Module:Exchange/Small fishing net/Data

return { '1427414400:170',   '1427500800:170',    '1427587200:179',    '1427673600:188',    '1427760000:197',    '1427846400:207',    '1427932800:207',    '1428019200:216',    '1428105600:222',    '1428192000:222',    '1428278400:222',    '1428364800:218',    '1428451200:222',    '1428537600:222',    '1428624000:230',    '1428710400:238',    '1428796800:247',    '1428883200:254',    '1428969600:263',    '1429056000:263',    '1429142400:271',    '1429228800:271',    '1429315200:264',    '1429401600:253',    '1429488000:255',    '1429574400:255',    '1429660800:261',    '1429747200:261',    '1429833600:269',    '1429920000:280',    '1430006400:287',    '1430092800:300',    '1430179200:296',    '1430265600:297',    '1430352000:297',    '1430438400:304',    '1430524800:308',    '1430611200:301',    '1430697600:301',    '1430784000:311',    '1430870400:320',    '1430956800:321',    '1431043200:322',    '1431129600:314',    '1431216000:307',    '1431302400:294',    '1431388800:294',    '1431475200:297',    '1431561600:297',    '1431648000:308',    '1431734400:308',    '1431820800:321',    '1431907200:331',    '1431993600:331',    '1432080000:324',    '1432166400:324',    '1432252800:326',    '1432339200:329',    '1432425600:329',    '1432512000:327',    '1432598400:319',    '1432684800:314',    '1432771200:314',    '1432857600:303',    '1432944000:307',    '1433030400:302',    '1433116800:313',    '1433203200:326',    '1433289600:326',    '1433376000:319',    '1433462400:329',    '1433548800:315',    '1433635200:299',    '1433721600:290',    '1433808000:275',    '1433894400:261',    '1433980800:247',    '1434067200:234',    '1434153600:230',    '1434240000:242',    '1434326400:254',    '1434412800:264',    '1434499200:277',    '1434585600:290',    '1434672000:301',    '1434758400:313',    '1434844800:322',    '1434931200:338',    '1435017600:347',    '1435104000:334',    '1435190400:322',    '1435276800:322',    '1435363200:314',    '1435449600:314',    '1435536000:298',    '1435622400:283',    '1435708800:268',    '1435795200:261',    '1435881600:261',    '1435968000:271',    '1436054400:270',    '1436140800:272',    '1436227200:273',    '1436313600:273',    '1436400000:271',    '1436486400:271',    '1436572800:270',    '1436659200:270',    '1436745600:272',    '1436832000:272',    '1436918400:273',    '1437004800:272',    '1437091200:272',    '1437177600:273',    '1437264000:273',    '1437350400:272',    '1437436800:272',    '1437523200:269',    '1437609600:272',    '1437696000:272',    '1437782400:271',    '1437868800:268',    '1437955200:271',    '1438041600:269',    '1438128000:270',    '1438214400:272',    '1438300800:271',    '1438387200:266',    '1438473600:268',    '1438560000:267',    '1438646400:266',    '1438732800:267',    '1438819200:270',    '1438905600:269',    '1438992000:267',    '1439078400:267',    '1439164800:267',    '1439251200:267',    '1439337600:269',    '1439424000:269',    '1439510400:268',    '1439596800:269',    '1439683200:268',    '1439769600:267',    '1439856000:273',    '1439942400:284',    '1440028800:286',    '1440115200:281',    '1440201600:290',    '1440288000:293',    '1440374400:293',    '1440460800:283',    '1440547200:283',    '1440633600:284',    '1440720000:293',    '1440806400:302',    '1440892800:311',    '1440979200:311',    '1441065600:299',    '1441152000:297',    '1441238400:297',    '1441324800:291',    '1441411200:286',    '1441497600:286',    '1441584000:286',    '1441670400:282',    '1441756800:279',    '1441843200:280',    '1441929600:281',    '1442016000:275',    '1442102400:282',    '1442188800:281',    '1442275200:280',    '1442361600:281',    '1442448000:281',    '1442534400:282',    '1442620800:282',    '1442707200:287',    '1442793600:288',    '1442880000:297',    '1442966400:294',    '1443052800:288',    '1443139200:288',    '1443225600:287',    '1443398400:282',    '1443484800:279',    '1443571200:279',    '1443657600:276',    '1444089600:245',    '1444176000:241',    '1444262400:239',    '1444348800:237',    '1444435200:237',    '1444521600:237',    '1444608000:237',    '1444694400:237',    '1444780800:237',    '1444867200:235',    '1444953600:232',    '1445040000:227',    '1445126400:227',    '1445212800:232',    '1445299200:227',    '1445385600:232',    '1445558400:231',    '1445644800:228',    '1445731200:232',    '1445817600:223',    '1445904000:222',    '1445990400:222',    '1446163200:228',    '1446249600:228',    '1446336000:227',    '1446422400:227',    '1446508800:229',    '1446595200:227',    '1446681600:226',    '1446768000:226',    '1446854400:226',    '1446940800:226',    '1447027200:226',    '1447113600:226',    '1447200000:226',    '1447286400:222',    '1447372800:220',    '1447459200:220',    '1447545600:221',    '1447632000:220',    '1447718400:223',    '1447804800:219',    '1447891200:219',    '1447977600:218',    '1448064000:215',    '1448150400:215',    '1448236800:214',    '1448323200:214',    '1448409600:213',    '1448496000:214',    '1448582400:214',    '1448668800:211',    '1448755200:209',    '1448841600:212',    '1448928000:213',    '1449014400:213',    '1449100800:211',    '1449187200:211',    '1449273600:211',    '1449360000:216',    '1449446400:225',    '1449532800:236',    '1449619200:247',    '1449705600:244',    '1449792000:250',    '1449878400:254',    '1449964800:265',    '1450051200:274',    '1450137600:274',    '1450224000:284',    '1450310400:286',    '1450396800:286',    '1450483200:279',    '1450569600:286',    '1450656000:293',    '1450742400:301',    '1450828800:309',    '1450915200:318',    '1451001600:307',    '1451088000:291',    '1451174400:276',    '1451260800:262',    '1451347200:248',    '1451433600:243',    '1451520000:246',    '1451606400:245',    '1451692800:245',    '1451779200:243',    '1451865600:242',    '1451952000:246',    '1452038400:256',    '1452124800:259',    '1452211200:246',    '1452297600:233',    '1452384000:221',    '1452470400:214',    '1452556800:213',    '1452643200:207',    '1452729600:196',    '1452816000:194',    '1452902400:195',    '1452988800:194',    '1453075200:194',    '1453161600:187',    '1453248000:188',    '1453334400:194',    '1453420800:198',    '1453507200:191',    '1453593600:183',    '1453680000:173',    '1453766400:166',    '1453852800:170',    '1453939200:173',    '1454025600:173',    '1454112000:175',    '1454198400:175',    '1454284800:169',    '1454371200:169',    '1454457600:178',    '1454544000:187',    '1454630400:196',    '1454716800:206',    '1454803200:217',    '1454889600:227',    '1454976000:238',    '1455062400:244',    '1455148800:231',    '1455235200:219',    '1455321600:208',    '1455408000:208',    '1455494400:208',    '1455580800:217',    '1455667200:227',    '1455753600:233',    '1455840000:227',    '1455926400:231',    '1456012800:238',    '1456099200:248',    '1456185600:248',    '1456272000:257',    '1456358400:258',    '1456444800:267',    '1456531200:267',    '1456617600:276',    '1456704000:283',    '1456790400:290',    '1456876800:303',    '1456963200:308',    '1457049600:310',    '1457136000:313',    '1457222400:317',    '1457308800:321',    '1457395200:330',    '1457481600:332',    '1457568000:325',    '1457654400:320',    '1457740800:319',    '1457827200:315',    '1457913600:319',    '1458000000:316',    '1458086400:310',    '1458172800:303',    '1458259200:301',    '1458345600:298',    '1458432000:295',    '1458518400:292',    '1458604800:291',    '1458691200:288',    '1458777600:282',    '1458864000:279',    '1458950400:277',    '1459036800:274',    '1459123200:272',    '1459209600:273',    '1459296000:268',    '1459382400:268',    '1459468800:264',    '1459555200:263',    '1459641600:262',    '1459728000:260',    '1459814400:248',    '1459900800:235',    '1459987200:223',    '1460073600:211',    '1460160000:200',    '1460246400:197',    '1460332800:198',    '1460419200:198',    '1460505600:198',    '1460592000:198',    '1460678400:190',    '1460764800:187',    '1460851200:183',    '1460937600:187',    '1461024000:195',    '1461110400:202',    '1461196800:208',    '1461283200:216',    '1461369600:225',    '1461456000:233',    '1461542400:241',    '1461628800:242',    '1461715200:245',    '1461801600:246',    '1461888000:247',    '1461974400:247',    '1462060800:245',    '1462147200:245',    '1462233600:245',    '1462320000:247',    '1462406400:247',    '1462492800:247',    '1462579200:248',    '1462665600:250',    '1462752000:259',    '1462838400:262',    '1462924800:257',    '1463011200:258',    '1463097600:255',    '1463184000:252',    '1463270400:252',    '1463356800:251',    '1463443200:250',    '1463529600:251',    '1463616000:254',    '1463702400:256',    '1463961600:256',    '1463961600:256',    '1464048000:259',    '1464134400:256',    '1464220800:264',    '1464307200:270',    '1464393600:274',    '1464480000:277',    '1464566400:278',    '1464652800:284',    '1464739200:285',    '1464825600:282',    '1464912000:273',    '1464998400:266',    '1465084800:271',    '1465171200:269',    '1465257600:267',    '1465344000:264',    '1465430400:261',    '1465516800:257',    '1465603200:254',    '1465689600:253',    '1465776000:252',    '1465862400:246',    '1465948800:245',    '1466035200:245',    '1466121600:246',    '1466208000:245',    '1466294400:244',    '1466380800:247',    '1466467200:245',    '1466553600:246',    '1466640000:246',    '1466726400:247',    '1466812800:246',    '1466899200:243',    '1466985600:241',    '1467072000:245',    '1467158400:247',    '1467244800:243',    '1467331200:245',    '1467417600:244',    '1467504000:240',    '1467590400:244',    '1467676800:244',    '1467763200:246',    '1467849600:244',    '1467936000:245',    '1468022400:245',    '1468108800:246',    '1468195200:246',    '1468281600:247',    '1468368000:248',    '1468454400:247',    '1468540800:240',    '1468627200:239',    '1468713600:244',    '1468800000:249',    '1468886400:252',    '1469404800:275',    '1469404800:275',    '1469491200:261',    '1469577600:248',    '1469664000:244',    '1469750400:232',    '1469836800:220',    '1469923200:211',    '1470009600:209',    '1470096000:210',    '1470182400:212',    '1470268800:220',    '1470355200:228',    '1470441600:236',    '1470528000:243',    '1470614400:248',    '1470700800:254',    '1470787200:258',    '1470873600:261',    '1470960000:256',    '1471046400:255',    '1471132800:253',    '1471219200:248',    '1471305600:245',    '1471392000:243',    '1471478400:251',    '1471564800:259',    '1471651200:264',    '1471737600:273',    '1471824000:277',    '1471910400:272',    '1471996800:280',    '1472083200:292',    '1472169600:288',    '1472256000:288',    '1472428800:306',    '1472688000:319',    '1472774400:320',    '1472860800:320',    '1472947200:315',    '1473033600:306',    '1473120000:296',    '1473206400:292',    '1473292800:290',    '1473379200:288',    '1473465600:283',    '1473552000:283',    '1473638400:283',    '1473724800:278',    '1473811200:278',    '1473897600:273',    '1473984000:263',    '1474070400:263',    '1474156800:255',    '1474243200:252',    '1474329600:247',    '1474416000:247',    '1474502400:238',    '1474588800:230',    '1474675200:231',    '1474761600:231',    '1474848000:225',    '1474934400:213',    '1475020800:202',    '1475107200:191',    '1475193600:181',    '1475280000:171',    '1475366400:162',    '1475452800:162',    '1475539200:158',    '1475625600:158',    '1475712000:156',    '1475798400:158',    '1475884800:155',    '1475971200:154',    '1476057600:154',    '1476230400:160',    '1476316800:164',    '1476403200:165',    '1476489600:169',    '1476576000:177',    '1476662400:185',    '1476748800:193',    '1476835200:200',    '1476921600:207',    '1477008000:210',    '1477094400:205',    '1477180800:205',    '1477267200:199',    '1477353600:200',    '1477440000:200',    '1477526400:199',    '1477612800:202',    '1477699200:204',    '1477785600:200',    '1477872000:200',    '1477958400:208',    '1478044800:208',    '1478131200:216',    '1478217600:223',    '1478304000:227',    '1478390400:227',    '1478476800:236',    '1478563200:243',    '1478649600:236',    '1478736000:224',    '1478822400:218',    '1478908800:215',    '1478995200:212',    '1479081600:206',    '1479168000:204',    '1481241600:276',    '1481241600:276',    '1481328000:286',    '1481414400:299',    '1481500800:294',    '1481587200:299',    '1481673600:306',    '1481760000:302',    '1481846400:313',    '1481932800:324',    '1482019200:326',    '1482105600:340',    '1482192000:350',    '1482278400:361',    '1482364800:356',    '1482451200:364',    '1482537600:377',    '1482624000:379',    '1482710400:384',    '1482796800:380',    '1482883200:382',    '1482969600:396',    '1483056000:401',    '1483142400:401',    '1483228800:398',    '1483315200:391',    '1483401600:382',    '1483488000:379',    '1483574400:364',    '1483660800:347',    '1483747200:329',    '1483833600:317',    '1483920000:302',    '1484006400:289',    '1484092800:280',    '1484179200:270',    '1484265600:261',    '1484352000:255',    '1484438400:245',    '1484524800:232',    '1484611200:229',    '1484697600:228',    '1484784000:227',    '1484870400:225',    '1484956800:229',    '1485043200:226',    '1485129600:227',    '1485561600:195',    '1485648000:195',    '1485734400:200',    '1485820800:199',    '1485907200:200',    '1485993600:199',    '1486080000:202',    '1486166400:201',    '1486252800:207',    '1486339200:208',    '1486425600:206',    '1486512000:213',    '1486598400:218',    '1486684800:218',    '1486771200:221',    '1486857600:223',    '1486944000:227',    '1487030400:221',    '1487116800:219',    '1487203200:220',    '1487289600:222',    '1487462400:223',    '1487548800:225',    '1487635200:227',    '1487721600:234',    '1487808000:231',    '1487894400:238',    '1487980800:245',    '1488067200:249',    '1488153600:254',    '1488240000:259',    '1488326400:266',    '1488412800:270',    '1488499200:270',    '1488585600:275',    '1488672000:278',    '1488758400:286',    '1488844800:289',    '1488931200:298',    '1489017600:300',    '1489104000:294',    '1489190400:299',    '1489276800:299',    '1489363200:303',    '1489449600:308',    '1489536000:313',    '1489622400:312',    '1489708800:315',    '1489795200:311',    '1489881600:316',    '1489968000:320',    '1490054400:324',    '1490140800:331',    '1490227200:334',    '1490313600:330',    '1490400000:328',    '1490486400:330',    '1490572800:327',    '1490659200:318',    '1490745600:311',    '1490832000:310',    '1490918400:308',    '1491004800:310',    '1491091200:316',    '1491177600:313',    '1491264000:309',    '1491350400:302',    '1492041600:226',    '1492128000:214',    '1492214400:213',    '1492300800:218',    '1492387200:223',    '1492473600:228',    '1492560000:235',    '1492646400:238',    '1492732800:242',    '1492819200:242',    '1492905600:249',    '1492992000:253',    '1493078400:255',    '1493164800:260',    '1493251200:269',    '1493337600:277',    '1493424000:278',    '1493510400:285',    '1493596800:290',    '1493683200:285',    '1493769600:283',    '1493856000:287',    '1493942400:289',    '1494028800:292',    '1494115200:300',    '1494201600:296',    '1494288000:303',    '1494374400:311',    '1494460800:320',    '1494547200:327',    '1494633600:330',    '1494720000:333',    '1494806400:339',    '1494892800:338',    '1494979200:344',    '1495065600:346',    '1495152000:350',    '1495238400:354',    '1495324800:348',    '1495411200:348',    '1495497600:340',    '1495584000:327',    '1495670400:310',    '1495756800:294',    '1495843200:295',    '1495929600:297',    '1496016000:301',    '1496102400:306',    '1496188800:306',    '1496275200:306',    '1496361600:290',    '1496448000:276',    '1496534400:269',    '1496793600:283',    '1496880000:288',    '1496966400:290',    '1497052800:298',    '1497139200:307',    '1497225600:299',    '1497312000:285',    '1497398400:270',    '1497484800:256',    '1497571200:245',    '1497657600:232',    '1497744000:233',    '1497830400:240',    '1497916800:240',    '1498003200:247',    '1498089600:254',    '1498176000:250',    '1498262400:254',    '1498348800:249',    '1498435200:254',    '1498521600:248',    '1498608000:236',    '1498694400:242',    '1498780800:246',    '1498867200:247',    '1498953600:237',    '1499040000:243',    '1499126400:251',    '1499212800:258',    '1499299200:264',    '1499385600:271',    '1499472000:279',    '1499558400:279',    '1499990400:300',    '1500076800:301',    '1500163200:305',    '1500249600:304',    '1500336000:300',    '1500422400:303',    '1500508800:288',    '1500595200:276',    '1500681600:279',    '1500768000:285',    '1500854400:289',    '1500940800:286',    '1501027200:283',    '1501113600:287',    '1501200000:289',    '1501286400:286',    '1501372800:290',    '1501459200:286',    '1501545600:283',    '1501632000:276',    '1501718400:272',    '1501804800:258',    '1501891200:245',    '1501977600:235',    '1502064000:244',    '1502323200:266',    '1502409600:264',    '1502496000:251',    '1502582400:248',    '1502668800:248',    '1502755200:240',    '1502841600:244',    '1503014400:236',    '1503100800:241',    '1503187200:237',    '1503273600:233',    '1503360000:233',    '1503446400:231',    '1503532800:225',    '1503619200:222',    '1503705600:213',    '1503792000:211',    '1503878400:201',    '1503964800:190',    '1504051200:186',    '1504137600:178',    '1504224000:174',    '1504310400:165',    '1504396800:156',    '1504483200:148',    '1504569600:142',    '1504656000:135',    '1504742400:130',    '1504828800:129',    '1504915200:128',    '1505001600:130',    '1505088000:133',    '1505174400:138',    '1505260800:142',    '1505347200:139',    '1505433600:136',    '1505520000:137',    '1505606400:134',    '1505692800:132',    '1505865600:127',    '1505952000:127',    '1506038400:129',    '1506124800:129',    '1506211200:125',    '1506297600:124',    '1506384000:126',    '1506470400:121',    '1506556800:119',    '1506643200:116',    '1506729600:110',    '1506816000:108',    '1506902400:110',    '1506988800:113',    '1507075200:115',    '1507161600:119',    '1507248000:117',    '1507334400:116',    '1507420800:115',    '1507507200:114',    '1507593600:115',    '1507680000:120',    '1507766400:122',    '1507852800:127',    '1507939200:131',    '1508025600:136',    '1508112000:137',    '1508198400:143',    '1508284800:150',    '1508371200:157',    '1508457600:165',    '1508544000:174',    '1508630400:177',    '1508716800:178',    '1508803200:179',    '1508889600:172',    '1508976000:163',    '1509062400:154',    '1509148800:146',    '1509235200:138',    '1509321600:131',    '1509408000:124',    '1509494400:117',    '1509580800:111',    '1509667200:109',    '1509753600:108',    '1509840000:108',    '1509926400:112',    '1510012800:116',    '1510099200:119',    '1510185600:116',    '1510272000:119',    '1510358400:122',    '1510444800:127',    '1510531200:131',    '1510617600:135',    '1510704000:139',    '1510790400:144',    '1510876800:149',    '1510963200:153',    '1511049600:158',    '1511136000:164',    '1511222400:167',    '1511308800:172',    '1511395200:172',    '1511481600:170',    '1511568000:174',    '1511654400:179',    '1511740800:183',    '1511827200:189',    '1511913600:191',    '1512000000:196',    '1512086400:202',    '1512172800:210',    '1512259200:213',    '1512345600:216',    '1512432000:217',    '1512518400:219',    '1512604800:218',    '1512691200:212',    '1512777600:205',    '1512864000:200',    '1512950400:195',    '1513036800:191',    '1513123200:187',    '1513209600:186',    '1513296000:190',    '1513382400:187',    '1513468800:178',    '1513555200:174',    '1513641600:169',    '1513728000:165',    '1513814400:157',    '1513900800:160',    '1513987200:159',    '1514073600:156',    '1514160000:158',    '1514246400:162',    '1514332800:163',    '1514419200:162',    '1514505600:165',    '1514592000:166',    '1514678400:170',    '1514764800:173',    '1514851200:176',    '1514937600:178',    '1515024000:170',    '1515110400:161',    '1515196800:152',    '1515283200:144',    '1515369600:136',    '1515456000:129',    '1515542400:124',    '1515628800:119',    '1515715200:120',    '1515801600:121',    '1515888000:123',    '1515974400:119',    '1516060800:117',    '1516147200:115',    '1516233600:116',    '1516320000:115',    '1516406400:116',    '1516492800:119',    '1516579200:123',    '1516665600:128',    '1516752000:133',    '1516838400:139',    '1516924800:145',    '1517011200:152',    '1517097600:158',    '1517184000:159',    '1517270400:163',    '1517356800:167',    '1517443200:173',    '1517529600:179',    '1517616000:184',    '1517788800:181',    '1517875200:182',    '1517961600:185',    '1518048000:186',    '1518134400:189',    '1518220800:185',    '1518307200:182',    '1518393600:177',    '1518480000:176',    '1518566400:174',    '1518652800:165',    '1518739200:160',    '1518825600:156',    '1518912000:149',    '1518998400:141',    '1519084800:133',    '1519171200:126',    '1519257600:129',    '1519344000:133',    '1519430400:134',    '1519516800:136',    '1519603200:140',    '1519689600:137',    '1519776000:131',    '1519862400:127',    '1519948800:122',    '1520035200:115',    '1520121600:113',    '1520208000:111',    '1520294400:114',    '1520380800:113',    '1520467200:116',    '1520553600:120',    '1520640000:117',    '1520726400:111',    '1520726400:111',    '1520812800:105',    '1520899200:99',    '1520985600:101',    '1521072000:106',    '1521158400:109',    '1521244800:113',    '1521331200:117',    '1521417600:122',    '1521504000:127',    '1521590400:130',    '1521676800:134',    '1521849600:143',    '1521936000:147',    '1522108800:136',    '1522195200:137',    '1522281600:140',    '1522368000:144',    '1522454400:148',    '1522540800:151',    '1522627200:153',    '1522713600:159',    '1522800000:164',    '1522886400:170',    '1522972800:171',    '1523059200:177',    '1523232000:191',    '1523318400:197',    '1523404800:198',    '1523491200:197',    '1523577600:197',    '1523664000:195',    '1523750400:189',    '1523923200:173',    '1524009600:170',    '1524096000:175',    '1524182400:181',    '1524268800:188',    '1524355200:193',    '1524441600:197',    '1524528000:205',    '1524614400:213',    '1524700800:213',    '1524787200:220',    '1524873600:224',    '1524960000:228',    '1525046400:236',    '1525132800:238',    '1525219200:233',    '1525305600:230',    '1525392000:225',    '1525478400:219',    '1525564800:215',    '1525651200:211',    '1525737600:212',    '1525824000:212',    '1525910400:213',    '1525996800:210',    '1526083200:216',    '1526169600:217',    '1526256000:223',    '1526342400:227',    '1526428800:222',    '1526515200:222',    '1526601600:218',    '1526688000:216',    '1526774400:213',    '1526860800:217',    '1526947200:223',    '1527033600:227',    '1527120000:224',    '1527206400:226',    '1527292800:224',    '1527379200:218',    '1527465600:223',    '1527552000:223',    '1527638400:225',    '1527724800:224',    '1527811200:226',    '1527897600:227',    '1527984000:232',    '1528070400:240',    '1528156800:242',    '1528243200:246',    '1528329600:237',    '1528416000:240',    '1528502400:240',    '1528588800:242',    '1528675200:246',    '1528761600:247',    '1528848000:253',    '1528934400:249',    '1529020800:254',    '1529107200:265',    '1529193600:262',    '1529280000:265',    '1529366400:265',    '1529452800:263',    '1529539200:258',    '1529625600:258',    '1529712000:258',    '1529798400:264',    '1529884800:269',    '1529971200:271',    '1530057600:265',    '1530144000:263',    '1530230400:253',    '1530316800:242',    '1530403200:229',    '1530489600:219',    '1530576000:211',    '1530662400:206',    '1530748800:199',    '1530835200:191',    '1530921600:193',    '1531008000:193',    '1531094400:197',    '1531180800:199',    '1531267200:202',    '1531353600:205',    '1531440000:204',    '1531526400:209',    '1531612800:211',    '1531699200:219',    '1531785600:222',    '1531872000:227',    '1531958400:226',    '1532044800:227',    '1532131200:233',    '1532217600:235',    '1532304000:238',    '1532390400:240',    '1532476800:235',    '1532563200:235',    '1532649600:232',    '1532736000:230',    '1532822400:226',    '1532908800:214',    '1532995200:204',    '1533081600:197',    '1533168000:192',    '1533254400:187',    '1533340800:181',    '1533427200:171',    '1533513600:162',    '1533600000:166',    '1533686400:168',    '1533772800:169',    '1533859200:174',    '1533945600:180',    '1534032000:184',    '1534118400:182',    '1534291200:175',    '1534464000:177',    '1534550400:170',    '1534636800:167',    '1534723200:160',    '1534809600:154',    '1534896000:151',    '1534982400:153',    '1535068800:148',    '1535155200:140',    '1535241600:133',    '1535328000:126',    '1535414400:119',    '1535500800:113',    '1535587200:107',    '1535673600:101',    '1535760000:95',    '1535846400:90',    '1535932800:93',    '1536019200:96',    '1536105600:99',    '1536192000:101',    '1536278400:102',    '1536364800:100',    '1536451200:101',    '1536537600:101',    '1536624000:101',    '1536710400:98',    '1536796800:98',    '1536883200:98',    '1536969600:99',    '1537056000:103',    '1537142400:108',    '1537228800:112',    '1537315200:116',    '1537401600:119',    '1537488000:123',    '1537574400:128',    '1537660800:128',    '1537747200:121',    '1537833600:115',    '1537920000:118',    '1538006400:119',    '1538092800:121',    '1538179200:123',    '1538265600:126',    '1538352000:124',    '1538438400:124',    '1542672000:87',    '1542844800:84',    '1542931200:84',    '1543104000:85',    '1543190400:88',    '1543276800:90',    '1543363200:94',    '1543449600:96',    '1543536000:98',    '1543622400:100',    '1543708800:102',    '1543795200:96',    '1543881600:93',    '1543968000:92',    '1544054400:88',    '1544140800:87',    '1544227200:90',    '1544313600:85',    '1544400000:82',    '1544486400:84',    '1544572800:87',    '1544659200:89',    '1544745600:90',    '1544832000:92',    '1544918400:96',    '1545004800:98',    '1545091200:94',    '1545177600:97',    '1545264000:101',    '1545350400:99',    '1545436800:99',    '1545523200:101',    '1545609600:99',    '1545696000:99',    '1545782400:102',    '1545868800:104',    '1546041600:105',    '1546128000:100',    '1546300800:99',    '1546387200:98',    '1546473600:100',    '1546560000:99',    '1546646400:98',    '1546732800:97',    '1546819200:98',    '1546905600:95',    '1546992000:91',    '1547078400:86',    '1547164800:84',    '1547251200:86',    '1547337600:88',    '1547424000:87',    '1547510400:89',    '1547683200:91',    '1547769600:92',    '1547856000:94',    '1548028800:97',    '1548115200:99',    '1548201600:101',    '1548460800:109',    '1548547200:109',    '1548633600:105',    '1548720000:99',    '1548806400:95',    '1548892800:90',    '1548979200:85',    '1549065600:84',    '1549152000:80',    '1549238400:82',    '1549411200:84',    '1549497600:82',    '1549584000:84',    '1549670400:83',    '1549756800:87',    '1549843200:91',    '1549929600:93',    '1550016000:90',    '1550102400:91',    '1550188800:95',    '1550275200:97',    '1550361600:99',    '1550448000:98',    '1550534400:98',    '1550620800:98',    '1550707200:95',    '1550793600:91',    '1550880000:92',    '1551052800:88',    '1551139200:83',    '1551225600:78',    '1551398400:74',    '1551484800:70',    '1551571200:66',    '1551657600:62',    '1551744000:58',    '1551830400:58',    '1551916800:56',    '1552003200:59',    '1552089600:62',    '1552176000:63',    '1552262400:67',    '1552348800:70',    '1552435200:70',    '1552521600:68',    '1552694400:74',    '1552780800:76',    '1552867200:80',    '1552953600:84',    '1553126400:90',    '1553385600:84',    '1553817600:74',    '1553904000:78',    '1554249600:85',    '1554422400:94',    '1554595200:95',    '1554681600:92',    '1554768000:89',    '1554940800:84',    '1555113600:94',    '1555286400:103',    '1555459200:108',    '1555545600:111',    '1555632000:112',    '1555804800:107',    '1555891200:106',    '1556064000:114',    '1556150400:114',    '1556323200:118',    '1556755200:108',    '1556928000:102',    '1557014400:96',    '1557187200:86',    '1557273600:82',    '1557619200:93',    '1558051200:102',    '1558224000:102',    '1558656000:102',    '1558828800:104',    '1558915200:106',    '1559001600:102',    '1559088000:96',    '1559174400:91',    '1559260800:86',    '1559347200:81',    '1559433600:76',    '1559520000:72',    '1559606400:68',    '1559692800:70',    '1559779200:74',    '1559865600:75',    '1559952000:71',    '1560038400:67',    '1560124800:63',    '1560211200:59',    '1560297600:58',    '1560384000:60',    '1560470400:62',    '1560556800:66',    '1560643200:69',    '1560729600:73',    '1560816000:71',    '1560902400:67',    '1560988800:64',    '1561075200:63',    '1561161600:63',    '1561248000:65',    '1561334400:68',    '1561420800:68',    '1561507200:65',    '1561593600:62',    '1561680000:59',    '1561766400:56',    '1561852800:53',    '1561939200:50',    '1562025600:47',    '1562112000:49',    '1562198400:48',    '1562284800:46',    '1562371200:43',    '1562457600:40',    '1562544000:38',    '1562630400:36',    '1562716800:34',    '1562803200:32',    '1562889600:33',    '1562976000:34',    '1563062400:35',    '1563148800:36',    '1563235200:34',    '1563321600:35',    '1563408000:36',    '1563494400:38',    '1563580800:39',    '1563667200:41',    '1563753600:43',    '1563840000:46',    '1563926400:49',    '1564012800:51',    '1564099200:54',    '1564185600:56',    '1564272000:59',    '1564358400:61',    '1564444800:64',    '1564531200:64',    '1564617600:62',    '1564790400:55',    '1564876800:55',    '1564963200:54',    '1565049600:56',    '1565136000:58',    '1565222400:60',    '1565308800:63',    '1565395200:66',    '1565481600:69',    '1565568000:69',    '1565654400:70',    '1565827200:77',    '1565827200:77',    '1565913600:79',    '1566000000:76',    '1566086400:72',    '1566259200:74',    '1566345600:77',    '1566432000:81',    '1566518400:85',    '1566604800:90',    '1566691200:94',    '1566777600:99',    '1566864000:102',    '1566950400:105',    '1567036800:109',    '1567123200:112',    '1567209600:114',    '1567296000:119',    '1567382400:122',    '1567468800:125',    '1567555200:123',    '1567641600:119',    '1567728000:113',    '1567814400:107',    '1567900800:101',    '1567987200:99',    '1568073600:97',    '1568160000:99',    '1568246400:98',    '1568332800:94',    '1568419200:96',    '1568505600:97',    '1568592000:101',    '1568764800:94',    '1568851200:95',    '1568937600:90',    '1569024000:85',    '1569110400:80',    '1569196800:77',    '1569283200:79',    '1569456000:76',    '1569542400:72',    '1569628800:69',    '1569715200:68',    '1569801600:67',    '1569888000:67',    '1570147200:56',    '1570233600:54',    '1570320000:53',    '1570406400:53',    '1570492800:53',    '1570579200:54',    '1570665600:54',    '1570752000:52',    '1570838400:50',    '1570924800:50',    '1571011200:50',    '1571097600:52',    '1571184000:54',    '1571270400:57',    '1571356800:60',    '1571443200:62',    '1571529600:62',    '1571616000:58',    '1571702400:55',    '1571788800:52',    '1571875200:49',    '1571961600:46',    '1572048000:43',    '1572134400:40',    '1572220800:38',    '1572307200:36',    '1572393600:34',    '1572480000:32',    '1572652800:31',    '1572739200:30',    '1572912000:31',    '1572998400:33',    '1573084800:35',    '1573171200:37',    '1573344000:39',    '1573430400:37',    '1573516800:35',    '1573603200:35',    '1573689600:36',    '1573776000:35',    '1573862400:36',    '1573948800:38',    '1574035200:40',    '1574121600:41',    '1574208000:44',    '1574380800:50',    '1574467200:53',    '1574553600:56',    '1574640000:59',    '1574726400:60',    '1574812800:62',    '1574899200:65',    '1574985600:68',    '1575072000:71',    '1575158400:72',    '1575331200:75',    '1575417600:76',    '1575504000:79',    '1575590400:83',    '1575676800:87',    '1575763200:92',    '1575849600:96',    '1575936000:96',    '1576022400:98',    '1576108800:98',    '1576195200:93',    '1576281600:93',    '1576368000:96',    '1576454400:95',    '1576627200:91',    '1576713600:90',    '1576800000:92',    '1576886400:97',    '1576972800:99',    '1577059200:99',    '1577145600:101',    '1577232000:105',    '1577318400:110',    '1577404800:114',    '1577491200:118',    '1577577600:117',    '1577664000:112' }