Module:Exchange/Bronze platelegs/Data

return { '1427414400:102',   '1427500800:102',    '1427587200:96',    '1427673600:96',    '1427760000:91',    '1427846400:91',    '1427932800:91',    '1428019200:86',    '1428105600:86',    '1428192000:82',    '1428278400:82',    '1428364800:78',    '1428451200:78',    '1428537600:78',    '1428624000:74',    '1428710400:74',    '1428796800:72',    '1428883200:72',    '1428969600:72',    '1429056000:68',    '1429142400:68',    '1429228800:65',    '1429315200:65',    '1429401600:62',    '1429488000:62',    '1429574400:59',    '1429660800:59',    '1429747200:56',    '1429833600:56',    '1429920000:53',    '1430006400:53',    '1430092800:50',    '1430179200:50',    '1430265600:48',    '1430352000:48',    '1430438400:46',    '1430524800:45',    '1430611200:45',    '1430697600:43',    '1430784000:43',    '1430870400:42',    '1430956800:42',    '1431043200:42',    '1431129600:42',    '1431216000:44',    '1431302400:44',    '1431388800:46',    '1431475200:48',    '1431561600:48',    '1431648000:51',    '1431734400:51',    '1431820800:51',    '1431907200:52',    '1431993600:52',    '1432080000:50',    '1432166400:50',    '1432252800:50',    '1432339200:48',    '1432425600:48',    '1432512000:45',    '1432598400:45',    '1432684800:42',    '1432771200:42',    '1432857600:40',    '1432944000:40',    '1433030400:41',    '1433116800:41',    '1433203200:39',    '1433289600:39',    '1433376000:38',    '1433462400:38',    '1433548800:36',    '1433635200:36',    '1433721600:34',    '1433808000:34',    '1433894400:35',    '1433980800:35',    '1434067200:33',    '1434153600:33',    '1434240000:32',    '1434326400:32',    '1434412800:31',    '1434499200:31',    '1434585600:30',    '1434672000:30',    '1434758400:29',    '1434844800:29',    '1434931200:28',    '1435017600:28',    '1435104000:27',    '1435190400:27',    '1435276800:25',    '1435363200:24',    '1435449600:24',    '1435536000:23',    '1435622400:23',    '1435708800:21',    '1435795200:21',    '1435881600:19',    '1435968000:19',    '1436054400:19',    '1436140800:18',    '1436227200:18',    '1436313600:18',    '1436400000:18',    '1436486400:18',    '1436572800:18',    '1436659200:17',    '1436745600:17',    '1436832000:16',    '1436918400:16',    '1437004800:15',    '1437091200:15',    '1437177600:15',    '1437264000:15',    '1437350400:15',    '1437436800:15',    '1437523200:14',    '1437609600:13',    '1437696000:13',    '1437782400:12',    '1437868800:12',    '1437955200:12',    '1438041600:12',    '1438128000:12',    '1438214400:13',    '1438300800:13',    '1438387200:14',    '1438473600:14',    '1438560000:15',    '1438646400:15',    '1438732800:16',    '1438819200:16',    '1438905600:16',    '1438992000:17',    '1439078400:17',    '1439164800:17',    '1439251200:17',    '1439337600:16',    '1439424000:16',    '1439510400:15',    '1439596800:14',    '1439683200:14',    '1439769600:14',    '1439856000:14',    '1439942400:14',    '1440028800:14',    '1440115200:14',    '1440201600:14',    '1440288000:15',    '1440374400:15',    '1440460800:16',    '1440547200:16',    '1440633600:16',    '1440720000:16',    '1440806400:16',    '1440892800:17',    '1440979200:17',    '1441065600:18',    '1441152000:18',    '1441238400:19',    '1441324800:19',    '1441411200:20',    '1441497600:20',    '1441584000:20',    '1441670400:20',    '1441756800:20',    '1441843200:21',    '1441929600:21',    '1442016000:22',    '1442102400:22',    '1442188800:21',    '1442275200:21',    '1442361600:22',    '1442448000:22',    '1442534400:20',    '1442620800:20',    '1442707200:20',    '1442793600:20',    '1442880000:21',    '1442966400:21',    '1443052800:21',    '1443139200:21',    '1443225600:21',    '1443398400:21',    '1443484800:23',    '1443571200:23',    '1443657600:24',    '1444089600:25',    '1444176000:25',    '1444262400:25',    '1444348800:24',    '1444435200:24',    '1444521600:24',    '1444608000:23',    '1444694400:23',    '1444780800:23',    '1444867200:24',    '1444953600:24',    '1445040000:25',    '1445126400:25',    '1445212800:25',    '1445299200:26',    '1445385600:26',    '1445558400:25',    '1445644800:25',    '1445731200:24',    '1445817600:24',    '1445904000:22',    '1445990400:22',    '1446163200:20',    '1446249600:20',    '1446336000:19',    '1446422400:19',    '1446508800:18',    '1446595200:18',    '1446681600:18',    '1446768000:17',    '1446854400:17',    '1446940800:16',    '1447027200:16',    '1447113600:16',    '1447200000:15',    '1447286400:15',    '1447372800:14',    '1447459200:14',    '1447545600:14',    '1447632000:15',    '1447718400:15',    '1447804800:16',    '1447891200:16',    '1447977600:16',    '1448064000:16',    '1448150400:16',    '1448236800:17',    '1448323200:17',    '1448409600:17',    '1448496000:18',    '1448582400:18',    '1448668800:18',    '1448755200:19',    '1448841600:19',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:21',    '1449273600:21',    '1449360000:21',    '1449446400:23',    '1449532800:23',    '1449619200:23',    '1449705600:25',    '1449792000:25',    '1449878400:27',    '1449964800:27',    '1450051200:29',    '1450137600:29',    '1450224000:31',    '1450310400:31',    '1450396800:31',    '1450483200:33',    '1450569600:33',    '1450656000:34',    '1450742400:34',    '1450828800:35',    '1450915200:35',    '1451001600:37',    '1451088000:37',    '1451174400:37',    '1451260800:39',    '1451347200:39',    '1451433600:41',    '1451520000:41',    '1451606400:44',    '1451692800:44',    '1451779200:44',    '1451865600:46',    '1451952000:46',    '1452038400:48',    '1452124800:48',    '1452211200:51',    '1452297600:51',    '1452384000:54',    '1452470400:54',    '1452556800:57',    '1452643200:57',    '1452729600:60',    '1452816000:60',    '1452902400:63',    '1452988800:63',    '1453075200:66',    '1453161600:66',    '1453248000:69',    '1453334400:69',    '1453420800:72',    '1453507200:72',    '1453593600:76',    '1453680000:76',    '1453766400:79',    '1453852800:79',    '1453939200:83',    '1454025600:83',    '1454112000:88',    '1454198400:88',    '1454284800:92',    '1454371200:92',    '1454457600:97',    '1454544000:97',    '1454630400:102',    '1454716800:102',    '1454803200:108',    '1454889600:108',    '1454976000:113',    '1455062400:113',    '1455148800:118',    '1455235200:118',    '1455321600:118',    '1455408000:123',    '1455494400:123',    '1455580800:125',    '1455667200:125',    '1455753600:131',    '1455840000:131',    '1455926400:133',    '1456012800:133',    '1456099200:139',    '1456185600:139',    '1456272000:146',    '1456358400:146',    '1456444800:152',    '1456531200:152',    '1456617600:155',    '1456704000:155',    '1456790400:162',    '1456876800:162',    '1456963200:168',    '1457049600:168',    '1457136000:172',    '1457222400:172',    '1457308800:181',    '1457395200:181',    '1457481600:181',    '1457568000:183',    '1457654400:183',    '1457740800:181',    '1457827200:181',    '1457913600:183',    '1458000000:183',    '1458086400:174',    '1458172800:174',    '1458259200:165',    '1458345600:162',    '1458432000:162',    '1458518400:159',    '1458604800:159',    '1458691200:155',    '1458777600:155',    '1458864000:150',    '1458950400:150',    '1459036800:150',    '1459123200:148',    '1459209600:143',    '1459296000:143',    '1459382400:143',    '1459468800:143',    '1459555200:145',    '1459641600:145',    '1459728000:148',    '1459814400:148',    '1459900800:153',    '1459987200:153',    '1460073600:155',    '1460160000:155',    '1460246400:161',    '1460332800:161',    '1460419200:161',    '1460505600:161',    '1460592000:163',    '1460678400:163',    '1460764800:169',    '1460851200:169',    '1460937600:165',    '1461024000:157',    '1461110400:157',    '1461196800:151',    '1461283200:151',    '1461369600:147',    '1461456000:147',    '1461542400:152',    '1461628800:158',    '1461715200:158',    '1461801600:163',    '1461888000:163',    '1461974400:166',    '1462060800:166',    '1462147200:170',    '1462233600:170',    '1462320000:179',    '1462406400:179',    '1462492800:178',    '1462579200:178',    '1462665600:169',    '1462752000:169',    '1462838400:164',    '1462924800:164',    '1463011200:160',    '1463097600:160',    '1463184000:159',    '1463270400:159',    '1463356800:158',    '1463443200:158',    '1463529600:160',    '1463616000:160',    '1463702400:161',    '1463961600:160',    '1463961600:160',    '1464048000:158',    '1464134400:158',    '1464220800:162',    '1464307200:162',    '1464393600:167',    '1464480000:167',    '1464566400:173',    '1464652800:173',    '1464739200:178',    '1464825600:183',    '1464912000:183',    '1464998400:190',    '1465084800:190',    '1465171200:197',    '1465257600:205',    '1465344000:205',    '1465430400:208',    '1465516800:209',    '1465603200:206',    '1465689600:206',    '1465776000:207',    '1465862400:207',    '1465948800:209',    '1466035200:209',    '1466121600:212',    '1466208000:214',    '1466294400:214',    '1466380800:209',    '1466467200:209',    '1466553600:208',    '1466640000:208',    '1466726400:204',    '1466812800:204',    '1466899200:193',    '1466985600:193',    '1467072000:185',    '1467158400:185',    '1467244800:177',    '1467331200:177',    '1467417600:176',    '1467504000:176',    '1467590400:167',    '1467676800:167',    '1467763200:167',    '1467849600:169',    '1467936000:176',    '1468022400:175',    '1468108800:178',    '1468195200:175',    '1468281600:176',    '1468368000:176',    '1468454400:174',    '1468540800:174',    '1468627200:174',    '1468713600:174',    '1468800000:174',    '1468886400:180',    '1469318400:184',    '1469404800:185',    '1469491200:185',    '1469577600:181',    '1469664000:181',    '1469750400:182',    '1469836800:187',    '1469923200:187',    '1470009600:190',    '1470096000:190',    '1470182400:189',    '1470268800:189',    '1470355200:196',    '1470441600:196',    '1470528000:206',    '1470614400:206',    '1470700800:213',    '1470787200:222',    '1470873600:222',    '1470960000:229',    '1471046400:229',    '1471132800:241',    '1471219200:241',    '1471305600:246',    '1471392000:246',    '1471478400:244',    '1471564800:244',    '1471651200:247',    '1471737600:247',    '1471824000:244',    '1471910400:244',    '1471996800:239',    '1472083200:239',    '1472169600:241',    '1472256000:241',    '1472428800:253',    '1472688000:263',    '1472774400:270',    '1472860800:270',    '1472947200:271',    '1473033600:271',    '1473120000:266',    '1473206400:266',    '1473292800:266',    '1473379200:266',    '1473465600:266',    '1473552000:277',    '1473638400:277',    '1473724800:277',    '1473811200:290',    '1473897600:290',    '1473984000:292',    '1474070400:292',    '1474156800:292',    '1474243200:294',    '1474329600:294',    '1474416000:294',    '1474502400:296',    '1474588800:296',    '1474675200:300',    '1474761600:300',    '1474848000:300',    '1474934400:293',    '1475020800:293',    '1475107200:285',    '1475193600:285',    '1475280000:285',    '1475366400:285',    '1475452800:280',    '1475539200:280',    '1475625600:280',    '1475712000:273',    '1475798400:273',    '1475884800:263',    '1475971200:263',    '1476057600:253',    '1476144000:253',    '1476230400:242',    '1476316800:242',    '1476403200:232',    '1476489600:232',    '1476576000:239',    '1476662400:239',    '1476748800:246',    '1476835200:246',    '1476921600:254',    '1477008000:254',    '1477094400:263',    '1477180800:263',    '1477267200:268',    '1477353600:268',    '1477440000:268',    '1477526400:268',    '1477612800:278',    '1477699200:278',    '1477785600:285',    '1477872000:285',    '1477958400:287',    '1478044800:287',    '1478131200:291',    '1478217600:291',    '1478304000:303',    '1478390400:303',    '1478476800:297',    '1478563200:297',    '1478649600:294',    '1478736000:294',    '1478822400:289',    '1478908800:289',    '1478995200:284',    '1479081600:284',    '1479168000:282',    '1479254400:282',    '1481155200:332',    '1481241600:340',    '1481328000:340',    '1481414400:352',    '1481500800:352',    '1481587200:367',    '1481673600:367',    '1481760000:360',    '1481846400:360',    '1481932800:351',    '1482019200:344',    '1482105600:344',    '1482192000:346',    '1482278400:346',    '1482364800:354',    '1482451200:354',    '1482537600:363',    '1482624000:363',    '1482710400:357',    '1482796800:357',    '1482883200:367',    '1482969600:367',    '1483056000:378',    '1483142400:378',    '1483228800:383',    '1483315200:383',    '1483401600:371',    '1483488000:371',    '1483574400:390',    '1483660800:390',    '1483747200:395',    '1483833600:377',    '1483920000:377',    '1484006400:358',    '1484092800:358',    '1484179200:342',    '1484265600:324',    '1484352000:324',    '1484438400:307',    '1484524800:292',    '1484611200:292',    '1484697600:277',    '1484784000:277',    '1484870400:263',    '1484956800:263',    '1485043200:249',    '1485129600:237',    '1485216000:226',    '1485561600:186',    '1485648000:176',    '1485734400:168',    '1485820800:168',    '1485907200:159',    '1485993600:151',    '1486080000:144',    '1486166400:136',    '1486252800:129',    '1486339200:129',    '1486425600:122',    '1486512000:122',    '1486598400:115',    '1486684800:115',    '1486771200:109',    '1486857600:104',    '1486944000:104',    '1487030400:98',    '1487116800:93',    '1487203200:93',    '1487289600:90',    '1487462400:89',    '1487548800:91',    '1487635200:91',    '1487721600:87',    '1487808000:87',    '1487894400:87',    '1487980800:87',    '1488067200:87',    '1488153600:87',    '1488240000:87',    '1488326400:87',    '1488412800:87',    '1488499200:88',    '1488585600:88',    '1488672000:88',    '1488758400:88',    '1488844800:92',    '1488931200:92',    '1489017600:92',    '1489104000:92',    '1489190400:97',    '1489276800:102',    '1489363200:102',    '1489449600:107',    '1489536000:107',    '1489622400:108',    '1489708800:108',    '1489795200:112',    '1489881600:112',    '1489968000:115',    '1490054400:115',    '1490140800:118',    '1490227200:118',    '1490313600:122',    '1490400000:122',    '1490486400:127',    '1490572800:127',    '1490659200:133',    '1490745600:133',    '1490832000:139',    '1490918400:139',    '1491004800:146',    '1491091200:146',    '1491177600:152',    '1491264000:160',    '1491350400:160',    '1492041600:186',    '1492128000:196',    '1492214400:196',    '1492300800:206',    '1492387200:212',    '1492473600:215',    '1492560000:215',    '1492646400:214',    '1492732800:214',    '1492819200:204',    '1492905600:204',    '1492992000:193',    '1493078400:193',    '1493164800:183',    '1493251200:183',    '1493337600:174',    '1493424000:167',    '1493510400:159',    '1493596800:152',    '1493683200:152',    '1493769600:144',    '1493856000:137',    '1493942400:131',    '1494028800:131',    '1494115200:126',    '1494201600:127',    '1494288000:127',    '1494374400:130',    '1494460800:130',    '1494547200:134',    '1494633600:134',    '1494720000:135',    '1494806400:135',    '1494892800:133',    '1494979200:133',    '1495065600:140',    '1495152000:140',    '1495238400:146',    '1495324800:153',    '1495411200:153',    '1495497600:160',    '1495584000:160',    '1495670400:161',    '1495756800:161',    '1495843200:158',    '1495929600:158',    '1496016000:164',    '1496102400:164',    '1496188800:170',    '1496275200:170',    '1496361600:172',    '1496448000:172',    '1496534400:178',    '1496620800:182',    '1496707200:182',    '1496793600:187',    '1496880000:187',    '1496966400:190',    '1497052800:190',    '1497139200:197',    '1497225600:197',    '1497312000:205',    '1497398400:205',    '1497484800:209',    '1497571200:209',    '1497657600:217',    '1497744000:217',    '1497830400:220',    '1497916800:220',    '1498003200:227',    '1498089600:227',    '1498176000:229',    '1498262400:229',    '1498348800:237',    '1498435200:237',    '1498521600:239',    '1498608000:239',    '1498694400:246',    '1498780800:246',    '1498867200:242',    '1498953600:242',    '1499040000:230',    '1499126400:219',    '1499212800:209',    '1499299200:209',    '1499385600:198',    '1499472000:198',    '1499558400:188',    '1499990400:160',    '1500076800:152',    '1500163200:152',    '1500249600:144',    '1500336000:139',    '1500422400:139',    '1500508800:133',    '1500595200:126',    '1500681600:120',    '1500768000:115',    '1500854400:112',    '1500940800:112',    '1501027200:106',    '1501113600:101',    '1501200000:96',    '1501286400:96',    '1501372800:91',    '1501459200:86',    '1501545600:86',    '1501632000:82',    '1501718400:77',    '1501804800:77',    '1501891200:73',    '1501977600:69',    '1502064000:69',    '1502323200:66',    '1502409600:63',    '1502496000:63',    '1502582400:59',    '1502668800:59',    '1502755200:59',    '1502841600:61',    '1502928000:61',    '1503014400:63',    '1503100800:63',    '1503187200:61',    '1503273600:57',    '1503360000:57',    '1503446400:58',    '1503532800:58',    '1503619200:56',    '1503705600:56',    '1503792000:56',    '1503878400:57',    '1503964800:57',    '1504051200:60',    '1504137600:60',    '1504224000:60',    '1504310400:63',    '1504396800:66',    '1504483200:66',    '1504569600:70',    '1504656000:74',    '1504742400:74',    '1504828800:72',    '1504915200:72',    '1505001600:76',    '1505088000:76',    '1505174400:80',    '1505260800:80',    '1505347200:78',    '1505433600:76',    '1505520000:76',    '1505606400:78',    '1505692800:81',    '1505779200:81',    '1505865600:86',    '1505952000:91',    '1506038400:91',    '1506124800:96',    '1506211200:96',    '1506297600:101',    '1506384000:101',    '1506470400:106',    '1506556800:106',    '1506643200:106',    '1506729600:112',    '1506816000:112',    '1506902400:118',    '1506988800:118',    '1507075200:124',    '1507161600:124',    '1507248000:130',    '1507334400:130',    '1507420800:126',    '1507507200:126',    '1507593600:127',    '1507680000:127',    '1507766400:134',    '1507852800:134',    '1507939200:139',    '1508025600:139',    '1508112000:145',    '1508198400:153',    '1508284800:153',    '1508371200:160',    '1508457600:160',    '1508544000:166',    '1508630400:166',    '1508716800:175',    '1508803200:175',    '1508889600:181',    '1508976000:188',    '1509062400:188',    '1509148800:190',    '1509235200:190',    '1509321600:193',    '1509408000:193',    '1509494400:193',    '1509580800:193',    '1509667200:190',    '1509753600:190',    '1509840000:196',    '1509926400:196',    '1510012800:195',    '1510099200:195',    '1510185600:188',    '1510272000:188',    '1510358400:189',    '1510444800:189',    '1510531200:199',    '1510617600:199',    '1510704000:206',    '1510790400:206',    '1510876800:217',    '1510963200:217',    '1511049600:224',    '1511136000:224',    '1511222400:233',    '1511308800:233',    '1511395200:239',    '1511481600:239',    '1511568000:245',    '1511654400:245',    '1511740800:247',    '1511827200:247',    '1511913600:259',    '1512000000:259',    '1512086400:264',    '1512172800:258',    '1512259200:258',    '1512345600:248',    '1512432000:248',    '1512518400:236',    '1512604800:236',    '1512691200:224',    '1512777600:224',    '1512864000:212',    '1512950400:202',    '1513036800:192',    '1513123200:192',    '1513209600:182',    '1513296000:182',    '1513382400:174',    '1513468800:174',    '1513555200:175',    '1513641600:182',    '1513728000:182',    '1513814400:192',    '1513900800:202',    '1513987200:202',    '1514073600:201',    '1514160000:201',    '1514246400:198',    '1514332800:198',    '1514419200:199',    '1514505600:199',    '1514592000:192',    '1514678400:182',    '1514764800:182',    '1514851200:172',    '1514937600:164',    '1515024000:155',    '1515110400:148',    '1515196800:140',    '1515283200:133',    '1515369600:128',    '1515456000:122',    '1515542400:115',    '1515628800:115',    '1515715200:110',    '1515801600:105',    '1515888000:100',    '1515974400:96',    '1516060800:91',    '1516147200:86',    '1516233600:82',    '1516320000:78',    '1516406400:78',    '1516492800:74',    '1516579200:74',    '1516665600:70',    '1516752000:66',    '1516838400:63',    '1516924800:59',    '1517011200:60',    '1517097600:58',    '1517184000:59',    '1517270400:60',    '1517356800:58',    '1517443200:56',    '1517529600:58',    '1517616000:60',    '1517702400:62',    '1517788800:65',    '1517875200:69',    '1517961600:66',    '1518048000:64',    '1518134400:64',    '1518220800:68',    '1518307200:68',    '1518393600:71',    '1518480000:71',    '1518566400:67',    '1518652800:63',    '1518739200:63',    '1518825600:62',    '1518912000:59',    '1518998400:59',    '1519084800:60',    '1519171200:61',    '1519257600:65',    '1519344000:68',    '1519430400:71',    '1519516800:71',    '1519603200:69',    '1519689600:65',    '1519776000:61',    '1519862400:58',    '1519948800:55',    '1520035200:52',    '1520121600:51',    '1520208000:51',    '1520294400:54',    '1520380800:57',    '1520467200:60',    '1520553600:63',    '1520640000:67',    '1520726400:71',    '1520726400:71',    '1520812800:73',    '1520899200:74',    '1520985600:74',    '1521072000:77',    '1521158400:74',    '1521244800:75',    '1521331200:75',    '1521417600:75',    '1521504000:75',    '1521590400:76',    '1521676800:73',    '1521849600:71',    '1521936000:71',    '1522022400:70',    '1522108800:66',    '1522195200:64',    '1522281600:63',    '1522368000:59',    '1522454400:56',    '1522540800:53',    '1522627200:52',    '1522713600:52',    '1522800000:51',    '1522886400:52',    '1522972800:52',    '1523059200:52',    '1523145600:52',    '1523232000:54',    '1523318400:55',    '1523404800:57',    '1523491200:56',    '1523577600:57',    '1523664000:57',    '1523750400:56',    '1523836800:56',    '1523923200:56',    '1524009600:56',    '1524096000:56',    '1524182400:59',    '1524268800:58',    '1524355200:60',    '1524441600:60',    '1524528000:62',    '1524614400:64',    '1524700800:65',    '1524787200:65',    '1524873600:66',    '1524960000:70',    '1525046400:74',    '1525132800:76',    '1525219200:77',    '1525305600:77',    '1525392000:79',    '1525478400:81',    '1525564800:84',    '1525651200:84',    '1525737600:85',    '1525824000:84',    '1525910400:82',    '1525996800:81',    '1526083200:79',    '1526169600:76',    '1526256000:76',    '1526342400:73',    '1526428800:72',    '1526515200:71',    '1526601600:73',    '1526688000:71',    '1526774400:71',    '1526860800:67',    '1526947200:65',    '1527033600:65',    '1527120000:64',    '1527206400:64',    '1527292800:67',    '1527379200:71',    '1527465600:71',    '1527552000:72',    '1527638400:75',    '1527724800:74',    '1527811200:73',    '1527897600:74',    '1527984000:74',    '1528070400:74',    '1528156800:71',    '1528243200:74',    '1528329600:76',    '1528416000:76',    '1528502400:72',    '1528588800:68',    '1528675200:64',    '1528761600:66',    '1528848000:67',    '1528934400:69',    '1529020800:66',    '1529107200:66',    '1529193600:68',    '1529280000:69',    '1529366400:67',    '1529452800:64',    '1529539200:64',    '1529625600:60',    '1529712000:57',    '1529798400:57',    '1529884800:55',    '1529971200:54',    '1530057600:54',    '1530144000:52',    '1530230400:51',    '1530316800:51',    '1530403200:52',    '1530489600:51',    '1530576000:51',    '1530662400:53',    '1530748800:52',    '1530835200:52',    '1530921600:51',    '1531008000:49',    '1531094400:52',    '1531180800:53',    '1531267200:51',    '1531353600:52',    '1531440000:51',    '1531526400:50',    '1531612800:48',    '1531699200:48',    '1531785600:48',    '1531872000:50',    '1531958400:51',    '1532044800:52',    '1532131200:55',    '1532217600:55',    '1532304000:55',    '1532390400:54',    '1532476800:56',    '1532563200:57',    '1532649600:57',    '1532736000:56',    '1532822400:59',    '1532908800:62',    '1532995200:65',    '1533081600:65',    '1533168000:61',    '1533254400:57',    '1533340800:55',    '1533427200:54',    '1533513600:56',    '1533600000:55',    '1533686400:53',    '1533772800:53',    '1533859200:54',    '1533945600:51',    '1534032000:48',    '1534118400:46',    '1534291200:40',    '1534464000:40',    '1534550400:40',    '1534636800:40',    '1534723200:38',    '1534809600:38',    '1534896000:38',    '1534982400:37',    '1535068800:37',    '1535155200:36',    '1535241600:35',    '1535328000:34',    '1535414400:34',    '1535500800:34',    '1535587200:33',    '1535673600:32',    '1535760000:34',    '1535846400:35',    '1535932800:35',    '1536019200:35',    '1536105600:34',    '1536192000:33',    '1536278400:33',    '1536364800:33',    '1536451200:32',    '1536537600:30',    '1536624000:30',    '1536710400:31',    '1536796800:32',    '1536883200:33',    '1536969600:32',    '1537056000:31',    '1537142400:30',    '1537228800:30',    '1537315200:30',    '1537401600:31',    '1537488000:33',    '1537574400:34',    '1537660800:34',    '1537747200:33',    '1537833600:33',    '1537920000:34',    '1538006400:35',    '1538092800:36',    '1538179200:36',    '1538265600:37',    '1538352000:37',    '1538438400:38',    '1542672000:42',    '1542844800:37',    '1542931200:36',    '1543104000:34',    '1543190400:33',    '1543276800:32',    '1543363200:31',    '1543449600:30',    '1543536000:29',    '1543622400:28',    '1543708800:27',    '1543795200:26',    '1543881600:24',    '1543968000:23',    '1544054400:23',    '1544140800:22',    '1544227200:21',    '1544313600:20',    '1544400000:19',    '1544486400:19',    '1544572800:20',    '1544659200:20',    '1544745600:21',    '1544832000:22',    '1544918400:23',    '1545004800:23',    '1545091200:24',    '1545177600:25',    '1545264000:26',    '1545350400:27',    '1545436800:28',    '1545523200:28',    '1545609600:27',    '1545696000:27',    '1545782400:28',    '1545868800:28',    '1545955200:29',    '1546041600:29',    '1546128000:30',    '1546300800:31',    '1546387200:31',    '1546473600:30',    '1546560000:31',    '1546646400:33',    '1546732800:34',    '1546819200:35',    '1546905600:37',    '1546992000:39',    '1547078400:41',    '1547164800:43',    '1547251200:45',    '1547337600:46',    '1547424000:47',    '1547510400:49',    '1547596800:50',    '1547683200:51',    '1547769600:53',    '1547856000:55',    '1548028800:56',    '1548115200:57',    '1548201600:58',    '1548288000:59',    '1548374400:61',    '1548460800:64',    '1548547200:68',    '1548633600:70',    '1548720000:68',    '1548806400:72',    '1548892800:74',    '1548979200:76',    '1549065600:78',    '1549152000:80',    '1549238400:83',    '1549324800:86',    '1549411200:88',    '1549497600:92',    '1549584000:96',    '1549670400:98',    '1549756800:98',    '1549843200:98',    '1549929600:100',    '1550016000:97',    '1550102400:94',    '1550188800:90',    '1550275200:87',    '1550361600:85',    '1550448000:80',    '1550534400:79',    '1550620800:77',    '1550707200:75',    '1550793600:74',    '1550880000:72',    '1550966400:73',    '1551052800:70',    '1551139200:69',    '1551225600:71',    '1551312000:69',    '1551398400:68',    '1551484800:68',    '1551571200:67',    '1551657600:65',    '1551744000:63',    '1551830400:62',    '1551916800:60',    '1552003200:61',    '1552089600:61',    '1552176000:60',    '1552262400:60',    '1552348800:62',    '1552435200:60',    '1552521600:59',    '1552608000:59',    '1552694400:59',    '1552780800:59',    '1552867200:59',    '1552953600:58',    '1553040000:58',    '1553126400:60',    '1553212800:63',    '1553299200:64',    '1553472000:68',    '1553558400:72',    '1553644800:73',    '1553904000:68',    '1554076800:65',    '1554163200:65',    '1554336000:61',    '1554595200:59',    '1554940800:59',    '1555200000:58',    '1555286400:58',    '1555372800:59',    '1555459200:60',    '1555632000:59',    '1555804800:58',    '1555977600:59',    '1556150400:57',    '1556236800:59',    '1556409600:60',    '1556496000:60',    '1556755200:68',    '1556841600:70',    '1556928000:70',    '1557014400:69',    '1557187200:64',    '1557273600:63',    '1557360000:64',    '1557532800:68',    '1557619200:68',    '1558051200:77',    '1558137600:79',    '1558396800:77',    '1558483200:76',    '1558569600:76',    '1558828800:80',    '1558915200:79',    '1559001600:79',    '1559088000:80',    '1559174400:82',    '1559260800:84',    '1559347200:84',    '1559433600:84',    '1559520000:83',    '1559606400:83',    '1559692800:79',    '1559779200:78',    '1559865600:78',    '1559952000:79',    '1560038400:77',    '1560124800:79',    '1560211200:79',    '1560297600:79',    '1560384000:79',    '1560470400:82',    '1560556800:84',    '1560643200:82',    '1560729600:78',    '1560816000:77',    '1560902400:77',    '1560988800:78',    '1561075200:79',    '1561161600:79',    '1561248000:80',    '1561334400:83',    '1561420800:85',    '1561507200:87',    '1561593600:87',    '1561680000:89',    '1561766400:90',    '1561852800:88',    '1561939200:86',    '1562025600:88',    '1562112000:90',    '1562198400:87',    '1562284800:85',    '1562371200:84',    '1562457600:84',    '1562544000:83',    '1562630400:80',    '1562716800:83',    '1562803200:83',    '1562889600:82',    '1562976000:81',    '1563062400:79',    '1563148800:78',    '1563235200:80',    '1563321600:78',    '1563408000:75',    '1563494400:77',    '1563580800:80',    '1563667200:81',    '1563753600:85',    '1563840000:85',    '1563926400:86',    '1564012800:91',    '1564099200:95',    '1564185600:97',    '1564272000:100',    '1564358400:98',    '1564444800:98',    '1564531200:97',    '1564617600:101',    '1564704000:105',    '1564790400:103',    '1564876800:105',    '1564963200:106',    '1565049600:107',    '1565136000:110',    '1565222400:110',    '1565308800:114',    '1565395200:120',    '1565481600:123',    '1565568000:121',    '1565654400:127',    '1565740800:129',    '1565827200:129',    '1565913600:128',    '1566000000:130',    '1566086400:130',    '1566259200:122',    '1566345600:121',    '1566432000:122',    '1566518400:123',    '1566604800:121',    '1566691200:124',    '1566777600:121',    '1566864000:123',    '1566950400:123',    '1567036800:125',    '1567123200:126',    '1567209600:130',    '1567296000:130',    '1567382400:134',    '1567468800:137',    '1567555200:142',    '1567641600:147',    '1567728000:149',    '1567814400:149',    '1567900800:149',    '1567987200:148',    '1568073600:151',    '1568160000:150',    '1568246400:154',    '1568332800:160',    '1568419200:165',    '1568505600:170',    '1568592000:167',    '1568764800:166',    '1568851200:169',    '1568937600:165',    '1569024000:161',    '1569110400:157',    '1569196800:151',    '1569283200:151',    '1569456000:152',    '1569542400:150',    '1569628800:150',    '1569715200:156',    '1569801600:158',    '1569888000:158',    '1569974400:160',    '1570147200:153',    '1570233600:151',    '1570320000:154',    '1570406400:155',    '1570492800:159',    '1570579200:161',    '1570665600:161',    '1570752000:160',    '1570838400:163',    '1570924800:165',    '1571011200:167',    '1571097600:168',    '1571184000:162',    '1571270400:159',    '1571356800:159',    '1571443200:161',    '1571529600:154',    '1571616000:152',    '1571702400:153',    '1571788800:152',    '1571875200:150',    '1571961600:151',    '1572048000:147',    '1572134400:143',    '1572220800:136',    '1572307200:136',    '1572393600:136',    '1572480000:137',    '1572566400:140',    '1572652800:142',    '1572739200:145',    '1572912000:142',    '1572998400:142',    '1573084800:146',    '1573171200:148',    '1573344000:154',    '1573430400:151',    '1573516800:152',    '1573603200:152',    '1573689600:151',    '1573776000:151',    '1573862400:153',    '1573948800:155',    '1574035200:155',    '1574121600:151',    '1574208000:151',    '1574294400:157',    '1574380800:157',    '1574467200:161',    '1574553600:164',    '1574640000:164',    '1574726400:163',    '1574812800:172',    '1574899200:172',    '1574985600:165',    '1575072000:165',    '1575158400:157',    '1575244800:153',    '1575331200:155',    '1575417600:156',    '1575504000:156',    '1575590400:156',    '1575676800:163',    '1575763200:169',    '1575849600:169',    '1575936000:171',    '1576022400:172',    '1576108800:177',    '1576195200:177',    '1576281600:180',    '1576368000:181',    '1576454400:177',    '1576540800:182',    '1576627200:182',    '1576713600:182',    '1576800000:181',    '1576886400:178',    '1576972800:177',    '1577059200:181',    '1577145600:181',    '1577232000:179',    '1577318400:175',    '1577404800:175',    '1577491200:175',    '1577577600:178' }