Module:Exchange/Bronze hasta/Data

return { '1427414400:5000',   '1427500800:5000',    '1427587200:5000',    '1427673600:5000',    '1427760000:5000',    '1427846400:5000',    '1427932800:5000',    '1428019200:5000',    '1428105600:5000',    '1428192000:5000',    '1428278400:5000',    '1428364800:5000',    '1428451200:5000',    '1428537600:5000',    '1428624000:5000',    '1428710400:5000',    '1428796800:5000',    '1428883200:4990',    '1428969600:4990',    '1429056000:4990',    '1429142400:4990',    '1429228800:4990',    '1429315200:4990',    '1429401600:4990',    '1429488000:4990',    '1429574400:4990',    '1429660800:4990',    '1429747200:4990',    '1429833600:4990',    '1429920000:4990',    '1430006400:4990',    '1430092800:4990',    '1430179200:4990',    '1430265600:4990',    '1430352000:4990',    '1430438400:4990',    '1430524800:4990',    '1430611200:4990',    '1430697600:4990',    '1430784000:4990',    '1430870400:4990',    '1430956800:4990',    '1431043200:4990',    '1431129600:4990',    '1431216000:4990',    '1431302400:4990',    '1431388800:4990',    '1431475200:4817',    '1431561600:4817',    '1431648000:4817',    '1431734400:4817',    '1431820800:4817',    '1431907200:4817',    '1431993600:4817',    '1432080000:4817',    '1432166400:4817',    '1432252800:4817',    '1432339200:4817',    '1432425600:4817',    '1432512000:4817',    '1432598400:4817',    '1432684800:4817',    '1432771200:4817',    '1432857600:4817',    '1432944000:4817',    '1433030400:4817',    '1433116800:4727',    '1433203200:4727',    '1433289600:4727',    '1433376000:4727',    '1433462400:4727',    '1433548800:4727',    '1433635200:4727',    '1433721600:4727',    '1433808000:4727',    '1433894400:4727',    '1433980800:4727',    '1434067200:4727',    '1434153600:4727',    '1434240000:4727',    '1434326400:4727',    '1434412800:4727',    '1434499200:4727',    '1434585600:4727',    '1434672000:4727',    '1434758400:4727',    '1434844800:4497',    '1434931200:4497',    '1435017600:4497',    '1435104000:4497',    '1435190400:4497',    '1435276800:4497',    '1435363200:4497',    '1435449600:4497',    '1435536000:4497',    '1435622400:4497',    '1435708800:4497',    '1435795200:4497',    '1435881600:4497',    '1435968000:4497',    '1436054400:4497',    '1436140800:4497',    '1436227200:4497',    '1436313600:4497',    '1436400000:4280',    '1436486400:4280',    '1436572800:4280',    '1436659200:4280',    '1436745600:4280',    '1436832000:4280',    '1436918400:4280',    '1437004800:4280',    '1437091200:4280',    '1437177600:4280',    '1437264000:4280',    '1437350400:4280',    '1437436800:4280',    '1437523200:4280',    '1437609600:4280',    '1437696000:4280',    '1437782400:4280',    '1437868800:4280',    '1437955200:4280',    '1438041600:4104',    '1438128000:4104',    '1438214400:4104',    '1438300800:4104',    '1438387200:4104',    '1438473600:4104',    '1438560000:4104',    '1438646400:4104',    '1438732800:4104',    '1438819200:4104',    '1438905600:4104',    '1438992000:4104',    '1439078400:4104',    '1439164800:4104',    '1439251200:4104',    '1439337600:4104',    '1439424000:4104',    '1439510400:4104',    '1439596800:3995',    '1439683200:3995',    '1439769600:3995',    '1439856000:3995',    '1439942400:3995',    '1440028800:3995',    '1440115200:3995',    '1440201600:3995',    '1440288000:3995',    '1440374400:3995',    '1440460800:3995',    '1440547200:3995',    '1440633600:3995',    '1440720000:3995',    '1440806400:3995',    '1440892800:3995',    '1440979200:3995',    '1441065600:3995',    '1441152000:3854',    '1441238400:3854',    '1441324800:3854',    '1441411200:3854',    '1441497600:3854',    '1441584000:3854',    '1441670400:3854',    '1441756800:3854',    '1441843200:3854',    '1441929600:3854',    '1442016000:3854',    '1442102400:3854',    '1442188800:3854',    '1442275200:3854',    '1442361600:3854',    '1442448000:3758',    '1442534400:3758',    '1442620800:3758',    '1442707200:3758',    '1442793600:3758',    '1442880000:3758',    '1442966400:3758',    '1443052800:3758',    '1443139200:3758',    '1443225600:3758',    '1443398400:3758',    '1443484800:3758',    '1443571200:3758',    '1443657600:3758',    '1444089600:3608',    '1444176000:3608',    '1444262400:3608',    '1444348800:3608',    '1444435200:3608',    '1444521600:3608',    '1444608000:3608',    '1444694400:3608',    '1444780800:3608',    '1444867200:3608',    '1444953600:3608',    '1445040000:3608',    '1445126400:3608',    '1445212800:3608',    '1445299200:3608',    '1445385600:3608',    '1445558400:3608',    '1445644800:3506',    '1445731200:3506',    '1445817600:3506',    '1445904000:3506',    '1445990400:3506',    '1446163200:3506',    '1446249600:3506',    '1446336000:3506',    '1446422400:3506',    '1446508800:3506',    '1446595200:3506',    '1446681600:3506',    '1446768000:3506',    '1446854400:3506',    '1446940800:3506',    '1447027200:3506',    '1447113600:3506',    '1447200000:3506',    '1447286400:3506',    '1447372800:3506',    '1447459200:3506',    '1447545600:3395',    '1447632000:3395',    '1447718400:3395',    '1447804800:3395',    '1447891200:3395',    '1447977600:3395',    '1448064000:3395',    '1448150400:3395',    '1448236800:3395',    '1448323200:3395',    '1448409600:3395',    '1448496000:3395',    '1448582400:3395',    '1448668800:3395',    '1448755200:3395',    '1448841600:3395',    '1448928000:3395',    '1449014400:3395',    '1449100800:3395',    '1449187200:3395',    '1449273600:3395',    '1449360000:3395',    '1449446400:3395',    '1449532800:3267',    '1449619200:3267',    '1449705600:3267',    '1449792000:3267',    '1449878400:3267',    '1449964800:3267',    '1450051200:3267',    '1450137600:3267',    '1450224000:3267',    '1450310400:3267',    '1450396800:3267',    '1450483200:3267',    '1450569600:3267',    '1450656000:3267',    '1450742400:3267',    '1450828800:3267',    '1450915200:3267',    '1451001600:3267',    '1451088000:3267',    '1451174400:3108',    '1451260800:3108',    '1451347200:3108',    '1451433600:3108',    '1451520000:3108',    '1451606400:3108',    '1451692800:3108',    '1451779200:3108',    '1451865600:3108',    '1451952000:3108',    '1452038400:3108',    '1452124800:3108',    '1452211200:3108',    '1452297600:3108',    '1452384000:2954',    '1452470400:2954',    '1452556800:2954',    '1452643200:2954',    '1452729600:2954',    '1452816000:2954',    '1452902400:2954',    '1452988800:2954',    '1453075200:2954',    '1453161600:2954',    '1453248000:2954',    '1453334400:2954',    '1453420800:2954',    '1453507200:2954',    '1453593600:2954',    '1453680000:2819',    '1453766400:2819',    '1453852800:2819',    '1453939200:2819',    '1454025600:2819',    '1454112000:2819',    '1454198400:2819',    '1454284800:2819',    '1454371200:2819',    '1454457600:2819',    '1454544000:2819',    '1454630400:2819',    '1454716800:2819',    '1454803200:2684',    '1454889600:2684',    '1454976000:2684',    '1455062400:2684',    '1455148800:2684',    '1455235200:2684',    '1455321600:2684',    '1455408000:2684',    '1455494400:2684',    '1455580800:2684',    '1455667200:2684',    '1455753600:2554',    '1455840000:2554',    '1455926400:2554',    '1456012800:2554',    '1456099200:2554',    '1456185600:2554',    '1456272000:2554',    '1456358400:2554',    '1456444800:2554',    '1456531200:2554',    '1456617600:2554',    '1456704000:2434',    '1456790400:2434',    '1456876800:2434',    '1456963200:2434',    '1457049600:2434',    '1457136000:2434',    '1457222400:2434',    '1457308800:2434',    '1457395200:2434',    '1457481600:2434',    '1457568000:2434',    '1457654400:2434',    '1457740800:2434',    '1457827200:2355',    '1457913600:2355',    '1458000000:2355',    '1458086400:2355',    '1458172800:2355',    '1458259200:2355',    '1458345600:2355',    '1458432000:2355',    '1458518400:2355',    '1458604800:2355',    '1458691200:2355',    '1458777600:2355',    '1458864000:2355',    '1458950400:2355',    '1459036800:2244',    '1459123200:2244',    '1459209600:2244',    '1459296000:2244',    '1459382400:2244',    '1459468800:2244',    '1459555200:2244',    '1459641600:2244',    '1459728000:2244',    '1459814400:2244',    '1459900800:2244',    '1459987200:2244',    '1460073600:2244',    '1460160000:2244',    '1460246400:2141',    '1460332800:2141',    '1460419200:2141',    '1460505600:2141',    '1460592000:2141',    '1460678400:2141',    '1460764800:2141',    '1460851200:2141',    '1460937600:2141',    '1461024000:2141',    '1461110400:2141',    '1461196800:2141',    '1461283200:2141',    '1461369600:2043',    '1461456000:2043',    '1461542400:2043',    '1461628800:2043',    '1461715200:2043',    '1461801600:2043',    '1461888000:2043',    '1461974400:2043',    '1462060800:2043',    '1462147200:2043',    '1462233600:2043',    '1462320000:2043',    '1462406400:1951',    '1462492800:1951',    '1462579200:1951',    '1462665600:1951',    '1462752000:1951',    '1462838400:1951',    '1462924800:1951',    '1463011200:1951',    '1463097600:1951',    '1463184000:1951',    '1463270400:1951',    '1463356800:1951',    '1463443200:1857',    '1463529600:1857',    '1463616000:1857',    '1463702400:1857',    '1463961600:1857',    '1463961600:1857',    '1464048000:1857',    '1464134400:1857',    '1464220800:1857',    '1464307200:1798',    '1464393600:1798',    '1464480000:1798',    '1464566400:1798',    '1464652800:1798',    '1464739200:1798',    '1464825600:1798',    '1464912000:1798',    '1464998400:1798',    '1465084800:1798',    '1465171200:1709',    '1465257600:1709',    '1465344000:1709',    '1465430400:1709',    '1465516800:1709',    '1465603200:1709',    '1465689600:1709',    '1465776000:1709',    '1465862400:1709',    '1465948800:1625',    '1466035200:1625',    '1466121600:1625',    '1466208000:1625',    '1466294400:1625',    '1466380800:1625',    '1466467200:1625',    '1466553600:1625',    '1466640000:1625',    '1466726400:1625',    '1466812800:1546',    '1466899200:1546',    '1466985600:1546',    '1467072000:1546',    '1467158400:1546',    '1467244800:1546',    '1467331200:1546',    '1467417600:1546',    '1467504000:1546',    '1467590400:1546',    '1467676800:1546',    '1467763200:1471',    '1467849600:1471',    '1467936000:1471',    '1468022400:1471',    '1468108800:1471',    '1468195200:1471',    '1468281600:1471',    '1468368000:1471',    '1468454400:1471',    '1468540800:1471',    '1468627200:1400',    '1468713600:1400',    '1468800000:1400',    '1468886400:1400',    '1469318400:1400',    '1469404800:1400',    '1469491200:1400',    '1469577600:1400',    '1469664000:1333',    '1469750400:1333',    '1469836800:1333',    '1469923200:1333',    '1470009600:1333',    '1470096000:1333',    '1470182400:1333',    '1470268800:1333',    '1470355200:1333',    '1470441600:1333',    '1470528000:1333',    '1470614400:1333',    '1470700800:1269',    '1470787200:1269',    '1470873600:1269',    '1470960000:1269',    '1471046400:1269',    '1471132800:1269',    '1471219200:1269',    '1471305600:1269',    '1471392000:1269',    '1471478400:1269',    '1471564800:1269',    '1471651200:1269',    '1471737600:1269',    '1471824000:1269',    '1471910400:1208',    '1471996800:1208',    '1472083200:1208',    '1472169600:1208',    '1472256000:1208',    '1472428800:1208',    '1472688000:1208',    '1472774400:1208',    '1472860800:1208',    '1472947200:1154',    '1473033600:1154',    '1473120000:1154',    '1473206400:1154',    '1473292800:1154',    '1473379200:1154',    '1473465600:1154',    '1473552000:1154',    '1473638400:1154',    '1473724800:1154',    '1473811200:1154',    '1473897600:1154',    '1473984000:1154',    '1474070400:1154',    '1474156800:1100',    '1474243200:1100',    '1474329600:1100',    '1474416000:1100',    '1474502400:1100',    '1474588800:1100',    '1474675200:1100',    '1474761600:1100',    '1474848000:1100',    '1474934400:1100',    '1475020800:1100',    '1475107200:1100',    '1475193600:1100',    '1475280000:1100',    '1475366400:1100',    '1475452800:1100',    '1475539200:1047',    '1475625600:1047',    '1475712000:1047',    '1475798400:1047',    '1475884800:1047',    '1475971200:1047',    '1476057600:1047',    '1476144000:1047',    '1476230400:1047',    '1476316800:1047',    '1476403200:1047',    '1476489600:1047',    '1476576000:1047',    '1476662400:1047',    '1476748800:997',    '1476835200:997',    '1476921600:997',    '1477008000:997',    '1477094400:997',    '1477180800:997',    '1477267200:997',    '1477353600:997',    '1477440000:997',    '1477526400:997',    '1477612800:997',    '1477699200:997',    '1477785600:997',    '1477872000:997',    '1477958400:949',    '1478044800:949',    '1478131200:949',    '1478217600:949',    '1478304000:949',    '1478390400:949',    '1478476800:949',    '1478563200:949',    '1478649600:949',    '1478736000:949',    '1478822400:949',    '1478908800:949',    '1478995200:949',    '1479081600:949',    '1479168000:949',    '1479254400:905',    '1481155200:862',    '1481241600:862',    '1481328000:862',    '1481414400:862',    '1481500800:862',    '1481587200:862',    '1481673600:862',    '1481760000:862',    '1481846400:862',    '1481932800:824',    '1482019200:824',    '1482105600:824',    '1482192000:824',    '1482278400:824',    '1482364800:824',    '1482451200:815',    '1482537600:815',    '1482624000:815',    '1482710400:815',    '1482796800:815',    '1482883200:815',    '1482969600:815',    '1483056000:815',    '1483142400:815',    '1483228800:815',    '1483315200:783',    '1483401600:783',    '1483488000:783',    '1483574400:783',    '1483660800:783',    '1483747200:783',    '1483833600:783',    '1483920000:783',    '1484006400:745',    '1484092800:745',    '1484179200:745',    '1484265600:745',    '1484352000:745',    '1484438400:745',    '1484524800:745',    '1484611200:745',    '1484697600:745',    '1484784000:708',    '1484870400:708',    '1484956800:708',    '1485043200:708',    '1485129600:708',    '1485216000:708',    '1485561600:708',    '1485648000:674',    '1485734400:674',    '1485820800:674',    '1485907200:674',    '1485993600:674',    '1486080000:674',    '1486166400:674',    '1486252800:674',    '1486339200:674',    '1486425600:674',    '1486512000:674',    '1486598400:641',    '1486684800:641',    '1486771200:641',    '1486857600:641',    '1486944000:641',    '1487030400:641',    '1487116800:641',    '1487203200:641',    '1487289600:641',    '1487462400:611',    '1487548800:611',    '1487635200:611',    '1487721600:611',    '1487808000:611',    '1487894400:611',    '1487980800:611',    '1488067200:611',    '1488153600:611',    '1488240000:611',    '1488326400:611',    '1488412800:582',    '1488499200:582',    '1488585600:582',    '1488672000:582',    '1488758400:582',    '1488844800:582',    '1488931200:582',    '1489017600:582',    '1489104000:582',    '1489190400:582',    '1489276800:582',    '1489363200:554',    '1489449600:554',    '1489536000:554',    '1489622400:554',    '1489708800:554',    '1489795200:554',    '1489881600:554',    '1489968000:554',    '1490054400:554',    '1490140800:554',    '1490227200:529',    '1490313600:529',    '1490400000:529',    '1490486400:529',    '1490572800:529',    '1490659200:529',    '1490745600:529',    '1490832000:529',    '1490918400:529',    '1491004800:529',    '1491091200:529',    '1491177600:529',    '1491264000:505',    '1491350400:505',    '1492041600:505',    '1492128000:486',    '1492214400:486',    '1492300800:486',    '1492387200:486',    '1492473600:486',    '1492560000:486',    '1492646400:486',    '1492732800:486',    '1492819200:486',    '1492905600:486',    '1492992000:486',    '1493078400:486',    '1493164800:464',    '1493251200:464',    '1493337600:464',    '1493424000:464',    '1493510400:464',    '1493596800:464',    '1493683200:464',    '1493769600:464',    '1493856000:464',    '1493942400:464',    '1494028800:464',    '1494115200:442',    '1494201600:442',    '1494288000:442',    '1494374400:442',    '1494460800:442',    '1494547200:442',    '1494633600:442',    '1494720000:442',    '1494806400:442',    '1494892800:442',    '1494979200:442',    '1495065600:421',    '1495152000:421',    '1495238400:421',    '1495324800:421',    '1495411200:421',    '1495497600:421',    '1495584000:421',    '1495670400:421',    '1495756800:421',    '1495843200:421',    '1495929600:421',    '1496016000:402',    '1496102400:402',    '1496188800:402',    '1496275200:402',    '1496361600:402',    '1496448000:402',    '1496534400:402',    '1496620800:402',    '1496707200:402',    '1496793600:402',    '1496880000:385',    '1496966400:385',    '1497052800:385',    '1497139200:385',    '1497225600:385',    '1497312000:385',    '1497398400:385',    '1497484800:385',    '1497571200:385',    '1497657600:385',    '1497744000:385',    '1497830400:367',    '1497916800:367',    '1498003200:367',    '1498089600:367',    '1498176000:367',    '1498262400:367',    '1498348800:367',    '1498435200:367',    '1498521600:367',    '1498608000:367',    '1498694400:350',    '1498780800:350',    '1498867200:350',    '1498953600:350',    '1499040000:350',    '1499126400:350',    '1499212800:350',    '1499299200:350',    '1499385600:350',    '1499472000:350',    '1499558400:350',    '1499990400:335',    '1500076800:335',    '1500163200:335',    '1500249600:335',    '1500336000:335',    '1500422400:335',    '1500508800:335',    '1500595200:325',    '1500681600:325',    '1500768000:325',    '1500854400:325',    '1500940800:325',    '1501027200:325',    '1501113600:325',    '1501200000:325',    '1501286400:325',    '1501372800:325',    '1501459200:310',    '1501545600:310',    '1501632000:310',    '1501718400:310',    '1501804800:310',    '1501891200:310',    '1501977600:310',    '1502064000:310',    '1502323200:310',    '1502409600:310',    '1502496000:298',    '1502582400:298',    '1502668800:298',    '1502755200:298',    '1502841600:298',    '1502928000:298',    '1503014400:298',    '1503100800:298',    '1503187200:298',    '1503273600:298',    '1503360000:298',    '1503446400:298',    '1503532800:298',    '1503619200:285',    '1503705600:285',    '1503792000:285',    '1503878400:285',    '1503964800:285',    '1504051200:285',    '1504137600:285',    '1504224000:285',    '1504310400:285',    '1504396800:285',    '1504483200:285',    '1504569600:285',    '1504656000:285',    '1504742400:285',    '1504828800:273',    '1504915200:273',    '1505001600:273',    '1505088000:273',    '1505174400:273',    '1505260800:273',    '1505347200:273',    '1505433600:273',    '1505520000:273',    '1505606400:273',    '1505692800:273',    '1505779200:273',    '1505865600:273',    '1505952000:273',    '1506038400:261',    '1506124800:261',    '1506211200:261',    '1506297600:261',    '1506384000:261',    '1506470400:261',    '1506556800:261',    '1506643200:261',    '1506729600:261',    '1506816000:261',    '1506902400:261',    '1506988800:261',    '1507075200:261',    '1507161600:261',    '1507248000:261',    '1507334400:261',    '1507420800:251',    '1507507200:251',    '1507593600:251',    '1507680000:251',    '1507766400:251',    '1507852800:251',    '1507939200:251',    '1508025600:251',    '1508112000:251',    '1508198400:251',    '1508284800:251',    '1508371200:251',    '1508457600:251',    '1508544000:251',    '1508630400:251',    '1508716800:251',    '1508803200:251',    '1508889600:251',    '1508976000:241',    '1509062400:241',    '1509148800:241',    '1509235200:241',    '1509321600:241',    '1509408000:241',    '1509494400:241',    '1509580800:241',    '1509667200:241',    '1509753600:241',    '1509840000:241',    '1509926400:241',    '1510012800:241',    '1510099200:241',    '1510185600:241',    '1510272000:241',    '1510358400:241',    '1510444800:231',    '1510531200:231',    '1510617600:231',    '1510704000:231',    '1510790400:231',    '1510876800:231',    '1510963200:231',    '1511049600:231',    '1511136000:231',    '1511222400:231',    '1511308800:231',    '1511395200:231',    '1511481600:231',    '1511568000:231',    '1511654400:231',    '1511740800:231',    '1511827200:231',    '1511913600:231',    '1512000000:231',    '1512086400:223',    '1512172800:223',    '1512259200:223',    '1512345600:223',    '1512432000:223',    '1512518400:223',    '1512604800:223',    '1512691200:223',    '1512777600:223',    '1512864000:223',    '1512950400:223',    '1513036800:223',    '1513123200:223',    '1513209600:223',    '1513296000:223',    '1513382400:223',    '1513468800:223',    '1513555200:223',    '1513641600:223',    '1513728000:214',    '1513814400:214',    '1513900800:214',    '1513987200:214',    '1514073600:214',    '1514160000:214',    '1514246400:214',    '1514332800:214',    '1514419200:214',    '1514505600:214',    '1514592000:214',    '1514678400:214',    '1514764800:214',    '1514851200:214',    '1514937600:214',    '1515024000:206',    '1515110400:206',    '1515196800:206',    '1515283200:206',    '1515369600:206',    '1515456000:206',    '1515542400:206',    '1515628800:206',    '1515715200:206',    '1515801600:206',    '1515888000:206',    '1515974400:206',    '1516060800:206',    '1516147200:197',    '1516233600:197',    '1516320000:197',    '1516406400:197',    '1516492800:197',    '1516579200:197',    '1516665600:197',    '1516752000:197',    '1516838400:196',    '1516924800:196',    '1517011200:196',    '1517097600:196',    '1517184000:196',    '1517270400:196',    '1517356800:196',    '1517443200:196',    '1517529600:192',    '1517616000:192',    '1517702400:192',    '1517788800:192',    '1517875200:192',    '1517961600:192',    '1518048000:192',    '1518134400:192',    '1518220800:183',    '1518307200:183',    '1518393600:183',    '1518480000:183',    '1518566400:183',    '1518652800:183',    '1518739200:183',    '1518825600:174',    '1518912000:174',    '1518998400:174',    '1519084800:174',    '1519171200:174',    '1519257600:174',    '1519344000:174',    '1519430400:166',    '1519516800:166',    '1519603200:166',    '1519689600:166',    '1519776000:166',    '1519862400:166',    '1519948800:166',    '1520035200:166',    '1520121600:158',    '1520208000:158',    '1520294400:158',    '1520380800:158',    '1520467200:158',    '1520553600:158',    '1520640000:158',    '1520726400:151',    '1520726400:151',    '1520812800:151',    '1520899200:151',    '1520985600:151',    '1521072000:151',    '1521158400:151',    '1521244800:151',    '1521331200:144',    '1521417600:144',    '1521504000:144',    '1521590400:144',    '1521676800:144',    '1521849600:144',    '1521936000:144',    '1522022400:144',    '1522108800:144',    '1522195200:141',    '1522281600:141',    '1522368000:141',    '1522454400:141',    '1522540800:141',    '1522627200:141',    '1522713600:141',    '1522800000:141',    '1522886400:141',    '1522972800:141',    '1523059200:134',    '1523145600:134',    '1523232000:134',    '1523318400:134',    '1523404800:134',    '1523491200:134',    '1523577600:134',    '1523664000:129',    '1523750400:129',    '1523836800:129',    '1523923200:129',    '1524009600:129',    '1524096000:129',    '1524182400:129',    '1524268800:129',    '1524355200:129',    '1524441600:129',    '1524528000:124',    '1524614400:124',    '1524700800:124',    '1524787200:124',    '1524873600:124',    '1524960000:124',    '1525046400:124',    '1525132800:124',    '1525219200:124',    '1525305600:119',    '1525392000:119',    '1525478400:119',    '1525564800:119',    '1525651200:119',    '1525737600:119',    '1525824000:119',    '1525910400:119',    '1525996800:114',    '1526083200:114',    '1526169600:114',    '1526256000:114',    '1526342400:114',    '1526428800:114',    '1526515200:114',    '1526601600:110',    '1526688000:110',    '1526774400:110',    '1526860800:110',    '1526947200:110',    '1527033600:110',    '1527120000:110',    '1527206400:110',    '1527292800:105',    '1527379200:105',    '1527465600:105',    '1527552000:105',    '1527638400:105',    '1527724800:105',    '1527811200:105',    '1527897600:101',    '1527984000:101',    '1528070400:101',    '1528156800:101',    '1528243200:101',    '1528329600:101',    '1528416000:101',    '1528502400:101',    '1528588800:96',    '1528675200:96',    '1528761600:96',    '1528848000:96',    '1528934400:96',    '1529020800:96',    '1529107200:96',    '1529193600:92',    '1529280000:92',    '1529366400:92',    '1529452800:92',    '1529539200:92',    '1529625600:92',    '1529712000:92',    '1529798400:92',    '1529884800:88',    '1529971200:88',    '1530057600:88',    '1530144000:88',    '1530230400:88',    '1530316800:88',    '1530403200:88',    '1530489600:88',    '1530576000:88',    '1530662400:84',    '1530748800:84',    '1530835200:84',    '1530921600:84',    '1531008000:84',    '1531094400:84',    '1531180800:84',    '1531267200:84',    '1531353600:84',    '1531440000:84',    '1531526400:84',    '1531612800:84',    '1531699200:84',    '1531785600:84',    '1531872000:81',    '1531958400:81',    '1532044800:81',    '1532131200:81',    '1532217600:81',    '1532304000:81',    '1532390400:81',    '1532476800:78',    '1532563200:78',    '1532649600:78',    '1532736000:78',    '1532822400:78',    '1532908800:78',    '1532995200:75',    '1533081600:75',    '1533168000:75',    '1533254400:75',    '1533340800:75',    '1533427200:75',    '1533513600:72',    '1533600000:72',    '1533686400:72',    '1533772800:72',    '1533859200:72',    '1533945600:72',    '1534032000:69',    '1534118400:69',    '1534291200:69',    '1534464000:69',    '1534550400:67',    '1534636800:67',    '1534723200:67',    '1534809600:67',    '1534896000:67',    '1534982400:67',    '1535068800:67',    '1535155200:67',    '1535241600:67',    '1535328000:67',    '1535414400:67',    '1535500800:64',    '1535587200:64',    '1535673600:64',    '1535760000:64',    '1535846400:64',    '1535932800:64',    '1536019200:64',    '1536105600:62',    '1536192000:62',    '1536278400:62',    '1536364800:62',    '1536451200:62',    '1536537600:62',    '1536624000:62',    '1536710400:60',    '1536796800:60',    '1536883200:60',    '1536969600:60',    '1537056000:60',    '1537142400:60',    '1537228800:60',    '1537315200:58',    '1537401600:58',    '1537488000:58',    '1537574400:58',    '1537660800:58',    '1537747200:58',    '1537833600:58',    '1537920000:58',    '1538006400:56',    '1538092800:56',    '1538179200:56',    '1538265600:56',    '1538352000:56',    '1538438400:56',    '1542672000:50',    '1542844800:48',    '1542931200:48',    '1543104000:48',    '1543190400:48',    '1543276800:48',    '1543363200:45',    '1543449600:45',    '1543536000:45',    '1543622400:45',    '1543708800:45',    '1543795200:43',    '1543881600:43',    '1543968000:43',    '1544054400:43',    '1544140800:43',    '1544227200:43',    '1544313600:42',    '1544400000:42',    '1544486400:42',    '1544572800:42',    '1544659200:42',    '1544745600:42',    '1544832000:42',    '1544918400:45',    '1545004800:45',    '1545091200:45',    '1545177600:45',    '1545264000:45',    '1545350400:45',    '1545436800:45',    '1545523200:45',    '1545609600:45',    '1545696000:45',    '1545782400:45',    '1545868800:45',    '1545955200:45',    '1546041600:43',    '1546128000:43',    '1546300800:43',    '1546387200:43',    '1546473600:41',    '1546560000:41',    '1546646400:41',    '1546732800:41',    '1546819200:41',    '1546905600:39',    '1546992000:39',    '1547078400:39',    '1547164800:39',    '1547251200:38',    '1547337600:38',    '1547424000:38',    '1547510400:37',    '1547596800:37',    '1547683200:37',    '1547769600:37',    '1547856000:36',    '1548028800:36',    '1548115200:36',    '1548201600:36',    '1548288000:36',    '1548374400:36',    '1548460800:36',    '1548547200:36',    '1548633600:37',    '1548720000:37',    '1548806400:37',    '1548892800:37',    '1548979200:37',    '1549065600:38',    '1549152000:38',    '1549238400:38',    '1549324800:38',    '1549411200:38',    '1549497600:38',    '1549584000:38',    '1549670400:38',    '1549756800:38',    '1549843200:38',    '1549929600:38',    '1550016000:38',    '1550102400:38',    '1550188800:38',    '1550275200:38',    '1550361600:38',    '1550448000:39',    '1550534400:39',    '1550620800:39',    '1550707200:39',    '1550793600:39',    '1550880000:39',    '1550966400:41',    '1551052800:41',    '1551139200:41',    '1551225600:41',    '1551312000:41',    '1551398400:41',    '1551484800:41',    '1551571200:41',    '1551657600:41',    '1551744000:41',    '1551830400:41',    '1551916800:41',    '1552003200:41',    '1552089600:41',    '1552176000:41',    '1552262400:43',    '1552348800:43',    '1552435200:43',    '1552521600:43',    '1552608000:43',    '1552694400:43',    '1552780800:42',    '1552867200:42',    '1552953600:42',    '1553040000:42',    '1553299200:42',    '1553472000:42',    '1553558400:42',    '1553731200:42',    '1553817600:44',    '1553904000:44',    '1554163200:44',    '1554422400:46',    '1554595200:46',    '1554768000:46',    '1554854400:46',    '1554940800:46',    '1555027200:48',    '1555372800:48',    '1555545600:48',    '1555718400:48',    '1555804800:48',    '1555977600:51',    '1556236800:51',    '1556323200:51',    '1556755200:54',    '1557014400:54',    '1557100800:56',    '1557187200:56',    '1557446400:56',    '1557619200:56',    '1557705600:56',    '1557792000:59',    '1557964800:59',    '1558137600:59',    '1558224000:59',    '1558310400:62',    '1558396800:62',    '1558656000:62',    '1558742400:62',    '1558915200:62',    '1559001600:66',    '1559088000:66',    '1559174400:66',    '1559260800:66',    '1559347200:66',    '1559433600:66',    '1559520000:70',    '1559606400:70',    '1559692800:70',    '1559779200:70',    '1559865600:70',    '1559952000:70',    '1560038400:73',    '1560124800:73',    '1560211200:73',    '1560297600:73',    '1560384000:73',    '1560470400:73',    '1560556800:77',    '1560643200:77',    '1560729600:77',    '1560816000:77',    '1560902400:77',    '1560988800:77',    '1561075200:81',    '1561161600:81',    '1561248000:81',    '1561334400:81',    '1561420800:81',    '1561507200:81',    '1561593600:81',    '1561680000:86',    '1561766400:86',    '1561852800:86',    '1561939200:86',    '1562025600:86',    '1562112000:86',    '1562198400:86',    '1562284800:91',    '1562371200:91',    '1562457600:91',    '1562544000:91',    '1562630400:91',    '1562716800:91',    '1562803200:96',    '1562889600:96',    '1562976000:96',    '1563062400:96',    '1563148800:96',    '1563235200:96',    '1563321600:101',    '1563408000:101',    '1563494400:101',    '1563580800:101',    '1563667200:101',    '1563753600:101',    '1563840000:101',    '1563926400:105',    '1564012800:105',    '1564099200:105',    '1564185600:105',    '1564272000:105',    '1564358400:105',    '1564444800:105',    '1564531200:111',    '1564617600:111',    '1564704000:111',    '1564790400:111',    '1564876800:111',    '1564963200:111',    '1565049600:111',    '1565136000:111',    '1565222400:117',    '1565308800:117',    '1565395200:117',    '1565481600:117',    '1565568000:117',    '1565654400:117',    '1565740800:116',    '1565827200:116',    '1565913600:116',    '1566000000:116',    '1566086400:116',    '1566259200:121',    '1566345600:121',    '1566432000:121',    '1566518400:121',    '1566604800:121',    '1566691200:121',    '1566777600:121',    '1566864000:121',    '1566950400:128',    '1567036800:128',    '1567123200:128',    '1567209600:128',    '1567296000:128',    '1567382400:128',    '1567468800:128',    '1567555200:135',    '1567641600:135',    '1567728000:135',    '1567814400:135',    '1567900800:135',    '1567987200:135',    '1568073600:142',    '1568160000:142',    '1568246400:142',    '1568332800:142',    '1568419200:142',    '1568505600:142',    '1568592000:142',    '1568764800:150',    '1568851200:150',    '1568937600:150',    '1569024000:150',    '1569110400:150',    '1569196800:150',    '1569283200:146',    '1569456000:146',    '1569542400:146',    '1569628800:146',    '1569715200:146',    '1569801600:146',    '1569888000:151',    '1569974400:151',    '1570147200:151',    '1570233600:151',    '1570320000:151',    '1570406400:154',    '1570492800:154',    '1570579200:154',    '1570665600:154',    '1570752000:154',    '1570838400:154',    '1570924800:154',    '1571011200:154',    '1571097600:160',    '1571184000:160',    '1571270400:160',    '1571356800:160',    '1571443200:160',    '1571529600:160',    '1571616000:160',    '1571702400:160',    '1571788800:160',    '1571875200:168',    '1571961600:168',    '1572048000:168',    '1572134400:168',    '1572220800:168',    '1572307200:168',    '1572393600:168',    '1572480000:168',    '1572566400:172',    '1572652800:172',    '1572739200:172',    '1572912000:172',    '1572998400:172',    '1573084800:172',    '1573171200:178',    '1573344000:178',    '1573430400:178',    '1573516800:178',    '1573603200:178',    '1573689600:178',    '1573776000:184',    '1573862400:184',    '1573948800:184',    '1574035200:184',    '1574121600:184',    '1574208000:184',    '1574294400:184',    '1574380800:184',    '1574467200:184',    '1574553600:194',    '1574640000:194',    '1574726400:194',    '1574812800:194',    '1574899200:194',    '1574985600:194',    '1575072000:194',    '1575158400:194',    '1575244800:188',    '1575331200:188',    '1575417600:188',    '1575504000:188',    '1575590400:188',    '1575676800:188',    '1575763200:188',    '1575849600:188',    '1575936000:182',    '1576022400:182',    '1576108800:182',    '1576195200:182',    '1576281600:182',    '1576368000:182',    '1576454400:182',    '1576540800:190',    '1576627200:190',    '1576713600:190',    '1576800000:190',    '1576886400:190',    '1576972800:190',    '1577059200:190',    '1577145600:200',    '1577232000:200',    '1577318400:200',    '1577404800:200',    '1577491200:200',    '1577577600:200' }