Module:Exchange/Bronze plateskirt/Data

return { '1434844800:34',   '1439164800:30',    '1427587200:47',    '1437091200:30',    '1432771200:40',    '1430352000:43',    '1431993600:40',    '1436400000:30',    '1435622400:32',    '1433203200:38',    '1428451200:45',    '1427673600:47',    '1438992000:30',    '1435795200:30',    '1439424000:30',    '1432425600:40',    '1438646400:29',    '1437868800:29',    '1426032000:49',    '1440720000:28',    '1434758400:34',    '1435536000:32',    '1436140800:30',    '1438732800:29',    '1439510400:29',    '1437609600:29',    '1435881600:30',    '1431734400:42',    '1435276800:32',    '1437955200:29',    '1433462400:38',    '1428969600:45',    '1428019200:45',    '1429833600:45',    '1439683200:29',    '1425600000:50',    '1426291200:49',    '1440288000:28',    '1428278400:45',    '1429142400:45',    '1432339200:40',    '1440028800:29',    '1436313600:30',    '1439078400:30',    '1435449600:32',    '1427414400:47',    '1440633600:28',    '1432598400:40',    '1437350400:30',    '1439337600:30',    '1425945600:49',    '1433116800:38',    '1432944000:38',    '1431043200:42',    '1440892800:28',    '1433030400:38',    '1437264000:30',    '1430265600:43',    '1439251200:30',    '1436486400:30',    '1432080000:40',    '1433808000:36',    '1427068800:47',    '1427846400:45',    '1426982400:47',    '1427760000:47',    '1434067200:36',    '1430179200:43',    '1435017600:34',    '1440460800:28',    '1432166400:40',    '1438387200:29',    '1431907200:42',    '1428710400:45',    '1427932800:45',    '1428105600:45',    '1430956800:43',    '1427328000:47',    '1427155200:47',    '1440374400:28',    '1429660800:45',    '1429747200:45',    '1432857600:38',    '1426896000:47',    '1429056000:45',    '1439942400:29',    '1430870400:43',    '1434585600:34',    '1433721600:36',    '1437436800:29',    '1440547200:28',    '1430092800:43',    '1432684800:40',    '1438300800:29',    '1431820800:42',    '1430438400:43',    '1431302400:42',    '1434672000:34',    '1431216000:42',    '1436659200:30',    '1433980800:36',    '1428537600:45',    '1429315200:45',    '1425686400:50',    '1426464000:49',    '1440979200:26',    '1426204800:49',    '1429574400:45',    '1438041600:29',    '1435190400:32',    '1435708800:32',    '1426118400:49',    '1428796800:45',    '1437523200:29',    '1429488000:45',    '1430524800:43',    '1433894400:36',    '1436745600:30',    '1440806400:28',    '1439769600:29',    '1428883200:45',    '1437782400:29',    '1433548800:38',    '1430697600:43',    '1425513600:50',    '1429228800:45',    '1430784000:43',    '1427241600:47',    '1426377600:49',    '1431561600:42',    '1431129600:42',    '1433635200:36',    '1439856000:29',    '1434412800:34',    '1434499200:34',    '1435363200:32',    '1438214400:29',    '1437177600:30',    '1435104000:32',    '1429920000:45',    '1438905600:30',    '1425772800:49',    '1428192000:45',    '1426723200:49',    '1425859200:49',    '1440201600:28',    '1436572800:30',    '1432252800:40',    '1434931200:34',    '1438473600:29',    '1426809600:47',    '1433289600:38',    '1428624000:45',    '1431388800:42',    '1437004800:30',    '1440115200:29',    '1439596800:29',    '1434153600:36',    '1436054400:30',    '1430006400:45',    '1438560000:29',    '1432512000:40',    '1434240000:36',    '1434326400:36',    '1431475200:42',    '1437696000:29',    '1431648000:42',    '1427500800:47',    '1438128000:29',    '1426636800:49',    '1430611200:43',    '1428364800:45',    '1436832000:30',    '1436918400:30',    '1426550400:49',    '1429401600:45',    '1438819200:30',    '1435968000:30',    '1436227200:30',    '1433376000:38',    '1440979200:26',    '1441152000:25',    '1441065600:26',    '1441238400:26',    '1441670400:26',    '1441756800:24',    '1441929600:24',    '1442275200:24',    '1442448000:24',    '1442966400:23',    '1443052800:23',    '1443139200:23',    '1443225600:23',    '1443398400:22',    '1443484800:22',    '1443571200:22',    '1443657600:22',    '1444089600:22',    '1444176000:21',    '1444262400:21',    '1444348800:21',    '1444435200:21',    '1444521600:21',    '1444608000:21',    '1444694400:21',    '1444780800:21',    '1444867200:21',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:20',    '1445385600:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:19',    '1445904000:19',    '1445990400:19',    '1446163200:19',    '1446249600:19',    '1446336000:19',    '1446422400:19',    '1446508800:19',    '1446595200:19',    '1446681600:18',    '1446768000:18',    '1446854400:18',    '1446940800:18',    '1447027200:18',    '1447113600:18',    '1447200000:18',    '1447286400:18',    '1447372800:18',    '1447459200:17',    '1447545600:17',    '1447632000:17',    '1447718400:17',    '1447804800:17',    '1447891200:17',    '1447977600:17',    '1448064000:17',    '1448150400:17',    '1448236800:16',    '1448323200:16',    '1448409600:16',    '1448496000:16',    '1448582400:16',    '1448668800:16',    '1448755200:16',    '1448841600:16',    '1448928000:16',    '1449014400:16',    '1449100800:16',    '1449187200:16',    '1449273600:16',    '1449360000:16',    '1449446400:16',    '1449532800:16',    '1449619200:16',    '1449705600:16',    '1449792000:16',    '1449878400:16',    '1449964800:16',    '1450051200:16',    '1450137600:16',    '1450224000:16',    '1450310400:16',    '1450396800:16',    '1450483200:16',    '1450569600:16',    '1450656000:16',    '1450742400:16',    '1450828800:16',    '1450915200:16',    '1451001600:16',    '1451088000:16',    '1451174400:16',    '1451260800:16',    '1451347200:16',    '1451433600:16',    '1451520000:16',    '1451606400:16',    '1451692800:16',    '1451779200:16',    '1451865600:16',    '1451952000:16',    '1452038400:16',    '1452124800:16',    '1452211200:16',    '1452297600:16',    '1452384000:16',    '1452470400:16',    '1452556800:16',    '1452643200:16',    '1452729600:16',    '1452816000:16',    '1452902400:16',    '1452988800:16',    '1453075200:16',    '1453161600:16',    '1453248000:16',    '1453334400:16',    '1453420800:16',    '1453507200:16',    '1453593600:16',    '1453680000:17',    '1453766400:17',    '1453852800:17',    '1453939200:17',    '1454025600:17',    '1454112000:17',    '1454198400:17',    '1454284800:17',    '1454371200:17',    '1454457600:17',    '1454544000:17',    '1454630400:17',    '1454716800:17',    '1454803200:17',    '1454889600:17',    '1454976000:17',    '1455062400:17',    '1455148800:17',    '1455235200:17',    '1455321600:17',    '1455408000:17',    '1455494400:17',    '1455580800:17',    '1455667200:17',    '1455753600:17',    '1455840000:17',    '1455926400:17',    '1456012800:17',    '1456099200:17',    '1456185600:17',    '1456272000:17',    '1456358400:17',    '1456444800:17',    '1456531200:16',    '1456617600:16',    '1456704000:16',    '1456790400:16',    '1456876800:16',    '1456963200:16',    '1457049600:16',    '1457136000:16',    '1457222400:16',    '1457308800:16',    '1457395200:16',    '1457481600:16',    '1457568000:16',    '1457654400:16',    '1457740800:16',    '1457827200:16',    '1457913600:16',    '1458000000:16',    '1458086400:16',    '1458172800:16',    '1458259200:16',    '1458345600:16',    '1458432000:16',    '1458518400:16',    '1458604800:16',    '1458691200:16',    '1458777600:16',    '1458864000:16',    '1458950400:16',    '1459036800:16',    '1459123200:16',    '1459209600:16',    '1459296000:16',    '1459382400:16',    '1459468800:15',    '1459555200:15',    '1459641600:15',    '1459728000:15',    '1459814400:15',    '1459900800:15',    '1459987200:15',    '1460073600:15',    '1460160000:16',    '1460246400:16',    '1460332800:16',    '1460419200:16',    '1460505600:16',    '1460592000:16',    '1460678400:16',    '1460764800:16',    '1460851200:16',    '1460937600:16',    '1461024000:16',    '1461110400:16',    '1461196800:16',    '1461283200:16',    '1461369600:16',    '1461456000:16',    '1461542400:17',    '1461628800:17',    '1461715200:17',    '1461801600:17',    '1461888000:17',    '1461974400:17',    '1462060800:17',    '1462147200:17',    '1462233600:17',    '1462320000:17',    '1462406400:17',    '1462492800:17',    '1462579200:17',    '1462665600:17',    '1462752000:17',    '1462838400:17',    '1462924800:18',    '1463011200:18',    '1463097600:18',    '1463184000:18',    '1463270400:18',    '1463356800:18',    '1463443200:18',    '1463529600:18',    '1463616000:18',    '1463702400:18',    '1463961600:18',    '1463961600:18',    '1464048000:18',    '1464134400:18',    '1464220800:18',    '1464307200:18',    '1464393600:18',    '1464480000:18',    '1464566400:18',    '1464652800:18',    '1464739200:18',    '1464825600:19',    '1464912000:19',    '1464998400:19',    '1465084800:19',    '1465171200:19',    '1465257600:19',    '1465344000:19',    '1465430400:19',    '1465516800:20',    '1465603200:20',    '1465689600:20',    '1465776000:20',    '1465862400:20',    '1465948800:20',    '1466035200:20',    '1466121600:20',    '1466208000:20',    '1466294400:20',    '1466380800:20',    '1466467200:20',    '1466553600:20',    '1466640000:20',    '1466726400:20',    '1466812800:20',    '1466899200:20',    '1466985600:20',    '1467072000:20',    '1467158400:20',    '1467244800:20',    '1467331200:20',    '1467417600:20',    '1467504000:20',    '1467590400:20',    '1467676800:20',    '1467763200:20',    '1467849600:20',    '1467936000:20',    '1468022400:20',    '1468108800:20',    '1468195200:20',    '1468281600:20',    '1468368000:20',    '1468454400:20',    '1468540800:20',    '1468627200:20',    '1468713600:20',    '1468800000:20',    '1468886400:20',    '1469318400:20',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:20',    '1469750400:20',    '1469836800:20',    '1469923200:20',    '1470009600:20',    '1470096000:20',    '1470182400:20',    '1470268800:20',    '1470355200:20',    '1470441600:20',    '1470528000:20',    '1470614400:20',    '1470700800:20',    '1470787200:20',    '1470873600:20',    '1470960000:20',    '1471046400:20',    '1471132800:20',    '1471219200:20',    '1471305600:20',    '1471392000:20',    '1471478400:20',    '1471564800:20',    '1471651200:20',    '1471737600:20',    '1471824000:20',    '1471910400:20',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:20',    '1472688000:20',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:20',    '1473552000:20',    '1473638400:20',    '1473724800:20',    '1473811200:21',    '1473897600:21',    '1473984000:21',    '1474070400:21',    '1474156800:21',    '1474243200:21',    '1474329600:21',    '1474416000:21',    '1474502400:21',    '1474588800:21',    '1474675200:20',    '1474761600:20',    '1474848000:20',    '1474934400:20',    '1475020800:20',    '1475107200:20',    '1475193600:20',    '1475280000:20',    '1475366400:20',    '1475452800:20',    '1475539200:20',    '1475625600:20',    '1475712000:20',    '1475798400:20',    '1475884800:20',    '1475971200:20',    '1476057600:20',    '1476144000:20',    '1476230400:20',    '1476316800:19',    '1476403200:19',    '1476489600:19',    '1476576000:19',    '1476662400:19',    '1476748800:19',    '1476835200:19',    '1476921600:19',    '1477008000:19',    '1477094400:19',    '1477180800:19',    '1477267200:19',    '1477353600:19',    '1477440000:19',    '1477526400:19',    '1477612800:19',    '1477699200:19',    '1477785600:19',    '1477872000:19',    '1477958400:19',    '1478044800:19',    '1478131200:19',    '1478217600:19',    '1478304000:19',    '1478390400:19',    '1478476800:19',    '1478563200:19',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:20',    '1479081600:20',    '1479168000:20',    '1479254400:20',    '1481155200:24',    '1481241600:24',    '1481328000:24',    '1481414400:24',    '1481500800:24',    '1481587200:24',    '1481673600:23',    '1481760000:23',    '1481846400:23',    '1481932800:23',    '1482019200:23',    '1482105600:23',    '1482192000:23',    '1482278400:23',    '1482364800:23',    '1482451200:22',    '1482537600:22',    '1482624000:22',    '1482710400:22',    '1482796800:22',    '1482883200:22',    '1482969600:22',    '1483056000:22',    '1483142400:23',    '1483228800:23',    '1483315200:23',    '1483401600:23',    '1483488000:23',    '1483574400:23',    '1483660800:23',    '1483747200:23',    '1483833600:22',    '1483920000:22',    '1484006400:22',    '1484092800:22',    '1484179200:22',    '1484265600:22',    '1484352000:22',    '1484438400:22',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:20',    '1484870400:20',    '1484956800:20',    '1485043200:20',    '1485129600:20',    '1485216000:20',    '1485561600:20',    '1485648000:20',    '1485734400:20',    '1485820800:20',    '1485907200:20',    '1485993600:20',    '1486080000:20',    '1486166400:20',    '1486252800:20',    '1486339200:20',    '1486425600:20',    '1486512000:20',    '1486598400:20',    '1486684800:20',    '1486771200:20',    '1486857600:20',    '1486944000:20',    '1487030400:20',    '1487116800:20',    '1487203200:20',    '1487289600:20',    '1487462400:20',    '1487548800:20',    '1487635200:20',    '1487721600:19',    '1487808000:19',    '1487894400:19',    '1487980800:19',    '1488067200:19',    '1488153600:19',    '1488240000:19',    '1488326400:19',    '1488412800:19',    '1488499200:19',    '1488585600:19',    '1488672000:19',    '1488758400:19',    '1488844800:19',    '1488931200:19',    '1489017600:19',    '1489104000:19',    '1489190400:19',    '1489276800:19',    '1489363200:19',    '1489449600:19',    '1489536000:19',    '1489622400:19',    '1489708800:19',    '1489795200:19',    '1489881600:19',    '1489968000:20',    '1490054400:20',    '1490140800:20',    '1490227200:20',    '1490313600:20',    '1490400000:20',    '1490486400:20',    '1490572800:20',    '1490659200:20',    '1490745600:21',    '1490832000:21',    '1490918400:21',    '1491004800:21',    '1491091200:21',    '1491177600:21',    '1491264000:21',    '1491350400:22',    '1492041600:22',    '1492128000:23',    '1492214400:23',    '1492300800:23',    '1492387200:23',    '1492473600:23',    '1492560000:23',    '1492646400:23',    '1492732800:23',    '1492819200:22',    '1492905600:22',    '1492992000:22',    '1493078400:22',    '1493164800:22',    '1493251200:22',    '1493337600:22',    '1493424000:20',    '1493510400:20',    '1493596800:20',    '1493683200:20',    '1493769600:20',    '1493856000:20',    '1493942400:20',    '1494028800:20',    '1494115200:20',    '1494201600:20',    '1494288000:20',    '1494374400:20',    '1494460800:20',    '1494547200:20',    '1494633600:20',    '1494720000:20',    '1494806400:20',    '1494892800:20',    '1494979200:20',    '1495065600:20',    '1495152000:20',    '1495238400:20',    '1495324800:20',    '1495411200:20',    '1495497600:21',    '1495584000:21',    '1495670400:21',    '1495756800:21',    '1495843200:21',    '1495929600:21',    '1496016000:21',    '1496102400:21',    '1496188800:23',    '1496275200:23',    '1496361600:23',    '1496448000:23',    '1496534400:23',    '1496620800:23',    '1496707200:23',    '1496793600:23',    '1496880000:23',    '1496966400:23',    '1497052800:23',    '1497139200:23',    '1497225600:23',    '1497312000:23',    '1497398400:23',    '1497484800:25',    '1497571200:25',    '1497657600:25',    '1497744000:25',    '1497830400:25',    '1497916800:25',    '1498003200:25',    '1498089600:24',    '1498176000:24',    '1498262400:24',    '1498348800:24',    '1498435200:24',    '1498521600:24',    '1498608000:24',    '1498694400:24',    '1498780800:24',    '1498867200:24',    '1498953600:24',    '1499040000:24',    '1499126400:24',    '1499212800:24',    '1499299200:24',    '1499385600:24',    '1499472000:24',    '1499558400:24',    '1499990400:24',    '1500076800:24',    '1500163200:24',    '1500249600:24',    '1500336000:24',    '1500422400:24',    '1500508800:24',    '1500595200:24',    '1500681600:24',    '1500768000:24',    '1500854400:23',    '1500940800:23',    '1501027200:23',    '1501113600:23',    '1501200000:23',    '1501286400:23',    '1501372800:23',    '1501459200:23',    '1501545600:23',    '1501632000:23',    '1501718400:23',    '1501804800:23',    '1501891200:23',    '1501977600:23',    '1502064000:23',    '1502323200:23',    '1502409600:23',    '1502496000:23',    '1502582400:23',    '1502668800:23',    '1502755200:23',    '1502841600:23',    '1502928000:23',    '1503014400:23',    '1503100800:23',    '1503187200:23',    '1503273600:23',    '1503360000:23',    '1503446400:23',    '1503532800:23',    '1503619200:23',    '1503705600:23',    '1503792000:23',    '1503878400:23',    '1503964800:23',    '1504051200:23',    '1504137600:24',    '1504224000:24',    '1504310400:24',    '1504396800:24',    '1504483200:24',    '1504569600:24',    '1504656000:24',    '1504742400:23',    '1504828800:23',    '1504915200:23',    '1505001600:23',    '1505088000:23',    '1505174400:23',    '1505260800:23',    '1505347200:23',    '1505433600:23',    '1505520000:23',    '1505606400:23',    '1505692800:23',    '1505779200:23',    '1505865600:23',    '1505952000:23',    '1506038400:23',    '1506124800:23',    '1506211200:23',    '1506297600:23',    '1506384000:23',    '1506470400:23',    '1506556800:23',    '1506643200:23',    '1506729600:23',    '1506816000:23',    '1506902400:23',    '1506988800:23',    '1507075200:23',    '1507161600:23',    '1507248000:23',    '1507334400:23',    '1507420800:23',    '1507507200:23',    '1507593600:23',    '1507680000:23',    '1507766400:23',    '1507852800:23',    '1507939200:23',    '1508025600:23',    '1508112000:23',    '1508198400:23',    '1508284800:23',    '1508371200:23',    '1508457600:23',    '1508544000:23',    '1508630400:23',    '1508716800:23',    '1508803200:23',    '1508889600:23',    '1508976000:23',    '1509062400:23',    '1509148800:23',    '1509235200:23',    '1509321600:23',    '1509408000:23',    '1509494400:23',    '1509580800:23',    '1509667200:24',    '1509753600:24',    '1509840000:24',    '1509926400:24',    '1510012800:24',    '1510099200:24',    '1510185600:24',    '1510272000:24',    '1510358400:24',    '1510444800:24',    '1510531200:24',    '1510617600:24',    '1510704000:24',    '1510790400:24',    '1510876800:24',    '1510963200:23',    '1511049600:23',    '1511136000:23',    '1511222400:23',    '1511308800:23',    '1511395200:23',    '1511481600:23',    '1511568000:23',    '1511654400:23',    '1511740800:23',    '1511827200:23',    '1511913600:23',    '1512000000:23',    '1512086400:23',    '1512172800:23',    '1512259200:23',    '1512345600:23',    '1512432000:23',    '1512518400:23',    '1512604800:23',    '1512691200:23',    '1512777600:23',    '1512864000:25',    '1512950400:25',    '1513036800:25',    '1513123200:25',    '1513209600:25',    '1513296000:25',    '1513382400:25',    '1513468800:27',    '1513555200:27',    '1513641600:27',    '1513728000:27',    '1513814400:27',    '1513900800:27',    '1513987200:27',    '1514073600:28',    '1514160000:28',    '1514246400:28',    '1514332800:28',    '1514419200:28',    '1514505600:28',    '1514592000:28',    '1514678400:29',    '1514764800:29',    '1514851200:29',    '1514937600:29',    '1515024000:29',    '1515110400:29',    '1515196800:28',    '1515283200:28',    '1515369600:28',    '1515456000:28',    '1515542400:28',    '1515628800:26',    '1515715200:26',    '1515801600:26',    '1515888000:26',    '1515974400:26',    '1516060800:25',    '1516147200:25',    '1516233600:25',    '1516320000:25',    '1516406400:25',    '1516492800:24',    '1516579200:24',    '1516665600:24',    '1516752000:24',    '1516838400:22',    '1516924800:22',    '1517011200:22',    '1517097600:22',    '1517184000:22',    '1517270400:22',    '1517356800:22',    '1517443200:23',    '1517529600:23',    '1517616000:23',    '1517702400:21',    '1517788800:21',    '1517875200:21',    '1517961600:19',    '1518048000:19',    '1518134400:18',    '1518220800:18',    '1518307200:18',    '1518393600:18',    '1518480000:18',    '1518566400:18',    '1518652800:18',    '1518739200:18',    '1518825600:18',    '1518912000:17',    '1518998400:17',    '1519084800:17',    '1519171200:17',    '1519257600:17',    '1519344000:17',    '1519430400:17',    '1519516800:18',    '1519603200:18',    '1519689600:18',    '1519776000:18',    '1519862400:18',    '1519948800:18',    '1520035200:18',    '1520121600:19',    '1520208000:19',    '1520294400:19',    '1520380800:19',    '1520467200:20',    '1520553600:20',    '1520640000:20',    '1520726400:20',    '1520726400:20',    '1520812800:21',    '1520899200:21',    '1520985600:21',    '1521072000:21',    '1521158400:22',    '1521244800:22',    '1521331200:22',    '1521417600:21',    '1521504000:21',    '1521590400:21',    '1521676800:22',    '1521849600:22',    '1521936000:22',    '1522022400:24',    '1522108800:24',    '1522195200:24',    '1522281600:24',    '1522368000:24',    '1522454400:24',    '1522540800:24',    '1522627200:24',    '1522713600:23',    '1522800000:23',    '1522886400:23',    '1522972800:23',    '1523059200:24',    '1523145600:24',    '1523232000:24',    '1523318400:24',    '1523404800:24',    '1523491200:24',    '1523577600:24',    '1523664000:24',    '1523750400:23',    '1523836800:23',    '1523923200:23',    '1524009600:21',    '1524096000:21',    '1524182400:21',    '1524268800:21',    '1524355200:21',    '1524441600:21',    '1524528000:21',    '1524614400:21',    '1524700800:23',    '1524787200:23',    '1524873600:23',    '1524960000:23',    '1525046400:25',    '1525132800:25',    '1525219200:25',    '1525305600:25',    '1525392000:26',    '1525478400:26',    '1525564800:26',    '1525651200:26',    '1525737600:25',    '1525824000:25',    '1525910400:25',    '1525996800:25',    '1526083200:26',    '1526169600:26',    '1526256000:26',    '1526342400:26',    '1526428800:28',    '1526515200:28',    '1526601600:28',    '1526688000:28',    '1526774400:30',    '1526860800:30',    '1526947200:30',    '1527033600:30',    '1527120000:30',    '1527206400:30',    '1527292800:30',    '1527379200:30',    '1527465600:31',    '1527552000:31',    '1527638400:31',    '1527724800:31',    '1527811200:33',    '1527897600:33',    '1527984000:33',    '1528070400:33',    '1528156800:33',    '1528243200:35',    '1528329600:35',    '1528416000:35',    '1528502400:33',    '1528588800:33',    '1528675200:33',    '1528761600:33',    '1528848000:32',    '1528934400:32',    '1529020800:32',    '1529107200:32',    '1529193600:32',    '1529280000:32',    '1529366400:32',    '1529452800:32',    '1529539200:32',    '1529625600:32',    '1529712000:32',    '1529798400:32',    '1529884800:31',    '1529971200:31',    '1530057600:31',    '1530144000:31',    '1530230400:32',    '1530316800:32',    '1530403200:32',    '1530489600:32',    '1530576000:32',    '1530662400:32',    '1530748800:32',    '1530835200:32',    '1530921600:31',    '1531008000:31',    '1531094400:31',    '1531180800:29',    '1531267200:29',    '1531353600:29',    '1531440000:29',    '1531526400:29',    '1531612800:29',    '1531699200:27',    '1531785600:27',    '1531872000:27',    '1531958400:26',    '1532044800:26',    '1532131200:26',    '1532217600:24',    '1532304000:24',    '1532390400:22',    '1532476800:22',    '1532563200:22',    '1532649600:20',    '1532736000:20',    '1532822400:19',    '1532908800:19',    '1532995200:19',    '1533081600:18',    '1533168000:18',    '1533254400:18',    '1533340800:17',    '1533427200:17',    '1533513600:17',    '1533600000:17',    '1533686400:17',    '1533772800:18',    '1533859200:18',    '1533945600:18',    '1534032000:19',    '1534118400:19',    '1534291200:19',    '1534464000:19',    '1534550400:20',    '1534636800:20',    '1534723200:20',    '1534809600:21',    '1534896000:21',    '1534982400:21',    '1535068800:23',    '1535155200:23',    '1535241600:24',    '1535328000:24',    '1535414400:24',    '1535500800:26',    '1535587200:26',    '1535673600:26',    '1535760000:28',    '1535846400:28',    '1535932800:28',    '1536019200:30',    '1536105600:30',    '1536192000:32',    '1536278400:32',    '1536364800:32',    '1536451200:34',    '1536537600:34',    '1536624000:36',    '1536710400:36',    '1536796800:36',    '1536883200:38',    '1536969600:38',    '1537056000:40',    '1537142400:40',    '1537228800:40',    '1537315200:41',    '1537401600:41',    '1537488000:41',    '1537574400:44',    '1537660800:44',    '1537747200:46',    '1537833600:46',    '1537920000:46',    '1538006400:47',    '1538092800:47',    '1538179200:47',    '1538265600:46',    '1538352000:46',    '1538438400:49',    '1542672000:30',    '1542844800:28',    '1542931200:28',    '1543104000:27',    '1543190400:27',    '1543276800:26',    '1543363200:25',    '1543449600:24',    '1543536000:22',    '1543622400:22',    '1543708800:20',    '1543795200:20',    '1543881600:20',    '1543968000:19',    '1544054400:19',    '1544140800:18',    '1544227200:18',    '1544313600:17',    '1544400000:17',    '1544486400:17',    '1544572800:17',    '1544659200:17',    '1544745600:17',    '1544832000:16',    '1544918400:15',    '1545004800:15',    '1545091200:15',    '1545177600:14',    '1545264000:14',    '1545350400:14',    '1545436800:14',    '1545523200:14',    '1545609600:14',    '1545696000:14',    '1545782400:14',    '1545868800:14',    '1545955200:15',    '1546041600:15',    '1546128000:15',    '1546300800:15',    '1546387200:15',    '1546473600:15',    '1546560000:15',    '1546646400:15',    '1546732800:16',    '1546819200:16',    '1546905600:16',    '1546992000:16',    '1547078400:16',    '1547164800:16',    '1547251200:16',    '1547337600:17',    '1547424000:17',    '1547510400:18',    '1547596800:18',    '1547683200:19',    '1547769600:19',    '1547856000:20',    '1548028800:23',    '1548115200:23',    '1548201600:24',    '1548288000:24',    '1548374400:26',    '1548460800:26',    '1548547200:28',    '1548633600:28',    '1548720000:30',    '1548806400:30',    '1548892800:31',    '1548979200:31',    '1549065600:32',    '1549152000:32',    '1549238400:33',    '1549324800:33',    '1549411200:34',    '1549497600:34',    '1549584000:36',    '1549670400:36',    '1549756800:36',    '1549843200:36',    '1549929600:37',    '1550016000:37',    '1550102400:38',    '1550188800:38',    '1550275200:37',    '1550361600:37',    '1550448000:36',    '1550534400:36',    '1550620800:35',    '1550707200:35',    '1550793600:33',    '1550880000:33',    '1550966400:32',    '1551052800:32',    '1551139200:31',    '1551225600:31',    '1551312000:31',    '1551398400:31',    '1551484800:30',    '1551571200:30',    '1551657600:30',    '1551744000:30',    '1551830400:30',    '1551916800:30',    '1552003200:31',    '1552089600:31',    '1552176000:31',    '1552262400:31',    '1552348800:31',    '1552435200:30',    '1552521600:30',    '1552608000:31',    '1552694400:31',    '1552780800:31',    '1552867200:33',    '1552953600:33',    '1553040000:33',    '1553385600:36',    '1553731200:38',    '1553817600:38',    '1553904000:37',    '1553990400:37',    '1554249600:39',    '1554336000:41',    '1554422400:41',    '1554595200:43',    '1554681600:43',    '1554768000:46',    '1554854400:46',    '1555027200:47',    '1555113600:47',    '1555545600:47',    '1555718400:44',    '1555891200:42',    '1556064000:44',    '1556323200:47',    '1556582400:50',    '1556668800:50',    '1556841600:52',    '1557100800:54',    '1557446400:57',    '1557532800:60',    '1557619200:60',    '1557705600:63',    '1557792000:63',    '1557878400:67',    '1557964800:67',    '1558224000:70',    '1558310400:72',    '1558656000:75',    '1558742400:75',    '1558915200:75',    '1559001600:77',    '1559088000:77',    '1559174400:77',    '1559260800:77',    '1559347200:77',    '1559433600:77',    '1559520000:75',    '1559606400:75',    '1559692800:75',    '1559779200:75',    '1559865600:75',    '1559952000:75',    '1560038400:75',    '1560124800:75',    '1560211200:75',    '1560297600:74',    '1560384000:74',    '1560470400:74',    '1560556800:73',    '1560643200:73',    '1560729600:73',    '1560816000:74',    '1560902400:74',    '1560988800:74',    '1561075200:76',    '1561161600:76',    '1561248000:76',    '1561334400:77',    '1561420800:77',    '1561507200:77',    '1561593600:79',    '1561680000:79',    '1561766400:79',    '1561852800:76',    '1561939200:76',    '1562025600:76',    '1562112000:77',    '1562198400:77',    '1562284800:77',    '1562371200:80',    '1562457600:80',    '1562544000:80',    '1562630400:77',    '1562716800:77',    '1562803200:77',    '1562889600:80',    '1562976000:80',    '1563062400:80',    '1563148800:81',    '1563235200:81',    '1563321600:81',    '1563408000:76',    '1563494400:76',    '1563580800:76',    '1563667200:76',    '1563753600:75',    '1563840000:75',    '1563926400:75',    '1564012800:75',    '1564099200:75',    '1564185600:75',    '1564272000:78',    '1564358400:78',    '1564444800:78',    '1564531200:80',    '1564617600:80',    '1564704000:80',    '1564790400:82',    '1564876800:82',    '1564963200:86',    '1565049600:86',    '1565136000:86',    '1565222400:91',    '1565308800:91',    '1565395200:91',    '1565481600:95',    '1565568000:95',    '1565654400:95',    '1565740800:96',    '1565827200:96',    '1565913600:96',    '1566000000:98',    '1566086400:98',    '1566259200:100',    '1566345600:100',    '1566432000:100',    '1566518400:101',    '1566604800:101',    '1566691200:101',    '1566777600:101',    '1566864000:100',    '1566950400:100',    '1567036800:100',    '1567123200:101',    '1567209600:101',    '1567296000:101',    '1567382400:104',    '1567468800:104',    '1567555200:104',    '1567641600:101',    '1567728000:101',    '1567814400:101',    '1567900800:101',    '1567987200:100',    '1568073600:100',    '1568160000:100',    '1568246400:100',    '1568332800:102',    '1568419200:102',    '1568505600:102',    '1568592000:102',    '1568764800:108',    '1568851200:108',    '1568937600:108',    '1569024000:108',    '1569110400:108',    '1569196800:108',    '1569283200:106',    '1569456000:106',    '1569542400:105',    '1569628800:105',    '1569715200:105',    '1569801600:105',    '1569888000:103',    '1569974400:103',    '1570147200:99',    '1570233600:99',    '1570320000:99',    '1570406400:98',    '1570492800:98',    '1570579200:98',    '1570665600:98',    '1570752000:98',    '1570838400:98',    '1570924800:98',    '1571011200:95',    '1571097600:95',    '1571184000:95',    '1571270400:91',    '1571356800:91',    '1571443200:91',    '1571529600:88',    '1571616000:88',    '1571702400:88',    '1571788800:88',    '1571875200:90',    '1571961600:90',    '1572048000:90',    '1572134400:90',    '1572220800:90',    '1572307200:90',    '1572393600:90',    '1572480000:90',    '1572566400:91',    '1572652800:91',    '1572739200:91',    '1572912000:94',    '1572998400:94',    '1573084800:94',    '1573171200:90',    '1573344000:90',    '1573430400:91',    '1573516800:91',    '1573603200:91',    '1573689600:91',    '1573776000:91',    '1573862400:95',    '1573948800:95',    '1574035200:95',    '1574121600:95',    '1574208000:96',    '1574294400:96',    '1574380800:96',    '1574467200:96',    '1574553600:92',    '1574640000:92',    '1574726400:92',    '1574812800:92',    '1574899200:96',    '1574985600:96',    '1575072000:96',    '1575158400:96',    '1575244800:99',    '1575331200:99',    '1575417600:99',    '1575504000:99',    '1575590400:99',    '1575676800:100',    '1575763200:100',    '1575849600:100',    '1575936000:100',    '1576022400:96',    '1576108800:96',    '1576195200:96',    '1576281600:96',    '1576368000:96',    '1576454400:95',    '1576540800:95',    '1576627200:95',    '1576713600:95',    '1576800000:95',    '1576886400:97',    '1576972800:97',    '1577059200:97',    '1577145600:97',    '1577232000:95',    '1577318400:95',    '1577404800:95',    '1577491200:95',    '1577577600:93' }