Module:Exchange/Toktz-ket-xil/Data

return { '1427414400:165614',   '1427500800:165614',    '1427587200:167149',    '1427673600:167985',    '1427760000:173535',    '1427846400:176968',    '1427932800:180026',    '1428019200:182473',    '1428105600:186453',    '1428192000:185166',    '1428278400:179353',    '1428364800:181727',    '1428451200:178727',    '1428537600:173557',    '1428624000:176478',    '1428710400:178897',    '1428796800:177940',    '1428883200:178336',    '1428969600:177124',    '1429056000:176739',    '1429142400:175943',    '1429228800:178413',    '1429315200:183378',    '1429401600:181788',    '1429488000:179373',    '1429574400:176493',    '1429660800:177345',    '1429747200:177045',    '1429833600:171646',    '1429920000:172966',    '1430006400:177588',    '1430092800:184145',    '1430179200:180330',    '1430265600:177148',    '1430352000:177148',    '1430438400:178083',    '1430524800:184414',    '1430611200:181741',    '1430697600:181741',    '1430784000:177677',    '1430870400:179369',    '1430956800:176865',    '1431043200:176563',    '1431129600:175264',    '1431216000:176362',    '1431302400:176219',    '1431388800:176219',    '1431475200:176916',    '1431561600:178716',    '1431648000:177247',    '1431734400:181295',    '1431820800:181295',    '1431907200:182507',    '1431993600:186073',    '1432080000:183774',    '1432166400:183774',    '1432252800:178941',    '1432339200:179934',    '1432425600:179550',    '1432512000:180297',    '1432598400:180243',    '1432684800:180958',    '1432771200:184452',    '1432857600:189511',    '1432944000:188508',    '1433030400:185867',    '1433116800:183322',    '1433203200:180979',    '1433289600:178958',    '1433376000:176141',    '1433462400:178011',    '1433548800:181488',    '1433635200:185181',    '1433721600:185508',    '1433808000:184264',    '1433894400:184566',    '1433980800:183029',    '1434067200:185238',    '1434153600:185654',    '1434240000:183571',    '1434326400:182930',    '1434412800:181157',    '1434499200:183233',    '1434585600:182554',    '1434672000:181640',    '1434758400:180260',    '1434844800:180291',    '1434931200:180841',    '1435017600:181096',    '1435104000:179919',    '1435190400:176805',    '1435276800:174155',    '1435363200:170485',    '1435449600:173170',    '1435536000:173780',    '1435622400:177505',    '1435708800:175548',    '1435795200:170854',    '1435881600:171541',    '1435968000:172336',    '1436054400:171149',    '1436140800:173146',    '1436227200:174259',    '1436313600:177728',    '1436400000:182659',    '1436486400:180553',    '1436572800:179128',    '1436659200:185618',    '1436745600:184065',    '1436832000:181537',    '1436918400:179472',    '1437004800:180466',    '1437091200:187044',    '1437177600:182653',    '1437264000:183297',    '1437350400:183781',    '1437436800:180874',    '1437523200:177592',    '1437609600:171874',    '1437696000:175229',    '1437782400:175770',    '1437868800:173051',    '1437955200:174054',    '1438041600:175958',    '1438128000:181184',    '1438214400:182017',    '1438300800:181735',    '1438387200:181196',    '1438473600:180511',    '1438560000:179742',    '1438646400:178773',    '1438732800:180450',    '1438819200:183947',    '1438905600:188571',    '1438992000:184418',    '1439078400:181756',    '1439164800:184576',    '1439251200:180933',    '1439337600:178441',    '1439424000:177058',    '1439510400:178693',    '1439596800:178427',    '1439683200:179428',    '1439769600:181512',    '1439856000:181753',    '1439942400:179287',    '1440028800:184084',    '1440115200:182028',    '1440201600:180950',    '1440288000:176428',    '1440374400:172207',    '1440460800:177149',    '1440547200:177149',    '1440633600:180467',    '1440720000:180001',    '1440806400:179661',    '1440892800:179390',    '1440979200:178553',    '1441065600:181424',    '1441152000:183073',    '1441238400:179133',    '1441324800:179521',    '1441411200:176580',    '1441497600:169519',    '1441584000:164426',    '1441670400:171818',    '1441756800:177479',    '1441843200:176141',    '1441929600:172048',    '1442016000:167146',    '1442102400:169767',    '1442188800:170905',    '1442275200:168117',    '1442361600:164438',    '1442448000:163998',    '1442534400:158439',    '1442620800:154024',    '1442707200:154869',    '1442793600:154776',    '1442880000:156361',    '1442966400:161272',    '1443052800:163883',    '1443139200:164131',    '1443225600:162252',    '1443398400:158353',    '1443484800:156293',    '1443571200:160397',    '1443657600:163678',    '1444089600:170141',    '1444176000:173229',    '1444262400:179502',    '1444348800:177340',    '1444435200:176682',    '1444521600:176682',    '1444608000:172283',    '1444694400:168823',    '1444780800:163663',    '1444867200:161848',    '1444953600:158619',    '1445040000:158400',    '1445126400:158400',    '1445212800:155886',    '1445299200:154601',    '1445385600:153931',    '1445558400:162241',    '1445644800:165984',    '1445731200:167901',    '1445817600:170845',    '1445904000:171123',    '1445990400:170382',    '1446163200:167867',    '1446249600:168223',    '1446336000:167544',    '1446422400:162954',    '1446508800:156239',    '1446595200:159557',    '1446681600:166615',    '1446768000:169401',    '1446854400:171671',    '1446940800:175871',    '1447027200:175984',    '1447113600:171949',    '1447200000:172334',    '1447286400:172717',    '1447372800:170991',    '1447459200:174598',    '1447545600:172668',    '1447632000:171874',    '1447718400:177066',    '1447804800:174933',    '1447891200:172798',    '1447977600:169533',    '1448064000:167013',    '1448150400:167013',    '1448236800:168048',    '1448323200:168048',    '1448409600:170781',    '1448496000:172989',    '1448582400:172989',    '1448668800:173757',    '1448755200:178622',    '1448841600:185914',    '1448928000:191059',    '1449014400:197878',    '1449100800:199855',    '1449187200:199402',    '1449273600:202491',    '1449360000:200837',    '1449446400:193052',    '1449532800:190258',    '1449619200:183848',    '1449705600:180435',    '1449792000:177696',    '1449878400:181088',    '1450051200:178252',    '1450137600:179335',    '1450224000:176553',    '1450310400:174672',    '1450396800:176381',    '1450483200:182319',    '1450569600:181982',    '1450656000:180552',    '1450742400:184534' }