Module:Exchange/Black axe/Data

return { '1427414400:4948',   '1427500800:4948',    '1427587200:4700',    '1427673600:4465',    '1427760000:4249',    '1427846400:4046',    '1427932800:4046',    '1428019200:3843',    '1428105600:3650',    '1428192000:3467',    '1428278400:3300',    '1428364800:3135',    '1428451200:2978',    '1428537600:2978',    '1428624000:2829',    '1428710400:2687',    '1428796800:2552',    '1428883200:2430',    '1428969600:2314',    '1429056000:2314',    '1429142400:2221',    '1429228800:2114',    '1429315200:2008',    '1429401600:1942',    '1429488000:1857',    '1429574400:1857',    '1429660800:1765',    '1429747200:1765',    '1429833600:1697',    '1429920000:1617',    '1430006400:1536',    '1430092800:1467',    '1430179200:1438',    '1430265600:1367',    '1430352000:1367',    '1430438400:1298',    '1430524800:1233',    '1430611200:1171',    '1430697600:1171',    '1430784000:1112',    '1430870400:1056',    '1430956800:1003',    '1431043200:952',    '1431129600:916',    '1431216000:880',    '1431302400:859',    '1431388800:859',    '1431475200:847',    '1431561600:809',    '1431648000:768',    '1431734400:744',    '1431820800:744',    '1431907200:725',    '1431993600:712',    '1432080000:682',    '1432166400:682',    '1432252800:672',    '1432339200:671',    '1432425600:663',    '1432512000:652',    '1432598400:644',    '1432684800:633',    '1432771200:633',    '1432857600:623',    '1432944000:596',    '1433030400:586',    '1433116800:577',    '1433203200:570',    '1433289600:570',    '1433376000:571',    '1433462400:573',    '1433548800:568',    '1433635200:579',    '1433721600:583',    '1433808000:579',    '1433894400:593',    '1433980800:614',    '1434067200:617',    '1434153600:640',    '1434240000:670',    '1434326400:704',    '1434412800:737',    '1434499200:774',    '1434585600:811',    '1434672000:836',    '1434758400:865',    '1434844800:896',    '1434931200:919',    '1435017600:948',    '1435104000:947',    '1435190400:990',    '1435276800:990',    '1435363200:1020',    '1435449600:1020',    '1435536000:1042',    '1435622400:1060',    '1435708800:1100',    '1435795200:1143',    '1435881600:1143',    '1435968000:1152',    '1436054400:1187',    '1436140800:1165',    '1436227200:1123',    '1436313600:1084',    '1436400000:1059',    '1436486400:1059',    '1436572800:1050',    '1436659200:1058',    '1436745600:1069',    '1436832000:1079',    '1436918400:1070',    '1437004800:1068',    '1437091200:1066',    '1437177600:1051',    '1437264000:1040',    '1437350400:1037',    '1437436800:1013',    '1437523200:1019',    '1437609600:1015',    '1437696000:1015',    '1437782400:1008',    '1437868800:999',    '1437955200:994',    '1438041600:976',    '1438128000:970',    '1438214400:952',    '1438300800:958',    '1438387200:978',    '1438473600:985',    '1438560000:988',    '1438646400:982',    '1438732800:973',    '1438819200:958',    '1438905600:948',    '1438992000:945',    '1439078400:945',    '1439164800:957',    '1439251200:960',    '1439337600:972',    '1439424000:972',    '1439510400:977',    '1439596800:980',    '1439683200:980',    '1439769600:981',    '1439856000:977',    '1439942400:983',    '1440028800:968',    '1440115200:968',    '1440201600:970',    '1440288000:962',    '1440374400:968',    '1440460800:968',    '1440547200:968',    '1440633600:957',    '1440720000:937',    '1440806400:894',    '1440892800:883',    '1440979200:883',    '1441065600:883',    '1441152000:874',    '1441238400:874',    '1441324800:853',    '1441411200:846',    '1441497600:846',    '1441584000:848',    '1441670400:836',    '1441756800:830',    '1441843200:843',    '1441929600:847',    '1442016000:832',    '1442102400:825',    '1442188800:821',    '1442275200:815',    '1442361600:801',    '1442448000:801',    '1442534400:793',    '1442620800:793',    '1442707200:786',    '1442793600:795',    '1442880000:797',    '1442966400:788',    '1443052800:777',    '1443139200:777',    '1443225600:774',    '1443398400:728',    '1443484800:723',    '1443571200:724',    '1443657600:727',    '1444089600:692',    '1444176000:686',    '1444262400:686',    '1444348800:682',    '1444435200:676',    '1444521600:676',    '1444608000:671',    '1444694400:668',    '1444780800:668',    '1444867200:665',    '1444953600:666',    '1445040000:665',    '1445126400:665',    '1445212800:665',    '1445299200:664',    '1445385600:662',    '1445558400:669',    '1445644800:666',    '1445731200:682',    '1445817600:686',    '1445904000:683',    '1445990400:683',    '1446076800:694',    '1446163200:685',    '1446249600:685',    '1446336000:683',    '1446422400:683',    '1446508800:679',    '1446595200:685',    '1446681600:710',    '1446768000:742',    '1446854400:742',    '1446940800:757',    '1447027200:757',    '1447113600:754',    '1447200000:779',    '1447286400:799',    '1447372800:798',    '1447459200:798',    '1447545600:799',    '1447632000:803',    '1447718400:794',    '1447804800:790',    '1447891200:784',    '1447977600:779',    '1448064000:780',    '1448150400:780',    '1448236800:789',    '1448323200:789',    '1448409600:820',    '1448496000:845',    '1448582400:845',    '1448668800:857',    '1448755200:860',    '1448841600:858',    '1448928000:851',    '1449014400:845',    '1449100800:847',    '1449187200:823',    '1449273600:823',    '1449360000:812',    '1449446400:804',    '1449532800:789',    '1449619200:790',    '1449705600:805',    '1449792000:831',    '1449878400:804',    '1449964800:788',    '1450051200:787',    '1450137600:787',    '1450224000:771',    '1450310400:763',    '1450396800:763',    '1450483200:757',    '1450569600:758',    '1450656000:745',    '1450742400:741',    '1450828800:733',    '1450915200:727',    '1451001600:725',    '1451088000:745',    '1451174400:756',    '1451260800:754',    '1451347200:756',    '1451433600:753',    '1451520000:756',    '1451606400:749',    '1451692800:749',    '1451779200:750',    '1451865600:746',    '1451952000:731',    '1452038400:734',    '1452124800:732',    '1452211200:730',    '1452297600:729',    '1452384000:747',    '1452470400:765',    '1452556800:768',    '1452643200:757',    '1452729600:776',    '1452816000:789',    '1452902400:781',    '1452988800:787',    '1453075200:797',    '1453161600:802',    '1453248000:801',    '1453334400:786',    '1453420800:789',    '1453507200:784',    '1453593600:776',    '1453680000:785',    '1453766400:800',    '1453852800:790',    '1453939200:778',    '1454025600:778',    '1454112000:773',    '1454198400:773',    '1454284800:766',    '1454371200:756',    '1454457600:756',    '1454544000:753',    '1454630400:761',    '1454716800:762',    '1454803200:754',    '1454889600:749',    '1454976000:743',    '1455062400:737',    '1455148800:733',    '1455235200:733',    '1455321600:736',    '1455408000:734',    '1455494400:734',    '1455580800:741',    '1455667200:766',    '1455753600:780',    '1455840000:780',    '1455926400:786',    '1456012800:784',    '1456099200:778',    '1456185600:778',    '1456272000:762',    '1456358400:768',    '1456444800:773',    '1456531200:773',    '1456617600:783',    '1456704000:787',    '1456790400:766',    '1456876800:759',    '1456963200:766',    '1457049600:782',    '1457136000:785',    '1457222400:784',    '1457308800:775',    '1457395200:741',    '1457481600:730',    '1457568000:727',    '1457654400:728',    '1457740800:728',    '1457827200:739',    '1457913600:732',    '1458000000:711',    '1458086400:711',    '1458172800:704',    '1458259200:700',    '1458345600:695',    '1458432000:693',    '1458518400:693',    '1458604800:703',    '1458691200:710',    '1458777600:711',    '1458864000:713',    '1458950400:717',    '1459036800:713',    '1459123200:708',    '1459209600:687',    '1459296000:688',    '1459382400:688',    '1459468800:679',    '1459555200:691',    '1459641600:695',    '1459728000:692',    '1459814400:675',    '1459900800:650',    '1459987200:640',    '1460073600:637',    '1460160000:636',    '1460246400:630',    '1460332800:632',    '1460419200:632',    '1460505600:632',    '1460592000:633',    '1460678400:648',    '1460764800:663',    '1460851200:672',    '1460937600:690',    '1461024000:702',    '1461110400:690',    '1461196800:687',    '1461283200:660',    '1461369600:660',    '1461456000:641',    '1461542400:651',    '1461628800:639',    '1461715200:661',    '1461801600:668',    '1461888000:676',    '1461974400:683',    '1462060800:677',    '1462147200:679',    '1462233600:684',    '1462320000:684',    '1462406400:687',    '1462492800:675',    '1462579200:675',    '1462665600:653',    '1462752000:647',    '1462838400:656',    '1462924800:668',    '1463011200:687',    '1463097600:705',    '1463184000:684',    '1463270400:657',    '1463356800:628',    '1463443200:609',    '1463529600:590',    '1463616000:591',    '1463702400:573',    '1463961600:551',    '1463961600:551',    '1464048000:557',    '1464134400:566',    '1464220800:578',    '1464307200:582',    '1464393600:583',    '1464480000:583',    '1464566400:586',    '1464652800:586',    '1464739200:599',    '1464825600:616',    '1464912000:646',    '1464998400:652',    '1465084800:656',    '1465171200:681',    '1465257600:703',    '1465344000:703',    '1465430400:720',    '1465516800:725',    '1465603200:724',    '1465689600:716',    '1465776000:729',    '1465862400:731',    '1465948800:747',    '1466035200:758',    '1466121600:778',    '1466208000:785',    '1466294400:809',    '1466380800:824',    '1466467200:817',    '1466553600:803',    '1466640000:797',    '1466726400:764',    '1466812800:736',    '1466899200:726',    '1466985600:707',    '1467072000:688',    '1467158400:678',    '1467244800:666',    '1467331200:655',    '1467417600:647',    '1467504000:638',    '1467590400:649',    '1467676800:645',    '1467763200:637',    '1467849600:640',    '1467936000:636',    '1468022400:639',    '1468108800:631',    '1468195200:621',    '1468281600:618',    '1468368000:607',    '1468454400:590',    '1468540800:581',    '1468627200:567',    '1468713600:550',    '1468800000:533',    '1468886400:517',    '1469318400:463',    '1469404800:453',    '1469491200:443',    '1469577600:437',    '1469664000:432',    '1469750400:427',    '1469836800:419',    '1469923200:406',    '1470009600:406',    '1470096000:400',    '1470182400:396',    '1470268800:389',    '1470355200:384',    '1470441600:380',    '1470528000:378',    '1470614400:378',    '1470700800:379',    '1470787200:389',    '1470873600:407',    '1470960000:408',    '1471046400:413',    '1471132800:419',    '1471219200:438',    '1471305600:458',    '1471392000:481',    '1471478400:506',    '1471564800:526',    '1471651200:549',    '1471737600:576',    '1471824000:602',    '1471910400:612',    '1471996800:608',    '1472083200:580',    '1472169600:551',    '1472256000:551',    '1472428800:526',    '1472688000:549',    '1472774400:550',    '1472860800:550',    '1472947200:550',    '1473033600:554',    '1473120000:541',    '1473206400:551',    '1473292800:559',    '1473379200:568',    '1473465600:581',    '1473552000:590',    '1473638400:590',    '1473724800:597',    '1473811200:607',    '1473897600:607',    '1473984000:608',    '1474070400:608',    '1474156800:610',    '1474243200:611',    '1474329600:614',    '1474416000:614',    '1474502400:619',    '1474588800:622',    '1474675200:622',    '1474761600:622',    '1474848000:629',    '1474934400:629',    '1475020800:634',    '1475107200:636',    '1475193600:636',    '1475280000:628',    '1475366400:610',    '1475452800:610',    '1475539200:596',    '1475625600:589',    '1475712000:578',    '1475798400:566',    '1475884800:566',    '1475971200:555',    '1476057600:555',    '1476144000:534',    '1476230400:511',    '1476316800:513',    '1476403200:521',    '1476489600:542',    '1476576000:552',    '1476662400:557',    '1476748800:561',    '1476835200:572',    '1476921600:575',    '1477008000:575',    '1477094400:571',    '1477180800:571',    '1477267200:559',    '1477353600:556',    '1477440000:556',    '1477526400:558',    '1477612800:565',    '1477699200:572',    '1477785600:567',    '1477872000:557',    '1477958400:546',    '1478044800:546',    '1478131200:549',    '1478217600:547',    '1478304000:564',    '1478390400:564',    '1478476800:592',    '1478563200:620',    '1478649600:651',    '1478736000:684',    '1478822400:719',    '1478908800:755',    '1478995200:758',    '1479081600:762',    '1479168000:735',    '1479254400:701',    '1481155200:1254',    '1481241600:1314',    '1481328000:1380',    '1481414400:1449',    '1481500800:1516',    '1481587200:1592',    '1481673600:1670',    '1481760000:1730',    '1481846400:1730',    '1481932800:1814',    '1482019200:1905',    '1482105600:2001',    '1482192000:2096',    '1482278400:2185',    '1482364800:2164',    '1482451200:2056',    '1482537600:1953',    '1482624000:1855',    '1482710400:1762',    '1482796800:1673',    '1482883200:1589',    '1482969600:1509',    '1483056000:1433',    '1483142400:1361',    '1483228800:1292',    '1483315200:1227',    '1483401600:1165',    '1483488000:1106',    '1483574400:1050',    '1483660800:997',    '1483747200:947',    '1483833600:903',    '1483920000:906',    '1484006400:908',    '1484092800:892',    '1484179200:862',    '1484265600:854',    '1484352000:857',    '1484438400:857',    '1484524800:845',    '1484611200:827',    '1484697600:824',    '1484784000:830',    '1484870400:827',    '1484956800:810',    '1485043200:799',    '1485129600:790',    '1485216000:782',    '1485561600:759',    '1485648000:736',    '1485734400:733',    '1485820800:735',    '1485907200:741',    '1485993600:751',    '1486080000:747',    '1486166400:767',    '1486252800:788',    '1486339200:820',    '1486425600:840',    '1486512000:834',    '1486598400:839',    '1486684800:839',    '1486771200:816',    '1486857600:803',    '1486944000:788',    '1487030400:795',    '1487116800:802',    '1487203200:786',    '1487289600:787',    '1487462400:789',    '1487548800:787',    '1487635200:800',    '1487721600:812',    '1487808000:810',    '1487894400:820',    '1487980800:815',    '1488067200:811',    '1488153600:798',    '1488240000:803',    '1488326400:798',    '1488412800:796',    '1488499200:795',    '1488585600:784',    '1488672000:776',    '1488758400:780',    '1488844800:782',    '1488931200:777',    '1489017600:772',    '1489104000:766',    '1489190400:754',    '1489276800:758',    '1489363200:766',    '1489449600:784',    '1489536000:815',    '1489622400:832',    '1489708800:842',    '1489795200:850',    '1489881600:856',    '1489968000:867',    '1490054400:897',    '1490140800:942',    '1490227200:989',    '1490313600:1029',    '1490400000:1034',    '1490486400:1029',    '1490572800:1030',    '1490659200:1027',    '1490745600:994',    '1490832000:972',    '1490918400:948',    '1491004800:934',    '1491091200:921',    '1491177600:918',    '1491264000:914',    '1491350400:874',    '1492041600:724',    '1492128000:701',    '1492214400:689',    '1492300800:678',    '1492387200:658',    '1492473600:633',    '1492560000:601',    '1492646400:580',    '1492732800:559',    '1492819200:554',    '1492905600:553',    '1492992000:536',    '1493078400:522',    '1493164800:517',    '1493251200:516',    '1493337600:510',    '1493424000:495',    '1493510400:492',    '1493596800:493',    '1493683200:491',    '1493769600:479',    '1493856000:465',    '1493942400:482',    '1494028800:507',    '1494115200:526',    '1494201600:544',    '1494288000:572',    '1494374400:601',    '1494460800:628',    '1494547200:655',    '1494633600:686',    '1494720000:718',    '1494806400:748',    '1494892800:786',    '1494979200:812',    '1495065600:807',    '1495152000:814',    '1495238400:807',    '1495324800:767',    '1495411200:767',    '1495497600:738',    '1495584000:717',    '1495670400:695',    '1495756800:682',    '1495843200:653',    '1495929600:650',    '1496016000:629',    '1496102400:625',    '1496188800:630',    '1496275200:623',    '1496361600:630',    '1496448000:626',    '1496534400:650',    '1496620800:650',    '1496707200:677',    '1496793600:704',    '1496880000:725',    '1496966400:730',    '1497052800:760',    '1497139200:794',    '1497225600:816',    '1497312000:832',    '1497398400:841',    '1497484800:865',    '1497571200:885',    '1497657600:880',    '1497744000:891',    '1497830400:909',    '1497916800:909',    '1498003200:938',    '1498089600:947',    '1498176000:909',    '1498262400:899',    '1498348800:920',    '1498435200:956',    '1498521600:962',    '1498608000:983',    '1498694400:954',    '1498780800:906',    '1498867200:871',    '1498953600:856',    '1499040000:848',    '1499126400:842',    '1499212800:825',    '1499299200:825',    '1499385600:839',    '1499472000:839',    '1499558400:827',    '1499990400:860',    '1500076800:877',    '1500163200:906',    '1500249600:924',    '1500336000:892',    '1500422400:871',    '1500508800:859',    '1500595200:848',    '1500681600:826',    '1500768000:822',    '1500854400:820',    '1500940800:808',    '1501027200:805',    '1501113600:779',    '1501200000:766',    '1501286400:753',    '1501372800:743',    '1501459200:740',    '1501545600:736',    '1501632000:729',    '1501718400:719',    '1501804800:721',    '1501891200:709',    '1501977600:689',    '1502064000:679',    '1502150400:659',    '1502236800:653',    '1502323200:641',    '1502409600:629',    '1502496000:629',    '1502582400:616',    '1502668800:606',    '1502755200:600',    '1502841600:597',    '1502928000:605',    '1503014400:620',    '1503100800:625',    '1503187200:637',    '1503273600:666',    '1503360000:696',    '1503446400:727',    '1503532800:736',    '1503619200:758',    '1503705600:788',    '1503792000:780',    '1503878400:769',    '1503964800:765',    '1504051200:756',    '1504137600:735',    '1504224000:720',    '1504310400:689',    '1504396800:673',    '1504483200:640',    '1504569600:624',    '1504656000:604',    '1504742400:615',    '1504828800:624',    '1504915200:622',    '1505001600:627',    '1505088000:639',    '1505174400:650',    '1505260800:659',    '1505347200:653',    '1505433600:651',    '1505520000:651',    '1505606400:647',    '1505692800:636',    '1505779200:632',    '1505865600:620',    '1505952000:611',    '1506124800:623',    '1506211200:623',    '1506297600:620',    '1506384000:622',    '1506470400:614',    '1506556800:601',    '1506643200:593',    '1506729600:590',    '1506816000:591',    '1506902400:593',    '1506988800:597',    '1507075200:604',    '1507161600:613',    '1507248000:620',    '1507334400:618',    '1507420800:622',    '1507507200:629',    '1507593600:637',    '1507680000:646',    '1507766400:647',    '1507852800:661',    '1507939200:685',    '1508025600:705',    '1508112000:718',    '1508198400:730',    '1508284800:745',    '1508371200:765',    '1508457600:760',    '1508544000:771',    '1508630400:779',    '1508716800:773',    '1508803200:782',    '1508889600:783',    '1508976000:802',    '1509062400:801',    '1509148800:807',    '1509235200:807',    '1509321600:820',    '1509408000:838',    '1509494400:874',    '1509580800:874',    '1509667200:873',    '1509753600:859',    '1509840000:852',    '1509926400:809',    '1510012800:778',    '1510099200:785',    '1510185600:789',    '1510272000:777',    '1510358400:770',    '1510444800:733',    '1510531200:729',    '1510617600:728',    '1510704000:706',    '1510790400:673',    '1510876800:645',    '1510963200:614',    '1511049600:607',    '1511136000:589',    '1511222400:576',    '1511308800:565',    '1511395200:554',    '1511481600:556',    '1511568000:552',    '1511654400:565',    '1511740800:566',    '1511827200:566',    '1511913600:554',    '1512000000:550',    '1512086400:549',    '1512172800:564',    '1512259200:577',    '1512345600:590',    '1512432000:593',    '1512518400:606',    '1512604800:624',    '1512691200:653',    '1512777600:681',    '1512864000:712',    '1512950400:725',    '1513036800:710',    '1513123200:709',    '1513209600:681',    '1513296000:653',    '1513382400:657',    '1513468800:651',    '1513555200:647',    '1513641600:653',    '1513728000:665',    '1513814400:681',    '1513900800:688',    '1513987200:699',    '1514073600:705',    '1514160000:714',    '1514246400:714',    '1514332800:728',    '1514419200:737',    '1514505600:741',    '1514592000:741',    '1514678400:716',    '1514764800:708',    '1514851200:699',    '1514937600:692',    '1515024000:691',    '1515110400:698',    '1515196800:730',    '1515283200:754',    '1515369600:777',    '1515456000:802',    '1515542400:813',    '1515628800:824',    '1515715200:846',    '1515801600:837',    '1515888000:827',    '1515974400:821',    '1516060800:780',    '1516147200:754',    '1516233600:733',    '1516320000:717',    '1516406400:705',    '1516492800:693',    '1516579200:678',    '1516665600:665',    '1516752000:668',    '1516838400:664',    '1516924800:657',    '1517011200:673',    '1517097600:693',    '1517184000:711',    '1517270400:729',    '1517356800:757',    '1517443200:792',    '1517529600:832',    '1517616000:873',    '1517702400:914',    '1517788800:946',    '1517875200:978',    '1517961600:993',    '1518048000:1026',    '1518134400:1074',    '1518220800:1109',    '1518307200:1155',    '1518393600:1187',    '1518480000:1225',    '1518566400:1276',    '1518652800:1319',    '1518739200:1342',    '1518825600:1369',    '1518912000:1430',    '1518998400:1488',    '1519084800:1514',    '1519171200:1504',    '1519257600:1474',    '1519344000:1428',    '1519430400:1371',    '1519516800:1344',    '1519603200:1319',    '1519689600:1291',    '1519776000:1254',    '1519862400:1193',    '1519948800:1141',    '1520035200:1126',    '1520121600:1111',    '1520208000:1095',    '1520294400:1096',    '1520380800:1076',    '1520467200:1051',    '1520553600:1049',    '1520640000:1057',    '1520726400:1058',    '1520726400:1058',    '1520812800:1061',    '1520899200:1071',    '1520985600:1084',    '1521072000:1113',    '1521158400:1109',    '1521244800:1108',    '1521331200:1069',    '1521417600:1015',    '1521504000:982',    '1521590400:954',    '1521676800:920',    '1521763200:900',    '1521849600:888',    '1521936000:892',    '1522022400:882',    '1522108800:903',    '1522195200:922',    '1522281600:919',    '1522368000:899',    '1522454400:884',    '1522540800:895',    '1522627200:903',    '1522713600:903',    '1522800000:907',    '1522886400:895',    '1522972800:902',    '1523059200:902',    '1523145600:887',    '1523232000:879',    '1523318400:892',    '1523404800:916',    '1523491200:915',    '1523577600:918',    '1523664000:914',    '1523750400:921',    '1523836800:915',    '1523923200:915',    '1524009600:913',    '1524096000:881',    '1524182400:866',    '1524268800:859',    '1524355200:845',    '1524441600:845',    '1524528000:836',    '1524614400:829',    '1524700800:829',    '1524787200:826',    '1524873600:829',    '1524960000:824',    '1525046400:823',    '1525132800:825',    '1525219200:829',    '1525305600:835',    '1525392000:836',    '1525478400:824',    '1525564800:808',    '1525651200:797',    '1525737600:785',    '1525824000:779',    '1525910400:762',    '1525996800:725',    '1526083200:688',    '1526169600:666',    '1526256000:651',    '1526342400:650',    '1526428800:635',    '1526515200:622',    '1526601600:619',    '1526688000:615',    '1526774400:607',    '1526860800:596',    '1526947200:589',    '1527033600:592',    '1527120000:604',    '1527206400:622',    '1527292800:634',    '1527379200:628',    '1527465600:617',    '1527552000:618',    '1527638400:623',    '1527724800:626',    '1527811200:646',    '1527897600:667',    '1527984000:675',    '1528070400:674',    '1528156800:659',    '1528243200:645',    '1528329600:643',    '1528416000:637',    '1528502400:628',    '1528588800:620',    '1528675200:608',    '1528761600:616',    '1528848000:634',    '1528934400:643',    '1529020800:641',    '1529107200:626',    '1529193600:628',    '1529280000:622',    '1529366400:605',    '1529452800:604',    '1529539200:575',    '1529625600:571',    '1529712000:572',    '1529798400:579',    '1529884800:582',    '1529971200:567',    '1530057600:565',    '1530144000:561',    '1530230400:559',    '1530316800:553',    '1530403200:540',    '1530489600:539',    '1530576000:531',    '1530662400:532',    '1530748800:532',    '1530835200:529',    '1530921600:533',    '1531008000:536',    '1531094400:518',    '1531180800:525',    '1531267200:536',    '1531353600:542',    '1531440000:548',    '1531526400:553',    '1531612800:558',    '1531699200:561',    '1531785600:560',    '1531872000:566',    '1531958400:580',    '1532044800:592',    '1532131200:604',    '1532217600:614',    '1532304000:614',    '1532390400:618',    '1532476800:627',    '1532563200:626',    '1532649600:628',    '1532736000:630',    '1532822400:644',    '1532908800:669',    '1532995200:697',    '1533081600:730',    '1533168000:761',    '1533254400:772',    '1533340800:790',    '1533427200:804',    '1533513600:818',    '1533600000:829',    '1533686400:849',    '1533772800:886',    '1533859200:931',    '1533945600:973',    '1534032000:1013',    '1534118400:1054',    '1534291200:1121',    '1534464000:1072',    '1534550400:1053',    '1534636800:1028',    '1534723200:1003',    '1534809600:974',    '1534896000:946',    '1534982400:923',    '1535068800:908',    '1535155200:881',    '1535241600:875',    '1535328000:876',    '1535414400:883',    '1535500800:895',    '1535587200:904',    '1535673600:906',    '1535760000:916',    '1535846400:910',    '1535932800:888',    '1536019200:846',    '1536105600:846',    '1536192000:839',    '1536278400:837',    '1536364800:832',    '1536451200:829',    '1536537600:833',    '1536624000:847',    '1536710400:864',    '1536796800:869',    '1536883200:872',    '1536969600:892',    '1537056000:927',    '1537142400:950',    '1537228800:987',    '1537315200:1019',    '1537401600:1027',    '1537488000:1015',    '1537574400:1007',    '1537660800:975',    '1537747200:947',    '1537833600:925',    '1537920000:917',    '1538006400:890',    '1538092800:880',    '1538179200:867',    '1538265600:861',    '1538352000:831',    '1538438400:806',    '1541548800:971',    '1542672000:1547',    '1542844800:1489',    '1542931200:1464',    '1543104000:1361',    '1543190400:1308',    '1543276800:1257',    '1543363200:1199',    '1543449600:1143',    '1543536000:1096',    '1543622400:1057',    '1543708800:1026',    '1543795200:990',    '1543881600:951',    '1543968000:932',    '1544054400:900',    '1544140800:874',    '1544227200:860',    '1544313600:853',    '1544400000:848',    '1544486400:841',    '1544572800:828',    '1544659200:836',    '1544745600:860',    '1544832000:903',    '1544918400:942',    '1545004800:936',    '1545091200:983',    '1545177600:1030',    '1545264000:1071',    '1545350400:1095',    '1545436800:1121',    '1545523200:1115',    '1545609600:1075',    '1545696000:1034',    '1545782400:990',    '1545868800:951',    '1545955200:917',    '1546041600:891',    '1546128000:864',    '1546300800:844',    '1546387200:837',    '1546473600:845',    '1546560000:841',    '1546646400:839',    '1546732800:829',    '1546819200:824',    '1546905600:829',    '1546992000:823',    '1547078400:826',    '1547164800:833',    '1547251200:818',    '1547337600:807',    '1547424000:815',    '1547510400:807',    '1547596800:798',    '1547683200:791',    '1547769600:794',    '1547856000:792',    '1548028800:747',    '1548115200:725',    '1548201600:713',    '1548288000:693',    '1548374400:677',    '1548460800:657',    '1548547200:662',    '1548633600:654',    '1548720000:646',    '1548806400:644',    '1548892800:643',    '1548979200:636',    '1549065600:636',    '1549152000:640',    '1549238400:638',    '1549324800:637',    '1549411200:632',    '1549497600:627',    '1549584000:632',    '1549670400:629',    '1549756800:612',    '1549843200:599',    '1549929600:596',    '1550016000:585',    '1550102400:573',    '1550188800:563',    '1550275200:554',    '1550361600:542',    '1550448000:543',    '1550534400:528',    '1550620800:512',    '1550707200:505',    '1550793600:495',    '1550880000:486',    '1550966400:477',    '1551052800:468',    '1551139200:470',    '1551225600:466',    '1551312000:463',    '1551398400:454',    '1551484800:449',    '1551571200:448',    '1551657600:449',    '1551744000:444',    '1551830400:451',    '1551916800:454',    '1552003200:455',    '1552089600:455',    '1552176000:456',    '1552262400:460',    '1552348800:461',    '1552435200:464',    '1552521600:473',    '1552608000:489',    '1552694400:488',    '1552780800:493',    '1552867200:477',    '1552953600:469',    '1553040000:472',    '1553126400:473',    '1553212800:480',    '1553299200:490',    '1553385600:496',    '1553817600:519',    '1553904000:533',    '1553990400:550',    '1554163200:580',    '1554336000:602',    '1554595200:603',    '1554854400:627',    '1555027200:622',    '1555113600:617',    '1555286400:603',    '1555545600:555',    '1555718400:507',    '1555977600:438',    '1556150400:409',    '1556236800:406',    '1556323200:397',    '1556409600:389',    '1556582400:365',    '1556668800:358',    '1556928000:351',    '1557014400:349',    '1557187200:354',    '1557273600:360',    '1557446400:374',    '1557532800:385',    '1557619200:400',    '1557964800:466',    '1558051200:488',    '1558483200:586',    '1558569600:599',    '1558742400:579',    '1558828800:572',    '1558915200:575',    '1559001600:572',    '1559088000:563',    '1559174400:556',    '1559260800:559',    '1559347200:566',    '1559433600:569',    '1559520000:555',    '1559606400:557',    '1559692800:551',    '1559779200:553',    '1559865600:559',    '1559952000:544',    '1560038400:524',    '1560124800:501',    '1560211200:485',    '1560297600:469',    '1560384000:457',    '1560470400:450',    '1560556800:449',    '1560643200:447',    '1560729600:437',    '1560816000:434',    '1560902400:442',    '1560988800:455',    '1561075200:449',    '1561161600:454',    '1561248000:472',    '1561334400:485',    '1561420800:486',    '1561507200:499',    '1561593600:506',    '1561680000:513',    '1561766400:496',    '1561852800:494',    '1561939200:495',    '1562025600:494',    '1562112000:498',    '1562198400:485',    '1562284800:470',    '1562371200:474',    '1562457600:465',    '1562544000:450',    '1562630400:466',    '1562716800:485',    '1562803200:501',    '1562889600:514',    '1562976000:523',    '1563062400:524',    '1563148800:532',    '1563235200:553',    '1563321600:562',    '1563408000:573',    '1563494400:575',    '1563580800:592',    '1563667200:572',    '1563753600:582',    '1563840000:593',    '1563926400:602',    '1564012800:602',    '1564099200:606',    '1564185600:603',    '1564272000:606',    '1564358400:612',    '1564444800:612',    '1564531200:620',    '1564617600:614',    '1564704000:609',    '1564790400:608',    '1564876800:606',    '1564963200:588',    '1565049600:560',    '1565136000:565',    '1565222400:551',    '1565308800:538',    '1565395200:531',    '1565481600:517',    '1565568000:515',    '1565654400:513',    '1565740800:514',    '1565827200:502',    '1565913600:490',    '1566000000:481',    '1566086400:471',    '1566259200:454',    '1566345600:434',    '1566432000:426',    '1566518400:436',    '1566604800:444',    '1566691200:442',    '1566777600:440',    '1566864000:452',    '1566950400:455',    '1567036800:462',    '1567123200:467',    '1567209600:468',    '1567296000:465',    '1567382400:467',    '1567468800:463',    '1567555200:469',    '1567641600:469',    '1567728000:475',    '1567814400:482',    '1567900800:484',    '1567987200:498',    '1568073600:507',    '1568160000:509',    '1568246400:500',    '1568332800:502',    '1568419200:504',    '1568505600:500',    '1568592000:499',    '1568764800:510',    '1568851200:511',    '1568937600:512',    '1569024000:503',    '1569110400:492',    '1569196800:476',    '1569283200:482',    '1569369600:478',    '1569456000:485',    '1569542400:496',    '1569628800:496',    '1569715200:496',    '1569801600:495',    '1569888000:489',    '1569974400:490',    '1570147200:512',    '1570233600:510',    '1570320000:513',    '1570406400:514',    '1570492800:519',    '1570579200:523',    '1570665600:544',    '1570752000:548',    '1570838400:560',    '1570924800:559',    '1571011200:567',    '1571097600:579',    '1571184000:589',    '1571270400:593',    '1571356800:609',    '1571443200:621',    '1571529600:637',    '1571616000:660',    '1571702400:681',    '1571788800:696',    '1571875200:714',    '1571961600:728',    '1572048000:748',    '1572134400:754',    '1572220800:747',    '1572307200:743',    '1572393600:745',    '1572480000:759',    '1572566400:751',    '1572652800:755',    '1572739200:733',    '1572912000:690',    '1572998400:673',    '1573084800:669',    '1573171200:655',    '1573344000:624',    '1573430400:617',    '1573516800:604',    '1573603200:596',    '1573689600:590',    '1573776000:590',    '1573862400:576',    '1573948800:555',    '1574035200:532',    '1574121600:524',    '1574208000:515',    '1574294400:509',    '1574380800:498',    '1574467200:489',    '1574553600:483',    '1574640000:477',    '1574726400:478',    '1574812800:470',    '1574899200:479',    '1574985600:489',    '1575072000:506',    '1575158400:515',    '1575244800:509',    '1575331200:515',    '1575417600:506',    '1575504000:502',    '1575590400:519',    '1575676800:528',    '1575763200:554',    '1575849600:572',    '1575936000:597',    '1576022400:602',    '1576108800:610',    '1576195200:627',    '1576281600:624',    '1576368000:635',    '1576454400:624',    '1576540800:625',    '1576627200:634',    '1576713600:625',    '1576800000:617',    '1576886400:621',    '1576972800:629',    '1577059200:624',    '1577145600:621',    '1577232000:628',    '1577318400:645',    '1577404800:630',    '1577491200:644',    '1577577600:643',    '1577664000:653',    '1577750400:672' }