Module:Exchange/Premade blurb' sp./Data

return { '1427414400:25',   '1427500800:25',    '1427587200:26',    '1427673600:26',    '1427760000:26',    '1427846400:26',    '1427932800:28',    '1428019200:28',    '1428105600:28',    '1428192000:28',    '1428278400:30',    '1428364800:30',    '1428451200:30',    '1428537600:30',    '1428624000:32',    '1428710400:32',    '1428796800:32',    '1428883200:32',    '1428969600:34',    '1429056000:34',    '1429142400:34',    '1429228800:34',    '1429315200:35',    '1429401600:35',    '1429488000:35',    '1429574400:35',    '1429660800:35',    '1429747200:35',    '1429833600:35',    '1429920000:35',    '1430006400:35',    '1430092800:34',    '1430179200:34',    '1430265600:34',    '1430352000:34',    '1430438400:36',    '1430524800:36',    '1430611200:36',    '1430697600:36',    '1430784000:38',    '1430870400:38',    '1430956800:38',    '1431043200:38',    '1431129600:40',    '1431216000:40',    '1431302400:40',    '1431388800:40',    '1431475200:42',    '1431561600:42',    '1431648000:42',    '1431734400:42',    '1431820800:42',    '1431907200:45',    '1431993600:45',    '1432080000:45',    '1432166400:45',    '1432252800:45',    '1432339200:46',    '1432425600:46',    '1432512000:46',    '1432598400:46',    '1432684800:47',    '1432771200:47',    '1432857600:47',    '1432944000:47',    '1433030400:50',    '1433116800:50',    '1433203200:50',    '1433289600:50',    '1433376000:50',    '1433462400:52',    '1433548800:52',    '1433635200:52',    '1433721600:52',    '1433808000:54',    '1433894400:54',    '1433980800:54',    '1434067200:54',    '1434153600:54',    '1434240000:56',    '1434326400:56',    '1434412800:56',    '1434499200:56',    '1434585600:56',    '1434672000:59',    '1434758400:59',    '1434844800:59',    '1434931200:59',    '1435017600:61',    '1435104000:61',    '1435190400:61',    '1435276800:61',    '1435363200:64',    '1435449600:64',    '1435536000:64',    '1435622400:64',    '1435708800:67',    '1435795200:67',    '1435881600:67',    '1435968000:67',    '1436054400:68',    '1436140800:68',    '1436227200:68',    '1436313600:68',    '1436400000:68',    '1436486400:69',    '1436572800:69',    '1436659200:69',    '1436745600:69',    '1436832000:70',    '1436918400:70',    '1437004800:70',    '1437091200:70',    '1437177600:72',    '1437264000:72',    '1437350400:72',    '1437436800:72',    '1437523200:72',    '1437609600:76',    '1437696000:76',    '1437782400:76',    '1437868800:76',    '1437955200:76',    '1438041600:80',    '1438128000:80',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:84',    '1438560000:84',    '1438646400:84',    '1438732800:84',    '1438819200:86',    '1438905600:86',    '1438992000:86',    '1439078400:86',    '1439164800:88',    '1439251200:88',    '1439337600:88',    '1439424000:88',    '1439510400:88',    '1439596800:88',    '1439683200:88',    '1439769600:91',    '1439856000:91',    '1439942400:91',    '1440028800:91',    '1440115200:91',    '1440201600:91',    '1440288000:95',    '1440374400:95',    '1440460800:95',    '1440547200:95',    '1440633600:95',    '1440720000:95',    '1440806400:95',    '1440892800:96',    '1440979200:96',    '1441065600:96',    '1441152000:96',    '1441238400:96',    '1441324800:96',    '1441411200:96',    '1441497600:96',    '1441584000:100',    '1441670400:100',    '1441756800:100',    '1441843200:100',    '1441929600:100',    '1442016000:100',    '1442102400:100',    '1442188800:104',    '1442275200:104',    '1442361600:104',    '1442448000:104',    '1442534400:104',    '1442620800:104',    '1442707200:104',    '1442793600:105',    '1442880000:105',    '1442966400:105',    '1443052800:105',    '1443139200:105',    '1443225600:105',    '1443398400:105',    '1443484800:106',    '1443571200:106',    '1443657600:106',    '1444089600:106',    '1444176000:108',    '1444262400:108',    '1444348800:108',    '1444435200:108',    '1444521600:108',    '1444608000:108',    '1444694400:108',    '1444780800:108',    '1444867200:112',    '1444953600:112',    '1445040000:112',    '1445126400:112',    '1445212800:112',    '1445299200:112',    '1445385600:112',    '1445558400:118',    '1445644800:118',    '1445731200:118',    '1445817600:118',    '1445904000:118',    '1445990400:118',    '1446163200:118',    '1446249600:121',    '1446336000:121',    '1446422400:121',    '1446508800:121',    '1446595200:121',    '1446681600:121',    '1446768000:121',    '1446854400:121',    '1446940800:125',    '1447027200:125',    '1447113600:125',    '1447200000:125',    '1447286400:125',    '1447372800:125',    '1447459200:125',    '1447545600:125',    '1447632000:128',    '1447718400:128',    '1447804800:128',    '1447891200:128',    '1447977600:128',    '1448064000:128',    '1448150400:128',    '1448236800:128',    '1448323200:128',    '1448409600:130',    '1448496000:130',    '1448582400:130',    '1448668800:130',    '1448755200:130',    '1448841600:130',    '1448928000:130',    '1449014400:137',    '1449100800:137',    '1449187200:137',    '1449273600:137',    '1449360000:137',    '1449446400:137',    '1449532800:137',    '1449619200:137',    '1449705600:144',    '1449792000:144',    '1449878400:144',    '1449964800:144',    '1450051200:144',    '1450137600:144',    '1450224000:144',    '1450310400:152',    '1450396800:152',    '1450483200:152',    '1450569600:152',    '1450656000:152',    '1450742400:152',    '1450828800:152',    '1450915200:157',    '1451001600:157',    '1451088000:157',    '1451174400:157',    '1451260800:157',    '1451347200:157',    '1451433600:157',    '1451520000:162',    '1451606400:162',    '1451692800:162',    '1451779200:162',    '1451865600:162',    '1451952000:162',    '1452038400:165',    '1452124800:165',    '1452211200:165',    '1452297600:165',    '1452384000:165',    '1452470400:165',    '1452556800:165',    '1452643200:173',    '1452729600:173',    '1452816000:173',    '1452902400:173',    '1452988800:173',    '1453075200:173',    '1453161600:173',    '1453248000:181',    '1453334400:181',    '1453420800:181',    '1453507200:181',    '1453593600:181',    '1453680000:181',    '1453766400:188',    '1453852800:188',    '1453939200:188',    '1454025600:188',    '1454112000:188',    '1454198400:188',    '1454284800:188',    '1454371200:192',    '1454457600:192',    '1454544000:192',    '1454630400:192',    '1454716800:192',    '1454803200:192',    '1454889600:192',    '1454976000:198',    '1455062400:198',    '1455148800:198',    '1455235200:198',    '1455321600:198',    '1455408000:198',    '1455494400:195',    '1455580800:195',    '1455667200:195',    '1455753600:195',    '1455840000:195',    '1455926400:195',    '1456012800:195',    '1456099200:198',    '1456185600:198',    '1456272000:198',    '1456358400:198',    '1456444800:198',    '1456531200:198',    '1456617600:198',    '1456704000:198',    '1456790400:201',    '1456876800:201',    '1456963200:201',    '1457049600:201',    '1457136000:201',    '1457222400:201',    '1457308800:201',    '1457395200:209',    '1457481600:209',    '1457568000:209',    '1457654400:209',    '1457740800:209',    '1457827200:209',    '1457913600:209',    '1458000000:209',    '1458086400:205',    '1458172800:205',    '1458259200:205',    '1458345600:205',    '1458432000:205',    '1458518400:205',    '1458604800:205',    '1458691200:207',    '1458777600:207',    '1458864000:207',    '1458950400:207',    '1459036800:207',    '1459123200:207',    '1459209600:207',    '1459296000:204',    '1459382400:204',    '1459468800:204',    '1459555200:204',    '1459641600:204',    '1459728000:204',    '1459814400:204',    '1459900800:204',    '1459987200:203',    '1460073600:203',    '1460160000:203',    '1460246400:203',    '1460332800:203',    '1460419200:203',    '1460505600:203',    '1460592000:203',    '1460678400:203',    '1460764800:203',    '1460851200:203',    '1460937600:203',    '1461024000:203',    '1461110400:208',    '1461196800:208',    '1461283200:208',    '1461369600:208',    '1461456000:208',    '1461542400:208',    '1461628800:208',    '1461715200:208',    '1461801600:209',    '1461888000:209',    '1461974400:209',    '1462060800:209',    '1462147200:209',    '1462233600:209',    '1462320000:209',    '1462406400:211',    '1462492800:211',    '1462579200:211',    '1462665600:211',    '1462752000:211',    '1462838400:211',    '1462924800:211',    '1463011200:214',    '1463097600:214',    '1463184000:214',    '1463270400:214',    '1463356800:214',    '1463443200:214',    '1463529600:214',    '1463616000:214',    '1463702400:214',    '1463961600:214',    '1463961600:214',    '1464048000:214',    '1464134400:214',    '1464220800:213',    '1464307200:213',    '1464393600:213',    '1464480000:213',    '1464566400:213',    '1464652800:213',    '1464739200:213',    '1464825600:209',    '1464912000:209',    '1464998400:209',    '1465084800:209',    '1465171200:209',    '1465257600:209',    '1465344000:209',    '1465430400:205',    '1465516800:205',    '1465603200:205',    '1465689600:205',    '1465776000:205',    '1465862400:205',    '1465948800:205',    '1466035200:201',    '1466121600:201',    '1466208000:201',    '1466294400:201',    '1466380800:201',    '1466467200:201',    '1466553600:201',    '1466640000:194',    '1466726400:194',    '1466812800:194',    '1466899200:194',    '1466985600:194',    '1467072000:194',    '1467158400:194',    '1467244800:201',    '1467331200:201',    '1467417600:201',    '1467504000:201',    '1467590400:201',    '1467676800:201',    '1467763200:201',    '1467849600:202',    '1467936000:202',    '1468022400:202',    '1468108800:202',    '1468195200:202',    '1468281600:202',    '1468368000:202',    '1468454400:202',    '1468540800:202',    '1468627200:202',    '1468713600:202',    '1468800000:202',    '1468886400:202',    '1469318400:206',    '1469404800:206',    '1469491200:206',    '1469577600:206',    '1469664000:206',    '1469750400:206',    '1469836800:208',    '1469923200:208',    '1470009600:208',    '1470096000:208',    '1470182400:208',    '1470268800:208',    '1470355200:208',    '1470441600:208',    '1470528000:208',    '1470614400:210',    '1470700800:210',    '1470787200:210',    '1470873600:210',    '1470960000:210',    '1471046400:210',    '1471132800:210',    '1471219200:210',    '1471305600:210',    '1471392000:209',    '1471478400:209',    '1471564800:209',    '1471651200:209',    '1471737600:209',    '1471824000:209',    '1471910400:209',    '1471996800:209',    '1472083200:209',    '1472169600:209',    '1472256000:210',    '1472428800:210',    '1472688000:210',    '1472774400:210',    '1472860800:210',    '1472947200:210',    '1473033600:202',    '1473120000:202',    '1473206400:202',    '1473292800:202',    '1473379200:202',    '1473465600:202',    '1473552000:202',    '1473638400:202',    '1473724800:202',    '1473811200:203',    '1473897600:203',    '1473984000:203',    '1474070400:203',    '1474156800:203',    '1474243200:203',    '1474329600:203',    '1474416000:203',    '1474502400:203',    '1474588800:207',    '1474675200:207',    '1474761600:207',    '1474848000:207',    '1474934400:207',    '1475020800:207',    '1475107200:207',    '1475193600:207',    '1475280000:207',    '1475366400:209',    '1475452800:209',    '1475539200:209',    '1475625600:209',    '1475712000:209',    '1475798400:209',    '1475884800:209',    '1475971200:209',    '1476057600:209',    '1476144000:209',    '1476230400:209',    '1476316800:213',    '1476403200:213',    '1476489600:213',    '1476576000:213',    '1476662400:213',    '1476748800:213',    '1476835200:213',    '1476921600:213',    '1477008000:214',    '1477094400:214',    '1477180800:214',    '1477267200:214',    '1477353600:214',    '1477440000:214',    '1477526400:214',    '1477612800:214',    '1477699200:214',    '1477785600:214',    '1477872000:214',    '1477958400:214',    '1478044800:214',    '1478131200:214',    '1478217600:214',    '1478304000:214',    '1478390400:214',    '1478476800:212',    '1478563200:212',    '1478649600:212',    '1478736000:212',    '1478822400:212',    '1478908800:212',    '1478995200:212',    '1479081600:212',    '1479168000:212',    '1481241600:227',    '1481241600:227',    '1481328000:227',    '1481414400:227',    '1481500800:227',    '1481587200:227',    '1481673600:227',    '1481760000:227',    '1481846400:227',    '1481932800:226',    '1482019200:226',    '1482105600:226',    '1482192000:226',    '1482278400:226',    '1482364800:226',    '1482451200:226',    '1482537600:228',    '1482624000:228',    '1482710400:228',    '1482796800:228',    '1482883200:228',    '1482969600:228',    '1483056000:236',    '1483142400:236',    '1483228800:236',    '1483315200:236',    '1483401600:236',    '1483488000:236',    '1483574400:243',    '1483660800:243',    '1483747200:243',    '1483833600:243',    '1483920000:243',    '1484006400:243',    '1484092800:232',    '1484179200:232',    '1484265600:232',    '1484352000:232',    '1484438400:232',    '1484524800:232',    '1484611200:233',    '1484697600:233',    '1484784000:233',    '1484870400:233',    '1484956800:233',    '1485043200:229',    '1485129600:229',    '1485561600:235',    '1485648000:235',    '1485734400:235',    '1485820800:235',    '1485907200:235',    '1485993600:235',    '1486080000:235',    '1486166400:235',    '1486252800:235',    '1486339200:235',    '1486425600:235',    '1486512000:229',    '1486598400:229',    '1486684800:229',    '1486771200:229',    '1486857600:229',    '1486944000:221',    '1487030400:221',    '1487116800:221',    '1487203200:221',    '1487289600:221',    '1487462400:227',    '1487548800:227',    '1487635200:227',    '1487721600:227',    '1487808000:227',    '1487894400:227',    '1487980800:227',    '1488067200:233',    '1488153600:233',    '1488240000:233',    '1488326400:233',    '1488412800:233',    '1488499200:233',    '1488585600:233',    '1488672000:233',    '1488758400:233',    '1488844800:233',    '1488931200:233',    '1489017600:233',    '1489104000:233',    '1489190400:233',    '1489276800:234',    '1489363200:234',    '1489449600:234',    '1489536000:234',    '1489622400:234',    '1489708800:234',    '1489795200:228',    '1489881600:228',    '1489968000:228',    '1490054400:228',    '1490140800:228',    '1490227200:228',    '1490313600:229',    '1490400000:229',    '1490486400:229',    '1490572800:229',    '1490659200:229',    '1490745600:229',    '1490832000:228',    '1490918400:228',    '1491004800:228',    '1491091200:228',    '1491177600:228',    '1491264000:228',    '1491350400:228',    '1492041600:236',    '1492128000:236',    '1492214400:236',    '1492300800:247',    '1492387200:247',    '1492473600:247',    '1492560000:247',    '1492646400:255',    '1492732800:255',    '1492819200:255',    '1492905600:255',    '1492992000:255',    '1493078400:255',    '1493164800:262',    '1493251200:262',    '1493337600:262',    '1493424000:262',    '1493510400:262',    '1493596800:267',    '1493683200:267',    '1493769600:267',    '1493856000:267',    '1493942400:267',    '1494028800:273',    '1494115200:273',    '1494201600:273',    '1494288000:273',    '1494374400:273',    '1494460800:277',    '1494547200:277',    '1494633600:277',    '1494720000:277',    '1494806400:277',    '1494892800:277',    '1494979200:281',    '1495065600:281',    '1495152000:281',    '1495238400:281',    '1495324800:281',    '1495411200:281',    '1495497600:280',    '1495584000:280',    '1495670400:280',    '1495756800:280',    '1495843200:280',    '1495929600:280',    '1496016000:280',    '1496102400:282',    '1496188800:282',    '1496275200:282',    '1496361600:282',    '1496448000:282',    '1496534400:282',    '1496793600:274',    '1496880000:274',    '1496966400:274',    '1497052800:274',    '1497139200:275',    '1497225600:275',    '1497312000:275',    '1497398400:275',    '1497484800:275',    '1497571200:275',    '1497657600:275',    '1497744000:275',    '1497830400:275',    '1497916800:275',    '1498003200:275',    '1498089600:275',    '1498176000:275',    '1498262400:275',    '1498348800:275',    '1498435200:275',    '1498521600:275',    '1498608000:285',    '1498694400:285',    '1498780800:285',    '1498867200:285',    '1498953600:285',    '1499040000:285',    '1499126400:274',    '1499212800:274',    '1499299200:274',    '1499385600:274',    '1499472000:274',    '1499558400:274',    '1499990400:263',    '1500076800:263',    '1500163200:263',    '1500249600:265',    '1500336000:265',    '1500422400:265',    '1500508800:265',    '1500595200:265',    '1500681600:265',    '1500768000:272',    '1500854400:272',    '1500940800:272',    '1501027200:272',    '1501113600:272',    '1501200000:272',    '1501286400:273',    '1501372800:273',    '1501459200:273',    '1501545600:273',    '1501632000:273',    '1501718400:277',    '1501804800:277',    '1501891200:277',    '1501977600:277',    '1502064000:277',    '1502323200:280',    '1502409600:280',    '1502496000:280',    '1502582400:285',    '1502668800:285',    '1502755200:285',    '1502841600:285',    '1503014400:288',    '1503100800:288',    '1503187200:288',    '1503273600:288',    '1503446400:288',    '1503532800:291',    '1503619200:291',    '1503705600:291',    '1503792000:291',    '1503878400:291',    '1503964800:291',    '1504051200:291',    '1504137600:286',    '1504224000:286',    '1504310400:286',    '1504396800:286',    '1504483200:286',    '1504569600:286',    '1504656000:290',    '1504742400:290',    '1504828800:290',    '1504915200:290',    '1505001600:290',    '1505088000:293',    '1505174400:293',    '1505260800:293',    '1505347200:293',    '1505433600:293',    '1505520000:293',    '1505606400:293',    '1505692800:293',    '1505865600:293',    '1505952000:293',    '1506038400:293',    '1506124800:293',    '1506211200:282',    '1506297600:282',    '1506384000:282',    '1506470400:282',    '1506556800:282',    '1506643200:279',    '1506729600:279',    '1506816000:279',    '1506902400:279',    '1506988800:279',    '1507075200:279',    '1507161600:276',    '1507248000:276',    '1507334400:276',    '1507420800:276',    '1507507200:276',    '1507593600:276',    '1507680000:269',    '1507766400:269',    '1507852800:269',    '1507939200:269',    '1508025600:269',    '1508112000:269',    '1508198400:266',    '1508284800:266',    '1508371200:266',    '1508457600:266',    '1508544000:266',    '1508630400:266',    '1508716800:265',    '1508803200:265',    '1508889600:265',    '1508976000:265',    '1509062400:265',    '1509148800:265',    '1509235200:265',    '1509321600:269',    '1509408000:269',    '1509494400:269',    '1509580800:269',    '1509667200:269',    '1509753600:269',    '1509840000:272',    '1509926400:272',    '1510012800:272',    '1510099200:272',    '1510185600:272',    '1510272000:276',    '1510358400:276',    '1510444800:276',    '1510531200:276',    '1510617600:276',    '1510704000:276',    '1510790400:284',    '1510876800:284',    '1510963200:284',    '1511049600:284',    '1511136000:284',    '1511222400:284',    '1511308800:284',    '1511395200:284',    '1511481600:284',    '1511568000:284',    '1511654400:284',    '1511740800:284',    '1511827200:284',    '1511913600:284',    '1512000000:284',    '1512086400:284',    '1512172800:284',    '1512259200:284',    '1512345600:285',    '1512432000:285',    '1512518400:285',    '1512604800:285',    '1512691200:285',    '1512777600:285',    '1512864000:287',    '1512950400:287',    '1513036800:287',    '1513123200:287',    '1513296000:291',    '1513382400:291',    '1513468800:291',    '1513555200:291',    '1513641600:291',    '1513728000:303',    '1513814400:303',    '1513900800:303',    '1513987200:303',    '1514073600:303',    '1514160000:303',    '1514246400:309',    '1514332800:309',    '1514419200:309',    '1514505600:309',    '1514592000:309',    '1514678400:310',    '1514764800:310',    '1514851200:310',    '1514937600:310',    '1515024000:310',    '1515110400:310',    '1515196800:312',    '1515283200:312',    '1515369600:312',    '1515456000:312',    '1515542400:312',    '1515628800:312',    '1515715200:315',    '1515801600:315',    '1515888000:315',    '1515974400:315',    '1516060800:315',    '1516147200:307',    '1516233600:307',    '1516320000:307',    '1516406400:307',    '1516492800:307',    '1516579200:315',    '1516665600:315',    '1516752000:315',    '1516838400:307',    '1516924800:307',    '1517011200:307',    '1517097600:307',    '1517184000:305',    '1517270400:305',    '1517443200:305',    '1517529600:316',    '1517616000:316',    '1517702400:316',    '1517788800:315',    '1517875200:315',    '1517961600:315',    '1518048000:315',    '1518134400:315',    '1518220800:322',    '1518307200:322',    '1518393600:322',    '1518480000:322',    '1518566400:331',    '1518652800:331',    '1518739200:331',    '1518825600:331',    '1518912000:319',    '1518998400:319',    '1519084800:319',    '1519171200:319',    '1519257600:311',    '1519344000:311',    '1519430400:311',    '1519516800:311',    '1519603200:317',    '1519689600:317',    '1519776000:317',    '1519862400:317',    '1519948800:308',    '1520035200:308',    '1520121600:308',    '1520208000:308',    '1520294400:308',    '1520380800:308',    '1520467200:308',    '1520553600:308',    '1520640000:296',    '1520726400:296',    '1520726400:296',    '1520812800:296',    '1520899200:284',    '1520985600:284',    '1521072000:284',    '1521158400:284',    '1521244800:279',    '1521331200:279',    '1521417600:279',    '1521504000:279',    '1521590400:266',    '1521676800:266',    '1521849600:266',    '1521936000:266',    '1522108800:262',    '1522195200:262',    '1522281600:262',    '1522368000:262',    '1522454400:262',    '1522540800:262',    '1522627200:262',    '1522713600:254',    '1522800000:254',    '1522886400:254',    '1522972800:254',    '1523059200:251',    '1523232000:251',    '1523318400:251',    '1523404800:251',    '1523491200:256',    '1523577600:256',    '1523664000:256',    '1523750400:256',    '1523836800:263',    '1523923200:263',    '1524009600:263',    '1524096000:263',    '1524182400:263',    '1524268800:272',    '1524355200:272',    '1524441600:272',    '1524528000:272',    '1524614400:283',    '1524700800:283',    '1524787200:283',    '1524873600:283',    '1524960000:283',    '1525046400:291',    '1525132800:291',    '1525219200:291',    '1525305600:291',    '1525392000:291',    '1525478400:299',    '1525564800:299',    '1525651200:299',    '1525737600:299',    '1525824000:302',    '1525910400:302',    '1525996800:302',    '1526083200:302',    '1526169600:302',    '1526256000:302',    '1526342400:302',    '1526428800:302',    '1526515200:302',    '1526601600:308',    '1526688000:308',    '1526774400:308',    '1526860800:305',    '1526947200:305',    '1527033600:305',    '1527120000:305',    '1527206400:292',    '1527292800:292',    '1527379200:292',    '1527465600:292',    '1527552000:291',    '1527638400:291',    '1527724800:291',    '1527811200:291',    '1527897600:280',    '1527984000:280',    '1528070400:280',    '1528156800:280',    '1528243200:272',    '1528329600:272',    '1528416000:272',    '1528502400:272',    '1528588800:267',    '1528675200:267',    '1528761600:267',    '1528848000:267',    '1528934400:261',    '1529020800:261',    '1529107200:261',    '1529193600:261',    '1529280000:258',    '1529366400:258',    '1529452800:258',    '1529539200:258',    '1529625600:252',    '1529712000:252',    '1529798400:252',    '1529884800:252',    '1529971200:252',    '1530057600:245',    '1530144000:245',    '1530230400:245',    '1530316800:245',    '1530403200:247',    '1530489600:247',    '1530576000:247',    '1530662400:247',    '1530748800:256',    '1530835200:256',    '1530921600:256',    '1531008000:256',    '1531094400:254',    '1531180800:254',    '1531267200:254',    '1531353600:254',    '1531440000:254',    '1531526400:254',    '1531612800:254',    '1531699200:249',    '1531785600:249',    '1531872000:249',    '1531958400:249',    '1532044800:252',    '1532131200:252',    '1532217600:252',    '1532304000:256',    '1532390400:256',    '1532476800:256',    '1532563200:256',    '1532649600:258',    '1532736000:258',    '1532822400:258',    '1532908800:263',    '1532995200:263',    '1533081600:263',    '1533168000:258',    '1533254400:258',    '1533340800:258',    '1533427200:262',    '1533513600:262',    '1533600000:262',    '1533686400:262',    '1533772800:263',    '1533859200:263',    '1533945600:263',    '1534032000:263',    '1534118400:261',    '1534291200:261',    '1534464000:260',    '1534550400:260',    '1534636800:260',    '1534723200:264',    '1534809600:264',    '1534896000:264',    '1534982400:263',    '1535068800:263',    '1535155200:263',    '1535241600:267',    '1535328000:267',    '1535414400:267',    '1535500800:277',    '1535587200:277',    '1535673600:277',    '1535760000:277',    '1535846400:265',    '1535932800:265',    '1536019200:265',    '1536105600:253',    '1536192000:253',    '1536278400:253',    '1536364800:253',    '1536451200:257',    '1536537600:257',    '1536624000:257',    '1536710400:257',    '1536796800:254',    '1536883200:254',    '1536969600:254',    '1537056000:257',    '1537142400:257',    '1537228800:257',    '1537315200:257',    '1537401600:259',    '1537488000:259',    '1537574400:259',    '1537660800:270',    '1537747200:270',    '1537833600:270',    '1537920000:270',    '1538006400:278',    '1538092800:278',    '1538179200:278',    '1538265600:278',    '1538352000:280',    '1538438400:280',    '1542672000:264',    '1542844800:262',    '1542931200:262',    '1543104000:258',    '1543190400:258',    '1543276800:258',    '1543363200:260',    '1543449600:260',    '1543536000:255',    '1543622400:255',    '1543708800:242',    '1543795200:242',    '1543881600:242',    '1543968000:231',    '1544054400:231',    '1544140800:220',    '1544227200:220',    '1544313600:215',    '1544400000:215',    '1544486400:215',    '1544572800:215',    '1544659200:215',    '1544745600:209',    '1544832000:209',    '1544918400:208',    '1545004800:208',    '1545091200:208',    '1545177600:208',    '1545264000:211',    '1545350400:211',    '1545436800:212',    '1545523200:212',    '1545609600:209',    '1545696000:209',    '1545782400:215',    '1545868800:215',    '1546041600:219',    '1546128000:216',    '1546300800:223',    '1546387200:223',    '1546473600:230',    '1546560000:230',    '1546646400:225',    '1546732800:225',    '1546819200:223',    '1546905600:223',    '1546992000:223',    '1547078400:224',    '1547164800:224',    '1547251200:212',    '1547337600:212',    '1547424000:209',    '1547510400:209',    '1547596800:200',    '1547683200:200',    '1547769600:199',    '1547856000:199',    '1548028800:198',    '1548115200:206',    '1548201600:206',    '1548460800:207',    '1548547200:207',    '1548633600:210',    '1548720000:210',    '1548806400:211',    '1548892800:211',    '1548979200:211',    '1549065600:207',    '1549152000:207',    '1549238400:196',    '1549324800:196',    '1549411200:198',    '1549497600:198',    '1549584000:204',    '1549670400:204',    '1549756800:204',    '1549843200:209',    '1549929600:209',    '1550016000:209',    '1550102400:200',    '1550188800:200',    '1550275200:200',    '1550361600:201',    '1550448000:201',    '1550534400:201',    '1550620800:211',    '1550707200:211',    '1550793600:211',    '1550880000:201',    '1551052800:195',    '1551139200:195',    '1551225600:201',    '1551312000:201',    '1551398400:201',    '1551484800:201',    '1551571200:211',    '1551657600:211',    '1551744000:211',    '1551830400:219',    '1551916800:219',    '1552003200:219',    '1552089600:222',    '1552176000:222',    '1552262400:222',    '1552348800:211',    '1552435200:211',    '1552521600:211',    '1552694400:209',    '1552780800:209',    '1552867200:205',    '1552953600:205',    '1553126400:205',    '1553472000:208',    '1553731200:216',    '1553817600:216',    '1553990400:211',    '1554249600:206',    '1554336000:206',    '1554681600:212',    '1554854400:212',    '1554940800:215',    '1555200000:215',    '1555286400:215',    '1555372800:215',    '1555459200:221',    '1555545600:221',    '1555632000:221',    '1555718400:227',    '1555891200:227',    '1555977600:238',    '1556150400:238',    '1556409600:246',    '1556582400:257',    '1556841600:257',    '1556928000:257',    '1557100800:244',    '1557187200:244',    '1557273600:244',    '1557532800:232',    '1557619200:232',    '1557705600:237',    '1557792000:237',    '1557964800:226',    '1558051200:226',    '1558224000:220',    '1558483200:220',    '1558569600:221',    '1558656000:221',    '1558742400:221',    '1558828800:211',    '1558915200:211',    '1559001600:211',    '1559088000:212',    '1559174400:212',    '1559260800:212',    '1559347200:212',    '1559433600:212',    '1559520000:212',    '1559606400:216',    '1559692800:216',    '1559779200:216',    '1559865600:226',    '1559952000:226',    '1560038400:226',    '1560124800:215',    '1560211200:215',    '1560297600:215',    '1560384000:215',    '1560470400:212',    '1560556800:212',    '1560643200:212',    '1560729600:212',    '1560816000:211',    '1560902400:211',    '1560988800:211',    '1561075200:216',    '1561161600:216',    '1561248000:216',    '1561334400:216',    '1561420800:225',    '1561507200:225',    '1561593600:225',    '1561680000:237',    '1561766400:237',    '1561852800:237',    '1561939200:237',    '1562025600:243',    '1562112000:243',    '1562198400:243',    '1562284800:243',    '1562371200:242',    '1562457600:242',    '1562544000:242',    '1562630400:242',    '1562716800:242',    '1562803200:242',    '1562889600:242',    '1562976000:242',    '1563062400:245',    '1563148800:245',    '1563235200:245',    '1563321600:245',    '1563408000:253',    '1563494400:253',    '1563580800:253',    '1563667200:253',    '1563753600:253',    '1563840000:259',    '1563926400:259',    '1564012800:259',    '1564099200:259',    '1564185600:259',    '1564272000:264',    '1564358400:264',    '1564444800:264',    '1564531200:273',    '1564617600:273',    '1564704000:273',    '1564790400:273',    '1564876800:276',    '1564963200:276',    '1565049600:276',    '1565136000:276',    '1565222400:286',    '1565308800:286',    '1565395200:286',    '1565481600:286',    '1565568000:284',    '1565654400:284',    '1565740800:284',    '1565827200:284',    '1565913600:270',    '1566000000:270',    '1566086400:270',    '1566259200:260',    '1566345600:260',    '1566432000:260',    '1566518400:260',    '1566604800:260',    '1566691200:266',    '1566777600:266',    '1566864000:266',    '1566950400:266',    '1567036800:272',    '1567123200:272',    '1567209600:272',    '1567296000:272',    '1567382400:276',    '1567468800:276',    '1567555200:276',    '1567641600:276',    '1567728000:276',    '1567814400:281',    '1567900800:281',    '1567987200:281',    '1568073600:281',    '1568160000:283',    '1568246400:283',    '1568332800:283',    '1568419200:283',    '1568505600:285',    '1568592000:285',    '1568764800:285',    '1568851200:289',    '1568937600:289',    '1569024000:289',    '1569110400:289',    '1569196800:289',    '1569283200:280',    '1569456000:280',    '1569542400:280',    '1569628800:280',    '1569715200:293',    '1569801600:293',    '1569888000:293',    '1569974400:293',    '1570147200:278',    '1570233600:278',    '1570320000:278',    '1570406400:278',    '1570492800:266',    '1570579200:266',    '1570665600:266',    '1570752000:266',    '1570838400:266',    '1570924800:252',    '1571011200:252',    '1571097600:252',    '1571184000:252',    '1571270400:243',    '1571356800:243',    '1571443200:243',    '1571529600:243',    '1571616000:251',    '1571702400:251',    '1571788800:251',    '1571875200:251',    '1571961600:251',    '1572048000:252',    '1572134400:252',    '1572220800:252',    '1572307200:252',    '1572393600:252',    '1572480000:254',    '1572652800:254',    '1572739200:254',    '1572912000:244' }