Module:Exchange/Red d'hide body (t)/Data

return { '1427414400:8631',   '1427500800:8631',    '1427587200:8220',    '1427673600:7863',    '1427760000:7863',    '1427846400:7469',    '1427932800:7469',    '1428019200:7165',    '1428105600:7165',    '1428192000:6884',    '1428278400:6884',    '1428364800:6679',    '1428451200:6679',    '1428537600:6445',    '1428624000:6445',    '1428710400:6323',    '1428796800:6323',    '1428883200:6304',    '1428969600:6420',    '1429056000:6420',    '1429142400:6405',    '1429228800:6405',    '1429315200:6286',    '1429401600:6286',    '1429488000:6140',    '1429574400:6140',    '1429660800:6277',    '1429747200:6277',    '1429833600:6353',    '1429920000:6353',    '1430006400:6344',    '1430092800:6344',    '1430179200:6334',    '1430265600:6402',    '1430352000:6402',    '1430438400:6411',    '1430524800:6285',    '1430611200:6422',    '1430697600:6422',    '1430784000:6420',    '1430870400:6420',    '1430956800:6383',    '1431043200:6383',    '1431129600:6385',    '1431216000:6385',    '1431302400:6421',    '1431388800:6421',    '1431475200:6461',    '1431561600:6461',    '1431648000:6448',    '1431734400:6448',    '1431820800:6399',    '1431907200:6435',    '1431993600:6435',    '1432080000:6408',    '1432166400:6408',    '1432252800:6408',    '1432339200:6428',    '1432425600:6428',    '1432512000:6399',    '1432598400:6518',    '1432684800:6518',    '1432771200:6425',    '1432857600:6425',    '1432944000:6317',    '1433030400:6318',    '1433116800:6318',    '1433203200:6395',    '1433289600:6395',    '1433376000:6395',    '1433462400:6430',    '1433548800:6430',    '1433635200:6440',    '1433721600:6440',    '1433808000:6588',    '1433894400:6588',    '1433980800:6423',    '1434067200:6423',    '1434153600:6423',    '1434240000:6435',    '1434326400:6435',    '1434412800:6414',    '1434499200:6414',    '1434585600:6504',    '1434672000:6504',    '1434758400:6463',    '1434844800:6463',    '1434931200:6446',    '1435017600:6446',    '1435104000:6510',    '1435190400:6510',    '1435276800:6510',    '1435363200:6498',    '1435449600:6498',    '1435536000:6510',    '1435622400:6510',    '1435708800:6552',    '1435795200:6552',    '1435881600:6552',    '1435968000:6467',    '1436054400:6467',    '1436140800:6464',    '1436227200:6464',    '1436313600:6448',    '1436400000:6448',    '1436486400:6544',    '1436572800:6544',    '1436659200:6544',    '1436745600:6544',    '1436832000:6571',    '1436918400:6571',    '1437004800:6486',    '1437091200:6486',    '1437177600:6559',    '1437264000:6559',    '1437350400:6692',    '1437436800:6692',    '1437523200:6641',    '1437609600:6641',    '1437696000:6606',    '1437782400:6606',    '1437868800:6470',    '1437955200:6470',    '1438041600:6536',    '1438128000:6536',    '1438214400:6467',    '1438300800:6467',    '1438387200:6546',    '1438473600:6546',    '1438560000:6533',    '1438646400:6533',    '1438732800:6586',    '1438819200:6586',    '1438905600:6500',    '1438992000:6500',    '1439078400:6559',    '1439164800:6559',    '1439251200:6460',    '1439337600:6460',    '1439424000:6452',    '1439510400:6452',    '1439596800:6549',    '1439683200:6549',    '1439769600:6569',    '1439856000:6569',    '1439942400:6448',    '1440028800:6448',    '1440115200:6534',    '1440201600:6534',    '1440288000:6562',    '1440374400:6562',    '1440460800:6562',    '1440547200:6459',    '1440633600:6459',    '1440720000:6409',    '1440806400:6409',    '1440892800:6448',    '1440979200:6448',    '1441065600:6544',    '1441152000:6544',    '1441238400:6608',    '1441324800:6735',    '1441411200:6735',    '1441497600:6714',    '1441584000:6714',    '1441670400:6731',    '1441756800:6731',    '1441843200:6707',    '1441929600:6707',    '1442016000:6510',    '1442102400:6510',    '1442188800:6513',    '1442275200:6513',    '1442361600:6425',    '1442448000:6425',    '1442534400:6533',    '1442620800:6533',    '1442707200:6556',    '1442793600:6556',    '1442880000:6556',    '1442966400:6420',    '1443052800:6420',    '1443139200:6521',    '1443225600:6521',    '1443398400:6564',    '1443484800:6564',    '1443571200:6499',    '1443657600:6499',    '1444089600:6368',    '1444176000:6368',    '1444262400:6368',    '1444348800:6482',    '1444435200:6549',    '1444521600:6549',    '1444608000:6549',    '1444694400:6549',    '1444780800:6568',    '1444867200:6568',    '1444953600:6488',    '1445040000:6488',    '1445126400:6488',    '1445212800:6490',    '1445299200:6490',    '1445385600:6496',    '1445558400:6517',    '1445644800:6517',    '1445731200:6601',    '1445817600:6601',    '1445904000:6603',    '1445990400:6603',    '1446163200:6557',    '1446249600:6557',    '1446336000:6442',    '1446422400:6442',    '1446508800:6442',    '1446595200:6420',    '1446681600:6420',    '1446768000:6420',    '1446854400:6460',    '1446940800:6460',    '1447027200:6493',    '1447113600:6493',    '1447200000:6493',    '1447286400:6474',    '1447372800:6474',    '1447459200:6474',    '1447545600:6521',    '1447632000:6521',    '1447718400:6533',    '1447804800:6533',    '1447891200:6533',    '1447977600:6490',    '1448064000:6490',    '1448150400:6490',    '1448236800:6535',    '1448323200:6535',    '1448409600:6562',    '1448496000:6562',    '1448582400:6646',    '1448668800:6646',    '1448755200:6693',    '1448841600:6693',    '1448928000:6745',    '1449014400:6745',    '1449100800:6835',    '1449187200:6835',    '1449273600:6865',    '1449360000:6865',    '1449446400:6899',    '1449532800:6899',    '1449619200:6899',    '1449705600:6634',    '1449792000:6634',    '1449878400:6624',    '1449964800:6624',    '1450051200:6447',    '1450137600:6447',    '1450224000:6314',    '1450310400:6314',    '1450396800:6314',    '1450483200:6485',    '1450569600:6485',    '1450656000:6534',    '1450742400:6534',    '1450828800:6536',    '1450915200:6536',    '1451001600:6506',    '1451088000:6506',    '1451174400:6619',    '1451260800:6619',    '1451347200:6578',    '1451433600:6578',    '1451520000:6534',    '1451606400:6534',    '1451692800:6534',    '1451779200:6564',    '1451865600:6652',    '1451952000:6705',    '1452038400:6705',    '1452124800:6617',    '1452211200:6617',    '1452297600:6553',    '1452384000:6553',    '1452470400:6517',    '1452556800:6517',    '1452643200:6532',    '1452729600:6532',    '1452816000:6522',    '1452902400:6522',    '1452988800:6493',    '1453075200:6493',    '1453161600:6363',    '1453248000:6363',    '1453334400:6437',    '1453420800:6437',    '1453507200:6399',    '1453593600:6399',    '1453680000:6205',    '1453766400:5995',    '1453852800:5995',    '1453939200:5797',    '1454025600:5797',    '1454112000:5674',    '1454198400:5674',    '1454284800:5557',    '1454371200:5742',    '1454457600:5742',    '1454544000:6024',    '1454630400:6024',    '1454716800:6261',    '1454803200:6018',    '1454889600:6018',    '1454976000:6167',    '1455062400:6167',    '1455148800:6328',    '1455235200:6328',    '1455321600:6348',    '1455408000:6425',    '1455494400:6425',    '1455580800:6350',    '1455667200:6350',    '1455753600:6409',    '1455840000:6409',    '1455926400:6328',    '1456012800:6328',    '1456099200:6284',    '1456185600:6284',    '1456272000:6301',    '1456358400:6301',    '1456444800:6371',    '1456531200:6371',    '1456617600:6473',    '1456704000:6473',    '1456790400:6512',    '1456876800:6512',    '1456963200:6466',    '1457049600:6466',    '1457136000:6356',    '1457222400:6356',    '1457308800:6355',    '1457395200:6355',    '1457481600:6355',    '1457568000:6465',    '1457654400:6465',    '1457740800:6487',    '1457827200:6487',    '1457913600:6420',    '1458000000:6420',    '1458086400:6422',    '1458172800:6495',    '1458259200:6495',    '1458345600:6470',    '1458432000:6470',    '1458518400:6430',    '1458604800:6430',    '1458691200:6543',    '1458777600:6543',    '1458864000:6460',    '1458950400:6520',    '1459036800:6520',    '1459123200:6476',    '1459209600:6476',    '1459296000:6519',    '1459382400:6519',    '1459468800:6575',    '1459555200:6575',    '1459641600:6477',    '1459728000:6477',    '1459814400:6499',    '1459900800:6499',    '1459987200:6448',    '1460073600:6448',    '1460160000:6429',    '1460246400:6429',    '1460332800:6512',    '1460419200:6512',    '1460505600:6518',    '1460592000:6518',    '1460678400:6522',    '1460764800:6522',    '1460851200:6367',    '1460937600:6367',    '1461024000:6412',    '1461110400:6412',    '1461196800:6477',    '1461283200:6477',    '1461369600:6592',    '1461456000:6592',    '1461542400:6535',    '1461628800:6535',    '1461715200:6433',    '1461801600:6433',    '1461888000:6398',    '1461974400:6398',    '1462060800:6362',    '1462147200:6362',    '1462233600:6386',    '1462320000:6386',    '1462406400:6410',    '1462492800:6487',    '1462579200:6487',    '1462665600:6419',    '1462752000:6419',    '1462838400:6249',    '1462924800:6275',    '1463011200:6275',    '1463097600:6135',    '1463184000:6188',    '1463270400:6188',    '1463356800:6260',    '1463443200:6260',    '1463529600:6309',    '1463616000:6309',    '1463702400:6405',    '1463961600:6379',    '1463961600:6379',    '1464048000:6274',    '1464134400:6274',    '1464220800:6369',    '1464307200:6369',    '1464393600:6482',    '1464480000:6482',    '1464566400:6499',    '1464652800:6499',    '1464739200:6520',    '1464825600:6591',    '1464912000:6591',    '1464998400:6515',    '1465084800:6608',    '1465171200:6608',    '1465257600:6613',    '1465344000:6613',    '1465430400:6696',    '1465516800:6696',    '1465603200:6644',    '1465689600:6644',    '1465776000:6630',    '1465862400:6630',    '1465948800:6626',    '1466035200:6626',    '1466121600:6560',    '1466208000:6562',    '1466294400:6562',    '1466380800:6485',    '1466467200:6532',    '1466553600:6593',    '1466640000:6622',    '1466726400:6645',    '1466812800:6645',    '1466899200:6665',    '1466985600:6665',    '1467072000:6657',    '1467158400:6657',    '1467244800:6647',    '1467331200:6693',    '1467417600:6738',    '1467504000:6738',    '1467590400:6873',    '1467676800:7101',    '1467763200:7101',    '1467849600:6850',    '1467936000:6850',    '1468022400:6707',    '1468108800:6695',    '1468195200:6624',    '1468281600:6661',    '1468368000:6711',    '1468454400:6711',    '1468540800:6646',    '1468627200:6701',    '1468713600:6778',    '1468800000:6778',    '1468886400:6573',    '1469318400:6817',    '1469404800:6935',    '1469491200:6935',    '1469577600:6932',    '1469664000:6932',    '1469750400:6804',    '1469836800:6862',    '1469923200:6806',    '1470009600:6806',    '1470096000:6925',    '1470182400:6877',    '1470268800:7001',    '1470355200:7001',    '1470441600:6902',    '1470528000:6902',    '1470614400:6750',    '1470700800:6750',    '1470787200:6908',    '1470873600:6908',    '1470960000:6970',    '1471046400:6970',    '1471132800:6856',    '1471219200:6856',    '1471305600:6990',    '1471392000:6990',    '1471478400:7017',    '1471564800:7017',    '1471651200:6801',    '1471737600:6812',    '1471824000:6812',    '1471910400:6765',    '1471996800:6804',    '1472083200:6804',    '1472169600:6692',    '1472256000:6692',    '1472428800:6723',    '1472688000:6938',    '1472774400:6922',    '1472860800:6922',    '1472947200:6830',    '1473033600:6854',    '1473120000:6854',    '1473206400:6789',    '1473292800:6789',    '1473379200:6789',    '1473465600:6825',    '1473552000:6825',    '1473638400:6761',    '1473724800:6770',    '1473811200:6721',    '1473897600:6721',    '1473984000:6683',    '1474070400:6683',    '1474156800:6706',    '1474243200:6706',    '1474329600:6568',    '1474416000:6568',    '1474502400:6619',    '1474588800:6591',    '1474675200:6591',    '1474761600:6664',    '1474848000:6730',    '1474934400:6730',    '1475020800:6897',    '1475107200:6897',    '1475193600:6888',    '1475280000:6888',    '1475366400:6618',    '1475452800:6618',    '1475539200:6618',    '1475625600:6517',    '1475712000:6568',    '1475798400:6568',    '1475884800:6607',    '1475971200:6677',    '1476057600:6677',    '1476144000:6552',    '1476230400:6626',    '1476316800:6626',    '1476403200:6574',    '1476489600:6646',    '1476576000:6646',    '1476662400:6646',    '1476748800:6649',    '1476835200:6649',    '1476921600:6551',    '1477008000:6551',    '1477094400:6545',    '1477180800:6545',    '1477267200:6570',    '1477353600:6570',    '1477440000:6557',    '1477526400:6557',    '1477612800:6536',    '1477699200:6536',    '1477785600:6476',    '1477872000:6476',    '1477958400:6435',    '1478044800:6435',    '1478131200:6481',    '1478217600:6481',    '1478304000:6495',    '1478390400:6495',    '1478476800:6528',    '1478563200:6528',    '1478649600:6529',    '1478736000:6529',    '1478822400:6520',    '1478908800:6520',    '1478995200:6520',    '1479081600:6499',    '1479168000:6499',    '1481241600:6521',    '1481241600:6521',    '1481328000:6521',    '1481414400:6589',    '1481500800:6589',    '1481587200:6535',    '1481673600:6535',    '1481760000:6490',    '1481846400:6490',    '1481932800:6523',    '1482019200:6515',    '1482105600:6515',    '1482192000:6491',    '1482278400:6491',    '1482364800:6538',    '1482451200:6538',    '1482537600:6470',    '1482624000:6470',    '1482710400:6567',    '1482796800:6567',    '1482883200:6435',    '1482969600:6435',    '1483056000:6437',    '1483142400:6437',    '1483228800:6494',    '1483315200:6494',    '1483401600:6524',    '1483488000:6524',    '1483574400:6495',    '1483660800:6495',    '1483747200:6421',    '1483833600:6421',    '1483920000:6423',    '1484006400:6481',    '1484092800:6481',    '1484179200:6622',    '1484265600:6609',    '1484352000:6609',    '1484438400:6572',    '1484524800:6573',    '1484611200:6573',    '1484697600:6502',    '1484784000:6502',    '1484870400:6513',    '1484956800:6513',    '1485043200:6500',    '1485129600:6500',    '1485561600:6389',    '1485648000:6450',    '1485734400:6450',    '1485820800:6452',    '1485907200:6452',    '1485993600:6421',    '1486080000:6421',    '1486166400:6547',    '1486252800:6547',    '1486339200:6370',    '1486425600:6423',    '1486512000:6469',    '1486598400:6534',    '1486684800:6534',    '1486771200:6473',    '1486857600:6483',    '1486944000:6483',    '1487030400:6508',    '1487116800:6508',    '1487203200:6437',    '1487289600:6507',    '1487462400:6533',    '1487548800:6566',    '1487635200:6566',    '1487721600:6500',    '1487808000:6500',    '1487894400:6608',    '1487980800:6608',    '1488067200:6566',    '1488153600:6566',    '1488240000:6559',    '1488326400:6591',    '1488412800:6591',    '1488499200:6570',    '1488585600:6570',    '1488672000:6592',    '1488758400:6592',    '1488844800:6586',    '1488931200:6586',    '1489017600:6586',    '1489104000:6600',    '1489190400:6600',    '1489276800:6655',    '1489363200:6655',    '1489449600:6564',    '1489536000:6564',    '1489622400:6492',    '1489708800:6492',    '1489795200:6514',    '1489881600:6514',    '1489968000:6522',    '1490054400:6502',    '1490140800:6502',    '1490227200:6350',    '1490313600:6403',    '1490400000:6403',    '1490486400:6509',    '1490572800:6509',    '1490659200:6505',    '1490745600:6505',    '1490832000:6506',    '1490918400:6506',    '1491004800:6448',    '1491091200:6448',    '1491177600:6480',    '1491264000:6476',    '1491350400:6476',    '1492041600:6568',    '1492128000:6712',    '1492214400:6712',    '1492300800:6650',    '1492387200:6669',    '1492473600:6669',    '1492560000:6719',    '1492646400:6719',    '1492732800:6645',    '1492819200:6645',    '1492905600:6708',    '1492992000:6708',    '1493078400:6677',    '1493164800:6727',    '1493251200:6727',    '1493337600:6754',    '1493424000:6754',    '1493510400:6736',    '1493596800:6736',    '1493683200:6618',    '1493769600:6618',    '1493856000:6724',    '1493942400:6520',    '1494028800:6442',    '1494115200:6383',    '1494201600:6383',    '1494288000:6329',    '1494374400:6445',    '1494460800:6445',    '1494547200:6465',    '1494633600:6464',    '1494720000:6464',    '1494806400:6463',    '1494892800:6463',    '1494979200:6476',    '1495065600:6476',    '1495152000:6491',    '1495238400:6491',    '1495324800:6493',    '1495411200:6493',    '1495497600:6544',    '1495584000:6544',    '1495670400:6479',    '1495756800:6479',    '1495843200:6472',    '1495929600:6472',    '1496016000:6484',    '1496102400:6484',    '1496188800:6519',    '1496275200:6519',    '1496361600:6482',    '1496448000:6482',    '1496534400:6453',    '1496793600:6480',    '1496880000:6480',    '1496966400:6521',    '1497052800:6521',    '1497139200:6482',    '1497225600:6482',    '1497312000:6504',    '1497398400:6480',    '1497484800:6559',    '1497571200:6559',    '1497657600:6516',    '1497744000:6516',    '1497830400:6449',    '1497916800:6449',    '1498003200:6439',    '1498089600:6439',    '1498176000:6451',    '1498262400:6451',    '1498348800:6459',    '1498435200:6459',    '1498521600:6332',    '1498608000:6332',    '1498694400:6221',    '1498780800:6322',    '1498867200:6322',    '1498953600:6344',    '1499040000:6344',    '1499126400:6325',    '1499212800:6325',    '1499299200:6327',    '1499385600:6284',    '1499472000:6284',    '1499558400:6400',    '1499990400:6385',    '1500076800:6338',    '1500163200:6338',    '1500249600:6378',    '1500336000:6378',    '1500422400:6448',    '1500508800:6448',    '1500595200:6510',    '1500681600:6510',    '1500768000:6451',    '1500854400:6451',    '1500940800:6493',    '1501027200:6493',    '1501113600:6511',    '1501200000:6511',    '1501286400:6449',    '1501372800:6449',    '1501459200:6503',    '1501545600:6503',    '1501632000:6531',    '1501718400:6521',    '1501804800:6521',    '1501891200:6517',    '1501977600:6487',    '1502064000:6487',    '1502323200:6507',    '1502409600:6465',    '1502496000:6465',    '1502582400:6511',    '1502668800:6511',    '1502755200:6490',    '1502841600:6490',    '1502928000:6453',    '1503014400:6453',    '1503100800:6405',    '1503187200:6405',    '1503273600:6415',    '1503446400:6510',    '1503532800:6510',    '1503619200:6532',    '1503705600:6532',    '1503792000:6550',    '1503878400:6550',    '1503964800:6567',    '1504051200:6567',    '1504137600:6473',    '1504224000:6473',    '1504310400:6540',    '1504396800:6422',    '1504483200:6422',    '1504569600:6356',    '1504656000:6352',    '1504742400:6352',    '1504828800:6367',    '1504915200:6367',    '1505001600:6234',    '1505088000:6234',    '1505174400:6327',    '1505260800:6327',    '1505347200:6472',    '1505433600:6472',    '1505520000:6423',    '1505606400:6423',    '1505692800:6422',    '1505865600:6406',    '1505952000:6406',    '1506038400:6351',    '1506124800:6373',    '1506211200:6373',    '1506297600:6367',    '1506384000:6367',    '1506470400:6511',    '1506556800:6511',    '1506643200:6500',    '1506729600:6500',    '1506816000:6546',    '1506902400:6546',    '1506988800:6557',    '1507075200:6557',    '1507161600:6575',    '1507248000:6575',    '1507334400:6480',    '1507420800:6480',    '1507507200:6571',    '1507593600:6571',    '1507680000:6601' }