Module:Exchange/Kharidian headpiece/Data

return { '1427414400:7',   '1427500800:7',    '1427587200:8',    '1427673600:8',    '1427760000:8',    '1427846400:8',    '1427932800:8',    '1428019200:8',    '1428105600:9',    '1428192000:9',    '1428278400:9',    '1428364800:9',    '1428451200:9',    '1428537600:9',    '1428624000:10',    '1428710400:10',    '1428796800:10',    '1428883200:10',    '1428969600:10',    '1429056000:10',    '1429142400:11',    '1429228800:11',    '1429315200:11',    '1429401600:11',    '1429488000:11',    '1429574400:11',    '1429660800:12',    '1429747200:12',    '1429833600:12',    '1429920000:12',    '1430006400:12',    '1430092800:12',    '1430179200:13',    '1430265600:13',    '1430352000:13',    '1430438400:13',    '1430524800:13',    '1430611200:14',    '1430697600:14',    '1430784000:14',    '1430870400:14',    '1430956800:14',    '1431043200:14',    '1431129600:15',    '1431216000:15',    '1431302400:15',    '1431388800:15',    '1431475200:15',    '1431561600:15',    '1431648000:16',    '1431734400:16',    '1431820800:16',    '1431907200:16',    '1431993600:16',    '1432080000:16',    '1432166400:16',    '1432252800:17',    '1432339200:17',    '1432425600:17',    '1432512000:17',    '1432598400:17',    '1432684800:17',    '1432771200:18',    '1432857600:18',    '1432944000:18',    '1433030400:19',    '1433116800:19',    '1433203200:19',    '1433289600:19',    '1433376000:19',    '1433462400:19',    '1433548800:19',    '1433635200:19',    '1433721600:20',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:21',    '1434153600:21',    '1434240000:21',    '1434326400:21',    '1434412800:23',    '1434499200:23',    '1434585600:23',    '1434672000:23',    '1434758400:25',    '1434844800:25',    '1434931200:25',    '1435017600:25',    '1435104000:27',    '1435190400:27',    '1435276800:27',    '1435363200:27',    '1435449600:28',    '1435536000:28',    '1435622400:28',    '1435708800:28',    '1435795200:30',    '1435881600:30',    '1435968000:30',    '1436054400:30',    '1436140800:32',    '1436227200:32',    '1436313600:32',    '1436400000:32',    '1436486400:34',    '1436572800:34',    '1436659200:34',    '1436745600:34',    '1436832000:36',    '1436918400:36',    '1437004800:36',    '1437091200:36',    '1437177600:38',    '1437264000:38',    '1437350400:38',    '1437436800:38',    '1437523200:40',    '1437609600:40',    '1437696000:40',    '1437782400:42',    '1437868800:42',    '1437955200:42',    '1438041600:42',    '1438128000:44',    '1438214400:44',    '1438300800:44',    '1438387200:44',    '1438473600:44',    '1438560000:44',    '1438646400:47',    '1438732800:47',    '1438819200:47',    '1438905600:50',    '1438992000:50',    '1439078400:50',    '1439164800:50',    '1439251200:52',    '1439337600:52',    '1439424000:52',    '1439510400:52',    '1439596800:54',    '1439683200:54',    '1439769600:54',    '1439856000:54',    '1439942400:54',    '1440028800:57',    '1440115200:57',    '1440201600:57',    '1440288000:57',    '1440374400:58',    '1440460800:58',    '1440547200:58',    '1440633600:58',    '1440720000:58',    '1440806400:60',    '1440892800:60',    '1440979200:60',    '1441065600:60',    '1441152000:60',    '1441238400:62',    '1441324800:62',    '1441411200:62',    '1441497600:62',    '1441584000:62',    '1441670400:66',    '1441756800:66',    '1441843200:66',    '1441929600:66',    '1442016000:66',    '1442102400:69',    '1442188800:69',    '1442275200:69',    '1442361600:69',    '1442448000:69',    '1442534400:73',    '1442620800:73',    '1442707200:73',    '1442793600:73',    '1442880000:73',    '1442966400:73',    '1443052800:76',    '1443139200:76',    '1443225600:76',    '1443398400:76',    '1443484800:76',    '1443571200:79',    '1443657600:79',    '1444089600:83',    '1444176000:83',    '1444262400:83',    '1444348800:83',    '1444435200:87',    '1444521600:87',    '1444608000:87',    '1444694400:87',    '1444780800:87',    '1444867200:91',    '1444953600:91',    '1445040000:91',    '1445126400:91',    '1445212800:91',    '1445299200:96',    '1445385600:96',    '1445558400:96',    '1445644800:96',    '1445731200:95',    '1445817600:95',    '1445904000:95',    '1445990400:95',    '1446163200:100',    '1446249600:100',    '1446336000:100',    '1446422400:100',    '1446508800:100',    '1446595200:100',    '1446681600:105',    '1446768000:105',    '1446854400:105',    '1446940800:105',    '1447027200:105',    '1447113600:105',    '1447200000:111',    '1447286400:111',    '1447372800:111',    '1447459200:111',    '1447545600:111',    '1447632000:111',    '1447718400:116',    '1447804800:116',    '1447891200:116',    '1447977600:116',    '1448064000:116',    '1448150400:116',    '1448236800:118',    '1448323200:118',    '1448409600:118',    '1448496000:118',    '1448582400:118',    '1448668800:118',    '1448755200:121',    '1448841600:121',    '1448928000:121',    '1449014400:121',    '1449100800:121',    '1449187200:125',    '1449273600:125',    '1449360000:125',    '1449446400:125',    '1449532800:125',    '1449619200:130',    '1449705600:130',    '1449792000:130',    '1449878400:130',    '1449964800:136',    '1450051200:136',    '1450137600:136',    '1450224000:136',    '1450310400:141',    '1450396800:141',    '1450483200:141',    '1450569600:141',    '1450656000:148',    '1450742400:148',    '1450828800:148',    '1450915200:148',    '1451001600:153',    '1451088000:153',    '1451174400:153',    '1451260800:153',    '1451347200:159',    '1451433600:159',    '1451520000:159',    '1451606400:159',    '1451692800:166',    '1451779200:166',    '1451865600:166',    '1451952000:170',    '1452038400:170',    '1452124800:170',    '1452211200:170',    '1452297600:177',    '1452384000:177',    '1452470400:177',    '1452556800:177',    '1452643200:183',    '1452729600:183',    '1452816000:183',    '1452902400:183',    '1452988800:191',    '1453075200:191',    '1453161600:191',    '1453248000:191',    '1453334400:199',    '1453420800:199',    '1453507200:199',    '1453593600:199',    '1453680000:199',    '1453766400:206',    '1453852800:206',    '1453939200:206',    '1454025600:206',    '1454112000:211',    '1454198400:211',    '1454284800:211',    '1454371200:211',    '1454457600:211',    '1454544000:221',    '1454630400:221',    '1454716800:221',    '1454803200:221',    '1454889600:229',    '1454976000:229',    '1455062400:229',    '1455148800:229',    '1455235200:238',    '1455321600:238',    '1455408000:238',    '1455494400:238',    '1455580800:248',    '1455667200:248',    '1455753600:248',    '1455840000:248',    '1455926400:248',    '1456012800:259',    '1456099200:259',    '1456185600:259',    '1456272000:259',    '1456358400:268',    '1456444800:268',    '1456531200:268',    '1456617600:268',    '1456704000:277',    '1456790400:277',    '1456876800:277',    '1456963200:277',    '1457049600:277',    '1457136000:290',    '1457222400:290',    '1457308800:290',    '1457395200:290',    '1457481600:299',    '1457568000:299',    '1457654400:299',    '1457740800:299',    '1457827200:298',    '1457913600:298',    '1458000000:298',    '1458086400:298',    '1458172800:291',    '1458259200:291',    '1458345600:291',    '1458432000:291',    '1458518400:300',    '1458604800:300',    '1458691200:300',    '1458777600:300',    '1458864000:300',    '1458950400:312',    '1459036800:312',    '1459123200:312',    '1459209600:317',    '1459296000:317',    '1459382400:317',    '1459468800:317',    '1459555200:317',    '1459641600:328',    '1459728000:328',    '1459814400:328',    '1459900800:338',    '1459987200:338',    '1460073600:338',    '1460160000:338',    '1460246400:350',    '1460332800:350',    '1460419200:350',    '1460505600:350',    '1460592000:361',    '1460678400:361',    '1460764800:361',    '1460851200:361',    '1460937600:356',    '1461024000:356',    '1461110400:356',    '1461196800:356',    '1461283200:365',    '1461369600:365',    '1461456000:365',    '1461542400:365',    '1461628800:374',    '1461715200:374',    '1461801600:374',    '1461888000:374',    '1461974400:376',    '1462060800:376',    '1462147200:376',    '1462233600:376',    '1462320000:382',    '1462406400:382',    '1462492800:382',    '1462579200:382',    '1462665600:372',    '1462752000:372',    '1462838400:372',    '1462924800:372',    '1463011200:377',    '1463097600:377',    '1463184000:377',    '1463270400:390',    '1463356800:390',    '1463443200:390',    '1463529600:390',    '1463616000:402',    '1463702400:402',    '1463961600:416',    '1463961600:416',    '1464048000:416',    '1464134400:416',    '1464220800:429',    '1464307200:429',    '1464393600:429',    '1464480000:429',    '1464566400:433',    '1464652800:433',    '1464739200:433',    '1464825600:428',    '1464912000:428',    '1464998400:428',    '1465084800:432',    '1465171200:432',    '1465257600:432',    '1465344000:432',    '1465430400:442',    '1465516800:442',    '1465603200:442',    '1465689600:426',    '1465776000:426',    '1465862400:426',    '1465948800:424',    '1466035200:424',    '1466121600:424',    '1466208000:402',    '1466294400:402',    '1466380800:402',    '1466467200:381',    '1466553600:381',    '1466640000:381',    '1466726400:363',    '1466812800:363',    '1466899200:363',    '1466985600:363',    '1467072000:359',    '1467158400:359',    '1467244800:359',    '1467331200:358',    '1467417600:358',    '1467504000:358',    '1467590400:365',    '1467676800:365',    '1467763200:365',    '1467849600:377',    '1467936000:377',    '1468022400:377',    '1468108800:380',    '1468195200:380',    '1468281600:380',    '1468368000:393',    '1468454400:393',    '1468540800:393',    '1468627200:397',    '1468713600:397',    '1468800000:397',    '1468886400:391',    '1469318400:398',    '1469404800:398',    '1469491200:398',    '1469577600:408',    '1469664000:408',    '1469750400:408',    '1469836800:408',    '1469923200:408',    '1470009600:408',    '1470096000:408',    '1470182400:408',    '1470268800:402',    '1470355200:402',    '1470441600:402',    '1470528000:402',    '1470614400:406',    '1470700800:406',    '1470787200:406',    '1470873600:406',    '1470960000:408',    '1471046400:408',    '1471132800:408',    '1471219200:408',    '1471305600:408',    '1471392000:413',    '1471478400:413',    '1471564800:413',    '1471651200:413',    '1471737600:413',    '1471824000:427',    '1471910400:427',    '1471996800:427',    '1472083200:427',    '1472169600:427',    '1472256000:432',    '1472428800:432',    '1472688000:428',    '1472774400:428',    '1472860800:428',    '1472947200:428',    '1473033600:439',    '1473120000:439',    '1473206400:439',    '1473292800:439',    '1473379200:439',    '1473465600:439',    '1473552000:439',    '1473638400:439',    '1473724800:439',    '1473811200:439',    '1473897600:439',    '1473984000:439',    '1474070400:443',    '1474156800:443',    '1474243200:443',    '1474329600:443',    '1474416000:443',    '1474502400:443',    '1474588800:459',    '1474675200:459',    '1474761600:459',    '1474848000:459',    '1474934400:459',    '1475020800:459',    '1475107200:468',    '1475193600:468',    '1475280000:468',    '1475366400:468',    '1475452800:468',    '1475539200:468',    '1475625600:475',    '1475712000:475',    '1475798400:475',    '1475884800:475',    '1475971200:475',    '1476057600:471',    '1476144000:471',    '1476230400:471',    '1476316800:471',    '1476403200:471',    '1476489600:479',    '1476576000:479',    '1476662400:479',    '1476748800:479',    '1476835200:477',    '1476921600:477',    '1477008000:477',    '1477094400:477',    '1477180800:477',    '1477267200:463',    '1477353600:463',    '1477440000:463',    '1477526400:463',    '1477612800:463',    '1477699200:439',    '1477785600:439',    '1477872000:439',    '1477958400:439',    '1478044800:439',    '1478131200:417',    '1478217600:417',    '1478304000:417',    '1478390400:417',    '1478476800:417',    '1478563200:417',    '1478649600:417',    '1478736000:417',    '1478822400:417',    '1478908800:417',    '1478995200:425',    '1479081600:425',    '1479168000:425',    '1481155200:431',    '1481241600:431',    '1481328000:438',    '1481414400:438',    '1481500800:438',    '1481587200:438',    '1481673600:448',    '1481760000:448',    '1481846400:448',    '1481932800:448',    '1482019200:443',    '1482105600:443',    '1482192000:443',    '1482278400:443',    '1482364800:420',    '1482451200:420',    '1482537600:420',    '1482624000:420',    '1482710400:420',    '1482796800:420',    '1482883200:420',    '1482969600:414',    '1483056000:414',    '1483142400:414',    '1483228800:414',    '1483315200:413',    '1483401600:413',    '1483488000:413',    '1483574400:397',    '1483660800:397',    '1483747200:397',    '1483833600:397',    '1483920000:377',    '1484006400:377',    '1484092800:377',    '1484179200:377',    '1484265600:377',    '1484352000:377',    '1484438400:377',    '1484524800:377',    '1484611200:377',    '1484697600:377',    '1484784000:377',    '1484870400:379',    '1484956800:379',    '1485043200:379',    '1485129600:379',    '1485561600:389',    '1485648000:389',    '1485734400:395',    '1485820800:395',    '1485907200:395',    '1485993600:393',    '1486080000:393',    '1486166400:393',    '1486252800:393',    '1486339200:396',    '1486425600:396',    '1486512000:396',    '1486598400:396',    '1486684800:404',    '1486771200:404',    '1486857600:404',    '1486944000:405',    '1487030400:405',    '1487116800:405',    '1487203200:405',    '1487289600:405',    '1487462400:405',    '1487548800:405',    '1487635200:407',    '1487721600:407',    '1487808000:407',    '1487894400:407',    '1487980800:414',    '1488067200:414',    '1488153600:414',    '1488240000:414',    '1488326400:428',    '1488412800:428',    '1488499200:428',    '1488585600:428',    '1488672000:413',    '1488758400:413',    '1488844800:413',    '1488931200:413',    '1489017600:397',    '1489104000:397',    '1489190400:397',    '1489276800:395',    '1489363200:395',    '1489449600:395',    '1489536000:395',    '1489622400:395',    '1489708800:395',    '1489795200:395',    '1489881600:375',    '1489968000:375',    '1490054400:375',    '1490140800:369',    '1490227200:369',    '1490313600:369',    '1490400000:369',    '1490486400:372',    '1490572800:372',    '1490659200:372',    '1490745600:372',    '1490832000:374',    '1490918400:374',    '1491004800:374',    '1491091200:374',    '1491177600:373',    '1491264000:373',    '1491350400:373',    '1492041600:380',    '1492128000:380',    '1492214400:380',    '1492300800:380',    '1492387200:361',    '1492473600:361',    '1492560000:361',    '1492646400:342',    '1492732800:342',    '1492819200:342',    '1492905600:342',    '1492992000:330',    '1493078400:330',    '1493164800:330',    '1493251200:330',    '1493337600:315',    '1493424000:315',    '1493510400:315',    '1493596800:322',    '1493683200:322',    '1493769600:322',    '1493856000:322',    '1493942400:314',    '1494028800:314',    '1494115200:314',    '1494201600:314',    '1494288000:313',    '1494374400:313',    '1494460800:313',    '1494547200:313',    '1494633600:314',    '1494720000:314',    '1494806400:314',    '1494892800:314',    '1494979200:307',    '1495065600:307',    '1495152000:307',    '1495238400:307',    '1495324800:310',    '1495411200:310',    '1495497600:310',    '1495584000:310',    '1495670400:317',    '1495756800:317',    '1495843200:317',    '1495929600:317',    '1496016000:320',    '1496102400:320',    '1496188800:320',    '1496275200:320',    '1496361600:311',    '1496448000:311',    '1496534400:311',    '1496620800:311',    '1496793600:314',    '1496880000:319',    '1496966400:319',    '1497052800:319',    '1497139200:319',    '1497225600:303',    '1497312000:303',    '1497398400:303',    '1497484800:292',    '1497571200:292',    '1497657600:292',    '1497744000:292',    '1497830400:292',    '1497916800:292',    '1498003200:292',    '1498089600:297',    '1498176000:297',    '1498262400:297',    '1498348800:297',    '1498435200:297',    '1498521600:291',    '1498608000:291',    '1498694400:291',    '1498780800:291',    '1498867200:292',    '1498953600:292',    '1499040000:292',    '1499126400:292',    '1499212800:300',    '1499299200:300',    '1499385600:300',    '1499472000:300',    '1499558400:300',    '1499990400:304',    '1500076800:297',    '1500163200:297',    '1500249600:297',    '1500336000:297',    '1500422400:292',    '1500508800:292',    '1500595200:292',    '1500681600:292',    '1500768000:295',    '1500854400:295',    '1500940800:295',    '1501027200:295',    '1501113600:293',    '1501200000:293',    '1501286400:293',    '1501372800:293',    '1501459200:294',    '1501545600:294',    '1501632000:294',    '1501718400:294',    '1501804800:294',    '1501891200:298',    '1501977600:298',    '1502064000:298',    '1502323200:294',    '1502409600:294',    '1502496000:291',    '1502582400:291',    '1502668800:291',    '1502755200:291',    '1502841600:277',    '1503014400:277',    '1503100800:277',    '1503187200:277',    '1503273600:263',    '1503360000:263',    '1503446400:263',    '1503532800:263',    '1503619200:249',    '1503705600:249',    '1503792000:249',    '1503878400:249',    '1503964800:240',    '1504051200:240',    '1504137600:240',    '1504224000:240',    '1504310400:240',    '1504396800:242',    '1504483200:242',    '1504569600:242',    '1504656000:242',    '1504742400:245',    '1504828800:245',    '1504915200:245',    '1505001600:245',    '1505088000:247',    '1505174400:247',    '1505260800:247',    '1505347200:247',    '1505433600:234',    '1505520000:234',    '1505606400:234',    '1505692800:234',    '1505865600:238',    '1505952000:238',    '1506038400:238',    '1506124800:238',    '1506211200:240',    '1506297600:240',    '1506384000:240',    '1506470400:240',    '1506556800:244',    '1506643200:244',    '1506729600:244',    '1506816000:244',    '1506902400:244',    '1506988800:249',    '1507075200:249',    '1507161600:249',    '1507248000:249',    '1507334400:249',    '1507420800:248',    '1507507200:248',    '1507593600:248',    '1507680000:248',    '1507766400:248',    '1507852800:240',    '1507939200:240',    '1508025600:240',    '1508112000:240',    '1508198400:240',    '1508284800:234',    '1508371200:234',    '1508457600:234',    '1508544000:234',    '1508630400:234',    '1508716800:222',    '1508803200:222',    '1508889600:222',    '1508976000:222',    '1509062400:222',    '1509148800:210',    '1509235200:210',    '1509321600:210',    '1509408000:210',    '1509494400:210',    '1509580800:199',    '1509667200:199',    '1509753600:199',    '1509840000:199',    '1509926400:190',    '1510012800:190',    '1510099200:190',    '1510185600:190',    '1510272000:190',    '1510358400:193',    '1510444800:193',    '1510531200:193',    '1510617600:193',    '1510704000:193',    '1510790400:196',    '1510876800:196',    '1510963200:196',    '1511049600:196',    '1511136000:198',    '1511222400:198',    '1511308800:198',    '1511395200:198',    '1511481600:198',    '1511568000:204',    '1511654400:204',    '1511740800:204',    '1511827200:204',    '1511913600:204',    '1512000000:206',    '1512086400:206',    '1512172800:206',    '1512259200:206',    '1512345600:206',    '1512432000:208',    '1512518400:208',    '1512604800:208',    '1512691200:208',    '1512777600:208',    '1512864000:213',    '1512950400:213',    '1513036800:213',    '1513123200:213',    '1513296000:209',    '1513382400:209',    '1513468800:209',    '1513555200:209',    '1513641600:208',    '1513728000:208',    '1513814400:208',    '1513900800:208',    '1513987200:207',    '1514073600:207',    '1514160000:207',    '1514246400:207',    '1514332800:207',    '1514419200:204',    '1514505600:204',    '1514592000:204',    '1514678400:204',    '1514764800:208',    '1514851200:208',    '1514937600:208',    '1515024000:208',    '1515110400:214',    '1515196800:214',    '1515283200:214',    '1515369600:214',    '1515456000:205',    '1515542400:205',    '1515628800:205',    '1515715200:205',    '1515801600:208',    '1515888000:208',    '1515974400:208',    '1516060800:208',    '1516147200:211',    '1516233600:211',    '1516320000:211',    '1516406400:211',    '1516492800:207',    '1516579200:207',    '1516665600:207',    '1516752000:207',    '1516924800:198',    '1517011200:198',    '1517097600:196',    '1517184000:196',    '1517270400:201',    '1517443200:201',    '1517529600:209',    '1517616000:209',    '1517702400:212',    '1517788800:212',    '1517875200:218',    '1517961600:218',    '1518048000:222',    '1518134400:222',    '1518220800:222',    '1518307200:224',    '1518393600:224',    '1518480000:224',    '1518566400:224',    '1518652800:219',    '1518739200:219',    '1518825600:219',    '1518912000:222',    '1518998400:222',    '1519084800:222',    '1519171200:222',    '1519257600:230',    '1519344000:230',    '1519430400:230',    '1519516800:222',    '1519603200:222',    '1519689600:221',    '1519776000:221',    '1519862400:227',    '1519948800:227',    '1520035200:232',    '1520121600:232',    '1520208000:232',    '1520294400:231',    '1520380800:231',    '1520467200:226',    '1520553600:226',    '1520640000:226',    '1520726400:234',    '1520726400:234',    '1520812800:234',    '1520899200:245',    '1520985600:245',    '1521072000:252',    '1521158400:252',    '1521244800:252',    '1521331200:262',    '1521417600:262',    '1521504000:262',    '1521590400:273',    '1521676800:273',    '1521849600:282',    '1521936000:282',    '1522022400:289',    '1522108800:289',    '1522195200:298',    '1522281600:298',    '1522368000:301',    '1522454400:301',    '1522540800:301',    '1522627200:308',    '1522713600:308',    '1522800000:292',    '1522886400:292',    '1522972800:292',    '1523059200:301',    '1523145600:301',    '1523232000:301',    '1523318400:305',    '1523404800:305',    '1523491200:305',    '1523577600:301',    '1523664000:301',    '1523750400:301',    '1523836800:309',    '1523923200:309',    '1524009600:309',    '1524096000:308',    '1524182400:308',    '1524268800:308',    '1524355200:307',    '1524441600:307',    '1524528000:307',    '1524614400:307',    '1524700800:307',    '1524787200:307',    '1524873600:314',    '1524960000:314',    '1525046400:323',    '1525132800:323',    '1525219200:323',    '1525478400:325',    '1525564800:317',    '1525651200:317',    '1525737600:317',    '1525824000:319',    '1525910400:319',    '1525996800:327',    '1526083200:327',    '1526169600:327',    '1526256000:326',    '1526342400:326',    '1526428800:326',    '1526515200:323',    '1526601600:323',    '1526688000:325',    '1526774400:325',    '1526860800:329',    '1526947200:329',    '1527033600:329',    '1527120000:331',    '1527206400:331',    '1527292800:331',    '1527379200:327',    '1527465600:327',    '1527552000:331',    '1527638400:331',    '1527724800:335',    '1527811200:335',    '1527897600:318',    '1527984000:318',    '1528070400:318',    '1528156800:325',    '1528243200:325',    '1528329600:330',    '1528416000:330',    '1528502400:330',    '1528588800:335',    '1528675200:335',    '1528761600:345',    '1528848000:345',    '1528934400:348',    '1529020800:348',    '1529107200:353',    '1529193600:353',    '1529280000:365',    '1529366400:365',    '1529452800:360',    '1529539200:360',    '1529625600:360',    '1529712000:343',    '1529798400:343',    '1529884800:343',    '1529971200:332',    '1530057600:332',    '1530144000:332',    '1530230400:337',    '1530316800:337',    '1530403200:339',    '1530489600:339',    '1530576000:339',    '1530662400:339',    '1530748800:339',    '1530835200:339',    '1530921600:336',    '1531008000:336',    '1531094400:336',    '1531180800:346',    '1531267200:346',    '1531353600:350',    '1531440000:350',    '1531526400:350',    '1531612800:361',    '1531699200:361',    '1531785600:361',    '1531872000:370',    '1531958400:370',    '1532044800:370',    '1532131200:372',    '1532217600:372',    '1532304000:377',    '1532390400:377',    '1532476800:385',    '1532563200:385',    '1532649600:396',    '1532736000:396',    '1532822400:410',    '1532908800:410',    '1532995200:401',    '1533081600:401',    '1533168000:396',    '1533254400:396',    '1533340800:386',    '1533427200:386',    '1533513600:381',    '1533600000:381',    '1533686400:373',    '1533772800:358',    '1533859200:358',    '1533945600:358',    '1534032000:358',    '1534118400:358',    '1534291200:364',    '1534464000:346',    '1534550400:328',    '1534636800:328',    '1534723200:336',    '1534809600:336',    '1534896000:336',    '1534982400:320',    '1535068800:320',    '1535155200:311',    '1535241600:311',    '1535328000:311',    '1535414400:311',    '1535500800:306',    '1535587200:306',    '1535673600:296',    '1535760000:296',    '1535846400:289',    '1535932800:289',    '1536019200:279',    '1536105600:279',    '1536192000:281',    '1536278400:281',    '1536364800:286',    '1536451200:286',    '1536537600:286',    '1536624000:286',    '1536710400:276',    '1536796800:276',    '1536883200:278',    '1536969600:278',    '1537056000:269',    '1537142400:269',    '1537228800:269',    '1537315200:255',    '1537401600:255',    '1537488000:249',    '1537574400:249',    '1537660800:237',    '1537747200:237',    '1537833600:225',    '1537920000:225',    '1538006400:213',    '1538092800:213',    '1538179200:202',    '1538265600:202',    '1538352000:192',    '1538438400:192',    '1542672000:257',    '1542844800:253',    '1542931200:257',    '1543104000:266',    '1543190400:271',    '1543276800:271',    '1543363200:262',    '1543449600:257',    '1543536000:262',    '1543622400:262',    '1543708800:256',    '1543795200:243',    '1543881600:243',    '1543968000:239',    '1544054400:233',    '1544140800:232',    '1544227200:232',    '1544313600:225',    '1544400000:225',    '1544486400:218',    '1544572800:218',    '1544659200:211',    '1544745600:214',    '1544832000:216',    '1544918400:207',    '1545004800:196',    '1545091200:196',    '1545177600:188',    '1545264000:187',    '1545350400:187',    '1545436800:178',    '1545523200:178',    '1545609600:173',    '1545696000:182',    '1545782400:182',    '1545868800:189',    '1545955200:195',    '1546041600:195',    '1546128000:200',    '1546300800:198',    '1546387200:198',    '1546473600:199',    '1546560000:194',    '1546646400:194',    '1546732800:201',    '1546819200:205',    '1546905600:205',    '1546992000:209',    '1547078400:209',    '1547164800:217',    '1547251200:217',    '1547337600:227',    '1547424000:235',    '1547510400:235',    '1547596800:237',    '1547683200:228',    '1547769600:221',    '1547856000:219',    '1548028800:218',    '1548115200:218',    '1548201600:225',    '1548460800:229',    '1548547200:237',    '1548633600:247',    '1548720000:248',    '1548806400:248',    '1548892800:248',    '1548979200:248',    '1549065600:258',    '1549152000:258',    '1549238400:259',    '1549324800:259',    '1549411200:263',    '1549497600:263',    '1549584000:267',    '1549670400:267',    '1549756800:272',    '1549843200:270',    '1549929600:276',    '1550016000:276',    '1550102400:273',    '1550188800:273',    '1550275200:280',    '1550361600:280',    '1550448000:281',    '1550534400:288',    '1550620800:288',    '1550707200:282',    '1550793600:282',    '1550880000:282',    '1550966400:273',    '1551052800:269',    '1551139200:270',    '1551225600:270',    '1551312000:269',    '1551398400:269',    '1551484800:259',    '1551571200:259',    '1551657600:254',    '1551744000:242',    '1551830400:242',    '1551916800:254',    '1552003200:254',    '1552089600:262',    '1552176000:262',    '1552262400:265',    '1552348800:270',    '1552435200:264',    '1552521600:264',    '1552608000:268',    '1552694400:268',    '1552780800:267',    '1552867200:271',    '1552953600:271',    '1553040000:262',    '1553212800:273',    '1553472000:278',    '1553644800:278',    '1553731200:278',    '1553817600:288',    '1554076800:309',    '1554249600:316',    '1554336000:316',    '1554595200:316',    '1554681600:316',    '1554768000:316',    '1555113600:324',    '1555286400:317',    '1555372800:317',    '1555632000:314',    '1555718400:314',    '1555891200:315',    '1555977600:308',    '1556150400:313',    '1556323200:316',    '1556409600:316',    '1556496000:304',    '1556582400:304',    '1556755200:307',    '1557187200:294',    '1557273600:294',    '1557360000:298',    '1557446400:298',    '1557878400:296',    '1557964800:303',    '1558224000:288',    '1558310400:288',    '1558483200:296',    '1558828800:309',    '1558915200:318',    '1559001600:333',    '1559088000:333',    '1559174400:336',    '1559260800:336',    '1559347200:337',    '1559433600:337',    '1559520000:348',    '1559606400:348',    '1559692800:348',    '1559779200:348',    '1559865600:342',    '1559952000:342',    '1560038400:343',    '1560124800:343',    '1560211200:340',    '1560297600:340',    '1560384000:341',    '1560470400:341',    '1560556800:338',    '1560643200:338',    '1560729600:337',    '1560816000:337',    '1560902400:320',    '1560988800:320',    '1561075200:304',    '1561161600:304',    '1561248000:304',    '1561334400:291',    '1561420800:291',    '1561507200:292',    '1561593600:292',    '1561680000:290',    '1561766400:290',    '1561852800:276',    '1561939200:276',    '1562025600:276',    '1562112000:276',    '1562198400:284',    '1562284800:284',    '1562371200:295',    '1562457600:295',    '1562544000:299',    '1562630400:299',    '1562716800:294',    '1562803200:294',    '1562889600:293',    '1562976000:293',    '1563062400:288',    '1563148800:287',    '1563235200:287',    '1563321600:287',    '1563408000:288',    '1563494400:288',    '1563580800:288',    '1563667200:285',    '1563753600:285',    '1563840000:273',    '1563926400:273' }