Module:Exchange/Rune essence/Data

return { '1427414400:16',   '1427500800:16',    '1427587200:15',    '1427673600:14',    '1427760000:13',    '1427846400:13',    '1427932800:13',    '1428019200:13',    '1428105600:14',    '1428192000:14',    '1428278400:14',    '1428364800:14',    '1428451200:14',    '1428537600:14',    '1428624000:14',    '1428710400:14',    '1428796800:14',    '1428883200:14',    '1428969600:14',    '1429056000:14',    '1429142400:14',    '1429228800:14',    '1429315200:14',    '1429401600:14',    '1429488000:14',    '1429574400:13',    '1429660800:13',    '1429747200:13',    '1429833600:13',    '1429920000:13',    '1430006400:13',    '1430092800:13',    '1430179200:13',    '1430265600:13',    '1430352000:13',    '1430438400:13',    '1430524800:12',    '1430611200:11',    '1430697600:11',    '1430784000:11',    '1430870400:11',    '1430956800:11',    '1431043200:11',    '1431129600:11',    '1431216000:11',    '1431302400:11',    '1431388800:11',    '1431475200:11',    '1431561600:11',    '1431648000:11',    '1431734400:11',    '1431820800:11',    '1431907200:11',    '1431993600:11',    '1432080000:11',    '1432166400:11',    '1432252800:11',    '1432339200:11',    '1432425600:11',    '1432512000:11',    '1432598400:11',    '1432684800:11',    '1432771200:11',    '1432857600:11',    '1432944000:11',    '1433030400:11',    '1433116800:11',    '1433203200:11',    '1433289600:11',    '1433376000:11',    '1433462400:11',    '1433548800:11',    '1433635200:11',    '1433721600:11',    '1433808000:11',    '1433894400:11',    '1433980800:11',    '1434067200:11',    '1434153600:10',    '1434240000:10',    '1434326400:10',    '1434412800:10',    '1434499200:10',    '1434585600:10',    '1434672000:10',    '1434758400:10',    '1434844800:9',    '1434931200:9',    '1435017600:9',    '1435104000:9',    '1435190400:9',    '1435276800:9',    '1435363200:9',    '1435449600:9',    '1435536000:9',    '1435622400:10',    '1435708800:9',    '1435795200:9',    '1435881600:9',    '1435968000:8',    '1436054400:9',    '1436140800:9',    '1436227200:9',    '1436313600:9',    '1436400000:9',    '1436486400:9',    '1436572800:9',    '1436659200:9',    '1436745600:9',    '1436832000:9',    '1436918400:9',    '1437004800:9',    '1437091200:9',    '1437177600:9',    '1437264000:9',    '1437350400:9',    '1437436800:9',    '1437523200:9',    '1437609600:9',    '1437696000:9',    '1437782400:9',    '1437868800:10',    '1437955200:10',    '1438041600:10',    '1438128000:11',    '1438214400:11',    '1438300800:11',    '1438387200:11',    '1438473600:11',    '1438560000:11',    '1438646400:10',    '1438732800:10',    '1438819200:10',    '1438905600:10',    '1438992000:10',    '1439078400:10',    '1439164800:10',    '1439251200:10',    '1439337600:11',    '1439424000:11',    '1439510400:11',    '1439596800:11',    '1439683200:11',    '1439769600:11',    '1439856000:11',    '1439942400:11',    '1440028800:10',    '1440115200:10',    '1440201600:10',    '1440288000:11',    '1440374400:11',    '1440460800:11',    '1440547200:11',    '1440633600:10',    '1440720000:10',    '1440806400:10',    '1440892800:10',    '1440979200:10',    '1441065600:11',    '1441152000:10',    '1441238400:10',    '1441324800:10',    '1441411200:10',    '1441497600:10',    '1441584000:10',    '1441670400:10',    '1441756800:10',    '1441843200:11',    '1441929600:10',    '1442016000:10',    '1442102400:10',    '1442188800:11',    '1442275200:11',    '1442361600:11',    '1442448000:11',    '1442534400:11',    '1442620800:11',    '1442707200:11',    '1442793600:11',    '1442880000:11',    '1442966400:11',    '1443052800:11',    '1443139200:11',    '1443225600:12',    '1443398400:12',    '1443484800:13',    '1443571200:13',    '1443657600:13',    '1444089600:13',    '1444176000:13',    '1444262400:13',    '1444348800:12',    '1444435200:12',    '1444521600:12',    '1444608000:12',    '1444694400:12',    '1444780800:12',    '1444867200:11',    '1444953600:10',    '1445040000:10',    '1445126400:10',    '1445212800:10',    '1445299200:10',    '1445385600:9',    '1445558400:9',    '1445644800:9',    '1445731200:9',    '1445817600:10',    '1445904000:10',    '1445990400:10',    '1446163200:10',    '1446249600:10',    '1446336000:10',    '1446422400:10',    '1446508800:11',    '1446595200:11',    '1446681600:11',    '1446768000:10',    '1446854400:10',    '1446940800:11',    '1447027200:11',    '1447113600:11',    '1447200000:11',    '1447286400:12',    '1447372800:12',    '1447459200:12',    '1447545600:12',    '1447632000:12',    '1447718400:12',    '1447804800:12',    '1447891200:12',    '1447977600:12',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:11',    '1448928000:11',    '1449014400:11',    '1449100800:11',    '1449187200:11',    '1449273600:11',    '1449360000:12',    '1449446400:12',    '1449532800:12',    '1449619200:12',    '1449705600:12',    '1449792000:12',    '1449878400:13',    '1449964800:13',    '1450051200:13',    '1450137600:13',    '1450224000:12',    '1450310400:12',    '1450396800:12',    '1450483200:12',    '1450569600:12',    '1450656000:12',    '1450742400:12',    '1450828800:12',    '1450915200:13',    '1451001600:13',    '1451088000:13',    '1451174400:13',    '1451260800:13',    '1451347200:13',    '1451433600:13',    '1451520000:12',    '1451606400:12',    '1451692800:12',    '1451779200:12',    '1451865600:12',    '1451952000:12',    '1452038400:12',    '1452124800:12',    '1452211200:12',    '1452297600:12',    '1452384000:12',    '1452470400:12',    '1452556800:12',    '1452643200:12',    '1452729600:12',    '1452816000:12',    '1452902400:12',    '1452988800:12',    '1453075200:12',    '1453161600:12',    '1453248000:12',    '1453334400:12',    '1453420800:12',    '1453507200:12',    '1453593600:12',    '1453680000:12',    '1453766400:12',    '1453852800:12',    '1453939200:12',    '1454025600:12',    '1454112000:12',    '1454198400:12',    '1454284800:12',    '1454371200:12',    '1454457600:12',    '1454544000:12',    '1454630400:12',    '1454716800:12',    '1454803200:12',    '1454889600:12',    '1454976000:12',    '1455062400:12',    '1455148800:12',    '1455235200:12',    '1455321600:12',    '1455408000:12',    '1455494400:12',    '1455580800:12',    '1455667200:12',    '1455753600:12',    '1455840000:12',    '1455926400:12',    '1456012800:11',    '1456099200:11',    '1456185600:11',    '1456272000:11',    '1456358400:11',    '1456444800:11',    '1456531200:11',    '1456617600:10',    '1456704000:10',    '1456790400:10',    '1456876800:10',    '1456963200:10',    '1457049600:11',    '1457136000:11',    '1457222400:11',    '1457308800:11',    '1457395200:11',    '1457481600:11',    '1457568000:11',    '1457654400:10',    '1457740800:10',    '1457827200:10',    '1457913600:10',    '1458000000:10',    '1458086400:10',    '1458172800:10',    '1458259200:10',    '1458345600:10',    '1458432000:10',    '1458518400:10',    '1458604800:10',    '1458691200:10',    '1458777600:10',    '1458864000:11',    '1458950400:11',    '1459036800:11',    '1459123200:11',    '1459209600:11',    '1459296000:11',    '1459382400:11',    '1459468800:11',    '1459555200:10',    '1459641600:10',    '1459728000:11',    '1459814400:11',    '1459900800:11',    '1459987200:11',    '1460073600:11',    '1460160000:11',    '1460246400:10',    '1460332800:11',    '1460419200:11',    '1460505600:11',    '1460592000:11',    '1460678400:11',    '1460764800:11',    '1460851200:11',    '1460937600:11',    '1461024000:11',    '1461110400:11',    '1461196800:11',    '1461283200:11',    '1461369600:11',    '1461456000:11',    '1461542400:11',    '1461628800:11',    '1461715200:11',    '1461801600:11',    '1461888000:11',    '1461974400:11',    '1462060800:11',    '1462147200:11',    '1462233600:11',    '1462320000:11',    '1462406400:11',    '1462492800:11',    '1462579200:11',    '1462665600:11',    '1462752000:11',    '1462838400:11',    '1462924800:11',    '1463011200:11',    '1463097600:11',    '1463184000:11',    '1463270400:11',    '1463356800:11',    '1463443200:11',    '1463529600:11',    '1463616000:11',    '1463702400:11',    '1463961600:11',    '1463961600:11',    '1464048000:11',    '1464134400:11',    '1464220800:11',    '1464307200:11',    '1464393600:11',    '1464480000:11',    '1464566400:11',    '1464652800:11',    '1464739200:11',    '1464825600:11',    '1464912000:11',    '1464998400:11',    '1465084800:12',    '1465171200:12',    '1465257600:12',    '1465344000:12',    '1465430400:12',    '1465516800:12',    '1465603200:12',    '1465689600:13',    '1465776000:14',    '1465862400:14',    '1465948800:14',    '1466035200:14',    '1466121600:14',    '1466208000:14',    '1466294400:14',    '1466380800:14',    '1466467200:14',    '1466553600:14',    '1466640000:14',    '1466726400:14',    '1466812800:14',    '1466899200:14',    '1466985600:14',    '1467072000:14',    '1467158400:14',    '1467244800:14',    '1467331200:14',    '1467417600:14',    '1467504000:13',    '1467590400:14',    '1467676800:13',    '1467763200:13',    '1467849600:13',    '1467936000:14',    '1468022400:13',    '1468108800:13',    '1468195200:13',    '1468281600:13',    '1468368000:13',    '1468454400:13',    '1468540800:13',    '1468627200:13',    '1468713600:13',    '1468800000:14',    '1468886400:14',    '1469318400:14',    '1469404800:14',    '1469491200:14',    '1469577600:14',    '1469664000:14',    '1469750400:14',    '1469836800:14',    '1469923200:14',    '1470009600:14',    '1470096000:14',    '1470182400:14',    '1470268800:14',    '1470355200:14',    '1470441600:14',    '1470528000:14',    '1470614400:15',    '1470700800:15',    '1470787200:15',    '1470873600:16',    '1470960000:16',    '1471046400:15',    '1471132800:15',    '1471219200:15',    '1471305600:15',    '1471392000:15',    '1471478400:15',    '1471564800:15',    '1471651200:15',    '1471737600:15',    '1471824000:15',    '1471910400:14',    '1471996800:14',    '1472083200:14',    '1472169600:13',    '1472256000:13',    '1472428800:12',    '1472688000:11',    '1472774400:11',    '1472860800:11',    '1472947200:12',    '1473033600:12',    '1473120000:12',    '1473206400:12',    '1473292800:12',    '1473379200:12',    '1473465600:12',    '1473552000:12',    '1473638400:12',    '1473724800:12',    '1473811200:12',    '1473897600:12',    '1473984000:12',    '1474070400:12',    '1474156800:12',    '1474243200:12',    '1474329600:12',    '1474416000:12',    '1474502400:12',    '1474588800:12',    '1474675200:12',    '1474761600:12',    '1474848000:12',    '1474934400:12',    '1475020800:11',    '1475107200:11',    '1475193600:10',    '1475280000:10',    '1475366400:10',    '1475452800:10',    '1475539200:10',    '1475625600:10',    '1475712000:10',    '1475798400:10',    '1475884800:10',    '1475971200:10',    '1476057600:10',    '1476144000:10',    '1476230400:10',    '1476316800:10',    '1476403200:10',    '1476489600:11',    '1476576000:11',    '1476662400:11',    '1476748800:11',    '1476835200:11',    '1476921600:11',    '1477008000:11',    '1477094400:10',    '1477180800:10',    '1477267200:10',    '1477353600:11',    '1477440000:11',    '1477526400:11',    '1477612800:11',    '1477699200:11',    '1477785600:11',    '1477872000:11',    '1477958400:11',    '1478044800:11',    '1478131200:10',    '1478217600:10',    '1478304000:10',    '1478390400:10',    '1478476800:10',    '1478563200:10',    '1478649600:11',    '1478736000:11',    '1478822400:10',    '1478908800:10',    '1478995200:10',    '1479081600:10',    '1479168000:11',    '1481241600:11',    '1481241600:11',    '1481328000:11',    '1481414400:11',    '1481500800:11',    '1481587200:11',    '1481673600:11',    '1481760000:11',    '1481846400:11',    '1481932800:11',    '1482019200:11',    '1482105600:11',    '1482192000:11',    '1482278400:12',    '1482364800:12',    '1482451200:12',    '1482537600:12',    '1482624000:12',    '1482710400:12',    '1482796800:12',    '1482883200:12',    '1482969600:13',    '1483056000:13',    '1483142400:14',    '1483228800:14',    '1483315200:13',    '1483401600:13',    '1483488000:13',    '1483574400:12',    '1483660800:12',    '1483747200:12',    '1483833600:11',    '1483920000:11',    '1484006400:11',    '1484092800:11',    '1484179200:10',    '1484265600:10',    '1484352000:10',    '1484438400:10',    '1484524800:10',    '1484611200:10',    '1484697600:9',    '1484784000:10',    '1484870400:10',    '1484956800:10',    '1485043200:10',    '1485129600:10',    '1485561600:9',    '1485648000:10',    '1485734400:10',    '1485820800:10',    '1485907200:10',    '1485993600:10',    '1486080000:10',    '1486166400:10',    '1486252800:10',    '1486339200:10',    '1486425600:10',    '1486512000:11',    '1486598400:10',    '1486684800:10',    '1486771200:10',    '1486857600:10',    '1486944000:10',    '1487030400:10',    '1487116800:10',    '1487203200:10',    '1487289600:11',    '1487462400:11',    '1487548800:11',    '1487635200:11',    '1487721600:10',    '1487808000:10',    '1487894400:10',    '1487980800:10',    '1488067200:10',    '1488153600:10',    '1488240000:10',    '1488326400:10',    '1488412800:10',    '1488499200:10',    '1488585600:10',    '1488672000:10',    '1488758400:10',    '1488844800:11',    '1488931200:11',    '1489017600:11',    '1489104000:11',    '1489190400:11',    '1489276800:11',    '1489363200:11',    '1489449600:11',    '1489536000:11',    '1489622400:11',    '1489708800:11',    '1489795200:11',    '1489881600:11',    '1489968000:11',    '1490054400:11',    '1490140800:11',    '1490227200:11',    '1490313600:11',    '1490400000:11',    '1490486400:11',    '1490572800:10',    '1490659200:10',    '1490745600:10',    '1490832000:10',    '1490918400:10',    '1491004800:10',    '1491091200:10',    '1491177600:10',    '1491264000:10',    '1491350400:10',    '1492041600:10',    '1492128000:9',    '1492214400:9',    '1492300800:10',    '1492387200:10',    '1492473600:10',    '1492560000:9',    '1492646400:9',    '1492732800:9',    '1492819200:10',    '1492905600:10',    '1492992000:10',    '1493078400:10',    '1493164800:10',    '1493251200:10',    '1493337600:9',    '1493424000:10',    '1493510400:10',    '1493596800:10',    '1493683200:10',    '1493769600:9',    '1493856000:9',    '1493942400:9',    '1494028800:10',    '1494115200:10',    '1494201600:10',    '1494288000:10',    '1494374400:10',    '1494460800:10',    '1494547200:10',    '1494633600:9',    '1494720000:9',    '1494806400:9',    '1494892800:10',    '1494979200:10',    '1495065600:10',    '1495152000:10',    '1495238400:10',    '1495324800:10',    '1495411200:10',    '1495497600:10',    '1495584000:10',    '1495670400:9',    '1495756800:9',    '1495843200:9',    '1495929600:10',    '1496016000:10',    '1496102400:9',    '1496188800:9',    '1496275200:9',    '1496361600:9',    '1496448000:9',    '1496534400:9',    '1496793600:10',    '1496880000:10',    '1496966400:10',    '1497052800:10',    '1497139200:9',    '1497225600:9',    '1497312000:9',    '1497398400:9',    '1497484800:10',    '1497571200:10',    '1497657600:10',    '1497744000:10',    '1497830400:10',    '1497916800:10',    '1498003200:9',    '1498089600:10',    '1498176000:10',    '1498262400:9',    '1498348800:9',    '1498435200:9',    '1498521600:9',    '1498608000:9',    '1498694400:9',    '1498780800:9',    '1498867200:9',    '1498953600:9',    '1499040000:9',    '1499126400:9',    '1499212800:10',    '1499299200:10',    '1499385600:9',    '1499472000:9',    '1499558400:9',    '1499990400:9',    '1500076800:9',    '1500163200:9',    '1500249600:9',    '1500336000:9',    '1500422400:9',    '1500508800:9',    '1500595200:9',    '1500681600:10',    '1500768000:10',    '1500854400:10',    '1500940800:10',    '1501027200:10',    '1501113600:10',    '1501200000:10',    '1501286400:9',    '1501372800:9',    '1501459200:9',    '1501545600:9',    '1501632000:9',    '1501718400:10',    '1501804800:10',    '1501891200:10',    '1501977600:9',    '1502064000:9',    '1502323200:9',    '1502409600:10',    '1502496000:10',    '1502582400:10',    '1502668800:9',    '1502755200:9',    '1502841600:9',    '1503014400:10',    '1503100800:10',    '1503187200:10',    '1503273600:9',    '1503360000:10',    '1503446400:10',    '1503532800:10',    '1503619200:10',    '1503705600:10',    '1503792000:9',    '1503878400:9',    '1503964800:9',    '1504051200:8',    '1504137600:8',    '1504224000:8',    '1504310400:8',    '1504396800:9',    '1504483200:9',    '1504569600:9',    '1504656000:9',    '1504742400:9',    '1504828800:9',    '1504915200:9',    '1505001600:9',    '1505088000:9',    '1505174400:9',    '1505260800:9',    '1505347200:9',    '1505433600:9',    '1505520000:9',    '1505606400:9',    '1505692800:9',    '1505865600:9',    '1505952000:9',    '1506038400:9',    '1506124800:9',    '1506211200:9',    '1506297600:9',    '1506384000:9',    '1506470400:9',    '1506556800:9',    '1506643200:9',    '1506729600:9',    '1506816000:9',    '1506902400:9',    '1506988800:9',    '1507075200:9',    '1507161600:9',    '1507248000:9',    '1507334400:9',    '1507420800:9',    '1507507200:9',    '1507593600:9',    '1507680000:9',    '1507766400:9',    '1507852800:9',    '1507939200:9',    '1508025600:9',    '1508112000:9',    '1508198400:9',    '1508284800:9',    '1508371200:9',    '1508457600:9',    '1508544000:9',    '1508630400:9',    '1508716800:10',    '1508803200:11',    '1508889600:11',    '1508976000:11',    '1509062400:11',    '1509148800:11',    '1509235200:11',    '1509321600:11',    '1509408000:11',    '1509494400:11',    '1509580800:11',    '1509667200:11',    '1509753600:11',    '1509840000:10',    '1509926400:10',    '1510012800:10',    '1510099200:10',    '1510185600:10',    '1510272000:10',    '1510358400:10',    '1510444800:10',    '1510531200:11',    '1510617600:11',    '1510704000:11',    '1510790400:10',    '1510876800:10',    '1510963200:10',    '1511049600:10',    '1511136000:10',    '1511222400:10',    '1511308800:10',    '1511395200:10',    '1511481600:10',    '1511568000:10',    '1511654400:10',    '1511740800:10',    '1511827200:10',    '1511913600:10',    '1512000000:10',    '1512086400:10',    '1512172800:11',    '1512259200:11',    '1512345600:10',    '1512432000:10',    '1512518400:10',    '1512604800:11',    '1512691200:11',    '1512777600:11',    '1512864000:10',    '1512950400:10',    '1513036800:11',    '1513123200:10',    '1513209600:11',    '1513296000:11',    '1513382400:10',    '1513468800:10',    '1513555200:10',    '1513641600:10',    '1513728000:10',    '1513814400:10',    '1513900800:11',    '1513987200:11',    '1514073600:11',    '1514160000:11',    '1514246400:10',    '1514332800:11',    '1514419200:10',    '1514505600:10',    '1514592000:10',    '1514678400:10',    '1514764800:10',    '1514851200:10',    '1514937600:11',    '1515024000:10',    '1515110400:10',    '1515196800:10',    '1515283200:10',    '1515369600:10',    '1515456000:10',    '1515542400:10',    '1515628800:10',    '1515715200:10',    '1515801600:11',    '1515888000:11',    '1515974400:11',    '1516060800:10',    '1516147200:10',    '1516233600:10',    '1516320000:10',    '1516406400:10',    '1516492800:10',    '1516579200:10',    '1516665600:9',    '1516752000:9',    '1516838400:10',    '1516924800:10',    '1517011200:10',    '1517097600:9',    '1517184000:10',    '1517270400:10',    '1517356800:10',    '1517443200:10',    '1517529600:10',    '1517616000:10',    '1517702400:9',    '1517788800:10',    '1517875200:10',    '1517961600:10',    '1518048000:10',    '1518134400:10',    '1518220800:10',    '1518307200:10',    '1518393600:10',    '1518480000:10',    '1518566400:10',    '1518652800:9',    '1518739200:9',    '1518825600:10',    '1518912000:10',    '1518998400:10:12.6',    '1519084800:10',    '1519171200:10',    '1519257600:10',    '1519344000:10',    '1519430400:10',    '1519516800:10',    '1519603200:10:12.8',    '1519689600:10:10.8',    '1519776000:10:11.9',    '1519862400:10:12.6',    '1519948800:10:12.7',    '1520035200:10',    '1520121600:10',    '1520208000:10',    '1520294400:10',    '1520380800:10',    '1520467200:10',    '1520553600:10',    '1520640000:10',    '1520726400:10',    '1520726400:10',    '1520812800:10',    '1520899200:10:12.4',    '1520985600:10',    '1521072000:10:9.8',    '1521158400:10:9.1',    '1521244800:10:8.9',    '1521331200:11:9.7',    '1521417600:11:9.8',    '1521504000:11:8.4',    '1521590400:11:9.3',    '1521676800:11:8.0',    '1521849600:11:9.1',    '1521936000:11:8.1',    '1522108800:11',    '1522195200:11',    '1522281600:11',    '1522368000:11',    '1522454400:11',    '1522540800:11',    '1522627200:10:12.7',    '1522713600:10:11.3',    '1522800000:11',    '1522886400:11',    '1522972800:11:8.3',    '1523059200:11:9.6',    '1523232000:11',    '1523318400:11',    '1523404800:11',    '1523491200:11',    '1523577600:11',    '1523664000:11',    '1523750400:11',    '1523836800:11',    '1523923200:11',    '1524009600:11',    '1524096000:11',    '1524182400:11',    '1524268800:12',    '1524355200:12',    '1524441600:12',    '1524528000:13',    '1524614400:14',    '1524700800:14',    '1524787200:14',    '1524873600:15',    '1524960000:14',    '1525046400:15',    '1525132800:15',    '1525219200:15',    '1525305600:15',    '1525392000:15',    '1525478400:15',    '1525564800:16',    '1525651200:16',    '1525737600:16',    '1525824000:17',    '1525910400:18',    '1525996800:18',    '1526083200:18',    '1526169600:17',    '1526256000:17',    '1526342400:16',    '1526428800:16',    '1526515200:15',    '1526601600:15',    '1526688000:15',    '1526774400:15',    '1526860800:15',    '1526947200:15',    '1527033600:15',    '1527120000:15',    '1527206400:14',    '1527292800:14',    '1527379200:14',    '1527465600:14',    '1527552000:13',    '1527638400:13',    '1527724800:14',    '1527811200:13',    '1527897600:13',    '1527984000:12',    '1528070400:12',    '1528156800:12',    '1528243200:12',    '1528329600:12',    '1528416000:12',    '1528502400:12',    '1528588800:12',    '1528675200:11',    '1528761600:11',    '1528848000:11',    '1528934400:11',    '1529020800:11',    '1529107200:12',    '1529193600:12',    '1529280000:11',    '1529366400:12',    '1529452800:12',    '1529539200:12',    '1529625600:12',    '1529712000:11',    '1529798400:11',    '1529884800:11',    '1529971200:11',    '1530057600:11',    '1530144000:12',    '1530230400:12',    '1530316800:12',    '1530403200:12',    '1530489600:12',    '1530576000:12',    '1530662400:12',    '1530748800:12',    '1530835200:12',    '1530921600:12',    '1531008000:13',    '1531094400:13',    '1531180800:13',    '1531267200:13',    '1531353600:13',    '1531440000:13',    '1531526400:13',    '1531612800:13',    '1531699200:13',    '1531785600:13',    '1531872000:13',    '1531958400:14',    '1532044800:14',    '1532131200:14',    '1532217600:14',    '1532304000:13',    '1532390400:13',    '1532476800:13',    '1532563200:13',    '1532649600:13',    '1532736000:13',    '1532822400:13',    '1532908800:13',    '1532995200:13',    '1533081600:13',    '1533168000:13',    '1533254400:13',    '1533340800:13',    '1533427200:13',    '1533513600:13',    '1533600000:12',    '1533686400:13',    '1533772800:13',    '1533859200:14',    '1533945600:14',    '1534032000:13',    '1534118400:13',    '1534291200:14',    '1534464000:14',    '1534550400:15',    '1534636800:15',    '1534723200:15',    '1534809600:14',    '1534896000:14',    '1534982400:14',    '1535068800:14',    '1535155200:14',    '1535241600:14',    '1535328000:14',    '1535414400:14',    '1535500800:14',    '1535587200:14',    '1535673600:14',    '1535760000:14',    '1535846400:14',    '1535932800:14',    '1536019200:14',    '1536105600:13',    '1536192000:14:12.3',    '1536278400:14:13.2',    '1536364800:13:11.3',    '1536451200:14:13.0',    '1536537600:14:13.3',    '1536624000:14',    '1536710400:14',    '1536796800:14',    '1536883200:14',    '1536969600:14',    '1537056000:14',    '1537142400:14',    '1537228800:14',    '1537315200:14',    '1537401600:14',    '1537488000:15',    '1537574400:15',    '1537660800:15',    '1537747200:15',    '1537833600:16',    '1537920000:16',    '1538006400:16',    '1538092800:16',    '1538179200:16',    '1538265600:16',    '1538352000:15',    '1538438400:15',    '1542672000:18:22.4',    '1542844800:20:22.0',    '1542931200:20:20.7',    '1543104000:23:21.2',    '1543190400:24:18.7',    '1543276800:24:18.2',    '1543363200:23:19.9',    '1543449600:22:18.7',    '1543536000:21:19.6',    '1543622400:20:19.2',    '1543708800:20:21.5',    '1543795200:20:19.7',    '1543881600:20:18.0',    '1543968000:19:18.8',    '1544054400:19:18.4',    '1544140800:19:18.7',    '1544227200:19:17.8',    '1544313600:19:20.5',    '1544400000:19:21.9',    '1544486400:19:21.2',    '1544572800:19:19.7',    '1544659200:18:19.9',    '1544745600:18:20.3',    '1544832000:19',    '1544918400:19',    '1545004800:20',    '1545091200:20',    '1545177600:20',    '1545264000:20',    '1545350400:20',    '1545436800:19:16.5',    '1545523200:18:19.7',    '1545609600:18:21.2',    '1545696000:18:20.8',    '1545782400:18:21.4',    '1545868800:17:22.0',    '1546041600:18:22.2',    '1546128000:18',    '1546300800:18',    '1546387200:17',    '1546473600:17',    '1546560000:17',    '1546646400:18',    '1546732800:18',    '1546819200:18',    '1546905600:18',    '1546992000:18',    '1547078400:19',    '1547164800:19',    '1547251200:19',    '1547337600:19',    '1547424000:19',    '1547510400:19',    '1547683200:18',    '1547769600:18',    '1547856000:18',    '1548028800:18',    '1548115200:19',    '1548201600:18',    '1548460800:18',    '1548547200:18',    '1548633600:18',    '1548720000:18',    '1548806400:18',    '1548892800:18',    '1548979200:17',    '1549065600:17',    '1549152000:17',    '1549238400:17',    '1549324800:16',    '1549411200:15:18.4',    '1549497600:15',    '1549584000:15',    '1549670400:15',    '1549756800:15',    '1549843200:15',    '1549929600:14',    '1550016000:14',    '1550102400:14',    '1550188800:14',    '1550275200:14',    '1550361600:14',    '1550448000:13',    '1550534400:13',    '1550620800:13',    '1550707200:12',    '1550793600:12',    '1550880000:11',    '1551052800:10',    '1551139200:10',    '1551225600:10',    '1551398400:10',    '1551484800:10',    '1551571200:10',    '1551657600:10',    '1551744000:10',    '1551830400:10',    '1551916800:10',    '1552003200:11',    '1552089600:11',    '1552176000:11',    '1552262400:11',    '1552348800:11',    '1552435200:11',    '1552521600:11',    '1552694400:11',    '1552780800:12',    '1552867200:12',    '1552953600:12',    '1553126400:14',    '1553212800:14',    '1553644800:14',    '1553817600:14',    '1553990400:14',    '1554076800:13',    '1554249600:13',    '1554681600:13',    '1554768000:13',    '1554940800:13',    '1555027200:13',    '1555113600:14',    '1555891200:14',    '1555977600:14',    '1556150400:14',    '1556323200:14',    '1556496000:14',    '1556582400:14',    '1556841600:14',    '1556928000:14',    '1557014400:13',    '1557100800:13',    '1557446400:14',    '1557532800:14',    '1557619200:14',    '1557878400:14',    '1558051200:14',    '1558137600:13',    '1558224000:13',    '1558310400:14',    '1558396800:14',    '1558483200:14',    '1558656000:14',    '1558828800:13',    '1558915200:14',    '1559001600:13',    '1559088000:14',    '1559174400:13',    '1559260800:13',    '1559347200:14',    '1559433600:13',    '1559520000:13',    '1559606400:13',    '1559692800:13',    '1559779200:13',    '1559865600:13',    '1559952000:13',    '1560038400:13',    '1560124800:13',    '1560211200:13',    '1560297600:13',    '1560384000:14',    '1560470400:13',    '1560556800:13',    '1560643200:13',    '1560729600:13',    '1560816000:14',    '1560902400:13',    '1560988800:13',    '1561075200:13',    '1561161600:13',    '1561248000:13',    '1561334400:13',    '1561420800:13',    '1561507200:13',    '1561593600:13',    '1561680000:12',    '1561766400:12',    '1561852800:13',    '1561939200:13',    '1562025600:13',    '1562112000:13',    '1562198400:13',    '1562284800:13',    '1562371200:13',    '1562457600:13',    '1562544000:14',    '1562630400:14',    '1562716800:13',    '1562803200:14',    '1562889600:13',    '1562976000:13',    '1563062400:13',    '1563148800:13',    '1563235200:13',    '1563321600:13',    '1563408000:13',    '1563494400:13',    '1563580800:13',    '1563667200:13',    '1563753600:13',    '1563840000:13',    '1563926400:13',    '1564012800:13',    '1564099200:13',    '1564185600:13',    '1564272000:13',    '1564358400:13',    '1564444800:13',    '1564531200:13',    '1564617600:13',    '1564790400:13',    '1564876800:13',    '1564963200:13',    '1565049600:14',    '1565136000:13',    '1565222400:14',    '1565308800:14',    '1565395200:13',    '1565481600:13',    '1565568000:13',    '1565654400:13',    '1565740800:14',    '1565827200:13',    '1565913600:13',    '1566000000:13',    '1566086400:13',    '1566259200:14',    '1566345600:14',    '1566432000:14',    '1566518400:13',    '1566604800:13',    '1566691200:13',    '1566777600:13',    '1566864000:13',    '1566950400:13',    '1567036800:13',    '1567123200:13',    '1567209600:13',    '1567296000:13',    '1567382400:13',    '1567468800:13',    '1567555200:13',    '1567641600:13',    '1567728000:13',    '1567814400:13',    '1567900800:12',    '1567987200:12',    '1568073600:12',    '1568160000:12',    '1568246400:12',    '1568332800:12',    '1568419200:13',    '1568505600:13',    '1568592000:13',    '1568764800:12',    '1568851200:12',    '1568937600:12',    '1569024000:12',    '1569110400:12',    '1569196800:13',    '1569283200:13',    '1569456000:12',    '1569542400:12',    '1569628800:12',    '1569715200:12',    '1569801600:12',    '1569888000:12',    '1569974400:12',    '1570147200:12',    '1570233600:12',    '1570320000:12',    '1570406400:13',    '1570492800:12',    '1570579200:12',    '1570665600:12',    '1570752000:12',    '1570838400:12:14.2',    '1570924800:12:16.0',    '1571011200:12:13.6',    '1571097600:12',    '1571184000:12',    '1571270400:12',    '1571356800:12',    '1571443200:11',    '1571529600:11',    '1571616000:11',    '1571702400:11',    '1571788800:11',    '1571875200:11',    '1571961600:11',    '1572048000:10',    '1572134400:10',    '1572220800:10',    '1572307200:10',    '1572393600:10',    '1572480000:11',    '1572652800:11',    '1572739200:11',    '1572912000:11',    '1572998400:11',    '1573084800:11',    '1573171200:10',    '1573344000:11',    '1573430400:10',    '1573516800:10',    '1573603200:10',    '1573689600:11',    '1573776000:11',    '1573862400:11',    '1573948800:10',    '1574035200:10',    '1574121600:10',    '1574208000:10',    '1574380800:10:13.3',    '1574467200:10',    '1574553600:10',    '1574640000:10',    '1574726400:10',    '1574812800:10',    '1574899200:10',    '1574985600:10',    '1575072000:10',    '1575158400:11',    '1575331200:10',    '1575417600:10',    '1575504000:10',    '1575590400:10',    '1575676800:11',    '1575763200:11',    '1575849600:11',    '1575936000:10',    '1576022400:10',    '1576108800:10',    '1576195200:10',    '1576281600:10',    '1576368000:10',    '1576454400:10',    '1576627200:10',    '1576713600:10',    '1576800000:10',    '1576886400:10',    '1576972800:10',    '1577059200:10',    '1577145600:10',    '1577232000:9',    '1577318400:10',    '1577404800:10',    '1577491200:10',    '1577577600:9',    '1577664000:9' }