Module:Exchange/Rune med helm/Data

return { '1427414400:11350',   '1427500800:11288',    '1427587200:11345',    '1427673600:11355',    '1427760000:11400',    '1427846400:11377',    '1427932800:11368',    '1428019200:11344',    '1428105600:11373',    '1428192000:11330',    '1428278400:11298',    '1428364800:11279',    '1428451200:11320',    '1428537600:11332',    '1428624000:11342',    '1428710400:11372',    '1428796800:11331',    '1428883200:11375',    '1428969600:11388',    '1429056000:11322',    '1429142400:11343',    '1429228800:11378',    '1429315200:11357',    '1429401600:11367',    '1429488000:11377',    '1429574400:11420',    '1429660800:11379',    '1429747200:11421',    '1429833600:11386',    '1429920000:11382',    '1430006400:11344',    '1430092800:11297',    '1430179200:11313',    '1430265600:11314',    '1430352000:11346',    '1430438400:11378',    '1430524800:11368',    '1430611200:11342',    '1430697600:11328',    '1430784000:11312',    '1430870400:11308',    '1430956800:11313',    '1431043200:11332',    '1431129600:11389',    '1431216000:11362',    '1431302400:11284',    '1431388800:11288',    '1431475200:11325',    '1431561600:11375',    '1431648000:11333',    '1431734400:11341',    '1431820800:11328',    '1431907200:11328',    '1431993600:11392',    '1432080000:11411',    '1432166400:11403',    '1432252800:11472',    '1432339200:11476',    '1432425600:11331',    '1432512000:11306',    '1432598400:11299',    '1432684800:11327',    '1432771200:11364',    '1432857600:11339',    '1432944000:11326',    '1433030400:11274',    '1433116800:11327',    '1433203200:11342',    '1433289600:11351',    '1433376000:11370',    '1433462400:11389',    '1433548800:11385',    '1433635200:11331',    '1433721600:11309',    '1433808000:11360',    '1433894400:11378',    '1433980800:11394',    '1434067200:11397',    '1434153600:11397',    '1434240000:11376',    '1434326400:11369',    '1434412800:11386',    '1434499200:11382',    '1434585600:11378',    '1434672000:11386',    '1434758400:11353',    '1434844800:11390',    '1434931200:11377',    '1435017600:11447',    '1435104000:11446',    '1435190400:11468',    '1435276800:11462',    '1435363200:11418',    '1435449600:11505',    '1435536000:11482',    '1435622400:11489',    '1435708800:11416',    '1435795200:11433',    '1435881600:11435',    '1435968000:11465',    '1436054400:11390',    '1436140800:11348',    '1436227200:11391',    '1436313600:11421',    '1436400000:11444',    '1436486400:11442',    '1436572800:11457',    '1436659200:11413',    '1436745600:11382',    '1436832000:11403',    '1436918400:11421',    '1437004800:11446',    '1437091200:11490',    '1437177600:11561',    '1437264000:11530',    '1437350400:11350',    '1437436800:11445',    '1437523200:11474',    '1437609600:11502',    '1437696000:11457',    '1437782400:11457',    '1437868800:11401',    '1437955200:11417',    '1438041600:11435',    '1438128000:11471',    '1438214400:11497',    '1438300800:11505',    '1438387200:11580',    '1438473600:11542',    '1438560000:11519',    '1438646400:11375',    '1438732800:11443',    '1438819200:11440',    '1438905600:11551',    '1438992000:11492',    '1439078400:11411',    '1439164800:11389',    '1439251200:11483',    '1439337600:11489',    '1439424000:11445',    '1439510400:11476',    '1439596800:11442',    '1439683200:11436',    '1439769600:11493',    '1439856000:11518',    '1439942400:11590',    '1440028800:11541',    '1440115200:11501',    '1440201600:11479',    '1440288000:11397',    '1440374400:11471',    '1440460800:11412',    '1440547200:11474',    '1440633600:11358',    '1440720000:11369',    '1440806400:11539',    '1440892800:11579',    '1440979200:11582',    '1441065600:11501',    '1441152000:11565',    '1441238400:11700',    '1441324800:11655',    '1441411200:11637',    '1441497600:11411',    '1441584000:11391',    '1441670400:11444',    '1441756800:11604',    '1441843200:11568',    '1441929600:11576',    '1442016000:11508',    '1442102400:11486',    '1442188800:11449',    '1442275200:11421',    '1442361600:11530',    '1442448000:11466',    '1442534400:11482',    '1442620800:11446',    '1442707200:11481',    '1442793600:11422',    '1442880000:11421',    '1442966400:11481',    '1443052800:11536',    '1443139200:11505',    '1443225600:11439',    '1443398400:11496',    '1443484800:11508',    '1443571200:11521',    '1443657600:11621',    '1444089600:11465',    '1444176000:11546',    '1444262400:11542',    '1444348800:11587',    '1444435200:11616',    '1444521600:11657',    '1444608000:11587',    '1444694400:11627',    '1444780800:11714',    '1444867200:11795',    '1444953600:11851',    '1445040000:11983',    '1445126400:12083',    '1445212800:12098',    '1445299200:11987',    '1445385600:11945',    '1445558400:12048',    '1445644800:11679',    '1445731200:11436',    '1445817600:11598',    '1445904000:11659',    '1445990400:11716',    '1446163200:11860',    '1446249600:11890',    '1446336000:11834',    '1446422400:11584',    '1446508800:11697',    '1446595200:12014',    '1446681600:11851',    '1446768000:11875',    '1446854400:11782',    '1446940800:11869',    '1447027200:11750',    '1447113600:11673',    '1447200000:11822',    '1447286400:11835',    '1447372800:11903',    '1447459200:11943',    '1447545600:11945',    '1447632000:11833',    '1447718400:11840',    '1447804800:11827',    '1447891200:11785',    '1447977600:11838',    '1448064000:11908',    '1448150400:11966',    '1448236800:11873',    '1448323200:11816',    '1448409600:11701',    '1448496000:11759',    '1448582400:11894',    '1448668800:11923',    '1448755200:11826',    '1448841600:11656',    '1448928000:11579',    '1449014400:11578',    '1449100800:11655',    '1449187200:11690',    '1449273600:11718',    '1449360000:11730',    '1449446400:11662',    '1449532800:11577',    '1449619200:11452',    '1449705600:11556',    '1449792000:11732',    '1449878400:11742',    '1449964800:11982',    '1450051200:11941',    '1450137600:11912',    '1450224000:11987',    '1450310400:11749',    '1450396800:11922',    '1450483200:11738',    '1450569600:11822',    '1450656000:12050',    '1450742400:11919',    '1450828800:11957',    '1450915200:12104',    '1451001600:11800',    '1451088000:11684',    '1451174400:11747',    '1451260800:11660',    '1451347200:11606',    '1451433600:11659',    '1451520000:11613',    '1451606400:11690',    '1451692800:11656',    '1451779200:11691',    '1451865600:11626',    '1451952000:11681',    '1452038400:11741',    '1452124800:11707',    '1452211200:11722',    '1452297600:11702',    '1452384000:11575',    '1452470400:11522',    '1452556800:11518',    '1452643200:11565',    '1452729600:11597',    '1452816000:11604',    '1452902400:11532',    '1452988800:11429',    '1453075200:11395',    '1453161600:11460',    '1453248000:11454',    '1453334400:11629',    '1453420800:11582',    '1453507200:11727',    '1453593600:11811',    '1453680000:11734',    '1453766400:11766',    '1453852800:11462',    '1453939200:11387',    '1454025600:11379',    '1454112000:11418',    '1454198400:11306',    '1454284800:11376',    '1454371200:11421',    '1454457600:11524',    '1454544000:11680',    '1454630400:11305',    '1454716800:11299',    '1454803200:11367',    '1454889600:11372',    '1454976000:11438',    '1455062400:11540',    '1455148800:11447',    '1455235200:11391',    '1455321600:11374',    '1455408000:11349',    '1455494400:11383',    '1455580800:11407',    '1455667200:11373',    '1455753600:11375',    '1455840000:11348',    '1455926400:11345',    '1456012800:11436',    '1456099200:11420',    '1456185600:11466',    '1456272000:11544',    '1456358400:11461',    '1456444800:11426',    '1456531200:11460',    '1456617600:11511',    '1456704000:11531',    '1456790400:11562',    '1456876800:11555',    '1456963200:11606',    '1457049600:11664',    '1457136000:11723',    '1457222400:11717',    '1457308800:11567',    '1457395200:11552',    '1457481600:11563',    '1457568000:11527',    '1457654400:11600',    '1457740800:11525',    '1457827200:11533',    '1457913600:11385',    '1458000000:11356',    '1458086400:11388',    '1458172800:11451',    '1458259200:11552',    '1458345600:11571',    '1458432000:11616',    '1458518400:11694',    '1458604800:11681',    '1458691200:11606',    '1458777600:11674',    '1458864000:11562',    '1458950400:11514',    '1459036800:11553',    '1459123200:11487',    '1459209600:11481',    '1459296000:11466',    '1459382400:11465',    '1459468800:11535',    '1459555200:11504',    '1459641600:11499',    '1459728000:11496',    '1459814400:11514',    '1459900800:11305',    '1459987200:11400',    '1460073600:11410',    '1460160000:11500',    '1460246400:11582',    '1460332800:11627',    '1460419200:11562',    '1460505600:11662',    '1460592000:11651',    '1460678400:11714',    '1460764800:11762',    '1460851200:11674',    '1460937600:11657',    '1461024000:11694',    '1461110400:11676',    '1461196800:11701',    '1461283200:11729',    '1461369600:11695',    '1461456000:11748',    '1461542400:11567',    '1461628800:11612',    '1461715200:11626',    '1461801600:11689',    '1461888000:11680',    '1461974400:11671',    '1462060800:11603',    '1462147200:11446',    '1462233600:11488',    '1462320000:11544',    '1462406400:11531',    '1462492800:11313',    '1462579200:11313',    '1462665600:11426',    '1462752000:11443',    '1462838400:11475',    '1462924800:11292',    '1463011200:11258',    '1463097600:11375',    '1463184000:11435',    '1463270400:11470',    '1463356800:11484',    '1463443200:11566',    '1463529600:11611',    '1463616000:11556',    '1463702400:11552',    '1463961600:11289',    '1463961600:11289',    '1464048000:11429',    '1464134400:11482',    '1464220800:11575',    '1464307200:11609',    '1464393600:11631',    '1464480000:11600',    '1464566400:11558',    '1464652800:11452',    '1464739200:11605',    '1464825600:11639',    '1464912000:11716',    '1464998400:11736',    '1465084800:11729',    '1465171200:11726',    '1465257600:11798',    '1465344000:11703',    '1465430400:11732',    '1465516800:11748',    '1465603200:11733',    '1465689600:11748',    '1465776000:11726',    '1465862400:11586',    '1465948800:11635',    '1466035200:11627',    '1466121600:11671',    '1466208000:11738',    '1466294400:11719',    '1466380800:11660',    '1466467200:11640',    '1466553600:11568',    '1466640000:11645',    '1466726400:11640',    '1466812800:11687',    '1466899200:11733',    '1466985600:11719',    '1467072000:11757',    '1467158400:11795',    '1467244800:11782',    '1467331200:11812',    '1467417600:11868',    '1467504000:11641',    '1467590400:11528',    '1467676800:11584',    '1467763200:11580',    '1467849600:11667',    '1467936000:11610',    '1468022400:11686',    '1468108800:11748',    '1468195200:11749',    '1468281600:11572',    '1468368000:11493',    '1468454400:11510',    '1468540800:11654',    '1468627200:11744',    '1468713600:11781',    '1468800000:11802',    '1468886400:11830',    '1469318400:11593',    '1469404800:11637',    '1469491200:11531',    '1469577600:11625',    '1469664000:11809',    '1469750400:11920',    '1469836800:11908',    '1469923200:11733',    '1470009600:11681',    '1470096000:11754',    '1470182400:11838',    '1470268800:11977',    '1470355200:11964',    '1470441600:11860',    '1470528000:11861',    '1470614400:11885',    '1470700800:11794',    '1470787200:11896',    '1470873600:11865',    '1470960000:11709',    '1471046400:11843',    '1471132800:11949',    '1471219200:11869',    '1471305600:11866',    '1471392000:11855',    '1471478400:11864',    '1471564800:11731',    '1471651200:11871',    '1471737600:11880',    '1471824000:11758',    '1471910400:11600',    '1471996800:11579',    '1472083200:11587',    '1472169600:11740',    '1472256000:11729',    '1472428800:11694',    '1472688000:11915',    '1472774400:12022',    '1472860800:11937',    '1472947200:12040',    '1473033600:12050',    '1473120000:12046',    '1473206400:12069',    '1473292800:11999',    '1473379200:12025',    '1473465600:12100',    '1473552000:12110',    '1473638400:12147',    '1473724800:12139',    '1473811200:12147',    '1473897600:12110',    '1473984000:12064',    '1474070400:12040',    '1474156800:12051',    '1474243200:11939',    '1474329600:12023',    '1474416000:11965',    '1474502400:11951',    '1474588800:11955',    '1474675200:12007',    '1474761600:11887',    '1474848000:11861',    '1474934400:11747',    '1475020800:11777',    '1475107200:11901',    '1475193600:11654',    '1475280000:11734',    '1475366400:11723',    '1475452800:11688',    '1475539200:11672',    '1475625600:11698',    '1475712000:11729',    '1475798400:11835',    '1475884800:11847',    '1475971200:11838',    '1476057600:11670',    '1476144000:11613',    '1476230400:11730',    '1476316800:11780',    '1476403200:11759',    '1476489600:11802',    '1476576000:11554',    '1476662400:11714',    '1476748800:11739',    '1476835200:11628',    '1476921600:11760',    '1477008000:11800',    '1477094400:11871',    '1477180800:11873',    '1477267200:11881',    '1477353600:11903',    '1477440000:11953',    '1477526400:11971',    '1477612800:11964',    '1477699200:11934',    '1477785600:11770',    '1477872000:11677',    '1477958400:11695',    '1478044800:11692',    '1478131200:11819',    '1478217600:11809',    '1478304000:11908',    '1478390400:11889',    '1478476800:11871',    '1478563200:11736',    '1478649600:11760',    '1478736000:11720',    '1478822400:11752',    '1478908800:11721',    '1478995200:11699',    '1479081600:11539',    '1479168000:11622',    '1481241600:11538',    '1481241600:11538',    '1481328000:11586',    '1481414400:11674',    '1481500800:11559',    '1481587200:11522',    '1481673600:11446',    '1481760000:11681',    '1481846400:11705',    '1481932800:11800',    '1482019200:11858',    '1482105600:11830',    '1482192000:11846',    '1482278400:11738',    '1482364800:11842',    '1482451200:11846',    '1482537600:11792',    '1482624000:11724',    '1482710400:11767',    '1482796800:11742',    '1482883200:11845',    '1482969600:11728',    '1483056000:11728',    '1483142400:11790',    '1483228800:11846',    '1483315200:11598',    '1483401600:11603',    '1483488000:11606',    '1483574400:11608',    '1483660800:11354',    '1483747200:11430',    '1483833600:11364',    '1483920000:11487',    '1484006400:11579',    '1484092800:11617',    '1484179200:11729',    '1484265600:11840',    '1484352000:11733',    '1484438400:11617',    '1484524800:11652',    '1484611200:11662',    '1484697600:11653',    '1484784000:11694',    '1484870400:11738',    '1484956800:11811',    '1485043200:11778',    '1485129600:11683',    '1485561600:11783',    '1485648000:11706',    '1485734400:11580',    '1485820800:11512',    '1485907200:11590',    '1485993600:11623',    '1486080000:11680',    '1486166400:11666',    '1486252800:11578',    '1486339200:11553',    '1486425600:11636',    '1486512000:11700',    '1486598400:11604',    '1486684800:11550',    '1486771200:11634',    '1486857600:11618',    '1486944000:11590',    '1487030400:11674',    '1487116800:11702',    '1487203200:11648',    '1487289600:11685',    '1487462400:11591',    '1487548800:11525',    '1487635200:11550',    '1487721600:11590',    '1487808000:11735',    '1487894400:11695',    '1487980800:11681',    '1488067200:11658',    '1488153600:11727',    '1488240000:11787',    '1488326400:11668',    '1488412800:11654',    '1488499200:11677',    '1488585600:11680',    '1488672000:11627',    '1488758400:11665',    '1488844800:11707',    '1488931200:11590',    '1489017600:11470',    '1489104000:11553',    '1489190400:11545',    '1489276800:11572',    '1489363200:11576',    '1489449600:11715',    '1489536000:11826',    '1489622400:11885',    '1489708800:11873',    '1489795200:11921',    '1489881600:11908',    '1489968000:11960',    '1490054400:11960',    '1490140800:11957',    '1490227200:11775',    '1490313600:11860',    '1490400000:11773',    '1490486400:11732',    '1490572800:11682',    '1490659200:11708',    '1490745600:11687',    '1490832000:11645',    '1490918400:11650',    '1491004800:11770',    '1491091200:11835',    '1491177600:11753',    '1491264000:11786',    '1491350400:11858',    '1492041600:12041',    '1492128000:12073',    '1492214400:11914',    '1492300800:12091',    '1492387200:11991',    '1492473600:11829',    '1492560000:11644',    '1492646400:11445',    '1492732800:11237',    '1492819200:11235',    '1492905600:11232',    '1492992000:11206',    '1493078400:11253',    '1493164800:11265',    '1493251200:11360',    '1493337600:11329',    '1493424000:11395',    '1493510400:11553',    '1493596800:11557',    '1493683200:11461',    '1493769600:11530',    '1493856000:11418',    '1493942400:11385',    '1494028800:11371',    '1494115200:11249',    '1494201600:11254',    '1494288000:11309',    '1494374400:11326',    '1494460800:11369',    '1494547200:11278',    '1494633600:11311',    '1494720000:11302',    '1494806400:11298',    '1494892800:11267',    '1494979200:11306',    '1495065600:11327',    '1495152000:11404',    '1495238400:11310',    '1495324800:11313',    '1495411200:11294',    '1495497600:11441',    '1495584000:11456',    '1495670400:11419',    '1495756800:10996',    '1495843200:11065',    '1495929600:11060',    '1496016000:11076',    '1496102400:11160',    '1496188800:11179',    '1496275200:11207',    '1496361600:11168',    '1496448000:11200',    '1496534400:11164',    '1496793600:11226',    '1496880000:11202',    '1496966400:11171',    '1497052800:11155',    '1497139200:11108',    '1497225600:11109',    '1497312000:11171',    '1497398400:11212',    '1497484800:11214',    '1497571200:11195',    '1497657600:11189',    '1497744000:11219',    '1497830400:11224',    '1497916800:11229',    '1498003200:11232',    '1498089600:11226',    '1498176000:11237',    '1498262400:11206',    '1498348800:11212',    '1498435200:11112',    '1498521600:11179',    '1498608000:11207',    '1498694400:11213',    '1498780800:11226',    '1498867200:11206',    '1498953600:11180',    '1499040000:11184',    '1499126400:11214',    '1499212800:11220',    '1499299200:11239',    '1499385600:11244',    '1499472000:11253',    '1499558400:11218',    '1499990400:11223',    '1500076800:11232',    '1500163200:11231',    '1500249600:11203',    '1500336000:11222',    '1500422400:11232',    '1500508800:11239',    '1500595200:11231',    '1500681600:11233',    '1500768000:11214',    '1500854400:11213',    '1500940800:11234',    '1501027200:11235',    '1501113600:11255',    '1501200000:11260',    '1501286400:11261',    '1501372800:11212',    '1501459200:11219',    '1501545600:11186',    '1501632000:11228',    '1501718400:11255',    '1501804800:11250',    '1501891200:11256',    '1501977600:11254',    '1502064000:11254',    '1502323200:11217',    '1502409600:11248',    '1502496000:11260',    '1502582400:11260',    '1502668800:11212',    '1502755200:11183',    '1502841600:11170',    '1503014400:11237',    '1503100800:11223',    '1503187200:11224',    '1503273600:11178',    '1503360000:11217',    '1503446400:11241',    '1503532800:11249',    '1503619200:11216',    '1503705600:11231',    '1503792000:11243',    '1503878400:11213',    '1503964800:11214',    '1504051200:11193',    '1504137600:11227',    '1504224000:11224',    '1504310400:11235',    '1504396800:11239',    '1504483200:11186',    '1504569600:11164',    '1504656000:11158',    '1504742400:11203',    '1504828800:11189',    '1504915200:11229',    '1505001600:11231',    '1505088000:11228',    '1505174400:11219',    '1505260800:11217',    '1505347200:11225',    '1505433600:11213',    '1505520000:11225',    '1505606400:11226',    '1505692800:11241',    '1505865600:11253',    '1505952000:11235',    '1506038400:11241',    '1506124800:11204',    '1506211200:11209',    '1506297600:11216',    '1506384000:11226',    '1506470400:11223',    '1506556800:11236',    '1506643200:11250',    '1506729600:11235',    '1506816000:11200',    '1506902400:11199',    '1506988800:11232',    '1507075200:11251',    '1507161600:11235',    '1507248000:11265',    '1507334400:11253',    '1507420800:11222',    '1507507200:11217',    '1507593600:11242',    '1507680000:11264',    '1507766400:11249',    '1507852800:11244',    '1507939200:11220',    '1508025600:11218',    '1508112000:11234',    '1508198400:11238',    '1508284800:11230',    '1508371200:11239',    '1508457600:11226',    '1508544000:11221',    '1508630400:11223',    '1508716800:11216',    '1508803200:11220',    '1508889600:11214',    '1508976000:11221',    '1509062400:11192',    '1509148800:11156',    '1509235200:11094',    '1509321600:11177',    '1509408000:11190',    '1509494400:11201',    '1509580800:11212',    '1509667200:11226',    '1509753600:11229',    '1509840000:11191',    '1509926400:11209',    '1510012800:11230',    '1510099200:11227',    '1510185600:11219',    '1510272000:11218',    '1510358400:11217',    '1510444800:11193',    '1510531200:11219',    '1510617600:11213',    '1510704000:11212',    '1510790400:11231',    '1510876800:11232',    '1510963200:11185',    '1511049600:11182',    '1511136000:11143',    '1511222400:11180',    '1511308800:11212',    '1511395200:11217',    '1511481600:11198',    '1511568000:11130',    '1511654400:11120',    '1511740800:11161',    '1511827200:11150',    '1511913600:11199',    '1512000000:11212',    '1512086400:11213',    '1512172800:11207',    '1512259200:11155',    '1512345600:11183',    '1512432000:11205',    '1512518400:11218',    '1512604800:11229',    '1512691200:11221',    '1512777600:11186',    '1512864000:11176',    '1512950400:11194',    '1513036800:11221',    '1513123200:11229',    '1513209600:11192',    '1513296000:11181',    '1513382400:11227',    '1513468800:11220',    '1513555200:11216',    '1513641600:11206',    '1513728000:11226',    '1513814400:11223',    '1513900800:11231',    '1513987200:11218',    '1514073600:11214',    '1514160000:11246',    '1514246400:11171',    '1514332800:11138',    '1514419200:11170',    '1514505600:11148',    '1514592000:11163',    '1514678400:11172',    '1514764800:11191',    '1514851200:11148',    '1514937600:11143',    '1515024000:11099',    '1515110400:11107',    '1515196800:11135',    '1515283200:11163',    '1515369600:11179',    '1515456000:11195',    '1515542400:11188',    '1515628800:11182',    '1515715200:11196',    '1515801600:11210',    '1515888000:11191',    '1515974400:11136',    '1516060800:11197',    '1516147200:11200',    '1516233600:11221',    '1516320000:11213',    '1516406400:11174',    '1516492800:11183',    '1516579200:11197',    '1516665600:11203',    '1516752000:11188',    '1516838400:11202',    '1516924800:11210',    '1517011200:11207',    '1517097600:11203',    '1517184000:11168',    '1517270400:11199',    '1517356800:11155',    '1517529600:11186',    '1517616000:11208',    '1517702400:11195',    '1517788800:11152',    '1517875200:11164',    '1517961600:11183',    '1518048000:11206',    '1518134400:11180',    '1518220800:11196',    '1518307200:11182',    '1518393600:11185',    '1518480000:11203',    '1518566400:11214',    '1518652800:11172',    '1518739200:11199',    '1518825600:11193',    '1518912000:11173',    '1518998400:11123',    '1519084800:11154',    '1519171200:11195',    '1519257600:11193',    '1519344000:11198',    '1519430400:11204',    '1519516800:11193',    '1519603200:11187',    '1519689600:11199',    '1519776000:11209',    '1519862400:11213',    '1519948800:11208',    '1520035200:11159',    '1520121600:11181',    '1520208000:11185',    '1520294400:11201',    '1520380800:11200',    '1520467200:11202',    '1520553600:11182',    '1520640000:11164',    '1520726400:11158',    '1520726400:11158',    '1520812800:11162',    '1520899200:11204',    '1520985600:11217',    '1521072000:11047',    '1521158400:11182',    '1521244800:11193',    '1521331200:11205',    '1521417600:11218',    '1521504000:11225',    '1521590400:11239',    '1521676800:11240',    '1521849600:11238',    '1521936000:11223',    '1522108800:11209',    '1522195200:11226',    '1522281600:11228',    '1522368000:11210',    '1522454400:11189',    '1522540800:11209',    '1522627200:11215',    '1522713600:11215',    '1522800000:11208',    '1522886400:11220',    '1522972800:11231',    '1523059200:11232',    '1523232000:11212',    '1523318400:11225',    '1523404800:11230',    '1523491200:11221',    '1523577600:11210',    '1523664000:11186',    '1523750400:11197',    '1523836800:11189',    '1523923200:11176',    '1524009600:11200',    '1524096000:11202',    '1524182400:11207',    '1524268800:11197',    '1524355200:11201',    '1524441600:11197',    '1524528000:11222',    '1524614400:11217',    '1524700800:11232',    '1524787200:11196',    '1524873600:11196',    '1524960000:11209',    '1525046400:11209',    '1525132800:11195',    '1525219200:11214',    '1525305600:11220',    '1525392000:11216',    '1525478400:11211',    '1525564800:11192',    '1525651200:11144',    '1525737600:11184',    '1525824000:11191',    '1525910400:11212',    '1525996800:11181',    '1526083200:11145',    '1526169600:11165',    '1526256000:11180',    '1526342400:11189',    '1526428800:11198',    '1526515200:11212',    '1526601600:11218',    '1526688000:11214',    '1526774400:11194',    '1526860800:11202',    '1526947200:11186',    '1527033600:11198',    '1527120000:11190',    '1527206400:11198',    '1527292800:11183',    '1527379200:11205',    '1527465600:11189',    '1527552000:11187',    '1527638400:11198',    '1527724800:11222',    '1527811200:11222',    '1527897600:11230',    '1527984000:11229',    '1528070400:11165',    '1528156800:11180',    '1528243200:11183',    '1528329600:11198',    '1528416000:11196',    '1528502400:11207',    '1528588800:11211',    '1528675200:11180',    '1528761600:11205',    '1528848000:11185',    '1528934400:11182',    '1529020800:11194',    '1529107200:11185',    '1529193600:11207',    '1529280000:11195',    '1529366400:11174',    '1529452800:11200',    '1529539200:11203',    '1529625600:11215',    '1529712000:11209',    '1529798400:11194',    '1529884800:11215',    '1529971200:11220',    '1530057600:11205',    '1530144000:11229',    '1530230400:11175',    '1530316800:11192',    '1530403200:11197',    '1530489600:11202',    '1530576000:11209',    '1530662400:11213',    '1530748800:11208',    '1530835200:11223',    '1530921600:11226',    '1531008000:11214',    '1531094400:11205',    '1531180800:11187',    '1531267200:11201',    '1531353600:11202',    '1531440000:11207',    '1531526400:11198',    '1531612800:11169',    '1531699200:11179',    '1531785600:11152',    '1531872000:11186',    '1531958400:11198',    '1532044800:11199',    '1532131200:11201',    '1532217600:11210',    '1532304000:11189',    '1532390400:11195',    '1532476800:11207',    '1532563200:11185',    '1532649600:11179',    '1532736000:11158',    '1532822400:11104',    '1532908800:11101',    '1532995200:11139',    '1533081600:11157',    '1533168000:11156',    '1533254400:11173',    '1533340800:11143',    '1533427200:11163',    '1533513600:11164',    '1533600000:11110',    '1533686400:11129',    '1533772800:11126',    '1533859200:11105',    '1533945600:11135',    '1534032000:11092',    '1534118400:11087',    '1534291200:11134',    '1534464000:11127',    '1534550400:11141',    '1534636800:11145',    '1534723200:11149',    '1534809600:11165',    '1534896000:11161',    '1534982400:11201',    '1535068800:11189',    '1535155200:11198',    '1535241600:11175',    '1535328000:11094',    '1535414400:11138',    '1535500800:11165',    '1535587200:11157',    '1535673600:11159',    '1535760000:11173',    '1535846400:11165',    '1535932800:11132',    '1536019200:11151',    '1536105600:11174',    '1536192000:11173',    '1536278400:11180',    '1536364800:11188',    '1536451200:11174',    '1536537600:11183',    '1536624000:11186',    '1536710400:11179',    '1536796800:11193',    '1536883200:11200',    '1536969600:11210',    '1537056000:11214',    '1537142400:11191',    '1537228800:11186',    '1537315200:11201',    '1537401600:11202',    '1537488000:11215',    '1537574400:11202',    '1537660800:11163',    '1537747200:11171',    '1537833600:11181',    '1537920000:11184',    '1538006400:11203',    '1538092800:11198',    '1538179200:11184',    '1538265600:11150',    '1538352000:11141',    '1538438400:11124',    '1542672000:11127',    '1542844800:11166',    '1542931200:11176',    '1543104000:11185',    '1543190400:11199',    '1543276800:11214',    '1543363200:11214',    '1543449600:11213',    '1543536000:11207',    '1543622400:11186',    '1543708800:11182',    '1543795200:11186',    '1543881600:11194',    '1543968000:11198',    '1544054400:11214',    '1544140800:11077',    '1544227200:11148',    '1544313600:11188',    '1544400000:11198',    '1544486400:11209',    '1544572800:11219',    '1544659200:11228',    '1544745600:11214',    '1544832000:11192',    '1544918400:11193',    '1545004800:11202',    '1545091200:11212',    '1545177600:11204',    '1545264000:11202',    '1545350400:11199',    '1545436800:11197',    '1545523200:11204',    '1545609600:11196',    '1545696000:11218',    '1545782400:11216',    '1545868800:11168',    '1546041600:11169',    '1546128000:11167',    '1546300800:11161',    '1546387200:11116',    '1546473600:11141',    '1546560000:11138',    '1546646400:11154',    '1546732800:11168',    '1546819200:11183',    '1546905600:11194',    '1546992000:11177',    '1547078400:11173',    '1547164800:11099',    '1547251200:11096',    '1547337600:11118',    '1547424000:11142',    '1547510400:11159',    '1547683200:11173',    '1547769600:11170',    '1547856000:11180',    '1548028800:11172',    '1548115200:11160',    '1548201600:11154',    '1548460800:11160',    '1548547200:11169',    '1548633600:11166',    '1548720000:11166',    '1548806400:11180',    '1548892800:11189',    '1548979200:11187',    '1549065600:11184',    '1549152000:11176',    '1549238400:11174',    '1549324800:11182',    '1549411200:11196',    '1549497600:11189',    '1549584000:11193',    '1549670400:11196',    '1549756800:11191',    '1549843200:11178',    '1549929600:11188',    '1550016000:11188',    '1550102400:11196',    '1550188800:11213',    '1550275200:11207',    '1550361600:11204',    '1550448000:11181',    '1550534400:11189',    '1550620800:11200',    '1550707200:11204',    '1550793600:11209',    '1550880000:11198',    '1551052800:11182',    '1551139200:11205',    '1551225600:11204',    '1551398400:11211',    '1551484800:11215',    '1551571200:11201',    '1551657600:11197',    '1551744000:11216',    '1551830400:11224',    '1551916800:11221',    '1552003200:11216',    '1552089600:11190',    '1552176000:11192',    '1552262400:11184',    '1552348800:11180',    '1552435200:11193',    '1552521600:11183',    '1552694400:11187',    '1552780800:11184',    '1552867200:11181',    '1552953600:11175',    '1553126400:11197',    '1553212800:11206',    '1553299200:11197',    '1553385600:11152',    '1553472000:11137',    '1553644800:11178',    '1553731200:11175',    '1553817600:11185',    '1553904000:11200',    '1554336000:11170',    '1554422400:11180',    '1554595200:11145',    '1554681600:11129',    '1554768000:11148',    '1554854400:11164',    '1554940800:11179',    '1555200000:11153',    '1555286400:11146',    '1555977600:11163',    '1556150400:11187',    '1556236800:11192',    '1556496000:11171',    '1556582400:11184',    '1556755200:11176',    '1556841600:11179',    '1557446400:11187',    '1558310400:11175',    '1558483200:11170',    '1558828800:11190',    '1558915200:11172',    '1559001600:11177',    '1559088000:11177',    '1559174400:11201',    '1559260800:11221',    '1559347200:11207',    '1559433600:11165',    '1559520000:11136',    '1559606400:11150',    '1559692800:11146',    '1559779200:11166',    '1559865600:11188',    '1559952000:11195',    '1560038400:11181',    '1560124800:11184',    '1560211200:11161',    '1560297600:11178',    '1560384000:11176',    '1560470400:11172',    '1560556800:11171',    '1560643200:11160',    '1560729600:11154',    '1560816000:11157',    '1560902400:11163',    '1560988800:11167',    '1561075200:11171',    '1561161600:11161',    '1561248000:11160',    '1561334400:11157',    '1561420800:11139',    '1561507200:11149',    '1561593600:11132',    '1561680000:11161',    '1561766400:11171',    '1561852800:11158',    '1561939200:11161',    '1562025600:11164',    '1562112000:11188',    '1562198400:11196',    '1562284800:11191',    '1562371200:11169',    '1562457600:11150',    '1562544000:11162',    '1562630400:11151',    '1562716800:11175',    '1562803200:11183',    '1562889600:11199',    '1562976000:11194',    '1563062400:11164',    '1563148800:11148',    '1563235200:11162',    '1563321600:11171',    '1563408000:11184',    '1563494400:11186',    '1563580800:11171',    '1563667200:11153',    '1563753600:11144',    '1563840000:11178',    '1563926400:11186',    '1564012800:11157',    '1564099200:11176',    '1564185600:11134',    '1564272000:11113',    '1564358400:11082',    '1564444800:11090',    '1564531200:11129',    '1564617600:11148',    '1564790400:11124',    '1564876800:11139',    '1564963200:11133',    '1565049600:11143',    '1565136000:11130',    '1565222400:11140',    '1565308800:11150',    '1565395200:11118',    '1565481600:11086',    '1565568000:11033',    '1565654400:11058',    '1565740800:11088',    '1565827200:11124',    '1565913600:11140',    '1566000000:11146',    '1566086400:11131',    '1566259200:11091',    '1566345600:11138',    '1566432000:11153',    '1566518400:11161',    '1566604800:11157',    '1566691200:11151',    '1566777600:11139',    '1566864000:11138',    '1566950400:11149',    '1567036800:11150',    '1567123200:11151',    '1567209600:11141',    '1567296000:11119',    '1567382400:11119',    '1567468800:11119',    '1567555200:11144',    '1567641600:11143',    '1567728000:11137',    '1567814400:11110',    '1567900800:11132',    '1567987200:11108',    '1568073600:11140',    '1568160000:11159',    '1568246400:11182',    '1568332800:11187',    '1568419200:11184',    '1568505600:11153',    '1568592000:11119',    '1568764800:11099',    '1568851200:11131',    '1568937600:11150',    '1569024000:11132',    '1569110400:11153',    '1569196800:11147',    '1569283200:11115',    '1569456000:11112',    '1569542400:11114',    '1569628800:11114',    '1569715200:11091',    '1569801600:10992',    '1569888000:11042',    '1569974400:11072',    '1570147200:11114',    '1570233600:11117',    '1570320000:11121',    '1570406400:11102',    '1570492800:11067',    '1570579200:11045',    '1570665600:11053',    '1570752000:11086',    '1570838400:11083',    '1570924800:11082',    '1571011200:11083',    '1571097600:11096',    '1571184000:11107',    '1571270400:11143',    '1571356800:11091',    '1571443200:11096',    '1571529600:11088',    '1571616000:11069',    '1571702400:11023',    '1571788800:11097',    '1571875200:11138',    '1571961600:11133',    '1572048000:11122',    '1572134400:11083',    '1572220800:11090',    '1572307200:11116',    '1572393600:11129',    '1572480000:11121',    '1572652800:11134',    '1572739200:11086',    '1572912000:11098',    '1572998400:11120',    '1573084800:11137',    '1573171200:11115',    '1573344000:11088',    '1573430400:11017',    '1573516800:11073',    '1573603200:11065',    '1573689600:11067',    '1573776000:11078',    '1573862400:11101',    '1573948800:11080',    '1574035200:11001',    '1574121600:11063',    '1574208000:11098',    '1574380800:11119',    '1574467200:11120',    '1574553600:11119',    '1574640000:11116',    '1574726400:11067',    '1574812800:11092',    '1574899200:11068',    '1574985600:11087',    '1575072000:11103',    '1575158400:11073',    '1575331200:11030',    '1575417600:11041',    '1575504000:11073',    '1575590400:11065',    '1575676800:11087',    '1575763200:11084',    '1575849600:11080',    '1575936000:11083',    '1576022400:11038',    '1576108800:11067',    '1576195200:11039',    '1576281600:11081',    '1576368000:11080',    '1576454400:11061',    '1576627200:11080',    '1576713600:11107',    '1576800000:11117',    '1576886400:11121',    '1576972800:11098',    '1577059200:11071',    '1577145600:11079',    '1577232000:11085',    '1577318400:11089',    '1577404800:11096',    '1577491200:11085',    '1577577600:11078',    '1577664000:11071' }