Module:Exchange/Ham hood/Data

return { '1427414400:4249',   '1427500800:4249',    '1427587200:4042',    '1427673600:4042',    '1427760000:3839',    '1427846400:3839',    '1427932800:3656',    '1428019200:3656',    '1428105600:3473',    '1428192000:3305',    '1428278400:3305',    '1428364800:3143',    '1428451200:3143',    '1428537600:2989',    '1428624000:2989',    '1428710400:2839',    '1428796800:2704',    '1428883200:2704',    '1428969600:2568',    '1429056000:2568',    '1429142400:2444',    '1429228800:2444',    '1429315200:2324',    '1429401600:2324',    '1429488000:2207',    '1429574400:2207',    '1429660800:2100',    '1429747200:2100',    '1429833600:1998',    '1429920000:1998',    '1430006400:1901',    '1430092800:1901',    '1430179200:1805',    '1430265600:1805',    '1430352000:1718',    '1430438400:1635',    '1430524800:1557',    '1430611200:1484',    '1430697600:1484',    '1430784000:1414',    '1430870400:1414',    '1430956800:1343',    '1431043200:1343',    '1431129600:1278',    '1431216000:1278',    '1431302400:1214',    '1431388800:1214',    '1431475200:1155',    '1431561600:1155',    '1431648000:1097',    '1431734400:1097',    '1431820800:1046',    '1431907200:997',    '1431993600:997',    '1432080000:950',    '1432166400:950',    '1432252800:950',    '1432339200:902',    '1432425600:902',    '1432512000:861',    '1432598400:861',    '1432684800:817',    '1432771200:817',    '1432857600:776',    '1432944000:776',    '1433030400:738',    '1433116800:738',    '1433203200:712',    '1433289600:712',    '1433376000:676',    '1433462400:676',    '1433548800:659',    '1433635200:659',    '1433721600:650',    '1433808000:650',    '1433894400:644',    '1433980800:644',    '1434067200:657',    '1434153600:657',    '1434240000:668',    '1434326400:668',    '1434412800:683',    '1434499200:683',    '1434585600:703',    '1434672000:703',    '1434758400:726',    '1434844800:726',    '1434931200:731',    '1435017600:731',    '1435104000:716',    '1435190400:716',    '1435276800:715',    '1435363200:715',    '1435449600:706',    '1435536000:706',    '1435622400:689',    '1435708800:689',    '1435795200:684',    '1435881600:684',    '1435968000:682',    '1436054400:682',    '1436140800:688',    '1436227200:688',    '1436313600:653',    '1436400000:653',    '1436486400:621',    '1436572800:593',    '1436659200:593',    '1436745600:583',    '1436832000:583',    '1436918400:575',    '1437004800:575',    '1437091200:561',    '1437177600:561',    '1437264000:542',    '1437350400:542',    '1437436800:535',    '1437523200:535',    '1437609600:522',    '1437696000:522',    '1437782400:511',    '1437868800:511',    '1437955200:500',    '1438041600:500',    '1438128000:488',    '1438214400:481',    '1438300800:481',    '1438387200:486',    '1438473600:486',    '1438560000:487',    '1438646400:487',    '1438732800:488',    '1438819200:475',    '1438905600:475',    '1438992000:461',    '1439078400:461',    '1439164800:460',    '1439251200:460',    '1439337600:461',    '1439424000:461',    '1439510400:461',    '1439596800:456',    '1439683200:456',    '1439769600:454',    '1439856000:454',    '1439942400:442',    '1440028800:442',    '1440115200:438',    '1440201600:438',    '1440288000:423',    '1440374400:423',    '1440460800:414',    '1440547200:414',    '1440633600:414',    '1440720000:403',    '1440806400:403',    '1440892800:396',    '1440979200:396',    '1441065600:388',    '1441152000:388',    '1441238400:388',    '1441324800:391',    '1441411200:391',    '1441497600:389',    '1441584000:389',    '1441670400:388',    '1441756800:388',    '1441843200:390',    '1441929600:390',    '1442016000:391',    '1442102400:391',    '1442188800:404',    '1442275200:404',    '1442361600:417',    '1442448000:417',    '1442534400:428',    '1442620800:428',    '1442707200:442',    '1442793600:442',    '1442880000:442',    '1442966400:457',    '1443052800:457',    '1443139200:457',    '1443225600:472',    '1443398400:465',    '1443484800:465',    '1443571200:459',    '1443657600:459',    '1444089600:444',    '1444176000:444',    '1444262400:436',    '1444348800:436',    '1444435200:432',    '1444521600:432',    '1444608000:429',    '1444694400:429',    '1444780800:429',    '1444867200:428',    '1444953600:428',    '1445040000:435',    '1445126400:435',    '1445212800:435',    '1445299200:435',    '1445385600:435',    '1445558400:437',    '1445644800:437',    '1445731200:440',    '1445817600:440',    '1445904000:439',    '1445990400:439',    '1446163200:439',    '1446249600:439',    '1446336000:436',    '1446422400:436',    '1446508800:436',    '1446595200:438',    '1446681600:438',    '1446768000:443',    '1446854400:443',    '1446940800:442',    '1447027200:442',    '1447113600:442',    '1447200000:443',    '1447286400:443',    '1447372800:437',    '1447459200:437',    '1447545600:437',    '1447632000:430',    '1447718400:430',    '1447804800:430',    '1447891200:421',    '1447977600:421',    '1448064000:418',    '1448150400:418',    '1448236800:398',    '1448323200:398',    '1448409600:398',    '1448496000:386',    '1448582400:386',    '1448668800:384',    '1448755200:384',    '1448841600:371',    '1448928000:371',    '1449014400:365',    '1449100800:365',    '1449187200:359',    '1449273600:359',    '1449360000:358',    '1449446400:358',    '1449532800:355',    '1449619200:355',    '1449705600:370',    '1449792000:370',    '1449878400:369',    '1449964800:369',    '1450051200:365',    '1450137600:365',    '1450224000:359',    '1450310400:359',    '1450396800:363',    '1450483200:363',    '1450569600:365',    '1450656000:365',    '1450742400:357',    '1450828800:357',    '1450915200:349',    '1451001600:349',    '1451088000:337',    '1451174400:337',    '1451260800:334',    '1451347200:334',    '1451433600:323',    '1451520000:323',    '1451606400:315',    '1451692800:315',    '1451779200:316',    '1451865600:309',    '1451952000:302',    '1452038400:302',    '1452124800:291',    '1452211200:291',    '1452297600:279',    '1452384000:279',    '1452470400:270',    '1452556800:270',    '1452643200:269',    '1452729600:269',    '1452816000:265',    '1452902400:265',    '1452988800:258',    '1453075200:258',    '1453161600:252',    '1453248000:252',    '1453334400:244',    '1453420800:244',    '1453507200:242',    '1453593600:242',    '1453680000:250',    '1453766400:261',    '1453852800:261',    '1453939200:274',    '1454025600:274',    '1454112000:286',    '1454198400:286',    '1454284800:295',    '1454371200:295',    '1454457600:305',    '1454544000:305',    '1454630400:317',    '1454716800:317',    '1454803200:321',    '1454889600:321',    '1454976000:328',    '1455062400:328',    '1455148800:328',    '1455235200:328',    '1455321600:313',    '1455408000:307',    '1455494400:307',    '1455580800:309',    '1455667200:309',    '1455753600:313',    '1455840000:313',    '1455926400:306',    '1456012800:306',    '1456099200:294',    '1456185600:294',    '1456272000:285',    '1456358400:285',    '1456444800:280',    '1456531200:280',    '1456617600:276',    '1456704000:276',    '1456790400:280',    '1456876800:280',    '1456963200:279',    '1457049600:279',    '1457136000:279',    '1457222400:279',    '1457308800:281',    '1457395200:281',    '1457481600:282',    '1457568000:282',    '1457654400:274',    '1457740800:274',    '1457827200:265',    '1457913600:265',    '1458000000:257',    '1458086400:257',    '1458172800:256',    '1458259200:256',    '1458345600:258',    '1458432000:258',    '1458518400:257',    '1458604800:257',    '1458691200:261',    '1458777600:268',    '1458864000:268',    '1458950400:268',    '1459036800:275',    '1459123200:275',    '1459209600:278',    '1459296000:281',    '1459382400:281',    '1459468800:284',    '1459555200:284',    '1459641600:295',    '1459728000:294',    '1459814400:294',    '1459900800:298',    '1459987200:304',    '1460073600:304',    '1460160000:314',    '1460246400:324',    '1460332800:320',    '1460419200:320',    '1460505600:321',    '1460592000:321',    '1460678400:313',    '1460764800:305',    '1460851200:305',    '1460937600:300',    '1461024000:299',    '1461110400:299',    '1461196800:298',    '1461283200:298',    '1461369600:297',    '1461456000:297',    '1461542400:291',    '1461628800:289',    '1461715200:289',    '1461801600:283',    '1461888000:283',    '1461974400:280',    '1462060800:283',    '1462147200:283',    '1462233600:287',    '1462320000:287',    '1462406400:295',    '1462492800:293',    '1462579200:293',    '1462665600:295',    '1462752000:295',    '1462838400:293',    '1462924800:289',    '1463011200:289',    '1463097600:285',    '1463184000:288',    '1463270400:288',    '1463356800:291',    '1463443200:291',    '1463529600:293',    '1463616000:294',    '1463702400:294',    '1463961600:283',    '1463961600:283',    '1464048000:276',    '1464134400:276',    '1464220800:269',    '1464307200:268',    '1464393600:265',    '1464480000:265',    '1464566400:263',    '1464652800:263',    '1464739200:260',    '1464825600:250',    '1464912000:250',    '1464998400:247',    '1465084800:244',    '1465171200:244',    '1465257600:243',    '1465344000:243',    '1465430400:241',    '1465516800:238',    '1465603200:236',    '1465689600:236',    '1465776000:237',    '1465862400:237',    '1465948800:236',    '1466035200:236',    '1466121600:241',    '1466208000:241',    '1466294400:241',    '1466380800:241',    '1466467200:241',    '1466553600:250',    '1466640000:257',    '1466726400:257',    '1466812800:253',    '1466899200:258',    '1466985600:258',    '1467072000:266',    '1467158400:265',    '1467244800:265',    '1467331200:267',    '1467417600:265',    '1467504000:265',    '1467590400:266',    '1467676800:266',    '1467763200:266',    '1467849600:263',    '1467936000:259',    '1468022400:260',    '1468108800:260',    '1468195200:258',    '1468281600:256',    '1468368000:253',    '1468454400:250',    '1468540800:243',    '1468627200:237',    '1468713600:231',    '1468800000:222',    '1468886400:219',    '1469318400:220',    '1469404800:220',    '1469491200:220',    '1469577600:220',    '1469664000:219',    '1469750400:219',    '1469836800:223',    '1469923200:224',    '1470009600:224',    '1470096000:225',    '1470182400:223',    '1470268800:223',    '1470355200:220',    '1470441600:220',    '1470528000:216',    '1470614400:211',    '1470700800:211',    '1470787200:211',    '1470873600:211',    '1470960000:211',    '1471046400:211',    '1471132800:215',    '1471219200:215',    '1471305600:219',    '1471392000:219',    '1471478400:224',    '1471564800:224',    '1471651200:222',    '1471737600:222',    '1471824000:227',    '1471910400:227',    '1471996800:227',    '1472083200:227',    '1472169600:224',    '1472256000:224',    '1472428800:221',    '1472688000:217',    '1472774400:215',    '1472860800:215',    '1472947200:215',    '1473033600:215',    '1473120000:211',    '1473206400:211',    '1473292800:212',    '1473379200:212',    '1473465600:212',    '1473552000:213',    '1473638400:213',    '1473724800:213',    '1473811200:211',    '1473897600:211',    '1473984000:209',    '1474070400:209',    '1474156800:205',    '1474243200:205',    '1474329600:206',    '1474416000:206',    '1474502400:205',    '1474588800:205',    '1474675200:211',    '1474761600:211',    '1474848000:214',    '1474934400:214',    '1475020800:214',    '1475107200:214',    '1475193600:216',    '1475280000:216',    '1475366400:220',    '1475452800:220',    '1475539200:220',    '1475625600:226',    '1475712000:226',    '1475798400:224',    '1475884800:224',    '1475971200:220',    '1476057600:220',    '1476144000:215',    '1476230400:215',    '1476316800:213',    '1476403200:213',    '1476489600:210',    '1476576000:210',    '1476662400:210',    '1476748800:210',    '1476835200:211',    '1476921600:211',    '1477008000:211',    '1477094400:211',    '1477180800:213',    '1477267200:216',    '1477353600:216',    '1477440000:215',    '1477526400:210',    '1477612800:210',    '1477699200:210',    '1477785600:209',    '1477872000:209',    '1477958400:208',    '1478044800:208',    '1478131200:209',    '1478217600:209',    '1478304000:208',    '1478390400:208',    '1478476800:208',    '1478563200:208',    '1478649600:202',    '1478736000:202',    '1478822400:200',    '1478908800:200',    '1478995200:195',    '1479081600:195',    '1479168000:197',    '1479254400:197',    '1481155200:221',    '1481241600:209',    '1481328000:199',    '1481414400:199',    '1481500800:198',    '1481587200:198',    '1481673600:194',    '1481760000:196',    '1481846400:196',    '1481932800:198',    '1482019200:203',    '1482105600:203',    '1482192000:206',    '1482278400:206',    '1482364800:202',    '1482451200:202',    '1482537600:201',    '1482624000:201',    '1482710400:201',    '1482796800:201',    '1482883200:202',    '1482969600:202',    '1483056000:200',    '1483142400:200',    '1483228800:199',    '1483315200:199',    '1483401600:204',    '1483488000:204',    '1483574400:204',    '1483660800:204',    '1483747200:213',    '1483833600:223',    '1483920000:235',    '1484006400:233',    '1484092800:233',    '1484179200:237',    '1484265600:244',    '1484352000:244',    '1484438400:247',    '1484524800:242',    '1484611200:242',    '1484697600:243',    '1484784000:242',    '1484870400:242',    '1484956800:238',    '1485043200:233',    '1485129600:233',    '1485216000:233',    '1485561600:237',    '1485648000:237',    '1485734400:238',    '1485820800:238',    '1485907200:239',    '1485993600:241',    '1486080000:241',    '1486166400:241',    '1486252800:243',    '1486339200:245',    '1486425600:245',    '1486512000:253',    '1486598400:259',    '1486684800:259',    '1486771200:262',    '1486857600:268',    '1486944000:268',    '1487030400:273',    '1487116800:271',    '1487203200:271',    '1487289600:268',    '1487462400:260',    '1487548800:258',    '1487635200:258',    '1487721600:256',    '1487808000:256',    '1487894400:254',    '1487980800:254',    '1488067200:245',    '1488153600:245',    '1488240000:238',    '1488326400:233',    '1488412800:233',    '1488499200:229',    '1488585600:229',    '1488672000:225',    '1488758400:225',    '1488844800:225',    '1488931200:225',    '1489017600:222',    '1489104000:222',    '1489190400:222',    '1489276800:221',    '1489363200:221',    '1489449600:220',    '1489536000:225',    '1489622400:225',    '1489708800:225',    '1489795200:222',    '1489881600:222',    '1489968000:219',    '1490054400:213',    '1490140800:215',    '1490227200:215',    '1490313600:219',    '1490400000:222',    '1490486400:222',    '1490572800:228',    '1490659200:223',    '1490745600:223',    '1490832000:228',    '1490918400:228',    '1491004800:237',    '1491091200:237',    '1491177600:247',    '1491264000:256',    '1491350400:256',    '1492041600:267',    '1492128000:269',    '1492214400:269',    '1492300800:276',    '1492387200:283',    '1492473600:293',    '1492560000:293',    '1492646400:304',    '1492732800:304',    '1492819200:300',    '1492905600:300',    '1492992000:300',    '1493078400:300',    '1493164800:305',    '1493251200:305',    '1493337600:306',    '1493424000:306',    '1493510400:313',    '1493596800:313',    '1493683200:310',    '1493769600:320',    '1493856000:320',    '1493942400:318',    '1494028800:308',    '1494115200:308',    '1494201600:304',    '1494288000:304',    '1494374400:309',    '1494460800:309',    '1494547200:319',    '1494633600:327',    '1494720000:330',    '1494806400:330',    '1494892800:330',    '1494979200:333',    '1495065600:333',    '1495152000:335',    '1495238400:335',    '1495324800:342',    '1495411200:342',    '1495497600:349',    '1495584000:349',    '1495670400:358',    '1495756800:358',    '1495843200:372',    '1495929600:382',    '1496016000:382',    '1496102400:387',    '1496188800:387',    '1496275200:392',    '1496361600:392',    '1496448000:390',    '1496534400:390',    '1496620800:394',    '1496793600:391',    '1496880000:386',    '1496966400:386',    '1497052800:383',    '1497139200:372',    '1497225600:372',    '1497312000:372',    '1497398400:380',    '1497484800:385',    '1497571200:385',    '1497657600:389',    '1497744000:389',    '1497830400:395',    '1497916800:395',    '1498003200:391',    '1498089600:391',    '1498176000:395',    '1498262400:395',    '1498348800:395',    '1498435200:395',    '1498521600:399',    '1498608000:404',    '1498694400:404',    '1498780800:404',    '1498867200:404',    '1498953600:399',    '1499040000:399',    '1499126400:404',    '1499212800:400',    '1499299200:400',    '1499385600:397',    '1499472000:397',    '1499558400:402',    '1499990400:398',    '1500076800:394',    '1500163200:394',    '1500249600:392',    '1500336000:380',    '1500422400:380',    '1500508800:383',    '1500595200:374',    '1500681600:372',    '1500768000:372',    '1500854400:375',    '1500940800:375',    '1501027200:374',    '1501113600:374',    '1501200000:376',    '1501286400:376',    '1501372800:372',    '1501459200:373',    '1501545600:373',    '1501632000:374',    '1501718400:371',    '1501804800:371',    '1501891200:369',    '1501977600:367',    '1502064000:367',    '1502323200:347',    '1502409600:345',    '1502496000:345',    '1502582400:344',    '1502668800:344',    '1502755200:341',    '1502841600:334',    '1502928000:334',    '1503014400:325',    '1503100800:325',    '1503187200:323',    '1503273600:311',    '1503360000:311',    '1503446400:308',    '1503532800:308',    '1503619200:304',    '1503705600:304',    '1503792000:303',    '1503878400:303',    '1503964800:300',    '1504051200:300',    '1504137600:300',    '1504224000:300',    '1504310400:300',    '1504396800:299',    '1504483200:299',    '1504569600:292',    '1504656000:294',    '1504742400:294',    '1504828800:297',    '1504915200:297',    '1505001600:293',    '1505088000:288',    '1505174400:288',    '1505260800:284',    '1505347200:281',    '1505433600:285',    '1505520000:285',    '1505606400:280',    '1505692800:280',    '1505779200:280',    '1505865600:284',    '1505952000:283',    '1506038400:283',    '1506124800:278',    '1506211200:278',    '1506297600:279',    '1506384000:279',    '1506470400:278',    '1506556800:278',    '1506643200:281',    '1506729600:286',    '1506816000:286',    '1506902400:285',    '1506988800:283',    '1507075200:283',    '1507161600:284',    '1507248000:284',    '1507334400:287',    '1507420800:283',    '1507507200:283',    '1507593600:275',    '1507680000:274',    '1507766400:274',    '1507852800:271',    '1507939200:271',    '1508025600:267',    '1508112000:267',    '1508198400:269',    '1508284800:269',    '1508371200:271',    '1508457600:271',    '1508544000:274',    '1508630400:274',    '1508716800:278',    '1508803200:278',    '1508889600:277',    '1508976000:274',    '1509062400:274',    '1509148800:276',    '1509235200:276',    '1509321600:276',    '1509408000:276',    '1509494400:271',    '1509580800:271',    '1509667200:274',    '1509753600:274',    '1509840000:272',    '1509926400:272',    '1510012800:264',    '1510099200:264',    '1510185600:257',    '1510272000:256',    '1510358400:256',    '1510444800:259',    '1510531200:260',    '1510617600:260',    '1510704000:261',    '1510790400:261',    '1510876800:259',    '1510963200:259',    '1511049600:258',    '1511136000:258',    '1511222400:262',    '1511308800:268',    '1511395200:268',    '1511481600:269',    '1511568000:269',    '1511654400:267',    '1511740800:267',    '1511827200:263',    '1511913600:262',    '1512000000:262',    '1512086400:261',    '1512172800:257',    '1512259200:257',    '1512345600:256',    '1512432000:256',    '1512518400:256',    '1512604800:256',    '1512691200:251',    '1512777600:251',    '1512864000:250',    '1512950400:254',    '1513036800:254',    '1513123200:249',    '1513209600:249',    '1513296000:250',    '1513382400:253',    '1513468800:253',    '1513555200:254',    '1513641600:256',    '1513728000:256',    '1513814400:251',    '1513900800:251',    '1513987200:251',    '1514073600:249',    '1514160000:249',    '1514246400:246',    '1514332800:246',    '1514419200:248',    '1514505600:248',    '1514592000:242',    '1514678400:247',    '1514764800:247',    '1514851200:245',    '1514937600:245',    '1515024000:243',    '1515110400:243',    '1515196800:245',    '1515283200:243',    '1515369600:243',    '1515456000:246',    '1515542400:248',    '1515628800:248',    '1515715200:244',    '1515801600:244',    '1515888000:246',    '1515974400:246',    '1516060800:242',    '1516147200:239',    '1516233600:234',    '1516320000:230',    '1516406400:230',    '1516492800:224',    '1516579200:224',    '1516665600:218',    '1516752000:219',    '1516924800:215',    '1517011200:212',    '1517097600:211',    '1517184000:217',    '1517270400:222',    '1517356800:222',    '1517443200:219',    '1517529600:221',    '1517616000:223',    '1517702400:225',    '1517788800:222',    '1517875200:216',    '1517961600:219',    '1518048000:218',    '1518134400:218',    '1518220800:219',    '1518307200:214',    '1518393600:212',    '1518480000:212',    '1518566400:206',    '1518652800:204',    '1518739200:205',    '1518825600:206',    '1518912000:207',    '1518998400:206',    '1519084800:207',    '1519171200:206',    '1519257600:199',    '1519344000:201',    '1519430400:201',    '1519516800:198',    '1519603200:200',    '1519689600:202',    '1519776000:206',    '1519862400:204',    '1519948800:205',    '1520035200:212',    '1520121600:216',    '1520208000:216',    '1520294400:211',    '1520380800:211',    '1520467200:215',    '1520553600:216',    '1520640000:212',    '1520726400:214',    '1520726400:214',    '1520812800:219',    '1520899200:227',    '1520985600:239',    '1521072000:250',    '1521158400:260',    '1521244800:263',    '1521331200:261',    '1521417600:257',    '1521504000:257',    '1521590400:257',    '1521676800:261',    '1521849600:261',    '1521936000:257',    '1522022400:258',    '1522108800:261',    '1522195200:261',    '1522281600:261',    '1522368000:263',    '1522454400:264',    '1522540800:268',    '1522627200:272',    '1522713600:276',    '1522800000:278',    '1522886400:276',    '1522972800:276',    '1523059200:273',    '1523145600:273',    '1523232000:265',    '1523318400:265',    '1523404800:263',    '1523491200:262',    '1523577600:261',    '1523664000:262',    '1523750400:259',    '1523836800:260',    '1523923200:263',    '1524009600:263',    '1524096000:263',    '1524182400:266',    '1524268800:268',    '1524355200:273',    '1524441600:276',    '1524528000:274',    '1524614400:271',    '1524700800:275',    '1524787200:275',    '1524873600:277',    '1524960000:275',    '1525046400:271',    '1525132800:264',    '1525219200:264',    '1525392000:269',    '1525478400:267',    '1525564800:264',    '1525651200:264',    '1525737600:257',    '1525824000:257',    '1525910400:256',    '1525996800:256',    '1526083200:257',    '1526169600:259',    '1526256000:259',    '1526342400:259',    '1526428800:259',    '1526515200:262',    '1526601600:262',    '1526688000:263',    '1526774400:266',    '1526860800:269',    '1526947200:272',    '1527033600:269',    '1527120000:267',    '1527206400:262',    '1527292800:260',    '1527379200:263',    '1527465600:263',    '1527552000:260',    '1527638400:262',    '1527724800:253',    '1527811200:242',    '1527897600:238',    '1527984000:243',    '1528070400:242',    '1528156800:245',    '1528243200:247',    '1528329600:246',    '1528416000:246',    '1528502400:248',    '1528588800:248',    '1528675200:250',    '1528761600:253',    '1528848000:255',    '1528934400:257',    '1529020800:260',    '1529107200:262',    '1529193600:269',    '1529280000:269',    '1529366400:272',    '1529452800:277',    '1529539200:277',    '1529625600:279',    '1529712000:285',    '1529798400:285',    '1529884800:285',    '1529971200:285',    '1530057600:284',    '1530144000:287',    '1530230400:293',    '1530316800:295',    '1530403200:296',    '1530489600:291',    '1530576000:297',    '1530662400:304',    '1530748800:303',    '1530835200:306',    '1530921600:307',    '1531008000:310',    '1531094400:317',    '1531180800:323',    '1531267200:334',    '1531353600:350',    '1531440000:364',    '1531526400:383',    '1531612800:403',    '1531699200:424',    '1531785600:442',    '1531872000:463',    '1531958400:474',    '1532044800:497',    '1532131200:509',    '1532217600:501',    '1532304000:507',    '1532390400:493',    '1532476800:484',    '1532563200:478',    '1532649600:477',    '1532736000:472',    '1532822400:472',    '1532908800:465',    '1532995200:460',    '1533081600:465',    '1533168000:471',    '1533254400:469',    '1533340800:462',    '1533427200:469',    '1533513600:461',    '1533600000:456',    '1533686400:443',    '1533772800:435',    '1533859200:438',    '1533945600:443',    '1534032000:423',    '1534118400:405',    '1534291200:400',    '1534464000:407',    '1534550400:400',    '1534636800:398',    '1534723200:403',    '1534809600:403',    '1534896000:395',    '1534982400:395',    '1535068800:401',    '1535155200:402',    '1535241600:403',    '1535328000:408',    '1535414400:405',    '1535500800:410',    '1535587200:418',    '1535673600:423',    '1535760000:434',    '1535846400:442',    '1535932800:437',    '1536019200:442',    '1536105600:449',    '1536192000:431',    '1536278400:431',    '1536364800:417',    '1536451200:420',    '1536537600:413',    '1536624000:407',    '1536710400:403',    '1536796800:395',    '1536883200:397',    '1536969600:402',    '1537056000:401',    '1537142400:396',    '1537228800:396',    '1537315200:401',    '1537401600:398',    '1537488000:404',    '1537574400:410',    '1537660800:409',    '1537747200:414',    '1537833600:421',    '1537920000:410',    '1538006400:415',    '1538092800:424',    '1538179200:432',    '1538265600:436',    '1538352000:443',    '1538438400:440',    '1542672000:343',    '1542844800:347',    '1542931200:348',    '1543104000:365',    '1543190400:366',    '1543276800:356',    '1543363200:362',    '1543449600:369',    '1543536000:375',    '1543622400:379',    '1543708800:386',    '1543795200:389',    '1543881600:389',    '1543968000:384',    '1544054400:382',    '1544140800:384',    '1544227200:367',    '1544313600:372',    '1544400000:378',    '1544486400:379',    '1544572800:386',    '1544659200:386',    '1544745600:385',    '1544832000:385',    '1544918400:375',    '1545004800:375',    '1545091200:370',    '1545177600:370',    '1545264000:376',    '1545350400:377',    '1545436800:373',    '1545523200:375',    '1545609600:374',    '1545696000:374',    '1545782400:369',    '1545868800:366',    '1545955200:364',    '1546041600:361',    '1546128000:360',    '1546300800:363',    '1546387200:360',    '1546473600:360',    '1546560000:359',    '1546646400:357',    '1546732800:364',    '1546819200:370',    '1546905600:368',    '1546992000:378',    '1547078400:378',    '1547164800:378',    '1547251200:376',    '1547337600:378',    '1547424000:383',    '1547510400:393',    '1547596800:403',    '1547683200:408',    '1547769600:419',    '1547856000:424',    '1548028800:419',    '1548115200:413',    '1548201600:408',    '1548460800:397',    '1548547200:390',    '1548633600:384',    '1548720000:372',    '1548806400:363',    '1548892800:351',    '1548979200:341',    '1549065600:336',    '1549152000:328',    '1549238400:329',    '1549324800:325',    '1549411200:322',    '1549497600:306',    '1549584000:302',    '1549670400:299',    '1549756800:299',    '1549843200:295',    '1549929600:297',    '1550016000:295',    '1550102400:293',    '1550188800:292',    '1550275200:295',    '1550361600:294',    '1550448000:281',    '1550534400:278',    '1550620800:272',    '1550707200:269',    '1550793600:265',    '1550880000:265',    '1550966400:264',    '1551052800:267',    '1551139200:269',    '1551225600:273',    '1551312000:275',    '1551398400:271',    '1551484800:273',    '1551571200:277',    '1551657600:273',    '1551744000:278',    '1551830400:279',    '1551916800:270',    '1552003200:269',    '1552089600:259',    '1552176000:262',    '1552262400:258',    '1552348800:266',    '1552435200:267',    '1552521600:271',    '1552608000:276',    '1552694400:278',    '1552780800:279',    '1552867200:281',    '1552953600:285',    '1553040000:292',    '1553126400:297',    '1553212800:299',    '1553385600:298',    '1553558400:289',    '1553644800:285',    '1553731200:281',    '1553817600:280',    '1553904000:280',    '1554249600:273',    '1554336000:271',    '1554595200:279',    '1554681600:275',    '1554768000:273',    '1554854400:272',    '1555027200:262',    '1555113600:261',    '1555286400:259',    '1555372800:255',    '1555545600:246',    '1555804800:231',    '1555891200:223',    '1555977600:219',    '1556236800:211',    '1556323200:213',    '1556409600:217',    '1556582400:217',    '1556755200:221',    '1557014400:218',    '1557187200:216',    '1557705600:206',    '1557964800:196',    '1558051200:194',    '1558396800:199',    '1558483200:197',    '1558569600:196',    '1558656000:196',    '1558742400:193',    '1558828800:191',    '1558915200:188',    '1559001600:191',    '1559088000:191',    '1559174400:189',    '1559260800:191',    '1559347200:193',    '1559433600:199',    '1559520000:206',    '1559606400:210',    '1559692800:209',    '1559779200:212',    '1559865600:210',    '1559952000:203',    '1560038400:198',    '1560124800:192',    '1560211200:193',    '1560297600:195',    '1560384000:199',    '1560470400:200',    '1560556800:200',    '1560643200:198',    '1560729600:195',    '1560816000:195',    '1560902400:193',    '1560988800:193',    '1561075200:189',    '1561161600:192',    '1561248000:192',    '1561334400:193',    '1561420800:194',    '1561507200:194',    '1561593600:196',    '1561680000:199',    '1561766400:200',    '1561852800:203',    '1561939200:206',    '1562025600:211',    '1562112000:216',    '1562198400:218',    '1562284800:219',    '1562371200:220',    '1562457600:221',    '1562544000:218',    '1562630400:212',    '1562716800:213',    '1562803200:207',    '1562889600:205',    '1562976000:201',    '1563062400:200',    '1563148800:196',    '1563235200:192',    '1563321600:191',    '1563408000:189',    '1563494400:185',    '1563580800:182',    '1563667200:178',    '1563753600:179',    '1563840000:177',    '1563926400:177',    '1564012800:179',    '1564099200:177',    '1564185600:177',    '1564272000:177',    '1564358400:179',    '1564444800:176',    '1564531200:178',    '1564617600:180',    '1564704000:176',    '1564790400:176',    '1564876800:177',    '1564963200:181',    '1565049600:184',    '1565136000:185',    '1565222400:184',    '1565308800:183',    '1565395200:185',    '1565481600:186',    '1565568000:183',    '1565654400:184',    '1565740800:184',    '1565827200:181',    '1565913600:185',    '1566000000:187',    '1566086400:187',    '1566259200:192',    '1566345600:189',    '1566432000:185',    '1566518400:186',    '1566604800:182',    '1566691200:184',    '1566777600:188',    '1566864000:192',    '1566950400:195',    '1567036800:197',    '1567123200:195',    '1567209600:202',    '1567296000:204',    '1567382400:206',    '1567468800:206',    '1567555200:202',    '1567641600:200',    '1567728000:198',    '1567814400:196',    '1567900800:192',    '1567987200:187',    '1568073600:187',    '1568160000:192',    '1568246400:194',    '1568332800:195',    '1568419200:197',    '1568505600:198',    '1568592000:200',    '1568764800:199',    '1568851200:197',    '1568937600:196',    '1569024000:195',    '1569110400:195',    '1569196800:197',    '1569283200:198',    '1569456000:193',    '1569542400:185',    '1569628800:182',    '1569715200:180',    '1569801600:181',    '1569888000:176',    '1569974400:176',    '1570147200:179',    '1570233600:174',    '1570320000:168',    '1570406400:164',    '1570492800:166',    '1570579200:164',    '1570665600:164',    '1570752000:159',    '1570838400:158',    '1570924800:158',    '1571011200:155',    '1571097600:156',    '1571184000:161',    '1571270400:158',    '1571356800:158',    '1571443200:160',    '1571529600:159',    '1571616000:160',    '1571702400:158',    '1571788800:158',    '1571875200:157',    '1571961600:154',    '1572048000:155',    '1572134400:149',    '1572220800:141',    '1572307200:145',    '1572393600:145',    '1572480000:146',    '1572652800:149',    '1572739200:147',    '1572912000:155',    '1572998400:155',    '1573084800:155' }