Module:Exchange/Raw mackerel/Data

return { '1427414400:953',   '1427500800:953',    '1427587200:908',    '1427673600:908',    '1427760000:864',    '1427846400:864',    '1427932800:864',    '1428019200:821',    '1428105600:821',    '1428192000:781',    '1428278400:781',    '1428364800:781',    '1428451200:742',    '1428537600:742',    '1428624000:742',    '1428710400:704',    '1428796800:704',    '1428883200:670',    '1428969600:670',    '1429056000:670',    '1429142400:637',    '1429228800:637',    '1429315200:637',    '1429401600:607',    '1429488000:607',    '1429574400:607',    '1429660800:577',    '1429747200:577',    '1429833600:577',    '1429920000:549',    '1430006400:549',    '1430092800:549',    '1430179200:522',    '1430265600:522',    '1430352000:522',    '1430438400:497',    '1430524800:497',    '1430611200:473',    '1430697600:473',    '1430784000:473',    '1430870400:450',    '1430956800:450',    '1431043200:428',    '1431129600:428',    '1431216000:407',    '1431302400:407',    '1431388800:407',    '1431475200:387',    '1431561600:387',    '1431648000:387',    '1431734400:368',    '1431820800:368',    '1431907200:349',    '1431993600:349',    '1432080000:331',    '1432166400:331',    '1432252800:331',    '1432339200:331',    '1432425600:314',    '1432512000:314',    '1432598400:314',    '1432684800:299',    '1432771200:299',    '1432857600:286',    '1432944000:286',    '1433030400:271',    '1433116800:271',    '1433203200:258',    '1433289600:258',    '1433376000:258',    '1433462400:245',    '1433548800:245',    '1433635200:233',    '1433721600:233',    '1433808000:233',    '1433894400:228',    '1433980800:228',    '1434067200:228',    '1434153600:219',    '1434240000:219',    '1434326400:213',    '1434412800:213',    '1434499200:213',    '1434585600:209',    '1434672000:209',    '1434758400:209',    '1434844800:198',    '1434931200:198',    '1435017600:198',    '1435104000:188',    '1435190400:188',    '1435276800:188',    '1435363200:178',    '1435449600:178',    '1435536000:178',    '1435622400:178',    '1435708800:178',    '1435795200:178',    '1435881600:175',    '1435968000:175',    '1436054400:171',    '1436140800:171',    '1436227200:171',    '1436313600:165',    '1436400000:165',    '1436486400:165',    '1436572800:161',    '1436659200:161',    '1436745600:161',    '1436832000:154',    '1436918400:154',    '1437004800:154',    '1437091200:154',    '1437177600:154',    '1437264000:154',    '1437350400:149',    '1437436800:149',    '1437523200:149',    '1437609600:141',    '1437696000:141',    '1437782400:134',    '1437868800:134',    '1437955200:134',    '1438041600:127',    '1438128000:127',    '1438214400:122',    '1438300800:122',    '1438387200:122',    '1438473600:116',    '1438560000:116',    '1438646400:112',    '1438732800:112',    '1438819200:112',    '1438905600:107',    '1438992000:107',    '1439078400:107',    '1439164800:103',    '1439251200:103',    '1439337600:103',    '1439424000:100',    '1439510400:100',    '1439596800:100',    '1439683200:97',    '1439769600:97',    '1439856000:97',    '1439942400:96',    '1440028800:96',    '1440115200:96',    '1440201600:94',    '1440288000:94',    '1440374400:94',    '1440460800:99',    '1440547200:99',    '1440633600:99',    '1440720000:104',    '1440806400:104',    '1440892800:104',    '1440979200:100',    '1441065600:100',    '1441152000:100',    '1441238400:97',    '1441324800:97',    '1441411200:97',    '1441497600:95',    '1441584000:95',    '1441670400:95',    '1441756800:92',    '1441843200:92',    '1441929600:92',    '1442016000:91',    '1442102400:91',    '1442188800:91',    '1442275200:88',    '1442361600:88',    '1442448000:88',    '1442534400:88',    '1442620800:88',    '1442707200:88',    '1442793600:88',    '1442880000:85',    '1442966400:85',    '1443052800:85',    '1443139200:88',    '1443225600:88',    '1443398400:90',    '1443484800:90',    '1443571200:90',    '1443657600:88',    '1444089600:87',    '1444176000:87',    '1444262400:90',    '1444348800:90',    '1444435200:93',    '1444521600:93',    '1444608000:93',    '1444694400:95',    '1444780800:95',    '1444867200:95',    '1444953600:95',    '1445040000:93',    '1445126400:93',    '1445212800:93',    '1445299200:90',    '1445385600:90',    '1445558400:90',    '1445644800:89',    '1445731200:89',    '1445817600:89',    '1445904000:88',    '1445990400:88',    '1446163200:88',    '1446249600:85',    '1446336000:85',    '1446422400:85',    '1446508800:84',    '1446595200:84',    '1446681600:84',    '1446768000:84',    '1446854400:82',    '1446940800:82',    '1447027200:82',    '1447113600:83',    '1447200000:83',    '1447286400:83',    '1447372800:82',    '1447459200:82',    '1447545600:82',    '1447632000:82',    '1447718400:79',    '1447804800:79',    '1447891200:79',    '1447977600:75',    '1448064000:75',    '1448150400:75',    '1448236800:73',    '1448323200:73',    '1448409600:73',    '1448496000:73',    '1448582400:73',    '1448668800:73',    '1448755200:73',    '1448841600:72',    '1448928000:72',    '1449014400:72',    '1449100800:72',    '1449187200:72',    '1449273600:72',    '1449360000:72',    '1449446400:72',    '1449532800:72',    '1449619200:72',    '1449705600:71',    '1449792000:71',    '1449878400:71',    '1449964800:72',    '1450051200:72',    '1450137600:72',    '1450224000:70',    '1450310400:70',    '1450396800:70',    '1450483200:66',    '1450569600:66',    '1450656000:62',    '1450742400:62',    '1450828800:62',    '1450915200:61',    '1451001600:61',    '1451088000:61',    '1451174400:60',    '1451260800:60',    '1451347200:60',    '1451433600:60',    '1451520000:58',    '1451606400:58',    '1451692800:58',    '1451779200:59',    '1451865600:59',    '1451952000:59',    '1452038400:59',    '1452124800:59',    '1452211200:57',    '1452297600:57',    '1452384000:57',    '1452470400:57',    '1452556800:57',    '1452643200:56',    '1452729600:56',    '1452816000:56',    '1452902400:55',    '1452988800:55',    '1453075200:55',    '1453161600:54',    '1453248000:54',    '1453334400:54',    '1453420800:51',    '1453507200:51',    '1453593600:49',    '1453680000:49',    '1453766400:46',    '1453852800:46',    '1453939200:43',    '1454025600:43',    '1454112000:43',    '1454198400:42',    '1454284800:42',    '1454371200:42',    '1454457600:42',    '1454544000:42',    '1454630400:43',    '1454716800:43',    '1454803200:44',    '1454889600:44',    '1454976000:44',    '1455062400:42',    '1455148800:42',    '1455235200:42',    '1455321600:42',    '1455408000:42',    '1455494400:43',    '1455580800:43',    '1455667200:43',    '1455753600:46',    '1455840000:46',    '1455926400:46',    '1456012800:45',    '1456099200:45',    '1456185600:47',    '1456272000:47',    '1456358400:47',    '1456444800:49',    '1456531200:49',    '1456617600:51',    '1456704000:51',    '1456790400:51',    '1456876800:54',    '1456963200:54',    '1457049600:54',    '1457136000:57',    '1457222400:57',    '1457308800:60',    '1457395200:60',    '1457481600:60',    '1457568000:62',    '1457654400:62',    '1457740800:62',    '1457827200:65',    '1457913600:65',    '1458000000:65',    '1458086400:67',    '1458172800:67',    '1458259200:67',    '1458345600:64',    '1458432000:64',    '1458518400:62',    '1458604800:62',    '1458691200:62',    '1458777600:58',    '1458864000:58',    '1458950400:58',    '1459036800:57',    '1459123200:57',    '1459209600:56',    '1459296000:56',    '1459382400:56',    '1459468800:55',    '1459555200:55',    '1459641600:55',    '1459728000:55',    '1459814400:55',    '1459900800:55',    '1459987200:54',    '1460073600:54',    '1460160000:54',    '1460246400:54',    '1460332800:54',    '1460419200:54',    '1460505600:52',    '1460592000:52',    '1460678400:54',    '1460764800:54',    '1460851200:57',    '1460937600:57',    '1461024000:59',    '1461110400:59',    '1461196800:60',    '1461283200:60',    '1461369600:60',    '1461456000:61',    '1461542400:61',    '1461628800:62',    '1461715200:62',    '1461801600:64',    '1461888000:64',    '1461974400:64',    '1462060800:64',    '1462147200:64',    '1462233600:64',    '1462320000:62',    '1462406400:62',    '1462492800:64',    '1462579200:64',    '1462665600:64',    '1462752000:65',    '1462838400:65',    '1462924800:64',    '1463011200:64',    '1463097600:64',    '1463184000:63',    '1463270400:63',    '1463356800:64',    '1463443200:64',    '1463529600:62',    '1463616000:62',    '1463702400:62',    '1463961600:61',    '1463961600:61',    '1464048000:60',    '1464134400:60',    '1464220800:59',    '1464307200:59',    '1464393600:59',    '1464480000:59',    '1464566400:58',    '1464652800:58',    '1464739200:58',    '1464825600:56',    '1464912000:56',    '1464998400:56',    '1465084800:58',    '1465171200:58',    '1465257600:58',    '1465344000:58',    '1465430400:58',    '1465516800:59',    '1465603200:59',    '1465689600:60',    '1465776000:60',    '1465862400:58',    '1465948800:58',    '1466035200:56',    '1466121600:56',    '1466208000:55',    '1466294400:55',    '1466380800:54',    '1466467200:54',    '1466553600:55',    '1466640000:55',    '1466726400:56',    '1466812800:56',    '1466899200:59',    '1466985600:59',    '1467072000:59',    '1467158400:59',    '1467244800:59',    '1467331200:58',    '1467417600:58',    '1467504000:58',    '1467590400:58',    '1467676800:58',    '1467763200:58',    '1467849600:57',    '1467936000:57',    '1468022400:57',    '1468108800:57',    '1468195200:58',    '1468281600:58',    '1468368000:60',    '1468454400:60',    '1468540800:57',    '1468627200:57',    '1468713600:57',    '1468800000:57',    '1468886400:58',    '1469318400:63',    '1469404800:63',    '1469491200:64',    '1469577600:64',    '1469664000:67',    '1469750400:67',    '1469836800:69',    '1469923200:69',    '1470009600:69',    '1470096000:69',    '1470182400:69',    '1470268800:67',    '1470355200:67',    '1470441600:67',    '1470528000:68',    '1470614400:68',    '1470700800:69',    '1470787200:69',    '1470873600:67',    '1470960000:67',    '1471046400:67',    '1471132800:68',    '1471219200:68',    '1471305600:66',    '1471392000:66',    '1471478400:66',    '1471564800:66',    '1471651200:66',    '1471737600:64',    '1471824000:64',    '1471910400:64',    '1471996800:63',    '1472083200:63',    '1472169600:63',    '1472256000:64',    '1472428800:64',    '1472688000:66',    '1472774400:66',    '1472860800:66',    '1472947200:64',    '1473033600:64',    '1473120000:62',    '1473206400:62',    '1473292800:62',    '1473379200:62',    '1473465600:62',    '1473552000:62',    '1473638400:62',    '1473724800:62',    '1473811200:62',    '1473897600:62',    '1473984000:61',    '1474070400:61',    '1474156800:61',    '1474243200:61',    '1474329600:61',    '1474416000:61',    '1474502400:60',    '1474588800:60',    '1474675200:60',    '1474761600:60',    '1474848000:60',    '1474934400:60',    '1475020800:58',    '1475107200:58',    '1475193600:58',    '1475280000:59',    '1475366400:59',    '1475452800:59',    '1475539200:62',    '1475625600:62',    '1475712000:62',    '1475798400:63',    '1475884800:63',    '1475971200:65',    '1476057600:65',    '1476144000:65',    '1476230400:65',    '1476316800:65',    '1476403200:65',    '1476489600:65',    '1476576000:65',    '1476662400:65',    '1476748800:66',    '1476835200:66',    '1476921600:66',    '1477008000:66',    '1477094400:66',    '1477180800:66',    '1477267200:68',    '1477353600:68',    '1477440000:68',    '1477526400:67',    '1477612800:67',    '1477699200:67',    '1477785600:67',    '1477872000:67',    '1477958400:67',    '1478044800:69',    '1478131200:69',    '1478217600:69',    '1478304000:70',    '1478390400:70',    '1478476800:70',    '1478563200:70',    '1478649600:70',    '1478736000:70',    '1478822400:70',    '1478908800:70',    '1478995200:70',    '1479081600:71',    '1479168000:71',    '1481241600:83',    '1481241600:83',    '1481328000:83',    '1481414400:85',    '1481500800:85',    '1481587200:88',    '1481673600:88',    '1481760000:89',    '1481846400:89',    '1481932800:89',    '1482019200:88',    '1482105600:88',    '1482192000:88',    '1482278400:88',    '1482364800:88',    '1482451200:91',    '1482537600:91',    '1482624000:91',    '1482710400:91',    '1482796800:90',    '1482883200:90',    '1482969600:89',    '1483056000:89',    '1483142400:91',    '1483228800:91',    '1483315200:92',    '1483401600:92',    '1483488000:94',    '1483574400:94',    '1483660800:96',    '1483747200:96',    '1483833600:96',    '1483920000:96',    '1484006400:97',    '1484092800:97',    '1484179200:98',    '1484265600:101',    '1484352000:101',    '1484438400:106',    '1484524800:106',    '1484611200:109',    '1484697600:109',    '1484784000:112',    '1484870400:112',    '1484956800:117',    '1485043200:117',    '1485129600:120',    '1485561600:129',    '1485648000:135',    '1485734400:135',    '1485820800:142',    '1485907200:142',    '1485993600:147',    '1486080000:147',    '1486166400:149',    '1486252800:149',    '1486339200:144',    '1486425600:144',    '1486512000:142',    '1486598400:138',    '1486684800:138',    '1486771200:139',    '1486857600:139',    '1486944000:139',    '1487030400:139',    '1487116800:138',    '1487203200:138',    '1487289600:137',    '1487462400:134',    '1487548800:132',    '1487635200:132',    '1487721600:133',    '1487808000:133',    '1487894400:140',    '1487980800:140',    '1488067200:145',    '1488153600:145',    '1488240000:146',    '1488326400:144',    '1488412800:144',    '1488499200:144',    '1488585600:144',    '1488672000:142',    '1488758400:142',    '1488844800:140',    '1488931200:140',    '1489017600:137',    '1489104000:137',    '1489190400:137',    '1489276800:137',    '1489363200:135',    '1489449600:133',    '1489536000:133',    '1489622400:134',    '1489708800:134',    '1489795200:133',    '1489881600:133',    '1489968000:132',    '1490054400:132',    '1490140800:130',    '1490227200:130',    '1490313600:132',    '1490400000:132',    '1490486400:134',    '1490572800:134',    '1490659200:132',    '1490745600:132',    '1490832000:132',    '1490918400:132',    '1491004800:136',    '1491091200:136',    '1491177600:139',    '1491264000:140',    '1491350400:140',    '1492041600:137',    '1492128000:134',    '1492214400:134',    '1492300800:134',    '1492387200:135',    '1492473600:136',    '1492560000:136',    '1492646400:135',    '1492732800:135',    '1492819200:136',    '1492905600:136',    '1492992000:135',    '1493078400:135',    '1493164800:134',    '1493251200:134',    '1493337600:135',    '1493424000:135',    '1493510400:131',    '1493596800:131',    '1493683200:132',    '1493769600:132',    '1493856000:133',    '1493942400:133',    '1494028800:130',    '1494115200:130',    '1494201600:131',    '1494288000:131',    '1494374400:132',    '1494460800:132',    '1494547200:130',    '1494633600:130',    '1494720000:128',    '1494806400:128',    '1494892800:127',    '1494979200:128',    '1495065600:128',    '1495152000:131',    '1495238400:131',    '1495324800:129',    '1495411200:129',    '1495497600:136',    '1495584000:136',    '1495670400:138',    '1495756800:138',    '1495843200:137',    '1495929600:137',    '1496016000:139',    '1496102400:139',    '1496188800:140',    '1496275200:140',    '1496361600:139',    '1496448000:139',    '1496534400:139',    '1496793600:135',    '1496880000:135',    '1496966400:132',    '1497052800:132',    '1497139200:130',    '1497225600:133',    '1497312000:133',    '1497398400:135',    '1497484800:135',    '1497571200:134',    '1497657600:134',    '1497744000:137',    '1497830400:134',    '1497916800:134',    '1498003200:135',    '1498089600:135',    '1498176000:135',    '1498262400:135',    '1498348800:133',    '1498435200:133',    '1498521600:133',    '1498608000:133',    '1498694400:130',    '1498780800:125',    '1498867200:125',    '1498953600:124',    '1499040000:124',    '1499126400:125',    '1499212800:125',    '1499299200:125',    '1499385600:125',    '1499472000:122',    '1499558400:122',    '1499990400:120',    '1500076800:116',    '1500163200:116',    '1500249600:114',    '1500336000:114',    '1500422400:114',    '1500508800:114',    '1500595200:114',    '1500681600:112',    '1500768000:112',    '1500854400:111',    '1500940800:111',    '1501027200:110',    '1501113600:110',    '1501200000:111',    '1501286400:111',    '1501372800:112',    '1501459200:113',    '1501545600:113',    '1501632000:115',    '1501718400:116',    '1501804800:116',    '1501891200:116',    '1501977600:115',    '1502064000:115',    '1502323200:116',    '1502409600:115',    '1502496000:115',    '1502582400:115',    '1502668800:115',    '1502755200:115',    '1502841600:115',    '1502928000:117',    '1503014400:118',    '1503100800:118',    '1503187200:119',    '1503273600:120',    '1503446400:122',    '1503532800:122',    '1503619200:122',    '1503705600:122',    '1503792000:125',    '1503878400:125',    '1503964800:124',    '1504051200:124',    '1504137600:124',    '1504224000:124',    '1504310400:122',    '1504396800:120',    '1504483200:120',    '1504569600:120',    '1504656000:114',    '1504742400:114',    '1504828800:111',    '1504915200:111',    '1505001600:112',    '1505088000:112',    '1505174400:118',    '1505260800:118',    '1505347200:124',    '1505433600:130',    '1505520000:130',    '1505606400:133',    '1505692800:135',    '1505865600:137',    '1505952000:137',    '1506038400:144',    '1506124800:151',    '1506211200:151',    '1506297600:155',    '1506384000:155',    '1506470400:157',    '1506556800:157',    '1506643200:153',    '1506729600:157',    '1506816000:157',    '1506902400:154',    '1506988800:154',    '1507075200:150',    '1507161600:150',    '1507248000:146',    '1507334400:146',    '1507420800:142',    '1507507200:142',    '1507593600:141',    '1507680000:141',    '1507766400:143',    '1507852800:143',    '1507939200:140',    '1508025600:140',    '1508112000:139',    '1508198400:139',    '1508284800:139',    '1508371200:139',    '1508457600:139',    '1508544000:139',    '1508630400:139',    '1508716800:138',    '1508803200:138',    '1508889600:136',    '1508976000:136',    '1509062400:136',    '1509148800:140',    '1509235200:140',    '1509321600:136',    '1509408000:136',    '1509494400:137',    '1509580800:137',    '1509667200:136',    '1509753600:136',    '1509840000:134',    '1509926400:134',    '1510012800:135',    '1510099200:135',    '1510185600:138',    '1510272000:138',    '1510358400:137',    '1510444800:137',    '1510531200:133',    '1510617600:133',    '1510704000:130',    '1510790400:130',    '1510876800:131',    '1510963200:131',    '1511049600:132',    '1511136000:132',    '1511222400:135',    '1511308800:135',    '1511395200:136',    '1511481600:136',    '1511568000:139',    '1511654400:139',    '1511740800:138',    '1511827200:138',    '1511913600:138',    '1512000000:138',    '1512086400:137',    '1512172800:137',    '1512259200:137',    '1512345600:136',    '1512432000:136',    '1512518400:140',    '1512604800:140',    '1512691200:147',    '1512777600:147',    '1512864000:151',    '1512950400:154',    '1513036800:154',    '1513123200:154',    '1513296000:156',    '1513382400:157',    '1513468800:157',    '1513555200:156',    '1513641600:155',    '1513728000:155',    '1513814400:155',    '1513900800:155',    '1513987200:156',    '1514073600:156',    '1514160000:158',    '1514246400:158',    '1514332800:157',    '1514419200:157',    '1514505600:160',    '1514592000:160',    '1514678400:161',    '1514764800:161',    '1514851200:162',    '1514937600:162',    '1515024000:160',    '1515110400:160',    '1515196800:156',    '1515283200:155',    '1515369600:155',    '1515456000:150',    '1515542400:148',    '1515628800:148',    '1515715200:140',    '1515801600:140',    '1515888000:133',    '1515974400:133',    '1516060800:126',    '1516147200:120',    '1516233600:115',    '1516320000:113',    '1516406400:113',    '1516492800:108',    '1516579200:108',    '1516665600:102',    '1516752000:97',    '1516838400:92',    '1516924800:87',    '1517011200:82',    '1517097600:81',    '1517184000:78',    '1517270400:79',    '1517443200:79',    '1517529600:80',    '1517616000:81',    '1517702400:82',    '1517788800:84',    '1517875200:89',    '1517961600:94',    '1518048000:99',    '1518134400:99',    '1518220800:102',    '1518307200:102',    '1518393600:103',    '1518480000:109',    '1518566400:115',    '1518652800:121',    '1518739200:128',    '1518825600:133',    '1518912000:133',    '1518998400:130',    '1519084800:130',    '1519171200:133',    '1519257600:132',    '1519344000:130',    '1519430400:126',    '1519516800:126',    '1519603200:119',    '1519689600:118',    '1519776000:116',    '1519862400:116',    '1519948800:114',    '1520035200:110',    '1520121600:110',    '1520208000:110',    '1520294400:107',    '1520380800:101',    '1520467200:96',    '1520553600:94',    '1520640000:93',    '1520726400:93',    '1520726400:93',    '1520812800:91',    '1520899200:95',    '1520985600:100',    '1521072000:101',    '1521158400:102',    '1521244800:101',    '1521331200:102',    '1521417600:101',    '1521504000:101',    '1521590400:99',    '1521676800:98',    '1521849600:98',    '1521936000:99',    '1522108800:96',    '1522195200:98',    '1522281600:98',    '1522368000:99',    '1522454400:98',    '1522540800:103',    '1522627200:101',    '1522713600:103',    '1522800000:97',    '1522886400:93',    '1522972800:93',    '1523059200:94',    '1523232000:92',    '1523318400:92',    '1523404800:92',    '1523491200:90',    '1523577600:87',    '1523664000:87',    '1523750400:87',    '1523836800:87',    '1523923200:87',    '1524009600:87',    '1524096000:87',    '1524182400:90',    '1524268800:94',    '1524355200:95',    '1524441600:95',    '1524528000:95',    '1524614400:96',    '1524700800:95',    '1524787200:95',    '1524873600:96',    '1524960000:98',    '1525046400:99',    '1525132800:101',    '1525219200:103',    '1525305600:103',    '1525392000:104',    '1525478400:104',    '1525564800:106',    '1525651200:106',    '1525737600:102',    '1525824000:102',    '1525910400:106',    '1525996800:105',    '1526083200:105',    '1526169600:106',    '1526256000:106',    '1526342400:102',    '1526428800:102',    '1526515200:104',    '1526601600:105',    '1526688000:105',    '1526774400:105',    '1526860800:109',    '1526947200:109',    '1527033600:109',    '1527120000:111',    '1527206400:116',    '1527292800:116',    '1527379200:117',    '1527465600:117',    '1527552000:119',    '1527638400:120',    '1527724800:120',    '1527811200:123',    '1527897600:124',    '1527984000:125',    '1528070400:125',    '1528156800:127',    '1528243200:128',    '1528329600:132',    '1528416000:132',    '1528502400:132',    '1528588800:132',    '1528675200:136',    '1528761600:137',    '1528848000:139',    '1528934400:141',    '1529020800:138',    '1529107200:142',    '1529193600:143',    '1529280000:146',    '1529366400:153',    '1529452800:158',    '1529539200:158',    '1529625600:158',    '1529712000:158',    '1529798400:158',    '1529884800:156',    '1529971200:151',    '1530057600:146',    '1530144000:141',    '1530230400:138',    '1530316800:132',    '1530403200:127',    '1530489600:126',    '1530576000:126',    '1530662400:122',    '1530748800:121',    '1530835200:121',    '1530921600:119',    '1531008000:116',    '1531094400:113',    '1531180800:109',    '1531267200:105',    '1531353600:102',    '1531440000:99',    '1531526400:99',    '1531612800:99',    '1531699200:99',    '1531785600:100',    '1531872000:100',    '1531958400:102',    '1532044800:103',    '1532131200:103',    '1532217600:105',    '1532304000:108',    '1532390400:107',    '1532476800:107',    '1532563200:112',    '1532649600:115',    '1532736000:112',    '1532822400:110',    '1532908800:110',    '1532995200:109',    '1533081600:104',    '1533168000:104',    '1533254400:104',    '1533340800:107',    '1533427200:107',    '1533513600:107',    '1533600000:107',    '1533686400:108',    '1533772800:106',    '1533859200:106',    '1533945600:105',    '1534032000:104',    '1534118400:102',    '1534291200:100',    '1534464000:100',    '1534550400:100',    '1534636800:97',    '1534723200:94',    '1534809600:93',    '1534896000:94',    '1534982400:96',    '1535068800:98',    '1535155200:101',    '1535241600:107',    '1535328000:109',    '1535414400:108',    '1535500800:107',    '1535587200:107',    '1535673600:105',    '1535760000:107',    '1535846400:105',    '1535932800:103',    '1536019200:100',    '1536105600:101',    '1536192000:102',    '1536278400:102',    '1536364800:101',    '1536451200:101',    '1536537600:99',    '1536624000:97',    '1536710400:93',    '1536796800:91',    '1536883200:90',    '1536969600:90',    '1537056000:91',    '1537142400:91',    '1537228800:91',    '1537315200:90',    '1537401600:90',    '1537488000:90',    '1537574400:93',    '1537660800:95',    '1537747200:93',    '1537833600:88',    '1537920000:83',    '1538006400:78',    '1538092800:74',    '1538179200:72',    '1538265600:70',    '1538352000:69',    '1538438400:68',    '1542672000:71',    '1542844800:72',    '1542931200:72',    '1543104000:71',    '1543190400:70',    '1543276800:67',    '1543363200:66',    '1543449600:66',    '1543536000:66',    '1543622400:67',    '1543708800:67',    '1543795200:67',    '1543881600:65',    '1543968000:65',    '1544054400:65',    '1544140800:66',    '1544227200:66',    '1544313600:65',    '1544400000:65',    '1544486400:64',    '1544572800:64',    '1544659200:63',    '1544745600:65',    '1544832000:66',    '1544918400:68',    '1545004800:69',    '1545091200:67',    '1545177600:67',    '1545264000:66',    '1545350400:65',    '1545436800:65',    '1545523200:67',    '1545609600:66',    '1545696000:65',    '1545782400:63',    '1545868800:65',    '1546041600:64',    '1546128000:64',    '1546300800:63',    '1546387200:62',    '1546473600:62',    '1546560000:66',    '1546646400:70',    '1546732800:74',    '1546819200:77',    '1546905600:78',    '1546992000:78',    '1547078400:79',    '1547164800:78',    '1547251200:76',    '1547337600:75',    '1547424000:79',    '1547510400:80',    '1547683200:77',    '1547769600:76',    '1547856000:75',    '1548028800:76',    '1548115200:77',    '1548201600:77',    '1548460800:79',    '1548547200:81',    '1548633600:85',    '1548720000:86',    '1548806400:86',    '1548892800:86',    '1548979200:84',    '1549065600:85',    '1549152000:85',    '1549238400:86',    '1549324800:84',    '1549411200:84',    '1549497600:84',    '1549584000:86',    '1549670400:86',    '1549756800:86',    '1549843200:84',    '1549929600:83',    '1550016000:81',    '1550102400:80',    '1550188800:79',    '1550275200:79',    '1550361600:79',    '1550448000:83',    '1550534400:82',    '1550620800:84',    '1550707200:85',    '1550793600:85',    '1550880000:87',    '1551052800:87',    '1551139200:87',    '1551225600:85',    '1551398400:86',    '1551484800:90',    '1551571200:95',    '1551657600:100',    '1551744000:105',    '1551830400:109',    '1551916800:106',    '1552003200:103',    '1552089600:102',    '1552176000:99',    '1552262400:98',    '1552348800:96',    '1552435200:94',    '1552521600:92',    '1552694400:91',    '1552780800:93',    '1552867200:92',    '1552953600:91',    '1553299200:88',    '1553472000:86',    '1553558400:89',    '1553904000:93',    '1554076800:86',    '1554249600:82',    '1554336000:82',    '1554422400:81',    '1554595200:79',    '1555027200:92',    '1555113600:93',    '1555200000:91',    '1555459200:86',    '1555545600:89',    '1555632000:86',    '1555718400:86',    '1555891200:85',    '1555977600:85',    '1556409600:94',    '1556755200:90',    '1556928000:85',    '1557014400:84',    '1557187200:83',    '1557273600:85',    '1557446400:82',    '1557792000:77',    '1557878400:77',    '1558051200:72',    '1558137600:69',    '1558224000:69',    '1558310400:70',    '1558396800:68',    '1558483200:65',    '1558656000:69',    '1558742400:70',    '1558828800:72',    '1558915200:72',    '1559001600:70',    '1559088000:71',    '1559174400:73',    '1559260800:75',    '1559347200:78',    '1559433600:80' }