Module:Exchange/Team-29 cape/Data

return { '1434844800:750',   '1439164800:684',    '1427587200:713',    '1437091200:690',    '1432771200:802',    '1430352000:804',    '1431993600:784',    '1436400000:681',    '1435622400:709',    '1433203200:804',    '1428451200:756',    '1427673600:733',    '1438992000:679',    '1435795200:673',    '1439424000:692',    '1432425600:802',    '1438646400:661',    '1437868800:681',    '1426032000:657',    '1440720000:689',    '1434758400:750',    '1435536000:709',    '1436140800:679',    '1438732800:679',    '1439510400:692',    '1437609600:681',    '1435881600:673',    '1431734400:787',    '1435276800:737',    '1437955200:681',    '1433462400:804',    '1428969600:768',    '1428019200:733',    '1429833600:787',    '1439683200:692',    '1425600000:638',    '1426291200:657',    '1440288000:724',    '1428278400:756',    '1429142400:780',    '1432339200:784',    '1440028800:706',    '1436313600:679',    '1439078400:684',    '1435449600:709',    '1427414400:713',    '1440633600:724',    '1432598400:802',    '1437350400:696',    '1439337600:684',    '1425945600:657',    '1433116800:812',    '1432944000:812',    '1431043200:791',    '1440892800:689',    '1433030400:812',    '1437264000:696',    '1430265600:804',    '1439251200:684',    '1436486400:681',    '1432080000:784',    '1433808000:800',    '1427068800:690',    '1427846400:733',    '1426982400:690',    '1427760000:733',    '1434067200:799',    '1430179200:804',    '1435017600:737',    '1440460800:724',    '1432166400:784',    '1438387200:661',    '1431907200:784',    '1428710400:768',    '1427932800:733',    '1428105600:756',    '1430956800:791',    '1427328000:713',    '1427155200:690',    '1440374400:724',    '1429660800:787',    '1429747200:787',    '1432857600:812',    '1426896000:690',    '1429056000:780',    '1439942400:706',    '1430870400:809',    '1434585600:771',    '1433721600:800',    '1437436800:696',    '1440547200:724',    '1430092800:804',    '1432684800:802',    '1438300800:665',    '1431820800:787',    '1430438400:804',    '1431302400:791',    '1434672000:750',    '1431216000:791',    '1436659200:681',    '1433980800:799',    '1428537600:768',    '1429315200:780',    '1425686400:638',    '1426464000:673',    '1440979200:689',    '1426204800:657',    '1429574400:787',    '1438041600:665',    '1435190400:737',    '1435708800:673',    '1426118400:657',    '1428796800:768',    '1437523200:696',    '1429488000:787',    '1430524800:809',    '1433894400:800',    '1436745600:681',    '1440806400:689',    '1439769600:706',    '1428883200:768',    '1437782400:681',    '1433548800:804',    '1430697600:809',    '1425513600:619',    '1429228800:780',    '1430784000:809',    '1427241600:713',    '1426377600:673',    '1431561600:787',    '1431129600:791',    '1433635200:800',    '1439856000:706',    '1434412800:771',    '1434499200:771',    '1435363200:709',    '1438214400:665',    '1437177600:696',    '1435104000:737',    '1429920000:787',    '1438905600:679',    '1425772800:638',    '1428192000:756',    '1426723200:673',    '1425859200:638',    '1440201600:707',    '1436572800:681',    '1432252800:784',    '1434931200:750',    '1438473600:661',    '1426809600:690',    '1433289600:804',    '1428624000:768',    '1431388800:787',    '1437004800:690',    '1440115200:707',    '1439596800:692',    '1434153600:799',    '1436054400:679',    '1430006400:804',    '1438560000:661',    '1432512000:802',    '1434240000:799',    '1434326400:771',    '1431475200:787',    '1437696000:681',    '1431648000:787',    '1427500800:713',    '1438128000:665',    '1426636800:673',    '1430611200:809',    '1428364800:756',    '1436832000:690',    '1436918400:690',    '1426550400:673',    '1429401600:780',    '1438819200:679',    '1435968000:673',    '1436227200:679',    '1433376000:804',    '1440979200:689',    '1441238400:672',    '1441670400:679',    '1441756800:679',    '1441929600:673',    '1442275200:673',    '1442448000:645',    '1442966400:646',    '1443052800:646',    '1443139200:646',    '1443225600:661',    '1443398400:661',    '1443484800:661',    '1443571200:661',    '1443657600:677',    '1444089600:700',    '1444176000:700',    '1444262400:700',    '1444348800:700',    '1444435200:705',    '1444521600:705',    '1444608000:705',    '1444694400:705',    '1444780800:700',    '1444867200:700',    '1444953600:700',    '1445040000:700',    '1445126400:700',    '1445212800:711',    '1445299200:711',    '1445385600:711',    '1445558400:711',    '1445644800:732',    '1445731200:732',    '1445817600:732',    '1445904000:732',    '1445990400:737',    '1446163200:737',    '1446249600:737',    '1446336000:737',    '1446422400:729',    '1446508800:729',    '1446595200:729',    '1446681600:729',    '1446768000:728',    '1446854400:728',    '1446940800:728',    '1447027200:728',    '1447113600:728',    '1447200000:728',    '1447286400:721',    '1447372800:721',    '1447459200:721',    '1447545600:721',    '1447632000:721',    '1447718400:726',    '1447804800:726',    '1447891200:726',    '1447977600:726',    '1448064000:702',    '1448150400:702',    '1448236800:702',    '1448323200:702',    '1448409600:702',    '1448496000:683',    '1448582400:683',    '1448668800:683',    '1448755200:683',    '1448841600:683',    '1448928000:666',    '1449014400:666',    '1449100800:666',    '1449187200:666',    '1449273600:666',    '1449360000:666',    '1449446400:681',    '1449532800:681',    '1449619200:681',    '1449705600:681',    '1449792000:681',    '1449878400:688',    '1450051200:688',    '1450137600:688',    '1450224000:688',    '1450310400:686',    '1450396800:686',    '1450483200:686',    '1450569600:686',    '1450656000:686',    '1450742400:709',    '1450828800:709',    '1450915200:709',    '1451001600:709',    '1451088000:709',    '1451174400:724',    '1451260800:724',    '1451347200:724',    '1451433600:724',    '1451520000:730',    '1451606400:730',    '1451692800:730',    '1451779200:730',    '1451865600:730',    '1451952000:742',    '1452038400:742',    '1452124800:742',    '1452211200:742',    '1452297600:742',    '1452384000:754',    '1452470400:754',    '1452556800:754',    '1452643200:754',    '1452729600:754',    '1452816000:747',    '1452902400:747',    '1452988800:747',    '1453075200:747',    '1453161600:747',    '1453248000:749',    '1453334400:749',    '1453420800:749',    '1453507200:749',    '1453593600:761',    '1453680000:761',    '1453766400:761',    '1453852800:761',    '1453939200:740',    '1454025600:740',    '1454112000:740',    '1454198400:740',    '1454284800:741',    '1454371200:741',    '1454457600:741',    '1454544000:741',    '1454630400:748',    '1454716800:748',    '1454803200:748',    '1454889600:748',    '1454976000:748',    '1455062400:746',    '1455148800:746',    '1455235200:746',    '1455321600:746',    '1455408000:743',    '1455494400:743',    '1455580800:743',    '1455667200:743',    '1455753600:757',    '1455840000:757',    '1455926400:757',    '1456012800:757',    '1456099200:725',    '1456185600:725',    '1456272000:725',    '1456358400:725',    '1456444800:711',    '1456531200:711',    '1456617600:711',    '1456704000:711',    '1456790400:677',    '1456876800:677',    '1457049600:677',    '1457136000:644',    '1457222400:644',    '1457308800:644',    '1457395200:644',    '1457481600:646',    '1457568000:646',    '1457654400:646',    '1457740800:646',    '1457827200:630',    '1457913600:630',    '1458000000:630',    '1458086400:630',    '1458172800:649',    '1458259200:649',    '1458345600:649',    '1458432000:671',    '1458518400:671',    '1458604800:671',    '1458691200:645',    '1458777600:645',    '1458864000:645',    '1458950400:644',    '1459036800:644',    '1459123200:644',    '1459209600:653',    '1459296000:653',    '1459382400:653',    '1459468800:653',    '1459555200:655',    '1459641600:655',    '1459728000:655',    '1459814400:661',    '1459900800:661',    '1459987200:661',    '1460073600:661',    '1460160000:674',    '1460246400:674',    '1460332800:674',    '1460419200:683',    '1460505600:683',    '1460592000:683',    '1460678400:683',    '1460764800:693',    '1460851200:693',    '1460937600:693',    '1461024000:706',    '1461110400:706',    '1461196800:706',    '1461283200:696',    '1461369600:696',    '1461456000:696',    '1461542400:668',    '1461628800:668',    '1461715200:634',    '1461801600:634',    '1461888000:603',    '1461974400:603',    '1462060800:603',    '1462147200:572',    '1462233600:572',    '1462320000:543',    '1462406400:543',    '1462492800:516',    '1462579200:516',    '1462665600:516',    '1462752000:492',    '1462838400:492',    '1462924800:471',    '1463011200:471',    '1463097600:471',    '1463184000:451',    '1463270400:451',    '1463356800:451',    '1463443200:429',    '1463529600:429',    '1463616000:429',    '1463702400:408',    '1463961600:399',    '1463961600:399',    '1464048000:399',    '1464134400:399',    '1464220800:382',    '1464307200:382',    '1464393600:382',    '1464480000:364',    '1464566400:364',    '1464652800:364',    '1464739200:348',    '1464825600:348',    '1464912000:348',    '1464998400:330',    '1465084800:330',    '1465171200:333',    '1465257600:333',    '1465344000:333',    '1465430400:324',    '1465516800:324',    '1465603200:324',    '1465689600:313',    '1465776000:313',    '1465862400:313',    '1465948800:305',    '1466035200:305',    '1466121600:305',    '1466208000:305',    '1466294400:305',    '1466380800:305',    '1466467200:305',    '1466553600:302',    '1466640000:302',    '1466726400:302',    '1466812800:302',    '1466899200:302',    '1466985600:302',    '1467072000:302',    '1467158400:287',    '1467244800:287',    '1467331200:291',    '1467417600:298',    '1467504000:298',    '1467590400:298',    '1467676800:307',    '1467763200:307',    '1467849600:310',    '1467936000:310',    '1468022400:310',    '1468108800:303',    '1468195200:303',    '1468281600:303',    '1468368000:303',    '1468454400:291',    '1468540800:291',    '1468627200:291',    '1468713600:291',    '1468800000:294',    '1468886400:294',    '1469404800:311',    '1469404800:311',    '1469491200:324',    '1469577600:336',    '1469664000:336',    '1469750400:336',    '1469836800:337',    '1469923200:337',    '1470009600:337',    '1470096000:344',    '1470182400:344',    '1470268800:344',    '1470355200:342',    '1470441600:342',    '1470528000:342',    '1470614400:342',    '1470700800:342',    '1470787200:342',    '1470873600:342',    '1470960000:334',    '1471046400:334',    '1471132800:334',    '1471219200:334',    '1471305600:326',    '1471392000:326',    '1471478400:326',    '1471564800:326',    '1471651200:326',    '1471737600:329',    '1471824000:329',    '1471910400:329',    '1471996800:329',    '1472083200:329',    '1472169600:328',    '1472256000:328',    '1472428800:328',    '1472688000:327',    '1472774400:327',    '1472860800:327',    '1472947200:327',    '1473033600:328',    '1473120000:328',    '1473206400:328',    '1473292800:328',    '1473379200:327',    '1473465600:327',    '1473552000:327',    '1473638400:327',    '1473724800:316',    '1473811200:316',    '1473897600:316',    '1473984000:323',    '1474070400:323',    '1474156800:323',    '1474243200:332',    '1474329600:332',    '1474416000:332',    '1474502400:338',    '1474588800:338',    '1474675200:338',    '1474761600:338',    '1474848000:347',    '1474934400:347',    '1475020800:347',    '1475107200:351',    '1475193600:351',    '1475280000:351',    '1475366400:351',    '1475452800:351',    '1475539200:341',    '1475625600:341',    '1475712000:341',    '1475798400:341',    '1475884800:341',    '1475971200:325',    '1476057600:325',    '1476144000:325',    '1476230400:325',    '1476316800:325',    '1476403200:316',    '1476489600:316',    '1476576000:316',    '1476662400:316',    '1476748800:310',    '1476835200:310',    '1476921600:310',    '1477008000:310',    '1477094400:313',    '1477180800:313',    '1477267200:313',    '1477353600:313',    '1477440000:313',    '1477526400:310',    '1477612800:310',    '1477699200:310',    '1477785600:310',    '1477872000:310',    '1477958400:310',    '1478044800:310',    '1478131200:310',    '1478217600:310',    '1478304000:310',    '1478390400:305',    '1478476800:305',    '1478563200:305',    '1478649600:305',    '1478736000:307',    '1478822400:307',    '1478908800:307',    '1478995200:307',    '1479081600:307',    '1479168000:302',    '1481241600:348',    '1481241600:348',    '1481328000:348',    '1481414400:348',    '1481500800:353',    '1481587200:353',    '1481673600:353',    '1481760000:353',    '1481846400:353',    '1481932800:347',    '1482019200:347',    '1482105600:347',    '1482192000:347',    '1482278400:341',    '1482364800:341',    '1482451200:341',    '1482537600:341',    '1482624000:341',    '1482710400:333',    '1482796800:333',    '1482883200:333',    '1482969600:332',    '1483056000:332',    '1483142400:332',    '1483228800:332',    '1483315200:327',    '1483401600:336',    '1483488000:336',    '1483574400:336',    '1483660800:336',    '1483747200:335',    '1483833600:335',    '1483920000:335',    '1484006400:328',    '1484092800:328',    '1484179200:334',    '1484265600:334',    '1484352000:334',    '1484438400:331',    '1484524800:331',    '1484611200:331',    '1484697600:327',    '1484784000:327',    '1484870400:327',    '1484956800:332',    '1485043200:332',    '1485129600:332',    '1485561600:333',    '1485648000:333',    '1485734400:333',    '1485820800:333',    '1485907200:333',    '1485993600:333',    '1486080000:333',    '1486166400:330',    '1486252800:330',    '1486339200:330',    '1486425600:330',    '1486512000:334',    '1486598400:334',    '1486684800:334',    '1486771200:334',    '1486857600:334',    '1486944000:334',    '1487030400:334',    '1487116800:341',    '1487203200:341',    '1487289600:341',    '1487462400:340',    '1487548800:340',    '1487635200:340',    '1487721600:340',    '1487808000:340',    '1487894400:340',    '1487980800:340',    '1488067200:343',    '1488153600:343',    '1488240000:343',    '1488326400:343',    '1488412800:343',    '1488499200:343',    '1488585600:343',    '1488672000:343',    '1488758400:339',    '1488844800:339',    '1488931200:339',    '1489017600:336',    '1489104000:336',    '1489190400:336',    '1489276800:336',    '1489363200:334',    '1489449600:334',    '1489536000:339',    '1489622400:339',    '1489708800:339',    '1489795200:339',    '1489881600:343',    '1489968000:343',    '1490054400:343',    '1490140800:345',    '1490227200:345',    '1490313600:345',    '1490400000:351',    '1490486400:351',    '1490572800:351',    '1490659200:351',    '1490745600:362',    '1490832000:362',    '1490918400:362',    '1491004800:362',    '1491091200:353',    '1491177600:353',    '1491264000:353',    '1491350400:353',    '1492041600:343',    '1492128000:343',    '1492214400:333',    '1492300800:333',    '1492387200:333',    '1492473600:329',    '1492560000:329',    '1492646400:329',    '1492732800:331',    '1492819200:331',    '1492905600:331',    '1492992000:331',    '1493078400:332',    '1493164800:332',    '1493251200:332',    '1493337600:341',    '1493424000:341',    '1493510400:341',    '1493596800:350',    '1493683200:350',    '1493769600:350',    '1493856000:350',    '1493942400:353',    '1494028800:353',    '1494115200:353',    '1494201600:353',    '1494288000:353',    '1494374400:344',    '1494460800:344',    '1494547200:344',    '1494633600:344',    '1494720000:344',    '1494806400:340',    '1494892800:340',    '1494979200:340',    '1495065600:340',    '1495152000:340',    '1495238400:342',    '1495324800:342',    '1495411200:342',    '1495497600:342',    '1495584000:340',    '1495670400:340',    '1495756800:354',    '1495843200:354',    '1495929600:354',    '1496016000:354',    '1496102400:354',    '1496188800:354',    '1496275200:354',    '1496361600:344',    '1496448000:344',    '1496534400:344',    '1496793600:342',    '1496880000:342',    '1496966400:342',    '1497052800:335',    '1497139200:335',    '1497225600:335',    '1497312000:335',    '1497398400:326',    '1497484800:326',    '1497571200:326',    '1497657600:326',    '1497744000:320',    '1497830400:320',    '1497916800:320',    '1498003200:320',    '1498089600:320',    '1498176000:320',    '1498262400:320',    '1498348800:325',    '1498435200:325',    '1498521600:325',    '1498608000:325',    '1498694400:316',    '1498780800:316',    '1498867200:316',    '1498953600:316',    '1499040000:316',    '1499126400:322',    '1499212800:322',    '1499299200:322',    '1499385600:322',    '1499472000:322',    '1499558400:330',    '1499990400:325',    '1500076800:322',    '1500163200:322',    '1500249600:314',    '1500336000:314',    '1500422400:314',    '1500508800:314',    '1500595200:302',    '1500681600:302',    '1500768000:302',    '1500854400:302',    '1500940800:302',    '1501027200:302',    '1501113600:299',    '1501200000:299',    '1501286400:299',    '1501372800:299',    '1501459200:300',    '1501545600:300',    '1501632000:300',    '1501718400:309',    '1501804800:309',    '1501891200:309',    '1501977600:309',    '1502064000:300',    '1502323200:291',    '1502409600:291',    '1502496000:291',    '1502582400:303',    '1502668800:303',    '1502755200:303',    '1502841600:303',    '1502928000:302',    '1503014400:302',    '1503100800:302',    '1503187200:302',    '1503273600:298',    '1503360000:298',    '1503446400:298',    '1503532800:298',    '1503619200:288',    '1503705600:288',    '1503792000:288',    '1503878400:288',    '1503964800:282',    '1504051200:282',    '1504137600:282',    '1504224000:282',    '1504310400:282',    '1504396800:284',    '1504483200:284',    '1504569600:284',    '1504656000:293',    '1504742400:293',    '1504828800:293',    '1504915200:293',    '1505001600:293',    '1505088000:280',    '1505174400:280',    '1505260800:280',    '1505347200:280',    '1505433600:278',    '1505520000:278',    '1505606400:278',    '1505692800:278',    '1505865600:265',    '1505952000:265',    '1506038400:268',    '1506124800:268',    '1506211200:268',    '1506297600:268',    '1506384000:255',    '1506470400:255',    '1506556800:255',    '1506643200:255',    '1506729600:243',    '1506816000:243',    '1506902400:243',    '1506988800:243',    '1507075200:231',    '1507161600:231',    '1507248000:231',    '1507334400:231',    '1507420800:220',    '1507507200:220',    '1507593600:220',    '1507680000:220',    '1507766400:220',    '1507852800:210',    '1507939200:210',    '1508025600:210',    '1508112000:210',    '1508198400:201',    '1508284800:201',    '1508371200:201',    '1508457600:201',    '1508544000:196',    '1508630400:196',    '1508716800:196',    '1508803200:196',    '1508889600:193',    '1508976000:193',    '1509062400:193',    '1509148800:193',    '1509235200:187',    '1509321600:187',    '1509408000:187',    '1509494400:187',    '1509580800:189',    '1509667200:189',    '1509753600:189',    '1509840000:189',    '1509926400:189',    '1510012800:193',    '1510099200:193',    '1510185600:193',    '1510272000:202',    '1510358400:202',    '1510444800:202',    '1510531200:202',    '1510617600:202',    '1510704000:205',    '1510790400:205',    '1510876800:205',    '1510963200:210',    '1511049600:210',    '1511136000:210',    '1511222400:210',    '1511308800:220',    '1511395200:220',    '1511481600:230',    '1511568000:242',    '1511654400:255',    '1511740800:255',    '1511827200:266',    '1511913600:266',    '1512000000:266',    '1512086400:280',    '1512172800:290',    '1512259200:304',    '1512345600:304',    '1512432000:304',    '1512518400:310',    '1512604800:310',    '1512691200:310',    '1512777600:310',    '1512864000:301',    '1512950400:301',    '1513036800:301',    '1513123200:300',    '1513209600:300',    '1513296000:300',    '1513382400:290',    '1513468800:290',    '1513555200:290',    '1513641600:275',    '1513728000:275',    '1513814400:275',    '1513900800:275',    '1513987200:266',    '1514073600:266',    '1514160000:266',    '1514246400:266',    '1514332800:265',    '1514419200:265',    '1514505600:265',    '1514592000:268',    '1514678400:268',    '1514764800:268',    '1514851200:257',    '1514937600:257',    '1515024000:257',    '1515110400:257',    '1515196800:257',    '1515283200:268',    '1515369600:268',    '1515456000:268',    '1515542400:268',    '1515628800:270',    '1515715200:270',    '1515801600:270',    '1515888000:267',    '1515974400:267',    '1516060800:268',    '1516147200:268',    '1516233600:268',    '1516320000:259',    '1516406400:259',    '1516492800:259',    '1516579200:260',    '1516665600:260',    '1516752000:260',    '1516838400:253',    '1516924800:253',    '1517011200:253',    '1517097600:256',    '1517184000:256',    '1517270400:253',    '1517356800:253',    '1517529600:256',    '1517616000:256',    '1517702400:249',    '1517788800:249',    '1517875200:249',    '1517961600:242',    '1518048000:242',    '1518134400:253',    '1518220800:264',    '1518307200:275',    '1518393600:286',    '1518480000:286',    '1518566400:287',    '1518652800:300',    '1518739200:315',    '1518825600:327',    '1518912000:342',    '1518998400:342',    '1519084800:354',    '1519171200:354',    '1519257600:355',    '1519344000:355',    '1519430400:357',    '1519516800:357',    '1519603200:355',    '1519689600:355',    '1519776000:342',    '1519862400:342',    '1519948800:342',    '1520035200:324',    '1520121600:324',    '1520208000:324',    '1520294400:313',    '1520380800:313',    '1520467200:305',    '1520553600:305',    '1520640000:305',    '1520726400:289',    '1520726400:289',    '1520812800:289',    '1520899200:274',    '1520985600:274',    '1521072000:262',    '1521158400:262',    '1521244800:262',    '1521331200:251',    '1521417600:251',    '1521504000:251',    '1521590400:241',    '1521676800:241',    '1521849600:241',    '1521936000:233',    '1522108800:222',    '1522195200:222',    '1522281600:210',    '1522368000:210',    '1522454400:215',    '1522540800:215',    '1522627200:215',    '1522713600:212',    '1522800000:212',    '1522886400:206',    '1522972800:206',    '1523059200:209',    '1523232000:214',    '1523318400:214',    '1523404800:216',    '1523491200:216',    '1523577600:216',    '1523664000:207',    '1523750400:207',    '1523923200:202',    '1524009600:202',    '1524096000:194',    '1524182400:194',    '1524268800:194',    '1524355200:189',    '1524441600:189',    '1524528000:189',    '1524614400:189',    '1524700800:189',    '1524787200:189',    '1524873600:187',    '1524960000:187',    '1525046400:187',    '1525132800:188',    '1525305600:188',    '1525392000:188',    '1525478400:188',    '1525564800:191',    '1525651200:191',    '1525737600:191',    '1525824000:190',    '1525910400:190',    '1525996800:189',    '1526083200:189',    '1526169600:183',    '1526256000:183',    '1526342400:183',    '1526428800:179',    '1526515200:179',    '1526601600:179',    '1526688000:170',    '1526774400:170',    '1526860800:169',    '1526947200:169',    '1527033600:169',    '1527120000:163',    '1527206400:163',    '1527292800:163',    '1527379200:156',    '1527465600:156',    '1527552000:156',    '1527638400:152',    '1527724800:152',    '1527811200:152',    '1527897600:152',    '1527984000:153',    '1528070400:161',    '1528156800:161',    '1528243200:163',    '1528329600:163',    '1528416000:168',    '1528502400:168',    '1528588800:176',    '1528675200:176',    '1528761600:183',    '1528848000:183',    '1528934400:193',    '1529020800:193',    '1529107200:191',    '1529193600:191',    '1529280000:194',    '1529366400:203',    '1529452800:203',    '1529539200:203',    '1529625600:211',    '1529712000:211',    '1529798400:216',    '1529884800:216',    '1529971200:214',    '1530057600:214',    '1530144000:214',    '1530230400:216',    '1530316800:216',    '1530403200:215',    '1530489600:215',    '1530576000:211',    '1530662400:211',    '1530748800:215',    '1530835200:215',    '1530921600:215',    '1531008000:215',    '1531094400:215',    '1531180800:224',    '1531267200:224',    '1531353600:227',    '1531440000:227',    '1531526400:237',    '1531612800:248',    '1531699200:248',    '1531785600:260',    '1531872000:260',    '1531958400:264',    '1532044800:264',    '1532131200:263',    '1532217600:263',    '1532304000:257',    '1532390400:261',    '1532476800:261',    '1532563200:261',    '1532649600:274',    '1532736000:288',    '1532822400:288',    '1532908800:303',    '1532995200:319',    '1533081600:331',    '1533168000:331',    '1533254400:348',    '1533340800:348',    '1533427200:355',    '1533513600:355',    '1533600000:354',    '1533686400:354',    '1533772800:347',    '1533859200:347',    '1533945600:346',    '1534032000:363',    '1534118400:380',    '1534291200:389',    '1534464000:398',    '1534550400:394',    '1534636800:398',    '1534723200:398',    '1534809600:411',    '1534896000:411',    '1534982400:392',    '1535068800:392',    '1535155200:373',    '1535241600:355',    '1535328000:355',    '1535414400:339',    '1535500800:322',    '1535587200:322',    '1535673600:336',    '1535760000:342',    '1535846400:345',    '1535932800:345',    '1536019200:347',    '1536105600:358',    '1536192000:359',    '1536278400:359',    '1536364800:373',    '1536451200:373',    '1536537600:377',    '1536624000:377',    '1536710400:389',    '1536796800:389',    '1536883200:399',    '1536969600:399',    '1537056000:392',    '1537142400:392',    '1537228800:376',    '1537315200:376',    '1537401600:373',    '1537488000:373',    '1537574400:355',    '1537660800:367',    '1537747200:382',    '1537833600:395',    '1537920000:395',    '1538006400:413',    '1538092800:413',    '1538179200:406',    '1538265600:406',    '1538352000:393',    '1538438400:393',    '1542672000:373',    '1542844800:360',    '1542931200:352',    '1543104000:357',    '1543190400:348',    '1543276800:345',    '1543363200:353',    '1543449600:352',    '1543536000:354',    '1543622400:354',    '1543708800:354',    '1543795200:361',    '1543881600:361',    '1543968000:368',    '1544054400:367',    '1544140800:378',    '1544313600:386',    '1544400000:386',    '1544486400:377',    '1544572800:377',    '1544659200:381',    '1544745600:393',    '1544832000:383',    '1544918400:381',    '1545004800:375',    '1545091200:375',    '1545177600:380',    '1545264000:381',    '1545350400:386',    '1545436800:376',    '1545523200:365',    '1545609600:374',    '1545696000:377',    '1545782400:377',    '1545868800:372',    '1546041600:365',    '1546128000:364',    '1546300800:364',    '1546387200:364',    '1546473600:358',    '1546560000:365',    '1546646400:365',    '1546732800:359',    '1546819200:359',    '1546905600:359',    '1546992000:370',    '1547078400:372',    '1547164800:369',    '1547251200:369',    '1547337600:367',    '1547424000:363',    '1547510400:359',    '1547683200:360',    '1547856000:368',    '1548028800:362',    '1548115200:362',    '1548201600:367',    '1548460800:378',    '1548547200:365',    '1548633600:352',    '1548720000:339',    '1548806400:324',    '1548892800:310',    '1548979200:310',    '1549065600:294',    '1549152000:293',    '1549238400:289',    '1549411200:285',    '1549497600:285',    '1549584000:298',    '1549670400:308',    '1549756800:308',    '1549843200:319',    '1549929600:315',    '1550016000:315',    '1550102400:309',    '1550188800:309',    '1550275200:300',    '1550361600:289',    '1550448000:289',    '1550534400:284',    '1550707200:291',    '1550707200:291',    '1550793600:286',    '1550880000:286',    '1551052800:288',    '1551139200:295',    '1551225600:291',    '1551398400:296',    '1551484800:296',    '1551571200:297',    '1551657600:284',    '1551744000:273',    '1551830400:277',    '1551916800:284',    '1552003200:284',    '1552089600:283',    '1552176000:283',    '1552262400:279',    '1552348800:277',    '1552435200:286',    '1552521600:286',    '1552694400:286',    '1552780800:280',    '1552867200:277',    '1552953600:277',    '1553212800:266',    '1553385600:273',    '1553558400:273',    '1553817600:263',    '1553904000:265',    '1554076800:263',    '1554422400:259',    '1554595200:262',    '1554681600:270',    '1554768000:270',    '1555027200:282',    '1555113600:295',    '1555200000:291',    '1555286400:292',    '1555459200:287',    '1555804800:277',    '1555891200:277',    '1556150400:270',    '1556323200:264',    '1556755200:247',    '1556841600:254',    '1557100800:277',    '1557187200:289',    '1557273600:289',    '1557446400:293',    '1557532800:298',    '1557619200:305',    '1557705600:310',    '1557792000:322',    '1557964800:330',    '1558051200:332',    '1558224000:347',    '1558310400:347',    '1558396800:361',    '1558569600:366',    '1558656000:366',    '1558742400:374',    '1558828800:374',    '1558915200:375',    '1559001600:357',    '1559088000:357',    '1559174400:364',    '1559260800:364',    '1559347200:353',    '1559433600:353',    '1559520000:357',    '1559606400:357',    '1559692800:361',    '1559779200:361',    '1559865600:360',    '1559952000:360',    '1560038400:366',    '1560124800:366',    '1560211200:366',    '1560297600:356',    '1560384000:356',    '1560470400:342',    '1560556800:342',    '1560643200:338',    '1560729600:331',    '1560816000:331',    '1560902400:339',    '1560988800:339',    '1561075200:333',    '1561161600:333',    '1561248000:332',    '1561334400:332',    '1561420800:333',    '1561593600:345',    '1561593600:345',    '1561680000:345',    '1561766400:345',    '1561852800:337',    '1561939200:337',    '1562025600:341',    '1562112000:341',    '1562198400:357',    '1562284800:357',    '1562371200:365',    '1562457600:365',    '1562544000:376',    '1562630400:376',    '1562716800:383',    '1562803200:383',    '1562889600:384',    '1562976000:384',    '1563062400:389',    '1563148800:405',    '1563235200:405',    '1563321600:405',    '1563408000:393',    '1563494400:411',    '1563580800:430' }