '1482451200:4',    '1482537600:4',    '1482624000:4',    '1482710400:4',    '1482796800:4',    '1482883200:4',    '1482969600:4',    '1483056000:4',    '1483142400:4',    '1483228800:4',    '1483315200:4',    '1483401600:4',    '1483488000:4',    '1483574400:4',    '1483660800:4',    '1483747200:4',    '1483833600:4',    '1483920000:4',    '1484006400:4',    '1484092800:3',    '1484179200:3',    '1484265600:4',    '1484352000:4',    '1484438400:4',    '1484524800:4',    '1484611200:4',    '1484697600:4',    '1484784000:4',    '1484870400:4',    '1484956800:4',    '1485043200:4',    '1485129600:4',    '1485561600:4',    '1485648000:4',    '1485734400:4',    '1485820800:4',    '1485907200:4',    '1485993600:4',    '1486080000:4',    '1486166400:4',    '1486252800:4',    '1486339200:4',    '1486425600:4',    '1486512000:4',    '1486598400:4',    '1486684800:4',    '1486771200:4',    '1486857600:4',    '1486944000:4',    '1487030400:4',    '1487116800:4',    '1487203200:4',    '1487289600:4',    '1487462400:3',    '1487548800:4',    '1487635200:4',    '1487721600:4',    '1487808000:4',    '1487894400:4',    '1487980800:4',    '1488067200:4',    '1488153600:4',    '1488240000:4',    '1488326400:4',    '1488412800:4',    '1488499200:4',    '1488585600:4',    '1488672000:4',    '1488758400:4',    '1488844800:4',    '1488931200:4',    '1489017600:4',    '1489104000:4',    '1489190400:4',    '1489276800:4',    '1489363200:4',    '1489449600:4',    '1489536000:4',    '1489622400:4',    '1489708800:4',    '1489795200:4',    '1489881600:4',    '1489968000:4',    '1490054400:4',    '1490140800:4',    '1490227200:4',    '1490313600:4',    '1490400000:4',    '1490486400:4',    '1490572800:4',    '1490659200:4',    '1490745600:4',    '1490832000:4',    '1490918400:4',    '1491004800:4',    '1491091200:4',    '1491177600:4',    '1491264000:4',    '1491350400:4',    '1492041600:4',    '1492128000:4',    '1492214400:4',    '1492300800:4',    '1492387200:4',    '1492473600:4',    '1492560000:4',    '1492646400:4',    '1492732800:4',    '1492819200:4',    '1492905600:4',    '1492992000:4',    '1493078400:4',    '1493164800:4',    '1493251200:4',    '1493337600:4',    '1493424000:4',    '1493510400:4',    '1493596800:4',    '1493683200:4',    '1493769600:4',    '1493856000:4',    '1493942400:4',    '1494028800:4',    '1494115200:4',    '1494201600:4',    '1494288000:4',    '1494374400:4',    '1494460800:4',    '1494547200:4',    '1494633600:4',    '1494720000:4',    '1494806400:4',    '1494892800:4',    '1494979200:4',    '1495065600:4',    '1495152000:4',    '1495238400:4',    '1495324800:4',    '1495411200:4',    '1495497600:4',    '1495584000:4',    '1495670400:4',    '1495756800:4',    '1495843200:4',    '1495929600:4',    '1496016000:4',    '1496102400:4',    '1496188800:4',    '1496275200:4',    '1496361600:4',    '1496448000:4',    '1496534400:4',    '1496793600:4',    '1496880000:4',    '1496966400:4',    '1497052800:4',    '1497139200:4',    '1497225600:4',    '1497312000:4',    '1497398400:4',    '1497484800:3',    '1497571200:3',    '1497657600:3',    '1497744000:3',    '1497830400:3',    '1497916800:4',    '1498003200:4',    '1498089600:4',    '1498176000:4',    '1498262400:4',    '1498348800:4',    '1498435200:4',    '1498521600:4',    '1498608000:4',    '1498694400:4',    '1498780800:4',    '1498867200:4',    '1498953600:4',    '1499040000:4',    '1499126400:4',    '1499212800:4',    '1499299200:4',    '1499385600:4',    '1499472000:4',    '1499558400:4',    '1499990400:4',    '1500076800:4',    '1500163200:4',    '1500249600:4',    '1500336000:4',    '1500422400:4',    '1500508800:4',    '1500595200:4',    '1500681600:4',    '1500768000:4',    '1500854400:4',    '1500940800:4',    '1501027200:4',    '1501113600:4',    '1501200000:4',    '1501286400:4',    '1501372800:4',    '1501459200:4',    '1501545600:4',    '1501632000:4',    '1501718400:4',    '1501804800:4',    '1501891200:4',    '1501977600:4',    '1502064000:4',    '1502323200:4',    '1502409600:4',    '1502496000:4',    '1502582400:4',    '1502668800:4',    '1502755200:4',    '1502841600:4',    '1502928000:4',    '1503014400:4',    '1503100800:4',    '1503187200:4',    '1503273600:4',    '1503360000:4',    '1503446400:4',    '1503532800:4',    '1503619200:4',    '1503705600:4',    '1503792000:4',    '1503878400:4',    '1503964800:4',    '1504051200:4',    '1504137600:4',    '1504224000:4',    '1504310400:4',    '1504396800:4',    '1504483200:4',    '1504569600:4',    '1504656000:4',    '1504742400:4',    '1504828800:4',    '1504915200:4',    '1505001600:4',    '1505088000:4',    '1505174400:4',    '1505260800:4',    '1505347200:4',    '1505433600:4',    '1505520000:4',    '1505606400:4',    '1505692800:4',    '1505865600:4',    '1505952000:4',    '1506038400:4',    '1506124800:4',    '1506211200:4',    '1506297600:4',    '1506384000:4',    '1506470400:4',    '1506556800:4',    '1506643200:4',    '1506729600:4',    '1506816000:4',    '1506902400:4',    '1506988800:4',    '1507075200:4',    '1507161600:4',    '1507248000:4',    '1507334400:4',    '1507420800:4',    '1507507200:4',    '1507593600:4',    '1507680000:4',    '1507766400:4',    '1507852800:4',    '1507939200:4',    '1508025600:4',    '1508112000:4',    '1508198400:4',    '1508284800:4',    '1508371200:4',    '1508457600:4',    '1508544000:4',    '1508630400:4',    '1508716800:4',    '1508803200:4',    '1508889600:4',    '1508976000:4',    '1509062400:4',    '1509148800:4',    '1509235200:4',    '1509321600:4',    '1509408000:4',    '1509494400:3',    '1509667200:4',    '1509753600:4',    '1509840000:4',    '1509926400:4',    '1510012800:4',    '1510099200:4',    '1510185600:4',    '1510272000:3',    '1510358400:3',    '1510444800:3',    '1510531200:4',    '1510617600:3',    '1510704000:4',    '1510790400:3',    '1510876800:4',    '1510963200:4',    '1511049600:4',    '1511136000:4',    '1511222400:4',    '1511308800:4',    '1511395200:3',    '1511481600:3',    '1511568000:4',    '1511654400:4',    '1511740800:4',    '1511827200:4',    '1511913600:4',    '1512000000:4',    '1512086400:4',    '1512172800:4',    '1512259200:4',    '1512345600:4',    '1512432000:4',    '1512518400:4',    '1512604800:4',    '1512691200:4',    '1512777600:4',    '1512864000:4',    '1512950400:4',    '1513036800:4',    '1513123200:4',    '1513296000:4',    '1513382400:4',    '1513555200:4',    '1513641600:4',    '1513728000:4',    '1513814400:4',    '1513900800:4',    '1513987200:4',    '1514073600:4',    '1514160000:4',    '1514246400:4',    '1514332800:4',    '1514419200:4',    '1514505600:4',    '1514592000:4',    '1514678400:4',    '1514764800:4',    '1514851200:4',    '1514937600:4',    '1515024000:4',    '1515110400:4',    '1515196800:4',    '1515283200:4',    '1515369600:4',    '1515456000:4',    '1515542400:4',    '1515628800:4',    '1515715200:4',    '1515801600:4',    '1515888000:4',    '1515974400:4',    '1516060800:4',    '1516147200:4',    '1516233600:4',    '1516320000:4',    '1516406400:4',    '1516492800:4',    '1516579200:4',    '1516665600:4',    '1516752000:4',    '1516924800:4',    '1517011200:4',    '1517097600:4',    '1517184000:4',    '1517270400:4',    '1517443200:4',    '1517529600:4',    '1517616000:4',    '1517702400:4',    '1517788800:4',    '1517875200:4',    '1517961600:4',    '1518048000:4',    '1518134400:4',    '1518220800:3',    '1518307200:3',    '1518393600:3',    '1518480000:4',    '1518566400:4',    '1518652800:4',    '1518739200:4',    '1518825600:4',    '1518912000:4',    '1518998400:4:247.9',    '1519084800:4:257.5',    '1519171200:4:257.8',    '1519257600:4:264.2',    '1519344000:4:287.1',    '1519430400:3:323.6',    '1519516800:3:308.3',    '1519603200:4:339.1',    '1519689600:4:291.7',    '1519776000:4:313.6',    '1519948800:4:331.7',    '1520035200:4:323.6',    '1520121600:4:271.9',    '1520208000:4:285.9',    '1520294400:4:292.8',    '1520380800:4:281.9',    '1520467200:4:306.9',    '1520553600:4:245.9',    '1520640000:4:285.5',    '1520726400:4:267.7',    '1520726400:4:266.0',    '1520812800:4:266.9',    '1520899200:4:265.4',    '1520985600:4:259.6',    '1521072000:4:216.5',    '1521158400:4:195.7',    '1521244800:4:189.6',    '1521331200:4:215.4',    '1521417600:4:214.6',    '1521504000:4:192.0',    '1521590400:4:204.4',    '1521676800:4:182.1',    '1521849600:4:206.1',    '1521936000:3:204.4',    '1522108800:4:234.7',    '1522195200:4:282.9',    '1522281600:4:307.8',    '1522368000:4:331.8',    '1522454400:4:333.6',    '1522540800:4:312.6',    '1522627200:4:289.6',    '1522713600:4:259.3',    '1522800000:4:243.9',    '1522886400:4:232.7',    '1522972800:4:195.3',    '1523059200:4:216.5',    '1523145600:4:198.3',    '1523232000:4:211.9',    '1523318400:4:254.5',    '1523404800:4:232.6',    '1523491200:4:244.4',    '1523577600:4:232.2',    '1523664000:4:254.5',    '1523750400:4:262.3',    '1523836800:4:152.5',    '1523923200:4:131.6',    '1524009600:4:151.2',    '1524096000:4:171.2',    '1524182400:4:200.7',    '1524268800:4:210.9',    '1524355200:4:228.1',    '1524441600:4:193.3',    '1524528000:4:229.2',    '1524614400:4:208.8',    '1524700800:4:249.1',    '1524787200:4:237.2',    '1524873600:4:244.0',    '1524960000:4:239.3',    '1525046400:4:220.7',    '1525132800:4:227.5',    '1525219200:4:239.1',    '1525478400:4:191.9',    '1525564800:4:213.9',    '1525651200:4:221.1',    '1525737600:4:219.7',    '1525824000:4:205.9',    '1525910400:4:219.2',    '1525996800:4:257.3',    '1526083200:4:260.2',    '1526169600:4:252.3',    '1526256000:4:258.6',    '1526342400:4:215.5',    '1526428800:4:218.5',    '1526515200:4:257.7',    '1526601600:4:243.3',    '1526688000:4:264.5',    '1526774400:4:261.5',    '1526860800:4:250.0',    '1526947200:4:263.4',    '1527033600:4:254.6',    '1527120000:4:246.2',    '1527206400:4:263.8',    '1527292800:4:239.5',    '1527379200:4:250.0',    '1527465600:4:212.3',    '1527552000:4:216.9',    '1527638400:4:243.0',    '1527724800:4:225.4',    '1527811200:4:226.5',    '1527897600:4:233.9',    '1527984000:4:241.2',    '1528070400:4:247.2',    '1528156800:4:275.6',    '1528243200:4:290.3',    '1528329600:4:284.7',    '1528416000:4:286.3',    '1528502400:4:311.7',    '1528588800:4:270.7',    '1528675200:3:226.2',    '1528761600:4:228.9',    '1528848000:4:208.0',    '1528934400:4:231.6',    '1529020800:4:207.6',    '1529107200:4:238.2',    '1529193600:4:247.3',    '1529280000:4:203.3',    '1529366400:4:216.3',    '1529452800:4:226.7',    '1529539200:4:186.7',    '1529625600:4:228.6',    '1529712000:4:248.8',    '1529798400:4:239.5',    '1529884800:4:280.7',    '1529971200:4:275.2',    '1530057600:3:255.3',    '1530144000:4:274.3',    '1530230400:4:262.7',    '1530316800:4:238.6',    '1530403200:4:273.4',    '1530489600:4:236.2',    '1530576000:4:223.4',    '1530662400:4:237.6',    '1530748800:4:177.2',    '1530835200:4:151.6',    '1530921600:4:210.7',    '1531008000:4:212.8',    '1531094400:4:234.8',    '1531180800:4:245.0',    '1531267200:4:241.2',    '1531353600:3:272.1',    '1531440000:3:301.3',    '1531526400:3:301.6',    '1531612800:4:327.7',    '1531699200:4:317.8',    '1531785600:4:267.1',    '1531872000:4:289.2',    '1531958400:4:291.9',    '1532044800:4:316.0',    '1532131200:4:297.0',    '1532217600:4:284.6',    '1532304000:4:310.6',    '1532390400:4:247.4',    '1532476800:4:216.0',    '1532563200:4:248.8',    '1532649600:4:268.9',    '1532736000:4:284.9',    '1532822400:4:263.1',    '1532908800:4:260.8',    '1532995200:4:281.4',    '1533081600:4:294.5',    '1533168000:4:312.9',    '1533254400:4:198.5',    '1533340800:4:230.7',    '1533427200:4:259.3',    '1533513600:4:213.5',    '1533600000:4:220.7',    '1533686400:4:259.3',    '1533772800:4:310.6',    '1533859200:4:268.2',    '1533945600:4:283.0',    '1534032000:4:265.3',    '1534118400:4:319.8',    '1534291200:4:292.0',    '1534464000:4:276.0',    '1534550400:4:319.5',    '1534636800:4:298.2',    '1534723200:4:284.0',    '1534809600:4:277.4',    '1534896000:4:262.3',    '1534982400:4:263.2',    '1535068800:4:273.4',    '1535155200:4:253.5',    '1535241600:4:303.9',    '1535328000:4:243.4',    '1535414400:4:279.1',    '1535500800:4:301.5',    '1535587200:4:280.7',    '1535673600:4:283.6',    '1535760000:4:298.6',    '1535846400:4:277.2',    '1535932800:4:280.6',    '1536019200:4:234.4',    '1536105600:4:299.6',    '1536192000:4:257.3',    '1536278400:4:263.9',    '1536364800:4:217.8',    '1536451200:4:267.0',    '1536537600:4:267.2',    '1536624000:4:177.5',    '1536710400:4:189.9',    '1536796800:4:235.7',    '1536883200:4:250.8',    '1536969600:4:242.2',    '1537056000:4:254.0',    '1537142400:4:247.1',    '1537228800:4:262.6',    '1537315200:4:292.1',    '1537401600:4:279.2',    '1537488000:4:294.9',    '1537574400:4:275.2',    '1537660800:4:285.4',    '1537747200:4:251.3',    '1537833600:4:302.1',    '1537920000:4:277.7',    '1538006400:4:256.4',    '1538092800:4:239.1',    '1538179200:4:265.1',    '1538265600:4:233.9',    '1538352000:4:267.2',    '1538438400:4:262.7',    '1542672000:4:596.9',    '1542844800:4:609.0',    '1542931200:4:530.3',    '1543104000:4:514.1',    '1543190400:4:452.0',    '1543276800:4:401.6',    '1543363200:4:424.1',    '1543449600:4:420.2',    '1543536000:4:425.8',    '1543622400:4:408.3',    '1543708800:4:470.1',    '1543795200:4:427.3',    '1543881600:4:419.9',    '1543968000:4:409.5',    '1544054400:4:388.6',    '1544140800:4:407.1',    '1544227200:4:375.6',    '1544313600:4:425.2',    '1544400000:4:455.2',    '1544486400:4:438.1',    '1544572800:4:418.4',    '1544659200:4:419.7',    '1544745600:4:453.6',    '1544832000:4:426.6',    '1544918400:4:455.9',    '1545004800:4:365.4',    '1545091200:4:395.1',    '1545177600:4:394.7',    '1545264000:4:386.1',    '1545350400:4:397.0',    '1545436800:4:399.5',    '1545523200:4:461.8',    '1545609600:4:492.9',    '1545696000:4:459.5',    '1545782400:4:468.1',    '1545868800:4:480.5',    '1545955200:4:477.2',    '1546041600:4:495.2',    '1546128000:4:473.2',    '1546300800:4:469.7',    '1546387200:4:502.9',    '1546473600:4:456.1',    '1546560000:4:484.2',    '1546646400:4:452.0',    '1546732800:4:471.0',    '1546819200:4:371.6',    '1546905600:4:392.0',    '1546992000:4:379.0',    '1547078400:4:373.1',    '1547164800:4:371.6',    '1547251200:4:356.5',    '1547337600:4:366.3',    '1547424000:4:393.3',    '1547510400:4:394.8',    '1547596800:4:394.6',    '1547683200:4:392.4',    '1547769600:4:423.0',    '1547856000:4:414.7',    '1548028800:4:408.7',    '1548115200:4:406.4',    '1548201600:4:418.3',    '1548460800:4:388.1',    '1548547200:4:454.4',    '1548633600:4:383.4',    '1548720000:4:361.0',    '1548806400:4:428.4',    '1548892800:4:446.2',    '1548979200:4:439.7',    '1549065600:4:449.0',    '1549152000:4:447.7',    '1549238400:4:399.9',    '1549324800:4:373.6',    '1549411200:4:362.2',    '1549497600:4:387.6',    '1549584000:4:339.5',    '1549670400:4:353.9',    '1549756800:4:401.4',    '1549843200:4:374.4',    '1549929600:4:341.4',    '1550016000:4:369.7',    '1550102400:4:313.3',    '1550188800:4:322.0',    '1550275200:4:329.0',    '1550361600:4:392.4',    '1550448000:4:339.0',    '1550534400:4:353.7',    '1550620800:4:394.9',    '1550707200:4:395.6',    '1550793600:4:368.6',    '1550880000:4:372.9',    '1551052800:4:398.5',    '1551139200:4:410.1',    '1551225600:3:435.9',    '1551312000:4:425.8',    '1551398400:4:420.1',    '1551484800:4:416.7',    '1551571200:4:411.4',    '1551657600:4:382.0',    '1551744000:4:377.1',    '1551830400:4:393.4',    '1551916800:4:395.8',    '1552003200:4:400.3',    '1552089600:4:397.7',    '1552176000:4:397.0',    '1552262400:4:344.1',    '1552348800:4:342.6',    '1552435200:4:387.9',    '1552521600:4:382.2',    '1552608000:4:417.4',    '1552694400:4:426.0',    '1552780800:4:383.2',    '1552867200:4:329.2',    '1552953600:4:301.4',    '1553040000:4:331.9',    '1553126400:4:318.9',    '1553212800:4:337.6',    '1553299200:4:345.2',    '1553472000:4:293.1',    '1553558400:4:296.0',    '1553731200:4:321.1',    '1553904000:4:297.3',    '1553990400:4:337.1',    '1554249600:4:299.7',    '1554336000:4:239.2',    '1554422400:4:217.4',    '1554595200:4:268.7',    '1554768000:4:342.7',    '1555027200:4:364.7',    '1555113600:4:392.3',    '1555200000:4:394.2',    '1555286400:4:342.7',    '1555459200:4:350.9',    '1555545600:4:283.5',    '1555718400:4:259.2',    '1555891200:4:308.7',    '1555977600:4:280.7',    '1556150400:4:328.1',    '1556236800:4:336.8',    '1556323200:4:327.7',    '1556496000:4:362.7',    '1556755200:4:344.5',    '1556841600:4:326.1',    '1557014400:4:402.7',    '1557273600:4:357.6',    '1557705600:4:381.2',    '1557878400:4:379.9',    '1558224000:4:362.3',    '1558310400:4:310.7',    '1558656000:4:351.7',    '1558742400:4:308.9',    '1558828800:4:366.2',    '1558915200:4:351.8',    '1559001600:4:299.1',    '1559088000:4:302.2',    '1559174400:4:279.2',    '1559260800:4:289.6',    '1559347200:4:279.4',    '1559433600:4:299.2',    '1559520000:4:310.2',    '1559606400:4:318.4',    '1559692800:3:355.5',    '1559779200:4:352.9',    '1559865600:4:374.6',    '1559952000:4:386.1',    '1560038400:4:382.6',    '1560124800:4:292.5',    '1560211200:4:268.6',    '1560297600:4:316.5',    '1560384000:4:324.7',    '1560470400:4:321.9',    '1560556800:3:316.7',    '1560643200:4:360.8',    '1560729600:4:327.3',    '1560816000:4:305.9',    '1560902400:4:312.8',    '1560988800:3:305.4',    '1561075200:4:302.0',    '1561161600:4:313.9',    '1561248000:4:368.8',    '1561334400:4:299.5',    '1561420800:4:315.8',    '1561507200:4:315.1',    '1561593600:4:266.5',    '1561680000:4:274.5',    '1561766400:3:292.4',    '1561852800:4:345.9',    '1561939200:4:300.1',    '1562025600:4:299.9',    '1562112000:3:300.8',    '1562198400:4:285.4',    '1562284800:4:301.0',    '1562371200:4:284.5',    '1562457600:4:325.6',    '1562544000:4:338.0',    '1562630400:4:325.1',    '1562716800:4:317.3',    '1562803200:4:328.7',    '1562889600:4:318.2',    '1562976000:4:325.7',    '1563062400:4:330.5',    '1563148800:4:234.6',    '1563235200:4:226.5',    '1563321600:4:271.2',    '1563408000:4:259.3',    '1563494400:4:237.9',    '1563580800:4:254.9',    '1563667200:3:286.6',    '1563753600:3:218.0',    '1563840000:4:217.1',    '1563926400:4:247.5' }