Module:Exchange/Seaweed/Data

return { '1434844800:39',   '1439164800:48',    '1427587200:52',    '1437091200:41',    '1432771200:51',    '1430352000:41',    '1431993600:44',    '1436400000:50',    '1435622400:40',    '1433203200:52',    '1428451200:54',    '1427673600:53',    '1438992000:48',    '1435795200:43',    '1439424000:46',    '1432425600:49',    '1438646400:47',    '1437868800:44',    '1426032000:45',    '1440720000:45',    '1434758400:40',    '1435536000:40',    '1436140800:46',    '1438732800:47',    '1439510400:45',    '1437609600:43',    '1435881600:43',    '1431734400:40',    '1435276800:40',    '1437955200:45',    '1433462400:48',    '1428969600:53',    '1428019200:54',    '1429833600:46',    '1439683200:43',    '1425600000:57',    '1426291200:44',    '1440288000:43',    '1428278400:52',    '1429142400:53',    '1432339200:49',    '1440028800:44',    '1436313600:49',    '1439078400:49',    '1435449600:41',    '1427414400:51',    '1440633600:45',    '1432598400:51',    '1437350400:41',    '1439337600:46',    '1425945600:48',    '1433116800:52',    '1432944000:53',    '1431043200:39',    '1440892800:45',    '1433030400:52',    '1437264000:40',    '1430265600:41',    '1439251200:47',    '1436486400:50',    '1432080000:47',    '1433808000:43',    '1427068800:50',    '1427846400:54',    '1426982400:50',    '1427760000:54',    '1434067200:45',    '1430179200:44',    '1435017600:38',    '1440460800:43',    '1432166400:47',    '1438387200:44',    '1431907200:44',    '1428710400:54',    '1427932800:54',    '1428105600:52',    '1430956800:39',    '1427328000:51',    '1427155200:50',    '1440374400:43',    '1429660800:47',    '1429747200:47',    '1432857600:52',    '1426896000:48',    '1429056000:53',    '1439942400:43',    '1430870400:41',    '1434585600:45',    '1433721600:43',    '1437436800:42',    '1440547200:43',    '1430092800:46',    '1432684800:51',    '1438300800:44',    '1431820800:41',    '1430438400:41',    '1431302400:39',    '1434672000:43',    '1431216000:39',    '1436659200:52',    '1433980800:45',    '1428537600:55',    '1429315200:52',    '1425686400:54',    '1426464000:46',    '1440979200:45',    '1426204800:44',    '1429574400:48',    '1438041600:43',    '1435190400:40',    '1435708800:41',    '1426118400:45',    '1428796800:53',    '1437523200:42',    '1429488000:48',    '1430524800:41',    '1433894400:43',    '1436745600:51',    '1440806400:45',    '1439769600:44',    '1428883200:53',    '1437782400:44',    '1433548800:46',    '1430697600:43',    '1425513600:60',    '1429228800:53',    '1430784000:41',    '1427241600:51',    '1426377600:46',    '1431561600:40',    '1431129600:39',    '1433635200:44',    '1439856000:44',    '1434412800:47',    '1434499200:45',    '1435363200:41',    '1438214400:44',    '1437177600:40',    '1435104000:38',    '1429920000:46',    '1438905600:48',    '1425772800:51',    '1428192000:52',    '1426723200:47',    '1425859200:48',    '1440201600:43',    '1436572800:52',    '1432252800:47',    '1434931200:39',    '1438473600:45',    '1426809600:48',    '1433289600:52',    '1428624000:55',    '1431388800:39',    '1437004800:43',    '1440115200:43',    '1439596800:43',    '1434153600:47',    '1436054400:46',    '1430006400:46',    '1438560000:46',    '1432512000:51',    '1434240000:47',    '1434326400:47',    '1431475200:40',    '1437696000:43',    '1431648000:40',    '1427500800:51',    '1438128000:43',    '1426636800:47',    '1430611200:43',    '1428364800:54',    '1436832000:49',    '1436918400:46',    '1426550400:47',    '1429401600:49',    '1438819200:48',    '1435968000:45',    '1436227200:47',    '1433376000:50',    '1440979200:45',    '1441152000:27',    '1441065600:44',    '1441238400:43',    '1441670400:37',    '1441756800:35',    '1441929600:34',    '1442275200:38',    '1442448000:39',    '1442966400:47',    '1443052800:47',    '1443139200:47',    '1443225600:49',    '1443398400:52',    '1443484800:54',    '1443571200:54',    '1443657600:55',    '1444089600:60',    '1444176000:60',    '1444262400:60',    '1444348800:59',    '1444435200:58',    '1444521600:58',    '1444608000:59',    '1444694400:60',    '1444780800:60',    '1444867200:59',    '1444953600:57',    '1445040000:56',    '1445126400:56',    '1445212800:54',    '1445299200:52',    '1445385600:51',    '1445558400:49',    '1445644800:48',    '1445731200:48',    '1445817600:48',    '1445904000:49',    '1445990400:49',    '1446163200:49',    '1446249600:49',    '1446336000:50',    '1446422400:50',    '1446508800:51',    '1446595200:51',    '1446681600:52',    '1446768000:52',    '1446854400:52',    '1446940800:54',    '1447027200:54',    '1447113600:54',    '1447200000:54',    '1447286400:54',    '1447372800:54',    '1447459200:53',    '1447545600:53',    '1447632000:54',    '1447718400:54',    '1447804800:54',    '1447891200:54',    '1447977600:54',    '1448064000:55',    '1448150400:55',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:54',    '1448582400:54',    '1448668800:54',    '1448755200:52',    '1448841600:51',    '1448928000:53',    '1449014400:53',    '1449100800:53',    '1449187200:53',    '1449273600:53',    '1449360000:50',    '1449446400:52',    '1449532800:52',    '1449619200:53',    '1449705600:55',    '1449792000:58',    '1449878400:58',    '1449964800:58',    '1450051200:57',    '1450137600:57',    '1450224000:58',    '1450310400:59',    '1450396800:59',    '1450483200:58',    '1450569600:58',    '1450656000:57',    '1450742400:57',    '1450828800:57',    '1450915200:57',    '1451001600:55',    '1451088000:53',    '1451174400:52',    '1451260800:52',    '1451347200:54',    '1451433600:55',    '1451520000:52',    '1451606400:52',    '1451692800:52',    '1451779200:51',    '1451865600:52',    '1451952000:54',    '1452038400:53',    '1452124800:55',    '1452211200:56',    '1452297600:57',    '1452384000:58',    '1452470400:59',    '1452556800:59',    '1452643200:59',    '1452729600:59',    '1452816000:58',    '1452902400:57',    '1452988800:57',    '1453075200:56',    '1453161600:57',    '1453248000:58',    '1453334400:60',    '1453420800:59',    '1453507200:57',    '1453593600:55',    '1453680000:53',    '1453766400:53',    '1453852800:51',    '1453939200:51',    '1454025600:51',    '1454112000:52',    '1454198400:52',    '1454284800:54',    '1454371200:55',    '1454457600:55',    '1454544000:57',    '1454630400:58',    '1454716800:59',    '1454803200:58',    '1454889600:59',    '1454976000:57',    '1455062400:55',    '1455148800:54',    '1455235200:53',    '1455321600:54',    '1455408000:54',    '1455494400:54',    '1455580800:55',    '1455667200:57',    '1455753600:57',    '1455840000:57',    '1455926400:57',    '1456012800:56',    '1456099200:55',    '1456185600:55',    '1456272000:54',    '1456358400:53',    '1456444800:51',    '1456531200:51',    '1456617600:51',    '1456704000:51',    '1456790400:50',    '1456876800:51',    '1456963200:51',    '1457049600:51',    '1457136000:50',    '1457222400:49',    '1457308800:48',    '1457395200:48',    '1457481600:48',    '1457568000:49',    '1457654400:49',    '1457740800:47',    '1457827200:46',    '1457913600:47',    '1458000000:46',    '1458086400:45',    '1458172800:45',    '1458259200:42',    '1458345600:40',    '1458432000:41',    '1458518400:41',    '1458604800:40',    '1458691200:40',    '1458777600:40',    '1458864000:41',    '1458950400:41',    '1459036800:42',    '1459123200:43',    '1459209600:43',    '1459296000:42',    '1459382400:42',    '1459468800:42',    '1459555200:42',    '1459641600:41',    '1459728000:42',    '1459814400:44',    '1459900800:44',    '1459987200:45',    '1460073600:46',    '1460160000:46',    '1460246400:46',    '1460332800:47',    '1460419200:47',    '1460505600:48',    '1460592000:49',    '1460678400:49',    '1460764800:50',    '1460851200:50',    '1460937600:50',    '1461024000:51',    '1461110400:52',    '1461196800:53',    '1461283200:54',    '1461369600:54',    '1461456000:56',    '1461542400:56',    '1461628800:56',    '1461715200:55',    '1461801600:55',    '1461888000:56',    '1461974400:56',    '1462060800:55',    '1462147200:55',    '1462233600:54',    '1462320000:54',    '1462406400:54',    '1462492800:55',    '1462579200:55',    '1462665600:55',    '1462752000:55',    '1462838400:55',    '1462924800:56',    '1463011200:56',    '1463097600:56',    '1463184000:56',    '1463270400:54',    '1463356800:52',    '1463443200:53',    '1463529600:53',    '1463616000:52',    '1463702400:49',    '1463961600:48',    '1463961600:48',    '1464048000:48',    '1464134400:47',    '1464220800:48',    '1464307200:48',    '1464393600:48',    '1464480000:49',    '1464566400:49',    '1464652800:51',    '1464739200:52',    '1464825600:52',    '1464912000:52',    '1464998400:52',    '1465084800:52',    '1465171200:52',    '1465257600:52',    '1465344000:52',    '1465430400:52',    '1465516800:51',    '1465603200:51',    '1465689600:50',    '1465776000:48',    '1465862400:48',    '1465948800:48',    '1466035200:49',    '1466121600:49',    '1466208000:48',    '1466294400:49',    '1466380800:50',    '1466467200:51',    '1466553600:52',    '1466640000:50',    '1466726400:51',    '1466812800:51',    '1466899200:52',    '1466985600:52',    '1467072000:51',    '1467158400:52',    '1467244800:51',    '1467331200:53',    '1467417600:55',    '1467504000:56',    '1467590400:56',    '1467676800:56',    '1467763200:56',    '1467849600:56',    '1467936000:57',    '1468022400:58',    '1468108800:57',    '1468195200:57',    '1468281600:55',    '1468368000:54',    '1468454400:54',    '1468540800:56',    '1468627200:57',    '1468713600:60',    '1468800000:60',    '1468886400:61',    '1469318400:57',    '1469404800:57',    '1469491200:56',    '1469577600:56',    '1469664000:57',    '1469750400:57',    '1469836800:58',    '1469923200:60',    '1470009600:60',    '1470096000:60',    '1470182400:60',    '1470268800:59',    '1470355200:62',    '1470441600:65',    '1470528000:66',    '1470614400:68',    '1470700800:68',    '1470787200:69',    '1470873600:70',    '1470960000:71',    '1471046400:70',    '1471132800:66',    '1471219200:64',    '1471305600:61',    '1471392000:62',    '1471478400:64',    '1471564800:63',    '1471651200:63',    '1471737600:61',    '1471824000:61',    '1471910400:59',    '1471996800:58',    '1472083200:58',    '1472169600:58',    '1472256000:58',    '1472428800:55',    '1472688000:57',    '1472774400:57',    '1472860800:57',    '1472947200:56',    '1473033600:57',    '1473120000:57',    '1473206400:56',    '1473292800:56',    '1473379200:56',    '1473465600:56',    '1473552000:54',    '1473638400:54',    '1473724800:52',    '1473811200:52',    '1473897600:52',    '1473984000:53',    '1474070400:53',    '1474156800:53',    '1474243200:52',    '1474329600:52',    '1474416000:52',    '1474502400:51',    '1474588800:52',    '1474675200:55',    '1474761600:55',    '1474848000:58',    '1474934400:58',    '1475020800:60',    '1475107200:63',    '1475193600:62',    '1475280000:65',    '1475366400:64',    '1475452800:64',    '1475539200:65',    '1475625600:65',    '1475712000:63',    '1475798400:63',    '1475884800:63',    '1475971200:61',    '1476057600:60',    '1476230400:59',    '1476316800:60',    '1476403200:60',    '1476489600:59',    '1476576000:59',    '1476662400:60',    '1476748800:62',    '1476835200:63',    '1476921600:60',    '1477008000:59',    '1477094400:59',    '1477180800:59',    '1477267200:59',    '1477353600:60',    '1477440000:60',    '1477526400:61',    '1477612800:61',    '1477699200:58',    '1477785600:57',    '1477872000:58',    '1477958400:58',    '1478044800:58',    '1478131200:58',    '1478217600:57',    '1478304000:57',    '1478390400:58',    '1478476800:59',    '1478563200:58',    '1478649600:57',    '1478736000:57',    '1478822400:58',    '1478908800:58',    '1478995200:59',    '1479081600:59',    '1479168000:59',    '1481241600:63',    '1481241600:63',    '1481328000:61',    '1481414400:59',    '1481500800:60',    '1481587200:60',    '1481673600:59',    '1481760000:60',    '1481846400:60',    '1481932800:61',    '1482019200:63',    '1482105600:61',    '1482192000:64',    '1482278400:63',    '1482364800:64',    '1482451200:65',    '1482537600:67',    '1482624000:67',    '1482710400:67',    '1482796800:66',    '1482883200:68',    '1482969600:67',    '1483056000:67',    '1483142400:65',    '1483228800:64',    '1483315200:63',    '1483401600:60',    '1483488000:57',    '1483574400:55',    '1483660800:52',    '1483747200:49',    '1483833600:47',    '1483920000:48',    '1484006400:47',    '1484092800:46',    '1484179200:46',    '1484265600:47',    '1484352000:47',    '1484438400:47',    '1484524800:49',    '1484611200:49',    '1484697600:50',    '1484784000:51',    '1484870400:52',    '1484956800:54',    '1485043200:55',    '1485129600:56',    '1485561600:60',    '1485648000:59',    '1485734400:57',    '1485820800:57',    '1485907200:56',    '1485993600:55',    '1486080000:54',    '1486166400:53',    '1486252800:54',    '1486339200:56',    '1486425600:56',    '1486512000:56',    '1486598400:56',    '1486684800:56',    '1486771200:57',    '1486857600:57',    '1486944000:57',    '1487030400:57',    '1487116800:57',    '1487203200:58',    '1487289600:58',    '1487462400:56',    '1487548800:54',    '1487635200:53',    '1487721600:53',    '1487808000:53',    '1487894400:53',    '1487980800:54',    '1488067200:55',    '1488153600:55',    '1488240000:57',    '1488326400:60',    '1488412800:59',    '1488499200:60',    '1488585600:61',    '1488672000:60',    '1488758400:61',    '1488844800:59',    '1488931200:60',    '1489017600:60',    '1489104000:60',    '1489190400:60',    '1489276800:58',    '1489363200:57',    '1489449600:57',    '1489536000:56',    '1489622400:53',    '1489708800:50',    '1489795200:50',    '1489881600:50',    '1489968000:49',    '1490054400:49',    '1490140800:51',    '1490227200:52',    '1490313600:51',    '1490400000:50',    '1490486400:50',    '1490572800:50',    '1490659200:50',    '1490745600:50',    '1490832000:49',    '1490918400:48',    '1491004800:49',    '1491091200:49',    '1491177600:48',    '1491264000:48',    '1491350400:48',    '1492041600:43',    '1492128000:43',    '1492214400:44',    '1492300800:45',    '1492387200:45',    '1492473600:45',    '1492560000:45',    '1492646400:45',    '1492732800:45',    '1492819200:44',    '1492905600:42',    '1492992000:43',    '1493078400:43',    '1493164800:43',    '1493251200:43',    '1493337600:42',    '1493424000:42',    '1493510400:40',    '1493596800:40',    '1493683200:41',    '1493769600:40',    '1493856000:41',    '1493942400:43',    '1494028800:43',    '1494115200:42',    '1494201600:43',    '1494288000:44',    '1494374400:45',    '1494460800:45',    '1494547200:45',    '1494633600:45',    '1494720000:43',    '1494806400:43',    '1494892800:44',    '1494979200:46',    '1495065600:48',    '1495152000:49',    '1495238400:49',    '1495324800:50',    '1495411200:49',    '1495497600:50',    '1495584000:50',    '1495670400:51',    '1495756800:52',    '1495843200:52',    '1495929600:53',    '1496016000:52',    '1496102400:53',    '1496188800:54',    '1496275200:55',    '1496361600:56',    '1496448000:56',    '1496534400:55',    '1496793600:51',    '1496880000:50',    '1496966400:48',    '1497052800:48',    '1497139200:47',    '1497225600:45',    '1497312000:44',    '1497398400:45',    '1497484800:44',    '1497571200:46',    '1497657600:44',    '1497744000:44',    '1497830400:45',    '1497916800:45',    '1498003200:44',    '1498089600:45',    '1498176000:46',    '1498262400:46',    '1498348800:47',    '1498435200:46',    '1498521600:47',    '1498608000:48',    '1498694400:49',    '1498780800:49',    '1498867200:50',    '1498953600:51',    '1499040000:51',    '1499126400:49',    '1499212800:48',    '1499299200:49',    '1499385600:51',    '1499472000:51',    '1499558400:51',    '1499990400:54',    '1500076800:54',    '1500163200:55',    '1500249600:53',    '1500336000:52',    '1500422400:53',    '1500508800:53',    '1500595200:54',    '1500681600:53',    '1500768000:50',    '1500854400:50',    '1500940800:50',    '1501027200:50',    '1501113600:48',    '1501200000:46',    '1501286400:46',    '1501372800:46',    '1501459200:45',    '1501545600:46',    '1501632000:47',    '1501718400:49',    '1501804800:48',    '1501891200:48',    '1501977600:49',    '1502064000:50',    '1502323200:51',    '1502409600:52',    '1502496000:53',    '1502582400:54',    '1502668800:54',    '1502755200:56',    '1502841600:57',    '1503014400:56',    '1503100800:55',    '1503187200:55',    '1503273600:56',    '1503360000:56',    '1503446400:57',    '1503532800:56',    '1503619200:55',    '1503705600:55',    '1503792000:54',    '1503878400:52',    '1503964800:53',    '1504051200:52',    '1504137600:50',    '1504224000:52',    '1504310400:51',    '1504396800:51',    '1504483200:50',    '1504569600:50',    '1504656000:52',    '1504742400:51',    '1504828800:51',    '1504915200:51',    '1505001600:50',    '1505088000:50',    '1505174400:50',    '1505260800:50',    '1505347200:52',    '1505433600:51',    '1505520000:51',    '1505606400:52',    '1505865600:50',    '1505952000:48',    '1506038400:46',    '1506124800:47',    '1506211200:48',    '1506297600:46',    '1506384000:45',    '1506470400:46',    '1506556800:48',    '1506643200:49',    '1506729600:49',    '1506816000:49',    '1506902400:49',    '1506988800:51',    '1507075200:51',    '1507161600:51',    '1507248000:51',    '1507334400:52',    '1507420800:53',    '1507507200:53',    '1507593600:53',    '1507680000:54',    '1507766400:53',    '1507852800:53',    '1507939200:53',    '1508025600:53',    '1508112000:54',    '1508198400:53',    '1508284800:53',    '1508371200:53',    '1508457600:54',    '1508544000:55',    '1508630400:56',    '1508716800:57',    '1508803200:57',    '1508889600:58',    '1508976000:60',    '1509062400:61',    '1509148800:60',    '1509235200:60',    '1509321600:60',    '1509408000:60',    '1509494400:62',    '1509580800:62',    '1509667200:63',    '1509753600:64',    '1509840000:64',    '1509926400:63',    '1510012800:61',    '1510099200:61',    '1510185600:60',    '1510272000:60',    '1510358400:61',    '1510444800:60',    '1510531200:61',    '1510617600:61',    '1510704000:63',    '1510790400:62',    '1510876800:63',    '1510963200:63',    '1511049600:63',    '1511136000:63',    '1511222400:62',    '1511308800:62',    '1511395200:65',    '1511481600:64',    '1511568000:62',    '1511654400:61',    '1511740800:59',    '1511827200:59',    '1511913600:60',    '1512000000:62',    '1512086400:64',    '1512172800:64',    '1512259200:65',    '1512345600:63',    '1512432000:62',    '1512518400:61',    '1512604800:60',    '1512691200:59',    '1512777600:60',    '1512864000:59',    '1512950400:59',    '1513036800:60',    '1513123200:61',    '1513209600:60',    '1513296000:61',    '1513382400:60',    '1513468800:60',    '1513555200:60',    '1513641600:60',    '1513728000:60',    '1513814400:60',    '1513900800:60',    '1513987200:61',    '1514073600:61',    '1514160000:61',    '1514246400:60',    '1514332800:60',    '1514419200:60',    '1514505600:60',    '1514592000:60',    '1514678400:60',    '1514764800:61',    '1514851200:60',    '1514937600:59',    '1515024000:57',    '1515110400:55',    '1515196800:54',    '1515283200:54',    '1515369600:54',    '1515456000:54',    '1515542400:55',    '1515628800:54',    '1515715200:55',    '1515801600:54',    '1515888000:55',    '1515974400:56',    '1516060800:56',    '1516147200:55',    '1516233600:54',    '1516320000:54',    '1516406400:55',    '1516492800:53',    '1516579200:53',    '1516665600:54',    '1516752000:55',    '1516838400:56',    '1516924800:56',    '1517011200:56',    '1517097600:56',    '1517184000:56',    '1517270400:57',    '1517356800:57',    '1517529600:58',    '1517616000:58',    '1517702400:57',    '1517788800:58',    '1517875200:58',    '1517961600:58',    '1518048000:59',    '1518134400:59',    '1518220800:60',    '1518307200:60',    '1518393600:59',    '1518480000:60',    '1518566400:59',    '1518652800:59',    '1518739200:60',    '1518825600:61',    '1518912000:62',    '1518998400:61:18.4',    '1519084800:61:18.9',    '1519171200:63:18.1',    '1519257600:63:18.3',    '1519344000:64:19.7',    '1519430400:65:20.9',    '1519516800:64:18.9',    '1519603200:63:20.4',    '1519689600:63:16.4',    '1519776000:63:18.3',    '1519862400:65:19.4',    '1519948800:66:19.7',    '1520035200:66:20.3',    '1520121600:64:18.1',    '1520208000:64:19.0',    '1520294400:63:19.3',    '1520380800:63:18.0',    '1520467200:64:19.1',    '1520553600:65:15.2',    '1520640000:66:17.3',    '1520726400:65:15.7',    '1520726400:65:15.5',    '1520812800:63:15.6',    '1520899200:61:15.4',    '1520985600:61:14.4',    '1521072000:61:12.2',    '1521158400:59:11.2',    '1521244800:60:11.1',    '1521331200:60:12.6',    '1521417600:61:12.4',    '1521504000:60:10.9',    '1521590400:61:12.2',    '1521676800:62:10.8',    '1521849600:61:12.9',    '1521936000:63:11.4',    '1522108800:62:12.6',    '1522195200:62:15.5',    '1522281600:63:16.8',    '1522368000:63:18.0',    '1522454400:63:17.7',    '1522540800:62:18.3',    '1522627200:63:17.5',    '1522713600:63:15.9',    '1522800000:64:15.4',    '1522886400:65:15.3',    '1522972800:66:12.9',    '1523059200:65:15.1',    '1523232000:63:15.0',    '1523318400:63:17.8',    '1523404800:65:15.8',    '1523491200:66:17.2',    '1523577600:67:16.5',    '1523664000:67:18.5',    '1523750400:65:19.2',    '1523836800:65:10.2',    '1523923200:67:8.4',    '1524009600:68:10.2',    '1524096000:68:11.4',    '1524182400:68:13.9',    '1524268800:68:14.5',    '1524355200:66:16.2',    '1524441600:65:14.5',    '1524528000:64:17.1',    '1524614400:66:15.7',    '1524700800:65:18.0',    '1524787200:66:16.7',    '1524873600:65:18.1',    '1524960000:66:17.3',    '1525046400:65:15.9',    '1525132800:66:16.4',    '1525219200:66:17.6',    '1525305600:68:14.2',    '1525392000:68:15.9',    '1525478400:68:13.7',    '1525564800:67:16.0',    '1525651200:66:16.6',    '1525737600:65:16.8',    '1525824000:64:16.0',    '1525910400:66:17.4',    '1525996800:67:19.6',    '1526083200:67:19.1',    '1526169600:66:18.1',    '1526256000:67:18.1',    '1526342400:67:14.4',    '1526428800:67:14.6',    '1526515200:68:17.8',    '1526601600:67:17.2',    '1526688000:66:18.9',    '1526774400:68:18.1',    '1526860800:67:17.7',    '1526947200:67:18.7',    '1527033600:69:17.4',    '1527120000:69:16.3',    '1527206400:69:17.5',    '1527292800:68:15.8',    '1527379200:68:16.5',    '1527465600:64:13.4',    '1527552000:64:13.5',    '1527638400:63:14.7',    '1527724800:63:13.3',    '1527811200:65:13.2',    '1527897600:63:14.8',    '1527984000:64:15.1',    '1528070400:63:15.9',    '1528156800:64:17.8',    '1528243200:62:18.8',    '1528329600:60:18.7',    '1528416000:59:19.0',    '1528502400:59:18.6',    '1528588800:56:16.1',    '1528675200:56:12.2',    '1528761600:55:11.8',    '1528848000:53:10.0',    '1528934400:53:10.7',    '1529020800:53:9.3',    '1529107200:52:10.8',    '1529193600:51:11.3',    '1529280000:50:9.4',    '1529366400:51:10.9',    '1529452800:53:12.1',    '1529539200:55:10.5',    '1529625600:54:13.1',    '1529712000:53:14.1',    '1529798400:52:12.9',    '1529884800:51:14.5',    '1529971200:50:13.7',    '1530057600:52:12.5',    '1530144000:52:14.5',    '1530230400:52:14.3',    '1530316800:51:14.3',    '1530403200:50:16.8',    '1530489600:51:15.5',    '1530576000:52:15.1',    '1530662400:52:16.7',    '1530748800:53:11.8',    '1530835200:53:10.3',    '1530921600:52:15.1',    '1531008000:52:15.0',    '1531094400:52:16.8',    '1531180800:52:17.5',    '1531267200:53:17.2',    '1531353600:53:18.4',    '1531440000:53:19.9',    '1531526400:52:18.3',    '1531612800:51:19.3',    '1531699200:52:18.2',    '1531785600:52:15.2',    '1531872000:53:16.2',    '1531958400:52:17.3',    '1532044800:52:18.6',    '1532131200:52:18.6',    '1532217600:53:17.8',    '1532304000:52:19.4',    '1532390400:53:15.5',    '1532476800:52:14.1',    '1532563200:51:16.0',    '1532649600:50:18.0',    '1532736000:50:19.3',    '1532822400:50:18.4',    '1532908800:50:18.8',    '1532995200:51:20.0',    '1533081600:51:19.9',    '1533168000:51:20.8',    '1533254400:52:12.4',    '1533340800:51:14.3',    '1533427200:52:15.8',    '1533513600:51:12.4',    '1533600000:51:13.0',    '1533686400:51:14.9',    '1533772800:51:18.8',    '1533859200:51:16.3',    '1533945600:51:18.5',    '1534032000:52:17.7',    '1534118400:51:22.0',    '1534291200:52:21.4',    '1534464000:53:20.2',    '1534550400:54:24.0',    '1534636800:53:23.1',    '1534723200:53:22.0',    '1534809600:52:21.1',    '1534896000:51:19.3',    '1534982400:51:18.7',    '1535068800:51:18.9',    '1535155200:50:16.2',    '1535241600:51:18.0',    '1535328000:51:13.8',    '1535414400:51:16.2',    '1535500800:51:18.1',    '1535587200:52:16.6',    '1535673600:52:16.7',    '1535760000:52:18.0',    '1535846400:53:17.0',    '1535932800:53:16.7',    '1536019200:53:12.9',    '1536105600:51:16.1',    '1536192000:51:13.9',    '1536278400:51:14.2',    '1536364800:50:10.8',    '1536451200:50:13.4',    '1536537600:51:13.3',    '1536624000:52:8.9',    '1536710400:52:9.4',    '1536796800:53:11.8',    '1536883200:53:12.5',    '1536969600:53:12.2',    '1537056000:52:12.8',    '1537142400:51:13.0',    '1537228800:51:13.6',    '1537315200:52:14.5',    '1537401600:52:13.3',    '1537488000:52:13.5',    '1537574400:52:12.3',    '1537660800:52',    '1537747200:53',    '1537833600:53',    '1537920000:53',    '1538006400:52',    '1538092800:52:10.3',    '1538179200:52:11.6',    '1538265600:53:10.3',    '1538352000:53:12.4',    '1538438400:53:13.0',    '1542672000:56',    '1542844800:58',    '1542931200:58',    '1543104000:57',    '1543190400:57',    '1543276800:58',    '1543363200:59',    '1543449600:61',    '1543536000:62',    '1543622400:63',    '1543708800:64',    '1543795200:64',    '1543881600:64',    '1543968000:64',    '1544054400:64',    '1544140800:64',    '1544227200:64',    '1544313600:65',    '1544400000:66',    '1544486400:68',    '1544572800:71',    '1544659200:74',    '1544745600:76',    '1544832000:79',    '1544918400:81',    '1545004800:83',    '1545091200:84',    '1545177600:85',    '1545264000:87',    '1545350400:87',    '1545436800:87',    '1545523200:88',    '1545609600:88',    '1545696000:88',    '1545782400:89',    '1545868800:89',    '1546041600:91',    '1546128000:91',    '1546300800:93',    '1546387200:93',    '1546473600:93',    '1546560000:93',    '1546646400:91',    '1546732800:92',    '1546819200:93',    '1546905600:90',    '1546992000:91',    '1547078400:91',    '1547164800:88',    '1547251200:85',    '1547337600:81',    '1547424000:76',    '1547510400:73:18.4',    '1547683200:72:19.7',    '1547769600:71:21.9',    '1547856000:70:22.7',    '1548028800:70:21.7',    '1548115200:69:22.3',    '1548201600:67:23.2',    '1548460800:63:21.0',    '1548547200:63:24.2',    '1548633600:62:20.5',    '1548720000:63:19.1',    '1548806400:63:23.0',    '1548892800:63:24.3',    '1548979200:63:23.1',    '1549065600:64:23.0',    '1549152000:64:23.5',    '1549238400:65:21.4',    '1549411200:65:20.5',    '1549497600:65:22.7',    '1549584000:64:21.3',    '1549670400:63:22.8',    '1549756800:62:25.3',    '1549843200:61:23.7',    '1549929600:62:21.3',    '1550016000:60:23.0',    '1550102400:60:18.1',    '1550188800:60:17.6',    '1550275200:60:18.1',    '1550361600:60:21.5',    '1550448000:61:18.0',    '1550534400:60:18.9',    '1550620800:60:21.3',    '1550707200:62:21.3',    '1550793600:63:19.3',    '1550880000:63:19.7',    '1551052800:64:20.9',    '1551139200:64:21.3',    '1551225600:63:21.6',    '1551398400:61:20.2',    '1551484800:59',    '1551571200:58',    '1551657600:57',    '1551744000:57',    '1551830400:58',    '1551916800:59',    '1552003200:58:19.3',    '1552089600:56',    '1552176000:58',    '1552262400:59',    '1552348800:60:18.4',    '1552435200:58:21.6',    '1552521600:56:20.7',    '1552694400:54:23.0',    '1552780800:55:22.4',    '1552867200:55:19.7',    '1552953600:56:17.2',    '1553126400:58:17.4',    '1553212800:57:17.5',    '1553731200:55',    '1553817600:56',    '1553904000:55',    '1553990400:55',    '1554076800:55',    '1554163200:54',    '1554422400:53',    '1554768000:51',    '1554854400:50',    '1555027200:50',    '1555200000:51',    '1555286400:50',    '1555459200:50',    '1555718400:51',    '1555891200:51',    '1555977600:51',    '1556150400:51',    '1556323200:51:16.3',    '1556409600:50',    '1556496000:50',    '1556755200:50',    '1556928000:51',    '1557187200:50',    '1557619200:42',    '1557705600:40',    '1557878400:43',    '1558051200:45',    '1558224000:48',    '1558483200:50',    '1558569600:50',    '1558656000:51',    '1558742400:52',    '1558828800:52',    '1558915200:50',    '1559001600:48',    '1559088000:47',    '1559174400:45',    '1559260800:46',    '1559347200:47',    '1559433600:45',    '1559520000:44',    '1559606400:45',    '1559692800:46',    '1559779200:47',    '1559865600:46',    '1559952000:48',    '1560038400:46',    '1560124800:46',    '1560211200:48',    '1560297600:48',    '1560384000:49',    '1560470400:50',    '1560556800:51',    '1560643200:53',    '1560729600:52',    '1560816000:53',    '1560902400:54',    '1560988800:55',    '1561075200:56',    '1561161600:54',    '1561248000:52',    '1561334400:51',    '1561420800:50',    '1561507200:50',    '1561593600:51',    '1561680000:52',    '1561766400:52',    '1561852800:53',    '1561939200:51',    '1562025600:50',    '1562112000:51',    '1562198400:51',    '1562284800:52',    '1562371200:52',    '1562457600:51',    '1562544000:50',    '1562630400:51',    '1562716800:51',    '1562803200:51',    '1562889600:49',    '1562976000:50',    '1563062400:49',    '1563148800:49',    '1563235200:50',    '1563321600:50',    '1563408000:51',    '1563494400:52',    '1563580800:53',    '1563667200:53' }