Module:Exchange/Coal/Data

return { '1427414400:138',   '1427500800:138',    '1427587200:142',    '1427673600:147',    '1427760000:142',    '1427846400:139',    '1427932800:137',    '1428019200:135',    '1428105600:135',    '1428192000:138',    '1428278400:142',    '1428364800:145',    '1428451200:146',    '1428537600:145',    '1428624000:144',    '1428710400:145',    '1428796800:147',    '1428883200:147',    '1428969600:146',    '1429056000:147',    '1429142400:149',    '1429228800:150',    '1429315200:155',    '1429401600:159',    '1429488000:160',    '1429574400:158',    '1429660800:158',    '1429747200:160',    '1429833600:161',    '1429920000:164',    '1430006400:166',    '1430092800:167',    '1430179200:169',    '1430265600:170',    '1430352000:176',    '1430438400:175',    '1430524800:178',    '1430611200:185',    '1430697600:192',    '1430784000:194',    '1430870400:191',    '1430956800:187',    '1431043200:186',    '1431129600:189',    '1431216000:194',    '1431302400:191',    '1431388800:186',    '1431475200:177',    '1431561600:169',    '1431648000:167',    '1431734400:167',    '1431820800:173',    '1431907200:177',    '1431993600:172',    '1432080000:169',    '1432166400:167',    '1432252800:169',    '1432339200:175',    '1432425600:183',    '1432512000:188',    '1432598400:186',    '1432684800:183',    '1432771200:181',    '1432857600:180',    '1432944000:180',    '1433030400:177',    '1433116800:175',    '1433203200:172',    '1433289600:172',    '1433376000:170',    '1433462400:166',    '1433548800:164',    '1433635200:163',    '1433721600:163',    '1433808000:167',    '1433894400:169',    '1433980800:169',    '1434067200:167',    '1434153600:167',    '1434240000:173',    '1434326400:176',    '1434412800:179',    '1434499200:181',    '1434585600:181',    '1434672000:180',    '1434758400:180',    '1434844800:181',    '1434931200:175',    '1435017600:169',    '1435104000:169',    '1435190400:168',    '1435276800:166',    '1435363200:168',    '1435449600:173',    '1435536000:172',    '1435622400:166',    '1435708800:165',    '1435795200:162',    '1435881600:161',    '1435968000:162',    '1436054400:165',    '1436140800:165',    '1436227200:168',    '1436313600:172',    '1436400000:175',    '1436486400:182',    '1436572800:191',    '1436659200:201',    '1436745600:208',    '1436832000:198',    '1436918400:192',    '1437004800:188',    '1437091200:188',    '1437177600:196',    '1437264000:201',    '1437350400:204',    '1437436800:196',    '1437523200:191',    '1437609600:187',    '1437696000:187',    '1437782400:189',    '1437868800:182',    '1437955200:177',    '1438041600:173',    '1438128000:170',    '1438214400:170',    '1438300800:169',    '1438387200:166',    '1438473600:168',    '1438560000:169',    '1438646400:170',    '1438732800:172',    '1438819200:174',    '1438905600:172',    '1438992000:172',    '1439078400:174',    '1439164800:173',    '1439251200:179',    '1439337600:187',    '1439424000:197',    '1439510400:205',    '1439596800:211',    '1439683200:203',    '1439769600:205',    '1439856000:195',    '1439942400:185',    '1440028800:175',    '1440115200:167',    '1440201600:170',    '1440288000:169',    '1440374400:166',    '1440460800:169',    '1440547200:170',    '1440633600:173',    '1440720000:173',    '1440806400:175',    '1440892800:174',    '1440979200:170',    '1441065600:170',    '1441152000:169',    '1441238400:167',    '1441324800:168',    '1441411200:170',    '1441497600:172',    '1441584000:174',    '1441670400:175',    '1441756800:174',    '1441843200:172',    '1441929600:176',    '1442016000:181',    '1442102400:185',    '1442188800:188',    '1442275200:189',    '1442361600:191',    '1442448000:198',    '1442534400:200',    '1442620800:206',    '1442707200:213',    '1442793600:210',    '1442880000:205',    '1442966400:211',    '1443052800:211',    '1443139200:205',    '1443225600:204',    '1443398400:218',    '1443484800:228',    '1443571200:229',    '1443657600:220',    '1444089600:202',    '1444176000:208',    '1444262400:211',    '1444348800:208',    '1444435200:212',    '1444521600:213',    '1444608000:211',    '1444694400:207',    '1444780800:206',    '1444867200:203',    '1444953600:197',    '1445040000:192',    '1445126400:185',    '1445212800:184',    '1445299200:185',    '1445385600:186',    '1445558400:189',    '1445644800:194',    '1445731200:198',    '1445817600:194',    '1445904000:191',    '1445990400:189',    '1446163200:189',    '1446249600:187',    '1446336000:186',    '1446422400:189',    '1446508800:190',    '1446595200:192',    '1446681600:193',    '1446768000:194',    '1446854400:195',    '1446940800:193',    '1447027200:191',    '1447113600:190',    '1447200000:191',    '1447286400:191',    '1447372800:192',    '1447459200:194',    '1447545600:195',    '1447632000:194',    '1447718400:195',    '1447804800:198',    '1447891200:198',    '1447977600:199',    '1448064000:200',    '1448150400:202',    '1448236800:201',    '1448323200:201',    '1448409600:200',    '1448496000:199',    '1448582400:197',    '1448668800:196',    '1448755200:196',    '1448841600:196',    '1448928000:197',    '1449014400:196',    '1449100800:198',    '1449187200:197',    '1449273600:196',    '1449360000:196',    '1449446400:192',    '1449532800:193',    '1449619200:193',    '1449705600:193',    '1449792000:192',    '1449878400:194',    '1449964800:195',    '1450051200:193',    '1450137600:192',    '1450224000:188',    '1450310400:183',    '1450396800:181',    '1450483200:185',    '1450569600:185',    '1450656000:187',    '1450742400:190',    '1450828800:195',    '1450915200:200',    '1451001600:203',    '1451088000:210',    '1451174400:209',    '1451260800:205',    '1451347200:209',    '1451433600:212',    '1451520000:220',    '1451606400:229',    '1451692800:234',    '1451779200:233',    '1451865600:230',    '1451952000:225',    '1452038400:213',    '1452124800:202',    '1452211200:191',    '1452297600:189',    '1452384000:192',    '1452470400:193',    '1452556800:192',    '1452643200:194',    '1452729600:200',    '1452816000:204',    '1452902400:211',    '1452988800:212',    '1453075200:213',    '1453161600:205',    '1453248000:200',    '1453334400:199',    '1453420800:201',    '1453507200:208',    '1453593600:205',    '1453680000:202',    '1453766400:206',    '1453852800:210',    '1453939200:209',    '1454025600:202',    '1454112000:199',    '1454198400:203',    '1454284800:202',    '1454371200:200',    '1454457600:201',    '1454544000:201',    '1454630400:199',    '1454716800:200',    '1454803200:197',    '1454889600:198',    '1454976000:194',    '1455062400:192',    '1455148800:189',    '1455235200:188',    '1455321600:189',    '1455408000:191',    '1455494400:192',    '1455580800:194',    '1455667200:199',    '1455753600:203',    '1455840000:203',    '1455926400:209',    '1456012800:215',    '1456099200:220',    '1456185600:215',    '1456272000:207',    '1456358400:201',    '1456444800:198',    '1456531200:198',    '1456617600:196',    '1456704000:196',    '1456790400:191',    '1456876800:192',    '1456963200:192',    '1457049600:192',    '1457136000:193',    '1457222400:194',    '1457308800:194',    '1457395200:197',    '1457481600:203',    '1457568000:205',    '1457654400:202',    '1457740800:198',    '1457827200:200',    '1457913600:201',    '1458000000:196',    '1458086400:195',    '1458172800:196',    '1458259200:197',    '1458345600:200',    '1458432000:205',    '1458518400:212',    '1458604800:215',    '1458691200:214',    '1458777600:214',    '1458864000:217',    '1458950400:223',    '1459036800:222',    '1459123200:218',    '1459209600:210',    '1459296000:211',    '1459382400:211',    '1459468800:209',    '1459555200:214',    '1459641600:217',    '1459728000:212',    '1459814400:208',    '1459900800:208',    '1459987200:213',    '1460073600:213',    '1460160000:221',    '1460246400:230',    '1460332800:237',    '1460419200:235',    '1460505600:242',    '1460592000:244',    '1460678400:251',    '1460764800:263',    '1460851200:274',    '1460937600:280',    '1461024000:270',    '1461110400:265',    '1461196800:262',    '1461283200:259',    '1461369600:269',    '1461456000:269',    '1461542400:267',    '1461628800:253',    '1461715200:243',    '1461801600:233',    '1461888000:226',    '1461974400:229',    '1462060800:223',    '1462147200:216',    '1462233600:210',    '1462320000:208',    '1462406400:206',    '1462492800:203',    '1462579200:203',    '1462665600:201',    '1462752000:199',    '1462838400:196',    '1462924800:198',    '1463011200:202',    '1463097600:205',    '1463184000:207',    '1463270400:216',    '1463356800:221',    '1463443200:211',    '1463529600:203',    '1463616000:198',    '1463702400:197',    '1463961600:215',    '1463961600:215',    '1464048000:208',    '1464134400:206',    '1464220800:205',    '1464307200:208',    '1464393600:208',    '1464480000:207',    '1464566400:205',    '1464652800:208',    '1464739200:206',    '1464825600:204',    '1464912000:202',    '1464998400:202',    '1465084800:202',    '1465171200:205',    '1465257600:203',    '1465344000:202',    '1465430400:203',    '1465516800:204',    '1465603200:203',    '1465689600:204',    '1465776000:205',    '1465862400:203',    '1465948800:203',    '1466035200:204',    '1466121600:202',    '1466208000:198',    '1466294400:198',    '1466380800:198',    '1466467200:198',    '1466553600:199',    '1466640000:199',    '1466726400:198',    '1466812800:197',    '1466899200:199',    '1466985600:199',    '1467072000:198',    '1467158400:198',    '1467244800:199',    '1467331200:199',    '1467417600:199',    '1467504000:199',    '1467590400:197',    '1467676800:195',    '1467763200:194',    '1467849600:193',    '1467936000:192',    '1468022400:190',    '1468108800:187',    '1468195200:183',    '1468281600:185',    '1468368000:188',    '1468454400:190',    '1468540800:192',    '1468627200:187',    '1468713600:185',    '1468800000:185',    '1468886400:187',    '1469318400:190',    '1469404800:190',    '1469491200:191',    '1469577600:191',    '1469664000:192',    '1469750400:192',    '1469836800:193',    '1469923200:194',    '1470009600:191',    '1470096000:190',    '1470182400:190',    '1470268800:189',    '1470355200:186',    '1470441600:186',    '1470528000:187',    '1470614400:183',    '1470700800:180',    '1470787200:180',    '1470873600:185',    '1470960000:185',    '1471046400:185',    '1471132800:183',    '1471219200:180',    '1471305600:179',    '1471392000:181',    '1471478400:183',    '1471564800:185',    '1471651200:185',    '1471737600:181',    '1471824000:178',    '1471910400:180',    '1471996800:185',    '1472083200:184',    '1472169600:180',    '1472256000:179',    '1472428800:175',    '1472688000:178',    '1472774400:178',    '1472860800:182',    '1472947200:182',    '1473033600:183',    '1473120000:183',    '1473206400:185',    '1473292800:183',    '1473379200:182',    '1473465600:182',    '1473552000:182',    '1473638400:181',    '1473724800:182',    '1473811200:185',    '1473897600:185',    '1473984000:189',    '1474070400:195',    '1474156800:197',    '1474243200:197',    '1474329600:194',    '1474416000:192',    '1474502400:193',    '1474588800:193',    '1474675200:194',    '1474761600:194',    '1474848000:192',    '1474934400:191',    '1475020800:191',    '1475107200:189',    '1475193600:188',    '1475280000:185',    '1475366400:185',    '1475452800:184',    '1475539200:184',    '1475625600:183',    '1475712000:182',    '1475798400:180',    '1475884800:183',    '1475971200:182',    '1476057600:186',    '1476144000:185',    '1476230400:183',    '1476316800:182',    '1476403200:181',    '1476489600:182',    '1476576000:184',    '1476662400:182',    '1476748800:181',    '1476835200:181',    '1476921600:181',    '1477008000:181',    '1477094400:182',    '1477180800:184',    '1477267200:184',    '1477353600:187',    '1477440000:191',    '1477526400:191',    '1477612800:192',    '1477699200:192',    '1477785600:187',    '1477872000:184',    '1477958400:180',    '1478044800:180',    '1478131200:179',    '1478217600:179',    '1478304000:179',    '1478390400:179',    '1478476800:177',    '1478563200:176',    '1478649600:175',    '1478736000:176',    '1478822400:176',    '1478908800:176',    '1478995200:174',    '1479081600:171',    '1479168000:169',    '1479254400:169',    '1481155200:167',    '1481241600:166',    '1481328000:165',    '1481414400:163',    '1481500800:159',    '1481587200:157',    '1481673600:157',    '1481760000:157',    '1481846400:158',    '1481932800:157',    '1482019200:155',    '1482105600:154',    '1482192000:152',    '1482278400:151',    '1482364800:152',    '1482451200:155',    '1482537600:157',    '1482624000:160',    '1482710400:159',    '1482796800:161',    '1482883200:164',    '1482969600:169',    '1483056000:173',    '1483142400:174',    '1483228800:172',    '1483315200:169',    '1483401600:172',    '1483488000:173',    '1483574400:164',    '1483660800:156',    '1483747200:151',    '1483833600:144',    '1483920000:138',    '1484006400:138',    '1484092800:142',    '1484179200:145',    '1484265600:148',    '1484352000:148',    '1484438400:147',    '1484524800:145',    '1484611200:145',    '1484697600:146',    '1484784000:149',    '1484870400:150',    '1484956800:152',    '1485043200:152',    '1485129600:150',    '1485216000:147',    '1485561600:141',    '1485648000:141',    '1485734400:141',    '1485820800:143',    '1485907200:142',    '1485993600:144',    '1486080000:146',    '1486166400:148',    '1486252800:148',    '1486339200:145',    '1486425600:147',    '1486512000:151',    '1486598400:158',    '1486684800:162',    '1486771200:160',    '1486857600:154',    '1486944000:152',    '1487030400:152',    '1487116800:155',    '1487203200:158',    '1487289600:161',    '1487462400:160',    '1487548800:157',    '1487635200:158',    '1487721600:161',    '1487808000:165',    '1487894400:167',    '1487980800:166',    '1488067200:159',    '1488153600:152',    '1488240000:151',    '1488326400:152',    '1488412800:152',    '1488499200:150',    '1488585600:147',    '1488672000:143',    '1488758400:141',    '1488844800:140',    '1488931200:146',    '1489017600:153',    '1489104000:158',    '1489190400:161',    '1489276800:157',    '1489363200:155',    '1489449600:155',    '1489536000:162',    '1489622400:167',    '1489708800:168',    '1489795200:169',    '1489881600:166',    '1489968000:160',    '1490054400:164',    '1490140800:172',    '1490227200:179',    '1490313600:181',    '1490400000:179',    '1490486400:178',    '1490572800:171',    '1490659200:173',    '1490745600:181',    '1490832000:187',    '1490918400:185',    '1491004800:186',    '1491091200:183',    '1491177600:180',    '1491264000:179',    '1491350400:185',    '1492041600:177',    '1492128000:174',    '1492214400:173',    '1492300800:172',    '1492387200:168',    '1492473600:168',    '1492560000:171',    '1492646400:176',    '1492732800:179',    '1492819200:182',    '1492905600:184',    '1492992000:178',    '1493078400:174',    '1493164800:175',    '1493251200:180',    '1493337600:182',    '1493424000:182',    '1493510400:180',    '1493596800:174',    '1493683200:174',    '1493769600:173',    '1493856000:172',    '1493942400:172',    '1494028800:175',    '1494115200:175',    '1494201600:171',    '1494288000:172',    '1494374400:176',    '1494460800:178',    '1494547200:182',    '1494633600:182',    '1494720000:178',    '1494806400:174',    '1494892800:176',    '1494979200:178',    '1495065600:179',    '1495152000:180',    '1495238400:181',    '1495324800:178',    '1495411200:176',    '1495497600:173',    '1495584000:173',    '1495670400:174',    '1495756800:169',    '1495843200:174',    '1495929600:176',    '1496016000:176',    '1496102400:177',    '1496188800:184',    '1496275200:190',    '1496361600:191',    '1496448000:191',    '1496534400:190',    '1496620800:183',    '1496707200:182',    '1496793600:184',    '1496880000:187',    '1496966400:189',    '1497052800:191',    '1497139200:192',    '1497225600:190',    '1497312000:188',    '1497398400:189',    '1497484800:196',    '1497571200:196',    '1497657600:200',    '1497744000:201',    '1497830400:197',    '1497916800:198',    '1498003200:203',    '1498089600:211',    '1498176000:218',    '1498262400:226',    '1498348800:222',    '1498435200:212',    '1498521600:214',    '1498608000:219',    '1498694400:225',    '1498780800:221',    '1498867200:218',    '1498953600:213',    '1499040000:210',    '1499126400:206',    '1499212800:215',    '1499299200:225',    '1499385600:227',    '1499472000:230',    '1499558400:228',    '1499990400:217',    '1500076800:215',    '1500163200:211',    '1500249600:205',    '1500336000:200',    '1500422400:204',    '1500508800:204',    '1500595200:202',    '1500681600:201',    '1500768000:195',    '1500854400:188',    '1500940800:186',    '1501027200:185',    '1501113600:186',    '1501200000:193',    '1501286400:194',    '1501372800:193',    '1501459200:189',    '1501545600:193',    '1501632000:196',    '1501718400:202',    '1501804800:204',    '1501891200:208',    '1501977600:205',    '1502064000:199',    '1502323200:202',    '1502409600:206',    '1502496000:211',    '1502582400:210',    '1502668800:206',    '1502755200:208',    '1502841600:214',    '1502928000:214',    '1503014400:213',    '1503100800:213',    '1503187200:210',    '1503273600:204',    '1503360000:202',    '1503446400:203',    '1503532800:205',    '1503619200:206',    '1503705600:210',    '1503792000:209',    '1503878400:205',    '1503964800:205',    '1504051200:210',    '1504137600:212',    '1504224000:215',    '1504310400:217',    '1504396800:212',    '1504483200:210',    '1504569600:210',    '1504656000:210',    '1504742400:212',    '1504828800:214',    '1504915200:216',    '1505001600:215',    '1505088000:210',    '1505174400:208',    '1505260800:205',    '1505347200:202',    '1505433600:204',    '1505520000:203',    '1505606400:202',    '1505692800:199',    '1505779200:199',    '1505865600:201',    '1505952000:200',    '1506038400:196',    '1506124800:196',    '1506211200:195',    '1506297600:191',    '1506384000:195',    '1506470400:195',    '1506556800:187',    '1506643200:178',    '1506729600:171',    '1506816000:168',    '1506902400:163',    '1506988800:163',    '1507075200:165',    '1507161600:167',    '1507248000:171',    '1507334400:175',    '1507420800:179',    '1507507200:182',    '1507593600:181',    '1507680000:181',    '1507766400:181',    '1507852800:183',    '1507939200:186',    '1508025600:186',    '1508112000:186',    '1508198400:186',    '1508284800:186',    '1508371200:186',    '1508457600:188',    '1508544000:193',    '1508630400:191',    '1508716800:186',    '1508803200:187',    '1508889600:191',    '1508976000:195',    '1509062400:196',    '1509148800:195',    '1509235200:191',    '1509321600:185',    '1509408000:182',    '1509494400:182',    '1509580800:179',    '1509667200:178',    '1509753600:176',    '1509840000:172',    '1509926400:168',    '1510012800:167',    '1510099200:167',    '1510185600:167',    '1510272000:170',    '1510358400:172',    '1510444800:174',    '1510531200:175',    '1510617600:174',    '1510704000:176',    '1510790400:178',    '1510876800:178',    '1510963200:179',    '1511049600:178',    '1511136000:176',    '1511222400:175',    '1511308800:176',    '1511395200:176',    '1511481600:177',    '1511568000:176',    '1511654400:173',    '1511740800:169',    '1511827200:168',    '1511913600:169',    '1512000000:169',    '1512086400:169',    '1512172800:167',    '1512259200:165',    '1512345600:163',    '1512432000:162',    '1512518400:162',    '1512604800:166',    '1512691200:169',    '1512777600:169',    '1512864000:170',    '1512950400:169',    '1513036800:172',    '1513123200:175',    '1513209600:175',    '1513296000:176',    '1513382400:177',    '1513468800:176',    '1513555200:169',    '1513641600:161',    '1513728000:160',    '1513814400:161',    '1513900800:161',    '1513987200:163',    '1514073600:159',    '1514160000:155',    '1514246400:154',    '1514332800:156',    '1514419200:159',    '1514505600:161',    '1514592000:163',    '1514678400:163',    '1514764800:158',    '1514851200:154',    '1514937600:157',    '1515024000:162',    '1515110400:166',    '1515196800:166',    '1515283200:167',    '1515369600:166',    '1515456000:160',    '1515542400:156',    '1515628800:154',    '1515715200:155',    '1515801600:159',    '1515888000:159',    '1515974400:156',    '1516060800:159',    '1516147200:164',    '1516233600:170',    '1516320000:176',    '1516406400:176',    '1516492800:172',    '1516579200:166',    '1516665600:162',    '1516752000:162',    '1516838400:166',    '1516924800:170',    '1517011200:177',    '1517097600:180',    '1517184000:178',    '1517270400:178',    '1517356800:178',    '1517443200:178',    '1517529600:182',    '1517616000:186',    '1517702400:185',    '1517788800:181',    '1517875200:182',    '1517961600:186',    '1518048000:191',    '1518134400:183',    '1518220800:173',    '1518307200:164',    '1518393600:155',    '1518480000:148',    '1518566400:146',    '1518652800:144',    '1518739200:139',    '1518825600:135',    '1518912000:129',    '1518998400:129:188.4',    '1519084800:132:190.6',    '1519171200:138:189.6',    '1519257600:145:188.1',    '1519344000:153:200.6',    '1519430400:160:202.9',    '1519516800:160:178.0',    '1519603200:156:183.7',    '1519689600:155:146.1',    '1519776000:157:148.2',    '1519862400:158:155.5',    '1519948800:157:153.9',    '1520035200:158:156.8',    '1520121600:157:135.5',    '1520208000:156:142.8',    '1520294400:156:139.6',    '1520380800:157:133.8',    '1520467200:157:146.1',    '1520553600:159:115.2',    '1520640000:159:134.9',    '1520726400:159:126.3',    '1520726400:159:124.8',    '1520812800:159:124.9',    '1520899200:161:127.1',    '1520985600:165:122.6',    '1521072000:171:100.1',    '1521158400:173:91.1',    '1521244800:177:87.7',    '1521331200:178:100.4',    '1521417600:178:100.2',    '1521590400:185:94.3',    '1521676800:189:83.7',    '1521849600:191:92.3',    '1521936000:186:82.2',    '1522022400:179:98.5',    '1522108800:176:96.1',    '1522195200:178:115.7',    '1522281600:181:126.2',    '1522368000:183:136.3',    '1522454400:185:137.8',    '1522540800:186:135.2',    '1522713600:183:111.2',    '1522800000:185:105.9',    '1522886400:186:101.8',    '1522972800:187:86.8',    '1523059200:187:97.2',    '1523145600:187:90.1',    '1523232000:185:96.2',    '1523318400:181:116.4',    '1523404800:182:107.2',    '1523491200:180:114.6',    '1523577600:180:110.9',    '1523664000:180:122.4',    '1523750400:180:127.4',    '1523836800:179:74.7',    '1523923200:176:65.7',    '1524009600:177:76.8',    '1524096000:178:86.1',    '1524182400:181:100.6',    '1524268800:187:107.9',    '1524355200:186:117.2',    '1524441600:181:101.0',    '1524528000:183:120.1',    '1524614400:183:111.0',    '1524700800:190:128.3',    '1524787200:199:121.4',    '1524873600:204:121.5',    '1524960000:198:119.6',    '1525046400:190:109.8',    '1525132800:188:112.8',    '1525219200:188:116.1',    '1525392000:186:104.3',    '1525478400:186:99.1',    '1525564800:184:112.6',    '1525737600:182:118.1',    '1525824000:183:113.1',    '1525910400:183:121.0',    '1525996800:182:141.3',    '1526083200:181:141.9',    '1526169600:177:133.4',    '1526256000:172:135.7',    '1526342400:170:113.2',    '1526428800:170:114.0',    '1526515200:174:133.3',    '1526601600:181:125.2',    '1526688000:186:134.7',    '1526774400:180:134.4',    '1526860800:175:127.6',    '1526947200:174:133.0',    '1527033600:176:128.0',    '1527120000:180:121.3',    '1527206400:183:131.0',    '1527292800:188:119.3',    '1527379200:187:123.7',    '1527465600:183:105.1',    '1527552000:181:107.7',    '1527638400:182:121.4',    '1527724800:184:114.8',    '1527811200:186:116.9',    '1527897600:189:122.2',    '1527984000:185:125.9',    '1528070400:180:128.4',    '1528156800:178:142.4',    '1528243200:174:147.9',    '1528329600:166:140.0',    '1528416000:158:141.5',    '1528502400:152:150.3',    '1528588800:149:130.6',    '1528675200:145:109.6',    '1528761600:146:109.0',    '1528848000:152:98.6',    '1528934400:157:108.7',    '1529020800:160:97.2',    '1529107200:158:113.2',    '1529193600:154:118.7',    '1529280000:150:98.8',    '1529366400:151:103.9',    '1529452800:156:107.9',    '1529539200:161:90.7',    '1529625600:163:113.2',    '1529712000:163:122.7',    '1529798400:162:114.4',    '1529884800:159:134.8',    '1529971200:161:135.3',    '1530057600:162:128.7',    '1530144000:165:138.3',    '1530230400:167:132.4',    '1530316800:169:122.5',    '1530403200:168:141.5',    '1530489600:165:124.2',    '1530576000:165:116.7',    '1530662400:164:126.5',    '1530748800:162:94.6',    '1530835200:161:82.6',    '1530921600:159:115.5',    '1531008000:157:114.0',    '1531094400:155:126.6',    '1531180800:154:133.6',    '1531267200:154:128.1',    '1531353600:154:139.5',    '1531440000:156:155.4',    '1531526400:159:148.7',    '1531612800:159:162.9',    '1531699200:155:155.7',    '1531785600:154:130.4',    '1531872000:157:143.7',    '1531958400:160:146.0',    '1532044800:161:159.7',    '1532131200:161:153.7',    '1532217600:161:150.3',    '1532304000:157:167.3',    '1532390400:157:135.4',    '1532476800:157:119.2',    '1532563200:157:137.2',    '1532649600:155:149.7',    '1532736000:155:163.6',    '1532822400:154:151.1',    '1532908800:153:146.6',    '1532995200:152:158.2',    '1533081600:155:161.1',    '1533168000:157:169.5',    '1533254400:157:102.0',    '1533340800:161:119.3',    '1533427200:160:134.8',    '1533513600:158:110.0',    '1533600000:157:113.9',    '1533686400:158:134.0',    '1533772800:158:162.9',    '1533859200:158:141.7',    '1533945600:158:149.1',    '1534032000:158:139.8',    '1534118400:157:168.6',    '1534291200:159:152.7',    '1534464000:165:149.2',    '1534550400:169:173.4',    '1534636800:171:164.1',    '1534723200:169:160.0',    '1534809600:171:159.2',    '1534896000:172:153.7',    '1534982400:173:155.1',    '1535068800:172:158.5',    '1535155200:174:150.2',    '1535241600:177:170.7',    '1535328000:176:132.8',    '1535414400:177:153.4',    '1535500800:176:165.3',    '1535587200:171:152.7',    '1535673600:166:154.6',    '1535760000:163:161.5',    '1535846400:161:158.0',    '1535932800:159:159.0',    '1536019200:156:131.8',    '1536105600:156:164.6',    '1536192000:160:141.9',    '1536278400:165:145.3',    '1536364800:169:115.3',    '1536451200:168:143.2',    '1536537600:165:141.9',    '1536624000:164:96.3',    '1536710400:166:102.3',    '1536796800:166:126.9',    '1536883200:170:132.9',    '1536969600:173:127.3',    '1537056000:173:130.6',    '1537142400:172:129.2',    '1537228800:176:136.4',    '1537315200:177:149.2',    '1537401600:176:141.0',    '1537488000:174:149.1',    '1537574400:171:138.5',    '1537660800:169:143.7',    '1537747200:166:124.8',    '1537833600:165:149.3',    '1537920000:166:137.4',    '1538006400:168:126.9',    '1538092800:171:117.6',    '1538179200:177:127.6',    '1538265600:177:111.4',    '1538352000:176:129.4',    '1538438400:174:128.5',    '1542672000:193:185.3',    '1542844800:199:213.9',    '1542931200:202:201.8',    '1543104000:217:214.8',    '1543190400:219:191.3',    '1543276800:221:172.3',    '1543363200:227:183.2',    '1543449600:238:185.3',    '1543536000:245:189.5',    '1543622400:254:188.9',    '1543708800:252:217.7',    '1543795200:248:203.7',    '1543881600:248:203.9',    '1543968000:247:202.4',    '1544054400:249:196.3',    '1544140800:253:207.2',    '1544227200:257:198.3',    '1544313600:258:229.6',    '1544400000:254:246.9',    '1544486400:252:243.0',    '1544572800:251:235.4',    '1544659200:252:232.8',    '1544745600:255:248.2',    '1544832000:258:229.5',    '1544918400:256:248.2',    '1545004800:252:196.3',    '1545091200:251:209.5',    '1545177600:251:211.8',    '1545264000:251:208.6',    '1545350400:254:210.6',    '1545436800:262:216.1',    '1545523200:265:250.9',    '1545609600:261:267.0',    '1545696000:255:254.3',    '1545782400:252:263.9',    '1545868800:253:274.0',    '1545955200:256:272.9',    '1546041600:267:279.2',    '1546128000:278:263.4',    '1546300800:279:259.6',    '1546387200:265:266.6',    '1546473600:251:236.3',    '1546560000:238:254.1',    '1546646400:230:242.0',    '1546732800:226:259.6',    '1546819200:226:199.9',    '1546905600:228:218.3',    '1546992000:233:215.3',    '1547078400:241:217.4',    '1547164800:232:220.4',    '1547251200:227:213.7',    '1547337600:222:224.3',    '1547424000:219:244.6',    '1547510400:220:251.4',    '1547596800:230:256.3',    '1547683200:239:254.1',    '1547769600:241:269.6',    '1547856000:238:260.2',    '1548028800:220:245.6',    '1548115200:215:244.0',    '1548201600:209:252.3',    '1548288000:208:248.7',    '1548374400:212:253.1',    '1548460800:221:250.6',    '1548547200:224:295.6',    '1548633600:220:254.2',    '1548720000:218:243.3',    '1548806400:222:288.0',    '1548892800:219:297.7',    '1548979200:218:291.0',    '1549065600:216:297.2',    '1549152000:212:300.4',    '1549238400:207:269.4',    '1549324800:205:258.3',    '1549411200:202:256.4',    '1549497600:200:272.4',    '1549584000:194:243.4',    '1549670400:189:254.4',    '1549756800:180:284.4',    '1549843200:172:268.4',    '1549929600:171:247.0',    '1550016000:173:267.9',    '1550102400:179:228.4',    '1550188800:184:234.4',    '1550275200:183:244.4',    '1550361600:178:294.1',    '1550448000:175:252.7',    '1550534400:172:260.9',    '1550620800:169:290.2',    '1550707200:166:290.4',    '1550793600:162:266.3',    '1550880000:161:269.1',    '1550966400:157:280.2',    '1551052800:153:280.7',    '1551139200:153:287.3',    '1551225600:154:290.9',    '1551312000:156:282.6',    '1551398400:158:278.2',    '1551484800:162:274.8',    '1551571200:164:271.5',    '1551657600:162:254.6',    '1551744000:160:261.5',    '1551830400:157:272.6',    '1551916800:155:275.7',    '1552003200:154:276.1',    '1552089600:153:278.2',    '1552176000:150:277.7',    '1552262400:147:240.8',    '1552348800:144:242.1',    '1552435200:144:277.5',    '1552521600:145:274.6',    '1552608000:149:301.9',    '1552694400:156:309.6',    '1552780800:159:281.0',    '1552867200:159:244.8',    '1552953600:159:223.8',    '1553040000:156:240.6',    '1553472000:160:211.2',    '1553644800:151:243.8',    '1553731200:146:222.6',    '1553817600:139:235.5',    '1553904000:138:202.3',    '1554249600:139:220.7',    '1554336000:141:178.9',    '1554681600:146:222.5',    '1554940800:140:243.9',    '1555027200:139:245.6',    '1555113600:139:265.9',    '1555286400:140:232.9',    '1555632000:140:178.8',    '1555804800:143:205.9',    '1555891200:146:223.4',    '1555977600:149:204.4',    '1556064000:156:244.5',    '1556150400:153:239.2',    '1556323200:155:233.9',    '1556409600:155:252.0',    '1556755200:137:208.5',    '1557100800:135:247.3',    '1557360000:140:239.7',    '1557446400:142:227.7',    '1557532800:141:222.2',    '1557705600:141:262.3',    '1558224000:139:231.5',    '1558396800:139:188.8',    '1558483200:138:223.4',    '1558569600:137:208.3',    '1558915200:127:233.8',    '1559001600:128:197.7',    '1559088000:128:203.7',    '1559174400:130:196.0',    '1559260800:132:205.9',    '1559347200:135:206.7',    '1559433600:138:221.3',    '1559520000:139:229.1',    '1559606400:136:229.6',    '1559692800:136:249.7',    '1559779200:136:244.2',    '1559865600:134:248.4',    '1559952000:135:247.1',    '1560038400:136:252.1',    '1560124800:136:190.7',    '1560211200:134:181.4',    '1560297600:132:212.5',    '1560384000:131:214.2',    '1560470400:130:212.5',    '1560556800:131:205.0',    '1560643200:135:235.5',    '1560729600:134:214.8',    '1560816000:132:205.0',    '1560902400:131:212.7',    '1560988800:131:207.1',    '1561075200:131:203.0',    '1561161600:132:214.9',    '1561248000:130:254.5',    '1561334400:127:205.9',    '1561420800:126:218.4',    '1561507200:126:218.2',    '1561593600:128:189.4',    '1561680000:127:193.2',    '1561766400:128:201.0',    '1561852800:132:243.1',    '1561939200:134:205.3',    '1562025600:130:203.9',    '1562112000:128:205.5',    '1562198400:126:196.1',    '1562284800:125:213.7',    '1562371200:126:207.4',    '1562457600:127:238.8',    '1562544000:127:248.8',    '1562630400:127:243.0',    '1562716800:127:240.3',    '1562803200:128:246.8',    '1562889600:130:240.6',    '1562976000:130:247.1',    '1563062400:133:250.4',    '1563148800:134:180.8',    '1563235200:134:173.0',    '1563321600:134:209.0',    '1563408000:134:199.7',    '1563494400:135:182.5',    '1563580800:136:202.4',    '1563667200:137:227.8',    '1563753600:138:170.5',    '1563840000:138:167.9',    '1563926400:135:189.8',    '1564012800:134:185.3',    '1564099200:132:186.5',    '1564185600:129:196.2',    '1564272000:127:237.4',    '1564358400:126:210.9',    '1564444800:125:208.8',    '1564531200:123:244.6',    '1564617600:122:248.9',    '1564704000:123:259.0',    '1564790400:126:249.4',    '1564876800:125:251.9',    '1564963200:124:211.4',    '1565049600:123:205.6',    '1565136000:124:236.1',    '1565222400:126:222.3',    '1565308800:129:226.5',    '1565395200:133:210.6',    '1565481600:131:246.8',    '1565568000:129:220.0',    '1565654400:127:222.9',    '1565740800:124:242.3',    '1565827200:123:240.5',    '1565913600:123:254.7',    '1566000000:124:235.4',    '1566086400:126:250.5',    '1566259200:128:246.6',    '1566345600:127:250.4',    '1566432000:128:241.7',    '1566518400:133:215.5',    '1566604800:140:241.0',    '1566691200:145:236.1',    '1566777600:147:243.0',    '1566864000:143:246.0',    '1566950400:140:245.4',    '1567036800:135:229.3',    '1567123200:132:235.7',    '1567209600:134:213.1',    '1567296000:136:230.5',    '1567382400:139:127.9',    '1567468800:143:137.0',    '1567555200:144:169.4',    '1567641600:143:186.6',    '1567728000:143:165.5',    '1567814400:143:179.0',    '1567900800:143:200.7',    '1567987200:142:191.6',    '1568073600:141:173.4',    '1568160000:141:193.9',    '1568246400:143:196.8',    '1568332800:145:207.9',    '1568419200:146:195.1',    '1568505600:146:203.0',    '1568592000:146:207.8',    '1568764800:144:202.0',    '1568851200:142:191.1',    '1568937600:142:196.8',    '1569024000:147:197.5',    '1569110400:152:200.3',    '1569196800:159:183.8',    '1569283200:160:186.9',    '1569456000:160:208.9',    '1569542400:157:218.4',    '1569628800:159:216.3',    '1569715200:156:219.8',    '1569801600:155:204.5',    '1569888000:156:220.7',    '1569974400:157:205.0',    '1570147200:164:199.6',    '1570233600:166:196.3',    '1570320000:164:212.6',    '1570406400:161:154.0',    '1570492800:159:175.7',    '1570579200:157:189.6',    '1570665600:157:193.9',    '1570752000:156:202.2',    '1570838400:155:200.4',    '1570924800:153:222.8',    '1571011200:149:182.2',    '1571097600:143:174.9',    '1571184000:142:192.9',    '1571270400:139:177.3',    '1571356800:139:184.3',    '1571443200:140:184.7',    '1571529600:142:218.5',    '1571616000:141:182.9',    '1571702400:138:192.1',    '1571788800:136:216.9',    '1571875200:133:227.2',    '1571961600:129:221.2',    '1572048000:130:212.3',    '1572134400:133:224.8',    '1572220800:135:224.4',    '1572307200:135:227.6',    '1572393600:137:222.1',    '1572480000:139:213.9',    '1572566400:140:209.6',    '1572652800:143:205.6',    '1572739200:143:212.3',    '1572912000:143:190.5',    '1572998400:142:199.6',    '1573084800:142:196.0',    '1573171200:144:198.1',    '1573344000:152:223.3',    '1573430400:150:183.0',    '1573516800:150:166.8',    '1573603200:148:172.9',    '1573689600:146:180.4',    '1573776000:142:174.8',    '1573862400:140:170.7',    '1573948800:139:200.6',    '1574035200:139:220.3',    '1574121600:138:224.6',    '1574208000:138:229.9',    '1574294400:140:196.4',    '1574380800:141:188.2',    '1574467200:145:164.3',    '1574553600:151:185.2',    '1574640000:153:174.3',    '1574726400:154:182.6',    '1574812800:156:209.1',    '1574899200:156:208.3',    '1574985600:153:200.2',    '1575072000:150:198.5',    '1575158400:144:197.5',    '1575244800:137:187.7',    '1575331200:132:178.0',    '1575417600:130:190.5',    '1575504000:131:185.8',    '1575590400:130:157.2',    '1575676800:131:153.1',    '1575763200:134:153.5',    '1575849600:135:160.1',    '1575936000:134:152.3',    '1576022400:132:167.8',    '1576108800:131:183.0',    '1576195200:131:192.1',    '1576281600:130:185.1',    '1576368000:129:197.0',    '1576454400:128:141.5',    '1576540800:127:166.4',    '1576627200:128:172.7',    '1576713600:129:186.0',    '1576800000:131:186.6',    '1576886400:133:193.9',    '1576972800:135:227.6',    '1577059200:134:239.0',    '1577145600:133:235.8',    '1577232000:135:248.6',    '1577318400:142:260.5',    '1577404800:148:262.8',    '1577491200:148:256.0',    '1577577600:143:250.4' }