Module:Exchange/Uncut opal/Data

return { '1427414400:4153',   '1427500800:4153',    '1427587200:3946',    '1427673600:3750',    '1427760000:3750',    '1427846400:3564',    '1427932800:3564',    '1428019200:3392',    '1428105600:3392',    '1428192000:3222',    '1428278400:3222',    '1428364800:3061',    '1428451200:3061',    '1428537600:2910',    '1428624000:2910',    '1428710400:2766',    '1428796800:2766',    '1428883200:2629',    '1428969600:2629',    '1429056000:2501',    '1429142400:2501',    '1429228800:2376',    '1429315200:2376',    '1429401600:2258',    '1429488000:2258',    '1429574400:2145',    '1429660800:2145',    '1429747200:2038',    '1429833600:2038',    '1429920000:1937',    '1430006400:1937',    '1430092800:1841',    '1430179200:1841',    '1430265600:1749',    '1430352000:1749',    '1430438400:1666',    '1430524800:1666',    '1430611200:1583',    '1430697600:1583',    '1430784000:1503',    '1430870400:1503',    '1430956800:1428',    '1431043200:1428',    '1431129600:1356',    '1431216000:1356',    '1431302400:1290',    '1431388800:1290',    '1431475200:1228',    '1431561600:1228',    '1431648000:1167',    '1431734400:1167',    '1431820800:1109',    '1431907200:1053',    '1431993600:1053',    '1432080000:1001',    '1432166400:1001',    '1432252800:1001',    '1432339200:950',    '1432425600:950',    '1432512000:902',    '1432598400:857',    '1432684800:857',    '1432771200:818',    '1432857600:818',    '1432944000:780',    '1433030400:754',    '1433116800:754',    '1433203200:723',    '1433289600:723',    '1433376000:690',    '1433462400:690',    '1433548800:705',    '1433635200:705',    '1433721600:684',    '1433808000:684',    '1433894400:679',    '1433980800:661',    '1434067200:661',    '1434153600:638',    '1434240000:619',    '1434326400:619',    '1434412800:607',    '1434499200:607',    '1434585600:592',    '1434672000:592',    '1434758400:570',    '1434844800:570',    '1434931200:541',    '1435017600:513',    '1435104000:513',    '1435190400:487',    '1435276800:487',    '1435363200:462',    '1435449600:462',    '1435536000:438',    '1435622400:438',    '1435708800:416',    '1435795200:416',    '1435881600:395',    '1435968000:375',    '1436054400:375',    '1436140800:357',    '1436227200:357',    '1436313600:339',    '1436400000:322',    '1436486400:322',    '1436572800:305',    '1436659200:305',    '1436745600:289',    '1436832000:289',    '1436918400:274',    '1437004800:274',    '1437091200:260',    '1437177600:247',    '1437264000:247',    '1437350400:234',    '1437436800:234',    '1437523200:222',    '1437609600:211',    '1437696000:211',    '1437782400:212',    '1437868800:212',    '1437955200:216',    '1438041600:216',    '1438128000:218',    '1438214400:217',    '1438300800:217',    '1438387200:224',    '1438473600:224',    '1438560000:221',    '1438646400:221',    '1438732800:231',    '1438819200:231',    '1438905600:225',    '1438992000:225',    '1439078400:223',    '1439164800:223',    '1439251200:230',    '1439337600:230',    '1439424000:231',    '1439510400:231',    '1439596800:233',    '1439683200:233',    '1439769600:240',    '1439856000:240',    '1439942400:242',    '1440028800:242',    '1440115200:242',    '1440201600:242',    '1440288000:240',    '1440374400:240',    '1440460800:236',    '1440547200:236',    '1440633600:236',    '1440720000:236',    '1440806400:236',    '1440892800:234',    '1440979200:234',    '1441065600:238',    '1441152000:238',    '1441238400:238',    '1441324800:236',    '1441411200:236',    '1441497600:238',    '1441584000:238',    '1441670400:246',    '1441756800:246',    '1441843200:244',    '1441929600:244',    '1442016000:253',    '1442102400:253',    '1442188800:260',    '1442275200:260',    '1442361600:263',    '1442448000:263',    '1442534400:275',    '1442620800:275',    '1442707200:277',    '1442793600:277',    '1442880000:276',    '1442966400:276',    '1443052800:284',    '1443139200:284',    '1443225600:284',    '1443398400:286',    '1443484800:289',    '1443571200:289',    '1443657600:283',    '1444089600:276',    '1444176000:276',    '1444262400:272',    '1444348800:272',    '1444435200:266',    '1444521600:266',    '1444608000:262',    '1444694400:262',    '1444780800:262',    '1444867200:257',    '1444953600:257',    '1445040000:252',    '1445126400:252',    '1445212800:252',    '1445299200:245',    '1445385600:245',    '1445558400:241',    '1445644800:242',    '1445731200:242',    '1445817600:244',    '1445904000:244',    '1445990400:244',    '1446163200:242',    '1446249600:242',    '1446336000:243',    '1446422400:243',    '1446508800:243',    '1446595200:234',    '1446681600:234',    '1446768000:229',    '1446854400:229',    '1446940800:221',    '1447027200:221',    '1447113600:221',    '1447200000:211',    '1447286400:211',    '1447372800:200',    '1447459200:200',    '1447545600:200',    '1447632000:193',    '1447718400:193',    '1447804800:193',    '1447891200:185',    '1447977600:185',    '1448064000:177',    '1448150400:177',    '1448236800:178',    '1448323200:178',    '1448409600:178',    '1448496000:176',    '1448582400:176',    '1448668800:176',    '1448755200:169',    '1448841600:169',    '1448928000:163',    '1449014400:163',    '1449100800:163',    '1449187200:156',    '1449273600:156',    '1449360000:156',    '1449446400:150',    '1449532800:150',    '1449619200:150',    '1449705600:143',    '1449792000:143',    '1449878400:139',    '1450051200:134',    '1450137600:134',    '1450224000:127',    '1450310400:127',    '1450396800:120',    '1450483200:120',    '1450569600:114',    '1450656000:114',    '1450742400:108',    '1450828800:108',    '1450915200:102',    '1451001600:102',    '1451088000:96',    '1451174400:96',    '1451260800:96',    '1451347200:96',    '1451433600:96',    '1451520000:96',    '1451606400:96',    '1451692800:97',    '1451779200:97',    '1451865600:101',    '1451952000:101',    '1452038400:106',    '1452124800:111',    '1452211200:111',    '1452297600:115',    '1452384000:115',    '1452470400:121',    '1452556800:121',    '1452643200:119',    '1452729600:119',    '1452816000:123',    '1452902400:123',    '1452988800:130',    '1453075200:130',    '1453161600:137',    '1453248000:137',    '1453334400:144',    '1453420800:144',    '1453507200:146',    '1453593600:146',    '1453680000:146',    '1453766400:153',    '1453852800:153',    '1453939200:157',    '1454025600:157',    '1454112000:164',    '1454198400:164',    '1454284800:172',    '1454371200:172',    '1454457600:179',    '1454544000:184',    '1454630400:184',    '1454716800:193',    '1454803200:199',    '1454889600:199',    '1454976000:208',    '1455062400:208',    '1455148800:212',    '1455235200:212',    '1455321600:222',    '1455408000:231',    '1455494400:231',    '1455580800:237',    '1455667200:237',    '1455753600:247',    '1455840000:247',    '1455926400:251',    '1456012800:251',    '1456099200:253',    '1456185600:253',    '1456272000:240',    '1456358400:240',    '1456444800:228',    '1456531200:228',    '1456617600:216',    '1456704000:216',    '1456790400:205',    '1456876800:205',    '1456963200:194',    '1457049600:194',    '1457136000:185',    '1457222400:185',    '1457308800:176',    '1457395200:176',    '1457481600:176',    '1457568000:176',    '1457654400:182',    '1457740800:182',    '1457827200:185',    '1457913600:185',    '1458000000:185',    '1458086400:185',    '1458172800:185',    '1458259200:185',    '1458345600:182',    '1458432000:182',    '1458518400:178',    '1458604800:178',    '1458691200:172',    '1458777600:172',    '1458864000:166',    '1458950400:162',    '1459036800:162',    '1459123200:154',    '1459209600:149',    '1459296000:149',    '1459382400:147',    '1459468800:147',    '1459555200:145',    '1459641600:145',    '1459728000:144',    '1459814400:144',    '1459900800:143',    '1459987200:139',    '1460073600:139',    '1460160000:142',    '1460246400:149',    '1460332800:153',    '1460419200:153',    '1460505600:159',    '1460592000:159',    '1460678400:164',    '1460764800:164',    '1460851200:165',    '1460937600:165',    '1461024000:163',    '1461110400:163',    '1461196800:168',    '1461283200:168',    '1461369600:176',    '1461456000:184',    '1461542400:184',    '1461628800:191',    '1461715200:191',    '1461801600:200',    '1461888000:200',    '1461974400:210',    '1462060800:221',    '1462147200:221',    '1462233600:233',    '1462320000:245',    '1462406400:245',    '1462492800:258',    '1462579200:258',    '1462665600:264',    '1462752000:264',    '1462838400:253',    '1462924800:242',    '1463011200:242',    '1463097600:235',    '1463184000:229',    '1463270400:229',    '1463356800:224',    '1463443200:224',    '1463529600:219',    '1463616000:210',    '1463702400:210',    '1463961600:201',    '1463961600:201',    '1464048000:200',    '1464134400:200',    '1464220800:205',    '1464307200:205',    '1464393600:202',    '1464480000:202',    '1464566400:204',    '1464652800:204',    '1464739200:199',    '1464825600:195',    '1464912000:195',    '1464998400:192',    '1465084800:202',    '1465171200:202',    '1465257600:213',    '1465344000:213',    '1465430400:224',    '1465516800:235',    '1465603200:228',    '1465689600:228',    '1465776000:236',    '1465862400:236',    '1465948800:242',    '1466035200:242',    '1466121600:240',    '1466208000:237',    '1466294400:237',    '1466380800:242',    '1466467200:242',    '1466553600:252',    '1466640000:255',    '1466726400:268',    '1466812800:268',    '1466899200:280',    '1466985600:280',    '1467072000:294',    '1467158400:308',    '1467244800:318',    '1467331200:331',    '1467417600:330',    '1467504000:330',    '1467590400:341',    '1467676800:331',    '1467763200:331',    '1467849600:327',    '1467936000:336',    '1468022400:337',    '1468108800:344',    '1468195200:349',    '1468281600:350',    '1468368000:356',    '1468454400:359',    '1468540800:360',    '1468627200:365',    '1468713600:372',    '1468800000:372',    '1468886400:374',    '1469404800:346',    '1469404800:346',    '1469491200:335',    '1469577600:335',    '1469664000:334',    '1469750400:334',    '1469836800:338',    '1469923200:339',    '1470009600:339',    '1470096000:339',    '1470182400:338',    '1470268800:335',    '1470355200:335',    '1470441600:327',    '1470528000:322',    '1470614400:313',    '1470700800:313',    '1470787200:313',    '1470873600:314',    '1470960000:314',    '1471046400:306',    '1471132800:306',    '1471219200:290',    '1471305600:276',    '1471392000:269',    '1471478400:269',    '1471564800:257',    '1471651200:257',    '1471737600:246',    '1471824000:246',    '1471910400:240',    '1471996800:229',    '1472083200:229',    '1472169600:227',    '1472256000:227',    '1472428800:222',    '1472688000:204',    '1472774400:193',    '1472860800:193',    '1472947200:185',    '1473033600:176',    '1473120000:172',    '1473206400:170',    '1473292800:170',    '1473379200:175',    '1473465600:175',    '1473552000:179',    '1473638400:179',    '1473724800:174',    '1473811200:174',    '1473897600:174',    '1473984000:170',    '1474070400:170',    '1474156800:166',    '1474243200:166',    '1474329600:166',    '1474416000:166',    '1474502400:159',    '1474588800:155',    '1474675200:155',    '1474761600:149',    '1474848000:141',    '1474934400:141',    '1475020800:133',    '1475107200:133',    '1475193600:126',    '1475280000:119',    '1475366400:119',    '1475452800:113',    '1475539200:113',    '1475625600:107',    '1475712000:107',    '1475798400:101',    '1475884800:101',    '1475971200:95',    '1476057600:95',    '1476144000:90',    '1476230400:85',    '1476316800:85',    '1476403200:80',    '1476489600:76',    '1476576000:76',    '1476662400:73',    '1476748800:69',    '1476835200:69',    '1476921600:65',    '1477008000:65',    '1477094400:67',    '1477180800:67',    '1477267200:71',    '1477353600:75',    '1477440000:75',    '1477526400:76',    '1477612800:76',    '1477699200:72',    '1477785600:68',    '1477872000:68',    '1477958400:64',    '1478044800:64',    '1478131200:64',    '1478217600:64',    '1478304000:63',    '1478390400:63',    '1478476800:64',    '1478563200:64',    '1478649600:64',    '1478736000:68',    '1478822400:72',    '1478908800:76',    '1478995200:80',    '1479081600:80',    '1479168000:84',    '1481241600:133',    '1481241600:133',    '1481328000:135',    '1481414400:135',    '1481500800:131',    '1481587200:131',    '1481673600:133',    '1481760000:140',    '1481846400:140',    '1481932800:147',    '1482019200:150',    '1482105600:150',    '1482192000:148',    '1482278400:153',    '1482364800:157',    '1482451200:157',    '1482537600:154',    '1482624000:154',    '1482710400:149',    '1482796800:143',    '1482883200:143',    '1482969600:136',    '1483056000:131',    '1483142400:126',    '1483228800:120',    '1483315200:114',    '1483401600:108',    '1483488000:102',    '1483574400:96',    '1483660800:91',    '1483747200:87',    '1483833600:91',    '1483920000:95',    '1484006400:100',    '1484092800:103',    '1484179200:109',    '1484265600:113',    '1484352000:113',    '1484438400:116',    '1484524800:115',    '1484611200:118',    '1484697600:118',    '1484784000:120',    '1484870400:125',    '1484956800:130',    '1485043200:133',    '1485129600:138',    '1485561600:143',    '1485648000:138',    '1485734400:133',    '1485820800:133',    '1485907200:131',    '1485993600:129',    '1486080000:122',    '1486166400:115',    '1486252800:109',    '1486339200:103',    '1486425600:97',    '1486512000:92',    '1486598400:87',    '1486684800:87',    '1486771200:82',    '1486857600:77',    '1486944000:77',    '1487030400:73',    '1487116800:69',    '1487203200:65',    '1487289600:61',    '1487462400:57',    '1487548800:54',    '1487635200:51',    '1487721600:48',    '1487808000:45',    '1487894400:42',    '1487980800:42',    '1488067200:39',    '1488153600:37',    '1488240000:37',    '1488326400:35',    '1488412800:35',    '1488499200:35',    '1488585600:35',    '1488672000:35',    '1488758400:35',    '1488844800:36',    '1488931200:38',    '1489017600:38',    '1489104000:36',    '1489190400:34',    '1489276800:32',    '1489363200:30',    '1489449600:28',    '1489536000:26',    '1489622400:27',    '1489708800:26',    '1489795200:25',    '1489881600:27',    '1489968000:28',    '1490054400:28',    '1490140800:27',    '1490227200:28',    '1490313600:29',    '1490400000:29',    '1490486400:29',    '1490572800:30',    '1490659200:30',    '1490745600:31',    '1490832000:32',    '1490918400:31',    '1491091200:28',    '1491177600:28',    '1491264000:27',    '1491350400:26',    '1492041600:26',    '1492128000:27',    '1492214400:26',    '1492300800:25',    '1492387200:23',    '1492473600:21',    '1492560000:20',    '1492646400:20',    '1492732800:21',    '1492819200:23',    '1492905600:23',    '1492992000:25',    '1493078400:27',    '1493164800:29',    '1493251200:29',    '1493337600:31',    '1493424000:30',    '1493510400:30',    '1493596800:32',    '1493683200:33',    '1493769600:34',    '1493856000:36',    '1493942400:38',    '1494028800:39',    '1494115200:39',    '1494201600:41',    '1494288000:40',    '1494374400:40',    '1494460800:40',    '1494547200:42',    '1494633600:45',    '1494720000:48',    '1494806400:48',    '1494892800:51',    '1494979200:54',    '1495065600:54',    '1495152000:56',    '1495238400:56',    '1495324800:58',    '1495411200:58',    '1495497600:60',    '1495584000:61',    '1495670400:64',    '1495756800:64',    '1495843200:64',    '1495929600:63',    '1496016000:63',    '1496102400:65',    '1496188800:65',    '1496275200:66',    '1496361600:67',    '1496448000:63',    '1496534400:63',    '1496793600:54',    '1496880000:55',    '1496966400:55',    '1497052800:57',    '1497139200:59',    '1497225600:62',    '1497312000:62',    '1497398400:64',    '1497484800:67',    '1497571200:70',    '1497657600:73',    '1497744000:73',    '1497830400:74',    '1497916800:74',    '1498003200:73',    '1498089600:73',    '1498176000:73',    '1498262400:74',    '1498348800:75',    '1498435200:76',    '1498521600:79',    '1498608000:81',    '1498694400:86',    '1498780800:90',    '1498867200:88',    '1498953600:88',    '1499040000:88',    '1499126400:86',    '1499212800:87',    '1499299200:87',    '1499385600:86',    '1499472000:86',    '1499558400:88',    '1499990400:92',    '1500076800:93',    '1500163200:93',    '1500249600:91',    '1500336000:95',    '1500422400:96',    '1500508800:100',    '1500595200:100',    '1500681600:103',    '1500768000:105',    '1500854400:104',    '1500940800:104',    '1501027200:105',    '1501113600:105',    '1501200000:108',    '1501286400:113',    '1501372800:113',    '1501459200:116',    '1501545600:116',    '1501632000:116',    '1501718400:118',    '1501804800:123',    '1501891200:123',    '1501977600:126',    '1502064000:126',    '1502323200:130',    '1502409600:132',    '1502496000:137',    '1502582400:138',    '1502668800:135',    '1502755200:137',    '1502841600:136',    '1502928000:135',    '1503014400:135',    '1503100800:135',    '1503187200:138',    '1503273600:139',    '1503360000:142',    '1503446400:145',    '1503532800:153',    '1503619200:160',    '1503705600:160',    '1503792000:167',    '1503878400:173',    '1503964800:166',    '1504051200:166',    '1504137600:163',    '1504224000:156',    '1504310400:156',    '1504396800:150',    '1504483200:150',    '1504569600:151',    '1504656000:158',    '1504742400:156',    '1504828800:161',    '1504915200:161',    '1505001600:168',    '1505088000:163',    '1505174400:167',    '1505260800:167',    '1505347200:168',    '1505433600:171',    '1505520000:171',    '1505606400:166',    '1505692800:159',    '1505865600:150',    '1505952000:149',    '1506038400:146',    '1506124800:141',    '1506211200:141',    '1506297600:135',    '1506384000:131',    '1506470400:127',    '1506556800:127',    '1506643200:128',    '1506729600:131',    '1506816000:135',    '1506902400:137',    '1506988800:137',    '1507075200:137',    '1507161600:137',    '1507248000:138',    '1507334400:141',    '1507420800:147',    '1507507200:155',    '1507593600:163',    '1507680000:172',    '1507766400:172',    '1507852800:181',    '1507939200:186',    '1508025600:190',    '1508112000:190',    '1508198400:199',    '1508284800:199',    '1508371200:207',    '1508457600:207',    '1508544000:215',    '1508630400:223',    '1508716800:230',    '1508803200:237',    '1508889600:249',    '1508976000:260',    '1509062400:265',    '1509148800:277',    '1509235200:277',    '1509321600:281',    '1509408000:285',    '1509494400:294',    '1509580800:294',    '1509667200:302',    '1509753600:293',    '1509840000:295',    '1509926400:293',    '1510012800:282',    '1510099200:282',    '1510185600:268',    '1510272000:254',    '1510358400:241',    '1510444800:229',    '1510531200:221',    '1510617600:214',    '1510704000:206',    '1510790400:197',    '1510876800:187',    '1510963200:182',    '1511049600:182',    '1511136000:178',    '1511222400:170',    '1511308800:161',    '1511395200:154',    '1511481600:148',    '1511568000:152',    '1511654400:149',    '1511740800:143',    '1511827200:143',    '1511913600:140',    '1512000000:138',    '1512086400:134',    '1512172800:128',    '1512259200:128',    '1512345600:123',    '1512432000:118',    '1512518400:118',    '1512604800:118',    '1512691200:120',    '1512777600:120',    '1512864000:121',    '1512950400:125',    '1513036800:131',    '1513123200:138',    '1513209600:140',    '1513296000:141',    '1513382400:141',    '1513468800:142',    '1513555200:143',    '1513641600:140',    '1513728000:136',    '1513814400:133',    '1513900800:128',    '1513987200:123',    '1514073600:119',    '1514160000:114',    '1514246400:111',    '1514332800:105',    '1514419200:99',    '1514505600:94',    '1514592000:93',    '1514678400:98',    '1514764800:103',    '1514851200:108',    '1514937600:114',    '1515024000:118',    '1515110400:113',    '1515196800:108',    '1515283200:111',    '1515369600:106',    '1515456000:102',    '1515542400:101',    '1515628800:101',    '1515715200:103',    '1515801600:106',    '1515888000:109',    '1515974400:114',    '1516060800:117',    '1516147200:119',    '1516233600:120',    '1516320000:120',    '1516406400:120',    '1516492800:118',    '1516579200:113',    '1516665600:111',    '1516752000:109',    '1516838400:108',    '1516924800:104',    '1517011200:101',    '1517097600:102',    '1517184000:97',    '1517270400:98',    '1517356800:100',    '1517529600:106',    '1517616000:111',    '1517702400:115',    '1517788800:117',    '1517875200:114',    '1517961600:115',    '1518048000:117',    '1518134400:119',    '1518220800:122',    '1518307200:123',    '1518393600:119',    '1518480000:117',    '1518566400:115',    '1518652800:115',    '1518739200:111',    '1518825600:111',    '1518912000:110',    '1518998400:109',    '1519084800:104',    '1519171200:98',    '1519257600:94',    '1519344000:90',    '1519430400:89',    '1519516800:90',    '1519603200:91',    '1519689600:93',    '1519776000:96',    '1519862400:98',    '1519948800:99',    '1520035200:102',    '1520121600:102',    '1520208000:103',    '1520294400:101',    '1520380800:100',    '1520467200:102',    '1520553600:102',    '1520640000:104',    '1520726400:103',    '1520812800:99',    '1520899200:96',    '1520985600:93',    '1521072000:92',    '1521158400:94',    '1521244800:96',    '1521331200:97',    '1521417600:99',    '1521504000:101',    '1521590400:104',    '1521676800:105',    '1521849600:108',    '1521936000:107',    '1522108800:105',    '1522195200:102',    '1522281600:102',    '1522368000:105',    '1522454400:107',    '1522540800:108',    '1522627200:109',    '1522713600:109',    '1522800000:109',    '1522886400:109',    '1522972800:107',    '1523059200:107',    '1523232000:102',    '1523318400:100',    '1523404800:97',    '1523491200:93',    '1523577600:96',    '1523664000:96',    '1523750400:96',    '1523923200:97',    '1524009600:99',    '1524096000:94',    '1524182400:94',    '1524268800:96',    '1524355200:95',    '1524441600:94',    '1524528000:93',    '1524614400:94',    '1524700800:96',    '1524787200:94',    '1524873600:95',    '1524960000:94',    '1525046400:93',    '1525132800:92',    '1525305600:92',    '1525392000:89',    '1525478400:87',    '1525564800:90',    '1525651200:90',    '1525737600:92',    '1525824000:94',    '1525910400:93',    '1525996800:95',    '1526083200:96',    '1526169600:96',    '1526256000:94',    '1526342400:95',    '1526428800:95',    '1526515200:94',    '1526601600:94',    '1526688000:95',    '1526774400:95',    '1526860800:96',    '1526947200:97',    '1527033600:96',    '1527120000:96',    '1527206400:97',    '1527292800:97',    '1527379200:96',    '1527465600:96',    '1527552000:96',    '1527638400:95',    '1527724800:95',    '1527811200:97',    '1527897600:98',    '1527984000:97',    '1528070400:97',    '1528156800:95',    '1528243200:93',    '1528329600:92',    '1528416000:88',    '1528502400:85',    '1528588800:80',    '1528675200:77',    '1528761600:76',    '1528848000:76',    '1528934400:76',    '1529020800:77',    '1529107200:78',    '1529193600:78',    '1529280000:77',    '1529366400:77',    '1529452800:79',    '1529539200:79',    '1529625600:80',    '1529712000:81',    '1529798400:79',    '1529884800:78',    '1529971200:76',    '1530057600:73',    '1530144000:75',    '1530230400:74',    '1530316800:72',    '1530403200:73',    '1530489600:75',    '1530576000:74',    '1530662400:74',    '1530748800:76',    '1530835200:79',    '1530921600:83',    '1531008000:87',    '1531094400:90',    '1531180800:95',    '1531267200:99',    '1531353600:103',    '1531440000:102',    '1531526400:105',    '1531612800:109',    '1531699200:111',    '1531785600:110',    '1531872000:109',    '1531958400:110',    '1532044800:108',    '1532131200:109',    '1532217600:107',    '1532304000:102',    '1532390400:100',    '1532476800:95',    '1532563200:91',    '1532649600:87',    '1532736000:86',    '1532822400:85',    '1532908800:82',    '1532995200:83',    '1533081600:84',    '1533168000:84',    '1533254400:84',    '1533340800:84',    '1533427200:84',    '1533513600:86',    '1533600000:87',    '1533686400:90',    '1533772800:90',    '1533859200:91',    '1533945600:90',    '1534032000:90',    '1534118400:90',    '1534291200:93',    '1534464000:97',    '1534550400:99',    '1534636800:99',    '1534723200:97',    '1534809600:96',    '1534896000:96',    '1534982400:94',    '1535068800:93',    '1535155200:93',    '1535241600:92',    '1535328000:90',    '1535414400:90',    '1535500800:90',    '1535587200:90',    '1535673600:90',    '1535760000:91',    '1535846400:91',    '1535932800:90',    '1536019200:89',    '1536105600:93',    '1536192000:98',    '1536278400:102',    '1536364800:105',    '1536451200:105',    '1536537600:106',    '1536624000:106',    '1536710400:108',    '1536796800:112',    '1536883200:116',    '1536969600:120',    '1537056000:122',    '1537142400:125',    '1537228800:129',    '1537315200:134',    '1537401600:139',    '1537488000:141',    '1537574400:140',    '1537660800:138',    '1537747200:139',    '1537833600:139',    '1537920000:140',    '1538006400:138',    '1538092800:134',    '1538179200:134',    '1538265600:134',    '1538352000:131',    '1538438400:131',    '1542672000:244',    '1542844800:248',    '1542931200:259',    '1543104000:252',    '1543190400:251',    '1543276800:259',    '1543363200:263',    '1543449600:264',    '1543536000:263',    '1543622400:265',    '1543708800:273',    '1543795200:284',    '1543881600:286',    '1543968000:296',    '1544054400:302',    '1544140800:301',    '1544313600:291',    '1544400000:280',    '1544486400:268',    '1544572800:257',    '1544659200:245',    '1544745600:236',    '1544832000:228',    '1544918400:220',    '1545004800:212',    '1545091200:205',    '1545177600:205',    '1545264000:198',    '1545350400:197',    '1545436800:195',    '1545523200:188',    '1545609600:182',    '1545696000:178',    '1545782400:180',    '1545868800:181',    '1546041600:186',    '1546128000:193',    '1546300800:200',    '1546387200:209',    '1546473600:218',    '1546560000:225',    '1546646400:219',    '1546732800:218',    '1546819200:228',    '1546905600:238',    '1546992000:249',    '1547078400:257',    '1547164800:265',    '1547251200:259',    '1547337600:252',    '1547424000:249',    '1547510400:242',    '1547683200:238',    '1547856000:239',    '1548028800:231',    '1548115200:226',    '1548201600:222',    '1548460800:219',    '1548547200:212',    '1548633600:202',    '1548720000:197',    '1548806400:200',    '1548892800:209',    '1548979200:220',    '1549065600:230',    '1549152000:236',    '1549238400:235',    '1549411200:235',    '1549497600:239',    '1549584000:243',    '1549670400:242',    '1549756800:243',    '1549843200:239',    '1549929600:241',    '1550016000:241',    '1550102400:243',    '1550188800:241',    '1550275200:245',    '1550361600:245',    '1550448000:235',    '1550534400:237',    '1550707200:233',    '1550707200:233',    '1550793600:231',    '1550880000:228',    '1551052800:222',    '1551139200:225',    '1551225600:231',    '1551398400:235',    '1551484800:241',    '1551571200:250',    '1551657600:259',    '1551744000:255',    '1551830400:247',    '1551916800:236',    '1552003200:227',    '1552089600:219',    '1552176000:212',    '1552262400:206',    '1552348800:197',    '1552435200:189',    '1552521600:184',    '1552694400:168',    '1552780800:168',    '1552867200:172',    '1552953600:175',    '1553472000:218',    '1553558400:221',    '1553644800:216',    '1553817600:203',    '1554076800:193',    '1554249600:191',    '1554422400:189',    '1554595200:182',    '1554681600:183',    '1554940800:190',    '1554940800:190',    '1555113600:191',    '1555459200:187',    '1555545600:184',    '1555632000:186',    '1555891200:186',    '1556064000:181',    '1556236800:185',    '1556409600:185',    '1556496000:182',    '1556582400:182',    '1556755200:184',    '1557014400:186',    '1557360000:182',    '1557532800:186',    '1557619200:184',    '1557705600:186',    '1557792000:184',    '1557878400:184',    '1557964800:183',    '1558051200:183',    '1558137600:184',    '1558396800:173',    '1558483200:174',    '1558569600:178',    '1558656000:184',    '1558742400:188',    '1558828800:187',    '1558915200:185',    '1559001600:184',    '1559088000:182',    '1559174400:184',    '1559260800:186',    '1559347200:186',    '1559433600:189',    '1559520000:187',    '1559606400:187',    '1559692800:185',    '1559779200:184',    '1559865600:191',    '1559952000:195',    '1560038400:188',    '1560124800:188',    '1560211200:192',    '1560297600:190',    '1560384000:191',    '1560470400:193',    '1560556800:188',    '1560643200:188',    '1560729600:182',    '1560816000:174',    '1560902400:169',    '1560988800:169',    '1561075200:167',    '1561161600:172',    '1561248000:179',    '1561334400:183',    '1561420800:178',    '1561593600:185',    '1561593600:185',    '1561680000:191',    '1561766400:197',    '1561852800:203',    '1561939200:211',    '1562025600:217',    '1562112000:227',    '1562198400:237',    '1562284800:238',    '1562371200:240',    '1562457600:239',    '1562544000:233',    '1562630400:221',    '1562716800:209',    '1562803200:200',    '1562889600:194',    '1562976000:185',    '1563062400:175',    '1563148800:173',    '1563235200:175',    '1563321600:175',    '1563408000:177',    '1563494400:180',    '1563580800:182',    '1563667200:178',    '1563753600:172',    '1563840000:170',    '1563926400:172',    '1564012800:170',    '1564099200:164',    '1564185600:160',    '1564272000:159',    '1564358400:157',    '1564444800:158',    '1564531200:162',    '1564617600:168',    '1564790400:170',    '1564876800:166',    '1564963200:160',    '1565049600:153',    '1565136000:146',    '1565222400:140',    '1565308800:137',    '1565395200:136',    '1565481600:136',    '1565568000:137',    '1565654400:142',    '1565827200:154',    '1565827200:154',    '1565913600:150',    '1566000000:152',    '1566086400:153',    '1566259200:150',    '1566432000:153',    '1566432000:153',    '1566518400:151',    '1566604800:145',    '1566691200:146',    '1566777600:146',    '1566864000:148',    '1566950400:145',    '1567036800:150',    '1567123200:156',    '1567209600:162',    '1567296000:165',    '1567382400:166',    '1567468800:173',    '1567555200:180',    '1567641600:189',    '1567728000:196',    '1567814400:203',    '1567900800:201',    '1567987200:197',    '1568073600:189',    '1568160000:185',    '1568246400:183',    '1568332800:181',    '1568419200:179',    '1568505600:184',    '1568592000:179',    '1568764800:177',    '1568851200:175',    '1568937600:170',    '1569024000:167',    '1569110400:163',    '1569196800:161',    '1569283200:161',    '1569456000:160',    '1569542400:164',    '1569628800:166',    '1569715200:171',    '1569888000:174',    '1569888000:174',    '1570147200:174',    '1570233600:176',    '1570320000:176',    '1570406400:175',    '1570492800:175',    '1570579200:176',    '1570665600:174',    '1570752000:170',    '1570924800:159',    '1570924800:159',    '1571011200:161',    '1571097600:168',    '1571184000:173',    '1571270400:177',    '1571356800:182',    '1571443200:182',    '1571529600:182',    '1571616000:180',    '1571702400:183',    '1571788800:187',    '1571875200:187',    '1571961600:191',    '1572048000:191',    '1572134400:189',    '1572220800:184',    '1572307200:188',    '1572480000:191',    '1572480000:191',    '1572739200:188',    '1572912000:194',    '1572998400:186',    '1573084800:187',    '1573171200:190',    '1573344000:188',    '1573430400:187',    '1573516800:188',    '1573603200:187',    '1573689600:183',    '1573776000:183',    '1573862400:185',    '1573948800:189',    '1574035200:196',    '1574121600:191',    '1574208000:191',    '1574380800:198',    '1574467200:201',    '1574553600:202',    '1574640000:197',    '1574726400:197',    '1574812800:202',    '1574899200:213',    '1574985600:222',    '1575072000:225',    '1575158400:231',    '1575331200:244',    '1575417600:241',    '1575590400:221',    '1575590400:221',    '1575676800:214',    '1575763200:222',    '1575849600:234',    '1575936000:246',    '1576022400:257',    '1576108800:260',    '1576195200:262',    '1576281600:270',    '1576368000:269',    '1576454400:260',    '1576627200:242',    '1576800000:230',    '1576800000:230',    '1576886400:222',    '1576972800:213',    '1577059200:210',    '1577145600:210',    '1577232000:208',    '1577318400:201',    '1577404800:190',    '1577491200:182',    '1577577600:180' }