Module:Exchange/Saradomin full helm/Data

return { '1427414400:131405',   '1427500800:131405',    '1427587200:127521',    '1427673600:127521',    '1427760000:123189',    '1427846400:123189',    '1427932800:123189',    '1428019200:118541',    '1428105600:118541',    '1428192000:113470',    '1428278400:113470',    '1428364800:113470',    '1428451200:108155',    '1428537600:108155',    '1428624000:108155',    '1428710400:102799',    '1428796800:102799',    '1428883200:98286',    '1428969600:98286',    '1429056000:98286',    '1429142400:94595',    '1429228800:94595',    '1429315200:94595',    '1429401600:91165',    '1429488000:91165',    '1429574400:91165',    '1429660800:89092',    '1429747200:89092',    '1429833600:89092',    '1429920000:86773',    '1430006400:86773',    '1430092800:86773',    '1430179200:86160',    '1430265600:86160',    '1430352000:86160',    '1430438400:86760',    '1430524800:86760',    '1430611200:85532',    '1430697600:85532',    '1430784000:85532',    '1430870400:82926',    '1430956800:82926',    '1431043200:80195',    '1431129600:80195',    '1431216000:80195',    '1431302400:77039',    '1431388800:77039',    '1431475200:77039',    '1431561600:75375',    '1431648000:75375',    '1431734400:75375',    '1431820800:74483',    '1431907200:74483',    '1431993600:72860',    '1432080000:72860',    '1432166400:72860',    '1432252800:72860',    '1432339200:70042',    '1432425600:70042',    '1432512000:70042',    '1432598400:67667',    '1432684800:67667',    '1432771200:67667',    '1432857600:66973',    '1432944000:66973',    '1433030400:65380',    '1433116800:65380',    '1433203200:64569',    '1433289600:64569',    '1433376000:65627',    '1433462400:65627',    '1433548800:67372',    '1433635200:67372',    '1433721600:68668',    '1433808000:68668',    '1433894400:69992',    '1433980800:69992',    '1434067200:68830',    '1434153600:68830',    '1434240000:67476',    '1434326400:67476',    '1434412800:65296',    '1434499200:65296',    '1434585600:64693',    '1434672000:64693',    '1434758400:63716',    '1434844800:63716',    '1434931200:63854',    '1435017600:63854',    '1435104000:63432',    '1435190400:63098',    '1435276800:63098',    '1435363200:63546',    '1435449600:63546',    '1435536000:63315',    '1435622400:63315',    '1435708800:63222',    '1435795200:63222',    '1435881600:63421',    '1435968000:64560',    '1436054400:64560',    '1436140800:66864',    '1436227200:66864',    '1436313600:68238',    '1436400000:68238',    '1436486400:71080',    '1436572800:71080',    '1436659200:73133',    '1436745600:73133',    '1436832000:73745',    '1436918400:73745',    '1437004800:74597',    '1437091200:74597',    '1437177600:75554',    '1437264000:75554',    '1437350400:77748',    '1437436800:77748',    '1437523200:77775',    '1437609600:78411',    '1437696000:78411',    '1437782400:79117',    '1437868800:79117',    '1437955200:79808',    '1438041600:79808',    '1438128000:81246',    '1438214400:81246',    '1438300800:82448',    '1438387200:82448',    '1438473600:83513',    '1438560000:85279',    '1438646400:85279',    '1438732800:87065',    '1438819200:87065',    '1438905600:88932',    '1438992000:88932',    '1439078400:90849',    '1439164800:90849',    '1439251200:92715',    '1439337600:92715',    '1439424000:92715',    '1439510400:93847',    '1439596800:93847',    '1439683200:93166',    '1439769600:93166',    '1439856000:92366',    '1439942400:92366',    '1440028800:92472',    '1440115200:92472',    '1440201600:90716',    '1440288000:90716',    '1440374400:90535',    '1440460800:90535',    '1440547200:90190',    '1440633600:90190',    '1440720000:90715',    '1440806400:90715',    '1440892800:91286',    '1440979200:91286',    '1441065600:89538',    '1441152000:89538',    '1441238400:88794',    '1441324800:88794',    '1441411200:88984',    '1441497600:88984',    '1441584000:88984',    '1441670400:90260',    '1441756800:90260',    '1441843200:91014',    '1441929600:91014',    '1442016000:92121',    '1442102400:92121',    '1442188800:92789',    '1442275200:92789',    '1442361600:93924',    '1442448000:93924',    '1442534400:94023',    '1442620800:94023',    '1442707200:92345',    '1442793600:92345',    '1442880000:89634',    '1442966400:89634',    '1443052800:89737',    '1443139200:89737',    '1443225600:89737',    '1443398400:89823',    '1443484800:91025',    '1443571200:91025',    '1443657600:92645',    '1444089600:98407',    '1444176000:101731',    '1444262400:101731',    '1444348800:104709',    '1444435200:104709',    '1444521600:108310',    '1444608000:108310',    '1444694400:108939',    '1444780800:108939',    '1444867200:108939',    '1444953600:104462',    '1445040000:104462',    '1445126400:104462',    '1445212800:99835',    '1445299200:99835',    '1445385600:94945',    '1445558400:91228',    '1445644800:91228',    '1445731200:86769',    '1445817600:82913',    '1445904000:82913',    '1445990400:83442',    '1446163200:83404',    '1446249600:83404',    '1446336000:81592',    '1446422400:81592',    '1446508800:80870',    '1446595200:80870',    '1446681600:81001',    '1446768000:81001',    '1446854400:80655',    '1446940800:81740',    '1447027200:81740',    '1447113600:81740',    '1447200000:83151',    '1447286400:83151',    '1447372800:82981',    '1447459200:82981',    '1447545600:84376',    '1447632000:84376',    '1447718400:85846',    '1447804800:85846',    '1447891200:87246',    '1447977600:87246',    '1448064000:86854',    '1448150400:86854',    '1448236800:87501',    '1448323200:87501',    '1448409600:90366',    '1448496000:92560',    '1448582400:92560',    '1448668800:94955',    '1448755200:94955',    '1448841600:95569',    '1448928000:95569',    '1449014400:97422',    '1449100800:97422',    '1449187200:99718',    '1449273600:99718',    '1449360000:99718',    '1449446400:101843',    '1449532800:101843',    '1449619200:104789',    '1449705600:105413',    '1449792000:105413',    '1449878400:106436',    '1449964800:106436',    '1450051200:105572',    '1450137600:105572',    '1450224000:104893',    '1450310400:104893',    '1450396800:106964',    '1450483200:106964',    '1450569600:107449',    '1450656000:107449',    '1450742400:107239',    '1450828800:107239',    '1450915200:107691',    '1451001600:107691',    '1451088000:109058',    '1451174400:109058',    '1451260800:109133',    '1451347200:109133',    '1451433600:107932',    '1451520000:107932',    '1451606400:107763',    '1451692800:107763',    '1451779200:107811',    '1451865600:107811',    '1451952000:107032',    '1452038400:107032',    '1452124800:102508',    '1452211200:102508',    '1452297600:97770',    '1452384000:97770',    '1452470400:93953',    '1452556800:93953',    '1452643200:94413',    '1452729600:94413',    '1452816000:92544',    '1452902400:92544',    '1452988800:90024',    '1453075200:90024',    '1453161600:87220',    '1453248000:87220',    '1453334400:87089',    '1453420800:87089',    '1453507200:87561',    '1453593600:87561',    '1453680000:87279',    '1453766400:87292',    '1453852800:87292',    '1453939200:85535',    '1454025600:85535',    '1454112000:83637',    '1454198400:83637',    '1454284800:83202',    '1454371200:83641',    '1454457600:83641',    '1454544000:83093',    '1454630400:83093',    '1454716800:82817',    '1454803200:83384',    '1454889600:83384',    '1454976000:84733',    '1455062400:84733',    '1455148800:83217',    '1455235200:83217',    '1455321600:82014',    '1455408000:81328',    '1455494400:81328',    '1455580800:82181',    '1455667200:82181',    '1455753600:84291',    '1455840000:84291',    '1455926400:87900',    '1456012800:87900',    '1456099200:91938',    '1456185600:91938',    '1456272000:96506',    '1456358400:96506',    '1456444800:101332',    '1456531200:101332',    '1456617600:106399',    '1456704000:106399',    '1456790400:111719',    '1456876800:116643',    '1456963200:116643',    '1457049600:122476',    '1457136000:127999',    '1457222400:127999',    '1457308800:134399',    '1457395200:134399',    '1457481600:140838',    '1457568000:147393',    '1457654400:153978',    '1457740800:153978',    '1457827200:161615',    '1457913600:161615',    '1458000000:167942',    '1458086400:167942',    '1458172800:172121',    '1458259200:172121',    '1458345600:174920',    '1458432000:174920',    '1458518400:174755',    '1458604800:174755',    '1458691200:170108',    '1458777600:170108',    '1458864000:163049',    '1458950400:155835',    '1459036800:155835',    '1459123200:150059',    '1459209600:146601',    '1459296000:146601',    '1459382400:149546',    '1459468800:149546',    '1459555200:155691',    '1459641600:155691',    '1459728000:156014',    '1459814400:156014',    '1459900800:148672',    '1459987200:148672',    '1460073600:141987',    '1460160000:141987',    '1460246400:136640',    '1460332800:136640',    '1460419200:136289',    '1460505600:136289',    '1460592000:134012',    '1460678400:134012',    '1460764800:131903',    '1460851200:131903',    '1460937600:136442',    '1461024000:134188',    '1461110400:134188',    '1461196800:131588',    '1461283200:131588',    '1461369600:131036',    '1461456000:131036',    '1461542400:129760',    '1461628800:127918',    '1461715200:127918',    '1461801600:129325',    '1461888000:129325',    '1461974400:130740',    '1462060800:130740',    '1462147200:131374',    '1462233600:131374',    '1462320000:136217',    '1462406400:136217',    '1462492800:139740',    '1462579200:139740',    '1462665600:137570',    '1462752000:137570',    '1462838400:134977',    '1462924800:134977',    '1463011200:132029',    '1463097600:132029',    '1463184000:128461',    '1463270400:128461',    '1463356800:126028',    '1463443200:126028',    '1463529600:127126',    '1463616000:127126',    '1463702400:128491',    '1463961600:119530',    '1463961600:119530',    '1464048000:116013',    '1464134400:115819',    '1464220800:115819',    '1464307200:115605',    '1464393600:114806',    '1464480000:114806',    '1464566400:111158',    '1464652800:111158',    '1464739200:108032',    '1464825600:106433',    '1464912000:106433',    '1464998400:103559',    '1465084800:103447',    '1465171200:103447',    '1465257600:103403',    '1465344000:103403',    '1465430400:102405',    '1465516800:103581',    '1465603200:103893',    '1465689600:103893',    '1465776000:105899',    '1465862400:105899',    '1465948800:108263',    '1466035200:108263',    '1466121600:110866',    '1466208000:111518',    '1466294400:111518',    '1466380800:110721',    '1466467200:110721',    '1466553600:112550',    '1466640000:114285',    '1466726400:114915',    '1466812800:114915',    '1466899200:114729',    '1466985600:114729',    '1467072000:115650',    '1467158400:115650',    '1467244800:114520',    '1467331200:114520',    '1467417600:113611',    '1467504000:113611',    '1467590400:110338',    '1467676800:105393',    '1467763200:105393',    '1467849600:100896',    '1467936000:100896',    '1468022400:96727',    '1468108800:92400',    '1468195200:88215',    '1468281600:85287',    '1468368000:85287',    '1468454400:83323',    '1468540800:83323',    '1468627200:85534',    '1468713600:85534',    '1468800000:85932',    '1468886400:85932',    '1469318400:77413',    '1469404800:77413',    '1469491200:78672',    '1469577600:78672',    '1469664000:79312',    '1469750400:79312',    '1469836800:78472',    '1469923200:78472',    '1470009600:76419',    '1470096000:76419',    '1470182400:77473',    '1470268800:77473',    '1470355200:78069',    '1470441600:78069',    '1470528000:78115',    '1470614400:78115',    '1470700800:76797',    '1470787200:76797',    '1470873600:78491',    '1470960000:78491',    '1471046400:80532',    '1471132800:80532',    '1471219200:83501',    '1471305600:83501',    '1471392000:85362',    '1471478400:85362',    '1471564800:88549',    '1471651200:88549',    '1471737600:91425',    '1471824000:91425',    '1471910400:92826',    '1471996800:92826',    '1472083200:94177',    '1472169600:94177',    '1472256000:94177',    '1472428800:95253',    '1472688000:96381',    '1472774400:97421',    '1472860800:97421',    '1472947200:97081',    '1473033600:97081',    '1473120000:98948',    '1473206400:98948',    '1473292800:100611',    '1473379200:100611',    '1473465600:103335',    '1473552000:103335',    '1473638400:107900',    '1473724800:107900',    '1473811200:112750',    '1473897600:112750',    '1473984000:117555',    '1474070400:117555',    '1474156800:122577',    '1474243200:122577',    '1474329600:128706',    '1474416000:128706',    '1474502400:128706',    '1474588800:133684',    '1474675200:133684',    '1474761600:133684',    '1474848000:138462',    '1474934400:138462',    '1475020800:139433',    '1475107200:139433',    '1475193600:144189',    '1475280000:144189',    '1475366400:150204',    '1475452800:150204',    '1475539200:150204',    '1475625600:153083',    '1475712000:153083',    '1475798400:145428',    '1475884800:145428',    '1475971200:138156',    '1476057600:138156',    '1476144000:131395',    '1476230400:125144',    '1476316800:119264',    '1476403200:113677',    '1476489600:108353',    '1476576000:103186',    '1476662400:98672',    '1476748800:93738',    '1476835200:93738',    '1476921600:89301',    '1477008000:89301',    '1477094400:86800',    '1477180800:86800',    '1477267200:84667',    '1477353600:81948',    '1477440000:81948',    '1477526400:81132',    '1477612800:81132',    '1477699200:81132',    '1477785600:78554',    '1477872000:78554',    '1477958400:75349',    '1478044800:75349',    '1478131200:73109',    '1478217600:73109',    '1478304000:71153',    '1478390400:71153',    '1478476800:69264',    '1478563200:69264',    '1478649600:67171',    '1478736000:67171',    '1478822400:65675',    '1478908800:65675',    '1478995200:66027',    '1479081600:66027',    '1479168000:65422',    '1481241600:58778',    '1481241600:58778',    '1481328000:59624',    '1481414400:59624',    '1481500800:59049',    '1481587200:59049',    '1481673600:59713',    '1481760000:60557',    '1481846400:60557',    '1481932800:60850',    '1482019200:60684',    '1482105600:60684',    '1482192000:61239',    '1482278400:61239',    '1482364800:60356',    '1482451200:60356',    '1482537600:60403',    '1482624000:60403',    '1482710400:58329',    '1482796800:58329',    '1482883200:57463',    '1482969600:57463',    '1483056000:55873',    '1483142400:55873',    '1483228800:54808',    '1483315200:54808',    '1483401600:53365',    '1483488000:53365',    '1483574400:53569',    '1483660800:53569',    '1483747200:53913',    '1483833600:53880',    '1483920000:53880',    '1484006400:53808',    '1484092800:53808',    '1484179200:52860',    '1484265600:51310',    '1484352000:51310',    '1484438400:50308',    '1484524800:48436',    '1484611200:47709',    '1484697600:48062',    '1484784000:47826',    '1484870400:47826',    '1484956800:49049',    '1485043200:49817',    '1485129600:49817',    '1485561600:53362',    '1485648000:54076',    '1485734400:52966',    '1485820800:52966',    '1485907200:52382',    '1485993600:52814',    '1486080000:52814',    '1486166400:51004',    '1486252800:49535',    '1486339200:49535',    '1486425600:49134',    '1486512000:49134',    '1486598400:48850',    '1486684800:48850',    '1486771200:47459',    '1486857600:46952',    '1486944000:46952',    '1487030400:46082',    '1487116800:44815',    '1487203200:44815',    '1487289600:43317',    '1487462400:41648',    '1487548800:40582',    '1487635200:40582',    '1487721600:40498',    '1487808000:40498',    '1487894400:40136',    '1487980800:40136',    '1488067200:38474',    '1488153600:38474',    '1488240000:36937',    '1488326400:35282',    '1488412800:35282',    '1488499200:34395',    '1488585600:34395',    '1488672000:34644',    '1488758400:34644',    '1488844800:34669',    '1488931200:34669',    '1489017600:34886',    '1489104000:34886',    '1489190400:35822',    '1489276800:36913',    '1489363200:36913',    '1489449600:37339',    '1489536000:36629',    '1489622400:35111',    '1489708800:34889',    '1489795200:34889',    '1489881600:34609',    '1489968000:35172',    '1490054400:35797',    '1490140800:35873',    '1490227200:35873',    '1490313600:36048',    '1490400000:35958',    '1490486400:35958',    '1490572800:36364',    '1490659200:36937',    '1490745600:36937',    '1490832000:36833',    '1490918400:36354',    '1491004800:35786',    '1491091200:35786',    '1491177600:35646',    '1491264000:35243',    '1491350400:35243',    '1492041600:39514',    '1492128000:40667',    '1492214400:40667',    '1492300800:41281',    '1492387200:41627',    '1492473600:41704',    '1492560000:41704',    '1492646400:42731',    '1492732800:42731',    '1492819200:43886',    '1492905600:43886',    '1492992000:43958',    '1493078400:44332',    '1493164800:44959',    '1493251200:44959',    '1493337600:45989',    '1493424000:45989',    '1493510400:46516',    '1493596800:46516',    '1493683200:47164',    '1493769600:47164',    '1493856000:47278',    '1493942400:47328',    '1494028800:47328',    '1494115200:47391',    '1494201600:47391',    '1494288000:47634',    '1494374400:48264',    '1494460800:48264',    '1494547200:48436',    '1494633600:48633',    '1494720000:48106',    '1494806400:48106',    '1494892800:48270',    '1494979200:47300',    '1495065600:47300',    '1495152000:47185',    '1495238400:47185',    '1495324800:47612',    '1495411200:47612',    '1495497600:48420',    '1495584000:48420',    '1495670400:48636',    '1495756800:48636',    '1495843200:48420',    '1495929600:48420',    '1496016000:47918',    '1496102400:47918',    '1496188800:47154',    '1496275200:46970',    '1496361600:46646',    '1496448000:46378',    '1496534400:46378',    '1496793600:45336',    '1496880000:45539',    '1496966400:45539',    '1497052800:44466',    '1497139200:43134',    '1497225600:42487',    '1497312000:42487',    '1497398400:42695',    '1497484800:42695',    '1497571200:42635',    '1497657600:42635',    '1497744000:42653',    '1497830400:42746',    '1497916800:42746',    '1498003200:43110',    '1498089600:43110',    '1498176000:42835',    '1498262400:42835',    '1498348800:42413',    '1498435200:42413',    '1498521600:41815',    '1498608000:42165',    '1498694400:42165',    '1498780800:41560',    '1498867200:41560',    '1498953600:40993',    '1499040000:40993',    '1499126400:41531',    '1499212800:41531',    '1499299200:42331',    '1499385600:43194',    '1499472000:43194',    '1499558400:44541',    '1499990400:42818',    '1500076800:41900',    '1500163200:41900',    '1500249600:42283',    '1500336000:42609',    '1500422400:42609',    '1500508800:42227',    '1500595200:42321',    '1500681600:42357',    '1500768000:41626',    '1500854400:41595',    '1500940800:41595',    '1501027200:41335',    '1501113600:41279',    '1501200000:42169',    '1501286400:42169',    '1501372800:41654',    '1501459200:42017',    '1501545600:42017',    '1501632000:42352',    '1501718400:42148',    '1501804800:42148',    '1501891200:42363',    '1501977600:42041',    '1502064000:42041',    '1502323200:41930',    '1502409600:41806',    '1502496000:41806',    '1502582400:41932',    '1502668800:41932',    '1502755200:42558',    '1502841600:42993',    '1503014400:43975',    '1503100800:43975',    '1503187200:44334',    '1503273600:43714',    '1503360000:43714',    '1503446400:43694',    '1503532800:43694',    '1503619200:43355',    '1503705600:43355',    '1503792000:43659',    '1503878400:43659',    '1503964800:43858',    '1504051200:43858',    '1504137600:44627',    '1504224000:44627',    '1504310400:44656',    '1504396800:44797',    '1504483200:44797',    '1504569600:44984',    '1504656000:44806',    '1504742400:44806',    '1504828800:45406',    '1504915200:45406',    '1505001600:45119',    '1505088000:45119',    '1505174400:45112',    '1505260800:45112',    '1505347200:44870',    '1505433600:44945',    '1505520000:44945',    '1505606400:44713',    '1505692800:45410',    '1505865600:44982',    '1505952000:44982',    '1506038400:45046',    '1506124800:45046',    '1506211200:43915',    '1506297600:43915',    '1506384000:44455',    '1506470400:44455',    '1506556800:43855',    '1506643200:43855',    '1506729600:43345',    '1506816000:43345',    '1506902400:43533',    '1506988800:43533',    '1507075200:44869',    '1507161600:44869',    '1507248000:45752',    '1507334400:45752',    '1507420800:45916',    '1507507200:45916',    '1507593600:45948',    '1507680000:45948',    '1507766400:45295',    '1507852800:44429',    '1507939200:44429',    '1508025600:43841',    '1508112000:43841',    '1508198400:44367',    '1508284800:44367',    '1508371200:44374',    '1508457600:44374',    '1508544000:45908',    '1508630400:45908',    '1508716800:46904',    '1508803200:46904',    '1508889600:47695',    '1508976000:47865',    '1509062400:47865',    '1509148800:48438',    '1509235200:48438',    '1509321600:49135',    '1509408000:49135',    '1509494400:50570',    '1509580800:50570',    '1509667200:50828',    '1509753600:50828',    '1509840000:49776',    '1509926400:49776',    '1510012800:48388',    '1510099200:48388',    '1510185600:48305',    '1510272000:48305',    '1510358400:48271',    '1510444800:48271',    '1510531200:47608',    '1510617600:47608',    '1510704000:47351',    '1510790400:47351',    '1510876800:46802',    '1510963200:46802',    '1511049600:46638',    '1511136000:46625',    '1511222400:46625',    '1511308800:46830',    '1511395200:46830',    '1511481600:45718',    '1511568000:45718',    '1511654400:45902',    '1511740800:45902',    '1511827200:46624',    '1511913600:46624',    '1512000000:47133',    '1512086400:47133',    '1512172800:46940',    '1512259200:46940',    '1512345600:46180',    '1512432000:46180',    '1512518400:46941',    '1512604800:46941',    '1512691200:46986',    '1512777600:46986',    '1512864000:46634',    '1512950400:47023',    '1513036800:47023',    '1513123200:47236',    '1513209600:47236',    '1513296000:48318',    '1513382400:48840',    '1513468800:48840',    '1513555200:49576',    '1513641600:50195',    '1513728000:50195',    '1513814400:50331',    '1513900800:49825',    '1513987200:49825',    '1514073600:48577',    '1514160000:48577',    '1514246400:47976',    '1514332800:46458',    '1514419200:46367',    '1514505600:46367',    '1514592000:46954',    '1514678400:47616',    '1514764800:47616',    '1514851200:47997',    '1514937600:47997',    '1515024000:48846',    '1515110400:48846',    '1515196800:48823',    '1515283200:48083',    '1515369600:48083',    '1515456000:47135',    '1515542400:46267',    '1515628800:46267',    '1515715200:46054',    '1515801600:46054',    '1515888000:46795',    '1515974400:46795',    '1516060800:47079',    '1516147200:47176',    '1516233600:46981',    '1516320000:47147',    '1516406400:47147',    '1516492800:47422',    '1516579200:47422',    '1516665600:48505',    '1516752000:48825',    '1516838400:48915',    '1516924800:48582',    '1517011200:47604',    '1517097600:46775',    '1517184000:46636',    '1517270400:47229',    '1517356800:47768',    '1517529600:48448',    '1517616000:47903',    '1517702400:47924',    '1517788800:47991',    '1517875200:48084',    '1517961600:47749',    '1518048000:47423',    '1518134400:47423',    '1518220800:48116',    '1518307200:48116',    '1518393600:49161',    '1518480000:50281',    '1518566400:50507',    '1518652800:51675',    '1518739200:53262',    '1518825600:54416',    '1518912000:55220',    '1518998400:55281',    '1519084800:55816',    '1519171200:56711',    '1519257600:57718',    '1519344000:58427',    '1519430400:59206',    '1519516800:59116',    '1519603200:57628',    '1519689600:57727',    '1519776000:57099',    '1519862400:57099',    '1519948800:55187',    '1520035200:53954',    '1520121600:53360',    '1520208000:53360',    '1520294400:53669',    '1520380800:53873',    '1520467200:54281',    '1520553600:54404',    '1520640000:54369',    '1520726400:55257',    '1520726400:55257',    '1520812800:55408',    '1520899200:54608',    '1520985600:54043',    '1521072000:54547',    '1521158400:52665',    '1521244800:51567',    '1521331200:49643',    '1521417600:48963',    '1521504000:48963',    '1521590400:48249',    '1521676800:47852',    '1521849600:48668',    '1521936000:49009',    '1522108800:48322',    '1522195200:49847',    '1522281600:50377',    '1522368000:51057',    '1522454400:51501',    '1522540800:52484',    '1522627200:52889',    '1522713600:53569',    '1522800000:53813',    '1522886400:53381',    '1522972800:53381',    '1523059200:52993',    '1523232000:53393',    '1523318400:52440',    '1523404800:52169',    '1523491200:52948',    '1523577600:53553',    '1523664000:54040',    '1523750400:54095',    '1523836800:52897',    '1523923200:52897',    '1524009600:52482',    '1524096000:52482',    '1524182400:52318',    '1524268800:52434',    '1524355200:53613',    '1524441600:54196',    '1524528000:54728',    '1524614400:54759',    '1524700800:55335',    '1524787200:55335',    '1524873600:55774',    '1524960000:55693',    '1525046400:54825',    '1525132800:54438',    '1525219200:54693',    '1525305600:55540',    '1525392000:55977',    '1525478400:55932',    '1525564800:56379',    '1525651200:56379',    '1525737600:57197',    '1525824000:57408',    '1525910400:57995',    '1525996800:57249',    '1526083200:56187',    '1526169600:54984',    '1526256000:54984',    '1526342400:55146',    '1526428800:54886',    '1526515200:56392',    '1526601600:56964',    '1526688000:56547',    '1526774400:58353',    '1526860800:58033',    '1526947200:58925',    '1527033600:58925',    '1527120000:59581',    '1527206400:59751',    '1527292800:59743',    '1527379200:59517',    '1527465600:59517',    '1527552000:57775',    '1527638400:56001',    '1527724800:56237',    '1527811200:55713',    '1527897600:54833',    '1527984000:55292',    '1528070400:55156',    '1528156800:54331',    '1528243200:55258',    '1528329600:55359',    '1528416000:55296',    '1528502400:54756',    '1528588800:54756',    '1528675200:53797',    '1528761600:53864',    '1528848000:53859',    '1528934400:52587',    '1529020800:51561',    '1529107200:50759',    '1529193600:49579',    '1529280000:48895',    '1529366400:48737',    '1529452800:49142',    '1529539200:49142',    '1529625600:48612',    '1529712000:49195',    '1529798400:49195',    '1529884800:47430',    '1529971200:47527',    '1530057600:47996',    '1530144000:48688',    '1530230400:49394',    '1530316800:49320',    '1530403200:48224',    '1530489600:48037',    '1530576000:48037',    '1530662400:47216',    '1530748800:48203',    '1530835200:48351',    '1530921600:48503',    '1531008000:48274',    '1531094400:47661',    '1531180800:47331',    '1531267200:48314',    '1531353600:48492',    '1531440000:49308',    '1531526400:50169',    '1531612800:50521',    '1531699200:50751',    '1531785600:50614',    '1531872000:50170',    '1531958400:49895',    '1532044800:49155',    '1532131200:49711',    '1532217600:49830',    '1532304000:50529',    '1532390400:52560',    '1532476800:54406',    '1532563200:55809',    '1532649600:57570',    '1532736000:60038',    '1532822400:61973',    '1532908800:62870',    '1532995200:64361',    '1533081600:65558',    '1533168000:65558',    '1533254400:65737',    '1533340800:67515',    '1533427200:67975',    '1533513600:69281',    '1533600000:70124',    '1533686400:70863',    '1533772800:69732',    '1533859200:69732',    '1533945600:69550',    '1534032000:68786',    '1534118400:68093',    '1534291200:67546',    '1534464000:66762',    '1534550400:66216',    '1534636800:66034',    '1534723200:66584',    '1534809600:66738',    '1534896000:66679',    '1534982400:68019',    '1535068800:67719',    '1535155200:67869',    '1535241600:66972',    '1535328000:66012',    '1535414400:66385',    '1535500800:67430',    '1535587200:67497',    '1535673600:67936',    '1535760000:68295',    '1535846400:66520',    '1535932800:65889',    '1536019200:65319',    '1536105600:65006',    '1536192000:63773',    '1536278400:63773',    '1536364800:63661',    '1536451200:63525',    '1536537600:63213',    '1536624000:63128',    '1536710400:61509',    '1536796800:61371',    '1536883200:62207',    '1536969600:61705',    '1537056000:61314',    '1537142400:62901',    '1537228800:62917',    '1537315200:62650',    '1537401600:61745',    '1537488000:61060',    '1537574400:60353',    '1537660800:58582',    '1537747200:59391',    '1537833600:59319',    '1537920000:58834',    '1538006400:58750',    '1538092800:59058',    '1538179200:58961',    '1538265600:59409',    '1538352000:59761',    '1538438400:60405',    '1542672000:168541',    '1542844800:185809',    '1542931200:195100',    '1543104000:213830',    '1543190400:221387',    '1543276800:229542',    '1543363200:225763',    '1543449600:221052',    '1543536000:216689',    '1543622400:209072',    '1543708800:205328',    '1543795200:197782',    '1543881600:188776',    '1543968000:183130',    '1544054400:177638',    '1544140800:172716',    '1544227200:168206',    '1544313600:163447',    '1544400000:161986',    '1544486400:159304',    '1544572800:158554',    '1544659200:159836',    '1544745600:156861',    '1544832000:153137',    '1544918400:148665',    '1545004800:145916',    '1545091200:141442',    '1545177600:139219',    '1545264000:138052',    '1545350400:134963',    '1545436800:130275',    '1545523200:128199',    '1545609600:125446',    '1545696000:124451',    '1545782400:122441',    '1545868800:120037',    '1546041600:119727',    '1546128000:116939',    '1546300800:110173',    '1546387200:107786',    '1546473600:104724',    '1546560000:101760',    '1546646400:100620',    '1546732800:98379',    '1546819200:100106',    '1546905600:99412',    '1546992000:100554',    '1547078400:100485',    '1547164800:98564',    '1547251200:93793',    '1547337600:89112',    '1547424000:85020',    '1547510400:81520',    '1547683200:80994',    '1547769600:80769',    '1547856000:79729',    '1548028800:78167',    '1548115200:77906',    '1548201600:76272',    '1548460800:74425',    '1548547200:73517',    '1548633600:72419',    '1548720000:71280',    '1548806400:70243',    '1548892800:68979',    '1548979200:68644',    '1549065600:68078',    '1549152000:68565',    '1549238400:69296',    '1549411200:70739',    '1549497600:72049',    '1549584000:73762',    '1549670400:74400',    '1549756800:74685',    '1549843200:73679',    '1549929600:72655',    '1550016000:70980',    '1550102400:69815',    '1550188800:68034',    '1550275200:66430',    '1550361600:65887',    '1550448000:64487',    '1550534400:64082',    '1550620800:63531',    '1550707200:63465',    '1550793600:62487',    '1550880000:61971',    '1551052800:63016',    '1551139200:63399',    '1551225600:64174',    '1551398400:63786',    '1551484800:63792',    '1551571200:63508',    '1551657600:62602',    '1551744000:61784',    '1551830400:61942',    '1551916800:61201',    '1552003200:60358',    '1552089600:60239',    '1552176000:59345',    '1552262400:59458',    '1552348800:59929',    '1552435200:59804',    '1552521600:60580',    '1552694400:61785',    '1552780800:62080',    '1552867200:62017',    '1552953600:62800',    '1553126400:60667',    '1553212800:61024',    '1553385600:60540',    '1553644800:60611',    '1553731200:59940',    '1553817600:59786',    '1553904000:59880',    '1554249600:59735',    '1554336000:60148',    '1554768000:61938',    '1554854400:62157',    '1554940800:60766',    '1555027200:60656',    '1555113600:59298',    '1555286400:57726',    '1555718400:56274',    '1555804800:57279',    '1555977600:57987',    '1556064000:59212',    '1556236800:58564',    '1556323200:58972',    '1556409600:57465',    '1556496000:58265',    '1556582400:57768',    '1556755200:58655',    '1556841600:58662',    '1557014400:59308',    '1557878400:61105',    '1558051200:60282',    '1558224000:59747',    '1558569600:63126',    '1558656000:64335',    '1558742400:64420',    '1558828800:64323',    '1558915200:62350',    '1559001600:60758',    '1559088000:58692',    '1559174400:57810',    '1559260800:58054',    '1559347200:58499',    '1559433600:58798',    '1559520000:59044',    '1559606400:59175',    '1559692800:60112',    '1559779200:61009',    '1559865600:60296',    '1559952000:60180',    '1560038400:59786',    '1560124800:60017',    '1560211200:60017',    '1560297600:60708',    '1560384000:61814',    '1560470400:62157',    '1560556800:63159',    '1560643200:63522',    '1560729600:63961',    '1560816000:63655',    '1560902400:63790',    '1560988800:64400',    '1561075200:64275',    '1561161600:62252',    '1561248000:59971',    '1561334400:59241',    '1561420800:58455',    '1561507200:59168',    '1561593600:60483',    '1561680000:61843',    '1561766400:62662',    '1561852800:62639',    '1561939200:61515',    '1562025600:59409',    '1562112000:58875',    '1562198400:58078',    '1562284800:56782',    '1562371200:55134',    '1562457600:54160',    '1562544000:53938',    '1562630400:55255',    '1562716800:56530',    '1562803200:57903',    '1562889600:57424',    '1562976000:55758',    '1563062400:57080',    '1563148800:55308',    '1563235200:55545',    '1563321600:55823',    '1563408000:56224',    '1563494400:56882',    '1563580800:57234',    '1563667200:56672' }