Module:Exchange/Zamorak kiteshield/Data

return { '1427414400:119694',   '1427500800:119694',    '1427587200:118055',    '1427673600:118055',    '1427760000:114754',    '1427846400:114754',    '1427932800:114754',    '1428019200:109507',    '1428105600:109507',    '1428192000:104086',    '1428278400:104086',    '1428364800:99192',    '1428451200:99192',    '1428537600:95186',    '1428624000:95186',    '1428710400:94071',    '1428796800:94071',    '1428883200:92527',    '1428969600:92527',    '1429056000:91938',    '1429142400:91938',    '1429228800:91468',    '1429315200:91468',    '1429401600:90831',    '1429488000:90831',    '1429574400:90831',    '1429660800:90205',    '1429747200:90205',    '1429833600:88370',    '1429920000:88370',    '1430006400:87728',    '1430092800:87728',    '1430179200:87968',    '1430265600:87968',    '1430352000:88383',    '1430438400:88383',    '1430524800:88450',    '1430611200:88450',    '1430697600:87843',    '1430784000:87843',    '1430870400:87889',    '1430956800:87889',    '1431043200:87186',    '1431129600:87186',    '1431216000:87192',    '1431302400:87192',    '1431388800:87192',    '1431475200:86347',    '1431561600:86347',    '1431648000:87128',    '1431734400:87128',    '1431820800:87128',    '1431907200:86449',    '1431993600:86449',    '1432080000:86449',    '1432166400:84434',    '1432252800:84434',    '1432339200:81927',    '1432425600:81927',    '1432512000:81555',    '1432598400:81555',    '1432684800:81508',    '1432771200:81508',    '1432857600:81755',    '1432944000:81755',    '1433030400:82200',    '1433116800:82200',    '1433203200:80978',    '1433289600:80978',    '1433376000:81114',    '1433462400:81114',    '1433548800:81005',    '1433635200:81393',    '1433721600:81835',    '1433808000:81835',    '1433894400:83704',    '1433980800:86048',    '1434067200:86048',    '1434153600:87810',    '1434240000:87810',    '1434326400:87258',    '1434412800:87258',    '1434499200:86477',    '1434585600:86477',    '1434672000:87028',    '1434758400:87028',    '1434844800:87045',    '1434931200:87045',    '1435017600:87144',    '1435104000:87144',    '1435190400:86419',    '1435276800:86419',    '1435363200:84498',    '1435449600:84498',    '1435536000:85885',    '1435622400:85885',    '1435708800:88477',    '1435795200:91199',    '1435881600:91199',    '1435968000:93756',    '1436054400:93756',    '1436140800:96460',    '1436227200:96460',    '1436313600:98258',    '1436400000:100265',    '1436486400:100265',    '1436572800:101637',    '1436659200:101637',    '1436745600:104048',    '1436832000:104048',    '1436918400:106899',    '1437004800:106899',    '1437091200:108717',    '1437177600:111301',    '1437264000:111301',    '1437350400:112955',    '1437436800:112955',    '1437523200:114875',    '1437609600:117790',    '1437696000:117790',    '1437782400:119616',    '1437868800:119616',    '1437955200:121723',    '1438041600:121723',    '1438128000:123164',    '1438214400:124945',    '1438300800:124945',    '1438387200:125330',    '1438473600:125330',    '1438560000:126981',    '1438646400:126981',    '1438732800:127060',    '1438819200:127060',    '1438905600:130124',    '1438992000:130124',    '1439078400:132617',    '1439164800:132617',    '1439251200:134107',    '1439337600:134107',    '1439424000:132905',    '1439510400:132905',    '1439596800:129701',    '1439683200:129701',    '1439769600:130618',    '1439856000:131970',    '1439942400:131970',    '1440028800:133287',    '1440115200:133287',    '1440201600:131751',    '1440288000:132182',    '1440374400:132182',    '1440460800:132195',    '1440547200:132195',    '1440633600:132195',    '1440720000:132795',    '1440806400:132795',    '1440892800:130853',    '1440979200:130853',    '1441065600:125985',    '1441152000:125985',    '1441238400:122710',    '1441324800:122710',    '1441411200:119488',    '1441497600:119488',    '1441584000:116801',    '1441670400:116801',    '1441756800:116029',    '1441843200:116029',    '1441929600:113850',    '1442016000:113850',    '1442102400:110362',    '1442188800:107290',    '1442275200:107290',    '1442361600:106055',    '1442448000:106055',    '1442534400:106266',    '1442620800:106266',    '1442707200:106395',    '1442793600:106395',    '1442880000:105183',    '1442966400:105183',    '1443052800:105119',    '1443139200:105119',    '1443225600:105119',    '1443398400:105020',    '1443484800:105522',    '1443571200:105522',    '1443657600:104951',    '1444089600:105161',    '1444176000:105181',    '1444262400:105181',    '1444348800:104352',    '1444435200:104352',    '1444521600:104916',    '1444608000:104019',    '1444694400:104019',    '1444780800:105101',    '1444867200:105101',    '1444953600:105803',    '1445040000:105803',    '1445126400:107206',    '1445212800:107206',    '1445299200:108051',    '1445385600:108051',    '1445558400:108139',    '1445644800:108176',    '1445731200:108176',    '1445817600:106830',    '1445904000:106830',    '1445990400:104330',    '1446163200:103366',    '1446249600:103366',    '1446336000:102435',    '1446422400:102435',    '1446508800:101400',    '1446595200:101400',    '1446768000:100089',    '1446854400:99963',    '1446940800:99309',    '1447027200:99309',    '1447113600:98730',    '1447200000:98730',    '1447286400:97848',    '1447372800:97848',    '1447459200:97814',    '1447545600:97814',    '1447632000:97688',    '1447718400:97688',    '1447804800:97975',    '1447891200:97975',    '1447977600:99667',    '1448064000:99667',    '1448150400:102165',    '1448236800:104026',    '1448323200:104026',    '1448409600:106412',    '1448496000:107574',    '1448582400:107574',    '1448668800:109603',    '1448755200:109603',    '1448841600:110112',    '1448928000:110112',    '1449014400:111190',    '1449100800:111190',    '1449187200:111594',    '1449273600:111594',    '1449360000:112725',    '1449446400:114299',    '1449532800:114299',    '1449619200:115180',    '1449705600:117870',    '1449792000:117870',    '1449878400:118655',    '1450051200:119783',    '1450137600:119783',    '1450224000:119178',    '1450310400:119178',    '1450396800:118378',    '1450483200:118378',    '1450569600:117455',    '1450656000:116214',    '1450742400:116214',    '1450828800:115865',    '1450915200:115865',    '1451001600:115938',    '1451088000:115938',    '1451174400:117257',    '1451260800:118930',    '1451347200:118930',    '1451433600:119232',    '1451520000:119232',    '1451606400:119005',    '1451692800:119005',    '1451779200:120672',    '1451865600:120435',    '1451952000:120973',    '1452038400:120973',    '1452124800:122723',    '1452211200:122723',    '1452297600:124887',    '1452384000:124887',    '1452470400:126527',    '1452556800:126527',    '1452643200:127606',    '1452729600:127606',    '1452816000:128984',    '1452902400:128984',    '1452988800:128379',    '1453075200:128379',    '1453161600:129218',    '1453248000:129218',    '1453334400:127136',    '1453420800:127136',    '1453507200:126993',    '1453593600:126993',    '1453680000:127183',    '1453766400:125573',    '1453852800:125573',    '1453939200:125119',    '1454025600:125119',    '1454112000:122598',    '1454198400:122598',    '1454284800:118849',    '1454371200:116367',    '1454457600:116367',    '1454544000:114747',    '1454630400:114747',    '1454716800:115432',    '1454803200:115551',    '1454889600:115551',    '1454976000:115231',    '1455062400:115231',    '1455148800:115191',    '1455235200:115191',    '1455321600:113175',    '1455408000:113636',    '1455494400:113636',    '1455580800:112351',    '1455667200:112351',    '1455753600:111824',    '1455840000:111824',    '1455926400:112634',    '1456012800:112634',    '1456099200:113000',    '1456185600:113000',    '1456272000:111561',    '1456358400:111561',    '1456444800:110510',    '1456531200:110510',    '1456617600:109426',    '1456704000:109426',    '1456790400:108671',    '1456876800:108671',    '1456963200:109051',    '1457049600:107994',    '1457136000:107994',    '1457222400:108421',    '1457308800:108495',    '1457395200:108495',    '1457481600:107567',    '1457568000:106122',    '1457654400:105257',    '1457740800:105257',    '1457827200:107074',    '1457913600:107074',    '1458000000:108153',    '1458086400:108153',    '1458172800:108062',    '1458259200:108062',    '1458345600:109187',    '1458432000:109187',    '1458518400:107269',    '1458604800:107269',    '1458691200:105344',    '1458777600:104786',    '1458864000:104786',    '1458950400:105067',    '1459036800:102796',    '1459123200:102796',    '1459209600:100797',    '1459296000:98110',    '1459382400:98110',    '1459468800:97231',    '1459555200:97231',    '1459641600:96072',    '1459728000:95125',    '1459814400:95125',    '1459900800:93934',    '1459987200:92127',    '1460073600:92127',    '1460160000:92511',    '1460246400:92116',    '1460332800:92084',    '1460419200:92084',    '1460505600:92921',    '1460592000:92921',    '1460678400:91627',    '1460764800:90926',    '1460851200:90926',    '1460937600:90659',    '1461024000:90638',    '1461110400:90638',    '1461196800:90959',    '1461283200:90959',    '1461369600:89530',    '1461456000:89038',    '1461542400:87490',    '1461628800:86956',    '1461715200:86956',    '1461801600:86594',    '1461888000:86594',    '1461974400:85041',    '1462060800:84465',    '1462147200:84465',    '1462233600:83852',    '1462320000:83505',    '1462406400:83505',    '1462492800:82438',    '1462579200:82438',    '1462665600:82070',    '1462752000:82070',    '1462838400:81307',    '1462924800:79519',    '1463011200:79519',    '1463097600:78252',    '1463184000:76899',    '1463270400:77366',    '1463356800:77234',    '1463443200:77234',    '1463529600:76709',    '1463616000:78238',    '1463702400:78238',    '1463961600:79175',    '1463961600:79175',    '1464048000:79360',    '1464134400:78632',    '1464220800:78632',    '1464307200:78856',    '1464393600:79738',    '1464480000:79738',    '1464566400:79400',    '1464652800:79400',    '1464739200:78963',    '1464825600:80113',    '1464912000:80113',    '1464998400:81450',    '1465084800:80667',    '1465171200:80667',    '1465257600:81716',    '1465344000:81716',    '1465430400:80571',    '1465516800:80971',    '1465603200:81849',    '1465689600:81849',    '1465776000:81939',    '1465862400:81939',    '1465948800:82143',    '1466035200:82143',    '1466121600:83571',    '1466208000:81589',    '1466294400:81589',    '1466380800:80230',    '1466467200:78447',    '1466553600:75774',    '1466640000:74223',    '1466726400:73623',    '1466812800:73623',    '1466899200:74845',    '1466985600:74845',    '1467072000:73831',    '1467158400:74726',    '1467244800:74648',    '1467331200:74722',    '1467417600:75501',    '1467504000:75501',    '1467590400:76163',    '1467676800:77576',    '1467763200:77576',    '1467849600:76818',    '1467936000:76818',    '1468022400:75444',    '1468108800:72860',    '1468195200:71146',    '1468281600:70629',    '1468368000:70629',    '1468454400:70945',    '1468540800:69225',    '1468627200:69225',    '1468713600:67846',    '1468800000:67846',    '1468886400:65952',    '1469404800:62348',    '1469404800:62348',    '1469491200:62348',    '1469577600:61786',    '1469664000:61454',    '1469750400:61454',    '1469836800:61567',    '1469923200:61283',    '1470009600:61283',    '1470096000:59282',    '1470182400:58908',    '1470268800:58247',    '1470355200:58247',    '1470441600:58052',    '1470528000:58052',    '1470614400:57384',    '1470700800:57384',    '1470787200:56089',    '1470873600:56089',    '1470960000:56902',    '1471046400:56902',    '1471132800:56266',    '1471219200:56266',    '1471305600:56257',    '1471392000:56257',    '1471478400:55651',    '1471564800:55651',    '1471651200:55819',    '1471737600:55509',    '1471824000:55509',    '1471910400:54389',    '1471996800:54800',    '1472083200:54800',    '1472169600:53972',    '1472256000:53972',    '1472428800:53155',    '1472688000:53008',    '1472774400:52345',    '1472860800:52345',    '1472947200:52044',    '1473033600:52651',    '1473120000:52651',    '1473206400:53213',    '1473292800:53213',    '1473379200:53256',    '1473465600:53256',    '1473552000:54290',    '1473638400:54290',    '1473724800:54893',    '1473811200:55105',    '1473897600:55105',    '1473984000:55500',    '1474070400:55500',    '1474156800:56248',    '1474243200:56248',    '1474329600:56919',    '1474416000:56919',    '1474502400:58514',    '1474588800:59110',    '1474675200:59110',    '1474761600:60542',    '1474848000:61912',    '1474934400:61912',    '1475020800:64430',    '1475107200:64430',    '1475193600:66419',    '1475280000:66064',    '1475366400:66064',    '1475452800:67051',    '1475539200:67051',    '1475625600:66954',    '1475712000:66954',    '1475798400:67651',    '1475884800:67651',    '1475971200:68403',    '1476057600:68403',    '1476144000:68107',    '1476230400:66827',    '1476316800:66827',    '1476403200:65733',    '1476489600:64156',    '1476576000:64156',    '1476662400:63707',    '1476748800:62136',    '1476835200:62136',    '1476921600:62598',    '1477008000:62598',    '1477094400:62947',    '1477180800:62947',    '1477267200:64030',    '1477353600:64299',    '1477440000:64299',    '1477526400:63977',    '1477612800:63977',    '1477699200:64861',    '1477785600:64639',    '1477872000:64639',    '1477958400:64763',    '1478044800:64763',    '1478131200:65839',    '1478217600:65839',    '1478304000:67454',    '1478390400:67454',    '1478476800:67347',    '1478563200:67347',    '1478649600:68532',    '1478736000:68532',    '1478822400:68413',    '1478908800:68413',    '1478995200:68391',    '1479081600:68391',    '1479168000:68279',    '1481241600:70638',    '1481241600:70638',    '1481328000:70217',    '1481414400:70217',    '1481500800:69630',    '1481587200:69630',    '1481673600:70861',    '1481760000:71544',    '1481846400:71544',    '1481932800:71989',    '1482019200:72600',    '1482105600:72600',    '1482192000:73644',    '1482278400:74357',    '1482364800:74357',    '1482451200:72809',    '1482537600:72669',    '1482624000:72669',    '1482710400:73482',    '1482796800:73482',    '1482883200:73828',    '1482969600:73828',    '1483056000:74788',    '1483142400:74788',    '1483228800:76092',    '1483315200:78082',    '1483401600:79436',    '1483488000:79436',    '1483574400:78856',    '1483660800:78856',    '1483747200:76714',    '1483833600:76541',    '1483920000:76896',    '1484006400:77421',    '1484092800:77859',    '1484179200:77780',    '1484265600:76980',    '1484352000:76980',    '1484438400:75985',    '1484524800:74627',    '1484611200:72815',    '1484697600:70930',    '1484784000:70040',    '1484870400:70040',    '1484956800:69017',    '1485043200:69173',    '1485129600:69469',    '1485561600:71542',    '1485648000:72724',    '1485734400:72897',    '1485820800:72897',    '1485907200:73726',    '1485993600:73927',    '1486080000:73927',    '1486166400:74191',    '1486252800:73775',    '1486339200:74303',    '1486425600:74303',    '1486512000:74108',    '1486598400:74048',    '1486684800:74048',    '1486771200:73771',    '1486857600:73772',    '1486944000:73772',    '1487030400:72507',    '1487116800:72762',    '1487203200:72762',    '1487289600:71085',    '1487462400:69986',    '1487548800:69705',    '1487635200:69705',    '1487721600:68630',    '1487808000:68630',    '1487894400:65922',    '1487980800:65922',    '1488067200:64830',    '1488153600:64830',    '1488240000:63659',    '1488326400:63399',    '1488412800:63386',    '1488499200:63857',    '1488585600:63857',    '1488672000:64617',    '1488758400:64617',    '1488844800:65152',    '1488931200:65152',    '1489017600:65989',    '1489104000:65989',    '1489190400:65155',    '1489276800:63136',    '1489363200:63136',    '1489449600:62585',    '1489536000:63092',    '1489622400:62117',    '1489708800:62117',    '1489795200:60819',    '1489881600:60819',    '1489968000:60051',    '1490054400:57294',    '1490140800:55319',    '1490227200:55962',    '1490313600:56424',    '1490400000:56353',    '1490486400:56353',    '1490572800:56038',    '1490659200:55331',    '1490745600:55331',    '1490832000:55998',    '1490918400:55397',    '1491004800:56311',    '1491091200:56311',    '1491177600:56079',    '1491264000:56124',    '1491350400:55825',    '1492041600:56934',    '1492128000:55858',    '1492214400:55858',    '1492300800:55582',    '1492387200:55354',    '1492473600:55414',    '1492560000:55414',    '1492646400:55913',    '1492732800:55913',    '1492819200:56678',    '1492905600:56678',    '1492992000:57197',    '1493078400:57197',    '1493164800:56878',    '1493251200:56878',    '1493337600:57128',    '1493424000:57096',    '1493510400:57208',    '1493596800:57208',    '1493683200:57234',    '1493769600:56722',    '1493856000:56722',    '1493942400:57010',    '1494028800:57010',    '1494115200:56981',    '1494201600:56479',    '1494288000:56479',    '1494374400:56581',    '1494460800:56581',    '1494547200:56866',    '1494633600:56492',    '1494720000:56531',    '1494806400:56531',    '1494892800:56778',    '1494979200:56737',    '1495065600:56737',    '1495152000:56508',    '1495238400:56508',    '1495324800:56234',    '1495411200:56234',    '1495497600:56848',    '1495584000:56848',    '1495670400:56785',    '1495756800:56785',    '1495843200:56819',    '1495929600:57096',    '1496016000:57096',    '1496102400:57575',    '1496188800:57575',    '1496275200:56969',    '1496361600:57195',    '1496448000:58083',    '1496534400:58083',    '1496793600:58008',    '1496880000:58392',    '1496966400:58392',    '1497052800:57684',    '1497139200:57654',    '1497225600:57327',    '1497312000:57327',    '1497398400:57713',    '1497484800:57275',    '1497571200:57275',    '1497657600:57906',    '1497744000:57906',    '1497830400:57314',    '1497916800:57314',    '1498003200:57084',    '1498089600:57699',    '1498176000:57699',    '1498262400:57693',    '1498348800:58358',    '1498435200:58358',    '1498521600:57630',    '1498608000:56947',    '1498694400:56947',    '1498780800:56711',    '1498867200:56711',    '1498953600:57039',    '1499040000:57039',    '1499126400:57746',    '1499212800:57252',    '1499299200:57252',    '1499385600:57447',    '1499472000:57447',    '1499558400:57782',    '1499990400:58403',    '1500076800:57527',    '1500163200:57527',    '1500249600:57470',    '1500336000:57651',    '1500422400:57707',    '1500508800:58381',    '1500595200:59472',    '1500681600:60947',    '1500768000:61181',    '1500854400:62211',    '1500940800:62211',    '1501027200:64326',    '1501113600:65903',    '1501200000:68034',    '1501286400:68034',    '1501372800:69553',    '1501459200:70540',    '1501545600:70540',    '1501632000:70083',    '1501718400:69979',    '1501804800:69979',    '1501891200:70431',    '1501977600:69586',    '1502064000:69586',    '1502323200:69410',    '1502409600:68737',    '1502496000:68737',    '1502582400:67248',    '1502668800:67248',    '1502755200:66231',    '1502841600:65018',    '1502928000:65018',    '1503014400:64772',    '1503100800:64772',    '1503187200:65887',    '1503273600:66656',    '1503360000:66656',    '1503446400:67681',    '1503532800:67681',    '1503619200:67213',    '1503705600:67213',    '1503792000:66947',    '1503878400:67710',    '1503964800:67710',    '1504051200:67542',    '1504137600:66044',    '1504224000:66044',    '1504310400:65434',    '1504396800:64061',    '1504483200:64061',    '1504569600:63329',    '1504656000:62930',    '1504742400:62930',    '1504828800:63478',    '1504915200:63478',    '1505001600:62935',    '1505088000:63046',    '1505174400:63046',    '1505260800:62823',    '1505347200:62787',    '1505433600:62273',    '1505520000:62273',    '1505606400:60411',    '1505692800:58810',    '1505779200:58810',    '1505865600:57309',    '1505952000:57075',    '1506038400:56338',    '1506124800:56303',    '1506211200:56303',    '1506297600:57432',    '1506384000:57432',    '1506470400:58369',    '1506556800:58369',    '1506643200:58872',    '1506729600:58429',    '1506816000:58429',    '1506902400:58212',    '1506988800:57039',    '1507075200:57039',    '1507161600:57344',    '1507248000:57962',    '1507334400:58639',    '1507420800:58751',    '1507507200:58751',    '1507593600:59419',    '1507680000:59121',    '1507766400:59121',    '1507852800:58854',    '1507939200:58868',    '1508025600:59298',    '1508112000:59298',    '1508198400:58713',    '1508284800:58713',    '1508371200:58117',    '1508457600:58117',    '1508544000:58380',    '1508630400:57900',    '1508716800:57935',    '1508803200:57935',    '1508889600:58405',    '1508976000:58384',    '1509062400:58384',    '1509148800:58565',    '1509235200:58565',    '1509321600:59076',    '1509408000:59023',    '1509494400:58493',    '1509580800:58493',    '1509667200:58755',    '1509753600:58755',    '1509840000:58796',    '1509926400:58796',    '1510012800:58762',    '1510099200:58762',    '1510185600:58505',    '1510272000:58038',    '1510358400:58038',    '1510444800:58386',    '1510531200:58213',    '1510617600:58213',    '1510704000:58435',    '1510790400:58435',    '1510876800:58763',    '1510963200:58042',    '1511049600:58042',    '1511136000:57783',    '1511222400:57996',    '1511308800:58209',    '1511395200:58209',    '1511481600:58150',    '1511568000:58150',    '1511654400:57395',    '1511740800:56449',    '1511827200:56449',    '1511913600:57396',    '1512000000:57678',    '1512086400:57678',    '1512172800:57617',    '1512259200:57617',    '1512345600:57683',    '1512432000:57683',    '1512518400:57738',    '1512604800:57744',    '1512691200:58560',    '1512777600:58560',    '1512864000:58952',    '1512950400:58473',    '1513036800:58765',    '1513123200:59949',    '1513209600:59021',    '1513296000:59021',    '1513382400:58463',    '1513468800:58463',    '1513555200:57844',    '1513641600:57668',    '1513728000:57668',    '1513814400:57998',    '1513900800:58263',    '1513987200:58263',    '1514073600:58512',    '1514160000:58832',    '1514246400:58959',    '1514332800:58395',    '1514419200:58346',    '1514505600:58346',    '1514592000:59362',    '1514678400:60218',    '1514764800:60218',    '1514851200:61133',    '1514937600:61646',    '1515024000:62628',    '1515110400:62628',    '1515196800:62360',    '1515283200:62266',    '1515369600:62266',    '1515456000:61973',    '1515542400:62227',    '1515628800:62227',    '1515715200:61582',    '1515801600:61516',    '1515888000:61044',    '1515974400:61026',    '1516060800:61801',    '1516147200:61703',    '1516233600:61982',    '1516320000:61394',    '1516406400:61394',    '1516492800:61565',    '1516579200:60557',    '1516665600:60519',    '1516752000:60715',    '1516838400:61318',    '1516924800:61345',    '1517011200:61877',    '1517097600:61760',    '1517184000:62291',    '1517270400:62323',    '1517356800:62968',    '1517529600:63997',    '1517616000:65185',    '1517702400:66164',    '1517788800:67299',    '1517875200:69123',    '1517961600:70428',    '1518048000:69999',    '1518134400:69999',    '1518220800:68026',    '1518307200:66041',    '1518393600:65419',    '1518480000:65003',    '1518566400:64260',    '1518652800:63623',    '1518739200:64463',    '1518825600:63778',    '1518912000:64867',    '1518998400:66003',    '1519084800:67321',    '1519171200:68113',    '1519257600:71005',    '1519344000:72648',    '1519430400:72547',    '1519516800:72675',    '1519603200:73905',    '1519689600:74519',    '1519776000:73742',    '1519862400:73831',    '1519948800:72069',    '1520035200:71424',    '1520121600:71885',    '1520208000:71885',    '1520294400:71537',    '1520380800:70425',    '1520467200:70212',    '1520553600:71734',    '1520640000:71887',    '1520726400:70985',    '1520726400:70985',    '1520812800:69596',    '1520899200:69071',    '1520985600:66882',    '1521072000:67369',    '1521158400:67275',    '1521244800:67426',    '1521331200:67287',    '1521417600:68206',    '1521590400:70334',    '1521676800:71607',    '1521849600:70954',    '1521936000:71267',    '1522108800:70703',    '1522195200:70574',    '1522281600:71595',    '1522368000:70368',    '1522454400:69470',    '1522540800:68746',    '1522627200:69217',    '1522713600:69616',    '1522800000:69801',    '1522886400:68669',    '1522972800:68586',    '1523059200:69084',    '1523232000:69857',    '1523318400:69554',    '1523404800:69383',    '1523491200:69907',    '1523577600:70462',    '1523664000:70987',    '1523750400:70583',    '1523923200:70650',    '1524009600:69836',    '1524096000:69918',    '1524182400:69127',    '1524268800:68974',    '1524355200:68026',    '1524441600:67267',    '1524528000:67802',    '1524614400:67619',    '1524700800:67629',    '1524787200:67629',    '1524873600:67584',    '1524960000:67937',    '1525046400:68502',    '1525132800:67146',    '1525305600:66718',    '1525392000:67084',    '1525478400:66865',    '1525564800:66597',    '1525651200:66597',    '1525824000:66725',    '1525910400:66600',    '1525996800:66282',    '1526083200:66604',    '1526169600:66818',    '1526256000:66449',    '1526342400:65453',    '1526428800:65332',    '1526515200:65584',    '1526601600:65952',    '1526688000:66195',    '1526774400:67398',    '1526860800:68249',    '1526947200:68239',    '1527033600:68458',    '1527120000:68820',    '1527206400:70576',    '1527292800:69527',    '1527379200:69544',    '1527465600:69270',    '1527552000:68837',    '1527638400:69070',    '1527724800:68550',    '1527811200:68827',    '1527897600:69037',    '1527984000:68256',    '1528070400:68039',    '1528156800:66750',    '1528243200:66895',    '1528329600:66738',    '1528416000:66073',    '1528502400:67670',    '1528588800:66179',    '1528675200:65254',    '1528761600:63688',    '1528848000:62706',    '1528934400:61785',    '1529020800:62357',    '1529107200:63008',    '1529193600:62578',    '1529280000:61945',    '1529366400:60332',    '1529452800:58581',    '1529539200:58581',    '1529625600:57006',    '1529712000:54504',    '1529798400:53534',    '1529884800:52222',    '1529971200:50599',    '1530057600:49207',    '1530144000:48274',    '1530230400:48329',    '1530316800:48242',    '1530403200:47342',    '1530489600:48467',    '1530576000:49578',    '1530662400:51303',    '1530748800:52277',    '1530835200:53446',    '1530921600:54218',    '1531008000:55471',    '1531094400:55907',    '1531180800:56600',    '1531267200:56818',    '1531353600:57507',    '1531440000:57889',    '1531526400:58437',    '1531612800:58397',    '1531699200:56702',    '1531785600:54952',    '1531872000:55160',    '1531958400:54507',    '1532044800:53987',    '1532131200:53666',    '1532217600:53690',    '1532304000:52803',    '1532390400:52782',    '1532476800:52817',    '1532563200:54046',    '1532649600:55690',    '1532736000:57179',    '1532822400:59032',    '1532908800:60247',    '1532995200:61362',    '1533081600:62836',    '1533168000:64245',    '1533254400:65353',    '1533340800:65093',    '1533427200:64158',    '1533513600:63357',    '1533600000:63542',    '1533686400:64664',    '1533772800:65428',    '1533859200:65447',    '1533945600:66534',    '1534032000:67143',    '1534118400:65759',    '1534291200:65240',    '1534464000:64702',    '1534550400:67382',    '1534636800:70119',    '1534723200:71901',    '1534809600:74266',    '1534896000:76929',    '1534982400:80275',    '1535068800:82398',    '1535155200:83328',    '1535241600:84505',    '1535328000:86344',    '1535414400:87450',    '1535500800:90474',    '1535587200:94676',    '1535673600:98534',    '1535760000:97874',    '1535846400:99537',    '1535932800:99935',    '1536019200:102390',    '1536105600:105176',    '1536192000:106853',    '1536278400:106853',    '1536364800:108450',    '1536451200:112095',    '1536537600:114187',    '1536624000:119244',    '1536710400:122712',    '1536796800:126903',    '1536883200:130185',    '1536969600:133208',    '1537056000:137153',    '1537142400:142116',    '1537228800:148299',    '1537315200:155246',    '1537401600:160816',    '1537488000:168144',    '1537574400:176459',    '1537660800:183385',    '1537747200:189710',    '1537833600:196573',    '1537920000:200137',    '1538006400:205568',    '1538092800:209853',    '1538179200:213112',    '1538265600:218056',    '1538352000:219675',    '1538438400:221188',    '1542672000:211296',    '1542844800:232955',    '1542931200:244603',    '1543104000:269628',    '1543190400:282959',    '1543276800:296438',    '1543363200:310799',    '1543449600:318522',    '1543536000:320214',    '1543622400:317024',    '1543708800:314290',    '1543795200:308892',    '1543881600:303381',    '1543968000:292989',    '1544054400:283071',    '1544140800:275311',    '1544313600:265097',    '1544400000:266066',    '1544572800:262989',    '1544659200:259830',    '1544745600:261870',    '1544832000:269863',    '1544918400:276383',    '1545004800:282870',    '1545091200:282826',    '1545177600:284851',    '1545264000:286587',    '1545350400:288195',    '1545436800:288007',    '1545523200:286813',    '1545609600:289715',    '1545696000:291085',    '1545782400:290244',    '1545868800:283497',    '1546041600:282988',    '1546128000:282071',    '1546300800:273112',    '1546387200:264179',    '1546473600:254694',    '1546560000:245430',    '1546646400:236635',    '1546732800:228041',    '1546819200:222397',    '1546905600:216866',    '1546992000:214186',    '1547078400:212744',    '1547164800:207127',    '1547251200:201972',    '1547337600:195517',    '1547424000:190697',    '1547510400:185096',    '1547683200:176858',    '1547856000:175239',    '1548028800:173748',    '1548115200:171428',    '1548201600:171452',    '1548460800:167270',    '1548547200:163774',    '1548633600:160699',    '1548720000:162608',    '1548806400:165489',    '1548892800:164973',    '1548979200:164926',    '1549065600:169283',    '1549152000:173101',    '1549238400:175600',    '1549411200:174201',    '1549497600:172625',    '1549584000:171478',    '1549670400:168645',    '1549756800:164761',    '1549843200:163460',    '1549929600:160604',    '1550016000:161861',    '1550102400:159981',    '1550188800:155173',    '1550275200:151086',    '1550361600:146942',    '1550448000:142060',    '1550534400:139195',    '1550707200:137440',    '1550707200:137440',    '1550793600:136534',    '1550880000:137799',    '1551052800:135008',    '1551139200:132195',    '1551225600:127862',    '1551398400:122853',    '1551484800:123695',    '1551571200:118486',    '1551657600:115217',    '1551830400:111572',    '1551916800:109564',    '1552003200:107246',    '1552089600:105401',    '1552176000:103862',    '1552262400:100513',    '1552348800:97214',    '1552435200:94843',    '1552521600:91937',    '1552780800:86252',    '1553040000:91393',    '1553299200:96276',    '1553558400:101656',    '1553990400:94582',    '1554076800:92281',    '1554163200:91934',    '1554249600:89032',    '1554336000:87666',    '1554595200:86396',    '1554940800:85172',    '1555027200:84191',    '1555200000:81916',    '1555632000:71801',    '1555718400:70166',    '1555977600:67239',    '1556150400:64037',    '1556236800:62243',    '1556323200:60875',    '1556496000:59391',    '1556582400:60566',    '1556755200:58279',    '1556841600:56796',    '1557705600:57177',    '1557964800:60151',    '1558224000:61844',    '1558310400:61620',    '1558396800:61610',    '1558483200:62991',    '1558569600:63439',    '1558828800:64632',    '1558915200:66053',    '1559001600:65775',    '1559174400:65405',    '1559260800:65629',    '1559347200:67544',    '1559433600:67378',    '1559606400:63987',    '1559606400:63987',    '1559692800:62637',    '1559779200:61330',    '1559865600:60611',    '1559952000:60786',    '1560038400:61914',    '1560124800:63347',    '1560211200:64372',    '1560297600:66065',    '1560384000:67300',    '1560470400:66716',    '1560556800:65286',    '1560643200:63920',    '1560729600:64386',    '1560816000:65739',    '1560902400:66890',    '1560988800:67269',    '1561075200:69352',    '1561161600:69705',    '1561248000:68937',    '1561334400:68958',    '1561420800:70084',    '1561593600:69342',    '1561593600:69342',    '1561680000:69128',    '1561766400:71005',    '1561852800:72492',    '1561939200:73477',    '1562025600:75187',    '1562112000:75153',    '1562198400:74063',    '1562284800:73806',    '1562371200:73377',    '1562457600:73673',    '1562544000:73472',    '1562630400:74783',    '1562716800:74414',    '1562803200:75815',    '1562889600:76997',    '1562976000:76443',    '1563062400:75407',    '1563148800:75022',    '1563235200:77214',    '1563321600:78864',    '1563408000:80533' }