Module:Exchange/Oak longbow/Data

return { '1427414400:245',   '1427500800:245',    '1427587200:232',    '1427673600:220',    '1427760000:209',    '1427846400:198',    '1427932800:198',    '1428019200:188',    '1428105600:178',    '1428192000:169',    '1428278400:169',    '1428364800:160',    '1428451200:152',    '1428537600:152',    '1428624000:144',    '1428710400:136',    '1428796800:129',    '1428883200:122',    '1428969600:115',    '1429056000:115',    '1429142400:109',    '1429228800:109',    '1429315200:103',    '1429401600:98',    '1429488000:93',    '1429574400:93',    '1429660800:88',    '1429747200:88',    '1429833600:83',    '1429920000:78',    '1430006400:74',    '1430092800:74',    '1430179200:70',    '1430265600:66',    '1430352000:66',    '1430438400:62',    '1430524800:58',    '1430611200:55',    '1430697600:55',    '1430784000:52',    '1430870400:52',    '1430956800:49',    '1431043200:48',    '1431129600:48',    '1431216000:47',    '1431302400:44',    '1431388800:44',    '1431475200:41',    '1431561600:41',    '1431648000:39',    '1431734400:39',    '1431820800:39',    '1431907200:40',    '1431993600:40',    '1432080000:40',    '1432166400:40',    '1432252800:40',    '1432339200:41',    '1432425600:41',    '1432512000:41',    '1432598400:41',    '1432684800:41',    '1432771200:41',    '1432857600:41',    '1432944000:43',    '1433030400:41',    '1433116800:41',    '1433203200:38',    '1433289600:38',    '1433376000:38',    '1433462400:38',    '1433548800:38',    '1433635200:39',    '1433721600:40',    '1433808000:40',    '1433894400:41',    '1433980800:42',    '1434067200:42',    '1434153600:41',    '1434240000:41',    '1434326400:41',    '1434412800:41',    '1434499200:41',    '1434585600:41',    '1434672000:42',    '1434758400:42',    '1434844800:42',    '1434931200:42',    '1435017600:44',    '1435104000:44',    '1435190400:46',    '1435276800:46',    '1435363200:48',    '1435449600:48',    '1435536000:49',    '1435622400:49',    '1435708800:49',    '1435795200:47',    '1435881600:47',    '1435968000:48',    '1436054400:48',    '1436140800:49',    '1436227200:49',    '1436313600:51',    '1436400000:53',    '1436486400:53',    '1436572800:53',    '1436659200:53',    '1436745600:52',    '1436832000:50',    '1436918400:50',    '1437004800:52',    '1437091200:52',    '1437177600:51',    '1437264000:51',    '1437350400:52',    '1437436800:52',    '1437523200:52',    '1437609600:50',    '1437696000:50',    '1437782400:50',    '1437868800:50',    '1437955200:49',    '1438041600:47',    '1438128000:47',    '1438214400:48',    '1438300800:48',    '1438387200:48',    '1438473600:48',    '1438560000:48',    '1438646400:48',    '1438732800:48',    '1438819200:48',    '1438905600:48',    '1438992000:48',    '1439078400:46',    '1439164800:48',    '1439251200:48',    '1439337600:48',    '1439424000:48',    '1439510400:49',    '1439596800:49',    '1439683200:49',    '1439769600:48',    '1439856000:48',    '1439942400:48',    '1440028800:49',    '1440115200:49',    '1440201600:48',    '1440288000:49',    '1440374400:49',    '1440460800:49',    '1440547200:49',    '1440633600:48',    '1440720000:48',    '1440806400:48',    '1440892800:48',    '1440979200:48',    '1441065600:48',    '1441152000:48',    '1441238400:49',    '1441324800:49',    '1441411200:47',    '1441497600:47',    '1441584000:46',    '1441670400:46',    '1441756800:47',    '1441843200:47',    '1441929600:45',    '1442016000:45',    '1442102400:47',    '1442188800:47',    '1442275200:46',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:44',    '1442707200:45',    '1442793600:45',    '1442880000:44',    '1442966400:44',    '1443052800:44',    '1443139200:44',    '1443225600:45',    '1443398400:45',    '1443484800:45',    '1443571200:44',    '1443657600:46',    '1444089600:44',    '1444176000:44',    '1444262400:44',    '1444348800:44',    '1444435200:44',    '1444521600:44',    '1444608000:42',    '1444694400:42',    '1444780800:45',    '1444867200:45',    '1444953600:45',    '1445040000:45',    '1445126400:45',    '1445212800:45',    '1445299200:46',    '1445385600:46',    '1445558400:46',    '1445644800:47',    '1445731200:47',    '1445817600:45',    '1445904000:45',    '1445990400:45',    '1446163200:45',    '1446249600:45',    '1446336000:46',    '1446422400:46',    '1446508800:44',    '1446595200:44',    '1446681600:44',    '1446768000:46',    '1446854400:46',    '1446940800:46',    '1447027200:46',    '1447113600:48',    '1447200000:48',    '1447286400:49',    '1447372800:49',    '1447459200:47',    '1447545600:47',    '1447632000:50',    '1447718400:50',    '1447804800:53',    '1447891200:53',    '1447977600:53',    '1448064000:53',    '1448150400:52',    '1448236800:50',    '1448323200:50',    '1448409600:51',    '1448496000:49',    '1448582400:49',    '1448668800:50',    '1448755200:50',    '1448841600:49',    '1448928000:47',    '1449014400:47',    '1449100800:50',    '1449187200:50',    '1449273600:51',    '1449360000:51',    '1449446400:51',    '1449532800:51',    '1449619200:50',    '1449705600:49',    '1449792000:49',    '1449878400:48',    '1449964800:48',    '1450051200:49',    '1450137600:49',    '1450224000:47',    '1450310400:47',    '1450396800:46',    '1450483200:49',    '1450569600:49',    '1450656000:52',    '1450742400:52',    '1450828800:55',    '1450915200:57',    '1451001600:57',    '1451088000:55',    '1451174400:55',    '1451260800:54',    '1451347200:54',    '1451433600:54',    '1451520000:57',    '1451606400:57',    '1451692800:60',    '1451779200:60',    '1451865600:61',    '1451952000:57',    '1452038400:57',    '1452124800:57',    '1452211200:57',    '1452297600:58',    '1452384000:58',    '1452470400:58',    '1452556800:58',    '1452643200:59',    '1452729600:59',    '1452816000:60',    '1452902400:60',    '1452988800:58',    '1453075200:58',    '1453161600:57',    '1453248000:57',    '1453334400:57',    '1453420800:57',    '1453507200:60',    '1453593600:60',    '1453680000:61',    '1453766400:63',    '1453852800:63',    '1453939200:62',    '1454025600:62',    '1454112000:58',    '1454198400:58',    '1454284800:57',    '1454371200:57',    '1454457600:57',    '1454544000:56',    '1454630400:56',    '1454716800:55',    '1454803200:53',    '1454889600:53',    '1454976000:52',    '1455062400:52',    '1455148800:51',    '1455235200:51',    '1455321600:49',    '1455408000:48',    '1455494400:48',    '1455580800:48',    '1455667200:48',    '1455753600:47',    '1455840000:47',    '1455926400:46',    '1456012800:43',    '1456099200:41',    '1456185600:41',    '1456272000:41',    '1456358400:41',    '1456444800:40',    '1456531200:40',    '1456617600:39',    '1456704000:39',    '1456790400:38',    '1456876800:40',    '1456963200:40',    '1457049600:40',    '1457136000:38',    '1457222400:36',    '1457308800:36',    '1457395200:36',    '1457481600:35',    '1457568000:35',    '1457654400:36',    '1457740800:36',    '1457827200:38',    '1457913600:38',    '1458000000:40',    '1458086400:38',    '1458172800:39',    '1458259200:39',    '1458345600:37',    '1458432000:37',    '1458518400:35',    '1458604800:35',    '1458691200:33',    '1458777600:31',    '1458864000:30',    '1458950400:29',    '1459036800:27',    '1459123200:27',    '1459209600:28',    '1459296000:26',    '1459382400:26',    '1459468800:26',    '1459555200:26',    '1459641600:28',    '1459728000:30',    '1459814400:31',    '1459900800:31',    '1459987200:31',    '1460073600:31',    '1460160000:30',    '1460246400:30',    '1460332800:31',    '1460419200:31',    '1460505600:31',    '1460592000:31',    '1460678400:31',    '1460764800:30',    '1460851200:32',    '1460937600:31',    '1461024000:30',    '1461110400:30',    '1461196800:30',    '1461283200:30',    '1461369600:29',    '1461456000:30',    '1461542400:29',    '1461628800:28',    '1461715200:27',    '1461801600:26',    '1461888000:26',    '1461974400:26',    '1462060800:27',    '1462147200:27',    '1462233600:27',    '1462320000:27',    '1462406400:27',    '1462492800:28',    '1462579200:28',    '1462665600:28',    '1462752000:28',    '1462838400:29',    '1462924800:31',    '1463011200:31',    '1463097600:33',    '1463184000:34',    '1463270400:34',    '1463356800:34',    '1463443200:34',    '1463529600:33',    '1463616000:32',    '1463702400:32',    '1463961600:32',    '1463961600:32',    '1464048000:32',    '1464134400:33',    '1464220800:33',    '1464307200:34',    '1464393600:35',    '1464480000:35',    '1464566400:36',    '1464652800:36',    '1464739200:37',    '1464825600:36',    '1464912000:35',    '1464998400:34',    '1465084800:34',    '1465171200:34',    '1465257600:35',    '1465344000:35',    '1465430400:35',    '1465516800:36',    '1465603200:36',    '1465689600:36',    '1465776000:37',    '1465862400:37',    '1465948800:39',    '1466035200:39',    '1466121600:41',    '1466208000:39',    '1466294400:39',    '1466380800:38',    '1466467200:37',    '1466553600:36',    '1466640000:34',    '1466726400:33',    '1466812800:33',    '1466899200:31',    '1466985600:31',    '1467072000:32',    '1467158400:32',    '1467244800:31',    '1467331200:33',    '1467417600:35',    '1467504000:35',    '1467590400:37',    '1467676800:39',    '1467763200:39',    '1467849600:37',    '1467936000:35',    '1468022400:33',    '1468108800:32',    '1468195200:32',    '1468281600:31',    '1468368000:30',    '1468454400:28',    '1468540800:27',    '1468627200:28',    '1468713600:27',    '1468800000:25',    '1468886400:26',    '1469318400:28',    '1469404800:28',    '1469491200:28',    '1469577600:28',    '1469664000:28',    '1469750400:28',    '1469836800:30',    '1469923200:30',    '1470009600:30',    '1470096000:30',    '1470182400:32',    '1470268800:31',    '1470355200:31',    '1470441600:32',    '1470528000:31',    '1470614400:31',    '1470700800:31',    '1470787200:31',    '1470873600:30',    '1470960000:30',    '1471046400:30',    '1471132800:30',    '1471219200:28',    '1471305600:26',    '1471392000:24',    '1471478400:24',    '1471564800:23',    '1471651200:23',    '1471737600:22',    '1471824000:22',    '1471910400:21',    '1471996800:21',    '1472083200:21',    '1472169600:22',    '1472256000:22',    '1472428800:24',    '1472688000:24',    '1472774400:24',    '1472860800:24',    '1472947200:23',    '1473033600:23',    '1473120000:23',    '1473206400:23',    '1473292800:23',    '1473379200:23',    '1473465600:23',    '1473552000:25',    '1473638400:25',    '1473724800:27',    '1473811200:29',    '1473897600:29',    '1473984000:31',    '1474070400:31',    '1474156800:32',    '1474243200:32',    '1474329600:32',    '1474416000:32',    '1474502400:34',    '1474588800:35',    '1474675200:35',    '1474761600:36',    '1474848000:37',    '1474934400:37',    '1475020800:37',    '1475107200:37',    '1475193600:38',    '1475280000:39',    '1475366400:39',    '1475452800:39',    '1475539200:39',    '1475625600:38',    '1475712000:38',    '1475798400:37',    '1475884800:37',    '1475971200:36',    '1476057600:36',    '1476144000:35',    '1476230400:35',    '1476316800:35',    '1476403200:35',    '1476489600:37',    '1476576000:37',    '1476662400:38',    '1476748800:40',    '1476835200:40',    '1476921600:38',    '1477008000:38',    '1477094400:37',    '1477180800:37',    '1477267200:37',    '1477353600:35',    '1477440000:35',    '1477526400:34',    '1477612800:34',    '1477699200:35',    '1477785600:37',    '1477872000:37',    '1477958400:39',    '1478044800:39',    '1478131200:40',    '1478217600:40',    '1478304000:41',    '1478390400:41',    '1478476800:39',    '1478563200:39',    '1478649600:39',    '1478736000:39',    '1478822400:38',    '1478908800:38',    '1478995200:37',    '1479081600:37',    '1479168000:36',    '1481155200:37',    '1481241600:37',    '1481328000:37',    '1481414400:37',    '1481500800:36',    '1481587200:35',    '1481673600:36',    '1481760000:38',    '1481846400:38',    '1481932800:40',    '1482019200:42',    '1482105600:42',    '1482192000:44',    '1482278400:46',    '1482364800:46',    '1482451200:46',    '1482537600:46',    '1482624000:46',    '1482710400:44',    '1482796800:43',    '1482883200:40',    '1482969600:38',    '1483056000:38',    '1483142400:37',    '1483228800:38',    '1483315200:39',    '1483488000:38',    '1483574400:38',    '1483660800:38',    '1483747200:38',    '1483833600:38',    '1483920000:37',    '1484006400:38',    '1484092800:38',    '1484179200:36',    '1484265600:36',    '1484352000:36',    '1484438400:37',    '1484524800:38',    '1484611200:40',    '1484697600:42',    '1484784000:42',    '1484870400:42',    '1484956800:43',    '1485043200:46',    '1485129600:46',    '1485561600:46',    '1485648000:45',    '1485734400:45',    '1485820800:45',    '1485907200:45',    '1485993600:45',    '1486080000:45',    '1486166400:45',    '1486252800:45',    '1486339200:43',    '1486425600:43',    '1486512000:42',    '1486598400:43',    '1486684800:43',    '1486771200:43',    '1486857600:42',    '1486944000:42',    '1487030400:40',    '1487116800:40',    '1487203200:40',    '1487289600:39',    '1487462400:40',    '1487548800:41',    '1487635200:41',    '1487721600:41',    '1487808000:41',    '1487894400:41',    '1487980800:41',    '1488067200:41',    '1488153600:38',    '1488240000:39',    '1488326400:39',    '1488412800:38',    '1488499200:39',    '1488585600:39',    '1488672000:40',    '1488758400:41',    '1488844800:42',    '1488931200:44',    '1489017600:44',    '1489104000:47',    '1489190400:49',    '1489276800:50',    '1489363200:48',    '1489449600:51',    '1489536000:54',    '1489622400:55',    '1489708800:57',    '1489795200:56',    '1489881600:57',    '1489968000:59',    '1490054400:58',    '1490140800:58',    '1490227200:59',    '1490313600:62',    '1490400000:62',    '1490486400:62',    '1490572800:64',    '1490659200:64',    '1490745600:65',    '1490832000:66',    '1490918400:65',    '1491004800:66',    '1491091200:70',    '1491177600:70',    '1491264000:69',    '1491350400:69',    '1492041600:67',    '1492128000:65',    '1492214400:65',    '1492300800:63',    '1492387200:60',    '1492473600:58',    '1492560000:55',    '1492646400:53',    '1492732800:53',    '1492819200:51',    '1492905600:51',    '1492992000:49',    '1493078400:49',    '1493164800:49',    '1493251200:49',    '1493337600:47',    '1493424000:44',    '1493510400:41',    '1493596800:38',    '1493683200:38',    '1493769600:38',    '1493856000:38',    '1493942400:39',    '1494028800:40',    '1494115200:40',    '1494201600:40',    '1494288000:40',    '1494374400:39',    '1494460800:39',    '1494547200:38',    '1494633600:37',    '1494720000:36',    '1494806400:36',    '1494892800:37',    '1494979200:37',    '1495065600:37',    '1495152000:38',    '1495238400:38',    '1495324800:40',    '1495411200:40',    '1495497600:42',    '1495584000:43',    '1495670400:46',    '1495756800:46',    '1495843200:49',    '1495929600:52',    '1496016000:52',    '1496102400:55',    '1496188800:55',    '1496275200:56',    '1496361600:54',    '1496448000:52',    '1496534400:52',    '1496793600:52',    '1496880000:51',    '1496966400:51',    '1497052800:51',    '1497139200:51',    '1497225600:51',    '1497312000:51',    '1497398400:52',    '1497484800:53',    '1497571200:53',    '1497657600:55',    '1497744000:55',    '1497830400:55',    '1497916800:55',    '1498003200:56',    '1498089600:57',    '1498176000:57',    '1498262400:58',    '1498348800:58',    '1498435200:59',    '1498521600:59',    '1498608000:59',    '1498694400:59',    '1498780800:60',    '1498867200:60',    '1498953600:60',    '1499040000:59',    '1499126400:57',    '1499212800:56',    '1499299200:56',    '1499385600:53',    '1499472000:53',    '1499558400:52',    '1499990400:48',    '1500076800:48',    '1500163200:48',    '1500249600:49',    '1500336000:51',    '1500422400:54',    '1500508800:57',    '1500595200:55',    '1500681600:55',    '1500768000:55',    '1500854400:55',    '1500940800:55',    '1501027200:54',    '1501113600:53',    '1501200000:51',    '1501286400:50',    '1501372800:50',    '1501459200:52',    '1501545600:52',    '1501632000:49',    '1501718400:51',    '1501804800:52',    '1501891200:52',    '1501977600:49',    '1502064000:46',    '1502323200:39',    '1502409600:37',    '1502496000:35',    '1502582400:34',    '1502668800:36',    '1502755200:37',    '1502841600:37',    '1503014400:39',    '1503100800:39',    '1503187200:40',    '1503273600:39',    '1503446400:40',    '1503532800:38',    '1503619200:38',    '1503705600:37',    '1503792000:37',    '1503878400:38',    '1503964800:39',    '1504051200:39',    '1504137600:40',    '1504224000:40',    '1504310400:42',    '1504396800:45',    '1504483200:45',    '1504569600:47',    '1504656000:49',    '1504742400:49',    '1504828800:50',    '1504915200:50',    '1505001600:50',    '1505088000:50',    '1505174400:50',    '1505260800:50',    '1505347200:50',    '1505433600:51',    '1505520000:51',    '1505606400:52',    '1505692800:52',    '1505865600:53',    '1505952000:53',    '1506038400:53',    '1506124800:53',    '1506211200:53',    '1506297600:54',    '1506384000:54',    '1506470400:51',    '1506556800:51',    '1506643200:48',    '1506729600:45',    '1506816000:42',    '1506902400:39',    '1506988800:39',    '1507075200:39',    '1507161600:37',    '1507248000:36',    '1507334400:35',    '1507420800:34',    '1507507200:32',    '1507593600:33',    '1507680000:33',    '1507766400:33',    '1507852800:34',    '1507939200:35',    '1508025600:37',    '1508112000:37',    '1508198400:37',    '1508284800:37',    '1508371200:38',    '1508457600:40',    '1508544000:40',    '1508630400:40',    '1508716800:39',    '1508803200:37',    '1508889600:36',    '1508976000:35',    '1509062400:35',    '1509148800:35',    '1509235200:35',    '1509321600:34',    '1509408000:34',    '1509494400:34',    '1509580800:34',    '1509667200:36',    '1509753600:38',    '1509840000:40',    '1509926400:42',    '1510012800:45',    '1510099200:45',    '1510185600:45',    '1510272000:46',    '1510358400:46',    '1510444800:48',    '1510531200:48',    '1510617600:49',    '1510704000:49',    '1510790400:49',    '1510876800:50',    '1510963200:49',    '1511049600:49',    '1511136000:50',    '1511222400:50',    '1511308800:51',    '1511395200:51',    '1511481600:52',    '1511568000:52',    '1511654400:53',    '1511740800:52',    '1511827200:52',    '1511913600:51',    '1512000000:51',    '1512086400:53',    '1512172800:53',    '1512259200:53',    '1512345600:53',    '1512432000:53',    '1512518400:53',    '1512604800:52',    '1512691200:53',    '1512777600:53',    '1512864000:55',    '1512950400:56',    '1513036800:57',    '1513123200:56',    '1513296000:58',    '1513382400:57',    '1513468800:57',    '1513555200:56',    '1513641600:55',    '1513728000:55',    '1513814400:52',    '1513900800:50',    '1513987200:51',    '1514073600:49',    '1514160000:48',    '1514246400:47',    '1514332800:45',    '1514419200:44',    '1514505600:43',    '1514592000:42',    '1514678400:40',    '1514764800:40',    '1514851200:38',    '1514937600:37',    '1515024000:36',    '1515110400:35',    '1515196800:35',    '1515283200:37',    '1515369600:39',    '1515456000:39',    '1515542400:39',    '1515628800:40',    '1515715200:41',    '1515801600:43',    '1515888000:42',    '1515974400:44',    '1516060800:43',    '1516147200:45',    '1516233600:47',    '1516320000:49',    '1516406400:49',    '1516492800:50',    '1516579200:52',    '1516665600:53',    '1516752000:54',    '1516838400:54',    '1516924800:56',    '1517011200:56',    '1517097600:56',    '1517184000:58',    '1517270400:60',    '1517443200:63',    '1517529600:62',    '1517616000:64',    '1517702400:64',    '1517788800:65',    '1517875200:63',    '1517961600:66',    '1518048000:67',    '1518134400:67',    '1518220800:67',    '1518307200:68',    '1518393600:69',    '1518480000:65',    '1518566400:64',    '1518652800:66',    '1518739200:67',    '1518825600:70',    '1518912000:67',    '1518998400:63',    '1519084800:64',    '1519171200:64',    '1519257600:63',    '1519344000:61',    '1519430400:63',    '1519516800:63',    '1519603200:63',    '1519689600:61',    '1519776000:60',    '1519948800:61',    '1520035200:64',    '1520121600:65',    '1520208000:65',    '1520294400:64',    '1520380800:66',    '1520467200:67',    '1520553600:67',    '1520640000:67',    '1520726400:68',    '1520726400:68',    '1520812800:66',    '1520899200:65',    '1520985600:67',    '1521072000:67',    '1521158400:65',    '1521244800:65',    '1521331200:65',    '1521417600:64',    '1521504000:67',    '1521590400:67',    '1521676800:67',    '1521849600:71',    '1521936000:73',    '1522108800:79',    '1522195200:80',    '1522281600:81',    '1522368000:84',    '1522454400:87',    '1522540800:86',    '1522627200:88',    '1522713600:90',    '1522800000:86',    '1522886400:82',    '1522972800:82',    '1523059200:82',    '1523232000:86',    '1523318400:86',    '1523404800:85',    '1523491200:84',    '1523577600:86',    '1523664000:87',    '1523750400:88',    '1523836800:89',    '1523923200:90',    '1524009600:90',    '1524096000:92',    '1524182400:91',    '1524268800:93',    '1524355200:92',    '1524441600:92',    '1524528000:93',    '1524614400:92',    '1524700800:90',    '1524787200:87',    '1524873600:82',    '1524960000:79',    '1525046400:76',    '1525132800:72',    '1525219200:70',    '1525305600:72',    '1525478400:70',    '1525564800:68',    '1525651200:68',    '1525824000:68',    '1525910400:66',    '1525996800:69',    '1526083200:73',    '1526169600:74',    '1526256000:76',    '1526342400:75',    '1526428800:78',    '1526515200:74',    '1526601600:74',    '1526688000:75',    '1526774400:75',    '1526860800:75',    '1526947200:78',    '1527033600:81',    '1527120000:77',    '1527206400:73',    '1527292800:69',    '1527379200:68',    '1527465600:65',    '1527552000:64',    '1527638400:60',    '1527724800:58',    '1527811200:56',    '1527897600:55',    '1527984000:56',    '1528070400:55',    '1528156800:53',    '1528243200:50',    '1528329600:50',    '1528416000:49',    '1528502400:47',    '1528588800:48',    '1528675200:46',    '1528761600:49',    '1528848000:52',    '1528934400:51',    '1529020800:51',    '1529107200:50',    '1529193600:50',    '1529280000:47',    '1529366400:45',    '1529452800:44',    '1529539200:44',    '1529625600:45',    '1529712000:48',    '1529798400:45',    '1529884800:46',    '1529971200:48',    '1530057600:49',    '1530144000:49',    '1530230400:48',    '1530316800:47',    '1530403200:49',    '1530489600:50',    '1530576000:51',    '1530662400:50',    '1530748800:51',    '1530835200:52',    '1530921600:52',    '1531008000:54',    '1531094400:54',    '1531180800:56',    '1531267200:57',    '1531353600:60',    '1531440000:59',    '1531526400:58',    '1531612800:58',    '1531699200:57',    '1531785600:56',    '1531872000:58',    '1531958400:58',    '1532044800:57',    '1532131200:59',    '1532217600:58',    '1532304000:57',    '1532390400:58',    '1532476800:59',    '1532563200:58',    '1532649600:59',    '1532736000:59',    '1532822400:61',    '1532908800:65',    '1532995200:65',    '1533081600:68',    '1533168000:71',    '1533254400:71',    '1533340800:73',    '1533427200:76',    '1533513600:75',    '1533600000:74',    '1533686400:74',    '1533772800:75',    '1533859200:76',    '1533945600:73',    '1534032000:69',    '1534118400:65',    '1534291200:58',    '1534464000:54',    '1534550400:51',    '1534636800:50',    '1534723200:47',    '1534809600:46',    '1534896000:47',    '1534982400:48',    '1535068800:47',    '1535155200:47',    '1535241600:47',    '1535328000:45',    '1535414400:43',    '1535500800:40',    '1535587200:39',    '1535673600:38',    '1535760000:36',    '1535846400:35',    '1535932800:34',    '1536019200:32',    '1536105600:32',    '1536192000:33',    '1536278400:34',    '1536364800:35',    '1536451200:35',    '1536537600:36',    '1536624000:37',    '1536710400:37',    '1536796800:38',    '1536883200:38',    '1536969600:38',    '1537056000:38',    '1537142400:40',    '1537228800:41',    '1537315200:43',    '1537401600:44',    '1537488000:44',    '1537574400:44',    '1537660800:42',    '1537747200:39',    '1537833600:40',    '1537920000:40',    '1538006400:41',    '1538092800:43',    '1538179200:45',    '1538265600:46',    '1538352000:48',    '1538438400:49',    '1542672000:41',    '1542844800:38',    '1542931200:38',    '1543104000:36',    '1543190400:38',    '1543276800:39',    '1543363200:39',    '1543449600:37',    '1543536000:38',    '1543622400:38',    '1543708800:39',    '1543795200:40',    '1543881600:40',    '1543968000:41',    '1544054400:43',    '1544140800:44',    '1544227200:45',    '1544313600:45',    '1544400000:44',    '1544486400:42',    '1544572800:40',    '1544659200:40',    '1544745600:42',    '1544832000:44',    '1544918400:44',    '1545004800:42',    '1545091200:41',    '1545177600:43',    '1545264000:44',    '1545350400:44',    '1545436800:44',    '1545523200:42',    '1545609600:42',    '1545696000:43',    '1545782400:43',    '1545868800:45',    '1546041600:45',    '1546128000:45',    '1546300800:44',    '1546387200:45',    '1546473600:48',    '1546560000:50',    '1546646400:51',    '1546732800:51',    '1546819200:51',    '1546905600:52',    '1546992000:55',    '1547078400:57',    '1547164800:60',    '1547251200:61',    '1547337600:61',    '1547424000:63',    '1547510400:66',    '1547596800:68',    '1547683200:67',    '1547769600:64',    '1547856000:61',    '1548028800:57',    '1548115200:58',    '1548201600:60',    '1548460800:62',    '1548547200:64',    '1548633600:64',    '1548720000:66',    '1548806400:68',    '1548892800:69',    '1548979200:72',    '1549065600:72',    '1549152000:72',    '1549238400:76',    '1549324800:80',    '1549411200:79',    '1549497600:78',    '1549584000:77',    '1549670400:75',    '1549756800:74',    '1549843200:74',    '1549929600:75',    '1550016000:76',    '1550102400:74',    '1550188800:78',    '1550275200:81',    '1550361600:79',    '1550448000:77',    '1550534400:81',    '1550620800:82',    '1550707200:79',    '1550793600:78',    '1550880000:76',    '1551052800:80',    '1551139200:83',    '1551225600:85',    '1551312000:85',    '1551398400:83',    '1551484800:81',    '1551571200:85',    '1551657600:84',    '1551744000:86',    '1551830400:89',    '1551916800:87',    '1552003200:88',    '1552089600:83',    '1552176000:80',    '1552262400:80',    '1552348800:79',    '1552435200:80',    '1552521600:76',    '1552608000:77',    '1552694400:78',    '1552780800:78',    '1552867200:78',    '1552953600:75',    '1553126400:72',    '1553299200:71',    '1553385600:72',    '1553558400:71',    '1553817600:71',    '1553904000:73',    '1554076800:68',    '1554163200:66',    '1554249600:64',    '1554336000:67',    '1554681600:68',    '1554768000:67',    '1554940800:65',    '1555027200:62',    '1555200000:60',    '1555286400:59',    '1555372800:59',    '1555632000:63',    '1555718400:64',    '1555891200:64',    '1556409600:65',    '1556496000:67',    '1556582400:68',    '1557100800:71',    '1557273600:71',    '1557360000:71',    '1557446400:71',    '1557619200:74',    '1557705600:71',    '1557792000:72',    '1557878400:72',    '1557964800:74',    '1558051200:74',    '1558137600:75',    '1558656000:73',    '1558742400:73',    '1558828800:73',    '1558915200:74',    '1559001600:74',    '1559088000:72',    '1559174400:69',    '1559260800:68',    '1559347200:70',    '1559433600:71',    '1559520000:70',    '1559606400:69',    '1559692800:71',    '1559779200:71',    '1559865600:70',    '1559952000:68',    '1560038400:66',    '1560124800:63',    '1560211200:63',    '1560297600:64',    '1560384000:63',    '1560470400:63',    '1560556800:65',    '1560643200:66',    '1560729600:65',    '1560816000:65',    '1560902400:66',    '1560988800:66',    '1561075200:66',    '1561161600:63',    '1561248000:61',    '1561334400:61',    '1561420800:59',    '1561507200:59',    '1561593600:56',    '1561680000:55',    '1561766400:53',    '1561852800:54',    '1561939200:54',    '1562025600:54',    '1562112000:55',    '1562198400:57',    '1562284800:60',    '1562371200:62',    '1562457600:64',    '1562544000:64',    '1562630400:65',    '1562716800:65',    '1562803200:66',    '1562889600:67',    '1562976000:67',    '1563062400:69',    '1563148800:70',    '1563235200:71',    '1563321600:72',    '1563408000:73',    '1563494400:74',    '1563580800:73',    '1563667200:75',    '1563753600:75',    '1563840000:75' }