Module:Exchange/Sanfew serum(3)/Data

return { '1441065600:10685',   '1434844800:10842',    '1439164800:11405',    '1427587200:9237',    '1437091200:10748',    '1432771200:10292',    '1430352000:9667',    '1431993600:10023',    '1436400000:11169',    '1435622400:11024',    '1433203200:10276',    '1428451200:9434',    '1427673600:9237',    '1438992000:11405',    '1435795200:11024',    '1439424000:11183',    '1432425600:10292',    '1438646400:11319',    '1437868800:11089',    '1426032000:8555',    '1440720000:10661',    '1434758400:10842',    '1435536000:11024',    '1436140800:11169',    '1438732800:11405',    '1439510400:11183',    '1437609600:11089',    '1435881600:11024',    '1431734400:10023',    '1435276800:10842',    '1437955200:11089',    '1433462400:10399',    '1428969600:9434',    '1428019200:9237',    '1429833600:9517',    '1439683200:11183',    '1425600000:8555',    '1426291200:8840',    '1440288000:10661',    '1428278400:9237',    '1429142400:9434',    '1432339200:10292',    '1440028800:10840',    '1436313600:11169',    '1439078400:11405',    '1435449600:11024',    '1427414400:9237',    '1440633600:10661',    '1432598400:10292',    '1437350400:10808',    '1439337600:11183',    '1425945600:8555',    '1433116800:10276',    '1432944000:10276',    '1431043200:9667',    '1440892800:10685',    '1433030400:10276',    '1437264000:10808',    '1430265600:9517',    '1439251200:11183',    '1436486400:11169',    '1432080000:10292',    '1433808000:10399',    '1427068800:8840',    '1427846400:9237',    '1426982400:8840',    '1427760000:9237',    '1434067200:10665',    '1430179200:9517',    '1435017600:10842',    '1440460800:10661',    '1432166400:10292',    '1438387200:11319',    '1431907200:10023',    '1428710400:9434',    '1427932800:9237',    '1428105600:9237',    '1430956800:9667',    '1427328000:9237',    '1427155200:9237',    '1440374400:10661',    '1429660800:9517',    '1429747200:9517',    '1432857600:10276',    '1426896000:8840',    '1429056000:9434',    '1439942400:10840',    '1430870400:9667',    '1434585600:10665',    '1433721600:10399',    '1437436800:10808',    '1440547200:10661',    '1430092800:9517',    '1432684800:10292',    '1438300800:11319',    '1431820800:10023',    '1430438400:9667',    '1431302400:10023',    '1434672000:10665',    '1431216000:10023',    '1436659200:10748',    '1433980800:10399',    '1428537600:9434',    '1429315200:9434',    '1425686400:8555',    '1426464000:8840',    '1440979200:10685',    '1426204800:8840',    '1429574400:9517',    '1438041600:11089',    '1435190400:10842',    '1435708800:11024',    '1426118400:8555',    '1428796800:9434',    '1437523200:10808',    '1429488000:9517',    '1430524800:9667',    '1433894400:10399',    '1436745600:10748',    '1440806400:10685',    '1439769600:10840',    '1428883200:9434',    '1437782400:11089',    '1433548800:10399',    '1430697600:9667',    '1429228800:9434',    '1430784000:9667',    '1427241600:9237',    '1426377600:8840',    '1431561600:10023',    '1431129600:9667',    '1433635200:10399',    '1439856000:10840',    '1434412800:10665',    '1434499200:10665',    '1435363200:11024',    '1438214400:11319',    '1437177600:10808',    '1435104000:10842',    '1429920000:9517',    '1438905600:11405',    '1425772800:8555',    '1428192000:9237',    '1426723200:8840',    '1425859200:8555',    '1440201600:10840',    '1436572800:10748',    '1432252800:10292',    '1434931200:10842',    '1438473600:11319',    '1426809600:8840',    '1433289600:10276',    '1428624000:9434',    '1431388800:10023',    '1437004800:10748',    '1440115200:10840',    '1439596800:11183',    '1434153600:10665',    '1436054400:11169',    '1430006400:9517',    '1438560000:11319',    '1432512000:10292',    '1434240000:10665',    '1434326400:10665',    '1431475200:10023',    '1437696000:11089',    '1431648000:10023',    '1427500800:9237',    '1438128000:11319',    '1426636800:8840',    '1430611200:9667',    '1428364800:9434',    '1436832000:10748',    '1436918400:10748',    '1426550400:8840',    '1429401600:9517',    '1438819200:11405',    '1435968000:11169',    '1436227200:11169',    '1433376000:10276',    '1441065600:10685',    '1441152000:10685',    '1441238400:10685',    '1441670400:10749',    '1441756800:10749',    '1441929600:10981',    '1442275200:11350',    '1442448000:11350',    '1442966400:11569',    '1443052800:11569',    '1443139200:11569',    '1443225600:11569',    '1443398400:11576',    '1443484800:11576',    '1443571200:11576',    '1443657600:11576',    '1444089600:11917',    '1444176000:11917',    '1444262400:12424',    '1444348800:12424',    '1444435200:12424',    '1444521600:12424',    '1444608000:12424',    '1444694400:12927',    '1444780800:12927',    '1444867200:12927',    '1444953600:12927',    '1445040000:12927',    '1445126400:12927',    '1445212800:13271',    '1445299200:13271',    '1445385600:13271',    '1445558400:13271',    '1445644800:13271',    '1445731200:13271',    '1445817600:13561',    '1445904000:13561',    '1445990400:13561',    '1446163200:13561',    '1446249600:13561',    '1446336000:13561',    '1446422400:13561',    '1446508800:13983',    '1446595200:13983',    '1446681600:13983',    '1446768000:13983',    '1446854400:13983',    '1446940800:13983',    '1447027200:13983',    '1447113600:13983',    '1447200000:13983',    '1447286400:13574',    '1447372800:13574',    '1447459200:13574',    '1447545600:13574',    '1447632000:13574',    '1447718400:13574',    '1447804800:13574',    '1447891200:13574',    '1447977600:13574',    '1448064000:13366',    '1448150400:13366',    '1448236800:13366',    '1448323200:13366',    '1448409600:13366',    '1448496000:13366',    '1448582400:13366',    '1448668800:13366',    '1448755200:13387',    '1448841600:13387',    '1448928000:13387',    '1449014400:13387',    '1449100800:13387',    '1449187200:13387',    '1449273600:13387',    '1449360000:13387',    '1449446400:12974',    '1449532800:12974',    '1449619200:12974',    '1449705600:12974',    '1449792000:12974',    '1449878400:12974',    '1449964800:12974',    '1450051200:12877',    '1450137600:12877',    '1450224000:12877',    '1450310400:12877',    '1450396800:12877',    '1450483200:12877',    '1450569600:12877',    '1450656000:12827',    '1450742400:12827',    '1450828800:12827',    '1450915200:12827',    '1451001600:12827',    '1451088000:12827',    '1451174400:13284',    '1451260800:13284',    '1451347200:13284',    '1451433600:13284',    '1451520000:13284',    '1451606400:13905',    '1451692800:13905',    '1451779200:13905',    '1451865600:13905',    '1451952000:13905',    '1452038400:14198',    '1452124800:14198',    '1452211200:14198',    '1452297600:14198',    '1452384000:14198',    '1452470400:14198',    '1452556800:14198',    '1452643200:14173',    '1452729600:14173',    '1452816000:14173',    '1452902400:14173',    '1452988800:14173',    '1453075200:13657',    '1453161600:13657',    '1453248000:13657',    '1453334400:13657',    '1453420800:13973',    '1453507200:13973',    '1453593600:13973',    '1453680000:13973',    '1453766400:14479',    '1453852800:14479',    '1453939200:14479',    '1454025600:14479',    '1454112000:14479',    '1454198400:14479',    '1454284800:14128',    '1454371200:14128',    '1454457600:14128',    '1454544000:14128',    '1454630400:14128',    '1454716800:14128',    '1454803200:13817',    '1454889600:13817',    '1454976000:13817',    '1455062400:13817',    '1455148800:13817',    '1455235200:14258',    '1455321600:14258',    '1455408000:14258',    '1455494400:14258',    '1455580800:14258',    '1455667200:14351',    '1455753600:14351',    '1455840000:14351',    '1455926400:14351',    '1456012800:14351',    '1456099200:14730',    '1456185600:14730',    '1456272000:14730',    '1456358400:14730',    '1456444800:14517',    '1456531200:14517',    '1456617600:14517',    '1456704000:14517',    '1456790400:14517',    '1456876800:14523',    '1456963200:14523',    '1457049600:14523',    '1457136000:14523',    '1457222400:14523',    '1457308800:14113',    '1457395200:14113',    '1457481600:14113',    '1457568000:14113',    '1457654400:14113',    '1457740800:14113',    '1457827200:14168',    '1457913600:14168',    '1458000000:14168',    '1458086400:14168',    '1458172800:14168',    '1458259200:13922',    '1458345600:13922',    '1458432000:13922',    '1458518400:13922',    '1458604800:13922',    '1458691200:13632',    '1458777600:13632',    '1458864000:13632',    '1458950400:13632',    '1459036800:13632',    '1459123200:13560',    '1459209600:13560',    '1459296000:13560',    '1459382400:13560',    '1459468800:13560',    '1459555200:13806',    '1459641600:13806',    '1459728000:13806',    '1459814400:13806',    '1459900800:13806',    '1459987200:13888',    '1460073600:13888',    '1460160000:13888',    '1460246400:13888',    '1460332800:13888',    '1460419200:14207',    '1460505600:14207',    '1460592000:14207',    '1460678400:14207',    '1460764800:14207',    '1460851200:13997',    '1460937600:13997',    '1461024000:13997',    '1461110400:13997',    '1461196800:13997',    '1461283200:13522',    '1461369600:13522',    '1461456000:13522',    '1461542400:13522',    '1461628800:13522',    '1461715200:13366',    '1461801600:13366',    '1461888000:13366',    '1461974400:13366',    '1462060800:13070',    '1462147200:13070',    '1462233600:13070',    '1462320000:13070',    '1462406400:12553',    '1462492800:12553',    '1462579200:12553',    '1462665600:12553',    '1462752000:12475',    '1462838400:12475',    '1462924800:12475',    '1463011200:12475',    '1463097600:12424',    '1463184000:12424',    '1463270400:12424',    '1463356800:12424',    '1463443200:12498',    '1463529600:12498',    '1463616000:12498',    '1463702400:12498',    '1463961600:12004',    '1463961600:12004',    '1464048000:12004',    '1464134400:11763',    '1464220800:11763',    '1464307200:11763',    '1464393600:11763',    '1464480000:11763',    '1464566400:12268',    '1464652800:12268',    '1464739200:12268',    '1464825600:12268',    '1464912000:12722',    '1464998400:12722',    '1465084800:12722',    '1465171200:12722',    '1465257600:13164',    '1465344000:13164',    '1465430400:13164',    '1465516800:13164',    '1465603200:13164',    '1465689600:12759',    '1465776000:12759',    '1465862400:12759',    '1465948800:12759',    '1466035200:13070',    '1466121600:13070',    '1466208000:13070',    '1466294400:13070',    '1466380800:12530',    '1466467200:12530',    '1466553600:12530',    '1466640000:12530',    '1466726400:12534',    '1466812800:12534',    '1466899200:12534',    '1466985600:12534',    '1467072000:12534',    '1467158400:12177',    '1467244800:12177',    '1467331200:12177',    '1467417600:12177',    '1467504000:12049',    '1467590400:12049',    '1467676800:12049',    '1467763200:12049',    '1467849600:11669',    '1467936000:11669',    '1468022400:11669',    '1468108800:11669',    '1468195200:11787',    '1468281600:11787',    '1468368000:11787',    '1468454400:11787',    '1468540800:12055',    '1468627200:12055',    '1468713600:12055',    '1468800000:12055',    '1468886400:12055',    '1469318400:11588',    '1469404800:12076',    '1469491200:12076',    '1469577600:12076',    '1469664000:12076',    '1469750400:12076',    '1469836800:12123',    '1469923200:12123',    '1470009600:12123',    '1470096000:12123',    '1470182400:12123',    '1470268800:12169',    '1470355200:12169',    '1470441600:12169',    '1470528000:12169',    '1470614400:12169',    '1470700800:11949',    '1470787200:11949',    '1470873600:11949',    '1470960000:11949',    '1471046400:12114',    '1471132800:12114',    '1471219200:12114',    '1471305600:12114',    '1471392000:12086',    '1471478400:12086',    '1471564800:12086',    '1471651200:12086',    '1471737600:12086',    '1471824000:12462',    '1471910400:12462',    '1471996800:12462',    '1472083200:12462',    '1472169600:12462',    '1472256000:12462',    '1472428800:12034',    '1472688000:12034',    '1472774400:12473',    '1472860800:12473',    '1472947200:12473',    '1473033600:12473',    '1473120000:12473',    '1473206400:12740',    '1473292800:12740',    '1473379200:12740',    '1473465600:12740',    '1473552000:12740',    '1473638400:12740',    '1473724800:13294',    '1473811200:13294',    '1473897600:13294',    '1473984000:13294',    '1474070400:13294',    '1474156800:13263',    '1474243200:13263',    '1474329600:13263',    '1474416000:13263',    '1474502400:13263',    '1474588800:13315',    '1474675200:13315',    '1474761600:13315',    '1474848000:13315',    '1474934400:13315',    '1475020800:13337',    '1475107200:13337',    '1475193600:13337',    '1475280000:13337',    '1475366400:13337',    '1475452800:13208',    '1475539200:13208',    '1475625600:13208',    '1475712000:13208',    '1475798400:13208',    '1475884800:13208',    '1475971200:12869',    '1476057600:12869',    '1476144000:12869',    '1476230400:12869',    '1476316800:12869',    '1476403200:12869',    '1476489600:12628',    '1476576000:12628',    '1476662400:12628',    '1476748800:12628',    '1476835200:12628',    '1476921600:12425',    '1477008000:12425',    '1477094400:12425',    '1477180800:12425',    '1477267200:12425',    '1477353600:11977',    '1477440000:11977',    '1477526400:11977',    '1477612800:11977',    '1477699200:11977',    '1477785600:11823',    '1477872000:11823',    '1477958400:11823',    '1478044800:11823',    '1478131200:11823',    '1478217600:12009',    '1478304000:12009',    '1478390400:12009',    '1478476800:12009',    '1478563200:12118',    '1478649600:12118',    '1478736000:12118',    '1478822400:12118',    '1478908800:12118',    '1478995200:12317',    '1479081600:12317',    '1479168000:12317',    '1481241600:13268',    '1481241600:13268',    '1481328000:13268',    '1481414400:13268',    '1481500800:13604',    '1481587200:13604',    '1481673600:13604',    '1481760000:13604',    '1481846400:13604',    '1481932800:13404',    '1482019200:13404',    '1482105600:13404',    '1482192000:13404',    '1482278400:13404',    '1482364800:12915',    '1482451200:12915',    '1482537600:12915',    '1482624000:12915',    '1482710400:12915',    '1482796800:12497',    '1482883200:12497',    '1482969600:12497',    '1483056000:12497',    '1483142400:12588',    '1483228800:12588',    '1483315200:12588',    '1483401600:12588',    '1483488000:12524',    '1483574400:12524',    '1483660800:12524',    '1483747200:12524',    '1483833600:12732',    '1483920000:12732',    '1484006400:13252',    '1484092800:13252',    '1484179200:13894',    '1484265600:13894',    '1484352000:13894',    '1484438400:14485',    '1484524800:14485',    '1484611200:14485',    '1484697600:15210',    '1484784000:15210',    '1484870400:15210',    '1484956800:15210',    '1485043200:15857',    '1485129600:15857',    '1485561600:17374',    '1485648000:17374',    '1485734400:17374',    '1485820800:17932',    '1485907200:17932',    '1485993600:17932',    '1486080000:17136',    '1486166400:17136',    '1486252800:17136',    '1486339200:16323',    '1486425600:16323',    '1486512000:16323',    '1486598400:15985',    '1486684800:15985',    '1486771200:15985',    '1486857600:16322',    '1486944000:16322',    '1487030400:16322',    '1487116800:16942',    '1487203200:16942',    '1487289600:16942',    '1487462400:17704',    '1487548800:17704',    '1487635200:17704',    '1487721600:18154',    '1487808000:18154',    '1487894400:18154',    '1487980800:18154',    '1488067200:18370',    '1488153600:18370',    '1488240000:18370',    '1488326400:18370',    '1488412800:18158',    '1488499200:18158',    '1488585600:18158',    '1488672000:18820',    '1488758400:18820',    '1488844800:18820',    '1488931200:19198',    '1489017600:19198',    '1489104000:19198',    '1489190400:19198',    '1489276800:19706',    '1489363200:19706',    '1489449600:19706',    '1489536000:19942',    '1489622400:19942',    '1489708800:19942',    '1489795200:19942',    '1489881600:19470',    '1489968000:19470',    '1490054400:19470',    '1490140800:18905',    '1490227200:18905',    '1490313600:18905',    '1490400000:18905',    '1490486400:18392',    '1490572800:18392',    '1490659200:18392',    '1490745600:18392',    '1490832000:17663',    '1490918400:17663',    '1491004800:17663',    '1491091200:17663',    '1491177600:17373',    '1491264000:17373',    '1491350400:17373',    '1492041600:17095',    '1492128000:16610',    '1492214400:16610',    '1492300800:16610',    '1492387200:16517',    '1492473600:16517',    '1492560000:16517',    '1492646400:16868',    '1492732800:16868',    '1492819200:16868',    '1492905600:16868',    '1492992000:16757',    '1493078400:16757',    '1493164800:16757',    '1493251200:16757',    '1493337600:16562',    '1493424000:16562',    '1493510400:16562',    '1493596800:16387',    '1493683200:16387',    '1493769600:16387',    '1493856000:16387',    '1493942400:17063',    '1494028800:17063',    '1494115200:17063',    '1494201600:17063',    '1494288000:17144',    '1494374400:17144',    '1494460800:17144',    '1494547200:17144',    '1494633600:17253',    '1494720000:17253',    '1494806400:17253',    '1494892800:17253',    '1494979200:17120',    '1495065600:17120',    '1495152000:17120',    '1495238400:17120',    '1495324800:17036',    '1495411200:17036',    '1495497600:17036',    '1495584000:17036',    '1495670400:16452',    '1495756800:16452',    '1495843200:16452',    '1495929600:16452',    '1496016000:16404',    '1496102400:16404',    '1496188800:16404',    '1496275200:16623',    '1496361600:16623',    '1496448000:16623',    '1496534400:17031',    '1496793600:16652',    '1496880000:16652',    '1496966400:16652',    '1497052800:16652',    '1497139200:16874',    '1497225600:16874',    '1497312000:16874',    '1497398400:17019',    '1497484800:17019',    '1497571200:17019',    '1497657600:17019',    '1497744000:16910',    '1497830400:16910',    '1497916800:16910',    '1498003200:16347',    '1498089600:16347',    '1498176000:16347',    '1498262400:16347',    '1498348800:15627',    '1498435200:15627',    '1498521600:15627',    '1498608000:15047',    '1498694400:15047',    '1498780800:15047',    '1498867200:14782',    '1498953600:14782',    '1499040000:14782',    '1499126400:14782',    '1499212800:14304',    '1499299200:14304',    '1499385600:14304',    '1499472000:14304',    '1499558400:14304',    '1499990400:14714',    '1500076800:14714',    '1500163200:14714',    '1500249600:14742',    '1500336000:14742',    '1500422400:14742',    '1500508800:15234',    '1500595200:15234',    '1500681600:15234',    '1500768000:15996',    '1500854400:15996',    '1500940800:15996',    '1501027200:15996',    '1501113600:15680',    '1501200000:15680',    '1501286400:15680',    '1501372800:15680',    '1501459200:15504',    '1501545600:15504',    '1501632000:15504',    '1501718400:15529',    '1501804800:15529',    '1501891200:15529',    '1501977600:15797',    '1502064000:15797',    '1502323200:16156',    '1502409600:16156',    '1502496000:16156',    '1502582400:16397',    '1502668800:16397',    '1502755200:16397',    '1502841600:15872',    '1503014400:15872',    '1503100800:15488',    '1503187200:15488',    '1503273600:15720',    '1503360000:15720',    '1503446400:15720',    '1503532800:15650',    '1503619200:15650',    '1503705600:15650',    '1503792000:15843',    '1503878400:15843',    '1503964800:15843',    '1504051200:15843',    '1504137600:15243',    '1504224000:15243',    '1504310400:15243',    '1504396800:15176',    '1504483200:15176',    '1504569600:15176',    '1504656000:15176',    '1504742400:15220',    '1504828800:15220',    '1504915200:15220',    '1505001600:15328',    '1505088000:15328',    '1505174400:15328',    '1505260800:15328',    '1505347200:15047',    '1505433600:15047',    '1505520000:15047',    '1505606400:15047',    '1505692800:14759',    '1505865600:14759',    '1505952000:14965',    '1506038400:14965',    '1506124800:14965',    '1506211200:14965',    '1506297600:14427',    '1506384000:14427',    '1506470400:14427',    '1506556800:14427',    '1506643200:14091',    '1506729600:14091',    '1506816000:14091',    '1506902400:14091',    '1506988800:13431',    '1507075200:13431',    '1507161600:13431',    '1507248000:13431',    '1507334400:13095',    '1507420800:13095',    '1507507200:13095',    '1507593600:13490',    '1507680000:13490',    '1507766400:13490',    '1507852800:13490',    '1507939200:13301',    '1508025600:13301',    '1508112000:13301',    '1508198400:13533',    '1508284800:13533',    '1508371200:13533',    '1508457600:13533',    '1508544000:13323',    '1508630400:13323',    '1508716800:13323',    '1508803200:13608',    '1508889600:13608',    '1508976000:13608',    '1509062400:14089',    '1509148800:14089',    '1509235200:14089',    '1509321600:13962',    '1509408000:13962',    '1509494400:13962',    '1509580800:14304',    '1509667200:14304',    '1509753600:14304',    '1509840000:13790',    '1509926400:13790',    '1510012800:13790',    '1510099200:13790',    '1510185600:13631',    '1510272000:13631',    '1510358400:13631',    '1510444800:13476',    '1510531200:13476',    '1510617600:13476',    '1510704000:13044',    '1510790400:13044',    '1510876800:13044',    '1510963200:13225',    '1511049600:13225',    '1511136000:13225',    '1511222400:13756',    '1511308800:13756',    '1511395200:13756',    '1511481600:13877',    '1511568000:13877',    '1511654400:14096',    '1511740800:14096',    '1511827200:14096',    '1511913600:14043',    '1512000000:14043',    '1512086400:14043',    '1512172800:13578',    '1512259200:13578',    '1512345600:13578',    '1512432000:13715',    '1512518400:13715',    '1512604800:13715',    '1512691200:13467',    '1512777600:13467',    '1512864000:13467',    '1512950400:13634',    '1513036800:13634',    '1513123200:13634',    '1513209600:14122',    '1513296000:14122',    '1513382400:14122',    '1513468800:14255',    '1513555200:14255',    '1513641600:14255',    '1513728000:14410',    '1513814400:14410',    '1513900800:14410',    '1513987200:14571',    '1514073600:14571',    '1514160000:14571',    '1514246400:15007',    '1514332800:15007',    '1514419200:15007',    '1514505600:15335',    '1514592000:15335',    '1514678400:15851',    '1514764800:15851',    '1514851200:16532',    '1514937600:16532',    '1515024000:17162',    '1515110400:17162',    '1515196800:17147',    '1515283200:17147',    '1515369600:17147',    '1515456000:16528',    '1515542400:16528',    '1515628800:16528',    '1515715200:15853',    '1515801600:15853',    '1515888000:15305',    '1515974400:15305',    '1516060800:15011',    '1516147200:15011',    '1516233600:14546',    '1516320000:14546',    '1516406400:14546',    '1516492800:14279',    '1516579200:14279',    '1516665600:14279',    '1516752000:14410',    '1516838400:14410',    '1516924800:15114',    '1517011200:15114',    '1517097600:15263',    '1517184000:15786',    '1517270400:15884',    '1517356800:15884',    '1517529600:15751',    '1517616000:15011',    '1517702400:15044',    '1517788800:15044',    '1517875200:15105',    '1517961600:15105',    '1518048000:14559',    '1518134400:14559',    '1518220800:14509',    '1518307200:14509',    '1518393600:14219',    '1518480000:14367',    '1518566400:14367',    '1518652800:14315',    '1518739200:14084',    '1518825600:14084',    '1518912000:13455',    '1518998400:13900',    '1519084800:14087',    '1519171200:14087',    '1519257600:14025',    '1519344000:14025',    '1519430400:14140',    '1519516800:14140',    '1519603200:14519',    '1519689600:14981',    '1519776000:15536',    '1519862400:15536',    '1519948800:15933',    '1520035200:16409',    '1520121600:16857',    '1520208000:16857',    '1520294400:17697',    '1520380800:18175',    '1520467200:18846',    '1520553600:18846',    '1520640000:19652',    '1520726400:19652',    '1520726400:19652',    '1520812800:19839',    '1520899200:19839',    '1520985600:19912',    '1521072000:19912',    '1521158400:19305',    '1521244800:19305',    '1521331200:18524',    '1521417600:18524',    '1521504000:17769',    '1521590400:17227',    '1521676800:17227',    '1521849600:16948',    '1521936000:17332',    '1522108800:17558',    '1522195200:17812',    '1522281600:17812',    '1522368000:18703',    '1522454400:19594',    '1522540800:20543',    '1522627200:20543',    '1522713600:21563',    '1522800000:21917',    '1522886400:21917',    '1522972800:22748',    '1523059200:22671',    '1523232000:22114',    '1523318400:22114',    '1523404800:21320',    '1523491200:21320',    '1523577600:21180',    '1523664000:21180',    '1523750400:21288',    '1523836800:20898',    '1523923200:20898',    '1524009600:20420',    '1524096000:20420',    '1524182400:20353',    '1524268800:20353',    '1524355200:20796',    '1524441600:20796',    '1524528000:21777',    '1524614400:21777',    '1524700800:21154',    '1524787200:21154',    '1524873600:21437',    '1524960000:21437',    '1525046400:22185',    '1525132800:22185',    '1525219200:21593',    '1525305600:21593',    '1525392000:21378',    '1525478400:21378',    '1525564800:21705',    '1525651200:21705',    '1525737600:22502',    '1525824000:22502',    '1525910400:22942',    '1525996800:22942',    '1526083200:23388',    '1526169600:22573',    '1526256000:22573',    '1526342400:21860',    '1526428800:21860',    '1526515200:21837',    '1526601600:21837',    '1526688000:22205',    '1526774400:22304',    '1526860800:22304',    '1526947200:22630',    '1527033600:22630',    '1527120000:22037',    '1527206400:22037',    '1527292800:21583',    '1527379200:21935',    '1527465600:21935',    '1527552000:21646',    '1527638400:21792',    '1527724800:21792',    '1527811200:21481',    '1527897600:21481',    '1527984000:21930',    '1528070400:21930',    '1528156800:22916',    '1528243200:23373',    '1528329600:23781',    '1528416000:23781',    '1528502400:22714',    '1528588800:22714',    '1528675200:21791',    '1528761600:21791',    '1528848000:20951',    '1528934400:20698',    '1529020800:19705',    '1529107200:19705',    '1529193600:18737',    '1529280000:17952',    '1529366400:17952',    '1529452800:17061',    '1529539200:17061',    '1529625600:16273',    '1529712000:15803',    '1529798400:15803',    '1529884800:15079',    '1529971200:15079',    '1530057600:15140',    '1530144000:15140',    '1530230400:15294',    '1530316800:15895',    '1530403200:15895',    '1530489600:15161',    '1530576000:15161',    '1530662400:15417',    '1530748800:15417',    '1530835200:15151',    '1530921600:14483',    '1531008000:14483',    '1531094400:13970',    '1531180800:14309',    '1531267200:14309',    '1531353600:14762',    '1531440000:14762',    '1531526400:14475',    '1531612800:14442',    '1531699200:14442',    '1531785600:14785',    '1531872000:14827',    '1531958400:14827',    '1532044800:14936',    '1532131200:14936',    '1532217600:14931',    '1532304000:15166',    '1532390400:14852',    '1532476800:14852',    '1532563200:14871',    '1532649600:15345',    '1532736000:15655',    '1532822400:15655',    '1532908800:15662',    '1532995200:15662',    '1533081600:16011',    '1533168000:16011',    '1533254400:16004',    '1533340800:16004',    '1533427200:16044',    '1533513600:15981',    '1533600000:15195',    '1533686400:15020',    '1533772800:15174',    '1533859200:15174',    '1533945600:15265',    '1534032000:15265',    '1534118400:14726',    '1534291200:14434',    '1534464000:14396',    '1534550400:13995',    '1534636800:13995',    '1534723200:13425',    '1534809600:13160',    '1534896000:13160',    '1534982400:13114',    '1535068800:13114',    '1535155200:13211',    '1535241600:13235',    '1535328000:13235',    '1535414400:13052',    '1535500800:13455',    '1535587200:13455',    '1535673600:13419',    '1535760000:13738',    '1535846400:14104',    '1535932800:14104',    '1536019200:13481',    '1536105600:13369',    '1536192000:13369',    '1536278400:13533',    '1536364800:13045',    '1536451200:12954',    '1536537600:12954',    '1536624000:13058',    '1536710400:13058',    '1536796800:13046',    '1536883200:13046',    '1536969600:13035',    '1537056000:12999',    '1537142400:12999',    '1537228800:12903',    '1537315200:13006',    '1537401600:13006',    '1537488000:13065',    '1537574400:13065',    '1537660800:13180',    '1537747200:13173',    '1537833600:13728',    '1537920000:13728',    '1538006400:13593',    '1538092800:13593',    '1538179200:13614',    '1538265600:13614',    '1538352000:13975',    '1538438400:13853',    '1542672000:13301',    '1542844800:13241',    '1542931200:13567',    '1543104000:13300',    '1543190400:13243',    '1543276800:13243',    '1543363200:13265',    '1543449600:13351',    '1543536000:13515',    '1543622400:13515',    '1543708800:13559',    '1543795200:13728',    '1543881600:13728',    '1543968000:13783',    '1544054400:13862',    '1544140800:13863',    '1544227200:13863',    '1544313600:13979',    '1544400000:13979',    '1544486400:14099',    '1544572800:14543',    '1544659200:14492',    '1544745600:14478',    '1544832000:14650',    '1544918400:14910',    '1545004800:14950',    '1545091200:14950',    '1545177600:15686',    '1545264000:15922',    '1545350400:16082',    '1545436800:16089',    '1545523200:15454',    '1545609600:14713',    '1545696000:14265',    '1545782400:14265',    '1545868800:14424',    '1546041600:14030',    '1546128000:14507',    '1546300800:15505',    '1546387200:15505',    '1546473600:15699',    '1546560000:15896',    '1546646400:15992',    '1546732800:16011',    '1546819200:16127',    '1546905600:16127',    '1546992000:15592',    '1547078400:15267',    '1547164800:15667',    '1547251200:15185',    '1547337600:15260',    '1547424000:15401',    '1547510400:15193',    '1547683200:15548',    '1547769600:15628',    '1547856000:15329',    '1548028800:15806',    '1548115200:16024',    '1548201600:15992',    '1548460800:16193',    '1548547200:16484',    '1548633600:16604',    '1548720000:16606',    '1548806400:16389',    '1548892800:16106',    '1548979200:16106',    '1549065600:16283',    '1549152000:16332',    '1549238400:16441',    '1549411200:16477',    '1549497600:16477',    '1549584000:16438',    '1549670400:16208',    '1549756800:16265',    '1549843200:16226',    '1549929600:16271',    '1550016000:15692',    '1550102400:15269',    '1550188800:15269',    '1550275200:15182',    '1550361600:14669',    '1550448000:14473',    '1550534400:14563',    '1550620800:14585',    '1550707200:14716',    '1550793600:14951',    '1550880000:15088',    '1551052800:14564',    '1551139200:14677',    '1551225600:15151',    '1551398400:15919',    '1551484800:16532',    '1551571200:16972',    '1551657600:17483',    '1551744000:17751',    '1551830400:17718',    '1551916800:17648',    '1552003200:17505',    '1552089600:17505',    '1552176000:17411',    '1552262400:17148',    '1552348800:16538',    '1552435200:16660',    '1552521600:16660',    '1552694400:17390',    '1552780800:17524',    '1552867200:17792',    '1552953600:17792',    '1553126400:17546',    '1553212800:18182',    '1553644800:18253',    '1553817600:17944',    '1553904000:17742',    '1554249600:17253',    '1554336000:17233',    '1554595200:16665',    '1554681600:16604',    '1554768000:16892',    '1554940800:16898',    '1555027200:16815',    '1555200000:16548',    '1555545600:16344',    '1555718400:14942',    '1555891200:14815',    '1556150400:15472',    '1556236800:15442',    '1556323200:15418',    '1556841600:14518',    '1557014400:14710',    '1557360000:14891',    '1557446400:15031',    '1557619200:14913',    '1557878400:14856',    '1558051200:15078',    '1558137600:15078',    '1558310400:15157',    '1558396800:15249',    '1558569600:15320',    '1558656000:15624',    '1558742400:16324',    '1558828800:16713',    '1558915200:16830',    '1559001600:16457',    '1559088000:15803',    '1559174400:15464',    '1559260800:15472',    '1559347200:15917',    '1559433600:15948',    '1559520000:15593',    '1559606400:15574',    '1559692800:15526',    '1559779200:15122',    '1559865600:14876',    '1559952000:14601',    '1560038400:14396',    '1560124800:14381',    '1560211200:14381',    '1560297600:14323',    '1560384000:14300',    '1560470400:14635',    '1560556800:14941',    '1560643200:14941',    '1560729600:14383',    '1560816000:14159',    '1560902400:14172',    '1560988800:13896',    '1561075200:13406',    '1561161600:12781',    '1561248000:12781',    '1561334400:12571',    '1561420800:13166',    '1561507200:13471',    '1561593600:13988',    '1561680000:14370',    '1561766400:14370',    '1561852800:14692',    '1561939200:15145',    '1562025600:15145',    '1562112000:15405',    '1562198400:15491',    '1562284800:15491',    '1562371200:15474',    '1562457600:15015',    '1562544000:14478',    '1562630400:14041',    '1562716800:14167',    '1562803200:14231',    '1562889600:14231',    '1562976000:14390',    '1563062400:14390',    '1563148800:14711',    '1563235200:14711',    '1563321600:15359',    '1563408000:15199',    '1563494400:15626',    '1563580800:15966',    '1563667200:15814',    '1563753600:15701',    '1563840000:15794',    '1563926400:15510',    '1564012800:15510',    '1564099200:15688',    '1564185600:15688',    '1564272000:14981',    '1564358400:14245',    '1564444800:13547',    '1564531200:13516',    '1564617600:13087',    '1564790400:13252',    '1564876800:13554',    '1564963200:13554',    '1565049600:13564',    '1565136000:13628',    '1565222400:13355',    '1565308800:13355',    '1565395200:13351',    '1565481600:13576',    '1565568000:13576',    '1565654400:13589',    '1565827200:13600',    '1565827200:13600',    '1565913600:13001',    '1566000000:12534',    '1566086400:12534',    '1566259200:12294',    '1566345600:11858',    '1566432000:11858',    '1566518400:12325',    '1566604800:12444',    '1566691200:12688',    '1566777600:12688',    '1566864000:13233',    '1566950400:13175',    '1567036800:13173',    '1567123200:13269',    '1567209600:13283',    '1567296000:13283',    '1567382400:13279',    '1567468800:13279',    '1567555200:13382',    '1567641600:13524',    '1567728000:13524',    '1567814400:13684',    '1567900800:13629',    '1567987200:13646',    '1568073600:13646',    '1568160000:13452',    '1568246400:13198' }