Module:Exchange/Dragon dagger(p)/Data

return { '1434844800:19842',   '1439164800:21669',    '1427587200:19374',    '1437091200:19208',    '1432771200:20674',    '1430352000:19170',    '1431993600:20809',    '1436400000:19557',    '1435622400:19828',    '1433203200:19787',    '1428451200:19625',    '1427673600:19374',    '1438992000:21669',    '1435795200:19598',    '1439424000:22508',    '1432425600:20809',    '1438646400:20785',    '1437868800:19011',    '1426032000:21758',    '1440720000:22436',    '1434758400:19842',    '1435536000:19828',    '1436140800:19557',    '1438732800:20785',    '1439510400:22508',    '1437609600:18773',    '1435881600:19598',    '1431734400:20054',    '1435276800:19430',    '1437955200:19011',    '1433462400:19513',    '1428969600:19599',    '1428019200:19234',    '1429833600:18635',    '1439683200:22527',    '1425600000:23982',    '1426291200:20723',    '1440288000:22900',    '1428278400:19733',    '1429142400:19599',    '1432339200:20809',    '1440028800:22939',    '1436313600:19557',    '1439078400:21669',    '1435449600:19828',    '1427414400:19429',    '1440633600:22436',    '1432598400:20674',    '1437350400:18640',    '1439337600:22508',    '1425945600:22829',    '1433116800:19787',    '1432944000:20066',    '1431043200:19327',    '1440892800:22436',    '1433030400:20066',    '1437264000:18640',    '1430265600:18928',    '1439251200:22508',    '1436486400:19402',    '1432080000:20809',    '1433808000:19322',    '1427068800:19808',    '1427846400:19234',    '1426982400:19808',    '1427760000:19374',    '1434067200:19100',    '1430179200:18928',    '1435017600:19430',    '1440460800:22900',    '1432166400:20809',    '1438387200:20100',    '1431907200:20054',    '1428710400:19555',    '1427932800:19234',    '1428105600:19733',    '1430956800:19455',    '1427328000:19429',    '1427155200:19808',    '1440374400:22900',    '1429660800:18635',    '1429747200:18635',    '1432857600:20066',    '1426896000:19808',    '1429056000:19599',    '1439942400:22939',    '1430870400:19455',    '1434585600:19544',    '1433721600:19322',    '1437436800:18640',    '1440547200:22900',    '1430092800:18928',    '1432684800:20674',    '1438300800:19404',    '1431820800:20054',    '1430438400:19170',    '1431302400:19327',    '1434672000:19842',    '1431216000:19327',    '1436659200:19402',    '1433980800:19100',    '1428537600:19625',    '1429315200:19144',    '1425686400:23982',    '1426464000:20723',    '1440979200:21473',    '1426204800:21758',    '1429574400:19144',    '1438041600:19011',    '1435190400:19430',    '1435708800:19828',    '1426118400:21758',    '1428796800:19555',    '1437523200:18773',    '1429488000:19144',    '1430524800:19170',    '1433894400:19322',    '1436745600:19402',    '1440806400:22436',    '1439769600:22527',    '1428883200:19555',    '1437782400:19011',    '1433548800:19513',    '1430697600:19455',    '1425513600:23982',    '1429228800:19599',    '1430784000:19455',    '1427241600:19429',    '1426377600:20723',    '1431561600:19312',    '1431129600:19327',    '1433635200:19322',    '1439856000:22527',    '1434412800:19544',    '1434499200:19544',    '1435363200:19828',    '1438214400:19404',    '1437177600:18640',    '1435104000:19430',    '1429920000:18635',    '1438905600:21669',    '1425772800:22829',    '1428192000:19733',    '1426723200:19961',    '1425859200:22829',    '1440201600:22939',    '1436572800:19402',    '1432252800:20809',    '1434931200:19842',    '1438473600:20100',    '1426809600:19961',    '1433289600:19787',    '1428624000:19625',    '1431388800:19312',    '1437004800:19208',    '1440115200:22939',    '1439596800:22527',    '1434153600:19100',    '1436054400:19598',    '1430006400:18928',    '1438560000:20100',    '1432512000:20674',    '1434240000:19100',    '1434326400:19544',    '1431475200:19312',    '1437696000:18773',    '1431648000:20054',    '1427500800:19429',    '1438128000:19404',    '1426636800:19961',    '1430611200:19170',    '1428364800:19625',    '1436832000:19208',    '1436918400:19208',    '1426550400:19961',    '1429401600:19144',    '1438819200:20785',    '1435968000:19598',    '1436227200:19557',    '1433376000:19513',    '1440979200:21473',    '1441065600:21473',    '1441238400:21473',    '1441670400:20099',    '1441756800:20099',    '1441929600:20047',    '1442275200:20450',    '1442448000:20450',    '1442966400:20899',    '1443052800:20899',    '1443139200:20899',    '1443225600:20899',    '1443398400:20564',    '1443484800:20564',    '1443571200:20564',    '1443657600:20564',    '1444089600:20520',    '1444176000:20116',    '1444262400:20116',    '1444348800:20116',    '1444435200:20116',    '1444521600:20116',    '1444608000:19738',    '1444694400:19738',    '1444780800:19738',    '1444867200:19738',    '1444953600:19738',    '1445040000:19057',    '1445126400:19057',    '1445212800:19057',    '1445299200:19057',    '1445385600:19057',    '1445558400:18816',    '1445644800:18816',    '1445731200:18816',    '1445817600:19512',    '1445904000:19512',    '1445990400:19512',    '1446163200:20275',    '1446249600:20275',    '1446336000:20275',    '1446422400:20275',    '1446508800:21183',    '1446595200:21183',    '1446681600:21183',    '1446768000:21183',    '1446854400:21183',    '1446940800:21730',    '1447027200:21730',    '1447113600:21730',    '1447200000:21730',    '1447286400:21730',    '1447372800:21730',    '1447459200:22202',    '1447545600:22202',    '1447632000:22202',    '1447718400:22202',    '1447804800:22202',    '1447891200:22327',    '1447977600:22327',    '1448064000:22327',    '1448150400:22327',    '1448236800:23264',    '1448323200:23264',    '1448409600:23264',    '1448496000:23264',    '1448582400:23264',    '1448668800:24226',    '1448755200:24226',    '1448841600:24226',    '1448928000:24226',    '1449014400:24226',    '1449100800:24276',    '1449187200:24276',    '1449273600:24276',    '1449360000:24276',    '1449446400:24074',    '1449532800:24074',    '1449619200:24074',    '1449705600:24074',    '1449792000:24074',    '1449878400:24411',    '1449964800:24411',    '1450051200:24411',    '1450137600:24411',    '1450224000:24224',    '1450310400:24224',    '1450396800:24224',    '1450483200:24224',    '1450569600:24224',    '1450656000:23974',    '1450742400:23974',    '1450828800:23974',    '1450915200:23974',    '1451001600:23974',    '1451088000:24179',    '1451174400:24179',    '1451260800:24179',    '1451347200:24179',    '1451433600:24335',    '1451520000:24335',    '1451606400:24335',    '1451692800:24335',    '1451779200:24335',    '1451865600:24220',    '1451952000:24220',    '1452038400:24220',    '1452124800:24220',    '1452211200:23809',    '1452297600:23809',    '1452384000:23809',    '1452470400:23809',    '1452556800:23630',    '1452643200:23630',    '1452729600:23630',    '1452816000:23630',    '1452902400:23659',    '1452988800:23659',    '1453075200:23659',    '1453161600:23659',    '1453248000:23404',    '1453334400:23404',    '1453420800:23404',    '1453507200:23404',    '1453593600:23362',    '1453680000:23362',    '1453766400:23362',    '1453852800:23362',    '1453939200:22834',    '1454025600:22834',    '1454112000:22834',    '1454198400:22834',    '1454284800:22284',    '1454371200:22284',    '1454457600:22284',    '1454544000:22284',    '1454630400:22010',    '1454716800:22010',    '1454803200:22010',    '1454889600:22010',    '1454976000:21668',    '1455062400:21668',    '1455148800:21668',    '1455235200:21668',    '1455321600:21105',    '1455408000:21105',    '1455494400:21105',    '1455580800:21105',    '1455667200:20793',    '1455753600:20793',    '1455840000:20793',    '1455926400:20793',    '1456012800:20590',    '1456099200:20590',    '1456185600:20590',    '1456272000:20590',    '1456358400:20244',    '1456444800:20244',    '1456531200:20244',    '1456617600:20244',    '1456704000:19713',    '1456790400:19713',    '1456876800:19713',    '1456963200:19713',    '1457049600:19488',    '1457136000:19488',    '1457222400:19488',    '1457308800:19488',    '1457395200:19670',    '1457481600:19670',    '1457568000:19670',    '1457654400:19670',    '1457740800:19597',    '1457827200:19597',    '1457913600:19597',    '1458000000:19597',    '1458086400:19448',    '1458172800:19448',    '1458259200:19448',    '1458345600:19448',    '1458432000:19404',    '1458518400:19404',    '1458604800:19404',    '1458691200:19404',    '1458777600:19671',    '1458864000:19671',    '1458950400:19671',    '1459036800:19671',    '1459123200:19548',    '1459209600:19548',    '1459296000:19548',    '1459382400:19548',    '1459468800:19760',    '1459555200:19760',    '1459641600:19760',    '1459728000:19760',    '1459814400:20482',    '1459900800:20482',    '1459987200:20482',    '1460073600:20482',    '1460160000:21217',    '1460246400:21217',    '1460332800:21217',    '1460419200:21217',    '1460505600:21713',    '1460592000:21713',    '1460678400:21713',    '1460764800:21713',    '1460851200:22213',    '1460937600:22213',    '1461024000:22213',    '1461110400:22213',    '1461196800:22493',    '1461283200:22493',    '1461369600:22493',    '1461456000:22493',    '1461542400:22493',    '1461628800:22867',    '1461715200:22867',    '1461801600:22867',    '1461888000:22867',    '1461974400:22769',    '1462060800:22769',    '1462147200:22769',    '1462233600:22769',    '1462320000:22286',    '1462406400:22286',    '1462492800:22286',    '1462579200:22286',    '1462665600:22173',    '1462752000:22173',    '1462838400:22173',    '1462924800:22173',    '1463011200:22173',    '1463097600:21981',    '1463184000:21981',    '1463270400:21981',    '1463356800:21981',    '1463443200:21981',    '1463529600:21834',    '1463616000:21834',    '1463702400:21834',    '1463961600:21473',    '1463961600:21473',    '1464048000:21473',    '1464134400:21473',    '1464220800:21473',    '1464307200:21185',    '1464393600:21185',    '1464480000:21185',    '1464566400:21185',    '1464652800:21185',    '1464739200:20510',    '1464825600:20510',    '1464912000:20510',    '1464998400:20510',    '1465084800:20510',    '1465171200:20247',    '1465257600:20247',    '1465344000:20247',    '1465430400:20247',    '1465516800:20247',    '1465603200:19965',    '1465689600:19965',    '1465776000:19965',    '1465862400:19965',    '1465948800:19965',    '1466035200:19555',    '1466121600:19555',    '1466208000:19555',    '1466294400:19555',    '1466380800:19555',    '1466467200:19396',    '1466553600:19396',    '1466640000:19396',    '1466726400:19396',    '1466812800:19396',    '1466899200:19451',    '1466985600:19451',    '1467072000:19451',    '1467158400:19451',    '1467244800:19451',    '1467331200:19823',    '1467417600:19823',    '1467504000:19823',    '1467590400:19823',    '1467676800:20380',    '1467763200:20380',    '1467849600:20380',    '1467936000:20380',    '1468022400:20602',    '1468108800:20602',    '1468195200:20602',    '1468281600:20602',    '1468368000:20711',    '1468454400:20711',    '1468540800:20711',    '1468627200:20711',    '1468713600:20711',    '1468800000:20211',    '1468886400:20211',    '1469318400:20306',    '1469404800:20306',    '1469491200:20306',    '1469577600:20306',    '1469664000:20390',    '1469750400:20390',    '1469836800:20390',    '1469923200:20390',    '1470009600:20390',    '1470096000:19865',    '1470182400:19865',    '1470268800:19865',    '1470355200:19865',    '1470441600:19256',    '1470528000:19256',    '1470614400:19256',    '1470700800:19256',    '1470787200:19001',    '1470873600:19001',    '1470960000:19001',    '1471046400:19001',    '1471132800:19001',    '1471219200:18845',    '1471305600:18845',    '1471392000:18845',    '1471478400:18845',    '1471564800:18845',    '1471651200:19047',    '1471737600:19047',    '1471824000:19047',    '1471910400:19047',    '1471996800:19047',    '1472083200:19214',    '1472169600:19214',    '1472256000:19214',    '1472428800:19214',    '1472688000:19119',    '1472774400:19119',    '1472860800:19119',    '1472947200:19141',    '1473033600:19141',    '1473120000:19141',    '1473206400:19141',    '1473292800:19141',    '1473379200:19141',    '1473465600:19220',    '1473552000:19220',    '1473638400:19220',    '1473724800:19220',    '1473811200:19220',    '1473897600:19220',    '1473984000:19122',    '1474070400:19122',    '1474156800:19122',    '1474243200:19122',    '1474329600:19122',    '1474416000:19122',    '1474502400:19122',    '1474588800:18898',    '1474675200:18898',    '1474761600:18898',    '1474848000:18898',    '1474934400:18898',    '1475020800:18898',    '1475107200:18898',    '1475193600:18954',    '1475280000:18954',    '1475366400:18954',    '1475452800:18954',    '1475539200:18954',    '1475625600:18954',    '1475712000:19307',    '1475798400:19307',    '1475884800:19307',    '1475971200:19307',    '1476057600:19307',    '1476144000:19307',    '1476230400:19624',    '1476316800:19624',    '1476403200:19624',    '1476489600:19624',    '1476576000:19624',    '1476662400:19624',    '1476748800:19245',    '1476835200:19245',    '1476921600:19245',    '1477008000:19245',    '1477094400:19245',    '1477180800:19245',    '1477267200:18871',    '1477353600:18871',    '1477440000:18871',    '1477526400:18871',    '1477612800:18871',    '1477699200:18871',    '1477785600:18632',    '1477872000:18632',    '1477958400:18632',    '1478044800:18632',    '1478131200:18632',    '1478217600:18632',    '1478304000:18824',    '1478390400:18824',    '1478476800:18824',    '1478563200:18824',    '1478649600:18824',    '1478736000:18824',    '1478822400:19053',    '1478908800:19053',    '1478995200:19053',    '1479081600:19053',    '1479168000:19053',    '1479254400:19053',    '1481155200:18701',    '1481241600:18701',    '1481328000:18704',    '1481414400:18704',    '1481500800:18704',    '1481587200:18704',    '1481673600:18704',    '1481760000:18704',    '1481846400:18715',    '1481932800:18715',    '1482019200:18715',    '1482105600:18715',    '1482192000:18715',    '1482278400:18531',    '1482364800:18531',    '1482451200:18531',    '1482537600:18531',    '1482624000:18531',    '1482710400:19027',    '1482796800:19027',    '1482883200:19027',    '1482969600:19027',    '1483056000:19027',    '1483142400:19226',    '1483228800:19226',    '1483315200:19226',    '1483401600:19226',    '1483488000:19226',    '1483574400:18702',    '1483660800:18702',    '1483747200:18702',    '1483833600:18702',    '1483920000:18702',    '1484006400:18430',    '1484092800:18430',    '1484179200:18430',    '1484265600:18430',    '1484352000:18430',    '1484438400:18347',    '1484524800:18347',    '1484611200:18347',    '1484697600:18347',    '1484784000:18890',    '1484870400:18890',    '1484956800:18890',    '1485043200:18890',    '1485129600:18890',    '1485216000:18860',    '1485561600:18860',    '1485648000:19054',    '1485734400:19054',    '1485820800:19054',    '1485907200:19054',    '1485993600:19054',    '1486080000:19054',    '1486166400:19274',    '1486252800:19274',    '1486339200:19274',    '1486425600:19274',    '1486512000:19274',    '1486598400:19274',    '1486684800:19274',    '1486771200:19467',    '1486857600:19467',    '1486944000:19467',    '1487030400:19467',    '1487116800:19467',    '1487203200:19467',    '1487289600:19708',    '1487462400:19708',    '1487548800:19708',    '1487635200:19708',    '1487721600:19708',    '1487808000:19708',    '1487894400:19967',    '1487980800:19967',    '1488067200:19967',    '1488153600:19967',    '1488240000:19967',    '1488326400:19967',    '1488412800:19967',    '1488499200:19940',    '1488585600:19940',    '1488672000:19940',    '1488758400:19940',    '1488844800:19940',    '1488931200:19940',    '1489017600:19695',    '1489104000:19695',    '1489190400:19695',    '1489276800:19695',    '1489363200:19695',    '1489449600:19583',    '1489536000:19583',    '1489622400:19583',    '1489708800:19583',    '1489795200:19583',    '1489881600:19583',    '1489968000:19812',    '1490054400:19812',    '1490140800:19812',    '1490227200:19812',    '1490313600:19812',    '1490400000:19979',    '1490486400:19979',    '1490572800:19979',    '1490659200:19979',    '1490745600:19979',    '1490832000:19979',    '1490918400:20143',    '1491004800:20143',    '1491091200:20143',    '1491177600:20143',    '1491264000:20143',    '1491350400:20459',    '1492041600:20134',    '1492128000:20134',    '1492214400:20134',    '1492300800:19763',    '1492387200:19763',    '1492473600:19763',    '1492560000:19763',    '1492646400:19575',    '1492732800:19575',    '1492819200:19575',    '1492905600:19575',    '1492992000:19575',    '1493078400:19362',    '1493164800:19362',    '1493251200:19362',    '1493337600:19362',    '1493424000:19362',    '1493510400:19062',    '1493596800:19062',    '1493683200:19062',    '1493769600:19062',    '1493856000:19062',    '1493942400:18982',    '1494028800:18982',    '1494115200:18982',    '1494201600:18982',    '1494288000:18982',    '1494374400:18757',    '1494460800:18757',    '1494547200:18757',    '1494633600:18757',    '1494720000:18757',    '1494806400:18757',    '1494892800:18701',    '1494979200:18701',    '1495065600:18701',    '1495152000:18701',    '1495238400:18701',    '1495324800:18951',    '1495411200:18951',    '1495497600:18951',    '1495584000:18951',    '1495670400:18951',    '1495756800:18951',    '1495843200:18936',    '1495929600:18936',    '1496016000:18936',    '1496102400:18936',    '1496188800:18936',    '1496275200:18605',    '1496361600:18605',    '1496448000:18605',    '1496534400:18605',    '1496620800:18605',    '1496707200:18605',    '1496793600:18387',    '1496880000:18387',    '1496966400:18387',    '1497052800:18387',    '1497139200:18241',    '1497225600:18241',    '1497312000:18241',    '1497398400:18241',    '1497484800:18241',    '1497571200:18054',    '1497657600:18054',    '1497744000:18054',    '1497830400:18054',    '1497916800:18054',    '1498003200:18097',    '1498089600:18097',    '1498176000:18097',    '1498262400:18097',    '1498348800:18097',    '1498435200:18097',    '1498521600:18421',    '1498608000:18421',    '1498694400:18421',    '1498780800:18421',    '1498867200:18421',    '1498953600:18421',    '1499040000:18297',    '1499126400:18297',    '1499212800:18297',    '1499299200:18297',    '1499385600:18297',    '1499472000:18297',    '1499558400:18200',    '1499990400:18346',    '1500076800:18346',    '1500163200:18346',    '1500249600:18346',    '1500336000:18225',    '1500422400:18225',    '1500508800:18225',    '1500595200:18225',    '1500681600:18225',    '1500768000:17970',    '1500854400:17970',    '1500940800:17970',    '1501027200:17970',    '1501113600:17970',    '1501200000:17917',    '1501286400:17917',    '1501372800:17917',    '1501459200:17917',    '1501545600:17917',    '1501632000:17917',    '1501718400:17579',    '1501804800:17579',    '1501891200:17579',    '1501977600:17579',    '1502064000:17579',    '1502323200:17880',    '1502409600:17880',    '1502496000:17880',    '1502582400:17880',    '1502668800:17880',    '1502755200:17906',    '1502841600:17906',    '1502928000:17906',    '1503014400:17906',    '1503100800:17906',    '1503187200:17906',    '1503273600:18225',    '1503360000:18225',    '1503446400:18225',    '1503532800:18225',    '1503619200:18225',    '1503705600:18225',    '1503792000:18508',    '1503878400:18508',    '1503964800:18508',    '1504051200:18508',    '1504137600:18508',    '1504224000:18508',    '1504310400:18508',    '1504483200:18412',    '1504569600:18412',    '1504656000:18412',    '1504742400:18412',    '1504828800:18412',    '1504915200:18365',    '1505001600:18365',    '1505088000:18365',    '1505174400:18365',    '1505260800:18365',    '1505347200:18365',    '1505433600:18438',    '1505520000:18438',    '1505606400:18438',    '1505692800:18438',    '1505779200:18438',    '1505865600:18438',    '1505952000:18510',    '1506038400:18510',    '1506124800:18510',    '1506211200:18510',    '1506297600:18510',    '1506384000:18510',    '1506470400:18922',    '1506556800:18922',    '1506643200:18922',    '1506729600:18922',    '1506816000:18922',    '1506902400:18398',    '1506988800:18398',    '1507075200:18398',    '1507161600:18398',    '1507248000:18398',    '1507334400:18398',    '1507420800:18362',    '1507507200:18362',    '1507593600:18362',    '1507680000:18362',    '1507766400:18362',    '1507852800:18362',    '1507939200:18124',    '1508025600:18124',    '1508112000:18124',    '1508198400:18124',    '1508284800:18124',    '1508371200:18124',    '1508457600:18271',    '1508544000:18271',    '1508630400:18271',    '1508716800:18271',    '1508803200:18271',    '1508889600:18271',    '1508976000:18292',    '1509062400:18292',    '1509148800:18292',    '1509235200:18292',    '1509321600:18292',    '1509408000:18292',    '1509494400:18332',    '1509580800:18332',    '1509667200:18332',    '1509753600:18332',    '1509840000:18332',    '1509926400:18332',    '1510012800:17989',    '1510099200:17989',    '1510185600:17989',    '1510272000:17989',    '1510358400:17989',    '1510444800:17989',    '1510531200:17989',    '1510617600:17996',    '1510704000:17996',    '1510790400:17996',    '1510876800:17996',    '1510963200:17996',    '1511049600:17996',    '1511136000:17996',    '1511222400:17950',    '1511308800:17950',    '1511395200:17950',    '1511481600:17950',    '1511568000:17950',    '1511654400:18262',    '1511740800:18262',    '1511827200:18262',    '1511913600:18262',    '1512000000:18262',    '1512086400:18262',    '1512172800:18158',    '1512259200:18158',    '1512345600:18158',    '1512432000:18158',    '1512518400:18158',    '1512604800:18158',    '1512691200:18126',    '1512777600:18126',    '1512864000:18126',    '1512950400:18126',    '1513036800:18126',    '1513123200:18228',    '1513209600:18228',    '1513296000:18228',    '1513382400:18228',    '1513468800:18228',    '1513555200:18380',    '1513641600:18380',    '1513728000:18380',    '1513814400:18380',    '1513900800:18372',    '1513987200:18372',    '1514073600:18372',    '1514160000:18372',    '1514246400:18372',    '1514332800:18372',    '1514419200:17752',    '1514505600:17752',    '1514592000:17752',    '1514678400:17752',    '1514764800:17752',    '1514851200:17483',    '1514937600:17483',    '1515024000:17483',    '1515110400:17483',    '1515196800:17483',    '1515283200:17688',    '1515369600:17688',    '1515456000:17688',    '1515542400:17688',    '1515628800:17688',    '1515715200:17821',    '1515801600:17821',    '1515888000:17821',    '1515974400:17821',    '1516060800:17821',    '1516147200:17942',    '1516233600:17942',    '1516320000:17942',    '1516406400:17942',    '1516492800:17942',    '1516579200:17812',    '1516665600:17812',    '1516752000:17812',    '1516924800:17546',    '1517011200:17546',    '1517097600:17717',    '1517184000:17717',    '1517270400:17717',    '1517356800:17423',    '1517443200:17423',    '1517529600:17423',    '1517616000:17423',    '1517702400:17239',    '1517788800:17239',    '1517875200:17239',    '1517961600:17239',    '1518048000:17237',    '1518134400:17237',    '1518220800:17237',    '1518307200:17591',    '1518393600:17591',    '1518480000:17671',    '1518566400:17671',    '1518652800:18021',    '1518739200:18021',    '1518825600:18021',    '1518912000:18366',    '1518998400:18366',    '1519084800:18415',    '1519171200:18415',    '1519257600:18397',    '1519344000:18397',    '1519430400:18397',    '1519516800:18555',    '1519603200:18555',    '1519689600:18555',    '1519776000:18278',    '1519862400:18278',    '1519948800:18278',    '1520035200:17851',    '1520121600:17851',    '1520208000:17851',    '1520294400:18128',    '1520380800:18128',    '1520467200:18128',    '1520553600:18271',    '1520640000:18271',    '1520726400:18271',    '1520726400:18271',    '1520812800:18333',    '1520899200:18333',    '1520985600:18333',    '1521072000:18177',    '1521158400:18177',    '1521244800:18177',    '1521331200:17831',    '1521417600:17831',    '1521590400:17953',    '1521676800:17953',    '1521849600:17953',    '1521936000:18505',    '1522022400:18505',    '1522108800:18505',    '1522195200:18623',    '1522281600:18623',    '1522368000:18623',    '1522454400:18735',    '1522540800:18735',    '1522627200:18735',    '1522713600:18809',    '1522800000:18809',    '1522886400:18809',    '1522972800:18200',    '1523059200:18200',    '1523145600:18200',    '1523232000:18194',    '1523318400:18194',    '1523404800:18194',    '1523491200:18057',    '1523577600:18057',    '1523664000:18057',    '1523750400:18337',    '1523836800:18337',    '1523923200:18337',    '1524009600:18415',    '1524096000:18415',    '1524182400:18415',    '1524268800:19048',    '1524355200:19048',    '1524441600:19048',    '1524528000:19026',    '1524614400:19026',    '1524700800:19026',    '1524787200:19026',    '1524873600:18704',    '1524960000:18704',    '1525046400:18704',    '1525132800:18095',    '1525219200:18095',    '1525392000:17886',    '1525478400:17886',    '1525564800:17948',    '1525737600:17948',    '1525824000:17948',    '1525910400:17756',    '1525996800:17756',    '1526083200:17756',    '1526169600:17797',    '1526256000:17797',    '1526342400:17797',    '1526428800:17797',    '1526515200:17828',    '1526601600:17828',    '1526688000:17828',    '1526774400:17833',    '1526860800:17833',    '1526947200:17833',    '1527033600:17833',    '1527120000:18034',    '1527206400:18034',    '1527292800:18034',    '1527379200:18615',    '1527465600:18615',    '1527552000:18615',    '1527638400:19032',    '1527724800:19032',    '1527811200:19032',    '1527897600:19032',    '1527984000:18606',    '1528070400:18606',    '1528156800:18606',    '1528243200:18351',    '1528329600:18351',    '1528416000:18351',    '1528502400:18215',    '1528588800:18215',    '1528675200:18215',    '1528761600:18464',    '1528848000:18464',    '1528934400:18464',    '1529020800:17875',    '1529107200:17875',    '1529193600:17875',    '1529280000:17884',    '1529366400:17884',    '1529452800:17884',    '1529539200:18152',    '1529625600:18152',    '1529712000:18152',    '1529798400:18118',    '1529884800:18118',    '1529971200:18118',    '1530057600:18074',    '1530144000:18074',    '1530230400:18074',    '1530316800:18481',    '1530403200:18481',    '1530489600:18481',    '1530576000:18300',    '1530662400:18300',    '1530748800:18300',    '1530835200:18494',    '1530921600:18494',    '1531008000:18717',    '1531094400:18717',    '1531180800:18840',    '1531267200:18840',    '1531353600:19043',    '1531440000:19043',    '1531526400:19043',    '1531612800:18752',    '1531699200:18752',    '1531785600:18752',    '1531872000:18332',    '1531958400:18332',    '1532044800:18332',    '1532131200:18016',    '1532217600:18016',    '1532304000:17921',    '1532390400:17921',    '1532476800:17954',    '1532563200:17954',    '1532649600:18218',    '1532736000:18218',    '1532822400:18110',    '1532908800:18110',    '1532995200:18402',    '1533081600:18402',    '1533168000:18402',    '1533254400:18088',    '1533340800:18088',    '1533427200:17948',    '1533513600:17948',    '1533600000:17948',    '1533686400:18018',    '1533772800:18018',    '1533859200:18416',    '1533945600:18416',    '1534032000:18491',    '1534118400:18491',    '1534291200:18599',    '1534464000:18876',    '1534550400:18386',    '1534636800:18386',    '1534723200:18373',    '1534809600:18373',    '1534896000:18480',    '1534982400:18480',    '1535068800:18480',    '1535155200:18543',    '1535241600:18543',    '1535328000:18468',    '1535414400:18468',    '1535500800:18543',    '1535587200:18543',    '1535673600:18543',    '1535760000:18677',    '1535846400:18677',    '1535932800:18851',    '1536019200:18851',    '1536105600:18629',    '1536192000:18629',    '1536278400:18629',    '1536364800:18417',    '1536451200:18417',    '1536537600:18417',    '1536624000:18558',    '1536710400:18558',    '1536796800:18558',    '1536883200:18936',    '1536969600:18936',    '1537056000:19181',    '1537142400:19181',    '1537228800:19181',    '1537315200:18936',    '1537401600:18936',    '1537488000:18668',    '1537574400:18668',    '1537660800:18192',    '1537747200:18192',    '1537833600:17774',    '1537920000:17774',    '1538006400:17376',    '1538092800:17376',    '1538179200:17591',    '1538265600:17591',    '1538352000:17989',    '1538438400:17989',    '1542672000:18709',    '1542844800:18123',    '1542931200:18114',    '1543104000:17785',    '1543190400:17796',    '1543276800:17796',    '1543363200:18686',    '1543449600:18686',    '1543536000:19269',    '1543622400:19269',    '1543708800:19356',    '1543795200:18663',    '1543881600:18663',    '1543968000:18212',    '1544054400:18004',    '1544140800:18004',    '1544227200:17860',    '1544313600:18228',    '1544400000:18228',    '1544486400:17878',    '1544572800:17878',    '1544659200:17572',    '1544745600:17572',    '1544832000:17831',    '1544918400:17831',    '1545004800:17824',    '1545091200:17824',    '1545177600:17876',    '1545264000:17876',    '1545350400:17990',    '1545436800:17990',    '1545523200:17879',    '1545609600:18058',    '1545696000:18088',    '1545782400:18088',    '1545868800:17968',    '1545955200:17939',    '1546041600:17939',    '1546128000:18061',    '1546300800:18443',    '1546387200:18443',    '1546473600:18203',    '1546560000:18203',    '1546646400:18276',    '1546732800:18287',    '1546819200:17826',    '1546905600:17826',    '1546992000:17821',    '1547078400:17821',    '1547164800:17830',    '1547251200:17830',    '1547337600:18113',    '1547424000:18228',    '1547510400:18369',    '1547596800:18102',    '1547683200:18102',    '1547769600:18193',    '1547856000:18193',    '1548028800:17576',    '1548115200:17576',    '1548201600:17736',    '1548460800:18216',    '1548547200:18281',    '1548633600:18234',    '1548720000:18136',    '1548806400:18105',    '1548892800:18220',    '1548979200:18220',    '1549065600:18207',    '1549152000:18207',    '1549238400:18125',    '1549324800:18125',    '1549411200:17897',    '1549497600:17897',    '1549584000:17965',    '1549670400:17989',    '1549756800:17989',    '1549843200:18100',    '1549929600:18100',    '1550016000:18401',    '1550102400:18513',    '1550188800:18513',    '1550275200:18452',    '1550361600:18241',    '1550448000:18460',    '1550534400:18394',    '1550620800:18394',    '1550707200:18440',    '1550793600:17939',    '1550880000:17939',    '1550966400:17962',    '1551052800:17709',    '1551139200:17626',    '1551225600:17626',    '1551312000:18030',    '1551398400:18030',    '1551484800:17891',    '1551571200:17718',    '1551657600:18254',    '1551744000:18355',    '1551830400:18355',    '1551916800:18067',    '1552003200:18067',    '1552089600:18191',    '1552176000:18191',    '1552262400:18214',    '1552348800:18214',    '1552435200:18433',    '1552521600:18433',    '1552608000:18306',    '1552694400:18306',    '1552780800:18233',    '1552867200:18107',    '1552953600:18107',    '1553040000:18297',    '1553212800:18145',    '1553299200:18190',    '1553472000:18450',    '1553558400:18450',    '1553644800:17943',    '1553904000:17896',    '1554249600:18109',    '1554336000:18277',    '1554422400:18277',    '1554768000:17787',    '1554940800:17695',    '1555027200:17485',    '1555113600:17276',    '1555200000:17276',    '1555286400:17746',    '1555372800:17746',    '1555545600:17499',    '1555977600:17980',    '1556236800:17601',    '1556323200:17331',    '1556582400:17660',    '1556841600:18209',    '1557014400:18214',    '1557187200:18218',    '1557532800:17844',    '1557792000:17534',    '1558051200:17933',    '1558137600:17933',    '1558224000:18365',    '1558396800:18995',    '1558483200:18995',    '1558656000:19022',    '1558915200:18766',    '1559001600:18458',    '1559088000:18458',    '1559174400:18194',    '1559260800:18194',    '1559347200:18580',    '1559433600:18580',    '1559520000:18093',    '1559606400:18093',    '1559692800:17556',    '1559779200:17556',    '1559865600:18212',    '1559952000:18212',    '1560038400:18341',    '1560124800:18119',    '1560211200:18119',    '1560297600:18140',    '1560384000:18140',    '1560470400:17903',    '1560556800:17903',    '1560643200:17881',    '1560729600:17729',    '1560816000:17729',    '1560902400:17807',    '1560988800:17807',    '1561075200:17736',    '1561161600:17736',    '1561248000:18015',    '1561334400:18015',    '1561420800:17462',    '1561507200:17462',    '1561593600:17535',    '1561680000:17535',    '1561766400:17568',    '1561852800:17568',    '1561939200:17917',    '1562025600:17917',    '1562112000:17813',    '1562198400:17813',    '1562284800:17776',    '1562371200:17776',    '1562457600:18331',    '1562544000:18331',    '1562630400:17891',    '1562716800:17891',    '1562803200:17571',    '1562889600:17571',    '1562976000:17448',    '1563062400:17448',    '1563148800:17116',    '1563235200:17116',    '1563321600:17116',    '1563408000:17276',    '1563494400:17276',    '1563580800:17644',    '1563667200:17644',    '1563753600:17929',    '1563840000:17929',    '1563926400:17779',    '1564012800:17779',    '1564099200:17779',    '1564185600:17937',    '1564272000:17937',    '1564358400:17723',    '1564444800:17723',    '1564531200:17915',    '1564617600:17915',    '1564704000:18008',    '1564790400:18008',    '1564876800:18094',    '1564963200:18094',    '1565049600:18094',    '1565136000:17521',    '1565222400:17521',    '1565308800:17503',    '1565395200:17503',    '1565481600:17677',    '1565568000:17677',    '1565654400:17986',    '1565740800:17986',    '1565827200:17986',    '1565913600:17942',    '1566000000:17942',    '1566086400:18244',    '1566259200:18152',    '1566345600:18152',    '1566432000:18152',    '1566518400:18117',    '1566604800:18117',    '1566691200:18185',    '1566777600:18185',    '1566864000:17791',    '1566950400:17791',    '1567036800:17675',    '1567123200:17675',    '1567209600:18013',    '1567296000:18013',    '1567382400:17942',    '1567468800:17942',    '1567555200:18495',    '1567641600:18495',    '1567728000:19008',    '1567814400:19008',    '1567900800:18737',    '1567987200:18737',    '1568073600:18871',    '1568160000:18871',    '1568246400:18460',    '1568332800:18460',    '1568419200:17936',    '1568505600:17936',    '1568592000:17635',    '1568764800:17573',    '1568851200:17723',    '1568937600:17723',    '1569024000:17606',    '1569110400:17606',    '1569196800:18036',    '1569283200:18036',    '1569456000:18179',    '1569542400:18091',    '1569628800:18091',    '1569715200:17797',    '1569801600:17797',    '1569888000:17797',    '1569974400:17589',    '1570147200:18065',    '1570233600:18065',    '1570320000:17851',    '1570406400:17812',    '1570492800:17812',    '1570579200:18143',    '1570665600:18143',    '1570752000:17947',    '1570838400:17947',    '1570924800:17967',    '1571011200:18192',    '1571097600:18192',    '1571184000:18296',    '1571270400:18296',    '1571356800:18352',    '1571443200:18352',    '1571529600:17932',    '1571616000:17932',    '1571702400:17963',    '1571788800:17963',    '1571875200:17921',    '1571961600:17921',    '1572048000:17878',    '1572134400:17878',    '1572220800:17836',    '1572307200:17836',    '1572393600:17836',    '1572480000:18378',    '1572652800:18439',    '1572739200:18439',    '1572912000:18598',    '1572998400:18256',    '1573084800:18256',    '1573171200:17737',    '1573344000:17659',    '1573430400:18253',    '1573516800:18253',    '1573603200:18559',    '1573689600:18559',    '1573776000:17810',    '1573862400:17807',    '1573948800:17807',    '1574035200:18017',    '1574121600:18017',    '1574208000:17984',    '1574294400:17984',    '1574380800:17790',    '1574467200:17790',    '1574553600:17985',    '1574640000:17985',    '1574726400:17547',    '1574812800:17547',    '1574899200:17682',    '1574985600:17682',    '1575072000:17743',    '1575158400:17743',    '1575244800:17689',    '1575331200:17689',    '1575417600:17899',    '1575504000:17899',    '1575590400:17899',    '1575676800:17888',    '1575763200:17888',    '1575849600:17287',    '1575936000:17287',    '1576022400:17366',    '1576108800:17366',    '1576195200:17366',    '1576281600:17581',    '1576368000:17581',    '1576454400:17892',    '1576540800:17892',    '1576627200:17820',    '1576713600:17820',    '1576800000:17448',    '1576886400:17448',    '1576972800:16969',    '1577059200:16969',    '1577145600:16625',    '1577232000:16625',    '1577318400:16833',    '1577404800:16833',    '1577491200:17320',    '1577577600:17320' }