Module:Exchange/Team-39 cape/Data

return { '1434844800:756',   '1439164800:758',    '1427587200:653',    '1437091200:761',    '1432771200:749',    '1430352000:708',    '1431993600:722',    '1436400000:754',    '1435622400:758',    '1433203200:750',    '1428451200:667',    '1427673600:653',    '1438992000:742',    '1435795200:758',    '1439424000:758',    '1432425600:722',    '1438646400:742',    '1437868800:763',    '1426032000:625',    '1440720000:699',    '1434758400:756',    '1435536000:758',    '1436140800:758',    '1438732800:742',    '1439510400:758',    '1437609600:763',    '1435881600:758',    '1431734400:708',    '1435276800:758',    '1437955200:763',    '1433462400:750',    '1428969600:667',    '1428019200:667',    '1429833600:690',    '1439683200:750',    '1425600000:612',    '1426291200:625',    '1440288000:726',    '1428278400:667',    '1429142400:667',    '1432339200:722',    '1440028800:750',    '1436313600:758',    '1439078400:758',    '1435449600:758',    '1427414400:653',    '1440633600:699',    '1432598400:749',    '1437350400:761',    '1439337600:758',    '1425945600:625',    '1433116800:750',    '1432944000:749',    '1431043200:708',    '1440892800:699',    '1433030400:749',    '1437264000:761',    '1430265600:708',    '1439251200:758',    '1436486400:754',    '1432080000:722',    '1433808000:750',    '1427068800:635',    '1427846400:653',    '1426982400:635',    '1427760000:653',    '1434067200:750',    '1430179200:690',    '1435017600:756',    '1440460800:726',    '1432166400:722',    '1438387200:761',    '1431907200:722',    '1428710400:667',    '1427932800:667',    '1428105600:667',    '1430956800:708',    '1427328000:653',    '1427155200:635',    '1440374400:726',    '1429660800:690',    '1429747200:690',    '1432857600:749',    '1426896000:635',    '1429056000:667',    '1439942400:750',    '1430870400:708',    '1434585600:748',    '1433721600:750',    '1437436800:761',    '1440547200:726',    '1430092800:690',    '1432684800:749',    '1438300800:761',    '1431820800:722',    '1430438400:708',    '1431302400:708',    '1434672000:748',    '1431216000:708',    '1436659200:754',    '1433980800:750',    '1428537600:667',    '1429315200:667',    '1425686400:612',    '1426464000:625',    '1440979200:699',    '1426204800:625',    '1429574400:690',    '1438041600:763',    '1435190400:756',    '1435708800:758',    '1426118400:625',    '1428796800:667',    '1437523200:761',    '1429488000:690',    '1430524800:708',    '1433894400:750',    '1436745600:754',    '1440806400:699',    '1439769600:750',    '1428883200:667',    '1437782400:763',    '1433548800:750',    '1430697600:708',    '1425513600:612',    '1429228800:667',    '1430784000:708',    '1427241600:653',    '1426377600:625',    '1431561600:708',    '1431129600:708',    '1433635200:750',    '1439856000:750',    '1434412800:748',    '1434499200:748',    '1435363200:758',    '1438214400:761',    '1437177600:761',    '1435104000:756',    '1429920000:690',    '1438905600:742',    '1425772800:612',    '1428192000:667',    '1426723200:635',    '1425859200:612',    '1440201600:726',    '1436572800:754',    '1432252800:722',    '1434931200:756',    '1438473600:761',    '1426809600:635',    '1433289600:750',    '1428624000:667',    '1431388800:708',    '1437004800:761',    '1440115200:726',    '1439596800:750',    '1434153600:750',    '1436054400:758',    '1430006400:690',    '1438560000:742',    '1432512000:722',    '1434240000:748',    '1434326400:748',    '1431475200:708',    '1437696000:763',    '1431648000:708',    '1427500800:653',    '1438128000:761',    '1426636800:635',    '1430611200:708',    '1428364800:667',    '1436832000:754',    '1436918400:754',    '1426550400:635',    '1429401600:667',    '1438819200:742',    '1435968000:758',    '1436227200:758',    '1433376000:750',    '1440979200:699',    '1441238400:678',    '1441670400:678',    '1441756800:648',    '1441929600:648',    '1442275200:618',    '1442448000:618',    '1442966400:621',    '1443052800:621',    '1443139200:621',    '1443225600:621',    '1443398400:621',    '1443484800:611',    '1443571200:611',    '1443657600:611',    '1444089600:628',    '1444176000:628',    '1444262400:628',    '1444348800:628',    '1444435200:628',    '1444521600:628',    '1444608000:644',    '1444694400:644',    '1444780800:644',    '1444867200:644',    '1444953600:644',    '1445040000:644',    '1445126400:644',    '1445212800:644',    '1445299200:653',    '1445385600:653',    '1445558400:653',    '1445644800:653',    '1445731200:653',    '1445817600:653',    '1445904000:661',    '1445990400:661',    '1446163200:661',    '1446249600:661',    '1446336000:661',    '1446422400:661',    '1446508800:661',    '1446595200:655',    '1446681600:655',    '1446768000:655',    '1446854400:655',    '1446940800:655',    '1447027200:655',    '1447113600:655',    '1447200000:655',    '1447286400:665',    '1447372800:665',    '1447459200:665',    '1447545600:665',    '1447632000:665',    '1447718400:665',    '1447804800:665',    '1447891200:668',    '1447977600:668',    '1448064000:668',    '1448150400:668',    '1448236800:668',    '1448323200:668',    '1448409600:668',    '1448496000:677',    '1448582400:677',    '1448668800:677',    '1448755200:677',    '1448841600:677',    '1448928000:677',    '1449014400:683',    '1449100800:683',    '1449187200:683',    '1449273600:683',    '1449360000:683',    '1449446400:683',    '1449532800:677',    '1449619200:677',    '1449705600:677',    '1449792000:677',    '1449878400:677',    '1450051200:677',    '1450137600:677',    '1450224000:677',    '1450310400:677',    '1450396800:687',    '1450483200:687',    '1450569600:687',    '1450656000:687',    '1450742400:687',    '1450828800:682',    '1450915200:682',    '1451001600:682',    '1451088000:682',    '1451174400:682',    '1451260800:682',    '1451347200:706',    '1451433600:706',    '1451520000:706',    '1451606400:706',    '1451692800:706',    '1451779200:706',    '1451865600:728',    '1451952000:728',    '1452038400:728',    '1452124800:728',    '1452211200:728',    '1452297600:728',    '1452384000:702',    '1452470400:702',    '1452556800:702',    '1452643200:702',    '1452729600:702',    '1452816000:711',    '1452902400:711',    '1452988800:711',    '1453075200:711',    '1453161600:711',    '1453248000:711',    '1453334400:733',    '1453420800:733',    '1453507200:733',    '1453593600:733',    '1453680000:733',    '1453766400:762',    '1453852800:762',    '1453939200:762',    '1454025600:762',    '1454112000:762',    '1454198400:762',    '1454284800:767',    '1454371200:767',    '1454457600:767',    '1454544000:767',    '1454630400:767',    '1454716800:767',    '1454803200:744',    '1454889600:744',    '1454976000:744',    '1455062400:744',    '1455148800:744',    '1455235200:744',    '1455321600:744',    '1455408000:729',    '1455494400:729',    '1455580800:729',    '1455667200:729',    '1455753600:729',    '1455840000:729',    '1455926400:729',    '1456012800:722',    '1456099200:722',    '1456185600:722',    '1456272000:722',    '1456358400:722',    '1456444800:694',    '1456531200:694',    '1456617600:694',    '1456704000:694',    '1456790400:694',    '1456876800:688',    '1457049600:688',    '1457136000:688',    '1457222400:688',    '1457308800:695',    '1457395200:695',    '1457481600:695',    '1457568000:695',    '1457654400:695',    '1457740800:695',    '1457827200:695',    '1457913600:695',    '1458000000:695',    '1458086400:695',    '1458172800:695',    '1458259200:695',    '1458345600:685',    '1458432000:685',    '1458518400:685',    '1458604800:685',    '1458691200:685',    '1458777600:685',    '1458864000:679',    '1458950400:679',    '1459036800:679',    '1459123200:679',    '1459209600:679',    '1459296000:653',    '1459382400:653',    '1459468800:653',    '1459555200:653',    '1459641600:653',    '1459728000:653',    '1459814400:653',    '1459900800:639',    '1459987200:639',    '1460073600:639',    '1460160000:639',    '1460246400:639',    '1460332800:642',    '1460419200:642',    '1460505600:642',    '1460592000:642',    '1460678400:642',    '1460764800:642',    '1460851200:642',    '1460937600:643',    '1461024000:643',    '1461110400:643',    '1461196800:643',    '1461283200:643',    '1461369600:614',    '1461456000:614',    '1461542400:614',    '1461628800:583',    '1461715200:583',    '1461801600:583',    '1461888000:554',    '1461974400:554',    '1462060800:554',    '1462147200:554',    '1462233600:530',    '1462320000:530',    '1462406400:530',    '1462492800:504',    '1462579200:504',    '1462665600:504',    '1462752000:504',    '1462838400:481',    '1462924800:481',    '1463011200:481',    '1463097600:481',    '1463184000:458',    '1463270400:458',    '1463356800:458',    '1463443200:458',    '1463529600:437',    '1463616000:437',    '1463702400:437',    '1463961600:416',    '1463961600:416',    '1464048000:416',    '1464134400:416',    '1464220800:395',    '1464307200:395',    '1464393600:395',    '1464480000:382',    '1464566400:382',    '1464652800:382',    '1464739200:382',    '1464825600:381',    '1464912000:381',    '1464998400:381',    '1465084800:381',    '1465171200:374',    '1465257600:374',    '1465344000:374',    '1465430400:374',    '1465516800:361',    '1465603200:361',    '1465689600:361',    '1465776000:361',    '1465862400:354',    '1465948800:354',    '1466035200:354',    '1466121600:354',    '1466208000:352',    '1466294400:352',    '1466380800:352',    '1466467200:352',    '1466553600:347',    '1466640000:347',    '1466726400:347',    '1466812800:347',    '1466899200:335',    '1466985600:335',    '1467072000:335',    '1467158400:335',    '1467244800:320',    '1467331200:320',    '1467417600:320',    '1467504000:320',    '1467590400:304',    '1467676800:304',    '1467763200:304',    '1467849600:304',    '1467936000:295',    '1468022400:295',    '1468108800:295',    '1468195200:295',    '1468281600:292',    '1468368000:292',    '1468454400:292',    '1468540800:292',    '1468627200:292',    '1468713600:288',    '1468800000:288',    '1468886400:288',    '1469404800:291',    '1469404800:291',    '1469491200:291',    '1469577600:291',    '1469664000:288',    '1469750400:288',    '1469836800:288',    '1469923200:288',    '1470009600:288',    '1470096000:288',    '1470182400:276',    '1470268800:276',    '1470355200:276',    '1470441600:276',    '1470528000:276',    '1470614400:276',    '1470700800:272',    '1470787200:272',    '1470873600:272',    '1470960000:272',    '1471046400:272',    '1471132800:272',    '1471219200:272',    '1471305600:268',    '1471392000:268',    '1471478400:268',    '1471564800:268',    '1471651200:268',    '1471737600:268',    '1471824000:268',    '1471910400:271',    '1471996800:271',    '1472083200:271',    '1472169600:271',    '1472256000:271',    '1472428800:271',    '1472688000:278',    '1472774400:278',    '1472860800:278',    '1472947200:278',    '1473033600:285',    '1473120000:285',    '1473206400:285',    '1473292800:285',    '1473379200:285',    '1473465600:285',    '1473552000:294',    '1473638400:294',    '1473724800:294',    '1473811200:294',    '1473897600:294',    '1473984000:294',    '1474070400:294',    '1474156800:297',    '1474243200:297',    '1474329600:297',    '1474416000:297',    '1474502400:297',    '1474588800:297',    '1474675200:297',    '1474761600:297',    '1474848000:297',    '1474934400:297',    '1475020800:297',    '1475107200:297',    '1475193600:297',    '1475280000:297',    '1475366400:303',    '1475452800:303',    '1475539200:303',    '1475625600:303',    '1475712000:303',    '1475798400:303',    '1475884800:303',    '1475971200:304',    '1476057600:304',    '1476144000:304',    '1476230400:304',    '1476316800:304',    '1476403200:304',    '1476489600:303',    '1476576000:303',    '1476662400:303',    '1476748800:303',    '1476835200:303',    '1476921600:303',    '1477008000:299',    '1477094400:299',    '1477180800:299',    '1477267200:299',    '1477353600:299',    '1477440000:299',    '1477526400:299',    '1477612800:299',    '1477699200:299',    '1477785600:299',    '1477872000:299',    '1477958400:299',    '1478044800:299',    '1478131200:306',    '1478217600:306',    '1478304000:306',    '1478390400:306',    '1478476800:306',    '1478563200:306',    '1478649600:304',    '1478736000:304',    '1478822400:304',    '1478908800:304',    '1478995200:304',    '1479081600:304',    '1479168000:304',    '1481241600:313',    '1481241600:313',    '1481328000:313',    '1481414400:313',    '1481500800:313',    '1481587200:313',    '1481673600:313',    '1481760000:314',    '1481846400:314',    '1481932800:314',    '1482019200:314',    '1482105600:314',    '1482192000:314',    '1482278400:323',    '1482364800:323',    '1482451200:323',    '1482537600:323',    '1482624000:323',    '1482710400:323',    '1482796800:328',    '1482883200:328',    '1482969600:328',    '1483056000:328',    '1483142400:328',    '1483228800:328',    '1483315200:326',    '1483401600:326',    '1483488000:326',    '1483574400:326',    '1483660800:326',    '1483747200:336',    '1483833600:336',    '1483920000:336',    '1484006400:336',    '1484092800:335',    '1484179200:335',    '1484265600:335',    '1484352000:335',    '1484438400:338',    '1484524800:338',    '1484611200:338',    '1484697600:338',    '1484784000:335',    '1484870400:335',    '1484956800:335',    '1485043200:335',    '1485129600:335',    '1485561600:340',    '1485648000:336',    '1485734400:336',    '1485820800:336',    '1485907200:336',    '1485993600:339',    '1486080000:339',    '1486166400:339',    '1486252800:339',    '1486339200:339',    '1486425600:349',    '1486512000:349',    '1486598400:349',    '1486684800:349',    '1486771200:349',    '1486857600:354',    '1486944000:354',    '1487030400:354',    '1487116800:354',    '1487203200:354',    '1487289600:358',    '1487462400:358',    '1487548800:358',    '1487635200:358',    '1487721600:363',    '1487808000:363',    '1487894400:363',    '1487980800:363',    '1488067200:363',    '1488153600:362',    '1488240000:362',    '1488326400:362',    '1488412800:362',    '1488499200:362',    '1488585600:353',    '1488672000:353',    '1488758400:353',    '1488844800:353',    '1488931200:347',    '1489017600:347',    '1489104000:347',    '1489190400:347',    '1489276800:347',    '1489363200:347',    '1489449600:344',    '1489536000:344',    '1489622400:344',    '1489708800:344',    '1489795200:344',    '1489881600:346',    '1489968000:346',    '1490054400:346',    '1490140800:346',    '1490227200:351',    '1490313600:351',    '1490400000:351',    '1490486400:351',    '1490572800:351',    '1490659200:351',    '1490745600:351',    '1490832000:351',    '1490918400:351',    '1491004800:351',    '1491091200:351',    '1491177600:351',    '1491264000:345',    '1491350400:345',    '1492041600:358',    '1492128000:358',    '1492214400:358',    '1492300800:358',    '1492387200:354',    '1492473600:354',    '1492560000:354',    '1492646400:354',    '1492732800:354',    '1492819200:349',    '1492905600:349',    '1492992000:349',    '1493078400:349',    '1493164800:349',    '1493251200:349',    '1493337600:354',    '1493424000:354',    '1493510400:354',    '1493596800:354',    '1493683200:354',    '1493769600:351',    '1493856000:351',    '1493942400:351',    '1494028800:351',    '1494115200:351',    '1494201600:351',    '1494288000:351',    '1494374400:341',    '1494460800:341',    '1494547200:341',    '1494633600:341',    '1494720000:341',    '1494806400:341',    '1494892800:341',    '1494979200:331',    '1495065600:331',    '1495152000:331',    '1495238400:331',    '1495324800:331',    '1495411200:331',    '1495497600:334',    '1495584000:334',    '1495670400:334',    '1495756800:334',    '1495843200:334',    '1495929600:334',    '1496016000:334',    '1496102400:334',    '1496188800:334',    '1496275200:334',    '1496361600:334',    '1496448000:334',    '1496534400:334',    '1496793600:332',    '1496880000:332',    '1496966400:332',    '1497052800:332',    '1497139200:323',    '1497225600:323',    '1497312000:323',    '1497398400:323',    '1497484800:323',    '1497571200:323',    '1497657600:316',    '1497744000:316',    '1497830400:316',    '1497916800:316',    '1498003200:316',    '1498089600:316',    '1498176000:313',    '1498262400:313',    '1498348800:313',    '1498435200:313',    '1498521600:313',    '1498608000:313',    '1498694400:310',    '1498780800:310',    '1498867200:310',    '1498953600:310',    '1499040000:310',    '1499126400:310',    '1499212800:311',    '1499299200:311',    '1499385600:311',    '1499472000:311',    '1499558400:311',    '1499990400:302',    '1500076800:302',    '1500163200:302',    '1500249600:302',    '1500336000:294',    '1500422400:294',    '1500508800:294',    '1500595200:294',    '1500681600:294',    '1500768000:294',    '1500854400:290',    '1500940800:290',    '1501027200:290',    '1501113600:290',    '1501200000:290',    '1501286400:290',    '1501372800:290',    '1501459200:277',    '1501545600:277',    '1501632000:277',    '1501718400:277',    '1501804800:277',    '1501891200:277',    '1501977600:280',    '1502064000:280',    '1502323200:280',    '1502409600:280',    '1502496000:268',    '1502582400:268',    '1502668800:268',    '1502755200:268',    '1502841600:268',    '1502928000:268',    '1503014400:254',    '1503100800:254',    '1503187200:254',    '1503273600:254',    '1503360000:254',    '1503446400:252',    '1503532800:252',    '1503619200:252',    '1503705600:252',    '1503792000:252',    '1503878400:252',    '1503964800:249',    '1504051200:249',    '1504137600:249',    '1504224000:249',    '1504310400:249',    '1504396800:249',    '1504483200:249',    '1504569600:248',    '1504656000:248',    '1504742400:248',    '1504828800:248',    '1504915200:248',    '1505001600:248',    '1505088000:242',    '1505174400:242',    '1505260800:242',    '1505347200:242',    '1505433600:242',    '1505520000:242',    '1505606400:239',    '1505692800:239',    '1505865600:239',    '1505952000:239',    '1506038400:232',    '1506124800:232',    '1506211200:232',    '1506297600:232',    '1506384000:232',    '1506470400:232',    '1506556800:227',    '1506643200:227',    '1506729600:227',    '1506816000:227',    '1506902400:227',    '1506988800:216',    '1507075200:216',    '1507161600:216',    '1507248000:216',    '1507334400:216',    '1507420800:216',    '1507507200:216',    '1507593600:216',    '1507680000:216',    '1507766400:216',    '1507852800:216',    '1507939200:216',    '1508025600:216',    '1508112000:216',    '1508198400:218',    '1508284800:218',    '1508371200:218',    '1508457600:218',    '1508544000:218',    '1508630400:218',    '1508716800:218',    '1508803200:218',    '1508889600:218',    '1508976000:218',    '1509062400:218',    '1509148800:218',    '1509235200:218',    '1509321600:219',    '1509408000:219',    '1509494400:219',    '1509580800:219',    '1509667200:219',    '1509753600:219',    '1509840000:214',    '1509926400:214',    '1510012800:214',    '1510099200:214',    '1510185600:214',    '1510272000:214',    '1510358400:214',    '1510444800:216',    '1510531200:216',    '1510617600:216',    '1510704000:216',    '1510790400:216',    '1510876800:216',    '1510963200:220',    '1511049600:220',    '1511136000:220',    '1511222400:220',    '1511308800:220',    '1511395200:220',    '1511481600:218',    '1511568000:218',    '1511654400:218',    '1511740800:218',    '1511827200:218',    '1511913600:218',    '1512000000:218',    '1512086400:218',    '1512172800:218',    '1512259200:218',    '1512345600:219',    '1512432000:219',    '1512518400:219',    '1512604800:219',    '1512691200:219',    '1512777600:224',    '1512864000:224',    '1512950400:224',    '1513036800:224',    '1513123200:224',    '1513209600:227',    '1513296000:227',    '1513382400:227',    '1513468800:227',    '1513555200:227',    '1513641600:231',    '1513728000:231',    '1513814400:231',    '1513900800:231',    '1513987200:231',    '1514073600:231',    '1514160000:236',    '1514246400:236',    '1514332800:236',    '1514419200:236',    '1514505600:236',    '1514592000:236',    '1514678400:239',    '1514764800:239',    '1514851200:239',    '1514937600:239',    '1515024000:239',    '1515110400:239',    '1515196800:236',    '1515283200:236',    '1515369600:236',    '1515456000:236',    '1515542400:236',    '1515628800:240',    '1515715200:240',    '1515801600:240',    '1515888000:240',    '1515974400:240',    '1516060800:246',    '1516147200:246',    '1516233600:246',    '1516320000:246',    '1516406400:246',    '1516492800:249',    '1516579200:249',    '1516665600:249',    '1516752000:249',    '1516838400:247',    '1516924800:247',    '1517011200:247',    '1517097600:247',    '1517184000:247',    '1517270400:247',    '1517356800:247',    '1517529600:246',    '1517616000:246',    '1517702400:246',    '1517788800:252',    '1517875200:252',    '1517961600:252',    '1518048000:257',    '1518134400:257',    '1518220800:257',    '1518307200:257',    '1518393600:265',    '1518480000:265',    '1518566400:265',    '1518652800:277',    '1518739200:277',    '1518825600:277',    '1518912000:282',    '1518998400:282',    '1519084800:282',    '1519171200:273',    '1519257600:273',    '1519344000:273',    '1519430400:281',    '1519516800:281',    '1519603200:288',    '1519689600:288',    '1519776000:280',    '1519862400:280',    '1519948800:280',    '1520035200:282',    '1520121600:282',    '1520208000:282',    '1520294400:287',    '1520380800:287',    '1520467200:287',    '1520553600:288',    '1520640000:288',    '1520726400:299',    '1520726400:299',    '1520812800:299',    '1520899200:304',    '1520985600:304',    '1521072000:304',    '1521158400:306',    '1521244800:306',    '1521331200:308',    '1521417600:308',    '1521504000:308',    '1521590400:309',    '1521676800:309',    '1521849600:309',    '1521936000:302',    '1522108800:298',    '1522195200:298',    '1522281600:298',    '1522368000:296',    '1522454400:296',    '1522540800:296',    '1522627200:305',    '1522713600:305',    '1522800000:305',    '1522886400:308',    '1522972800:308',    '1523059200:308',    '1523232000:305',    '1523318400:305',    '1523404800:304',    '1523491200:304',    '1523577600:299',    '1523664000:299',    '1523750400:299',    '1523923200:307',    '1524009600:307',    '1524096000:317',    '1524182400:317',    '1524268800:317',    '1524355200:317',    '1524441600:317',    '1524528000:324',    '1524614400:324',    '1524700800:324',    '1524787200:334',    '1524873600:334',    '1524960000:336',    '1525046400:336',    '1525132800:330',    '1525305600:330',    '1525392000:340',    '1525478400:340',    '1525564800:334',    '1525651200:334',    '1525737600:334',    '1525824000:340',    '1525910400:340',    '1525996800:342',    '1526083200:342',    '1526169600:342',    '1526256000:342',    '1526342400:342',    '1526428800:327',    '1526515200:327',    '1526601600:316',    '1526688000:316',    '1526774400:316',    '1526860800:316',    '1526947200:316',    '1527033600:313',    '1527120000:313',    '1527206400:313',    '1527292800:298',    '1527379200:298',    '1527465600:306',    '1527552000:306',    '1527638400:306',    '1527724800:302',    '1527811200:302',    '1527897600:302',    '1527984000:301',    '1528070400:301',    '1528156800:301',    '1528243200:301',    '1528329600:296',    '1528416000:296',    '1528502400:296',    '1528588800:292',    '1528675200:292',    '1528761600:292',    '1528848000:295',    '1528934400:295',    '1529020800:295',    '1529107200:297',    '1529193600:297',    '1529280000:297',    '1529366400:299',    '1529452800:299',    '1529539200:299',    '1529625600:299',    '1529712000:296',    '1529798400:296',    '1529884800:296',    '1529971200:296',    '1530057600:298',    '1530144000:298',    '1530230400:298',    '1530316800:298',    '1530403200:298',    '1530489600:298',    '1530576000:298',    '1530662400:298',    '1530748800:284',    '1530835200:284',    '1530921600:284',    '1531008000:275',    '1531094400:275',    '1531180800:275',    '1531267200:275',    '1531353600:266',    '1531440000:266',    '1531526400:266',    '1531612800:266',    '1531699200:266',    '1531785600:266',    '1531872000:252',    '1531958400:252',    '1532044800:252',    '1532131200:242',    '1532217600:242',    '1532304000:239',    '1532390400:239',    '1532476800:239',    '1532563200:238',    '1532649600:238',    '1532736000:246',    '1532822400:246',    '1532908800:246',    '1532995200:254',    '1533081600:254',    '1533168000:254',    '1533254400:263',    '1533340800:263',    '1533427200:263',    '1533513600:262',    '1533600000:262',    '1533686400:262',    '1533772800:260',    '1533859200:260',    '1533945600:260',    '1534032000:267',    '1534118400:267',    '1534291200:269',    '1534464000:269',    '1534550400:266',    '1534636800:266',    '1534723200:266',    '1534809600:263',    '1534896000:263',    '1534982400:263',    '1535068800:270',    '1535155200:270',    '1535241600:270',    '1535328000:269',    '1535414400:269',    '1535500800:269',    '1535587200:261',    '1535673600:261',    '1535760000:261',    '1535846400:255',    '1535932800:255',    '1536019200:255',    '1536105600:247',    '1536192000:247',    '1536278400:247',    '1536364800:241',    '1536451200:241',    '1536537600:241',    '1536624000:245',    '1536710400:245',    '1536796800:245',    '1536883200:245',    '1536969600:249',    '1537056000:249',    '1537142400:249',    '1537228800:253',    '1537315200:253',    '1537401600:253',    '1537488000:248',    '1537574400:248',    '1537660800:248',    '1537747200:240',    '1537833600:240',    '1537920000:240',    '1538006400:245',    '1538092800:245',    '1538179200:245',    '1538265600:245',    '1538352000:247',    '1538438400:247',    '1542672000:322',    '1542844800:320',    '1542931200:318',    '1543104000:313',    '1543190400:321',    '1543276800:321',    '1543363200:316',    '1543449600:323',    '1543536000:331',    '1543622400:331',    '1543708800:327',    '1543795200:332',    '1543881600:332',    '1543968000:331',    '1544054400:336',    '1544140800:336',    '1544313600:331',    '1544400000:331',    '1544486400:327',    '1544572800:327',    '1544659200:317',    '1544745600:317',    '1544832000:305',    '1544918400:305',    '1545004800:317',    '1545091200:317',    '1545177600:332',    '1545264000:332',    '1545350400:346',    '1545436800:346',    '1545523200:353',    '1545609600:346',    '1545696000:346',    '1545782400:347',    '1545868800:347',    '1546041600:338',    '1546128000:341',    '1546300800:332',    '1546387200:332',    '1546473600:332',    '1546560000:332',    '1546646400:315',    '1546732800:301',    '1546819200:286',    '1546905600:286',    '1546992000:273',    '1547078400:273',    '1547164800:259',    '1547251200:259',    '1547337600:246',    '1547424000:243',    '1547510400:243',    '1547683200:238',    '1547856000:236',    '1548028800:234',    '1548115200:223',    '1548201600:223',    '1548460800:220',    '1548547200:220',    '1548633600:216',    '1548720000:216',    '1548806400:215',    '1548892800:215',    '1548979200:207',    '1549065600:204',    '1549152000:204',    '1549238400:207',    '1549411200:210',    '1549497600:210',    '1549584000:206',    '1549670400:206',    '1549756800:196',    '1549843200:196',    '1549929600:188',    '1550016000:188',    '1550102400:179',    '1550188800:179',    '1550275200:178',    '1550361600:178',    '1550448000:182',    '1550534400:182',    '1550707200:191',    '1550707200:191',    '1550793600:193',    '1550880000:193',    '1551052800:197',    '1551139200:203',    '1551225600:203',    '1551398400:203',    '1551484800:203',    '1551571200:206',    '1551657600:206',    '1551744000:208',    '1551830400:208',    '1551916800:215',    '1552003200:215',    '1552089600:215',    '1552176000:225',    '1552262400:225',    '1552348800:236',    '1552435200:236',    '1552521600:247',    '1552694400:255',    '1552780800:255',    '1552867200:250',    '1552953600:250',    '1553299200:240',    '1553644800:239',    '1553731200:239',    '1553904000:248',    '1553990400:248',    '1554249600:246',    '1554336000:245',    '1555027200:246',    '1555372800:248',    '1555545600:247',    '1555632000:247',    '1555718400:248',    '1556236800:246',    '1556323200:246',    '1556496000:246',    '1556582400:246',    '1556928000:241',    '1557014400:231',    '1557360000:233',    '1557532800:235',    '1557878400:223',    '1558137600:214',    '1558310400:222',    '1558483200:222',    '1558569600:230',    '1558915200:242',    '1559001600:242',    '1559088000:245',    '1559174400:245',    '1559260800:245',    '1559347200:243',    '1559433600:243',    '1559520000:243',    '1559606400:238',    '1559692800:238',    '1559779200:238',    '1559865600:235',    '1559952000:235',    '1560038400:235',    '1560124800:237',    '1560211200:237',    '1560297600:237',    '1560384000:237',    '1560470400:229',    '1560556800:229',    '1560643200:229',    '1560729600:230',    '1560816000:230',    '1560902400:230',    '1560988800:230',    '1561075200:235',    '1561161600:235',    '1561248000:235',    '1561334400:235',    '1561420800:237',    '1561593600:237',    '1561593600:237',    '1561680000:243',    '1561766400:243',    '1561852800:243',    '1561939200:243',    '1562025600:256',    '1562112000:256',    '1562198400:256',    '1562284800:256',    '1562371200:264',    '1562457600:264',    '1562544000:264',    '1562630400:264',    '1562716800:271',    '1562803200:271',    '1562889600:271',    '1562976000:271',    '1563062400:270',    '1563148800:270',    '1563235200:270',    '1563321600:270',    '1563408000:263',    '1563494400:263',    '1563580800:263',    '1563667200:263',    '1563753600:249',    '1563840000:249',    '1563926400:249',    '1564012800:237',    '1564099200:237',    '1564185600:237',    '1564272000:230',    '1564358400:230',    '1564444800:230',    '1564531200:220',    '1564617600:220',    '1564790400:211',    '1564876800:211',    '1564963200:211',    '1565049600:214',    '1565136000:214',    '1565222400:214',    '1565308800:218',    '1565395200:218',    '1565481600:218',    '1565568000:213',    '1565654400:213',    '1565827200:220',    '1565827200:220',    '1565913600:220',    '1566000000:220',    '1566086400:211',    '1566259200:211',    '1566432000:209',    '1566432000:209',    '1566518400:209',    '1566604800:209',    '1566691200:212',    '1566777600:212',    '1566864000:212',    '1566950400:212',    '1567036800:217',    '1567123200:217',    '1567209600:217',    '1567296000:217',    '1567382400:215',    '1567468800:215',    '1567555200:215',    '1567641600:215',    '1567728000:221',    '1567814400:221',    '1567900800:221',    '1567987200:221',    '1568073600:218' }