Module:Exchange/Iron spit/Data

return { '1427414400:340',   '1427500800:340',    '1427587200:332',    '1427673600:332',    '1427760000:333',    '1427846400:333',    '1427932800:336',    '1428019200:336',    '1428105600:329',    '1428192000:329',    '1428278400:317',    '1428364800:317',    '1428451200:308',    '1428537600:308',    '1428624000:308',    '1428710400:298',    '1428796800:298',    '1428883200:285',    '1428969600:285',    '1429056000:276',    '1429142400:276',    '1429228800:275',    '1429315200:275',    '1429401600:267',    '1429488000:267',    '1429574400:267',    '1429660800:256',    '1429747200:256',    '1429833600:246',    '1429920000:246',    '1430006400:241',    '1430092800:241',    '1430179200:237',    '1430265600:237',    '1430352000:237',    '1430438400:230',    '1430524800:230',    '1430611200:218',    '1430697600:218',    '1430784000:218',    '1430870400:207',    '1430956800:207',    '1431043200:201',    '1431129600:201',    '1431216000:199',    '1431302400:199',    '1431388800:199',    '1431475200:206',    '1431561600:206',    '1431648000:209',    '1431734400:209',    '1431820800:209',    '1431907200:205',    '1431993600:205',    '1432080000:205',    '1432166400:205',    '1432252800:205',    '1432339200:204',    '1432425600:204',    '1432512000:204',    '1432598400:204',    '1432684800:201',    '1432771200:201',    '1432857600:200',    '1432944000:200',    '1433030400:197',    '1433116800:197',    '1433203200:189',    '1433289600:189',    '1433376000:179',    '1433462400:179',    '1433548800:170',    '1433635200:162',    '1433721600:162',    '1433808000:154',    '1433894400:154',    '1433980800:148',    '1434067200:148',    '1434153600:149',    '1434240000:153',    '1434326400:153',    '1434412800:153',    '1434499200:153',    '1434585600:155',    '1434672000:162',    '1434758400:162',    '1434844800:166',    '1434931200:166',    '1435017600:170',    '1435104000:170',    '1435190400:171',    '1435276800:171',    '1435363200:163',    '1435449600:163',    '1435536000:155',    '1435622400:155',    '1435708800:149',    '1435795200:149',    '1435881600:148',    '1435968000:147',    '1436054400:147',    '1436140800:149',    '1436227200:149',    '1436313600:141',    '1436400000:141',    '1436486400:141',    '1436572800:136',    '1436659200:136',    '1436745600:139',    '1436832000:134',    '1436918400:134',    '1437004800:138',    '1437091200:138',    '1437177600:141',    '1437264000:141',    '1437350400:140',    '1437436800:140',    '1437523200:137',    '1437609600:134',    '1437696000:134',    '1437782400:130',    '1437868800:130',    '1437955200:125',    '1438041600:125',    '1438128000:123',    '1438214400:120',    '1438300800:120',    '1438387200:115',    '1438473600:115',    '1438560000:114',    '1438646400:114',    '1438732800:111',    '1438819200:110',    '1438905600:110',    '1438992000:106',    '1439078400:103',    '1439164800:103',    '1439251200:100',    '1439337600:99',    '1439424000:99',    '1439510400:98',    '1439596800:96',    '1439683200:96',    '1439769600:95',    '1439856000:95',    '1439942400:96',    '1440028800:96',    '1440115200:93',    '1440201600:92',    '1440288000:92',    '1440374400:91',    '1440460800:91',    '1440547200:89',    '1440633600:89',    '1440720000:90',    '1440806400:90',    '1440892800:90',    '1440979200:90',    '1441065600:92',    '1441152000:92',    '1441238400:94',    '1441324800:94',    '1441411200:93',    '1441497600:93',    '1441584000:94',    '1441670400:94',    '1441756800:94',    '1441843200:94',    '1441929600:94',    '1442016000:94',    '1442102400:92',    '1442188800:92',    '1442275200:91',    '1442361600:91',    '1442448000:91',    '1442534400:91',    '1442620800:89',    '1442707200:89',    '1442793600:90',    '1442880000:90',    '1442966400:89',    '1443052800:89',    '1443139200:89',    '1443225600:89',    '1443398400:90',    '1443484800:91',    '1443571200:91',    '1443657600:91',    '1444089600:89',    '1444176000:89',    '1444262400:90',    '1444348800:90',    '1444435200:91',    '1444521600:91',    '1444608000:91',    '1444694400:91',    '1444780800:92',    '1444867200:92',    '1444953600:91',    '1445040000:91',    '1445126400:93',    '1445212800:93',    '1445299200:93',    '1445385600:93',    '1445558400:94',    '1445644800:98',    '1445731200:98',    '1445817600:103',    '1445904000:103',    '1445990400:107',    '1446163200:105',    '1446249600:105',    '1446336000:110',    '1446422400:110',    '1446508800:111',    '1446595200:111',    '1446681600:111',    '1446768000:110',    '1446854400:110',    '1446940800:109',    '1447027200:109',    '1447113600:109',    '1447200000:108',    '1447286400:108',    '1447372800:106',    '1447459200:106',    '1447545600:105',    '1447632000:105',    '1447718400:104',    '1447804800:104',    '1447891200:105',    '1447977600:105',    '1448064000:110',    '1448150400:110',    '1448236800:115',    '1448323200:115',    '1448409600:115',    '1448496000:120',    '1448582400:120',    '1448668800:124',    '1448755200:124',    '1448841600:125',    '1448928000:125',    '1449014400:126',    '1449100800:126',    '1449187200:127',    '1449273600:127',    '1449360000:127',    '1449446400:127',    '1449532800:127',    '1449619200:124',    '1449705600:125',    '1449792000:125',    '1449878400:124',    '1449964800:124',    '1450051200:128',    '1450137600:128',    '1450224000:128',    '1450310400:128',    '1450396800:124',    '1450483200:124',    '1450569600:123',    '1450656000:126',    '1450742400:126',    '1450828800:129',    '1450915200:129',    '1451001600:123',    '1451088000:123',    '1451174400:120',    '1451260800:115',    '1451347200:115',    '1451433600:110',    '1451520000:105',    '1451606400:105',    '1451692800:99',    '1451779200:99',    '1451865600:99',    '1451952000:99',    '1452038400:99',    '1452124800:101',    '1452211200:101',    '1452297600:96',    '1452384000:96',    '1452470400:97',    '1452556800:97',    '1452643200:98',    '1452729600:98',    '1452816000:98',    '1452902400:98',    '1452988800:99',    '1453075200:99',    '1453161600:95',    '1453248000:95',    '1453334400:90',    '1453420800:90',    '1453507200:86',    '1453593600:86',    '1453680000:82',    '1453766400:77',    '1453852800:77',    '1453939200:75',    '1454025600:75',    '1454112000:79',    '1454198400:79',    '1454284800:80',    '1454371200:84',    '1454457600:84',    '1454544000:85',    '1454630400:85',    '1454716800:88',    '1454803200:93',    '1454889600:93',    '1454976000:98',    '1455062400:98',    '1455148800:103',    '1455235200:103',    '1455321600:107',    '1455408000:113',    '1455494400:113',    '1455580800:118',    '1455667200:118',    '1455753600:120',    '1455840000:120',    '1455926400:121',    '1456012800:121',    '1456099200:121',    '1456185600:121',    '1456272000:118',    '1456358400:118',    '1456444800:122',    '1456531200:122',    '1456617600:124',    '1456704000:124',    '1456790400:126',    '1456876800:127',    '1456963200:127',    '1457049600:130',    '1457136000:130',    '1457222400:129',    '1457308800:131',    '1457395200:131',    '1457481600:131',    '1457568000:131',    '1457654400:132',    '1457740800:132',    '1457827200:130',    '1457913600:130',    '1458000000:129',    '1458086400:129',    '1458172800:125',    '1458259200:125',    '1458345600:122',    '1458432000:122',    '1458518400:120',    '1458604800:120',    '1458691200:124',    '1458777600:126',    '1458864000:126',    '1458950400:129',    '1459036800:129',    '1459123200:127',    '1459209600:131',    '1459296000:131',    '1459382400:132',    '1459468800:132',    '1459555200:131',    '1459641600:131',    '1459728000:135',    '1459814400:134',    '1459900800:134',    '1459987200:137',    '1460073600:137',    '1460160000:142',    '1460246400:144',    '1460332800:145',    '1460419200:145',    '1460505600:146',    '1460592000:146',    '1460678400:148',    '1460764800:150',    '1460851200:148',    '1460937600:148',    '1461024000:144',    '1461110400:144',    '1461196800:145',    '1461283200:145',    '1461369600:138',    '1461456000:131',    '1461542400:131',    '1461628800:124',    '1461715200:124',    '1461801600:117',    '1461888000:117',    '1461974400:117',    '1462060800:116',    '1462147200:116',    '1462233600:117',    '1462320000:112',    '1462406400:112',    '1462492800:108',    '1462579200:108',    '1462665600:108',    '1462752000:108',    '1462838400:105',    '1462924800:104',    '1463011200:104',    '1463097600:107',    '1463184000:110',    '1463270400:110',    '1463356800:108',    '1463443200:108',    '1463529600:105',    '1463616000:99',    '1463702400:99',    '1463961600:94',    '1463961600:94',    '1464048000:91',    '1464134400:89',    '1464220800:89',    '1464307200:86',    '1464393600:86',    '1464480000:86',    '1464566400:89',    '1464652800:89',    '1464739200:89',    '1464825600:89',    '1464912000:89',    '1464998400:93',    '1465084800:98',    '1465171200:98',    '1465257600:101',    '1465344000:101',    '1465430400:107',    '1465516800:108',    '1465603200:108',    '1465689600:108',    '1465776000:106',    '1465862400:106',    '1465948800:107',    '1466035200:107',    '1466121600:109',    '1466208000:106',    '1466294400:106',    '1466380800:104',    '1466467200:101',    '1466553600:101',    '1466640000:99',    '1466726400:100',    '1466812800:100',    '1466899200:98',    '1466985600:98',    '1467072000:94',    '1467158400:89',    '1467244800:85',    '1467331200:84',    '1467417600:86',    '1467504000:86',    '1467590400:86',    '1467676800:87',    '1467763200:87',    '1467849600:85',    '1467936000:85',    '1468022400:85',    '1468108800:85',    '1468195200:85',    '1468281600:85',    '1468368000:88',    '1468454400:86',    '1468540800:84',    '1468627200:84',    '1468713600:81',    '1468800000:81',    '1468886400:82',    '1469318400:84',    '1469404800:84',    '1469491200:84',    '1469577600:85',    '1469664000:86',    '1469750400:86',    '1469836800:87',    '1469923200:87',    '1470009600:86',    '1470096000:86',    '1470182400:88',    '1470268800:87',    '1470355200:87',    '1470441600:85',    '1470528000:85',    '1470614400:86',    '1470700800:86',    '1470787200:84',    '1470873600:84',    '1470960000:83',    '1471046400:83',    '1471132800:80',    '1471219200:80',    '1471305600:80',    '1471392000:80',    '1471478400:81',    '1471564800:81',    '1471651200:85',    '1471737600:89',    '1471824000:89',    '1471910400:89',    '1471996800:88',    '1472083200:88',    '1472169600:86',    '1472256000:86',    '1472428800:87',    '1472688000:89',    '1472774400:90',    '1472860800:90',    '1472947200:88',    '1473033600:88',    '1473120000:88',    '1473206400:90',    '1473292800:90',    '1473379200:90',    '1473465600:91',    '1473552000:92',    '1473638400:92',    '1473724800:93',    '1473811200:90',    '1473897600:90',    '1473984000:94',    '1474070400:94',    '1474156800:99',    '1474243200:99',    '1474329600:104',    '1474416000:104',    '1474502400:110',    '1474588800:110',    '1474675200:116',    '1474761600:116',    '1474848000:114',    '1474934400:114',    '1475020800:115',    '1475107200:115',    '1475193600:113',    '1475280000:112',    '1475366400:112',    '1475452800:112',    '1475539200:112',    '1475625600:111',    '1475712000:111',    '1475798400:108',    '1475884800:108',    '1475971200:105',    '1476057600:105',    '1476144000:107',    '1476230400:107',    '1476316800:108',    '1476403200:108',    '1476489600:109',    '1476576000:110',    '1476662400:110',    '1476748800:109',    '1476835200:109',    '1476921600:108',    '1477008000:108',    '1477094400:102',    '1477180800:102',    '1477267200:100',    '1477353600:100',    '1477440000:100',    '1477526400:99',    '1477612800:99',    '1477699200:100',    '1477785600:101',    '1477872000:101',    '1477958400:99',    '1478044800:99',    '1478131200:101',    '1478217600:101',    '1478304000:100',    '1478390400:100',    '1478476800:99',    '1478563200:99',    '1478649600:99',    '1478736000:99',    '1478822400:102',    '1478908800:102',    '1478995200:103',    '1479081600:103',    '1479168000:107',    '1481155200:108',    '1481241600:111',    '1481328000:113',    '1481414400:113',    '1481500800:112',    '1481587200:112',    '1481673600:111',    '1481760000:107',    '1481846400:107',    '1481932800:106',    '1482019200:101',    '1482105600:101',    '1482192000:100',    '1482278400:102',    '1482364800:100',    '1482451200:100',    '1482537600:100',    '1482624000:100',    '1482710400:100',    '1482796800:100',    '1482883200:98',    '1482969600:94',    '1483056000:90',    '1483142400:92',    '1483228800:92',    '1483315200:93',    '1483401600:95',    '1483488000:95',    '1483574400:96',    '1483660800:96',    '1483747200:93',    '1483833600:94',    '1483920000:95',    '1484006400:97',    '1484092800:96',    '1484179200:97',    '1484265600:97',    '1484352000:97',    '1484438400:95',    '1484524800:97',    '1484611200:97',    '1484697600:96',    '1484784000:96',    '1484870400:96',    '1484956800:91',    '1485043200:90',    '1485129600:91',    '1485561600:97',    '1485648000:94',    '1485734400:98',    '1485820800:98',    '1485907200:103',    '1485993600:99',    '1486080000:97',    '1486166400:96',    '1486252800:100',    '1486339200:98',    '1486425600:97',    '1486512000:97',    '1486598400:96',    '1486684800:96',    '1486771200:93',    '1486857600:92',    '1486944000:92',    '1487030400:91',    '1487116800:86',    '1487203200:86',    '1487289600:88',    '1487462400:88',    '1487548800:89',    '1487635200:89',    '1487721600:91',    '1487808000:91',    '1487894400:90',    '1487980800:90',    '1488067200:90',    '1488153600:90',    '1488240000:91',    '1488326400:88',    '1488412800:83',    '1488499200:86',    '1488585600:86',    '1488672000:86',    '1488758400:86',    '1488844800:91',    '1488931200:95',    '1489017600:95',    '1489104000:95',    '1489190400:96',    '1489276800:98',    '1489363200:96',    '1489449600:95',    '1489536000:96',    '1489622400:98',    '1489708800:100',    '1489795200:102',    '1489881600:102',    '1489968000:100',    '1490054400:96',    '1490140800:91',    '1490227200:91',    '1490313600:89',    '1490400000:89',    '1490486400:89',    '1490572800:89',    '1490659200:90',    '1490745600:90',    '1490832000:91',    '1490918400:90',    '1491004800:89',    '1491091200:88',    '1491177600:88',    '1491264000:84',    '1491350400:81',    '1492041600:68',    '1492128000:66',    '1492214400:68',    '1492300800:66',    '1492387200:67',    '1492473600:69',    '1492560000:69',    '1492646400:70',    '1492732800:70',    '1492819200:72',    '1492905600:72',    '1492992000:73',    '1493078400:72',    '1493164800:69',    '1493251200:69',    '1493337600:66',    '1493424000:66',    '1493510400:66',    '1493596800:68',    '1493683200:68',    '1493769600:70',    '1493856000:71',    '1493942400:71',    '1494028800:73',    '1494115200:73',    '1494201600:73',    '1494288000:76',    '1494374400:75',    '1494460800:75',    '1494547200:75',    '1494633600:74',    '1494720000:76',    '1494806400:76',    '1494892800:77',    '1494979200:81',    '1495065600:81',    '1495152000:85',    '1495238400:85',    '1495324800:80',    '1495411200:80',    '1495497600:80',    '1495584000:80',    '1495670400:77',    '1495756800:77',    '1495843200:75',    '1495929600:74',    '1496016000:74',    '1496102400:75',    '1496188800:77',    '1496275200:77',    '1496361600:77',    '1496448000:75',    '1496534400:75',    '1496620800:75',    '1496793600:74',    '1496880000:73',    '1496966400:73',    '1497052800:72',    '1497139200:73',    '1497225600:73',    '1497312000:73',    '1497398400:73',    '1497484800:74',    '1497571200:74',    '1497657600:75',    '1497744000:72',    '1497830400:71',    '1497916800:71',    '1498003200:73',    '1498089600:72',    '1498176000:72',    '1498262400:73',    '1498348800:75',    '1498435200:75',    '1498521600:75',    '1498608000:75',    '1498694400:74',    '1498780800:74',    '1498867200:74',    '1498953600:74',    '1499040000:72',    '1499126400:71',    '1499212800:71',    '1499299200:71',    '1499385600:72',    '1499472000:72',    '1499558400:74',    '1499990400:75',    '1500076800:75',    '1500163200:75',    '1500249600:77',    '1500336000:76',    '1500422400:76',    '1500508800:75',    '1500595200:76',    '1500681600:73',    '1500768000:74',    '1500854400:74',    '1500940800:74',    '1501027200:75',    '1501113600:74',    '1501200000:75',    '1501286400:73',    '1501372800:73',    '1501459200:70',    '1501545600:70',    '1501632000:66',    '1501718400:66',    '1501804800:63',    '1501891200:63',    '1501977600:63',    '1502064000:63',    '1502323200:60',    '1502409600:62',    '1502496000:62',    '1502582400:62',    '1502668800:62',    '1502755200:63',    '1502841600:63',    '1502928000:62',    '1503014400:62',    '1503100800:62',    '1503187200:63',    '1503273600:60',    '1503360000:62',    '1503446400:58',    '1503532800:58',    '1503619200:55',    '1503705600:55',    '1503792000:55',    '1503878400:53',    '1503964800:53',    '1504051200:52',    '1504137600:52',    '1504224000:52',    '1504310400:55',    '1504396800:57',    '1504483200:57',    '1504569600:56',    '1504656000:56',    '1504742400:57',    '1504828800:58',    '1504915200:58',    '1505001600:59',    '1505088000:60',    '1505174400:60',    '1505260800:61',    '1505347200:63',    '1505433600:65',    '1505520000:65',    '1505606400:69',    '1505692800:71',    '1505865600:71',    '1505952000:72',    '1506038400:72',    '1506124800:75',    '1506211200:75',    '1506297600:77',    '1506384000:79',    '1506470400:83',    '1506556800:83',    '1506643200:88',    '1506729600:84',    '1506816000:84',    '1506902400:89',    '1506988800:92',    '1507075200:92',    '1507161600:95',    '1507248000:100',    '1507334400:103',    '1507420800:104',    '1507507200:109',    '1507593600:110',    '1507680000:113',    '1507766400:113',    '1507852800:119',    '1507939200:124',    '1508025600:130',    '1508112000:130',    '1508198400:137',    '1508284800:137',    '1508371200:143',    '1508457600:143',    '1508544000:151',    '1508630400:159',    '1508716800:167',    '1508803200:176',    '1508889600:185',    '1508976000:192',    '1509062400:192',    '1509148800:200',    '1509235200:200',    '1509321600:204',    '1509408000:215',    '1509494400:226',    '1509580800:226',    '1509667200:234',    '1509753600:237',    '1509840000:238',    '1509926400:238',    '1510012800:242',    '1510099200:242',    '1510185600:244',    '1510272000:233',    '1510358400:231',    '1510444800:231',    '1510531200:231',    '1510617600:232',    '1510704000:232',    '1510790400:239',    '1510876800:230',    '1510963200:229',    '1511049600:229',    '1511136000:229',    '1511222400:235',    '1511308800:223',    '1511395200:223',    '1511481600:222',    '1511568000:222',    '1511654400:223',    '1511740800:211',    '1511827200:211',    '1511913600:214',    '1512000000:215',    '1512086400:215',    '1512172800:223',    '1512259200:223',    '1512345600:218',    '1512432000:218',    '1512518400:219',    '1512604800:220',    '1512691200:213',    '1512777600:213',    '1512864000:202',    '1512950400:197',    '1513036800:194',    '1513123200:192',    '1513296000:197',    '1513382400:192',    '1513468800:192',    '1513555200:192',    '1513641600:183',    '1513728000:183',    '1513814400:183',    '1513900800:192',    '1513987200:182',    '1514073600:183',    '1514160000:183',    '1514246400:191',    '1514332800:182',    '1514419200:180',    '1514505600:176',    '1514592000:175',    '1514678400:172',    '1514764800:172',    '1514851200:166',    '1514937600:162',    '1515024000:156',    '1515110400:148',    '1515196800:144',    '1515283200:142',    '1515369600:150',    '1515456000:142',    '1515542400:135',    '1515628800:135',    '1515715200:135',    '1515801600:135',    '1515888000:136',    '1515974400:136',    '1516060800:136',    '1516147200:134',    '1516233600:129',    '1516320000:127',    '1516406400:127',    '1516492800:121',    '1516579200:121',    '1516665600:123',    '1516752000:116',    '1516924800:119',    '1517011200:120',    '1517097600:119',    '1517184000:120',    '1517270400:123',    '1517356800:128',    '1517443200:125',    '1517529600:129',    '1517616000:130',    '1517702400:132',    '1517788800:129',    '1517875200:136',    '1517961600:131',    '1518048000:134',    '1518134400:134',    '1518220800:132',    '1518307200:139',    '1518393600:136',    '1518480000:135',    '1518566400:136',    '1518652800:135',    '1518739200:132',    '1518825600:131',    '1518912000:126',    '1518998400:126',    '1519084800:128',    '1519171200:131',    '1519257600:135',    '1519344000:136',    '1519430400:135',    '1519516800:131',    '1519603200:133',    '1519689600:131',    '1519776000:134',    '1519862400:135',    '1519948800:136',    '1520035200:137',    '1520121600:137',    '1520208000:140',    '1520294400:135',    '1520380800:130',    '1520467200:136',    '1520553600:141',    '1520640000:134',    '1520726400:129',    '1520726400:129',    '1520812800:127',    '1520899200:129',    '1520985600:122',    '1521072000:123',    '1521158400:127',    '1521244800:133',    '1521331200:133',    '1521417600:135',    '1521504000:131',    '1521590400:128',    '1521676800:121',    '1521849600:117',    '1521936000:111',    '1522022400:113',    '1522108800:118',    '1522195200:114',    '1522281600:116',    '1522368000:122',    '1522454400:129',    '1522540800:131',    '1522627200:135',    '1522713600:135',    '1522800000:133',    '1522886400:134',    '1522972800:136',    '1523059200:138',    '1523145600:137',    '1523232000:138',    '1523318400:138',    '1523404800:144',    '1523491200:143',    '1523577600:142',    '1523664000:144',    '1523750400:142',    '1523836800:134',    '1523923200:128',    '1524009600:123',    '1524096000:116',    '1524182400:110',    '1524268800:104',    '1524355200:99',    '1524441600:97',    '1524528000:96',    '1524614400:91',    '1524700800:86',    '1524787200:81',    '1524873600:76',    '1524960000:72',    '1525046400:73',    '1525132800:70',    '1525219200:68',    '1525478400:62',    '1525564800:63',    '1525651200:59',    '1525737600:56',    '1525824000:53',    '1525910400:51',    '1525996800:50',    '1526083200:47',    '1526169600:47',    '1526256000:47',    '1526342400:46',    '1526428800:46',    '1526515200:47',    '1526601600:48',    '1526688000:48',    '1526774400:48',    '1526860800:49',    '1526947200:49',    '1527033600:46',    '1527120000:46',    '1527206400:46',    '1527292800:48',    '1527379200:49',    '1527465600:50',    '1527552000:52',    '1527638400:52',    '1527724800:52',    '1527811200:54',    '1527897600:57',    '1527984000:60',    '1528070400:61',    '1528156800:63',    '1528243200:64',    '1528329600:66',    '1528416000:66',    '1528502400:65',    '1528588800:69',    '1528675200:72',    '1528761600:76',    '1528848000:80',    '1528934400:84',    '1529020800:89',    '1529107200:94',    '1529193600:99',    '1529280000:100',    '1529366400:103',    '1529452800:102',    '1529539200:102',    '1529625600:101',    '1529712000:104',    '1529798400:104',    '1529884800:103',    '1529971200:103',    '1530057600:104',    '1530144000:106',    '1530230400:110',    '1530316800:104',    '1530403200:101',    '1530489600:104',    '1530576000:101',    '1530662400:95',    '1530748800:93',    '1530835200:95',    '1530921600:93',    '1531008000:93',    '1531094400:94',    '1531180800:94',    '1531267200:94',    '1531353600:98',    '1531440000:98',    '1531526400:93',    '1531612800:93',    '1531699200:93',    '1531785600:94',    '1531872000:93',    '1531958400:88',    '1532044800:88',    '1532131200:86',    '1532217600:86',    '1532304000:82',    '1532390400:81',    '1532476800:81',    '1532563200:80',    '1532649600:81',    '1532736000:80',    '1532822400:77',    '1532908800:76',    '1532995200:75',    '1533081600:71',    '1533168000:68',    '1533254400:64',    '1533340800:64',    '1533427200:64',    '1533513600:62',    '1533600000:62',    '1533686400:61',    '1533772800:61',    '1533859200:60',    '1533945600:58',    '1534032000:59',    '1534118400:60',    '1534291200:62',    '1534464000:65',    '1534550400:65',    '1534636800:66',    '1534723200:63',    '1534809600:63',    '1534896000:59',    '1534982400:60',    '1535068800:59',    '1535155200:59',    '1535241600:59',    '1535328000:57',    '1535414400:56',    '1535500800:55',    '1535587200:53',    '1535673600:51',    '1535760000:48',    '1535846400:46',    '1535932800:44',    '1536019200:43',    '1536192000:41',    '1536278400:42',    '1536364800:42',    '1536451200:40',    '1536537600:38',    '1536624000:37',    '1536710400:36',    '1536796800:36',    '1536883200:37',    '1536969600:38',    '1537056000:38',    '1537142400:38',    '1537228800:37',    '1537315200:38',    '1537401600:38',    '1537488000:38',    '1537574400:38',    '1537660800:40',    '1537747200:42',    '1537833600:45',    '1537920000:47',    '1538006400:50',    '1538092800:49',    '1538179200:49',    '1538265600:51',    '1538352000:51',    '1538438400:50',    '1542672000:55',    '1542844800:56',    '1542931200:56',    '1543104000:55',    '1543190400:56',    '1543276800:54',    '1543363200:53',    '1543449600:52',    '1543536000:50',    '1543622400:49',    '1543708800:46',    '1543795200:46',    '1543881600:46',    '1543968000:45',    '1544054400:45',    '1544140800:43',    '1544227200:42',    '1544313600:41',    '1544400000:39',    '1544486400:39',    '1544572800:38',    '1544659200:38',    '1544745600:38',    '1544832000:38',    '1544918400:38',    '1545004800:37',    '1545091200:35',    '1545177600:34',    '1545264000:32',    '1545350400:30',    '1545436800:29',    '1545523200:28',    '1545609600:28',    '1545696000:28',    '1545782400:27',    '1545868800:25',    '1545955200:25',    '1546041600:26',    '1546128000:26',    '1546300800:27',    '1546387200:27',    '1546473600:28',    '1546560000:27',    '1546646400:27',    '1546732800:27',    '1546819200:28',    '1546905600:28',    '1546992000:28',    '1547078400:28',    '1547164800:28',    '1547251200:29',    '1547337600:28',    '1547424000:28',    '1547510400:28',    '1547596800:28',    '1547683200:28',    '1547769600:29',    '1547856000:29',    '1548028800:30',    '1548115200:32',    '1548201600:34',    '1548460800:40',    '1548547200:42',    '1548633600:45',    '1548720000:48',    '1548806400:51',    '1548892800:54',    '1548979200:57',    '1549065600:60',    '1549152000:63',    '1549238400:67',    '1549324800:71',    '1549411200:75',    '1549497600:79',    '1549584000:81',    '1549670400:79',    '1549756800:80',    '1549843200:79',    '1549929600:78',    '1550016000:75',    '1550102400:71',    '1550188800:67',    '1550275200:63',    '1550361600:64',    '1550448000:61',    '1550534400:60',    '1550620800:61',    '1550707200:60',    '1550793600:59',    '1550880000:59',    '1550966400:59',    '1551052800:58',    '1551139200:57',    '1551225600:56',    '1551312000:54',    '1551398400:52',    '1551484800:53',    '1551571200:55',    '1551657600:56',    '1551744000:57',    '1551830400:56',    '1551916800:59',    '1552003200:62',    '1552089600:66',    '1552176000:69',    '1552262400:73',    '1552348800:77',    '1552435200:80',    '1552521600:83',    '1552608000:79',    '1552694400:78',    '1552780800:77',    '1552867200:75',    '1552953600:76',    '1553040000:73',    '1553212800:71',    '1553472000:72',    '1553644800:76',    '1553817600:81',    '1554076800:85',    '1554163200:90',    '1554249600:94',    '1554336000:98',    '1554681600:103',    '1554768000:106',    '1554854400:100',    '1554940800:96',    '1555027200:95',    '1555113600:95',    '1555545600:94',    '1555632000:91',    '1555718400:88',    '1555804800:90',    '1555977600:93',    '1556064000:94',    '1556236800:87',    '1556323200:87',    '1556928000:86',    '1557014400:84',    '1557273600:86',    '1557446400:87',    '1557532800:88',    '1558137600:83',    '1558224000:83',    '1558310400:84',    '1558915200:79',    '1559001600:78',    '1559088000:75',    '1559174400:74',    '1559260800:75',    '1559347200:74',    '1559433600:74',    '1559520000:72',    '1559606400:71',    '1559692800:69',    '1559779200:70',    '1559865600:74',    '1559952000:78',    '1560038400:82',    '1560124800:80',    '1560211200:81',    '1560297600:83',    '1560384000:78',    '1560470400:77',    '1560556800:77',    '1560643200:77',    '1560729600:77',    '1560816000:76',    '1560902400:76',    '1560988800:76',    '1561075200:74',    '1561161600:74',    '1561248000:73',    '1561334400:72',    '1561420800:68',    '1561507200:65',    '1561593600:61',    '1561680000:58',    '1561766400:57',    '1561852800:56',    '1561939200:57',    '1562025600:56',    '1562112000:55',    '1562198400:55',    '1562284800:56',    '1562371200:55',    '1562457600:53',    '1562544000:53',    '1562630400:52',    '1562716800:50',    '1562803200:47',    '1562889600:46',    '1562976000:46',    '1563062400:46',    '1563148800:45',    '1563235200:42',    '1563321600:39',    '1563408000:37',    '1563494400:37',    '1563580800:36',    '1563667200:35',    '1563753600:35',    '1563840000:35',    '1563926400:37',    '1564012800:37',    '1564099200:39',    '1564185600:41',    '1564272000:43',    '1564358400:46',    '1564444800:47',    '1564531200:47',    '1564617600:48',    '1564704000:50',    '1564790400:52',    '1564876800:55',    '1564963200:56',    '1565049600:59',    '1565136000:62',    '1565222400:64',    '1565308800:65',    '1565395200:66',    '1565481600:70',    '1565568000:74',    '1565654400:78',    '1565740800:82',    '1565827200:87',    '1565913600:91',    '1566000000:94',    '1566086400:95',    '1566259200:105',    '1566345600:111',    '1566432000:117',    '1566518400:123',    '1566604800:130',    '1566691200:137',    '1566777600:144',    '1566864000:151',    '1566950400:145',    '1567036800:137',    '1567123200:130',    '1567209600:123',    '1567296000:116',    '1567382400:110',    '1567468800:104',    '1567555200:98',    '1567641600:93',    '1567728000:89',    '1567814400:88',    '1567900800:84',    '1567987200:80',    '1568073600:78',    '1568160000:75',    '1568246400:71',    '1568332800:68',    '1568419200:66',    '1568505600:64',    '1568592000:61',    '1568764800:59',    '1568851200:56',    '1568937600:53',    '1569024000:50',    '1569110400:47',    '1569196800:44',    '1569283200:41',    '1569456000:38',    '1569542400:38',    '1569628800:37',    '1569715200:37',    '1569801600:38',    '1569888000:38',    '1569974400:37',    '1570147200:36',    '1570233600:36',    '1570320000:36',    '1570406400:36',    '1570492800:37',    '1570579200:38',    '1570665600:38',    '1570752000:40',    '1570838400:41',    '1570924800:42',    '1571011200:41',    '1571097600:44',    '1571184000:47',    '1571270400:50',    '1571356800:52',    '1571443200:51',    '1571529600:49',    '1571616000:49',    '1571702400:49',    '1571788800:48',    '1571875200:45',    '1571961600:44',    '1572048000:43',    '1572134400:43',    '1572220800:40',    '1572307200:39',    '1572393600:38',    '1572480000:38',    '1572652800:38',    '1572739200:38',    '1572912000:37',    '1572998400:38',    '1573084800:36',    '1573171200:36',    '1573344000:37',    '1573430400:37',    '1573516800:38',    '1573603200:38',    '1573689600:40',    '1573776000:42',    '1573862400:43',    '1573948800:43',    '1574035200:41',    '1574121600:39',    '1574208000:37',    '1574294400:35',    '1574380800:33',    '1574467200:31',    '1574553600:29',    '1574640000:31',    '1574726400:31',    '1574812800:32',    '1574899200:32',    '1574985600:31',    '1575072000:32',    '1575158400:32',    '1575331200:33',    '1575417600:33',    '1575504000:34',    '1575590400:33',    '1575676800:33',    '1575763200:34',    '1575849600:35',    '1575936000:36',    '1576022400:36',    '1576108800:38',    '1576195200:38',    '1576281600:36',    '1576368000:37',    '1576454400:39',    '1576540800:41',    '1576627200:44',    '1576713600:47',    '1576800000:50',    '1576886400:53',    '1576972800:56',    '1577059200:57',    '1577145600:54',    '1577232000:53',    '1577318400:50',    '1577404800:47',    '1577491200:44',    '1577577600:41' }