Module:Exchange/Mahogany logs/Data

return { '1427414400:69',   '1427500800:69',    '1427587200:65',    '1427673600:65',    '1427760000:61',    '1427846400:61',    '1427932800:57',    '1428019200:57',    '1428105600:55',    '1428192000:55',    '1428278400:56',    '1428364800:56',    '1428451200:57',    '1428537600:57',    '1428624000:57',    '1428710400:57',    '1428796800:57',    '1428883200:57',    '1428969600:57',    '1429056000:60',    '1429142400:60',    '1429228800:62',    '1429315200:62',    '1429401600:63',    '1429488000:63',    '1429574400:66',    '1429660800:66',    '1429747200:66',    '1429833600:69',    '1429920000:69',    '1430006400:71',    '1430092800:71',    '1430179200:73',    '1430265600:73',    '1430352000:73',    '1430438400:73',    '1430524800:73',    '1430611200:72',    '1430697600:72',    '1430784000:69',    '1430870400:69',    '1430956800:66',    '1431043200:66',    '1431129600:66',    '1431216000:66',    '1431302400:70',    '1431388800:70',    '1431475200:72',    '1431561600:72',    '1431648000:74',    '1431734400:74',    '1431820800:74',    '1431907200:77',    '1431993600:77',    '1432080000:77',    '1432166400:77',    '1432252800:77',    '1432339200:78',    '1432425600:78',    '1432512000:81',    '1432598400:81',    '1432684800:80',    '1432771200:80',    '1432857600:76',    '1432944000:76',    '1433030400:72',    '1433116800:72',    '1433203200:72',    '1433289600:72',    '1433376000:74',    '1433462400:74',    '1433548800:71',    '1433635200:71',    '1433721600:68',    '1433808000:68',    '1433894400:66',    '1433980800:66',    '1434067200:64',    '1434153600:64',    '1434240000:63',    '1434326400:63',    '1434412800:65',    '1434499200:65',    '1434585600:69',    '1434672000:73',    '1434758400:73',    '1434844800:71',    '1434931200:71',    '1435017600:67',    '1435104000:67',    '1435190400:64',    '1435276800:64',    '1435363200:61',    '1435449600:61',    '1435536000:60',    '1435622400:60',    '1435708800:61',    '1435795200:61',    '1435881600:62',    '1435968000:65',    '1436054400:65',    '1436140800:68',    '1436227200:68',    '1436313600:71',    '1436400000:71',    '1436486400:70',    '1436572800:70',    '1436659200:68',    '1436745600:68',    '1436832000:67',    '1436918400:67',    '1437004800:65',    '1437091200:65',    '1437177600:67',    '1437264000:67',    '1437350400:69',    '1437436800:68',    '1437523200:68',    '1437609600:69',    '1437696000:69',    '1437782400:67',    '1437868800:67',    '1437955200:63',    '1438041600:60',    '1438128000:60',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:61',    '1438646400:61',    '1438732800:65',    '1438819200:69',    '1438905600:69',    '1438992000:72',    '1439078400:72',    '1439164800:75',    '1439251200:74',    '1439337600:75',    '1439424000:75',    '1439510400:77',    '1439596800:81',    '1439683200:81',    '1439769600:85',    '1439856000:84',    '1439942400:84',    '1440028800:81',    '1440115200:81',    '1440201600:82',    '1440288000:87',    '1440374400:87',    '1440460800:88',    '1440547200:88',    '1440633600:90',    '1440720000:94',    '1440806400:94',    '1440892800:94',    '1440979200:94',    '1441065600:90',    '1441152000:90',    '1441238400:88',    '1441324800:88',    '1441411200:91',    '1441497600:91',    '1441584000:95',    '1441670400:95',    '1441756800:99',    '1441843200:99',    '1441929600:104',    '1442016000:109',    '1442102400:109',    '1442188800:115',    '1442275200:115',    '1442361600:120',    '1442448000:120',    '1442534400:125',    '1442620800:125',    '1442707200:127',    '1442793600:127',    '1442880000:128',    '1442966400:125',    '1443052800:125',    '1443139200:129',    '1443225600:129',    '1443398400:135',    '1443484800:139',    '1443571200:139',    '1443657600:142',    '1444089600:144',    '1444176000:148',    '1444262400:148',    '1444348800:153',    '1444435200:160',    '1444521600:160',    '1444608000:164',    '1444694400:164',    '1444780800:166',    '1444867200:166',    '1444953600:172',    '1445040000:172',    '1445126400:178',    '1445212800:178',    '1445299200:184',    '1445385600:184',    '1445558400:193',    '1445644800:186',    '1445731200:186',    '1445817600:178',    '1445904000:169',    '1445990400:169',    '1446163200:161',    '1446249600:156',    '1446336000:155',    '1446422400:155',    '1446508800:157',    '1446595200:157',    '1446681600:162',    '1446768000:162',    '1446854400:169',    '1446940800:176',    '1447027200:176',    '1447113600:180',    '1447200000:180',    '1447286400:179',    '1447372800:179',    '1447459200:176',    '1447545600:176',    '1447632000:174',    '1447718400:174',    '1447804800:175',    '1447891200:175',    '1447977600:182',    '1448064000:182',    '1448150400:187',    '1448236800:191',    '1448323200:191',    '1448409600:194',    '1448496000:202',    '1448582400:202',    '1448668800:208',    '1448755200:208',    '1448841600:215',    '1448928000:215',    '1449014400:225',    '1449100800:225',    '1449187200:232',    '1449273600:232',    '1449360000:242',    '1449446400:254',    '1449532800:254',    '1449619200:266',    '1449705600:278',    '1449792000:278',    '1449878400:274',    '1449964800:274',    '1450051200:265',    '1450137600:265',    '1450224000:256',    '1450310400:256',    '1450396800:255',    '1450483200:267',    '1450569600:267',    '1450656000:264',    '1450742400:264',    '1450828800:252',    '1450915200:256',    '1451001600:256',    '1451088000:253',    '1451174400:253',    '1451260800:246',    '1451347200:246',    '1451433600:245',    '1451520000:244',    '1451606400:244',    '1451692800:242',    '1451779200:242',    '1451865600:237',    '1451952000:233',    '1452038400:233',    '1452124800:234',    '1452211200:234',    '1452297600:241',    '1452384000:241',    '1452470400:254',    '1452556800:258',    '1452643200:250',    '1452729600:250',    '1452816000:247',    '1452902400:246',    '1452988800:239',    '1453075200:238',    '1453161600:230',    '1453248000:230',    '1453334400:225',    '1453420800:225',    '1453507200:220',    '1453593600:215',    '1453680000:215',    '1453766400:216',    '1453852800:216',    '1453939200:218',    '1454025600:218',    '1454112000:213',    '1454198400:213',    '1454284800:217',    '1454371200:228',    '1454457600:228',    '1454544000:227',    '1454630400:227',    '1454716800:215',    '1454803200:207',    '1454889600:207',    '1454976000:206',    '1455062400:210',    '1455148800:206',    '1455235200:206',    '1455321600:200',    '1455408000:196',    '1455494400:196',    '1455580800:192',    '1455667200:194',    '1455753600:197',    '1455840000:197',    '1455926400:201',    '1456012800:196',    '1456099200:193',    '1456185600:193',    '1456272000:198',    '1456358400:198',    '1456444800:203',    '1456531200:203',    '1456617600:203',    '1456704000:203',    '1456790400:201',    '1456876800:205',    '1456963200:205',    '1457049600:209',    '1457136000:212',    '1457222400:205',    '1457308800:204',    '1457395200:204',    '1457481600:209',    '1457568000:204',    '1457654400:207',    '1457740800:207',    '1457827200:208',    '1457913600:208',    '1458000000:209',    '1458086400:213',    '1458172800:216',    '1458259200:216',    '1458345600:221',    '1458432000:232',    '1458518400:239',    '1458604800:239',    '1458691200:242',    '1458777600:238',    '1458864000:246',    '1458950400:254',    '1459036800:245',    '1459123200:245',    '1459209600:234',    '1459296000:223',    '1459382400:223',    '1459468800:213',    '1459555200:213',    '1459641600:217',    '1459728000:215',    '1459814400:222',    '1459900800:222',    '1459987200:224',    '1460073600:224',    '1460160000:221',    '1460246400:225',    '1460332800:219',    '1460419200:219',    '1460505600:223',    '1460592000:223',    '1460678400:219',    '1460764800:216',    '1460851200:216',    '1460937600:213',    '1461024000:214',    '1461110400:211',    '1461196800:217',    '1461283200:217',    '1461369600:217',    '1461456000:218',    '1461542400:215',    '1461628800:215',    '1461715200:209',    '1461801600:207',    '1461888000:207',    '1461974400:207',    '1462060800:206',    '1462147200:202',    '1462233600:196',    '1462320000:192',    '1462406400:202',    '1462492800:211',    '1462579200:211',    '1462665600:219',    '1462752000:219',    '1462838400:219',    '1462924800:216',    '1463011200:216',    '1463097600:214',    '1463184000:213',    '1463270400:212',    '1463356800:213',    '1463443200:211',    '1463529600:215',    '1463616000:218',    '1463702400:222',    '1463961600:224',    '1463961600:224',    '1464048000:227',    '1464134400:228',    '1464220800:224',    '1464307200:224',    '1464393600:226',    '1464480000:226',    '1464566400:228',    '1464652800:228',    '1464739200:224',    '1464825600:226',    '1464912000:234',    '1464998400:235',    '1465084800:244',    '1465171200:256',    '1465257600:269',    '1465344000:269',    '1465430400:283',    '1465516800:294',    '1465603200:302',    '1465689600:291',    '1465776000:287',    '1465862400:287',    '1465948800:279',    '1466035200:268',    '1466121600:274',    '1466208000:288',    '1466294400:303',    '1466380800:319',    '1466467200:335',    '1466553600:352',    '1466640000:370',    '1466726400:389',    '1466812800:409',    '1466899200:430',    '1466985600:452',    '1467072000:475',    '1467158400:498',    '1467244800:523',    '1467331200:546',    '1467417600:572',    '1467504000:556',    '1467590400:545',    '1467676800:524',    '1467763200:509',    '1467849600:500',    '1467936000:499',    '1468022400:496',    '1468108800:476',    '1468195200:455',    '1468281600:445',    '1468368000:448',    '1468454400:467',    '1468540800:480',    '1468627200:468',    '1468713600:466',    '1468800000:464',    '1468886400:457',    '1469318400:509',    '1469404800:516',    '1469491200:527',    '1469577600:552',    '1469664000:575',    '1469750400:582',    '1469836800:578',    '1469923200:592',    '1470009600:588',    '1470096000:590',    '1470182400:600',    '1470268800:630',    '1470355200:662',    '1470441600:692',    '1470528000:678',    '1470614400:661',    '1470700800:629',    '1470787200:599',    '1470873600:572',    '1470960000:578',    '1471046400:580',    '1471132800:592',    '1471219200:568',    '1471305600:542',    '1471392000:553',    '1471478400:556',    '1471564800:555',    '1471651200:549',    '1471737600:560',    '1471824000:575',    '1471910400:601',    '1471996800:629',    '1472083200:631',    '1472169600:599',    '1472256000:573',    '1472428800:604',    '1472688000:688',    '1472774400:670',    '1472860800:670',    '1472947200:671',    '1473033600:660',    '1473120000:673',    '1473206400:705',    '1473292800:726',    '1473379200:689',    '1473465600:654',    '1473552000:621',    '1473638400:589',    '1473724800:559',    '1473811200:531',    '1473897600:504',    '1473984000:478',    '1474070400:454',    '1474156800:431',    '1474243200:409',    '1474329600:396',    '1474416000:392',    '1474502400:394',    '1474588800:374',    '1474675200:361',    '1474761600:356',    '1474848000:356',    '1474934400:370',    '1475020800:367',    '1475107200:385',    '1475193600:395',    '1475280000:412',    '1475366400:433',    '1475452800:449',    '1475539200:448',    '1475625600:440',    '1475712000:457',    '1475798400:480',    '1475884800:504',    '1475971200:518',    '1476057600:496',    '1476144000:487',    '1476230400:501',    '1476316800:524',    '1476403200:504',    '1476489600:479',    '1476576000:473',    '1476662400:464',    '1476748800:475',    '1476835200:492',    '1476921600:494',    '1477008000:487',    '1477094400:486',    '1477180800:488',    '1477267200:503',    '1477353600:516',    '1477440000:537',    '1477526400:555',    '1477612800:551',    '1477699200:544',    '1477785600:561',    '1477872000:566',    '1477958400:578',    '1478044800:571',    '1478131200:568',    '1478217600:548',    '1478304000:524',    '1478390400:531',    '1478476800:549',    '1478563200:565',    '1478649600:567',    '1478736000:572',    '1478822400:576',    '1478908800:583',    '1478995200:597',    '1479081600:601',    '1479168000:610',    '1481155200:489',    '1481241600:475',    '1481328000:456',    '1481414400:446',    '1481500800:437',    '1481587200:421',    '1481673600:423',    '1481760000:423',    '1481846400:421',    '1481932800:418',    '1482019200:418',    '1482105600:411',    '1482192000:408',    '1482278400:405',    '1482364800:404',    '1482451200:400',    '1482537600:400',    '1482624000:387',    '1482710400:387',    '1482796800:388',    '1482883200:386',    '1482969600:374',    '1483056000:367',    '1483142400:375',    '1483228800:389',    '1483315200:394',    '1483401600:396',    '1483488000:387',    '1483574400:377',    '1483660800:358',    '1483747200:341',    '1483833600:329',    '1483920000:314',    '1484006400:299',    '1484092800:288',    '1484179200:296',    '1484265600:308',    '1484352000:311',    '1484438400:308',    '1484524800:310',    '1484611200:308',    '1484697600:297',    '1484784000:294',    '1484870400:292',    '1484956800:299',    '1485043200:307',    '1485129600:314',    '1485561600:371',    '1485648000:389',    '1485734400:409',    '1485820800:430',    '1485907200:452',    '1485993600:474',    '1486080000:488',    '1486166400:489',    '1486252800:464',    '1486339200:443',    '1486425600:443',    '1486512000:424',    '1486598400:431',    '1486684800:439',    '1486771200:428',    '1486857600:416',    '1486944000:409',    '1487030400:429',    '1487116800:451',    '1487203200:454',    '1487289600:444',    '1487462400:427',    '1487548800:414',    '1487635200:410',    '1487721600:414',    '1487808000:429',    '1487894400:438',    '1487980800:452',    '1488067200:470',    '1488153600:472',    '1488240000:466',    '1488326400:475',    '1488412800:496',    '1488499200:505',    '1488585600:525',    '1488672000:530',    '1488758400:507',    '1488844800:498',    '1488931200:501',    '1489017600:513',    '1489104000:507',    '1489190400:503',    '1489276800:501',    '1489363200:502',    '1489449600:501',    '1489536000:494',    '1489622400:491',    '1489708800:498',    '1489795200:487',    '1489881600:470',    '1489968000:458',    '1490054400:455',    '1490140800:469',    '1490227200:474',    '1490313600:455',    '1490400000:440',    '1490486400:436',    '1490572800:435',    '1490659200:451',    '1490745600:462',    '1490832000:454',    '1490918400:446',    '1491004800:449',    '1491091200:467',    '1491177600:461',    '1491264000:461',    '1491350400:455',    '1492041600:455',    '1492128000:442',    '1492214400:436',    '1492300800:436',    '1492387200:442',    '1492473600:456',    '1492560000:468',    '1492646400:484',    '1492732800:476',    '1492819200:477',    '1492905600:488',    '1492992000:480',    '1493078400:497',    '1493164800:501',    '1493251200:486',    '1493337600:465',    '1493424000:478',    '1493510400:480',    '1493596800:484',    '1493683200:485',    '1493769600:489',    '1493856000:498',    '1493942400:497',    '1494028800:485',    '1494115200:474',    '1494201600:457',    '1494288000:465',    '1494374400:462',    '1494460800:470',    '1494547200:472',    '1494633600:483',    '1494720000:473',    '1494806400:456',    '1494892800:452',    '1494979200:456',    '1495065600:452',    '1495152000:455',    '1495238400:458',    '1495324800:459',    '1495411200:462',    '1495497600:459',    '1495584000:459',    '1495670400:457',    '1495756800:464',    '1495843200:488',    '1495929600:506',    '1496016000:489',    '1496102400:480',    '1496188800:473',    '1496275200:477',    '1496361600:469',    '1496448000:464',    '1496534400:455',    '1496793600:446',    '1496880000:445',    '1496966400:442',    '1497052800:441',    '1497139200:434',    '1497225600:438',    '1497312000:436',    '1497398400:431',    '1497484800:434',    '1497571200:449',    '1497657600:456',    '1497744000:448',    '1497830400:442',    '1497916800:450',    '1498003200:466',    '1498089600:471',    '1498176000:475',    '1498262400:462',    '1498348800:446',    '1498435200:424',    '1498521600:422',    '1498608000:428',    '1498694400:428',    '1498780800:417',    '1498867200:422',    '1498953600:415',    '1499040000:407',    '1499126400:409',    '1499212800:408',    '1499299200:410',    '1499385600:395',    '1499472000:383',    '1499558400:365',    '1499990400:394',    '1500076800:414',    '1500163200:435',    '1500249600:450',    '1500336000:452',    '1500422400:463',    '1500508800:464',    '1500595200:449',    '1500681600:439',    '1500768000:424',    '1500854400:423',    '1500940800:427',    '1501027200:438',    '1501113600:438',    '1501200000:433',    '1501286400:420',    '1501372800:412',    '1501459200:408',    '1501545600:412',    '1501632000:422',    '1501718400:420',    '1501804800:441',    '1501891200:463',    '1501977600:479',    '1502064000:478',    '1502323200:516',    '1502409600:501',    '1502496000:497',    '1502582400:504',    '1502668800:498',    '1502755200:495',    '1502841600:491',    '1502928000:501',    '1503014400:495',    '1503100800:489',    '1503187200:490',    '1503273600:497',    '1503360000:501',    '1503446400:498',    '1503532800:493',    '1503619200:483',    '1503705600:474',    '1503792000:455',    '1503878400:444',    '1503964800:447',    '1504051200:445',    '1504137600:451',    '1504224000:445',    '1504310400:432',    '1504396800:428',    '1504483200:429',    '1504569600:424',    '1504656000:427',    '1504742400:425',    '1504828800:412',    '1504915200:407',    '1505001600:394',    '1505088000:387',    '1505174400:386',    '1505260800:389',    '1505347200:398',    '1505433600:415',    '1505520000:432',    '1505606400:443',    '1505692800:443',    '1505865600:442',    '1505952000:433',    '1506038400:422',    '1506124800:418',    '1506211200:413',    '1506297600:414',    '1506384000:424',    '1506470400:428',    '1506556800:417',    '1506643200:414',    '1506729600:415',    '1506816000:413',    '1506902400:408',    '1506988800:410',    '1507075200:412',    '1507161600:408',    '1507248000:404',    '1507334400:406',    '1507420800:399',    '1507507200:398',    '1507593600:404',    '1507680000:400',    '1507766400:399',    '1507852800:396',    '1507939200:395',    '1508025600:394',    '1508112000:383',    '1508198400:394',    '1508284800:396',    '1508371200:389',    '1508457600:387',    '1508544000:388',    '1508630400:391',    '1508716800:391',    '1508803200:388',    '1508889600:387',    '1508976000:393',    '1509062400:395',    '1509148800:394',    '1509235200:407',    '1509321600:409',    '1509408000:416',    '1509494400:415',    '1509580800:413',    '1509667200:408',    '1509753600:412',    '1509840000:417',    '1509926400:410',    '1510012800:419',    '1510099200:419',    '1510185600:413',    '1510272000:409',    '1510358400:409',    '1510444800:424',    '1510531200:428',    '1510617600:439',    '1510704000:457',    '1510790400:465',    '1510876800:464',    '1510963200:467',    '1511049600:455',    '1511136000:444',    '1511222400:436',    '1511308800:431',    '1511395200:432',    '1511481600:426',    '1511568000:412',    '1511654400:400',    '1511740800:387',    '1511827200:393',    '1511913600:393',    '1512000000:392',    '1512086400:384',    '1512172800:383',    '1512259200:389',    '1512345600:388',    '1512432000:398',    '1512518400:405',    '1512604800:411',    '1512691200:421',    '1512777600:423',    '1512864000:415',    '1512950400:404',    '1513036800:397',    '1513123200:395',    '1513296000:388',    '1513382400:386',    '1513555200:382',    '1513641600:380',    '1513728000:377',    '1513814400:383',    '1513900800:381',    '1513987200:375',    '1514073600:361',    '1514160000:355',    '1514246400:369',    '1514332800:366',    '1514419200:369',    '1514505600:371',    '1514592000:380',    '1514678400:386',    '1514764800:375',    '1514851200:385',    '1514937600:392',    '1515024000:390',    '1515110400:385',    '1515196800:384',    '1515283200:380',    '1515369600:380',    '1515456000:375',    '1515542400:385',    '1515628800:394',    '1515715200:403',    '1515801600:414',    '1515888000:404',    '1515974400:401',    '1516060800:403',    '1516147200:408',    '1516233600:406',    '1516320000:421',    '1516406400:434',    '1516492800:439',    '1516579200:445',    '1516665600:449',    '1516752000:433',    '1516924800:419',    '1517011200:426',    '1517097600:429',    '1517184000:428',    '1517270400:425',    '1517443200:404',    '1517529600:402',    '1517616000:400',    '1517702400:406',    '1517788800:398',    '1517875200:397',    '1517961600:407',    '1518048000:424',    '1518134400:435',    '1518220800:423',    '1518307200:408',    '1518393600:392',    '1518480000:389',    '1518566400:395',    '1518652800:393',    '1518739200:388',    '1518825600:371',    '1518912000:369',    '1518998400:372:12.8',    '1519084800:366:13.3',    '1519171200:365:12.9',    '1519257600:373:13.3',    '1519344000:363:14.0',    '1519430400:373:15.4',    '1519516800:391:14.3',    '1519603200:391:15.8',    '1519689600:390:13.6',    '1519776000:389:14.8',    '1519862400:388:15.8',    '1519948800:388:16.2',    '1520035200:389:16.9',    '1520121600:391:14.5',    '1520208000:386:15.4',    '1520294400:387:15.5',    '1520380800:390:15.2',    '1520467200:383:16.6',    '1520553600:388:13.0',    '1520640000:380:15.5',    '1520726400:385:14.8',    '1520726400:385:14.6',    '1520812800:381:14.6',    '1520899200:392:14.7',    '1520985600:394:14.3',    '1521072000:408:11.8',    '1521158400:413:10.7',    '1521244800:421:10.0',    '1521331200:419:11.0',    '1521417600:408:10.9',    '1521504000:420:9.7',    '1521590400:425:10.3',    '1521676800:431:9.0',    '1521849600:436:10.2',    '1521936000:436:9.5',    '1522108800:457:11.2',    '1522195200:459:13.6',    '1522281600:472:14.9',    '1522368000:471:16.1',    '1522454400:459:16.5',    '1522540800:446:16.3',    '1522627200:446:15.6',    '1522713600:447:14.1',    '1522800000:449:13.7',    '1522886400:453:13.2',    '1522972800:459:11.3',    '1523059200:449:12.6',    '1523145600:443:11.7',    '1523232000:434:12.3',    '1523318400:429:14.9',    '1523404800:427:13.8',    '1523491200:446:14.5',    '1523577600:460:13.5',    '1523664000:443:14.9',    '1523750400:425:15.3',    '1523836800:414:9.0',    '1523923200:422:7.7',    '1524009600:432:9.0',    '1524096000:422:10.4',    '1524182400:441:12.1',    '1524268800:455:13.1',    '1524355200:448:14.5',    '1524441600:435:12.3',    '1524528000:424:14.8',    '1524614400:428:13.6',    '1524700800:440:15.7',    '1524787200:451:14.8',    '1524873600:464:14.7',    '1524960000:465:14.4',    '1525046400:456:13.2',    '1525132800:453:13.5',    '1525219200:451:14.0',    '1525478400:427:11.9',    '1525564800:423:13.5',    '1525651200:415:14.0',    '1525737600:424:14.1',    '1525824000:415:13.5',    '1525910400:413:14.9',    '1525996800:408:17.2',    '1526083200:399:17.0',    '1526169600:395:16.5',    '1526256000:404:16.9',    '1526342400:417:14.5',    '1526428800:417:14.6',    '1526515200:426:17.5',    '1526601600:425:16.7',    '1526688000:416:18.2',    '1526774400:412:18.2',    '1526860800:413:17.2',    '1526947200:420:17.9',    '1527033600:430:17.4',    '1527120000:441:16.3',    '1527206400:444:17.5',    '1527292800:450:16.0',    '1527379200:434:16.6',    '1527465600:418:13.8',    '1527552000:423:14.1',    '1527638400:431:16.1',    '1527724800:444:15.1',    '1527811200:439:15.2',    '1527897600:439:15.7',    '1527984000:447:16.4',    '1528070400:437:16.9',    '1528156800:431:18.9',    '1528243200:420:19.6',    '1528329600:403:18.8',    '1528416000:382:19.1',    '1528502400:365:20.4',    '1528588800:359:17.7',    '1528675200:362:14.4',    '1528761600:364:14.3',    '1528848000:352:13.1',    '1528934400:353:15.3',    '1529020800:347:13.6',    '1529107200:337:15.7',    '1529193600:331:16.4',    '1529280000:328:13.4',    '1529366400:317:13.7',    '1529452800:319:13.8',    '1529539200:320:11.8',    '1529625600:332:14.6',    '1529712000:347:15.5',    '1529798400:361:14.2',    '1529884800:374:17.4',    '1529971200:384:17.6',    '1530057600:390:17.0',    '1530144000:400:18.5',    '1530230400:393:17.4',    '1530316800:390:16.8',    '1530403200:401:20.2',    '1530489600:396:17.1',    '1530576000:382:15.6',    '1530662400:369:15.8',    '1530748800:367:11.9',    '1530835200:354:9.6',    '1530921600:342:13.2',    '1531008000:344:12.2',    '1531094400:332:13.7',    '1531180800:329:14.7',    '1531267200:335:14.6',    '1531353600:339:16.7',    '1531440000:341:18.8',    '1531526400:358:18.9',    '1531612800:374:20.8',    '1531699200:370:20.4',    '1531785600:363:17.3',    '1531872000:362:19.2',    '1531958400:362:19.2',    '1532044800:373:20.9',    '1532131200:379:19.6',    '1532217600:389:19.7',    '1532304000:385:22.4',    '1532390400:378:18.6',    '1532476800:391:17.1',    '1532563200:405:19.4',    '1532649600:403:20.8',    '1532736000:387:22.7',    '1532822400:382:20.5',    '1532908800:386:19.3',    '1532995200:398:21.0',    '1533081600:393:20.6',    '1533168000:386:21.6',    '1533254400:383:13.4',    '1533340800:394:15.5',    '1533427200:397:17.2',    '1533513600:393:14.1',    '1533600000:375:13.4',    '1533686400:361:15.3',    '1533772800:363:18.3',    '1533859200:364:15.8',    '1533945600:370:16.7',    '1534032000:374:15.8',    '1534118400:365:19.2',    '1534291200:369:18.5',    '1534464000:373:17.4',    '1534550400:375:20.8',    '1534636800:385:19.2',    '1534723200:381:18.6',    '1534809600:384:18.5',    '1534896000:384:17.8',    '1534982400:384:17.8',    '1535068800:384:18.1',    '1535155200:389:17.0',    '1535241600:403:19.9',    '1535328000:400:16.2',    '1535414400:392:18.8',    '1535500800:388:20.3',    '1535587200:371:19.0',    '1535673600:360:19.0',    '1535760000:361:19.1',    '1535846400:367:18.0',    '1535932800:367:17.8',    '1536019200:362:14.5',    '1536105600:363:18.1',    '1536192000:363:15.8',    '1536278400:354:16.4',    '1536364800:359:13.6',    '1536451200:349:16.5',    '1536537600:337:16.3',    '1536624000:339:11.3',    '1536710400:342:12.0',    '1536796800:342:14.7',    '1536883200:348:15.3',    '1536969600:359:14.4',    '1537056000:376:15.7',    '1537142400:390:15.7',    '1537228800:395:16.9',    '1537315200:385:19.0',    '1537401600:384:18.6',    '1537488000:380:19.0',    '1537574400:382:17.7',    '1537660800:388:17.4',    '1537747200:384:14.6',    '1537833600:385:17.5',    '1537920000:391:15.5',    '1538006400:402:13.6',    '1538092800:395:12.8',    '1538179200:405:14.4',    '1538265600:410:12.5',    '1538352000:405:14.5',    '1538438400:409:14.4',    '1542672000:375:17.8',    '1542844800:379:20.8',    '1542931200:378:19.1',    '1543104000:383:19.8',    '1543190400:374:17.7',    '1543276800:376:15.6',    '1543363200:376:16.6',    '1543449600:377:16.6',    '1543536000:379:17.6',    '1543622400:381:17.7',    '1543708800:373:20.0',    '1543795200:361:19.0',    '1543881600:365:18.9',    '1543968000:372:18.4',    '1544054400:366:17.5',    '1544140800:362:18.4',    '1544227200:361:18.2',    '1544313600:352:20.8',    '1544400000:341:22.2',    '1544486400:345:21.8',    '1544572800:345:21.0',    '1544659200:342:20.6',    '1544745600:342:21.7',    '1544832000:338:19.6',    '1544918400:337:21.2',    '1545004800:329:16.5',    '1545091200:325:18.1',    '1545177600:325:18.6',    '1545264000:326:18.0',    '1545350400:326:18.4',    '1545436800:326:19.0',    '1545523200:328:21.7',    '1545609600:318:22.6',    '1545696000:320:21.7',    '1545782400:323:22.5',    '1545868800:335:23.9',    '1545955200:343:24.2',    '1546041600:355:25.3',    '1546128000:355:25.4',    '1546300800:363:25.9',    '1546387200:358:27.3',    '1546473600:367:24.5',    '1546560000:367:25.9',    '1546646400:370:23.3',    '1546732800:367:23.8',    '1546819200:356:18.0',    '1546905600:360:19.2',    '1546992000:369:18.3',    '1547078400:372:17.6',    '1547164800:355:17.1',    '1547251200:337:16.6',    '1547337600:322:17.1',    '1547424000:308:19.1',    '1547510400:320:19.7',    '1547596800:334:20.1',    '1547683200:344:20.8',    '1547769600:357:22.4',    '1547856000:359:22.0',    '1548028800:358:20.8',    '1548115200:374:21.2',    '1548201600:382:21.8',    '1548460800:392:21.1',    '1548547200:400:24.5',    '1548633600:390:20.6',    '1548720000:405:19.4',    '1548806400:418:23.0',    '1548892800:422:23.8',    '1548979200:436:23.3',    '1549065600:452:24.0',    '1549152000:462:24.7',    '1549238400:449:22.1',    '1549324800:448:21.4',    '1549411200:436:21.6',    '1549497600:421:23.0',    '1549584000:412:21.4',    '1549670400:419:23.7',    '1549756800:428:27.3',    '1549843200:431:25.7',    '1549929600:436:25.4',    '1550016000:444:27.9',    '1550102400:444:24.1',    '1550188800:434:24.7',    '1550275200:427:26.1',    '1550361600:425:31.6',    '1550448000:421:26.7',    '1550534400:414:26.8',    '1550620800:403:29.4',    '1550707200:396:29.2',    '1550793600:392:25.5',    '1550880000:407:24.3',    '1550966400:392:24.0',    '1551052800:372:24.7',    '1551139200:380:25.9',    '1551225600:393:26.8',    '1551312000:395:26.4',    '1551398400:400:26.1',    '1551484800:400:26.4',    '1551571200:384:26.2',    '1551657600:364:23.7',    '1551744000:358:24.1',    '1551830400:363:25.2',    '1551916800:376:25.2',    '1552003200:377:25.9',    '1552089600:381:26.3',    '1552176000:376:27.0',    '1552262400:367:23.5',    '1552348800:368:23.6',    '1552435200:371:26.9',    '1552521600:380:26.1',    '1552608000:389:28.7',    '1552694400:396:29.5',    '1552780800:394:27.1',    '1552867200:377:23.6',    '1552953600:373:22.3',    '1553040000:374:24.5',    '1553299200:367:24.2',    '1553385600:357:26.6',    '1553644800:348:23.8',    '1553817600:345:23.8',    '1553990400:327:23.4',    '1554076800:315:24.6',    '1554249600:308:21.8',    '1554422400:321:15.8',    '1554595200:318:19.5',    '1554681600:313:23.1',    '1554854400:324:25.6',    '1555027200:344:24.5',    '1555113600:348:26.1',    '1555200000:337:25.5',    '1555459200:337:22.9',    '1555545600:345:18.0',    '1555718400:350:17.7',    '1555977600:328:20.3',    '1556064000:337:24.1',    '1556409600:330:24.7',    '1556496000:322:24.2',    '1556928000:360:28.5',    '1557014400:369:33.9',    '1557100800:362:35.9',    '1557273600:371:34.4',    '1557532800:369:28.2',    '1557619200:360:28.9',    '1557705600:352:32.7',    '1557792000:348:31.4',    '1557964800:350:29.6',    '1558224000:338:28.1',    '1558396800:334:23.1',    '1558656000:322:27.6',    '1558828800:303:30.3',    '1558915200:305:29.6',    '1559001600:306:25.4',    '1559088000:310:25.7',    '1559174400:312:23.7',    '1559260800:310:23.9',    '1559347200:310:22.4',    '1559433600:304:22.4',    '1559520000:290:23.3',    '1559606400:286:23.1',    '1559692800:289:25.2',    '1559779200:290:24.8',    '1559865600:290:26.1',    '1559952000:292:26.9',    '1560038400:292:28.5',    '1560124800:291:21.5',    '1560211200:292:20.5',    '1560297600:295:23.8',    '1560384000:297:23.7',    '1560470400:299:23.5',    '1560556800:301:22.0',    '1560643200:300:25.6',    '1560729600:295:23.3',    '1560816000:296:22.2',    '1560902400:297:23.1',    '1560988800:297:22.8',    '1561075200:298:22.5',    '1561161600:299:23.4',    '1561248000:300:27.7',    '1561334400:298:22.1',    '1561420800:298:23.3',    '1561507200:296:23.3',    '1561593600:294:20.4',    '1561680000:295:20.8',    '1561766400:300:21.0',    '1561852800:295:25.1',    '1561939200:289:21.0',    '1562025600:287:21.2',    '1562112000:285:21.1',    '1562198400:283:20.1',    '1562284800:279:21.6',    '1562371200:269:21.7',    '1562457600:266:24.9',    '1562544000:259:25.8',    '1562630400:262:24.9',    '1562716800:271:24.7',    '1562803200:283:25.7',    '1562889600:288:25.2',    '1562976000:284:25.9',    '1563062400:281:25.8',    '1563148800:275:19.2',    '1563235200:284:19.0',    '1563321600:291:22.8',    '1563408000:303:21.5',    '1563494400:309:19.6',    '1563580800:301:20.9',    '1563667200:287:23.4',    '1563753600:279:17.4',    '1563840000:290:16.7',    '1563926400:305:19.2' }