Module:Exchange/Uncut dragonstone/Data

return { '1427414400:20677',   '1427500800:20677',    '1427587200:20877',    '1427673600:20709',    '1427760000:20709',    '1427846400:20425',    '1427932800:20425',    '1428019200:19995',    '1428105600:19995',    '1428192000:20097',    '1428278400:20097',    '1428364800:19987',    '1428451200:19987',    '1428537600:19992',    '1428624000:19992',    '1428710400:19565',    '1428796800:19565',    '1428883200:18657',    '1428969600:18657',    '1429056000:17746',    '1429142400:17381',    '1429228800:17381',    '1429315200:17149',    '1429401600:17149',    '1429488000:17284',    '1429574400:17284',    '1429660800:17396',    '1429747200:17396',    '1429833600:17549',    '1429920000:17549',    '1430006400:17401',    '1430092800:17401',    '1430179200:17281',    '1430265600:18006',    '1430352000:18006',    '1430438400:18907',    '1430524800:18907',    '1430611200:19838',    '1430697600:19838',    '1430784000:20830',    '1430870400:20830',    '1430956800:21872',    '1431043200:21872',    '1431129600:22756',    '1431216000:22756',    '1431302400:22104',    '1431388800:22104',    '1431475200:22196',    '1431561600:22196',    '1431648000:22952',    '1431734400:22952',    '1431820800:22952',    '1431907200:22678',    '1431993600:22678',    '1432080000:22033',    '1432166400:22033',    '1432252800:22033',    '1432339200:21698',    '1432425600:21698',    '1432512000:20975',    '1432598400:20975',    '1432684800:21530',    '1432771200:21530',    '1432857600:21860',    '1432944000:21860',    '1433030400:21781',    '1433116800:21781',    '1433203200:22030',    '1433289600:22030',    '1433376000:22373',    '1433462400:22373',    '1433548800:22548',    '1433635200:22548',    '1433721600:22019',    '1433808000:22019',    '1433894400:21879',    '1433980800:21879',    '1434067200:21783',    '1434153600:21783',    '1434240000:21986',    '1434326400:21986',    '1434412800:21765',    '1434499200:21765',    '1434585600:21508',    '1434672000:21508',    '1434758400:21487',    '1434844800:21487',    '1434931200:21841',    '1435017600:21841',    '1435104000:21343',    '1435190400:21343',    '1435276800:21724',    '1435363200:21803',    '1435449600:21803',    '1435536000:21586',    '1435622400:21586',    '1435708800:21640',    '1435795200:21640',    '1435881600:21527',    '1435968000:21527',    '1436054400:21703',    '1436140800:21703',    '1436227200:21640',    '1436313600:21640',    '1436400000:21719',    '1436486400:21719',    '1436572800:22230',    '1436659200:22230',    '1436745600:22701',    '1436832000:22701',    '1436918400:23193',    '1437004800:23193',    '1437091200:23216',    '1437177600:23216',    '1437264000:23584',    '1437350400:23584',    '1437436800:22966',    '1437523200:22966',    '1437609600:23018',    '1437696000:23018',    '1437782400:23135',    '1437868800:23135',    '1437955200:23782',    '1438041600:23782',    '1438128000:24586',    '1438214400:24948',    '1438300800:24948',    '1438387200:25121',    '1438473600:25121',    '1438560000:25707',    '1438646400:25707',    '1438732800:26363',    '1438819200:26363',    '1438905600:26060',    '1438992000:26060',    '1439078400:26551',    '1439164800:26551',    '1439251200:26845',    '1439337600:26845',    '1439424000:26885',    '1439510400:26885',    '1439596800:26102',    '1439683200:26102',    '1439769600:26102',    '1439856000:26374',    '1439942400:26374',    '1440028800:26965',    '1440115200:26965',    '1440201600:26965',    '1440288000:27864',    '1440374400:27864',    '1440460800:27864',    '1440547200:28446',    '1440633600:28446',    '1440720000:28272',    '1440806400:28272',    '1440892800:28272',    '1440979200:28044',    '1441065600:28044',    '1441152000:28044',    '1441238400:27916',    '1441324800:27916',    '1441411200:27911',    '1441497600:27911',    '1441584000:27911',    '1441670400:28464',    '1441756800:28464',    '1441843200:28464',    '1441929600:28772',    '1442016000:28772',    '1442102400:28772',    '1442188800:29084',    '1442275200:29084',    '1442361600:29084',    '1442448000:28644',    '1442534400:28644',    '1442620800:28644',    '1442707200:28355',    '1442793600:28355',    '1442880000:28355',    '1442966400:29264',    '1443052800:29264',    '1443139200:29264',    '1443225600:28665',    '1443398400:28665',    '1443484800:28222',    '1443571200:28222',    '1443657600:28222',    '1444089600:27495',    '1444176000:27495',    '1444262400:27395',    '1444348800:27395',    '1444435200:27395',    '1444521600:27585',    '1444608000:27585',    '1444694400:27753',    '1444780800:27753',    '1444867200:27753',    '1444953600:27901',    '1445040000:27901',    '1445126400:27901',    '1445212800:27461',    '1445299200:27461',    '1445385600:28214',    '1445558400:28214',    '1445644800:28246',    '1445731200:28246',    '1445817600:28361',    '1445904000:28361',    '1445990400:28361',    '1446163200:28622',    '1446249600:28622',    '1446336000:28701',    '1446422400:28701',    '1446508800:28701',    '1446595200:29209',    '1446681600:29209',    '1446768000:29209',    '1446854400:29209',    '1446940800:29938',    '1447027200:29938',    '1447113600:29938',    '1447200000:29938',    '1447286400:28859',    '1447372800:28859',    '1447459200:28859',    '1447545600:28859',    '1447632000:28696',    '1447718400:28696',    '1447804800:28696',    '1447891200:28696',    '1447977600:28936',    '1448064000:28936',    '1448150400:28936',    '1448236800:28968',    '1448323200:28968',    '1448409600:28968',    '1448496000:29091',    '1448582400:29091',    '1448668800:29091',    '1448755200:29163',    '1448841600:29163',    '1448928000:29163',    '1449014400:29217',    '1449100800:29217',    '1449187200:29217',    '1449273600:28974',    '1449360000:28974',    '1449446400:28974',    '1449532800:29358',    '1449619200:29358',    '1449705600:29358',    '1449792000:29689',    '1449878400:29689',    '1450051200:29856',    '1450137600:29856',    '1450224000:29856',    '1450310400:29800',    '1450396800:29800',    '1450483200:29800',    '1450569600:29750',    '1450656000:29750',    '1450742400:29750',    '1450828800:29289',    '1450915200:29289',    '1451001600:29289',    '1451088000:29539',    '1451174400:29539',    '1451260800:29539',    '1451347200:30135',    '1451433600:30135',    '1451520000:30342',    '1451606400:30342',    '1451692800:30342',    '1451779200:30651',    '1451865600:30651',    '1451952000:31069',    '1452038400:31069',    '1452124800:31069',    '1452211200:31169',    '1452297600:31169',    '1452384000:31169',    '1452470400:31366',    '1452556800:31366',    '1452643200:31417',    '1452729600:31417',    '1452816000:31417',    '1452902400:32103',    '1452988800:32103',    '1453075200:32103',    '1453161600:31717',    '1453248000:31717',    '1453334400:31165',    '1453420800:31165',    '1453507200:30492',    '1453593600:30492',    '1453680000:30492',    '1453766400:30667',    '1453852800:30667',    '1453939200:30948',    '1454025600:30948',    '1454112000:30948',    '1454198400:30965',    '1454284800:30965',    '1454371200:30714',    '1454457600:30714',    '1454544000:30714',    '1454630400:30961',    '1454716800:30961',    '1454803200:30706',    '1454889600:30706',    '1454976000:30706',    '1455062400:30528',    '1455148800:30528',    '1455235200:30834',    '1455321600:30834',    '1455408000:30125',    '1455494400:30125',    '1455580800:29783',    '1455667200:29783',    '1455753600:29848',    '1455840000:29848',    '1455926400:29848',    '1456012800:29912',    '1456099200:29912',    '1456185600:29748',    '1456272000:29748',    '1456358400:30537',    '1456444800:30537',    '1456531200:30537',    '1456617600:30862',    '1456704000:30862',    '1456790400:30862',    '1456876800:30746',    '1456963200:30746',    '1457049600:30746',    '1457136000:30606',    '1457222400:30606',    '1457308800:31132',    '1457395200:31132',    '1457481600:31132',    '1457568000:30980',    '1457654400:30980',    '1457740800:30980',    '1457827200:30697',    '1457913600:30697',    '1458000000:30697',    '1458086400:30684',    '1458172800:30684',    '1458259200:30441',    '1458345600:30441',    '1458432000:29941',    '1458518400:29941',    '1458604800:30896',    '1458691200:30896',    '1458777600:31434',    '1458864000:31434',    '1458950400:32099',    '1459036800:32099',    '1459123200:32099',    '1459209600:32476',    '1459296000:32476',    '1459382400:32476',    '1459468800:31686',    '1459555200:31686',    '1459641600:31686',    '1459728000:31526',    '1459814400:31526',    '1459900800:31526',    '1459987200:31530',    '1460073600:31530',    '1460160000:31530',    '1460246400:32058',    '1460332800:32058',    '1460419200:32058',    '1460505600:32347',    '1460592000:32347',    '1460678400:32347',    '1460764800:33636',    '1460851200:33636',    '1460937600:33636',    '1461024000:33932',    '1461110400:33932',    '1461196800:34319',    '1461283200:34319',    '1461369600:34319',    '1461456000:34156',    '1461542400:34156',    '1461628800:33944',    '1461715200:33944',    '1461801600:33781',    '1461888000:33781',    '1461974400:33781',    '1462060800:34209',    '1462147200:34209',    '1462233600:34320',    '1462320000:34320',    '1462406400:34507',    '1462492800:34507',    '1462579200:34690',    '1462665600:34690',    '1462752000:33325',    '1462838400:33325',    '1462924800:31683',    '1463011200:31683',    '1463097600:31683',    '1463184000:30860',    '1463270400:30860',    '1463356800:30185',    '1463443200:30185',    '1463529600:29815',    '1463616000:29815',    '1463702400:30167',    '1463961600:30025',    '1463961600:30025',    '1464048000:30025',    '1464134400:29830',    '1464220800:29830',    '1464307200:29706',    '1464393600:29706',    '1464480000:30248',    '1464566400:30248',    '1464652800:29620',    '1464739200:29620',    '1464825600:29632',    '1464912000:29632',    '1464998400:29632',    '1465084800:29527',    '1465171200:29527',    '1465257600:28997',    '1465344000:28997',    '1465430400:28997',    '1465516800:28730',    '1465603200:28730',    '1465689600:28835',    '1465776000:28835',    '1465862400:30011',    '1465948800:30011',    '1466035200:29941',    '1466121600:29941',    '1466208000:30286',    '1466294400:30286',    '1466380800:30678',    '1466467200:30678',    '1466553600:31813',    '1466640000:31813',    '1466726400:32264',    '1466812800:32264',    '1466899200:32734',    '1466985600:32734',    '1467072000:32734',    '1467158400:32028',    '1467244800:32028',    '1467331200:31377',    '1467417600:31377',    '1467504000:31509',    '1467590400:31509',    '1467676800:31972',    '1467763200:31972',    '1467849600:32654',    '1467936000:32654',    '1468022400:31482',    '1468108800:31482',    '1468195200:30592',    '1468281600:30592',    '1468368000:30352',    '1468454400:30352',    '1468540800:30373',    '1468627200:30373',    '1468713600:30541',    '1468800000:30541',    '1468886400:30817',    '1469404800:31697',    '1469404800:31697',    '1469491200:31768',    '1469577600:31768',    '1469664000:31768',    '1469750400:31646',    '1469836800:31646',    '1469923200:30957',    '1470009600:30957',    '1470096000:30957',    '1470182400:30719',    '1470268800:30719',    '1470355200:30633',    '1470441600:30633',    '1470528000:30633',    '1470614400:30905',    '1470700800:30905',    '1470787200:30590',    '1470873600:30590',    '1470960000:30590',    '1471046400:30537',    '1471132800:30537',    '1471219200:30537',    '1471305600:30665',    '1471392000:30665',    '1471478400:30665',    '1471564800:30106',    '1471651200:30106',    '1471737600:30552',    '1471824000:30552',    '1471910400:30999',    '1471996800:30999',    '1472083200:30504',    '1472169600:30504',    '1472256000:30504',    '1472428800:29576',    '1472688000:28227',    '1472774400:27628',    '1472860800:27628',    '1472947200:27628',    '1473033600:27892',    '1473120000:27892',    '1473206400:27731',    '1473292800:27731',    '1473379200:27731',    '1473465600:27084',    '1473552000:27084',    '1473638400:27084',    '1473724800:26763',    '1473811200:26763',    '1473897600:26763',    '1473984000:27699',    '1474070400:27699',    '1474156800:27699',    '1474243200:27550',    '1474329600:27550',    '1474416000:27550',    '1474502400:26730',    '1474588800:26730',    '1474675200:25748',    '1474761600:25748',    '1474848000:25748',    '1474934400:25014',    '1475020800:25014',    '1475107200:24892',    '1475193600:24892',    '1475280000:24892',    '1475366400:24269',    '1475452800:24269',    '1475539200:24269',    '1475625600:23610',    '1475712000:23610',    '1475798400:22915',    '1475884800:22915',    '1475971200:23476',    '1476057600:23476',    '1476144000:23476',    '1476230400:23169',    '1476316800:23169',    '1476403200:23169',    '1476489600:23518',    '1476576000:23518',    '1476662400:23518',    '1476748800:23576',    '1476835200:23576',    '1476921600:23576',    '1477008000:23310',    '1477094400:23310',    '1477180800:23310',    '1477267200:22777',    '1477353600:22777',    '1477440000:22777',    '1477526400:23148',    '1477612800:23148',    '1477699200:23148',    '1477785600:22669',    '1477872000:22669',    '1477958400:22824',    '1478044800:22824',    '1478131200:22824',    '1478217600:23141',    '1478304000:23141',    '1478390400:22812',    '1478476800:22812',    '1478563200:22540',    '1478649600:22540',    '1478736000:22318',    '1478822400:22318',    '1478908800:22318',    '1478995200:22034',    '1479081600:22034',    '1479168000:22034',    '1481241600:22099',    '1481241600:22099',    '1481328000:22099',    '1481414400:21855',    '1481500800:21855',    '1481587200:21720',    '1481673600:21720',    '1481760000:22241',    '1481846400:22241',    '1481932800:22241',    '1482019200:22462',    '1482105600:22462',    '1482192000:22462',    '1482278400:21907',    '1482364800:21907',    '1482451200:21616',    '1482537600:21616',    '1482624000:22232',    '1482710400:22232',    '1482796800:21825',    '1482883200:21825',    '1482969600:21517',    '1483056000:21517',    '1483142400:22083',    '1483228800:22083',    '1483315200:21499',    '1483401600:21791',    '1483488000:21791',    '1483574400:21501',    '1483660800:21501',    '1483747200:21041',    '1483833600:21041',    '1483920000:20435',    '1484006400:20435',    '1484092800:19610',    '1484179200:19610',    '1484265600:19273',    '1484352000:19273',    '1484438400:19606',    '1484524800:19606',    '1484611200:19234',    '1484697600:19234',    '1484784000:18990',    '1484870400:18990',    '1484956800:19061',    '1485043200:19061',    '1485129600:19260',    '1485561600:18763',    '1485648000:19059',    '1485734400:19059',    '1485820800:18914',    '1485907200:18914',    '1485993600:19196',    '1486080000:19196',    '1486166400:19253',    '1486252800:19253',    '1486339200:18800',    '1486425600:18800',    '1486512000:18780',    '1486598400:18780',    '1486684800:18717',    '1486771200:19278',    '1486857600:19278',    '1486944000:19315',    '1487030400:19315',    '1487116800:19930',    '1487203200:19930',    '1487289600:19805',    '1487462400:19805',    '1487548800:19439',    '1487635200:19439',    '1487721600:18866',    '1487808000:18866',    '1487894400:18627',    '1487980800:18627',    '1488067200:18729',    '1488153600:18729',    '1488240000:18589',    '1488326400:18589',    '1488412800:18614',    '1488499200:18614',    '1488585600:18323',    '1488672000:18323',    '1488758400:18313',    '1488844800:18229',    '1488931200:18229',    '1489017600:18441',    '1489104000:18441',    '1489190400:18672',    '1489276800:18672',    '1489363200:18615',    '1489449600:18615',    '1489536000:18140',    '1489622400:18140',    '1489708800:18015',    '1489795200:18015',    '1489881600:17812',    '1489968000:17812',    '1490054400:17723',    '1490140800:17723',    '1490227200:18190',    '1490313600:18190',    '1490400000:18873',    '1490486400:18873',    '1490572800:18964',    '1490659200:18964',    '1490745600:18888',    '1490832000:18888',    '1490918400:18835',    '1491004800:18835',    '1491091200:18911',    '1491177600:18911',    '1491264000:18686',    '1491350400:18686',    '1492041600:17802',    '1492128000:17967',    '1492214400:17967',    '1492300800:18282',    '1492387200:18288',    '1492473600:18288',    '1492560000:17850',    '1492646400:17850',    '1492732800:18092',    '1492819200:18092',    '1492905600:18407',    '1492992000:18407',    '1493078400:18222',    '1493164800:18286',    '1493251200:18286',    '1493337600:18615',    '1493424000:18615',    '1493510400:18973',    '1493596800:18973',    '1493683200:18704',    '1493769600:18704',    '1493856000:18357',    '1493942400:18406',    '1494028800:18406',    '1494115200:18252',    '1494201600:18252',    '1494288000:18256',    '1494374400:18027',    '1494460800:18027',    '1494547200:18346',    '1494633600:18346',    '1494720000:18343',    '1494806400:18343',    '1494892800:19008',    '1494979200:19008',    '1495065600:19393',    '1495152000:19393',    '1495238400:18898',    '1495324800:18455',    '1495411200:18455',    '1495497600:18273',    '1495584000:18273',    '1495670400:18241',    '1495756800:18241',    '1495843200:18024',    '1495929600:18024',    '1496016000:17771',    '1496102400:17771',    '1496188800:17716',    '1496275200:17716',    '1496361600:17945',    '1496448000:17945',    '1496534400:17456',    '1496793600:16864',    '1496880000:16864',    '1496966400:16659',    '1497052800:16659',    '1497139200:16496',    '1497225600:16496',    '1497312000:16449',    '1497398400:16449',    '1497484800:16496',    '1497571200:16496',    '1497657600:16648',    '1497744000:16648',    '1497830400:16395',    '1497916800:16395',    '1498003200:16504',    '1498089600:16504',    '1498176000:16639',    '1498262400:16639',    '1498348800:16936',    '1498435200:16936',    '1498521600:17783',    '1498608000:17783',    '1498694400:17674',    '1498780800:17674',    '1498867200:18425',    '1498953600:18425',    '1499040000:18100',    '1499126400:18100',    '1499212800:18427',    '1499299200:18427',    '1499385600:19345',    '1499472000:19345',    '1499558400:19345',    '1499990400:19846',    '1500076800:19236',    '1500163200:19236',    '1500249600:19466',    '1500336000:19466',    '1500422400:19850',    '1500508800:19850',    '1500595200:19433',    '1500681600:19433',    '1500768000:19402',    '1500854400:19402',    '1500940800:19596',    '1501027200:19596',    '1501113600:19399',    '1501200000:19399',    '1501286400:19488',    '1501372800:19488',    '1501459200:19860',    '1501545600:19860',    '1501632000:19860',    '1501718400:19842',    '1501804800:19842',    '1501891200:19643',    '1501977600:20293',    '1502064000:20293',    '1502323200:20573',    '1502409600:20573',    '1502496000:20036',    '1502582400:20036',    '1502668800:19493',    '1502755200:19493',    '1502841600:19624',    '1502928000:19624',    '1503014400:19855',    '1503100800:19855',    '1503187200:19855',    '1503273600:20164',    '1503360000:20164',    '1503446400:20225',    '1503532800:20225',    '1503619200:20111',    '1503705600:20111',    '1503792000:20768',    '1503878400:20768',    '1503964800:21079',    '1504051200:21079',    '1504137600:20741',    '1504224000:20741',    '1504310400:20486',    '1504396800:19741',    '1504483200:19741',    '1504569600:20039',    '1504656000:20039',    '1504742400:19885',    '1504828800:19885',    '1504915200:19631',    '1505001600:19763',    '1505088000:19763',    '1505174400:19791',    '1505260800:19791',    '1505347200:20203',    '1505433600:20203',    '1505520000:20778',    '1505606400:20778',    '1505692800:20350',    '1505865600:19980',    '1505952000:19980',    '1506038400:19666',    '1506124800:19666',    '1506211200:20451',    '1506297600:20451',    '1506384000:20695',    '1506470400:20695',    '1506556800:20582',    '1506643200:20582',    '1506729600:21137',    '1506816000:21137',    '1506902400:21677',    '1506988800:21677',    '1507075200:21943',    '1507161600:21943',    '1507248000:21672',    '1507334400:21672',    '1507420800:21473',    '1507507200:21473',    '1507593600:21421',    '1507680000:21421',    '1507766400:21679',    '1507852800:21679',    '1507939200:21804',    '1508025600:21804',    '1508112000:22167',    '1508198400:22943',    '1508284800:22943',    '1508371200:23588',    '1508457600:23588',    '1508544000:23462',    '1508630400:23462',    '1508716800:23049',    '1508803200:23049',    '1508889600:22480',    '1508976000:21988',    '1509062400:21988',    '1509148800:21658',    '1509235200:21658',    '1509321600:21229',    '1509408000:21229',    '1509494400:20859',    '1509580800:20859',    '1509667200:20724',    '1509753600:20724',    '1509840000:20613',    '1509926400:20613',    '1510012800:21309',    '1510099200:21309',    '1510185600:21664',    '1510272000:21664',    '1510358400:21341',    '1510444800:21341',    '1510531200:21091',    '1510617600:21091',    '1510704000:21865',    '1510790400:21865',    '1510876800:22139',    '1510963200:22139',    '1511049600:22155',    '1511136000:22155',    '1511222400:23075',    '1511308800:23075',    '1511395200:23643',    '1511481600:23643',    '1511568000:22703',    '1511654400:22703',    '1511740800:22662',    '1511827200:22662',    '1511913600:22368',    '1512000000:22368',    '1512086400:22131',    '1512172800:21744',    '1512259200:21744',    '1512345600:22124',    '1512432000:22124',    '1512518400:23224',    '1512604800:23224',    '1512691200:22237',    '1512777600:22237',    '1512864000:21616',    '1512950400:21889',    '1513036800:21889',    '1513123200:21557',    '1513209600:21557',    '1513296000:20682',    '1513382400:20323',    '1513468800:20323',    '1513555200:20140',    '1513641600:19970',    '1513728000:19970',    '1513814400:20173',    '1513900800:20173',    '1513987200:20042',    '1514073600:20042',    '1514160000:19758',    '1514246400:19758',    '1514332800:19396',    '1514419200:19396',    '1514505600:19732',    '1514592000:19732',    '1514678400:19822',    '1514764800:19822',    '1514851200:20405',    '1514937600:20405',    '1515024000:21055',    '1515110400:21055',    '1515196800:21505',    '1515283200:21505',    '1515369600:21458',    '1515456000:21458',    '1515542400:20704',    '1515628800:20704',    '1515715200:19668',    '1515801600:19668',    '1515888000:19059',    '1515974400:19059',    '1516060800:18418',    '1516147200:18418',    '1516233600:18114',    '1516320000:18259',    '1516406400:18259',    '1516492800:18396',    '1516579200:18396',    '1516665600:18672',    '1516752000:18672',    '1516838400:18013',    '1516924800:18013',    '1517011200:17779',    '1517097600:17779',    '1517184000:17577',    '1517270400:17878',    '1517356800:17878',    '1517529600:18168',    '1517616000:17632',    '1517702400:17236',    '1517788800:16620',    '1517875200:16620',    '1517961600:16575',    '1518048000:17044',    '1518134400:17669',    '1518220800:16789',    '1518307200:16910',    '1518393600:16739',    '1518480000:16565',    '1518566400:16058',    '1518652800:15398',    '1518739200:14994',    '1518825600:14685',    '1518912000:14458',    '1518998400:14343',    '1519084800:14542',    '1519171200:14843',    '1519257600:15437',    '1519344000:15408',    '1519430400:14953',    '1519516800:14975',    '1519603200:15049',    '1519689600:14827',    '1519776000:15147',    '1519862400:15383',    '1519948800:15274',    '1520035200:15088',    '1520121600:15187',    '1520208000:15187',    '1520294400:15032',    '1520380800:14805',    '1520467200:14884',    '1520553600:14826',    '1520640000:14874',    '1520726400:14720',    '1520812800:15040',    '1520899200:15178',    '1520985600:14791',    '1521072000:14609',    '1521158400:14966',    '1521244800:15666',    '1521331200:15526',    '1521417600:15226',    '1521504000:14973',    '1521590400:14658',    '1521676800:14266',    '1521849600:13914',    '1521936000:13852',    '1522108800:13479',    '1522195200:13462',    '1522281600:13681',    '1522368000:13781',    '1522454400:14288',    '1522540800:14487',    '1522627200:14176',    '1522713600:13948',    '1522800000:13527',    '1522886400:13634',    '1522972800:13737',    '1523059200:13966',    '1523232000:13464',    '1523318400:13264',    '1523404800:13191',    '1523491200:13154',    '1523577600:13346',    '1523664000:13401',    '1523750400:13323',    '1523923200:13580',    '1524009600:13555',    '1524096000:13524',    '1524182400:13570',    '1524268800:13431',    '1524355200:13403',    '1524441600:13316',    '1524528000:13062',    '1524614400:12979',    '1524700800:12823',    '1524787200:13106',    '1524873600:13134',    '1524960000:13092',    '1525046400:13573',    '1525132800:13834',    '1525305600:13938',    '1525392000:13981',    '1525478400:13692',    '1525564800:13744',    '1525651200:13744',    '1525737600:14290',    '1525824000:14619',    '1525910400:14660',    '1525996800:14048',    '1526083200:13668',    '1526169600:13582',    '1526256000:13930',    '1526342400:13997',    '1526428800:13617',    '1526515200:13536',    '1526601600:13535',    '1526688000:13400',    '1526774400:13727',    '1526860800:14321',    '1526947200:14050',    '1527033600:14325',    '1527120000:14257',    '1527206400:14708',    '1527292800:14795',    '1527379200:15011',    '1527465600:15762',    '1527552000:16198',    '1527638400:15779',    '1527724800:15062',    '1527811200:14795',    '1527897600:14385',    '1527984000:14169',    '1528070400:14580',    '1528156800:14185',    '1528243200:13701',    '1528329600:13700',    '1528416000:13459',    '1528502400:12894',    '1528588800:13072',    '1528675200:12970',    '1528761600:12512',    '1528848000:12559',    '1528934400:12883',    '1529020800:13128',    '1529107200:13418',    '1529193600:13446',    '1529280000:13733',    '1529366400:13869',    '1529452800:14230',    '1529539200:14141',    '1529625600:14043',    '1529712000:14065',    '1529798400:13980',    '1529884800:13960',    '1529971200:13812',    '1530057600:13660',    '1530144000:13775',    '1530230400:13353',    '1530316800:13408',    '1530403200:13223',    '1530489600:13525',    '1530576000:13578',    '1530662400:13579',    '1530748800:13428',    '1530835200:13366',    '1530921600:13641',    '1531008000:13913',    '1531094400:14088',    '1531180800:14091',    '1531267200:13916',    '1531353600:13893',    '1531440000:14538',    '1531526400:14968',    '1531612800:15714',    '1531699200:16305',    '1531785600:16209',    '1531872000:15587',    '1531958400:14807',    '1532044800:14066',    '1532131200:13708',    '1532217600:14170',    '1532304000:13925',    '1532390400:14227',    '1532476800:14619',    '1532563200:15193',    '1532649600:14800',    '1532736000:14397',    '1532822400:14298',    '1532908800:14089',    '1532995200:13771',    '1533081600:13694',    '1533168000:13558',    '1533254400:13580',    '1533340800:13646',    '1533427200:13596',    '1533513600:13502',    '1533600000:13917',    '1533686400:14027',    '1533772800:13650',    '1533859200:14020',    '1533945600:13884',    '1534032000:13874',    '1534118400:13768',    '1534291200:14423',    '1534464000:14764',    '1534550400:14416',    '1534636800:14182',    '1534723200:13972',    '1534809600:14100',    '1534896000:13796',    '1534982400:13739',    '1535068800:14116',    '1535155200:14523',    '1535241600:14053',    '1535328000:13869',    '1535414400:13741',    '1535500800:14114',    '1535587200:14349',    '1535673600:14548',    '1535760000:14583',    '1535846400:14249',    '1535932800:14031',    '1536019200:13986',    '1536105600:13948',    '1536192000:13976',    '1536278400:14064',    '1536364800:14204',    '1536451200:14389',    '1536537600:14181',    '1536624000:14041',    '1536710400:14109',    '1536796800:14080',    '1536883200:14046',    '1536969600:13984',    '1537056000:14009',    '1537142400:14027',    '1537228800:14110',    '1537315200:14199',    '1537401600:14219',    '1537488000:14107',    '1537574400:14087',    '1537660800:13975',    '1537747200:14045',    '1537833600:14155',    '1537920000:14082',    '1538006400:14171',    '1538092800:14588',    '1538179200:14207',    '1538265600:14396',    '1538352000:14399',    '1538438400:14365',    '1542672000:14499',    '1542844800:14850',    '1542931200:15469',    '1543104000:16006',    '1543190400:15790',    '1543276800:15070',    '1543363200:15210',    '1543449600:15589',    '1543536000:15444',    '1543622400:15254',    '1543708800:14976',    '1543795200:14699',    '1543881600:14547',    '1543968000:14501',    '1544054400:14741',    '1544140800:14696',    '1544313600:15003',    '1544400000:14965',    '1544486400:14989',    '1544572800:14956',    '1544659200:14875',    '1544745600:14695',    '1544832000:14669',    '1544918400:14809',    '1545004800:14496',    '1545091200:14415',    '1545177600:14202',    '1545264000:13819',    '1545350400:14209',    '1545436800:14247',    '1545523200:14090',    '1545609600:14035',    '1545696000:13931',    '1545782400:13948',    '1545868800:13896',    '1546041600:13709',    '1546128000:13902',    '1546300800:14643',    '1546387200:14547',    '1546473600:14507',    '1546560000:14309',    '1546646400:14582',    '1546732800:14791',    '1546819200:14590',    '1546905600:14557',    '1546992000:14593',    '1547078400:14537',    '1547164800:14620',    '1547251200:14561',    '1547337600:14571',    '1547424000:14390',    '1547510400:13914',    '1547683200:13464',    '1547856000:13867',    '1548028800:14159',    '1548115200:14159',    '1548201600:14163',    '1548460800:13582',    '1548547200:13576',    '1548633600:13857',    '1548720000:13947',    '1548806400:13743',    '1548892800:13849',    '1548979200:14104',    '1549065600:14273',    '1549152000:14487',    '1549238400:14434',    '1549411200:13771',    '1549497600:13832',    '1549584000:14080',    '1549670400:14051',    '1549756800:14116',    '1549843200:14067',    '1549929600:14011',    '1550016000:13876',    '1550102400:13802',    '1550188800:13738',    '1550275200:13712',    '1550361600:13857',    '1550448000:14014',    '1550534400:13949',    '1550707200:13681',    '1550707200:13681',    '1550793600:13771',    '1550880000:13866',    '1551052800:14259',    '1551139200:14294',    '1551225600:14745',    '1551398400:14904',    '1551484800:14307',    '1551571200:13992',    '1551657600:13911',    '1551744000:13925',    '1551830400:13972',    '1551916800:14551',    '1552003200:15042',    '1552089600:15029',    '1552176000:15709',    '1552262400:15391',    '1552348800:15824',    '1552435200:15490',    '1552521600:14792',    '1552694400:14462',    '1552780800:15110',    '1552867200:14555',    '1552953600:14037',    '1553472000:13790',    '1553558400:13847',    '1553644800:13994',    '1553817600:13999',    '1554076800:14024',    '1554422400:13934',    '1554595200:13910',    '1554681600:13925',    '1554940800:13605',    '1554940800:13605',    '1555113600:13529',    '1555459200:13743',    '1555545600:13604',    '1555632000:13531',    '1555891200:13546',    '1556064000:13717',    '1556236800:13744',    '1556409600:13711',    '1556496000:13677',    '1556582400:13790',    '1556755200:14072',    '1557014400:14076',    '1557187200:14223',    '1557360000:14861',    '1557532800:13979',    '1557619200:14059',    '1557705600:14107',    '1557792000:14124',    '1557878400:14087',    '1557964800:14281',    '1558051200:14430',    '1558137600:14876',    '1558396800:14847',    '1558483200:14788',    '1558569600:14664',    '1558656000:15276',    '1558742400:15796',    '1558828800:15488',    '1558915200:14766',    '1559001600:14586',    '1559088000:14594',    '1559174400:14940',    '1559260800:15004' }