Module:Exchange/Big bones/Data

return { '1427414400:322',   '1427500800:331',    '1427587200:335',    '1427673600:329',    '1427760000:321',    '1427846400:321',    '1427932800:320',    '1428019200:315',    '1428105600:325',    '1428192000:323',    '1428278400:320',    '1428364800:317',    '1428451200:315',    '1428537600:316',    '1428624000:314',    '1428710400:322',    '1428796800:323',    '1428883200:326',    '1428969600:333',    '1429056000:328',    '1429142400:322',    '1429228800:318',    '1429315200:314',    '1429401600:317',    '1429488000:312',    '1429574400:309',    '1429660800:303',    '1429747200:296',    '1429833600:290',    '1429920000:295',    '1430006400:294',    '1430092800:292',    '1430179200:296',    '1430265600:303',    '1430352000:315',    '1430438400:324',    '1430524800:333',    '1430611200:319',    '1430697600:306',    '1430784000:295',    '1430870400:283',    '1430956800:275',    '1431043200:269',    '1431129600:269',    '1431216000:268',    '1431302400:271',    '1431388800:272',    '1431475200:272',    '1431561600:274',    '1431648000:284',    '1431734400:294',    '1431820800:301',    '1431907200:303',    '1431993600:305',    '1432080000:300',    '1432166400:297',    '1432252800:298',    '1432339200:299',    '1432425600:292',    '1432512000:290',    '1432598400:285',    '1432684800:281',    '1432771200:279',    '1432857600:282',    '1432944000:291',    '1433030400:300',    '1433116800:311',    '1433203200:324',    '1433289600:326',    '1433376000:337',    '1433462400:349',    '1433548800:350',    '1433635200:344',    '1433721600:351',    '1433808000:349',    '1433894400:342',    '1433980800:336',    '1434067200:333',    '1434153600:327',    '1434240000:324',    '1434326400:320',    '1434412800:318',    '1434499200:318',    '1434585600:321',    '1434672000:334',    '1434758400:327',    '1434844800:311',    '1434931200:302',    '1435017600:296',    '1435104000:305',    '1435190400:314',    '1435276800:322',    '1435363200:314',    '1435449600:309',    '1435536000:305',    '1435622400:303',    '1435708800:303',    '1435795200:310',    '1435881600:313',    '1435968000:313',    '1436054400:311',    '1436140800:302',    '1436227200:296',    '1436313600:299',    '1436400000:298',    '1436486400:301',    '1436572800:301',    '1436659200:297',    '1436745600:291',    '1436832000:285',    '1436918400:280',    '1437004800:272',    '1437091200:266',    '1437177600:263',    '1437264000:259',    '1437350400:253',    '1437436800:247',    '1437523200:243',    '1437609600:238',    '1437696000:239',    '1437782400:242',    '1437868800:242',    '1437955200:241',    '1438041600:248',    '1438128000:261',    '1438214400:275',    '1438300800:289',    '1438387200:303',    '1438473600:318',    '1438560000:333',    '1438646400:341',    '1438732800:349',    '1438819200:351',    '1438905600:358',    '1438992000:360',    '1439078400:368',    '1439164800:362',    '1439251200:363',    '1439337600:361',    '1439424000:364',    '1439510400:368',    '1439596800:364',    '1439683200:376',    '1439769600:374',    '1439856000:362',    '1439942400:352',    '1440028800:344',    '1440115200:345',    '1440201600:345',    '1440288000:346',    '1440374400:341',    '1440460800:339',    '1440547200:344',    '1440633600:344',    '1440720000:338',    '1440806400:338',    '1440892800:346',    '1440979200:353',    '1441065600:346',    '1441152000:345',    '1441238400:344',    '1441324800:347',    '1441411200:344',    '1441497600:342',    '1441584000:336',    '1441670400:325',    '1441756800:320',    '1441843200:317',    '1441929600:315',    '1442016000:320',    '1442102400:325',    '1442188800:333',    '1442275200:339',    '1442361600:337',    '1442448000:342',    '1442534400:344',    '1442620800:342',    '1442707200:337',    '1442793600:338',    '1442880000:341',    '1442966400:344',    '1443052800:352',    '1443139200:363',    '1443225600:358',    '1443398400:351',    '1443484800:352',    '1443571200:354',    '1443657600:359',    '1444089600:387',    '1444176000:375',    '1444262400:367',    '1444348800:368',    '1444435200:365',    '1444521600:369',    '1444608000:365',    '1444694400:363',    '1444780800:360',    '1444867200:357',    '1444953600:360',    '1445040000:360',    '1445126400:362',    '1445212800:364',    '1445299200:365',    '1445385600:375',    '1445558400:381',    '1445644800:384',    '1445731200:393',    '1445817600:395',    '1445904000:406',    '1445990400:397',    '1446076800:396',    '1446163200:392',    '1446249600:401',    '1446336000:409',    '1446422400:406',    '1446508800:406',    '1446595200:402',    '1446681600:401',    '1446768000:403',    '1446854400:399',    '1446940800:395',    '1447027200:397',    '1447113600:404',    '1447200000:416',    '1447286400:410',    '1447372800:413',    '1447459200:416',    '1447545600:418',    '1447632000:407',    '1447718400:401',    '1447804800:392',    '1447891200:391',    '1447977600:397',    '1448064000:399',    '1448150400:403',    '1448236800:406',    '1448323200:404',    '1448409600:403',    '1448496000:403',    '1448582400:406',    '1448668800:409',    '1448755200:420',    '1448841600:435',    '1448928000:432',    '1449014400:428',    '1449100800:421',    '1449187200:434',    '1449273600:441',    '1449360000:454',    '1449446400:443',    '1449532800:428',    '1449619200:421',    '1449705600:424',    '1449792000:433',    '1449878400:441',    '1449964800:444',    '1450051200:444',    '1450137600:441',    '1450224000:441',    '1450310400:452',    '1450396800:456',    '1450483200:450',    '1450569600:438',    '1450656000:423',    '1450742400:414',    '1450828800:398',    '1450915200:388',    '1451001600:387',    '1451088000:378',    '1451174400:364',    '1451260800:362',    '1451347200:360',    '1451433600:359',    '1451520000:372',    '1451606400:382',    '1451692800:376',    '1451779200:372',    '1451865600:377',    '1451952000:378',    '1452038400:386',    '1452124800:386',    '1452211200:379',    '1452297600:376',    '1452384000:372',    '1452470400:365',    '1452556800:364',    '1452643200:359',    '1452729600:363',    '1452816000:357',    '1452902400:361',    '1452988800:365',    '1453075200:370',    '1453161600:377',    '1453248000:390',    '1453334400:389',    '1453420800:387',    '1453507200:392',    '1453593600:389',    '1453680000:391',    '1453766400:390',    '1453852800:388',    '1453939200:392',    '1454025600:399',    '1454112000:393',    '1454198400:400',    '1454284800:399',    '1454371200:396',    '1454457600:395',    '1454544000:393',    '1454630400:391',    '1454716800:391',    '1454803200:390',    '1454889600:394',    '1454976000:404',    '1455062400:418',    '1455148800:429',    '1455235200:425',    '1455321600:413',    '1455408000:407',    '1455494400:402',    '1455580800:400',    '1455667200:396',    '1455753600:398',    '1455840000:403',    '1455926400:411',    '1456012800:416',    '1456099200:412',    '1456185600:420',    '1456272000:415',    '1456358400:414',    '1456444800:416',    '1456531200:418',    '1456617600:417',    '1456704000:412',    '1456790400:410',    '1456876800:405',    '1456963200:399',    '1457049600:393',    '1457136000:397',    '1457222400:399',    '1457308800:397',    '1457395200:395',    '1457481600:397',    '1457568000:400',    '1457654400:404',    '1457740800:404',    '1457827200:401',    '1457913600:398',    '1458000000:394',    '1458086400:396',    '1458172800:399',    '1458259200:396',    '1458345600:397',    '1458432000:401',    '1458518400:406',    '1458604800:407',    '1458691200:408',    '1458777600:408',    '1458864000:407',    '1458950400:408',    '1459036800:406',    '1459123200:404',    '1459209600:398',    '1459296000:397',    '1459382400:397',    '1459468800:392',    '1459555200:394',    '1459641600:391',    '1459728000:388',    '1459814400:393',    '1459900800:389',    '1459987200:392',    '1460073600:398',    '1460160000:399',    '1460246400:401',    '1460332800:400',    '1460419200:404',    '1460505600:411',    '1460592000:409',    '1460678400:407',    '1460764800:406',    '1460851200:407',    '1460937600:405',    '1461024000:402',    '1461110400:401',    '1461196800:403',    '1461283200:399',    '1461369600:397',    '1461456000:396',    '1461542400:399',    '1461628800:401',    '1461715200:399',    '1461801600:399',    '1461888000:397',    '1461974400:395',    '1462060800:400',    '1462147200:399',    '1462233600:402',    '1462320000:402',    '1462406400:404',    '1462492800:403',    '1462579200:399',    '1462665600:397',    '1462752000:402',    '1462838400:400',    '1462924800:400',    '1463011200:395',    '1463097600:390',    '1463184000:384',    '1463270400:384',    '1463356800:380',    '1463443200:378',    '1463529600:382',    '1463616000:390',    '1463702400:391',    '1463961600:384',    '1463961600:384',    '1464048000:383',    '1464134400:380',    '1464220800:385',    '1464307200:390',    '1464393600:388',    '1464480000:382',    '1464566400:383',    '1464652800:383',    '1464739200:385',    '1464825600:388',    '1464912000:395',    '1464998400:401',    '1465084800:398',    '1465171200:396',    '1465257600:398',    '1465344000:395',    '1465430400:401',    '1465516800:409',    '1465603200:412',    '1465689600:409',    '1465776000:404',    '1465862400:403',    '1465948800:400',    '1466035200:401',    '1466121600:399',    '1466208000:401',    '1466294400:409',    '1466380800:406',    '1466467200:415',    '1466553600:417',    '1466640000:416',    '1466726400:424',    '1466812800:424',    '1466899200:433',    '1466985600:443',    '1467072000:438',    '1467158400:449',    '1467244800:469',    '1467331200:486',    '1467417600:481',    '1467504000:469',    '1467590400:466',    '1467676800:460',    '1467763200:451',    '1467849600:442',    '1467936000:435',    '1468022400:435',    '1468108800:438',    '1468195200:435',    '1468281600:431',    '1468368000:427',    '1468454400:420',    '1468540800:420',    '1468627200:425',    '1468713600:425',    '1468800000:425',    '1468886400:427',    '1469318400:409',    '1469404800:404',    '1469491200:403',    '1469577600:400',    '1469664000:402',    '1469750400:404',    '1469836800:402',    '1469923200:401',    '1470009600:401',    '1470096000:400',    '1470182400:402',    '1470268800:407',    '1470355200:414',    '1470441600:410',    '1470528000:404',    '1470614400:408',    '1470700800:409',    '1470787200:406',    '1470873600:404',    '1470960000:407',    '1471046400:404',    '1471132800:404',    '1471219200:401',    '1471305600:402',    '1471392000:403',    '1471478400:400',    '1471564800:399',    '1471651200:393',    '1471737600:394',    '1471824000:393',    '1471910400:400',    '1471996800:403',    '1472083200:402',    '1472169600:401',    '1472256000:404',    '1472428800:400',    '1472688000:394',    '1472774400:388',    '1472860800:383',    '1472947200:379',    '1473033600:375',    '1473120000:378',    '1473206400:379',    '1473292800:379',    '1473379200:381',    '1473465600:379',    '1473552000:376',    '1473638400:373',    '1473724800:372',    '1473811200:372',    '1473897600:369',    '1473984000:360',    '1474070400:348',    '1474156800:332',    '1474243200:320',    '1474329600:307',    '1474416000:296',    '1474502400:284',    '1474588800:277',    '1474675200:271',    '1474761600:263',    '1474848000:265',    '1474934400:270',    '1475020800:268',    '1475107200:265',    '1475193600:265',    '1475280000:267',    '1475366400:265',    '1475452800:272',    '1475539200:268',    '1475625600:272',    '1475712000:273',    '1475798400:271',    '1475884800:272',    '1475971200:275',    '1476057600:274',    '1476144000:277',    '1476230400:281',    '1476316800:275',    '1476403200:268',    '1476489600:264',    '1476576000:260',    '1476662400:259',    '1476748800:260',    '1476835200:262',    '1476921600:257',    '1477008000:258',    '1477094400:256',    '1477180800:256',    '1477267200:257',    '1477353600:261',    '1477440000:262',    '1477526400:263',    '1477612800:265',    '1477699200:268',    '1477785600:268',    '1477872000:266',    '1477958400:265',    '1478044800:262',    '1478131200:268',    '1478217600:273',    '1478304000:278',    '1478390400:270',    '1478476800:270',    '1478563200:269',    '1478649600:265',    '1478736000:264',    '1478822400:264',    '1478908800:263',    '1478995200:262',    '1479081600:260',    '1479168000:258',    '1479254400:259',    '1481155200:264',    '1481241600:271',    '1481328000:275',    '1481414400:280',    '1481500800:281',    '1481587200:271',    '1481673600:261',    '1481760000:258',    '1481846400:255',    '1481932800:262',    '1482019200:271',    '1482105600:277',    '1482192000:286',    '1482278400:298',    '1482364800:304',    '1482451200:309',    '1482537600:309',    '1482624000:306',    '1482710400:298',    '1482796800:294',    '1482883200:297',    '1482969600:295',    '1483056000:294',    '1483142400:296',    '1483228800:301',    '1483315200:296',    '1483401600:287',    '1483488000:273',    '1483574400:267',    '1483660800:261',    '1483747200:261',    '1483833600:262',    '1483920000:265',    '1484006400:263',    '1484092800:269',    '1484179200:276',    '1484265600:282',    '1484352000:286',    '1484438400:294',    '1484524800:292',    '1484611200:289',    '1484697600:290',    '1484784000:294',    '1484870400:295',    '1484956800:295',    '1485043200:290',    '1485216000:290',    '1485561600:279',    '1485648000:276',    '1485734400:278',    '1485820800:277',    '1485907200:276',    '1485993600:274',    '1486080000:271',    '1486166400:275',    '1486252800:281',    '1486339200:283',    '1486425600:282',    '1486512000:279',    '1486598400:283',    '1486684800:279',    '1486771200:276',    '1486857600:272',    '1486944000:272',    '1487030400:268',    '1487116800:265',    '1487203200:264',    '1487289600:266',    '1487462400:265',    '1487548800:264',    '1487635200:264',    '1487721600:270',    '1487808000:274',    '1487894400:274',    '1487980800:275',    '1488067200:275',    '1488153600:271',    '1488240000:271',    '1488326400:273',    '1488412800:275',    '1488499200:274',    '1488585600:279',    '1488672000:281',    '1488758400:280',    '1488844800:277',    '1488931200:275',    '1489017600:276',    '1489104000:275',    '1489190400:272',    '1489276800:270',    '1489363200:266',    '1489449600:266',    '1489536000:266',    '1489622400:267',    '1489708800:270',    '1489795200:271',    '1489881600:274',    '1489968000:278',    '1490054400:277',    '1490140800:278',    '1490227200:279',    '1490313600:276',    '1490400000:276',    '1490486400:281',    '1490572800:288',    '1490659200:291',    '1490745600:297',    '1490832000:304',    '1490918400:302',    '1491004800:307',    '1491091200:301',    '1491177600:299',    '1491264000:298',    '1491350400:295',    '1492041600:289',    '1492128000:291',    '1492214400:291',    '1492300800:293',    '1492387200:287',    '1492473600:284',    '1492560000:282',    '1492646400:278',    '1492732800:278',    '1492819200:276',    '1492905600:280',    '1492992000:287',    '1493078400:296',    '1493164800:307',    '1493251200:308',    '1493337600:304',    '1493424000:304',    '1493510400:305',    '1493596800:301',    '1493683200:296',    '1493769600:295',    '1493856000:294',    '1493942400:293',    '1494028800:293',    '1494115200:290',    '1494201600:286',    '1494288000:284',    '1494374400:281',    '1494460800:266',    '1494547200:263',    '1494633600:264',    '1494720000:260',    '1494806400:254',    '1494892800:259',    '1494979200:265',    '1495065600:268',    '1495152000:267',    '1495238400:263',    '1495324800:263',    '1495411200:263',    '1495497600:264',    '1495584000:262',    '1495670400:266',    '1495756800:267',    '1495843200:269',    '1495929600:268',    '1496016000:271',    '1496102400:269',    '1496188800:273',    '1496275200:275',    '1496361600:273',    '1496448000:272',    '1496534400:276',    '1496620800:273',    '1496707200:272',    '1496793600:273',    '1496880000:277',    '1496966400:282',    '1497052800:280',    '1497139200:285',    '1497225600:285',    '1497312000:280',    '1497398400:291',    '1497484800:297',    '1497571200:303',    '1497657600:311',    '1497744000:314',    '1497830400:316',    '1497916800:315',    '1498003200:313',    '1498089600:311',    '1498176000:313',    '1498262400:315',    '1498348800:315',    '1498435200:306',    '1498521600:306',    '1498608000:304',    '1498694400:301',    '1498780800:298',    '1498867200:303',    '1498953600:307',    '1499040000:309',    '1499126400:307',    '1499212800:302',    '1499299200:296',    '1499385600:295',    '1499472000:295',    '1499558400:289',    '1499990400:278',    '1500076800:277',    '1500163200:275',    '1500249600:273',    '1500336000:271',    '1500422400:268',    '1500508800:267',    '1500595200:266',    '1500681600:263',    '1500768000:265',    '1500854400:265',    '1500940800:268',    '1501027200:266',    '1501113600:268',    '1501200000:270',    '1501286400:271',    '1501372800:271',    '1501459200:271',    '1501545600:269',    '1501632000:272',    '1501718400:268',    '1501804800:270',    '1501891200:272',    '1501977600:275',    '1502064000:278',    '1502150400:276',    '1502236800:273',    '1502323200:270',    '1502409600:270',    '1502496000:269',    '1502582400:268',    '1502668800:263',    '1502755200:264',    '1502841600:267',    '1502928000:269',    '1503014400:269',    '1503100800:268',    '1503187200:266',    '1503273600:266',    '1503360000:264',    '1503446400:264',    '1503532800:264',    '1503619200:263',    '1503705600:261',    '1503792000:263',    '1503878400:262',    '1503964800:263',    '1504051200:259',    '1504137600:257',    '1504224000:248',    '1504310400:246',    '1504396800:244',    '1504483200:237',    '1504569600:231',    '1504656000:234',    '1504742400:235',    '1504828800:239',    '1504915200:241',    '1505001600:240',    '1505088000:240',    '1505174400:239',    '1505260800:238',    '1505347200:238',    '1505433600:238',    '1505520000:238',    '1505606400:239',    '1505692800:239',    '1505779200:237',    '1505865600:239',    '1505952000:242',    '1506124800:245',    '1506211200:249',    '1506297600:245',    '1506384000:244',    '1506470400:245',    '1506556800:245',    '1506643200:245',    '1506729600:246',    '1506816000:248',    '1506902400:250',    '1506988800:251',    '1507075200:252',    '1507161600:246',    '1507248000:245',    '1507334400:245',    '1507420800:242',    '1507507200:237',    '1507593600:234',    '1507680000:233',    '1507766400:233',    '1507852800:233',    '1507939200:235',    '1508025600:237',    '1508112000:238',    '1508198400:239',    '1508284800:239',    '1508371200:239',    '1508457600:236',    '1508544000:235',    '1508630400:233',    '1508716800:230',    '1508803200:225',    '1508889600:226',    '1508976000:225',    '1509062400:228',    '1509148800:225',    '1509235200:221',    '1509321600:219',    '1509408000:219',    '1509494400:221',    '1509580800:220',    '1509667200:223',    '1509753600:226',    '1509840000:223',    '1509926400:223',    '1510012800:221',    '1510099200:221',    '1510185600:221',    '1510272000:222',    '1510358400:221',    '1510444800:221',    '1510531200:220',    '1510617600:220',    '1510704000:219',    '1510790400:220',    '1510876800:219',    '1510963200:214',    '1511049600:218',    '1511136000:218',    '1511222400:218',    '1511308800:219',    '1511395200:223',    '1511481600:228',    '1511568000:228',    '1511654400:228',    '1511740800:223',    '1511827200:220',    '1511913600:220',    '1512000000:219',    '1512086400:221',    '1512172800:221',    '1512259200:218',    '1512345600:215',    '1512432000:212',    '1512518400:213',    '1512604800:216',    '1512691200:217',    '1512777600:219',    '1512864000:222',    '1512950400:223',    '1513036800:224',    '1513123200:223',    '1513209600:223',    '1513296000:223',    '1513382400:222',    '1513468800:223',    '1513555200:219',    '1513641600:223',    '1513728000:223',    '1513814400:221',    '1513900800:221',    '1513987200:221',    '1514073600:218',    '1514160000:211',    '1514246400:209',    '1514332800:207',    '1514419200:205',    '1514505600:200',    '1514592000:198',    '1514678400:203',    '1514764800:203',    '1514851200:204',    '1514937600:206',    '1515024000:205',    '1515110400:200',    '1515196800:203',    '1515283200:200',    '1515369600:200',    '1515456000:201',    '1515542400:201',    '1515628800:199',    '1515715200:200',    '1515801600:199',    '1515888000:201',    '1515974400:202',    '1516060800:203',    '1516147200:203',    '1516233600:206',    '1516320000:209',    '1516406400:213',    '1516492800:217',    '1516579200:215',    '1516665600:216',    '1516752000:217',    '1516838400:217',    '1516924800:216',    '1517011200:216',    '1517097600:215',    '1517184000:213',    '1517270400:209',    '1517356800:206',    '1517443200:205',    '1517529600:205',    '1517616000:207',    '1517702400:213',    '1517788800:217',    '1517875200:222',    '1517961600:224',    '1518048000:219',    '1518134400:217',    '1518220800:220',    '1518307200:219',    '1518393600:220',    '1518480000:225',    '1518566400:224',    '1518652800:221',    '1518739200:223',    '1518825600:223',    '1518912000:227',    '1518998400:229',    '1519084800:228',    '1519171200:228',    '1519257600:227',    '1519344000:224',    '1519430400:221',    '1519516800:221',    '1519603200:222',    '1519689600:224',    '1519776000:226',    '1519862400:232',    '1519948800:239',    '1520035200:240',    '1520121600:236',    '1520208000:232',    '1520294400:233',    '1520380800:235',    '1520467200:233',    '1520553600:234',    '1520640000:234',    '1520726400:230',    '1520726400:230',    '1520812800:223',    '1520899200:223',    '1520985600:224',    '1521072000:225',    '1521158400:224',    '1521244800:225',    '1521331200:225',    '1521417600:226',    '1521504000:226',    '1521590400:226',    '1521676800:225',    '1521763200:225',    '1521849600:227',    '1521936000:231',    '1522022400:235',    '1522108800:239',    '1522195200:242',    '1522281600:245',    '1522368000:243',    '1522454400:239',    '1522540800:234',    '1522627200:230',    '1522713600:229',    '1522800000:228',    '1522886400:229',    '1522972800:228',    '1523059200:228',    '1523145600:227',    '1523232000:226',    '1523318400:225',    '1523404800:225',    '1523491200:225',    '1523577600:224',    '1523664000:224',    '1523750400:224',    '1523836800:224',    '1523923200:223',    '1524009600:223',    '1524096000:224',    '1524182400:225',    '1524268800:228',    '1524355200:229',    '1524441600:229',    '1524528000:234',    '1524614400:234',    '1524700800:231',    '1524787200:228',    '1524873600:227',    '1524960000:228',    '1525046400:227',    '1525132800:227',    '1525219200:226',    '1525305600:225',    '1525392000:224',    '1525478400:225',    '1525564800:227',    '1525651200:228',    '1525737600:231',    '1525824000:232',    '1525910400:231',    '1525996800:229',    '1526083200:228',    '1526169600:229',    '1526256000:227',    '1526342400:228',    '1526428800:227',    '1526515200:228',    '1526601600:228',    '1526688000:226',    '1526774400:225',    '1526860800:224',    '1526947200:223',    '1527033600:221',    '1527120000:223',    '1527206400:224',    '1527292800:225',    '1527379200:224',    '1527465600:222',    '1527552000:222',    '1527638400:224',    '1527724800:225',    '1527811200:226',    '1527897600:229',    '1527984000:233',    '1528070400:237',    '1528156800:243',    '1528243200:247',    '1528329600:246',    '1528416000:246',    '1528502400:247',    '1528588800:247',    '1528675200:251',    '1528761600:248',    '1528848000:246',    '1528934400:242',    '1529020800:240',    '1529107200:238',    '1529193600:240',    '1529280000:235',    '1529366400:231',    '1529452800:237',    '1529539200:244',    '1529625600:246',    '1529712000:250',    '1529798400:252',    '1529884800:249',    '1529971200:250',    '1530057600:254',    '1530144000:256',    '1530230400:255',    '1530316800:256',    '1530403200:255',    '1530489600:257',    '1530576000:259',    '1530662400:258',    '1530748800:254',    '1530835200:249',    '1530921600:245',    '1531008000:244',    '1531094400:239',    '1531180800:238',    '1531267200:237',    '1531353600:240',    '1531440000:238',    '1531526400:239',    '1531612800:243',    '1531699200:241',    '1531785600:241',    '1531872000:244',    '1531958400:246',    '1532044800:247',    '1532131200:249',    '1532217600:248',    '1532304000:251',    '1532390400:248',    '1532476800:246',    '1532563200:243',    '1532649600:244',    '1532736000:246',    '1532822400:249',    '1532908800:246',    '1532995200:248',    '1533081600:246',    '1533168000:244',    '1533254400:248',    '1533340800:252',    '1533427200:256',    '1533513600:260',    '1533600000:266',    '1533686400:273',    '1533772800:276',    '1533859200:273',    '1533945600:272',    '1534032000:272',    '1534118400:268',    '1534291200:262',    '1534464000:263',    '1534550400:265',    '1534636800:264',    '1534723200:265',    '1534809600:269',    '1534896000:269',    '1534982400:270',    '1535068800:265',    '1535155200:265',    '1535241600:255',    '1535328000:249',    '1535414400:245',    '1535500800:242',    '1535587200:241',    '1535673600:247',    '1535760000:252',    '1535846400:252',    '1535932800:251',    '1536019200:250',    '1536105600:251',    '1536192000:254',    '1536278400:260',    '1536364800:261',    '1536451200:265',    '1536537600:270',    '1536624000:276',    '1536710400:281',    '1536796800:287',    '1536883200:285',    '1536969600:285',    '1537056000:283',    '1537142400:281',    '1537228800:280',    '1537315200:280',    '1537401600:280',    '1537488000:281',    '1537574400:279',    '1537660800:280',    '1537747200:281',    '1537833600:285',    '1537920000:289',    '1538006400:293',    '1538092800:297',    '1538179200:295',    '1538265600:295',    '1538352000:290',    '1538438400:289',    '1541548800:306',    '1542672000:354',    '1542844800:346',    '1542931200:343',    '1543104000:326',    '1543190400:316',    '1543276800:309',    '1543363200:301',    '1543449600:297',    '1543536000:294',    '1543622400:293',    '1543708800:296',    '1543795200:302',    '1543881600:306',    '1543968000:308',    '1544054400:306',    '1544140800:303',    '1544227200:300',    '1544313600:296',    '1544400000:297',    '1544486400:299',    '1544572800:301',    '1544659200:302',    '1544745600:301',    '1544832000:300',    '1544918400:299',    '1545004800:302',    '1545091200:300',    '1545177600:298',    '1545264000:297',    '1545350400:293',    '1545436800:288',    '1545523200:283',    '1545609600:278',    '1545696000:278',    '1545782400:281',    '1545868800:285',    '1545955200:283',    '1546041600:280',    '1546128000:278',    '1546300800:272',    '1546387200:267',    '1546473600:266',    '1546560000:270',    '1546646400:273',    '1546732800:277',    '1546819200:282',    '1546905600:283',    '1546992000:282',    '1547078400:280',    '1547164800:273',    '1547251200:265',    '1547337600:259',    '1547424000:254',    '1547510400:248',    '1547596800:242',    '1547683200:239',    '1547769600:237',    '1547856000:235',    '1548028800:231',    '1548115200:231',    '1548201600:233',    '1548288000:236',    '1548374400:236',    '1548460800:239',    '1548547200:242',    '1548633600:241',    '1548720000:238',    '1548806400:237',    '1548892800:235',    '1548979200:232',    '1549065600:231',    '1549152000:232',    '1549238400:232',    '1549324800:231',    '1549411200:231',    '1549497600:231',    '1549584000:230',    '1549670400:230',    '1549756800:229',    '1549843200:228',    '1549929600:224',    '1550016000:220',    '1550102400:216',    '1550188800:211',    '1550275200:206',    '1550361600:199',    '1550448000:195',    '1550534400:191',    '1550620800:193',    '1550707200:191',    '1550793600:197',    '1550880000:201',    '1550966400:200',    '1551052800:200',    '1551139200:202',    '1551225600:205',    '1551312000:202',    '1551398400:202',    '1551484800:206',    '1551571200:205',    '1551657600:201',    '1551744000:201',    '1551830400:203',    '1551916800:204',    '1552003200:207',    '1552089600:209',    '1552176000:208',    '1552262400:211',    '1552348800:211',    '1552435200:208',    '1552521600:206',    '1552608000:205',    '1552694400:204',    '1552780800:202',    '1552867200:202',    '1552953600:203',    '1553040000:205',    '1553212800:204',    '1553299200:202',    '1553472000:202',    '1553817600:200',    '1553904000:202',    '1553990400:203',    '1554163200:204',    '1554336000:206',    '1554422400:207',    '1554854400:205',    '1555027200:206',    '1555113600:205',    '1555286400:205',    '1555545600:203',    '1555718400:202',    '1555804800:202',    '1555977600:201',    '1556064000:199',    '1556150400:197',    '1556236800:193',    '1556409600:189',    '1556582400:184',    '1556928000:186',    '1557014400:185',    '1557187200:189',    '1557273600:188',    '1557446400:195',    '1557532800:201',    '1557964800:202',    '1558051200:201',    '1558137600:202',    '1558310400:205',    '1558569600:211',    '1558742400:217',    '1558828800:222',    '1558915200:225',    '1559001600:221',    '1559088000:216',    '1559174400:213',    '1559260800:209',    '1559347200:204',    '1559433600:204',    '1559520000:202',    '1559606400:202',    '1559692800:203',    '1559779200:204',    '1559865600:205',    '1559952000:206',    '1560038400:206',    '1560124800:206',    '1560211200:206',    '1560297600:207',    '1560384000:210',    '1560470400:208',    '1560556800:209',    '1560643200:213',    '1560729600:211',    '1560816000:210',    '1560902400:211',    '1560988800:213',    '1561075200:210',    '1561161600:210',    '1561248000:210',    '1561334400:212',    '1561420800:211',    '1561507200:212',    '1561593600:211',    '1561680000:211',    '1561766400:214',    '1561852800:208',    '1561939200:205',    '1562025600:207',    '1562112000:206',    '1562198400:206',    '1562284800:205',    '1562371200:207',    '1562457600:208',    '1562544000:209',    '1562630400:211',    '1562716800:214',    '1562803200:213',    '1562889600:212',    '1562976000:212',    '1563062400:217',    '1563148800:214',    '1563235200:213',    '1563321600:212',    '1563408000:213',    '1563494400:213',    '1563580800:211',    '1563667200:212',    '1563753600:212',    '1563840000:211',    '1563926400:210',    '1564012800:209',    '1564099200:209',    '1564185600:209',    '1564272000:209',    '1564358400:209',    '1564444800:209',    '1564531200:210',    '1564617600:211',    '1564704000:211',    '1564790400:207',    '1564876800:209',    '1564963200:209',    '1565049600:209',    '1565136000:211',    '1565222400:211',    '1565308800:211',    '1565395200:212',    '1565481600:211',    '1565568000:210',    '1565654400:210',    '1565740800:209',    '1565827200:210',    '1565913600:212',    '1566000000:213',    '1566086400:214',    '1566259200:211',    '1566345600:212',    '1566432000:208',    '1566518400:209',    '1566604800:210',    '1566691200:210',    '1566777600:211',    '1566864000:210',    '1566950400:209',    '1567036800:209',    '1567123200:210',    '1567209600:210',    '1567296000:210',    '1567382400:209',    '1567468800:210',    '1567555200:211',    '1567641600:212',    '1567728000:213',    '1567814400:214',    '1567900800:214',    '1567987200:212',    '1568073600:212',    '1568160000:211',    '1568246400:211',    '1568332800:211',    '1568419200:211',    '1568505600:211',    '1568592000:211',    '1568764800:205',    '1568851200:206',    '1568937600:205',    '1569024000:204',    '1569110400:203',    '1569196800:202',    '1569283200:203',    '1569369600:204',    '1569456000:204',    '1569542400:203',    '1569628800:203',    '1569715200:203',    '1569801600:203',    '1569888000:203',    '1569974400:203',    '1570147200:201',    '1570233600:201',    '1570320000:201',    '1570406400:200',    '1570492800:199',    '1570579200:197',    '1570665600:196',    '1570752000:195',    '1570838400:195',    '1570924800:195',    '1571011200:196',    '1571097600:196',    '1571184000:196',    '1571270400:193',    '1571356800:194',    '1571443200:194',    '1571529600:195',    '1571616000:195',    '1571702400:194',    '1571788800:194',    '1571875200:194',    '1571961600:193',    '1572048000:193',    '1572134400:193',    '1572220800:193',    '1572307200:194',    '1572393600:195',    '1572480000:197',    '1572566400:198',    '1572652800:199',    '1572739200:200',    '1572912000:193',    '1572998400:191',    '1573084800:181',    '1573171200:180',    '1573344000:187',    '1573430400:192',    '1573516800:193',    '1573603200:194',    '1573689600:197',    '1573776000:198',    '1573862400:201',    '1573948800:201',    '1574035200:199',    '1574121600:200',    '1574208000:201',    '1574294400:200',    '1574380800:198',    '1574467200:199',    '1574553600:200',    '1574640000:201',    '1574726400:202',    '1574812800:203',    '1574899200:205',    '1574985600:206',    '1575072000:205',    '1575158400:212',    '1575244800:211',    '1575331200:212',    '1575417600:215',    '1575504000:221',    '1575590400:219',    '1575676800:220',    '1575763200:222',    '1575849600:231',    '1575936000:235',    '1576022400:236',    '1576108800:236',    '1576195200:235',    '1576281600:239',    '1576368000:241',    '1576454400:244',    '1576540800:243',    '1576627200:238',    '1576713600:234',    '1576800000:228',    '1576886400:222',    '1576972800:212',    '1577059200:208',    '1577145600:206',    '1577232000:204',    '1577318400:201',    '1577404800:199',    '1577491200:201',    '1577577600:199',    '1577664000:204',    '1577750400:206' }