Module:Exchange/Edible seaweed/Data

return { '1427414400:77',   '1427500800:77',    '1427587200:77',    '1427673600:77',    '1427760000:77',    '1427846400:74',    '1427932800:74',    '1428019200:74',    '1428105600:74',    '1428192000:74',    '1428278400:74',    '1428364800:70',    '1428451200:70',    '1428537600:70',    '1428624000:70',    '1428710400:70',    '1428796800:70',    '1428883200:70',    '1428969600:66',    '1429056000:66',    '1429142400:66',    '1429228800:66',    '1429315200:66',    '1429401600:66',    '1429488000:66',    '1429574400:63',    '1429660800:63',    '1429747200:63',    '1429833600:63',    '1429920000:63',    '1430006400:63',    '1430092800:63',    '1430179200:59',    '1430265600:59',    '1430352000:59',    '1430438400:59',    '1430524800:59',    '1430611200:59',    '1430697600:59',    '1430784000:60',    '1430870400:60',    '1430956800:60',    '1431043200:60',    '1431129600:60',    '1431216000:60',    '1431302400:57',    '1431388800:57',    '1431475200:57',    '1431561600:57',    '1431648000:57',    '1431734400:57',    '1431820800:57',    '1431907200:56',    '1431993600:56',    '1432080000:56',    '1432166400:56',    '1432252800:56',    '1432339200:56',    '1432425600:56',    '1432512000:56',    '1432598400:55',    '1432684800:55',    '1432771200:55',    '1432857600:55',    '1432944000:55',    '1433030400:52',    '1433116800:52',    '1433203200:52',    '1433289600:52',    '1433376000:52',    '1433462400:52',    '1433548800:51',    '1433635200:51',    '1433721600:51',    '1433808000:51',    '1433894400:51',    '1433980800:51',    '1434067200:49',    '1434153600:49',    '1434240000:49',    '1434326400:49',    '1434412800:49',    '1434499200:49',    '1434585600:49',    '1434672000:46',    '1434758400:46',    '1434844800:46',    '1434931200:46',    '1435017600:46',    '1435104000:46',    '1435190400:45',    '1435276800:45',    '1435363200:45',    '1435449600:45',    '1435536000:45',    '1435622400:45',    '1435708800:47',    '1435795200:47',    '1435881600:47',    '1435968000:47',    '1436054400:47',    '1436140800:47',    '1436227200:44',    '1436313600:44',    '1436400000:44',    '1436486400:44',    '1436572800:44',    '1436659200:44',    '1436745600:44',    '1436832000:43',    '1436918400:43',    '1437004800:43',    '1437091200:43',    '1437177600:43',    '1437264000:43',    '1437350400:43',    '1437436800:43',    '1437523200:43',    '1437609600:43',    '1437696000:43',    '1437782400:43',    '1437868800:43',    '1437955200:46',    '1438041600:46',    '1438128000:46',    '1438214400:46',    '1438300800:46',    '1438387200:46',    '1438473600:44',    '1438560000:44',    '1438646400:44',    '1438732800:44',    '1438819200:44',    '1438905600:44',    '1438992000:42',    '1439078400:42',    '1439164800:42',    '1439251200:42',    '1439337600:42',    '1439424000:42',    '1439510400:40',    '1439596800:40',    '1439683200:40',    '1439769600:40',    '1439856000:40',    '1439942400:40',    '1440028800:39',    '1440115200:39',    '1440201600:39',    '1440288000:39',    '1440374400:39',    '1440460800:39',    '1440547200:39',    '1440633600:38',    '1440720000:38',    '1440806400:38',    '1440892800:38',    '1440979200:38',    '1441065600:38',    '1441152000:37',    '1441238400:37',    '1441324800:37',    '1441411200:37',    '1441497600:37',    '1441584000:37',    '1441670400:37',    '1441756800:36',    '1441843200:36',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:36',    '1442275200:36',    '1442361600:34',    '1442448000:34',    '1442534400:34',    '1442620800:34',    '1442707200:34',    '1442793600:34',    '1442880000:34',    '1442966400:34',    '1443052800:33',    '1443139200:33',    '1443225600:33',    '1443398400:33',    '1443484800:33',    '1443571200:33',    '1443657600:33',    '1444089600:33',    '1444176000:33',    '1444262400:33',    '1444348800:33',    '1444435200:32',    '1444521600:32',    '1444608000:32',    '1444694400:32',    '1444780800:32',    '1444867200:32',    '1444953600:32',    '1445040000:32',    '1445126400:31',    '1445212800:31',    '1445299200:31',    '1445385600:31',    '1445558400:31',    '1445644800:31',    '1445731200:31',    '1445817600:31',    '1445904000:31',    '1445990400:31',    '1446163200:31',    '1446249600:31',    '1446336000:30',    '1446422400:30',    '1446508800:30',    '1446595200:30',    '1446681600:30',    '1446768000:30',    '1446854400:30',    '1446940800:30',    '1447027200:29',    '1447113600:29',    '1447200000:29',    '1447286400:29',    '1447372800:29',    '1447459200:29',    '1447545600:29',    '1447632000:29',    '1447718400:29',    '1447804800:29',    '1447891200:29',    '1447977600:29',    '1448064000:29',    '1448150400:29',    '1448236800:29',    '1448323200:29',    '1448409600:29',    '1448496000:31',    '1448582400:31',    '1448668800:31',    '1448755200:31',    '1448841600:31',    '1448928000:31',    '1449014400:31',    '1449100800:33',    '1449187200:33',    '1449273600:33',    '1449360000:33',    '1449446400:33',    '1449532800:33',    '1449619200:33',    '1449705600:34',    '1449792000:34',    '1449878400:34',    '1449964800:34',    '1450051200:34',    '1450137600:34',    '1450224000:34',    '1450310400:35',    '1450396800:35',    '1450483200:35',    '1450569600:35',    '1450656000:35',    '1450742400:35',    '1450828800:35',    '1450915200:37',    '1451001600:37',    '1451088000:37',    '1451174400:37',    '1451260800:37',    '1451347200:37',    '1451433600:39',    '1451520000:39',    '1451606400:39',    '1451692800:39',    '1451779200:39',    '1451865600:39',    '1451952000:38',    '1452038400:38',    '1452124800:38',    '1452211200:38',    '1452297600:38',    '1452384000:38',    '1452470400:36',    '1452556800:36',    '1452643200:36',    '1452729600:36',    '1452816000:36',    '1452902400:36',    '1452988800:35',    '1453075200:35',    '1453161600:35',    '1453248000:35',    '1453334400:35',    '1453420800:35',    '1453507200:36',    '1453593600:36',    '1453680000:36',    '1453766400:36',    '1453852800:36',    '1453939200:36',    '1454025600:37',    '1454112000:37',    '1454198400:37',    '1454284800:37',    '1454371200:37',    '1454457600:35',    '1454544000:35',    '1454630400:35',    '1454716800:35',    '1454803200:35',    '1454889600:35',    '1454976000:35',    '1455062400:34',    '1455148800:34',    '1455235200:34',    '1455321600:34',    '1455408000:34',    '1455494400:34',    '1455580800:33',    '1455667200:33',    '1455753600:33',    '1455840000:33',    '1455926400:33',    '1456012800:33',    '1456099200:33',    '1456185600:33',    '1456272000:33',    '1456358400:33',    '1456444800:33',    '1456531200:33',    '1456617600:32',    '1456704000:32',    '1456790400:32',    '1456876800:32',    '1456963200:32',    '1457049600:32',    '1457136000:33',    '1457222400:33',    '1457308800:33',    '1457395200:33',    '1457481600:33',    '1457568000:33',    '1457654400:32',    '1457740800:32',    '1457827200:32',    '1457913600:32',    '1458000000:32',    '1458086400:32',    '1458172800:31',    '1458259200:31',    '1458345600:31',    '1458432000:31',    '1458518400:31',    '1458604800:31',    '1458691200:30',    '1458777600:30',    '1458864000:30',    '1458950400:30',    '1459036800:30',    '1459123200:30',    '1459209600:29',    '1459296000:29',    '1459382400:29',    '1459468800:29',    '1459555200:29',    '1459641600:29',    '1459728000:29',    '1459814400:29',    '1459900800:29',    '1459987200:29',    '1460073600:29',    '1460160000:29',    '1460246400:29',    '1460332800:28',    '1460419200:28',    '1460505600:28',    '1460592000:28',    '1460678400:28',    '1460764800:28',    '1460851200:28',    '1460937600:27',    '1461024000:27',    '1461110400:27',    '1461196800:27',    '1461283200:27',    '1461369600:27',    '1461456000:27',    '1461542400:27',    '1461628800:27',    '1461715200:27',    '1461801600:27',    '1461888000:28',    '1461974400:28',    '1462060800:28',    '1462147200:28',    '1462233600:28',    '1462320000:28',    '1462406400:27',    '1462492800:27',    '1462579200:27',    '1462665600:27',    '1462752000:27',    '1462838400:27',    '1462924800:27',    '1463011200:27',    '1463097600:27',    '1463184000:27',    '1463270400:27',    '1463356800:28',    '1463443200:28',    '1463529600:28',    '1463616000:28',    '1463702400:28',    '1463961600:30',    '1463961600:30',    '1464048000:30',    '1464134400:31',    '1464220800:31',    '1464307200:31',    '1464393600:31',    '1464480000:31',    '1464566400:31',    '1464652800:31',    '1464739200:31',    '1464825600:31',    '1464912000:31',    '1464998400:31',    '1465084800:31',    '1465171200:31',    '1465257600:31',    '1465344000:31',    '1465430400:31',    '1465516800:31',    '1465603200:31',    '1465689600:31',    '1465776000:33',    '1465862400:33',    '1465948800:33',    '1466035200:33',    '1466121600:33',    '1466208000:33',    '1466294400:33',    '1466380800:33',    '1466467200:33',    '1466553600:33',    '1466640000:33',    '1466726400:33',    '1466812800:33',    '1466899200:33',    '1466985600:33',    '1467072000:33',    '1467158400:33',    '1467244800:33',    '1467331200:33',    '1467417600:32',    '1467504000:32',    '1467590400:32',    '1467676800:32',    '1467763200:32',    '1467849600:31',    '1467936000:31',    '1468022400:31',    '1468108800:31',    '1468195200:30',    '1468281600:30',    '1468368000:30',    '1468454400:30',    '1468540800:30',    '1468627200:30',    '1468713600:30',    '1468800000:30',    '1468886400:30',    '1469318400:31',    '1469404800:31',    '1469491200:31',    '1469577600:31',    '1469664000:31',    '1469750400:31',    '1469836800:31',    '1469923200:33',    '1470009600:33',    '1470096000:33',    '1470182400:33',    '1470268800:33',    '1470355200:33',    '1470441600:31',    '1470528000:31',    '1470614400:31',    '1470700800:31',    '1470787200:31',    '1470873600:30',    '1470960000:30',    '1471046400:30',    '1471132800:30',    '1471219200:30',    '1471305600:30',    '1471392000:30',    '1471478400:30',    '1471564800:30',    '1471651200:30',    '1471737600:30',    '1471824000:30',    '1471910400:30',    '1471996800:31',    '1472083200:31',    '1472169600:31',    '1472256000:31',    '1472428800:31',    '1472688000:33',    '1472774400:33',    '1472860800:33',    '1472947200:33',    '1473033600:33',    '1473120000:33',    '1473206400:33',    '1473292800:33',    '1473379200:33',    '1473465600:33',    '1473552000:33',    '1473638400:33',    '1473724800:34',    '1473811200:34',    '1473897600:34',    '1473984000:34',    '1474070400:34',    '1474156800:34',    '1474243200:34',    '1474329600:33',    '1474416000:33',    '1474502400:33',    '1474588800:33',    '1474675200:33',    '1474761600:33',    '1474848000:33',    '1474934400:33',    '1475020800:33',    '1475107200:33',    '1475193600:33',    '1475280000:33',    '1475366400:33',    '1475452800:33',    '1475539200:33',    '1475625600:31',    '1475712000:31',    '1475798400:31',    '1475884800:31',    '1475971200:31',    '1476057600:31',    '1476144000:31',    '1476230400:30',    '1476316800:30',    '1476403200:30',    '1476489600:30',    '1476576000:30',    '1476662400:30',    '1476748800:28',    '1476835200:28',    '1476921600:28',    '1477008000:28',    '1477094400:28',    '1477180800:28',    '1477267200:27',    '1477353600:27',    '1477440000:27',    '1477526400:27',    '1477612800:27',    '1477699200:27',    '1477785600:26',    '1477872000:26',    '1477958400:26',    '1478044800:26',    '1478131200:26',    '1478217600:26',    '1478304000:24',    '1478390400:24',    '1478476800:24',    '1478563200:24',    '1478649600:24',    '1478736000:24',    '1478822400:25',    '1478908800:25',    '1478995200:25',    '1479081600:25',    '1479168000:25',    '1479254400:25',    '1481155200:31',    '1481241600:30',    '1481328000:30',    '1481414400:30',    '1481500800:30',    '1481587200:30',    '1481673600:31',    '1481760000:31',    '1481846400:31',    '1481932800:31',    '1482019200:31',    '1482105600:31',    '1482192000:31',    '1482278400:31',    '1482364800:31',    '1482451200:31',    '1482537600:31',    '1482624000:31',    '1482710400:31',    '1482796800:31',    '1482883200:31',    '1482969600:31',    '1483056000:31',    '1483142400:31',    '1483228800:31',    '1483315200:31',    '1483401600:31',    '1483488000:32',    '1483574400:32',    '1483660800:32',    '1483747200:32',    '1483833600:32',    '1483920000:32',    '1484006400:32',    '1484092800:32',    '1484179200:32',    '1484265600:30',    '1484352000:30',    '1484438400:30',    '1484524800:30',    '1484611200:29',    '1484697600:29',    '1484784000:29',    '1484870400:29',    '1484956800:30',    '1485043200:30',    '1485129600:30',    '1485216000:30',    '1485561600:30',    '1485648000:29',    '1485734400:29',    '1485820800:29',    '1485907200:29',    '1485993600:28',    '1486080000:28',    '1486166400:28',    '1486252800:28',    '1486339200:29',    '1486425600:29',    '1486512000:29',    '1486598400:29',    '1486684800:29',    '1486771200:28',    '1486857600:28',    '1486944000:28',    '1487030400:28',    '1487116800:27',    '1487203200:27',    '1487289600:27',    '1487462400:27',    '1487548800:26',    '1487635200:26',    '1487721600:26',    '1487808000:26',    '1487894400:26',    '1487980800:26',    '1488067200:25',    '1488153600:25',    '1488240000:25',    '1488326400:25',    '1488412800:26',    '1488499200:26',    '1488585600:26',    '1488672000:26',    '1488758400:26',    '1488844800:25',    '1488931200:25',    '1489017600:25',    '1489104000:25',    '1489190400:25',    '1489276800:26',    '1489363200:26',    '1489449600:26',    '1489536000:26',    '1489622400:26',    '1489708800:26',    '1489795200:26',    '1489881600:26',    '1489968000:26',    '1490054400:26',    '1490140800:26',    '1490227200:26',    '1490313600:26',    '1490400000:27',    '1490486400:27',    '1490572800:27',    '1490659200:27',    '1490745600:27',    '1490832000:27',    '1490918400:27',    '1491004800:27',    '1491091200:27',    '1491177600:27',    '1491264000:26',    '1491350400:26',    '1492041600:25',    '1492128000:25',    '1492214400:25',    '1492300800:24',    '1492387200:24',    '1492473600:24',    '1492560000:24',    '1492646400:24',    '1492732800:24',    '1492819200:24',    '1492905600:24',    '1492992000:24',    '1493078400:23',    '1493164800:23',    '1493251200:23',    '1493337600:23',    '1493424000:22',    '1493510400:22',    '1493596800:22',    '1493683200:22',    '1493769600:21',    '1493856000:21',    '1493942400:21',    '1494028800:21',    '1494115200:21',    '1494201600:21',    '1494288000:21',    '1494374400:21',    '1494460800:21',    '1494547200:21',    '1494633600:22',    '1494720000:22',    '1494806400:22',    '1494892800:22',    '1494979200:24',    '1495065600:24',    '1495152000:24',    '1495238400:24',    '1495324800:24',    '1495411200:24',    '1495497600:24',    '1495584000:24',    '1495670400:24',    '1495756800:24',    '1495843200:24',    '1495929600:24',    '1496016000:24',    '1496102400:24',    '1496188800:23',    '1496275200:23',    '1496361600:23',    '1496448000:23',    '1496534400:23',    '1496620800:23',    '1496707200:23',    '1496793600:23',    '1496880000:23',    '1496966400:24',    '1497052800:24',    '1497139200:24',    '1497225600:24',    '1497312000:24',    '1497398400:24',    '1497484800:24',    '1497571200:24',    '1497657600:26',    '1497744000:26',    '1497830400:26',    '1497916800:26',    '1498003200:28',    '1498089600:28',    '1498176000:28',    '1498262400:28',    '1498348800:28',    '1498435200:28',    '1498521600:30',    '1498608000:30',    '1498694400:30',    '1498780800:30',    '1498867200:30',    '1498953600:32',    '1499040000:32',    '1499126400:32',    '1499212800:32',    '1499299200:32',    '1499385600:34',    '1499472000:34',    '1499558400:34',    '1499990400:35',    '1500076800:35',    '1500163200:35',    '1500249600:35',    '1500336000:34',    '1500422400:34',    '1500508800:34',    '1500595200:34',    '1500681600:34',    '1500768000:32',    '1500854400:32',    '1500940800:32',    '1501027200:32',    '1501113600:32',    '1501200000:31',    '1501286400:31',    '1501372800:31',    '1501459200:31',    '1501545600:31',    '1501632000:33',    '1501718400:33',    '1501804800:33',    '1501891200:33',    '1501977600:33',    '1502064000:33',    '1502323200:33',    '1502409600:32',    '1502496000:32',    '1502582400:32',    '1502668800:32',    '1502755200:32',    '1502841600:31',    '1502928000:31',    '1503014400:31',    '1503100800:31',    '1503187200:31',    '1503273600:30',    '1503360000:30',    '1503446400:30',    '1503532800:30',    '1503619200:30',    '1503705600:29',    '1503792000:29',    '1503878400:29',    '1503964800:29',    '1504051200:29',    '1504137600:28',    '1504224000:28',    '1504310400:28',    '1504483200:28',    '1504569600:27',    '1504656000:27',    '1504742400:27',    '1504828800:27',    '1504915200:27',    '1505001600:27',    '1505088000:27',    '1505174400:27',    '1505260800:25',    '1505347200:25',    '1505433600:25',    '1505520000:25',    '1505606400:25',    '1505692800:26',    '1505779200:26',    '1505865600:26',    '1505952000:26',    '1506038400:26',    '1506124800:25',    '1506211200:25',    '1506297600:25',    '1506384000:25',    '1506470400:25',    '1506556800:25',    '1506643200:25',    '1506729600:25',    '1506816000:25',    '1506902400:25',    '1506988800:24',    '1507075200:24',    '1507161600:24',    '1507248000:24',    '1507334400:24',    '1507420800:22',    '1507507200:22',    '1507593600:22',    '1507680000:22',    '1507766400:22',    '1507852800:22',    '1507939200:22',    '1508025600:22',    '1508112000:22',    '1508198400:22',    '1508284800:23',    '1508371200:23',    '1508457600:23',    '1508544000:23',    '1508630400:23',    '1508716800:22',    '1508803200:22',    '1508889600:22',    '1508976000:22',    '1509062400:22',    '1509148800:21',    '1509235200:21',    '1509321600:21',    '1509408000:21',    '1509494400:21',    '1509580800:21',    '1509667200:21',    '1509753600:21',    '1509840000:21',    '1509926400:21',    '1510012800:19',    '1510099200:19',    '1510185600:19',    '1510272000:19',    '1510358400:19',    '1510444800:19',    '1510531200:18',    '1510617600:18',    '1510704000:18',    '1510790400:18',    '1510876800:18',    '1510963200:18',    '1511049600:19',    '1511136000:19',    '1511222400:19',    '1511308800:19',    '1511395200:19',    '1511481600:20',    '1511568000:20',    '1511654400:20',    '1511740800:20',    '1511827200:20',    '1511913600:20',    '1512000000:20',    '1512086400:20',    '1512172800:20',    '1512259200:20',    '1512345600:20',    '1512432000:20',    '1512518400:20',    '1512604800:20',    '1512691200:20',    '1512777600:20',    '1512864000:21',    '1512950400:21',    '1513036800:21',    '1513123200:21',    '1513209600:21',    '1513296000:22',    '1513382400:22',    '1513468800:22',    '1513555200:22',    '1513641600:21',    '1513728000:21',    '1513814400:21',    '1513900800:21',    '1513987200:21',    '1514073600:21',    '1514160000:21',    '1514246400:21',    '1514332800:21',    '1514419200:20',    '1514505600:20',    '1514592000:20',    '1514678400:20',    '1514764800:19',    '1514851200:19',    '1514937600:19',    '1515024000:19',    '1515110400:18',    '1515196800:18',    '1515283200:18',    '1515369600:18',    '1515456000:19',    '1515542400:19',    '1515628800:19',    '1515715200:19',    '1515801600:19',    '1515888000:20',    '1515974400:20',    '1516060800:20',    '1516147200:20',    '1516233600:20',    '1516320000:20',    '1516406400:20',    '1516492800:20',    '1516579200:20',    '1516665600:19',    '1516752000:19',    '1516924800:18',    '1517011200:18',    '1517097600:17',    '1517184000:17',    '1517270400:17',    '1517356800:17',    '1517443200:17',    '1517529600:17',    '1517616000:17',    '1517702400:17',    '1517788800:17',    '1517875200:17',    '1517961600:17',    '1518048000:17',    '1518134400:17',    '1518220800:17',    '1518307200:17',    '1518393600:17',    '1518480000:17',    '1518566400:17',    '1518652800:17',    '1518739200:18',    '1518825600:18',    '1518912000:18',    '1518998400:18',    '1519084800:18',    '1519171200:17',    '1519257600:17',    '1519344000:17',    '1519430400:17',    '1519516800:17',    '1519603200:17',    '1519689600:16',    '1519776000:16',    '1519862400:16',    '1519948800:16',    '1520035200:16',    '1520121600:15',    '1520208000:15',    '1520294400:15',    '1520380800:15',    '1520467200:15',    '1520640000:16',    '1520726400:16',    '1520726400:16',    '1520812800:15',    '1520899200:15',    '1520985600:15',    '1521072000:15',    '1521158400:15',    '1521244800:15',    '1521331200:15',    '1521417600:15',    '1521590400:15',    '1521676800:15',    '1521849600:15',    '1521936000:14',    '1522022400:14',    '1522108800:14',    '1522195200:13',    '1522281600:13',    '1522368000:13',    '1522454400:13',    '1522540800:13',    '1522627200:13',    '1522713600:13',    '1522800000:13',    '1522886400:13',    '1522972800:12',    '1523059200:12',    '1523145600:12',    '1523232000:13',    '1523318400:13',    '1523404800:13',    '1523491200:14',    '1523577600:14',    '1523664000:14',    '1523750400:15',    '1523836800:15',    '1523923200:15',    '1524009600:16',    '1524096000:16',    '1524182400:16',    '1524268800:15',    '1524355200:15',    '1524441600:15',    '1524528000:15',    '1524614400:15',    '1524700800:15',    '1524787200:15',    '1524873600:14',    '1524960000:14',    '1525046400:14',    '1525132800:14',    '1525219200:14',    '1525392000:14',    '1525478400:13',    '1525564800:13',    '1525737600:13',    '1525824000:13',    '1525910400:13',    '1525996800:12',    '1526083200:12',    '1526169600:12',    '1526256000:12',    '1526342400:12',    '1526428800:12',    '1526515200:12',    '1526601600:12',    '1526688000:12',    '1526774400:13',    '1526860800:13',    '1526947200:13',    '1527033600:14',    '1527120000:14',    '1527206400:14',    '1527292800:14',    '1527379200:14',    '1527465600:14',    '1527552000:14',    '1527638400:14',    '1527724800:14',    '1527811200:14',    '1527897600:14',    '1527984000:13',    '1528070400:13',    '1528156800:14',    '1528243200:14',    '1528329600:15',    '1528416000:15',    '1528502400:15',    '1528588800:16',    '1528675200:16',    '1528761600:16',    '1528848000:17',    '1528934400:17',    '1529020800:18',    '1529107200:18',    '1529193600:18',    '1529280000:18',    '1529366400:18',    '1529452800:18',    '1529539200:18',    '1529625600:18',    '1529712000:18',    '1529798400:18',    '1529884800:18',    '1529971200:18',    '1530057600:18',    '1530144000:18',    '1530230400:19',    '1530316800:19',    '1530403200:19',    '1530489600:18',    '1530576000:18',    '1530662400:18',    '1530748800:17',    '1530835200:17',    '1530921600:17',    '1531008000:17',    '1531094400:17',    '1531180800:17',    '1531267200:18',    '1531353600:18',    '1531440000:18',    '1531526400:18',    '1531612800:17',    '1531699200:17',    '1531785600:17',    '1531872000:17',    '1531958400:17',    '1532044800:17',    '1532131200:16',    '1532217600:16',    '1532304000:16',    '1532390400:16',    '1532476800:15',    '1532563200:15',    '1532649600:15',    '1532736000:16',    '1532822400:16',    '1532908800:16',    '1532995200:16',    '1533081600:17',    '1533168000:17',    '1533254400:18',    '1533340800:18',    '1533427200:19',    '1533513600:19',    '1533600000:20',    '1533686400:20',    '1533772800:21',    '1533859200:21',    '1533945600:23',    '1534032000:23',    '1534118400:25',    '1534291200:27',    '1534464000:27',    '1534550400:29',    '1534636800:29',    '1534723200:31',    '1534809600:33',    '1534896000:33',    '1534982400:35',    '1535068800:35',    '1535155200:37',    '1535241600:38',    '1535328000:38',    '1535414400:38',    '1535500800:38',    '1535587200:40',    '1535673600:40',    '1535760000:42',    '1535846400:42',    '1535932800:45',    '1536019200:45',    '1536105600:48',    '1536192000:48',    '1536278400:48',    '1536364800:51',    '1536451200:51',    '1536537600:49',    '1536624000:49',    '1536710400:47',    '1536796800:47',    '1536883200:45',    '1536969600:45',    '1537056000:43',    '1537142400:43',    '1537228800:41',    '1537315200:41',    '1537401600:40',    '1537488000:40',    '1537574400:39',    '1537660800:38',    '1537747200:38',    '1537833600:37',    '1537920000:37',    '1538006400:36',    '1538092800:36',    '1538179200:35',    '1538265600:35',    '1538352000:34',    '1538438400:34',    '1542672000:27',    '1542844800:27',    '1542931200:26',    '1543104000:25',    '1543190400:24',    '1543276800:24',    '1543363200:25',    '1543449600:24',    '1543536000:24',    '1543622400:24',    '1543708800:23',    '1543795200:22',    '1543881600:22',    '1543968000:21',    '1544054400:20',    '1544140800:21',    '1544227200:21',    '1544313600:23',    '1544400000:23',    '1544486400:25',    '1544572800:25',    '1544659200:25',    '1544745600:26',    '1544832000:26',    '1544918400:27',    '1545004800:26',    '1545091200:26',    '1545177600:25',    '1545264000:24',    '1545350400:23',    '1545436800:24',    '1545523200:24',    '1545609600:24',    '1545696000:23',    '1545782400:23',    '1545868800:23',    '1545955200:24',    '1546041600:24',    '1546128000:25',    '1546300800:27',    '1546387200:27',    '1546473600:28',    '1546560000:30',    '1546646400:30',    '1546732800:32',    '1546819200:33',    '1546905600:33',    '1546992000:32',    '1547078400:31',    '1547164800:30',    '1547251200:28',    '1547337600:27',    '1547424000:29',    '1547510400:31',    '1547596800:33',    '1547683200:35',    '1547769600:36',    '1547856000:36',    '1548028800:37',    '1548115200:37',    '1548201600:36',    '1548460800:36',    '1548547200:38',    '1548633600:40',    '1548720000:41',    '1548806400:41',    '1548892800:44',    '1548979200:44',    '1549065600:43',    '1549152000:43',    '1549238400:43',    '1549324800:43',    '1549411200:46',    '1549497600:46',    '1549584000:48',    '1549670400:48',    '1549756800:48',    '1549843200:48',    '1549929600:46',    '1550016000:46',    '1550102400:45',    '1550188800:45',    '1550275200:47',    '1550361600:47',    '1550448000:49',    '1550534400:46',    '1550620800:46',    '1550707200:43',    '1550793600:42',    '1550880000:42',    '1550966400:40',    '1551052800:40',    '1551139200:39',    '1551225600:39',    '1551312000:37',    '1551398400:37',    '1551484800:36',    '1551571200:36',    '1551657600:36',    '1551744000:38',    '1551830400:36',    '1551916800:34',    '1552003200:34',    '1552089600:33',    '1552176000:33',    '1552262400:33',    '1552348800:33',    '1552435200:32',    '1552521600:32',    '1552608000:31',    '1552694400:31',    '1552780800:29',    '1552867200:29',    '1552953600:29',    '1553040000:27',    '1553126400:25',    '1553212800:25',    '1553385600:25',    '1553731200:23',    '1553904000:22',    '1554076800:21',    '1554249600:21',    '1554336000:20',    '1554422400:20',    '1554595200:21',    '1554681600:23',    '1554854400:25',    '1554940800:25',    '1555027200:27',    '1555113600:27',    '1555200000:29',    '1555286400:29',    '1555372800:31',    '1555891200:30',    '1556064000:32',    '1556409600:33',    '1556496000:34',    '1556928000:35',    '1557100800:35',    '1557273600:35',    '1557360000:34',    '1557446400:34',    '1557532800:34',    '1557619200:34',    '1557705600:33',    '1558051200:32',    '1558137600:32',    '1558656000:36',    '1558828800:38',    '1558915200:39',    '1559001600:40',    '1559088000:40',    '1559174400:42',    '1559260800:42',    '1559347200:45',    '1559433600:45',    '1559520000:47',    '1559606400:47',    '1559692800:48',    '1559779200:48',    '1559865600:47',    '1559952000:47',    '1560038400:46',    '1560124800:46',    '1560211200:46',    '1560297600:46',    '1560384000:46',    '1560470400:46',    '1560556800:43',    '1560643200:43',    '1560729600:40',    '1560816000:40',    '1560902400:39',    '1560988800:39',    '1561075200:39',    '1561161600:39',    '1561248000:39',    '1561334400:39',    '1561420800:39',    '1561507200:38',    '1561593600:38',    '1561680000:37',    '1561766400:37',    '1561852800:35',    '1561939200:36',    '1562025600:36',    '1562112000:37',    '1562198400:37',    '1562284800:36',    '1562371200:36',    '1562457600:35',    '1562544000:35',    '1562630400:35',    '1562716800:35',    '1562803200:34',    '1562889600:34',    '1562976000:35',    '1563062400:35',    '1563148800:37',    '1563235200:37',    '1563321600:37',    '1563408000:39',    '1563494400:39',    '1563580800:41',    '1563667200:41',    '1563753600:38',    '1563840000:38',    '1563926400:36',    '1564012800:36',    '1564099200:36',    '1564185600:35',    '1564272000:35',    '1564358400:34',    '1564444800:34',    '1564531200:34',    '1564617600:34',    '1564704000:34',    '1564790400:34',    '1564876800:34',    '1564963200:33',    '1565049600:33',    '1565136000:31',    '1565222400:31',    '1565308800:30',    '1565395200:30',    '1565481600:30',    '1565568000:30',    '1565654400:30',    '1565740800:31',    '1565827200:31',    '1565913600:30',    '1566000000:29',    '1566086400:29',    '1566259200:29',    '1566345600:30',    '1566432000:30',    '1566518400:28',    '1566604800:28',    '1566691200:26',    '1566777600:26',    '1566864000:26',    '1566950400:28',    '1567036800:28',    '1567123200:26',    '1567209600:26',    '1567296000:24',    '1567382400:24',    '1567468800:23',    '1567555200:23',    '1567641600:23',    '1567728000:23',    '1567814400:23',    '1567900800:22',    '1567987200:22',    '1568073600:21',    '1568160000:21',    '1568246400:20',    '1568332800:20',    '1568419200:20',    '1568505600:20',    '1568592000:20',    '1568764800:19',    '1568851200:19',    '1568937600:19',    '1569024000:19',    '1569110400:19',    '1569196800:19',    '1569283200:20',    '1569456000:20',    '1569542400:21',    '1569628800:21',    '1569715200:21',    '1569801600:22',    '1569888000:22',    '1569974400:24',    '1570147200:24',    '1570233600:25',    '1570320000:25',    '1570406400:24',    '1570492800:24',    '1570579200:22',    '1570665600:22',    '1570752000:22',    '1570838400:22',    '1570924800:22',    '1571011200:24',    '1571097600:24',    '1571184000:26',    '1571270400:26',    '1571356800:26',    '1571443200:28',    '1571529600:28',    '1571616000:29',    '1571702400:29',    '1571788800:29',    '1571875200:28',    '1571961600:28',    '1572048000:27',    '1572134400:27',    '1572220800:26',    '1572307200:26',    '1572393600:25',    '1572480000:25',    '1572652800:24',    '1572739200:23',    '1572912000:21',    '1572998400:21',    '1573084800:21',    '1573171200:20',    '1573344000:21',    '1573430400:21',    '1573516800:23',    '1573603200:23',    '1573689600:23',    '1573776000:25',    '1573862400:25',    '1573948800:26',    '1574035200:26',    '1574121600:26',    '1574208000:26',    '1574294400:26',    '1574380800:26',    '1574467200:26',    '1574553600:26',    '1574640000:26',    '1574726400:26',    '1574812800:26',    '1574899200:26',    '1574985600:27',    '1575072000:27',    '1575158400:27',    '1575331200:26',    '1575417600:26',    '1575504000:26',    '1575590400:26',    '1575676800:26',    '1575763200:24',    '1575849600:24',    '1575936000:24',    '1576022400:24',    '1576108800:24',    '1576195200:24',    '1576281600:22',    '1576368000:22',    '1576454400:22',    '1576540800:22',    '1576627200:22',    '1576713600:21',    '1576800000:21',    '1576886400:20',    '1576972800:20',    '1577059200:20',    '1577145600:20',    '1577232000:20',    '1577318400:20',    '1577404800:20',    '1577491200:20',    '1577577600:21' }