Module:Exchange/Grimy toadflax/Data

return { '1427414400:1649',   '1427500800:1649',    '1427587200:1649',    '1427673600:1605',    '1427760000:1605',    '1427846400:1533',    '1427932800:1533',    '1428019200:1483',    '1428105600:1483',    '1428192000:1433',    '1428278400:1433',    '1428364800:1403',    '1428451200:1403',    '1428537600:1403',    '1428624000:1466',    '1428710400:1466',    '1428796800:1515',    '1428883200:1515',    '1428969600:1576',    '1429056000:1576',    '1429142400:1625',    '1429228800:1625',    '1429315200:1694',    '1429401600:1694',    '1429488000:1768',    '1429574400:1768',    '1429660800:1768',    '1429747200:1854',    '1429833600:1854',    '1429920000:1824',    '1430006400:1824',    '1430092800:1824',    '1430179200:1773',    '1430265600:1773',    '1430352000:1773',    '1430438400:1833',    '1430524800:1833',    '1430611200:1879',    '1430697600:1879',    '1430784000:1879',    '1430870400:1898',    '1430956800:1898',    '1431043200:1919',    '1431129600:1919',    '1431216000:1919',    '1431302400:1953',    '1431388800:1953',    '1431475200:1953',    '1431561600:2025',    '1431648000:2025',    '1431734400:2025',    '1431820800:1970',    '1431907200:1970',    '1431993600:1954',    '1432080000:1954',    '1432166400:1954',    '1432252800:1954',    '1432339200:1888',    '1432425600:1888',    '1432512000:1888',    '1432598400:1851',    '1432684800:1851',    '1432771200:1851',    '1432857600:1871',    '1432944000:1871',    '1433030400:1914',    '1433116800:1914',    '1433203200:1895',    '1433289600:1895',    '1433376000:1895',    '1433462400:1891',    '1433548800:1891',    '1433635200:1808',    '1433721600:1808',    '1433808000:1775',    '1433894400:1775',    '1433980800:1814',    '1434067200:1814',    '1434153600:1814',    '1434240000:1851',    '1434326400:1851',    '1434412800:1907',    '1434499200:1907',    '1434585600:1952',    '1434672000:1952',    '1434758400:1900',    '1434844800:1900',    '1434931200:1867',    '1435017600:1867',    '1435104000:1896',    '1435190400:1896',    '1435276800:1876',    '1435363200:1876',    '1435449600:1876',    '1435536000:1876',    '1435622400:1823',    '1435708800:1823',    '1435795200:1750',    '1435881600:1750',    '1435968000:1715',    '1436054400:1715',    '1436140800:1715',    '1436227200:1723',    '1436313600:1723',    '1436400000:1718',    '1436486400:1718',    '1436572800:1718',    '1436659200:1786',    '1436745600:1786',    '1436832000:1782',    '1436918400:1782',    '1437004800:1716',    '1437091200:1716',    '1437177600:1715',    '1437264000:1715',    '1437350400:1715',    '1437436800:1720',    '1437523200:1720',    '1437609600:1768',    '1437696000:1768',    '1437782400:1770',    '1437868800:1770',    '1437955200:1770',    '1438041600:1835',    '1438128000:1835',    '1438214400:1888',    '1438300800:1888',    '1438387200:1888',    '1438473600:1919',    '1438560000:1919',    '1438646400:1889',    '1438732800:1889',    '1438819200:1920',    '1438905600:1920',    '1438992000:1920',    '1439078400:1952',    '1439164800:1952',    '1439251200:1956',    '1439337600:1956',    '1439424000:1956',    '1439510400:1956',    '1439596800:1976',    '1439683200:1976',    '1439769600:1976',    '1439856000:2028',    '1439942400:2028',    '1440028800:2028',    '1440115200:2042',    '1440201600:2042',    '1440288000:2042',    '1440374400:2113',    '1440460800:2113',    '1440547200:2113',    '1440633600:2113',    '1440720000:2199',    '1440806400:2199',    '1440892800:2199',    '1440979200:2199',    '1441065600:2233',    '1441152000:2233',    '1441238400:2233',    '1441324800:2309',    '1441411200:2309',    '1441497600:2309',    '1441584000:2309',    '1441670400:2326',    '1441756800:2326',    '1441843200:2326',    '1441929600:2273',    '1442016000:2273',    '1442102400:2273',    '1442188800:2258',    '1442275200:2258',    '1442361600:2258',    '1442448000:2258',    '1442534400:2166',    '1442620800:2166',    '1442707200:2166',    '1442793600:2166',    '1442880000:2111',    '1442966400:2111',    '1443052800:2111',    '1443139200:2111',    '1443225600:2083',    '1443398400:2083',    '1443484800:2083',    '1443571200:2028',    '1443657600:2028',    '1444089600:2060',    '1444176000:2060',    '1444262400:2132',    '1444348800:2132',    '1444435200:2132',    '1444521600:2132',    '1444608000:2146',    '1444694400:2146',    '1444780800:2146',    '1444867200:2146',    '1444953600:2185',    '1445040000:2185',    '1445126400:2185',    '1445212800:2185',    '1445299200:2227',    '1445385600:2227',    '1445558400:2227',    '1445644800:2247',    '1445731200:2247',    '1445817600:2247',    '1445904000:2273',    '1445990400:2273',    '1446163200:2273',    '1446249600:2273',    '1446336000:2371',    '1446422400:2371',    '1446508800:2371',    '1446595200:2371',    '1446681600:2469',    '1446768000:2469',    '1446854400:2469',    '1446940800:2469',    '1447027200:2540',    '1447113600:2540',    '1447200000:2540',    '1447286400:2540',    '1447372800:2552',    '1447459200:2552',    '1447545600:2552',    '1447632000:2552',    '1447718400:2644',    '1447804800:2644',    '1447891200:2644',    '1447977600:2644',    '1448064000:2748',    '1448150400:2748',    '1448236800:2748',    '1448323200:2748',    '1448409600:2748',    '1448496000:2876',    '1448582400:2876',    '1448668800:2876',    '1448755200:2876',    '1448841600:2846',    '1448928000:2846',    '1449014400:2846',    '1449100800:2846',    '1449187200:2855',    '1449273600:2855',    '1449360000:2855',    '1449446400:2855',    '1449532800:2754',    '1449619200:2754',    '1449705600:2754',    '1449792000:2790',    '1449878400:2790',    '1449964800:2790',    '1450051200:2790',    '1450137600:2762',    '1450224000:2762',    '1450310400:2762',    '1450396800:2643',    '1450483200:2643',    '1450569600:2643',    '1450656000:2593',    '1450742400:2593',    '1450828800:2593',    '1450915200:2621',    '1451001600:2621',    '1451088000:2621',    '1451174400:2621',    '1451260800:2702',    '1451347200:2702',    '1451433600:2803',    '1451520000:2803',    '1451606400:2803',    '1451692800:2899',    '1451779200:2899',    '1451865600:2899',    '1451952000:2935',    '1452038400:2935',    '1452124800:2935',    '1452211200:2870',    '1452297600:2870',    '1452384000:2870',    '1452470400:2844',    '1452556800:2844',    '1452643200:2844',    '1452729600:2879',    '1452816000:2879',    '1452902400:2956',    '1452988800:2956',    '1453075200:2956',    '1453161600:2977',    '1453248000:2977',    '1453334400:2977',    '1453420800:2930',    '1453507200:2930',    '1453593600:2930',    '1453680000:2878',    '1453766400:2878',    '1453852800:2878',    '1453939200:2858',    '1454025600:2858',    '1454112000:2858',    '1454198400:2858',    '1454284800:2912',    '1454371200:2912',    '1454457600:2912',    '1454544000:2850',    '1454630400:2850',    '1454716800:2850',    '1454803200:2851',    '1454889600:2851',    '1454976000:2851',    '1455062400:2743',    '1455148800:2743',    '1455235200:2743',    '1455321600:2663',    '1455408000:2663',    '1455494400:2663',    '1455580800:2658',    '1455667200:2658',    '1455753600:2658',    '1455840000:2658',    '1455926400:2620',    '1456012800:2620',    '1456099200:2572',    '1456185600:2572',    '1456272000:2572',    '1456358400:2539',    '1456444800:2539',    '1456531200:2539',    '1456617600:2595',    '1456704000:2595',    '1456790400:2595',    '1456876800:2666',    '1456963200:2666',    '1457049600:2666',    '1457136000:2670',    '1457222400:2670',    '1457308800:2670',    '1457395200:2724',    '1457481600:2724',    '1457568000:2724',    '1457654400:2681',    '1457740800:2681',    '1457827200:2681',    '1457913600:2639',    '1458000000:2639',    '1458086400:2639',    '1458172800:2593',    '1458259200:2593',    '1458345600:2593',    '1458432000:2482',    '1458518400:2482',    '1458604800:2482',    '1458691200:2558',    '1458777600:2558',    '1458864000:2558',    '1458950400:2624',    '1459036800:2624',    '1459123200:2624',    '1459209600:2549',    '1459296000:2549',    '1459382400:2549',    '1459468800:2549',    '1459555200:2450',    '1459641600:2450',    '1459728000:2450',    '1459814400:2410',    '1459900800:2410',    '1459987200:2410',    '1460073600:2452',    '1460160000:2452',    '1460246400:2452',    '1460332800:2542',    '1460419200:2542',    '1460505600:2542',    '1460592000:2542',    '1460678400:2546',    '1460764800:2546',    '1460851200:2546',    '1460937600:2490',    '1461024000:2490',    '1461110400:2481',    '1461196800:2481',    '1461283200:2481',    '1461369600:2481',    '1461456000:2481',    '1461542400:2481',    '1461628800:2506',    '1461715200:2506',    '1461801600:2506',    '1461888000:2498',    '1461974400:2498',    '1462060800:2498',    '1462147200:2509',    '1462233600:2509',    '1462320000:2535',    '1462406400:2535',    '1462492800:2535',    '1462579200:2523',    '1462665600:2523',    '1462752000:2523',    '1462838400:2479',    '1462924800:2479',    '1463011200:2479',    '1463097600:2456',    '1463184000:2456',    '1463270400:2487',    '1463356800:2487',    '1463443200:2487',    '1463529600:2488',    '1463616000:2488',    '1463702400:2488',    '1463961600:2462',    '1463961600:2462',    '1464048000:2538',    '1464134400:2538',    '1464220800:2538',    '1464307200:2508',    '1464393600:2508',    '1464480000:2508',    '1464566400:2481',    '1464652800:2481',    '1464739200:2481',    '1464825600:2473',    '1464912000:2473',    '1464998400:2473',    '1465084800:2466',    '1465171200:2466',    '1465257600:2520',    '1465344000:2520',    '1465430400:2520',    '1465516800:2588',    '1465603200:2588',    '1465689600:2563',    '1465776000:2563',    '1465862400:2601',    '1465948800:2601',    '1466035200:2688',    '1466121600:2688',    '1466208000:2713',    '1466294400:2713',    '1466380800:2707',    '1466467200:2707',    '1466553600:2759',    '1466640000:2759',    '1466726400:2738',    '1466812800:2738',    '1466899200:2767',    '1466985600:2767',    '1467072000:2767',    '1467158400:2730',    '1467244800:2730',    '1467331200:2654',    '1467417600:2654',    '1467504000:2700',    '1467590400:2700',    '1467676800:2785',    '1467763200:2785',    '1467849600:2724',    '1467936000:2724',    '1468022400:2637',    '1468108800:2637',    '1468195200:2537',    '1468281600:2537',    '1468368000:2456',    '1468454400:2456',    '1468540800:2417',    '1468627200:2417',    '1468713600:2410',    '1468800000:2410',    '1468886400:2402',    '1469318400:2370',    '1469404800:2370',    '1469491200:2335',    '1469577600:2335',    '1469664000:2335',    '1469750400:2363',    '1469836800:2363',    '1469923200:2368',    '1470009600:2368',    '1470096000:2368',    '1470182400:2382',    '1470268800:2382',    '1470355200:2365',    '1470441600:2365',    '1470528000:2365',    '1470614400:2313',    '1470700800:2313',    '1470787200:2272',    '1470873600:2272',    '1470960000:2272',    '1471046400:2258',    '1471132800:2258',    '1471219200:2258',    '1471305600:2282',    '1471392000:2282',    '1471478400:2282',    '1471564800:2221',    '1471651200:2221',    '1471737600:2144',    '1471824000:2144',    '1471910400:2144',    '1471996800:2123',    '1472083200:2123',    '1472169600:2123',    '1472256000:2113',    '1472428800:2065',    '1472688000:2032',    '1472774400:2032',    '1472860800:1944',    '1472947200:1944',    '1473033600:1848',    '1473120000:1848',    '1473206400:1858',    '1473292800:1858',    '1473379200:1858',    '1473465600:1881',    '1473552000:1881',    '1473638400:1881',    '1473724800:1937',    '1473811200:1937',    '1473897600:1937',    '1473984000:1966',    '1474070400:1966',    '1474156800:1966',    '1474243200:2019',    '1474329600:2019',    '1474416000:2019',    '1474502400:2078',    '1474588800:2078',    '1474675200:2078',    '1474761600:2175',    '1474848000:2175',    '1474934400:2175',    '1475020800:2242',    '1475107200:2242',    '1475193600:2242',    '1475280000:2353',    '1475366400:2353',    '1475452800:2353',    '1475539200:2353',    '1475625600:2453',    '1475712000:2453',    '1475798400:2453',    '1475884800:2530',    '1475971200:2530',    '1476057600:2530',    '1476144000:2484',    '1476230400:2484',    '1476316800:2484',    '1476403200:2544',    '1476489600:2544',    '1476576000:2544',    '1476662400:2585',    '1476748800:2585',    '1476835200:2585',    '1476921600:2598',    '1477008000:2598',    '1477094400:2598',    '1477180800:2651',    '1477267200:2651',    '1477353600:2627',    '1477440000:2627',    '1477526400:2627',    '1477612800:2644',    '1477699200:2644',    '1477785600:2644',    '1477872000:2739',    '1477958400:2739',    '1478044800:2739',    '1478131200:2852',    '1478217600:2852',    '1478304000:2852',    '1478390400:2977',    '1478476800:2977',    '1478563200:3096',    '1478649600:3096',    '1478736000:3217',    '1478822400:3217',    '1478908800:3217',    '1478995200:3378',    '1479081600:3378',    '1479168000:3378',    '1479254400:3394',    '1481155200:2785',    '1481241600:2825',    '1481328000:2825',    '1481414400:2825',    '1481500800:2858',    '1481587200:2858',    '1481673600:2858',    '1481760000:2784',    '1481846400:2784',    '1481932800:2784',    '1482019200:2721',    '1482105600:2721',    '1482192000:2721',    '1482278400:2700',    '1482364800:2700',    '1482451200:2779',    '1482537600:2779',    '1482624000:2874',    '1482710400:2874',    '1482796800:2980',    '1482883200:2980',    '1482969600:3078',    '1483056000:3078',    '1483142400:3071',    '1483228800:3071',    '1483315200:2993',    '1483401600:2993',    '1483488000:2974',    '1483574400:2972',    '1483660800:2972',    '1483747200:2959',    '1483833600:3076',    '1483920000:3079',    '1484006400:3014',    '1484092800:3014',    '1484179200:2937',    '1484265600:2877',    '1484352000:2877',    '1484438400:2813',    '1484524800:2719',    '1484611200:2595',    '1484697600:2566',    '1484784000:2556',    '1484870400:2556',    '1484956800:2473',    '1485043200:2368',    '1485129600:2368',    '1485216000:2256',    '1485561600:2049',    '1485648000:1950',    '1485734400:1889',    '1485820800:1889',    '1485907200:1931',    '1485993600:1985',    '1486080000:1985',    '1486166400:2053',    '1486252800:2013',    '1486339200:2013',    '1486425600:1956',    '1486512000:1956',    '1486598400:1992',    '1486684800:1992',    '1486771200:2031',    '1486857600:2031',    '1486944000:2020',    '1487030400:2020',    '1487116800:2015',    '1487203200:2015',    '1487289600:2051',    '1487462400:1992',    '1487548800:1915',    '1487635200:1915',    '1487721600:1831',    '1487808000:1831',    '1487894400:1771',    '1487980800:1771',    '1488067200:1713',    '1488153600:1713',    '1488240000:1763',    '1488326400:1764',    '1488412800:1764',    '1488499200:1779',    '1488585600:1779',    '1488672000:1812',    '1488758400:1812',    '1488844800:1788',    '1488931200:1788',    '1489017600:1768',    '1489104000:1768',    '1489190400:1743',    '1489276800:1781',    '1489363200:1781',    '1489449600:1840',    '1489536000:1825',    '1489622400:1741',    '1489708800:1741',    '1489795200:1743',    '1489881600:1743',    '1489968000:1747',    '1490054400:1690',    '1490140800:1690',    '1490227200:1658',    '1490313600:1652',    '1490400000:1710',    '1490486400:1710',    '1490572800:1706',    '1490659200:1706',    '1490745600:1725',    '1490832000:1748',    '1490918400:1748',    '1491004800:1778',    '1491091200:1778',    '1491177600:1766',    '1491264000:1784',    '1491350400:1784',    '1492041600:1856',    '1492128000:1937',    '1492214400:1937',    '1492300800:2033',    '1492387200:2134',    '1492473600:2241',    '1492560000:2241',    '1492646400:2343',    '1492732800:2343',    '1492819200:2404',    '1492905600:2404',    '1492992000:2435',    '1493078400:2435',    '1493164800:2445',    '1493251200:2445',    '1493337600:2372',    '1493424000:2372',    '1493510400:2415',    '1493596800:2415',    '1493683200:2459',    '1493769600:2505',    '1493856000:2505',    '1493942400:2495',    '1494028800:2495',    '1494115200:2375',    '1494201600:2362',    '1494288000:2362',    '1494374400:2415',    '1494460800:2415',    '1494547200:2438',    '1494633600:2406',    '1494720000:2421',    '1494806400:2421',    '1494892800:2442',    '1494979200:2453',    '1495065600:2453',    '1495152000:2435',    '1495238400:2435',    '1495324800:2375',    '1495411200:2375',    '1495497600:2387',    '1495584000:2387',    '1495670400:2346',    '1495756800:2346',    '1495843200:2433',    '1495929600:2540',    '1496016000:2540',    '1496102400:2654',    '1496188800:2654',    '1496275200:2770',    '1496361600:2864',    '1496448000:2781',    '1496534400:2781',    '1496620800:2666',    '1496707200:2666',    '1496793600:2636',    '1496880000:2629',    '1496966400:2629',    '1497052800:2749',    '1497139200:2818',    '1497225600:2885',    '1497312000:2885',    '1497398400:2990',    '1497484800:2921',    '1497571200:2921',    '1497657600:3019',    '1497744000:3019',    '1497830400:3095',    '1497916800:3095',    '1498003200:3137',    '1498089600:3133',    '1498176000:3133',    '1498262400:3117',    '1498348800:3087',    '1498435200:3087',    '1498521600:2994',    '1498608000:2997',    '1498694400:2997',    '1498780800:2989',    '1498867200:3023',    '1498953600:3023',    '1499040000:3029',    '1499126400:2958',    '1499212800:2899',    '1499299200:2899',    '1499385600:2854',    '1499472000:2854',    '1499558400:2870',    '1499990400:2771',    '1500076800:2708',    '1500163200:2708',    '1500249600:2583',    '1500336000:2505',    '1500422400:2505',    '1500508800:2454',    '1500595200:2529',    '1500681600:2525',    '1500768000:2532',    '1500854400:2554',    '1500940800:2554',    '1501027200:2503',    '1501113600:2469',    '1501200000:2465',    '1501286400:2465',    '1501372800:2516',    '1501459200:2508',    '1501545600:2508',    '1501632000:2492',    '1501718400:2532',    '1501804800:2532',    '1501891200:2548',    '1501977600:2505',    '1502064000:2505',    '1502323200:2499',    '1502409600:2512',    '1502496000:2512',    '1502582400:2500',    '1502668800:2500',    '1502755200:2482',    '1502841600:2475',    '1502928000:2466',    '1503014400:2471',    '1503100800:2471',    '1503187200:2464',    '1503273600:2434',    '1503360000:2469',    '1503446400:2486',    '1503532800:2486',    '1503619200:2505',    '1503705600:2505',    '1503792000:2458',    '1503878400:2493',    '1503964800:2486',    '1504051200:2486',    '1504137600:2451',    '1504224000:2451',    '1504310400:2440',    '1504396800:2437',    '1504483200:2437',    '1504569600:2432',    '1504656000:2464',    '1504742400:2464',    '1504828800:2481',    '1504915200:2481',    '1505001600:2481',    '1505088000:2448',    '1505174400:2448',    '1505260800:2426',    '1505347200:2419',    '1505433600:2375',    '1505520000:2375',    '1505606400:2364',    '1505692800:2356',    '1505779200:2356',    '1505865600:2364',    '1505952000:2370',    '1506038400:2370',    '1506124800:2396',    '1506211200:2396',    '1506297600:2387',    '1506384000:2421',    '1506470400:2421',    '1506556800:2428',    '1506643200:2444',    '1506729600:2448',    '1506816000:2448',    '1506902400:2438',    '1506988800:2420',    '1507075200:2420',    '1507161600:2397',    '1507248000:2411',    '1507334400:2420',    '1507420800:2389',    '1507507200:2389',    '1507593600:2327',    '1507680000:2306',    '1507766400:2306',    '1507852800:2291',    '1507939200:2257',    '1508025600:2177',    '1508112000:2177',    '1508198400:2218',    '1508284800:2218',    '1508371200:2292',    '1508457600:2292',    '1508544000:2207',    '1508630400:2207',    '1508716800:2165',    '1508803200:2165',    '1508889600:2151',    '1508976000:2145',    '1509062400:2145',    '1509148800:2112',    '1509235200:2112',    '1509321600:2085',    '1509408000:2047',    '1509494400:2056',    '1509580800:2056',    '1509667200:2059',    '1509753600:2059',    '1509840000:2132',    '1509926400:2132',    '1510012800:2142',    '1510099200:2142',    '1510185600:2130',    '1510272000:2113',    '1510358400:2113',    '1510444800:2122',    '1510531200:2146',    '1510617600:2146',    '1510704000:2189',    '1510790400:2189',    '1510876800:2239',    '1510963200:2205',    '1511049600:2205',    '1511136000:2156',    '1511222400:2131',    '1511308800:2122',    '1511395200:2122',    '1511481600:2094',    '1511568000:2094',    '1511654400:2077',    '1511740800:2081',    '1511827200:2081',    '1511913600:2094',    '1512000000:2094',    '1512086400:2062',    '1512172800:2043',    '1512259200:2043',    '1512345600:2102',    '1512432000:2102',    '1512518400:2114',    '1512604800:2119',    '1512691200:2118',    '1512777600:2118',    '1512864000:2094',    '1512950400:2077',    '1513036800:2078',    '1513123200:2078',    '1513209600:2123',    '1513296000:2123',    '1513382400:2156',    '1513468800:2156',    '1513555200:2176',    '1513641600:2255',    '1513728000:2255',    '1513814400:2289',    '1513900800:2230',    '1513987200:2193',    '1514073600:2186',    '1514160000:2186',    '1514246400:2205',    '1514332800:2175',    '1514419200:2182',    '1514505600:2182',    '1514592000:2210',    '1514678400:2205',    '1514764800:2205',    '1514851200:2190',    '1514937600:2211',    '1515024000:2246',    '1515110400:2246',    '1515196800:2201',    '1515283200:2225',    '1515369600:2234',    '1515456000:2243',    '1515542400:2280',    '1515628800:2280',    '1515715200:2343',    '1515801600:2351',    '1515888000:2407',    '1515974400:2448',    '1516060800:2545',    '1516147200:2603',    '1516233600:2663',    '1516320000:2599',    '1516406400:2599',    '1516492800:2657',    '1516579200:2776',    '1516665600:2904',    '1516752000:3035',    '1516924800:2878',    '1517011200:2795',    '1517097600:2730',    '1517184000:2751',    '1517270400:2820',    '1517356800:2908',    '1517443200:2964',    '1517529600:3049',    '1517616000:3091',    '1517702400:3169',    '1517788800:3147',    '1517875200:3039',    '1517961600:2962',    '1518048000:2909',    '1518134400:2909',    '1518220800:2946',    '1518307200:2946',    '1518393600:2973',    '1518480000:2949',    '1518566400:2928',    '1518652800:2925',    '1518739200:2913',    '1518825600:2901',    '1518912000:2872',    '1518998400:2840',    '1519084800:2885',    '1519171200:2883',    '1519257600:2875',    '1519344000:2838',    '1519430400:2829',    '1519516800:2804',    '1519603200:2766',    '1519689600:2820',    '1519776000:2864',    '1519862400:2904',    '1519948800:2926',    '1520035200:2945',    '1520121600:2938',    '1520208000:2938',    '1520294400:2913',    '1520380800:2914',    '1520467200:3056',    '1520553600:3102',    '1520640000:3057',    '1520726400:2981',    '1520726400:2981',    '1520812800:2996',    '1520899200:2979',    '1520985600:2951',    '1521072000:2929',    '1521158400:2906',    '1521244800:2854',    '1521331200:2876',    '1521417600:2913',    '1521504000:2913',    '1521590400:2915',    '1521676800:2954',    '1521849600:2915',    '1521936000:2915',    '1522022400:2919',    '1522108800:2887',    '1522195200:2869',    '1522281600:2856',    '1522368000:2832',    '1522454400:2775',    '1522540800:2761',    '1522627200:2739',    '1522713600:2745',    '1522800000:2785',    '1522886400:2794',    '1522972800:2794',    '1523059200:2809',    '1523145600:2774',    '1523232000:2747',    '1523318400:2734',    '1523404800:2719',    '1523491200:2725',    '1523577600:2766',    '1523664000:2757',    '1523750400:2756',    '1523836800:2746',    '1523923200:2753',    '1524009600:2766',    '1524096000:2741',    '1524182400:2728',    '1524268800:2687',    '1524355200:2650',    '1524441600:2669',    '1524528000:2684',    '1524614400:2689',    '1524700800:2700',    '1524787200:2700',    '1524873600:2697',    '1524960000:2682',    '1525046400:2698',    '1525132800:2719',    '1525219200:2726',    '1525392000:2699',    '1525478400:2694',    '1525564800:2785',    '1525651200:2785',    '1525737600:2875',    '1525824000:2930',    '1525910400:3024',    '1525996800:3049',    '1526083200:2934',    '1526169600:2955',    '1526256000:2955',    '1526342400:2897',    '1526428800:2878',    '1526515200:2912',    '1526601600:3025',    '1526688000:3125',    '1526774400:3079',    '1526860800:3096',    '1526947200:3198',    '1527033600:3228',    '1527120000:3131',    '1527206400:3006',    '1527292800:2876',    '1527379200:2861',    '1527465600:2902',    '1527552000:2934',    '1527638400:2956',    '1527724800:2954',    '1527811200:2974',    '1527897600:2960',    '1527984000:2900',    '1528070400:2941',    '1528156800:2962',    '1528243200:2936',    '1528329600:2841',    '1528416000:2715',    '1528502400:2689',    '1528588800:2646',    '1528675200:2638',    '1528761600:2638',    '1528848000:2646',    '1528934400:2647',    '1529020800:2676',    '1529107200:2719',    '1529193600:2703',    '1529280000:2753',    '1529366400:2752',    '1529452800:2800',    '1529539200:2800',    '1529625600:2793',    '1529712000:2772',    '1529798400:2778',    '1529884800:2783',    '1529971200:2770',    '1530057600:2714',    '1530144000:2667',    '1530230400:2673',    '1530316800:2618',    '1530403200:2531',    '1530489600:2489',    '1530576000:2417',    '1530662400:2420',    '1530748800:2370',    '1530835200:2346',    '1530921600:2402',    '1531008000:2448',    '1531094400:2478',    '1531180800:2516',    '1531267200:2533',    '1531353600:2528',    '1531440000:2415',    '1531526400:2453',    '1531612800:2426',    '1531699200:2415',    '1531785600:2462',    '1531872000:2473',    '1531958400:2480',    '1532044800:2529',    '1532131200:2569',    '1532217600:2644',    '1532304000:2644',    '1532390400:2588',    '1532476800:2598',    '1532563200:2601',    '1532649600:2615',    '1532736000:2602',    '1532822400:2604',    '1532908800:2671',    '1532995200:2730',    '1533081600:2812',    '1533168000:2788',    '1533254400:2771',    '1533340800:2744',    '1533427200:2736',    '1533513600:2733',    '1533600000:2759',    '1533686400:2770',    '1533772800:2785',    '1533859200:2768',    '1533945600:2790',    '1534032000:2771',    '1534118400:2795',    '1534291200:2767',    '1534464000:2797',    '1534550400:2800',    '1534636800:2800',    '1534723200:2749',    '1534809600:2697',    '1534896000:2684',    '1534982400:2681',    '1535068800:2665',    '1535155200:2672',    '1535241600:2665',    '1535328000:2669',    '1535414400:2681',    '1535500800:2704',    '1535587200:2739',    '1535673600:2725',    '1535760000:2722',    '1535846400:2700',    '1535932800:2674',    '1536019200:2624',    '1536105600:2637',    '1536192000:2685',    '1536278400:2685',    '1536364800:2707',    '1536451200:2738',    '1536537600:2749',    '1536624000:2732',    '1536710400:2739',    '1536796800:2721',    '1536883200:2718',    '1536969600:2708',    '1537056000:2691',    '1537142400:2595',    '1537228800:2578',    '1537315200:2547',    '1537401600:2490',    '1537488000:2437',    '1537574400:2356',    '1537660800:2388',    '1537747200:2490',    '1537833600:2511',    '1537920000:2577',    '1538006400:2584',    '1538092800:2612',    '1538179200:2634',    '1538265600:2636',    '1538352000:2615',    '1538438400:2616',    '1542672000:2242',    '1542844800:2124',    '1542931200:2028',    '1543104000:1947',    '1543190400:1912',    '1543276800:1916',    '1543363200:1920',    '1543449600:1959',    '1543536000:2032',    '1543622400:2077',    '1543708800:2096',    '1543795200:2076',    '1543881600:2060',    '1543968000:2013',    '1544054400:1977',    '1544140800:1949',    '1544227200:1915',    '1544313600:1888',    '1544400000:1846',    '1544486400:1827',    '1544572800:1893',    '1544659200:1955',    '1544745600:2001',    '1544832000:2011',    '1544918400:1928',    '1545004800:1846',    '1545091200:1831',    '1545177600:1815',    '1545264000:1780',    '1545350400:1739',    '1545436800:1732',    '1545523200:1724',    '1545609600:1750',    '1545696000:1803',    '1545782400:1811',    '1545868800:1782',    '1545955200:1759',    '1546041600:1791',    '1546128000:1837',    '1546300800:1867',    '1546387200:1900',    '1546473600:1921',    '1546560000:1972',    '1546646400:2030',    '1546732800:2033',    '1546819200:1992',    '1546905600:1945',    '1546992000:1951',    '1547078400:1985',    '1547164800:1922',    '1547251200:1825',    '1547337600:1733',    '1547424000:1647',    '1547510400:1590',    '1547596800:1588',    '1547683200:1654',    '1547769600:1727',    '1547856000:1707',    '1548028800:1591',    '1548115200:1554',    '1548201600:1583',    '1548460800:1600',    '1548547200:1584',    '1548633600:1600',    '1548720000:1560',    '1548806400:1566',    '1548892800:1566',    '1548979200:1574',    '1549065600:1572',    '1549152000:1546',    '1549238400:1475',    '1549324800:1468',    '1549411200:1455',    '1549497600:1433',    '1549584000:1413',    '1549670400:1368',    '1549756800:1307',    '1549843200:1315',    '1549929600:1309',    '1550016000:1303',    '1550102400:1259',    '1550188800:1233',    '1550275200:1200',    '1550361600:1144',    '1550448000:1125',    '1550534400:1141',    '1550620800:1150',    '1550707200:1125',    '1550793600:1110',    '1550880000:1091',    '1550966400:1090',    '1551052800:1077',    '1551139200:1053',    '1551225600:1061',    '1551312000:1060',    '1551398400:1104',    '1551484800:1155',    '1551571200:1211',    '1551657600:1244',    '1551744000:1288',    '1551830400:1278',    '1551916800:1278',    '1552003200:1280',    '1552089600:1283',    '1552176000:1233',    '1552262400:1215',    '1552348800:1233',    '1552435200:1250',    '1552521600:1250',    '1552608000:1202',    '1552694400:1165',    '1552780800:1144',    '1552867200:1164',    '1552953600:1189',    '1553040000:1232',    '1553126400:1270',    '1553299200:1250',    '1553385600:1218',    '1553472000:1196',    '1553644800:1213',    '1553731200:1210',    '1553817600:1218',    '1553904000:1219',    '1554076800:1210',    '1554249600:1254',    '1554336000:1277',    '1554595200:1238',    '1554681600:1251',    '1554854400:1281',    '1554940800:1289',    '1555113600:1270',    '1555286400:1335',    '1555459200:1257',    '1555632000:1265',    '1555718400:1302',    '1555804800:1353',    '1555891200:1378',    '1556236800:1393',    '1556323200:1439',    '1556409600:1509',    '1556755200:1673',    '1556841600:1677',    '1557014400:1643',    '1557360000:1614',    '1557446400:1616',    '1558137600:1479',    '1558310400:1579',    '1558656000:1622',    '1558742400:1600',    '1558828800:1538',    '1558915200:1512',    '1559001600:1521',    '1559088000:1490',    '1559174400:1506',    '1559260800:1533',    '1559347200:1547',    '1559433600:1515',    '1559520000:1510',    '1559606400:1521',    '1559692800:1521',    '1559779200:1504',    '1559865600:1504',    '1559952000:1540',    '1560038400:1562',    '1560124800:1564',    '1560211200:1564',    '1560297600:1630',    '1560384000:1679',    '1560470400:1667',    '1560556800:1647',    '1560643200:1613',    '1560729600:1567',    '1560816000:1532',    '1560902400:1510',    '1560988800:1529',    '1561075200:1552',    '1561161600:1583',    '1561248000:1584',    '1561334400:1573',    '1561420800:1584',    '1561507200:1586',    '1561593600:1601',    '1561680000:1561',    '1561766400:1550',    '1561852800:1519',    '1561939200:1495',    '1562025600:1531',    '1562112000:1587',    '1562198400:1625',    '1562284800:1627',    '1562371200:1590',    '1562457600:1607',    '1562544000:1641',    '1562630400:1648',    '1562716800:1635',    '1562803200:1618',    '1562889600:1630',    '1562976000:1635',    '1563062400:1622',    '1563148800:1642',    '1563235200:1651',    '1563321600:1692',    '1563408000:1725',    '1563494400:1674',    '1563580800:1668',    '1563667200:1620',    '1563753600:1550',    '1563840000:1505',    '1563926400:1507',    '1564012800:1532',    '1564099200:1555',    '1564185600:1549',    '1564272000:1582',    '1564358400:1604',    '1564444800:1682',    '1564531200:1749',    '1564617600:1786',    '1564704000:1803',    '1564790400:1813',    '1564876800:1841',    '1564963200:1863',    '1565049600:1928',    '1565136000:1916',    '1565222400:1865',    '1565308800:1818',    '1565395200:1748',    '1565481600:1682',    '1565568000:1672',    '1565654400:1722',    '1565740800:1752',    '1565827200:1784',    '1565913600:1801',    '1566000000:1774',    '1566086400:1799',    '1566259200:1888',    '1566345600:1927',    '1566432000:1936',    '1566518400:1894',    '1566604800:1858',    '1566691200:1793',    '1566777600:1791',    '1566864000:1796',    '1566950400:1806',    '1567036800:1785',    '1567123200:1803',    '1567209600:1828',    '1567296000:1828',    '1567382400:1844',    '1567468800:1840',    '1567555200:1854',    '1567641600:1839',    '1567728000:1842',    '1567814400:1852',    '1567900800:1862',    '1567987200:1875',    '1568073600:1849',    '1568160000:1897',    '1568246400:1930',    '1568332800:1956',    '1568419200:2004',    '1568505600:1988',    '1568592000:1966',    '1568764800:1953',    '1568851200:1910',    '1568937600:1893',    '1569024000:1908',    '1569110400:1900',    '1569196800:1939',    '1569283200:1924',    '1569456000:2025',    '1569542400:2093',    '1569628800:2039',    '1569715200:2013',    '1569801600:1968',    '1569888000:1938',    '1569974400:1935',    '1570147200:1941',    '1570233600:1931',    '1570320000:1878',    '1570406400:1919',    '1570492800:2001',    '1570579200:2102',    '1570665600:2158',    '1570752000:2177',    '1570838400:2136',    '1570924800:2099',    '1571011200:2073',    '1571097600:2082',    '1571184000:2050',    '1571270400:2058',    '1571356800:2037',    '1571443200:2094',    '1571529600:2074',    '1571616000:1994',    '1571702400:1989',    '1571788800:2003',    '1571875200:2015',    '1571961600:2006',    '1572048000:2056',    '1572134400:2146',    '1572220800:2219',    '1572307200:2203',    '1572393600:2189',    '1572480000:2115',    '1572652800:2101',    '1572739200:2078',    '1572912000:2032',    '1572998400:2022',    '1573084800:2070',    '1573171200:2064',    '1573344000:2083',    '1573430400:2116',    '1573516800:2134',    '1573603200:2136',    '1573689600:2107',    '1573776000:2055',    '1573862400:2047',    '1573948800:2074',    '1574035200:2074',    '1574121600:2060',    '1574208000:2041',    '1574294400:2064',    '1574380800:2094',    '1574467200:2103',    '1574553600:2096',    '1574640000:2080',    '1574726400:2077',    '1574812800:2094',    '1574899200:2130',    '1574985600:2125',    '1575072000:2103',    '1575158400:2132',    '1575331200:2134',    '1575417600:2131',    '1575504000:2123',    '1575590400:2155',    '1575676800:2117',    '1575763200:2070',    '1575849600:2049',    '1575936000:2030',    '1576022400:2061',    '1576108800:2114',    '1576195200:2146',    '1576281600:2220',    '1576368000:2217',    '1576454400:2228',    '1576540800:2309',    '1576627200:2338',    '1576713600:2364',    '1576800000:2378',    '1576886400:2382',    '1576972800:2398',    '1577059200:2345',    '1577145600:2341',    '1577232000:2313',    '1577318400:2253',    '1577404800:2231',    '1577491200:2158',    '1577577600:2069' }