Module:Exchange/Black kiteshield/Data

return { '1427414400:5141',   '1427500800:5141',    '1427587200:4917',    '1427673600:4707',    '1427760000:4707',    '1427846400:4608',    '1427932800:4608',    '1428019200:4455',    '1428105600:4455',    '1428192000:4317',    '1428278400:4317',    '1428364800:4144',    '1428451200:4144',    '1428537600:3988',    '1428624000:3988',    '1428710400:3852',    '1428796800:3852',    '1428883200:3819',    '1428969600:3819',    '1429056000:3815',    '1429142400:3815',    '1429228800:3811',    '1429315200:3811',    '1429401600:3871',    '1429488000:3871',    '1429574400:3954',    '1429660800:3954',    '1429747200:3968',    '1429833600:4058',    '1429920000:4058',    '1430006400:3992',    '1430092800:3992',    '1430179200:3893',    '1430265600:4032',    '1430352000:4032',    '1430438400:4155',    '1430524800:4155',    '1430611200:4057',    '1430697600:4057',    '1430784000:3919',    '1430870400:3919',    '1430956800:3724',    '1431043200:3724',    '1431129600:3537',    '1431216000:3376',    '1431302400:3304',    '1431388800:3304',    '1431475200:3242',    '1431561600:3242',    '1431648000:3135',    '1431734400:3135',    '1431820800:2998',    '1431907200:2861',    '1431993600:2861',    '1432080000:2760',    '1432166400:2760',    '1432252800:2760',    '1432339200:2637',    '1432425600:2637',    '1432512000:2545',    '1432598400:2429',    '1432684800:2429',    '1432771200:2322',    '1432857600:2227',    '1432944000:2130',    '1433030400:2032',    '1433116800:2032',    '1433203200:1969',    '1433289600:1969',    '1433376000:1918',    '1433462400:1918',    '1433548800:1846',    '1433635200:1794',    '1433721600:1754',    '1433808000:1754',    '1433894400:1781',    '1433980800:1839',    '1434067200:1839',    '1434153600:1923',    '1434240000:2020',    '1434326400:2074',    '1434412800:2074',    '1434499200:2026',    '1434585600:2026',    '1434672000:2061',    '1434758400:2061',    '1434844800:1972',    '1434931200:1972',    '1435017600:1897',    '1435104000:1897',    '1435190400:1817',    '1435276800:1817',    '1435363200:1758',    '1435449600:1758',    '1435536000:1690',    '1435622400:1690',    '1435708800:1687',    '1435795200:1722',    '1435881600:1722',    '1435968000:1737',    '1436054400:1737',    '1436140800:1775',    '1436227200:1775',    '1436313600:1765',    '1436400000:1721',    '1436486400:1721',    '1436572800:1695',    '1436659200:1695',    '1436745600:1658',    '1436832000:1680',    '1436918400:1701',    '1437004800:1757',    '1437091200:1757',    '1437177600:1782',    '1437264000:1782',    '1437350400:1836',    '1437436800:1888',    '1437523200:1888',    '1437609600:1864',    '1437696000:1864',    '1437782400:1884',    '1437868800:1884',    '1437955200:1886',    '1438041600:1838',    '1438128000:1838',    '1438214400:1902',    '1438300800:1902',    '1438387200:1952',    '1438473600:1952',    '1438560000:1948',    '1438646400:1948',    '1438732800:1954',    '1438819200:1996',    '1438905600:2052',    '1438992000:2052',    '1439078400:2097',    '1439164800:2040',    '1439251200:1960',    '1439337600:1874',    '1439424000:1874',    '1439510400:1883',    '1439596800:1898',    '1439683200:1898',    '1439769600:1828',    '1439856000:1810',    '1439942400:1749',    '1440028800:1685',    '1440115200:1685',    '1440201600:1658',    '1440288000:1724',    '1440374400:1724',    '1440460800:1724',    '1440547200:1724',    '1440633600:1796',    '1440720000:1866',    '1440806400:1866',    '1440892800:1953',    '1440979200:1953',    '1441065600:2036',    '1441152000:2075',    '1441238400:2075',    '1441324800:2040',    '1441411200:2033',    '1441497600:2033',    '1441584000:1953',    '1441670400:1888',    '1441756800:1813',    '1441843200:1813',    '1441929600:1737',    '1442016000:1712',    '1442102400:1712',    '1442188800:1742',    '1442275200:1742',    '1442361600:1735',    '1442448000:1735',    '1442534400:1758',    '1442620800:1758',    '1442707200:1714',    '1442793600:1714',    '1442880000:1717',    '1442966400:1717',    '1443052800:1706',    '1443139200:1706',    '1443225600:1622',    '1443398400:1571',    '1443484800:1508',    '1443571200:1508',    '1443657600:1532',    '1444089600:1545',    '1444176000:1543',    '1444262400:1543',    '1444348800:1536',    '1444435200:1576',    '1444521600:1576',    '1444608000:1592',    '1444694400:1614',    '1444780800:1614',    '1444867200:1650',    '1444953600:1691',    '1445040000:1691',    '1445126400:1683',    '1445212800:1643',    '1445299200:1682',    '1445385600:1682',    '1445558400:1674',    '1445644800:1675',    '1445731200:1675',    '1445817600:1681',    '1445904000:1677',    '1445990400:1677',    '1446163200:1696',    '1446249600:1720',    '1446336000:1760',    '1446422400:1760',    '1446508800:1760',    '1446595200:1760',    '1446681600:1788',    '1446768000:1805',    '1446854400:1805',    '1446940800:1811',    '1447027200:1811',    '1447113600:1762',    '1447200000:1762',    '1447286400:1759',    '1447372800:1759',    '1447459200:1783',    '1447545600:1783',    '1447632000:1836',    '1447718400:1836',    '1447804800:1831',    '1447891200:1831',    '1447977600:1862',    '1448064000:1834',    '1448150400:1834',    '1448236800:1867',    '1448323200:1867',    '1448409600:1824',    '1448496000:1794',    '1448582400:1794',    '1448668800:1783',    '1448755200:1722',    '1448841600:1645',    '1448928000:1598',    '1449014400:1598',    '1449100800:1593',    '1449187200:1584',    '1449273600:1584',    '1449360000:1560',    '1449446400:1535',    '1449532800:1535',    '1449619200:1536',    '1449705600:1559',    '1449792000:1559',    '1449878400:1563',    '1449964800:1563',    '1450051200:1577',    '1450137600:1577',    '1450224000:1582',    '1450310400:1587',    '1450396800:1587',    '1450483200:1568',    '1450569600:1568',    '1450656000:1602',    '1450742400:1602',    '1450828800:1553',    '1450915200:1530',    '1451001600:1530',    '1451088000:1540',    '1451174400:1540',    '1451260800:1546',    '1451347200:1546',    '1451433600:1527',    '1451520000:1457',    '1451606400:1457',    '1451692800:1408',    '1451779200:1408',    '1451865600:1433',    '1451952000:1497',    '1452038400:1533',    '1452124800:1503',    '1452211200:1466',    '1452297600:1520',    '1452384000:1520',    '1452470400:1594',    '1452556800:1594',    '1452643200:1674',    '1452729600:1674',    '1452816000:1732',    '1452902400:1764',    '1452988800:1764',    '1453075200:1794',    '1453161600:1809',    '1453248000:1809',    '1453334400:1740',    '1453420800:1740',    '1453507200:1702',    '1453593600:1702',    '1453680000:1684',    '1453766400:1611',    '1453852800:1611',    '1453939200:1551',    '1454025600:1551',    '1454112000:1515',    '1454198400:1515',    '1454284800:1504',    '1454371200:1480',    '1454457600:1480',    '1454544000:1442',    '1454630400:1442',    '1454716800:1450',    '1454803200:1456',    '1454889600:1456',    '1454976000:1494',    '1455062400:1494',    '1455148800:1554',    '1455235200:1554',    '1455321600:1632',    '1455408000:1699',    '1455494400:1699',    '1455580800:1762',    '1455667200:1762',    '1455753600:1851',    '1455840000:1851',    '1455926400:1933',    '1456012800:1937',    '1456099200:1987',    '1456185600:1987',    '1456272000:2054',    '1456358400:2097',    '1456444800:2056',    '1456531200:2056',    '1456617600:1983',    '1456704000:1983',    '1456790400:2062',    '1456876800:2154',    '1456963200:2154',    '1457049600:2257',    '1457136000:2359',    '1457222400:2470',    '1457308800:2520',    '1457395200:2520',    '1457481600:2543',    '1457568000:2420',    '1457654400:2300',    '1457740800:2300',    '1457827200:2195',    '1457913600:2195',    '1458000000:2238',    '1458086400:2208',    '1458172800:2319',    '1458259200:2319',    '1458345600:2435',    '1458432000:2552',    '1458518400:2568',    '1458604800:2568',    '1458691200:2635',    '1458777600:2747',    '1458864000:2747',    '1458950400:2643',    '1459036800:2560',    '1459123200:2560',    '1459209600:2563',    '1459296000:2551',    '1459382400:2551',    '1459468800:2449',    '1459555200:2337',    '1459641600:2229',    '1459728000:2117',    '1459814400:2019',    '1459900800:1978',    '1459987200:1900',    '1460073600:1900',    '1460160000:1857',    '1460246400:1768',    '1460332800:1711',    '1460419200:1711',    '1460505600:1662',    '1460592000:1586',    '1460678400:1614',    '1460764800:1545',    '1460851200:1509',    '1460937600:1460',    '1461024000:1497',    '1461110400:1497',    '1461196800:1472',    '1461283200:1472',    '1461369600:1408',    '1461456000:1396',    '1461542400:1386',    '1461628800:1418',    '1461715200:1401',    '1461801600:1378',    '1461888000:1359',    '1461974400:1359',    '1462060800:1352',    '1462147200:1291',    '1462233600:1266',    '1462320000:1248',    '1462406400:1248',    '1462492800:1239',    '1462579200:1239',    '1462665600:1212',    '1462752000:1212',    '1462838400:1269',    '1462924800:1283',    '1463011200:1283',    '1463097600:1285',    '1463184000:1261',    '1463270400:1241',    '1463356800:1207',    '1463443200:1207',    '1463529600:1237',    '1463616000:1299',    '1463702400:1299',    '1463961600:1424',    '1463961600:1424',    '1464048000:1422',    '1464134400:1469',    '1464220800:1469',    '1464307200:1494',    '1464393600:1497',    '1464480000:1497',    '1464566400:1515',    '1464652800:1515',    '1464739200:1491',    '1464825600:1439',    '1464912000:1370',    '1464998400:1370',    '1465084800:1370',    '1465171200:1434',    '1465257600:1382',    '1465344000:1382',    '1465430400:1398',    '1465516800:1430',    '1465603200:1416',    '1465689600:1416',    '1465776000:1472',    '1465862400:1472',    '1465948800:1546',    '1466035200:1546',    '1466121600:1624',    '1466208000:1656',    '1466294400:1656',    '1466380800:1714',    '1466467200:1796',    '1466553600:1774',    '1466640000:1704',    '1466726400:1639',    '1466812800:1603',    '1466899200:1639',    '1466985600:1639',    '1467072000:1597',    '1467158400:1533',    '1467244800:1479',    '1467331200:1405',    '1467417600:1334',    '1467504000:1271',    '1467590400:1243',    '1467676800:1301',    '1467763200:1364',    '1467849600:1432',    '1467936000:1472',    '1468022400:1512',    '1468108800:1534',    '1468195200:1606',    '1468281600:1684',    '1468368000:1728',    '1468454400:1673',    '1468540800:1610',    '1468627200:1610',    '1468713600:1533',    '1468800000:1533',    '1468886400:1458',    '1469318400:1346',    '1469404800:1365',    '1469491200:1355',    '1469577600:1355',    '1469664000:1330',    '1469750400:1330',    '1469836800:1308',    '1469923200:1256',    '1470009600:1256',    '1470096000:1211',    '1470182400:1174',    '1470268800:1216',    '1470355200:1216',    '1470441600:1229',    '1470528000:1276',    '1470614400:1264',    '1470700800:1264',    '1470787200:1316',    '1470873600:1316',    '1470960000:1382',    '1471046400:1382',    '1471132800:1383',    '1471219200:1383',    '1471305600:1376',    '1471392000:1376',    '1471478400:1421',    '1471564800:1421',    '1471651200:1375',    '1471737600:1313',    '1471824000:1313',    '1471910400:1270',    '1471996800:1229',    '1472083200:1229',    '1472169600:1191',    '1472256000:1191',    '1472428800:1140',    '1472688000:1156',    '1472774400:1121',    '1472860800:1121',    '1472947200:1121',    '1473033600:1143',    '1473120000:1143',    '1473206400:1124',    '1473292800:1124',    '1473379200:1081',    '1473465600:1081',    '1473552000:1039',    '1473638400:1039',    '1473724800:1008',    '1473811200:983',    '1473897600:983',    '1473984000:1020',    '1474070400:1020',    '1474156800:1070',    '1474243200:1070',    '1474329600:1078',    '1474416000:1078',    '1474502400:1074',    '1474588800:1050',    '1474675200:1050',    '1474761600:1054',    '1474848000:1074',    '1474934400:1074',    '1475020800:1060',    '1475107200:1060',    '1475193600:1042',    '1475280000:1031',    '1475366400:1030',    '1475452800:1030',    '1475539200:1033',    '1475625600:1061',    '1475712000:1061',    '1475798400:1037',    '1475884800:1037',    '1475971200:1072',    '1476057600:1072',    '1476144000:1081',    '1476230400:1081',    '1476316800:1115',    '1476403200:1149',    '1476489600:1165',    '1476576000:1135',    '1476662400:1135',    '1476748800:1188',    '1476835200:1188',    '1476921600:1222',    '1477008000:1222',    '1477094400:1191',    '1477180800:1191',    '1477267200:1161',    '1477353600:1110',    '1477440000:1110',    '1477526400:1099',    '1477612800:1099',    '1477699200:1079',    '1477785600:1058',    '1477872000:1058',    '1477958400:1061',    '1478044800:1061',    '1478131200:1058',    '1478217600:1058',    '1478304000:1080',    '1478390400:1080',    '1478476800:1101',    '1478563200:1101',    '1478649600:1086',    '1478736000:1071',    '1478822400:1053',    '1478908800:1053',    '1478995200:1044',    '1479081600:1044',    '1479168000:1053',    '1479254400:1053',    '1481155200:968',    '1481241600:949',    '1481328000:925',    '1481414400:925',    '1481500800:921',    '1481587200:921',    '1481673600:933',    '1481760000:922',    '1481846400:922',    '1481932800:906',    '1482019200:884',    '1482105600:884',    '1482192000:878',    '1482278400:881',    '1482364800:882',    '1482451200:882',    '1482537600:900',    '1482624000:900',    '1482710400:910',    '1482796800:910',    '1482883200:917',    '1482969600:932',    '1483056000:942',    '1483142400:974',    '1483228800:1023',    '1483315200:1050',    '1483401600:1086',    '1483488000:1086',    '1483574400:1035',    '1483660800:1035',    '1483747200:1008',    '1483833600:981',    '1483920000:966',    '1484006400:937',    '1484092800:937',    '1484179200:904',    '1484265600:876',    '1484352000:876',    '1484438400:856',    '1484524800:851',    '1484611200:882',    '1484697600:915',    '1484784000:931',    '1484870400:931',    '1484956800:967',    '1485043200:1009',    '1485129600:1051',    '1485216000:1099',    '1485561600:1179',    '1485648000:1155',    '1485734400:1172',    '1485820800:1172',    '1485907200:1152',    '1485993600:1196',    '1486080000:1196',    '1486166400:1193',    '1486252800:1173',    '1486339200:1178',    '1486425600:1211',    '1486512000:1175',    '1486598400:1124',    '1486684800:1124',    '1486771200:1076',    '1486857600:1026',    '1486944000:1026',    '1487030400:977',    '1487116800:949',    '1487203200:949',    '1487289600:930',    '1487462400:932',    '1487548800:923',    '1487635200:897',    '1487721600:914',    '1487808000:914',    '1487894400:957',    '1487980800:957',    '1488067200:989',    '1488153600:989',    '1488240000:972',    '1488326400:984',    '1488412800:1029',    '1488499200:1081',    '1488585600:1081',    '1488672000:1119',    '1488758400:1119',    '1488844800:1133',    '1488931200:1184',    '1489017600:1184',    '1489104000:1140',    '1489190400:1089',    '1489276800:1039',    '1489363200:1004',    '1489449600:975',    '1489536000:932',    '1489622400:895',    '1489708800:897',    '1489795200:872',    '1489881600:851',    '1489968000:850',    '1490054400:831',    '1490140800:836',    '1490227200:836',    '1490313600:875',    '1490400000:892',    '1490486400:892',    '1490572800:919',    '1490659200:923',    '1490745600:891',    '1490832000:885',    '1490918400:855',    '1491004800:832',    '1491091200:832',    '1491177600:828',    '1491264000:828',    '1491350400:820',    '1492041600:1027',    '1492128000:1046',    '1492214400:1061',    '1492300800:1066',    '1492387200:1111',    '1492473600:1167',    '1492560000:1212',    '1492646400:1251',    '1492732800:1298',    '1492819200:1311',    '1492905600:1361',    '1492992000:1370',    '1493078400:1305',    '1493164800:1255',    '1493251200:1255',    '1493337600:1237',    '1493424000:1224',    '1493510400:1170',    '1493596800:1125',    '1493683200:1125',    '1493769600:1070',    '1493856000:1019',    '1493942400:968',    '1494028800:943',    '1494115200:943',    '1494201600:929',    '1494288000:934',    '1494374400:918',    '1494460800:927',    '1494547200:933',    '1494633600:930',    '1494720000:911',    '1494806400:911',    '1494892800:886',    '1494979200:871',    '1495065600:871',    '1495152000:837',    '1495238400:837',    '1495324800:864',    '1495411200:864',    '1495497600:870',    '1495584000:906',    '1495670400:952',    '1495756800:952',    '1495843200:1000',    '1495929600:1050',    '1496016000:1074',    '1496102400:1035',    '1496188800:1075',    '1496275200:1098',    '1496361600:1106',    '1496448000:1060',    '1496534400:1060',    '1496620800:1062',    '1496707200:1081',    '1496793600:1114',    '1496880000:1114',    '1496966400:1114',    '1497052800:1170',    '1497139200:1229',    '1497225600:1291',    '1497312000:1291',    '1497398400:1356',    '1497484800:1412',    '1497571200:1412',    '1497657600:1449',    '1497744000:1462',    '1497830400:1457',    '1497916800:1457',    '1498003200:1401',    '1498089600:1336',    '1498176000:1336',    '1498262400:1277',    '1498348800:1254',    '1498435200:1254',    '1498521600:1258',    '1498608000:1236',    '1498694400:1202',    '1498780800:1167',    '1498867200:1111',    '1498953600:1111',    '1499040000:1111',    '1499126400:1097',    '1499212800:1064',    '1499299200:1064',    '1499385600:1050',    '1499472000:1050',    '1499558400:1023',    '1499990400:1001',    '1500076800:971',    '1500163200:971',    '1500249600:929',    '1500336000:944',    '1500422400:992',    '1500508800:1031',    '1500595200:1081',    '1500681600:1121',    '1500768000:1149',    '1500854400:1117',    '1500940800:1144',    '1501027200:1183',    '1501113600:1192',    '1501200000:1191',    '1501286400:1165',    '1501372800:1165',    '1501459200:1133',    '1501545600:1133',    '1501632000:1085',    '1501718400:1064',    '1501804800:1107',    '1501891200:1107',    '1501977600:1109',    '1502064000:1103',    '1502150400:1062',    '1502236800:1030',    '1502323200:1000',    '1502409600:986',    '1502496000:967',    '1502582400:977',    '1502668800:991',    '1502755200:999',    '1502841600:965',    '1502928000:944',    '1503014400:924',    '1503100800:924',    '1503187200:903',    '1503273600:924',    '1503360000:944',    '1503446400:936',    '1503532800:964',    '1503619200:964',    '1503705600:999',    '1503792000:1048',    '1503878400:1072',    '1503964800:1050',    '1504051200:1050',    '1504137600:1078',    '1504224000:1078',    '1504310400:1080',    '1504396800:1069',    '1504483200:1069',    '1504569600:1093',    '1504656000:1090',    '1504742400:1058',    '1504828800:1034',    '1504915200:1034',    '1505001600:982',    '1505088000:959',    '1505174400:933',    '1505260800:933',    '1505347200:936',    '1505433600:932',    '1505520000:932',    '1505606400:935',    '1505692800:907',    '1505779200:886',    '1505865600:888',    '1505952000:893',    '1506124800:850',    '1506211200:850',    '1506297600:816',    '1506384000:787',    '1506470400:771',    '1506556800:771',    '1506643200:775',    '1506729600:783',    '1506816000:782',    '1506902400:792',    '1506988800:822',    '1507075200:822',    '1507161600:864',    '1507248000:904',    '1507334400:948',    '1507420800:994',    '1507507200:1029',    '1507593600:993',    '1507680000:964',    '1507766400:964',    '1507852800:982',    '1507939200:983',    '1508025600:988',    '1508112000:988',    '1508198400:970',    '1508284800:970',    '1508371200:958',    '1508457600:939',    '1508544000:939',    '1508630400:920',    '1508716800:904',    '1508803200:911',    '1508889600:911',    '1508976000:876',    '1509062400:855',    '1509148800:852',    '1509235200:852',    '1509321600:844',    '1509408000:876',    '1509494400:915',    '1509580800:915',    '1509667200:901',    '1509753600:901',    '1509840000:916',    '1509926400:916',    '1510012800:951',    '1510099200:951',    '1510185600:959',    '1510272000:911',    '1510358400:911',    '1510444800:892',    '1510531200:871',    '1510617600:881',    '1510704000:881',    '1510790400:919',    '1510876800:950',    '1510963200:964',    '1511049600:964',    '1511136000:927',    '1511222400:909',    '1511308800:926',    '1511395200:926',    '1511481600:897',    '1511568000:897',    '1511654400:863',    '1511740800:828',    '1511827200:828',    '1511913600:812',    '1512000000:808',    '1512086400:808',    '1512172800:817',    '1512259200:817',    '1512345600:812',    '1512432000:812',    '1512518400:827',    '1512604800:837',    '1512691200:850',    '1512777600:850',    '1512864000:860',    '1512950400:891',    '1513036800:925',    '1513123200:929',    '1513209600:929',    '1513296000:919',    '1513382400:897',    '1513468800:882',    '1513555200:901',    '1513641600:947',    '1513728000:947',    '1513814400:994',    '1513900800:1017',    '1513987200:1055',    '1514073600:1106',    '1514160000:1106',    '1514246400:1135',    '1514332800:1190',    '1514419200:1170',    '1514505600:1170',    '1514592000:1158',    '1514678400:1188',    '1514764800:1188',    '1514851200:1156',    '1514937600:1115',    '1515024000:1076',    '1515110400:1044',    '1515196800:1010',    '1515283200:985',    '1515369600:967',    '1515456000:956',    '1515542400:918',    '1515628800:918',    '1515715200:904',    '1515801600:915',    '1515888000:958',    '1515974400:997',    '1516060800:1026',    '1516147200:1068',    '1516233600:1044',    '1516320000:1008',    '1516406400:1008',    '1516492800:996',    '1516579200:987',    '1516665600:979',    '1516752000:938',    '1516838400:952',    '1516924800:943',    '1517011200:910',    '1517097600:877',    '1517184000:852',    '1517270400:878',    '1517356800:887',    '1517443200:902',    '1517529600:906',    '1517616000:929',    '1517702400:911',    '1517788800:912',    '1517875200:932',    '1517961600:939',    '1518048000:938',    '1518134400:896',    '1518220800:879',    '1518307200:893',    '1518393600:928',    '1518480000:947',    '1518566400:947',    '1518652800:921',    '1518739200:965',    '1518825600:969',    '1518912000:986',    '1518998400:997',    '1519084800:988',    '1519171200:966',    '1519257600:955',    '1519344000:977',    '1519430400:1012',    '1519516800:1031',    '1519603200:1045',    '1519689600:1036',    '1519776000:990',    '1519862400:961',    '1519948800:960',    '1520035200:978',    '1520121600:997',    '1520208000:997',    '1520294400:967',    '1520380800:968',    '1520467200:978',    '1520553600:982',    '1520640000:971',    '1520726400:940',    '1520726400:940',    '1520812800:915',    '1520899200:945',    '1520985600:985',    '1521072000:969',    '1521158400:986',    '1521244800:989',    '1521331200:1015',    '1521417600:1023',    '1521590400:1028',    '1521676800:994',    '1521763200:953',    '1521849600:925',    '1521936000:922',    '1522022400:966',    '1522108800:968',    '1522195200:1008',    '1522281600:1048',    '1522368000:1076',    '1522454400:1074',    '1522540800:1060',    '1522627200:1040',    '1522713600:1085',    '1522800000:1093',    '1522886400:1119',    '1522972800:1138',    '1523059200:1139',    '1523145600:1162',    '1523232000:1180',    '1523318400:1164',    '1523404800:1163',    '1523491200:1172',    '1523577600:1175',    '1523664000:1191',    '1523750400:1197',    '1523836800:1213',    '1523923200:1234',    '1524009600:1228',    '1524096000:1265',    '1524182400:1296',    '1524268800:1247',    '1524355200:1194',    '1524441600:1134',    '1524528000:1080',    '1524614400:1054',    '1524700800:1033',    '1524787200:1009',    '1524873600:979',    '1524960000:958',    '1525046400:922',    '1525132800:930',    '1525219200:950',    '1525305600:961',    '1525392000:972',    '1525478400:946',    '1525564800:961',    '1525651200:961',    '1525737600:952',    '1525824000:956',    '1525910400:967',    '1525996800:947',    '1526083200:960',    '1526169600:964',    '1526256000:1006',    '1526342400:994',    '1526428800:961',    '1526515200:975',    '1526601600:978',    '1526688000:938',    '1526774400:926',    '1526860800:922',    '1526947200:932',    '1527033600:929',    '1527120000:905',    '1527206400:915',    '1527292800:918',    '1527379200:956',    '1527465600:963',    '1527552000:963',    '1527638400:946',    '1527724800:966',    '1527811200:936',    '1527897600:934',    '1527984000:937',    '1528070400:928',    '1528156800:910',    '1528243200:908',    '1528329600:912',    '1528416000:953',    '1528502400:978',    '1528588800:1012',    '1528675200:1028',    '1528761600:1028',    '1528848000:1013',    '1528934400:1020',    '1529020800:1026',    '1529107200:1047',    '1529193600:1046',    '1529280000:1029',    '1529366400:1065',    '1529452800:1111',    '1529539200:1111',    '1529625600:1106',    '1529712000:1079',    '1529798400:1080',    '1529884800:1094',    '1529971200:1104',    '1530057600:1122',    '1530144000:1169',    '1530230400:1127',    '1530316800:1127',    '1530403200:1152',    '1530489600:1158',    '1530576000:1178',    '1530662400:1195',    '1530748800:1197',    '1530835200:1184',    '1530921600:1173',    '1531008000:1135',    '1531094400:1130',    '1531180800:1133',    '1531267200:1101',    '1531353600:1093',    '1531440000:1101',    '1531526400:1074',    '1531612800:1027',    '1531699200:981',    '1531785600:935',    '1531872000:904',    '1531958400:878',    '1532044800:845',    '1532131200:828',    '1532217600:830',    '1532304000:847',    '1532390400:876',    '1532476800:886',    '1532563200:908',    '1532649600:954',    '1532736000:1000',    '1532822400:1005',    '1532908800:1012',    '1532995200:1001',    '1533081600:1026',    '1533168000:1055',    '1533254400:1090',    '1533340800:1143',    '1533427200:1201',    '1533513600:1220',    '1533600000:1269',    '1533686400:1311',    '1533772800:1350',    '1533859200:1376',    '1533945600:1323',    '1534032000:1260',    '1534118400:1199',    '1534291200:1114',    '1534464000:1166',    '1534550400:1195',    '1534636800:1200',    '1534723200:1185',    '1534809600:1133',    '1534896000:1095',    '1534982400:1094',    '1535068800:1047',    '1535155200:1020',    '1535241600:1007',    '1535328000:1020',    '1535414400:1026',    '1535500800:984',    '1535587200:951',    '1535673600:938',    '1535760000:935',    '1535846400:918',    '1535932800:917',    '1536019200:884',    '1536105600:884',    '1536192000:887',    '1536278400:883',    '1536364800:901',    '1536451200:916',    '1536537600:921',    '1536624000:926',    '1536710400:894',    '1536796800:899',    '1536883200:918',    '1536969600:938',    '1537056000:941',    '1537142400:950',    '1537228800:957',    '1537315200:946',    '1537401600:928',    '1537488000:928',    '1537574400:941',    '1537660800:970',    '1537747200:996',    '1537833600:1037',    '1537920000:1088',    '1538006400:1131',    '1538092800:1122',    '1538179200:1087',    '1538265600:1058',    '1538352000:1043',    '1538438400:1055',    '1541548800:2060',    '1542672000:3190',    '1542844800:2923',    '1542931200:2781',    '1543104000:2520',    '1543190400:2398',    '1543276800:2291',    '1543363200:2181',    '1543449600:2077',    '1543536000:1977',    '1543622400:1879',    '1543708800:1789',    '1543795200:1705',    '1543881600:1627',    '1543968000:1549',    '1544054400:1471',    '1544140800:1412',    '1544227200:1341',    '1544313600:1279',    '1544400000:1225',    '1544486400:1174',    '1544572800:1118',    '1544659200:1070',    '1544745600:1023',    '1544832000:987',    '1544918400:948',    '1545004800:931',    '1545091200:911',    '1545177600:902',    '1545264000:898',    '1545350400:919',    '1545436800:927',    '1545523200:923',    '1545609600:926',    '1545696000:934',    '1545782400:929',    '1545868800:924',    '1545955200:917',    '1546041600:903',    '1546128000:901',    '1546300800:898',    '1546387200:888',    '1546473600:908',    '1546560000:925',    '1546646400:907',    '1546732800:917',    '1546819200:916',    '1546905600:897',    '1546992000:868',    '1547078400:866',    '1547164800:860',    '1547251200:851',    '1547337600:843',    '1547424000:857',    '1547510400:844',    '1547596800:856',    '1547683200:853',    '1547769600:834',    '1547856000:821',    '1548028800:816',    '1548115200:833',    '1548201600:844',    '1548288000:845',    '1548374400:853',    '1548460800:829',    '1548547200:833',    '1548633600:830',    '1548720000:844',    '1548806400:842',    '1548892800:858',    '1548979200:858',    '1549065600:847',    '1549152000:830',    '1549238400:845',    '1549324800:833',    '1549411200:813',    '1549497600:816',    '1549584000:806',    '1549670400:814',    '1549756800:827',    '1549843200:834',    '1549929600:826',    '1550016000:821',    '1550102400:799',    '1550188800:773',    '1550275200:786',    '1550361600:802',    '1550448000:807',    '1550534400:805',    '1550620800:819',    '1550707200:831',    '1550793600:827',    '1550880000:829',    '1550966400:817',    '1551052800:826',    '1551139200:840',    '1551225600:853',    '1551312000:859',    '1551398400:869',    '1551484800:874',    '1551571200:863',    '1551657600:861',    '1551744000:853',    '1551830400:869',    '1551916800:843',    '1552003200:835',    '1552089600:815',    '1552176000:823',    '1552262400:836',    '1552348800:849',    '1552435200:867',    '1552521600:895',    '1552608000:900',    '1552694400:903',    '1552780800:884',    '1552867200:896',    '1552953600:888',    '1553040000:867',    '1553299200:836',    '1553385600:832',    '1553472000:844',    '1553558400:871',    '1553904000:898',    '1553990400:919',    '1554076800:912',    '1554163200:926',    '1554249600:931',    '1554336000:903',    '1554422400:897',    '1554595200:913',    '1554768000:943',    '1554854400:929',    '1554940800:918',    '1555027200:921',    '1555113600:934',    '1555286400:921',    '1555372800:922',    '1555459200:928',    '1555632000:923',    '1556236800:1023',    '1556409600:1104',    '1556668800:1058',    '1557014400:1023',    '1557187200:998',    '1557619200:994',    '1557792000:1005',    '1558137600:1016',    '1558224000:985',    '1558310400:970',    '1558396800:927',    '1558656000:871',    '1558828800:854',    '1558915200:833',    '1559001600:841',    '1559088000:821',    '1559174400:838',    '1559260800:851',    '1559347200:894',    '1559433600:886',    '1559520000:882',    '1559606400:861',    '1559692800:894',    '1559779200:865',    '1559865600:892',    '1559952000:886',    '1560038400:919',    '1560124800:929',    '1560211200:949',    '1560297600:957',    '1560384000:969',    '1560470400:966',    '1560556800:947',    '1560643200:918',    '1560729600:881',    '1560816000:858',    '1560902400:869',    '1560988800:890',    '1561075200:894',    '1561161600:894',    '1561248000:869',    '1561334400:852',    '1561420800:826',    '1561507200:786',    '1561593600:771',    '1561680000:767',    '1561766400:779',    '1561852800:800',    '1561939200:800',    '1562025600:821',    '1562112000:838',    '1562198400:815',    '1562284800:801',    '1562371200:827',    '1562457600:837',    '1562544000:814',    '1562630400:837',    '1562716800:878',    '1562803200:856',    '1562889600:831',    '1562976000:845',    '1563062400:852',    '1563148800:854',    '1563235200:859',    '1563321600:884',    '1563408000:905',    '1563494400:895',    '1563580800:916',    '1563667200:928',    '1563753600:942',    '1563840000:954',    '1563926400:959',    '1564012800:968',    '1564099200:967',    '1564185600:935',    '1564272000:897',    '1564358400:861',    '1564444800:857',    '1564531200:843',    '1564617600:834',    '1564704000:860',    '1564790400:867',    '1564876800:874',    '1564963200:885',    '1565049600:917',    '1565136000:928',    '1565222400:898',    '1565308800:894',    '1565395200:904',    '1565481600:913',    '1565568000:888',    '1565654400:879',    '1565740800:871',    '1565827200:876',    '1565913600:919',    '1566000000:940',    '1566086400:978',    '1566259200:1040',    '1566345600:1043',    '1566432000:1040',    '1566518400:1033',    '1566604800:1001',    '1566691200:994',    '1566777600:988',    '1566864000:968',    '1566950400:996',    '1567036800:998',    '1567123200:968',    '1567209600:945',    '1567296000:938',    '1567382400:916',    '1567468800:891',    '1567555200:900',    '1567641600:903',    '1567728000:896',    '1567814400:873',    '1567900800:869',    '1567987200:844',    '1568073600:852',    '1568160000:863',    '1568246400:860',    '1568332800:847',    '1568419200:850',    '1568505600:845',    '1568592000:858',    '1568764800:852',    '1568851200:863',    '1568937600:846',    '1569024000:809',    '1569110400:836',    '1569196800:821',    '1569283200:824',    '1569369600:807',    '1569456000:841',    '1569542400:853',    '1569628800:854',    '1569715200:858',    '1569801600:865',    '1569888000:847',    '1569974400:826',    '1570147200:812',    '1570233600:800',    '1570320000:816',    '1570406400:828',    '1570492800:856',    '1570579200:883',    '1570665600:870',    '1570752000:863',    '1570838400:902',    '1570924800:908',    '1571011200:936',    '1571097600:961',    '1571184000:979',    '1571270400:1004',    '1571356800:1030',    '1571443200:1058',    '1571529600:1081',    '1571616000:1104',    '1571702400:1098',    '1571788800:1057',    '1571875200:1078',    '1571961600:1032',    '1572048000:982',    '1572134400:1002',    '1572220800:983',    '1572307200:977',    '1572393600:994',    '1572480000:1005',    '1572566400:1015',    '1572652800:1015',    '1572739200:992',    '1572912000:967',    '1572998400:940',    '1573084800:968',    '1573171200:983',    '1573344000:1061' }