Module:Exchange/Cocktail shaker/Data

return { '1427414400:10',   '1427500800:10',    '1427587200:11',    '1427673600:11',    '1427760000:11',    '1427846400:11',    '1427932800:12',    '1428019200:12',    '1428105600:12',    '1428192000:12',    '1428278400:13',    '1428364800:13',    '1428451200:13',    '1428537600:13',    '1428624000:13',    '1428710400:14',    '1428796800:14',    '1428883200:14',    '1428969600:14',    '1429056000:14',    '1429142400:15',    '1429228800:15',    '1429315200:15',    '1429401600:15',    '1429488000:15',    '1429574400:16',    '1429660800:16',    '1429747200:16',    '1429833600:16',    '1429920000:16',    '1430006400:17',    '1430092800:17',    '1430179200:17',    '1430265600:17',    '1430352000:17',    '1430438400:18',    '1430524800:18',    '1430611200:18',    '1430697600:18',    '1430784000:18',    '1430870400:19',    '1430956800:19',    '1431043200:19',    '1431129600:19',    '1431216000:19',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:21',    '1431820800:21',    '1431907200:21',    '1431993600:21',    '1432080000:21',    '1432166400:23',    '1432252800:23',    '1432339200:23',    '1432425600:23',    '1432512000:23',    '1432598400:24',    '1432684800:24',    '1432771200:24',    '1432857600:24',    '1432944000:26',    '1433030400:26',    '1433116800:26',    '1433203200:27',    '1433289600:27',    '1433376000:27',    '1433462400:27',    '1433548800:27',    '1433635200:29',    '1433721600:29',    '1433808000:29',    '1433894400:29',    '1433980800:30',    '1434067200:30',    '1434153600:30',    '1434240000:30',    '1434326400:30',    '1434412800:32',    '1434499200:32',    '1434585600:32',    '1434672000:32',    '1434758400:34',    '1434844800:34',    '1434931200:34',    '1435017600:34',    '1435104000:34',    '1435190400:36',    '1435276800:36',    '1435363200:36',    '1435449600:36',    '1435536000:36',    '1435622400:38',    '1435708800:38',    '1435795200:38',    '1435881600:38',    '1435968000:38',    '1436054400:40',    '1436140800:40',    '1436227200:40',    '1436313600:40',    '1436400000:42',    '1436486400:42',    '1436572800:42',    '1436659200:42',    '1436745600:42',    '1436832000:45',    '1436918400:45',    '1437004800:45',    '1437091200:45',    '1437177600:48',    '1437264000:48',    '1437350400:48',    '1437436800:48',    '1437523200:51',    '1437609600:51',    '1437696000:51',    '1437782400:51',    '1437868800:54',    '1437955200:54',    '1438041600:54',    '1438128000:54',    '1438214400:56',    '1438300800:56',    '1438387200:56',    '1438473600:56',    '1438560000:58',    '1438646400:58',    '1438732800:58',    '1438819200:58',    '1438905600:60',    '1438992000:60',    '1439078400:60',    '1439164800:60',    '1439251200:62',    '1439337600:62',    '1439424000:62',    '1439510400:62',    '1439596800:62',    '1439683200:62',    '1439769600:65',    '1439856000:65',    '1439942400:65',    '1440028800:65',    '1440115200:65',    '1440201600:65',    '1440288000:68',    '1440374400:68',    '1440460800:68',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:68',    '1440892800:71',    '1440979200:71',    '1441065600:71',    '1441152000:71',    '1441238400:71',    '1441324800:71',    '1441411200:71',    '1441497600:71',    '1441584000:74',    '1441670400:74',    '1441756800:74',    '1441843200:74',    '1441929600:74',    '1442016000:74',    '1442102400:74',    '1442188800:75',    '1442275200:75',    '1442361600:75',    '1442448000:75',    '1442534400:75',    '1442620800:75',    '1442707200:75',    '1442793600:75',    '1442880000:76',    '1442966400:76',    '1443052800:76',    '1443139200:76',    '1443225600:76',    '1443398400:76',    '1443484800:76',    '1443571200:78',    '1443657600:78',    '1444089600:78',    '1444176000:81',    '1444262400:81',    '1444348800:81',    '1444435200:81',    '1444521600:81',    '1444608000:81',    '1444694400:81',    '1444780800:81',    '1444867200:83',    '1444953600:83',    '1445040000:83',    '1445126400:83',    '1445212800:83',    '1445299200:83',    '1445385600:83',    '1445558400:87',    '1445644800:87',    '1445731200:87',    '1445817600:87',    '1445904000:87',    '1445990400:87',    '1446163200:90',    '1446249600:90',    '1446336000:90',    '1446422400:90',    '1446508800:90',    '1446595200:90',    '1446681600:90',    '1446768000:90',    '1446854400:95',    '1446940800:95',    '1447027200:95',    '1447113600:95',    '1447200000:95',    '1447286400:95',    '1447372800:95',    '1447459200:95',    '1447545600:95',    '1447632000:100',    '1447718400:100',    '1447804800:100',    '1447891200:100',    '1447977600:100',    '1448064000:100',    '1448150400:100',    '1448236800:100',    '1448323200:100',    '1448409600:104',    '1448496000:104',    '1448582400:104',    '1448668800:104',    '1448755200:104',    '1448841600:104',    '1448928000:104',    '1449014400:104',    '1449100800:104',    '1449187200:108',    '1449273600:108',    '1449360000:108',    '1449446400:108',    '1449532800:108',    '1449619200:108',    '1449705600:108',    '1449792000:108',    '1449878400:108',    '1449964800:113',    '1450051200:113',    '1450137600:113',    '1450224000:113',    '1450310400:113',    '1450396800:113',    '1450483200:113',    '1450569600:113',    '1450656000:117',    '1450742400:117',    '1450828800:117',    '1450915200:117',    '1451001600:117',    '1451088000:117',    '1451174400:117',    '1451260800:117',    '1451347200:117',    '1451433600:117',    '1451520000:117',    '1451606400:117',    '1451692800:117',    '1451779200:117',    '1451865600:122',    '1451952000:122',    '1452038400:122',    '1452124800:122',    '1452211200:122',    '1452297600:122',    '1452384000:122',    '1452470400:126',    '1452556800:126',    '1452643200:126',    '1452729600:126',    '1452816000:126',    '1452902400:126',    '1452988800:126',    '1453075200:125',    '1453161600:125',    '1453248000:125',    '1453334400:125',    '1453420800:125',    '1453507200:125',    '1453593600:125',    '1453680000:126',    '1453766400:126',    '1453852800:126',    '1453939200:126',    '1454025600:126',    '1454112000:126',    '1454198400:126',    '1454284800:130',    '1454371200:130',    '1454457600:130',    '1454544000:130',    '1454630400:130',    '1454716800:130',    '1454803200:130',    '1454889600:135',    '1454976000:135',    '1455062400:135',    '1455148800:135',    '1455235200:135',    '1455321600:135',    '1455408000:135',    '1455494400:136',    '1455580800:136',    '1455667200:136',    '1455753600:136',    '1455840000:136',    '1455926400:136',    '1456012800:136',    '1456099200:133',    '1456185600:133',    '1456272000:133',    '1456358400:133',    '1456444800:133',    '1456531200:133',    '1456617600:133',    '1456704000:134',    '1456790400:134',    '1456876800:134',    '1456963200:134',    '1457049600:134',    '1457136000:134',    '1457222400:134',    '1457308800:137',    '1457395200:137',    '1457481600:137',    '1457568000:137',    '1457654400:137',    '1457740800:137',    '1457827200:137',    '1457913600:139',    '1458000000:139',    '1458086400:139',    '1458172800:139',    '1458259200:139',    '1458345600:139',    '1458432000:139',    '1458518400:140',    '1458604800:140',    '1458691200:140',    '1458777600:140',    '1458864000:140',    '1458950400:140',    '1459036800:140',    '1459123200:140',    '1459209600:140',    '1459296000:140',    '1459382400:140',    '1459468800:140',    '1459555200:140',    '1459641600:140',    '1459728000:144',    '1459814400:144',    '1459900800:144',    '1459987200:144',    '1460073600:144',    '1460160000:144',    '1460246400:144',    '1460332800:141',    '1460419200:141',    '1460505600:141',    '1460592000:141',    '1460678400:141',    '1460764800:141',    '1460851200:141',    '1460937600:133',    '1461024000:133',    '1461110400:133',    '1461196800:133',    '1461283200:133',    '1461369600:133',    '1461456000:133',    '1461542400:126',    '1461628800:126',    '1461715200:126',    '1461801600:126',    '1461888000:126',    '1461974400:126',    '1462060800:126',    '1462147200:121',    '1462233600:121',    '1462320000:121',    '1462406400:121',    '1462492800:121',    '1462579200:121',    '1462665600:121',    '1462752000:125',    '1462838400:125',    '1462924800:125',    '1463011200:125',    '1463097600:125',    '1463184000:125',    '1463270400:125',    '1463356800:127',    '1463443200:127',    '1463529600:127',    '1463616000:127',    '1463702400:127',    '1463961600:127',    '1463961600:127',    '1464048000:127',    '1464134400:127',    '1464220800:127',    '1464307200:127',    '1464393600:127',    '1464480000:127',    '1464566400:126',    '1464652800:126',    '1464739200:126',    '1464825600:126',    '1464912000:126',    '1464998400:126',    '1465084800:126',    '1465171200:126',    '1465257600:126',    '1465344000:126',    '1465430400:126',    '1465516800:126',    '1465603200:126',    '1465689600:126',    '1465776000:126',    '1465862400:123',    '1465948800:123',    '1466035200:123',    '1466121600:123',    '1466208000:123',    '1466294400:123',    '1466380800:121',    '1466467200:121',    '1466553600:121',    '1466640000:121',    '1466726400:121',    '1466812800:121',    '1466899200:123',    '1466985600:123',    '1467072000:123',    '1467158400:123',    '1467244800:123',    '1467331200:123',    '1467417600:126',    '1467504000:126',    '1467590400:126',    '1467676800:126',    '1467763200:126',    '1467849600:126',    '1467936000:126',    '1468022400:123',    '1468108800:123',    '1468195200:123',    '1468281600:123',    '1468368000:123',    '1468454400:123',    '1468540800:125',    '1468627200:125',    '1468713600:125',    '1468800000:125',    '1468886400:125',    '1469318400:126',    '1469404800:126',    '1469491200:126',    '1469577600:126',    '1469664000:126',    '1469750400:126',    '1469836800:126',    '1469923200:128',    '1470009600:128',    '1470096000:128',    '1470182400:128',    '1470268800:128',    '1470355200:128',    '1470441600:128',    '1470528000:128',    '1470614400:132',    '1470700800:132',    '1470787200:132',    '1470873600:132',    '1470960000:132',    '1471046400:132',    '1471132800:132',    '1471219200:132',    '1471305600:132',    '1471392000:134',    '1471478400:134',    '1471564800:134',    '1471651200:134',    '1471737600:134',    '1471824000:134',    '1471910400:134',    '1471996800:134',    '1472083200:134',    '1472169600:133',    '1472256000:133',    '1472428800:133',    '1472688000:133',    '1472774400:133',    '1472860800:133',    '1472947200:133',    '1473033600:135',    '1473120000:135',    '1473206400:135',    '1473292800:135',    '1473379200:135',    '1473465600:135',    '1473552000:135',    '1473638400:135',    '1473724800:135',    '1473811200:137',    '1473897600:137',    '1473984000:137',    '1474070400:137',    '1474156800:137',    '1474243200:137',    '1474329600:137',    '1474416000:137',    '1474502400:137',    '1474588800:140',    '1474675200:140',    '1474761600:140',    '1474848000:140',    '1474934400:140',    '1475020800:140',    '1475107200:140',    '1475193600:140',    '1475280000:140',    '1475366400:140',    '1475452800:140',    '1475539200:144',    '1475625600:144',    '1475712000:144',    '1475798400:144',    '1475884800:144',    '1475971200:144',    '1476057600:144',    '1476144000:144',    '1476230400:144',    '1476316800:144',    '1476403200:148',    '1476489600:148',    '1476576000:148',    '1476662400:148',    '1476748800:148',    '1476835200:148',    '1476921600:148',    '1477008000:148',    '1477094400:149',    '1477180800:149',    '1477267200:149',    '1477353600:149',    '1477440000:149',    '1477526400:149',    '1477612800:149',    '1477699200:149',    '1477785600:149',    '1477872000:151',    '1477958400:151',    '1478044800:151',    '1478131200:151',    '1478217600:151',    '1478304000:151',    '1478390400:151',    '1478476800:151',    '1478563200:151',    '1478649600:153',    '1478736000:153',    '1478822400:153',    '1478908800:153',    '1478995200:153',    '1479081600:153',    '1479168000:153',    '1479254400:153',    '1481155200:161',    '1481241600:161',    '1481328000:161',    '1481414400:161',    '1481500800:161',    '1481587200:161',    '1481673600:161',    '1481760000:163',    '1481846400:163',    '1481932800:163',    '1482019200:163',    '1482105600:163',    '1482192000:163',    '1482278400:163',    '1482364800:168',    '1482451200:168',    '1482537600:168',    '1482624000:168',    '1482710400:168',    '1482796800:168',    '1482883200:168',    '1482969600:176',    '1483056000:176',    '1483142400:176',    '1483228800:176',    '1483315200:176',    '1483401600:176',    '1483488000:176',    '1483574400:184',    '1483660800:184',    '1483747200:184',    '1483833600:184',    '1483920000:184',    '1484006400:184',    '1484092800:191',    '1484179200:191',    '1484265600:191',    '1484352000:191',    '1484438400:191',    '1484524800:191',    '1484611200:195',    '1484697600:195',    '1484784000:195',    '1484870400:195',    '1484956800:195',    '1485043200:195',    '1485129600:197',    '1485216000:197',    '1485561600:197',    '1485648000:194',    '1485734400:194',    '1485820800:194',    '1485907200:194',    '1485993600:194',    '1486080000:194',    '1486166400:188',    '1486252800:188',    '1486339200:188',    '1486425600:188',    '1486512000:188',    '1486598400:188',    '1486684800:190',    '1486771200:190',    '1486857600:190',    '1486944000:190',    '1487030400:190',    '1487116800:195',    '1487203200:195',    '1487289600:195',    '1487462400:195',    '1487548800:195',    '1487635200:197',    '1487721600:197',    '1487808000:197',    '1487894400:197',    '1487980800:197',    '1488067200:197',    '1488153600:197',    '1488240000:200',    '1488326400:200',    '1488412800:200',    '1488499200:200',    '1488585600:200',    '1488672000:200',    '1488758400:201',    '1488844800:201',    '1488931200:201',    '1489017600:201',    '1489104000:201',    '1489190400:201',    '1489276800:192',    '1489363200:192',    '1489449600:192',    '1489536000:192',    '1489622400:192',    '1489708800:192',    '1489795200:186',    '1489881600:186',    '1489968000:186',    '1490054400:186',    '1490140800:186',    '1490227200:186',    '1490313600:187',    '1490400000:187',    '1490486400:187',    '1490572800:187',    '1490659200:187',    '1490745600:187',    '1490832000:187',    '1490918400:189',    '1491004800:189',    '1491091200:189',    '1491177600:189',    '1491264000:189',    '1491350400:189',    '1492041600:176',    '1492128000:176',    '1492214400:176',    '1492300800:176',    '1492387200:176',    '1492473600:176',    '1492560000:168',    '1492646400:168',    '1492732800:168',    '1492819200:168',    '1492905600:168',    '1492992000:168',    '1493078400:163',    '1493164800:163',    '1493251200:163',    '1493337600:163',    '1493424000:163',    '1493510400:163',    '1493596800:158',    '1493683200:158',    '1493769600:158',    '1493856000:158',    '1493942400:158',    '1494028800:158',    '1494115200:156',    '1494201600:156',    '1494288000:156',    '1494374400:156',    '1494460800:156',    '1494547200:156',    '1494633600:152',    '1494720000:152',    '1494806400:152',    '1494892800:152',    '1494979200:152',    '1495065600:152',    '1495152000:152',    '1495238400:153',    '1495324800:153',    '1495411200:153',    '1495497600:153',    '1495584000:153',    '1495670400:153',    '1495756800:153',    '1495843200:154',    '1495929600:154',    '1496016000:154',    '1496102400:154',    '1496188800:154',    '1496275200:154',    '1496361600:154',    '1496448000:156',    '1496534400:156',    '1496620800:156',    '1496707200:156',    '1496793600:156',    '1496880000:156',    '1496966400:156',    '1497052800:156',    '1497139200:156',    '1497225600:156',    '1497312000:156',    '1497398400:156',    '1497484800:156',    '1497571200:154',    '1497657600:154',    '1497744000:154',    '1497830400:154',    '1497916800:154',    '1498003200:154',    '1498089600:153',    '1498176000:153',    '1498262400:153',    '1498348800:153',    '1498435200:153',    '1498521600:153',    '1498608000:153',    '1498694400:152',    '1498780800:152',    '1498867200:152',    '1498953600:152',    '1499040000:152',    '1499126400:152',    '1499212800:149',    '1499299200:149',    '1499385600:149',    '1499472000:149',    '1499558400:149',    '1499990400:150',    '1500076800:150',    '1500163200:150',    '1500249600:150',    '1500336000:150',    '1500422400:149',    '1500508800:149',    '1500595200:149',    '1500681600:149',    '1500768000:149',    '1500854400:149',    '1500940800:149',    '1501027200:149',    '1501113600:149',    '1501200000:149',    '1501286400:149',    '1501372800:149',    '1501459200:149',    '1501545600:149',    '1501632000:150',    '1501718400:150',    '1501804800:150',    '1501891200:150',    '1501977600:150',    '1502064000:150',    '1502323200:148',    '1502409600:148',    '1502496000:148',    '1502582400:148',    '1502668800:154',    '1502755200:154',    '1502841600:154',    '1502928000:154',    '1503014400:154',    '1503100800:154',    '1503187200:154',    '1503273600:159',    '1503360000:159',    '1503446400:159',    '1503532800:159',    '1503619200:159',    '1503705600:159',    '1503792000:159',    '1503878400:158',    '1503964800:158',    '1504051200:158',    '1504137600:158',    '1504224000:158',    '1504310400:158',    '1504483200:158',    '1504569600:159',    '1504656000:159',    '1504742400:159',    '1504828800:159',    '1504915200:159',    '1505001600:159',    '1505088000:159',    '1505174400:160',    '1505260800:160',    '1505347200:160',    '1505433600:160',    '1505520000:160',    '1505606400:160',    '1505692800:160',    '1505779200:153',    '1505865600:153',    '1505952000:153',    '1506038400:153',    '1506124800:153',    '1506211200:153',    '1506297600:153',    '1506384000:146',    '1506470400:146',    '1506556800:146',    '1506643200:146',    '1506729600:146',    '1506816000:146',    '1506902400:146',    '1506988800:143',    '1507075200:143',    '1507161600:143',    '1507248000:143',    '1507334400:143',    '1507420800:143',    '1507507200:143',    '1507593600:142',    '1507680000:142',    '1507766400:142',    '1507852800:142',    '1507939200:142',    '1508025600:142',    '1508112000:142',    '1508198400:142',    '1508284800:143',    '1508371200:143',    '1508457600:143',    '1508544000:143',    '1508630400:143',    '1508716800:143',    '1508803200:143',    '1508889600:143',    '1508976000:145',    '1509062400:145',    '1509148800:145',    '1509235200:145',    '1509321600:145',    '1509408000:145',    '1509494400:145',    '1509580800:145',    '1509667200:151',    '1509753600:151',    '1509840000:151',    '1509926400:151',    '1510012800:151',    '1510099200:151',    '1510185600:151',    '1510272000:150',    '1510358400:150',    '1510444800:150',    '1510531200:150',    '1510617600:150',    '1510704000:150',    '1510790400:150',    '1510876800:148',    '1510963200:148',    '1511049600:148',    '1511136000:148',    '1511222400:148',    '1511308800:148',    '1511395200:148',    '1511481600:149',    '1511568000:149',    '1511654400:149',    '1511740800:149',    '1511827200:149',    '1511913600:149',    '1512000000:149',    '1512086400:149',    '1512172800:148',    '1512259200:148',    '1512345600:148',    '1512432000:148',    '1512518400:148',    '1512604800:148',    '1512691200:148',    '1512777600:148',    '1512864000:147',    '1512950400:147',    '1513036800:147',    '1513123200:147',    '1513209600:147',    '1513296000:147',    '1513382400:147',    '1513468800:149',    '1513555200:149',    '1513641600:149',    '1513728000:149',    '1513814400:149',    '1513900800:149',    '1513987200:149',    '1514073600:149',    '1514160000:149',    '1514246400:149',    '1514332800:149',    '1514419200:149',    '1514505600:149',    '1514592000:149',    '1514678400:147',    '1514764800:147',    '1514851200:147',    '1514937600:147',    '1515024000:147',    '1515110400:147',    '1515196800:145',    '1515283200:145',    '1515369600:145',    '1515456000:145',    '1515542400:145',    '1515628800:145',    '1515715200:146',    '1515801600:146',    '1515888000:146',    '1515974400:146',    '1516060800:146',    '1516147200:146',    '1516233600:146',    '1516320000:146',    '1516406400:146',    '1516492800:146',    '1516579200:146',    '1516665600:143',    '1516752000:143',    '1516838400:143',    '1516924800:143',    '1517011200:143',    '1517097600:137',    '1517184000:137',    '1517270400:137',    '1517356800:137',    '1517443200:137',    '1517529600:135',    '1517616000:135',    '1517702400:135',    '1517788800:135',    '1517875200:135',    '1517961600:134',    '1518048000:134',    '1518134400:134',    '1518220800:134',    '1518307200:134',    '1518393600:134',    '1518480000:134',    '1518566400:134',    '1518652800:134',    '1518739200:134',    '1518825600:134',    '1518912000:132',    '1518998400:132',    '1519084800:132',    '1519171200:132',    '1519257600:132',    '1519344000:128',    '1519430400:128',    '1519516800:128',    '1519603200:128',    '1519689600:128',    '1519776000:123',    '1519862400:123',    '1519948800:123',    '1520035200:123',    '1520121600:125',    '1520208000:125',    '1520294400:125',    '1520380800:125',    '1520467200:125',    '1520553600:125',    '1520640000:125',    '1520726400:125',    '1520726400:125',    '1520812800:125',    '1520899200:125',    '1520985600:125',    '1521072000:125',    '1521158400:125',    '1521244800:125',    '1521331200:125',    '1521417600:125',    '1521590400:125',    '1521676800:125',    '1521849600:125',    '1521936000:125',    '1522022400:125',    '1522108800:123',    '1522195200:123',    '1522281600:123',    '1522368000:123',    '1522454400:123',    '1522540800:123',    '1522713600:123',    '1522800000:123',    '1522886400:123',    '1522972800:123',    '1523059200:123',    '1523145600:123',    '1523232000:119',    '1523318400:119',    '1523404800:119',    '1523491200:119',    '1523577600:119',    '1523664000:119',    '1523750400:119',    '1523836800:113',    '1523923200:113',    '1524009600:113',    '1524096000:113',    '1524182400:113',    '1524268800:113',    '1524355200:113',    '1524441600:107',    '1524528000:107',    '1524614400:107',    '1524700800:107',    '1524787200:107',    '1524873600:107',    '1524960000:107',    '1525046400:106',    '1525132800:106',    '1525219200:106',    '1525392000:106',    '1525478400:106',    '1525564800:106',    '1525737600:107',    '1525824000:107',    '1525910400:107',    '1525996800:107',    '1526083200:107',    '1526169600:107',    '1526256000:107',    '1526342400:107',    '1526428800:107',    '1526515200:107',    '1526601600:107',    '1526688000:109',    '1526774400:109',    '1526860800:109',    '1526947200:109',    '1527033600:109',    '1527120000:109',    '1527206400:109',    '1527292800:109',    '1527379200:109',    '1527465600:109',    '1527552000:109',    '1527638400:107',    '1527724800:107',    '1527811200:107',    '1527897600:107',    '1527984000:107',    '1528070400:107',    '1528156800:103',    '1528243200:103',    '1528329600:103',    '1528416000:103',    '1528502400:103',    '1528588800:103',    '1528675200:101',    '1528761600:101',    '1528848000:101',    '1528934400:101',    '1529020800:101',    '1529107200:101',    '1529193600:99',    '1529280000:99',    '1529366400:99',    '1529452800:99',    '1529539200:99',    '1529625600:99',    '1529712000:97',    '1529798400:97',    '1529884800:97',    '1529971200:97',    '1530057600:97',    '1530144000:97',    '1530230400:97',    '1530316800:94',    '1530403200:94',    '1530489600:94',    '1530576000:94',    '1530662400:94',    '1530748800:94',    '1530835200:94',    '1530921600:90',    '1531008000:90',    '1531094400:90',    '1531180800:90',    '1531267200:90',    '1531353600:90',    '1531440000:90',    '1531526400:90',    '1531612800:90',    '1531699200:90',    '1531785600:90',    '1531872000:86',    '1531958400:86',    '1532044800:86',    '1532131200:86',    '1532217600:86',    '1532304000:86',    '1532390400:85',    '1532476800:85',    '1532563200:85',    '1532649600:85',    '1532736000:85',    '1532822400:85',    '1532908800:85',    '1532995200:85',    '1533081600:85',    '1533168000:85',    '1533254400:85',    '1533340800:85',    '1533427200:85',    '1533513600:85',    '1533600000:85',    '1533686400:83',    '1533772800:83',    '1533859200:83',    '1533945600:83',    '1534032000:83',    '1534118400:83',    '1534291200:83',    '1534464000:83',    '1534550400:83',    '1534636800:83',    '1534723200:83',    '1534809600:83',    '1534896000:83',    '1534982400:80',    '1535068800:80',    '1535155200:80',    '1535241600:80',    '1535328000:80',    '1535414400:79',    '1535500800:79',    '1535587200:79',    '1535673600:79',    '1535760000:79',    '1535846400:80',    '1535932800:80',    '1536019200:80',    '1536105600:80',    '1536192000:80',    '1536278400:80',    '1536364800:80',    '1536451200:80',    '1536537600:80',    '1536624000:80',    '1536710400:80',    '1536796800:80',    '1536883200:80',    '1536969600:80',    '1537056000:80',    '1537142400:80',    '1537228800:80',    '1537315200:80',    '1537401600:80',    '1537488000:80',    '1537574400:80',    '1537660800:80',    '1537747200:80',    '1537833600:80',    '1537920000:80',    '1538006400:76',    '1538092800:76',    '1538179200:76',    '1538265600:76',    '1538352000:76',    '1538438400:76',    '1542672000:74',    '1542844800:77',    '1542931200:77',    '1543104000:80',    '1543190400:80',    '1543276800:80',    '1543363200:82',    '1543449600:82',    '1543536000:82',    '1543622400:82',    '1543708800:82',    '1543795200:82',    '1543881600:82',    '1543968000:86',    '1544054400:86',    '1544140800:86',    '1544227200:86',    '1544313600:90',    '1544400000:90',    '1544486400:90',    '1544572800:90',    '1544659200:94',    '1544745600:94',    '1544832000:94',    '1544918400:94',    '1545004800:96',    '1545091200:96',    '1545177600:96',    '1545264000:96',    '1545350400:97',    '1545436800:97',    '1545523200:97',    '1545609600:95',    '1545696000:95',    '1545782400:95',    '1545868800:95',    '1545955200:94',    '1546041600:94',    '1546128000:94',    '1546300800:95',    '1546387200:95',    '1546473600:96',    '1546560000:96',    '1546646400:96',    '1546732800:98',    '1546819200:98',    '1546905600:98',    '1546992000:97',    '1547078400:97',    '1547164800:97',    '1547251200:97',    '1547337600:100',    '1547424000:100',    '1547510400:100',    '1547596800:99',    '1547683200:99',    '1547769600:99',    '1547856000:99',    '1548028800:98',    '1548115200:98',    '1548201600:98',    '1548288000:98',    '1548374400:98',    '1548460800:98',    '1548547200:97',    '1548633600:97',    '1548720000:97',    '1548806400:98',    '1548892800:98',    '1548979200:98',    '1549065600:99',    '1549152000:99',    '1549238400:99',    '1549324800:99',    '1549411200:96',    '1549497600:96',    '1549584000:96',    '1549670400:96',    '1549756800:94',    '1549843200:94',    '1549929600:94',    '1550016000:94',    '1550102400:94',    '1550188800:94',    '1550275200:94',    '1550361600:94',    '1550448000:97',    '1550534400:97',    '1550620800:97',    '1550707200:97',    '1550793600:99',    '1550880000:99',    '1550966400:99',    '1551052800:99',    '1551139200:100',    '1551225600:100',    '1551312000:100',    '1551398400:100',    '1551484800:100',    '1551571200:100',    '1551657600:99',    '1551744000:99',    '1551830400:99',    '1551916800:99',    '1552003200:101',    '1552089600:101',    '1552176000:101',    '1552262400:101',    '1552348800:103',    '1552435200:103',    '1552521600:103',    '1552608000:103',    '1552694400:104',    '1552780800:104',    '1552867200:104',    '1552953600:104',    '1553040000:106',    '1553126400:106',    '1553212800:106',    '1553299200:106',    '1553385600:107',    '1553558400:107',    '1553904000:107',    '1553990400:107',    '1554076800:107',    '1554163200:108',    '1554422400:108',    '1554595200:107',    '1554768000:107',    '1554854400:107',    '1555200000:106',    '1555372800:106',    '1555459200:106',    '1555545600:106',    '1555718400:103',    '1556236800:103',    '1556496000:103',    '1556582400:103',    '1556668800:103',    '1556841600:103',    '1556928000:105',    '1557014400:105',    '1557187200:105',    '1557273600:105',    '1557360000:106',    '1557619200:106',    '1557792000:101',    '1557878400:101',    '1557964800:101',    '1558051200:101',    '1558137600:101',    '1558310400:96',    '1558656000:91',    '1558742400:91',    '1558828800:91',    '1558915200:91',    '1559001600:91',    '1559088000:89',    '1559174400:89',    '1559260800:89',    '1559347200:89',    '1559433600:89',    '1559520000:89',    '1559606400:89',    '1559692800:89',    '1559779200:89',    '1559865600:89',    '1559952000:89',    '1560038400:89',    '1560124800:89',    '1560211200:89',    '1560297600:89',    '1560384000:89',    '1560470400:89',    '1560556800:89',    '1560643200:89',    '1560729600:89',    '1560816000:88',    '1560902400:88',    '1560988800:88',    '1561075200:88',    '1561161600:88',    '1561248000:88',    '1561334400:88',    '1561420800:88',    '1561507200:88',    '1561593600:88',    '1561680000:88',    '1561766400:88',    '1561852800:87',    '1561939200:87',    '1562025600:87',    '1562112000:87',    '1562198400:87',    '1562284800:87',    '1562371200:83',    '1562457600:83',    '1562544000:83',    '1562630400:83',    '1562716800:83',    '1562803200:83',    '1562889600:79',    '1562976000:79',    '1563062400:79',    '1563148800:79',    '1563235200:79',    '1563321600:79',    '1563408000:76',    '1563494400:76',    '1563580800:76',    '1563667200:76',    '1563753600:76',    '1563840000:76',    '1563926400:75',    '1564012800:75',    '1564099200:75' }