Module:Exchange/Zamorak platelegs/Data

return { '1427414400:130176',   '1427500800:130176',    '1427587200:129001',    '1427673600:129001',    '1427760000:125980',    '1427846400:125980',    '1427932800:125980',    '1428019200:122933',    '1428105600:122933',    '1428192000:119096',    '1428278400:119096',    '1428364800:114794',    '1428451200:114794',    '1428537600:114794',    '1428624000:112161',    '1428710400:112161',    '1428796800:109656',    '1428883200:109656',    '1428969600:106368',    '1429056000:106368',    '1429142400:103930',    '1429228800:103930',    '1429315200:101697',    '1429401600:101697',    '1429488000:101148',    '1429574400:101148',    '1429660800:101148',    '1429747200:100097',    '1429833600:100097',    '1429920000:96803',    '1430006400:96803',    '1430092800:94949',    '1430179200:94949',    '1430265600:93500',    '1430352000:93500',    '1430438400:92106',    '1430524800:92106',    '1430611200:90505',    '1430697600:90505',    '1430784000:87602',    '1430870400:87602',    '1430956800:84952',    '1431043200:84952',    '1431129600:83126',    '1431216000:83126',    '1431302400:80993',    '1431388800:80993',    '1431475200:80603',    '1431561600:80603',    '1431648000:80167',    '1431734400:80167',    '1431820800:80167',    '1431907200:78124',    '1431993600:78124',    '1432080000:77217',    '1432166400:77217',    '1432252800:77217',    '1432339200:76061',    '1432425600:76061',    '1432512000:75777',    '1432598400:75777',    '1432684800:76544',    '1432771200:76544',    '1432857600:77345',    '1432944000:77345',    '1433030400:78302',    '1433116800:78302',    '1433203200:78476',    '1433289600:78476',    '1433376000:78652',    '1433462400:78652',    '1433548800:78174',    '1433635200:78122',    '1433721600:79860',    '1433808000:79860',    '1433894400:80127',    '1433980800:81045',    '1434067200:81045',    '1434153600:81289',    '1434240000:79459',    '1434326400:79459',    '1434412800:78692',    '1434499200:78497',    '1434585600:78497',    '1434672000:77711',    '1434758400:77711',    '1434844800:77279',    '1434931200:77279',    '1435017600:76584',    '1435104000:76584',    '1435190400:76634',    '1435276800:76634',    '1435363200:76478',    '1435449600:76478',    '1435536000:76762',    '1435622400:76762',    '1435708800:76878',    '1435795200:77891',    '1435881600:77891',    '1435968000:78639',    '1436054400:78639',    '1436140800:78402',    '1436227200:78402',    '1436313600:78688',    '1436400000:78688',    '1436486400:81782',    '1436572800:83066',    '1436659200:83066',    '1436745600:83250',    '1436832000:83246',    '1436918400:83246',    '1437004800:84558',    '1437091200:84558',    '1437177600:84231',    '1437264000:84231',    '1437350400:83932',    '1437436800:84122',    '1437523200:84122',    '1437609600:83599',    '1437696000:83599',    '1437782400:85487',    '1437868800:85487',    '1437955200:86388',    '1438041600:86388',    '1438128000:86949',    '1438214400:88137',    '1438300800:88137',    '1438387200:89544',    '1438473600:89544',    '1438560000:88558',    '1438646400:88558',    '1438732800:88123',    '1438819200:87651',    '1438905600:87651',    '1438992000:88591',    '1439078400:90667',    '1439164800:92809',    '1439251200:92809',    '1439337600:93580',    '1439424000:93580',    '1439510400:93567',    '1439596800:92769',    '1439683200:92769',    '1439769600:92779',    '1439856000:95777',    '1439942400:95777',    '1440028800:96840',    '1440115200:96840',    '1440201600:97140',    '1440288000:97534',    '1440374400:97534',    '1440460800:96789',    '1440547200:96789',    '1440633600:95799',    '1440720000:93723',    '1440806400:93723',    '1440892800:93405',    '1440979200:93405',    '1441065600:89992',    '1441152000:89992',    '1441238400:85814',    '1441324800:85814',    '1441411200:84427',    '1441497600:84427',    '1441584000:84627',    '1441670400:84627',    '1441756800:83955',    '1441843200:83955',    '1441929600:84391',    '1442016000:84586',    '1442102400:84586',    '1442188800:84036',    '1442275200:84036',    '1442361600:85509',    '1442448000:85509',    '1442534400:85687',    '1442620800:85687',    '1442707200:85221',    '1442793600:85221',    '1442880000:84092',    '1442966400:84092',    '1443052800:83649',    '1443139200:83649',    '1443225600:82772',    '1443398400:82298',    '1443484800:82647',    '1443571200:82647',    '1443657600:82804',    '1444089600:83239',    '1444176000:81897',    '1444262400:81897',    '1444348800:82563',    '1444435200:84437',    '1444521600:84437',    '1444608000:84689',    '1444694400:84689',    '1444780800:83621',    '1444867200:83621',    '1444953600:83326',    '1445040000:83326',    '1445126400:80998',    '1445212800:80998',    '1445299200:79746',    '1445385600:79746',    '1445558400:78570',    '1445644800:78483',    '1445731200:78483',    '1445817600:78502',    '1445904000:78502',    '1445990400:79676',    '1446163200:81542',    '1446249600:81542',    '1446336000:82666',    '1446422400:82666',    '1446508800:82753',    '1446595200:82753',    '1446768000:81580',    '1446854400:82106',    '1446940800:82475',    '1447027200:82475',    '1447113600:84026',    '1447200000:84026',    '1447286400:84844',    '1447372800:84844',    '1447459200:84285',    '1447545600:84285',    '1447632000:81074',    '1447718400:81074',    '1447804800:80860',    '1447891200:80860',    '1447977600:81159',    '1448064000:81159',    '1448150400:81210',    '1448236800:82059',    '1448323200:82059',    '1448409600:82703',    '1448496000:84208',    '1448582400:84208',    '1448668800:86077',    '1448755200:86077',    '1448841600:85571',    '1448928000:85571',    '1449014400:85164',    '1449100800:85164',    '1449187200:84894',    '1449273600:84894',    '1449360000:84237',    '1449446400:83603',    '1449532800:83603',    '1449619200:83051',    '1449705600:81414',    '1449792000:81414',    '1449878400:79935',    '1450051200:79020',    '1450137600:79020',    '1450224000:77222',    '1450310400:76912',    '1450396800:76912',    '1450483200:77386',    '1450569600:77386',    '1450656000:76871',    '1450742400:76871',    '1450828800:76116',    '1450915200:77089',    '1451001600:77089',    '1451088000:78266',    '1451174400:78266',    '1451260800:79543',    '1451347200:79543',    '1451433600:80303',    '1451520000:80303',    '1451606400:79072',    '1451692800:79072',    '1451779200:80023',    '1451865600:81105',    '1451952000:81579',    '1452038400:81579',    '1452124800:80635',    '1452211200:80635',    '1452297600:79747',    '1452384000:79747',    '1452470400:77924',    '1452556800:77924',    '1452643200:78490',    '1452729600:78490',    '1452816000:78700',    '1452902400:77544',    '1452988800:77544',    '1453075200:77717',    '1453161600:78213',    '1453248000:78213',    '1453334400:77188',    '1453420800:77188',    '1453507200:77447',    '1453593600:77447',    '1453680000:78232',    '1453766400:77399',    '1453852800:77399',    '1453939200:76891',    '1454025600:76891',    '1454112000:75620',    '1454198400:75620',    '1454284800:74321',    '1454371200:72569',    '1454457600:72569',    '1454544000:71464',    '1454630400:71464',    '1454716800:70717',    '1454803200:70128',    '1454889600:70128',    '1454976000:69260',    '1455062400:69260',    '1455148800:70295',    '1455235200:70295',    '1455321600:71609',    '1455408000:71566',    '1455494400:71566',    '1455580800:69995',    '1455667200:69995',    '1455753600:69318',    '1455840000:69318',    '1455926400:68967',    '1456012800:68967',    '1456099200:68621',    '1456185600:68621',    '1456272000:67431',    '1456358400:67431',    '1456444800:66287',    '1456531200:66287',    '1456617600:65145',    '1456704000:65145',    '1456790400:64332',    '1456876800:63337',    '1456963200:63337',    '1457049600:62311',    '1457136000:61362',    '1457222400:61362',    '1457308800:60447',    '1457395200:60447',    '1457481600:61072',    '1457568000:63078',    '1457654400:62528',    '1457740800:62528',    '1457827200:62802',    '1457913600:62802',    '1458000000:62719',    '1458086400:61823',    '1458172800:62237',    '1458259200:62956',    '1458345600:64015',    '1458432000:64015',    '1458518400:63887',    '1458604800:63887',    '1458691200:63050',    '1458777600:63911',    '1458864000:63911',    '1458950400:64699',    '1459036800:65195',    '1459123200:65195',    '1459209600:65942',    '1459296000:66884',    '1459382400:66884',    '1459468800:66995',    '1459555200:66995',    '1459641600:65887',    '1459728000:64932',    '1459814400:64095',    '1459900800:64095',    '1459987200:63252',    '1460073600:63252',    '1460160000:63203',    '1460246400:62917',    '1460332800:61697',    '1460419200:61697',    '1460505600:61208',    '1460592000:61208',    '1460678400:60909',    '1460764800:60116',    '1460851200:59589',    '1460937600:58983',    '1461024000:58740',    '1461110400:58740',    '1461196800:58620',    '1461283200:58620',    '1461369600:58833',    '1461456000:59925',    '1461542400:59699',    '1461628800:58750',    '1461715200:58202',    '1461801600:57955',    '1461888000:57955',    '1461974400:57690',    '1462060800:57704',    '1462147200:57704',    '1462233600:58504',    '1462320000:58400',    '1462406400:58400',    '1462492800:57928',    '1462579200:57928',    '1462665600:57032',    '1462752000:57032',    '1462838400:56270',    '1462924800:55009',    '1463011200:55009',    '1463097600:54481',    '1463184000:53226',    '1463270400:52585',    '1463356800:53042',    '1463443200:53042',    '1463529600:52678',    '1463616000:52585',    '1463702400:52585',    '1463961600:54470',    '1463961600:54470',    '1464048000:54039',    '1464134400:54620',    '1464220800:54620',    '1464307200:54972',    '1464393600:55427',    '1464480000:55427',    '1464566400:56733',    '1464652800:56733',    '1464739200:57248',    '1464825600:56912',    '1464912000:57025',    '1464998400:57025',    '1465084800:56486',    '1465171200:56486',    '1465257600:56295',    '1465344000:56295',    '1465430400:56090',    '1465516800:55622',    '1465603200:55567',    '1465689600:55567',    '1465776000:55558',    '1465862400:55558',    '1465948800:55054',    '1466035200:54393',    '1466121600:54393',    '1466208000:54278',    '1466294400:54278',    '1466380800:54072',    '1466467200:53055',    '1466553600:51775',    '1466640000:51306',    '1466726400:51296',    '1466812800:50097',    '1466899200:50964',    '1466985600:50964',    '1467072000:51404',    '1467158400:51901',    '1467244800:52369',    '1467331200:53240',    '1467417600:54235',    '1467504000:54235',    '1467590400:54303',    '1467676800:54611',    '1467763200:54611',    '1467849600:54043',    '1467936000:52592',    '1468022400:51978',    '1468108800:51088',    '1468195200:49190',    '1468281600:47558',    '1468368000:47205',    '1468454400:47205',    '1468540800:45689',    '1468627200:45689',    '1468713600:45666',    '1468800000:46097',    '1468886400:45320',    '1469404800:42968',    '1469404800:42968',    '1469491200:43147',    '1469577600:43147',    '1469664000:43256',    '1469750400:43256',    '1469836800:43050',    '1469923200:42571',    '1470009600:42571',    '1470096000:42711',    '1470182400:42829',    '1470268800:43103',    '1470355200:43103',    '1470441600:43761',    '1470528000:44592',    '1470614400:44682',    '1470700800:44682',    '1470787200:44809',    '1470873600:44989',    '1470960000:44989',    '1471046400:44675',    '1471132800:44675',    '1471219200:44729',    '1471305600:44795',    '1471392000:44808',    '1471478400:44808',    '1471564800:45266',    '1471651200:45751',    '1471737600:45582',    '1471824000:45582',    '1471910400:45416',    '1471996800:45631',    '1472083200:45631',    '1472169600:45048',    '1472256000:45048',    '1472428800:44250',    '1472688000:45984',    '1472774400:47055',    '1472860800:47055',    '1472947200:48786',    '1473033600:50020',    '1473120000:51547',    '1473206400:51761',    '1473292800:51761',    '1473379200:51690',    '1473465600:51690',    '1473552000:51822',    '1473638400:51822',    '1473724800:52170',    '1473811200:52002',    '1473897600:52002',    '1473984000:52791',    '1474070400:52791',    '1474156800:53495',    '1474243200:53495',    '1474329600:54439',    '1474416000:54439',    '1474502400:56152',    '1474588800:58676',    '1474675200:58676',    '1474761600:60219',    '1474848000:61616',    '1474934400:61616',    '1475020800:63495',    '1475107200:63495',    '1475193600:65776',    '1475280000:67097',    '1475366400:67097',    '1475452800:67604',    '1475539200:67604',    '1475625600:68052',    '1475712000:68052',    '1475798400:68966',    '1475884800:68966',    '1475971200:72392',    '1476057600:72392',    '1476144000:75872',    '1476230400:78324',    '1476316800:78324',    '1476403200:82239',    '1476489600:82239',    '1476576000:84190',    '1476662400:84190',    '1476748800:84959',    '1476835200:84959',    '1476921600:84712',    '1477008000:84712',    '1477094400:85302',    '1477180800:85302',    '1477267200:84887',    '1477353600:82603',    '1477440000:82603',    '1477526400:79547',    '1477612800:79547',    '1477699200:75569',    '1477785600:71884',    '1477872000:71884',    '1477958400:68289',    '1478044800:68289',    '1478131200:64942',    '1478217600:64942',    '1478304000:63629',    '1478390400:63629',    '1478476800:63309',    '1478563200:63309',    '1478649600:63106',    '1478736000:62810',    '1478822400:62810',    '1478908800:62435',    '1478995200:61621',    '1479081600:61621',    '1479168000:62097',    '1481241600:63421',    '1481241600:63421',    '1481328000:63285',    '1481414400:63285',    '1481500800:63087',    '1481587200:63087',    '1481673600:63591',    '1481760000:65056',    '1481846400:65056',    '1481932800:65667',    '1482019200:66333',    '1482105600:66333',    '1482192000:67852',    '1482278400:67528',    '1482364800:66277',    '1482451200:66277',    '1482537600:67083',    '1482624000:67083',    '1482710400:66947',    '1482796800:66947',    '1482883200:67182',    '1482969600:67413',    '1483056000:65913',    '1483142400:65913',    '1483228800:65938',    '1483315200:67209',    '1483401600:67631',    '1483488000:67631',    '1483574400:67672',    '1483660800:67672',    '1483747200:67070',    '1483833600:67241',    '1483920000:65906',    '1484006400:65937',    '1484092800:64092',    '1484179200:63575',    '1484265600:62825',    '1484352000:62825',    '1484438400:62352',    '1484524800:60854',    '1484611200:60107',    '1484697600:59787',    '1484784000:59648',    '1484870400:59648',    '1484956800:58348',    '1485043200:56575',    '1485129600:56575',    '1485561600:53076',    '1485648000:52891',    '1485734400:52118',    '1485820800:52118',    '1485907200:51172',    '1485993600:50641',    '1486080000:50552',    '1486166400:51144',    '1486252800:51600',    '1486339200:51880',    '1486425600:51846',    '1486512000:52070',    '1486598400:52660',    '1486684800:52660',    '1486771200:53341',    '1486857600:53131',    '1486944000:53131',    '1487030400:53667',    '1487116800:54055',    '1487203200:54055',    '1487289600:55045',    '1487462400:55592',    '1487548800:55384',    '1487635200:55337',    '1487721600:55564',    '1487808000:55564',    '1487894400:55673',    '1487980800:55673',    '1488067200:56543',    '1488153600:56543',    '1488240000:57190',    '1488326400:57606',    '1488412800:58073',    '1488499200:57949',    '1488585600:57949',    '1488672000:57767',    '1488758400:57767',    '1488844800:57766',    '1488931200:58108',    '1489017600:58108',    '1489104000:58963',    '1489190400:58949',    '1489276800:58832',    '1489363200:58832',    '1489449600:59627',    '1489536000:59952',    '1489622400:59738',    '1489708800:59773',    '1489795200:60470',    '1489881600:60646',    '1489968000:60601',    '1490054400:60520',    '1490140800:60763',    '1490227200:60763',    '1490313600:61855',    '1490400000:62445',    '1490486400:62445',    '1490572800:63385',    '1490659200:65475',    '1490745600:65475',    '1490832000:67231',    '1490918400:69033',    '1491004800:70277',    '1491091200:70927',    '1491177600:70927',    '1491264000:71900',    '1491350400:73029',    '1492041600:76210',    '1492128000:74527',    '1492214400:74527',    '1492300800:72441',    '1492387200:70413',    '1492473600:67530',    '1492560000:65110',    '1492646400:64452',    '1492732800:62828',    '1492819200:62871',    '1492905600:62871',    '1492992000:63132',    '1493078400:63952',    '1493164800:64167',    '1493251200:64167',    '1493337600:64273',    '1493424000:64888',    '1493510400:64293',    '1493596800:64293',    '1493683200:63912',    '1493769600:64513',    '1493856000:64513',    '1493942400:63955',    '1494028800:63602',    '1494115200:63602',    '1494201600:63899',    '1494288000:63899',    '1494374400:63160',    '1494460800:63160',    '1494547200:62802',    '1494633600:62281',    '1494720000:63035',    '1494806400:63035',    '1494892800:62665',    '1494979200:62186',    '1495065600:62186',    '1495152000:61664',    '1495238400:61664',    '1495324800:61348',    '1495411200:61348',    '1495497600:61991',    '1495584000:61991',    '1495670400:60894',    '1495756800:60894',    '1495843200:60394',    '1495929600:60902',    '1496016000:60902',    '1496102400:59709',    '1496188800:58364',    '1496275200:58170',    '1496361600:57510',    '1496448000:57371',    '1496534400:57371',    '1496793600:53136',    '1496880000:52347',    '1496966400:52347',    '1497052800:50992',    '1497139200:49543',    '1497225600:48146',    '1497312000:48146',    '1497398400:46236',    '1497484800:45600',    '1497571200:45600',    '1497657600:45488',    '1497744000:45488',    '1497830400:46494',    '1497916800:46494',    '1498003200:46620',    '1498089600:46542',    '1498176000:46542',    '1498262400:46726',    '1498348800:47179',    '1498435200:47179',    '1498521600:46623',    '1498608000:46802',    '1498694400:46802',    '1498780800:46968',    '1498867200:47317',    '1498953600:47317',    '1499040000:46769',    '1499126400:47504',    '1499212800:47242',    '1499299200:47242',    '1499385600:47260',    '1499472000:47260',    '1499558400:48042',    '1499990400:50822',    '1500076800:50965',    '1500163200:50965',    '1500249600:51673',    '1500336000:51863',    '1500422400:51863',    '1500508800:52619',    '1500595200:53899',    '1500681600:55112',    '1500768000:55523',    '1500854400:57110',    '1500940800:57110',    '1501027200:59294',    '1501113600:62099',    '1501200000:64755',    '1501286400:64755',    '1501372800:66463',    '1501459200:67141',    '1501545600:67141',    '1501632000:67215',    '1501718400:68706',    '1501804800:68706',    '1501891200:69107',    '1501977600:69694',    '1502064000:69694',    '1502323200:70698',    '1502409600:71048',    '1502496000:71048',    '1502582400:70864',    '1502668800:70864',    '1502755200:70249',    '1502841600:68626',    '1502928000:68626',    '1503014400:68104',    '1503100800:68104',    '1503187200:67401',    '1503273600:65688',    '1503360000:65688',    '1503446400:66225',    '1503532800:66225',    '1503619200:65692',    '1503705600:65692',    '1503792000:64486',    '1503878400:63842',    '1503964800:63842',    '1504051200:63023',    '1504137600:62536',    '1504224000:62536',    '1504310400:60981',    '1504396800:58824',    '1504483200:58824',    '1504569600:57461',    '1504656000:57058',    '1504742400:57058',    '1504828800:57223',    '1504915200:57223',    '1505001600:57113',    '1505088000:57105',    '1505174400:57105',    '1505260800:57003',    '1505347200:57142',    '1505433600:56758',    '1505520000:56758',    '1505606400:56064',    '1505692800:55923',    '1505779200:55685',    '1505865600:55685',    '1505952000:54640',    '1506038400:53301',    '1506124800:52886',    '1506211200:52886',    '1506297600:52348',    '1506384000:51616',    '1506470400:51399',    '1506556800:51399',    '1506643200:50621',    '1506729600:50012',    '1506816000:50012',    '1506902400:50004',    '1506988800:50535',    '1507075200:50535',    '1507161600:51166',    '1507248000:50920',    '1507334400:51488',    '1507420800:52340',    '1507507200:52340',    '1507593600:52860',    '1507680000:52691',    '1507766400:52691',    '1507852800:52475',    '1507939200:52602',    '1508025600:52486',    '1508112000:52486',    '1508198400:52699',    '1508284800:52699',    '1508371200:52208',    '1508457600:52208',    '1508544000:52524',    '1508630400:52524',    '1508716800:52492',    '1508803200:52867',    '1508889600:52867',    '1508976000:52389',    '1509062400:52389',    '1509148800:52213',    '1509235200:52213',    '1509321600:52211',    '1509408000:51826',    '1509494400:51463',    '1509580800:51463',    '1509667200:51515',    '1509753600:51515',    '1509840000:51158',    '1509926400:51158',    '1510012800:50514',    '1510099200:50514',    '1510185600:50696',    '1510272000:50241',    '1510358400:50241',    '1510444800:49596',    '1510531200:49447',    '1510617600:48335',    '1510704000:48335',    '1510790400:48133',    '1510876800:47631',    '1510963200:47364',    '1511049600:47364',    '1511136000:48082',    '1511222400:48650',    '1511308800:48890',    '1511395200:48890',    '1511481600:47826',    '1511568000:47826',    '1511654400:47186',    '1511740800:46987',    '1511827200:46987',    '1511913600:47103',    '1512000000:47103',    '1512086400:47088',    '1512172800:47131',    '1512259200:47131',    '1512345600:48057',    '1512432000:48057',    '1512518400:49050',    '1512604800:49959',    '1512691200:50687',    '1512777600:50687',    '1512864000:51659',    '1512950400:52798',    '1513036800:53968',    '1513123200:53968',    '1513209600:55000',    '1513296000:55000',    '1513382400:55492',    '1513468800:55492',    '1513555200:55623',    '1513641600:54872',    '1513728000:54872',    '1513814400:54261',    '1513900800:54655',    '1513987200:55819',    '1514073600:56320',    '1514160000:57865',    '1514246400:57865',    '1514332800:58507',    '1514419200:59539',    '1514505600:59539',    '1514592000:60197',    '1514678400:60266',    '1514764800:60266',    '1514851200:60082',    '1514937600:60082',    '1515024000:59226',    '1515110400:59226',    '1515196800:58508',    '1515283200:57839',    '1515369600:56918',    '1515456000:56918',    '1515542400:56511',    '1515628800:56511',    '1515715200:57122',    '1515801600:57122',    '1515888000:57634',    '1515974400:57720',    '1516060800:57493',    '1516147200:56994',    '1516233600:56610',    '1516320000:54893',    '1516406400:54893',    '1516492800:54916',    '1516579200:54750',    '1516665600:53716',    '1516752000:54095',    '1516838400:53531',    '1516924800:52979',    '1517011200:53612',    '1517097600:54091',    '1517184000:52919',    '1517270400:51895',    '1517356800:51751',    '1517529600:52491',    '1517616000:53672',    '1517702400:54078',    '1517788800:55090',    '1517875200:56346',    '1517961600:57611',    '1518048000:57650',    '1518134400:57650',    '1518220800:56343',    '1518307200:55801',    '1518393600:56663',    '1518480000:56493',    '1518566400:55495',    '1518652800:54224',    '1518739200:53773',    '1518825600:54044',    '1518912000:54732',    '1518998400:53077',    '1519084800:53703',    '1519171200:54197',    '1519257600:54605',    '1519344000:54240',    '1519430400:54497',    '1519516800:55547',    '1519603200:55661',    '1519689600:54744',    '1519776000:53681',    '1519862400:52115',    '1519948800:52006',    '1520035200:53534',    '1520121600:54748',    '1520208000:54748',    '1520294400:55081',    '1520380800:55355',    '1520467200:55912',    '1520553600:55873',    '1520640000:56819',    '1520726400:57229',    '1520726400:57229',    '1520812800:56190',    '1520899200:55958',    '1520985600:55577',    '1521072000:55567',    '1521158400:55387',    '1521244800:55912',    '1521331200:56071',    '1521417600:57169',    '1521590400:58936',    '1521676800:58060',    '1521849600:57236',    '1521936000:57528',    '1522108800:56614',    '1522195200:57184',    '1522281600:57657',    '1522368000:57695',    '1522454400:56623',    '1522540800:56298',    '1522627200:56946',    '1522713600:56870',    '1522800000:56981',    '1522886400:56742',    '1522972800:57176',    '1523059200:57366',    '1523232000:56939',    '1523318400:56802',    '1523404800:56920',    '1523491200:57396',    '1523577600:57547',    '1523664000:57358',    '1523750400:57347',    '1523923200:57478',    '1524009600:57223',    '1524096000:56281',    '1524182400:55884',    '1524268800:56162',    '1524355200:55784',    '1524441600:56366',    '1524528000:56136',    '1524614400:56178',    '1524700800:56477',    '1524787200:56477',    '1524873600:56972',    '1524960000:57827',    '1525046400:58025',    '1525132800:57059',    '1525305600:55820',    '1525392000:55553',    '1525478400:55563',    '1525564800:55982',    '1525651200:55982',    '1525737600:57014',    '1525824000:56948',    '1525910400:57480',    '1525996800:58839',    '1526083200:57626',    '1526169600:57242',    '1526256000:56555',    '1526342400:56002',    '1526428800:54780',    '1526515200:53303',    '1526601600:53126',    '1526688000:52810',    '1526774400:52036',    '1526860800:52079',    '1526947200:52923',    '1527033600:52981',    '1527120000:53757',    '1527206400:53109',    '1527292800:51685',    '1527379200:52195',    '1527465600:52417',    '1527552000:53333',    '1527638400:52422',    '1527724800:51812',    '1527811200:52067',    '1527897600:51153',    '1527984000:50990',    '1528070400:50545',    '1528156800:50645',    '1528243200:50293',    '1528329600:49745',    '1528416000:49745',    '1528502400:49823',    '1528588800:49932',    '1528675200:49762',    '1528761600:49043',    '1528848000:48287',    '1528934400:48276',    '1529020800:49127',    '1529107200:49454',    '1529193600:49366',    '1529280000:49011',    '1529366400:49041',    '1529452800:49127',    '1529539200:49127',    '1529625600:49019',    '1529712000:48347',    '1529798400:49246',    '1529884800:49926',    '1529971200:50768',    '1530057600:50634',    '1530144000:51008',    '1530230400:50323',    '1530316800:51110',    '1530403200:51634',    '1530489600:51670',    '1530576000:51087',    '1530662400:49873',    '1530748800:49552',    '1530835200:49426',    '1530921600:49541',    '1531008000:49677',    '1531094400:48984',    '1531180800:49306',    '1531267200:49026',    '1531353600:49901',    '1531440000:50664',    '1531526400:50333',    '1531612800:50021',    '1531699200:49912',    '1531785600:49662',    '1531872000:49017',    '1531958400:48661',    '1532044800:48987',    '1532131200:48386',    '1532217600:48012',    '1532304000:47961',    '1532390400:48478',    '1532476800:48405',    '1532563200:49186',    '1532649600:49697',    '1532736000:50340',    '1532822400:49222',    '1532908800:49615',    '1532995200:49674',    '1533081600:50691',    '1533168000:49639',    '1533254400:49758',    '1533340800:49748',    '1533427200:49682',    '1533513600:49084',    '1533600000:49117',    '1533686400:50099',    '1533772800:49839',    '1533859200:50145',    '1533945600:50721',    '1534032000:50364',    '1534118400:49023',    '1534291200:48642',    '1534464000:48232',    '1534550400:48346',    '1534636800:48295',    '1534723200:49205',    '1534809600:49117',    '1534896000:50175',    '1534982400:50287',    '1535068800:49451',    '1535155200:49071',    '1535241600:49096',    '1535328000:47869',    '1535414400:48284',    '1535500800:49346',    '1535587200:49254',    '1535673600:49004',    '1535760000:47758',    '1535846400:47434',    '1535932800:47328',    '1536019200:48212',    '1536105600:48466',    '1536192000:50134',    '1536278400:50134',    '1536364800:51589',    '1536451200:52612',    '1536537600:52778',    '1536624000:52132',    '1536710400:50984',    '1536796800:51012',    '1536883200:51224',    '1536969600:51886',    '1537056000:53274',    '1537142400:55159',    '1537228800:56008',    '1537315200:55476',    '1537401600:54428',    '1537488000:54090',    '1537574400:52781',    '1537660800:52275',    '1537747200:53079',    '1537833600:51562',    '1537920000:51112',    '1538006400:50831',    '1538092800:50349',    '1538179200:49974',    '1538265600:50592',    '1538352000:51068',    '1538438400:52209',    '1542672000:135747',    '1542844800:149662',    '1542931200:155771',    '1543104000:161780',    '1543190400:167665',    '1543276800:173718',    '1543363200:174326',    '1543449600:167057',    '1543536000:158735',    '1543622400:150901',    '1543708800:143802',    '1543795200:138072',    '1543881600:133833',    '1543968000:130201',    '1544054400:126115',    '1544140800:123512',    '1544313600:123142',    '1544400000:126364',    '1544572800:123945',    '1544659200:124252',    '1544745600:124207',    '1544832000:126846',    '1544918400:125215',    '1545004800:126215',    '1545091200:127166',    '1545177600:130067',    '1545264000:134662',    '1545350400:138574',    '1545436800:140224',    '1545523200:139964',    '1545609600:140518',    '1545696000:138150',    '1545782400:136706',    '1545868800:132937',    '1546041600:128183',    '1546128000:126836',    '1546300800:124810',    '1546387200:119657',    '1546473600:115975',    '1546560000:111871',    '1546646400:107838',    '1546732800:105384',    '1546819200:102108',    '1546905600:99510',    '1546992000:97086',    '1547078400:94893',    '1547164800:91552',    '1547251200:88066',    '1547337600:83867',    '1547424000:81116',    '1547510400:78822',    '1547683200:76172',    '1547856000:73321',    '1548028800:72268',    '1548115200:72898',    '1548201600:73133',    '1548460800:71396',    '1548547200:70443',    '1548633600:68575',    '1548720000:67062',    '1548806400:66536',    '1548892800:65720',    '1548979200:66072',    '1549065600:66702',    '1549152000:66925',    '1549238400:66746',    '1549411200:66513',    '1549497600:65826',    '1549584000:65150',    '1549670400:64710',    '1549756800:63989',    '1549843200:63467',    '1549929600:62325',    '1550016000:61939',    '1550102400:61111',    '1550188800:59677',    '1550275200:59044',    '1550361600:59348',    '1550448000:58914',    '1550534400:59184',    '1550707200:57944',    '1550707200:57944',    '1550793600:58344',    '1550880000:58288',    '1551052800:57441',    '1551139200:57314',    '1551225600:57326',    '1551398400:56557',    '1551484800:56574',    '1551571200:56726',    '1551657600:58149',    '1551830400:60364',    '1551916800:58811',    '1552003200:57638',    '1552089600:56828',    '1552176000:56121',    '1552262400:55292',    '1552348800:54727',    '1552435200:54342',    '1552521600:54481',    '1552780800:53214',    '1553040000:52529',    '1553385600:52335',    '1553472000:52292',    '1553558400:53234',    '1553644800:53270',    '1553990400:54597',    '1554163200:54939',    '1554336000:54638',    '1554595200:52957',    '1554940800:53390',    '1555027200:52422',    '1555200000:50554',    '1555459200:47425',    '1555632000:48397',    '1555891200:47510',    '1555977600:48068',    '1556150400:46979',    '1556323200:45587',    '1556496000:45153',    '1556841600:43480',    '1557446400:42386',    '1557705600:43962',    '1557878400:46073',    '1557964800:46445',    '1558310400:48990',    '1558483200:51027',    '1558569600:52439',    '1558828800:57327',    '1558915200:58270',    '1559001600:59205',    '1559174400:60094',    '1559260800:61001',    '1559347200:61380',    '1559433600:59984',    '1559606400:59126',    '1559606400:59126',    '1559692800:59355',    '1559779200:59256',    '1559865600:59906',    '1559952000:61090',    '1560038400:62039',    '1560124800:62671',    '1560211200:62671',    '1560297600:62115',    '1560384000:62017',    '1560470400:60834',    '1560556800:60296',    '1560643200:59307',    '1560729600:59878',    '1560816000:60278',    '1560902400:60458',    '1560988800:60188',    '1561075200:60069',    '1561161600:58994',    '1561248000:58740',    '1561334400:58310',    '1561420800:58974',    '1561593600:58179',    '1561593600:58179',    '1561680000:58463',    '1561766400:57355',    '1561852800:57176',    '1561939200:57150',    '1562025600:57694',    '1562112000:57665',    '1562198400:58230',    '1562284800:57918',    '1562371200:57479',    '1562457600:57678',    '1562544000:57387',    '1562630400:57367',    '1562716800:55888',    '1562803200:55638',    '1562889600:56645',    '1562976000:57118',    '1563062400:57437',    '1563148800:58273',    '1563235200:58447',    '1563321600:58157',    '1563408000:58183',    '1563494400:58550',    '1563580800:58868',    '1563667200:58977',    '1563753600:58732',    '1563840000:58287',    '1563926400:57673',    '1564012800:56188',    '1564099200:55325',    '1564185600:56546',    '1564272000:56721',    '1564358400:56472',    '1564444800:55043',    '1564531200:55154',    '1564617600:54700',    '1564790400:55056',    '1564876800:54889',    '1564963200:55172',    '1565049600:55029',    '1565136000:54469',    '1565222400:55433',    '1565308800:55833',    '1565395200:56452',    '1565481600:57405',    '1565568000:57911',    '1565654400:57252',    '1565827200:58362',    '1565827200:58362',    '1565913600:58769',    '1566000000:59251',    '1566086400:60783',    '1566259200:65599',    '1566432000:69970',    '1566432000:69970',    '1566518400:70952',    '1566604800:69084',    '1566691200:68957',    '1566777600:68970',    '1566864000:67918',    '1566950400:67313',    '1567036800:68386',    '1567123200:69446',    '1567209600:68045',    '1567296000:66723',    '1567382400:66897',    '1567468800:66133',    '1567555200:65703',    '1567641600:64119',    '1567728000:64528',    '1567814400:64820',    '1567900800:63798' }