Module:Exchange/Potato with cheese/Data

return { '1427414400:607',   '1427500800:607',    '1427587200:607',    '1427673600:611',    '1427760000:611',    '1427846400:613',    '1427932800:613',    '1428019200:619',    '1428105600:619',    '1428192000:620',    '1428278400:620',    '1428364800:621',    '1428451200:621',    '1428537600:621',    '1428624000:623',    '1428710400:623',    '1428796800:597',    '1428883200:597',    '1428969600:586',    '1429056000:586',    '1429142400:559',    '1429228800:559',    '1429315200:555',    '1429401600:555',    '1429488000:564',    '1429574400:564',    '1429660800:561',    '1429747200:561',    '1429833600:570',    '1429920000:570',    '1430006400:582',    '1430092800:582',    '1430179200:565',    '1430265600:565',    '1430352000:565',    '1430438400:548',    '1430524800:548',    '1430611200:524',    '1430697600:524',    '1430784000:524',    '1430870400:530',    '1430956800:530',    '1431043200:549',    '1431129600:549',    '1431216000:556',    '1431302400:556',    '1431388800:556',    '1431475200:551',    '1431561600:551',    '1431648000:552',    '1431734400:552',    '1431820800:552',    '1431907200:543',    '1431993600:543',    '1432080000:549',    '1432166400:549',    '1432252800:549',    '1432339200:524',    '1432425600:524',    '1432512000:512',    '1432598400:512',    '1432684800:496',    '1432771200:496',    '1432857600:499',    '1432944000:499',    '1433030400:522',    '1433116800:522',    '1433203200:540',    '1433289600:540',    '1433376000:531',    '1433462400:531',    '1433548800:507',    '1433635200:503',    '1433721600:503',    '1433808000:488',    '1433894400:510',    '1433980800:527',    '1434067200:527',    '1434153600:500',    '1434240000:479',    '1434326400:496',    '1434412800:496',    '1434499200:491',    '1434585600:511',    '1434672000:534',    '1434758400:558',    '1434844800:572',    '1434931200:572',    '1435017600:592',    '1435104000:592',    '1435190400:582',    '1435276800:582',    '1435363200:566',    '1435449600:566',    '1435536000:577',    '1435622400:577',    '1435708800:602',    '1435795200:622',    '1435881600:622',    '1435968000:606',    '1436054400:596',    '1436140800:596',    '1436227200:606',    '1436313600:624',    '1436400000:615',    '1436486400:615',    '1436572800:590',    '1436659200:590',    '1436745600:577',    '1436832000:595',    '1436918400:595',    '1437004800:601',    '1437091200:601',    '1437177600:598',    '1437264000:598',    '1437350400:611',    '1437436800:611',    '1437523200:584',    '1437609600:575',    '1437696000:575',    '1437782400:554',    '1437868800:554',    '1437955200:531',    '1438041600:531',    '1438128000:508',    '1438214400:508',    '1438300800:483',    '1438387200:483',    '1438473600:475',    '1438560000:490',    '1438646400:490',    '1438732800:496',    '1438819200:496',    '1438905600:480',    '1438992000:480',    '1439078400:484',    '1439164800:484',    '1439251200:481',    '1439337600:481',    '1439424000:490',    '1439510400:490',    '1439596800:491',    '1439683200:491',    '1439769600:499',    '1439856000:499',    '1439942400:492',    '1440028800:492',    '1440115200:486',    '1440201600:486',    '1440288000:485',    '1440374400:485',    '1440460800:485',    '1440547200:485',    '1440633600:485',    '1440720000:489',    '1440806400:489',    '1440892800:496',    '1440979200:496',    '1441065600:491',    '1441152000:491',    '1441238400:491',    '1441324800:481',    '1441411200:481',    '1441497600:475',    '1441584000:475',    '1441670400:482',    '1441756800:482',    '1441843200:461',    '1441929600:461',    '1442016000:453',    '1442102400:453',    '1442188800:449',    '1442275200:449',    '1442361600:450',    '1442448000:450',    '1442534400:459',    '1442620800:459',    '1442707200:455',    '1442793600:455',    '1442880000:455',    '1442966400:455',    '1443052800:456',    '1443139200:456',    '1443225600:456',    '1443398400:454',    '1443484800:453',    '1443571200:453',    '1443657600:457',    '1444089600:455',    '1444176000:454',    '1444262400:454',    '1444348800:465',    '1444435200:474',    '1444521600:474',    '1444608000:485',    '1444694400:504',    '1444780800:504',    '1444867200:514',    '1444953600:514',    '1445040000:514',    '1445126400:510',    '1445212800:510',    '1445299200:514',    '1445385600:514',    '1445558400:500',    '1445644800:502',    '1445731200:502',    '1445817600:511',    '1445904000:511',    '1445990400:502',    '1446163200:500',    '1446249600:500',    '1446336000:498',    '1446422400:498',    '1446508800:498',    '1446595200:494',    '1446681600:494',    '1446768000:494',    '1446854400:494',    '1446940800:494',    '1447027200:494',    '1447113600:487',    '1447200000:487',    '1447286400:487',    '1447372800:474',    '1447459200:474',    '1447545600:474',    '1447632000:456',    '1447718400:456',    '1447804800:456',    '1447891200:442',    '1447977600:442',    '1448064000:455',    '1448150400:455',    '1448236800:463',    '1448323200:463',    '1448409600:463',    '1448496000:467',    '1448582400:467',    '1448668800:478',    '1448755200:478',    '1448841600:478',    '1448928000:491',    '1449014400:491',    '1449100800:500',    '1449187200:500',    '1449273600:499',    '1449360000:499',    '1449446400:498',    '1449532800:498',    '1449619200:503',    '1449705600:516',    '1449792000:516',    '1449878400:515',    '1449964800:515',    '1450051200:515',    '1450137600:515',    '1450224000:519',    '1450310400:519',    '1450396800:532',    '1450483200:532',    '1450569600:526',    '1450656000:526',    '1450742400:520',    '1450828800:520',    '1450915200:515',    '1451001600:515',    '1451088000:528',    '1451174400:528',    '1451260800:534',    '1451347200:534',    '1451433600:533',    '1451520000:533',    '1451606400:525',    '1451692800:525',    '1451779200:534',    '1451865600:534',    '1451952000:532',    '1452038400:532',    '1452124800:525',    '1452211200:525',    '1452297600:528',    '1452384000:528',    '1452470400:521',    '1452556800:521',    '1452643200:521',    '1452729600:521',    '1452816000:521',    '1452902400:521',    '1452988800:528',    '1453075200:528',    '1453161600:526',    '1453248000:526',    '1453334400:527',    '1453420800:527',    '1453507200:530',    '1453593600:530',    '1453680000:526',    '1453766400:532',    '1453852800:532',    '1453939200:529',    '1454025600:529',    '1454112000:520',    '1454198400:520',    '1454284800:507',    '1454371200:507',    '1454457600:489',    '1454544000:489',    '1454630400:481',    '1454716800:481',    '1454803200:479',    '1454889600:479',    '1454976000:479',    '1455062400:470',    '1455148800:470',    '1455235200:471',    '1455321600:471',    '1455408000:463',    '1455494400:463',    '1455580800:457',    '1455667200:457',    '1455753600:460',    '1455840000:460',    '1455926400:470',    '1456012800:470',    '1456099200:467',    '1456185600:467',    '1456272000:465',    '1456358400:465',    '1456444800:465',    '1456531200:465',    '1456617600:462',    '1456704000:462',    '1456790400:454',    '1456876800:454',    '1456963200:456',    '1457049600:456',    '1457136000:449',    '1457222400:449',    '1457308800:453',    '1457395200:453',    '1457481600:458',    '1457568000:458',    '1457654400:461',    '1457740800:461',    '1457827200:472',    '1457913600:472',    '1458000000:488',    '1458086400:488',    '1458172800:500',    '1458259200:500',    '1458345600:505',    '1458432000:505',    '1458518400:511',    '1458604800:511',    '1458691200:518',    '1458777600:525',    '1458864000:525',    '1458950400:541',    '1459036800:541',    '1459123200:542',    '1459209600:529',    '1459296000:529',    '1459382400:519',    '1459468800:519',    '1459555200:505',    '1459641600:505',    '1459728000:493',    '1459814400:493',    '1459900800:492',    '1459987200:492',    '1460073600:494',    '1460160000:494',    '1460246400:498',    '1460332800:508',    '1460419200:508',    '1460505600:513',    '1460592000:513',    '1460678400:512',    '1460764800:512',    '1460851200:514',    '1460937600:514',    '1461024000:519',    '1461110400:519',    '1461196800:518',    '1461283200:518',    '1461369600:534',    '1461456000:543',    '1461542400:543',    '1461628800:544',    '1461715200:544',    '1461801600:539',    '1461888000:539',    '1461974400:536',    '1462060800:536',    '1462147200:517',    '1462233600:517',    '1462320000:515',    '1462406400:515',    '1462492800:523',    '1462579200:523',    '1462665600:534',    '1462752000:534',    '1462838400:536',    '1462924800:539',    '1463011200:539',    '1463097600:541',    '1463184000:534',    '1463270400:534',    '1463356800:522',    '1463443200:522',    '1463529600:523',    '1463616000:523',    '1463702400:528',    '1463961600:524',    '1463961600:524',    '1464048000:515',    '1464134400:515',    '1464220800:503',    '1464307200:503',    '1464393600:508',    '1464480000:508',    '1464566400:515',    '1464652800:515',    '1464739200:518',    '1464825600:517',    '1464912000:517',    '1464998400:512',    '1465084800:512',    '1465171200:504',    '1465257600:497',    '1465344000:497',    '1465430400:499',    '1465516800:498',    '1465603200:502',    '1465689600:502',    '1465776000:493',    '1465862400:493',    '1465948800:495',    '1466035200:495',    '1466121600:497',    '1466208000:504',    '1466294400:504',    '1466380800:510',    '1466467200:510',    '1466553600:522',    '1466640000:520',    '1466726400:526',    '1466812800:526',    '1466899200:534',    '1466985600:534',    '1467072000:529',    '1467158400:529',    '1467244800:526',    '1467331200:526',    '1467417600:527',    '1467504000:527',    '1467590400:542',    '1467676800:554',    '1467763200:554',    '1467849600:554',    '1467936000:554',    '1468022400:560',    '1468108800:560',    '1468195200:557',    '1468281600:557',    '1468368000:547',    '1468454400:547',    '1468540800:559',    '1468627200:559',    '1468713600:573',    '1468800000:573',    '1468886400:581',    '1469318400:560',    '1469404800:547',    '1469491200:549',    '1469577600:549',    '1469664000:552',    '1469750400:552',    '1469836800:555',    '1469923200:567',    '1470009600:567',    '1470096000:568',    '1470182400:563',    '1470268800:558',    '1470355200:558',    '1470441600:558',    '1470528000:554',    '1470614400:546',    '1470700800:546',    '1470787200:552',    '1470873600:552',    '1470960000:544',    '1471046400:544',    '1471132800:538',    '1471219200:538',    '1471305600:523',    '1471392000:523',    '1471478400:505',    '1471564800:505',    '1471651200:490',    '1471737600:483',    '1471824000:483',    '1471910400:474',    '1471996800:472',    '1472083200:472',    '1472169600:472',    '1472256000:472',    '1472428800:468',    '1472688000:434',    '1472774400:418',    '1472860800:418',    '1472947200:409',    '1473033600:413',    '1473120000:413',    '1473206400:428',    '1473292800:428',    '1473379200:443',    '1473465600:443',    '1473552000:465',    '1473638400:465',    '1473724800:480',    '1473811200:492',    '1473897600:492',    '1473984000:483',    '1474070400:483',    '1474156800:481',    '1474243200:481',    '1474329600:474',    '1474416000:474',    '1474502400:469',    '1474588800:480',    '1474675200:480',    '1474761600:467',    '1474848000:470',    '1474934400:470',    '1475020800:490',    '1475107200:490',    '1475193600:500',    '1475280000:500',    '1475366400:480',    '1475452800:480',    '1475539200:480',    '1475625600:460',    '1475712000:460',    '1475798400:454',    '1475884800:454',    '1475971200:447',    '1476057600:447',    '1476144000:447',    '1476230400:444',    '1476316800:444',    '1476403200:441',    '1476489600:441',    '1476576000:442',    '1476662400:442',    '1476748800:443',    '1476835200:443',    '1476921600:446',    '1477008000:446',    '1477094400:453',    '1477180800:453',    '1477267200:455',    '1477353600:460',    '1477440000:460',    '1477526400:460',    '1477612800:460',    '1477699200:463',    '1477785600:465',    '1477872000:465',    '1477958400:462',    '1478044800:462',    '1478131200:457',    '1478217600:457',    '1478304000:457',    '1478390400:457',    '1478476800:456',    '1478563200:456',    '1478649600:460',    '1478736000:460',    '1478822400:457',    '1478908800:457',    '1478995200:456',    '1479081600:456',    '1479168000:455',    '1481155200:420',    '1481241600:429',    '1481328000:429',    '1481414400:436',    '1481500800:438',    '1481587200:438',    '1481673600:444',    '1481760000:444',    '1481846400:449',    '1481932800:449',    '1482019200:448',    '1482105600:448',    '1482192000:456',    '1482278400:455',    '1482364800:455',    '1482451200:464',    '1482537600:467',    '1482624000:467',    '1482710400:464',    '1482796800:464',    '1482883200:460',    '1482969600:460',    '1483056000:459',    '1483142400:459',    '1483228800:455',    '1483315200:455',    '1483401600:448',    '1483488000:448',    '1483574400:442',    '1483660800:442',    '1483747200:425',    '1483833600:425',    '1483920000:409',    '1484006400:402',    '1484092800:402',    '1484179200:396',    '1484265600:390',    '1484352000:390',    '1484438400:391',    '1484524800:391',    '1484611200:399',    '1484697600:399',    '1484784000:401',    '1484870400:401',    '1484956800:393',    '1485043200:401',    '1485129600:401',    '1485561600:392',    '1485648000:392',    '1485734400:386',    '1485820800:386',    '1485907200:377',    '1485993600:363',    '1486080000:363',    '1486166400:357',    '1486252800:354',    '1486339200:354',    '1486425600:354',    '1486512000:354',    '1486598400:359',    '1486684800:359',    '1486771200:369',    '1486857600:374',    '1486944000:374',    '1487030400:374',    '1487116800:374',    '1487203200:375',    '1487289600:373',    '1487462400:374',    '1487548800:367',    '1487635200:367',    '1487721600:371',    '1487808000:371',    '1487894400:374',    '1487980800:374',    '1488067200:382',    '1488153600:382',    '1488240000:386',    '1488326400:389',    '1488412800:389',    '1488499200:384',    '1488585600:384',    '1488672000:374',    '1488758400:374',    '1488844800:377',    '1488931200:377',    '1489017600:386',    '1489104000:386',    '1489190400:390',    '1489276800:390',    '1489363200:390',    '1489449600:400',    '1489536000:400',    '1489622400:408',    '1489708800:408',    '1489795200:414',    '1489881600:414',    '1489968000:400',    '1490054400:386',    '1490140800:388',    '1490227200:388',    '1490313600:380',    '1490400000:376',    '1490486400:376',    '1490572800:380',    '1490659200:386',    '1490745600:386',    '1490832000:383',    '1490918400:383',    '1491004800:387',    '1491091200:393',    '1491177600:393',    '1491264000:390',    '1491350400:390',    '1492041600:416',    '1492128000:425',    '1492214400:430',    '1492300800:440',    '1492387200:451',    '1492473600:463',    '1492560000:463',    '1492646400:464',    '1492732800:464',    '1492819200:476',    '1492905600:476',    '1492992000:468',    '1493078400:468',    '1493164800:460',    '1493251200:460',    '1493337600:452',    '1493424000:450',    '1493510400:450',    '1493596800:450',    '1493683200:448',    '1493769600:451',    '1493856000:451',    '1493942400:452',    '1494028800:463',    '1494115200:463',    '1494201600:471',    '1494288000:471',    '1494374400:476',    '1494460800:476',    '1494547200:466',    '1494633600:462',    '1494720000:462',    '1494806400:462',    '1494892800:460',    '1494979200:460',    '1495065600:460',    '1495152000:461',    '1495238400:461',    '1495324800:465',    '1495411200:465',    '1495497600:458',    '1495584000:458',    '1495670400:457',    '1495756800:457',    '1495843200:463',    '1495929600:463',    '1496016000:453',    '1496102400:453',    '1496188800:442',    '1496275200:442',    '1496361600:437',    '1496448000:438',    '1496534400:438',    '1496793600:440',    '1496880000:440',    '1496966400:440',    '1497052800:432',    '1497139200:425',    '1497225600:413',    '1497312000:413',    '1497398400:411',    '1497484800:411',    '1497571200:401',    '1497657600:402',    '1497744000:402',    '1497830400:399',    '1497916800:399',    '1498003200:410',    '1498089600:413',    '1498176000:413',    '1498262400:420',    '1498348800:435',    '1498435200:435',    '1498521600:440',    '1498608000:446',    '1498694400:446',    '1498780800:445',    '1498867200:449',    '1498953600:449',    '1499040000:451',    '1499126400:442',    '1499212800:443',    '1499299200:443',    '1499385600:441',    '1499472000:441',    '1499558400:444',    '1499990400:426',    '1500076800:412',    '1500163200:412',    '1500249600:402',    '1500336000:392',    '1500422400:392',    '1500508800:388',    '1500595200:396',    '1500681600:400',    '1500768000:397',    '1500854400:392',    '1500940800:392',    '1501027200:396',    '1501113600:400',    '1501200000:404',    '1501286400:404',    '1501372800:404',    '1501459200:402',    '1501545600:402',    '1501632000:403',    '1501718400:418',    '1501804800:418',    '1501891200:433',    '1501977600:437',    '1502064000:437',    '1502323200:429',    '1502409600:428',    '1502496000:428',    '1502582400:428',    '1502668800:428',    '1502755200:428',    '1502841600:428',    '1503014400:439',    '1503100800:439',    '1503187200:442',    '1503273600:444',    '1503446400:444',    '1503532800:444',    '1503619200:445',    '1503705600:445',    '1503792000:438',    '1503878400:438',    '1503964800:429',    '1504051200:429',    '1504137600:421',    '1504224000:421',    '1504310400:420',    '1504396800:421',    '1504483200:421',    '1504569600:421',    '1504656000:426',    '1504742400:426',    '1504828800:434',    '1504915200:434',    '1505001600:455',    '1505088000:472',    '1505174400:472',    '1505260800:480',    '1505347200:497',    '1505433600:500',    '1505520000:500',    '1505606400:488',    '1505692800:474',    '1505865600:462',    '1505952000:455',    '1506038400:455',    '1506124800:453',    '1506211200:453',    '1506297600:437',    '1506384000:437',    '1506470400:426',    '1506556800:426',    '1506643200:414',    '1506729600:408',    '1506816000:408',    '1506902400:392',    '1506988800:381',    '1507075200:381',    '1507161600:372',    '1507248000:372',    '1507334400:364',    '1507420800:364',    '1507507200:372',    '1507593600:372',    '1507680000:382',    '1507766400:382',    '1507852800:392',    '1507939200:398',    '1508025600:401',    '1508112000:401',    '1508198400:397',    '1508284800:397',    '1508371200:395',    '1508457600:394',    '1508544000:394',    '1508630400:384',    '1508716800:370',    '1508803200:363',    '1508889600:363',    '1508976000:364',    '1509062400:365',    '1509148800:370',    '1509235200:370',    '1509321600:369',    '1509408000:369',    '1509494400:370',    '1509580800:370',    '1509667200:367',    '1509753600:363',    '1509840000:360',    '1509926400:360',    '1510012800:356',    '1510099200:356',    '1510185600:349',    '1510272000:339',    '1510358400:339',    '1510444800:335',    '1510531200:326',    '1510617600:326',    '1510704000:318',    '1510790400:318',    '1510876800:308',    '1510963200:298',    '1511049600:298',    '1511136000:291',    '1511222400:296',    '1511308800:302',    '1511395200:302',    '1511481600:307',    '1511568000:316',    '1511654400:324',    '1511740800:327',    '1511827200:327',    '1511913600:332',    '1512086400:347',    '1512172800:353',    '1512259200:353',    '1512345600:362',    '1512432000:362',    '1512518400:356',    '1512604800:349',    '1512691200:348',    '1512777600:348',    '1512864000:355',    '1512950400:362',    '1513036800:362',    '1513123200:368',    '1513296000:369',    '1513382400:367',    '1513468800:367',    '1513555200:368',    '1513641600:369',    '1513728000:369',    '1513814400:374',    '1513900800:383',    '1513987200:383',    '1514073600:381',    '1514160000:381',    '1514246400:382',    '1514332800:372',    '1514419200:364',    '1514505600:364',    '1514592000:361',    '1514678400:354',    '1514764800:354',    '1514851200:351',    '1514937600:351',    '1515024000:348',    '1515110400:348',    '1515196800:344',    '1515283200:337',    '1515369600:337',    '1515456000:327',    '1515542400:328',    '1515628800:328',    '1515715200:329',    '1515801600:328',    '1515888000:327',    '1515974400:332',    '1516060800:334',    '1516147200:331',    '1516233600:332',    '1516320000:338',    '1516406400:338',    '1516492800:343',    '1516579200:343',    '1516665600:344',    '1516752000:336',    '1516838400:344',    '1516924800:357',    '1517011200:373',    '1517097600:382',    '1517184000:380',    '1517270400:373',    '1517443200:363',    '1517529600:367',    '1517616000:371',    '1517702400:376',    '1517788800:368',    '1517875200:362',    '1517961600:356',    '1518048000:353',    '1518134400:353',    '1518220800:354',    '1518307200:363',    '1518393600:368',    '1518480000:371',    '1518566400:377',    '1518652800:372',    '1518739200:371',    '1518825600:369',    '1518912000:368',    '1518998400:376',    '1519084800:387',    '1519171200:391',    '1519257600:398',    '1519344000:402',    '1519430400:398',    '1519516800:402',    '1519603200:400',    '1519689600:403',    '1519776000:397',    '1519862400:396',    '1519948800:394',    '1520035200:393',    '1520121600:391',    '1520294400:396',    '1520380800:392',    '1520467200:392',    '1520553600:388',    '1520640000:392',    '1520726400:396',    '1520726400:396',    '1520812800:395',    '1520899200:400',    '1520985600:409',    '1521072000:407',    '1521158400:410',    '1521244800:420',    '1521331200:423',    '1521417600:420',    '1521504000:420',    '1521590400:410',    '1521676800:404',    '1521849600:401',    '1521936000:396',    '1522108800:395',    '1522195200:392',    '1522281600:396',    '1522368000:400',    '1522454400:402',    '1522540800:405',    '1522627200:413',    '1522713600:407',    '1522800000:399',    '1522886400:401',    '1522972800:401',    '1523059200:400',    '1523232000:400',    '1523318400:398',    '1523404800:392',    '1523491200:385',    '1523577600:391',    '1523664000:391',    '1523750400:398',    '1523836800:397',    '1523923200:397',    '1524009600:395',    '1524096000:395',    '1524182400:392',    '1524268800:381',    '1524355200:373',    '1524441600:373',    '1524528000:370',    '1524614400:369',    '1524700800:375',    '1524787200:375',    '1524873600:380',    '1524960000:380',    '1525046400:385',    '1525132800:385',    '1525219200:377',    '1525305600:377',    '1525392000:370',    '1525478400:360',    '1525564800:360',    '1525651200:360',    '1525737600:357',    '1525824000:355',    '1525910400:359',    '1525996800:366',    '1526083200:366',    '1526169600:375',    '1526256000:375',    '1526342400:369',    '1526428800:369',    '1526515200:375',    '1526601600:378',    '1526688000:366',    '1526774400:354',    '1526860800:349',    '1526947200:341',    '1527033600:341',    '1527120000:336',    '1527206400:328',    '1527292800:324',    '1527379200:328',    '1527465600:328',    '1527552000:323',    '1527638400:319',    '1527724800:319',    '1527811200:318',    '1527897600:322',    '1527984000:310',    '1528070400:312',    '1528156800:301',    '1528243200:296',    '1528329600:298',    '1528416000:300',    '1528502400:301',    '1528588800:306',    '1528675200:303',    '1528761600:313',    '1528848000:313',    '1528934400:317',    '1529020800:322',    '1529107200:327',    '1529193600:333',    '1529280000:343',    '1529366400:356',    '1529452800:358',    '1529539200:358',    '1529625600:362',    '1529712000:370',    '1529798400:370',    '1529884800:366',    '1529971200:372',    '1530057600:373',    '1530144000:374',    '1530230400:381',    '1530316800:393',    '1530403200:396',    '1530489600:413',    '1530576000:418',    '1530662400:424',    '1530748800:425',    '1530835200:438',    '1530921600:426',    '1531008000:422',    '1531094400:417',    '1531180800:417',    '1531267200:412',    '1531353600:409',    '1531440000:411',    '1531526400:406',    '1531612800:404',    '1531699200:400',    '1531785600:407',    '1531872000:413',    '1531958400:420',    '1532044800:435',    '1532131200:436',    '1532217600:438',    '1532304000:455',    '1532390400:472',    '1532476800:474',    '1532563200:480',    '1532649600:475',    '1532736000:475',    '1532822400:470',    '1532908800:474',    '1532995200:486',    '1533081600:490',    '1533168000:512',    '1533254400:502',    '1533340800:520',    '1533427200:499',    '1533513600:488',    '1533600000:485',    '1533686400:469',    '1533772800:469',    '1533859200:484',    '1533945600:466',    '1534032000:454',    '1534118400:443',    '1534291200:440',    '1534464000:439',    '1534550400:424',    '1534636800:431',    '1534723200:421',    '1534809600:416',    '1534896000:436',    '1534982400:425',    '1535068800:431',    '1535155200:436',    '1535241600:438',    '1535328000:439',    '1535414400:440',    '1535500800:441',    '1535587200:447',    '1535673600:458',    '1535760000:450',    '1535846400:452',    '1535932800:453',    '1536019200:464',    '1536105600:455',    '1536192000:469',    '1536278400:469',    '1536364800:461',    '1536451200:454',    '1536537600:458',    '1536624000:448',    '1536710400:457',    '1536796800:450',    '1536883200:439',    '1536969600:435',    '1537056000:440',    '1537142400:445',    '1537228800:449',    '1537315200:453',    '1537401600:453',    '1537488000:450',    '1537574400:462',    '1537660800:466',    '1537747200:473',    '1537833600:474',    '1537920000:488',    '1538006400:488',    '1538092800:485',    '1538179200:480',    '1538265600:481',    '1538352000:482',    '1538438400:476',    '1542672000:422',    '1542844800:440',    '1542931200:445',    '1543104000:446',    '1543190400:428',    '1543276800:423',    '1543363200:416',    '1543449600:415',    '1543536000:415',    '1543622400:415',    '1543708800:425',    '1543795200:435',    '1543881600:451',    '1543968000:459',    '1544054400:458',    '1544140800:460',    '1544227200:467',    '1544313600:462',    '1544400000:460',    '1544486400:466',    '1544572800:475',    '1544659200:484',    '1544745600:480',    '1544832000:480',    '1544918400:481',    '1545004800:474',    '1545091200:479',    '1545177600:473',    '1545264000:477',    '1545350400:484',    '1545436800:480',    '1545523200:478',    '1545609600:478',    '1545696000:475',    '1545782400:471',    '1545868800:468',    '1546041600:478',    '1546128000:470',    '1546300800:468',    '1546387200:467',    '1546473600:470',    '1546560000:477',    '1546646400:469',    '1546732800:464',    '1546819200:461',    '1546905600:463',    '1546992000:456',    '1547078400:452',    '1547164800:449',    '1547251200:450',    '1547337600:453',    '1547424000:471',    '1547510400:475',    '1547596800:482',    '1547683200:477',    '1547769600:461',    '1547856000:462',    '1548028800:454',    '1548115200:454',    '1548201600:449',    '1548460800:418',    '1548547200:417',    '1548633600:422',    '1548720000:427',    '1548806400:431',    '1548892800:427',    '1548979200:424',    '1549065600:426',    '1549152000:424',    '1549238400:427',    '1549324800:427',    '1549411200:425',    '1549497600:425',    '1549584000:417',    '1549670400:413',    '1549756800:415',    '1549843200:411',    '1549929600:413',    '1550016000:419',    '1550102400:415',    '1550188800:416',    '1550275200:407',    '1550361600:408',    '1550448000:407',    '1550534400:402',    '1550620800:404',    '1550707200:405',    '1550793600:402',    '1550880000:408',    '1551052800:399',    '1551139200:403',    '1551225600:395',    '1551312000:395',    '1551398400:393',    '1551484800:383',    '1551571200:385',    '1551657600:374',    '1551744000:371',    '1551830400:366',    '1551916800:360',    '1552003200:357',    '1552089600:357',    '1552176000:353',    '1552262400:346',    '1552348800:342',    '1552435200:338',    '1552521600:333',    '1552694400:325',    '1552780800:323',    '1552867200:322',    '1552953600:320',    '1553126400:313',    '1553731200:304',    '1553817600:301',    '1553990400:307',    '1554163200:289',    '1554249600:286',    '1554336000:278',    '1554422400:264',    '1554681600:255',    '1554768000:255',    '1554940800:272',    '1555027200:284',    '1555200000:285',    '1555286400:287',    '1555372800:294',    '1555459200:289',    '1555545600:285',    '1555632000:291',    '1555718400:291',    '1555891200:308',    '1556064000:295',    '1556409600:283',    '1556928000:291',    '1557100800:306',    '1557187200:303',    '1557532800:301',    '1557619200:303',    '1557705600:314',    '1557792000:313',    '1557964800:313',    '1558051200:315',    '1558569600:326',    '1558742400:326',    '1558828800:326',    '1558915200:333',    '1559001600:335',    '1559088000:341',    '1559174400:348',    '1559260800:348',    '1559347200:345',    '1559433600:345',    '1559520000:338',    '1559606400:338',    '1559692800:339',    '1559779200:342',    '1559865600:341',    '1559952000:336',    '1560038400:338',    '1560124800:333',    '1560211200:333',    '1560297600:334',    '1560384000:330',    '1560470400:327',    '1560556800:329',    '1560643200:330',    '1560729600:328',    '1560816000:337',    '1560902400:348',    '1560988800:346',    '1561075200:340',    '1561161600:336',    '1561248000:338',    '1561334400:335',    '1561420800:342',    '1561507200:336',    '1561593600:333',    '1561680000:329',    '1561766400:340',    '1561852800:335',    '1561939200:335',    '1562025600:338',    '1562112000:337',    '1562198400:334',    '1562284800:335',    '1562371200:325',    '1562457600:324',    '1562544000:323',    '1562630400:324',    '1562716800:325',    '1562803200:327',    '1562889600:332',    '1562976000:331',    '1563062400:328',    '1563148800:328',    '1563235200:328',    '1563321600:332',    '1563408000:326',    '1563494400:330',    '1563580800:321',    '1563667200:327',    '1563753600:318',    '1563840000:310',    '1563926400:312',    '1564012800:310',    '1564099200:318',    '1564185600:307',    '1564272000:305',    '1564358400:309',    '1564444800:308',    '1564531200:315',    '1564617600:322',    '1564704000:324',    '1564790400:322',    '1564876800:321',    '1564963200:319',    '1565049600:321',    '1565136000:334',    '1565222400:347',    '1565308800:362',    '1565395200:362',    '1565481600:368',    '1565568000:381',    '1565654400:377',    '1565740800:366',    '1565827200:359',    '1565913600:359',    '1566000000:360',    '1566086400:360',    '1566259200:343',    '1566345600:340',    '1566432000:333',    '1566518400:325',    '1566604800:321',    '1566691200:319',    '1566777600:322',    '1566864000:330',    '1566950400:333',    '1567036800:332',    '1567123200:329',    '1567209600:331',    '1567296000:331',    '1567382400:326',    '1567468800:326',    '1567555200:324',    '1567641600:333',    '1567728000:341',    '1567814400:341',    '1567900800:345',    '1567987200:333',    '1568073600:333',    '1568160000:327',    '1568246400:327',    '1568332800:331',    '1568419200:327',    '1568505600:333',    '1568592000:327',    '1568764800:319',    '1568851200:315',    '1568937600:311',    '1569024000:315',    '1569110400:316',    '1569196800:304',    '1569283200:299',    '1569456000:295',    '1569542400:292',    '1569628800:292',    '1569715200:295',    '1569801600:295',    '1569888000:303',    '1569974400:315',    '1570147200:321',    '1570233600:321',    '1570320000:318',    '1570406400:325',    '1570492800:338',    '1570579200:350',    '1570665600:350',    '1570752000:341',    '1570838400:341',    '1570924800:335',    '1571011200:326',    '1571097600:322',    '1571184000:322',    '1571270400:312',    '1571356800:312',    '1571443200:310',    '1571529600:298',    '1571616000:292',    '1571702400:286',    '1571788800:289',    '1571875200:283',    '1571961600:291',    '1572048000:301',    '1572134400:293',    '1572220800:301',    '1572307200:299',    '1572393600:299',    '1572480000:298',    '1572652800:299',    '1572739200:299',    '1572912000:304' }