Module:Exchange/Green d'hide body (g)/Data

return { '1427414400:19831',   '1427500800:19831',    '1427587200:19436',    '1427673600:19202',    '1427760000:18894',    '1427846400:18700',    '1427932800:17986',    '1428019200:17412',    '1428105600:16902',    '1428192000:16464',    '1428278400:16211',    '1428364800:16005',    '1428451200:15785',    '1428537600:15808',    '1428624000:15939',    '1428710400:15945',    '1428796800:15730',    '1428883200:15340',    '1428969600:14650',    '1429056000:14146',    '1429142400:13710',    '1429228800:13873',    '1429315200:14348',    '1429401600:14353',    '1429488000:13990',    '1429574400:13990',    '1429660800:13560',    '1429747200:13309',    '1429833600:13528',    '1429920000:13605',    '1430006400:13545',    '1430092800:13463',    '1430179200:13432',    '1430265600:13426',    '1430352000:13426',    '1430438400:13150',    '1430524800:12995',    '1430611200:12881',    '1430697600:12881',    '1430784000:12695',    '1430870400:12363',    '1430956800:11813',    '1431043200:11226',    '1431129600:10664',    '1431216000:10133',    '1431302400:9769',    '1431388800:9651',    '1431475200:9611',    '1431561600:9638',    '1431648000:9474',    '1431734400:9474',    '1431820800:9553',    '1431907200:9439',    '1431993600:9468',    '1432080000:9149',    '1432166400:9149',    '1432252800:8839',    '1432339200:8717',    '1432425600:8777',    '1432512000:8617',    '1432598400:8516',    '1432684800:8550',    '1432771200:8380',    '1432857600:8288',    '1432944000:8522',    '1433030400:8888',    '1433116800:9315',    '1433203200:9779',    '1433289600:9779',    '1433376000:10265',    '1433462400:10469',    '1433548800:10427',    '1433635200:10199',    '1433721600:10186',    '1433808000:10078',    '1433894400:9936',    '1433980800:9576',    '1434067200:9457',    '1434153600:9385',    '1434240000:9419',    '1434326400:9366',    '1434412800:8977',    '1434499200:9030',    '1434585600:9100',    '1434672000:9087',    '1434758400:9203',    '1434844800:9466',    '1434931200:9549',    '1435017600:9518',    '1435104000:9587',    '1435190400:9644',    '1435276800:9644',    '1435363200:9263',    '1435449600:9263',    '1435536000:9110',    '1435622400:8866',    '1435708800:8625',    '1435795200:8749',    '1435881600:8749',    '1435968000:8998',    '1436054400:8880',    '1436140800:8920',    '1436227200:9233',    '1436313600:9605',    '1436400000:9937',    '1436486400:9937',    '1436572800:10363',    '1436659200:10732',    '1436745600:10968',    '1436832000:11102',    '1436918400:11098',    '1437004800:10995',    '1437091200:11330',    '1437177600:11463',    '1437264000:11567',    '1437350400:11695',    '1437436800:11900',    '1437523200:12250',    '1437609600:12737',    '1437696000:12737',    '1437782400:13194',    '1437868800:13194',    '1437955200:13100',    '1438041600:13469',    '1438128000:13943',    '1438214400:14167',    '1438300800:14217',    '1438387200:14275',    '1438473600:13716',    '1438560000:13601',    '1438646400:13422',    '1438732800:13769',    '1438819200:13914',    '1438905600:14011',    '1438992000:14404',    '1439078400:14559',    '1439164800:14788',    '1439251200:15057',    '1439337600:15362',    '1439424000:15362',    '1439510400:15672',    '1439596800:16015',    '1439683200:16589',    '1439769600:17347',    '1439856000:18157',    '1439942400:18508',    '1440028800:19344',    '1440115200:20147',    '1440201600:20613',    '1440288000:20984',    '1440374400:20984',    '1440460800:21671',    '1440547200:21671',    '1440633600:22334',    '1440720000:23127',    '1440806400:23559',    '1440892800:23941',    '1440979200:23941',    '1441065600:23813',    '1441152000:23753',    '1441238400:23753',    '1441324800:23224',    '1441411200:22418',    '1441497600:22418',    '1441584000:21523',    '1441670400:20602',    '1441756800:20098',    '1441843200:19697',    '1441929600:19017',    '1442016000:18738',    '1442102400:18240',    '1442188800:17991',    '1442275200:17212',    '1442361600:16718',    '1442448000:16718',    '1442534400:16509',    '1442620800:16509',    '1442707200:16257',    '1442793600:16196',    '1442880000:16404',    '1442966400:16598',    '1443052800:16573',    '1443139200:16573',    '1443225600:16622',    '1443398400:16835',    '1443484800:17199',    '1443571200:17920',    '1443657600:18041',    '1444089600:19609',    '1444176000:19618',    '1444262400:19618',    '1444348800:19897',    '1444435200:20088',    '1444521600:20088',    '1444608000:19820',    '1444694400:19630',    '1444780800:19630',    '1444867200:19300',    '1444953600:18923',    '1445040000:19340',    '1445126400:19340',    '1445212800:19459',    '1445299200:19715',    '1445385600:19968',    '1445558400:20089',    '1445644800:20597',    '1445731200:20108',    '1445817600:20597',    '1445904000:20824',    '1445990400:20824',    '1446163200:21795',    '1446249600:22442',    '1446336000:22838',    '1446422400:22838',    '1446508800:22747',    '1446595200:22975',    '1446681600:23045',    '1446768000:23446',    '1446854400:22796',    '1446940800:22783',    '1447027200:22783',    '1447113600:22906',    '1447200000:22572',    '1447286400:22438',    '1447372800:22718',    '1447459200:22718',    '1447545600:22179',    '1447632000:21299',    '1447718400:20684',    '1447804800:20210',    '1447891200:19635',    '1447977600:19545',    '1448064000:19331',    '1448150400:19331',    '1448236800:19095',    '1448323200:19095',    '1448409600:18743',    '1448496000:18313',    '1448582400:18313',    '1448668800:17667',    '1448755200:17333',    '1448841600:17132',    '1448928000:16775',    '1449014400:16312',    '1449100800:16122',    '1449187200:15721',    '1449273600:15721',    '1449360000:15637',    '1449446400:15462',    '1449532800:15462',    '1449619200:15263',    '1449705600:15044',    '1449792000:14626',    '1449878400:14179',    '1449964800:13809',    '1450051200:13862',    '1450137600:13862',    '1450224000:13886',    '1450310400:13610',    '1450396800:13203',    '1450483200:12808',    '1450569600:12762',    '1450656000:12662',    '1450742400:12596',    '1450828800:12626',    '1450915200:13025',    '1451001600:13634',    '1451088000:14188',    '1451174400:14723',    '1451260800:15280',    '1451347200:15503',    '1451433600:15468',    '1451520000:15451',    '1451606400:15522',    '1451692800:15054',    '1451779200:14790',    '1451865600:14884',    '1451952000:15182',    '1452038400:15489',    '1452124800:14755',    '1452211200:14183',    '1452297600:14400',    '1452384000:14610',    '1452470400:14630',    '1452556800:14953',    '1452643200:15465',    '1452729600:15962',    '1452816000:16385',    '1452902400:16811',    '1452988800:16599',    '1453075200:16346',    '1453161600:16516',    '1453248000:16582',    '1453334400:16632',    '1453420800:16786',    '1453507200:16621',    '1453593600:15869',    '1453680000:15171',    '1453766400:14931',    '1453852800:14431',    '1453939200:14342',    '1454025600:14342',    '1454112000:13863',    '1454198400:13863',    '1454284800:13722',    '1454371200:13633',    '1454457600:13570',    '1454544000:13322',    '1454630400:13115',    '1454716800:13065',    '1454803200:12525',    '1454889600:11898',    '1454976000:11303',    '1455062400:10738',    '1455148800:10391',    '1455235200:9875',    '1455321600:10064',    '1455408000:10342',    '1455494400:10479',    '1455580800:10347',    '1455667200:10133',    '1455753600:9986',    '1455840000:9973',    '1455926400:9702',    '1456012800:9280',    '1456099200:9048',    '1456185600:9048',    '1456272000:9033',    '1456358400:9232',    '1456444800:9354',    '1456531200:9354',    '1456617600:9196',    '1456704000:9102',    '1456790400:9165',    '1456876800:9185',    '1456963200:9200',    '1457049600:9151',    '1457136000:9024',    '1457222400:9151',    '1457308800:9157',    '1457395200:9493',    '1457481600:9937',    '1457568000:10256',    '1457654400:10373',    '1457740800:10408',    '1457827200:10315',    '1457913600:10325',    '1458000000:10490',    '1458086400:10560',    '1458172800:10576',    '1458259200:10815',    '1458345600:11067',    '1458432000:11535',    '1458518400:12075',    '1458604800:12588',    '1458691200:13080',    '1458777600:13199',    '1458864000:13273',    '1458950400:13659',    '1459036800:13997',    '1459123200:14323',    '1459209600:14949',    '1459296000:14902',    '1459382400:14902',    '1459468800:14906',    '1459555200:15000',    '1459641600:15332',    '1459728000:15546',    '1459814400:15718',    '1459900800:15327',    '1459987200:14800',    '1460073600:14407',    '1460160000:14149',    '1460246400:13876',    '1460332800:13817',    '1460419200:13817',    '1460505600:13401',    '1460592000:13140',    '1460678400:12576',    '1460764800:12159',    '1460851200:11711',    '1460937600:11332',    '1461024000:11042',    '1461110400:10681',    '1461196800:10493',    '1461283200:10223',    '1461369600:10223',    '1461456000:9991',    '1461542400:9746',    '1461628800:9660',    '1461715200:9392',    '1461801600:9297',    '1461888000:9330',    '1461974400:9205',    '1462060800:9348',    '1462147200:9725',    '1462233600:9890',    '1462320000:10018',    '1462406400:9927',    '1462492800:9805',    '1462579200:9805',    '1462665600:9917',    '1462752000:9900',    '1462838400:10077',    '1462924800:10238',    '1463011200:10622',    '1463097600:10653',    '1463184000:10745',    '1463270400:10643',    '1463356800:10637',    '1463443200:10314',    '1463529600:10054',    '1463616000:9787',    '1463702400:9820',    '1463961600:9872',    '1463961600:9872',    '1464048000:9862',    '1464134400:10052',    '1464220800:10095',    '1464307200:9904',    '1464393600:9780',    '1464480000:9780',    '1464566400:9631',    '1464652800:9631',    '1464739200:9621',    '1464825600:9470',    '1464912000:9237',    '1464998400:9312',    '1465084800:8977',    '1465171200:8841',    '1465257600:8767',    '1465344000:8767',    '1465430400:8761',    '1465516800:8555',    '1465603200:8373',    '1465689600:8179',    '1465776000:8103',    '1465862400:8323',    '1465948800:8420',    '1466035200:8522',    '1466121600:8590',    '1466208000:8501',    '1466294400:8678',    '1466380800:8785',    '1466467200:8856',    '1466553600:8728',    '1466640000:8983',    '1466726400:9084',    '1466812800:8909',    '1466899200:8913',    '1466985600:8924',    '1467072000:8908',    '1467158400:8917',    '1467244800:8681',    '1467331200:8634',    '1467417600:8396',    '1467504000:7976',    '1467590400:7613',    '1467676800:7232',    '1467763200:7332',    '1467849600:7605',    '1467936000:7942',    '1468022400:7887',    '1468108800:7816',    '1468195200:7615',    '1468281600:7648',    '1468368000:7670',    '1468454400:7510',    '1468540800:7501',    '1468627200:7413',    '1468713600:7244',    '1468800000:7125',    '1468886400:6986',    '1469318400:6944',    '1469404800:6848',    '1469491200:6740',    '1469577600:6672',    '1469664000:6717',    '1469750400:6545',    '1469836800:6432',    '1469923200:6397',    '1470009600:6452',    '1470096000:6421',    '1470182400:6481',    '1470268800:6671',    '1470355200:6830',    '1470441600:6928',    '1470528000:6957',    '1470614400:7007',    '1470700800:7212',    '1470787200:7421',    '1470873600:7448',    '1470960000:7462',    '1471046400:7586',    '1471132800:7748',    '1471219200:7843',    '1471305600:7678',    '1471392000:7586',    '1471478400:7236',    '1471564800:7310',    '1471651200:7356',    '1471737600:7414',    '1471824000:7345',    '1471910400:7176',    '1471996800:7121',    '1472083200:7125',    '1472169600:7063',    '1472256000:7063',    '1472428800:6906',    '1472688000:6805',    '1472774400:6773',    '1472860800:6773',    '1472947200:6767',    '1473033600:6957',    '1473120000:6978',    '1473206400:6991',    '1473292800:6915',    '1473379200:6967',    '1473465600:7048',    '1473552000:6952',    '1473638400:6952',    '1473724800:6907',    '1473811200:6784',    '1473897600:6784',    '1473984000:6920',    '1474070400:6920',    '1474156800:6831',    '1474243200:6991',    '1474329600:7120',    '1474416000:7088',    '1474502400:7024',    '1474588800:6979',    '1474675200:7109',    '1474761600:7109',    '1474848000:7188',    '1474934400:7188',    '1475020800:6926',    '1475107200:6962',    '1475193600:7050',    '1475280000:7335',    '1475366400:7452',    '1475452800:7452',    '1475539200:7649',    '1475625600:7796',    '1475712000:7885',    '1475798400:8091',    '1475884800:8347',    '1475971200:8322',    '1476057600:8570',    '1476144000:8755',    '1476230400:8793',    '1476316800:9093',    '1476403200:9438',    '1476489600:9526',    '1476576000:9713',    '1476662400:10087',    '1476748800:10231',    '1476835200:10359',    '1476921600:10403',    '1477008000:10159',    '1477094400:10242',    '1477180800:10242',    '1477267200:10251',    '1477353600:10257',    '1477440000:10257',    '1477526400:9875',    '1477612800:9912',    '1477699200:9912',    '1477785600:10066',    '1477872000:10293',    '1477958400:10598',    '1478044800:10598',    '1478131200:11126',    '1478217600:11126',    '1478304000:11546',    '1478390400:11546',    '1478476800:11891',    '1478563200:12175',    '1478649600:12303',    '1478736000:12589',    '1478822400:12303',    '1478908800:12489',    '1478995200:12376',    '1479081600:12376',    '1479168000:12157',    '1479254400:12378',    '1481155200:19551',    '1481241600:20237',    '1481328000:20861',    '1481414400:21736',    '1481500800:22635',    '1481587200:23326',    '1481673600:23507',    '1481760000:23651',    '1481846400:23651',    '1481932800:22808',    '1482019200:21996',    '1482105600:21013',    '1482192000:20414',    '1482278400:19735',    '1482364800:19106',    '1482451200:18716',    '1482537600:18339',    '1482624000:17781',    '1482710400:17284',    '1482796800:17320',    '1482883200:16784',    '1482969600:16182',    '1483056000:15904',    '1483142400:15701',    '1483228800:15181',    '1483315200:15097',    '1483401600:14763',    '1483488000:14361',    '1483574400:14155',    '1483660800:13692',    '1483747200:13075',    '1483833600:12782',    '1483920000:12383',    '1484006400:12124',    '1484092800:11672',    '1484179200:11378',    '1484265600:11389',    '1484352000:11341',    '1484438400:11062',    '1484524800:10992',    '1484611200:11108',    '1484697600:10946',    '1484784000:11110',    '1484870400:11029',    '1484956800:11206',    '1485043200:11395',    '1485129600:11586',    '1485216000:11555',    '1485561600:11436',    '1485648000:11532',    '1485734400:11763',    '1485820800:11785',    '1485907200:11669',    '1485993600:11435',    '1486080000:11270',    '1486166400:11033',    '1486252800:11044',    '1486339200:11047',    '1486425600:11055',    '1486512000:11102',    '1486598400:11303',    '1486684800:11303',    '1486771200:11382',    '1486857600:11586',    '1486944000:11586',    '1487030400:11548',    '1487116800:11763',    '1487203200:11566',    '1487289600:11312',    '1487462400:10999',    '1487548800:10593',    '1487635200:10385',    '1487721600:10109',    '1487808000:9861',    '1487894400:9591',    '1487980800:9398',    '1488067200:9288',    '1488153600:9207',    '1488240000:9215',    '1488326400:9188',    '1488412800:9370',    '1488499200:9479',    '1488585600:9508',    '1488672000:9343',    '1488758400:9392',    '1488844800:9530',    '1488931200:9481',    '1489017600:9427',    '1489104000:9540',    '1489190400:9489',    '1489276800:9429',    '1489363200:9272',    '1489449600:9040',    '1489536000:8645',    '1489622400:8238',    '1489708800:8035',    '1489795200:7911',    '1489881600:7653',    '1489968000:7565',    '1490054400:7590',    '1490140800:7721',    '1490227200:7952',    '1490313600:8229',    '1490400000:8156',    '1490486400:8035',    '1490572800:8154',    '1490659200:8326',    '1490745600:8421',    '1490832000:8561',    '1490918400:8806',    '1491004800:8853',    '1491091200:8866',    '1491177600:9001',    '1491264000:9072',    '1491350400:9018',    '1492041600:7551',    '1492128000:7377',    '1492214400:7042',    '1492300800:6689',    '1492387200:6478',    '1492473600:6487',    '1492560000:6458',    '1492646400:6553',    '1492732800:6712',    '1492819200:6747',    '1492905600:6743',    '1492992000:6861',    '1493078400:6891',    '1493164800:6922',    '1493251200:7036',    '1493337600:7070',    '1493424000:7269',    '1493510400:7094',    '1493596800:7159',    '1493683200:7396',    '1493769600:7411',    '1493856000:7364',    '1493942400:7306',    '1494028800:7320',    '1494115200:7229',    '1494201600:7150',    '1494288000:6830',    '1494374400:6711',    '1494460800:6692',    '1494547200:6777',    '1494633600:6791',    '1494720000:6921',    '1494806400:6835',    '1494892800:6619',    '1494979200:6803',    '1495065600:6926',    '1495152000:7000',    '1495238400:6973',    '1495324800:7059',    '1495411200:7059',    '1495497600:6927',    '1495584000:6938',    '1495670400:7031',    '1495756800:7123',    '1495843200:7063',    '1495929600:7152',    '1496016000:7208',    '1496102400:7212',    '1496188800:7245',    '1496275200:7225',    '1496361600:7145',    '1496448000:7120',    '1496534400:7155',    '1496620800:7084',    '1496707200:7060',    '1496793600:7034',    '1496880000:6971',    '1496966400:6823',    '1497052800:6762',    '1497139200:6570',    '1497225600:6472',    '1497312000:6562',    '1497398400:6695',    '1497484800:6735',    '1497571200:6473',    '1497657600:6377',    '1497744000:6209',    '1497830400:6171',    '1497916800:6171',    '1498003200:6011',    '1498089600:6124',    '1498176000:6177',    '1498262400:6005',    '1498348800:5932',    '1498435200:6012',    '1498521600:6087',    '1498608000:6043',    '1498694400:6078',    '1498780800:6015',    '1498867200:5858',    '1498953600:5922',    '1499040000:6036',    '1499126400:6151',    '1499212800:6282',    '1499299200:6282',    '1499385600:6411',    '1499472000:6542',    '1499558400:6577',    '1499990400:7063',    '1500076800:7170',    '1500163200:7300',    '1500249600:7171',    '1500336000:7295',    '1500422400:7479',    '1500508800:7692',    '1500595200:7754',    '1500681600:7602',    '1500768000:7451',    '1500854400:7359',    '1500940800:7198',    '1501027200:6982',    '1501113600:6752',    '1501200000:6617',    '1501286400:6753',    '1501372800:6866',    '1501459200:6850',    '1501545600:6936',    '1501632000:6869',    '1501718400:6926',    '1501804800:6950',    '1501891200:6872',    '1501977600:6812',    '1502064000:6763',    '1502323200:6691',    '1502409600:6726',    '1502496000:6655',    '1502582400:6719',    '1502668800:6789',    '1502755200:6802',    '1502841600:6825',    '1502928000:6911',    '1503014400:6991',    '1503100800:7007',    '1503187200:7031',    '1503273600:7134',    '1503360000:7114',    '1503446400:7193',    '1503532800:7551',    '1503619200:7850',    '1503705600:7965',    '1503792000:8066',    '1503878400:8269',    '1503964800:8507',    '1504051200:8626',    '1504137600:8517',    '1504224000:8485',    '1504310400:8622',    '1504396800:8715',    '1504483200:8927',    '1504569600:9116',    '1504656000:9549',    '1504742400:9833',    '1504828800:10158',    '1504915200:10359',    '1505001600:10298',    '1505088000:10660',    '1505174400:10591',    '1505260800:10587',    '1505347200:10385',    '1505433600:10175',    '1505520000:9923',    '1505606400:9683',    '1505692800:9439',    '1505779200:9341',    '1505865600:9279',    '1505952000:9207',    '1506038400:9087',    '1506124800:8803',    '1506211200:8526',    '1506297600:8244',    '1506384000:8110',    '1506470400:7867',    '1506556800:7963',    '1506643200:8297',    '1506729600:8464',    '1506816000:8471',    '1506902400:8448',    '1506988800:8466',    '1507075200:8675',    '1507161600:8777',    '1507248000:8880',    '1507334400:8858',    '1507420800:8944',    '1507507200:8977',    '1507593600:9034',    '1507680000:8867',    '1507766400:8641',    '1507852800:8507',    '1507939200:8513',    '1508025600:8424',    '1508112000:8346',    '1508198400:8229',    '1508284800:8041',    '1508371200:7913',    '1508457600:7709',    '1508544000:7530',    '1508630400:7463',    '1508716800:7386',    '1508803200:7121',    '1508889600:6873',    '1508976000:6614',    '1509062400:6402',    '1509148800:6338',    '1509235200:6338',    '1509321600:6292',    '1509408000:6270',    '1509494400:6351',    '1509580800:6351',    '1509667200:6339',    '1509753600:6136',    '1509840000:6133',    '1509926400:6079',    '1510012800:6055',    '1510099200:5782',    '1510185600:5673',    '1510272000:5670',    '1510358400:5497',    '1510444800:5386',    '1510531200:5403',    '1510617600:5396',    '1510704000:5503',    '1510790400:5444',    '1510876800:5298',    '1510963200:5435',    '1511049600:5534',    '1511136000:5530',    '1511222400:5534',    '1511308800:5406',    '1511395200:5395',    '1511481600:5389',    '1511568000:5369',    '1511654400:5320',    '1511740800:5189',    '1511827200:5189',    '1511913600:5221',    '1512000000:5301',    '1512086400:5338',    '1512172800:5412',    '1512259200:5439',    '1512345600:5485',    '1512432000:5517',    '1512518400:5700',    '1512604800:5893',    '1512691200:5972',    '1512777600:6141',    '1512864000:6263',    '1512950400:6383',    '1513036800:6424',    '1513123200:6345',    '1513209600:6135',    '1513296000:5929',    '1513382400:5809',    '1513468800:5774',    '1513555200:5675',    '1513641600:5568',    '1513728000:5602',    '1513814400:5596',    '1513900800:5579',    '1513987200:5550',    '1514073600:5527',    '1514160000:5569',    '1514246400:5687',    '1514332800:5691',    '1514419200:5590',    '1514505600:5516',    '1514592000:5514',    '1514678400:5419',    '1514764800:5481',    '1514851200:5481',    '1514937600:5518',    '1515024000:5390',    '1515110400:5387',    '1515196800:5403',    '1515283200:5368',    '1515369600:5328',    '1515456000:5337',    '1515542400:5243',    '1515628800:5160',    '1515715200:5149',    '1515801600:5060',    '1515888000:5097',    '1515974400:5197',    '1516060800:5188',    '1516147200:5234',    '1516233600:5259',    '1516320000:5292',    '1516406400:5447',    '1516492800:5414',    '1516579200:5370',    '1516665600:5372',    '1516752000:5339',    '1516924800:5654',    '1517011200:5875',    '1517097600:5993',    '1517184000:5955',    '1517270400:5921',    '1517356800:5932',    '1517443200:5931',    '1517529600:6065',    '1517616000:6095',    '1517702400:6132',    '1517788800:6172',    '1517875200:6071',    '1517961600:6020',    '1518048000:5913',    '1518134400:5862',    '1518220800:5894',    '1518307200:5880',    '1518393600:5914',    '1518480000:5944',    '1518566400:6031',    '1518652800:5870',    '1518739200:5698',    '1518825600:5721',    '1518912000:5681',    '1518998400:5751',    '1519084800:5820',    '1519171200:5829',    '1519257600:5804',    '1519344000:5789',    '1519430400:5779',    '1519516800:5895',    '1519603200:5923',    '1519689600:5805',    '1519776000:5880',    '1519862400:5954',    '1519948800:5973',    '1520035200:6055',    '1520121600:6108',    '1520208000:6108',    '1520294400:6124',    '1520380800:6238',    '1520467200:6311',    '1520553600:6439',    '1520640000:6538',    '1520726400:6791',    '1520726400:6791',    '1520812800:6798',    '1520899200:6876',    '1520985600:7048',    '1521072000:7148',    '1521158400:7333',    '1521244800:7481',    '1521331200:7856',    '1521417600:8099',    '1521504000:8183',    '1521590400:8271',    '1521676800:8186',    '1521849600:7759',    '1521936000:7373',    '1522022400:7339',    '1522108800:7426',    '1522195200:7460',    '1522281600:7522',    '1522368000:7483',    '1522454400:7556',    '1522540800:7491',    '1522627200:7643',    '1522713600:7560',    '1522800000:7467',    '1522886400:7121',    '1522972800:7076',    '1523059200:7053',    '1523145600:7108',    '1523232000:7034',    '1523318400:6945',    '1523404800:6973',    '1523491200:6629',    '1523577600:6408',    '1523664000:6377',    '1523750400:6338',    '1523836800:6419',    '1523923200:6373',    '1524009600:6386',    '1524096000:6393',    '1524182400:6388',    '1524268800:6416',    '1524355200:6519',    '1524441600:6567',    '1524528000:6628',    '1524614400:6656',    '1524700800:6755',    '1524787200:6658',    '1524873600:6563',    '1524960000:6400',    '1525046400:6272',    '1525132800:6252',    '1525219200:6251',    '1525478400:6658',    '1525564800:6782',    '1525651200:6755',    '1525737600:6657',    '1525824000:6488',    '1525910400:6338',    '1525996800:6113',    '1526083200:5910',    '1526169600:5619',    '1526256000:5373',    '1526342400:5211',    '1526428800:5189',    '1526515200:5154',    '1526601600:5256',    '1526688000:5325',    '1526774400:5394',    '1526860800:5502',    '1526947200:5554',    '1527033600:5580',    '1527120000:5471',    '1527206400:5376',    '1527292800:5395',    '1527379200:5556',    '1527465600:5502',    '1527552000:5455',    '1527638400:5419',    '1527724800:5340',    '1527811200:5303',    '1527897600:5260',    '1527984000:5164',    '1528070400:5131',    '1528156800:4952',    '1528243200:4838',    '1528329600:4770',    '1528416000:4614',    '1528502400:4576',    '1528588800:4618',    '1528675200:4615',    '1528761600:4581',    '1528848000:4475',    '1528934400:4440',    '1529020800:4461',    '1529107200:4470',    '1529193600:4436',    '1529280000:4443',    '1529366400:4452',    '1529452800:4548',    '1529539200:4631',    '1529625600:4763',    '1529712000:4638',    '1529798400:4620',    '1529884800:4605',    '1529971200:4690',    '1530057600:4842',    '1530144000:4996',    '1530230400:5184',    '1530316800:5143',    '1530403200:5015',    '1530489600:4993',    '1530576000:4940',    '1530662400:4917',    '1530748800:4913',    '1530835200:4947',    '1530921600:4995',    '1531008000:5019',    '1531094400:5077',    '1531180800:5160',    '1531267200:5203',    '1531353600:5196',    '1531440000:5081',    '1531526400:4985',    '1531612800:4923',    '1531699200:4875',    '1531785600:4849',    '1531872000:4780',    '1531958400:4788',    '1532044800:4760',    '1532131200:4835',    '1532217600:4977',    '1532304000:4935',    '1532390400:5031',    '1532476800:5002',    '1532563200:5068',    '1532649600:5029',    '1532736000:4939',    '1532822400:4804',    '1532908800:4884',    '1532995200:4908',    '1533081600:5017',    '1533168000:5099',    '1533254400:4967',    '1533340800:4802',    '1533427200:4751',    '1533513600:4598',    '1533600000:4554',    '1533686400:4611',    '1533772800:4553',    '1533859200:4506',    '1533945600:4551',    '1534032000:4513',    '1534118400:4470',    '1534291200:4357',    '1534464000:4452',    '1534550400:4557',    '1534636800:4687',    '1534723200:4658',    '1534809600:4682',    '1534896000:4611',    '1534982400:4713',    '1535068800:4726',    '1535155200:4732',    '1535241600:4679',    '1535328000:4656',    '1535414400:4713',    '1535500800:4780',    '1535587200:4759',    '1535673600:4725',    '1535760000:4746',    '1535846400:4756',    '1535932800:4745',    '1536019200:4756',    '1536105600:4705',    '1536192000:4725',    '1536278400:4822',    '1536364800:4799',    '1536451200:4684',    '1536537600:4710',    '1536624000:4697',    '1536710400:4697',    '1536796800:4712',    '1536883200:4687',    '1536969600:4859',    '1537056000:5047',    '1537142400:5259',    '1537228800:5483',    '1537315200:5712',    '1537401600:5941',    '1537488000:6170',    '1537574400:6238',    '1537660800:6490',    '1537747200:6740',    '1537833600:6815',    '1537920000:6808',    '1538006400:6869',    '1538092800:6981',    '1538179200:6901',    '1538265600:6903',    '1538352000:6884',    '1538438400:6950',    '1542672000:15968',    '1542844800:17023',    '1542931200:17747',    '1543104000:18474',    '1543190400:18635',    '1543276800:19119',    '1543363200:19494',    '1543449600:19933',    '1543536000:19661',    '1543622400:19318',    '1543708800:18805',    '1543795200:18065',    '1543881600:17431',    '1543968000:16769',    '1544054400:16231',    '1544140800:15449',    '1544227200:14830',    '1544313600:14438',    '1544400000:13984',    '1544486400:13573',    '1544572800:13306',    '1544659200:13045',    '1544745600:12913',    '1544832000:12972',    '1544918400:13243',    '1545004800:13553',    '1545091200:14205',    '1545177600:14907',    '1545264000:15614',    '1545350400:16034',    '1545436800:15921',    '1545523200:15429',    '1545609600:15065',    '1545696000:14510',    '1545782400:13984',    '1545868800:13503',    '1545955200:13123',    '1546041600:12756',    '1546128000:12333',    '1546300800:11382',    '1546387200:10983',    '1546473600:10515',    '1546560000:10165',    '1546646400:9834',    '1546732800:9613',    '1546819200:9341',    '1546905600:9132',    '1546992000:8839',    '1547078400:8571',    '1547164800:8260',    '1547251200:8257',    '1547337600:8099',    '1547424000:8003',    '1547510400:7969',    '1547596800:8077',    '1547683200:7900',    '1547769600:7759',    '1547856000:7703',    '1548028800:7415',    '1548115200:7595',    '1548201600:7528',    '1548460800:7376',    '1548547200:7399',    '1548633600:7532',    '1548720000:7545',    '1548806400:7525',    '1548892800:7478',    '1548979200:7414',    '1549065600:7407',    '1549152000:7435',    '1549238400:7414',    '1549324800:7346',    '1549411200:7432',    '1549497600:7374',    '1549584000:7486',    '1549670400:7453',    '1549756800:7490',    '1549843200:7549',    '1549929600:7412',    '1550016000:7348',    '1550102400:7279',    '1550188800:7189',    '1550275200:7198',    '1550361600:7135',    '1550448000:6997',    '1550534400:6971',    '1550620800:6917',    '1550707200:6866',    '1550793600:6782',    '1550880000:6613',    '1550966400:6425',    '1551052800:6330',    '1551139200:6260',    '1551225600:6083',    '1551312000:5970',    '1551398400:5775',    '1551484800:5616',    '1551571200:5514',    '1551657600:5371',    '1551744000:5319',    '1551830400:5389',    '1551916800:5633',    '1552003200:5844',    '1552089600:6022',    '1552176000:6033',    '1552262400:5954',    '1552348800:5986',    '1552435200:5978',    '1552521600:6039',    '1552608000:5942',    '1552694400:5954',    '1552780800:5986',    '1552867200:6110',    '1552953600:6263',    '1553040000:6440',    '1553212800:6591',    '1553299200:6545',    '1553558400:6056',    '1553644800:6012',    '1553731200:5956',    '1553817600:5779',    '1553904000:5613',    '1553990400:5606',    '1554163200:5516',    '1554422400:5812',    '1554595200:5996',    '1554681600:5990',    '1554854400:6159',    '1554940800:6128',    '1555200000:5577',    '1555286400:5368',    '1555372800:5218',    '1555545600:5046',    '1555632000:5028',    '1556236800:5013',    '1556323200:4999',    '1556496000:4920',    '1556755200:4941',    '1556841600:4928',    '1557100800:5034',    '1557273600:5048',    '1557360000:5189',    '1557619200:5610',    '1557705600:5705',    '1557792000:5708',    '1557878400:5690',    '1557964800:5693',    '1558137600:5461',    '1558310400:5351',    '1558569600:5431',    '1558915200:5560',    '1559001600:5439',    '1559088000:5447',    '1559174400:5396',    '1559260800:5387',    '1559347200:5369',    '1559433600:5337',    '1559520000:5359',    '1559606400:5342',    '1559692800:5276',    '1559779200:5238',    '1559865600:5210',    '1559952000:5238',    '1560038400:5255',    '1560124800:5423',    '1560211200:5695',    '1560297600:5843',    '1560384000:6039',    '1560470400:6195',    '1560556800:6233',    '1560643200:6149',    '1560729600:6155',    '1560816000:6020',    '1560902400:5854',    '1560988800:5814',    '1561075200:5766',    '1561161600:5542',    '1561248000:5430',    '1561334400:5427',    '1561420800:5359',    '1561507200:5315',    '1561593600:5394',    '1561680000:5501',    '1561766400:5647',    '1561852800:5756',    '1561939200:5861',    '1562025600:6078',    '1562112000:6114',    '1562198400:6221',    '1562284800:6218',    '1562371200:6287',    '1562457600:6315',    '1562544000:6123',    '1562630400:6062',    '1562716800:5925',    '1562803200:5660',    '1562889600:5409',    '1562976000:5306',    '1563062400:5307',    '1563148800:5425',    '1563235200:5604',    '1563321600:5774',    '1563408000:5887',    '1563494400:6095',    '1563580800:6147',    '1563667200:6134',    '1563753600:6226',    '1563840000:6240',    '1563926400:6297',    '1564012800:6154',    '1564099200:6156',    '1564185600:6175',    '1564272000:6150',    '1564358400:6359',    '1564444800:6413',    '1564531200:6324',    '1564617600:6325',    '1564704000:6202',    '1564790400:6104',    '1564876800:6216',    '1564963200:6324',    '1565049600:6340',    '1565136000:6253',    '1565222400:6178',    '1565308800:6019',    '1565395200:5920',    '1565481600:5969',    '1565568000:6086',    '1565654400:6199',    '1565740800:6308',    '1565827200:6364',    '1565913600:6443',    '1566000000:6492',    '1566086400:6582',    '1566259200:6674',    '1566345600:6759',    '1566432000:6729',    '1566518400:6825',    '1566604800:6890',    '1566691200:6787',    '1566777600:7040',    '1566864000:7105',    '1566950400:7322',    '1567036800:7033',    '1567123200:7033',    '1567209600:7185',    '1567296000:7187',    '1567382400:7135',    '1567468800:7004',    '1567555200:6925',    '1567641600:6905',    '1567728000:6972',    '1567814400:7042',    '1567900800:7084',    '1567987200:7090',    '1568073600:7143',    '1568160000:7170',    '1568246400:7257',    '1568332800:7182',    '1568419200:7318',    '1568505600:7472',    '1568592000:7644',    '1568764800:7545',    '1568851200:7500',    '1568937600:7640',    '1569024000:7506',    '1569110400:7355',    '1569196800:7297',    '1569283200:7201',    '1569456000:7092',    '1569542400:6968',    '1569628800:7067',    '1569715200:7098',    '1569801600:7046',    '1569888000:6924',    '1569974400:6796',    '1570147200:6654',    '1570233600:6621',    '1570320000:6510',    '1570406400:6435',    '1570492800:6488',    '1570579200:6460',    '1570665600:6395',    '1570752000:6328',    '1570838400:6243',    '1570924800:6203',    '1571011200:6113',    '1571097600:6058',    '1571184000:5999',    '1571270400:5952',    '1571356800:6000',    '1571443200:6061',    '1571529600:6106',    '1571616000:6141',    '1571702400:6103',    '1571788800:6122',    '1571875200:5987',    '1571961600:5967',    '1572048000:5919',    '1572134400:5961',    '1572220800:5991',    '1572307200:5995',    '1572393600:5936',    '1572480000:5904',    '1572652800:6021',    '1572739200:5938',    '1572912000:5787',    '1572998400:5772',    '1573084800:5858' }