Module:Exchange/Black knife/Data

return { '1427414400:95',   '1427500800:95',    '1427587200:95',    '1427673600:97',    '1427760000:97',    '1427846400:97',    '1427932800:98',    '1428019200:98',    '1428105600:99',    '1428192000:100',    '1428278400:100',    '1428364800:101',    '1428451200:100',    '1428537600:99',    '1428624000:98',    '1428710400:95',    '1428796800:95',    '1428883200:94',    '1428969600:93',    '1429056000:91',    '1429142400:89',    '1429228800:87',    '1429315200:86',    '1429401600:86',    '1429488000:85',    '1429574400:85',    '1429660800:86',    '1429747200:88',    '1429833600:91',    '1429920000:93',    '1430006400:96',    '1430092800:99',    '1430179200:101',    '1430265600:99',    '1430352000:99',    '1430438400:99',    '1430524800:100',    '1430611200:101',    '1430697600:102',    '1430784000:104',    '1430870400:106',    '1430956800:107',    '1431043200:107',    '1431129600:107',    '1431216000:106',    '1431302400:107',    '1431388800:107',    '1431475200:108',    '1431561600:106',    '1431648000:103',    '1431734400:99',    '1431820800:97',    '1431907200:97',    '1431993600:97',    '1432080000:96',    '1432166400:96',    '1432252800:96',    '1432339200:95',    '1432425600:94',    '1432512000:93',    '1432598400:94',    '1432684800:93',    '1432771200:91',    '1432857600:90',    '1432944000:90',    '1433030400:90',    '1433116800:91',    '1433203200:91',    '1433289600:92',    '1433376000:92',    '1433462400:93',    '1433548800:94',    '1433635200:96',    '1433721600:97',    '1433808000:99',    '1433894400:99',    '1433980800:100',    '1434067200:101',    '1434153600:103',    '1434240000:105',    '1434326400:106',    '1434412800:106',    '1434499200:107',    '1434585600:107',    '1434672000:106',    '1434758400:104',    '1434844800:105',    '1434931200:104',    '1435017600:104',    '1435104000:104',    '1435190400:104',    '1435276800:104',    '1435363200:103',    '1435449600:102',    '1435536000:104',    '1435622400:105',    '1435708800:105',    '1435795200:105',    '1435881600:103',    '1435968000:104',    '1436054400:106',    '1436140800:107',    '1436227200:105',    '1436313600:106',    '1436400000:106',    '1436486400:105',    '1436572800:105',    '1436659200:104',    '1436745600:103',    '1436832000:103',    '1436918400:103',    '1437004800:104',    '1437091200:103',    '1437177600:103',    '1437264000:103',    '1437350400:103',    '1437436800:102',    '1437523200:102',    '1437609600:102',    '1437696000:102',    '1437782400:102',    '1437868800:102',    '1437955200:101',    '1438041600:102',    '1438128000:103',    '1438214400:103',    '1438300800:102',    '1438387200:103',    '1438473600:104',    '1438560000:102',    '1438646400:102',    '1438732800:103',    '1438819200:103',    '1438905600:104',    '1438992000:103',    '1439078400:103',    '1439164800:103',    '1439251200:103',    '1439337600:103',    '1439424000:104',    '1439510400:105',    '1439596800:106',    '1439683200:105',    '1439769600:104',    '1439856000:103',    '1439942400:103',    '1440028800:103',    '1440115200:104',    '1440201600:105',    '1440288000:105',    '1440374400:105',    '1440460800:104',    '1440547200:104',    '1440633600:102',    '1440720000:101',    '1440806400:101',    '1440892800:100',    '1440979200:102',    '1441065600:103',    '1441152000:102',    '1441238400:101',    '1441324800:102',    '1441411200:102',    '1441497600:102',    '1441584000:102',    '1441670400:101',    '1441756800:102',    '1441843200:102',    '1441929600:102',    '1442016000:102',    '1442102400:102',    '1442188800:103',    '1442275200:103',    '1442361600:103',    '1442448000:103',    '1442534400:103',    '1442620800:101',    '1442707200:101',    '1442793600:102',    '1442880000:103',    '1442966400:104',    '1443052800:102',    '1443139200:104',    '1443225600:105',    '1443398400:105',    '1443484800:102',    '1443571200:102',    '1443657600:103',    '1444089600:103',    '1444176000:104',    '1444262400:105',    '1444348800:105',    '1444435200:105',    '1444521600:105',    '1444608000:105',    '1444694400:105',    '1444780800:106',    '1444867200:108',    '1444953600:109',    '1445040000:108',    '1445126400:108',    '1445212800:109',    '1445299200:111',    '1445385600:111',    '1445558400:108',    '1445644800:109',    '1445731200:110',    '1445817600:111',    '1445904000:113',    '1445990400:115',    '1446163200:113',    '1446249600:114',    '1446336000:112',    '1446422400:112',    '1446508800:113',    '1446595200:114',    '1446681600:115',    '1446768000:116',    '1446854400:118',    '1446940800:119',    '1447027200:120',    '1447113600:123',    '1447200000:122',    '1447286400:125',    '1447372800:127',    '1447459200:126',    '1447545600:128',    '1447632000:130',    '1447718400:133',    '1447804800:134',    '1447891200:134',    '1447977600:137',    '1448064000:136',    '1448150400:136',    '1448236800:132',    '1448323200:132',    '1448409600:127',    '1448496000:125',    '1448582400:127',    '1448668800:124',    '1448755200:119',    '1448841600:118',    '1448928000:116',    '1449014400:115',    '1449100800:115',    '1449187200:117',    '1449273600:118',    '1449360000:119',    '1449446400:120',    '1449532800:121',    '1449619200:123',    '1449705600:122',    '1449792000:121',    '1449878400:119',    '1449964800:121',    '1450051200:121',    '1450137600:120',    '1450224000:120',    '1450310400:120',    '1450396800:120',    '1450483200:120',    '1450569600:120',    '1450656000:120',    '1450742400:120',    '1450828800:121',    '1450915200:122',    '1451001600:125',    '1451088000:126',    '1451174400:124',    '1451260800:123',    '1451347200:121',    '1451433600:120',    '1451520000:122',    '1451606400:124',    '1451692800:123',    '1451779200:123',    '1451865600:122',    '1451952000:120',    '1452038400:117',    '1452124800:115',    '1452211200:116',    '1452297600:117',    '1452384000:117',    '1452470400:117',    '1452556800:115',    '1452643200:113',    '1452729600:112',    '1452816000:112',    '1452902400:113',    '1452988800:113',    '1453075200:114',    '1453161600:114',    '1453248000:113',    '1453334400:113',    '1453420800:112',    '1453507200:112',    '1453593600:113',    '1453680000:113',    '1453766400:115',    '1453852800:116',    '1453939200:118',    '1454025600:118',    '1454112000:118',    '1454198400:119',    '1454284800:118',    '1454371200:117',    '1454457600:116',    '1454544000:116',    '1454630400:117',    '1454716800:116',    '1454803200:116',    '1454889600:116',    '1454976000:116',    '1455062400:117',    '1455148800:117',    '1455235200:119',    '1455321600:119',    '1455408000:118',    '1455494400:118',    '1455580800:118',    '1455667200:119',    '1455753600:119',    '1455840000:120',    '1455926400:121',    '1456012800:122',    '1456099200:122',    '1456185600:124',    '1456272000:126',    '1456358400:125',    '1456444800:124',    '1456531200:124',    '1456617600:122',    '1456704000:121',    '1456790400:121',    '1456876800:120',    '1456963200:120',    '1457049600:120',    '1457136000:120',    '1457222400:121',    '1457308800:122',    '1457395200:121',    '1457481600:120',    '1457568000:120',    '1457654400:122',    '1457740800:122',    '1457827200:121',    '1457913600:122',    '1458000000:121',    '1458086400:121',    '1458172800:123',    '1458259200:124',    '1458345600:124',    '1458432000:123',    '1458518400:122',    '1458604800:121',    '1458691200:123',    '1458777600:124',    '1458864000:125',    '1458950400:123',    '1459036800:123',    '1459123200:124',    '1459209600:122',    '1459296000:122',    '1459382400:121',    '1459468800:118',    '1459555200:117',    '1459641600:117',    '1459728000:118',    '1459814400:118',    '1459900800:120',    '1459987200:120',    '1460073600:120',    '1460160000:121',    '1460246400:119',    '1460332800:119',    '1460419200:119',    '1460505600:119',    '1460592000:119',    '1460678400:117',    '1460764800:119',    '1460851200:118',    '1460937600:117',    '1461024000:118',    '1461110400:119',    '1461196800:117',    '1461283200:118',    '1461369600:120',    '1461456000:120',    '1461542400:119',    '1461628800:119',    '1461715200:120',    '1461801600:119',    '1461888000:119',    '1461974400:118',    '1462060800:119',    '1462147200:120',    '1462233600:120',    '1462320000:120',    '1462406400:120',    '1462492800:119',    '1462579200:120',    '1462665600:120',    '1462752000:120',    '1462838400:120',    '1462924800:120',    '1463011200:119',    '1463097600:120',    '1463184000:121',    '1463270400:121',    '1463356800:120',    '1463443200:121',    '1463529600:122',    '1463616000:122',    '1463702400:124',    '1463961600:126',    '1463961600:126',    '1464048000:128',    '1464134400:129',    '1464220800:129',    '1464307200:129',    '1464393600:129',    '1464480000:128',    '1464566400:127',    '1464652800:128',    '1464739200:128',    '1464825600:128',    '1464912000:126',    '1464998400:126',    '1465084800:126',    '1465171200:125',    '1465257600:124',    '1465344000:124',    '1465430400:124',    '1465516800:124',    '1465603200:124',    '1465689600:123',    '1465776000:124',    '1465862400:125',    '1465948800:125',    '1466035200:125',    '1466121600:125',    '1466208000:123',    '1466294400:121',    '1466380800:120',    '1466467200:119',    '1466553600:118',    '1466640000:118',    '1466726400:118',    '1466812800:118',    '1466899200:118',    '1466985600:119',    '1467072000:119',    '1467158400:120',    '1467244800:120',    '1467331200:121',    '1467417600:122',    '1467504000:123',    '1467590400:121',    '1467676800:122',    '1467763200:122',    '1467849600:121',    '1467936000:122',    '1468022400:122',    '1468108800:122',    '1468195200:123',    '1468281600:122',    '1468368000:123',    '1468454400:123',    '1468540800:123',    '1468627200:124',    '1468713600:126',    '1468800000:127',    '1468886400:127',    '1469318400:124',    '1469404800:123',    '1469491200:122',    '1469577600:122',    '1469664000:122',    '1469750400:123',    '1469836800:122',    '1469923200:121',    '1470009600:119',    '1470096000:119',    '1470182400:119',    '1470268800:118',    '1470355200:116',    '1470441600:113',    '1470528000:114',    '1470614400:112',    '1470700800:113',    '1470787200:111',    '1470873600:111',    '1470960000:106',    '1471046400:109',    '1471132800:111',    '1471219200:110',    '1471305600:112',    '1471392000:111',    '1471478400:110',    '1471564800:110',    '1471651200:110',    '1471737600:111',    '1471824000:111',    '1471910400:112',    '1471996800:112',    '1472083200:112',    '1472169600:110',    '1472256000:110',    '1472428800:102',    '1472688000:97',    '1472774400:95',    '1472860800:95',    '1472947200:95',    '1473033600:93',    '1473120000:92',    '1473206400:94',    '1473292800:94',    '1473379200:94',    '1473465600:96',    '1473552000:97',    '1473638400:97',    '1473724800:97',    '1473811200:97',    '1473897600:100',    '1473984000:101',    '1474070400:100',    '1474156800:101',    '1474243200:102',    '1474329600:103',    '1474416000:104',    '1474502400:103',    '1474588800:103',    '1474675200:104',    '1474761600:104',    '1474848000:105',    '1474934400:105',    '1475020800:105',    '1475107200:103',    '1475193600:104',    '1475280000:105',    '1475366400:105',    '1475452800:103',    '1475539200:103',    '1475625600:103',    '1475712000:103',    '1475798400:104',    '1475884800:105',    '1475971200:106',    '1476057600:106',    '1476144000:106',    '1476230400:107',    '1476316800:109',    '1476403200:111',    '1476489600:111',    '1476576000:111',    '1476662400:112',    '1476748800:112',    '1476835200:112',    '1476921600:109',    '1477008000:108',    '1477094400:106',    '1477180800:105',    '1477267200:105',    '1477353600:105',    '1477440000:106',    '1477526400:107',    '1477612800:108',    '1477699200:108',    '1477785600:108',    '1477872000:107',    '1477958400:108',    '1478044800:108',    '1478131200:108',    '1478217600:107',    '1478304000:108',    '1478390400:109',    '1478476800:110',    '1478563200:112',    '1478649600:112',    '1478736000:113',    '1478822400:114',    '1478908800:115',    '1478995200:116',    '1479081600:116',    '1479168000:116',    '1479254400:115',    '1481155200:99',    '1481241600:99',    '1481328000:99',    '1481414400:99',    '1481500800:100',    '1481587200:100',    '1481673600:99',    '1481760000:100',    '1481846400:100',    '1481932800:100',    '1482019200:101',    '1482105600:100',    '1482192000:100',    '1482278400:101',    '1482364800:100',    '1482451200:101',    '1482537600:102',    '1482624000:100',    '1482710400:102',    '1482796800:102',    '1482883200:102',    '1482969600:100',    '1483056000:101',    '1483142400:101',    '1483228800:101',    '1483315200:100',    '1483401600:98',    '1483488000:96',    '1483574400:95',    '1483660800:96',    '1483747200:96',    '1483833600:96',    '1483920000:98',    '1484006400:100',    '1484092800:100',    '1484179200:101',    '1484265600:102',    '1484352000:105',    '1484438400:107',    '1484524800:107',    '1484611200:106',    '1484697600:106',    '1484784000:106',    '1484870400:106',    '1484956800:106',    '1485043200:107',    '1485129600:106',    '1485216000:105',    '1485561600:104',    '1485648000:103',    '1485734400:104',    '1485820800:105',    '1485907200:105',    '1485993600:104',    '1486080000:104',    '1486166400:103',    '1486252800:101',    '1486339200:101',    '1486425600:101',    '1486512000:99',    '1486598400:98',    '1486684800:96',    '1486771200:95',    '1486857600:96',    '1486944000:95',    '1487030400:95',    '1487116800:96',    '1487203200:96',    '1487289600:96',    '1487462400:95',    '1487548800:95',    '1487635200:94',    '1487721600:94',    '1487808000:94',    '1487894400:95',    '1487980800:95',    '1488067200:95',    '1488153600:93',    '1488240000:94',    '1488326400:93',    '1488412800:94',    '1488499200:93',    '1488585600:94',    '1488672000:94',    '1488758400:95',    '1488844800:96',    '1488931200:96',    '1489017600:97',    '1489104000:97',    '1489190400:96',    '1489276800:96',    '1489363200:95',    '1489449600:94',    '1489536000:95',    '1489622400:95',    '1489708800:93',    '1489795200:91',    '1489881600:92',    '1489968000:93',    '1490054400:94',    '1490140800:95',    '1490227200:95',    '1490313600:97',    '1490400000:96',    '1490486400:97',    '1490572800:96',    '1490659200:96',    '1490745600:97',    '1490832000:98',    '1490918400:99',    '1491004800:99',    '1491091200:99',    '1491177600:100',    '1491264000:101',    '1491350400:100',    '1492041600:100',    '1492128000:100',    '1492214400:102',    '1492300800:102',    '1492387200:101',    '1492473600:101',    '1492560000:103',    '1492646400:103',    '1492732800:103',    '1492819200:103',    '1492905600:103',    '1492992000:99',    '1493078400:101',    '1493164800:100',    '1493251200:98',    '1493337600:98',    '1493424000:98',    '1493510400:98',    '1493596800:99',    '1493683200:101',    '1493769600:103',    '1493856000:102',    '1493942400:102',    '1494028800:101',    '1494115200:101',    '1494201600:101',    '1494288000:100',    '1494374400:100',    '1494460800:99',    '1494547200:99',    '1494633600:100',    '1494720000:99',    '1494806400:98',    '1494892800:97',    '1494979200:97',    '1495065600:97',    '1495152000:97',    '1495238400:96',    '1495324800:96',    '1495411200:96',    '1495497600:95',    '1495584000:94',    '1495670400:95',    '1495756800:94',    '1495843200:93',    '1495929600:93',    '1496016000:94',    '1496102400:94',    '1496188800:94',    '1496275200:95',    '1496361600:96',    '1496448000:97',    '1496534400:96',    '1496620800:96',    '1496707200:97',    '1496793600:96',    '1496880000:96',    '1496966400:95',    '1497052800:94',    '1497139200:94',    '1497225600:93',    '1497312000:92',    '1497398400:93',    '1497484800:93',    '1497571200:93',    '1497657600:94',    '1497744000:94',    '1497830400:94',    '1497916800:94',    '1498003200:93',    '1498089600:93',    '1498176000:88',    '1498262400:87',    '1498348800:88',    '1498435200:88',    '1498521600:88',    '1498608000:88',    '1498694400:88',    '1498780800:89',    '1498867200:87',    '1498953600:89',    '1499040000:88',    '1499126400:88',    '1499212800:88',    '1499299200:85',    '1499385600:86',    '1499472000:86',    '1499558400:86',    '1499990400:83',    '1500076800:84',    '1500163200:85',    '1500249600:84',    '1500336000:84',    '1500422400:83',    '1500508800:83',    '1500595200:84',    '1500681600:82',    '1500768000:83',    '1500854400:82',    '1500940800:82',    '1501027200:81',    '1501113600:81',    '1501200000:81',    '1501286400:81',    '1501372800:82',    '1501459200:82',    '1501545600:82',    '1501632000:83',    '1501718400:83',    '1501804800:85',    '1501891200:86',    '1501977600:86',    '1502064000:86',    '1502150400:87',    '1502236800:87',    '1502323200:87',    '1502409600:86',    '1502496000:84',    '1502582400:84',    '1502668800:85',    '1502755200:85',    '1502841600:85',    '1502928000:85',    '1503014400:86',    '1503100800:83',    '1503187200:83',    '1503273600:84',    '1503360000:85',    '1503446400:85',    '1503532800:86',    '1503619200:85',    '1503705600:85',    '1503792000:86',    '1503878400:87',    '1503964800:88',    '1504051200:89',    '1504137600:89',    '1504224000:88',    '1504310400:88',    '1504396800:89',    '1504483200:87',    '1504569600:87',    '1504656000:87',    '1504742400:88',    '1504828800:89',    '1504915200:89',    '1505001600:89',    '1505088000:88',    '1505174400:89',    '1505260800:89',    '1505347200:88',    '1505433600:90',    '1505520000:90',    '1505606400:89',    '1505692800:89',    '1505779200:90',    '1505865600:90',    '1505952000:89',    '1506124800:87',    '1506211200:86',    '1506297600:86',    '1506384000:87',    '1506470400:86',    '1506556800:86',    '1506643200:86',    '1506729600:85',    '1506816000:86',    '1506902400:86',    '1506988800:85',    '1507075200:84',    '1507161600:84',    '1507248000:85',    '1507334400:84',    '1507420800:86',    '1507507200:87',    '1507593600:86',    '1507680000:87',    '1507766400:87',    '1507852800:87',    '1507939200:88',    '1508025600:88',    '1508112000:88',    '1508198400:88',    '1508284800:89',    '1508371200:88',    '1508457600:88',    '1508544000:88',    '1508630400:88',    '1508716800:89',    '1508803200:86',    '1508889600:88',    '1508976000:88',    '1509062400:86',    '1509148800:87',    '1509235200:87',    '1509321600:87',    '1509408000:86',    '1509494400:87',    '1509580800:87',    '1509667200:87',    '1509753600:87',    '1509840000:87',    '1509926400:87',    '1510012800:87',    '1510099200:86',    '1510185600:85',    '1510272000:85',    '1510358400:85',    '1510444800:83',    '1510531200:83',    '1510617600:81',    '1510704000:81',    '1510790400:80',    '1510876800:78',    '1510963200:79',    '1511049600:78',    '1511136000:78',    '1511222400:78',    '1511308800:77',    '1511395200:77',    '1511481600:76',    '1511568000:75',    '1511654400:75',    '1511740800:76',    '1511827200:76',    '1511913600:76',    '1512000000:77',    '1512086400:74',    '1512172800:72',    '1512259200:70',    '1512345600:70',    '1512432000:71',    '1512518400:74',    '1512604800:74',    '1512691200:73',    '1512777600:74',    '1512864000:73',    '1512950400:74',    '1513036800:72',    '1513123200:72',    '1513209600:71',    '1513296000:70',    '1513382400:70',    '1513468800:71',    '1513555200:71',    '1513641600:71',    '1513728000:70',    '1513814400:71',    '1513900800:71',    '1513987200:70',    '1514073600:69',    '1514160000:70',    '1514246400:70',    '1514332800:71',    '1514419200:72',    '1514505600:73',    '1514592000:73',    '1514678400:73',    '1514764800:71',    '1514851200:71',    '1514937600:71',    '1515024000:72',    '1515110400:73',    '1515196800:73',    '1515283200:72',    '1515369600:72',    '1515456000:73',    '1515542400:73',    '1515628800:73',    '1515715200:73',    '1515801600:75',    '1515888000:76',    '1515974400:77',    '1516060800:78',    '1516147200:78',    '1516233600:78',    '1516320000:77',    '1516406400:77',    '1516492800:77',    '1516579200:77',    '1516665600:77',    '1516752000:79',    '1516838400:79',    '1516924800:78',    '1517011200:76',    '1517097600:75',    '1517184000:73',    '1517270400:73',    '1517356800:72',    '1517443200:71',    '1517529600:70',    '1517616000:71',    '1517702400:70',    '1517788800:69',    '1517875200:69',    '1517961600:71',    '1518048000:72',    '1518134400:72',    '1518220800:72',    '1518307200:72',    '1518393600:73',    '1518480000:72',    '1518566400:72',    '1518652800:71',    '1518739200:70',    '1518825600:70',    '1518912000:71',    '1518998400:71',    '1519084800:72',    '1519171200:73',    '1519257600:73',    '1519344000:72',    '1519430400:72',    '1519516800:74',    '1519603200:75',    '1519689600:75',    '1519776000:76',    '1519862400:75',    '1519948800:76',    '1520035200:75',    '1520121600:76',    '1520208000:76',    '1520294400:74',    '1520380800:73',    '1520467200:72',    '1520553600:71',    '1520640000:70',    '1520726400:68',    '1520726400:68',    '1520812800:68',    '1520899200:68',    '1520985600:70',    '1521072000:69',    '1521158400:69',    '1521244800:69',    '1521331200:69',    '1521417600:69',    '1521590400:70',    '1521676800:71',    '1521763200:72',    '1521849600:73',    '1521936000:71',    '1522022400:71',    '1522108800:69',    '1522195200:66',    '1522281600:65',    '1522368000:65',    '1522454400:64',    '1522540800:64',    '1522627200:63',    '1522713600:65',    '1522800000:66',    '1522886400:66',    '1522972800:66',    '1523059200:66',    '1523145600:64',    '1523232000:64',    '1523318400:65',    '1523404800:65',    '1523491200:65',    '1523577600:65',    '1523664000:64',    '1523750400:64',    '1523836800:64',    '1523923200:64',    '1524009600:63',    '1524096000:63',    '1524182400:64',    '1524268800:64',    '1524355200:65',    '1524441600:67',    '1524528000:67',    '1524614400:67',    '1524700800:66',    '1524787200:65',    '1524873600:67',    '1524960000:69',    '1525046400:68',    '1525132800:68',    '1525219200:68',    '1525305600:67',    '1525392000:66',    '1525478400:67',    '1525564800:64',    '1525651200:64',    '1525737600:64',    '1525824000:65',    '1525910400:67',    '1525996800:67',    '1526083200:67',    '1526169600:67',    '1526256000:65',    '1526342400:67',    '1526428800:68',    '1526515200:69',    '1526601600:68',    '1526688000:67',    '1526774400:66',    '1526860800:64',    '1526947200:64',    '1527033600:64',    '1527120000:64',    '1527206400:63',    '1527292800:63',    '1527379200:64',    '1527465600:63',    '1527552000:64',    '1527638400:64',    '1527724800:65',    '1527811200:68',    '1527897600:71',    '1527984000:72',    '1528070400:73',    '1528156800:74',    '1528243200:74',    '1528329600:72',    '1528416000:70',    '1528502400:68',    '1528588800:69',    '1528675200:68',    '1528761600:67',    '1528848000:68',    '1528934400:66',    '1529020800:64',    '1529107200:65',    '1529193600:65',    '1529280000:66',    '1529366400:66',    '1529452800:66',    '1529539200:67',    '1529625600:67',    '1529712000:66',    '1529798400:65',    '1529884800:66',    '1529971200:68',    '1530057600:67',    '1530144000:66',    '1530230400:66',    '1530316800:66',    '1530403200:66',    '1530489600:67',    '1530576000:66',    '1530662400:66',    '1530748800:67',    '1530835200:67',    '1530921600:65',    '1531008000:65',    '1531094400:64',    '1531180800:64',    '1531267200:65',    '1531353600:64',    '1531440000:63',    '1531526400:63',    '1531612800:63',    '1531699200:63',    '1531785600:64',    '1531872000:65',    '1531958400:66',    '1532044800:66',    '1532131200:68',    '1532217600:69',    '1532304000:68',    '1532390400:68',    '1532476800:70',    '1532563200:70',    '1532649600:68',    '1532736000:67',    '1532822400:67',    '1532908800:67',    '1532995200:67',    '1533081600:69',    '1533168000:69',    '1533254400:69',    '1533340800:69',    '1533427200:68',    '1533513600:67',    '1533600000:66',    '1533686400:67',    '1533772800:66',    '1533859200:66',    '1533945600:66',    '1534032000:66',    '1534118400:66',    '1534291200:65',    '1534464000:64',    '1534550400:64',    '1534636800:65',    '1534723200:65',    '1534809600:65',    '1534896000:63',    '1534982400:65',    '1535068800:65',    '1535155200:65',    '1535241600:65',    '1535328000:65',    '1535414400:65',    '1535500800:64',    '1535587200:64',    '1535673600:65',    '1535760000:65',    '1535846400:65',    '1535932800:66',    '1536019200:66',    '1536105600:66',    '1536192000:66',    '1536278400:67',    '1536364800:67',    '1536451200:67',    '1536537600:67',    '1536624000:69',    '1536710400:70',    '1536796800:67',    '1536883200:66',    '1536969600:66',    '1537056000:66',    '1537142400:66',    '1537228800:66',    '1537315200:67',    '1537401600:67',    '1537488000:67',    '1537574400:67',    '1537660800:67',    '1537747200:67',    '1537833600:66',    '1537920000:65',    '1538006400:65',    '1538092800:66',    '1538179200:66',    '1538265600:65',    '1538352000:65',    '1538438400:65',    '1541548800:67',    '1542672000:71',    '1542844800:66',    '1542931200:66',    '1543104000:65',    '1543190400:65',    '1543276800:66',    '1543363200:67',    '1543449600:66',    '1543536000:66',    '1543622400:65',    '1543708800:65',    '1543795200:65',    '1543881600:64',    '1543968000:64',    '1544054400:63',    '1544140800:62',    '1544227200:62',    '1544313600:63',    '1544400000:62',    '1544486400:62',    '1544572800:60',    '1544659200:60',    '1544745600:60',    '1544832000:59',    '1544918400:58',    '1545004800:58',    '1545091200:56',    '1545177600:56',    '1545264000:55',    '1545350400:54',    '1545436800:53',    '1545523200:53',    '1545609600:53',    '1545696000:52',    '1545782400:52',    '1545868800:51',    '1545955200:52',    '1546041600:53',    '1546128000:52',    '1546300800:52',    '1546387200:53',    '1546473600:52',    '1546560000:53',    '1546646400:53',    '1546732800:52',    '1546819200:53',    '1546905600:52',    '1546992000:52',    '1547078400:52',    '1547164800:51',    '1547251200:50',    '1547337600:50',    '1547424000:50',    '1547510400:50',    '1547596800:49',    '1547683200:48',    '1547769600:47',    '1547856000:47',    '1548028800:46',    '1548115200:45',    '1548201600:45',    '1548288000:45',    '1548374400:44',    '1548460800:44',    '1548547200:44',    '1548633600:44',    '1548720000:43',    '1548806400:43',    '1548892800:42',    '1548979200:41',    '1549065600:41',    '1549152000:41',    '1549238400:42',    '1549324800:42',    '1549411200:42',    '1549497600:43',    '1549584000:43',    '1549670400:44',    '1549756800:44',    '1549843200:44',    '1549929600:45',    '1550016000:46',    '1550102400:48',    '1550188800:48',    '1550275200:47',    '1550361600:47',    '1550448000:46',    '1550534400:45',    '1550620800:45',    '1550707200:45',    '1550793600:44',    '1550880000:45',    '1550966400:45',    '1551052800:44',    '1551139200:44',    '1551225600:43',    '1551312000:42',    '1551398400:42',    '1551484800:43',    '1551571200:43',    '1551657600:43',    '1551744000:43',    '1551830400:43',    '1551916800:42',    '1552003200:42',    '1552089600:42',    '1552176000:42',    '1552262400:42',    '1552348800:42',    '1552435200:42',    '1552521600:42',    '1552608000:42',    '1552694400:42',    '1552780800:42',    '1552867200:42',    '1552953600:41',    '1553040000:42',    '1553126400:42',    '1553212800:41',    '1553385600:40',    '1553644800:41',    '1553731200:41',    '1553817600:42',    '1553904000:42',    '1553990400:42',    '1554336000:40',    '1554595200:40',    '1554681600:40',    '1554768000:40',    '1555027200:40',    '1555200000:40',    '1555545600:40',    '1555718400:40',    '1555804800:40',    '1555891200:40',    '1555977600:40',    '1556064000:40',    '1556150400:40',    '1556323200:40',    '1556496000:40',    '1556582400:40',    '1556668800:40',    '1556755200:40',    '1556841600:40',    '1556928000:39',    '1557100800:40',    '1557273600:40',    '1557360000:40',    '1557446400:40',    '1557532800:40',    '1557705600:39',    '1557878400:39',    '1557964800:40',    '1558051200:41',    '1558310400:40',    '1558483200:41',    '1558569600:41',    '1558742400:42',    '1558915200:42',    '1559001600:41',    '1559088000:40',    '1559174400:40',    '1559260800:41',    '1559347200:41',    '1559433600:41',    '1559520000:40',    '1559606400:40',    '1559692800:40',    '1559779200:40',    '1559865600:40',    '1559952000:40',    '1560038400:40',    '1560124800:41',    '1560211200:42',    '1560297600:43',    '1560384000:43',    '1560470400:44',    '1560556800:44',    '1560643200:43',    '1560729600:41',    '1560816000:41',    '1560902400:41',    '1560988800:42',    '1561075200:41',    '1561161600:41',    '1561248000:41',    '1561334400:41',    '1561420800:41',    '1561507200:43',    '1561593600:44',    '1561680000:44',    '1561766400:45',    '1561852800:45',    '1561939200:45',    '1562025600:44',    '1562112000:43',    '1562198400:42',    '1562284800:43',    '1562371200:43',    '1562457600:43',    '1562544000:42',    '1562630400:42',    '1562716800:41',    '1562803200:40',    '1562889600:40',    '1562976000:40',    '1563062400:40',    '1563148800:40',    '1563235200:40',    '1563321600:41',    '1563408000:41',    '1563494400:42',    '1563580800:42',    '1563667200:42',    '1563753600:41',    '1563840000:41',    '1563926400:40',    '1564012800:41',    '1564099200:41',    '1564185600:41',    '1564272000:42',    '1564358400:42',    '1564444800:41',    '1564531200:40',    '1564617600:39',    '1564704000:38',    '1564790400:37',    '1564876800:36',    '1564963200:35',    '1565049600:34',    '1565136000:34',    '1565222400:34',    '1565308800:35',    '1565395200:36',    '1565481600:37',    '1565568000:38',    '1565654400:37',    '1565740800:36',    '1565827200:37',    '1565913600:36',    '1566000000:36',    '1566086400:36',    '1566259200:36',    '1566345600:36',    '1566432000:37',    '1566518400:37',    '1566604800:37',    '1566691200:37',    '1566777600:36',    '1566864000:35',    '1566950400:36',    '1567036800:36',    '1567123200:35',    '1567209600:35',    '1567296000:35',    '1567382400:35',    '1567468800:35',    '1567555200:35',    '1567641600:35',    '1567728000:35',    '1567814400:35',    '1567900800:35',    '1567987200:35',    '1568073600:36',    '1568160000:37',    '1568246400:37',    '1568332800:37',    '1568419200:36',    '1568505600:36',    '1568592000:37',    '1568764800:37',    '1568851200:38',    '1568937600:38',    '1569024000:37',    '1569110400:37',    '1569196800:37',    '1569283200:38',    '1569369600:39',    '1569456000:39',    '1569542400:40',    '1569628800:40',    '1569715200:40',    '1569801600:40',    '1569888000:40',    '1569974400:40',    '1570147200:40',    '1570233600:40',    '1570320000:40',    '1570406400:40',    '1570492800:39',    '1570579200:39',    '1570665600:39',    '1570752000:39',    '1570838400:39',    '1570924800:38',    '1571011200:39',    '1571097600:39',    '1571184000:39',    '1571270400:39',    '1571356800:39',    '1571443200:39',    '1571529600:39',    '1571616000:39',    '1571702400:38',    '1571788800:38',    '1571875200:39',    '1571961600:40',    '1572048000:40',    '1572134400:40',    '1572220800:41',    '1572307200:41',    '1572393600:39',    '1572480000:40',    '1572566400:41',    '1572652800:42',    '1572739200:43',    '1572912000:43',    '1572998400:44',    '1573084800:45',    '1573171200:45',    '1573344000:45' }