Module:Exchange/Black shield (h3)/Data

return { '1427414400:5411',   '1427500800:5411',    '1427587200:5411',    '1427673600:5199',    '1427760000:5199',    '1427846400:5199',    '1427932800:4981',    '1428019200:4981',    '1428105600:4981',    '1428192000:4747',    '1428278400:4747',    '1428364800:4747',    '1428451200:4531',    '1428537600:4531',    '1428624000:4531',    '1428710400:4531',    '1428796800:4332',    '1428883200:4332',    '1428969600:4332',    '1429056000:4122',    '1429142400:4122',    '1429228800:4122',    '1429315200:4122',    '1429401600:4018',    '1429488000:4018',    '1429574400:4018',    '1429660800:4018',    '1429747200:3842',    '1429833600:3842',    '1429920000:3842',    '1430006400:3842',    '1430092800:3842',    '1430179200:3649',    '1430265600:3649',    '1430352000:3649',    '1430438400:3649',    '1430524800:3478',    '1430611200:3478',    '1430697600:3478',    '1430784000:3327',    '1430870400:3327',    '1430956800:3327',    '1431043200:3205',    '1431129600:3205',    '1431216000:3205',    '1431302400:3068',    '1431388800:3068',    '1431475200:3068',    '1431561600:3068',    '1431648000:2930',    '1431734400:2930',    '1431820800:2930',    '1431907200:2930',    '1431993600:2842',    '1432080000:2842',    '1432166400:2842',    '1432252800:2842',    '1432339200:2842',    '1432425600:2748',    '1432512000:2748',    '1432598400:2748',    '1432684800:2652',    '1432771200:2652',    '1432857600:2652',    '1432944000:2652',    '1433030400:2531',    '1433116800:2531',    '1433203200:2531',    '1433289600:2531',    '1433376000:2426',    '1433462400:2426',    '1433548800:2426',    '1433635200:2426',    '1433721600:2426',    '1433808000:2342',    '1433894400:2342',    '1433980800:2342',    '1434067200:2342',    '1434153600:2342',    '1434240000:2246',    '1434326400:2246',    '1434412800:2246',    '1434499200:2246',    '1434585600:2246',    '1434672000:2165',    '1434758400:2165',    '1434844800:2165',    '1434931200:2165',    '1435017600:2165',    '1435104000:2091',    '1435190400:2091',    '1435276800:2091',    '1435363200:2091',    '1435449600:2091',    '1435536000:2011',    '1435622400:2011',    '1435708800:2011',    '1435795200:2011',    '1435881600:2011',    '1435968000:1933',    '1436054400:1933',    '1436140800:1933',    '1436227200:1933',    '1436313600:1933',    '1436400000:1872',    '1436486400:1872',    '1436572800:1872',    '1436659200:1872',    '1436745600:1872',    '1436832000:1872',    '1436918400:1798',    '1437004800:1798',    '1437091200:1798',    '1437177600:1798',    '1437264000:1798',    '1437350400:1730',    '1437436800:1730',    '1437523200:1730',    '1437609600:1659',    '1437696000:1659',    '1437782400:1659',    '1437868800:1659',    '1437955200:1659',    '1438041600:1659',    '1438128000:1611',    '1438214400:1611',    '1438300800:1611',    '1438387200:1611',    '1438473600:1611',    '1438560000:1549',    '1438646400:1549',    '1438732800:1549',    '1438819200:1549',    '1438905600:1549',    '1438992000:1549',    '1439078400:1484',    '1439164800:1484',    '1439251200:1484',    '1439337600:1484',    '1439424000:1484',    '1439510400:1460',    '1439596800:1460',    '1439683200:1460',    '1439769600:1460',    '1439856000:1401',    '1439942400:1401',    '1440028800:1401',    '1440115200:1401',    '1440201600:1401',    '1440288000:1401',    '1440374400:1354',    '1440460800:1354',    '1440547200:1354',    '1440633600:1354',    '1440720000:1301',    '1440806400:1301',    '1440892800:1301',    '1440979200:1301',    '1441065600:1301',    '1441152000:1303',    '1441238400:1303',    '1441324800:1303',    '1441411200:1303',    '1441497600:1303',    '1441584000:1303',    '1441670400:1293',    '1441756800:1293',    '1441843200:1293',    '1441929600:1293',    '1442016000:1236',    '1442102400:1236',    '1442188800:1236',    '1442275200:1236',    '1442361600:1188',    '1442448000:1188',    '1442534400:1188',    '1442620800:1188',    '1442707200:1140',    '1442793600:1140',    '1442880000:1140',    '1442966400:1140',    '1443052800:1140',    '1443139200:1140',    '1443225600:1101',    '1443398400:1101',    '1443484800:1101',    '1443571200:1101',    '1443657600:1078',    '1444089600:1042',    '1444176000:1042',    '1444262400:1042',    '1444348800:1042',    '1444435200:1016',    '1444521600:1016',    '1444608000:1016',    '1444694400:1016',    '1444780800:1016',    '1444867200:1037',    '1444953600:1037',    '1445040000:1037',    '1445126400:1037',    '1445212800:1037',    '1445299200:1035',    '1445385600:1035',    '1445558400:1035',    '1445644800:1035',    '1445731200:1081',    '1445817600:1081',    '1445904000:1081',    '1445990400:1081',    '1446163200:1081',    '1446249600:1110',    '1446336000:1110',    '1446422400:1110',    '1446508800:1110',    '1446595200:1110',    '1446681600:1084',    '1446768000:1084',    '1446854400:1084',    '1446940800:1084',    '1447027200:1084',    '1447113600:1084',    '1447200000:1051',    '1447286400:1051',    '1447372800:1051',    '1447459200:1051',    '1447545600:1051',    '1447632000:1051',    '1447718400:1030',    '1447804800:1030',    '1447891200:1030',    '1447977600:1030',    '1448064000:1030',    '1448150400:1030',    '1448236800:1003',    '1448323200:1003',    '1448409600:1003',    '1448496000:1003',    '1448582400:1003',    '1448668800:1003',    '1448755200:1003',    '1448841600:961',    '1448928000:961',    '1449014400:961',    '1449100800:961',    '1449187200:961',    '1449273600:961',    '1449360000:948',    '1449446400:948',    '1449532800:948',    '1449619200:948',    '1449705600:948',    '1449792000:934',    '1449878400:934',    '1449964800:934',    '1450051200:934',    '1450137600:934',    '1450224000:934',    '1450310400:900',    '1450396800:900',    '1450483200:900',    '1450569600:900',    '1450656000:900',    '1450742400:915',    '1450828800:915',    '1450915200:915',    '1451001600:915',    '1451088000:915',    '1451174400:915',    '1451260800:911',    '1451347200:911',    '1451433600:911',    '1451520000:911',    '1451606400:911',    '1451692800:911',    '1451779200:911',    '1451865600:942',    '1451952000:942',    '1452038400:942',    '1452124800:942',    '1452211200:942',    '1452297600:942',    '1452384000:968',    '1452470400:968',    '1452556800:968',    '1452643200:968',    '1452729600:968',    '1452816000:979',    '1452902400:979',    '1452988800:979',    '1453075200:979',    '1453161600:979',    '1453248000:979',    '1453334400:967',    '1453420800:967',    '1453507200:967',    '1453593600:967',    '1453680000:967',    '1453766400:967',    '1453852800:956',    '1453939200:956',    '1454025600:956',    '1454112000:956',    '1454198400:956',    '1454284800:940',    '1454371200:940',    '1454457600:940',    '1454544000:940',    '1454630400:940',    '1454716800:940',    '1454803200:914',    '1454889600:914',    '1454976000:914',    '1455062400:914',    '1455148800:914',    '1455235200:879',    '1455321600:879',    '1455408000:879',    '1455494400:879',    '1455580800:879',    '1455667200:879',    '1455753600:852',    '1455840000:852',    '1455926400:852',    '1456012800:852',    '1456099200:852',    '1456185600:837',    '1456272000:837',    '1456358400:837',    '1456444800:837',    '1456531200:837',    '1456617600:820',    '1456704000:820',    '1456790400:820',    '1456876800:820',    '1456963200:820',    '1457049600:801',    '1457136000:801',    '1457222400:801',    '1457308800:801',    '1457395200:801',    '1457481600:800',    '1457568000:800',    '1457654400:800',    '1457740800:800',    '1457827200:800',    '1457913600:792',    '1458000000:792',    '1458086400:792',    '1458172800:792',    '1458259200:792',    '1458345600:773',    '1458432000:773',    '1458518400:773',    '1458604800:773',    '1458691200:773',    '1458777600:773',    '1458864000:764',    '1458950400:764',    '1459036800:764',    '1459123200:764',    '1459209600:769',    '1459296000:769',    '1459382400:769',    '1459468800:769',    '1459555200:769',    '1459641600:769',    '1459728000:738',    '1459814400:738',    '1459900800:738',    '1459987200:738',    '1460073600:738',    '1460160000:738',    '1460246400:743',    '1460332800:743',    '1460419200:743',    '1460505600:743',    '1460592000:743',    '1460678400:743',    '1460764800:748',    '1460851200:748',    '1460937600:748',    '1461024000:748',    '1461110400:749',    '1461196800:749',    '1461283200:749',    '1461369600:749',    '1461456000:749',    '1461542400:749',    '1461628800:765',    '1461715200:765',    '1461801600:765',    '1461888000:765',    '1461974400:765',    '1462060800:765',    '1462147200:783',    '1462233600:783',    '1462320000:783',    '1462406400:783',    '1462492800:783',    '1462579200:749',    '1462665600:749',    '1462752000:749',    '1462838400:749',    '1462924800:738',    '1463011200:738',    '1463097600:738',    '1463184000:738',    '1463270400:738',    '1463356800:743',    '1463443200:743',    '1463529600:743',    '1463616000:743',    '1463702400:743',    '1463961600:741',    '1463961600:741',    '1464048000:741',    '1464134400:741',    '1464220800:748',    '1464307200:748',    '1464393600:748',    '1464480000:748',    '1464566400:767',    '1464652800:767',    '1464739200:767',    '1464825600:767',    '1464912000:767',    '1464998400:767',    '1465084800:757',    '1465171200:757',    '1465257600:757',    '1465344000:757',    '1465430400:757',    '1465516800:757',    '1465603200:766',    '1465689600:766',    '1465776000:766',    '1465862400:766',    '1465948800:766',    '1466035200:780',    '1466121600:780',    '1466208000:780',    '1466294400:780',    '1466380800:800',    '1466467200:800',    '1466553600:800',    '1466640000:800',    '1466726400:800',    '1466812800:828',    '1466899200:828',    '1466985600:828',    '1467072000:828',    '1467158400:828',    '1467244800:828',    '1467331200:828',    '1467417600:840',    '1467504000:840',    '1467590400:840',    '1467676800:840',    '1467763200:840',    '1467849600:863',    '1467936000:863',    '1468022400:863',    '1468108800:829',    '1468195200:829',    '1468281600:829',    '1468368000:819',    '1468454400:819',    '1468540800:819',    '1468627200:786',    '1468713600:786',    '1468800000:786',    '1468886400:786',    '1469318400:733',    '1469404800:733',    '1469491200:733',    '1469577600:733',    '1469664000:733',    '1469750400:722',    '1469836800:722',    '1469923200:722',    '1470009600:722',    '1470096000:722',    '1470182400:700',    '1470268800:700',    '1470355200:700',    '1470441600:700',    '1470528000:700',    '1470614400:687',    '1470700800:687',    '1470787200:687',    '1470873600:687',    '1470960000:687',    '1471046400:687',    '1471132800:678',    '1471219200:678',    '1471305600:678',    '1471392000:678',    '1471478400:678',    '1471564800:678',    '1471651200:696',    '1471737600:696',    '1471824000:696',    '1471910400:696',    '1471996800:696',    '1472083200:689',    '1472169600:689',    '1472256000:689',    '1472428800:689',    '1472688000:704',    '1472774400:704',    '1472860800:704',    '1472947200:704',    '1473033600:704',    '1473120000:704',    '1473206400:726',    '1473292800:726',    '1473379200:726',    '1473465600:726',    '1473552000:726',    '1473638400:726',    '1473724800:726',    '1473811200:726',    '1473897600:712',    '1473984000:712',    '1474070400:712',    '1474156800:712',    '1474243200:712',    '1474329600:712',    '1474416000:712',    '1474502400:712',    '1474588800:709',    '1474675200:709',    '1474761600:709',    '1474848000:709',    '1474934400:709',    '1475020800:709',    '1475107200:709',    '1475193600:690',    '1475280000:690',    '1475366400:690',    '1475452800:690',    '1475539200:690',    '1475625600:690',    '1475712000:684',    '1475798400:684',    '1475884800:684',    '1475971200:684',    '1476057600:684',    '1476144000:684',    '1476230400:684',    '1476316800:684',    '1476403200:705',    '1476489600:705',    '1476576000:705',    '1476662400:705',    '1476748800:705',    '1476835200:705',    '1476921600:705',    '1477008000:715',    '1477094400:715',    '1477180800:715',    '1477267200:715',    '1477353600:715',    '1477440000:715',    '1477526400:715',    '1477612800:747',    '1477699200:747',    '1477785600:747',    '1477872000:747',    '1477958400:747',    '1478044800:747',    '1478131200:778',    '1478217600:778',    '1478304000:778',    '1478390400:778',    '1478476800:778',    '1478563200:778',    '1478649600:778',    '1478736000:815',    '1478822400:815',    '1478908800:815',    '1478995200:815',    '1479081600:815',    '1479168000:815',    '1479254400:815',    '1481155200:948',    '1481241600:948',    '1481328000:948',    '1481414400:983',    '1481500800:983',    '1481587200:983',    '1481673600:983',    '1481760000:983',    '1481846400:983',    '1481932800:1001',    '1482019200:1001',    '1482105600:1001',    '1482192000:1001',    '1482278400:1001',    '1482364800:1001',    '1482451200:1012',    '1482537600:1012',    '1482624000:1012',    '1482710400:1012',    '1482796800:1012',    '1482883200:1012',    '1482969600:1030',    '1483056000:1030',    '1483142400:1030',    '1483228800:1030',    '1483315200:1030',    '1483401600:1030',    '1483488000:987',    '1483574400:987',    '1483660800:987',    '1483747200:987',    '1483833600:987',    '1483920000:987',    '1484006400:986',    '1484092800:986',    '1484179200:986',    '1484265600:986',    '1484352000:986',    '1484438400:1005',    '1484524800:1005',    '1484611200:1005',    '1484697600:1005',    '1484784000:1005',    '1484870400:974',    '1484956800:974',    '1485043200:974',    '1485129600:974',    '1485216000:974',    '1485561600:965',    '1485648000:965',    '1485734400:938',    '1485820800:938',    '1485907200:938',    '1485993600:938',    '1486080000:938',    '1486166400:916',    '1486252800:916',    '1486339200:916',    '1486425600:916',    '1486512000:916',    '1486598400:906',    '1486684800:906',    '1486771200:906',    '1486857600:906',    '1486944000:906',    '1487030400:883',    '1487116800:883',    '1487203200:883',    '1487289600:883',    '1487462400:883',    '1487548800:850',    '1487635200:850',    '1487721600:850',    '1487808000:850',    '1487894400:850',    '1487980800:857',    '1488067200:857',    '1488153600:857',    '1488240000:857',    '1488326400:857',    '1488412800:834',    '1488499200:834',    '1488585600:834',    '1488672000:834',    '1488758400:834',    '1488844800:824',    '1488931200:824',    '1489017600:824',    '1489104000:824',    '1489190400:824',    '1489276800:824',    '1489363200:824',    '1489449600:804',    '1489536000:804',    '1489622400:804',    '1489708800:804',    '1489795200:804',    '1489881600:804',    '1489968000:779',    '1490054400:779',    '1490140800:779',    '1490227200:779',    '1490313600:779',    '1490400000:777',    '1490486400:777',    '1490572800:777',    '1490659200:777',    '1490745600:777',    '1490832000:777',    '1490918400:792',    '1491004800:792',    '1491091200:792',    '1491177600:792',    '1491264000:825',    '1491350400:825',    '1492041600:806',    '1492128000:819',    '1492214400:819',    '1492300800:819',    '1492387200:819',    '1492473600:819',    '1492560000:831',    '1492646400:831',    '1492732800:831',    '1492819200:831',    '1492905600:831',    '1492992000:830',    '1493078400:830',    '1493164800:830',    '1493251200:830',    '1493337600:830',    '1493424000:824',    '1493510400:824',    '1493596800:824',    '1493683200:824',    '1493769600:824',    '1493856000:828',    '1493942400:828',    '1494028800:828',    '1494115200:828',    '1494201600:828',    '1494288000:790',    '1494374400:790',    '1494460800:790',    '1494547200:790',    '1494633600:790',    '1494720000:790',    '1494806400:822',    '1494892800:822',    '1494979200:822',    '1495065600:822',    '1495152000:822',    '1495238400:822',    '1495324800:822',    '1495411200:814',    '1495497600:814',    '1495584000:814',    '1495670400:814',    '1495756800:814',    '1495843200:828',    '1495929600:828',    '1496016000:828',    '1496102400:828',    '1496188800:828',    '1496275200:842',    '1496361600:842',    '1496448000:842',    '1496534400:842',    '1496620800:842',    '1496707200:842',    '1496793600:853',    '1496880000:853',    '1496966400:853',    '1497052800:853',    '1497139200:853',    '1497225600:852',    '1497312000:852',    '1497398400:852',    '1497484800:852',    '1497571200:852',    '1497657600:852',    '1497744000:857',    '1497830400:857',    '1497916800:857',    '1498003200:857',    '1498089600:857',    '1498176000:857',    '1498262400:863',    '1498348800:863',    '1498435200:863',    '1498521600:863',    '1498608000:863',    '1498694400:863',    '1498780800:863',    '1498867200:875',    '1498953600:875',    '1499040000:875',    '1499126400:875',    '1499212800:875',    '1499299200:875',    '1499385600:875',    '1499472000:875',    '1499558400:875',    '1499990400:874',    '1500076800:867',    '1500163200:867',    '1500249600:867',    '1500336000:867',    '1500422400:867',    '1500508800:867',    '1500595200:863',    '1500681600:863',    '1500768000:863',    '1500854400:870',    '1500940800:870',    '1501027200:870',    '1501113600:870',    '1501200000:870',    '1501286400:888',    '1501372800:888',    '1501459200:888',    '1501545600:888',    '1501632000:888',    '1501718400:888',    '1501804800:926',    '1501891200:926',    '1501977600:926',    '1502064000:926',    '1502150400:926',    '1502236800:926',    '1502323200:912',    '1502409600:912',    '1502496000:912',    '1502582400:912',    '1502668800:912',    '1502755200:912',    '1502841600:888',    '1502928000:888',    '1503014400:888',    '1503100800:888',    '1503187200:888',    '1503273600:879',    '1503360000:879',    '1503446400:879',    '1503532800:879',    '1503619200:879',    '1503705600:896',    '1503792000:896',    '1503878400:896',    '1503964800:896',    '1504051200:896',    '1504137600:896',    '1504224000:891',    '1504310400:891',    '1504396800:891',    '1504483200:891',    '1504569600:891',    '1504656000:886',    '1504742400:886',    '1504828800:886',    '1504915200:886',    '1505001600:886',    '1505088000:886',    '1505174400:868',    '1505260800:868',    '1505347200:868',    '1505433600:868',    '1505520000:868',    '1505606400:868',    '1505692800:884',    '1505779200:884',    '1505865600:884',    '1505952000:884',    '1506124800:884',    '1506211200:884',    '1506297600:884',    '1506384000:895',    '1506470400:895',    '1506556800:895',    '1506643200:895',    '1506729600:895',    '1506816000:895',    '1506902400:906',    '1506988800:906',    '1507075200:906',    '1507161600:906',    '1507248000:906',    '1507334400:906',    '1507420800:927',    '1507507200:927',    '1507593600:927',    '1507680000:927',    '1507766400:927',    '1507852800:927',    '1507939200:904',    '1508025600:904',    '1508112000:904',    '1508198400:904',    '1508284800:932',    '1508371200:932',    '1508457600:932',    '1508544000:932',    '1508630400:932',    '1508716800:932',    '1508803200:928',    '1508889600:928',    '1508976000:928',    '1509062400:928',    '1509148800:928',    '1509235200:928',    '1509321600:928',    '1509408000:924',    '1509494400:924',    '1509580800:924',    '1509667200:924',    '1509753600:924',    '1509840000:924',    '1509926400:894',    '1510012800:894',    '1510099200:894',    '1510185600:894',    '1510272000:907',    '1510358400:907',    '1510444800:907',    '1510531200:907',    '1510617600:907',    '1510704000:907',    '1510790400:907',    '1510876800:918',    '1510963200:918',    '1511049600:918',    '1511136000:918',    '1511222400:918',    '1511308800:918',    '1511395200:910',    '1511481600:910',    '1511568000:910',    '1511654400:910',    '1511740800:910',    '1511827200:910',    '1511913600:893',    '1512000000:893',    '1512086400:893',    '1512172800:893',    '1512259200:893',    '1512345600:893',    '1512432000:893',    '1512518400:883',    '1512604800:883',    '1512691200:883',    '1512777600:883',    '1512864000:883',    '1512950400:883',    '1513036800:891',    '1513123200:891',    '1513209600:891',    '1513296000:891',    '1513382400:891',    '1513468800:891',    '1513555200:891',    '1513641600:883',    '1513728000:883',    '1513814400:883',    '1513900800:883',    '1513987200:883',    '1514073600:883',    '1514160000:844',    '1514246400:844',    '1514332800:844',    '1514419200:844',    '1514505600:844',    '1514592000:844',    '1514678400:832',    '1514764800:832',    '1514851200:832',    '1514937600:832',    '1515024000:832',    '1515110400:832',    '1515196800:812',    '1515283200:812',    '1515369600:812',    '1515456000:812',    '1515542400:812',    '1515628800:812',    '1515715200:822',    '1515801600:822',    '1515888000:822',    '1515974400:822',    '1516060800:822',    '1516147200:822',    '1516233600:822',    '1516320000:822',    '1516406400:822',    '1516492800:822',    '1516579200:822',    '1516665600:822',    '1516752000:818',    '1516838400:818',    '1516924800:818',    '1517011200:818',    '1517097600:818',    '1517184000:833',    '1517270400:833',    '1517356800:833',    '1517443200:833',    '1517529600:822',    '1517616000:822',    '1517702400:822',    '1517788800:822',    '1517875200:834',    '1517961600:834',    '1518048000:834',    '1518134400:834',    '1518220800:846',    '1518307200:846',    '1518393600:846',    '1518480000:846',    '1518566400:846',    '1518652800:846',    '1518739200:855',    '1518825600:855',    '1518912000:855',    '1518998400:855',    '1519084800:855',    '1519171200:852',    '1519257600:852',    '1519344000:852',    '1519430400:852',    '1519516800:852',    '1519603200:852',    '1519689600:872',    '1519776000:872',    '1519862400:872',    '1519948800:872',    '1520035200:872',    '1520121600:877',    '1520208000:877',    '1520294400:877',    '1520380800:877',    '1520467200:877',    '1520553600:870',    '1520640000:870',    '1520726400:870',    '1520726400:870',    '1520812800:870',    '1520899200:870',    '1520985600:870',    '1521072000:872',    '1521158400:872',    '1521244800:872',    '1521331200:872',    '1521417600:872',    '1521590400:876',    '1521676800:876',    '1521763200:876',    '1521849600:876',    '1521936000:876',    '1522022400:876',    '1522108800:876',    '1522195200:890',    '1522281600:890',    '1522368000:890',    '1522454400:890',    '1522540800:890',    '1522627200:890',    '1522713600:883',    '1522800000:883',    '1522886400:883',    '1522972800:883',    '1523059200:883',    '1523145600:883',    '1523232000:883',    '1523318400:883',    '1523404800:883',    '1523491200:888',    '1523577600:888',    '1523664000:888',    '1523750400:888',    '1523836800:888',    '1523923200:888',    '1524009600:888',    '1524096000:887',    '1524182400:887',    '1524268800:887',    '1524355200:887',    '1524441600:887',    '1524528000:887',    '1524614400:887',    '1524700800:907',    '1524787200:907',    '1524873600:907',    '1524960000:907',    '1525046400:907',    '1525132800:907',    '1525219200:874',    '1525305600:874',    '1525392000:874',    '1525478400:874',    '1525564800:874',    '1525651200:874',    '1525737600:874',    '1525824000:874',    '1525910400:883',    '1525996800:883',    '1526083200:883',    '1526169600:883',    '1526256000:883',    '1526342400:883',    '1526428800:883',    '1526515200:905',    '1526601600:905',    '1526688000:905',    '1526774400:905',    '1526860800:905',    '1526947200:943',    '1527033600:943',    '1527120000:943',    '1527206400:943',    '1527292800:943',    '1527379200:943',    '1527465600:988',    '1527552000:988',    '1527638400:988',    '1527724800:988',    '1527811200:988',    '1527897600:988',    '1527984000:1015',    '1528070400:1015',    '1528156800:1015',    '1528243200:1015',    '1528329600:1015',    '1528416000:1015',    '1528502400:1030',    '1528588800:1030',    '1528675200:1030',    '1528761600:1030',    '1528848000:1030',    '1528934400:1030',    '1529020800:1040',    '1529107200:1040',    '1529193600:1040',    '1529280000:1040',    '1529366400:1040',    '1529452800:1040',    '1529539200:1040',    '1529625600:1042',    '1529712000:1042',    '1529798400:1042',    '1529884800:1042',    '1529971200:1042',    '1530057600:1042',    '1530144000:1042',    '1530230400:1037',    '1530316800:1037',    '1530403200:1037',    '1530489600:1037',    '1530576000:1037',    '1530662400:1009',    '1530748800:1009',    '1530835200:1009',    '1530921600:1009',    '1531008000:1009',    '1531094400:1009',    '1531180800:1011',    '1531267200:1011',    '1531353600:1011',    '1531440000:1011',    '1531526400:1011',    '1531612800:1011',    '1531699200:1011',    '1531785600:981',    '1531872000:981',    '1531958400:981',    '1532044800:981',    '1532131200:981',    '1532217600:981',    '1532304000:950',    '1532390400:950',    '1532476800:950',    '1532563200:950',    '1532649600:937',    '1532736000:937',    '1532822400:937',    '1532908800:937',    '1532995200:918',    '1533081600:918',    '1533168000:918',    '1533254400:918',    '1533340800:918',    '1533427200:925',    '1533513600:925',    '1533600000:925',    '1533686400:925',    '1533772800:918',    '1533859200:918',    '1533945600:918',    '1534032000:918',    '1534118400:918',    '1534291200:914',    '1534464000:914',    '1534550400:935',    '1534636800:935',    '1534723200:935',    '1534809600:967',    '1534896000:967',    '1534982400:967',    '1535068800:967',    '1535155200:997',    '1535241600:997',    '1535328000:997',    '1535414400:1012',    '1535500800:1012',    '1535587200:1012',    '1535673600:1025',    '1535760000:1025',    '1535846400:1025',    '1535932800:1042',    '1536019200:1042',    '1536105600:1042',    '1536192000:1024',    '1536278400:1024',    '1536364800:1024',    '1536451200:1028',    '1536537600:1028',    '1536624000:1028',    '1536710400:1043',    '1536796800:1043',    '1536883200:1043',    '1536969600:1043',    '1537056000:1043',    '1537142400:1043',    '1537228800:1043',    '1537315200:1017',    '1537401600:1017',    '1537488000:1017',    '1537574400:1017',    '1537660800:1019',    '1537747200:1019',    '1537833600:1019',    '1537920000:1019',    '1538006400:1012',    '1538092800:1012',    '1538179200:1012',    '1538265600:1012',    '1538352000:1012',    '1538438400:979',    '1542672000:2495',    '1542844800:2572',    '1542931200:2688',    '1543104000:2785',    '1543190400:2893',    '1543276800:2893',    '1543363200:3032',    '1543449600:3173',    '1543536000:3267',    '1543622400:3267',    '1543708800:3412',    '1543795200:3412',    '1543881600:3539',    '1543968000:3539',    '1544054400:3662',    '1544140800:3662',    '1544227200:3662',    '1544313600:3632',    '1544400000:3632',    '1544486400:3753',    '1544572800:3753',    '1544659200:3753',    '1544745600:3775',    '1544832000:3775',    '1544918400:3775',    '1545004800:3662',    '1545091200:3662',    '1545177600:3662',    '1545264000:3514',    '1545350400:3514',    '1545436800:3426',    '1545523200:3426',    '1545609600:3294',    '1545696000:3294',    '1545782400:3294',    '1545868800:3184',    '1545955200:3184',    '1546041600:3068',    '1546128000:3068',    '1546300800:2947',    '1546387200:2838',    '1546473600:2838',    '1546560000:2804',    '1546646400:2804',    '1546732800:2712',    '1546819200:2712',    '1546905600:2632',    '1546992000:2632',    '1547078400:2632',    '1547164800:2525',    '1547251200:2525',    '1547337600:2418',    '1547424000:2418',    '1547510400:2328',    '1547596800:2328',    '1547683200:2226',    '1547769600:2226',    '1547856000:2132',    '1548028800:2045',    '1548115200:2045',    '1548201600:1965',    '1548288000:1965',    '1548374400:1880',    '1548460800:1880',    '1548547200:1855',    '1548633600:1855',    '1548720000:1826',    '1548806400:1826',    '1548892800:1826',    '1548979200:1763',    '1549065600:1763',    '1549152000:1716',    '1549238400:1716',    '1549324800:1716',    '1549411200:1660',    '1549497600:1660',    '1549584000:1660',    '1549670400:1612',    '1549756800:1612',    '1549843200:1612',    '1549929600:1572',    '1550016000:1572',    '1550102400:1572',    '1550188800:1590',    '1550275200:1590',    '1550361600:1544',    '1550448000:1544',    '1550534400:1544',    '1550620800:1544',    '1550707200:1574',    '1550793600:1574',    '1550880000:1574',    '1550966400:1522',    '1551052800:1522',    '1551139200:1522',    '1551225600:1482',    '1551312000:1546',    '1551398400:1546',    '1551484800:1584',    '1551571200:1584',    '1551657600:1584',    '1551744000:1648',    '1551830400:1648',    '1551916800:1648',    '1552003200:1718',    '1552089600:1718',    '1552176000:1718',    '1552262400:1718',    '1552348800:1798',    '1552435200:1798',    '1552521600:1798',    '1552608000:1788',    '1552694400:1788',    '1552780800:1788',    '1552867200:1788',    '1552953600:1834',    '1553040000:1834',    '1553212800:1765',    '1553472000:1714',    '1553731200:1714',    '1553904000:1650',    '1553990400:1650',    '1554163200:1624',    '1554249600:1624',    '1554422400:1564',    '1555027200:1547',    '1555113600:1547',    '1555200000:1480',    '1555545600:1416',    '1555632000:1416',    '1555718400:1460',    '1555977600:1418',    '1556150400:1349',    '1556236800:1292',    '1556582400:1298',    '1556841600:1338',    '1557100800:1305',    '1557273600:1368',    '1557360000:1368',    '1557446400:1408',    '1557705600:1469',    '1557878400:1469',    '1558051200:1536',    '1558310400:1603',    '1558396800:1603',    '1558483200:1603',    '1558569600:1679',    '1558656000:1679',    '1558742400:1679',    '1558915200:1757',    '1559001600:1757',    '1559088000:1840',    '1559174400:1840',    '1559260800:1840',    '1559347200:1840',    '1559433600:1893',    '1559520000:1893',    '1559606400:1893',    '1559692800:1893',    '1559779200:1983',    '1559865600:1983',    '1559952000:1983',    '1560038400:1983',    '1560124800:2078',    '1560211200:2078',    '1560297600:2078',    '1560384000:2078',    '1560470400:2078',    '1560556800:2176',    '1560643200:2176',    '1560729600:2176',    '1560816000:2176',    '1560902400:2278',    '1560988800:2278',    '1561075200:2370',    '1561161600:2370',    '1561248000:2370',    '1561334400:2370',    '1561420800:2477',    '1561507200:2477',    '1561593600:2477',    '1561680000:2477',    '1561766400:2598',    '1561852800:2598',    '1561939200:2598',    '1562025600:2598',    '1562112000:2698',    '1562198400:2698',    '1562284800:2698',    '1562371200:2715',    '1562457600:2715',    '1562544000:2715',    '1562630400:2715',    '1562716800:2715',    '1562803200:2847',    '1562889600:2847',    '1562976000:2847',    '1563062400:2847',    '1563148800:2917',    '1563235200:2917',    '1563321600:2917',    '1563408000:2917',    '1563494400:2917',    '1563580800:2917',    '1563667200:3035',    '1563753600:3035',    '1563840000:3035',    '1563926400:3035',    '1564012800:3150',    '1564099200:3150',    '1564185600:3150',    '1564272000:3150',    '1564358400:3150',    '1564444800:3308',    '1564531200:3308',    '1564617600:3308',    '1564704000:3372',    '1564790400:3372',    '1564876800:3372',    '1564963200:3215',    '1565049600:3215',    '1565136000:3072',    '1565222400:3072',    '1565308800:2960',    '1565395200:2960',    '1565481600:2960',    '1565568000:2857',    '1565654400:2857',    '1565740800:2857',    '1565827200:2821',    '1565913600:2821',    '1566000000:2821',    '1566086400:2821',    '1566259200:2952',    '1566345600:2952',    '1566432000:2952',    '1566518400:2855',    '1566604800:2855',    '1566691200:2855',    '1566777600:2855',    '1566864000:2756',    '1566950400:2756',    '1567036800:2756',    '1567123200:2646',    '1567209600:2646',    '1567296000:2646',    '1567382400:2723',    '1567468800:2723',    '1567555200:2723',    '1567641600:2723',    '1567728000:2823',    '1567814400:2823',    '1567900800:2823',    '1567987200:2823',    '1568073600:2823',    '1568160000:2794',    '1568246400:2794',    '1568332800:2794',    '1568419200:2794',    '1568505600:2794',    '1568592000:2770',    '1568764800:2770',    '1568851200:2770',    '1568937600:2718',    '1569024000:2718',    '1569110400:2718',    '1569196800:2718',    '1569283200:2660',    '1569369600:2660',    '1569456000:2660',    '1569542400:2660',    '1569628800:2660',    '1569715200:2597',    '1569801600:2597',    '1569888000:2597',    '1569974400:2597',    '1570147200:2597',    '1570233600:2499',    '1570320000:2499',    '1570406400:2499',    '1570492800:2499',    '1570579200:2389',    '1570665600:2389',    '1570752000:2389',    '1570838400:2389',    '1570924800:2389',    '1571011200:2310',    '1571097600:2310',    '1571184000:2310',    '1571270400:2310',    '1571356800:2310',    '1571443200:2251',    '1571529600:2251',    '1571616000:2251',    '1571702400:2251',    '1571788800:2163',    '1571875200:2163',    '1571961600:2163',    '1572048000:2163',    '1572134400:2067',    '1572220800:2067',    '1572307200:2067',    '1572393600:2067',    '1572480000:2067',    '1572566400:1976',    '1572652800:1976',    '1572739200:1976',    '1572912000:1933',    '1572998400:1933',    '1573084800:1933',    '1573171200:1933',    '1573344000:1901',    '1573430400:1901',    '1573516800:1901',    '1573603200:1901',    '1573689600:1849',    '1573776000:1849',    '1573862400:1849',    '1573948800:1849',    '1574035200:1849',    '1574121600:1788',    '1574208000:1788',    '1574294400:1788',    '1574380800:1788',    '1574467200:1788',    '1574553600:1825',    '1574640000:1825',    '1574726400:1825',    '1574812800:1825',    '1574899200:1825',    '1574985600:1890',    '1575072000:1890',    '1575158400:1890',    '1575244800:1890',    '1575331200:1890',    '1575417600:1890',    '1575504000:1877',    '1575590400:1877',    '1575676800:1877',    '1575763200:1877',    '1575849600:1877',    '1575936000:1877',    '1576022400:1877',    '1576108800:1824',    '1576195200:1824',    '1576281600:1824',    '1576368000:1824',    '1576454400:1824',    '1576540800:1824',    '1576627200:1754',    '1576713600:1754',    '1576800000:1754',    '1576886400:1754',    '1576972800:1754',    '1577059200:1783',    '1577145600:1783',    '1577232000:1783',    '1577318400:1783',    '1577404800:1783',    '1577491200:1783',    '1577577600:1717' }