Module:Exchange/Olive oil(2)/Data

return { '1434844800:20',   '1439164800:20',    '1427587200:20',    '1437091200:20',    '1432771200:20',    '1430352000:20',    '1431993600:20',    '1436400000:20',    '1435622400:20',    '1433203200:20',    '1428451200:20',    '1427673600:20',    '1438992000:20',    '1435795200:20',    '1439424000:20',    '1432425600:20',    '1438646400:20',    '1437868800:20',    '1426032000:20',    '1440720000:20',    '1434758400:20',    '1435536000:20',    '1436140800:20',    '1438732800:20',    '1439510400:20',    '1437609600:20',    '1435881600:20',    '1431734400:20',    '1435276800:20',    '1437955200:20',    '1433462400:20',    '1428969600:20',    '1428019200:20',    '1429833600:20',    '1439683200:20',    '1425600000:20',    '1426291200:20',    '1440288000:20',    '1428278400:20',    '1429142400:20',    '1432339200:20',    '1440028800:20',    '1436313600:20',    '1439078400:20',    '1435449600:20',    '1427414400:20',    '1440633600:20',    '1432598400:20',    '1437350400:20',    '1439337600:20',    '1425945600:20',    '1433116800:20',    '1432944000:20',    '1431043200:20',    '1440892800:20',    '1433030400:20',    '1437264000:20',    '1430265600:20',    '1439251200:20',    '1436486400:20',    '1432080000:20',    '1433808000:20',    '1427068800:20',    '1427846400:20',    '1426982400:20',    '1427760000:20',    '1434067200:20',    '1430179200:20',    '1435017600:20',    '1440460800:20',    '1432166400:20',    '1438387200:20',    '1431907200:20',    '1428710400:20',    '1427932800:20',    '1428105600:20',    '1430956800:20',    '1427328000:20',    '1427155200:20',    '1440374400:20',    '1429660800:20',    '1429747200:20',    '1432857600:20',    '1426896000:20',    '1429056000:20',    '1439942400:20',    '1430870400:20',    '1434585600:20',    '1433721600:20',    '1437436800:20',    '1440547200:20',    '1430092800:20',    '1432684800:20',    '1438300800:20',    '1431820800:20',    '1430438400:20',    '1431302400:20',    '1434672000:20',    '1431216000:20',    '1436659200:20',    '1433980800:20',    '1428537600:20',    '1429315200:20',    '1425686400:20',    '1426464000:20',    '1440979200:20',    '1426204800:20',    '1429574400:20',    '1438041600:20',    '1435190400:20',    '1435708800:20',    '1426118400:20',    '1428796800:20',    '1437523200:20',    '1429488000:20',    '1430524800:20',    '1433894400:20',    '1436745600:20',    '1440806400:20',    '1439769600:20',    '1428883200:20',    '1437782400:20',    '1433548800:20',    '1430697600:20',    '1425513600:20',    '1429228800:20',    '1430784000:20',    '1427241600:20',    '1426377600:20',    '1431561600:20',    '1431129600:20',    '1433635200:20',    '1439856000:20',    '1434412800:20',    '1434499200:20',    '1435363200:20',    '1438214400:20',    '1437177600:20',    '1435104000:20',    '1429920000:20',    '1438905600:20',    '1425772800:20',    '1428192000:20',    '1426723200:20',    '1425859200:20',    '1440201600:20',    '1436572800:20',    '1432252800:20',    '1434931200:20',    '1438473600:20',    '1426809600:20',    '1433289600:20',    '1428624000:20',    '1431388800:20',    '1437004800:20',    '1440115200:20',    '1439596800:20',    '1434153600:20',    '1436054400:20',    '1430006400:20',    '1438560000:20',    '1432512000:20',    '1434240000:20',    '1434326400:20',    '1431475200:20',    '1437696000:20',    '1431648000:20',    '1427500800:20',    '1438128000:20',    '1426636800:20',    '1430611200:20',    '1428364800:20',    '1436832000:20',    '1436918400:20',    '1426550400:20',    '1429401600:20',    '1438819200:20',    '1435968000:20',    '1436227200:20',    '1433376000:20',    '1440979200:20',    '1441065600:20',    '1441238400:20',    '1441670400:20',    '1441756800:20',    '1441929600:20',    '1442275200:20',    '1442448000:20',    '1442966400:20',    '1443052800:20',    '1443139200:20',    '1443225600:20',    '1443398400:20',    '1443484800:20',    '1443571200:20',    '1443657600:20',    '1444089600:20',    '1444176000:20',    '1444262400:20',    '1444348800:20',    '1444435200:20',    '1444521600:20',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:20',    '1445385600:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:20',    '1446163200:20',    '1446249600:20',    '1446336000:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:20',    '1449532800:20',    '1449619200:20',    '1449705600:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:20',    '1451952000:20',    '1452038400:20',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:20',    '1453248000:20',    '1453334400:20',    '1453420800:20',    '1453507200:20',    '1453593600:20',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:20',    '1454198400:20',    '1454284800:20',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:20',    '1455148800:20',    '1455235200:20',    '1455321600:20',    '1455408000:20',    '1455494400:20',    '1455580800:20',    '1455667200:20',    '1455753600:20',    '1455840000:20',    '1455926400:20',    '1456012800:21',    '1456099200:21',    '1456185600:21',    '1456272000:21',    '1456358400:21',    '1456444800:21',    '1456531200:21',    '1456617600:21',    '1456704000:21',    '1456790400:21',    '1456876800:21',    '1456963200:21',    '1457049600:21',    '1457136000:21',    '1457222400:21',    '1457308800:21',    '1457395200:21',    '1457481600:21',    '1457568000:21',    '1457654400:21',    '1457740800:21',    '1457827200:21',    '1457913600:21',    '1458000000:21',    '1458086400:21',    '1458172800:21',    '1458259200:21',    '1458345600:21',    '1458432000:21',    '1458518400:21',    '1458604800:21',    '1458691200:21',    '1458777600:21',    '1458864000:21',    '1458950400:21',    '1459036800:21',    '1459123200:21',    '1459209600:21',    '1459296000:21',    '1459382400:21',    '1459468800:21',    '1459555200:21',    '1459641600:21',    '1459728000:21',    '1459814400:21',    '1459900800:21',    '1459987200:21',    '1460073600:21',    '1460160000:21',    '1460246400:21',    '1460332800:21',    '1460419200:21',    '1460505600:21',    '1460592000:21',    '1460678400:21',    '1460764800:21',    '1460851200:21',    '1460937600:21',    '1461024000:21',    '1461110400:21',    '1461196800:21',    '1461283200:21',    '1461369600:21',    '1461456000:21',    '1461542400:21',    '1461628800:21',    '1461715200:21',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:21',    '1462147200:21',    '1462233600:21',    '1462320000:21',    '1462406400:21',    '1462492800:21',    '1462579200:21',    '1462665600:21',    '1462752000:21',    '1462838400:21',    '1462924800:21',    '1463011200:21',    '1463097600:21',    '1463184000:21',    '1463270400:21',    '1463356800:21',    '1463443200:21',    '1463529600:21',    '1463616000:21',    '1463702400:21',    '1463961600:21',    '1463961600:21',    '1464048000:21',    '1464134400:21',    '1464220800:21',    '1464307200:21',    '1464393600:21' }