Module:Exchange/Seercull/Data

return { '1427414400:109793',   '1427500800:109793',    '1427587200:115283',    '1427673600:115283',    '1427760000:121048',    '1427846400:121048',    '1427932800:121048',    '1428019200:127053',    '1428105600:127053',    '1428192000:133226',    '1428278400:133226',    '1428364800:133226',    '1428451200:136706',    '1428537600:136706',    '1428624000:136706',    '1428710400:133634',    '1428796800:133634',    '1428883200:127134',    '1428969600:127134',    '1429056000:132118',    '1429142400:138724',    '1429228800:138724',    '1429315200:145188',    '1429401600:145188',    '1429488000:152448',    '1429574400:152448',    '1429660800:159593',    '1429747200:159593',    '1429833600:167573',    '1429920000:167573',    '1430006400:175734',    '1430092800:175734',    '1430179200:184463',    '1430265600:184463',    '1430352000:193157',    '1430438400:193157',    '1430524800:202690',    '1430611200:212514',    '1430697600:212514',    '1430784000:222759',    '1430870400:233505',    '1430956800:244982',    '1431043200:256866',    '1431129600:256866',    '1431216000:269710',    '1431302400:282565',    '1431388800:282565',    '1431475200:296694',    '1431561600:296694',    '1431648000:310623',    '1431734400:310623',    '1431820800:311966',    '1431907200:299310',    '1431993600:299310',    '1432080000:293051',    '1432166400:293051',    '1432252800:293051',    '1432339200:304098',    '1432425600:304098',    '1432512000:308377',    '1432598400:317006',    '1432684800:317006',    '1432771200:324330',    '1432857600:318889',    '1432944000:307027',    '1433030400:295909',    '1433116800:295909',    '1433203200:282070',    '1433289600:282070',    '1433376000:267966',    '1433462400:267966',    '1433548800:254886',    '1433635200:242802',    '1433721600:242802',    '1433808000:231869',    '1433894400:220859',    '1433980800:211185',    '1434067200:211185',    '1434153600:200625',    '1434240000:190977',    '1434326400:190977',    '1434412800:181428',    '1434499200:181428',    '1434585600:172356',    '1434672000:163894',    '1434758400:163894',    '1434844800:155699',    '1434931200:155699',    '1435017600:147914',    '1435104000:147914',    '1435190400:140813',    '1435276800:140813',    '1435363200:136711',    '1435449600:136711',    '1435536000:132050',    '1435622400:132050',    '1435708800:129191',    '1435795200:129191',    '1435881600:125768',    '1435968000:121118',    '1436054400:121118',    '1436140800:117727',    '1436227200:117727',    '1436313600:111959',    '1436400000:111959',    '1436486400:106361',    '1436572800:101133',    '1436659200:101133',    '1436745600:96076',    '1436832000:96076',    '1436918400:92787',    '1437004800:92787',    '1437091200:88240',    '1437177600:88240',    '1437264000:83895',    '1437350400:83895',    '1437436800:79702',    '1437523200:79702',    '1437609600:75716',    '1437696000:75716',    '1437782400:71930',    '1437868800:71930',    '1437955200:68422',    '1438041600:68422',    '1438128000:65085',    '1438214400:62279',    '1438300800:62279',    '1438387200:62279',    '1438473600:59844',    '1438560000:58421',    '1438646400:58421',    '1438732800:56197',    '1438819200:54829',    '1438905600:54829',    '1438992000:52469',    '1439078400:52469',    '1439164800:51839',    '1439251200:51839',    '1439337600:51169',    '1439424000:51169',    '1439510400:49481',    '1439596800:48082',    '1439683200:48082',    '1439769600:45999',    '1439856000:45999',    '1439942400:44482',    '1440028800:44482',    '1440115200:44925',    '1440201600:46342',    '1440288000:46342',    '1440374400:47375',    '1440460800:47375',    '1440547200:47428',    '1440633600:47428',    '1440720000:47640',    '1440806400:47640',    '1440892800:49444',    '1440979200:49444',    '1441065600:51265',    '1441152000:51265',    '1441238400:51129',    '1441324800:51129',    '1441411200:53269',    '1441497600:53269',    '1441584000:53656',    '1441670400:53656',    '1441756800:56284',    '1441843200:56284',    '1441929600:58841',    '1442016000:58841',    '1442102400:61716',    '1442188800:61716',    '1442275200:64802',    '1442361600:64802',    '1442448000:66418',    '1442534400:66418',    '1442620800:67068',    '1442707200:67068',    '1442793600:68324',    '1442880000:68324',    '1442966400:68550',    '1443052800:68550',    '1443139200:69549',    '1443225600:69549',    '1443398400:71658',    '1443484800:73467',    '1443571200:73467',    '1443657600:76538',    '1444089600:79537',    '1444176000:79537',    '1444262400:75713',    '1444348800:75713',    '1444435200:74025',    '1444521600:74025',    '1444608000:75007',    '1444694400:75007',    '1444780800:75875',    '1444867200:75875',    '1444953600:75192',    '1445040000:75192',    '1445126400:72974',    '1445212800:72974',    '1445299200:73706',    '1445385600:73706',    '1445558400:73351',    '1445644800:72020',    '1445731200:72853',    '1445817600:71882',    '1445904000:71882',    '1445990400:74567',    '1446163200:75602',    '1446249600:75602',    '1446336000:74843',    '1446422400:74843',    '1446508800:74843',    '1446595200:75408',    '1446681600:75408',    '1446768000:74458',    '1446854400:74458',    '1446940800:73389',    '1447027200:73389',    '1447113600:73389',    '1447200000:72258',    '1447286400:72258',    '1447372800:71371',    '1447459200:71371',    '1447545600:71371',    '1447632000:71207',    '1447718400:71207',    '1447804800:71207',    '1447891200:69243',    '1447977600:69243',    '1448064000:67943',    '1448150400:67943',    '1448236800:65401',    '1448323200:65401',    '1448409600:65401',    '1448496000:62182',    '1448582400:62182',    '1448668800:60215',    '1448755200:60215',    '1448841600:58789',    '1448928000:58789',    '1449014400:57781',    '1449100800:57781',    '1449187200:58279',    '1449273600:58279',    '1449360000:57077',    '1449446400:57077',    '1449532800:55256',    '1449619200:55256',    '1449705600:53432',    '1449792000:53432',    '1449878400:52818',    '1449964800:52818',    '1450051200:54751',    '1450137600:54751',    '1450224000:56170',    '1450310400:56170',    '1450396800:57403',    '1450483200:57403',    '1450569600:59040',    '1450656000:58242',    '1450742400:58242',    '1450828800:56900',    '1450915200:56900',    '1451001600:56635',    '1451088000:56635',    '1451174400:56583',    '1451260800:56296',    '1451347200:56296',    '1451433600:56613',    '1451520000:56613',    '1451606400:56968',    '1451692800:56968',    '1451779200:58810',    '1451865600:61206',    '1451952000:61206',    '1452038400:63718',    '1452124800:63718',    '1452211200:64089',    '1452297600:64089',    '1452384000:64037',    '1452470400:64037',    '1452556800:64249',    '1452643200:65572',    '1452729600:65572',    '1452816000:67140',    '1452902400:67140',    '1452988800:66394',    '1453075200:66394',    '1453161600:64227',    '1453248000:64227',    '1453334400:62565',    '1453420800:62565',    '1453507200:60540',    '1453593600:60540',    '1453680000:57639',    '1453766400:54757',    '1453852800:54757',    '1453939200:52019',    '1454025600:52019',    '1454112000:49557',    '1454198400:49557',    '1454284800:47606',    '1454371200:45225',    '1454457600:45225',    '1454544000:42983',    '1454630400:44031',    '1454716800:44031',    '1454803200:46233',    '1454889600:46233',    '1454976000:48545',    '1455062400:48545',    '1455148800:50969',    '1455235200:50969',    '1455321600:53518',    '1455408000:53358',    '1455494400:53358',    '1455580800:54902',    '1455667200:54902',    '1455753600:56131',    '1455840000:56131',    '1455926400:58696',    '1456012800:58696',    '1456099200:59535',    '1456185600:59535',    '1456272000:61781',    '1456358400:61781',    '1456444800:64871',    '1456531200:64871',    '1456617600:67828',    '1456704000:67828',    '1456790400:70309',    '1456876800:72933',    '1456963200:72933',    '1457049600:75077',    '1457136000:75077',    '1457222400:78050',    '1457308800:81953',    '1457395200:81953',    '1457481600:85332',    '1457568000:87598',    '1457654400:87186',    '1457740800:87186',    '1457827200:90413',    '1457913600:90413',    '1458000000:92990',    '1458086400:92990',    '1458172800:95023',    '1458259200:95023',    '1458345600:97346',    '1458432000:97346',    '1458518400:95104',    '1458604800:95104',    '1458691200:96789',    '1458777600:98506',    '1458864000:98506',    '1458950400:97292',    '1459036800:97292',    '1459123200:96961',    '1459209600:98050',    '1459296000:98050',    '1459382400:98562',    '1459468800:98562',    '1459555200:96766',    '1459641600:96766',    '1459728000:98815',    '1459814400:98815',    '1459900800:99525',    '1459987200:94714',    '1460073600:94714',    '1460160000:90568',    '1460246400:90344',    '1460332800:89148',    '1460419200:89148',    '1460505600:86673',    '1460592000:86673',    '1460678400:86946',    '1460764800:86225',    '1460851200:85883',    '1460937600:86222',    '1461024000:87960',    '1461110400:87960',    '1461196800:89362',    '1461283200:89362',    '1461369600:89139',    '1461456000:89404',    '1461542400:89404',    '1461628800:89234',    '1461715200:89234',    '1461801600:88884',    '1461888000:88884',    '1461974400:88653',    '1462060800:86747',    '1462147200:86747',    '1462233600:86017',    '1462320000:87458',    '1462406400:87458',    '1462492800:89423',    '1462579200:89423',    '1462665600:85104',    '1462752000:85104',    '1462838400:80848',    '1462924800:77489',    '1463011200:77489',    '1463097600:74463',    '1463184000:75598',    '1463270400:78755',    '1463356800:77009',    '1463443200:77009',    '1463529600:79915',    '1463616000:81990',    '1463702400:81990',    '1463961600:78462',    '1463961600:78462',    '1464048000:78820',    '1464134400:75901',    '1464220800:75901',    '1464307200:75248',    '1464393600:73864',    '1464480000:73864',    '1464566400:71920',    '1464652800:71920',    '1464739200:72055',    '1464825600:69346',    '1464912000:69346',    '1464998400:67407',    '1465084800:65443',    '1465171200:65443',    '1465257600:63579',    '1465344000:63579',    '1465430400:60748',    '1465516800:58717',    '1465603200:57246',    '1465689600:57246',    '1465776000:55452',    '1465862400:55452',    '1465948800:54734',    '1466035200:54734',    '1466121600:53631',    '1466208000:52243',    '1466294400:52243',    '1466380800:51112',    '1466467200:51112',    '1466553600:50322',    '1466640000:49697',    '1466726400:50702',    '1466812800:50702',    '1466899200:52601',    '1466985600:52601',    '1467072000:52950',    '1467158400:50770',    '1467244800:50770',    '1467331200:49428',    '1467417600:50843',    '1467504000:50843',    '1467590400:51610',    '1467676800:51776',    '1467763200:51776',    '1467849600:51981',    '1467936000:51981',    '1468022400:52667',    '1468108800:53959',    '1468195200:52935',    '1468281600:53666',    '1468368000:53666',    '1468454400:55009',    '1468540800:55683',    '1468627200:55683',    '1468713600:56248',    '1468800000:56248',    '1468886400:54808',    '1469318400:53463',    '1469404800:53828',    '1469491200:53828',    '1469577600:52407',    '1469664000:52407',    '1469750400:51977',    '1469836800:51991',    '1469923200:52972',    '1470009600:52972',    '1470096000:53090',    '1470182400:53010',    '1470268800:53010',    '1470355200:52263',    '1470441600:52263',    '1470528000:51064',    '1470614400:51064',    '1470700800:50067',    '1470787200:48995',    '1470873600:48995',    '1470960000:48397',    '1471046400:48397',    '1471132800:48784',    '1471219200:48784',    '1471305600:50104',    '1471392000:50104',    '1471478400:51561',    '1471564800:51561',    '1471651200:51912',    '1471737600:51912',    '1471824000:52842',    '1471910400:52842',    '1471996800:53369',    '1472083200:53369',    '1472169600:51535',    '1472256000:51535',    '1472428800:52074',    '1472688000:48849',    '1472774400:48849',    '1472860800:47805',    '1472947200:47805',    '1473033600:46337',    '1473120000:46337',    '1473206400:45240',    '1473292800:45240',    '1473379200:45162',    '1473465600:45162',    '1473552000:44177',    '1473638400:44177',    '1473724800:42747',    '1473811200:42747',    '1473897600:42526',    '1473984000:42526',    '1474070400:42809',    '1474156800:42809',    '1474243200:42965',    '1474329600:42965',    '1474416000:43334',    '1474502400:43334',    '1474588800:43001',    '1474675200:43001',    '1474761600:43001',    '1474848000:42230',    '1474934400:42230',    '1475020800:42894',    '1475107200:42894',    '1475193600:41617',    '1475280000:39607',    '1475366400:39607',    '1475452800:37854',    '1475539200:37854',    '1475625600:36384',    '1475712000:36384',    '1475798400:35078',    '1475884800:35078',    '1475971200:34594',    '1476057600:34594',    '1476230400:35946',    '1476316800:37730',    '1476403200:37730',    '1476489600:39594',    '1476576000:39594',    '1476662400:41047',    '1476748800:42951',    '1476835200:42951',    '1476921600:45099',    '1477008000:45099',    '1477094400:47354',    '1477180800:47354',    '1477267200:49722',    '1477353600:51957',    '1477440000:51957',    '1477526400:53468',    '1477612800:53468',    '1477699200:54682',    '1477785600:57412',    '1477872000:57412',    '1477958400:60257',    '1478044800:60257',    '1478131200:62085',    '1478217600:62085',    '1478304000:65169',    '1478390400:65169',    '1478476800:68024',    '1478563200:68024',    '1478649600:69892',    '1478736000:70359',    '1478822400:72743',    '1478908800:72743',    '1478995200:75609',    '1479081600:75609',    '1479168000:76453',    '1481241600:58304',    '1481241600:58304',    '1481328000:58304',    '1481414400:58450',    '1481500800:58450',    '1481587200:57606',    '1481673600:57606',    '1481760000:54873',    '1481846400:54873',    '1481932800:53548',    '1482019200:53935',    '1482105600:53935',    '1482192000:52529',    '1482278400:51263',    '1482364800:49498',    '1482451200:49498',    '1482537600:50051',    '1482624000:50051',    '1482710400:49328',    '1482796800:49328',    '1482883200:49094',    '1482969600:49094',    '1483056000:49499',    '1483142400:49499',    '1483228800:48789',    '1483315200:48789',    '1483401600:47404',    '1483488000:47404',    '1483574400:45644',    '1483660800:45644',    '1483747200:43628',    '1483833600:41446',    '1483920000:39373',    '1484006400:37404',    '1484092800:36049',    '1484179200:34416',    '1484265600:33013',    '1484352000:33013',    '1484438400:31471',    '1484524800:30069',    '1484611200:30127',    '1484697600:29787',    '1484784000:29456',    '1484870400:29456',    '1484956800:29846',    '1485043200:29130',    '1485129600:28771',    '1485561600:29004',    '1485648000:29063',    '1485734400:28603',    '1485820800:28603',    '1485907200:27807',    '1485993600:27078',    '1486080000:27078',    '1486166400:26694',    '1486252800:27077',    '1486339200:27077',    '1486425600:26898',    '1486512000:26898',    '1486598400:26377',    '1486684800:26377',    '1486771200:25557',    '1486857600:24866',    '1486944000:24866',    '1487030400:24304',    '1487116800:23232',    '1487203200:23232',    '1487289600:22258',    '1487462400:21402',    '1487548800:20389',    '1487635200:19817',    '1487721600:19629',    '1487808000:19629',    '1487894400:18948',    '1487980800:18948',    '1488067200:18220',    '1488153600:18220',    '1488240000:18090',    '1488326400:17816',    '1488412800:17917',    '1488499200:17614',    '1488585600:17614',    '1488672000:16913',    '1488758400:16203',    '1488844800:16521',    '1488931200:16938',    '1489017600:16938',    '1489104000:17367',    '1489190400:18070',    '1489276800:18665',    '1489363200:19323',    '1489449600:19853',    '1489536000:19523',    '1489622400:19840',    '1489708800:19753',    '1489795200:20508',    '1489881600:20562',    '1489968000:20780',    '1490054400:21280',    '1490140800:21184',    '1490227200:21184',    '1490313600:21193',    '1490400000:20772',    '1490486400:20772',    '1490572800:20821',    '1490659200:20757',    '1490745600:20757',    '1490832000:21250',    '1490918400:22070',    '1491004800:22710',    '1491091200:22710',    '1491177600:22563',    '1491264000:23364',    '1491350400:23919',    '1492041600:25307',    '1492128000:25669',    '1492214400:25058',    '1492300800:24040',    '1492387200:24009',    '1492473600:24512',    '1492560000:24512',    '1492646400:25008',    '1492732800:25008',    '1492819200:24590',    '1492905600:24590',    '1492992000:24685',    '1493078400:24685',    '1493164800:24032',    '1493251200:24032',    '1493337600:23464',    '1493424000:23131',    '1493510400:22453',    '1493596800:21903',    '1493683200:21903',    '1493769600:21572',    '1493856000:20762',    '1493942400:20583',    '1494028800:20153',    '1494115200:20153',    '1494201600:20093',    '1494288000:20093',    '1494374400:20023',    '1494460800:20023',    '1494547200:19536',    '1494633600:19359',    '1494720000:18897',    '1494806400:18897',    '1494892800:19000',    '1494979200:19246',    '1495065600:19246',    '1495152000:19276',    '1495238400:19276',    '1495324800:19080',    '1495411200:19080',    '1495497600:19143',    '1495584000:19143',    '1495670400:18565',    '1495756800:18565',    '1495843200:18227',    '1495929600:18321',    '1496016000:18321',    '1496102400:18290',    '1496188800:18290',    '1496275200:18057',    '1496361600:18397',    '1496448000:18306',    '1496534400:18306',    '1496793600:19022',    '1496880000:19022',    '1496966400:19000',    '1497052800:19000',    '1497139200:18696',    '1497225600:18441',    '1497312000:18441',    '1497398400:18261',    '1497484800:17813',    '1497571200:17813',    '1497657600:17442',    '1497744000:17442',    '1497830400:17593',    '1497916800:17593',    '1498003200:17564',    '1498089600:18192',    '1498176000:18192',    '1498262400:17834',    '1498348800:17441',    '1498435200:17441',    '1498521600:17822',    '1498608000:18106',    '1498694400:18106',    '1498780800:18173',    '1498867200:18179',    '1498953600:18179',    '1499040000:18282',    '1499126400:18119',    '1499212800:17815',    '1499299200:17815',    '1499385600:17626',    '1499472000:17626',    '1499558400:17637',    '1499990400:18093',    '1500076800:18031',    '1500163200:18031',    '1500249600:18156',    '1500336000:18392',    '1500422400:18392',    '1500508800:18595',    '1500595200:19215',    '1500681600:19917',    '1500768000:20690',    '1500854400:19953',    '1500940800:19953',    '1501027200:19294',    '1501113600:19390',    '1501200000:19158',    '1501286400:19158',    '1501372800:19160',    '1501459200:19571',    '1501545600:19571',    '1501632000:19457',    '1501718400:18668',    '1501804800:18668',    '1501891200:18584',    '1501977600:18900',    '1502064000:18900',    '1502323200:18440',    '1502409600:18493',    '1502496000:18493',    '1502582400:19099',    '1502668800:19099',    '1502755200:19374',    '1502841600:19390',    '1503014400:19058',    '1503100800:19058',    '1503187200:19183',    '1503273600:18888',    '1503360000:18888',    '1503446400:19362',    '1503532800:19362',    '1503619200:20062',    '1503705600:20062',    '1503792000:20615',    '1503878400:19680',    '1503964800:19680',    '1504051200:18878',    '1504137600:19342',    '1504224000:19342',    '1504310400:19565',    '1504396800:19963',    '1504483200:19963',    '1504569600:20163',    '1504656000:19960',    '1504742400:19960',    '1504828800:20228',    '1504915200:20228',    '1505001600:19427',    '1505088000:18663',    '1505174400:18663',    '1505260800:17938',    '1505347200:17606',    '1505433600:17786',    '1505520000:17786',    '1505606400:17986',    '1505692800:18096',    '1505865600:17868',    '1505952000:17940',    '1506038400:17940',    '1506124800:17828',    '1506211200:17828',    '1506297600:17846',    '1506384000:17846',    '1506470400:17963',    '1506556800:17963',    '1506643200:18001',    '1506729600:18225',    '1506816000:18225',    '1506902400:18053',    '1506988800:18273',    '1507075200:18273',    '1507161600:18172',    '1507248000:18172',    '1507334400:18573',    '1507420800:18573',    '1507507200:18711',    '1507593600:18711',    '1507680000:19030',    '1507766400:19030',    '1507852800:19150',    '1507939200:19258',    '1508025600:19362',    '1508112000:19362',    '1508198400:20174',    '1508284800:20174',    '1508371200:20842',    '1508457600:20842',    '1508544000:21690',    '1508630400:21690',    '1508716800:22166',    '1508803200:22166',    '1508889600:22389',    '1508976000:23374',    '1509062400:23374',    '1509148800:23986',    '1509235200:23986',    '1509321600:23552',    '1509408000:22593',    '1509494400:22590',    '1509580800:22590',    '1509667200:22180',    '1509753600:22180',    '1509840000:22173',    '1509926400:22173',    '1510012800:21447',    '1510099200:21447',    '1510185600:21552',    '1510272000:21258',    '1510358400:21258',    '1510444800:20843',    '1510531200:19917',    '1510617600:19917',    '1510704000:19493',    '1510790400:19493',    '1510876800:19548',    '1510963200:19498',    '1511049600:19498',    '1511136000:19276',    '1511222400:19306',    '1511308800:19285',    '1511395200:19285',    '1511481600:19317',    '1511568000:19317',    '1511654400:18631',    '1511740800:17852',    '1511827200:17852',    '1511913600:17532',    '1512000000:17532',    '1512086400:16907',    '1512172800:16061',    '1512259200:16061',    '1512345600:15707',    '1512432000:15707',    '1512518400:15756',    '1512604800:15756',    '1512691200:15578',    '1512777600:15578',    '1512864000:15402',    '1512950400:15579',    '1513036800:15579',    '1513123200:15857',    '1513209600:15857',    '1513296000:15640',    '1513382400:16321',    '1513468800:16321',    '1513555200:16930',    '1513641600:17102',    '1513728000:17102',    '1513814400:17534',    '1513900800:17547',    '1513987200:17547',    '1514073600:17573',    '1514160000:17573',    '1514246400:18222',    '1514332800:18755',    '1514419200:19236',    '1514505600:19236',    '1514592000:19326',    '1514678400:19633',    '1514764800:19633',    '1514851200:20176',    '1514937600:20176',    '1515024000:20429',    '1515110400:20429',    '1515196800:19573',    '1515283200:18594',    '1515369600:18286',    '1515456000:18241',    '1515542400:18368',    '1515628800:18368',    '1515715200:18309',    '1515801600:18309',    '1515888000:17703',    '1515974400:17703',    '1516060800:17353',    '1516147200:17769',    '1516233600:17465',    '1516320000:16978',    '1516406400:16978',    '1516492800:17332',    '1516579200:17332',    '1516665600:17648',    '1516752000:18050',    '1516838400:18455',    '1516924800:18413',    '1517011200:18922',    '1517097600:19099',    '1517184000:19177',    '1517270400:19434',    '1517356800:20211',    '1517529600:20946',    '1517616000:21231',    '1517702400:20169',    '1517788800:19200',    '1517875200:19204',    '1517961600:20090',    '1518048000:21051',    '1518134400:21051',    '1518220800:21912',    '1518307200:22826',    '1518393600:23713',    '1518480000:24710',    '1518566400:25705',    '1518652800:26736',    '1518739200:27728',    '1518825600:28274',    '1518912000:28379',    '1518998400:27414',    '1519084800:27699',    '1519171200:29031',    '1519257600:30138',    '1519344000:28871',    '1519430400:29308',    '1519516800:30139',    '1519603200:31396',    '1519689600:31830',    '1519776000:32206',    '1519862400:33353',    '1519948800:33150',    '1520035200:33596',    '1520121600:35242',    '1520208000:35242',    '1520294400:36503',    '1520380800:37386',    '1520467200:38076',    '1520553600:39501',    '1520640000:39667',    '1520726400:39553',    '1520726400:39553',    '1520812800:39050',    '1520899200:37904',    '1520985600:37436',    '1521072000:35939',    '1521158400:35711',    '1521244800:36282',    '1521331200:35075',    '1521417600:35119',    '1521504000:36474',    '1521590400:36564',    '1521676800:35980',    '1521849600:34785',    '1521936000:34916',    '1522108800:34512',    '1522195200:34727',    '1522281600:35687',    '1522368000:35922',    '1522454400:37227',    '1522540800:37324',    '1522627200:37598',    '1522713600:38230',    '1522800000:37157',    '1522886400:38181',    '1522972800:37293',    '1523059200:36434',    '1523232000:35332',    '1523318400:35727',    '1523404800:35157',    '1523491200:34664',    '1523577600:34066',    '1523664000:33424',    '1523750400:33298',    '1523836800:32996',    '1523923200:31935',    '1524009600:30507',    '1524096000:29938',    '1524182400:28944',    '1524268800:28363',    '1524355200:27786',    '1524441600:26490',    '1524528000:26376',    '1524614400:27202',    '1524700800:27316',    '1524787200:27960',    '1524873600:28643',    '1524960000:29465',    '1525046400:28888',    '1525132800:28221',    '1525219200:28547',    '1525305600:28853',    '1525392000:28258',    '1525478400:27340',    '1525564800:26287',    '1525651200:26029',    '1525737600:26434',    '1525824000:26640',    '1525910400:26977',    '1525996800:27292',    '1526083200:28486',    '1526169600:28076',    '1526256000:27892',    '1526342400:27967',    '1526428800:29119',    '1526515200:29469',    '1526601600:29606',    '1526688000:29872',    '1526774400:30669',    '1526860800:31625',    '1526947200:31479',    '1527033600:31864',    '1527120000:31703',    '1527206400:30224',    '1527292800:29155',    '1527379200:30364',    '1527465600:29653',    '1527552000:30250',    '1527638400:30244',    '1527724800:31300',    '1527811200:32259',    '1527897600:32264',    '1527984000:33195',    '1528070400:33694',    '1528156800:32589',    '1528243200:32479',    '1528329600:32732',    '1528416000:31095',    '1528502400:30137',    '1528588800:28835',    '1528675200:27975',    '1528761600:28982',    '1528848000:29639',    '1528934400:29074',    '1529020800:28184',    '1529107200:27693',    '1529193600:26758',    '1529280000:26294',    '1529366400:26216',    '1529452800:25265',    '1529539200:25265',    '1529625600:25351',    '1529712000:25091',    '1529798400:25294',    '1529884800:25733',    '1529971200:25701',    '1530057600:25210',    '1530144000:24967',    '1530230400:25241',    '1530316800:25927',    '1530403200:24938',    '1530489600:24704',    '1530576000:24743',    '1530662400:24990',    '1530748800:24974',    '1530835200:25615',    '1530921600:26834',    '1531008000:28139',    '1531094400:29149',    '1531180800:30447',    '1531267200:31508',    '1531353600:32316',    '1531440000:32276',    '1531526400:31864',    '1531612800:31098',    '1531699200:30675',    '1531785600:30876',    '1531872000:31527',    '1531958400:32125',    '1532044800:32410',    '1532131200:30966',    '1532217600:29913',    '1532304000:28760',    '1532390400:28265',    '1532476800:26883',    '1532563200:25538',    '1532649600:25830',    '1532736000:26597',    '1532822400:26625',    '1532908800:26841',    '1532995200:27329',    '1533081600:27335',    '1533168000:28200',    '1533254400:29254',    '1533340800:28841',    '1533427200:28852',    '1533513600:29404',    '1533600000:29296',    '1533686400:27831',    '1533772800:27063',    '1533859200:26766',    '1533945600:26593',    '1534032000:26681',    '1534118400:25713',    '1534291200:24021',    '1534464000:23976',    '1534550400:23751',    '1534636800:23502',    '1534723200:23158',    '1534809600:22470',    '1534896000:21346',    '1534982400:20314',    '1535068800:21022',    '1535155200:21320',    '1535241600:21500',    '1535328000:21947',    '1535414400:21242',    '1535500800:20548',    '1535587200:20626',    '1535673600:20892',    '1535760000:20466',    '1535846400:20192',    '1535932800:19831',    '1536019200:19143',    '1536105600:19729',    '1536192000:20427',    '1536278400:20427',    '1536364800:20799',    '1536451200:21591',    '1536537600:21581',    '1536624000:21652',    '1536710400:22082',    '1536796800:22483',    '1536883200:23149',    '1536969600:23927',    '1537056000:23685',    '1537142400:24102',    '1537228800:24066',    '1537315200:23394',    '1537401600:23377',    '1537488000:24016',    '1537574400:24568',    '1537660800:24848',    '1537747200:24737',    '1537833600:24849',    '1537920000:23606',    '1538006400:23079',    '1538092800:23756',    '1538179200:24534',    '1538265600:24114',    '1538352000:24280',    '1538438400:23864',    '1542672000:23427',    '1542844800:23566',    '1542931200:22521',    '1543104000:23023',    '1543190400:22828',    '1543276800:23655',    '1543363200:24485',    '1543449600:25212',    '1543536000:25500',    '1543622400:25706',    '1543708800:25663',    '1543795200:25799',    '1543881600:25848',    '1543968000:25450',    '1544054400:24987',    '1544140800:25919',    '1544227200:26884',    '1544313600:27071',    '1544400000:25732',    '1544486400:25057',    '1544572800:23948',    '1544659200:24410',    '1544745600:25101',    '1544832000:25542',    '1544918400:25796',    '1545004800:26126',    '1545091200:25218',    '1545177600:24712',    '1545264000:24525',    '1545350400:24647',    '1545436800:25396',    '1545523200:24784',    '1545609600:24329',    '1545696000:23992',    '1545782400:23547',    '1545868800:23611',    '1546041600:25041',    '1546128000:25950',    '1546300800:24126',    '1546387200:24361',    '1546473600:25406',    '1546560000:26677',    '1546646400:27941',    '1546732800:29117',    '1546819200:29224',    '1546905600:29267',    '1546992000:28615',    '1547078400:28888',    '1547164800:28604',    '1547251200:28027',    '1547337600:27037',    '1547424000:26039',    '1547510400:25787',    '1547683200:25996',    '1547769600:26398',    '1547856000:25952',    '1548028800:23524',    '1548115200:23273',    '1548201600:22386',    '1548460800:20750',    '1548547200:21311',    '1548633600:20783',    '1548720000:20306',    '1548806400:20590',    '1548892800:21175',    '1548979200:22050',    '1549065600:22120',    '1549152000:21153',    '1549238400:20798',    '1549411200:20490',    '1549497600:20410',    '1549584000:20527',    '1549670400:19523',    '1549756800:18546',    '1549843200:18067',    '1549929600:17519',    '1550016000:17493',    '1550102400:18114',    '1550188800:19004',    '1550275200:19553',    '1550361600:19661',    '1550448000:19417',    '1550534400:20010',    '1550620800:20321',    '1550707200:20402',    '1550793600:20418',    '1550880000:19995',    '1551052800:20718',    '1551139200:21404',    '1551225600:21667',    '1551398400:21279',    '1551484800:21274',    '1551571200:20986',    '1551657600:20169',    '1551744000:19199',    '1551830400:18297',    '1551916800:18407',    '1552003200:18350',    '1552089600:19133',    '1552176000:19849',    '1552262400:19852',    '1552348800:19580',    '1552435200:19891',    '1552521600:19978',    '1552694400:19650',    '1552780800:19356',    '1552867200:19358',    '1552953600:19063',    '1553126400:19346',    '1553299200:18579',    '1553385600:18771',    '1553472000:19650',    '1553558400:20319',    '1553644800:20270',    '1553904000:19593',    '1554595200:21133',    '1554681600:21441',    '1554940800:22164',    '1555113600:23546',    '1555372800:22987',    '1555545600:22295',    '1555632000:21958',    '1555804800:20417',    '1556064000:19246',    '1556236800:19587',    '1556841600:20801',    '1557014400:21833',    '1557100800:21505',    '1557273600:22531',    '1557360000:23147',    '1557446400:23719',    '1557532800:24144',    '1557792000:21223',    '1557964800:19898',    '1558224000:20508',    '1558310400:20248',    '1558396800:19850',    '1558915200:19060',    '1559001600:19134',    '1559088000:19381',    '1559174400:19042',    '1559260800:18493',    '1559347200:18269',    '1559433600:18175',    '1559520000:17642',    '1559606400:17174',    '1559692800:17265',    '1559779200:17368',    '1559865600:16790',    '1559952000:16357',    '1560038400:16727',    '1560124800:16149',    '1560211200:15901',    '1560297600:16068',    '1560384000:16687',    '1560470400:17337',    '1560556800:17299',    '1560643200:18147',    '1560729600:18672',    '1560816000:19384',    '1560902400:19558',    '1560988800:19606',    '1561075200:19994',    '1561161600:20515',    '1561248000:20005',    '1561334400:19633',    '1561420800:19011',    '1561507200:19657',    '1561593600:19116',    '1561680000:18160',    '1561766400:17643',    '1561852800:17941',    '1561939200:17411',    '1562025600:17061',    '1562112000:16972',    '1562198400:16632',    '1562284800:16027',    '1562371200:16415',    '1562457600:16744',    '1562544000:17194',    '1562630400:17676',    '1562716800:18184',    '1562803200:17666',    '1562889600:17591',    '1562976000:17555',    '1563062400:17861',    '1563148800:17478',    '1563235200:17100',    '1563321600:17765',    '1563408000:18331',    '1563494400:18883',    '1563580800:19556',    '1563667200:19585',    '1563753600:19007',    '1563840000:18817',    '1563926400:19600',    '1564012800:19187',    '1564099200:19546',    '1564185600:19532',    '1564272000:19773',    '1564358400:19994',    '1564444800:20208',    '1564531200:19950',    '1564617600:18952',    '1564790400:18292',    '1564876800:18206',    '1564963200:18094',    '1565049600:18437',    '1565136000:18523',    '1565222400:18602',    '1565308800:18195',    '1565395200:17509',    '1565481600:16846',    '1565568000:16518',    '1565654400:16722',    '1565827200:16928',    '1565827200:16928',    '1565913600:16495',    '1566000000:16314',    '1566086400:15920',    '1566259200:16762',    '1566345600:17186',    '1566432000:17758',    '1566518400:17374',    '1566604800:16505',    '1566691200:15688',    '1566777600:14966',    '1566864000:14411',    '1566950400:14121',    '1567036800:14360',    '1567123200:14046',    '1567209600:13410',    '1567296000:12739',    '1567382400:12108',    '1567468800:11714',    '1567555200:11964',    '1567641600:12546',    '1567728000:13059',    '1567814400:13712',    '1567900800:14394',    '1567987200:15060',    '1568073600:15759',    '1568160000:16194',    '1568246400:16339',    '1568332800:16783',    '1568419200:16512',    '1568505600:16537',    '1568592000:17086',    '1568764800:17641',    '1568851200:17868',    '1568937600:18187',    '1569024000:18315',    '1569110400:18752',    '1569196800:19294',    '1569283200:19621',    '1569456000:19475',    '1569542400:19379',    '1569628800:19444',    '1569715200:19346',    '1569801600:19283',    '1569888000:19045',    '1570147200:18885',    '1570233600:19007',    '1570320000:18406',    '1570406400:18774',    '1570492800:19187',    '1570579200:19342',    '1570665600:18830',    '1570752000:18572',    '1570838400:18171',    '1570924800:18378',    '1571011200:18458',    '1571097600:18525',    '1571184000:18617',    '1571270400:19106',    '1571356800:19022',    '1571443200:18743',    '1571529600:18606',    '1571616000:18999',    '1571702400:18858',    '1571788800:18917',    '1571875200:19267',    '1571961600:19130',    '1572048000:19266',    '1572134400:18977',    '1572220800:19243',    '1572307200:19251',    '1572393600:18850',    '1572480000:18803',    '1572652800:18706',    '1572739200:18309',    '1572912000:18063',    '1572998400:18378',    '1573084800:18455',    '1573171200:18583',    '1573344000:18889',    '1573430400:19208',    '1573516800:18879',    '1573603200:18790',    '1573689600:18174',    '1573776000:18075',    '1573862400:18234',    '1573948800:18165',    '1574035200:17997',    '1574121600:18520',    '1574208000:18835',    '1574380800:19131',    '1574467200:19901',    '1574553600:19695',    '1574640000:19935',    '1574726400:20335',    '1574812800:20635',    '1574899200:20635',    '1574985600:20108',    '1575072000:19420',    '1575158400:19663',    '1575331200:19877',    '1575417600:20457',    '1575504000:20392',    '1575590400:20994',    '1575676800:21190',    '1575763200:20701',    '1575849600:20676',    '1575936000:20963',    '1576022400:21405',    '1576108800:21676',    '1576195200:21678',    '1576281600:21569',    '1576368000:21813',    '1576454400:22392',    '1576627200:23605',    '1576713600:23647',    '1576800000:22902',    '1576886400:23345',    '1576972800:22617',    '1577059200:21869',    '1577145600:21814',    '1577232000:22756',    '1577318400:23201',    '1577404800:23167',    '1577491200:23037',    '1577577600:23264',    '1577664000:23249' }