Module:Exchange/Adamant dagger/Data

return { '1427414400:1002',   '1427500800:1002',    '1427587200:955',    '1427673600:912',    '1427760000:872',    '1427846400:830',    '1427932800:830',    '1428019200:790',    '1428105600:754',    '1428192000:719',    '1428278400:719',    '1428364800:683',    '1428451200:651',    '1428537600:651',    '1428624000:620',    '1428710400:591',    '1428796800:564',    '1428883200:564',    '1428969600:535',    '1429056000:535',    '1429142400:508',    '1429228800:508',    '1429315200:483',    '1429401600:460',    '1429488000:460',    '1429574400:438',    '1429660800:438',    '1429747200:417',    '1429833600:417',    '1429920000:396',    '1430006400:396',    '1430092800:379',    '1430179200:379',    '1430265600:361',    '1430352000:361',    '1430438400:343',    '1430524800:332',    '1430611200:321',    '1430697600:321',    '1430784000:308',    '1430870400:308',    '1430956800:311',    '1431043200:311',    '1431129600:318',    '1431216000:318',    '1431302400:308',    '1431388800:308',    '1431475200:312',    '1431561600:312',    '1431648000:313',    '1431734400:313',    '1431820800:311',    '1431907200:316',    '1431993600:316',    '1432080000:312',    '1432166400:312',    '1432252800:312',    '1432339200:305',    '1432425600:305',    '1432512000:297',    '1432598400:294',    '1432684800:294',    '1432771200:294',    '1432857600:302',    '1432944000:302',    '1433030400:305',    '1433116800:305',    '1433203200:302',    '1433289600:302',    '1433376000:304',    '1433462400:304',    '1433548800:305',    '1433635200:312',    '1433721600:312',    '1433808000:328',    '1433894400:332',    '1433980800:325',    '1434067200:325',    '1434153600:315',    '1434240000:316',    '1434326400:316',    '1434412800:321',    '1434499200:321',    '1434585600:334',    '1434672000:343',    '1434758400:343',    '1434844800:329',    '1434931200:329',    '1435017600:318',    '1435104000:318',    '1435190400:317',    '1435276800:317',    '1435363200:308',    '1435449600:308',    '1435536000:301',    '1435622400:301',    '1435708800:297',    '1435795200:297',    '1435881600:294',    '1435968000:301',    '1436054400:301',    '1436140800:302',    '1436227200:302',    '1436313600:311',    '1436400000:313',    '1436486400:313',    '1436572800:313',    '1436659200:313',    '1436745600:313',    '1436832000:313',    '1436918400:308',    '1437004800:308',    '1437091200:302',    '1437177600:302',    '1437264000:307',    '1437350400:307',    '1437436800:303',    '1437523200:303',    '1437609600:300',    '1437696000:300',    '1437782400:300',    '1437868800:300',    '1437955200:297',    '1438041600:297',    '1438128000:298',    '1438214400:308',    '1438300800:308',    '1438387200:317',    '1438473600:317',    '1438560000:316',    '1438646400:316',    '1438732800:311',    '1438819200:307',    '1438905600:307',    '1438992000:311',    '1439078400:312',    '1439164800:310',    '1439251200:308',    '1439337600:310',    '1439424000:310',    '1439510400:302',    '1439596800:308',    '1439683200:308',    '1439769600:318',    '1439856000:330',    '1439942400:330',    '1440028800:338',    '1440115200:338',    '1440201600:341',    '1440288000:341',    '1440374400:354',    '1440460800:362',    '1440547200:362',    '1440633600:358',    '1440720000:362',    '1440806400:362',    '1440892800:362',    '1440979200:362',    '1441065600:348',    '1441152000:348',    '1441238400:354',    '1441324800:354',    '1441411200:358',    '1441497600:358',    '1441584000:354',    '1441670400:354',    '1441756800:355',    '1441843200:355',    '1441929600:351',    '1442016000:351',    '1442102400:359',    '1442188800:359',    '1442275200:368',    '1442361600:368',    '1442448000:373',    '1442534400:361',    '1442620800:361',    '1442707200:370',    '1442793600:370',    '1442880000:371',    '1442966400:371',    '1443052800:375',    '1443139200:375',    '1443225600:375',    '1443398400:377',    '1443484800:378',    '1443571200:378',    '1443657600:380',    '1444089600:365',    '1444176000:351',    '1444262400:351',    '1444348800:346',    '1444435200:346',    '1444521600:344',    '1444608000:335',    '1444694400:335',    '1444780800:328',    '1444867200:328',    '1444953600:342',    '1445040000:342',    '1445126400:348',    '1445212800:348',    '1445299200:349',    '1445385600:349',    '1445558400:332',    '1445644800:320',    '1445731200:320',    '1445817600:315',    '1445904000:315',    '1445990400:310',    '1446076800:310',    '1446163200:308',    '1446249600:308',    '1446336000:305',    '1446422400:305',    '1446508800:313',    '1446595200:313',    '1446681600:322',    '1446768000:322',    '1446854400:330',    '1446940800:342',    '1447027200:342',    '1447113600:342',    '1447200000:332',    '1447286400:332',    '1447372800:322',    '1447459200:322',    '1447545600:328',    '1447632000:328',    '1447718400:342',    '1447804800:342',    '1447891200:331',    '1447977600:331',    '1448064000:331',    '1448150400:331',    '1448236800:343',    '1448323200:343',    '1448409600:343',    '1448496000:346',    '1448582400:346',    '1448668800:343',    '1448755200:343',    '1448841600:345',    '1448928000:345',    '1449014400:350',    '1449100800:350',    '1449187200:364',    '1449273600:364',    '1449360000:360',    '1449446400:360',    '1449532800:356',    '1449619200:356',    '1449705600:358',    '1449792000:358',    '1449878400:356',    '1449964800:356',    '1450051200:368',    '1450137600:368',    '1450224000:365',    '1450310400:365',    '1450396800:383',    '1450483200:387',    '1450569600:387',    '1450656000:384',    '1450742400:384',    '1450828800:378',    '1450915200:378',    '1451001600:380',    '1451088000:380',    '1451174400:374',    '1451260800:359',    '1451347200:359',    '1451433600:349',    '1451520000:349',    '1451606400:351',    '1451692800:351',    '1451779200:341',    '1451865600:327',    '1451952000:324',    '1452038400:324',    '1452124800:339',    '1452211200:339',    '1452297600:347',    '1452384000:347',    '1452470400:351',    '1452556800:351',    '1452643200:352',    '1452729600:352',    '1452816000:355',    '1452902400:355',    '1452988800:354',    '1453075200:354',    '1453161600:361',    '1453248000:361',    '1453334400:359',    '1453420800:359',    '1453507200:357',    '1453593600:357',    '1453680000:368',    '1453766400:367',    '1453852800:367',    '1453939200:366',    '1454025600:366',    '1454112000:369',    '1454198400:369',    '1454284800:381',    '1454371200:378',    '1454457600:378',    '1454544000:377',    '1454630400:377',    '1454716800:380',    '1454803200:377',    '1454889600:377',    '1454976000:378',    '1455062400:378',    '1455148800:371',    '1455235200:371',    '1455321600:352',    '1455408000:340',    '1455494400:340',    '1455580800:343',    '1455667200:343',    '1455753600:346',    '1455840000:346',    '1455926400:347',    '1456012800:347',    '1456099200:349',    '1456185600:349',    '1456272000:353',    '1456358400:353',    '1456444800:357',    '1456531200:357',    '1456617600:349',    '1456704000:349',    '1456790400:341',    '1456876800:330',    '1456963200:330',    '1457049600:327',    '1457136000:327',    '1457222400:329',    '1457308800:312',    '1457395200:312',    '1457481600:310',    '1457568000:310',    '1457654400:318',    '1457740800:318',    '1457827200:314',    '1457913600:314',    '1458000000:318',    '1458086400:325',    '1458172800:317',    '1458259200:317',    '1458345600:304',    '1458432000:304',    '1458518400:299',    '1458604800:299',    '1458691200:301',    '1458777600:303',    '1458864000:303',    '1458950400:304',    '1459036800:304',    '1459123200:304',    '1459209600:307',    '1459296000:314',    '1459382400:314',    '1459468800:300',    '1459555200:300',    '1459641600:289',    '1459728000:302',    '1459814400:303',    '1459900800:303',    '1459987200:305',    '1460073600:305',    '1460160000:312',    '1460246400:322',    '1460332800:322',    '1460419200:322',    '1460505600:335',    '1460592000:335',    '1460678400:339',    '1460764800:333',    '1460851200:333',    '1460937600:350',    '1461024000:360',    '1461110400:360',    '1461196800:361',    '1461283200:361',    '1461369600:361',    '1461456000:360',    '1461542400:354',    '1461628800:354',    '1461715200:364',    '1461801600:362',    '1461888000:362',    '1461974400:352',    '1462060800:356',    '1462147200:356',    '1462233600:363',    '1462320000:355',    '1462406400:355',    '1462492800:347',    '1462579200:347',    '1462665600:332',    '1462752000:332',    '1462838400:321',    '1462924800:326',    '1463011200:326',    '1463097600:328',    '1463184000:329',    '1463270400:336',    '1463356800:337',    '1463443200:337',    '1463529600:331',    '1463616000:329',    '1463702400:329',    '1463875200:315',    '1463961600:311',    '1464048000:321',    '1464134400:322',    '1464220800:322',    '1464307200:327',    '1464393600:324',    '1464480000:324',    '1464566400:333',    '1464652800:333',    '1464739200:338',    '1464825600:337',    '1464912000:337',    '1464998400:334',    '1465084800:345',    '1465171200:345',    '1465257600:342',    '1465344000:342',    '1465430400:345',    '1465516800:349',    '1465603200:349',    '1465689600:349',    '1465776000:346',    '1465862400:346',    '1465948800:345',    '1466035200:345',    '1466121600:347',    '1466208000:346',    '1466294400:346',    '1466380800:336',    '1466467200:331',    '1466553600:334',    '1466640000:337',    '1466726400:331',    '1466812800:331',    '1466899200:328',    '1466985600:328',    '1467072000:318',    '1467158400:322',    '1467244800:325',    '1467331200:338',    '1467417600:339',    '1467504000:339',    '1467590400:346',    '1467676800:354',    '1467763200:354',    '1467849600:356',    '1467936000:365',    '1468022400:364',    '1468108800:362',    '1468195200:349',    '1468281600:344',    '1468368000:337',    '1468454400:341',    '1468540800:348',    '1468627200:366',    '1468713600:355',    '1468800000:341',    '1468886400:338',    '1469318400:363',    '1469404800:347',    '1469491200:347',    '1469577600:344',    '1469664000:340',    '1469750400:325',    '1469836800:320',    '1469923200:307',    '1470009600:307',    '1470096000:314',    '1470182400:327',    '1470268800:333',    '1470355200:335',    '1470441600:335',    '1470528000:340',    '1470614400:342',    '1470700800:342',    '1470787200:344',    '1470873600:334',    '1470960000:334',    '1471046400:327',    '1471132800:338',    '1471219200:349',    '1471305600:339',    '1471392000:337',    '1471478400:337',    '1471564800:334',    '1471651200:345',    '1471737600:351',    '1471824000:351',    '1471910400:353',    '1471996800:363',    '1472083200:363',    '1472169600:359',    '1472256000:359',    '1472428800:358',    '1472688000:350',    '1472774400:346',    '1472860800:346',    '1472947200:336',    '1473033600:340',    '1473120000:331',    '1473206400:325',    '1473292800:325',    '1473379200:318',    '1473465600:318',    '1473552000:314',    '1473638400:314',    '1473724800:318',    '1473811200:322',    '1473897600:322',    '1473984000:333',    '1474070400:333',    '1474156800:339',    '1474243200:339',    '1474329600:327',    '1474416000:327',    '1474502400:325',    '1474588800:332',    '1474675200:332',    '1474761600:327',    '1474848000:318',    '1474934400:318',    '1475020800:308',    '1475107200:307',    '1475193600:307',    '1475280000:296',    '1475366400:293',    '1475452800:293',    '1475539200:291',    '1475625600:291',    '1475712000:293',    '1475798400:293',    '1475884800:293',    '1475971200:299',    '1476057600:299',    '1476144000:309',    '1476230400:313',    '1476316800:313',    '1476403200:319',    '1476489600:328',    '1476576000:329',    '1476662400:329',    '1476748800:326',    '1476835200:326',    '1476921600:328',    '1477008000:328',    '1477094400:326',    '1477180800:326',    '1477267200:318',    '1477353600:321',    '1477440000:321',    '1477526400:315',    '1477612800:315',    '1477699200:320',    '1477785600:327',    '1477872000:327',    '1477958400:323',    '1478044800:323',    '1478131200:332',    '1478217600:332',    '1478304000:334',    '1478390400:334',    '1478476800:344',    '1478563200:344',    '1478649600:349',    '1478736000:349',    '1478822400:346',    '1478908800:346',    '1478995200:336',    '1479081600:336',    '1479168000:338',    '1479254400:347',    '1481155200:318',    '1481241600:318',    '1481328000:316',    '1481414400:316',    '1481500800:317',    '1481587200:312',    '1481673600:319',    '1481760000:330',    '1481846400:330',    '1481932800:322',    '1482019200:329',    '1482105600:329',    '1482192000:329',    '1482278400:332',    '1482364800:335',    '1482451200:335',    '1482537600:330',    '1482624000:330',    '1482710400:333',    '1482796800:347',    '1482883200:346',    '1482969600:351',    '1483056000:344',    '1483142400:343',    '1483228800:336',    '1483315200:330',    '1483401600:327',    '1483488000:321',    '1483574400:311',    '1483660800:311',    '1483747200:301',    '1483833600:301',    '1483920000:305',    '1484006400:296',    '1484092800:293',    '1484179200:307',    '1484265600:311',    '1484352000:311',    '1484438400:319',    '1484524800:307',    '1484611200:319',    '1484697600:316',    '1484784000:324',    '1484870400:324',    '1484956800:323',    '1485043200:328',    '1485129600:324',    '1485216000:321',    '1485561600:327',    '1485648000:336',    '1485734400:326',    '1485820800:326',    '1485907200:321',    '1485993600:308',    '1486080000:298',    '1486166400:296',    '1486252800:300',    '1486339200:310',    '1486425600:314',    '1486512000:318',    '1486598400:320',    '1486684800:320',    '1486771200:313',    '1486857600:309',    '1486944000:309',    '1487030400:308',    '1487116800:309',    '1487203200:309',    '1487289600:307',    '1487376000:307',    '1487462400:306',    '1487548800:316',    '1487635200:316',    '1487721600:311',    '1487808000:308',    '1487894400:309',    '1487980800:309',    '1488067200:315',    '1488153600:312',    '1488240000:310',    '1488326400:313',    '1488412800:314',    '1488499200:311',    '1488585600:313',    '1488672000:308',    '1488758400:297',    '1488844800:308',    '1488931200:316',    '1489017600:316',    '1489104000:314',    '1489190400:315',    '1489276800:306',    '1489363200:302',    '1489449600:308',    '1489536000:311',    '1489622400:308',    '1489708800:313',    '1489795200:308',    '1489881600:310',    '1489968000:306',    '1490054400:315',    '1490140800:322',    '1490227200:320',    '1490313600:323',    '1490400000:324',    '1490486400:324',    '1490572800:317',    '1490659200:317',    '1490745600:327',    '1490832000:315',    '1490918400:319',    '1491004800:317',    '1491091200:316',    '1491177600:315',    '1491264000:320',    '1491350400:325',    '1491436800:325',    '1492041600:308',    '1492128000:305',    '1492214400:308',    '1492300800:320',    '1492387200:319',    '1492473600:321',    '1492560000:328',    '1492646400:320',    '1492732800:316',    '1492819200:314',    '1492905600:318',    '1492992000:314',    '1493078400:309',    '1493164800:311',    '1493251200:311',    '1493337600:321',    '1493424000:330',    '1493510400:333',    '1493596800:329',    '1493683200:325',    '1493769600:323',    '1493856000:324',    '1493942400:324',    '1494028800:321',    '1494115200:315',    '1494201600:314',    '1494288000:309',    '1494374400:312',    '1494460800:304',    '1494547200:309',    '1494633600:307',    '1494720000:309',    '1494806400:318',    '1494892800:306',    '1494979200:299',    '1495065600:312',    '1495152000:308',    '1495238400:308',    '1495324800:308',    '1495411200:308',    '1495497600:314',    '1495584000:314',    '1495670400:323',    '1495756800:315',    '1495843200:300',    '1495929600:293',    '1496016000:297',    '1496102400:298',    '1496188800:296',    '1496275200:307',    '1496361600:318',    '1496448000:308',    '1496534400:308',    '1496620800:311',    '1496707200:318',    '1496793600:316',    '1496880000:315',    '1496966400:315',    '1497052800:318',    '1497139200:320',    '1497225600:320',    '1497312000:320',    '1497398400:309',    '1497484800:307',    '1497571200:302',    '1497657600:306',    '1497744000:306',    '1497830400:309',    '1497916800:309',    '1498003200:307',    '1498089600:311',    '1498176000:311',    '1498262400:308',    '1498348800:313',    '1498435200:311',    '1498521600:304',    '1498608000:296',    '1498694400:299',    '1498780800:311',    '1498867200:307',    '1498953600:307',    '1499040000:309',    '1499126400:304',    '1499212800:317',    '1499299200:317',    '1499385600:321',    '1499472000:321',    '1499558400:317',    '1499644800:303',    '1499990400:313',    '1500076800:307',    '1500163200:307',    '1500249600:307',    '1500336000:310',    '1500422400:313',    '1500508800:313',    '1500595200:309',    '1500681600:307',    '1500768000:313',    '1500854400:312',    '1500940800:312',    '1501027200:311',    '1501113600:312',    '1501200000:313',    '1501286400:318',    '1501372800:318',    '1501459200:318',    '1501545600:318',    '1501632000:320',    '1501718400:332',    '1501804800:338',    '1501891200:338',    '1501977600:333',    '1502064000:336',    '1502150400:338',    '1502236800:333',    '1502323200:338',    '1502409600:338',    '1502496000:325',    '1502582400:327',    '1502668800:327',    '1502755200:323',    '1502841600:322',    '1502928000:326',    '1503014400:322',    '1503100800:322',    '1503187200:316',    '1503273600:307',    '1503360000:314',    '1503446400:310',    '1503532800:316',    '1503619200:316',    '1503705600:321',    '1503792000:319',    '1503878400:326',    '1503964800:334',    '1504051200:334',    '1504137600:341',    '1504224000:341',    '1504310400:350',    '1504396800:353',    '1504483200:353',    '1504569600:350',    '1504656000:360',    '1504742400:361',    '1504828800:344',    '1504915200:344',    '1505001600:331',    '1505088000:323',    '1505174400:324',    '1505260800:324',    '1505347200:337',    '1505433600:352',    '1505520000:352',    '1505606400:348',    '1505692800:342',    '1505779200:352',    '1505865600:362',    '1505952000:372',    '1506038400:371',    '1506124800:375',    '1506211200:375',    '1506297600:365',    '1506384000:358',    '1506470400:362',    '1506556800:362',    '1506643200:368',    '1506729600:359',    '1506816000:345',    '1506902400:334',    '1506988800:333',    '1507075200:331',    '1507161600:331',    '1507248000:326',    '1507334400:326',    '1507420800:334',    '1507507200:339',    '1507593600:325',    '1507680000:317',    '1507766400:317',    '1507852800:320',    '1507939200:313',    '1508025600:306',    '1508112000:306',    '1508198400:299',    '1508284800:299',    '1508371200:306',    '1508457600:306',    '1508544000:306',    '1508630400:297',    '1508716800:309',    '1508803200:304',    '1508889600:304',    '1508976000:310',    '1509062400:312',    '1509148800:314',    '1509235200:314',    '1509321600:308',    '1509408000:300',    '1509494400:299',    '1509580800:299',    '1509667200:302',    '1509753600:298',    '1509840000:299',    '1509926400:294',    '1510012800:304',    '1510099200:304',    '1510185600:302',    '1510272000:308',    '1510358400:315',    '1510444800:311',    '1510531200:306',    '1510617600:310',    '1510704000:310',    '1510790400:314',    '1510876800:314',    '1510963200:307',    '1511049600:307',    '1511136000:297',    '1511222400:288',    '1511308800:287',    '1511395200:287',    '1511481600:291',    '1511568000:291',    '1511654400:284',    '1511740800:278',    '1511827200:278',    '1511913600:286',    '1512000000:301',    '1512086400:301',    '1512172800:299',    '1512259200:299',    '1512345600:293',    '1512432000:300',    '1512518400:296',    '1512604800:297',    '1512691200:297',    '1512777600:297',    '1512864000:294',    '1512950400:299',    '1513036800:301',    '1513123200:299',    '1513209600:293',    '1513296000:305',    '1513382400:310',    '1513468800:309',    '1513555200:313',    '1513641600:312',    '1513728000:312',    '1513814400:324',    '1513900800:329',    '1513987200:319',    '1514073600:326',    '1514160000:321',    '1514246400:318',    '1514332800:325',    '1514419200:322',    '1514505600:326',    '1514592000:326',    '1514678400:329',    '1514764800:324',    '1514851200:320',    '1514937600:326',    '1515024000:326',    '1515110400:329',    '1515196800:324',    '1515283200:326',    '1515369600:336',    '1515456000:347',    '1515542400:363',    '1515628800:365',    '1515715200:355',    '1515801600:347',    '1515888000:339',    '1515974400:336',    '1516060800:332',    '1516147200:325',    '1516233600:324',    '1516320000:320',    '1516406400:320',    '1516492800:317',    '1516579200:315',    '1516665600:311',    '1516752000:305',    '1516838400:304',    '1516924800:299',    '1517011200:297',    '1517097600:291',    '1517184000:288',    '1517270400:291',    '1517356800:282',    '1517443200:289',    '1517529600:288',    '1517616000:287',    '1517702400:292',    '1517788800:294',    '1517875200:297',    '1517961600:300',    '1518048000:296',    '1518134400:296',    '1518220800:301',    '1518307200:295',    '1518393600:297',    '1518480000:296',    '1518566400:303',    '1518652800:306',    '1518739200:305',    '1518825600:309',    '1518912000:303',    '1518998400:297',    '1519084800:298',    '1519171200:294',    '1519257600:291',    '1519344000:288',    '1519430400:292',    '1519516800:298',    '1519603200:300',    '1519689600:301',    '1519776000:303',    '1519862400:303',    '1519948800:301',    '1520035200:300',    '1520121600:298',    '1520208000:293',    '1520294400:293',    '1520380800:301',    '1520467200:307',    '1520553600:304',    '1520640000:299',    '1520726400:301',    '1520812800:306',    '1520899200:307',    '1520985600:310',    '1521072000:310',    '1521158400:307',    '1521244800:296',    '1521331200:298',    '1521417600:303',    '1521504000:306',    '1521590400:309',    '1521676800:306',    '1521763200:307',    '1521849600:305',    '1521936000:313',    '1522022400:303',    '1522108800:306',    '1522195200:312',    '1522281600:311',    '1522368000:315',    '1522454400:310',    '1522540800:303',    '1522627200:302',    '1522713600:301',    '1522800000:299',    '1522886400:296',    '1522972800:303',    '1523059200:303',    '1523145600:296',    '1523232000:294',    '1523318400:289',    '1523404800:286',    '1523491200:286',    '1523577600:292',    '1523664000:295',    '1523750400:288',    '1523836800:286',    '1523923200:290',    '1524009600:287',    '1524096000:280',    '1524182400:286',    '1524268800:288',    '1524355200:288',    '1524441600:286',    '1524528000:280',    '1524614400:285',    '1524700800:279',    '1524787200:289',    '1524873600:295',    '1524960000:293',    '1525046400:293',    '1525132800:294',    '1525219200:304',    '1525305600:311',    '1525392000:309',    '1525478400:302',    '1525564800:301',    '1525651200:294',    '1525737600:291',    '1525824000:291',    '1525910400:299',    '1525996800:301',    '1526083200:301',    '1526169600:300',    '1526256000:293',    '1526342400:293',    '1526428800:293',    '1526515200:296',    '1526601600:290',    '1526688000:293',    '1526774400:293',    '1526860800:296',    '1526947200:298',    '1527033600:296',    '1527120000:305',    '1527206400:309',    '1527292800:306',    '1527379200:309',    '1527465600:312',    '1527552000:306',    '1527638400:310',    '1527724800:316',    '1527811200:315',    '1527897600:314',    '1527984000:309',    '1528070400:301',    '1528156800:307',    '1528243200:310',    '1528329600:308',    '1528416000:311',    '1528502400:302',    '1528588800:298',    '1528675200:296',    '1528761600:297',    '1528848000:304',    '1528934400:299',    '1529020800:296',    '1529107200:299',    '1529193600:299',    '1529280000:298',    '1529366400:296',    '1529452800:298',    '1529539200:296',    '1529625600:299',    '1529712000:305',    '1529798400:301',    '1529884800:296',    '1529971200:304',    '1530057600:302',    '1530144000:299',    '1530230400:304',    '1530316800:305',    '1530403200:305',    '1530489600:317',    '1530576000:313',    '1530662400:324',    '1530748800:318',    '1530835200:315',    '1530921600:307',    '1531008000:314',    '1531094400:308',    '1531180800:310',    '1531267200:307',    '1531353600:299',    '1531440000:297',    '1531526400:298',    '1531612800:303',    '1531699200:302',    '1531785600:301',    '1531872000:306',    '1531958400:308',    '1532044800:316',    '1532131200:322',    '1532217600:325',    '1532304000:324',    '1532390400:319',    '1532476800:313',    '1532563200:311',    '1532649600:303',    '1532736000:299',    '1532822400:302',    '1532908800:300',    '1532995200:303',    '1533081600:305',    '1533168000:300',    '1533254400:303',    '1533340800:294',    '1533427200:299',    '1533513600:304',    '1533600000:307',    '1533686400:304',    '1533772800:304',    '1533859200:291',    '1533945600:289',    '1534032000:287',    '1534118400:292',    '1534291200:294',    '1534464000:294',    '1534550400:286',    '1534636800:285',    '1534723200:289',    '1534809600:280',    '1534896000:280',    '1534982400:275',    '1535068800:275',    '1535155200:272',    '1535241600:274',    '1535328000:276',    '1535414400:271',    '1535500800:276',    '1535587200:287',    '1535673600:290',    '1535760000:290',    '1535846400:289',    '1535932800:284',    '1536019200:279',    '1536105600:280',    '1536192000:270',    '1536278400:264',    '1536364800:273',    '1536451200:272',    '1536537600:271',    '1536624000:277',    '1536710400:278',    '1536796800:273',    '1536883200:279',    '1536969600:286',    '1537056000:296',    '1537142400:294',    '1537228800:291',    '1537315200:290',    '1537401600:291',    '1537488000:293',    '1537574400:293',    '1537660800:292',    '1537747200:287',    '1537833600:278',    '1537920000:274',    '1538006400:284',    '1538092800:278',    '1538179200:285',    '1538265600:281',    '1538352000:278',    '1538438400:280',    '1541548800:325',    '1542672000:309',    '1542844800:313',    '1542931200:313',    '1543017600:314',    '1543104000:313',    '1543190400:319',    '1543276800:321',    '1543363200:331',    '1543449600:335',    '1543536000:334',    '1543622400:337',    '1543708800:336',    '1543795200:330',    '1543881600:335',    '1543968000:334',    '1544054400:332',    '1544140800:328',    '1544227200:324',    '1544313600:326',    '1544400000:317',    '1544486400:321',    '1544572800:323',    '1544659200:321',    '1544745600:318',    '1544832000:320',    '1544918400:319',    '1545004800:315',    '1545091200:315',    '1545177600:320',    '1545264000:319',    '1545350400:320',    '1545436800:317',    '1545523200:311',    '1545609600:315',    '1545696000:318',    '1545782400:317',    '1545868800:308',    '1545955200:301',    '1546041600:299',    '1546128000:290',    '1546214400:281',    '1546300800:277',    '1546387200:275',    '1546473600:273',    '1546560000:269',    '1546646400:269',    '1546732800:264',    '1546819200:268',    '1546905600:257',    '1546992000:251',    '1547078400:257',    '1547164800:266',    '1547251200:279',    '1547337600:282',    '1547424000:278',    '1547510400:276',    '1547596800:271',    '1547683200:282',    '1547769600:296',    '1547856000:306',    '1547942400:319',    '1548028800:316',    '1548115200:312',    '1548201600:317',    '1548288000:316',    '1548374400:325',    '1548460800:319',    '1548547200:315',    '1548633600:305',    '1548720000:303',    '1548806400:306',    '1548892800:303',    '1548979200:302',    '1549065600:305',    '1549152000:315',    '1549238400:306',    '1549324800:297',    '1549411200:291',    '1549497600:297',    '1549584000:295',    '1549670400:294',    '1549756800:308',    '1549843200:304',    '1549929600:304',    '1550016000:306',    '1550102400:313',    '1550188800:325',    '1550275200:311',    '1550361600:312',    '1550448000:307',    '1550534400:312',    '1550620800:310',    '1550707200:308',    '1550793600:312',    '1550880000:311',    '1550966400:304',    '1551052800:300',    '1551139200:302',    '1551225600:306',    '1551312000:308',    '1551398400:309',    '1551484800:303',    '1551571200:299',    '1551657600:299',    '1551744000:297',    '1551830400:301',    '1551916800:303',    '1552003200:304',    '1552089600:308',    '1552176000:305',    '1552262400:299',    '1552348800:296',    '1552435200:290',    '1552521600:288',    '1552608000:293',    '1552694400:295',    '1552780800:297',    '1552867200:298',    '1552953600:299',    '1553040000:295',    '1553126400:301',    '1553212800:302',    '1553299200:297',    '1553385600:300',    '1553472000:299',    '1553558400:296',    '1553644800:298',    '1553731200:290',    '1553817600:298',    '1553904000:296',    '1553990400:296',    '1554076800:292',    '1554163200:293',    '1554249600:295',    '1554336000:300',    '1554422400:295',    '1554508800:289',    '1554595200:287',    '1554681600:286',    '1554768000:288',    '1554854400:287',    '1554940800:288',    '1555027200:284',    '1555113600:281',    '1555200000:277',    '1555286400:282',    '1555372800:287',    '1555459200:285',    '1555545600:294',    '1555632000:303',    '1555718400:302',    '1555804800:305',    '1555891200:310',    '1555977600:314',    '1556064000:313',    '1556150400:312',    '1556236800:311',    '1556323200:310',    '1556409600:307',    '1556496000:307',    '1556582400:311',    '1556668800:309',    '1556755200:300',    '1556841600:306',    '1556928000:310',    '1557014400:310',    '1557100800:300',    '1557187200:307',    '1557273600:308',    '1557360000:311',    '1557446400:313',    '1557532800:307',    '1557619200:300',    '1557705600:301',    '1557792000:308',    '1557878400:308',    '1557964800:305',    '1558051200:311',    '1558137600:306',    '1558224000:308',    '1558310400:312',    '1558396800:316',    '1558483200:310',    '1558569600:303',    '1558656000:297',    '1558742400:286',    '1558828800:285',    '1558915200:288',    '1559001600:289',    '1559088000:293',    '1559174400:302',    '1559260800:306',    '1559347200:302',    '1559433600:298',    '1559520000:295',    '1559606400:291',    '1559692800:287',    '1559779200:286',    '1559865600:287',    '1559952000:301',    '1560038400:298',    '1560124800:294',    '1560211200:297',    '1560297600:294',    '1560384000:289',    '1560470400:285',    '1560556800:287',    '1560643200:281',    '1560729600:282' }