Module:Exchange/Ugthanki kebab/Data

return { '1427414400:801',   '1427500800:801',    '1427587200:801',    '1427673600:801',    '1427760000:801',    '1427846400:801',    '1427932800:801',    '1428019200:801',    '1428105600:801',    '1428192000:801',    '1428278400:823',    '1428364800:823',    '1428451200:823',    '1428537600:823',    '1428624000:823',    '1428710400:823',    '1428796800:823',    '1428883200:823',    '1428969600:823',    '1429056000:823',    '1429142400:823',    '1429228800:823',    '1429315200:823',    '1429401600:823',    '1429488000:823',    '1429574400:823',    '1429660800:823',    '1429747200:823',    '1429833600:854',    '1429920000:854',    '1430006400:854',    '1430092800:854',    '1430179200:854',    '1430265600:854',    '1430352000:854',    '1430438400:854',    '1430524800:854',    '1430611200:854',    '1430697600:854',    '1430784000:854',    '1430870400:854',    '1430956800:854',    '1431043200:854',    '1431129600:854',    '1431216000:854',    '1431302400:854',    '1431388800:854',    '1431475200:879',    '1431561600:879',    '1431648000:879',    '1431734400:879',    '1431820800:879',    '1431907200:879',    '1431993600:879',    '1432080000:879',    '1432166400:879',    '1432252800:879',    '1432339200:879',    '1432425600:879',    '1432512000:879',    '1432598400:879',    '1432684800:879',    '1432771200:879',    '1432857600:888',    '1432944000:888',    '1433030400:888',    '1433116800:888',    '1433203200:888',    '1433289600:888',    '1433376000:888',    '1433462400:888',    '1433548800:888',    '1433635200:888',    '1433721600:882',    '1433808000:882',    '1433894400:882',    '1433980800:882',    '1434067200:882',    '1434153600:882',    '1434240000:882',    '1434326400:882',    '1434412800:882',    '1434499200:882',    '1434585600:882',    '1434672000:880',    '1434758400:880',    '1434844800:880',    '1434931200:880',    '1435017600:880',    '1435104000:880',    '1435190400:880',    '1435276800:880',    '1435363200:880',    '1435449600:880',    '1435536000:896',    '1435622400:896',    '1435708800:896',    '1435795200:896',    '1435881600:896',    '1435968000:896',    '1436054400:896',    '1436140800:896',    '1436227200:896',    '1436313600:896',    '1436400000:896',    '1436486400:896',    '1436572800:901',    '1436659200:901',    '1436745600:901',    '1436832000:901',    '1436918400:901',    '1437004800:901',    '1437091200:901',    '1437177600:901',    '1437264000:901',    '1437350400:901',    '1437436800:902',    '1437523200:902',    '1437609600:902',    '1437696000:902',    '1437782400:902',    '1437868800:902',    '1437955200:902',    '1438041600:902',    '1438128000:902',    '1438214400:902',    '1438300800:902',    '1438387200:870',    '1438473600:870',    '1438560000:870',    '1438646400:870',    '1438732800:870',    '1438819200:870',    '1438905600:870',    '1438992000:870',    '1439078400:870',    '1439164800:861',    '1439251200:861',    '1439337600:861',    '1439424000:861',    '1439510400:861',    '1439596800:861',    '1439683200:861',    '1439769600:861',    '1439856000:861',    '1439942400:861',    '1440028800:865',    '1440115200:865',    '1440201600:865',    '1440288000:865',    '1440374400:865',    '1440460800:865',    '1440547200:865',    '1440633600:865',    '1440720000:865',    '1440806400:858',    '1440892800:858',    '1440979200:858',    '1441065600:858',    '1441152000:858',    '1441238400:858',    '1441324800:858',    '1441411200:858',    '1441497600:858',    '1441584000:858',    '1441670400:823',    '1441756800:823',    '1441843200:823',    '1441929600:823',    '1442016000:823',    '1442102400:823',    '1442188800:823',    '1442275200:823',    '1442361600:796',    '1442448000:796',    '1442534400:796',    '1442620800:796',    '1442707200:796',    '1442793600:796',    '1442880000:796',    '1442966400:796',    '1443052800:796',    '1443139200:796',    '1443225600:796',    '1443398400:794',    '1443484800:794',    '1443571200:794',    '1443657600:794',    '1444089600:794',    '1444176000:831',    '1444262400:831',    '1444348800:831',    '1444435200:831',    '1444521600:831',    '1444608000:831',    '1444694400:831',    '1444780800:831',    '1444867200:831',    '1444953600:841',    '1445040000:841',    '1445126400:841',    '1445212800:841',    '1445299200:841',    '1445385600:841',    '1445558400:841',    '1445644800:841',    '1445731200:841',    '1445817600:856',    '1445904000:856',    '1445990400:856',    '1446163200:856',    '1446249600:856',    '1446336000:856',    '1446422400:856',    '1446508800:856',    '1446595200:856',    '1446681600:856',    '1446768000:838',    '1446854400:838',    '1446940800:838',    '1447027200:838',    '1447113600:838',    '1447200000:838',    '1447286400:838',    '1447372800:838',    '1447459200:838',    '1447545600:838',    '1447632000:838',    '1447718400:838',    '1447804800:838',    '1447891200:838',    '1447977600:837',    '1448064000:837',    '1448150400:837',    '1448236800:837',    '1448323200:837',    '1448409600:837',    '1448496000:837',    '1448582400:837',    '1448668800:837',    '1448755200:837',    '1448841600:864',    '1448928000:864',    '1449014400:864',    '1449100800:864',    '1449187200:864',    '1449273600:864',    '1449360000:864',    '1449446400:864',    '1449532800:864',    '1449619200:864',    '1449705600:889',    '1449792000:889',    '1449878400:889',    '1450051200:889',    '1450137600:889',    '1450224000:889',    '1450310400:889',    '1450396800:923',    '1450483200:923',    '1450569600:923',    '1450656000:923',    '1450742400:923',    '1450828800:923',    '1450915200:923',    '1451001600:923',    '1451088000:952',    '1451174400:952',    '1451260800:952',    '1451347200:952',    '1451433600:952',    '1451520000:952',    '1451606400:952',    '1451692800:952',    '1451779200:976',    '1451865600:976',    '1451952000:976',    '1452038400:976',    '1452211200:976',    '1452297600:976',    '1452384000:981',    '1452470400:981',    '1452556800:981',    '1452643200:981',    '1452729600:981',    '1452816000:981',    '1452902400:946',    '1452988800:946',    '1453075200:946',    '1453161600:946',    '1453248000:946',    '1453334400:946',    '1453420800:946',    '1453507200:946',    '1453593600:912',    '1453680000:912',    '1453766400:912',    '1453852800:912',    '1453939200:912',    '1454025600:912',    '1454112000:898',    '1454198400:898',    '1454284800:898',    '1454371200:898',    '1454457600:898',    '1454544000:898',    '1454630400:898',    '1454716800:898',    '1454803200:874',    '1454889600:874',    '1454976000:874',    '1455062400:874',    '1455148800:874',    '1455235200:874',    '1455321600:874',    '1455408000:874',    '1455494400:853',    '1455580800:853',    '1455667200:853',    '1455753600:853',    '1455840000:853',    '1455926400:853',    '1456012800:853',    '1456099200:822',    '1456185600:822',    '1456272000:822',    '1456358400:822',    '1456444800:822',    '1456531200:822',    '1456617600:817',    '1456704000:817',    '1456790400:817',    '1456876800:817',    '1456963200:817',    '1457049600:817',    '1457136000:817',    '1457222400:817',    '1457308800:796',    '1457395200:796',    '1457481600:796',    '1457568000:796',    '1457654400:796',    '1457740800:796',    '1457827200:796',    '1457913600:829',    '1458000000:829',    '1458086400:829',    '1458172800:829',    '1458259200:829',    '1458345600:829',    '1458432000:829',    '1458518400:870',    '1458604800:870',    '1458691200:870',    '1458777600:870',    '1458864000:870',    '1458950400:870',    '1459036800:893',    '1459123200:893',    '1459209600:893',    '1459296000:893',    '1459382400:893',    '1459468800:893',    '1459555200:893',    '1459641600:921',    '1459728000:921',    '1459814400:921',    '1459900800:921',    '1459987200:921',    '1460073600:921',    '1460160000:936',    '1460246400:936',    '1460332800:936',    '1460419200:936',    '1460505600:936',    '1460592000:936',    '1460678400:979',    '1460764800:979',    '1460851200:979',    '1460937600:979',    '1461024000:979',    '1461110400:1020',    '1461196800:1020',    '1461283200:1020',    '1461369600:1020',    '1461456000:1020',    '1461542400:1012',    '1461628800:1012',    '1461715200:1012',    '1461801600:1012',    '1461888000:1012',    '1461974400:1012',    '1462060800:1038',    '1462147200:1038',    '1462233600:1038',    '1462320000:1038',    '1462406400:1038',    '1462492800:1017',    '1462579200:1017',    '1462665600:1017',    '1462752000:1017',    '1462838400:1017',    '1462924800:1036',    '1463011200:1036',    '1463097600:1036',    '1463184000:1036',    '1463270400:1036',    '1463356800:1028',    '1463443200:1028',    '1463529600:1028',    '1463616000:1028',    '1463702400:1028',    '1463961600:1004',    '1463961600:1004',    '1464048000:1004',    '1464134400:979',    '1464220800:979',    '1464307200:979',    '1464393600:979',    '1464480000:979',    '1464566400:951',    '1464652800:951',    '1464739200:951',    '1464825600:951',    '1464912000:951',    '1464998400:951',    '1465084800:926',    '1465171200:926',    '1465257600:926',    '1465344000:926',    '1465430400:926',    '1465516800:909',    '1465603200:909',    '1465689600:909',    '1465776000:909',    '1465862400:909',    '1465948800:934',    '1466035200:934',    '1466121600:934',    '1466208000:977',    '1466294400:977',    '1466380800:977',    '1466467200:977',    '1466553600:1019',    '1466640000:1019',    '1466726400:1019',    '1466812800:1019',    '1466899200:1044',    '1466985600:1044',    '1467072000:1044',    '1467158400:1044',    '1467244800:1044',    '1467331200:1097',    '1467417600:1097',    '1467504000:1097',    '1467590400:1136',    '1467676800:1136',    '1467763200:1136',    '1467849600:1193',    '1467936000:1193',    '1468022400:1193',    '1468108800:1232',    '1468195200:1232',    '1468281600:1294',    '1468368000:1294',    '1468454400:1294',    '1468540800:1297',    '1468627200:1297',    '1468713600:1297',    '1468800000:1297',    '1468886400:1289',    '1469404800:1237',    '1469404800:1237',    '1469491200:1237',    '1469577600:1214',    '1469664000:1214',    '1469750400:1214',    '1469836800:1211',    '1469923200:1211',    '1470009600:1211',    '1470096000:1211',    '1470182400:1238',    '1470268800:1238',    '1470355200:1238',    '1470441600:1238',    '1470528000:1300',    '1470614400:1300',    '1470700800:1300',    '1470787200:1300',    '1470873600:1291',    '1470960000:1291',    '1471046400:1291',    '1471132800:1291',    '1471219200:1291',    '1471305600:1246',    '1471392000:1246',    '1471478400:1246',    '1471564800:1246',    '1471651200:1246',    '1471737600:1295',    '1471824000:1295',    '1471910400:1295',    '1471996800:1295',    '1472083200:1235',    '1472169600:1235',    '1472256000:1235',    '1472428800:1235',    '1472688000:1175',    '1472774400:1175',    '1472860800:1175',    '1472947200:1146',    '1473033600:1146',    '1473120000:1146',    '1473206400:1146',    '1473292800:1126',    '1473379200:1126',    '1473465600:1126',    '1473552000:1126',    '1473638400:1126',    '1473724800:1145',    '1473811200:1145',    '1473897600:1145',    '1473984000:1145',    '1474070400:1144',    '1474156800:1144',    '1474243200:1144',    '1474329600:1147',    '1474416000:1147',    '1474502400:1147',    '1474588800:1131',    '1474675200:1131',    '1474761600:1131',    '1474848000:1131',    '1474934400:1120',    '1475020800:1120',    '1475107200:1120',    '1475193600:1120',    '1475280000:1071',    '1475366400:1071',    '1475452800:1071',    '1475539200:1071',    '1475625600:1082',    '1475712000:1082',    '1475798400:1082',    '1475884800:1082',    '1475971200:1113',    '1476057600:1113',    '1476144000:1113',    '1476230400:1113',    '1476316800:1152',    '1476403200:1152',    '1476489600:1152',    '1476576000:1156',    '1476662400:1156',    '1476748800:1156',    '1476835200:1171',    '1476921600:1171',    '1477008000:1171',    '1477094400:1177',    '1477180800:1177',    '1477267200:1177',    '1477353600:1195',    '1477440000:1195',    '1477526400:1195',    '1477612800:1192',    '1477699200:1192',    '1477785600:1192',    '1477872000:1180',    '1477958400:1180',    '1478044800:1180',    '1478131200:1162',    '1478217600:1162',    '1478304000:1162',    '1478390400:1189',    '1478476800:1189',    '1478563200:1189',    '1478649600:1214',    '1478736000:1214',    '1478822400:1214',    '1478908800:1215',    '1478995200:1215',    '1479081600:1215',    '1479168000:1210',    '1481241600:1154',    '1481241600:1154',    '1481328000:1102',    '1481414400:1102',    '1481500800:1102',    '1481587200:1079',    '1481673600:1079',    '1481760000:1121',    '1481846400:1121',    '1481932800:1121',    '1482019200:1110',    '1482105600:1110',    '1482192000:1110',    '1482278400:1102',    '1482364800:1102',    '1482451200:1102',    '1482537600:1101',    '1482624000:1101',    '1482710400:1101',    '1482796800:1072',    '1482883200:1072',    '1482969600:1072',    '1483056000:1031',    '1483142400:1031',    '1483228800:1031',    '1483315200:1015',    '1483401600:1015',    '1483488000:1044',    '1483574400:1044',    '1483660800:1044',    '1483747200:1032',    '1483833600:1032',    '1483920000:1025',    '1484006400:1025',    '1484092800:1025',    '1484179200:1021',    '1484265600:1021',    '1484352000:1021',    '1484438400:1066',    '1484524800:1066',    '1484611200:1098',    '1484697600:1098',    '1484784000:1082',    '1484870400:1082',    '1484956800:1082',    '1485043200:1133',    '1485129600:1133',    '1485561600:983',    '1485648000:983',    '1485734400:935',    '1485820800:935',    '1485907200:935',    '1485993600:889',    '1486080000:889',    '1486166400:889',    '1486252800:868',    '1486339200:868',    '1486425600:886',    '1486512000:886',    '1486598400:877',    '1486684800:877',    '1486771200:868',    '1486857600:868',    '1486944000:868',    '1487030400:876',    '1487116800:876',    '1487203200:901',    '1487289600:901',    '1487462400:914',    '1487548800:914',    '1487635200:903',    '1487721600:903',    '1487808000:903',    '1487894400:908',    '1487980800:908',    '1488067200:908',    '1488153600:905',    '1488240000:905',    '1488326400:945',    '1488412800:945',    '1488499200:929',    '1488585600:929',    '1488672000:929',    '1488758400:928',    '1488844800:928',    '1488931200:915',    '1489017600:915',    '1489104000:915',    '1489190400:931',    '1489276800:931',    '1489363200:918',    '1489449600:918',    '1489536000:929',    '1489622400:929',    '1489708800:945',    '1489795200:945',    '1489881600:945',    '1489968000:905',    '1490054400:905',    '1490140800:875',    '1490227200:875',    '1490313600:875',    '1490400000:841',    '1490486400:841',    '1490572800:841',    '1490659200:861',    '1490745600:861',    '1490832000:851',    '1490918400:851',    '1491004800:870',    '1491091200:870',    '1491177600:870',    '1491264000:849',    '1491350400:849',    '1492041600:780',    '1492128000:789',    '1492214400:789',    '1492300800:789',    '1492387200:803',    '1492473600:803',    '1492560000:803',    '1492646400:810',    '1492732800:810',    '1492819200:810',    '1492905600:840',    '1492992000:840',    '1493078400:840',    '1493164800:830',    '1493251200:830',    '1493337600:830',    '1493424000:832',    '1493510400:832',    '1493596800:869',    '1493683200:869',    '1493769600:869',    '1493856000:872',    '1493942400:872',    '1494028800:867',    '1494115200:867',    '1494201600:862',    '1494288000:862',    '1494374400:839',    '1494460800:839',    '1494547200:839',    '1494633600:815',    '1494720000:815',    '1494806400:815',    '1494892800:815',    '1494979200:802',    '1495065600:802',    '1495152000:825',    '1495238400:825',    '1495324800:818',    '1495411200:818',    '1495497600:818',    '1495584000:831',    '1495670400:831',    '1495756800:831',    '1495843200:853',    '1495929600:853',    '1496016000:853',    '1496102400:885',    '1496188800:885',    '1496275200:885',    '1496361600:850',    '1496448000:850',    '1496534400:812',    '1496793600:828',    '1496880000:803',    '1496966400:803',    '1497052800:803',    '1497139200:817',    '1497225600:817',    '1497312000:826',    '1497398400:826',    '1497484800:824',    '1497571200:824',    '1497657600:824',    '1497744000:830',    '1497830400:830',    '1497916800:830',    '1498003200:820',    '1498089600:820',    '1498176000:820',    '1498262400:825',    '1498348800:825',    '1498435200:861',    '1498521600:861',    '1498608000:891',    '1498694400:891',    '1498780800:898',    '1498867200:898',    '1498953600:898',    '1499040000:920',    '1499126400:920',    '1499212800:932',    '1499299200:932',    '1499385600:932',    '1499472000:909',    '1499558400:909',    '1499990400:879',    '1500076800:859',    '1500163200:859',    '1500249600:859',    '1500336000:825',    '1500422400:825',    '1500508800:825',    '1500595200:807',    '1500681600:807',    '1500768000:803',    '1500854400:803',    '1500940800:803',    '1501027200:794',    '1501113600:794',    '1501200000:798',    '1501286400:798',    '1501372800:798',    '1501459200:774',    '1501545600:774',    '1501632000:774',    '1501718400:773',    '1501804800:773',    '1501891200:773',    '1501977600:779',    '1502064000:779',    '1502323200:801',    '1502409600:824',    '1502496000:824',    '1502582400:805',    '1502668800:805',    '1502755200:805',    '1502841600:837',    '1502928000:837',    '1503014400:842',    '1503100800:842',    '1503187200:842',    '1503273600:825',    '1503360000:825',    '1503446400:814',    '1503532800:814',    '1503619200:814',    '1503705600:793',    '1503792000:793',    '1503878400:795',    '1503964800:795',    '1504051200:795',    '1504137600:787',    '1504224000:787',    '1504310400:787',    '1504396800:788',    '1504483200:788',    '1504569600:788',    '1504656000:798',    '1504742400:798',    '1504828800:794',    '1504915200:794',    '1505001600:822',    '1505088000:822',    '1505174400:825',    '1505260800:825',    '1505347200:793',    '1505433600:793',    '1505520000:793',    '1505606400:826',    '1505692800:826',    '1505865600:828',    '1505952000:833',    '1506038400:833',    '1506124800:828',    '1506211200:828',    '1506297600:828',    '1506384000:817',    '1506470400:817',    '1506556800:817',    '1506643200:797',    '1506729600:797',    '1506816000:782',    '1506902400:782',    '1506988800:789',    '1507075200:789',    '1507161600:789',    '1507248000:763',    '1507334400:763',    '1507420800:742',    '1507507200:742',    '1507593600:741',    '1507680000:741',    '1507766400:741',    '1507852800:735',    '1507939200:735',    '1508025600:710',    '1508112000:710',    '1508198400:710',    '1508284800:735',    '1508371200:735',    '1508457600:719',    '1508544000:719',    '1508630400:719',    '1508716800:707',    '1508803200:707',    '1508889600:707',    '1508976000:690',    '1509062400:690',    '1509148800:690',    '1509235200:684',    '1509321600:684',    '1509408000:664',    '1509494400:664',    '1509580800:664',    '1509667200:667',    '1509753600:667',    '1509840000:662',    '1509926400:662',    '1510012800:662',    '1510099200:642',    '1510185600:642',    '1510272000:649',    '1510358400:649',    '1510444800:649',    '1510531200:677',    '1510617600:677',    '1510704000:677',    '1510790400:681',    '1510876800:681',    '1510963200:700',    '1511049600:700',    '1511136000:700',    '1511222400:696',    '1511308800:696',    '1511395200:672',    '1511481600:672',    '1511568000:672',    '1511654400:684',    '1511740800:684',    '1511827200:684',    '1511913600:719',    '1512000000:719',    '1512086400:719',    '1512172800:711',    '1512259200:711',    '1512345600:683',    '1512432000:683',    '1512518400:673',    '1512604800:673',    '1512691200:653',    '1512777600:653',    '1512864000:653',    '1512950400:661',    '1513036800:661',    '1513123200:661',    '1513209600:634',    '1513296000:634',    '1513382400:619',    '1513468800:619',    '1513555200:619',    '1513641600:625',    '1513728000:625',    '1513814400:625',    '1513900800:634',    '1513987200:634',    '1514073600:634',    '1514160000:617',    '1514246400:617',    '1514332800:618',    '1514419200:618',    '1514505600:618',    '1514592000:619',    '1514678400:619',    '1514764800:601',    '1514851200:601',    '1514937600:595',    '1515024000:595',    '1515110400:593',    '1515196800:593',    '1515283200:593',    '1515369600:593',    '1515456000:609',    '1515542400:609',    '1515628800:622',    '1515715200:622',    '1515801600:654',    '1515888000:654',    '1515974400:666',    '1516060800:666',    '1516147200:641',    '1516233600:641',    '1516320000:618',    '1516406400:618',    '1516492800:625',    '1516579200:625',    '1516665600:618',    '1516752000:618',    '1516838400:606',    '1516924800:606',    '1517011200:604',    '1517097600:581',    '1517184000:567',    '1517270400:579',    '1517356800:574',    '1517529600:582',    '1517616000:560',    '1517702400:555',    '1517788800:543',    '1517875200:543',    '1517961600:554',    '1518048000:582',    '1518134400:582',    '1518220800:583',    '1518307200:583',    '1518393600:582',    '1518480000:591',    '1518566400:591',    '1518652800:607',    '1518739200:600',    '1518825600:592',    '1518912000:613',    '1518998400:615',    '1519084800:597',    '1519171200:597',    '1519257600:626',    '1519344000:626',    '1519430400:658',    '1519516800:658',    '1519603200:683',    '1519689600:683',    '1519776000:648',    '1519862400:648',    '1519948800:621',    '1520035200:609',    '1520121600:630',    '1520208000:630',    '1520294400:624',    '1520380800:615',    '1520467200:615',    '1520553600:615',    '1520640000:620',    '1520726400:607',    '1520726400:607',    '1520812800:617',    '1520899200:644',    '1520985600:644',    '1521072000:645',    '1521158400:645',    '1521244800:620',    '1521331200:629',    '1521417600:650',    '1521504000:650',    '1521590400:630',    '1521676800:630',    '1521849600:632',    '1521936000:634',    '1522108800:647',    '1522195200:634',    '1522281600:634',    '1522368000:620',    '1522454400:620',    '1522540800:638',    '1522627200:638',    '1522713600:667',    '1522800000:654',    '1522886400:638',    '1522972800:638',    '1523059200:623',    '1523232000:638',    '1523318400:632',    '1523404800:632',    '1523491200:601',    '1523577600:592',    '1523664000:592',    '1523750400:565',    '1523923200:578',    '1524009600:563',    '1524096000:563',    '1524182400:577',    '1524268800:595',    '1524355200:579',    '1524441600:579',    '1524528000:572',    '1524614400:572',    '1524700800:558',    '1524787200:558',    '1524873600:565',    '1524960000:567',    '1525046400:566',    '1525132800:538',    '1525219200:524',    '1525305600:524',    '1525392000:539',    '1525478400:539',    '1525564800:527',    '1525651200:527',    '1525737600:508',    '1525824000:508',    '1525910400:508',    '1525996800:506',    '1526083200:506',    '1526169600:505',    '1526256000:505',    '1526342400:495',    '1526428800:495',    '1526515200:517',    '1526601600:517',    '1526688000:525',    '1526774400:504',    '1526860800:504',    '1526947200:521',    '1527033600:521',    '1527120000:533',    '1527206400:533',    '1527292800:521',    '1527379200:547',    '1527465600:547',    '1527552000:551',    '1527638400:570',    '1527724800:570',    '1527811200:592',    '1527897600:597',    '1527984000:605',    '1528070400:605',    '1528156800:624',    '1528243200:651',    '1528329600:662',    '1528416000:662',    '1528502400:692',    '1528588800:692',    '1528675200:709',    '1528761600:709',    '1528848000:680',    '1528934400:697',    '1529020800:706',    '1529107200:706',    '1529193600:737',    '1529280000:748',    '1529366400:749',    '1529452800:786',    '1529539200:786',    '1529625600:826',    '1529712000:823',    '1529798400:823',    '1529884800:850',    '1529971200:879',    '1530057600:863',    '1530144000:858',    '1530230400:838',    '1530316800:816',    '1530403200:819',    '1530489600:811',    '1530576000:811',    '1530662400:852',    '1530748800:860',    '1530835200:860',    '1530921600:864',    '1531008000:891',    '1531094400:875',    '1531180800:867',    '1531267200:863',    '1531353600:867',    '1531440000:867',    '1531526400:896',    '1531612800:895',    '1531699200:895',    '1531785600:887',    '1531872000:863',    '1531958400:905',    '1532044800:933',    '1532131200:904',    '1532217600:913',    '1532304000:949',    '1532390400:923',    '1532476800:891',    '1532563200:907',    '1532649600:907',    '1532736000:866',    '1532822400:866',    '1532908800:895',    '1532995200:889',    '1533081600:889',    '1533168000:889',    '1533254400:889',    '1533340800:878',    '1533427200:892',    '1533513600:861',    '1533600000:879',    '1533686400:919',    '1533772800:914',    '1533859200:914',    '1533945600:883',    '1534032000:875',    '1534118400:875',    '1534291200:874',    '1534464000:869',    '1534550400:846',    '1534636800:846',    '1534723200:814',    '1534809600:806',    '1534896000:806',    '1534982400:826',    '1535068800:858',    '1535155200:859',    '1535241600:848',    '1535328000:810',    '1535414400:823',    '1535500800:858',    '1535587200:863',    '1535673600:863',    '1535760000:865',    '1535846400:863',    '1535932800:863',    '1536019200:887',    '1536105600:855',    '1536192000:823',    '1536278400:823',    '1536364800:847',    '1536451200:875',    '1536537600:875',    '1536624000:874',    '1536710400:874',    '1536796800:874',    '1536883200:881',    '1536969600:841',    '1537056000:842',    '1537142400:842',    '1537228800:799',    '1537315200:797',    '1537401600:834',    '1537488000:806',    '1537574400:798',    '1537660800:793',    '1537747200:828',    '1537833600:854',    '1537920000:854',    '1538006400:856',    '1538092800:856',    '1538179200:863',    '1538265600:860',    '1538352000:858',    '1538438400:831',    '1542672000:740',    '1542844800:735',    '1542931200:741',    '1543104000:782',    '1543190400:780',    '1543276800:743',    '1543363200:757',    '1543449600:788',    '1543536000:778',    '1543622400:776',    '1543708800:788',    '1543795200:809',    '1543881600:809',    '1543968000:801',    '1544054400:802',    '1544140800:842',    '1544313600:850',    '1544400000:865',    '1544486400:864',    '1544572800:866',    '1544659200:896',    '1544745600:864',    '1544832000:834',    '1544918400:798',    '1545004800:763',    '1545091200:738',    '1545177600:734',    '1545264000:770',    '1545350400:767',    '1545436800:764',    '1545523200:744',    '1545609600:766',    '1545696000:767',    '1545782400:779',    '1545868800:808',    '1546041600:803',    '1546128000:791',    '1546300800:775',    '1546387200:738',    '1546473600:729',    '1546560000:754',    '1546646400:778',    '1546732800:771',    '1546819200:768',    '1546905600:743',    '1546992000:770',    '1547078400:763',    '1547164800:744',    '1547251200:729',    '1547337600:739',    '1547424000:742',    '1547510400:717',    '1547683200:727',    '1547856000:769',    '1548028800:769',    '1548115200:796',    '1548201600:816',    '1548460800:782',    '1548547200:792',    '1548633600:775',    '1548720000:790',    '1548806400:775',    '1548892800:786',    '1548979200:749',    '1549065600:756',    '1549152000:768',    '1549238400:778',    '1549411200:782',    '1549497600:753',    '1549584000:761',    '1549670400:740',    '1549756800:757',    '1549843200:750',    '1549929600:769',    '1550016000:760',    '1550102400:787',    '1550188800:773',    '1550275200:796',    '1550361600:781',    '1550448000:771',    '1550534400:771',    '1550707200:726',    '1550707200:726',    '1550793600:709',    '1550880000:707',    '1551052800:667',    '1551139200:682',    '1551225600:705',    '1551398400:671',    '1551484800:677',    '1551571200:671',    '1551657600:700',    '1551744000:699',    '1551830400:692',    '1551916800:663',    '1552003200:644',    '1552089600:644',    '1552176000:646',    '1552262400:634',    '1552348800:624',    '1552435200:650',    '1552521600:672',    '1552694400:669',    '1552780800:649',    '1552867200:656',    '1552953600:656',    '1553212800:637',    '1553299200:658',    '1553558400:682',    '1553731200:669',    '1553904000:703',    '1554163200:695',    '1554422400:679',    '1554768000:686',    '1554940800:714',    '1555027200:712',    '1555113600:693',    '1555200000:668',    '1555372800:685',    '1555718400:694',    '1555804800:697',    '1555891200:730',    '1556150400:671',    '1556323200:647',    '1556409600:652',    '1556496000:656',    '1556582400:643',    '1556841600:650',    '1556928000:617',    '1557273600:611',    '1557446400:627',    '1558051200:704',    '1558224000:747',    '1558915200:789',    '1559001600:777',    '1559088000:785',    '1559174400:757',    '1559260800:730',    '1559347200:719',    '1559433600:699',    '1559520000:692',    '1559606400:671',    '1559692800:658',    '1559779200:679',    '1559865600:699',    '1559952000:691',    '1560038400:726',    '1560124800:724',    '1560211200:724',    '1560297600:735',    '1560384000:717',    '1560470400:710',    '1560556800:715',    '1560643200:723',    '1560729600:721',    '1560816000:741',    '1560902400:767',    '1560988800:754',    '1561075200:744',    '1561161600:744',    '1561248000:727',    '1561334400:753',    '1561420800:723',    '1561593600:680',    '1561593600:680',    '1561680000:694',    '1561766400:717',    '1561852800:706',    '1561939200:703',    '1562025600:669',    '1562112000:651',    '1562198400:629',    '1562284800:627',    '1562371200:611',    '1562457600:635',    '1562544000:620',    '1562630400:642',    '1562716800:642',    '1562803200:641',    '1562889600:655',    '1562976000:655',    '1563062400:666',    '1563148800:651',    '1563235200:636',    '1563321600:645',    '1563408000:656',    '1563494400:642',    '1563580800:657',    '1563667200:661',    '1563753600:667',    '1563840000:672',    '1563926400:678',    '1564012800:678',    '1564099200:659',    '1564185600:669',    '1564272000:669',    '1564358400:674',    '1564444800:665',    '1564531200:647',    '1564617600:670',    '1564790400:670',    '1564876800:665',    '1564963200:667',    '1565049600:667',    '1565136000:682',    '1565222400:696',    '1565308800:699',    '1565395200:721',    '1565481600:701',    '1565568000:703',    '1565654400:699',    '1565827200:686',    '1565827200:686',    '1565913600:679',    '1566000000:663',    '1566086400:692',    '1566259200:696',    '1566432000:702',    '1566432000:702',    '1566518400:700',    '1566604800:715',    '1566691200:712',    '1566777600:712',    '1566864000:721',    '1566950400:711',    '1567036800:691',    '1567123200:661',    '1567209600:648',    '1567296000:648',    '1567382400:649',    '1567468800:649',    '1567555200:650',    '1567641600:680',    '1567728000:685',    '1567814400:692',    '1567900800:713',    '1567987200:683',    '1568073600:665',    '1568160000:643',    '1568246400:643',    '1568332800:624',    '1568419200:644',    '1568505600:636',    '1568592000:629',    '1568764800:622',    '1568851200:600',    '1568937600:582',    '1569024000:600',    '1569110400:609',    '1569196800:614',    '1569283200:611',    '1569456000:618',    '1569542400:623',    '1569628800:623',    '1569715200:634',    '1569888000:631',    '1569888000:631',    '1570147200:675',    '1570233600:674',    '1570320000:673',    '1570406400:669',    '1570492800:665',    '1570579200:667',    '1570665600:667',    '1570752000:663',    '1570924800:670',    '1570924800:670',    '1571011200:651',    '1571097600:662',    '1571184000:636',    '1571270400:658',    '1571356800:658',    '1571443200:672',    '1571529600:686',    '1571616000:694',    '1571702400:728',    '1571788800:749',    '1571875200:778',    '1571961600:788',    '1572048000:781',    '1572134400:787',    '1572220800:790',    '1572307200:814',    '1572480000:830',    '1572480000:830',    '1572652800:863',    '1572739200:893',    '1572912000:868' }