Module:Exchange/White partyhat/Data

return { '1427414400:48679',   '1427500800:48679',    '1427587200:46259',    '1427673600:44233',    '1427760000:42021',    '1427846400:39919',    '1427932800:39919',    '1428019200:37984',    '1428105600:36084',    '1428192000:34484',    '1428278400:34484',    '1428364800:33682',    '1428451200:33036',    '1428537600:33036',    '1428624000:31602',    '1428710400:31301',    '1428796800:30393',    '1428883200:29348',    '1428969600:28595',    '1429056000:28595',    '1429142400:28827',    '1429228800:28827',    '1429315200:28808',    '1429401600:29106',    '1429488000:29530',    '1429574400:29530',    '1429660800:30006',    '1429747200:30006',    '1429833600:29851',    '1429920000:29851',    '1430006400:29962',    '1430092800:29962',    '1430179200:29783',    '1430265600:29306',    '1430352000:29306',    '1430438400:28951',    '1430524800:27905',    '1430611200:27847',    '1430697600:27847',    '1430784000:27546',    '1430870400:27546',    '1430956800:27941',    '1431043200:27941',    '1431129600:27667',    '1431216000:27667',    '1431302400:27398',    '1431388800:27398',    '1431475200:27954',    '1431561600:27954',    '1431648000:28337',    '1431734400:28337',    '1431820800:28502',    '1431907200:29110',    '1431993600:29110',    '1432080000:28421',    '1432166400:28421',    '1432252800:28421',    '1432339200:27416',    '1432425600:27416',    '1432512000:26543',    '1432598400:26498',    '1432684800:26498',    '1432771200:26839',    '1432857600:26839',    '1432944000:26232',    '1433030400:25530',    '1433116800:25530',    '1433203200:25581',    '1433289600:25581',    '1433376000:25645',    '1433462400:25645',    '1433548800:24980',    '1433635200:24453',    '1433721600:25129',    '1433808000:25129',    '1433894400:26229',    '1433980800:27404',    '1434067200:27404',    '1434153600:28741',    '1434240000:30137',    '1434326400:31578',    '1434412800:33075',    '1434499200:34687',    '1434585600:36301',    '1434672000:37705',    '1434758400:39361',    '1434844800:41251',    '1434931200:41251',    '1435017600:42822',    '1435104000:42822',    '1435190400:43956',    '1435276800:43956',    '1435363200:46004',    '1435449600:46004',    '1435536000:45192',    '1435622400:45192',    '1435708800:45598',    '1435795200:46696',    '1435881600:46696',    '1435968000:48223',    '1436054400:48223',    '1436140800:46577',    '1436227200:46577',    '1436313600:44253',    '1436400000:42040',    '1436486400:42040',    '1436572800:40006',    '1436659200:40006',    '1436745600:38239',    '1436832000:37182',    '1436918400:37182',    '1437004800:36146',    '1437091200:36146',    '1437177600:35021',    '1437264000:35021',    '1437350400:36717',    '1437436800:38351',    '1437523200:38351',    '1437609600:40229',    '1437696000:40229',    '1437782400:42241',    '1437868800:42241',    '1437955200:44158',    '1438041600:46174',    '1438128000:46174',    '1438214400:48338',    '1438300800:48338',    '1438387200:49192',    '1438473600:49192',    '1438560000:49378',    '1438646400:49378',    '1438732800:50307',    '1438819200:51213',    '1438905600:51213',    '1438992000:53147',    '1439078400:55599',    '1439164800:58369',    '1439251200:61217',    '1439337600:64278',    '1439424000:64278',    '1439510400:65845',    '1439596800:64553',    '1439683200:64553',    '1439769600:65240',    '1439856000:65240',    '1439942400:65468',    '1440028800:65468',    '1440115200:66884',    '1440201600:66884',    '1440288000:69097',    '1440374400:69097',    '1440460800:71264',    '1440547200:71264',    '1440633600:71264',    '1440720000:73545',    '1440806400:73545',    '1440892800:75526',    '1440979200:75526',    '1441065600:78021',    '1441152000:78021',    '1441238400:81352',    '1441324800:81352',    '1441411200:84993',    '1441497600:84993',    '1441584000:88854',    '1441670400:88854',    '1441756800:93261',    '1441843200:93261',    '1441929600:97918',    '1442016000:102349',    '1442102400:102349',    '1442188800:107464',    '1442275200:112485',    '1442361600:117597',    '1442448000:117597',    '1442534400:113869',    '1442620800:113869',    '1442707200:108175',    '1442793600:108175',    '1442880000:103059',    '1442966400:98382',    '1443052800:98382',    '1443139200:93935',    '1443225600:93935',    '1443398400:89569',    '1443484800:85097',    '1443571200:85097',    '1443657600:81344',    '1444089600:74166',    '1444176000:74166',    '1444262400:70735',    '1444348800:70735',    '1444435200:67242',    '1444521600:67242',    '1444608000:64213',    '1444694400:64213',    '1444780800:64213',    '1444867200:62162',    '1444953600:62162',    '1445040000:59490',    '1445126400:59490',    '1445212800:59490',    '1445299200:57293',    '1445385600:57293',    '1445558400:56389',    '1445644800:56389',    '1445731200:56342',    '1445817600:56342',    '1445904000:57192',    '1445990400:57192',    '1446163200:58387',    '1446249600:58387',    '1446336000:59966',    '1446422400:59966',    '1446508800:59966',    '1446595200:58405',    '1446681600:58405',    '1446768000:57083',    '1446854400:57083',    '1446940800:55266',    '1447027200:55266',    '1447113600:55266',    '1447200000:52707',    '1447286400:52707',    '1447372800:50774',    '1447459200:50774',    '1447545600:50774',    '1447632000:49617',    '1447718400:49617',    '1447804800:49617',    '1447891200:48445',    '1447977600:48445',    '1448064000:46545',    '1448150400:46545',    '1448236800:45138',    '1448323200:45138',    '1448409600:45138',    '1448496000:44997',    '1448582400:44997',    '1448668800:44997',    '1448755200:45296',    '1448841600:45296',    '1448928000:45001',    '1449014400:45001',    '1449100800:45001',    '1449187200:45642',    '1449273600:45642',    '1449360000:45642',    '1449446400:46003',    '1449532800:46003',    '1449619200:46003',    '1449705600:45794',    '1449792000:45794',    '1449878400:45794',    '1450051200:45370',    '1450137600:45370',    '1450224000:43276',    '1450310400:41112',    '1450396800:39056',    '1450483200:37103',    '1450569600:35247',    '1450656000:33484',    '1450742400:31809',    '1450828800:30218',    '1450915200:28707',    '1451001600:27271',    '1451088000:25907',    '1451174400:24611',    '1451260800:23381',    '1451347200:22261',    '1451433600:21147',    '1451520000:20089',    '1451606400:19160',    '1451692800:18288',    '1451779200:17373',    '1451865600:16504',    '1451952000:15678',    '1452038400:14913',    '1452124800:14215',    '1452211200:13552',    '1452297600:12918',    '1452384000:12918',    '1452470400:12272',    '1452556800:11721',    '1452643200:11297',    '1452729600:11297',    '1452816000:10828',    '1452902400:10828',    '1452988800:10449',    '1453075200:10449',    '1453161600:10323',    '1453248000:10323',    '1453334400:10251',    '1453420800:10251',    '1453507200:10129',    '1453593600:10129',    '1453680000:9976',    '1453766400:9826',    '1453852800:9826',    '1453939200:10043',    '1454025600:10043',    '1454112000:10176',    '1454198400:10176',    '1454284800:10405',    '1454371200:10417',    '1454457600:10417',    '1454544000:10727',    '1454630400:10727',    '1454716800:10793',    '1454803200:10823',    '1454889600:10823',    '1454976000:10705',    '1455062400:10705',    '1455148800:11004',    '1455235200:11004',    '1455321600:11213',    '1455408000:11403',    '1455494400:11403',    '1455580800:11478',    '1455667200:11478',    '1455753600:11634',    '1455840000:11634',    '1455926400:11667',    '1456012800:11667',    '1456099200:11398',    '1456185600:11398',    '1456272000:10973',    '1456358400:10973',    '1456444800:10578',    '1456531200:10578',    '1456617600:10458',    '1456704000:10458',    '1456790400:10596',    '1456876800:10596',    '1456963200:10613',    '1457049600:10613',    '1457136000:10374',    '1457222400:10374',    '1457308800:10117',    '1457395200:10117',    '1457481600:10117',    '1457568000:10129',    '1457654400:10129',    '1457740800:10128',    '1457827200:10128',    '1457913600:10006',    '1458000000:10006',    '1458086400:9724',    '1458172800:9724',    '1458259200:9725',    '1458345600:9725',    '1458432000:9866',    '1458518400:9866',    '1458604800:9702',    '1458691200:9702',    '1458777600:9753',    '1458864000:9753',    '1458950400:9656',    '1459036800:9656',    '1459123200:9451',    '1459209600:9451',    '1459296000:9295',    '1459382400:9295',    '1459468800:9295',    '1459555200:9077',    '1459641600:9077',    '1459728000:8757',    '1459814400:8757',    '1459900800:8699',    '1459987200:8699',    '1460073600:8281',    '1460160000:8281',    '1460246400:8105',    '1460332800:8105',    '1460419200:8105',    '1460505600:8025',    '1460592000:8025',    '1460678400:8025',    '1460764800:7940',    '1460851200:7940',    '1460937600:7782',    '1461024000:7782',    '1461110400:7459',    '1461196800:7459',    '1461283200:7110',    '1461369600:7110',    '1461456000:7110',    '1461542400:7037',    '1461628800:7037',    '1461715200:6985',    '1461801600:6985',    '1461888000:6927',    '1461974400:6927',    '1462060800:6805',    '1462147200:6805',    '1462233600:6668',    '1462320000:6668',    '1462406400:6566',    '1462492800:6566',    '1462579200:6566',    '1462665600:6386',    '1462752000:6386',    '1462838400:6267',    '1462924800:6267',    '1463011200:6125',    '1463097600:6125',    '1463184000:6074',    '1463270400:6074',    '1463356800:5949',    '1463443200:5949',    '1463529600:5774',    '1463616000:5774',    '1463702400:5572',    '1463961600:5321',    '1463961600:5321',    '1464048000:5054',    '1464134400:5054',    '1464220800:4801',    '1464307200:4801',    '1464393600:4685',    '1464480000:4685',    '1464566400:4653',    '1464652800:4653',    '1464739200:4653',    '1464825600:4736',    '1464912000:4736',    '1464998400:4804',    '1465084800:4804',    '1465171200:4918',    '1465257600:4918',    '1465344000:5084',    '1465430400:5084',    '1465516800:5207',    '1465603200:5207',    '1465689600:5283',    '1465776000:5283',    '1465862400:5437',    '1465948800:5437',    '1466035200:5536',    '1466121600:5536',    '1466208000:5537',    '1466294400:5537',    '1466380800:5391',    '1466467200:5391',    '1466553600:5501',    '1466640000:5501',    '1466726400:5516',    '1466812800:5516',    '1466899200:5396',    '1466985600:5396',    '1467072000:5396',    '1467158400:5272',    '1467244800:5272',    '1467331200:5400',    '1467417600:5400',    '1467504000:5286',    '1467590400:5286',    '1467676800:5239',    '1467763200:5239',    '1467849600:5239',    '1467936000:5212',    '1468022400:5212',    '1468108800:5359',    '1468195200:5359',    '1468281600:5299',    '1468368000:5299',    '1468454400:5299',    '1468540800:5146',    '1468627200:5146',    '1468713600:5146',    '1468800000:4963',    '1468886400:4963',    '1469404800:4748',    '1469404800:4748',    '1469491200:4612',    '1469577600:4612',    '1469664000:4612',    '1469750400:4666',    '1469836800:4666',    '1469923200:4642',    '1470009600:4642',    '1470096000:4642',    '1470182400:4582',    '1470268800:4582',    '1470355200:4582',    '1470441600:4632',    '1470528000:4632',    '1470614400:4632',    '1470700800:4626',    '1470787200:4626',    '1470873600:4626',    '1470960000:4560',    '1471046400:4560',    '1471132800:4560',    '1471219200:4560',    '1471305600:4593',    '1471392000:4593',    '1471478400:4593',    '1471564800:4593',    '1471651200:4540',    '1471737600:4540',    '1471824000:4540',    '1471910400:4558',    '1471996800:4558',    '1472083200:4558',    '1472169600:4497',    '1472256000:4497',    '1472428800:4497',    '1472688000:4449',    '1472774400:4329',    '1472860800:4329',    '1472947200:4329',    '1473033600:4203',    '1473120000:4203',    '1473206400:4203',    '1473292800:4159',    '1473379200:4159',    '1473465600:4159',    '1473552000:4162',    '1473638400:4162',    '1473724800:4162',    '1473811200:4198',    '1473897600:4198',    '1473984000:4198',    '1474070400:4198',    '1474156800:4263',    '1474243200:4263',    '1474329600:4263',    '1474416000:4263',    '1474502400:4175',    '1474588800:4175',    '1474675200:4175',    '1474761600:4175',    '1474848000:4337',    '1474934400:4337',    '1475020800:4337',    '1475107200:4464',    '1475193600:4464',    '1475280000:4464',    '1475366400:4534',    '1475452800:4534',    '1475539200:4534',    '1475625600:4534',    '1475712000:4381',    '1475798400:4381',    '1475884800:4381',    '1475971200:4253',    '1476057600:4253',    '1476144000:4253',    '1476230400:4253',    '1476316800:4200',    '1476403200:4200',    '1476489600:4200',    '1476576000:4150',    '1476662400:4150',    '1476748800:4150',    '1476835200:4017',    '1476921600:4017',    '1477008000:4017',    '1477094400:3845',    '1477180800:3845',    '1477267200:3845',    '1477353600:3785',    '1477440000:3785',    '1477526400:3785',    '1477612800:3731',    '1477699200:3731',    '1477785600:3731',    '1477872000:3653',    '1477958400:3653',    '1478044800:3653',    '1478131200:3517',    '1478217600:3517',    '1478304000:3517',    '1478390400:3432',    '1478476800:3432',    '1478563200:3432',    '1478649600:3426',    '1478736000:3426',    '1478822400:3426',    '1478908800:3426',    '1478995200:3373',    '1479081600:3373',    '1479168000:3373',    '1481241600:3426',    '1481241600:3426',    '1481328000:3426',    '1481414400:3426',    '1481500800:3313',    '1481587200:3313',    '1481673600:3203',    '1481760000:3055',    '1481846400:3055',    '1481932800:2963',    '1482019200:2869',    '1482105600:2869',    '1482192000:2765',    '1482278400:2765',    '1482364800:2718',    '1482451200:2718',    '1482537600:2647',    '1482624000:2647',    '1482710400:2721',    '1482796800:2721',    '1482883200:2826',    '1482969600:2826',    '1483056000:2804',    '1483142400:2804',    '1483228800:2804',    '1483315200:2741',    '1483401600:2741',    '1483488000:2703',    '1483574400:2703',    '1483660800:2586',    '1483747200:2586',    '1483833600:2482',    '1483920000:2482',    '1484006400:2388',    '1484092800:2388',    '1484179200:2388',    '1484265600:2360',    '1484352000:2360',    '1484438400:2360',    '1484524800:2343',    '1484611200:2343',    '1484697600:2290',    '1484784000:2290',    '1484870400:2290',    '1484956800:2244',    '1485043200:2244',    '1485129600:2223',    '1485561600:2226',    '1485648000:2226',    '1485734400:2266',    '1485820800:2266',    '1485907200:2266',    '1485993600:2333',    '1486080000:2333',    '1486166400:2333',    '1486252800:2321',    '1486339200:2321',    '1486425600:2321',    '1486512000:2386',    '1486598400:2386',    '1486684800:2386',    '1486771200:2387',    '1486857600:2387',    '1486944000:2387',    '1487030400:2426',    '1487116800:2426',    '1487203200:2426',    '1487289600:2480',    '1487462400:2480',    '1487548800:2492',    '1487635200:2492',    '1487721600:2492',    '1487808000:2486',    '1487894400:2486',    '1487980800:2486',    '1488067200:2545',    '1488153600:2545',    '1488240000:2545',    '1488326400:2621',    '1488412800:2621',    '1488499200:2621',    '1488585600:2658',    '1488672000:2658',    '1488758400:2658',    '1488844800:2686',    '1488931200:2686',    '1489017600:2686',    '1489104000:2686',    '1489190400:2661',    '1489276800:2661',    '1489363200:2661',    '1489449600:2671',    '1489536000:2671',    '1489622400:2580',    '1489708800:2580',    '1489795200:2580',    '1489881600:2483',    '1489968000:2483',    '1490054400:2477',    '1490140800:2477',    '1490227200:2477',    '1490313600:2460',    '1490400000:2460',    '1490486400:2460',    '1490572800:2393',    '1490659200:2393',    '1490745600:2393',    '1490832000:2395',    '1490918400:2395',    '1491004800:2395',    '1491091200:2397',    '1491177600:2397',    '1491264000:2397',    '1491350400:2387',    '1492041600:2383',    '1492128000:2383',    '1492214400:2424',    '1492300800:2424',    '1492387200:2424',    '1492473600:2453',    '1492560000:2453',    '1492646400:2453',    '1492732800:2502',    '1492819200:2502',    '1492905600:2502',    '1492992000:2533',    '1493078400:2533',    '1493164800:2533',    '1493251200:2593',    '1493337600:2593',    '1493424000:2593',    '1493510400:2574',    '1493596800:2574',    '1493683200:2574',    '1493769600:2613',    '1493856000:2613',    '1493942400:2613',    '1494028800:2688',    '1494115200:2688',    '1494201600:2688',    '1494288000:2688',    '1494374400:2707',    '1494460800:2707',    '1494547200:2707',    '1494633600:2707',    '1494720000:2729',    '1494806400:2729',    '1494892800:2729',    '1494979200:2729',    '1495065600:2630',    '1495152000:2630',    '1495238400:2630',    '1495324800:2647',    '1495411200:2647',    '1495497600:2647',    '1495584000:2647',    '1495670400:2701',    '1495756800:2701',    '1495843200:2701',    '1495929600:2701',    '1496016000:2670',    '1496102400:2670',    '1496188800:2670',    '1496275200:2611',    '1496361600:2611',    '1496448000:2611',    '1496534400:2579',    '1496793600:2555',    '1496880000:2555',    '1496966400:2555',    '1497052800:2503',    '1497139200:2503',    '1497225600:2503',    '1497312000:2505',    '1497398400:2505',    '1497484800:2505',    '1497571200:2507',    '1497657600:2507',    '1497744000:2507',    '1497830400:2563',    '1497916800:2563',    '1498003200:2563',    '1498089600:2563',    '1498176000:2639',    '1498262400:2639',    '1498348800:2639',    '1498435200:2639',    '1498521600:2627',    '1498608000:2627',    '1498694400:2627',    '1498780800:2622',    '1498867200:2622',    '1498953600:2622',    '1499040000:2622',    '1499126400:2657',    '1499212800:2657',    '1499299200:2657',    '1499385600:2657',    '1499472000:2615',    '1499558400:2615',    '1499990400:2664',    '1500076800:2728',    '1500163200:2728',    '1500249600:2728',    '1500336000:2728',    '1500422400:2793',    '1500508800:2793',    '1500595200:2793',    '1500681600:2866',    '1500768000:2866',    '1500854400:2866',    '1500940800:2938',    '1501027200:2938',    '1501113600:2938',    '1501200000:2893',    '1501286400:2893',    '1501372800:2893',    '1501459200:2987',    '1501545600:2987',    '1501632000:2987',    '1501718400:2929',    '1501804800:2929',    '1501891200:2929',    '1501977600:2945',    '1502064000:2945',    '1502323200:3010',    '1502409600:3010',    '1502496000:3100',    '1502582400:3100',    '1502668800:3100',    '1502755200:3100',    '1502841600:3187',    '1502928000:3187',    '1503014400:3187',    '1503100800:3187',    '1503187200:3331',    '1503273600:3331',    '1503360000:3331',    '1503446400:3483',    '1503532800:3483',    '1503619200:3483',    '1503705600:3483',    '1503792000:3623',    '1503878400:3623',    '1503964800:3623',    '1504051200:3456',    '1504137600:3456',    '1504224000:3456',    '1504310400:3606',    '1504396800:3606',    '1504483200:3606',    '1504569600:3711',    '1504656000:3711',    '1504742400:3711',    '1504828800:3883',    '1504915200:3883',    '1505001600:3883',    '1505088000:4064',    '1505174400:4064',    '1505260800:4064',    '1505347200:4064',    '1505433600:4201',    '1505520000:4201',    '1505606400:4201',    '1505692800:4227',    '1505779200:4227',    '1505865600:4227',    '1505952000:4258',    '1506038400:4258',    '1506124800:4258',    '1506211200:4258',    '1506297600:4366',    '1506384000:4366',    '1506470400:4366',    '1506556800:4366',    '1506643200:4248',    '1506729600:4248',    '1506816000:4248',    '1506902400:4248',    '1506988800:4245',    '1507075200:4245',    '1507161600:4245',    '1507248000:4245',    '1507334400:4346',    '1507420800:4346',    '1507507200:4346',    '1507593600:4346',    '1507680000:4400',    '1507766400:4400',    '1507852800:4400',    '1507939200:4400',    '1508025600:4516',    '1508112000:4516',    '1508198400:4516',    '1508284800:4516',    '1508371200:4510',    '1508457600:4510',    '1508544000:4510',    '1508630400:4510',    '1508716800:4688',    '1508803200:4688',    '1508889600:4688',    '1508976000:4688',    '1509062400:4828',    '1509148800:4828',    '1509235200:4828',    '1509321600:4828',    '1509408000:4912',    '1509494400:4912',    '1509580800:4912',    '1509667200:4912',    '1509753600:4690',    '1509840000:4690',    '1509926400:4690',    '1510012800:4738',    '1510099200:4738',    '1510185600:4738',    '1510272000:4738',    '1510358400:4755',    '1510444800:4755',    '1510531200:4755',    '1510617600:4755',    '1510704000:4820',    '1510790400:4820',    '1510876800:4820',    '1510963200:4820',    '1511049600:4967',    '1511136000:4967',    '1511222400:4967',    '1511308800:4967',    '1511395200:4972',    '1511481600:4972',    '1511568000:4972',    '1511654400:4972',    '1511740800:4884',    '1511827200:4884',    '1511913600:4884',    '1512000000:4884',    '1512086400:4884',    '1512172800:4850',    '1512259200:4850',    '1512345600:4850',    '1512432000:4850',    '1512518400:4834',    '1512604800:4834',    '1512691200:4834',    '1512777600:4834',    '1512864000:4750',    '1512950400:4531',    '1513036800:4306',    '1513123200:4306',    '1513209600:4109',    '1513296000:4109',    '1513382400:3907',    '1513468800:3907',    '1513555200:3785',    '1513641600:3650',    '1513728000:3650',    '1513814400:3650',    '1513900800:3529',    '1513987200:3529',    '1514073600:3410',    '1514160000:3410',    '1514246400:3305',    '1514332800:3305',    '1514419200:3207',    '1514505600:3207',    '1514592000:3207',    '1514678400:3241',    '1514764800:3241',    '1514851200:3170',    '1514937600:3170',    '1515024000:3102',    '1515110400:3102',    '1515196800:3102',    '1515283200:3126',    '1515369600:3126',    '1515456000:3126',    '1515542400:3127',    '1515628800:3127',    '1515715200:3127',    '1515801600:3171',    '1515888000:3171',    '1515974400:3171',    '1516060800:3101',    '1516147200:3101',    '1516233600:3101',    '1516320000:3050',    '1516406400:3050',    '1516492800:3050',    '1516579200:3003',    '1516665600:3003',    '1516752000:3003',    '1516838400:3063',    '1516924800:3063',    '1517011200:3063',    '1517097600:3137',    '1517184000:3137',    '1517270400:3146',    '1517356800:3146',    '1517529600:3210',    '1517616000:3210',    '1517702400:3210',    '1517788800:3263',    '1517875200:3263',    '1517961600:3263',    '1518048000:3211',    '1518134400:3211',    '1518220800:3211',    '1518307200:3211',    '1518393600:3176',    '1518480000:3176',    '1518566400:3176',    '1518652800:3205',    '1518739200:3205',    '1518825600:3205',    '1518912000:3174',    '1518998400:3174',    '1519084800:3124',    '1519171200:3124',    '1519257600:3124',    '1519344000:3101',    '1519430400:3101',    '1519516800:3010',    '1519603200:3010',    '1519689600:2878',    '1519776000:2878',    '1519862400:2799',    '1519948800:2799',    '1520035200:2717',    '1520121600:2717',    '1520208000:2717',    '1520294400:2616',    '1520380800:2616',    '1520467200:2487',    '1520553600:2487',    '1520640000:2406',    '1520726400:2406',    '1520812800:2325',    '1520899200:2325',    '1520985600:2284',    '1521072000:2284',    '1521158400:2284',    '1521244800:2310',    '1521331200:2310',    '1521417600:2348',    '1521504000:2348',    '1521590400:2348',    '1521676800:2420',    '1521849600:2420',    '1521936000:2420',    '1522108800:2510',    '1522195200:2510',    '1522281600:2555',    '1522368000:2555',    '1522454400:2555',    '1522540800:2580',    '1522627200:2580',    '1522713600:2580',    '1522800000:2628',    '1522886400:2628',    '1522972800:2628',    '1523059200:2721',    '1523232000:2721',    '1523318400:2721',    '1523404800:2848',    '1523491200:2848',    '1523577600:2848',    '1523664000:2876',    '1523750400:2876',    '1523923200:2876',    '1524009600:2999',    '1524096000:2999',    '1524182400:2999',    '1524268800:2999',    '1524355200:3073',    '1524441600:3073',    '1524528000:3073',    '1524614400:3073',    '1524700800:3215',    '1524787200:3215',    '1524873600:3215',    '1524960000:3215',    '1525046400:3206',    '1525132800:3206',    '1525305600:3206',    '1525392000:3291',    '1525478400:3291',    '1525564800:3291',    '1525651200:3291',    '1525737600:3402',    '1525824000:3402',    '1525910400:3402',    '1525996800:3466',    '1526083200:3466',    '1526169600:3466',    '1526256000:3466',    '1526342400:3531',    '1526428800:3531',    '1526515200:3531',    '1526601600:3531',    '1526688000:3646',    '1526774400:3646',    '1526860800:3646',    '1526947200:3805',    '1527033600:3805',    '1527120000:3805',    '1527206400:3955',    '1527292800:3955',    '1527379200:3955',    '1527465600:3995',    '1527552000:3995',    '1527638400:3995',    '1527724800:4170',    '1527811200:4170',    '1527897600:4170',    '1527984000:4166',    '1528070400:4166',    '1528156800:4166',    '1528243200:4166',    '1528329600:4209',    '1528416000:4209',    '1528502400:4209',    '1528588800:4209',    '1528675200:4322',    '1528761600:4322',    '1528848000:4322',    '1528934400:4432',    '1529020800:4432',    '1529107200:4432',    '1529193600:4432',    '1529280000:4539',    '1529366400:4539',    '1529452800:4539',    '1529539200:4539',    '1529625600:4543',    '1529712000:4543',    '1529798400:4543',    '1529884800:4543',    '1529971200:4607',    '1530057600:4607',    '1530144000:4607',    '1530230400:4607',    '1530316800:4535',    '1530403200:4535',    '1530489600:4535',    '1530576000:4535',    '1530662400:4588',    '1530748800:4588',    '1530835200:4588',    '1530921600:4673',    '1531008000:4673',    '1531094400:4673',    '1531180800:4728',    '1531267200:4728',    '1531353600:4728',    '1531440000:4728',    '1531526400:4728',    '1531612800:4546',    '1531699200:4546',    '1531785600:4546',    '1531872000:4559',    '1531958400:4559',    '1532044800:4559',    '1532131200:4559',    '1532217600:4599',    '1532304000:4599',    '1532390400:4584',    '1532476800:4584',    '1532563200:4584',    '1532649600:4584',    '1532736000:4668',    '1532822400:4668',    '1532908800:4668',    '1532995200:4773',    '1533081600:4773',    '1533168000:4773',    '1533254400:4931',    '1533340800:4931',    '1533427200:4931',    '1533513600:5042',    '1533600000:5042',    '1533686400:5042',    '1533772800:5232',    '1533859200:5232',    '1533945600:5232',    '1534032000:5441',    '1534118400:5441',    '1534291200:5496',    '1534464000:5540',    '1534550400:5540',    '1534636800:5540',    '1534723200:5505',    '1534809600:5505',    '1534896000:5505',    '1534982400:5612',    '1535068800:5612',    '1535155200:5612',    '1535241600:5746',    '1535328000:5746',    '1535414400:5746',    '1535500800:5929',    '1535587200:5929',    '1535673600:5929',    '1535760000:6216',    '1535846400:6473',    '1535932800:6473',    '1536019200:6797',    '1536105600:7136',    '1536192000:7493',    '1536278400:7493',    '1536364800:7868',    '1536451200:8221',    '1536537600:8221',    '1536624000:8628',    '1536710400:8628',    '1536796800:9045',    '1536883200:9045',    '1536969600:9433',    '1537056000:9880',    '1537142400:9880',    '1537228800:10340',    '1537315200:10833',    '1537401600:10833',    '1537488000:11352',    '1537574400:11352',    '1537660800:11920',    '1537747200:11920',    '1537833600:12516',    '1537920000:12516',    '1538006400:13142',    '1538092800:13142',    '1538179200:13800',    '1538265600:13800',    '1538352000:14490',    '1538438400:15189',    '1542672000:24738',    '1542844800:26310',    '1542931200:27538',    '1543104000:26217',    '1543190400:24928',    '1543276800:23836',    '1543363200:22644',    '1543449600:21515',    '1543536000:20440',    '1543622400:19555',    '1543708800:18587',    '1543795200:17802',    '1543881600:17802',    '1543968000:16912',    '1544054400:16357',    '1544140800:15598',    '1544313600:14818',    '1544400000:14818',    '1544486400:14077',    '1544572800:14077',    '1544659200:13523',    '1544745600:12846',    '1544832000:12203',    '1544918400:11592',    '1545004800:11012',    '1545091200:10461',    '1545177600:9937',    '1545264000:9441',    '1545350400:8968',    '1545436800:8526',    '1545523200:8099',    '1545609600:7703',    '1545696000:7365',    '1545782400:7047',    '1545868800:6707',    '1546041600:6142',    '1546128000:5885',    '1546300800:5668',    '1546387200:5564',    '1546473600:5425',    '1546560000:5246',    '1546646400:5162',    '1546732800:5089',    '1546819200:4967',    '1546905600:4815',    '1546992000:4639',    '1547078400:4460',    '1547164800:4443',    '1547251200:4616',    '1547337600:4714',    '1547424000:4765',    '1547510400:4868',    '1547683200:5025',    '1547856000:5398',    '1548028800:5578',    '1548115200:5578',    '1548201600:5527',    '1548460800:5584',    '1548547200:5584',    '1548633600:5581',    '1548720000:5486',    '1548806400:5497',    '1548892800:5558',    '1548979200:5558',    '1549065600:5577',    '1549152000:5577',    '1549238400:5601',    '1549411200:5530',    '1549497600:5530',    '1549584000:5524',    '1549670400:5524',    '1549756800:5552',    '1549843200:5552',    '1549929600:5542',    '1550016000:5542',    '1550102400:5618',    '1550188800:5618',    '1550275200:5725',    '1550361600:5725',    '1550448000:5618',    '1550534400:5618',    '1550707200:5632',    '1550707200:5632',    '1550793600:5609',    '1550880000:5609',    '1551052800:5698',    '1551139200:5715',    '1551225600:5715',    '1551398400:5795',    '1551484800:5598',    '1551571200:5598',    '1551657600:5401',    '1551744000:5401',    '1551830400:5199',    '1551916800:5199',    '1552003200:5180',    '1552089600:5180',    '1552176000:5180',    '1552262400:5139',    '1552348800:5139',    '1552435200:5035',    '1552521600:5035',    '1552780800:5162',    '1552953600:5156',    '1553212800:5190',    '1553385600:5115',    '1553558400:5188',    '1553644800:5188',    '1553817600:5223',    '1553990400:5223',    '1554249600:5221',    '1554422400:5187',    '1554595200:5187',    '1554681600:5202',    '1554940800:5282',    '1555027200:5282',    '1555113600:5119',    '1555200000:5119',    '1555286400:4902',    '1555459200:4713',    '1555545600:4713',    '1555632000:4632',    '1555804800:4681',    '1556064000:4733',    '1556150400:4733',    '1556236800:4733',    '1556323200:4822',    '1556409600:4822',    '1556582400:4821',    '1556928000:4941',    '1557100800:5008',    '1557187200:5008',    '1557360000:5136',    '1557619200:5095',    '1557705600:5140',    '1557792000:5140',    '1557878400:5190',    '1557964800:5190',    '1558051200:5190',    '1558224000:5303',    '1558310400:5495',    '1558396800:5495',    '1558569600:5701',    '1558656000:5701',    '1558742400:5859',    '1558828800:5859',    '1558915200:5859',    '1559001600:5982',    '1559174400:6122',    '1559260800:6122',    '1559347200:6122',    '1559433600:6350',    '1559520000:6350',    '1559606400:6350',    '1559692800:6630',    '1559779200:6630',    '1559865600:6741',    '1559952000:6741',    '1560038400:6964',    '1560124800:6964',    '1560211200:6964',    '1560297600:7176',    '1560384000:7176',    '1560470400:7176',    '1560556800:7376',    '1560643200:7376',    '1560729600:7376',    '1560816000:7349',    '1560902400:7349',    '1560988800:7349',    '1561075200:7134',    '1561161600:7134',    '1561248000:7134',    '1561334400:6830',    '1561420800:6830',    '1561593600:6531',    '1561593600:6531',    '1561680000:6531',    '1561766400:6531',    '1561852800:6587',    '1561939200:6587',    '1562025600:6587',    '1562112000:6720',    '1562198400:6720',    '1562284800:6720',    '1562371200:6635',    '1562457600:6635',    '1562544000:6635',    '1562630400:6526',    '1562716800:6526',    '1562803200:6526',    '1562889600:6340',    '1562976000:6340',    '1563062400:6340',    '1563148800:6229',    '1563235200:6229',    '1563321600:6229',    '1563408000:6261',    '1563494400:6261',    '1563580800:6261',    '1563667200:6166',    '1563753600:6166',    '1563840000:6166',    '1563926400:6027',    '1564012800:6027',    '1564099200:6027',    '1564185600:5916',    '1564272000:5916',    '1564358400:5787',    '1564444800:5787',    '1564531200:5787',    '1564617600:5925',    '1564790400:5925',    '1564876800:6109',    '1564963200:6109',    '1565049600:6109',    '1565136000:6164',    '1565222400:6164',    '1565308800:6164',    '1565395200:5989',    '1565481600:5989',    '1565568000:5834',    '1565654400:5834',    '1565827200:5863',    '1565827200:5863',    '1565913600:5863',    '1566000000:5911',    '1566086400:5911',    '1566259200:5910',    '1566432000:5910',    '1566432000:5910',    '1566518400:5942',    '1566604800:5942',    '1566691200:5942',    '1566777600:6055',    '1566864000:6055',    '1566950400:6055',    '1567036800:6139',    '1567123200:6139',    '1567209600:6139',    '1567296000:6123',    '1567382400:6123',    '1567468800:6123',    '1567555200:6292',    '1567641600:6292',    '1567728000:6292',    '1567814400:6292',    '1567900800:6466',    '1567987200:6466',    '1568073600:6466',    '1568160000:6478',    '1568246400:6478',    '1568332800:6478',    '1568419200:6455',    '1568505600:6455',    '1568592000:6455',    '1568764800:6148',    '1568851200:6148',    '1568937600:6084',    '1569024000:6084',    '1569110400:6084',    '1569196800:5978',    '1569283200:5978',    '1569456000:6024',    '1569542400:6024',    '1569628800:6024',    '1569715200:5918',    '1569888000:5918',    '1569888000:5918',    '1570147200:5778',    '1570233600:5778',    '1570320000:5603',    '1570406400:5603',    '1570492800:5603',    '1570579200:5410',    '1570665600:5410',    '1570752000:5410',    '1570924800:5337',    '1570924800:5337',    '1571011200:5337',    '1571097600:5237',    '1571184000:5237',    '1571270400:5237',    '1571356800:5237',    '1571443200:5200',    '1571529600:5200',    '1571616000:5200',    '1571702400:5109',    '1571788800:5109',    '1571875200:5109',    '1571961600:5122',    '1572048000:5122',    '1572134400:5122',    '1572220800:5190',    '1572307200:5190',    '1572480000:5317',    '1572480000:5317',    '1572739200:5478',    '1572912000:5478',    '1572998400:5478',    '1573084800:5594',    '1573171200:5594',    '1573344000:5566',    '1573430400:5566',    '1573516800:5566',    '1573603200:5379',    '1573689600:5379',    '1573776000:5379',    '1573862400:5379',    '1573948800:5206',    '1574035200:5206',    '1574121600:5206',    '1574208000:5038',    '1574380800:5038',    '1574467200:4815',    '1574553600:4815',    '1574640000:4815',    '1574726400:4579',    '1574812800:4579',    '1574899200:4579',    '1574985600:4404',    '1575072000:4404',    '1575158400:4404',    '1575331200:4346',    '1575417600:4346',    '1575590400:4342',    '1575590400:4342',    '1575676800:4342',    '1575763200:4342',    '1575849600:4257',    '1575936000:4257',    '1576022400:4088',    '1576108800:3883',    '1576195200:3688',    '1576281600:3504',    '1576368000:3329',    '1576454400:3171',    '1576627200:2942',    '1576800000:2807',    '1576800000:2807',    '1576886400:2821',    '1576972800:2842',    '1577059200:2830',    '1577145600:2749',    '1577232000:2754',    '1577318400:2718',    '1577404800:2582',    '1577491200:2452',    '1577577600:2339' }