Module:Exchange/Fire talisman/Data

return { '1427414400:3610',   '1427500800:3610',    '1427587200:3437',    '1427673600:3472',    '1427760000:3447',    '1427846400:3447',    '1427932800:3345',    '1428019200:3345',    '1428105600:3296',    '1428192000:3339',    '1428278400:3339',    '1428364800:3278',    '1428451200:3278',    '1428537600:3239',    '1428624000:3239',    '1428710400:3168',    '1428796800:3168',    '1428883200:3041',    '1428969600:3041',    '1429056000:3001',    '1429142400:3001',    '1429228800:2908',    '1429315200:2908',    '1429401600:2908',    '1429488000:2908',    '1429574400:2799',    '1429660800:2799',    '1429747200:2866',    '1429833600:2866',    '1429920000:2937',    '1430006400:2937',    '1430092800:2880',    '1430179200:2880',    '1430265600:2761',    '1430352000:2761',    '1430438400:2675',    '1430524800:2628',    '1430611200:2628',    '1430697600:2602',    '1430784000:2602',    '1430870400:2549',    '1430956800:2549',    '1431043200:2567',    '1431129600:2567',    '1431216000:2587',    '1431302400:2587',    '1431388800:2681',    '1431475200:2681',    '1431561600:2656',    '1431648000:2656',    '1431734400:2608',    '1431820800:2608',    '1431907200:2590',    '1431993600:2590',    '1432080000:2506',    '1432166400:2506',    '1432252800:2506',    '1432339200:2452',    '1432425600:2452',    '1432512000:2387',    '1432598400:2387',    '1432684800:2325',    '1432771200:2325',    '1432857600:2343',    '1432944000:2343',    '1433030400:2314',    '1433116800:2314',    '1433203200:2267',    '1433289600:2267',    '1433376000:2281',    '1433462400:2281',    '1433548800:2301',    '1433635200:2306',    '1433721600:2306',    '1433808000:2419',    '1433894400:2513',    '1433980800:2637',    '1434067200:2637',    '1434153600:2769',    '1434240000:2826',    '1434326400:2826',    '1434412800:2894',    '1434499200:2894',    '1434585600:2837',    '1434672000:2879',    '1434758400:2879',    '1434844800:2865',    '1434931200:2865',    '1435017600:2816',    '1435104000:2816',    '1435190400:2811',    '1435276800:2811',    '1435363200:2904',    '1435449600:2904',    '1435536000:2832',    '1435622400:2832',    '1435708800:2863',    '1435795200:2863',    '1435881600:3006',    '1435968000:3075',    '1436054400:3075',    '1436140800:2993',    '1436227200:2993',    '1436313600:3022',    '1436400000:2943',    '1436486400:2943',    '1436572800:2867',    '1436659200:2867',    '1436745600:2964',    '1436832000:2989',    '1436918400:2989',    '1437004800:2890',    '1437091200:2890',    '1437177600:2845',    '1437264000:2845',    '1437350400:2854',    '1437436800:2830',    '1437523200:2830',    '1437609600:2870',    '1437696000:2870',    '1437782400:2875',    '1437868800:2875',    '1437955200:2916',    '1438041600:2916',    '1438128000:2857',    '1438214400:2883',    '1438300800:2883',    '1438387200:2925',    '1438473600:2925',    '1438560000:2852',    '1438646400:2852',    '1438732800:2722',    '1438819200:2708',    '1438905600:2708',    '1438992000:2688',    '1439078400:2634',    '1439164800:2662',    '1439251200:2662',    '1439337600:2697',    '1439424000:2697',    '1439510400:2641',    '1439596800:2565',    '1439683200:2565',    '1439769600:2618',    '1439856000:2679',    '1439942400:2679',    '1440028800:2715',    '1440115200:2715',    '1440201600:2718',    '1440288000:2718',    '1440374400:2694',    '1440460800:2703',    '1440547200:2703',    '1440633600:2710',    '1440720000:2708',    '1440806400:2708',    '1440892800:2722',    '1440979200:2722',    '1441065600:2758',    '1441152000:2758',    '1441238400:2868',    '1441324800:2868',    '1441411200:3005',    '1441497600:3005',    '1441584000:3057',    '1441670400:3057',    '1441756800:2977',    '1441843200:2977',    '1441929600:2923',    '1442016000:2923',    '1442102400:2894',    '1442188800:2894',    '1442275200:2787',    '1442361600:2700',    '1442448000:2700',    '1442534400:2769',    '1442620800:2769',    '1442707200:2908',    '1442793600:2908',    '1442880000:2864',    '1442966400:2864',    '1443052800:2817',    '1443139200:2817',    '1443225600:2950',    '1443398400:2955',    '1443484800:2955',    '1443571200:3021',    '1443657600:2929',    '1444089600:2802',    '1444176000:2699',    '1444262400:2699',    '1444348800:2579',    '1444435200:2457',    '1444521600:2457',    '1444608000:2433',    '1444694400:2433',    '1444780800:2411',    '1444867200:2411',    '1444953600:2296',    '1445040000:2296',    '1445126400:2231',    '1445212800:2231',    '1445299200:2220',    '1445385600:2220',    '1445558400:2148',    '1445644800:2047',    '1445731200:2047',    '1445817600:2066',    '1445904000:2066',    '1445990400:1986',    '1446163200:1947',    '1446249600:1947',    '1446336000:1918',    '1446422400:1918',    '1446508800:1904',    '1446595200:1904',    '1446681600:1963',    '1446768000:1963',    '1446854400:1940',    '1446940800:1908',    '1447027200:1908',    '1447113600:1908',    '1447200000:1894',    '1447286400:1894',    '1447372800:1989',    '1447459200:1989',    '1447545600:2089',    '1447632000:2089',    '1447718400:2194',    '1447804800:2194',    '1447891200:2279',    '1447977600:2279',    '1448064000:2386',    '1448150400:2386',    '1448236800:2474',    '1448323200:2474',    '1448409600:2393',    '1448496000:2381',    '1448582400:2381',    '1448668800:2430',    '1448755200:2430',    '1448841600:2414',    '1448928000:2414',    '1449014400:2501',    '1449100800:2501',    '1449187200:2546',    '1449273600:2546',    '1449360000:2663',    '1449446400:2663',    '1449532800:2774',    '1449619200:2774',    '1449705600:2810',    '1449792000:2810',    '1449878400:2885',    '1449964800:2885',    '1450051200:2805',    '1450137600:2805',    '1450224000:2734',    '1450310400:2734',    '1450396800:2787',    '1450483200:2787',    '1450569600:2771',    '1450656000:2765',    '1450742400:2765',    '1450828800:2807',    '1450915200:2807',    '1451001600:2809',    '1451088000:2809',    '1451174400:2786',    '1451260800:2718',    '1451347200:2718',    '1451433600:2666',    '1451520000:2734',    '1451606400:2734',    '1451692800:2745',    '1451779200:2745',    '1451865600:2673',    '1451952000:2690',    '1452038400:2690',    '1452124800:2703',    '1452211200:2703',    '1452297600:2782',    '1452384000:2782',    '1452470400:2702',    '1452556800:2702',    '1452643200:2729',    '1452729600:2729',    '1452816000:2866',    '1452902400:3010',    '1452988800:3010',    '1453075200:3141',    '1453161600:3103',    '1453248000:3103',    '1453334400:3124',    '1453420800:3124',    '1453507200:3154',    '1453593600:3154',    '1453680000:3228',    '1453766400:3203',    '1453852800:3203',    '1453939200:3113',    '1454025600:3113',    '1454112000:3120',    '1454198400:3120',    '1454284800:3011',    '1454371200:2936',    '1454457600:2936',    '1454544000:3016',    '1454630400:3016',    '1454716800:2972',    '1454803200:3017',    '1454889600:3017',    '1454976000:3153',    '1455062400:3153',    '1455148800:3289',    '1455235200:3289',    '1455321600:3325',    '1455408000:3289',    '1455494400:3289',    '1455580800:3324',    '1455667200:3324',    '1455753600:3346',    '1455840000:3346',    '1455926400:3412',    '1456012800:3412',    '1456099200:3370',    '1456185600:3370',    '1456272000:3465',    '1456358400:3465',    '1456444800:3539',    '1456531200:3539',    '1456617600:3547',    '1456704000:3547',    '1456790400:3535',    '1456876800:3523',    '1456963200:3523',    '1457049600:3495',    '1457136000:3495',    '1457222400:3574',    '1457308800:3580',    '1457395200:3580',    '1457481600:3514',    '1457568000:3445',    '1457654400:3538',    '1457740800:3538',    '1457827200:3545',    '1457913600:3545',    '1458000000:3537',    '1458086400:3449',    '1458172800:3495',    '1458259200:3495',    '1458345600:3402',    '1458432000:3402',    '1458518400:3262',    '1458604800:3262',    '1458691200:3136',    '1458777600:3047',    '1458864000:3047',    '1458950400:2947',    '1459036800:2885',    '1459123200:2885',    '1459209600:2832',    '1459296000:2826',    '1459382400:2826',    '1459468800:2684',    '1459555200:2684',    '1459641600:2574',    '1459728000:2686',    '1459814400:2615',    '1459900800:2615',    '1459987200:2608',    '1460073600:2608',    '1460160000:2639',    '1460246400:2656',    '1460332800:2649',    '1460419200:2649',    '1460505600:2749',    '1460592000:2749',    '1460678400:2887',    '1460764800:3032',    '1460851200:3184',    '1460937600:3292',    '1461024000:3198',    '1461110400:3198',    '1461196800:3045',    '1461283200:3045',    '1461369600:2922',    '1461456000:2947',    '1461542400:2905',    '1461628800:2824',    '1461715200:2872',    '1461801600:2851',    '1461888000:2851',    '1461974400:2921',    '1462060800:2799',    '1462147200:2761',    '1462233600:2679',    '1462320000:2636',    '1462406400:2636',    '1462492800:2589',    '1462579200:2589',    '1462665600:2549',    '1462752000:2549',    '1462838400:2468',    '1462924800:2347',    '1463011200:2347',    '1463097600:2293',    '1463184000:2214',    '1463270400:2132',    '1463356800:2103',    '1463443200:2103',    '1463529600:2123',    '1463616000:2022',    '1463702400:2022',    '1463961600:1920',    '1463961600:1920',    '1464048000:1858',    '1464134400:1831',    '1464220800:1831',    '1464307200:1750',    '1464393600:1698',    '1464480000:1698',    '1464566400:1672',    '1464652800:1672',    '1464739200:1756',    '1464825600:1795',    '1464912000:1795',    '1464998400:1799',    '1465084800:1802',    '1465171200:1802',    '1465257600:1795',    '1465344000:1795',    '1465430400:1754',    '1465516800:1833',    '1465603200:1881',    '1465689600:1881',    '1465776000:1954',    '1465862400:1954',    '1465948800:1999',    '1466035200:1999',    '1466121600:2023',    '1466208000:2003',    '1466294400:2003',    '1466380800:1984',    '1466467200:1983',    '1466553600:2017',    '1466640000:2025',    '1466726400:2104',    '1466812800:2104',    '1466899200:2100',    '1466985600:2100',    '1467072000:2039',    '1467158400:2050',    '1467244800:2050',    '1467331200:2032',    '1467417600:1931',    '1467504000:1931',    '1467590400:1879',    '1467676800:1849',    '1467763200:1849',    '1467849600:1882',    '1467936000:1834',    '1468022400:1899',    '1468108800:1985',    '1468195200:1961',    '1468281600:1953',    '1468368000:1953',    '1468454400:2012',    '1468540800:1976',    '1468627200:2054',    '1468713600:2116',    '1468800000:2116',    '1468886400:2097',    '1469318400:2126',    '1469404800:2218',    '1469491200:2259',    '1469577600:2259',    '1469664000:2356',    '1469750400:2356',    '1469836800:2346',    '1469923200:2305',    '1470009600:2305',    '1470096000:2271',    '1470182400:2385',    '1470268800:2458',    '1470355200:2458',    '1470441600:2474',    '1470528000:2474',    '1470614400:2432',    '1470700800:2432',    '1470787200:2415',    '1470873600:2415',    '1470960000:2403',    '1471046400:2403',    '1471132800:2371',    '1471219200:2371',    '1471305600:2407',    '1471392000:2407',    '1471478400:2312',    '1471564800:2312',    '1471651200:2202',    '1471737600:2262',    '1471824000:2262',    '1471910400:2237',    '1471996800:2237',    '1472083200:2293',    '1472169600:2293',    '1472256000:2259',    '1472428800:2328',    '1472688000:2393',    '1472774400:2403',    '1472860800:2403',    '1472947200:2482',    '1473033600:2431',    '1473120000:2431',    '1473206400:2357',    '1473292800:2357',    '1473379200:2253',    '1473465600:2253',    '1473552000:2300',    '1473638400:2300',    '1473724800:2398',    '1473811200:2445',    '1473897600:2445',    '1473984000:2510',    '1474070400:2510',    '1474156800:2455',    '1474243200:2455',    '1474329600:2346',    '1474416000:2346',    '1474502400:2255',    '1474588800:2148',    '1474675200:2148',    '1474761600:2045',    '1474848000:1967',    '1474934400:1967',    '1475020800:1868',    '1475107200:1868',    '1475193600:1792',    '1475280000:1726',    '1475366400:1726',    '1475452800:1763',    '1475539200:1763',    '1475625600:1768',    '1475712000:1768',    '1475798400:1732',    '1475884800:1732',    '1475971200:1650',    '1476057600:1650',    '1476144000:1646',    '1476230400:1646',    '1476316800:1620',    '1476403200:1620',    '1476489600:1626',    '1476576000:1626',    '1476662400:1588',    '1476748800:1510',    '1476835200:1510',    '1476921600:1491',    '1477008000:1491',    '1477094400:1526',    '1477180800:1526',    '1477267200:1570',    '1477353600:1570',    '1477440000:1594',    '1477526400:1636',    '1477612800:1636',    '1477699200:1718',    '1477785600:1756',    '1477872000:1756',    '1477958400:1837',    '1478044800:1837',    '1478131200:1788',    '1478217600:1788',    '1478304000:1858',    '1478390400:1858',    '1478476800:1914',    '1478563200:1914',    '1478649600:1918',    '1478736000:1918',    '1478822400:1844',    '1478908800:1844',    '1478995200:1888',    '1479081600:1888',    '1479168000:1877',    '1479254400:1877',    '1481155200:2093',    '1481241600:2169',    '1481328000:2136',    '1481414400:2136',    '1481500800:2148',    '1481587200:2148',    '1481673600:2201',    '1481760000:2246',    '1481846400:2246',    '1481932800:2227',    '1482019200:2248',    '1482105600:2248',    '1482192000:2285',    '1482278400:2297',    '1482364800:2388',    '1482451200:2388',    '1482537600:2412',    '1482624000:2412',    '1482710400:2387',    '1482796800:2387',    '1482883200:2321',    '1482969600:2281',    '1483056000:2349',    '1483142400:2349',    '1483228800:2456',    '1483315200:2465',    '1483401600:2438',    '1483488000:2438',    '1483574400:2396',    '1483660800:2396',    '1483747200:2430',    '1483833600:2396',    '1483920000:2374',    '1484006400:2380',    '1484092800:2380',    '1484179200:2387',    '1484265600:2352',    '1484352000:2352',    '1484438400:2295',    '1484524800:2274',    '1484611200:2234',    '1484697600:2289',    '1484784000:2182',    '1484870400:2182',    '1484956800:2154',    '1485043200:2197',    '1485129600:2223',    '1485216000:2178',    '1485561600:2089',    '1485648000:2044',    '1485734400:2127',    '1485820800:2127',    '1485907200:2196',    '1485993600:2179',    '1486080000:2179',    '1486166400:2278',    '1486252800:2328',    '1486339200:2221',    '1486425600:2213',    '1486512000:2213',    '1486598400:2185',    '1486684800:2185',    '1486771200:2175',    '1486857600:2185',    '1486944000:2185',    '1487030400:2206',    '1487116800:2153',    '1487203200:2153',    '1487289600:2146',    '1487462400:2165',    '1487548800:2180',    '1487635200:2180',    '1487721600:2207',    '1487808000:2207',    '1487894400:2239',    '1487980800:2239',    '1488067200:2153',    '1488153600:2153',    '1488240000:2106',    '1488326400:2013',    '1488412800:2013',    '1488499200:1966',    '1488585600:1966',    '1488672000:1955',    '1488758400:1955',    '1488844800:1861',    '1488931200:1856',    '1489017600:1856',    '1489104000:1795',    '1489190400:1756',    '1489276800:1751',    '1489363200:1751',    '1489449600:1747',    '1489536000:1749',    '1489622400:1774',    '1489708800:1774',    '1489795200:1700',    '1489881600:1700',    '1489968000:1660',    '1490054400:1639',    '1490140800:1679',    '1490227200:1679',    '1490313600:1657',    '1490400000:1657',    '1490486400:1657',    '1490572800:1604',    '1490659200:1603',    '1490745600:1603',    '1490832000:1585',    '1490918400:1585',    '1491004800:1650',    '1491091200:1650',    '1491177600:1639',    '1491264000:1713',    '1491350400:1713',    '1492041600:2009',    '1492128000:2110',    '1492214400:2110',    '1492300800:2213',    '1492387200:2251',    '1492473600:2255',    '1492560000:2255',    '1492646400:2321',    '1492732800:2321',    '1492819200:2350',    '1492905600:2350',    '1492992000:2365',    '1493078400:2407',    '1493164800:2421',    '1493251200:2421',    '1493337600:2491',    '1493424000:2598',    '1493510400:2600',    '1493596800:2600',    '1493683200:2716',    '1493769600:2778',    '1493856000:2778',    '1493942400:2833',    '1494028800:2753',    '1494115200:2753',    '1494201600:2718',    '1494288000:2711',    '1494374400:2753',    '1494460800:2753',    '1494547200:2751',    '1494633600:2731',    '1494720000:2643',    '1494806400:2643',    '1494892800:2510',    '1494979200:2384',    '1495065600:2384',    '1495152000:2264',    '1495238400:2264',    '1495324800:2150',    '1495411200:2150',    '1495497600:2042',    '1495584000:1958',    '1495670400:1874',    '1495756800:1874',    '1495843200:1825',    '1495929600:1769',    '1496016000:1769',    '1496102400:1787',    '1496188800:1787',    '1496275200:1827',    '1496361600:1873',    '1496448000:1806',    '1496534400:1806',    '1496620800:1715',    '1496707200:1715',    '1496793600:1680',    '1496880000:1661',    '1496966400:1661',    '1497052800:1598',    '1497139200:1575',    '1497225600:1551',    '1497312000:1551',    '1497398400:1569',    '1497484800:1583',    '1497571200:1583',    '1497657600:1507',    '1497744000:1507',    '1497830400:1445',    '1497916800:1445',    '1498003200:1478',    '1498089600:1478',    '1498176000:1448',    '1498262400:1448',    '1498348800:1504',    '1498435200:1504',    '1498521600:1558',    '1498608000:1506',    '1498694400:1506',    '1498780800:1474',    '1498867200:1515',    '1498953600:1515',    '1499040000:1591',    '1499126400:1620',    '1499212800:1669',    '1499299200:1669',    '1499385600:1650',    '1499472000:1650',    '1499558400:1638',    '1499990400:1750',    '1500076800:1740',    '1500163200:1740',    '1500249600:1763',    '1500336000:1828',    '1500422400:1828',    '1500508800:1815',    '1500595200:1879',    '1500681600:1813',    '1500768000:1837',    '1500854400:1833',    '1500940800:1833',    '1501027200:1878',    '1501113600:1889',    '1501200000:1871',    '1501286400:1871',    '1501372800:1896',    '1501459200:1991',    '1501545600:1991',    '1501632000:2091',    '1501718400:2080',    '1501804800:2080',    '1501891200:1981',    '1501977600:1963',    '1502064000:1963',    '1502323200:1774',    '1502409600:1779',    '1502496000:1779',    '1502582400:1843',    '1502668800:1843',    '1502755200:1877',    '1502841600:1878',    '1502928000:1878',    '1503014400:1885',    '1503100800:1885',    '1503187200:1950',    '1503273600:1911',    '1503360000:1911',    '1503446400:1920',    '1503532800:1920',    '1503619200:1972',    '1503705600:1972',    '1503792000:1963',    '1503878400:1994',    '1503964800:1994',    '1504051200:2013',    '1504137600:2075',    '1504224000:2075',    '1504310400:2110',    '1504396800:2098',    '1504483200:2098',    '1504569600:2038',    '1504656000:1976',    '1504742400:1982',    '1504828800:1949',    '1504915200:1949',    '1505001600:1896',    '1505088000:1926',    '1505174400:1973',    '1505260800:1973',    '1505347200:1978',    '1505433600:1979',    '1505520000:1979',    '1505606400:1964',    '1505692800:2025',    '1505779200:2025',    '1505865600:1963',    '1505952000:1971',    '1506038400:1971',    '1506124800:1981',    '1506211200:1981',    '1506297600:1978',    '1506384000:1996',    '1506470400:1971',    '1506556800:1971',    '1506643200:2013',    '1506729600:2005',    '1506816000:2005',    '1506902400:1970',    '1506988800:1967',    '1507075200:1967',    '1507161600:1933',    '1507248000:1899',    '1507334400:1894',    '1507420800:1989',    '1507507200:2089',    '1507593600:2088',    '1507680000:2119',    '1507766400:2119',    '1507852800:2129',    '1507939200:2053',    '1508025600:2011',    '1508112000:2011',    '1508198400:1965',    '1508284800:1965',    '1508371200:1977',    '1508457600:1977',    '1508544000:2022',    '1508630400:2093',    '1508716800:2178',    '1508803200:2185',    '1508889600:2097',    '1508976000:2088',    '1509062400:2094',    '1509148800:2072',    '1509235200:2072',    '1509321600:2057',    '1509408000:1997',    '1509494400:2026',    '1509580800:2026',    '1509667200:2120',    '1509753600:2189',    '1509840000:2106',    '1509926400:2060',    '1510012800:1990',    '1510099200:1990',    '1510185600:2036',    '1510272000:2079',    '1510358400:2079',    '1510444800:2127',    '1510531200:2107',    '1510617600:2044',    '1510704000:2044',    '1510790400:2033',    '1510876800:2052',    '1510963200:2042',    '1511049600:2042',    '1511136000:1998',    '1511222400:1971',    '1511308800:1954',    '1511395200:1954',    '1511481600:2015',    '1511568000:2015',    '1511654400:2008',    '1511740800:2047',    '1511827200:2047',    '1511913600:2021',    '1512000000:1985',    '1512086400:1985',    '1512172800:1947',    '1512259200:1947',    '1512345600:1929',    '1512432000:1929',    '1512518400:1919',    '1512604800:1925',    '1512691200:1883',    '1512777600:1883',    '1512864000:1817',    '1512950400:1805',    '1513036800:1817',    '1513123200:1772',    '1513209600:1738',    '1513296000:1700',    '1513382400:1661',    '1513468800:1661',    '1513555200:1620',    '1513641600:1596',    '1513728000:1596',    '1513814400:1606',    '1513900800:1655',    '1513987200:1714',    '1514073600:1784',    '1514160000:1760',    '1514246400:1760',    '1514332800:1763',    '1514419200:1697',    '1514505600:1697',    '1514592000:1654',    '1514678400:1715',    '1514764800:1715',    '1514851200:1734',    '1514937600:1758',    '1515024000:1830',    '1515110400:1890',    '1515196800:1880',    '1515283200:1831',    '1515369600:1818',    '1515456000:1752',    '1515542400:1717',    '1515628800:1717',    '1515715200:1744',    '1515801600:1680',    '1515888000:1677',    '1515974400:1692',    '1516060800:1777',    '1516147200:1825',    '1516233600:1857',    '1516320000:1792',    '1516406400:1792',    '1516492800:1808',    '1516579200:1833',    '1516665600:1808',    '1516752000:1796',    '1516838400:1822',    '1516924800:1832',    '1517011200:1770',    '1517097600:1791',    '1517184000:1827',    '1517270400:1896',    '1517356800:1953',    '1517443200:1961',    '1517529600:1901',    '1517616000:1882',    '1517702400:1903',    '1517788800:1946',    '1517875200:1952',    '1517961600:1955',    '1518048000:1945',    '1518134400:1919',    '1518220800:1898',    '1518307200:1868',    '1518393600:1879',    '1518480000:1909',    '1518566400:1891',    '1518652800:1829',    '1518739200:1833',    '1518825600:1746',    '1518912000:1771',    '1518998400:1843',    '1519084800:1780',    '1519171200:1801',    '1519257600:1796',    '1519344000:1843',    '1519430400:1765',    '1519516800:1763',    '1519603200:1785',    '1519689600:1816',    '1519776000:1856',    '1519862400:1870',    '1519948800:1840',    '1520035200:1786',    '1520121600:1790',    '1520208000:1790',    '1520294400:1791',    '1520380800:1829',    '1520467200:1860',    '1520553600:1792',    '1520640000:1789',    '1520726400:1795',    '1520726400:1795',    '1520812800:1746',    '1520899200:1750',    '1520985600:1732',    '1521072000:1750',    '1521158400:1729',    '1521244800:1762',    '1521331200:1804',    '1521417600:1806',    '1521590400:1806',    '1521676800:1855',    '1521849600:1801',    '1521936000:1788',    '1522022400:1728',    '1522108800:1751',    '1522195200:1758',    '1522281600:1763',    '1522368000:1767',    '1522454400:1799',    '1522540800:1786',    '1522627200:1815',    '1522713600:1830',    '1522800000:1909',    '1522886400:1892',    '1522972800:1912',    '1523059200:1903',    '1523145600:1866',    '1523232000:1857',    '1523318400:1886',    '1523404800:1858',    '1523491200:1845',    '1523577600:1836',    '1523664000:1886',    '1523750400:1842',    '1523836800:1850',    '1523923200:1822',    '1524009600:1808',    '1524096000:1816',    '1524182400:1813',    '1524268800:1837',    '1524355200:1805',    '1524441600:1892',    '1524528000:1861',    '1524614400:1811',    '1524700800:1803',    '1524787200:1783',    '1524873600:1800',    '1524960000:1745',    '1525046400:1816',    '1525132800:1850',    '1525219200:1849',    '1525392000:1835',    '1525478400:1810',    '1525564800:1803',    '1525651200:1803',    '1525737600:1797',    '1525824000:1815',    '1525910400:1853',    '1525996800:1833',    '1526083200:1819',    '1526169600:1803',    '1526256000:1779',    '1526342400:1784',    '1526428800:1790',    '1526515200:1799',    '1526601600:1787',    '1526688000:1827',    '1526774400:1774',    '1526860800:1821',    '1526947200:1820',    '1527033600:1812',    '1527120000:1836',    '1527206400:1863',    '1527292800:1856',    '1527379200:1847',    '1527465600:1884',    '1527552000:1872',    '1527638400:1870',    '1527724800:1887',    '1527811200:1924',    '1527897600:1864',    '1527984000:1844',    '1528070400:1866',    '1528156800:1852',    '1528243200:1856',    '1528329600:1860',    '1528416000:1856',    '1528502400:1840',    '1528588800:1875',    '1528675200:1834',    '1528761600:1849',    '1528848000:1848',    '1528934400:1800',    '1529020800:1750',    '1529107200:1694',    '1529193600:1646',    '1529280000:1654',    '1529366400:1713',    '1529452800:1760',    '1529539200:1760',    '1529625600:1762',    '1529712000:1716',    '1529798400:1640',    '1529884800:1604',    '1529971200:1633',    '1530057600:1656',    '1530144000:1671',    '1530230400:1725',    '1530316800:1754',    '1530403200:1743',    '1530489600:1758',    '1530576000:1736',    '1530662400:1719',    '1530748800:1691',    '1530835200:1686',    '1530921600:1610',    '1531008000:1584',    '1531094400:1584',    '1531180800:1596',    '1531267200:1666',    '1531353600:1700',    '1531440000:1781',    '1531526400:1723',    '1531612800:1675',    '1531699200:1650',    '1531785600:1632',    '1531872000:1632',    '1531958400:1649',    '1532044800:1698',    '1532131200:1650',    '1532217600:1663',    '1532304000:1649',    '1532390400:1656',    '1532476800:1634',    '1532563200:1621',    '1532649600:1647',    '1532736000:1686',    '1532822400:1739',    '1532908800:1768',    '1532995200:1731',    '1533081600:1746',    '1533168000:1752',    '1533254400:1735',    '1533340800:1691',    '1533427200:1732',    '1533513600:1768',    '1533600000:1796',    '1533686400:1854',    '1533772800:1947',    '1533859200:2045',    '1533945600:2148',    '1534032000:2256',    '1534118400:2369',    '1534291200:2613',    '1534464000:2882',    '1534550400:3027',    '1534636800:3179',    '1534723200:3337',    '1534809600:3503',    '1534896000:3637',    '1534982400:3704',    '1535068800:3591',    '1535155200:3424',    '1535241600:3292',    '1535328000:3395',    '1535414400:3524',    '1535500800:3594',    '1535587200:3579',    '1535673600:3479',    '1535760000:3365',    '1535846400:3247',    '1535932800:3179',    '1536019200:3163',    '1536105600:3088',    '1536192000:2933',    '1536278400:2786',    '1536364800:2848',    '1536451200:2778',    '1536537600:2672',    '1536624000:2606',    '1536710400:2675',    '1536796800:2597',    '1536883200:2584',    '1536969600:2472',    '1537056000:2389',    '1537142400:2281',    '1537228800:2285',    '1537315200:2242',    '1537401600:2238',    '1537488000:2126',    '1537574400:2061',    '1537660800:2101',    '1537747200:2021',    '1537833600:1987',    '1537920000:1955',    '1538006400:1944',    '1538092800:1948',    '1538179200:1931',    '1538265600:1910',    '1538352000:1956',    '1538438400:1921',    '1542672000:2193',    '1542844800:2255',    '1542931200:2187',    '1543104000:2212',    '1543190400:2181',    '1543276800:2160',    '1543363200:2172',    '1543449600:2199',    '1543536000:2226',    '1543622400:2211',    '1543708800:2221',    '1543795200:2223',    '1543881600:2233',    '1543968000:2215',    '1544054400:2167',    '1544140800:2189',    '1544227200:2136',    '1544313600:2146',    '1544400000:2150',    '1544486400:2095',    '1544572800:2038',    '1544659200:2064',    '1544745600:2159',    '1544832000:2199',    '1544918400:2250',    '1545004800:2263',    '1545091200:2300',    '1545177600:2263',    '1545264000:2173',    '1545350400:2143',    '1545436800:2140',    '1545523200:2170',    '1545609600:2162',    '1545696000:2139',    '1545782400:2087',    '1545868800:2092',    '1545955200:2076',    '1546041600:2124',    '1546128000:2092',    '1546300800:2047',    '1546387200:2035',    '1546473600:2019',    '1546560000:1993',    '1546646400:2026',    '1546732800:1972',    '1546819200:1991',    '1546905600:2052',    '1546992000:2101',    '1547078400:2159',    '1547164800:2252',    '1547251200:2350',    '1547337600:2336',    '1547424000:2387',    '1547510400:2493',    '1547596800:2603',    '1547683200:2688',    '1547769600:2730',    '1547856000:2673',    '1548028800:2815',    '1548115200:2956',    '1548201600:3006',    '1548460800:3122',    '1548547200:3272',    '1548633600:3436',    '1548720000:3608',    '1548806400:3789',    '1548892800:3938',    '1548979200:3919',    '1549065600:3973',    '1549152000:3835',    '1549238400:3701',    '1549324800:3631',    '1549411200:3644',    '1549497600:3583',    '1549584000:3413',    '1549670400:3247',    '1549756800:3084',    '1549843200:2929',    '1549929600:2784',    '1550016000:2644',    '1550102400:2586',    '1550188800:2583',    '1550275200:2657',    '1550361600:2641',    '1550448000:2774',    '1550534400:2752',    '1550620800:2851',    '1550707200:2928',    '1550793600:2997',    '1550880000:3056',    '1550966400:3061',    '1551052800:3071',    '1551139200:3062',    '1551225600:3059',    '1551312000:3036',    '1551398400:2972',    '1551484800:3042',    '1551571200:3156',    '1551657600:3298',    '1551744000:3340',    '1551830400:3434',    '1551916800:3524',    '1552003200:3675',    '1552089600:3858',    '1552176000:4051',    '1552262400:4254',    '1552348800:4467',    '1552435200:4691',    '1552521600:4785',    '1552608000:4601',    '1552694400:4370',    '1552780800:4151',    '1552867200:3963',    '1552953600:3764',    '1553040000:3575',    '1553126400:3450',    '1553212800:3473',    '1553731200:2938',    '1553990400:2596',    '1554076800:2533',    '1554595200:3084',    '1554768000:3133',    '1554940800:3040',    '1555113600:2995',    '1555200000:3046',    '1555286400:3080',    '1555372800:3111',    '1555459200:3076',    '1555545600:3148',    '1555632000:3216',    '1555804800:3331',    '1555891200:3457',    '1556064000:3312',    '1556150400:3372',    '1556236800:3508',    '1556409600:3405',    '1556496000:3399',    '1556755200:3524',    '1556841600:3624',    '1557014400:3723',    '1557100800:3739',    '1557187200:3607',    '1557446400:3547',    '1557619200:3536',    '1557792000:3516',    '1557878400:3475',    '1558051200:3484',    '1558137600:3503',    '1558224000:3537',    '1558569600:3560',    '1558656000:3591',    '1558742400:3477',    '1558828800:3472',    '1558915200:3463',    '1559001600:3422',    '1559088000:3446',    '1559174400:3466',    '1559260800:3459',    '1559347200:3471',    '1559433600:3328',    '1559520000:3367',    '1559606400:3199',    '1559692800:3107',    '1559779200:3102',    '1559865600:3093',    '1559952000:3083',    '1560038400:3095',    '1560124800:3043',    '1560211200:3063',    '1560297600:3017',    '1560384000:2866',    '1560470400:2798',    '1560556800:2737',    '1560643200:2682',    '1560729600:2761',    '1560816000:2900',    '1560902400:3023',    '1560988800:3121',    '1561075200:3157',    '1561161600:3111',    '1561248000:3205',    '1561334400:3201',    '1561420800:3138',    '1561507200:3092',    '1561593600:3136',    '1561680000:3058',    '1561766400:2905',    '1561852800:2826',    '1561939200:2744',    '1562025600:2705',    '1562112000:2674',    '1562198400:2646',    '1562284800:2565',    '1562371200:2542',    '1562457600:2498',    '1562544000:2529',    '1562630400:2583',    '1562716800:2603',    '1562803200:2733',    '1562889600:2870',    '1562976000:2939',    '1563062400:2925',    '1563148800:2920',    '1563235200:2875',    '1563321600:2888',    '1563408000:2884',    '1563494400:2866',    '1563580800:2941',    '1563667200:3060',    '1563753600:2988',    '1563840000:2872',    '1563926400:2728',    '1564012800:2627',    '1564099200:2613',    '1564185600:2534',    '1564272000:2603',    '1564358400:2585',    '1564444800:2565',    '1564531200:2547',    '1564617600:2461',    '1564704000:2423',    '1564790400:2342',    '1564876800:2388',    '1564963200:2387',    '1565049600:2433',    '1565136000:2417',    '1565222400:2426',    '1565308800:2441',    '1565395200:2449',    '1565481600:2358',    '1565568000:2313',    '1565654400:2224',    '1565740800:2197',    '1565827200:2167',    '1565913600:2101',    '1566000000:2124',    '1566086400:2091',    '1566259200:2215',    '1566345600:2207',    '1566432000:2121',    '1566518400:2088',    '1566604800:2031',    '1566691200:1944',    '1566777600:1887',    '1566864000:1913',    '1566950400:1883',    '1567036800:1922',    '1567123200:1962',    '1567209600:2004',    '1567296000:2047',    '1567382400:2076',    '1567468800:2171',    '1567555200:2150',    '1567641600:2242',    '1567728000:2355',    '1567814400:2463',    '1567900800:2493',    '1567987200:2508',    '1568073600:2606',    '1568160000:2611',    '1568246400:2556',    '1568332800:2530',    '1568419200:2546',    '1568505600:2603',    '1568592000:2613',    '1568764800:2424',    '1568851200:2400',    '1568937600:2342',    '1569024000:2305',    '1569110400:2214',    '1569196800:2298',    '1569283200:2413',    '1569456000:2653',    '1569542400:2756',    '1569628800:2887',    '1569715200:3028',    '1569801600:3177',    '1569888000:3305',    '1569974400:3459',    '1570147200:3734',    '1570233600:3921',    '1570320000:4065',    '1570406400:3933',    '1570492800:3888',    '1570579200:3878',    '1570665600:3928',    '1570752000:3972',    '1570838400:3950',    '1570924800:3927',    '1571011200:3979',    '1571097600:3979',    '1571184000:4104',    '1571270400:4277',    '1571356800:4343',    '1571443200:4436',    '1571529600:4491',    '1571616000:4574',    '1571702400:4656',    '1571788800:4531',    '1571875200:4558',    '1571961600:4632',    '1572048000:4667',    '1572134400:4611',    '1572220800:4589',    '1572307200:4638',    '1572393600:4581',    '1572480000:4624',    '1572652800:4789',    '1572739200:4770',    '1572912000:4611',    '1572998400:4558',    '1573084800:4414' }