Module:Exchange/Lava scale/Data

return { '1427414400:1050',   '1427500800:1050',    '1427587200:1103',    '1427673600:1103',    '1427760000:1103',    '1427846400:1136',    '1427932800:1136',    '1428019200:1136',    '1428105600:1193',    '1428192000:1193',    '1428278400:1193',    '1428364800:1253',    '1428451200:1253',    '1428537600:1253',    '1428624000:1253',    '1428710400:1289',    '1428796800:1289',    '1428883200:1289',    '1428969600:1268',    '1429056000:1268',    '1429142400:1268',    '1429228800:1323',    '1429315200:1323',    '1429401600:1323',    '1429488000:1358',    '1429574400:1358',    '1429660800:1358',    '1429747200:1358',    '1429833600:1391',    '1429920000:1391',    '1430006400:1391',    '1430092800:1417',    '1430179200:1417',    '1430265600:1373',    '1430352000:1373',    '1430438400:1373',    '1430524800:1442',    '1430611200:1442',    '1430697600:1442',    '1430784000:1515',    '1430870400:1515',    '1430956800:1515',    '1431043200:1464',    '1431129600:1464',    '1431216000:1464',    '1431302400:1393',    '1431388800:1393',    '1431475200:1393',    '1431561600:1421',    '1431648000:1421',    '1431734400:1421',    '1431820800:1489',    '1431907200:1489',    '1431993600:1540',    '1432080000:1540',    '1432166400:1540',    '1432252800:1540',    '1432339200:1520',    '1432425600:1520',    '1432512000:1520',    '1432598400:1588',    '1432684800:1588',    '1432771200:1588',    '1432857600:1665',    '1432944000:1665',    '1433030400:1601',    '1433116800:1601',    '1433203200:1529',    '1433289600:1529',    '1433376000:1529',    '1433462400:1500',    '1433548800:1500',    '1433635200:1572',    '1433721600:1572',    '1433808000:1572',    '1433894400:1614',    '1433980800:1614',    '1434067200:1544',    '1434153600:1544',    '1434240000:1524',    '1434326400:1524',    '1434412800:1589',    '1434499200:1589',    '1434585600:1636',    '1434672000:1636',    '1434758400:1718',    '1434844800:1718',    '1434931200:1795',    '1435017600:1795',    '1435104000:1813',    '1435190400:1813',    '1435276800:1724',    '1435363200:1724',    '1435449600:1642',    '1435536000:1642',    '1435622400:1616',    '1435708800:1616',    '1435795200:1581',    '1435881600:1581',    '1435968000:1581',    '1436054400:1661',    '1436140800:1661',    '1436227200:1661',    '1436313600:1697',    '1436400000:1697',    '1436486400:1697',    '1436572800:1749',    '1436659200:1749',    '1436745600:1749',    '1436832000:1684',    '1436918400:1684',    '1437004800:1653',    '1437091200:1653',    '1437177600:1700',    '1437264000:1700',    '1437350400:1700',    '1437436800:1747',    '1437523200:1747',    '1437609600:1736',    '1437696000:1736',    '1437782400:1736',    '1437868800:1792',    '1437955200:1792',    '1438041600:1792',    '1438128000:1860',    '1438214400:1860',    '1438300800:1860',    '1438387200:1905',    '1438473600:1905',    '1438560000:1945',    '1438646400:1945',    '1438732800:1945',    '1438819200:1960',    '1438905600:1960',    '1438992000:1960',    '1439078400:1992',    '1439164800:1992',    '1439251200:1992',    '1439337600:2050',    '1439424000:2050',    '1439510400:2050',    '1439596800:2153',    '1439683200:2153',    '1439769600:2153',    '1439856000:2261',    '1439942400:2261',    '1440028800:2261',    '1440115200:2375',    '1440201600:2375',    '1440288000:2492',    '1440374400:2492',    '1440460800:2492',    '1440547200:2492',    '1440633600:2588',    '1440720000:2588',    '1440806400:2588',    '1440892800:2675',    '1440979200:2675',    '1441065600:2675',    '1441152000:2731',    '1441238400:2731',    '1441324800:2731',    '1441411200:2861',    '1441497600:2861',    '1441584000:2861',    '1441670400:3002',    '1441756800:3002',    '1441843200:3002',    '1441929600:3007',    '1442016000:3007',    '1442102400:3007',    '1442188800:2873',    '1442275200:2873',    '1442361600:2873',    '1442448000:2870',    '1442534400:2870',    '1442620800:2870',    '1442707200:2830',    '1442793600:2830',    '1442880000:2830',    '1442966400:2845',    '1443052800:2845',    '1443139200:2845',    '1443225600:2982',    '1443398400:2982',    '1443484800:3110',    '1443571200:3110',    '1443657600:3149',    '1444089600:3116',    '1444176000:3001',    '1444262400:3001',    '1444348800:3001',    '1444435200:2907',    '1444521600:2907',    '1444608000:2907',    '1444694400:2798',    '1444780800:2798',    '1444867200:2798',    '1444953600:2760',    '1445040000:2760',    '1445126400:2760',    '1445212800:2761',    '1445299200:2761',    '1445385600:2779',    '1445558400:2779',    '1445644800:2779',    '1445731200:2779',    '1445817600:2661',    '1445904000:2661',    '1445990400:2661',    '1446163200:2648',    '1446249600:2648',    '1446336000:2706',    '1446422400:2706',    '1446508800:2706',    '1446595200:2706',    '1446681600:2788',    '1446768000:2788',    '1446854400:2788',    '1446940800:2925',    '1447027200:2925',    '1447113600:2925',    '1447200000:2925',    '1447286400:3031',    '1447372800:3031',    '1447459200:3031',    '1447545600:3031',    '1447632000:3105',    '1447718400:3105',    '1447804800:3105',    '1447891200:3105',    '1447977600:3164',    '1448064000:3164',    '1448150400:3164',    '1448236800:3138',    '1448323200:3138',    '1448409600:3138',    '1448496000:3255',    '1448582400:3255',    '1448668800:3255',    '1448755200:3334',    '1448841600:3334',    '1448928000:3334',    '1449014400:3349',    '1449100800:3349',    '1449187200:3349',    '1449273600:3234',    '1449360000:3234',    '1449446400:3234',    '1449532800:3353',    '1449619200:3353',    '1449705600:3353',    '1449792000:3500',    '1449878400:3500',    '1449964800:3500',    '1450051200:3675',    '1450137600:3675',    '1450224000:3675',    '1450310400:3858',    '1450396800:3858',    '1450483200:3858',    '1450569600:4051',    '1450656000:4051',    '1450742400:4242',    '1450828800:4242',    '1450915200:4455',    '1451001600:4455',    '1451088000:4455',    '1451174400:4570',    '1451260800:4570',    '1451347200:4732',    '1451433600:4732',    '1451520000:4931',    '1451606400:4931',    '1451692800:4931',    '1451779200:4965',    '1451865600:4965',    '1451952000:4732',    '1452038400:4732',    '1452124800:4495',    '1452211200:4495',    '1452297600:4282',    '1452384000:4282',    '1452470400:4093',    '1452556800:4093',    '1452643200:4017',    '1452729600:4017',    '1452816000:4031',    '1452902400:4031',    '1452988800:4123',    '1453075200:4123',    '1453161600:4076',    '1453248000:4076',    '1453334400:4024',    '1453420800:4024',    '1453507200:4050',    '1453593600:4050',    '1453680000:4050',    '1453766400:4027',    '1453852800:4027',    '1453939200:3997',    '1454025600:3997',    '1454112000:3953',    '1454198400:3953',    '1454284800:3983',    '1454371200:3983',    '1454457600:3976',    '1454544000:3976',    '1454630400:3998',    '1454716800:3998',    '1454803200:3862',    '1454889600:3862',    '1454976000:3668',    '1455062400:3668',    '1455148800:3487',    '1455235200:3487',    '1455321600:3326',    '1455408000:3181',    '1455494400:3181',    '1455580800:3023',    '1455667200:3023',    '1455753600:2876',    '1455840000:2876',    '1455926400:2753',    '1456012800:2753',    '1456099200:2615',    '1456185600:2615',    '1456272000:2485',    '1456358400:2485',    '1456444800:2361',    '1456531200:2361',    '1456617600:2309',    '1456704000:2309',    '1456790400:2332',    '1456876800:2332',    '1456963200:2381',    '1457049600:2381',    '1457136000:2371',    '1457222400:2371',    '1457308800:2389',    '1457395200:2389',    '1457481600:2389',    '1457568000:2445',    '1457654400:2445',    '1457740800:2483',    '1457827200:2483',    '1457913600:2490',    '1458000000:2490',    '1458086400:2470',    '1458172800:2470',    '1458259200:2450',    '1458345600:2450',    '1458432000:2454',    '1458518400:2454',    '1458604800:2468',    '1458691200:2468',    '1458777600:2377',    '1458864000:2377',    '1458950400:2260',    '1459036800:2260',    '1459123200:2212',    '1459209600:2291',    '1459296000:2291',    '1459382400:2315',    '1459468800:2315',    '1459555200:2403',    '1459641600:2403',    '1459728000:2461',    '1459814400:2461',    '1459900800:2578',    '1459987200:2578',    '1460073600:2707',    '1460160000:2707',    '1460246400:2815',    '1460332800:2815',    '1460419200:2938',    '1460505600:2938',    '1460592000:2984',    '1460678400:2984',    '1460764800:3065',    '1460851200:3065',    '1460937600:3120',    '1461024000:3118',    '1461110400:3118',    '1461196800:3028',    '1461283200:3028',    '1461369600:3028',    '1461456000:2913',    '1461542400:2913',    '1461628800:2827',    '1461715200:2827',    '1461801600:2889',    '1461888000:2889',    '1461974400:2926',    '1462060800:2926',    '1462147200:2824',    '1462233600:2824',    '1462320000:2788',    '1462406400:2788',    '1462492800:2756',    '1462579200:2756',    '1462665600:2621',    '1462752000:2621',    '1462838400:2543',    '1462924800:2543',    '1463011200:2591',    '1463097600:2591',    '1463184000:2542',    '1463270400:2542',    '1463356800:2647',    '1463443200:2647',    '1463529600:2716',    '1463616000:2716',    '1463702400:2807',    '1463961600:2948',    '1463961600:2948',    '1464048000:3075',    '1464134400:3075',    '1464220800:3220',    '1464307200:3220',    '1464393600:3086',    '1464480000:3086',    '1464566400:3033',    '1464652800:3033',    '1464739200:2972',    '1464825600:2972',    '1464912000:3085',    '1464998400:3085',    '1465084800:3197',    '1465171200:3197',    '1465257600:3357',    '1465344000:3357',    '1465430400:3520',    '1465516800:3603',    '1465603200:3784',    '1465689600:3974',    '1465776000:4053',    '1465862400:4026',    '1465948800:3883',    '1466035200:3691',    '1466121600:3566',    '1466208000:3415',    '1466294400:3244',    '1466380800:3081',    '1466467200:2928',    '1466553600:2924',    '1466640000:2777',    '1466726400:2666',    '1466812800:2543',    '1466899200:2465',    '1466985600:2589',    '1467072000:2538',    '1467158400:2423',    '1467244800:2319',    '1467331200:2273',    '1467417600:2317',    '1467504000:2356',    '1467590400:2384',    '1467676800:2452',    '1467763200:2534',    '1467849600:2511',    '1467936000:2616',    '1468022400:2747',    '1468108800:2885',    '1468195200:3011',    '1468281600:2927',    '1468368000:2796',    '1468454400:2830',    '1468540800:2836',    '1468627200:2741',    '1468713600:2655',    '1468800000:2540',    '1468886400:2435',    '1469318400:2344',    '1469404800:2360',    '1469491200:2435',    '1469577600:2531',    '1469664000:2654',    '1469750400:2741',    '1469836800:2625',    '1469923200:2496',    '1470009600:2396',    '1470096000:2377',    '1470182400:2332',    '1470268800:2226',    '1470355200:2212',    '1470441600:2235',    '1470528000:2225',    '1470614400:2292',    '1470700800:2350',    '1470787200:2343',    '1470873600:2381',    '1470960000:2430',    '1471046400:2367',    '1471132800:2264',    '1471219200:2190',    '1471305600:2144',    '1471392000:2074',    '1471478400:2009',    '1471564800:2015',    '1471651200:2016',    '1471737600:2064',    '1471824000:2059',    '1471910400:2085',    '1471996800:2067',    '1472083200:2056',    '1472169600:1954',    '1472256000:1954',    '1472428800:1809',    '1472688000:1769',    '1472774400:1767',    '1472860800:1767',    '1472947200:1766',    '1473033600:1683',    '1473120000:1598',    '1473206400:1535',    '1473292800:1465',    '1473379200:1454',    '1473465600:1503',    '1473552000:1562',    '1473638400:1562',    '1473724800:1586',    '1473811200:1635',    '1473897600:1635',    '1473984000:1659',    '1474070400:1659',    '1474156800:1606',    '1474243200:1669',    '1474329600:1634',    '1474416000:1634',    '1474502400:1571',    '1474588800:1614',    '1474675200:1672',    '1474761600:1672',    '1474848000:1659',    '1474934400:1659',    '1475020800:1689',    '1475107200:1607',    '1475193600:1620',    '1475280000:1623',    '1475366400:1632',    '1475452800:1632',    '1475539200:1595',    '1475625600:1522',    '1475712000:1505',    '1475798400:1449',    '1475884800:1440',    '1475971200:1489',    '1476057600:1489',    '1476144000:1553',    '1476230400:1631',    '1476316800:1711',    '1476403200:1695',    '1476489600:1629',    '1476576000:1607',    '1476662400:1629',    '1476748800:1623',    '1476835200:1609',    '1476921600:1534',    '1477008000:1601',    '1477094400:1660',    '1477180800:1660',    '1477267200:1734',    '1477353600:1783',    '1477440000:1783',    '1477526400:1809',    '1477612800:1879',    '1477699200:1894',    '1477785600:1951',    '1477872000:2021',    '1477958400:2079',    '1478044800:2079',    '1478131200:2112',    '1478217600:2218',    '1478304000:2230',    '1478390400:2230',    '1478476800:2223',    '1478563200:2226',    '1478649600:2235',    '1478736000:2202',    '1478822400:2203',    '1478908800:2258',    '1478995200:2242',    '1479081600:2250',    '1479168000:2238',    '1481155200:2152',    '1481241600:2246',    '1481328000:2352',    '1481414400:2271',    '1481500800:2266',    '1481587200:2234',    '1481673600:2202',    '1481760000:2188',    '1481846400:2166',    '1481932800:2172',    '1482019200:2184',    '1482105600:2293',    '1482192000:2211',    '1482278400:2144',    '1482364800:2036',    '1482451200:1977',    '1482537600:1972',    '1482624000:1874',    '1482710400:1794',    '1482796800:1734',    '1482883200:1690',    '1482969600:1733',    '1483056000:1820',    '1483142400:1799',    '1483228800:1731',    '1483315200:1679',    '1483401600:1713',    '1483488000:1665',    '1483574400:1749',    '1483660800:1837',    '1483747200:1898',    '1483833600:1993',    '1483920000:2093',    '1484006400:2198',    '1484092800:2308',    '1484179200:2424',    '1484265600:2546',    '1484352000:2642',    '1484438400:2773',    '1484524800:2912',    '1484611200:3058',    '1484697600:3099',    '1484784000:2965',    '1484870400:2834',    '1484956800:2745',    '1485043200:2823',    '1485129600:2838',    '1485561600:2475',    '1485648000:2487',    '1485734400:2548',    '1485820800:2668',    '1485907200:2754',    '1485993600:2817',    '1486080000:2676',    '1486166400:2542',    '1486252800:2570',    '1486339200:2699',    '1486425600:2823',    '1486512000:2931',    '1486598400:2979',    '1486684800:2949',    '1486771200:2866',    '1486857600:2722',    '1486944000:2592',    '1487030400:2462',    '1487116800:2432',    '1487203200:2438',    '1487289600:2518',    '1487462400:2706',    '1487548800:2708',    '1487635200:2652',    '1487721600:2631',    '1487808000:2738',    '1487894400:2659',    '1487980800:2690',    '1488067200:2658',    '1488153600:2525',    '1488240000:2398',    '1488326400:2316',    '1488412800:2267',    '1488499200:2261',    '1488585600:2294',    '1488672000:2397',    '1488758400:2503',    '1488844800:2495',    '1488931200:2420',    '1489017600:2306',    '1489104000:2237',    '1489190400:2223',    '1489276800:2185',    '1489363200:2270',    '1489449600:2357',    '1489536000:2395',    '1489622400:2432',    '1489708800:2401',    '1489795200:2452',    '1489881600:2414',    '1489968000:2303',    '1490054400:2238',    '1490140800:2276',    '1490227200:2336',    '1490313600:2301',    '1490400000:2286',    '1490486400:2282',    '1490572800:2231',    '1490659200:2148',    '1490745600:2050',    '1490832000:1963',    '1490918400:1957',    '1491004800:2017',    '1491091200:2027',    '1491177600:2102',    '1491264000:2208',    '1491350400:2319',    '1492041600:2317',    '1492128000:2318',    '1492214400:2409',    '1492300800:2367',    '1492387200:2286',    '1492473600:2219',    '1492560000:2208',    '1492646400:2262',    '1492732800:2376',    '1492819200:2495',    '1492905600:2620',    '1492992000:2712',    '1493078400:2808',    '1493164800:2897',    '1493251200:2925',    '1493337600:2823',    '1493424000:2862',    '1493510400:2872',    '1493596800:2757',    '1493683200:2625',    '1493769600:2614',    '1493856000:2560',    '1493942400:2537',    '1494028800:2664',    '1494115200:2792',    '1494201600:2863',    '1494288000:2719',    '1494374400:2583',    '1494460800:2500',    '1494547200:2387',    '1494633600:2465',    '1494720000:2589',    '1494806400:2589',    '1494892800:2576',    '1494979200:2586',    '1495065600:2647',    '1495152000:2617',    '1495238400:2670',    '1495324800:2701',    '1495411200:2698',    '1495497600:2714',    '1495584000:2687',    '1495670400:2562',    '1495756800:2465',    '1495843200:2377',    '1495929600:2345',    '1496016000:2443',    '1496102400:2420',    '1496188800:2493',    '1496275200:2460',    '1496361600:2415',    '1496448000:2351',    '1496534400:2324',    '1496620800:2347',    '1496793600:2242',    '1496880000:2145',    '1496966400:2081',    '1497052800:1976',    '1497139200:1877',    '1497225600:1855',    '1497312000:1784',    '1497398400:1735',    '1497484800:1739',    '1497571200:1817',    '1497657600:1850',    '1497744000:1801',    '1497830400:1793',    '1497916800:1843',    '1498003200:1756',    '1498089600:1675',    '1498176000:1598',    '1498262400:1555',    '1498348800:1477',    '1498435200:1408',    '1498521600:1357',    '1498608000:1339',    '1498694400:1341',    '1498780800:1385',    '1498867200:1332',    '1498953600:1339',    '1499040000:1333',    '1499126400:1332',    '1499212800:1281',    '1499299200:1216',    '1499385600:1232',    '1499472000:1291',    '1499558400:1294',    '1499990400:1626',    '1500076800:1689',    '1500163200:1774',    '1500249600:1863',    '1500336000:1957',    '1500422400:2055',    '1500508800:2158',    '1500595200:2266',    '1500681600:2329',    '1500768000:2382',    '1500854400:2487',    '1500940800:2612',    '1501027200:2743',    '1501113600:2879',    '1501200000:3023',    '1501286400:3043',    '1501372800:3019',    '1501459200:3013',    '1501545600:3026',    '1501632000:2875',    '1501718400:2740',    '1501804800:2652',    '1501891200:2758',    '1501977600:2793',    '1502064000:2653',    '1502323200:2718',    '1502409600:2610',    '1502496000:2479',    '1502582400:2497',    '1502668800:2528',    '1502755200:2581',    '1502841600:2646',    '1503014400:2710',    '1503100800:2666',    '1503187200:2667',    '1503273600:2696',    '1503360000:2701',    '1503446400:2765',    '1503532800:2763',    '1503619200:2756',    '1503705600:2783',    '1503792000:2860',    '1503878400:2939',    '1503964800:3016',    '1504051200:3144',    '1504137600:3151',    '1504224000:3153',    '1504310400:3154',    '1504396800:3036',    '1504483200:3032',    '1504569600:2974',    '1504656000:2825',    '1504742400:2702',    '1504828800:2578',    '1504915200:2627',    '1505001600:2645',    '1505088000:2642',    '1505174400:2711',    '1505260800:2737',    '1505347200:2774',    '1505433600:2823',    '1505520000:2833',    '1505606400:2770',    '1505692800:2662',    '1505865600:2532',    '1505952000:2553',    '1506038400:2560',    '1506124800:2543',    '1506211200:2598',    '1506297600:2611',    '1506384000:2609',    '1506470400:2500',    '1506556800:2414',    '1506643200:2463',    '1506729600:2511',    '1506816000:2541',    '1506902400:2575',    '1506988800:2559',    '1507075200:2435',    '1507161600:2318',    '1507248000:2302',    '1507334400:2302',    '1507420800:2310',    '1507507200:2309',    '1507593600:2304',    '1507680000:2300',    '1507766400:2296',    '1507852800:2300',    '1507939200:2301',    '1508025600:2305',    '1508112000:2301',    '1508198400:2302',    '1508284800:2304',    '1508371200:2316',    '1508457600:2346',    '1508544000:2353',    '1508630400:2314',    '1508716800:2315',    '1508803200:2209',    '1508889600:2171',    '1508976000:2106',    '1509062400:2049',    '1509148800:2072',    '1509235200:2072',    '1509321600:2115',    '1509408000:2070',    '1509494400:2055',    '1509580800:2073',    '1509667200:2152',    '1509753600:2241',    '1509840000:2264',    '1509926400:2271',    '1510012800:2252',    '1510099200:2185',    '1510185600:2093',    '1510272000:2037',    '1510358400:2009',    '1510444800:1984',    '1510531200:1973',    '1510617600:1928',    '1510704000:1947',    '1510790400:1947',    '1510876800:1954',    '1510963200:2024',    '1511049600:1981',    '1511136000:1975',    '1511222400:1928',    '1511308800:1910',    '1511395200:1888',    '1511481600:1892',    '1511568000:1812',    '1511654400:1845',    '1511740800:1853',    '1511827200:1828',    '1511913600:1772',    '1512000000:1746',    '1512086400:1764',    '1512172800:1690',    '1512259200:1622',    '1512345600:1674',    '1512432000:1701',    '1512518400:1754',    '1512604800:1811',    '1512691200:1810',    '1512777600:1809',    '1512864000:1787',    '1512950400:1775',    '1513036800:1686',    '1513123200:1662',    '1513296000:1614',    '1513382400:1602',    '1513468800:1582',    '1513555200:1619',    '1513641600:1592',    '1513728000:1545',    '1513814400:1509',    '1513900800:1458',    '1513987200:1478',    '1514073600:1532',    '1514160000:1516',    '1514246400:1526',    '1514332800:1592',    '1514419200:1614',    '1514505600:1607',    '1514592000:1650',    '1514678400:1708',    '1514764800:1708',    '1514851200:1712',    '1514937600:1688',    '1515024000:1624',    '1515110400:1608',    '1515196800:1527',    '1515283200:1480',    '1515369600:1508',    '1515456000:1453',    '1515542400:1380',    '1515628800:1315',    '1515715200:1279',    '1515801600:1331',    '1515888000:1398',    '1515974400:1468',    '1516060800:1542',    '1516147200:1620',    '1516233600:1701',    '1516320000:1787',    '1516406400:1877',    '1516492800:1971',    '1516579200:2070',    '1516665600:2174',    '1516752000:2283',    '1516924800:2273',    '1517011200:2159',    '1517097600:2051',    '1517184000:1948',    '1517270400:1851',    '1517443200:1763',    '1517529600:1750',    '1517616000:1682',    '1517702400:1712',    '1517788800:1790',    '1517875200:1880',    '1517961600:1974',    '1518048000:2001',    '1518134400:1943',    '1518220800:1903',    '1518307200:1819',    '1518393600:1762',    '1518480000:1849',    '1518566400:1938',    '1518652800:1929',    '1518739200:1884',    '1518825600:1938',    '1518912000:1991',    '1518998400:2086',    '1519084800:2187',    '1519171200:2297',    '1519257600:2355',    '1519344000:2403',    '1519430400:2524',    '1519516800:2651',    '1519603200:2757',    '1519689600:2895',    '1519776000:3034',    '1519862400:2986',    '1519948800:2923',    '1520035200:2776',    '1520121600:2865',    '1520208000:3009',    '1520294400:3158',    '1520380800:3262',    '1520467200:3388',    '1520553600:3284',    '1520640000:3244',    '1520726400:3267',    '1520726400:3267',    '1520812800:3248',    '1520899200:3114',    '1520985600:2958',    '1521072000:2810',    '1521158400:2669',    '1521244800:2535',    '1521331200:2408',    '1521417600:2407',    '1521504000:2433',    '1521590400:2358',    '1521676800:2357',    '1521849600:2391',    '1521936000:2332',    '1522022400:2338',    '1522108800:2321',    '1522195200:2205',    '1522281600:2101',    '1522368000:2052',    '1522454400:2093',    '1522540800:2095',    '1522627200:2115',    '1522713600:2146',    '1522800000:2171',    '1522886400:2210',    '1522972800:2237',    '1523059200:2235',    '1523145600:2144',    '1523232000:2214',    '1523318400:2274',    '1523404800:2280',    '1523491200:2285',    '1523577600:2294',    '1523664000:2259',    '1523750400:2161',    '1523836800:2231',    '1523923200:2343',    '1524009600:2431',    '1524096000:2523',    '1524182400:2627',    '1524268800:2553',    '1524355200:2521',    '1524441600:2400',    '1524528000:2433',    '1524614400:2454',    '1524700800:2501',    '1524787200:2521',    '1524873600:2498',    '1524960000:2490',    '1525046400:2585',    '1525132800:2611',    '1525219200:2678',    '1525478400:2610',    '1525564800:2489',    '1525651200:2369',    '1525824000:2375',    '1525910400:2283',    '1525996800:2264',    '1526083200:2316',    '1526169600:2379',    '1526256000:2385',    '1526342400:2421',    '1526428800:2502',    '1526515200:2525',    '1526601600:2468',    '1526688000:2521',    '1526774400:2580',    '1526860800:2610',    '1526947200:2689',    '1527033600:2821',    '1527120000:2776',    '1527206400:2646',    '1527292800:2707',    '1527379200:2640',    '1527465600:2549',    '1527552000:2457',    '1527638400:2363',    '1527724800:2383',    '1527811200:2476',    '1527897600:2354',    '1527984000:2352',    '1528070400:2423',    '1528156800:2503',    '1528243200:2515',    '1528329600:2402',    '1528416000:2281',    '1528502400:2254',    '1528588800:2300',    '1528675200:2307',    '1528761600:2290',    '1528848000:2230',    '1528934400:2179',    '1529020800:2103',    '1529107200:2107',    '1529193600:2133',    '1529280000:2110',    '1529366400:2048',    '1529452800:2124',    '1529539200:2148',    '1529625600:2239',    '1529712000:2230',    '1529798400:2258',    '1529884800:2236',    '1529971200:2238',    '1530057600:2273',    '1530144000:2227',    '1530230400:2138',    '1530316800:2052',    '1530403200:1992',    '1530489600:2023',    '1530576000:2072',    '1530662400:2166',    '1530748800:2265',    '1530835200:2270',    '1530921600:2259',    '1531008000:2228',    '1531094400:2186',    '1531180800:2094',    '1531267200:2130',    '1531353600:2147',    '1531440000:2189',    '1531526400:2200',    '1531612800:2202',    '1531699200:2186',    '1531785600:2200',    '1531872000:2174',    '1531958400:2263',    '1532044800:2288',    '1532131200:2260',    '1532217600:2249',    '1532304000:2161',    '1532390400:2228',    '1532476800:2318',    '1532563200:2283',    '1532649600:2177',    '1532736000:2081',    '1532822400:2116',    '1532908800:2185',    '1532995200:2212',    '1533081600:2223',    '1533168000:2221',    '1533254400:2224',    '1533340800:2282',    '1533427200:2375',    '1533513600:2424',    '1533600000:2302',    '1533686400:2186',    '1533772800:2199',    '1533859200:2119',    '1533945600:2157',    '1534032000:2236',    '1534118400:2229',    '1534291200:2074',    '1534464000:1908',    '1534550400:1954',    '1534636800:2025',    '1534723200:2111',    '1534809600:2026',    '1534896000:1954',    '1534982400:2034',    '1535068800:2134',    '1535155200:2224',    '1535241600:2134',    '1535328000:2066',    '1535414400:2167',    '1535500800:2167',    '1535587200:2058',    '1535673600:2009',    '1535760000:1972',    '1535846400:1975',    '1535932800:1993',    '1536019200:1979',    '1536105600:1950',    '1536192000:2037',    '1536278400:1935',    '1536364800:1887',    '1536451200:1808',    '1536537600:1859',    '1536624000:1945',    '1536710400:2043',    '1536796800:2142',    '1536883200:2159',    '1536969600:2177',    '1537056000:2189',    '1537142400:2198',    '1537228800:2210',    '1537315200:2241',    '1537401600:2172',    '1537488000:2208',    '1537574400:2234',    '1537660800:2288',    '1537747200:2288',    '1537833600:2333',    '1537920000:2449',    '1538006400:2492',    '1538092800:2562',    '1538179200:2520',    '1538265600:2521',    '1538352000:2525',    '1538438400:2459',    '1542672000:1978',    '1542844800:2094',    '1542931200:2102',    '1543104000:2008',    '1543190400:2035',    '1543276800:2056',    '1543363200:2081',    '1543449600:2107',    '1543536000:2111',    '1543622400:2089',    '1543708800:2044',    '1543795200:1945',    '1543881600:1989',    '1543968000:2000',    '1544054400:2045',    '1544140800:2100',    '1544227200:2103',    '1544313600:2043',    '1544400000:2021',    '1544486400:2017',    '1544572800:2018',    '1544659200:2020',    '1544745600:2029',    '1544832000:2038',    '1544918400:2040',    '1545004800:2091',    '1545091200:2119',    '1545177600:2209',    '1545264000:2320',    '1545350400:2382',    '1545436800:2344',    '1545523200:2353',    '1545609600:2272',    '1545696000:2306',    '1545782400:2326',    '1545868800:2323',    '1545955200:2385',    '1546041600:2484',    '1546128000:2475',    '1546300800:2390',    '1546387200:2452',    '1546473600:2505',    '1546560000:2507',    '1546646400:2549',    '1546732800:2608',    '1546819200:2709',    '1546905600:2663',    '1546992000:2698',    '1547078400:2710',    '1547164800:2596',    '1547251200:2551',    '1547337600:2542',    '1547424000:2559',    '1547510400:2579',    '1547596800:2510',    '1547683200:2510',    '1547769600:2499',    '1547856000:2392',    '1548028800:2203',    '1548115200:2208',    '1548201600:2243',    '1548460800:2293',    '1548547200:2303',    '1548633600:2345',    '1548720000:2361',    '1548806400:2353',    '1548892800:2366',    '1548979200:2385',    '1549065600:2409',    '1549152000:2394',    '1549238400:2389',    '1549324800:2302',    '1549411200:2358',    '1549497600:2476',    '1549584000:2549',    '1549670400:2636',    '1549756800:2664',    '1549843200:2705',    '1549929600:2742',    '1550016000:2880',    '1550102400:2978',    '1550188800:3127',    '1550275200:3280',    '1550361600:3371',    '1550448000:3278',    '1550534400:3247',    '1550620800:3131',    '1550707200:2976',    '1550793600:2827',    '1550880000:2702',    '1550966400:2630',    '1551052800:2725',    '1551139200:2777',    '1551225600:2848',    '1551312000:2781',    '1551398400:2757',    '1551484800:2777',    '1551571200:2904',    '1551657600:3046',    '1551744000:3109',    '1551830400:3126',    '1551916800:3148',    '1552003200:3164',    '1552089600:3120',    '1552176000:3125',    '1552262400:3211',    '1552348800:3231',    '1552435200:3378',    '1552521600:3534',    '1552608000:3556',    '1552694400:3425',    '1552780800:3430',    '1552867200:3492',    '1552953600:3537',    '1553040000:3488',    '1553385600:3673',    '1553472000:3521',    '1553558400:3568',    '1553731200:3610',    '1553817600:3641',    '1553990400:3693',    '1554076800:3689',    '1554249600:3765',    '1554336000:3730',    '1554422400:3697',    '1554595200:3428',    '1554681600:3410',    '1554854400:3465',    '1555200000:3035',    '1555459200:2940',    '1555545600:2938',    '1555891200:3084',    '1555977600:3053',    '1556150400:3003',    '1556236800:3127',    '1556323200:3203',    '1556409600:3230',    '1556496000:3273',    '1556928000:3246',    '1557014400:3336',    '1557100800:3366',    '1557360000:3435',    '1557532800:3281',    '1557705600:3253',    '1558051200:3262',    '1558137600:3291',    '1558224000:3300',    '1558569600:3301',    '1558742400:3218',    '1558915200:3152',    '1559001600:3173',    '1559088000:3182',    '1559174400:3188',    '1559260800:3048',    '1559347200:2948',    '1559433600:2937',    '1559520000:3014',    '1559606400:3127' }