Module:Exchange/Bananas(5)/Data

return { '1441065600:767',   '1434844800:1049',    '1439164800:756',    '1427587200:2001',    '1437091200:803',    '1432771200:1317',    '1430352000:1626',    '1431993600:1404',    '1436400000:891',    '1435622400:956',    '1433203200:1285',    '1428451200:1806',    '1427673600:2001',    '1438992000:729',    '1435795200:932',    '1439424000:756',    '1432425600:1348',    '1438646400:729',    '1437868800:745',    '1426032000:2330',    '1440720000:788',    '1434758400:1049',    '1435536000:956',    '1436140800:891',    '1438732800:729',    '1439510400:773',    '1437609600:762',    '1435881600:932',    '1431734400:1404',    '1435276800:1000',    '1437955200:745',    '1433462400:1220',    '1428969600:1765',    '1428019200:1900',    '1429833600:1626',    '1439683200:773',    '1425600000:2330',    '1426291200:2218',    '1440288000:802',    '1428278400:1806',    '1429142400:1765',    '1432339200:1348',    '1440028800:777',    '1436313600:891',    '1439078400:756',    '1435449600:956',    '1427414400:2001',    '1440633600:788',    '1432598400:1348',    '1437350400:803',    '1439337600:756',    '1425945600:2330',    '1433116800:1285',    '1432944000:1317',    '1431043200:1478',    '1440892800:767',    '1433030400:1285',    '1437264000:803',    '1430265600:1626',    '1439251200:756',    '1436486400:891',    '1432080000:1348',    '1433808000:1159',    '1427068800:2107',    '1427846400:1900',    '1426982400:2107',    '1427760000:1900',    '1434067200:1159',    '1430179200:1626',    '1435017600:1000',    '1440460800:802',    '1432166400:1348',    '1438387200:734',    '1431907200:1404',    '1428710400:1806',    '1427932800:1900',    '1428105600:1900',    '1430956800:1478',    '1427328000:2001',    '1427155200:2107',    '1440374400:802',    '1429660800:1699',    '1429747200:1699',    '1432857600:1317',    '1426896000:2107',    '1429056000:1765',    '1439942400:777',    '1430870400:1552',    '1434585600:1105',    '1433721600:1220',    '1437436800:762',    '1440547200:802',    '1430092800:1626',    '1432684800:1317',    '1438300800:734',    '1431820800:1404',    '1430438400:1552',    '1431302400:1478',    '1434672000:1049',    '1431216000:1478',    '1436659200:846',    '1433980800:1159',    '1428537600:1806',    '1429315200:1699',    '1425686400:2330',    '1426464000:2218',    '1440979200:767',    '1426204800:2218',    '1429574400:1699',    '1438041600:745',    '1435190400:1000',    '1435708800:932',    '1426118400:2218',    '1428796800:1765',    '1437523200:762',    '1429488000:1699',    '1430524800:1552',    '1433894400:1159',    '1436745600:846',    '1440806400:788',    '1439769600:773',    '1428883200:1765',    '1437782400:745',    '1433548800:1220',    '1430697600:1552',    '1429228800:1765',    '1430784000:1552',    '1427241600:2001',    '1426377600:2218',    '1431561600:1404',    '1431129600:1478',    '1433635200:1220',    '1439856000:777',    '1434412800:1105',    '1434499200:1105',    '1435363200:956',    '1438214400:734',    '1437177600:803',    '1435104000:1000',    '1429920000:1626',    '1438905600:729',    '1425772800:2330',    '1428192000:1900',    '1426723200:2107',    '1425859200:2330',    '1440201600:802',    '1436572800:846',    '1432252800:1348',    '1434931200:1049',    '1438473600:734',    '1426809600:2107',    '1433289600:1285',    '1428624000:1806',    '1431388800:1478',    '1437004800:803',    '1440115200:777',    '1439596800:773',    '1434153600:1159',    '1436054400:932',    '1430006400:1626',    '1438560000:734',    '1432512000:1348',    '1434240000:1105',    '1434326400:1105',    '1431475200:1478',    '1437696000:762',    '1431648000:1404',    '1427500800:2001',    '1438128000:745',    '1426636800:2107',    '1430611200:1552',    '1428364800:1806',    '1436832000:846',    '1436918400:846',    '1426550400:2218',    '1429401600:1699',    '1438819200:729',    '1435968000:932',    '1436227200:891',    '1433376000:1285',    '1441065600:767',    '1441238400:767',    '1441670400:763',    '1441756800:743',    '1441929600:743',    '1442275200:729',    '1442448000:729',    '1442966400:714',    '1443052800:690',    '1443139200:690',    '1443225600:690',    '1443398400:690',    '1443484800:678',    '1443571200:678',    '1443657600:678',    '1444089600:694',    '1444176000:694',    '1444262400:694',    '1444348800:705',    '1444435200:705',    '1444521600:705',    '1444608000:705',    '1444694400:705',    '1444780800:718',    '1444867200:718',    '1444953600:718',    '1445040000:718',    '1445126400:718',    '1445212800:704',    '1445299200:704',    '1445385600:704',    '1445558400:704',    '1445644800:675',    '1445731200:675',    '1445817600:675',    '1445904000:675',    '1445990400:675',    '1446076800:651',    '1446163200:651',    '1446249600:651',    '1446336000:651',    '1446422400:651',    '1446508800:651',    '1446595200:619',    '1446681600:619',    '1446768000:619',    '1446854400:619',    '1446940800:619',    '1447027200:619',    '1447113600:592',    '1447200000:592',    '1447286400:592',    '1447372800:592',    '1447459200:592',    '1447545600:592',    '1447632000:568',    '1447718400:568',    '1447804800:568',    '1447891200:568',    '1447977600:568',    '1448064000:568',    '1448150400:567',    '1448236800:567',    '1448323200:567',    '1448409600:567',    '1448496000:567',    '1448582400:567',    '1448668800:573',    '1448755200:573',    '1448841600:573',    '1448928000:573',    '1449014400:573',    '1449100800:576',    '1449187200:576',    '1449273600:576',    '1449360000:576',    '1449446400:576',    '1449532800:556',    '1449619200:556',    '1449705600:556',    '1449792000:556',    '1449878400:556',    '1449964800:545',    '1450051200:545',    '1450137600:545',    '1450224000:545',    '1450310400:545',    '1450396800:535',    '1450483200:535',    '1450569600:535',    '1450656000:535',    '1450742400:535',    '1450828800:535',    '1450915200:535',    '1451001600:535',    '1451088000:535',    '1451174400:535',    '1451260800:526',    '1451347200:526',    '1451433600:526',    '1451520000:526',    '1451606400:526',    '1451692800:526',    '1451779200:526',    '1451865600:526',    '1451952000:525',    '1452038400:525',    '1452124800:525',    '1452211200:525',    '1452297600:516',    '1452384000:516',    '1452470400:516',    '1452556800:516',    '1452643200:514',    '1452729600:514',    '1452816000:514',    '1452902400:514',    '1452988800:519',    '1453075200:519',    '1453161600:519',    '1453248000:519',    '1453334400:544',    '1453420800:544',    '1453507200:544',    '1453593600:544',    '1453680000:544',    '1453766400:549',    '1453852800:549',    '1453939200:549',    '1454025600:549',    '1454112000:577',    '1454198400:577',    '1454284800:577',    '1454371200:577',    '1454457600:606',    '1454544000:606',    '1454630400:606',    '1454716800:606',    '1454803200:616',    '1454889600:616',    '1454976000:616',    '1455062400:616',    '1455148800:616',    '1455235200:616',    '1455321600:616',    '1455408000:616',    '1455494400:627',    '1455580800:627',    '1455667200:627',    '1455753600:627',    '1455840000:636',    '1455926400:636',    '1456012800:636',    '1456099200:653',    '1456185600:653',    '1456272000:653',    '1456358400:653',    '1456444800:653',    '1456531200:653',    '1456617600:653',    '1456704000:653',    '1456790400:643',    '1456876800:643',    '1456963200:643',    '1457049600:643',    '1457136000:611',    '1457222400:611',    '1457308800:611',    '1457395200:611',    '1457481600:611',    '1457568000:611',    '1457654400:611',    '1457740800:611',    '1457827200:600',    '1457913600:600',    '1458000000:600',    '1458086400:600',    '1458172800:589',    '1458259200:589',    '1458345600:589',    '1458432000:589',    '1458518400:564',    '1458604800:564',    '1458691200:564',    '1458777600:564',    '1458864000:564',    '1458950400:583',    '1459036800:583',    '1459123200:583',    '1459209600:591',    '1459296000:591',    '1459382400:591',    '1459468800:591',    '1459555200:593',    '1459641600:593',    '1459728000:593',    '1459814400:593',    '1459900800:616',    '1459987200:616',    '1460073600:616',    '1460160000:628',    '1460246400:628',    '1460332800:628',    '1460419200:642',    '1460505600:642',    '1460592000:642',    '1460678400:634',    '1460764800:634',    '1460851200:634',    '1460937600:644',    '1461024000:644',    '1461110400:644',    '1461196800:617',    '1461283200:617',    '1461369600:617',    '1461456000:617',    '1461542400:608',    '1461628800:608',    '1461715200:608',    '1461801600:591',    '1461888000:591',    '1461974400:591',    '1462060800:591',    '1462147200:561',    '1462233600:561',    '1462320000:561',    '1462406400:534',    '1462492800:549',    '1462579200:549',    '1462665600:555',    '1462752000:555',    '1462838400:572',    '1462924800:572',    '1463011200:582',    '1463097600:582',    '1463184000:573',    '1463270400:573',    '1463356800:573',    '1463443200:546',    '1463529600:546',    '1463616000:533',    '1463702400:533',    '1463961600:510',    '1463961600:510',    '1464048000:491',    '1464134400:491',    '1464220800:491',    '1464307200:510',    '1464393600:510',    '1464480000:534',    '1464566400:534',    '1464652800:556',    '1464739200:556',    '1464825600:578',    '1464912000:578',    '1464998400:578',    '1465084800:571',    '1465171200:571',    '1465257600:562',    '1465344000:562',    '1465430400:562',    '1465516800:546',    '1465603200:546',    '1465689600:519',    '1465776000:519',    '1465862400:519',    '1465948800:493',    '1466035200:493',    '1466121600:493',    '1466208000:471',    '1466294400:471',    '1466380800:471',    '1466467200:447',    '1466553600:447',    '1466640000:440',    '1466726400:440',    '1466812800:440',    '1466899200:444',    '1466985600:444',    '1467072000:444',    '1467158400:454',    '1467244800:454',    '1467331200:454',    '1467417600:470',    '1467504000:470',    '1467590400:470',    '1467676800:468',    '1467763200:468',    '1467849600:468',    '1467936000:449',    '1468022400:449',    '1468108800:449',    '1468195200:449',    '1468281600:449',    '1468368000:457',    '1468454400:457',    '1468540800:447',    '1468627200:447',    '1468713600:447',    '1468800000:438',    '1468886400:438',    '1469318400:413',    '1469404800:413',    '1469491200:413',    '1469577600:421',    '1469664000:421',    '1469750400:421',    '1469836800:424',    '1469923200:424',    '1470009600:424',    '1470096000:408',    '1470182400:408',    '1470268800:407',    '1470355200:407',    '1470441600:407',    '1470528000:418',    '1470614400:418',    '1470700800:418',    '1470787200:434',    '1470873600:434',    '1470960000:434',    '1471046400:441',    '1471132800:441',    '1471219200:441',    '1471305600:452',    '1471392000:452',    '1471478400:452',    '1471564800:463',    '1471651200:463',    '1471737600:463',    '1471824000:450',    '1471910400:450',    '1471996800:450',    '1472083200:437',    '1472169600:437',    '1472256000:437',    '1472428800:430',    '1472688000:436',    '1472774400:436',    '1472860800:429',    '1472947200:429',    '1473033600:432',    '1473120000:432',    '1473206400:432',    '1473292800:443',    '1473379200:443',    '1473465600:443',    '1473552000:450',    '1473638400:450',    '1473724800:450',    '1473811200:441',    '1473897600:441',    '1473984000:441',    '1474070400:441',    '1474156800:439',    '1474243200:439',    '1474329600:439',    '1474416000:439',    '1474502400:454',    '1474588800:454',    '1474675200:454',    '1474761600:454',    '1474848000:453',    '1474934400:453',    '1475020800:453',    '1475107200:434',    '1475193600:434',    '1475280000:434',    '1475366400:416',    '1475452800:416',    '1475539200:416',    '1475625600:416',    '1475712000:410',    '1475798400:410',    '1475884800:410',    '1475971200:418',    '1476057600:418',    '1476144000:418',    '1476230400:418',    '1476316800:408',    '1476403200:408',    '1476489600:408',    '1476576000:410',    '1476662400:410',    '1476748800:410',    '1476835200:423',    '1476921600:423',    '1477008000:423',    '1477094400:440',    '1477180800:440',    '1477267200:440',    '1477353600:458',    '1477440000:458',    '1477526400:458',    '1477612800:478',    '1477699200:478',    '1477785600:478',    '1477872000:499',    '1477958400:499',    '1478044800:499',    '1478131200:499',    '1478217600:499',    '1478304000:499',    '1478390400:499',    '1478476800:486',    '1478563200:486',    '1478649600:486',    '1478736000:486',    '1478822400:489',    '1478908800:489',    '1478995200:489',    '1479081600:489',    '1479168000:487',    '1479254400:487',    '1481155200:482',    '1481241600:482',    '1481328000:482',    '1481414400:492',    '1481500800:492',    '1481587200:492',    '1481673600:506',    '1481760000:506',    '1481846400:506',    '1481932800:523',    '1482019200:523',    '1482105600:523',    '1482192000:530',    '1482278400:530',    '1482364800:532',    '1482451200:532',    '1482537600:532',    '1482624000:522',    '1482710400:522',    '1482796800:522',    '1482883200:520',    '1482969600:520',    '1483056000:525',    '1483142400:525',    '1483228800:528',    '1483315200:528',    '1483401600:533',    '1483488000:533',    '1483574400:537',    '1483660800:537',    '1483747200:537',    '1483833600:550',    '1483920000:550',    '1484006400:555',    '1484092800:555',    '1484179200:553',    '1484265600:553',    '1484352000:550',    '1484438400:550',    '1484524800:568',    '1484611200:568',    '1484697600:587',    '1484784000:587',    '1484870400:604',    '1484956800:604',    '1485043200:604',    '1485129600:604',    '1485216000:607',    '1485561600:595',    '1485648000:595',    '1485734400:597',    '1485820800:597',    '1485907200:597',    '1485993600:598',    '1486080000:598',    '1486166400:598',    '1486252800:602',    '1486339200:602',    '1486425600:602',    '1486512000:609',    '1486598400:609',    '1486684800:607',    '1486771200:607',    '1486857600:588',    '1486944000:588',    '1487030400:588',    '1487116800:581',    '1487203200:581',    '1487289600:581',    '1487462400:574',    '1487548800:575',    '1487635200:575',    '1487721600:566',    '1487808000:566',    '1487894400:566',    '1487980800:556',    '1488067200:556',    '1488153600:556',    '1488240000:556',    '1488326400:558',    '1488412800:558',    '1488499200:552',    '1488585600:552',    '1488672000:549',    '1488758400:549',    '1488844800:541',    '1488931200:541',    '1489017600:541',    '1489104000:535',    '1489190400:535',    '1489276800:531',    '1489363200:531',    '1489449600:514',    '1489536000:514',    '1489622400:501',    '1489708800:501',    '1489795200:501',    '1489881600:475',    '1489968000:475',    '1490054400:451',    '1490140800:451',    '1490227200:444',    '1490313600:444',    '1490400000:455',    '1490486400:455',    '1490572800:455',    '1490659200:453',    '1490745600:453',    '1490832000:440',    '1490918400:440',    '1491004800:432',    '1491091200:432',    '1491177600:432',    '1491264000:424',    '1491350400:424',    '1491436800:424',    '1492041600:411',    '1492128000:411',    '1492214400:411',    '1492300800:414',    '1492387200:414',    '1492473600:415',    '1492560000:415',    '1492646400:426',    '1492732800:426',    '1492819200:426',    '1492905600:427',    '1492992000:427',    '1493078400:427',    '1493164800:437',    '1493251200:437',    '1493337600:437',    '1493424000:459',    '1493510400:459',    '1493596800:480',    '1493683200:480',    '1493769600:499',    '1493856000:499',    '1493942400:503',    '1494028800:503',    '1494115200:503',    '1494201600:494',    '1494288000:494',    '1494374400:484',    '1494460800:484',    '1494547200:484',    '1494633600:479',    '1494720000:479',    '1494806400:479',    '1494892800:478',    '1494979200:478',    '1495065600:478',    '1495152000:473',    '1495238400:473',    '1495324800:449',    '1495411200:449',    '1495497600:449',    '1495584000:442',    '1495670400:442',    '1495756800:428',    '1495843200:428',    '1495929600:426',    '1496016000:426',    '1496102400:426',    '1496188800:431',    '1496275200:431',    '1496361600:447',    '1496448000:447',    '1496534400:447',    '1496620800:456',    '1496707200:456',    '1496793600:463',    '1496880000:463',    '1496966400:463',    '1497052800:468',    '1497139200:468',    '1497225600:459',    '1497312000:459',    '1497398400:459',    '1497484800:454',    '1497571200:454',    '1497657600:454',    '1497744000:445',    '1497830400:445',    '1497916800:445',    '1498003200:423',    '1498089600:423',    '1498176000:423',    '1498262400:414',    '1498348800:414',    '1498435200:402',    '1498521600:402',    '1498608000:400',    '1498694400:400',    '1498780800:408',    '1498867200:408',    '1498953600:408',    '1499040000:410',    '1499126400:410',    '1499212800:419',    '1499299200:419',    '1499385600:419',    '1499472000:426',    '1499558400:426',    '1499644800:430',    '1499990400:440',    '1500076800:449',    '1500163200:449',    '1500249600:449',    '1500336000:453',    '1500422400:453',    '1500508800:464',    '1500595200:464',    '1500681600:464',    '1500768000:464',    '1500854400:470',    '1500940800:470',    '1501027200:470',    '1501113600:481',    '1501200000:481',    '1501286400:495',    '1501372800:495',    '1501459200:502',    '1501545600:502',    '1501632000:502',    '1501718400:497',    '1501804800:497',    '1501891200:497',    '1501977600:490',    '1502064000:490',    '1502150400:490',    '1502236800:480',    '1502323200:480',    '1502409600:478',    '1502496000:478',    '1502582400:478',    '1502668800:482',    '1502755200:482',    '1502841600:489',    '1502928000:489',    '1503014400:492',    '1503100800:492',    '1503187200:492',    '1503273600:484',    '1503360000:484',    '1503446400:493',    '1503532800:493',    '1503619200:493',    '1503705600:479',    '1503792000:479',    '1503878400:464',    '1503964800:464',    '1504051200:464',    '1504137600:457',    '1504224000:457',    '1504310400:457',    '1504396800:456',    '1504483200:456',    '1504569600:456',    '1504656000:446',    '1504742400:446',    '1504828800:440',    '1504915200:440',    '1505001600:440',    '1505088000:429',    '1505174400:429',    '1505260800:429',    '1505347200:428',    '1505433600:428',    '1505520000:428',    '1505606400:427',    '1505692800:427',    '1505779200:430',    '1505865600:430',    '1505952000:436',    '1506124800:422',    '1506211200:422',    '1506297600:422',    '1506384000:405',    '1506470400:405',    '1506556800:405',    '1506643200:393',    '1506729600:393',    '1506816000:379',    '1506902400:379',    '1506988800:367',    '1507075200:367',    '1507161600:367',    '1507248000:353',    '1507334400:353',    '1507420800:344',    '1507507200:344',    '1507593600:344',    '1507680000:328',    '1507766400:328',    '1507852800:328',    '1507939200:311',    '1508025600:311',    '1508112000:311',    '1508198400:298',    '1508284800:298',    '1508371200:298',    '1508457600:297',    '1508544000:297',    '1508630400:297',    '1508716800:294',    '1508803200:294',    '1508889600:294',    '1508976000:294',    '1509062400:294',    '1509148800:294',    '1509235200:293',    '1509321600:293',    '1509408000:292',    '1509494400:292',    '1509580800:292',    '1509667200:286',    '1509753600:286',    '1509840000:276',    '1509926400:276',    '1510012800:276',    '1510099200:266',    '1510185600:266',    '1510272000:258',    '1510358400:258',    '1510444800:258',    '1510531200:255',    '1510617600:255',    '1510704000:255',    '1510790400:245',    '1510876800:245',    '1510963200:233',    '1511049600:233',    '1511136000:233',    '1511222400:221',    '1511308800:221',    '1511395200:211',    '1511481600:211',    '1511568000:211',    '1511654400:204',    '1511740800:204',    '1511827200:204',    '1511913600:198',    '1512000000:198',    '1512086400:198',    '1512172800:197',    '1512259200:197',    '1512345600:197',    '1512432000:198',    '1512518400:198',    '1512604800:204',    '1512691200:204',    '1512777600:204',    '1512864000:214',    '1512950400:214',    '1513036800:220',    '1513123200:220',    '1513209600:220',    '1513296000:229',    '1513382400:229',    '1513468800:229',    '1513555200:236',    '1513641600:236',    '1513728000:242',    '1513814400:242',    '1513900800:242',    '1513987200:252',    '1514073600:252',    '1514160000:252',    '1514246400:250',    '1514332800:250',    '1514419200:250',    '1514505600:258',    '1514592000:258',    '1514678400:267',    '1514764800:267',    '1514851200:274',    '1514937600:274',    '1515024000:284',    '1515110400:284',    '1515196800:296',    '1515283200:296',    '1515369600:308',    '1515456000:308',    '1515542400:318',    '1515628800:318',    '1515715200:318',    '1515801600:323',    '1515888000:323',    '1515974400:334',    '1516060800:334',    '1516147200:348',    '1516233600:348',    '1516320000:358',    '1516406400:358',    '1516492800:358',    '1516579200:369',    '1516665600:369',    '1516752000:381',    '1516838400:392',    '1516924800:392',    '1517011200:407',    '1517097600:427',    '1517184000:448',    '1517270400:465',    '1517356800:489',    '1517443200:489',    '1517529600:512',    '1517616000:512',    '1517702400:534',    '1517788800:534',    '1517875200:529',    '1517961600:529',    '1518048000:533',    '1518134400:533',    '1518220800:543',    '1518307200:543',    '1518393600:557',    '1518480000:572',    '1518566400:572',    '1518652800:584',    '1518739200:586',    '1518825600:586',    '1518912000:576',    '1518998400:576',    '1519084800:556',    '1519171200:556',    '1519257600:554',    '1519344000:554',    '1519430400:534',    '1519516800:534',    '1519603200:510',    '1519689600:510',    '1519776000:503',    '1519862400:503',    '1519948800:485',    '1520035200:473',    '1520121600:464',    '1520208000:464',    '1520294400:440',    '1520380800:442',    '1520467200:442',    '1520553600:442',    '1520640000:447',    '1520726400:447',    '1520726400:447',    '1520812800:458',    '1520899200:470',    '1520985600:470',    '1521072000:481',    '1521158400:481',    '1521244800:485',    '1521331200:474',    '1521417600:474',    '1521590400:464',    '1521763200:457',    '1521849600:457',    '1521936000:468',    '1522022400:466',    '1522108800:466',    '1522195200:474',    '1522281600:474',    '1522368000:460',    '1522454400:460',    '1522540800:437',    '1522627200:437',    '1522713600:423',    '1522800000:427',    '1522886400:422',    '1522972800:422',    '1523059200:420',    '1523145600:420',    '1523232000:422',    '1523318400:427',    '1523404800:427',    '1523491200:426',    '1523577600:412',    '1523664000:412',    '1523750400:407',    '1523836800:408',    '1523923200:408',    '1524009600:403',    '1524096000:403',    '1524182400:408',    '1524268800:408',    '1524355200:413',    '1524441600:413',    '1524528000:434',    '1524614400:434',    '1524700800:448',    '1524787200:448',    '1524873600:468',    '1524960000:476',    '1525046400:490',    '1525132800:509',    '1525219200:509',    '1525305600:533',    '1525392000:533',    '1525478400:558',    '1525564800:556',    '1525651200:556',    '1525737600:572',    '1525824000:572',    '1525910400:560',    '1525996800:560',    '1526083200:541',    '1526169600:525',    '1526256000:525',    '1526342400:516',    '1526428800:516',    '1526515200:526',    '1526601600:526',    '1526688000:540',    '1526774400:557',    '1526860800:557',    '1526947200:576',    '1527033600:576',    '1527120000:593',    '1527206400:593',    '1527292800:609',    '1527379200:625',    '1527465600:625',    '1527552000:637',    '1527638400:659',    '1527724800:659',    '1527811200:657',    '1527897600:659',    '1527984000:652',    '1528070400:652',    '1528156800:665',    '1528243200:678',    '1528329600:684',    '1528416000:684',    '1528502400:690',    '1528588800:690',    '1528675200:680',    '1528761600:680',    '1528848000:675',    '1528934400:679',    '1529020800:664',    '1529107200:664',    '1529193600:645',    '1529280000:623',    '1529366400:622',    '1529452800:605',    '1529539200:605',    '1529625600:606',    '1529712000:613',    '1529798400:613',    '1529884800:612',    '1529971200:619',    '1530057600:619',    '1530144000:609',    '1530230400:598',    '1530316800:588',    '1530403200:588',    '1530489600:580',    '1530576000:580',    '1530662400:569',    '1530748800:569',    '1530835200:544',    '1530921600:542',    '1531008000:542',    '1531094400:549',    '1531180800:537',    '1531267200:531',    '1531353600:537',    '1531440000:537',    '1531526400:547',    '1531612800:535',    '1531699200:535',    '1531785600:532',    '1531872000:534',    '1531958400:534',    '1532044800:541',    '1532131200:551',    '1532217600:533',    '1532304000:548',    '1532390400:551',    '1532476800:551',    '1532563200:548',    '1532649600:533',    '1532736000:525',    '1532822400:525',    '1532908800:524',    '1532995200:527',    '1533081600:524',    '1533168000:524',    '1533254400:525',    '1533340800:525',    '1533427200:528',    '1533513600:529',    '1533600000:526',    '1533686400:530',    '1533772800:544',    '1533859200:544',    '1533945600:541',    '1534032000:533',    '1534118400:522',    '1534291200:507',    '1534464000:508',    '1534550400:499',    '1534636800:499',    '1534723200:498',    '1534809600:483',    '1534896000:483',    '1534982400:460',    '1535068800:460',    '1535155200:447',    '1535241600:429',    '1535328000:429',    '1535414400:409',    '1535500800:404',    '1535587200:404',    '1535673600:403',    '1535760000:406',    '1535846400:402',    '1535932800:402',    '1536019200:402',    '1536105600:398',    '1536192000:405',    '1536278400:405',    '1536364800:418',    '1536451200:420',    '1536537600:420',    '1536624000:430',    '1536710400:430',    '1536796800:437',    '1536883200:455',    '1536969600:472',    '1537056000:493',    '1537142400:493',    '1537228800:512',    '1537315200:527',    '1537401600:532',    '1537488000:519',    '1537574400:519',    '1537660800:501',    '1537747200:494',    '1537833600:488',    '1537920000:488',    '1538006400:495',    '1538092800:495',    '1538179200:515',    '1538265600:515',    '1538352000:540',    '1538438400:565',    '1541548800:700',    '1542672000:607',    '1542844800:601',    '1542931200:606',    '1543104000:566',    '1543190400:562',    '1543276800:561',    '1543363200:566',    '1543449600:586',    '1543536000:580',    '1543622400:585',    '1543708800:586',    '1543795200:582',    '1543881600:582',    '1543968000:586',    '1544054400:599',    '1544140800:572',    '1544227200:572',    '1544313600:544',    '1544400000:524',    '1544486400:501',    '1544572800:483',    '1544659200:481',    '1544745600:474',    '1544832000:469',    '1544918400:473',    '1545004800:484',    '1545091200:480',    '1545177600:458',    '1545264000:466',    '1545350400:448',    '1545436800:434',    '1545523200:430',    '1545609600:427',    '1545696000:444',    '1545782400:446',    '1545868800:424',    '1545955200:405',    '1546041600:386',    '1546128000:375',    '1546214400:371',    '1546300800:378',    '1546387200:391',    '1546473600:395',    '1546560000:391',    '1546646400:397',    '1546732800:402',    '1546819200:411',    '1546905600:420',    '1546992000:405',    '1547078400:394',    '1547164800:380',    '1547251200:384',    '1547337600:375',    '1547424000:366',    '1547510400:377',    '1547596800:390',    '1547683200:405',    '1547769600:423',    '1547856000:428',    '1548028800:435',    '1548115200:425',    '1548201600:422',    '1548288000:434',    '1548374400:429',    '1548460800:432',    '1548547200:450',    '1548633600:466',    '1548720000:489',    '1548806400:498',    '1548892800:512',    '1548979200:534',    '1549065600:540',    '1549152000:545',    '1549238400:543',    '1549324800:532',    '1549411200:520',    '1549497600:500',    '1549584000:507',    '1549670400:502',    '1549756800:506',    '1549843200:502',    '1549929600:509',    '1550016000:506',    '1550102400:497',    '1550188800:488',    '1550275200:499',    '1550361600:507',    '1550448000:510',    '1550534400:502',    '1550620800:496',    '1550707200:488',    '1550793600:476',    '1550880000:478',    '1550966400:483',    '1551052800:489',    '1551139200:492',    '1551225600:495',    '1551312000:489',    '1551398400:501',    '1551484800:497',    '1551571200:482',    '1551657600:480',    '1551744000:479',    '1551830400:481',    '1551916800:478',    '1552003200:476',    '1552089600:476',    '1552176000:472',    '1552262400:477',    '1552348800:467',    '1552435200:457',    '1552521600:454',    '1552608000:440',    '1552694400:435',    '1552780800:435',    '1552867200:428',    '1552953600:411',    '1553040000:401',    '1553212800:381',    '1553385600:382',    '1553472000:389',    '1553558400:391',    '1553731200:397',    '1553817600:397',    '1553904000:402',    '1553990400:402',    '1554076800:416',    '1554163200:422',    '1554249600:430',    '1554336000:419',    '1554595200:404',    '1554768000:395',    '1554854400:385',    '1554940800:380',    '1555027200:369',    '1555113600:350',    '1555200000:340',    '1555286400:348',    '1555459200:347',    '1555718400:351',    '1555804800:353',    '1555977600:371',    '1556064000:379',    '1556150400:390',    '1556409600:423',    '1556496000:430',    '1556668800:432',    '1556928000:475',    '1557187200:432',    '1557273600:424',    '1557446400:410',    '1557532800:390',    '1557705600:397',    '1557792000:394',    '1557878400:403',    '1558224000:438',    '1558483200:428',    '1558915200:424',    '1559001600:435',    '1559088000:434',    '1559174400:440',    '1559260800:453',    '1559347200:453',    '1559433600:449',    '1559520000:453',    '1559606400:453',    '1559692800:466',    '1559779200:471',    '1559865600:479',    '1559952000:489',    '1560038400:504',    '1560124800:515',    '1560211200:515',    '1560297600:528',    '1560384000:529',    '1560470400:539',    '1560556800:553',    '1560643200:534',    '1560729600:512',    '1560816000:486',    '1560902400:462',    '1560988800:438',    '1561075200:416',    '1561161600:408',    '1561248000:401',    '1561334400:404',    '1561420800:395',    '1561507200:404',    '1561593600:398',    '1561680000:393',    '1561766400:393',    '1561852800:384',    '1561939200:392',    '1562025600:392',    '1562112000:382',    '1562198400:376',    '1562284800:376',    '1562371200:374',    '1562457600:385',    '1562544000:383',    '1562630400:380',    '1562716800:385',    '1562803200:386',    '1562889600:384',    '1562976000:380',    '1563062400:380',    '1563148800:379',    '1563235200:379',    '1563321600:378',    '1563408000:370',    '1563494400:363',    '1563580800:347',    '1563667200:351',    '1563753600:347',    '1563840000:343',    '1563926400:339',    '1564012800:335',    '1564099200:330',    '1564185600:331',    '1564272000:330',    '1564358400:336',    '1564444800:343',    '1564531200:346',    '1564617600:352',    '1564704000:347',    '1564790400:344',    '1564876800:345',    '1564963200:350',    '1565049600:351',    '1565136000:346',    '1565222400:343',    '1565308800:343',    '1565395200:339',    '1565481600:342',    '1565568000:342',    '1565654400:350',    '1565740800:362',    '1565827200:373',    '1565913600:380',    '1566000000:373',    '1566086400:373',    '1566259200:374',    '1566345600:377',    '1566432000:374',    '1566518400:383',    '1566604800:383',    '1566691200:389',    '1566777600:389',    '1566864000:397',    '1566950400:402',    '1567036800:395',    '1567123200:393',    '1567209600:394',    '1567296000:394',    '1567382400:409',    '1567468800:409',    '1567555200:424',    '1567641600:433',    '1567728000:450',    '1567814400:450',    '1567900800:462',    '1567987200:469',    '1568073600:469',    '1568160000:472',    '1568246400:491',    '1568332800:514',    '1568419200:538',    '1568505600:543',    '1568592000:547',    '1568764800:558',    '1568851200:561',    '1568937600:581',    '1569024000:581',    '1569110400:580',    '1569196800:575',    '1569283200:566',    '1569369600:566',    '1569456000:545',    '1569542400:522',    '1569628800:522',    '1569715200:497',    '1569801600:497',    '1569888000:484',    '1569974400:479',    '1570060800:479',    '1570147200:486',    '1570233600:501',    '1570320000:492',    '1570406400:506',    '1570492800:525',    '1570579200:542',    '1570665600:542',    '1570752000:552',    '1570838400:552',    '1570924800:557',    '1571011200:560',    '1571097600:573',    '1571184000:573',    '1571270400:570',    '1571356800:570',    '1571443200:541',    '1571529600:524',    '1571616000:535',    '1571702400:531',    '1571788800:522',    '1571875200:518',    '1571961600:527',    '1572048000:511',    '1572134400:516',    '1572220800:492',    '1572307200:490',    '1572393600:490',    '1572480000:495',    '1572566400:502',    '1572652800:516',    '1572739200:504',    '1572912000:484',    '1572998400:484',    '1573084800:487',    '1573171200:483',    '1573344000:491',    '1573430400:488',    '1573516800:495',    '1573603200:495',    '1573689600:495',    '1573776000:512',    '1573862400:526',    '1573948800:544',    '1574035200:544',    '1574121600:540',    '1574208000:540',    '1574294400:537',    '1574380800:537',    '1574467200:511',    '1574553600:487',    '1574640000:475',    '1574726400:474',    '1574812800:489',    '1574899200:489',    '1574985600:477',    '1575072000:477',    '1575158400:488',    '1575244800:488',    '1575331200:493',    '1575417600:504',    '1575504000:522',    '1575590400:522',    '1575676800:535',    '1575763200:544',    '1575849600:544',    '1575936000:558',    '1576022400:569',    '1576108800:594',    '1576195200:594',    '1576281600:601',    '1576368000:609',    '1576454400:627',    '1576540800:648',    '1576627200:674',    '1576713600:674',    '1576800000:694',    '1576886400:729',    '1576972800:762',    '1577059200:801',    '1577145600:801',    '1577232000:827',    '1577318400:848',    '1577404800:848',    '1577491200:853',    '1577577600:876',    '1577664000:876',    '1577750400:904',    '1577836800:895' }