Module:Exchange/Team-15 cape/Data

return { '1434844800:3533',   '1439164800:2853',    '1427587200:4858',    '1437091200:3334',    '1432771200:3828',    '1430352000:4312',    '1431993600:3953',    '1436400000:3334',    '1435622400:3420',    '1433203200:3645',    '1428451200:4705',    '1427673600:4858',    '1438992000:2997',    '1435795200:3420',    '1439424000:2853',    '1432425600:3828',    '1438646400:2997',    '1437868800:3150',    '1426032000:5280',    '1440720000:2841',    '1434758400:3446',    '1435536000:3533',    '1436140800:3420',    '1438732800:2997',    '1439510400:2853',    '1437609600:3232',    '1435881600:3420',    '1431734400:3953',    '1435276800:3533',    '1437955200:3150',    '1433462400:3482',    '1428969600:4505',    '1428019200:4705',    '1429833600:4312',    '1439683200:2853',    '1425600000:5280',    '1426291200:5037',    '1440288000:2844',    '1428278400:4705',    '1429142400:4505',    '1432339200:3828',    '1440028800:2844',    '1436313600:3420',    '1439078400:2997',    '1435449600:3533',    '1427414400:4858',    '1440633600:2841',    '1432598400:3828',    '1437350400:3232',    '1439337600:2853',    '1425945600:5280',    '1433116800:3645',    '1432944000:3645',    '1431043200:4132',    '1440892800:2841',    '1433030400:3645',    '1437264000:3232',    '1430265600:4312',    '1439251200:2853',    '1436486400:3334',    '1432080000:3953',    '1433808000:3482',    '1427068800:4858',    '1427846400:4858',    '1426982400:5037',    '1427760000:4858',    '1434067200:3482',    '1430179200:4312',    '1435017600:3533',    '1440460800:2844',    '1432166400:3953',    '1438387200:3150',    '1431907200:3953',    '1428710400:4505',    '1427932800:4705',    '1428105600:4705',    '1430956800:4132',    '1427328000:4858',    '1427155200:4858',    '1440374400:2844',    '1429660800:4312',    '1429747200:4312',    '1432857600:3645',    '1426896000:5037',    '1429056000:4505',    '1439942400:2844',    '1430870400:4132',    '1434585600:3446',    '1433721600:3482',    '1437436800:3232',    '1440547200:2844',    '1430092800:4312',    '1432684800:3828',    '1438300800:3150',    '1431820800:3953',    '1430438400:4132',    '1431302400:3953',    '1434672000:3446',    '1431216000:4132',    '1436659200:3334',    '1433980800:3482',    '1428537600:4705',    '1429315200:4505',    '1425686400:5280',    '1426464000:5037',    '1440979200:2841',    '1426204800:5280',    '1429574400:4312',    '1438041600:3150',    '1435190400:3533',    '1435708800:3420',    '1426118400:5280',    '1428796800:4505',    '1437523200:3232',    '1429488000:4312',    '1430524800:4132',    '1433894400:3482',    '1436745600:3334',    '1440806400:2841',    '1439769600:2853',    '1428883200:4505',    '1437782400:3232',    '1433548800:3482',    '1430697600:4132',    '1425513600:5400',    '1429228800:4505',    '1430784000:4132',    '1427241600:4858',    '1426377600:5037',    '1431561600:3953',    '1431129600:4132',    '1433635200:3482',    '1439856000:2844',    '1434412800:3446',    '1434499200:3446',    '1435363200:3533',    '1438214400:3150',    '1437177600:3232',    '1435104000:3533',    '1429920000:4312',    '1438905600:2997',    '1425772800:5280',    '1428192000:4705',    '1426723200:5037',    '1425859200:5280',    '1440201600:2844',    '1436572800:3334',    '1432252800:3828',    '1434931200:3533',    '1438473600:3150',    '1426809600:5037',    '1433289600:3645',    '1428624000:4705',    '1431388800:3953',    '1437004800:3334',    '1440115200:2844',    '1439596800:2853',    '1434153600:3446',    '1436054400:3420',    '1430006400:4312',    '1438560000:2997',    '1432512000:3828',    '1434240000:3446',    '1434326400:3446',    '1431475200:3953',    '1437696000:3232',    '1431648000:3953',    '1427500800:4858',    '1438128000:3150',    '1426636800:5037',    '1430611200:4132',    '1428364800:4705',    '1436832000:3334',    '1436918400:3334',    '1426550400:5037',    '1429401600:4505',    '1438819200:2997',    '1435968000:3420',    '1436227200:3420',    '1433376000:3645',    '1440979200:2841',    '1441238400:2841',    '1441670400:2758',    '1441756800:2758',    '1441929600:2758',    '1442275200:2623',    '1442448000:2623',    '1442966400:2551',    '1443052800:2551',    '1443139200:2551',    '1443225600:2551',    '1443398400:2458',    '1443484800:2458',    '1443571200:2458',    '1443657600:2458',    '1444089600:2409',    '1444176000:2409',    '1444262400:2409',    '1444348800:2409',    '1444435200:2409',    '1444521600:2409',    '1444608000:2409',    '1444694400:2475',    '1444780800:2475',    '1444867200:2475',    '1444953600:2475',    '1445040000:2475',    '1445126400:2475',    '1445212800:2475',    '1445299200:2475',    '1445385600:2475',    '1445558400:2432',    '1445644800:2432',    '1445731200:2432',    '1445817600:2432',    '1445904000:2432',    '1445990400:2432',    '1446163200:2432',    '1446249600:2435',    '1446336000:2435',    '1446422400:2435',    '1446508800:2435',    '1446595200:2435',    '1446681600:2435',    '1446768000:2435',    '1446854400:2435',    '1446940800:2435',    '1447027200:2435',    '1447113600:2435',    '1447200000:2413',    '1447286400:2413',    '1447372800:2413',    '1447459200:2413',    '1447545600:2413',    '1447632000:2413',    '1447718400:2413',    '1447804800:2413',    '1447891200:2413',    '1447977600:2413',    '1448064000:2469',    '1448150400:2469',    '1448236800:2469',    '1448323200:2469',    '1448409600:2469',    '1448496000:2469',    '1448582400:2469',    '1448668800:2469',    '1448755200:2469',    '1448841600:2469',    '1448928000:2509',    '1449014400:2509',    '1449100800:2509',    '1449187200:2509',    '1449273600:2509',    '1449360000:2509',    '1449446400:2509',    '1449532800:2509',    '1449619200:2509',    '1449705600:2509',    '1449792000:2538',    '1449878400:2538',    '1450051200:2538',    '1450137600:2538',    '1450224000:2538',    '1450310400:2538',    '1450396800:2538',    '1450483200:2538',    '1450569600:2462',    '1450656000:2462',    '1450742400:2462',    '1450828800:2462',    '1450915200:2462',    '1451001600:2462',    '1451088000:2462',    '1451174400:2462',    '1451260800:2359',    '1451347200:2359',    '1451433600:2359',    '1451520000:2359',    '1451606400:2359',    '1451692800:2359',    '1451779200:2359',    '1451865600:2252',    '1451952000:2252',    '1452038400:2252',    '1452124800:2252',    '1452211200:2252',    '1452297600:2252',    '1452384000:2252',    '1452470400:2252',    '1452556800:2146',    '1452643200:2146',    '1452729600:2146',    '1452816000:2146',    '1452902400:2146',    '1452988800:2146',    '1453075200:2146',    '1453161600:2038',    '1453248000:2038',    '1453334400:2038',    '1453420800:2038',    '1453507200:2038',    '1453593600:2038',    '1453680000:2038',    '1453766400:1945',    '1453852800:1945',    '1453939200:1945',    '1454025600:1945',    '1454112000:1945',    '1454198400:1945',    '1454284800:1945',    '1454371200:1906',    '1454457600:1906',    '1454544000:1906',    '1454630400:1906',    '1454716800:1906',    '1454803200:1906',    '1454889600:1906',    '1454976000:1894',    '1455062400:1894',    '1455148800:1894',    '1455235200:1894',    '1455321600:1894',    '1455408000:1894',    '1455494400:1894',    '1455580800:1810',    '1455667200:1810',    '1455753600:1810',    '1455840000:1810',    '1455926400:1810',    '1456012800:1810',    '1456099200:1810',    '1456185600:1801',    '1456272000:1801',    '1456358400:1801',    '1456444800:1801',    '1456531200:1801',    '1456617600:1801',    '1456704000:1801',    '1456790400:1804',    '1456876800:1804',    '1457049600:1804',    '1457136000:1804',    '1457222400:1804',    '1457308800:1804',    '1457395200:1804',    '1457481600:1781',    '1457568000:1781',    '1457654400:1781',    '1457740800:1781',    '1457827200:1781',    '1457913600:1781',    '1458000000:1781',    '1458086400:1741',    '1458172800:1741',    '1458259200:1741',    '1458345600:1741',    '1458432000:1741',    '1458518400:1741',    '1458604800:1663',    '1458691200:1663',    '1458777600:1663',    '1458864000:1663',    '1458950400:1663',    '1459036800:1663',    '1459123200:1580',    '1459209600:1580',    '1459296000:1580',    '1459382400:1580',    '1459468800:1580',    '1459555200:1580',    '1459641600:1576',    '1459728000:1576',    '1459814400:1576',    '1459900800:1576',    '1459987200:1576',    '1460073600:1576',    '1460160000:1576',    '1460246400:1512',    '1460332800:1512',    '1460419200:1512',    '1460505600:1512',    '1460592000:1512',    '1460678400:1512',    '1460764800:1512',    '1460851200:1439',    '1460937600:1439',    '1461024000:1439',    '1461110400:1439',    '1461196800:1439',    '1461283200:1439',    '1461369600:1439',    '1461456000:1371',    '1461542400:1371',    '1461628800:1371',    '1461715200:1371',    '1461801600:1371',    '1461888000:1371',    '1461974400:1371',    '1462060800:1343',    '1462147200:1343',    '1462233600:1343',    '1462320000:1343',    '1462406400:1343',    '1462492800:1343',    '1462579200:1343',    '1462665600:1276',    '1462752000:1276',    '1462838400:1276',    '1462924800:1276',    '1463011200:1276',    '1463097600:1276',    '1463184000:1213',    '1463270400:1213',    '1463356800:1213',    '1463443200:1213',    '1463529600:1213',    '1463616000:1213',    '1463702400:1174',    '1463961600:1174',    '1463961600:1174',    '1464048000:1174',    '1464134400:1174',    '1464220800:1174',    '1464307200:1155',    '1464393600:1155',    '1464480000:1155',    '1464566400:1155',    '1464652800:1155',    '1464739200:1155',    '1464825600:1121',    '1464912000:1121',    '1464998400:1121',    '1465084800:1121',    '1465171200:1121',    '1465257600:1066',    '1465344000:1066',    '1465430400:1066',    '1465516800:1066',    '1465603200:1066',    '1465689600:1066',    '1465776000:1046',    '1465862400:1046',    '1465948800:1046',    '1466035200:1046',    '1466121600:1046',    '1466208000:1046',    '1466294400:1000',    '1466380800:1000',    '1466467200:1000',    '1466553600:1000',    '1466640000:1000',    '1466726400:1000',    '1466812800:982',    '1466899200:982',    '1466985600:982',    '1467072000:982',    '1467158400:982',    '1467244800:982',    '1467331200:982',    '1467417600:963',    '1467504000:963',    '1467590400:963',    '1467676800:963',    '1467763200:963',    '1467849600:963',    '1467936000:930',    '1468022400:930',    '1468108800:930',    '1468195200:930',    '1468281600:930',    '1468368000:923',    '1468454400:923',    '1468540800:923',    '1468627200:923',    '1468713600:923',    '1468800000:923',    '1468886400:923',    '1469404800:956',    '1469404800:956',    '1469491200:956',    '1469577600:956',    '1469664000:956',    '1469750400:975',    '1469836800:975',    '1469923200:975',    '1470009600:975',    '1470096000:975',    '1470182400:975',    '1470268800:975',    '1470355200:986',    '1470441600:986',    '1470528000:986',    '1470614400:986',    '1470700800:986',    '1470787200:986',    '1470873600:986',    '1470960000:986',    '1471046400:986',    '1471132800:999',    '1471219200:999',    '1471305600:999',    '1471392000:999',    '1471478400:999',    '1471564800:999',    '1471651200:999',    '1471737600:966',    '1471824000:966',    '1471910400:966',    '1471996800:966',    '1472083200:966',    '1472169600:966',    '1472256000:966',    '1472428800:976',    '1472688000:976',    '1472774400:976',    '1472860800:976',    '1472947200:976',    '1473033600:976',    '1473120000:988',    '1473206400:988',    '1473292800:988',    '1473379200:988',    '1473465600:988',    '1473552000:988',    '1473638400:988',    '1473724800:988',    '1473811200:1000',    '1473897600:1000',    '1473984000:1000',    '1474070400:1000',    '1474156800:1000',    '1474243200:1000',    '1474329600:1000',    '1474416000:1000',    '1474502400:1000',    '1474588800:992',    '1474675200:992',    '1474761600:992',    '1474848000:992',    '1474934400:992',    '1475020800:992',    '1475107200:992',    '1475193600:992',    '1475280000:1010',    '1475366400:1010',    '1475452800:1010',    '1475539200:1010',    '1475625600:1010',    '1475712000:1010',    '1475798400:1010',    '1475884800:1010',    '1475971200:1010',    '1476057600:1038',    '1476144000:1038',    '1476230400:1038',    '1476316800:1038',    '1476403200:1038',    '1476489600:1038',    '1476576000:1038',    '1476662400:1038',    '1476748800:1056',    '1476835200:1056',    '1476921600:1056',    '1477008000:1056',    '1477094400:1056',    '1477180800:1056',    '1477267200:1056',    '1477353600:1056',    '1477440000:1056',    '1477526400:1058',    '1477612800:1058',    '1477699200:1058',    '1477785600:1058',    '1477872000:1058',    '1477958400:1058',    '1478044800:1058',    '1478131200:1058',    '1478217600:1058',    '1478304000:1030',    '1478390400:1030',    '1478476800:1030',    '1478563200:1030',    '1478649600:1030',    '1478736000:1030',    '1478822400:1030',    '1478908800:1030',    '1478995200:980',    '1479081600:980',    '1479168000:980',    '1481241600:904',    '1481241600:904',    '1481328000:923',    '1481414400:923',    '1481500800:923',    '1481587200:923',    '1481673600:923',    '1481760000:923',    '1481846400:923',    '1481932800:923',    '1482019200:938',    '1482105600:938',    '1482192000:938',    '1482278400:938',    '1482364800:938',    '1482451200:938',    '1482537600:938',    '1482624000:938',    '1482710400:950',    '1482796800:950',    '1482883200:950',    '1482969600:950',    '1483056000:950',    '1483142400:950',    '1483228800:950',    '1483315200:950',    '1483401600:966',    '1483488000:966',    '1483574400:966',    '1483660800:966',    '1483747200:966',    '1483833600:966',    '1483920000:966',    '1484006400:981',    '1484092800:981',    '1484179200:981',    '1484265600:981',    '1484352000:981',    '1484438400:981',    '1484524800:996',    '1484611200:996',    '1484697600:996',    '1484784000:996',    '1484870400:996',    '1484956800:996',    '1485043200:984',    '1485129600:984',    '1485561600:984',    '1485648000:994',    '1485734400:994',    '1485820800:994',    '1485907200:994',    '1485993600:994',    '1486080000:994',    '1486166400:994',    '1486252800:984',    '1486339200:984',    '1486425600:984',    '1486512000:984',    '1486598400:984',    '1486684800:984',    '1486771200:989',    '1486857600:989',    '1486944000:989',    '1487030400:989',    '1487116800:989',    '1487203200:989',    '1487289600:989',    '1487462400:1025',    '1487548800:1025',    '1487635200:1025',    '1487721600:1025',    '1487808000:1025',    '1487894400:1042',    '1487980800:1042',    '1488067200:1042',    '1488153600:1042',    '1488240000:1042',    '1488326400:1042',    '1488412800:1042',    '1488499200:1042',    '1488585600:1042',    '1488672000:1042',    '1488758400:1042',    '1488844800:1042',    '1488931200:1042',    '1489017600:1042',    '1489104000:1042',    '1489190400:1042',    '1489276800:1042',    '1489363200:1042',    '1489449600:1042',    '1489536000:1042',    '1489622400:1045',    '1489708800:1045',    '1489795200:1045',    '1489881600:1045',    '1489968000:1045',    '1490054400:1045',    '1490140800:1045',    '1490227200:1034',    '1490313600:1034',    '1490400000:1034',    '1490486400:1034',    '1490572800:1034',    '1490659200:1034',    '1490745600:1034',    '1490832000:1023',    '1490918400:1023',    '1491004800:1023',    '1491091200:1023',    '1491177600:1023',    '1491264000:1023',    '1491350400:1023',    '1492041600:1013',    '1492128000:1013',    '1492214400:1018',    '1492300800:1018',    '1492387200:1018',    '1492473600:1018',    '1492560000:1018',    '1492646400:1018',    '1492732800:1018',    '1492819200:1044',    '1492905600:1044',    '1492992000:1044',    '1493078400:1044',    '1493164800:1044',    '1493251200:1044',    '1493337600:1044',    '1493424000:1044',    '1493510400:1065',    '1493596800:1065',    '1493683200:1065',    '1493769600:1065',    '1493856000:1065',    '1493942400:1065',    '1494028800:1065',    '1494115200:1065',    '1494201600:1060',    '1494288000:1060',    '1494374400:1060',    '1494460800:1060',    '1494547200:1060',    '1494633600:1060',    '1494720000:1060',    '1494806400:1060',    '1494892800:1068',    '1494979200:1068',    '1495065600:1068',    '1495152000:1068',    '1495238400:1068',    '1495324800:1068',    '1495411200:1068',    '1495497600:1068',    '1495584000:1046',    '1495670400:1046',    '1495756800:1046',    '1495843200:1046',    '1495929600:1046',    '1496016000:1046',    '1496102400:1046',    '1496188800:1046',    '1496275200:1032',    '1496361600:1032',    '1496448000:1032',    '1496534400:1032',    '1496793600:1032',    '1496880000:995',    '1496966400:995',    '1497052800:995',    '1497139200:995',    '1497225600:995',    '1497312000:995',    '1497398400:995',    '1497484800:995',    '1497571200:1015',    '1497657600:1015',    '1497744000:1015',    '1497830400:1015',    '1497916800:1015',    '1498003200:1015',    '1498089600:1015',    '1498176000:1015',    '1498262400:1015',    '1498348800:1037',    '1498435200:1037',    '1498521600:1037',    '1498608000:1037',    '1498694400:1037',    '1498780800:1037',    '1498867200:1037',    '1498953600:1037',    '1499040000:1037',    '1499126400:1010',    '1499212800:1010',    '1499299200:1010',    '1499385600:1010',    '1499472000:1010',    '1499558400:1010',    '1499990400:1004',    '1500076800:1004',    '1500163200:1004',    '1500249600:1004',    '1500336000:1004',    '1500422400:1004',    '1500508800:1004',    '1500595200:1005',    '1500681600:1005',    '1500768000:1005',    '1500854400:1005',    '1500940800:1005',    '1501027200:1005',    '1501113600:1005',    '1501200000:1000',    '1501286400:1000',    '1501372800:1000',    '1501459200:1000',    '1501545600:1000',    '1501632000:1000',    '1501718400:1000',    '1501804800:1025',    '1501891200:1025',    '1501977600:1025',    '1502064000:1025',    '1502323200:1025',    '1502409600:1034',    '1502496000:1034',    '1502582400:1034',    '1502668800:1034',    '1502755200:1034',    '1502841600:1034',    '1502928000:1034',    '1503014400:1046',    '1503100800:1046',    '1503187200:1046',    '1503273600:1046',    '1503360000:1046',    '1503446400:1046',    '1503532800:1016',    '1503619200:1016',    '1503705600:1016',    '1503792000:1016',    '1503878400:1016',    '1503964800:1016',    '1504051200:1016',    '1504137600:1003',    '1504224000:1003',    '1504310400:1003',    '1504396800:1003',    '1504483200:1003',    '1504569600:1003',    '1504656000:1003',    '1504742400:1003',    '1504828800:995',    '1504915200:995',    '1505001600:995',    '1505088000:995',    '1505174400:995',    '1505260800:995',    '1505347200:995',    '1505433600:995',    '1505520000:1009',    '1505606400:1009',    '1505692800:1009',    '1505865600:1009',    '1505952000:1009',    '1506038400:1009',    '1506124800:1009',    '1506211200:984',    '1506297600:984',    '1506384000:984',    '1506470400:984',    '1506556800:984',    '1506643200:984',    '1506729600:984',    '1506816000:960',    '1506902400:960',    '1506988800:960',    '1507075200:960',    '1507161600:960',    '1507248000:960',    '1507334400:960',    '1507420800:960',    '1507507200:943',    '1507593600:943',    '1507680000:943',    '1507766400:943',    '1507852800:943',    '1507939200:943',    '1508025600:943',    '1508112000:897',    '1508198400:897',    '1508284800:897',    '1508371200:897',    '1508457600:897',    '1508544000:897',    '1508630400:897',    '1508716800:897',    '1508803200:871',    '1508889600:871',    '1508976000:871',    '1509062400:871',    '1509148800:871',    '1509235200:871',    '1509321600:871',    '1509408000:904',    '1509494400:904',    '1509580800:904',    '1509667200:904',    '1509753600:904',    '1509840000:904',    '1509926400:904',    '1510012800:874',    '1510099200:874',    '1510185600:874',    '1510272000:874',    '1510358400:874',    '1510444800:874',    '1510531200:874',    '1510617600:874',    '1510704000:904',    '1510790400:904',    '1510876800:904',    '1510963200:904',    '1511049600:904',    '1511136000:904',    '1511222400:904',    '1511308800:945',    '1511395200:945',    '1511481600:945',    '1511568000:945',    '1511654400:945',    '1511740800:945',    '1511827200:945',    '1511913600:970',    '1512000000:970',    '1512086400:970',    '1512172800:970',    '1512259200:970',    '1512345600:970',    '1512432000:970',    '1512518400:980',    '1512604800:980',    '1512691200:980',    '1512777600:980',    '1512864000:980',    '1512950400:980',    '1513036800:980',    '1513123200:955',    '1513209600:955',    '1513296000:955',    '1513382400:955',    '1513468800:955',    '1513555200:955',    '1513641600:955',    '1513728000:929',    '1513814400:929',    '1513900800:929',    '1513987200:929',    '1514073600:929',    '1514160000:929',    '1514246400:929',    '1514332800:938',    '1514419200:938',    '1514505600:938',    '1514592000:938',    '1514678400:938',    '1514764800:938',    '1514851200:938',    '1514937600:934',    '1515024000:934',    '1515110400:934',    '1515196800:934',    '1515283200:934',    '1515369600:934',    '1515456000:914',    '1515542400:914',    '1515628800:914',    '1515715200:914',    '1515801600:914',    '1515888000:914',    '1515974400:901',    '1516060800:901',    '1516147200:901',    '1516233600:901',    '1516320000:901',    '1516406400:901',    '1516492800:884',    '1516579200:884',    '1516665600:884',    '1516752000:884',    '1516838400:845',    '1516924800:845',    '1517011200:845',    '1517097600:845',    '1517184000:875',    '1517270400:875',    '1517356800:875',    '1517529600:878',    '1517616000:878',    '1517702400:878',    '1517788800:878',    '1517875200:885',    '1517961600:885',    '1518048000:885',    '1518134400:885',    '1518220800:872',    '1518307200:872',    '1518393600:872',    '1518480000:872',    '1518566400:863',    '1518652800:863',    '1518739200:863',    '1518825600:863',    '1518912000:882',    '1518998400:882',    '1519084800:882',    '1519171200:882',    '1519257600:889',    '1519344000:889',    '1519430400:889',    '1519516800:889',    '1519603200:877',    '1519689600:877',    '1519776000:877',    '1519862400:877',    '1519948800:880',    '1520035200:880',    '1520121600:880',    '1520208000:880',    '1520294400:886',    '1520380800:886',    '1520467200:886',    '1520553600:886',    '1520640000:886',    '1520726400:859',    '1520726400:859',    '1520812800:859',    '1520899200:859',    '1520985600:859',    '1521072000:865',    '1521158400:865',    '1521244800:865',    '1521331200:865',    '1521417600:865',    '1521504000:861',    '1521590400:861',    '1521676800:861',    '1521849600:861',    '1521936000:861',    '1522108800:835',    '1522195200:835',    '1522281600:835',    '1522368000:835',    '1522454400:862',    '1522540800:862',    '1522627200:862',    '1522713600:862',    '1522800000:862',    '1522886400:845',    '1522972800:845',    '1523059200:845',    '1523232000:845',    '1523318400:839',    '1523404800:839',    '1523491200:839',    '1523577600:839',    '1523664000:839',    '1523750400:850',    '1523923200:850',    '1524009600:850',    '1524096000:850',    '1524182400:850',    '1524268800:856',    '1524355200:856',    '1524441600:856',    '1524528000:856',    '1524614400:856',    '1524700800:866',    '1524787200:866',    '1524873600:866',    '1524960000:866',    '1525046400:866',    '1525132800:897',    '1525305600:897',    '1525392000:897',    '1525478400:897',    '1525564800:909',    '1525651200:909',    '1525737600:909',    '1525824000:909',    '1525910400:909',    '1525996800:896',    '1526083200:896',    '1526169600:896',    '1526256000:896',    '1526342400:896',    '1526428800:917',    '1526515200:917',    '1526601600:917',    '1526688000:917',    '1526774400:945',    '1526860800:945',    '1526947200:945',    '1527033600:945',    '1527120000:970',    '1527206400:970',    '1527292800:970',    '1527379200:970',    '1527465600:970',    '1527552000:989',    '1527638400:989',    '1527724800:989',    '1527811200:989',    '1527897600:989',    '1527984000:966',    '1528070400:966',    '1528156800:966',    '1528243200:966',    '1528329600:972',    '1528416000:972',    '1528502400:972',    '1528588800:972',    '1528675200:972',    '1528761600:996',    '1528848000:996',    '1528934400:996',    '1529020800:996',    '1529107200:996',    '1529193600:1016',    '1529280000:1016',    '1529366400:1016',    '1529452800:1016',    '1529539200:1016',    '1529625600:1025',    '1529712000:1025',    '1529798400:1025',    '1529884800:1025',    '1529971200:1025',    '1530057600:1048',    '1530144000:1048',    '1530230400:1048',    '1530316800:1048',    '1530403200:1048',    '1530489600:1006',    '1530576000:1006',    '1530662400:1006',    '1530748800:1006',    '1530835200:1006',    '1530921600:1006',    '1531008000:1000',    '1531094400:1000',    '1531180800:1000',    '1531267200:1000',    '1531353600:1000',    '1531440000:1000',    '1531526400:1000',    '1531612800:1000',    '1531699200:1000',    '1531785600:1021',    '1531872000:1021',    '1531958400:1021',    '1532044800:1021',    '1532131200:1021',    '1532217600:1010',    '1532304000:1010',    '1532390400:1010',    '1532476800:1010',    '1532563200:971',    '1532649600:971',    '1532736000:971',    '1532822400:971',    '1532908800:988',    '1532995200:988',    '1533081600:988',    '1533168000:988',    '1533254400:964',    '1533340800:964',    '1533427200:964',    '1533513600:949',    '1533600000:949',    '1533686400:949',    '1533772800:949',    '1533859200:954',    '1533945600:954',    '1534032000:954',    '1534118400:972',    '1534291200:972',    '1534464000:1011',    '1534550400:1011',    '1534636800:1011',    '1534723200:1011',    '1534809600:1020',    '1534896000:1020',    '1534982400:1020',    '1535068800:1020',    '1535155200:981',    '1535241600:981',    '1535328000:981',    '1535414400:981',    '1535500800:966',    '1535587200:966',    '1535673600:966',    '1535760000:966',    '1535846400:952',    '1535932800:952',    '1536019200:952',    '1536105600:990',    '1536192000:990',    '1536278400:990',    '1536364800:990',    '1536451200:992',    '1536537600:992',    '1536624000:992',    '1536710400:992',    '1536796800:992',    '1536883200:961',    '1536969600:961',    '1537056000:961',    '1537142400:961',    '1537228800:914',    '1537315200:914',    '1537401600:914',    '1537488000:914',    '1537574400:868',    '1537660800:868',    '1537747200:868',    '1537833600:852',    '1537920000:852',    '1538006400:852',    '1538092800:852',    '1538179200:824',    '1538265600:824',    '1538352000:824',    '1538438400:824',    '1542672000:1165',    '1542844800:1117',    '1542931200:1061',    '1543104000:1041',    '1543190400:1024',    '1543276800:1024',    '1543363200:1015',    '1543449600:1015',    '1543536000:1036',    '1543622400:1036',    '1543708800:1046',    '1543795200:1046',    '1543881600:1080',    '1543968000:1080',    '1544054400:1100',    '1544140800:1100',    '1544313600:1057',    '1544400000:1057',    '1544486400:1067',    '1544572800:1067',    '1544659200:1077',    '1544745600:1077',    '1544832000:1041',    '1544918400:1041',    '1545004800:1057',    '1545091200:1057',    '1545177600:1029',    '1545264000:1029',    '1545350400:998',    '1545436800:998',    '1545523200:1034',    '1545609600:1034',    '1545696000:1013',    '1545782400:1013',    '1545868800:1013',    '1546041600:1034',    '1546128000:1033',    '1546300800:1014',    '1546387200:1014',    '1546473600:1017',    '1546560000:1017',    '1546646400:1017',    '1546732800:1058',    '1546819200:1058',    '1546905600:1100',    '1546992000:1100',    '1547078400:1071',    '1547164800:1071',    '1547251200:1018',    '1547337600:1018',    '1547424000:974',    '1547510400:974',    '1547683200:939',    '1547856000:927',    '1548028800:922',    '1548115200:957',    '1548201600:957',    '1548460800:981',    '1548547200:985',    '1548633600:985',    '1548720000:966',    '1548806400:966',    '1548892800:941',    '1548979200:941',    '1549065600:923',    '1549152000:923',    '1549238400:923',    '1549411200:927',    '1549497600:927',    '1549584000:921',    '1549670400:921',    '1549756800:921',    '1549843200:947',    '1549929600:947',    '1550016000:947',    '1550102400:993',    '1550188800:993',    '1550275200:993',    '1550361600:961',    '1550448000:961',    '1550534400:961',    '1550707200:983',    '1550707200:983',    '1550793600:976',    '1550880000:976',    '1551052800:968',    '1551139200:968',    '1551225600:968',    '1551398400:958',    '1551484800:958',    '1551571200:959',    '1551657600:959',    '1551744000:956',    '1551830400:956',    '1551916800:956',    '1552003200:966',    '1552089600:966',    '1552176000:966',    '1552262400:974',    '1552348800:974',    '1552435200:974',    '1552521600:956',    '1552694400:956',    '1552780800:962',    '1552867200:962',    '1552953600:917',    '1553299200:888',    '1553731200:915',    '1553904000:913',    '1554163200:890',    '1554249600:890',    '1554422400:902',    '1554681600:902',    '1554768000:933',    '1554940800:933',    '1554940800:933',    '1555113600:921',    '1555200000:967',    '1555372800:967',    '1555545600:965',    '1555632000:965',    '1555718400:986',    '1555977600:1033',    '1556064000:1033',    '1556150400:1033',    '1556236800:1026',    '1556409600:1026',    '1556496000:975',    '1556582400:975',    '1556928000:955',    '1557360000:946',    '1557792000:989',    '1557878400:989',    '1558137600:953',    '1558310400:909',    '1558483200:864',    '1558742400:822',    '1558915200:783',    '1559001600:783',    '1559088000:747',    '1559174400:747',    '1559260800:716',    '1559347200:716',    '1559433600:716',    '1559520000:703',    '1559606400:703',    '1559692800:703',    '1559779200:711',    '1559865600:711',    '1559952000:711',    '1560038400:705',    '1560124800:705',    '1560211200:705',    '1560297600:676',    '1560384000:676',    '1560470400:676',    '1560556800:678',    '1560643200:678',    '1560729600:678',    '1560816000:706',    '1560902400:706',    '1560988800:706',    '1561075200:719',    '1561161600:719',    '1561248000:719',    '1561334400:745',    '1561420800:745',    '1561593600:745',    '1561593600:745',    '1561680000:758',    '1561766400:758',    '1561852800:758',    '1561939200:758',    '1562025600:756',    '1562112000:756',    '1562198400:756',    '1562284800:756',    '1562371200:736',    '1562457600:736',    '1562544000:736',    '1562630400:736',    '1562716800:764',    '1562803200:764',    '1562889600:764',    '1562976000:764',    '1563062400:779',    '1563148800:779',    '1563235200:779',    '1563321600:779',    '1563408000:754',    '1563494400:754',    '1563580800:754',    '1563667200:754',    '1563753600:754',    '1563840000:755',    '1563926400:755',    '1564012800:755',    '1564099200:755',    '1564185600:755',    '1564272000:747',    '1564358400:747',    '1564444800:747',    '1564531200:740',    '1564617600:740',    '1564790400:740',    '1564876800:755',    '1564963200:755',    '1565049600:755',    '1565136000:755',    '1565222400:784',    '1565308800:784',    '1565395200:784',    '1565481600:784',    '1565568000:784',    '1565654400:810',    '1565827200:810',    '1565827200:810',    '1565913600:810',    '1566000000:803',    '1566086400:803',    '1566259200:803',    '1566432000:832',    '1566432000:832',    '1566518400:832',    '1566604800:832',    '1566691200:836',    '1566777600:836',    '1566864000:836',    '1566950400:836',    '1567036800:860',    '1567123200:860',    '1567209600:860',    '1567296000:860',    '1567382400:890',    '1567468800:890',    '1567555200:890',    '1567641600:890',    '1567728000:890',    '1567814400:918',    '1567900800:918',    '1567987200:918',    '1568073600:918',    '1568160000:918',    '1568246400:916',    '1568332800:916',    '1568419200:916',    '1568505600:916',    '1568592000:916',    '1568764800:901',    '1568851200:901',    '1568937600:901',    '1569024000:901',    '1569110400:921',    '1569196800:921',    '1569283200:921',    '1569456000:921',    '1569542400:940',    '1569628800:940',    '1569715200:940',    '1569888000:940',    '1569888000:940',    '1570147200:963',    '1570233600:963',    '1570320000:963',    '1570406400:976',    '1570492800:976',    '1570579200:976',    '1570665600:976',    '1570752000:976',    '1570838400:982',    '1570924800:982',    '1571011200:982',    '1571097600:982',    '1571184000:982',    '1571270400:995',    '1571356800:995',    '1571443200:995',    '1571529600:995',    '1571616000:995',    '1571702400:1014',    '1571788800:1014',    '1571875200:1014',    '1571961600:1014',    '1572048000:985',    '1572134400:985',    '1572220800:985',    '1572307200:985',    '1572480000:942',    '1572480000:942',    '1572652800:942',    '1572739200:942',    '1572912000:908',    '1572998400:908',    '1573084800:908',    '1573171200:908',    '1573344000:916',    '1573430400:916',    '1573516800:916',    '1573603200:929',    '1573689600:929',    '1573776000:929',    '1573862400:929',    '1573948800:942',    '1574035200:942',    '1574121600:942',    '1574208000:942',    '1574380800:942',    '1574467200:925',    '1574553600:925',    '1574640000:925',    '1574726400:925',    '1574812800:929',    '1574899200:929',    '1574985600:929',    '1575072000:929',    '1575158400:929',    '1575331200:912',    '1575417600:912',    '1575590400:912',    '1575590400:912',    '1575676800:880',    '1575763200:880',    '1575849600:880',    '1575936000:880',    '1576022400:844',    '1576108800:844',    '1576195200:844',    '1576281600:844',    '1576368000:844',    '1576454400:803',    '1576627200:803',    '1576713600:803',    '1576800000:803',    '1576886400:780',    '1576972800:780',    '1577059200:780',    '1577145600:780',    '1577232000:772',    '1577318400:772',    '1577404800:772',    '1577491200:772',    '1577577600:762' }