Module:Exchange/Black chinchompa/Data

return { '1427414400:1924',   '1427500800:1831',    '1427587200:1831',    '1427673600:1745',    '1427760000:1745',    '1427846400:1675',    '1427932800:1675',    '1428019200:1736',    '1428105600:1736',    '1428192000:1783',    '1428278400:1783',    '1428364800:1848',    '1428451200:1848',    '1428537600:1836',    '1428624000:1836',    '1428710400:1827',    '1428796800:1827',    '1428883200:1852',    '1428969600:1852',    '1429056000:1921',    '1429142400:1921',    '1429228800:1968',    '1429315200:1968',    '1429401600:1981',    '1429488000:1981',    '1429574400:1911',    '1429660800:1911',    '1429747200:1819',    '1429833600:1819',    '1429920000:1781',    '1430006400:1781',    '1430092800:1795',    '1430179200:1795',    '1430265600:1798',    '1430352000:1798',    '1430438400:1851',    '1430524800:1851',    '1430611200:1910',    '1430697600:1910',    '1430784000:1883',    '1430870400:1883',    '1430956800:1894',    '1431043200:1894',    '1431129600:1943',    '1431216000:1943',    '1431302400:1927',    '1431388800:1927',    '1431475200:1920',    '1431561600:1920',    '1431648000:1940',    '1431734400:1940',    '1431820800:1940',    '1431907200:1917',    '1431993600:1917',    '1432080000:1920',    '1432166400:1920',    '1432252800:1920',    '1432339200:1909',    '1432425600:1909',    '1432512000:1930',    '1432598400:1930',    '1432684800:1934',    '1432771200:1934',    '1432857600:1940',    '1432944000:1940',    '1433030400:1954',    '1433116800:1954',    '1433203200:2034',    '1433289600:2034',    '1433376000:2103',    '1433462400:2103',    '1433548800:2169',    '1433635200:2243',    '1433721600:2243',    '1433808000:2237',    '1433894400:2248',    '1433980800:2241',    '1434067200:2241',    '1434153600:2229',    '1434240000:2164',    '1434326400:2164',    '1434412800:2070',    '1434499200:1976',    '1434585600:1976',    '1434672000:1965',    '1434758400:1965',    '1434844800:2004',    '1434931200:2004',    '1435017600:1954',    '1435104000:1954',    '1435190400:1944',    '1435276800:1944',    '1435363200:1981',    '1435449600:1981',    '1435536000:1999',    '1435622400:1999',    '1435708800:1963',    '1435795200:1985',    '1435881600:1985',    '1435968000:2004',    '1436054400:2004',    '1436140800:1961',    '1436227200:1961',    '1436313600:1932',    '1436400000:1858',    '1436486400:1858',    '1436572800:1799',    '1436659200:1799',    '1436745600:1743',    '1436832000:1679',    '1436918400:1698',    '1437004800:1762',    '1437091200:1762',    '1437177600:1779',    '1437264000:1779',    '1437350400:1758',    '1437436800:1758',    '1437523200:1758',    '1437609600:1711',    '1437696000:1711',    '1437782400:1731',    '1437868800:1731',    '1437955200:1777',    '1438041600:1747',    '1438128000:1747',    '1438214400:1736',    '1438300800:1736',    '1438387200:1723',    '1438473600:1723',    '1438560000:1726',    '1438646400:1726',    '1438732800:1774',    '1438819200:1832',    '1438905600:1832',    '1438992000:1834',    '1439078400:1817',    '1439164800:1788',    '1439251200:1804',    '1439337600:1819',    '1439424000:1819',    '1439510400:1819',    '1439596800:1844',    '1439683200:1844',    '1439769600:1839',    '1439856000:1839',    '1439942400:1796',    '1440028800:1796',    '1440115200:1781',    '1440201600:1781',    '1440288000:1838',    '1440374400:1838',    '1440460800:1877',    '1440547200:1877',    '1440633600:1877',    '1440720000:1937',    '1440806400:1937',    '1440892800:1951',    '1440979200:1951',    '1441065600:1855',    '1441152000:1855',    '1441238400:1855',    '1441324800:1842',    '1441411200:1842',    '1441497600:1915',    '1441584000:1915',    '1441670400:1905',    '1441756800:1905',    '1441843200:1940',    '1441929600:1940',    '1442016000:1970',    '1442102400:1970',    '1442188800:1897',    '1442275200:1897',    '1442361600:1896',    '1442448000:1896',    '1442534400:1953',    '1442620800:1953',    '1442707200:2036',    '1442793600:2036',    '1442880000:2036',    '1442966400:2032',    '1443052800:2032',    '1443139200:2032',    '1443225600:2040',    '1443398400:2040',    '1443484800:2071',    '1443571200:2071',    '1443657600:2137',    '1444089600:2159',    '1444176000:2159',    '1444262400:2159',    '1444348800:2098',    '1444435200:2098',    '1444521600:2098',    '1444608000:2074',    '1444694400:2074',    '1444780800:2074',    '1444867200:2097',    '1444953600:2097',    '1445040000:2092',    '1445126400:2092',    '1445212800:2092',    '1445299200:2055',    '1445385600:2055',    '1445558400:2021',    '1445644800:2021',    '1445731200:2099',    '1445817600:2099',    '1445904000:2134',    '1445990400:2134',    '1446076800:2134',    '1446163200:2224',    '1446249600:2224',    '1446336000:2224',    '1446422400:2252',    '1446508800:2252',    '1446595200:2252',    '1446681600:2234',    '1446768000:2234',    '1446854400:2234',    '1446940800:2253',    '1447027200:2253',    '1447113600:2253',    '1447200000:2253',    '1447286400:2304',    '1447372800:2304',    '1447459200:2304',    '1447545600:2304',    '1447632000:2413',    '1447718400:2413',    '1447804800:2413',    '1447891200:2487',    '1447977600:2487',    '1448064000:2441',    '1448150400:2441',    '1448236800:2441',    '1448323200:2394',    '1448409600:2394',    '1448496000:2413',    '1448582400:2413',    '1448668800:2413',    '1448755200:2518',    '1448841600:2518',    '1448928000:2512',    '1449014400:2512',    '1449100800:2512',    '1449187200:2498',    '1449273600:2498',    '1449360000:2498',    '1449446400:2471',    '1449532800:2471',    '1449619200:2471',    '1449705600:2468',    '1449792000:2468',    '1449878400:2478',    '1449964800:2478',    '1450051200:2462',    '1450137600:2462',    '1450224000:2462',    '1450310400:2453',    '1450396800:2453',    '1450483200:2453',    '1450569600:2454',    '1450656000:2454',    '1450742400:2426',    '1450828800:2426',    '1450915200:2389',    '1451001600:2389',    '1451088000:2389',    '1451174400:2363',    '1451260800:2363',    '1451347200:2287',    '1451433600:2287',    '1451520000:2277',    '1451606400:2277',    '1451692800:2277',    '1451779200:2288',    '1451865600:2288',    '1451952000:2255',    '1452038400:2255',    '1452124800:2273',    '1452211200:2273',    '1452297600:2253',    '1452384000:2253',    '1452470400:2234',    '1452556800:2234',    '1452643200:2239',    '1452729600:2239',    '1452816000:2337',    '1452902400:2337',    '1452988800:2425',    '1453075200:2425',    '1453161600:2358',    '1453248000:2358',    '1453334400:2383',    '1453420800:2383',    '1453507200:2382',    '1453593600:2382',    '1453680000:2382',    '1453766400:2386',    '1453852800:2386',    '1453939200:2386',    '1454025600:2386',    '1454112000:2338',    '1454198400:2338',    '1454284800:2317',    '1454371200:2317',    '1454457600:2308',    '1454544000:2308',    '1454630400:2336',    '1454716800:2336',    '1454803200:2374',    '1454889600:2374',    '1454976000:2374',    '1455062400:2405',    '1455148800:2405',    '1455235200:2489',    '1455321600:2489',    '1455408000:2554',    '1455494400:2554',    '1455580800:2445',    '1455667200:2445',    '1455753600:2394',    '1455840000:2394',    '1455926400:2338',    '1456012800:2338',    '1456099200:2343',    '1456185600:2343',    '1456272000:2411',    '1456358400:2411',    '1456444800:2521',    '1456531200:2521',    '1456617600:2527',    '1456704000:2527',    '1456790400:2400',    '1456876800:2400',    '1456963200:2309',    '1457049600:2309',    '1457136000:2383',    '1457222400:2383',    '1457308800:2473',    '1457395200:2473',    '1457481600:2473',    '1457568000:2550',    '1457654400:2550',    '1457740800:2667',    '1457827200:2667',    '1457913600:2712',    '1458000000:2712',    '1458086400:2614',    '1458172800:2614',    '1458259200:2648',    '1458345600:2648',    '1458432000:2770',    '1458518400:2770',    '1458604800:2851',    '1458691200:2851',    '1458777600:2976',    '1458864000:2976',    '1458950400:3070',    '1459036800:3070',    '1459123200:2991',    '1459209600:2991',    '1459296000:2913',    '1459382400:2913',    '1459468800:2913',    '1459555200:2923',    '1459641600:2923',    '1459728000:2970',    '1459814400:2970',    '1459900800:3080',    '1459987200:3080',    '1460073600:2981',    '1460160000:2981',    '1460246400:2923',    '1460332800:2923',    '1460419200:2861',    '1460505600:2861',    '1460592000:2863',    '1460678400:2863',    '1460764800:2840',    '1460851200:2840',    '1460937600:2860',    '1461024000:2860',    '1461110400:2825',    '1461196800:2825',    '1461283200:2797',    '1461369600:2797',    '1461456000:2797',    '1461542400:2826',    '1461628800:2826',    '1461715200:2714',    '1461801600:2714',    '1461888000:2735',    '1461974400:2735',    '1462060800:2708',    '1462147200:2708',    '1462233600:2646',    '1462320000:2646',    '1462406400:2609',    '1462492800:2609',    '1462579200:2643',    '1462665600:2643',    '1462752000:2658',    '1462838400:2658',    '1462924800:2762',    '1463011200:2762',    '1463097600:2648',    '1463184000:2648',    '1463270400:2672',    '1463356800:2672',    '1463443200:2703',    '1463529600:2703',    '1463616000:2674',    '1463702400:2674',    '1463961600:2767',    '1463961600:2767',    '1464048000:2767',    '1464134400:2770',    '1464220800:2770',    '1464307200:2795',    '1464393600:2773',    '1464480000:2773',    '1464566400:2796',    '1464652800:2796',    '1464739200:2747',    '1464825600:2747',    '1464912000:2720',    '1464998400:2720',    '1465084800:2734',    '1465171200:2734',    '1465257600:2730',    '1465344000:2730',    '1465430400:2698',    '1465516800:2698',    '1465603200:2677',    '1465689600:2677',    '1465776000:2687',    '1465862400:2687',    '1465948800:2682',    '1466035200:2682',    '1466121600:2682',    '1466208000:2712',    '1466294400:2712',    '1466380800:2735',    '1466467200:2735',    '1466553600:2706',    '1466640000:2706',    '1466726400:2675',    '1466812800:2675',    '1466899200:2660',    '1466985600:2660',    '1467072000:2660',    '1467158400:2622',    '1467244800:2622',    '1467331200:2578',    '1467417600:2578',    '1467504000:2568',    '1467590400:2568',    '1467676800:2561',    '1467763200:2561',    '1467849600:2577',    '1467936000:2577',    '1468022400:2635',    '1468108800:2635',    '1468195200:2650',    '1468281600:2650',    '1468368000:2652',    '1468454400:2652',    '1468540800:2601',    '1468627200:2601',    '1468713600:2549',    '1468800000:2549',    '1468886400:2504',    '1469318400:2517',    '1469404800:2499',    '1469491200:2499',    '1469577600:2499',    '1469664000:2441',    '1469750400:2441',    '1469836800:2424',    '1469923200:2424',    '1470009600:2424',    '1470096000:2406',    '1470182400:2406',    '1470268800:2399',    '1470355200:2399',    '1470441600:2399',    '1470528000:2465',    '1470614400:2465',    '1470700800:2465',    '1470787200:2427',    '1470873600:2427',    '1470960000:2427',    '1471046400:2457',    '1471132800:2457',    '1471219200:2457',    '1471305600:2510',    '1471392000:2510',    '1471478400:2510',    '1471564800:2512',    '1471651200:2512',    '1471737600:2499',    '1471824000:2499',    '1471910400:2455',    '1471996800:2455',    '1472083200:2385',    '1472169600:2385',    '1472256000:2385',    '1472428800:2349',    '1472688000:2319',    '1472774400:2394',    '1472860800:2394',    '1472947200:2394',    '1473033600:2429',    '1473120000:2429',    '1473206400:2429',    '1473292800:2443',    '1473379200:2443',    '1473465600:2443',    '1473552000:2380',    '1473638400:2380',    '1473724800:2380',    '1473811200:2374',    '1473897600:2374',    '1473984000:2374',    '1474070400:2393',    '1474156800:2393',    '1474243200:2393',    '1474329600:2473',    '1474416000:2473',    '1474502400:2473',    '1474588800:2461',    '1474675200:2461',    '1474761600:2461',    '1474848000:2496',    '1474934400:2496',    '1475020800:2496',    '1475107200:2473',    '1475193600:2473',    '1475280000:2473',    '1475366400:2409',    '1475452800:2409',    '1475539200:2409',    '1475625600:2345',    '1475712000:2345',    '1475798400:2345',    '1475884800:2348',    '1475971200:2348',    '1476057600:2398',    '1476144000:2398',    '1476230400:2398',    '1476316800:2446',    '1476403200:2446',    '1476489600:2537',    '1476576000:2537',    '1476662400:2537',    '1476748800:2617',    '1476835200:2617',    '1476921600:2617',    '1477008000:2653',    '1477094400:2653',    '1477180800:2655',    '1477267200:2655',    '1477353600:2656',    '1477440000:2656',    '1477526400:2710',    '1477612800:2710',    '1477699200:2710',    '1477785600:2785',    '1477872000:2785',    '1477958400:2706',    '1478044800:2706',    '1478131200:2706',    '1478217600:2704',    '1478304000:2704',    '1478390400:2724',    '1478476800:2724',    '1478563200:2748',    '1478649600:2748',    '1478736000:2647',    '1478822400:2647',    '1478908800:2647',    '1478995200:2599',    '1479081600:2599',    '1479168000:2599',    '1479254400:2600',    '1481155200:2551',    '1481241600:2531',    '1481328000:2531',    '1481414400:2518',    '1481500800:2518',    '1481587200:2524',    '1481673600:2524',    '1481760000:2515',    '1481846400:2515',    '1481932800:2515',    '1482019200:2575',    '1482105600:2575',    '1482192000:2575',    '1482278400:2612',    '1482364800:2612',    '1482451200:2582',    '1482537600:2582',    '1482624000:2631',    '1482710400:2631',    '1482796800:2623',    '1482883200:2623',    '1482969600:2598',    '1483056000:2598',    '1483142400:2580',    '1483228800:2580',    '1483315200:2569',    '1483401600:2565',    '1483488000:2565',    '1483574400:2486',    '1483660800:2486',    '1483747200:2369',    '1483833600:2335',    '1483920000:2335',    '1484006400:2402',    '1484092800:2402',    '1484179200:2518',    '1484265600:2542',    '1484352000:2542',    '1484438400:2596',    '1484524800:2596',    '1484611200:2645',    '1484697600:2645',    '1484784000:2748',    '1484870400:2748',    '1484956800:2738',    '1485043200:2738',    '1485129600:2692',    '1485216000:2692',    '1485561600:2822',    '1485648000:2767',    '1485734400:2767',    '1485820800:2739',    '1485907200:2739',    '1485993600:2695',    '1486080000:2695',    '1486166400:2624',    '1486252800:2624',    '1486339200:2603',    '1486425600:2603',    '1486512000:2657',    '1486598400:2657',    '1486684800:2633',    '1486771200:2626',    '1486857600:2626',    '1486944000:2619',    '1487030400:2619',    '1487116800:2586',    '1487203200:2586',    '1487289600:2615',    '1487462400:2615',    '1487548800:2644',    '1487635200:2644',    '1487721600:2662',    '1487808000:2662',    '1487894400:2662',    '1487980800:2568',    '1488067200:2568',    '1488153600:2590',    '1488240000:2590',    '1488326400:2637',    '1488412800:2637',    '1488499200:2675',    '1488585600:2675',    '1488672000:2734',    '1488758400:2734',    '1488844800:2787',    '1488931200:2787',    '1489017600:2837',    '1489104000:2837',    '1489190400:2840',    '1489276800:2840',    '1489363200:2829',    '1489449600:2829',    '1489536000:2824',    '1489622400:2824',    '1489708800:2777',    '1489795200:2777',    '1489881600:2661',    '1489968000:2629',    '1490054400:2629',    '1490140800:2674',    '1490227200:2674',    '1490313600:2652',    '1490400000:2652',    '1490486400:2662',    '1490572800:2662',    '1490659200:2699',    '1490745600:2699',    '1490832000:2757',    '1490918400:2757',    '1491004800:2865',    '1491091200:2865',    '1491177600:2972',    '1491264000:2944',    '1491350400:2944',    '1492041600:2975',    '1492128000:2885',    '1492214400:2885',    '1492300800:2841',    '1492387200:2809',    '1492473600:2809',    '1492560000:2744',    '1492646400:2744',    '1492732800:2780',    '1492819200:2780',    '1492905600:2760',    '1492992000:2760',    '1493078400:2764',    '1493164800:2757',    '1493251200:2757',    '1493337600:2747',    '1493424000:2747',    '1493510400:2810',    '1493596800:2810',    '1493683200:2904',    '1493769600:2904',    '1493856000:2816',    '1493942400:2816',    '1494028800:2795',    '1494115200:2795',    '1494201600:2814',    '1494288000:2814',    '1494374400:2785',    '1494460800:2785',    '1494547200:2850',    '1494633600:2850',    '1494720000:2887',    '1494806400:2887',    '1494892800:2870',    '1494979200:2870',    '1495065600:2803',    '1495152000:2803',    '1495238400:2793',    '1495324800:2769',    '1495411200:2769',    '1495497600:2799',    '1495584000:2799',    '1495670400:2806',    '1495756800:2806',    '1495843200:2878',    '1495929600:2878',    '1496016000:2845',    '1496102400:2845',    '1496188800:2913',    '1496275200:2913',    '1496361600:2951',    '1496448000:2951',    '1496534400:2838',    '1496620800:2856',    '1496707200:2856',    '1496793600:2863',    '1496880000:2863',    '1496966400:2847',    '1497052800:2847',    '1497139200:2865',    '1497225600:2869',    '1497312000:2869',    '1497398400:2857',    '1497484800:2857',    '1497571200:2815',    '1497657600:2815',    '1497744000:2816',    '1497830400:2825',    '1497916800:2825',    '1498003200:2823',    '1498089600:2823',    '1498176000:2820',    '1498262400:2820',    '1498348800:2769',    '1498435200:2769',    '1498521600:2760',    '1498608000:2760',    '1498694400:2730',    '1498780800:2730',    '1498953600:2680',    '1499040000:2680',    '1499126400:2648',    '1499212800:2648',    '1499299200:2642',    '1499385600:2642',    '1499472000:2627',    '1499558400:2627',    '1499990400:2621',    '1500076800:2637',    '1500163200:2637',    '1500249600:2653',    '1500336000:2653',    '1500422400:2686',    '1500508800:2686',    '1500595200:2690',    '1500681600:2690',    '1500768000:2747',    '1500854400:2747',    '1500940800:2782',    '1501027200:2782',    '1501113600:2782',    '1501200000:2782',    '1501286400:2740',    '1501372800:2740',    '1501459200:2766',    '1501545600:2766',    '1501632000:2759',    '1501718400:2770',    '1501804800:2770',    '1501891200:2787',    '1501977600:2787',    '1502064000:2787',    '1502150400:2772',    '1502236800:2772',    '1502323200:2772',    '1502409600:2772',    '1502496000:2787',    '1502582400:2787',    '1502668800:2789',    '1502755200:2789',    '1502841600:2805',    '1502928000:2805',    '1503014400:2873',    '1503100800:2873',    '1503187200:3008',    '1503273600:3105',    '1503360000:3105',    '1503446400:3040',    '1503532800:3040',    '1503619200:2995',    '1503705600:2995',    '1503792000:2956',    '1503878400:2956',    '1503964800:2969',    '1504051200:2969',    '1504137600:2982',    '1504224000:2982',    '1504310400:2982',    '1504396800:2982',    '1504483200:2982',    '1504569600:2981',    '1504656000:2981',    '1504742400:3000',    '1504828800:3000',    '1504915200:2985',    '1505001600:2983',    '1505088000:2978',    '1505174400:2978',    '1505260800:2937',    '1505347200:2937',    '1505433600:2917',    '1505520000:2917',    '1505606400:2894',    '1505692800:2867',    '1505779200:2867',    '1505865600:2854',    '1505952000:2854',    '1506124800:2812',    '1506211200:2778',    '1506297600:2778',    '1506384000:2691',    '1506470400:2691',    '1506556800:2714',    '1506643200:2714',    '1506729600:2787',    '1506816000:2787',    '1506902400:2840',    '1506988800:2840',    '1507075200:2790',    '1507161600:2790',    '1507248000:2803',    '1507334400:2803',    '1507420800:2815',    '1507507200:2815',    '1507593600:2794',    '1507680000:2794',    '1507766400:2775',    '1507852800:2775',    '1507939200:2846',    '1508025600:2846',    '1508112000:2885',    '1508198400:2885',    '1508284800:2892',    '1508371200:2892',    '1508457600:2890',    '1508544000:2890',    '1508630400:2850',    '1508716800:2855',    '1508803200:2855',    '1508889600:2882',    '1508976000:2904',    '1509062400:2904',    '1509148800:2871',    '1509235200:2871',    '1509321600:2886',    '1509408000:2886',    '1509494400:2928',    '1509580800:2928',    '1509667200:2966',    '1509753600:2966',    '1509840000:2911',    '1509926400:2911',    '1510012800:2908',    '1510099200:2908',    '1510185600:2894',    '1510272000:2865',    '1510358400:2865',    '1510444800:2799',    '1510531200:2750',    '1510617600:2750',    '1510704000:2692',    '1510790400:2692',    '1510876800:2725',    '1510963200:2725',    '1511049600:2727',    '1511136000:2784',    '1511222400:2784',    '1511308800:2798',    '1511395200:2798',    '1511481600:2766',    '1511568000:2766',    '1511654400:2751',    '1511740800:2751',    '1511827200:2715',    '1511913600:2691',    '1512000000:2691',    '1512086400:2673',    '1512172800:2699',    '1512259200:2699',    '1512345600:2669',    '1512432000:2669',    '1512518400:2619',    '1512604800:2619',    '1512691200:2640',    '1512777600:2640',    '1512864000:2650',    '1512950400:2656',    '1513036800:2656',    '1513123200:2636',    '1513209600:2636',    '1513296000:2590',    '1513382400:2509',    '1513468800:2509',    '1513555200:2528',    '1513641600:2605',    '1513728000:2605',    '1513814400:2625',    '1513900800:2638',    '1513987200:2638',    '1514073600:2622',    '1514160000:2622',    '1514246400:2605',    '1514332800:2592',    '1514419200:2598',    '1514505600:2598',    '1514592000:2615',    '1514678400:2648',    '1514764800:2648',    '1514851200:2753',    '1514937600:2753',    '1515024000:2812',    '1515110400:2812',    '1515196800:2733',    '1515283200:2761',    '1515369600:2761',    '1515456000:2799',    '1515542400:2744',    '1515628800:2744',    '1515715200:2764',    '1515801600:2764',    '1515888000:2719',    '1515974400:2739',    '1516060800:2764',    '1516147200:2769',    '1516233600:2778',    '1516320000:2778',    '1516406400:2842',    '1516492800:2843',    '1516579200:2843',    '1516665600:2852',    '1516752000:2867',    '1516838400:2831',    '1516924800:2831',    '1517011200:2816',    '1517097600:2800',    '1517184000:2813',    '1517270400:2850',    '1517356800:2883',    '1517443200:2883',    '1517529600:2865',    '1517616000:2865',    '1517702400:2879',    '1517788800:2948',    '1517875200:2948',    '1517961600:2963',    '1518048000:3068',    '1518134400:3068',    '1518220800:2985',    '1518307200:2985',    '1518393600:2845',    '1518480000:2849',    '1518566400:2887',    '1518652800:2882',    '1518739200:2970',    '1518825600:3000',    '1518912000:3004',    '1518998400:3013',    '1519084800:3035',    '1519171200:3035',    '1519257600:3010',    '1519344000:3010',    '1519430400:2995',    '1519516800:2995',    '1519603200:2992',    '1519689600:3029',    '1519776000:3042',    '1519862400:3042',    '1519948800:3107',    '1520035200:3247',    '1520121600:3341',    '1520208000:3341',    '1520294400:3328',    '1520380800:3269',    '1520467200:3215',    '1520553600:3215',    '1520640000:3186',    '1520726400:3250',    '1520726400:3250',    '1520812800:3350',    '1520899200:3317',    '1520985600:3329',    '1521072000:3286',    '1521158400:3286',    '1521244800:3278',    '1521331200:3328',    '1521417600:3306',    '1521504000:3306',    '1521590400:3293',    '1521676800:3293',    '1521763200:3314',    '1521849600:3314',    '1521936000:3307',    '1522022400:3366',    '1522108800:3351',    '1522195200:3318',    '1522281600:3318',    '1522368000:3243',    '1522454400:3295',    '1522540800:3316',    '1522627200:3271',    '1522713600:3244',    '1522800000:3223',    '1522886400:3272',    '1522972800:3272',    '1523059200:3317',    '1523145600:3317',    '1523232000:3301',    '1523318400:3321',    '1523404800:3290',    '1523491200:3324',    '1523577600:3419',    '1523664000:3419',    '1523750400:3438',    '1523836800:3387',    '1523923200:3387',    '1524009600:3358',    '1524096000:3358',    '1524182400:3414',    '1524268800:3382',    '1524355200:3382',    '1524441600:3382',    '1524528000:3326',    '1524614400:3285',    '1524700800:3225',    '1524787200:3225',    '1524873600:3203',    '1524960000:3192',    '1525046400:3183',    '1525132800:3167',    '1525219200:3151',    '1525305600:3151',    '1525392000:3138',    '1525478400:3138',    '1525564800:3169',    '1525651200:3169',    '1525737600:3321',    '1525824000:3466',    '1525910400:3353',    '1525996800:3374',    '1526083200:3414',    '1526169600:3355',    '1526256000:3355',    '1526342400:3384',    '1526428800:3465',    '1526515200:3517',    '1526601600:3425',    '1526688000:3365',    '1526774400:3356',    '1526860800:3316',    '1526947200:3284',    '1527033600:3284',    '1527120000:3270',    '1527206400:3276',    '1527292800:3335',    '1527379200:3415',    '1527465600:3415',    '1527552000:3489',    '1527638400:3506',    '1527724800:3480',    '1527811200:3456',    '1527897600:3403',    '1527984000:3350',    '1528070400:3350',    '1528156800:3314',    '1528243200:3355',    '1528329600:3277',    '1528416000:3277',    '1528502400:3167',    '1528588800:3167',    '1528675200:3169',    '1528761600:3118',    '1528848000:3116',    '1528934400:3194',    '1529020800:3157',    '1529107200:3157',    '1529193600:3129',    '1529280000:3086',    '1529366400:3114',    '1529452800:3138',    '1529539200:3138',    '1529625600:3110',    '1529712000:3074',    '1529798400:3074',    '1529884800:3101',    '1529971200:3105',    '1530057600:3105',    '1530144000:3155',    '1530230400:3204',    '1530316800:3251',    '1530403200:3251',    '1530489600:3198',    '1530576000:3198',    '1530662400:3161',    '1530748800:3161',    '1530835200:3198',    '1530921600:3297',    '1531008000:3354',    '1531094400:3281',    '1531180800:3345',    '1531267200:3315',    '1531353600:3290',    '1531440000:3290',    '1531526400:3282',    '1531612800:3272',    '1531699200:3272',    '1531785600:3255',    '1531872000:3329',    '1531958400:3319',    '1532044800:3319',    '1532131200:3420',    '1532217600:3344',    '1532304000:3365',    '1532390400:3349',    '1532476800:3342',    '1532563200:3329',    '1532649600:3310',    '1532736000:3248',    '1532822400:3248',    '1532908800:3259',    '1532995200:3266',    '1533081600:3299',    '1533168000:3299',    '1533254400:3373',    '1533340800:3373',    '1533427200:3301',    '1533513600:3290',    '1533600000:3269',    '1533686400:3275',    '1533772800:3238',    '1533859200:3238',    '1533945600:3249',    '1534032000:3276',    '1534118400:3298',    '1534291200:3292',    '1534464000:3322',    '1534550400:3273',    '1534636800:3273',    '1534723200:3315',    '1534809600:3328',    '1534896000:3328',    '1534982400:3305',    '1535068800:3266',    '1535155200:3237',    '1535241600:3200',    '1535328000:3200',    '1535414400:3193',    '1535500800:3219',    '1535587200:3201',    '1535673600:3185',    '1535760000:3165',    '1535846400:3175',    '1535932800:3198',    '1536019200:3267',    '1536105600:3305',    '1536192000:3253',    '1536278400:3253',    '1536364800:3259',    '1536451200:3279',    '1536537600:3279',    '1536624000:3276',    '1536710400:3276',    '1536796800:3260',    '1536883200:3260',    '1536969600:3331',    '1537056000:3320',    '1537142400:3320',    '1537228800:3396',    '1537315200:3446',    '1537401600:3446',    '1537488000:3424',    '1537574400:3424',    '1537660800:3329',    '1537747200:3308',    '1537833600:3250',    '1537920000:3250',    '1538006400:3224',    '1538092800:3224',    '1538179200:3222',    '1538265600:3259',    '1538352000:3271',    '1538438400:3251',    '1541548800:2974',    '1542672000:3071',    '1542844800:3000',    '1542931200:2980',    '1543104000:2978',    '1543190400:2934',    '1543276800:2911',    '1543363200:2907',    '1543449600:2855',    '1543536000:2814',    '1543622400:2821',    '1543708800:2914',    '1543795200:2964',    '1543881600:2964',    '1543968000:2946',    '1544054400:2962',    '1544140800:2962',    '1544227200:2962',    '1544313600:2985',    '1544400000:2994',    '1544486400:2980',    '1544572800:3003',    '1544659200:2981',    '1544745600:2965',    '1544832000:2971',    '1544918400:2973',    '1545004800:2998',    '1545091200:3001',    '1545177600:2964',    '1545264000:2953',    '1545350400:2939',    '1545436800:2916',    '1545523200:2928',    '1545609600:2942',    '1545696000:2965',    '1545782400:2977',    '1545868800:2975',    '1545955200:2983',    '1546041600:2975',    '1546128000:2981',    '1546300800:3065',    '1546387200:3186',    '1546473600:3180',    '1546560000:3174',    '1546646400:3158',    '1546732800:3125',    '1546819200:3049',    '1546905600:3076',    '1546992000:3052',    '1547078400:3039',    '1547164800:2985',    '1547251200:2972',    '1547337600:3006',    '1547424000:3131',    '1547510400:3217',    '1547596800:3212',    '1547683200:3173',    '1547769600:3249',    '1547856000:3333',    '1548028800:3493',    '1548115200:3514',    '1548201600:3469',    '1548288000:3515',    '1548374400:3458',    '1548460800:3466',    '1548547200:3464',    '1548633600:3499',    '1548720000:3518',    '1548806400:3541',    '1548892800:3499',    '1548979200:3446',    '1549065600:3352',    '1549152000:3341',    '1549238400:3343',    '1549324800:3331',    '1549411200:3329',    '1549497600:3321',    '1549584000:3300',    '1549670400:3280',    '1549756800:3231',    '1549843200:3188',    '1549929600:3069',    '1550016000:3010',    '1550102400:3002',    '1550188800:3102',    '1550275200:3154',    '1550361600:3184',    '1550448000:3202',    '1550534400:3149',    '1550620800:3093',    '1550707200:3022',    '1550793600:3020',    '1550880000:3021',    '1550966400:3039',    '1551052800:3035',    '1551139200:3034',    '1551225600:3037',    '1551312000:3021',    '1551398400:2989',    '1551484800:3002',    '1551571200:2982',    '1551657600:2976',    '1551744000:2966',    '1551830400:2949',    '1551916800:2926',    '1552003200:2966',    '1552089600:2966',    '1552176000:3085',    '1552262400:3155',    '1552348800:3137',    '1552435200:3060',    '1552521600:2990',    '1552608000:2976',    '1552694400:2971',    '1552780800:2988',    '1552867200:3005',    '1552953600:3012',    '1553040000:2977',    '1553472000:3003',    '1553558400:3035',    '1553644800:3067',    '1553731200:3067',    '1553904000:3040',    '1554163200:3077',    '1554336000:3148',    '1554422400:3093',    '1554595200:3072',    '1554681600:3070',    '1554768000:3127',    '1555372800:3093',    '1555459200:3082',    '1555632000:3117',    '1555804800:3154',    '1555891200:3139',    '1555977600:3121',    '1556064000:3057',    '1556150400:3030',    '1556236800:2998',    '1556496000:2976',    '1556755200:2986',    '1556928000:3048',    '1557014400:3041',    '1557100800:3018',    '1557273600:3001',    '1557360000:2974',    '1557705600:2976',    '1557792000:3019',    '1557878400:3008',    '1558137600:3011',    '1558224000:3002',    '1558310400:2998',    '1558396800:2997',    '1558656000:2965',    '1558915200:2926',    '1559001600:2924',    '1559088000:2920',    '1559174400:2934',    '1559260800:2911',    '1559347200:2907',    '1559433600:2919',    '1559520000:2933',    '1559606400:2923',    '1559692800:2897',    '1559779200:2813',    '1559865600:2877',    '1559952000:2945',    '1560038400:2965',    '1560124800:2923',    '1560211200:2923',    '1560297600:2909',    '1560384000:2909',    '1560470400:2885',    '1560556800:2866',    '1560643200:2849',    '1560729600:2859',    '1560816000:2833',    '1560902400:2793',    '1560988800:2777',    '1561075200:2803',    '1561161600:2785',    '1561248000:2806',    '1561334400:2820',    '1561420800:2805',    '1561507200:2780',    '1561593600:2772',    '1561680000:2750',    '1561766400:2734',    '1561852800:2745',    '1561939200:2816',    '1562025600:2842',    '1562112000:2860',    '1562198400:2826',    '1562284800:2821',    '1562371200:2822',    '1562457600:2833',    '1562544000:2853',    '1562630400:2834',    '1562716800:2843',    '1562803200:2809',    '1562889600:2782',    '1562976000:2766',    '1563062400:2736',    '1563148800:2702',    '1563235200:2660',    '1563321600:2665',    '1563408000:2723',    '1563494400:2715',    '1563580800:2686',    '1563667200:2687',    '1563753600:2682',    '1563840000:2691',    '1563926400:2689',    '1564012800:2633',    '1564099200:2595',    '1564185600:2497',    '1564272000:2474',    '1564358400:2485',    '1564444800:2511',    '1564531200:2558',    '1564617600:2628',    '1564704000:2711',    '1564790400:2664',    '1564876800:2676',    '1564963200:2682',    '1565049600:2745',    '1565136000:2734',    '1565222400:2716',    '1565308800:2697',    '1565395200:2667',    '1565481600:2644',    '1565568000:2653',    '1565654400:2656',    '1565740800:2647',    '1565827200:2622',    '1565913600:2602',    '1566000000:2573',    '1566086400:2573',    '1566259200:2469',    '1566345600:2487',    '1566432000:2463',    '1566518400:2476',    '1566604800:2485',    '1566691200:2566',    '1566777600:2585',    '1566864000:2585',    '1566950400:2599',    '1567036800:2584',    '1567123200:2562',    '1567209600:2560',    '1567296000:2567',    '1567382400:2587',    '1567468800:2587',    '1567555200:2629',    '1567641600:2669',    '1567728000:2707',    '1567814400:2722',    '1567900800:2710',    '1567987200:2715',    '1568073600:2753',    '1568160000:2786',    '1568246400:2787',    '1568332800:2777',    '1568419200:2817',    '1568505600:2900',    '1568592000:2917',    '1568764800:2883',    '1568851200:2890',    '1568937600:2883',    '1569024000:2883',    '1569110400:2885',    '1569196800:2947',    '1569283200:2976',    '1569369600:2976',    '1569456000:2974',    '1569542400:2972',    '1569628800:2970',    '1569715200:2967',    '1569801600:2964',    '1569888000:2964',    '1569974400:2990',    '1570147200:3025',    '1570233600:3019',    '1570320000:3045',    '1570406400:3091',    '1570492800:3061',    '1570579200:3051',    '1570665600:3051',    '1570752000:3028',    '1570838400:2986',    '1570924800:2968',    '1571011200:2955',    '1571097600:2980',    '1571184000:2973',    '1571270400:2963',    '1571356800:2939',    '1571443200:2920',    '1571529600:2916',    '1571616000:2958',    '1571702400:2986',    '1571788800:3025',    '1571875200:3003',    '1571961600:2985',    '1572048000:2968',    '1572134400:2949',    '1572220800:2949',    '1572307200:2948',    '1572393600:2948',    '1572480000:2938',    '1572566400:2944',    '1572652800:2951',    '1572739200:2958',    '1572912000:2964',    '1572998400:2964',    '1573084800:3000',    '1573171200:3016',    '1573344000:2982',    '1573430400:3060',    '1573516800:3134',    '1573603200:3055',    '1573689600:3007',    '1573776000:3014',    '1573862400:2991',    '1573948800:2978',    '1574035200:2978',    '1574121600:3012',    '1574208000:3040',    '1574294400:3101',    '1574380800:3101',    '1574467200:3187',    '1574553600:3230',    '1574640000:3245',    '1574726400:3226',    '1574812800:3232',    '1574899200:3232',    '1574985600:3243',    '1575072000:3268',    '1575158400:3290',    '1575244800:3295',    '1575331200:3338',    '1575417600:3324',    '1575504000:3303',    '1575590400:3303',    '1575676800:3317',    '1575763200:3343',    '1575849600:3361',    '1575936000:3458',    '1576022400:3483',    '1576108800:3451',    '1576195200:3441',    '1576281600:3488',    '1576368000:3661',    '1576454400:3800',    '1576540800:3698',    '1576627200:3604',    '1576713600:3649',    '1576800000:3654',    '1576886400:3638',    '1576972800:3591',    '1577059200:3573',    '1577145600:3578',    '1577232000:3698',    '1577318400:3848',    '1577404800:3892',    '1577491200:3904',    '1577577600:3907',    '1577664000:3852',    '1577750400:3769' }