Module:Exchange/Pot lid/Data

return { '1427414400:72',   '1427500800:72',    '1427587200:68',    '1427673600:64',    '1427760000:60',    '1427846400:57',    '1427932800:57',    '1428019200:54',    '1428105600:51',    '1428192000:48',    '1428278400:48',    '1428364800:45',    '1428451200:42',    '1428537600:42',    '1428624000:39',    '1428710400:37',    '1428796800:35',    '1428883200:35',    '1428969600:33',    '1429056000:33',    '1429142400:31',    '1429228800:31',    '1429315200:29',    '1429401600:27',    '1429488000:25',    '1429574400:25',    '1429660800:23',    '1429747200:23',    '1429833600:21',    '1429920000:21',    '1430006400:19',    '1430092800:19',    '1430179200:18',    '1430265600:17',    '1430352000:17',    '1430438400:17',    '1430524800:18',    '1430611200:19',    '1430697600:19',    '1430784000:20',    '1430870400:20',    '1430956800:20',    '1431043200:20',    '1431129600:20',    '1431216000:20',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:20',    '1431820800:21',    '1431907200:20',    '1431993600:21',    '1432080000:21',    '1432166400:22',    '1432252800:22',    '1432339200:23',    '1432425600:22',    '1432512000:24',    '1432598400:26',    '1432684800:28',    '1432771200:28',    '1432857600:30',    '1432944000:32',    '1433030400:34',    '1433116800:34',    '1433203200:36',    '1433289600:36',    '1433376000:38',    '1433462400:38',    '1433548800:37',    '1433635200:35',    '1433721600:35',    '1433808000:36',    '1433894400:38',    '1433980800:38',    '1434067200:40',    '1434153600:40',    '1434240000:42',    '1434326400:42',    '1434412800:45',    '1434499200:45',    '1434585600:47',    '1434672000:50',    '1434758400:50',    '1434844800:53',    '1434931200:53',    '1435017600:56',    '1435104000:56',    '1435190400:59',    '1435276800:59',    '1435363200:62',    '1435449600:62',    '1435536000:66',    '1435622400:66',    '1435708800:70',    '1435795200:70',    '1435881600:74',    '1435968000:78',    '1436054400:78',    '1436140800:75',    '1436227200:75',    '1436313600:79',    '1436400000:79',    '1436486400:82',    '1436572800:87',    '1436659200:87',    '1436745600:92',    '1436832000:92',    '1436918400:96',    '1437004800:100',    '1437091200:100',    '1437177600:95',    '1437264000:95',    '1437350400:95',    '1437436800:95',    '1437523200:95',    '1437609600:95',    '1437696000:95',    '1437782400:99',    '1437868800:99',    '1437955200:103',    '1438041600:103',    '1438128000:108',    '1438214400:114',    '1438300800:114',    '1438387200:112',    '1438473600:112',    '1438560000:114',    '1438646400:114',    '1438732800:120',    '1438819200:125',    '1438905600:125',    '1438992000:132',    '1439078400:139',    '1439164800:146',    '1439251200:146',    '1439337600:154',    '1439424000:154',    '1439510400:162',    '1439596800:171',    '1439683200:171',    '1439769600:180',    '1439856000:180',    '1439942400:178',    '1440028800:178',    '1440115200:187',    '1440201600:188',    '1440288000:188',    '1440374400:195',    '1440460800:196',    '1440547200:196',    '1440633600:196',    '1440720000:202',    '1440806400:202',    '1440892800:213',    '1440979200:213',    '1441065600:224',    '1441152000:224',    '1441238400:236',    '1441324800:236',    '1441411200:247',    '1441497600:247',    '1441584000:247',    '1441670400:260',    '1441756800:260',    '1441843200:253',    '1441929600:253',    '1442016000:266',    '1442102400:266',    '1442188800:280',    '1442275200:280',    '1442361600:294',    '1442448000:294',    '1442534400:299',    '1442620800:299',    '1442707200:314',    '1442793600:314',    '1442880000:330',    '1442966400:330',    '1443052800:334',    '1443139200:334',    '1443225600:334',    '1443398400:344',    '1443484800:360',    '1443571200:360',    '1443657600:377',    '1444089600:412',    '1444176000:412',    '1444262400:433',    '1444348800:433',    '1444435200:447',    '1444521600:447',    '1444608000:434',    '1444694400:434',    '1444780800:446',    '1444867200:446',    '1444953600:462',    '1445040000:462',    '1445126400:462',    '1445212800:483',    '1445299200:483',    '1445385600:505',    '1445558400:528',    '1445644800:552',    '1445731200:552',    '1445817600:524',    '1445904000:499',    '1445990400:499',    '1446163200:479',    '1446249600:475',    '1446336000:475',    '1446422400:475',    '1446508800:475',    '1446595200:475',    '1446681600:474',    '1446768000:474',    '1446854400:474',    '1446940800:474',    '1447027200:474',    '1447113600:467',    '1447200000:467',    '1447286400:451',    '1447372800:451',    '1447459200:449',    '1447545600:449',    '1447632000:450',    '1447718400:450',    '1447804800:451',    '1447891200:451',    '1447977600:451',    '1448064000:451',    '1448150400:451',    '1448236800:446',    '1448323200:446',    '1448409600:446',    '1448496000:442',    '1448582400:442',    '1448668800:449',    '1448755200:449',    '1448841600:442',    '1448928000:449',    '1449014400:449',    '1449100800:447',    '1449187200:447',    '1449273600:447',    '1449360000:449',    '1449446400:449',    '1449532800:449',    '1449619200:449',    '1449705600:435',    '1449792000:435',    '1449878400:435',    '1449964800:426',    '1450051200:426',    '1450137600:426',    '1450224000:445',    '1450310400:445',    '1450396800:445',    '1450483200:446',    '1450569600:446',    '1450656000:447',    '1450742400:447',    '1450828800:435',    '1450915200:435',    '1451001600:417',    '1451088000:417',    '1451174400:417',    '1451260800:401',    '1451347200:401',    '1451433600:380',    '1451520000:380',    '1451606400:361',    '1451692800:361',    '1451779200:342',    '1451865600:325',    '1451952000:325',    '1452038400:324',    '1452124800:324',    '1452211200:324',    '1452297600:324',    '1452384000:325',    '1452470400:325',    '1452556800:331',    '1452643200:331',    '1452729600:324',    '1452816000:320',    '1452902400:320',    '1452988800:328',    '1453075200:328',    '1453161600:339',    '1453248000:339',    '1453334400:353',    '1453420800:353',    '1453507200:371',    '1453593600:371',    '1453680000:389',    '1453766400:408',    '1453852800:408',    '1453939200:413',    '1454025600:413',    '1454112000:419',    '1454198400:419',    '1454284800:415',    '1454371200:415',    '1454457600:415',    '1454544000:415',    '1454630400:418',    '1454716800:418',    '1454803200:419',    '1454889600:419',    '1454976000:418',    '1455062400:418',    '1455148800:419',    '1455235200:419',    '1455321600:419',    '1455408000:419',    '1455494400:419',    '1455580800:419',    '1455667200:419',    '1455753600:418',    '1455840000:418',    '1455926400:419',    '1456012800:419',    '1456099200:418',    '1456185600:418',    '1456272000:419',    '1456358400:419',    '1456444800:420',    '1456531200:420',    '1456617600:418',    '1456704000:418',    '1456790400:420',    '1456876800:420',    '1456963200:401',    '1457049600:401',    '1457136000:380',    '1457222400:380',    '1457308800:361',    '1457395200:361',    '1457481600:342',    '1457568000:342',    '1457654400:324',    '1457740800:324',    '1457827200:307',    '1457913600:307',    '1458000000:291',    '1458086400:291',    '1458172800:276',    '1458259200:276',    '1458345600:287',    '1458432000:287',    '1458518400:300',    '1458604800:300',    '1458691200:313',    '1458777600:313',    '1458864000:329',    '1458950400:329',    '1459036800:345',    '1459123200:345',    '1459209600:362',    '1459296000:362',    '1459382400:380',    '1459468800:380',    '1459555200:399',    '1459641600:399',    '1459728000:418',    '1459814400:418',    '1459900800:415',    '1459987200:415',    '1460073600:418',    '1460160000:418',    '1460246400:417',    '1460332800:417',    '1460419200:420',    '1460505600:420',    '1460678400:414',    '1460764800:418',    '1460851200:418',    '1460937600:420',    '1461024000:420',    '1461110400:420',    '1461196800:420',    '1461283200:420',    '1461369600:420',    '1461456000:420',    '1461542400:419',    '1461628800:419',    '1461715200:419',    '1461801600:420',    '1461888000:420',    '1461974400:419',    '1462060800:419',    '1462147200:419',    '1462233600:419',    '1462320000:405',    '1462406400:405',    '1462492800:419',    '1462579200:419',    '1462665600:419',    '1462752000:419',    '1462838400:420',    '1462924800:420',    '1463011200:415',    '1463097600:415',    '1463184000:419',    '1463270400:419',    '1463356800:421',    '1463443200:421',    '1463529600:439',    '1463616000:439',    '1463702400:460',    '1463961600:479',    '1463961600:479',    '1464048000:499',    '1464134400:499',    '1464220800:499',    '1464307200:499',    '1464393600:479',    '1464480000:479',    '1464566400:455',    '1464652800:455',    '1464739200:432',    '1464825600:410',    '1464912000:410',    '1464998400:399',    '1465084800:398',    '1465171200:398',    '1465257600:399',    '1465344000:399',    '1465430400:399',    '1465516800:399',    '1465603200:394',    '1465689600:394',    '1465776000:399',    '1465862400:399',    '1465948800:400',    '1466035200:400',    '1466121600:400',    '1466208000:399',    '1466294400:399',    '1466380800:390',    '1466467200:390',    '1466553600:396',    '1466640000:399',    '1466726400:399',    '1466812800:397',    '1466899200:395',    '1466985600:395',    '1467072000:397',    '1467158400:394',    '1467244800:394',    '1467331200:398',    '1467417600:398',    '1467504000:398',    '1467590400:399',    '1467676800:400',    '1467763200:400',    '1467849600:399',    '1467936000:399',    '1468022400:399',    '1468108800:399',    '1468195200:399',    '1468281600:399',    '1468368000:399',    '1468454400:400',    '1468540800:398',    '1468627200:398',    '1468713600:394',    '1468800000:394',    '1468886400:374',    '1469318400:337',    '1469404800:332',    '1469491200:332',    '1469577600:348',    '1469664000:348',    '1469750400:365',    '1469836800:379',    '1469923200:379',    '1470009600:395',    '1470096000:395',    '1470182400:375',    '1470268800:375',    '1470355200:356',    '1470441600:356',    '1470528000:341',    '1470614400:343',    '1470700800:343',    '1470787200:355',    '1470873600:355',    '1470960000:373',    '1471046400:373',    '1471132800:390',    '1471219200:390',    '1471305600:395',    '1471392000:395',    '1471478400:376',    '1471564800:376',    '1471651200:357',    '1471737600:357',    '1471824000:339',    '1471910400:339',    '1471996800:322',    '1472083200:322',    '1472169600:305',    '1472256000:305',    '1472428800:289',    '1472688000:260',    '1472774400:247',    '1472860800:247',    '1472947200:234',    '1473033600:222',    '1473120000:222',    '1473206400:210',    '1473292800:210',    '1473379200:199',    '1473465600:199',    '1473552000:189',    '1473638400:189',    '1473724800:179',    '1473811200:179',    '1473897600:170',    '1473984000:170',    '1474070400:161',    '1474156800:161',    '1474243200:152',    '1474329600:152',    '1474416000:144',    '1474502400:144',    '1474588800:136',    '1474675200:136',    '1474761600:136',    '1474848000:129',    '1474934400:129',    '1475020800:122',    '1475107200:122',    '1475193600:115',    '1475280000:109',    '1475366400:109',    '1475452800:103',    '1475539200:103',    '1475625600:97',    '1475712000:97',    '1475798400:92',    '1475884800:92',    '1475971200:87',    '1476057600:87',    '1476144000:82',    '1476230400:82',    '1476316800:77',    '1476403200:77',    '1476489600:73',    '1476576000:73',    '1476662400:69',    '1476748800:69',    '1476835200:65',    '1476921600:65',    '1477008000:61',    '1477094400:57',    '1477180800:57',    '1477267200:54',    '1477353600:54',    '1477440000:51',    '1477526400:50',    '1477612800:50',    '1477699200:50',    '1477785600:50',    '1477872000:50',    '1477958400:50',    '1478044800:50',    '1478131200:50',    '1478217600:50',    '1478304000:50',    '1478390400:50',    '1478476800:49',    '1478563200:49',    '1478649600:49',    '1478736000:49',    '1478822400:49',    '1478908800:49',    '1478995200:52',    '1479081600:52',    '1479168000:54',    '1481155200:51',    '1481241600:50',    '1481328000:53',    '1481414400:53',    '1481500800:56',    '1481587200:56',    '1481673600:59',    '1481760000:62',    '1481846400:62',    '1481932800:66',    '1482019200:66',    '1482105600:66',    '1482192000:68',    '1482278400:72',    '1482364800:73',    '1482451200:73',    '1482537600:75',    '1482624000:75',    '1482710400:79',    '1482796800:83',    '1482883200:88',    '1482969600:93',    '1483056000:98',    '1483142400:103',    '1483228800:109',    '1483315200:115',    '1483401600:116',    '1483488000:116',    '1483574400:121',    '1483660800:121',    '1483747200:127',    '1483833600:131',    '1483920000:138',    '1484006400:145',    '1484092800:153',    '1484179200:156',    '1484265600:164',    '1484352000:164',    '1484438400:165',    '1484524800:170',    '1484611200:173',    '1484697600:166',    '1484784000:175',    '1484870400:175',    '1484956800:182',    '1485043200:189',    '1485129600:197',    '1485561600:249',    '1485648000:249',    '1485734400:245',    '1485820800:257',    '1485907200:267',    '1485993600:279',    '1486080000:293',    '1486166400:308',    '1486252800:323',    '1486339200:340',    '1486425600:357',    '1486512000:360',    '1486598400:352',    '1486684800:352',    '1486771200:342',    '1486857600:358',    '1486944000:358',    '1487030400:351',    '1487116800:359',    '1487203200:344',    '1487289600:351',    '1487462400:367',    '1487548800:367',    '1487635200:374',    '1487721600:388',    '1487808000:388',    '1487894400:404',    '1487980800:404',    '1488067200:419',    '1488153600:431',    '1488240000:452',    '1488326400:468',    '1488412800:489',    '1488499200:506',    '1488585600:506',    '1488672000:520',    '1488758400:524',    '1488844800:550',    '1488931200:578',    '1489017600:578',    '1489104000:603',    '1489190400:574',    '1489276800:560',    '1489363200:532',    '1489449600:505',    '1489536000:479',    '1489622400:455',    '1489708800:432',    '1489795200:410',    '1489881600:389',    '1489968000:371',    '1490054400:388',    '1490140800:406',    '1490227200:425',    '1490313600:442',    '1490400000:464',    '1490486400:464',    '1490572800:488',    '1490659200:510',    '1490745600:524',    '1490832000:539',    '1490918400:541',    '1491004800:513',    '1491091200:487',    '1491177600:468',    '1491264000:490',    '1491350400:514',    '1492041600:642',    '1492128000:616',    '1492214400:617',    '1492300800:618',    '1492387200:649',    '1492473600:678',    '1492560000:709',    '1492646400:737',    '1492732800:737',    '1492819200:771',    '1492905600:771',    '1492992000:795',    '1493078400:826',    '1493164800:838',    '1493251200:838',    '1493337600:870',    '1493424000:841',    '1493510400:844',    '1493596800:811',    '1493683200:770',    '1493769600:731',    '1493856000:757',    '1493942400:792',    '1494028800:831',    '1494115200:839',    '1494201600:869',    '1494288000:832',    '1494374400:851',    '1494460800:892',    '1494547200:930',    '1494633600:975',    '1494720000:1008',    '1494806400:1056',    '1494892800:1069',    '1494979200:1015',    '1495065600:985',    '1495152000:977',    '1495238400:977',    '1495324800:928',    '1495411200:928',    '1495497600:941',    '1495584000:986',    '1495670400:947',    '1495756800:899',    '1495843200:854',    '1495929600:815',    '1496016000:774',    '1496102400:735',    '1496188800:698',    '1496275200:686',    '1496361600:660',    '1496448000:627',    '1496534400:627',    '1496793600:629',    '1496880000:658',    '1496966400:658',    '1497052800:670',    '1497139200:651',    '1497225600:619',    '1497312000:588',    '1497398400:558',    '1497484800:530',    '1497571200:505',    '1497657600:505',    '1497744000:503',    '1497830400:508',    '1497916800:508',    '1498003200:498',    '1498089600:517',    '1498176000:517',    '1498262400:541',    '1498348800:567',    '1498435200:579',    '1498521600:606',    '1498608000:619',    '1498694400:645',    '1498780800:646',    '1498867200:614',    '1498953600:614',    '1499040000:604',    '1499126400:579',    '1499212800:550',    '1499299200:550',    '1499385600:524',    '1499472000:524',    '1499558400:497',    '1499990400:425',    '1500076800:403',    '1500163200:382',    '1500249600:362',    '1500336000:343',    '1500422400:325',    '1500508800:308',    '1500595200:299',    '1500681600:290',    '1500768000:275',    '1500854400:261',    '1500940800:261',    '1501027200:247',    '1501113600:234',    '1501200000:222',    '1501286400:210',    '1501372800:199',    '1501459200:189',    '1501545600:189',    '1501632000:179',    '1501718400:170',    '1501804800:161',    '1501891200:152',    '1501977600:144',    '1502064000:137',    '1502323200:116',    '1502409600:110',    '1502496000:104',    '1502582400:98',    '1502668800:93',    '1502755200:88',    '1502841600:83',    '1503014400:74',    '1503100800:74',    '1503187200:70',    '1503273600:66',    '1503446400:58',    '1503532800:58',    '1503619200:55',    '1503705600:55',    '1503792000:52',    '1503878400:50',    '1503964800:49',    '1504051200:49',    '1504137600:50',    '1504224000:50',    '1504310400:50',    '1504396800:50',    '1504483200:50',    '1504569600:49',    '1504656000:50',    '1504742400:50',    '1504828800:50',    '1504915200:50',    '1505001600:50',    '1505088000:48',    '1505174400:48',    '1505260800:48',    '1505347200:48',    '1505433600:48',    '1505520000:48',    '1505606400:48',    '1505692800:48',    '1505865600:49',    '1505952000:52',    '1506038400:52',    '1506124800:55',    '1506211200:55',    '1506297600:55',    '1506384000:57',    '1506470400:60',    '1506556800:60',    '1506643200:63',    '1506729600:67',    '1506816000:71',    '1506902400:74',    '1506988800:76',    '1507075200:76',    '1507161600:80',    '1507248000:79',    '1507334400:75',    '1507420800:71',    '1507507200:67',    '1507593600:63',    '1507680000:59',    '1507766400:59',    '1507852800:56',    '1507939200:56',    '1508025600:58',    '1508112000:58',    '1508198400:61',    '1508284800:61',    '1508371200:64',    '1508457600:60',    '1508544000:60',    '1508630400:57',    '1508716800:54',    '1508803200:51',    '1508889600:48',    '1508976000:45',    '1509062400:45',    '1509148800:42',    '1509235200:42',    '1509321600:41',    '1509408000:44',    '1509494400:47',    '1509580800:47',    '1509667200:50',    '1509753600:50',    '1509840000:52',    '1509926400:55',    '1510012800:58',    '1510099200:58',    '1510185600:61',    '1510272000:62',    '1510358400:62',    '1510444800:60',    '1510531200:63',    '1510617600:67',    '1510704000:67',    '1510790400:71',    '1510876800:75',    '1510963200:77',    '1511049600:77',    '1511136000:81',    '1511222400:85',    '1511308800:89',    '1511395200:89',    '1511481600:94',    '1511568000:99',    '1511654400:102',    '1511740800:98',    '1511827200:98',    '1511913600:98',    '1512000000:96',    '1512086400:96',    '1512172800:98',    '1512259200:98',    '1512345600:100',    '1512432000:100',    '1512518400:105',    '1512604800:111',    '1512691200:117',    '1512777600:117',    '1512864000:119',    '1512950400:118',    '1513036800:115',    '1513123200:116',    '1513296000:124',    '1513382400:131',    '1513468800:131',    '1513555200:138',    '1513641600:145',    '1513728000:145',    '1513814400:153',    '1513900800:161',    '1513987200:170',    '1514073600:179',    '1514160000:188',    '1514246400:198',    '1514332800:198',    '1514419200:202',    '1514505600:213',    '1514592000:224',    '1514678400:236',    '1514764800:248',    '1514851200:260',    '1514937600:273',    '1515024000:285',    '1515110400:285',    '1515196800:298',    '1515283200:300',    '1515369600:315',    '1515456000:331',    '1515542400:348',    '1515628800:357',    '1515715200:373',    '1515801600:365',    '1515888000:379',    '1515974400:362',    '1516060800:352',    '1516147200:341',    '1516233600:352',    '1516320000:370',    '1516406400:370',    '1516492800:385',    '1516579200:405',    '1516665600:423',    '1516752000:424',    '1516838400:434',    '1516924800:451',    '1517011200:451',    '1517097600:467',    '1517184000:457',    '1517270400:449',    '1517443200:449',    '1517529600:449',    '1517616000:449',    '1517702400:448',    '1517788800:456',    '1517875200:456',    '1517961600:477',    '1518048000:497',    '1518134400:497',    '1518220800:486',    '1518307200:486',    '1518393600:490',    '1518480000:495',    '1518566400:473',    '1518652800:449',    '1518739200:426',    '1518825600:404',    '1518912000:383',    '1518998400:385',    '1519084800:380',    '1519171200:380',    '1519257600:396',    '1519344000:396',    '1519430400:413',    '1519516800:426',    '1519603200:439',    '1519689600:444',    '1519776000:438',    '1519862400:438',    '1519948800:438',    '1520035200:423',    '1520121600:437',    '1520294400:448',    '1520380800:468',    '1520467200:488',    '1520553600:511',    '1520640000:535',    '1520726400:561',    '1520726400:561',    '1520812800:583',    '1520899200:602',    '1520985600:594',    '1521072000:564',    '1521158400:535',    '1521244800:508',    '1521331200:482',    '1521417600:457',    '1521504000:457',    '1521590400:434',    '1521676800:412',    '1521849600:409',    '1521936000:409',    '1522108800:369',    '1522195200:356',    '1522281600:356',    '1522368000:358',    '1522454400:340',    '1522540800:323',    '1522627200:306',    '1522713600:291',    '1522800000:289',    '1522886400:286',    '1522972800:286',    '1523059200:301',    '1523232000:315',    '1523318400:327',    '1523404800:327',    '1523491200:336',    '1523577600:347',    '1523664000:347',    '1523750400:359',    '1523836800:377',    '1523923200:377',    '1524009600:396',    '1524096000:396',    '1524182400:381',    '1524268800:361',    '1524355200:342',    '1524441600:342',    '1524528000:324',    '1524614400:307',    '1524700800:291',    '1524787200:291',    '1524873600:276',    '1524960000:262',    '1525046400:248',    '1525132800:235',    '1525219200:223',    '1525305600:223',    '1525392000:212',    '1525478400:202',    '1525564800:191',    '1525651200:191',    '1525737600:181',    '1525824000:171',    '1525910400:162',    '1525996800:153',    '1526083200:150',    '1526169600:157',    '1526256000:157',    '1526342400:165',    '1526428800:172',    '1526515200:170',    '1526601600:164',    '1526688000:162',    '1526774400:161',    '1526860800:162',    '1526947200:158',    '1527033600:158',    '1527120000:151',    '1527206400:144',    '1527292800:144',    '1527379200:137',    '1527465600:137',    '1527552000:132',    '1527638400:139',    '1527724800:139',    '1527811200:140',    '1527897600:136',    '1527984000:131',    '1528070400:131',    '1528156800:129',    '1528243200:128',    '1528329600:129',    '1528416000:129',    '1528502400:129',    '1528588800:129',    '1528675200:129',    '1528761600:130',    '1528848000:130',    '1528934400:130',    '1529020800:130',    '1529107200:126',    '1529193600:124',    '1529280000:124',    '1529366400:124',    '1529452800:124',    '1529539200:124',    '1529625600:124',    '1529712000:124',    '1529798400:124',    '1529884800:124',    '1529971200:121',    '1530057600:126',    '1530144000:133',    '1530230400:139',    '1530316800:146',    '1530403200:148',    '1530489600:146',    '1530576000:146',    '1530662400:150',    '1530748800:153',    '1530835200:150',    '1530921600:153',    '1531008000:161',    '1531094400:170',    '1531180800:178',    '1531267200:187',    '1531353600:196',    '1531440000:206',    '1531526400:215',    '1531612800:226',    '1531699200:226',    '1531785600:238',    '1531872000:249',    '1531958400:241',    '1532044800:234',    '1532131200:235',    '1532217600:233',    '1532304000:236',    '1532390400:247',    '1532476800:260',    '1532563200:273',    '1532649600:287',    '1532736000:302',    '1532822400:317',    '1532908800:321',    '1532995200:335',    '1533081600:350',    '1533168000:350',    '1533254400:368',    '1533340800:387',    '1533427200:395',    '1533513600:415',    '1533600000:436',    '1533686400:434',    '1533772800:434',    '1533859200:435',    '1533945600:434',    '1534032000:438',    '1534118400:438',    '1534291200:416',    '1534464000:424',    '1534550400:443',    '1534636800:465',    '1534723200:484',    '1534809600:472',    '1534896000:458',    '1534982400:459',    '1535068800:458',    '1535155200:460',    '1535241600:473',    '1535328000:453',    '1535414400:444',    '1535500800:442',    '1535587200:465',    '1535673600:489',    '1535760000:495',    '1535846400:514',    '1535932800:503',    '1536019200:477',    '1536105600:453',    '1536192000:430',    '1536278400:430',    '1536364800:408',    '1536451200:396',    '1536537600:396',    '1536624000:416',    '1536710400:416',    '1536796800:421',    '1536883200:407',    '1536969600:386',    '1537056000:366',    '1537142400:366',    '1537228800:348',    '1537315200:330',    '1537401600:319',    '1537488000:327',    '1537574400:311',    '1537660800:309',    '1537747200:309',    '1537833600:305',    '1537920000:305',    '1538006400:304',    '1538092800:304',    '1538179200:299',    '1538265600:296',    '1538352000:285',    '1538438400:296',    '1542672000:757',    '1542844800:808',    '1542931200:767',    '1543104000:701',    '1543190400:705',    '1543276800:694',    '1543363200:677',    '1543449600:643',    '1543536000:610',    '1543622400:579',    '1543708800:551',    '1543795200:523',    '1543881600:523',    '1543968000:496',    '1544054400:490',    '1544140800:501',    '1544227200:526',    '1544313600:553',    '1544400000:581',    '1544486400:598',    '1544572800:628',    '1544659200:624',    '1544745600:646',    '1544832000:672',    '1544918400:697',    '1545004800:732',    '1545091200:768',    '1545177600:767',    '1545264000:728',    '1545350400:691',    '1545436800:656',    '1545523200:623',    '1545609600:591',    '1545696000:561',    '1545782400:532',    '1545868800:505',    '1546041600:455',    '1546128000:432',    '1546300800:407',    '1546387200:424',    '1546473600:426',    '1546560000:412',    '1546646400:426',    '1546732800:430',    '1546819200:417',    '1546905600:429',    '1546992000:433',    '1547078400:427',    '1547164800:425',    '1547251200:425',    '1547337600:423',    '1547424000:406',    '1547510400:416',    '1547596800:426',    '1547683200:409',    '1547769600:408',    '1547856000:426',    '1548028800:452',    '1548115200:464',    '1548201600:464',    '1548460800:489',    '1548547200:492',    '1548633600:489',    '1548720000:473',    '1548806400:474',    '1548892800:477',    '1548979200:492',    '1549065600:485',    '1549152000:488',    '1549238400:478',    '1549324800:494',    '1549411200:476',    '1549497600:463',    '1549584000:461',    '1549670400:449',    '1549756800:447',    '1549843200:465',    '1549929600:480',    '1550016000:482',    '1550102400:485',    '1550188800:490',    '1550275200:476',    '1550361600:477',    '1550448000:486',    '1550534400:465',    '1550620800:476',    '1550707200:476',    '1550793600:452',    '1550880000:429',    '1551052800:386',    '1551139200:380',    '1551225600:381',    '1551312000:380',    '1551398400:373',    '1551484800:381',    '1551571200:390',    '1551657600:374',    '1551744000:355',    '1551830400:337',    '1551916800:320',    '1552003200:316',    '1552089600:326',    '1552176000:334',    '1552262400:345',    '1552348800:343',    '1552435200:360',    '1552521600:369',    '1552694400:359',    '1552780800:373',    '1552867200:378',    '1552953600:370',    '1553126400:364',    '1553731200:377',    '1553817600:375',    '1554249600:344',    '1554422400:309',    '1554595200:330',    '1554681600:345',    '1554768000:352',    '1554940800:354',    '1555027200:363',    '1555200000:367',    '1555286400:378',    '1555372800:397',    '1555459200:414',    '1555545600:435',    '1555632000:449',    '1555718400:437',    '1555891200:411',    '1556064000:398',    '1556323200:399',    '1556409600:399',    '1556928000:396',    '1557100800:390',    '1557187200:400',    '1557532800:413',    '1557619200:434',    '1557964800:490',    '1558051200:467',    '1558569600:509',    '1558828800:556',    '1558915200:560',    '1559001600:569',    '1559088000:548',    '1559174400:520',    '1559260800:501',    '1559347200:496',    '1559433600:495',    '1559520000:478',    '1559606400:475',    '1559692800:465',    '1559779200:479',    '1559865600:457',    '1559952000:470',    '1560038400:481',    '1560124800:492',    '1560211200:492',    '1560297600:499',    '1560384000:474',    '1560470400:450',    '1560556800:427',    '1560643200:405',    '1560729600:384',    '1560816000:364',    '1560902400:345',    '1560988800:327',    '1561075200:327',    '1561161600:326',    '1561248000:309',    '1561334400:305',    '1561420800:291',    '1561507200:276',    '1561593600:262',    '1561680000:248',    '1561766400:235',    '1561852800:223',    '1561939200:216',    '1562025600:223',    '1562112000:211',    '1562198400:200',    '1562284800:192',    '1562371200:182',    '1562457600:173',    '1562544000:177',    '1562630400:182',    '1562716800:192',    '1562803200:202',    '1562889600:209',    '1562976000:203',    '1563062400:199',    '1563148800:206',    '1563235200:214',    '1563321600:220',    '1563408000:226',    '1563494400:238',    '1563580800:249',    '1563667200:262',    '1563753600:273',    '1563840000:287',    '1563926400:302',    '1564012800:301',    '1564099200:312',    '1564185600:324',    '1564272000:337',    '1564358400:349',    '1564444800:360',    '1564531200:369',    '1564617600:370',    '1564704000:384',    '1564790400:375',    '1564876800:381',    '1564963200:381',    '1565049600:362',    '1565136000:359',    '1565222400:358',    '1565308800:358',    '1565395200:359',    '1565481600:366',    '1565568000:373',    '1565654400:380',    '1565740800:361',    '1565827200:349',    '1565913600:364',    '1566000000:380',    '1566086400:398',    '1566259200:437',    '1566345600:454',    '1566432000:469',    '1566518400:491',    '1566604800:468',    '1566691200:444',    '1566777600:421',    '1566864000:400',    '1566950400:416',    '1567036800:422',    '1567123200:444',    '1567209600:460',    '1567296000:483',    '1567382400:507',    '1567468800:525',    '1567555200:546',    '1567641600:539',    '1567728000:557',    '1567814400:565',    '1567900800:573',    '1567987200:551',    '1568073600:523',    '1568160000:500',    '1568246400:495',    '1568332800:499',    '1568419200:492',    '1568505600:472',    '1568592000:448',    '1568764800:420',    '1568851200:421',    '1568937600:436',    '1569024000:455',    '1569110400:432',    '1569196800:410',    '1569283200:389',    '1569456000:364',    '1569542400:348',    '1569628800:330',    '1569715200:321',    '1569801600:331',    '1569888000:326',    '1569974400:328',    '1570147200:338',    '1570233600:321',    '1570320000:330',    '1570406400:345',    '1570492800:362',    '1570579200:381',    '1570665600:381',    '1570752000:379',    '1570838400:381',    '1570924800:361',    '1571011200:342',    '1571097600:336',    '1571184000:348',    '1571270400:355',    '1571356800:368',    '1571443200:387',    '1571529600:407',    '1571616000:424',    '1571702400:445',    '1571788800:439',    '1571875200:458',    '1571961600:476',    '1572048000:494',    '1572134400:501',    '1572220800:484',    '1572307200:476',    '1572393600:468',    '1572480000:458',    '1572652800:443',    '1572739200:427',    '1572912000:436',    '1572998400:455',    '1573084800:460',    '1573171200:479',    '1573344000:488',    '1573430400:463',    '1573516800:439',    '1573603200:417',    '1573689600:396',    '1573776000:376',    '1573862400:357',    '1573948800:365',    '1574035200:365',    '1574121600:383',    '1574208000:398',    '1574380800:359',    '1574467200:341',    '1574553600:323',    '1574640000:306',    '1574726400:290',    '1574812800:275',    '1574899200:261',    '1574985600:250',    '1575072000:247',    '1575158400:250',    '1575331200:272',    '1575417600:271',    '1575504000:278',    '1575590400:278',    '1575676800:291',    '1575763200:304',    '1575849600:320',    '1575936000:310',    '1576022400:302',    '1576108800:290',    '1576195200:283',    '1576281600:281',    '1576368000:277',    '1576454400:263',    '1576627200:236',    '1576713600:246',    '1576800000:255',    '1576886400:266',    '1576972800:254',    '1577059200:257',    '1577145600:268',    '1577232000:279',    '1577318400:289',    '1577404800:302',    '1577491200:314',    '1577577600:309' }