Module:Exchange/Plank/Data

return { '1427414400:82',   '1427500800:85',    '1427587200:87',    '1427673600:92',    '1427760000:97',    '1427846400:101',    '1427932800:105',    '1428019200:105',    '1428105600:107',    '1428192000:113',    '1428278400:119',    '1428364800:125',    '1428451200:132',    '1428537600:139',    '1428624000:146',    '1428710400:153',    '1428796800:159',    '1428883200:163',    '1428969600:162',    '1429056000:162',    '1429142400:160',    '1429228800:162',    '1429315200:166',    '1429401600:173',    '1429488000:174',    '1429574400:174',    '1429660800:173',    '1429747200:172',    '1429833600:169',    '1429920000:167',    '1430006400:166',    '1430092800:167',    '1430179200:167',    '1430265600:167',    '1430352000:166',    '1430438400:166',    '1430524800:165',    '1430611200:166',    '1430697600:165',    '1430784000:163',    '1430870400:166',    '1430956800:164',    '1431043200:161',    '1431129600:162',    '1431216000:162',    '1431302400:162',    '1431388800:163',    '1431475200:162',    '1431561600:160',    '1431648000:160',    '1431734400:161',    '1431820800:162',    '1431907200:162',    '1431993600:162',    '1432080000:163',    '1432166400:169',    '1432252800:178',    '1432339200:187',    '1432425600:197',    '1432512000:207',    '1432598400:218',    '1432684800:229',    '1432771200:241',    '1432857600:254',    '1432944000:267',    '1433030400:268',    '1433116800:254',    '1433203200:241',    '1433289600:228',    '1433376000:216',    '1433462400:205',    '1433548800:194',    '1433635200:184',    '1433721600:178',    '1433808000:186',    '1433894400:196',    '1433980800:206',    '1434067200:217',    '1434153600:228',    '1434240000:240',    '1434326400:252',    '1434412800:265',    '1434499200:273',    '1434585600:277',    '1434672000:289',    '1434758400:304',    '1434844800:304',    '1434931200:309',    '1435017600:313',    '1435104000:307',    '1435190400:294',    '1435276800:285',    '1435363200:270',    '1435449600:256',    '1435536000:243',    '1435622400:230',    '1435708800:218',    '1435795200:207',    '1435881600:196',    '1435968000:188',    '1436054400:179',    '1436140800:170',    '1436227200:165',    '1436313600:158',    '1436400000:156',    '1436486400:156',    '1436572800:151',    '1436659200:148',    '1436745600:148',    '1436832000:149',    '1436918400:148',    '1437004800:148',    '1437091200:148',    '1437177600:148',    '1437264000:153',    '1437350400:147',    '1437436800:146',    '1437523200:148',    '1437609600:144',    '1437696000:143',    '1437782400:146',    '1437868800:144',    '1437955200:152',    '1438041600:152',    '1438128000:158',    '1438214400:163',    '1438300800:157',    '1438387200:163',    '1438473600:168',    '1438560000:177',    '1438646400:186',    '1438732800:196',    '1438819200:195',    '1438905600:193',    '1438992000:193',    '1439078400:192',    '1439164800:190',    '1439251200:192',    '1439337600:196',    '1439424000:189',    '1439510400:189',    '1439596800:194',    '1439683200:199',    '1439769600:202',    '1439856000:207',    '1439942400:216',    '1440028800:224',    '1440115200:219',    '1440201600:226',    '1440288000:229',    '1440374400:239',    '1440460800:237',    '1440547200:237',    '1440633600:240',    '1440720000:244',    '1440806400:235',    '1440892800:230',    '1440979200:235',    '1441065600:228',    '1441152000:227',    '1441238400:227',    '1441324800:223',    '1441411200:224',    '1441497600:227',    '1441584000:223',    '1441670400:222',    '1441756800:219',    '1441843200:219',    '1441929600:216',    '1442016000:214',    '1442102400:219',    '1442188800:221',    '1442275200:221',    '1442361600:220',    '1442448000:220',    '1442534400:219',    '1442620800:217',    '1442707200:209',    '1442793600:204',    '1442880000:201',    '1442966400:194',    '1443052800:190',    '1443139200:190',    '1443225600:190',    '1443398400:180',    '1443484800:179',    '1443571200:178',    '1443657600:178',    '1444089600:158',    '1444176000:150',    '1444262400:142',    '1444348800:136',    '1444435200:133',    '1444521600:133',    '1444608000:134',    '1444694400:139',    '1444780800:139',    '1444867200:142',    '1444953600:145',    '1445040000:144',    '1445126400:144',    '1445212800:146',    '1445299200:151',    '1445385600:157',    '1445558400:162',    '1445644800:162',    '1445731200:161',    '1445817600:161',    '1445904000:163',    '1445990400:169',    '1446163200:178',    '1446249600:178',    '1446336000:186',    '1446422400:186',    '1446508800:196',    '1446595200:206',    '1446681600:217',    '1446768000:228',    '1446854400:240',    '1446940800:252',    '1447027200:265',    '1447113600:279',    '1447200000:293',    '1447286400:306',    '1447372800:322',    '1447459200:339',    '1447545600:356',    '1447632000:374',    '1447718400:393',    '1447804800:407',    '1447891200:389',    '1447977600:396',    '1448064000:416',    '1448150400:416',    '1448236800:437',    '1448323200:437',    '1448409600:456',    '1448496000:473',    '1448582400:473',    '1448668800:497',    '1448755200:522',    '1448841600:521',    '1448928000:494',    '1449014400:469',    '1449100800:445',    '1449187200:422',    '1449273600:400',    '1449360000:380',    '1449446400:361',    '1449532800:342',    '1449619200:334',    '1449705600:343',    '1449792000:354',    '1449878400:350',    '1449964800:339',    '1450051200:336',    '1450137600:336',    '1450224000:319',    '1450310400:303',    '1450396800:293',    '1450483200:285',    '1450569600:277',    '1450656000:282',    '1450742400:294',    '1450828800:304',    '1450915200:308',    '1451001600:308',    '1451088000:309',    '1451174400:302',    '1451260800:297',    '1451347200:299',    '1451433600:299',    '1451520000:303',    '1451606400:308',    '1451692800:306',    '1451779200:305',    '1451865600:297',    '1451952000:295',    '1452038400:291',    '1452124800:302',    '1452211200:318',    '1452297600:334',    '1452384000:349',    '1452470400:340',    '1452556800:335',    '1452643200:329',    '1452729600:321',    '1452816000:314',    '1452902400:315',    '1452988800:310',    '1453075200:314',    '1453161600:329',    '1453248000:346',    '1453334400:364',    '1453420800:383',    '1453507200:402',    '1453593600:423',    '1453680000:426',    '1453766400:405',    '1453852800:384',    '1453939200:364',    '1454025600:364',    '1454112000:345',    '1454198400:327',    '1454284800:312',    '1454371200:309',    '1454457600:311',    '1454544000:315',    '1454630400:318',    '1454716800:315',    '1454803200:313',    '1454889600:309',    '1454976000:314',    '1455062400:318',    '1455148800:311',    '1455235200:323',    '1455321600:319',    '1455408000:319',    '1455494400:321',    '1455580800:329',    '1455667200:342',    '1455753600:332',    '1455840000:335',    '1455926400:339',    '1456012800:349',    '1456099200:365',    '1456185600:384',    '1456272000:403',    '1456358400:412',    '1456444800:404',    '1456531200:395',    '1456617600:399',    '1456704000:411',    '1456790400:428',    '1456876800:440',    '1456963200:447',    '1457049600:461',    '1457136000:479',    '1457222400:467',    '1457308800:452',    '1457395200:438',    '1457481600:438',    '1457568000:455',    '1457654400:455',    '1457740800:445',    '1457827200:430',    '1457913600:416',    '1458000000:407',    '1458086400:407',    '1458172800:396',    '1458259200:405',    '1458345600:426',    '1458432000:440',    '1458518400:425',    '1458604800:428',    '1458691200:422',    '1458777600:419',    '1458864000:436',    '1458950400:440',    '1459036800:435',    '1459123200:433',    '1459209600:419',    '1459296000:402',    '1459382400:387',    '1459468800:377',    '1459555200:360',    '1459641600:345',    '1459728000:331',    '1459814400:331',    '1459900800:334',    '1459987200:341',    '1460073600:345',    '1460160000:351',    '1460246400:366',    '1460332800:379',    '1460419200:379',    '1460505600:384',    '1460678400:371',    '1460764800:366',    '1460851200:370',    '1460937600:379',    '1461024000:377',    '1461110400:383',    '1461196800:379',    '1461283200:371',    '1461369600:360',    '1461456000:357',    '1461542400:362',    '1461628800:347',    '1461715200:333',    '1461801600:336',    '1461888000:336',    '1461974400:332',    '1462060800:337',    '1462147200:339',    '1462233600:328',    '1462320000:331',    '1462406400:339',    '1462492800:338',    '1462579200:334',    '1462665600:329',    '1462752000:323',    '1462838400:318',    '1462924800:308',    '1463011200:301',    '1463097600:302',    '1463184000:295',    '1463270400:291',    '1463356800:277',    '1463443200:275',    '1463529600:269',    '1463616000:277',    '1463702400:282',    '1463961600:290',    '1463961600:290',    '1464048000:283',    '1464134400:290',    '1464220800:299',    '1464307200:301',    '1464393600:301',    '1464480000:304',    '1464566400:312',    '1464652800:323',    '1464739200:320',    '1464825600:316',    '1464912000:328',    '1464998400:338',    '1465084800:338',    '1465171200:336',    '1465257600:338',    '1465344000:355',    '1465430400:372',    '1465516800:389',    '1465603200:405',    '1465689600:409',    '1465776000:416',    '1465862400:430',    '1465948800:446',    '1466035200:452',    '1466121600:436',    '1466208000:424',    '1466294400:430',    '1466380800:420',    '1466467200:404',    '1466553600:383',    '1466640000:364',    '1466726400:347',    '1466812800:340',    '1466899200:336',    '1466985600:348',    '1467072000:354',    '1467158400:359',    '1467244800:367',    '1467331200:367',    '1467417600:367',    '1467504000:378',    '1467590400:378',    '1467676800:384',    '1467763200:394',    '1467849600:392',    '1467936000:395',    '1468022400:395',    '1468108800:396',    '1468195200:412',    '1468281600:431',    '1468368000:442',    '1468454400:440',    '1468540800:459',    '1468627200:478',    '1468713600:492',    '1468800000:513',    '1468886400:501',    '1469318400:458',    '1469404800:435',    '1469491200:413',    '1469577600:398',    '1469664000:398',    '1469750400:412',    '1469836800:420',    '1469923200:414',    '1470009600:395',    '1470096000:385',    '1470182400:370',    '1470268800:355',    '1470355200:350',    '1470441600:346',    '1470528000:340',    '1470614400:334',    '1470700800:332',    '1470787200:339',    '1470873600:352',    '1470960000:369',    '1471046400:387',    '1471132800:402',    '1471219200:410',    '1471305600:416',    '1471392000:433',    '1471478400:416',    '1471564800:395',    '1471651200:375',    '1471737600:356',    '1471824000:348',    '1471910400:355',    '1471996800:351',    '1472083200:358',    '1472169600:351',    '1472256000:351',    '1472428800:320',    '1472688000:286',    '1472774400:275',    '1472860800:275',    '1472947200:283',    '1473033600:289',    '1473120000:290',    '1473206400:289',    '1473292800:283',    '1473379200:275',    '1473465600:275',    '1473552000:273',    '1473638400:262',    '1473724800:264',    '1473811200:269',    '1473897600:265',    '1473984000:268',    '1474070400:265',    '1474156800:253',    '1474243200:244',    '1474329600:235',    '1474416000:226',    '1474502400:215',    '1474588800:219',    '1474675200:225',    '1474761600:225',    '1474848000:225',    '1474934400:227',    '1475020800:220',    '1475107200:216',    '1475193600:210',    '1475280000:200',    '1475366400:190',    '1475452800:181',    '1475539200:178',    '1475625600:176',    '1475712000:177',    '1475798400:176',    '1475884800:168',    '1475971200:172',    '1476057600:172',    '1476144000:176',    '1476230400:171',    '1476316800:176',    '1476403200:178',    '1476489600:175',    '1476576000:174',    '1476662400:180',    '1476748800:185',    '1476835200:192',    '1476921600:196',    '1477008000:200',    '1477094400:206',    '1477180800:212',    '1477267200:221',    '1477353600:233',    '1477440000:238',    '1477526400:236',    '1477612800:226',    '1477699200:216',    '1477785600:214',    '1477872000:217',    '1477958400:216',    '1478044800:217',    '1478131200:219',    '1478217600:223',    '1478304000:219',    '1478390400:218',    '1478476800:223',    '1478563200:228',    '1478649600:228',    '1478736000:231',    '1478822400:235',    '1478908800:237',    '1478995200:242',    '1479081600:250',    '1479168000:261',    '1481155200:261',    '1481241600:270',    '1481328000:272',    '1481414400:280',    '1481500800:278',    '1481587200:276',    '1481673600:275',    '1481760000:277',    '1481846400:279',    '1481932800:281',    '1482019200:278',    '1482105600:274',    '1482192000:272',    '1482278400:266',    '1482364800:266',    '1482451200:274',    '1482537600:274',    '1482624000:266',    '1482710400:259',    '1482796800:257',    '1482883200:246',    '1482969600:233',    '1483056000:222',    '1483142400:218',    '1483228800:216',    '1483315200:221',    '1483401600:227',    '1483488000:230',    '1483574400:227',    '1483660800:238',    '1483747200:244',    '1483833600:252',    '1483920000:261',    '1484006400:265',    '1484092800:271',    '1484179200:284',    '1484265600:297',    '1484352000:312',    '1484438400:328',    '1484524800:340',    '1484611200:331',    '1484697600:345',    '1484784000:348',    '1484870400:363',    '1484956800:380',    '1485043200:375',    '1485129600:357',    '1485561600:341',    '1485648000:336',    '1485734400:319',    '1485820800:305',    '1485907200:299',    '1485993600:309',    '1486080000:300',    '1486166400:300',    '1486252800:295',    '1486339200:297',    '1486425600:288',    '1486512000:288',    '1486598400:300',    '1486684800:311',    '1486771200:326',    '1486857600:318',    '1486944000:317',    '1487030400:315',    '1487116800:312',    '1487203200:310',    '1487289600:311',    '1487462400:317',    '1487548800:308',    '1487635200:297',    '1487721600:305',    '1487808000:320',    '1487894400:336',    '1487980800:350',    '1488067200:365',    '1488153600:382',    '1488240000:397',    '1488326400:417',    '1488412800:438',    '1488499200:436',    '1488585600:414',    '1488672000:394',    '1488758400:378',    '1488844800:361',    '1488931200:343',    '1489017600:337',    '1489104000:336',    '1489190400:337',    '1489276800:326',    '1489363200:333',    '1489449600:344',    '1489536000:352',    '1489622400:348',    '1489708800:335',    '1489795200:327',    '1489881600:325',    '1489968000:337',    '1490054400:342',    '1490140800:327',    '1490227200:327',    '1490313600:334',    '1490400000:333',    '1490486400:348',    '1490572800:365',    '1490659200:355',    '1490745600:337',    '1490832000:337',    '1490918400:346',    '1491004800:342',    '1491091200:340',    '1491177600:331',    '1491264000:327',    '1491350400:330',    '1492041600:309',    '1492128000:308',    '1492214400:302',    '1492300800:310',    '1492387200:312',    '1492473600:313',    '1492560000:317',    '1492646400:319',    '1492732800:317',    '1492819200:317',    '1492905600:314',    '1492992000:313',    '1493078400:312',    '1493164800:305',    '1493251200:301',    '1493337600:294',    '1493424000:300',    '1493510400:304',    '1493596800:306',    '1493683200:310',    '1493769600:305',    '1493856000:299',    '1493942400:291',    '1494028800:286',    '1494115200:295',    '1494201600:292',    '1494288000:286',    '1494374400:282',    '1494460800:281',    '1494547200:278',    '1494633600:276',    '1494720000:274',    '1494806400:273',    '1494892800:272',    '1494979200:271',    '1495065600:270',    '1495152000:278',    '1495238400:291',    '1495324800:298',    '1495411200:302',    '1495497600:296',    '1495584000:292',    '1495670400:300',    '1495756800:297',    '1495843200:300',    '1495929600:300',    '1496016000:298',    '1496102400:303',    '1496188800:299',    '1496275200:298',    '1496361600:293',    '1496448000:287',    '1496534400:291',    '1496793600:283',    '1496880000:291',    '1496966400:283',    '1497052800:273',    '1497139200:268',    '1497225600:270',    '1497312000:277',    '1497398400:271',    '1497484800:272',    '1497571200:278',    '1497657600:285',    '1497744000:291',    '1497830400:295',    '1497916800:302',    '1498003200:298',    '1498089600:288',    '1498176000:283',    '1498262400:274',    '1498348800:277',    '1498435200:269',    '1498521600:270',    '1498608000:272',    '1498694400:273',    '1498780800:274',    '1498867200:277',    '1498953600:277',    '1499040000:272',    '1499126400:273',    '1499212800:272',    '1499299200:270',    '1499385600:260',    '1499472000:250',    '1499558400:250',    '1499990400:269',    '1500076800:270',    '1500163200:263',    '1500249600:267',    '1500336000:267',    '1500422400:276',    '1500508800:288',    '1500595200:289',    '1500681600:304',    '1500768000:311',    '1500854400:313',    '1500940800:325',    '1501027200:327',    '1501113600:331',    '1501200000:327',    '1501286400:329',    '1501372800:324',    '1501459200:329',    '1501545600:333',    '1501632000:335',    '1501718400:351',    '1501804800:361',    '1501891200:348',    '1501977600:343',    '1502064000:337',    '1502323200:346',    '1502409600:332',    '1502496000:322',    '1502582400:308',    '1502668800:292',    '1502755200:288',    '1502841600:300',    '1503014400:304',    '1503100800:306',    '1503187200:313',    '1503273600:316',    '1503446400:329',    '1503532800:316',    '1503619200:313',    '1503705600:306',    '1503792000:299',    '1503878400:289',    '1503964800:284',    '1504051200:283',    '1504137600:290',    '1504224000:293',    '1504310400:288',    '1504396800:278',    '1504483200:265',    '1504569600:260',    '1504656000:266',    '1504742400:272',    '1504828800:280',    '1504915200:291',    '1505001600:302',    '1505088000:297',    '1505174400:296',    '1505260800:307',    '1505347200:300',    '1505433600:294',    '1505520000:281',    '1505606400:276',    '1505692800:263',    '1505865600:253',    '1505952000:250',    '1506038400:262',    '1506124800:271',    '1506211200:273',    '1506297600:270',    '1506384000:276',    '1506470400:274',    '1506556800:267',    '1506643200:262',    '1506729600:261',    '1506816000:254',    '1506902400:249',    '1506988800:245',    '1507075200:242',    '1507161600:239',    '1507248000:239',    '1507334400:244',    '1507420800:250',    '1507507200:253',    '1507593600:255',    '1507680000:258',    '1507766400:263',    '1507852800:267',    '1507939200:269',    '1508025600:265',    '1508112000:262',    '1508198400:257',    '1508284800:255',    '1508371200:245',    '1508457600:235',    '1508544000:228',    '1508630400:228',    '1508716800:232',    '1508803200:236',    '1508889600:235',    '1508976000:235',    '1509062400:233',    '1509148800:229',    '1509235200:224',    '1509321600:215',    '1509408000:215',    '1509494400:215',    '1509580800:214',    '1509667200:208',    '1509753600:206',    '1509840000:197',    '1509926400:196',    '1510012800:196',    '1510099200:200',    '1510185600:201',    '1510272000:211',    '1510358400:222',    '1510444800:234',    '1510531200:244',    '1510617600:253',    '1510704000:254',    '1510790400:255',    '1510876800:254',    '1510963200:247',    '1511049600:254',    '1511136000:248',    '1511222400:235',    '1511308800:225',    '1511395200:220',    '1511481600:217',    '1511568000:213',    '1511654400:214',    '1511740800:220',    '1511827200:217',    '1511913600:217',    '1512000000:223',    '1512086400:233',    '1512172800:245',    '1512259200:258',    '1512345600:270',    '1512432000:273',    '1512518400:265',    '1512604800:258',    '1512691200:248',    '1512777600:243',    '1512864000:234',    '1512950400:231',    '1513036800:236',    '1513123200:235',    '1513296000:232',    '1513382400:226',    '1513468800:226',    '1513555200:222',    '1513641600:220',    '1513728000:217',    '1513814400:220',    '1513900800:220',    '1513987200:215',    '1514073600:215',    '1514160000:208',    '1514246400:204',    '1514332800:205',    '1514419200:203',    '1514505600:211',    '1514592000:219',    '1514678400:228',    '1514764800:240',    '1514851200:252',    '1514937600:262',    '1515024000:272',    '1515110400:286',    '1515196800:287',    '1515283200:289',    '1515369600:279',    '1515456000:282',    '1515542400:293',    '1515628800:304',    '1515715200:293',    '1515801600:283',    '1515888000:277',    '1515974400:273',    '1516060800:270',    '1516147200:276',    '1516233600:268',    '1516320000:267',    '1516406400:263',    '1516492800:262',    '1516579200:262',    '1516665600:263',    '1516752000:273',    '1516838400:271',    '1516924800:267',    '1517011200:264',    '1517097600:254',    '1517184000:248',    '1517270400:243',    '1517443200:259',    '1517529600:263',    '1517616000:265',    '1517702400:273',    '1517788800:275',    '1517875200:283',    '1517961600:288',    '1518048000:300',    '1518134400:309',    '1518220800:304',    '1518307200:307',    '1518393600:302',    '1518480000:301',    '1518566400:294',    '1518652800:285',    '1518739200:276',    '1518825600:267',    '1518912000:265',    '1518998400:271',    '1519084800:272',    '1519171200:284',    '1519257600:295',    '1519344000:293',    '1519430400:299',    '1519516800:305',    '1519603200:301',    '1519689600:299',    '1519776000:301',    '1519948800:311',    '1520035200:301',    '1520121600:298',    '1520294400:297',    '1520380800:291',    '1520467200:284',    '1520553600:279',    '1520640000:282',    '1520726400:281',    '1520726400:281',    '1520812800:280',    '1520899200:280',    '1520985600:284',    '1521072000:285',    '1521158400:284',    '1521244800:288',    '1521331200:286',    '1521417600:288',    '1521504000:287',    '1521590400:285',    '1521676800:281',    '1521849600:276',    '1521936000:273',    '1522108800:275',    '1522195200:279',    '1522281600:284',    '1522368000:284',    '1522454400:286',    '1522540800:284',    '1522627200:291',    '1522713600:290',    '1522800000:286',    '1522886400:289',    '1522972800:290',    '1523059200:283',    '1523232000:279',    '1523318400:282',    '1523404800:285',    '1523491200:284',    '1523577600:281',    '1523664000:280',    '1523750400:282',    '1523836800:280',    '1523923200:279',    '1524009600:278',    '1524096000:276',    '1524182400:273',    '1524268800:271',    '1524355200:275',    '1524441600:274',    '1524528000:268',    '1524614400:271',    '1524700800:267',    '1524787200:267',    '1524873600:265',    '1524960000:257',    '1525046400:251',    '1525132800:246',    '1525219200:244',    '1525305600:246',    '1525392000:244',    '1525478400:248',    '1525564800:250',    '1525651200:255',    '1525737600:263',    '1525824000:267',    '1525910400:274',    '1525996800:286',    '1526083200:286',    '1526169600:285',    '1526256000:286',    '1526342400:286',    '1526428800:282',    '1526515200:278',    '1526601600:272',    '1526688000:266',    '1526774400:269',    '1526860800:279',    '1526947200:288',    '1527033600:293',    '1527120000:297',    '1527206400:302',    '1527292800:288',    '1527379200:274',    '1527465600:264',    '1527552000:268',    '1527638400:280',    '1527724800:293',    '1527811200:294',    '1527897600:290',    '1527984000:296',    '1528070400:303',    '1528156800:297',    '1528243200:302',    '1528329600:299',    '1528416000:299',    '1528502400:295',    '1528588800:298',    '1528675200:294',    '1528761600:296',    '1528848000:304',    '1528934400:311',    '1529020800:321',    '1529107200:328',    '1529193600:323',    '1529280000:316',    '1529366400:308',    '1529452800:301',    '1529539200:299',    '1529625600:300',    '1529712000:301',    '1529798400:292',    '1529884800:293',    '1529971200:289',    '1530057600:288',    '1530144000:280',    '1530230400:273',    '1530316800:272',    '1530403200:276',    '1530489600:274',    '1530576000:273',    '1530662400:278',    '1530748800:282',    '1530835200:284',    '1530921600:282',    '1531008000:282',    '1531094400:281',    '1531180800:283',    '1531267200:282',    '1531353600:285',    '1531440000:288',    '1531526400:292',    '1531612800:290',    '1531699200:300',    '1531785600:311',    '1531872000:304',    '1531958400:305',    '1532044800:320',    '1532131200:336',    '1532217600:353',    '1532304000:371',    '1532390400:387',    '1532476800:373',    '1532563200:355',    '1532649600:344',    '1532736000:333',    '1532822400:343',    '1532908800:332',    '1532995200:324',    '1533081600:314',    '1533168000:322',    '1533254400:323',    '1533340800:314',    '1533427200:306',    '1533513600:307',    '1533600000:313',    '1533686400:311',    '1533772800:316',    '1533859200:314',    '1533945600:308',    '1534032000:301',    '1534118400:296',    '1534291200:284',    '1534464000:277',    '1534550400:271',    '1534636800:265',    '1534723200:263',    '1534809600:265',    '1534896000:268',    '1534982400:274',    '1535068800:284',    '1535155200:288',    '1535241600:275',    '1535328000:265',    '1535414400:254',    '1535500800:253',    '1535587200:258',    '1535673600:257',    '1535760000:260',    '1535846400:259',    '1535932800:263',    '1536019200:262',    '1536105600:269',    '1536192000:270',    '1536278400:272',    '1536364800:269',    '1536451200:267',    '1536537600:268',    '1536624000:266',    '1536710400:265',    '1536796800:264',    '1536883200:262',    '1536969600:264',    '1537056000:265',    '1537142400:267',    '1537228800:267',    '1537315200:273',    '1537401600:279',    '1537488000:279',    '1537574400:285',    '1537660800:288',    '1537747200:282',    '1537833600:285',    '1537920000:287',    '1538006400:284',    '1538092800:293',    '1538179200:297',    '1538265600:301',    '1538352000:304',    '1538438400:304',    '1542672000:315',    '1542844800:332',    '1542931200:345',    '1543104000:317',    '1543190400:321',    '1543276800:327',    '1543363200:327',    '1543449600:332',    '1543536000:334',    '1543622400:330',    '1543708800:324',    '1543795200:318',    '1543881600:312',    '1543968000:304',    '1544054400:295',    '1544140800:297',    '1544227200:297',    '1544313600:289',    '1544400000:293',    '1544486400:298',    '1544572800:298',    '1544659200:302',    '1544745600:302',    '1544832000:303',    '1544918400:306',    '1545004800:307',    '1545091200:315',    '1545177600:312',    '1545264000:310',    '1545350400:314',    '1545436800:315',    '1545523200:316',    '1545609600:318',    '1545696000:328',    '1545782400:324',    '1545868800:323',    '1546041600:291',    '1546128000:280',    '1546300800:271',    '1546387200:273',    '1546473600:276',    '1546560000:289',    '1546646400:294',    '1546732800:286',    '1546819200:274',    '1546905600:268',    '1546992000:266',    '1547078400:269',    '1547164800:263',    '1547251200:255',    '1547337600:259',    '1547424000:270',    '1547510400:282',    '1547596800:287',    '1547683200:278',    '1547769600:279',    '1547856000:271',    '1548028800:279',    '1548115200:282',    '1548201600:285',    '1548460800:272',    '1548547200:267',    '1548633600:266',    '1548720000:271',    '1548806400:271',    '1548892800:271',    '1548979200:272',    '1549065600:269',    '1549152000:269',    '1549238400:267',    '1549324800:264',    '1549411200:262',    '1549497600:258',    '1549584000:252',    '1549670400:244',    '1549756800:233',    '1549843200:227',    '1549929600:217',    '1550016000:215',    '1550102400:220',    '1550188800:228',    '1550275200:225',    '1550361600:232',    '1550448000:238',    '1550534400:244',    '1550620800:243',    '1550707200:245',    '1550793600:246',    '1550880000:257',    '1551052800:266',    '1551139200:263',    '1551225600:261',    '1551312000:262',    '1551398400:254',    '1551484800:253',    '1551571200:254',    '1551657600:260',    '1551744000:263',    '1551830400:265',    '1551916800:266',    '1552003200:263',    '1552089600:262',    '1552176000:260',    '1552262400:257',    '1552348800:254',    '1552435200:253',    '1552521600:254',    '1552694400:253',    '1552780800:253',    '1552867200:244',    '1552953600:237',    '1553212800:223',    '1553299200:223',    '1553472000:230',    '1553558400:224',    '1553731200:220',    '1553904000:214',    '1554163200:203',    '1554249600:205',    '1554422400:201',    '1554681600:197',    '1554854400:207',    '1554940800:214',    '1555113600:232',    '1555200000:226',    '1555804800:166',    '1555891200:161',    '1555977600:163',    '1556150400:174',    '1556236800:175',    '1556755200:167',    '1556841600:164',    '1556928000:170',    '1557273600:173',    '1557360000:172',    '1557446400:170',    '1557705600:177',    '1557792000:184',    '1557878400:189',    '1558137600:217',    '1558310400:235',    '1558396800:237',    '1558483200:239',    '1558656000:229',    '1558742400:223',    '1558828800:211',    '1558915200:207',    '1559001600:211',    '1559088000:218',    '1559174400:211',    '1559260800:220',    '1559347200:227',    '1559433600:235',    '1559520000:231',    '1559606400:234',    '1559692800:233',    '1559779200:232',    '1559865600:234',    '1559952000:236',    '1560038400:238',    '1560124800:243',    '1560211200:241',    '1560297600:239',    '1560384000:242',    '1560470400:240',    '1560556800:239',    '1560643200:240',    '1560729600:240',    '1560816000:248',    '1560902400:261',    '1560988800:260',    '1561075200:249',    '1561161600:243',    '1561248000:245',    '1561334400:246',    '1561420800:250',    '1561507200:257',    '1561593600:256',    '1561680000:255',    '1561766400:265',    '1561852800:271',    '1561939200:284',    '1562025600:294',    '1562112000:288',    '1562198400:285',    '1562284800:283',    '1562371200:284',    '1562457600:290',    '1562544000:305',    '1562630400:321',    '1562716800:324',    '1562803200:316',    '1562889600:306',    '1562976000:291',    '1563062400:276',    '1563148800:262',    '1563235200:248',    '1563321600:245',    '1563408000:245',    '1563494400:244',    '1563580800:238',    '1563667200:234',    '1563753600:231',    '1563840000:229',    '1563926400:230',    '1564012800:232',    '1564099200:237',    '1564185600:247',    '1564272000:259',    '1564358400:272',    '1564444800:286',    '1564531200:300',    '1564617600:301',    '1564704000:286',    '1564790400:271',    '1564876800:257',    '1564963200:244',    '1565049600:240',    '1565136000:239',    '1565222400:244',    '1565308800:257',    '1565395200:262',    '1565481600:271',    '1565568000:285',    '1565654400:294',    '1565740800:285',    '1565827200:284',    '1565913600:286',    '1566000000:281',    '1566086400:276',    '1566259200:267',    '1566345600:266',    '1566432000:266',    '1566518400:261',    '1566604800:258',    '1566691200:265',    '1566777600:276',    '1566864000:286',    '1566950400:278',    '1567036800:266',    '1567123200:252',    '1567209600:240',    '1567296000:241',    '1567382400:234',    '1567468800:236',    '1567555200:236',    '1567641600:235',    '1567728000:234',    '1567814400:236',    '1567900800:236',    '1567987200:238',    '1568073600:246',    '1568160000:255',    '1568246400:264',    '1568332800:277',    '1568419200:287',    '1568505600:277',    '1568592000:270',    '1568764800:281',    '1568851200:280',    '1568937600:278',    '1569024000:276',    '1569110400:272',    '1569196800:271',    '1569283200:271',    '1569456000:271',    '1569542400:266',    '1569628800:267',    '1569715200:262',    '1569801600:265',    '1569888000:265',    '1569974400:270',    '1570147200:279',    '1570233600:278',    '1570320000:278',    '1570406400:275',    '1570492800:272',    '1570579200:271',    '1570665600:269',    '1570752000:267',    '1570838400:277',    '1570924800:269',    '1571011200:264',    '1571097600:259',    '1571184000:248',    '1571270400:248',    '1571356800:255',    '1571443200:251',    '1571529600:246',    '1571616000:250',    '1571702400:259',    '1571788800:264',    '1571875200:267',    '1571961600:268',    '1572048000:270',    '1572134400:272',    '1572220800:266',    '1572307200:262',    '1572393600:263',    '1572480000:267',    '1572652800:286',    '1572739200:284',    '1572912000:283',    '1572998400:291',    '1573084800:302',    '1573171200:318',    '1573344000:318',    '1573430400:302',    '1573516800:286',    '1573603200:271',    '1573689600:269',    '1573776000:279',    '1573862400:277',    '1573948800:268',    '1574035200:258',    '1574121600:247',    '1574208000:246',    '1574380800:240',    '1574467200:238',    '1574553600:238',    '1574640000:244',    '1574726400:247',    '1574812800:256',    '1574899200:267',    '1574985600:268',    '1575072000:270',    '1575158400:271',    '1575331200:265',    '1575417600:256',    '1575504000:248',    '1575590400:247',    '1575676800:252',    '1575763200:255',    '1575849600:265',    '1575936000:266',    '1576022400:271',    '1576108800:277',    '1576195200:287',    '1576281600:296',    '1576368000:311',    '1576454400:327',    '1576627200:330',    '1576713600:313',    '1576800000:297',    '1576886400:282',    '1576972800:282',    '1577059200:284',    '1577145600:289',    '1577232000:294',    '1577318400:292',    '1577404800:291',    '1577491200:298',    '1577577600:302' }