Module:Exchange/Team-7 cape/Data

return { '1434844800:1162',   '1439164800:1071',    '1427587200:1397',    '1437091200:1083',    '1432771200:1145',    '1430352000:1249',    '1431993600:1145',    '1436400000:1100',    '1435622400:1151',    '1433203200:1145',    '1428451200:1382',    '1427673600:1397',    '1438992000:1065',    '1435795200:1151',    '1439424000:1071',    '1432425600:1145',    '1438646400:1065',    '1437868800:1065',    '1426032000:1518',    '1440720000:1076',    '1434758400:1181',    '1435536000:1151',    '1436140800:1151',    '1438732800:1065',    '1439510400:1071',    '1437609600:1083',    '1435881600:1151',    '1431734400:1187',    '1435276800:1162',    '1437955200:1065',    '1433462400:1145',    '1428969600:1382',    '1428019200:1397',    '1429833600:1313',    '1439683200:1071',    '1425600000:1500',    '1426291200:1518',    '1440288000:1076',    '1428278400:1397',    '1429142400:1382',    '1432339200:1145',    '1440028800:1076',    '1436313600:1100',    '1439078400:1071',    '1435449600:1162',    '1427414400:1450',    '1440633600:1076',    '1432598400:1145',    '1437350400:1083',    '1439337600:1071',    '1425945600:1518',    '1433116800:1145',    '1432944000:1145',    '1431043200:1187',    '1440892800:1076',    '1433030400:1145',    '1437264000:1083',    '1430265600:1249',    '1439251200:1071',    '1436486400:1100',    '1432080000:1145',    '1433808000:1156',    '1427068800:1450',    '1427846400:1397',    '1426982400:1450',    '1427760000:1397',    '1434067200:1156',    '1430179200:1249',    '1435017600:1162',    '1440460800:1076',    '1432166400:1145',    '1438387200:1065',    '1431907200:1145',    '1428710400:1382',    '1427932800:1397',    '1428105600:1397',    '1430956800:1249',    '1427328000:1450',    '1427155200:1450',    '1440374400:1076',    '1429660800:1313',    '1429747200:1313',    '1432857600:1145',    '1426896000:1450',    '1429056000:1382',    '1439942400:1076',    '1430870400:1249',    '1434585600:1181',    '1433721600:1156',    '1437436800:1083',    '1440547200:1076',    '1430092800:1249',    '1432684800:1145',    '1438300800:1065',    '1431820800:1187',    '1430438400:1249',    '1431302400:1187',    '1434672000:1181',    '1431216000:1187',    '1436659200:1100',    '1433980800:1156',    '1428537600:1382',    '1429315200:1313',    '1425686400:1500',    '1426464000:1518',    '1440979200:1076',    '1426204800:1518',    '1429574400:1313',    '1438041600:1065',    '1435190400:1162',    '1435708800:1151',    '1426118400:1518',    '1428796800:1382',    '1437523200:1083',    '1429488000:1313',    '1430524800:1249',    '1433894400:1156',    '1436745600:1100',    '1440806400:1076',    '1439769600:1076',    '1428883200:1382',    '1437782400:1065',    '1433548800:1156',    '1430697600:1249',    '1425513600:1500',    '1429228800:1313',    '1430784000:1249',    '1427241600:1450',    '1426377600:1518',    '1431561600:1187',    '1431129600:1187',    '1433635200:1156',    '1439856000:1076',    '1434412800:1181',    '1434499200:1181',    '1435363200:1162',    '1438214400:1065',    '1437177600:1083',    '1435104000:1162',    '1429920000:1313',    '1438905600:1065',    '1425772800:1500',    '1428192000:1397',    '1426723200:1518',    '1425859200:1518',    '1440201600:1076',    '1436572800:1100',    '1432252800:1145',    '1434931200:1162',    '1438473600:1065',    '1426809600:1450',    '1433289600:1145',    '1428624000:1382',    '1431388800:1187',    '1437004800:1100',    '1440115200:1076',    '1439596800:1071',    '1434153600:1156',    '1436054400:1151',    '1430006400:1313',    '1438560000:1065',    '1432512000:1145',    '1434240000:1181',    '1434326400:1181',    '1431475200:1187',    '1437696000:1083',    '1431648000:1187',    '1427500800:1450',    '1438128000:1065',    '1426636800:1518',    '1430611200:1249',    '1428364800:1382',    '1436832000:1100',    '1436918400:1100',    '1426550400:1518',    '1429401600:1313',    '1438819200:1065',    '1435968000:1151',    '1436227200:1151',    '1433376000:1145',    '1440979200:1076',    '1441238400:1056',    '1441670400:1056',    '1441756800:1056',    '1441929600:1061',    '1442275200:1061',    '1442448000:1061',    '1442966400:1037',    '1443052800:1037',    '1443139200:1037',    '1443225600:1037',    '1443398400:1009',    '1443484800:1009',    '1443571200:1009',    '1443657600:1009',    '1444089600:1009',    '1444176000:1017',    '1444262400:1017',    '1444348800:1017',    '1444435200:1017',    '1444521600:1017',    '1444608000:1017',    '1444694400:1017',    '1444780800:1017',    '1444867200:1017',    '1444953600:999',    '1445040000:999',    '1445126400:999',    '1445212800:999',    '1445299200:999',    '1445385600:999',    '1445558400:999',    '1445644800:962',    '1445731200:962',    '1445817600:962',    '1445904000:962',    '1445990400:962',    '1446163200:997',    '1446249600:997',    '1446336000:997',    '1446422400:997',    '1446508800:997',    '1446595200:997',    '1446681600:997',    '1446768000:997',    '1446854400:997',    '1446940800:1014',    '1447027200:1014',    '1447113600:1014',    '1447200000:1014',    '1447286400:1014',    '1447372800:1014',    '1447459200:1014',    '1447545600:1014',    '1447632000:1014',    '1447718400:1014',    '1447804800:1014',    '1447891200:1014',    '1447977600:1014',    '1448064000:1014',    '1448150400:1014',    '1448236800:1014',    '1448323200:1014',    '1448409600:1014',    '1448496000:1017',    '1448582400:1017',    '1448668800:1017',    '1448755200:1017',    '1448841600:1017',    '1448928000:1017',    '1449014400:1017',    '1449100800:1017',    '1449187200:1017',    '1449273600:1016',    '1449360000:1016',    '1449446400:1016',    '1449532800:1016',    '1449619200:1016',    '1449705600:1016',    '1449792000:1016',    '1449878400:1016',    '1450051200:978',    '1450137600:978',    '1450224000:978',    '1450310400:978',    '1450396800:978',    '1450483200:978',    '1450569600:978',    '1450656000:985',    '1450742400:985',    '1450828800:985',    '1450915200:985',    '1451001600:985',    '1451088000:985',    '1451174400:985',    '1451260800:985',    '1451347200:985',    '1451433600:999',    '1451520000:999',    '1451606400:999',    '1451692800:999',    '1451779200:999',    '1451865600:999',    '1451952000:999',    '1452038400:1007',    '1452124800:1007',    '1452211200:1007',    '1452297600:1007',    '1452384000:1007',    '1452470400:1025',    '1452556800:1025',    '1452643200:1025',    '1452729600:1025',    '1452816000:1025',    '1452902400:1025',    '1452988800:1011',    '1453075200:1011',    '1453161600:1011',    '1453248000:1011',    '1453334400:1011',    '1453420800:1011',    '1453507200:989',    '1453593600:989',    '1453680000:989',    '1453766400:989',    '1453852800:989',    '1453939200:989',    '1454025600:1018',    '1454112000:1018',    '1454198400:1018',    '1454284800:1018',    '1454371200:1018',    '1454457600:1018',    '1454544000:1034',    '1454630400:1034',    '1454716800:1034',    '1454803200:1034',    '1454889600:1034',    '1454976000:1034',    '1455062400:1034',    '1455148800:997',    '1455235200:997',    '1455321600:997',    '1455408000:997',    '1455494400:997',    '1455580800:1013',    '1455667200:1013',    '1455753600:1013',    '1455840000:1013',    '1455926400:1013',    '1456012800:1013',    '1456099200:1027',    '1456185600:1027',    '1456272000:1027',    '1456358400:1027',    '1456444800:1027',    '1456531200:1027',    '1456617600:1027',    '1456704000:1018',    '1456790400:1018',    '1456876800:1018',    '1457049600:1018',    '1457136000:1018',    '1457222400:1019',    '1457308800:1019',    '1457395200:1019',    '1457481600:1019',    '1457568000:1019',    '1457654400:1003',    '1457740800:1003',    '1457827200:1003',    '1457913600:1003',    '1458000000:1003',    '1458086400:1002',    '1458172800:1002',    '1458259200:1002',    '1458345600:1002',    '1458432000:1002',    '1458518400:988',    '1458604800:988',    '1458691200:988',    '1458777600:988',    '1458864000:988',    '1458950400:988',    '1459036800:965',    '1459123200:965',    '1459209600:965',    '1459296000:965',    '1459382400:965',    '1459468800:965',    '1459555200:965',    '1459641600:927',    '1459728000:927',    '1459814400:927',    '1459900800:927',    '1459987200:927',    '1460073600:927',    '1460160000:927',    '1460246400:890',    '1460332800:890',    '1460419200:890',    '1460505600:890',    '1460592000:890',    '1460678400:890',    '1460764800:890',    '1460851200:865',    '1460937600:865',    '1461024000:865',    '1461110400:865',    '1461196800:865',    '1461283200:865',    '1461369600:865',    '1461456000:868',    '1461542400:868',    '1461628800:868',    '1461715200:868',    '1461801600:830',    '1461888000:830',    '1461974400:830',    '1462060800:830',    '1462147200:830',    '1462233600:830',    '1462320000:788',    '1462406400:788',    '1462492800:788',    '1462579200:788',    '1462665600:788',    '1462752000:788',    '1462838400:788',    '1462924800:755',    '1463011200:755',    '1463097600:755',    '1463184000:755',    '1463270400:755',    '1463356800:755',    '1463443200:755',    '1463529600:727',    '1463616000:727',    '1463702400:727',    '1463961600:727',    '1463961600:727',    '1464048000:727',    '1464134400:707',    '1464220800:707',    '1464307200:707',    '1464393600:707',    '1464480000:707',    '1464566400:707',    '1464652800:707',    '1464739200:700',    '1464825600:700',    '1464912000:700',    '1464998400:700',    '1465084800:700',    '1465171200:700',    '1465257600:712',    '1465344000:712',    '1465430400:712',    '1465516800:712',    '1465603200:712',    '1465689600:712',    '1465776000:712',    '1465862400:704',    '1465948800:704',    '1466035200:704',    '1466121600:704',    '1466208000:704',    '1466294400:704',    '1466380800:711',    '1466467200:711',    '1466553600:711',    '1466640000:711',    '1466726400:711',    '1466812800:711',    '1466899200:681',    '1466985600:681',    '1467072000:681',    '1467158400:681',    '1467244800:681',    '1467331200:681',    '1467417600:681',    '1467504000:670',    '1467590400:670',    '1467676800:670',    '1467763200:670',    '1467849600:670',    '1467936000:670',    '1468022400:670',    '1468108800:669',    '1468195200:669',    '1468281600:669',    '1468368000:669',    '1468454400:669',    '1468540800:669',    '1468627200:669',    '1468713600:657',    '1468800000:657',    '1468886400:657',    '1469404800:671',    '1469404800:671',    '1469491200:671',    '1469577600:671',    '1469664000:671',    '1469750400:671',    '1469836800:671',    '1469923200:680',    '1470009600:680',    '1470096000:680',    '1470182400:680',    '1470268800:680',    '1470355200:680',    '1470441600:680',    '1470528000:680',    '1470614400:680',    '1470700800:672',    '1470787200:672',    '1470873600:672',    '1470960000:672',    '1471046400:672',    '1471132800:672',    '1471219200:672',    '1471305600:672',    '1471392000:672',    '1471478400:679',    '1471564800:679',    '1471651200:679',    '1471737600:679',    '1471824000:679',    '1471910400:679',    '1471996800:679',    '1472083200:679',    '1472169600:679',    '1472256000:679',    '1472428800:679',    '1472688000:679',    '1472774400:679',    '1472860800:679',    '1472947200:699',    '1473033600:699',    '1473120000:699',    '1473206400:699',    '1473292800:699',    '1473379200:699',    '1473465600:699',    '1473552000:696',    '1473638400:696',    '1473724800:696',    '1473811200:696',    '1473897600:696',    '1473984000:696',    '1474070400:696',    '1474156800:703',    '1474243200:703',    '1474329600:703',    '1474416000:703',    '1474502400:703',    '1474588800:703',    '1474675200:703',    '1474761600:703',    '1474848000:712',    '1474934400:712',    '1475020800:712',    '1475107200:712',    '1475193600:712',    '1475280000:712',    '1475366400:712',    '1475452800:712',    '1475539200:712',    '1475625600:712',    '1475712000:712',    '1475798400:712',    '1475884800:712',    '1475971200:712',    '1476057600:712',    '1476144000:701',    '1476230400:701',    '1476316800:701',    '1476403200:701',    '1476489600:701',    '1476576000:701',    '1476662400:701',    '1476748800:703',    '1476835200:703',    '1476921600:703',    '1477008000:703',    '1477094400:703',    '1477180800:703',    '1477267200:703',    '1477353600:703',    '1477440000:703',    '1477526400:674',    '1477612800:674',    '1477699200:674',    '1477785600:674',    '1477872000:674',    '1477958400:674',    '1478044800:674',    '1478131200:674',    '1478217600:674',    '1478304000:645',    '1478390400:645',    '1478476800:645',    '1478563200:645',    '1478649600:645',    '1478736000:645',    '1478822400:645',    '1478908800:645',    '1478995200:645',    '1479081600:645',    '1479168000:633',    '1481241600:639',    '1481241600:639',    '1481328000:639',    '1481414400:639',    '1481500800:639',    '1481587200:639',    '1481673600:639',    '1481760000:639',    '1481846400:639',    '1481932800:639',    '1482019200:639',    '1482105600:639',    '1482192000:639',    '1482278400:656',    '1482364800:656',    '1482451200:656',    '1482537600:656',    '1482624000:656',    '1482710400:654',    '1482796800:654',    '1482883200:654',    '1482969600:654',    '1483056000:654',    '1483142400:658',    '1483228800:658',    '1483315200:658',    '1483401600:658',    '1483488000:658',    '1483574400:655',    '1483660800:655',    '1483747200:655',    '1483833600:655',    '1483920000:659',    '1484006400:659',    '1484092800:659',    '1484179200:659',    '1484265600:659',    '1484352000:654',    '1484438400:654',    '1484524800:654',    '1484611200:654',    '1484697600:654',    '1484784000:646',    '1484870400:646',    '1484956800:646',    '1485043200:646',    '1485129600:646',    '1485561600:635',    '1485648000:635',    '1485734400:635',    '1485820800:632',    '1485907200:632',    '1485993600:632',    '1486080000:632',    '1486166400:632',    '1486252800:632',    '1486339200:642',    '1486425600:642',    '1486512000:642',    '1486598400:642',    '1486684800:642',    '1486771200:642',    '1486857600:653',    '1486944000:653',    '1487030400:653',    '1487116800:653',    '1487203200:653',    '1487289600:653',    '1487462400:660',    '1487548800:660',    '1487635200:660',    '1487721600:660',    '1487808000:660',    '1487894400:660',    '1487980800:660',    '1488067200:657',    '1488153600:657',    '1488240000:657',    '1488326400:657',    '1488412800:657',    '1488499200:657',    '1488585600:657',    '1488672000:649',    '1488758400:649',    '1488844800:649',    '1488931200:649',    '1489017600:649',    '1489104000:649',    '1489190400:649',    '1489276800:645',    '1489363200:645',    '1489449600:645',    '1489536000:645',    '1489622400:645',    '1489708800:645',    '1489795200:645',    '1489881600:650',    '1489968000:650',    '1490054400:650',    '1490140800:650',    '1490227200:650',    '1490313600:650',    '1490400000:626',    '1490486400:626',    '1490572800:626',    '1490659200:626',    '1490745600:626',    '1490832000:626',    '1490918400:626',    '1491004800:626',    '1491091200:626',    '1491177600:626',    '1491264000:626',    '1491350400:626',    '1492041600:611',    '1492128000:611',    '1492214400:611',    '1492300800:611',    '1492387200:591',    '1492473600:591',    '1492560000:591',    '1492646400:591',    '1492732800:591',    '1492819200:591',    '1492905600:591',    '1492992000:586',    '1493078400:586',    '1493164800:586',    '1493251200:586',    '1493337600:586',    '1493424000:586',    '1493510400:584',    '1493596800:584',    '1493683200:584',    '1493769600:584',    '1493856000:584',    '1493942400:584',    '1494028800:584',    '1494115200:584',    '1494201600:588',    '1494288000:588',    '1494374400:588',    '1494460800:588',    '1494547200:588',    '1494633600:588',    '1494720000:588',    '1494806400:588',    '1494892800:587',    '1494979200:587',    '1495065600:587',    '1495152000:587',    '1495238400:587',    '1495324800:587',    '1495411200:587',    '1495497600:587',    '1495584000:587',    '1495670400:575',    '1495756800:575',    '1495843200:575',    '1495929600:575',    '1496016000:575',    '1496102400:575',    '1496188800:575',    '1496275200:575',    '1496361600:574',    '1496448000:574',    '1496534400:574',    '1496793600:574',    '1496880000:574',    '1496966400:574',    '1497052800:571',    '1497139200:571',    '1497225600:571',    '1497312000:571',    '1497398400:571',    '1497484800:571',    '1497571200:571',    '1497657600:570',    '1497744000:570',    '1497830400:570',    '1497916800:570',    '1498003200:570',    '1498089600:570',    '1498176000:570',    '1498262400:570',    '1498348800:557',    '1498435200:557',    '1498521600:557',    '1498608000:557',    '1498694400:557',    '1498780800:557',    '1498867200:557',    '1498953600:557',    '1499040000:557',    '1499126400:533',    '1499212800:533',    '1499299200:533',    '1499385600:533',    '1499472000:533',    '1499558400:533',    '1499990400:518',    '1500076800:518',    '1500163200:518',    '1500249600:518',    '1500336000:518',    '1500422400:518',    '1500508800:509',    '1500595200:509',    '1500681600:509',    '1500768000:509',    '1500854400:509',    '1500940800:509',    '1501027200:509',    '1501113600:493',    '1501200000:493',    '1501286400:493',    '1501372800:493',    '1501459200:493',    '1501545600:493',    '1501632000:493',    '1501718400:468',    '1501804800:468',    '1501891200:468',    '1501977600:468',    '1502064000:468',    '1502323200:463',    '1502409600:463',    '1502496000:463',    '1502582400:463',    '1502668800:463',    '1502755200:463',    '1502841600:463',    '1502928000:463',    '1503014400:454',    '1503100800:454',    '1503187200:454',    '1503273600:454',    '1503360000:454',    '1503446400:454',    '1503532800:454',    '1503619200:454',    '1503705600:461',    '1503792000:461',    '1503878400:461',    '1503964800:461',    '1504051200:461',    '1504137600:461',    '1504224000:461',    '1504310400:461',    '1504396800:471',    '1504483200:471',    '1504569600:471',    '1504656000:471',    '1504742400:471',    '1504828800:471',    '1504915200:471',    '1505001600:471',    '1505088000:470',    '1505174400:470',    '1505260800:470',    '1505347200:470',    '1505433600:470',    '1505520000:470',    '1505606400:470',    '1505692800:470',    '1505865600:464',    '1505952000:464',    '1506038400:464',    '1506124800:464',    '1506211200:464',    '1506297600:464',    '1506384000:464',    '1506470400:464',    '1506556800:464',    '1506643200:465',    '1506729600:465',    '1506816000:465',    '1506902400:465',    '1506988800:465',    '1507075200:465',    '1507161600:465',    '1507248000:465',    '1507334400:466',    '1507420800:466',    '1507507200:466',    '1507593600:466',    '1507680000:466',    '1507766400:466',    '1507852800:466',    '1507939200:455',    '1508025600:455',    '1508112000:455',    '1508198400:455',    '1508284800:455',    '1508371200:455',    '1508457600:455',    '1508544000:455',    '1508630400:447',    '1508716800:447',    '1508803200:447',    '1508889600:447',    '1508976000:447',    '1509062400:447',    '1509148800:438',    '1509235200:438',    '1509321600:438',    '1509408000:438',    '1509494400:438',    '1509580800:438',    '1509667200:438',    '1509753600:419',    '1509840000:419',    '1509926400:419',    '1510012800:419',    '1510099200:419',    '1510185600:419',    '1510272000:403',    '1510358400:403',    '1510444800:403',    '1510531200:403',    '1510617600:403',    '1510704000:403',    '1510790400:384',    '1510876800:384',    '1510963200:384',    '1511049600:384',    '1511136000:384',    '1511222400:384',    '1511308800:384',    '1511395200:384',    '1511481600:384',    '1511568000:384',    '1511654400:384',    '1511740800:386',    '1511827200:386',    '1511913600:386',    '1512000000:386',    '1512086400:386',    '1512172800:386',    '1512259200:399',    '1512345600:399',    '1512432000:399',    '1512518400:399',    '1512604800:399',    '1512691200:408',    '1512777600:408',    '1512864000:408',    '1512950400:408',    '1513036800:408',    '1513123200:408',    '1513209600:422',    '1513296000:422',    '1513382400:422',    '1513468800:422',    '1513555200:422',    '1513641600:428',    '1513728000:428',    '1513814400:428',    '1513900800:428',    '1513987200:428',    '1514073600:428',    '1514160000:422',    '1514246400:422',    '1514332800:422',    '1514419200:422',    '1514505600:422',    '1514592000:422',    '1514678400:411',    '1514764800:411',    '1514851200:411',    '1514937600:411',    '1515024000:411',    '1515110400:413',    '1515196800:413',    '1515283200:413',    '1515369600:413',    '1515456000:413',    '1515542400:407',    '1515628800:407',    '1515715200:407',    '1515801600:407',    '1515888000:407',    '1515974400:387',    '1516060800:387',    '1516147200:387',    '1516233600:387',    '1516320000:369',    '1516406400:369',    '1516492800:369',    '1516579200:369',    '1516665600:369',    '1516752000:369',    '1516838400:367',    '1516924800:367',    '1517011200:367',    '1517097600:367',    '1517184000:355',    '1517270400:355',    '1517356800:355',    '1517529600:338',    '1517616000:338',    '1517702400:338',    '1517788800:345',    '1517875200:345',    '1517961600:345',    '1518048000:345',    '1518134400:348',    '1518220800:348',    '1518307200:348',    '1518393600:356',    '1518480000:356',    '1518566400:356',    '1518652800:356',    '1518739200:352',    '1518825600:352',    '1518912000:352',    '1518998400:352',    '1519084800:357',    '1519171200:357',    '1519257600:357',    '1519344000:357',    '1519430400:361',    '1519516800:361',    '1519603200:361',    '1519689600:378',    '1519776000:378',    '1519862400:378',    '1519948800:378',    '1520035200:388',    '1520121600:388',    '1520208000:388',    '1520294400:388',    '1520380800:390',    '1520467200:390',    '1520553600:390',    '1520640000:390',    '1520726400:392',    '1520726400:392',    '1520812800:392',    '1520899200:392',    '1520985600:392',    '1521072000:399',    '1521158400:399',    '1521244800:399',    '1521331200:399',    '1521417600:399',    '1521504000:409',    '1521590400:409',    '1521676800:409',    '1521849600:409',    '1521936000:409',    '1522108800:409',    '1522195200:409',    '1522281600:409',    '1522368000:409',    '1522454400:409',    '1522540800:409',    '1522627200:409',    '1522713600:409',    '1522800000:390',    '1522886400:390',    '1522972800:390',    '1523059200:390',    '1523232000:373',    '1523318400:373',    '1523404800:373',    '1523491200:373',    '1523577600:373',    '1523664000:357',    '1523750400:357',    '1523923200:357',    '1524009600:357',    '1524096000:357',    '1524182400:363',    '1524268800:363',    '1524355200:363',    '1524441600:363',    '1524528000:363',    '1524614400:363',    '1524700800:347',    '1524787200:347',    '1524873600:347',    '1524960000:347',    '1525046400:347',    '1525132800:333',    '1525305600:333',    '1525392000:333',    '1525478400:333',    '1525564800:333',    '1525651200:324',    '1525737600:324',    '1525824000:324',    '1525910400:324',    '1525996800:324',    '1526083200:324',    '1526169600:311',    '1526256000:311',    '1526342400:311',    '1526428800:311',    '1526515200:311',    '1526601600:311',    '1526688000:296',    '1526774400:296',    '1526860800:296',    '1526947200:296',    '1527033600:291',    '1527120000:291',    '1527206400:291',    '1527292800:291',    '1527379200:305',    '1527465600:305',    '1527552000:305',    '1527638400:305',    '1527724800:305',    '1527811200:315',    '1527897600:315',    '1527984000:315',    '1528070400:315',    '1528156800:330',    '1528243200:330',    '1528329600:330',    '1528416000:330',    '1528502400:337',    '1528588800:337',    '1528675200:337',    '1528761600:337',    '1528848000:337',    '1528934400:350',    '1529020800:350',    '1529107200:350',    '1529193600:350',    '1529280000:357',    '1529366400:357',    '1529452800:357',    '1529539200:357',    '1529625600:375',    '1529712000:375',    '1529798400:375',    '1529884800:375',    '1529971200:375',    '1530057600:394',    '1530144000:394',    '1530230400:394',    '1530316800:394',    '1530403200:394',    '1530489600:406',    '1530576000:406',    '1530662400:406',    '1530748800:406',    '1530835200:406',    '1530921600:421',    '1531008000:421',    '1531094400:421',    '1531180800:421',    '1531267200:421',    '1531353600:425',    '1531440000:425',    '1531526400:425',    '1531612800:425',    '1531699200:436',    '1531785600:436',    '1531872000:436',    '1531958400:436',    '1532044800:443',    '1532131200:443',    '1532217600:443',    '1532304000:443',    '1532390400:460',    '1532476800:460',    '1532563200:460',    '1532649600:460',    '1532736000:480',    '1532822400:480',    '1532908800:480',    '1532995200:480',    '1533081600:504',    '1533168000:504',    '1533254400:504',    '1533340800:504',    '1533427200:515',    '1533513600:515',    '1533600000:515',    '1533686400:515',    '1533772800:496',    '1533859200:496',    '1533945600:496',    '1534032000:496',    '1534118400:496',    '1534291200:495',    '1534464000:495',    '1534550400:495',    '1534636800:500',    '1534723200:500',    '1534809600:500',    '1534896000:500',    '1534982400:500',    '1535068800:500',    '1535155200:500',    '1535241600:500',    '1535328000:503',    '1535414400:503',    '1535500800:503',    '1535587200:503',    '1535673600:502',    '1535760000:502',    '1535846400:502',    '1535932800:502',    '1536019200:505',    '1536105600:505',    '1536192000:505',    '1536278400:505',    '1536364800:485',    '1536451200:485',    '1536537600:485',    '1536624000:485',    '1536710400:485',    '1536796800:460',    '1536883200:460',    '1536969600:460',    '1537056000:460',    '1537142400:460',    '1537228800:443',    '1537315200:443',    '1537401600:443',    '1537488000:443',    '1537574400:443',    '1537660800:428',    '1537747200:428',    '1537833600:428',    '1537920000:428',    '1538006400:414',    '1538092800:414',    '1538179200:414',    '1538265600:414',    '1538352000:414',    '1538438400:404',    '1542672000:300',    '1542844800:294',    '1542931200:294',    '1543104000:301',    '1543190400:288',    '1543276800:288',    '1543363200:288',    '1543449600:277',    '1543536000:277',    '1543622400:277',    '1543708800:274',    '1543795200:274',    '1543881600:274',    '1543968000:277',    '1544054400:277',    '1544140800:278',    '1544313600:285',    '1544400000:285',    '1544486400:285',    '1544572800:276',    '1544659200:276',    '1544745600:276',    '1544832000:288',    '1544918400:288',    '1545004800:288',    '1545091200:292',    '1545177600:292',    '1545264000:292',    '1545350400:299',    '1545436800:299',    '1545523200:299',    '1545609600:302',    '1545696000:302',    '1545782400:302',    '1545868800:293',    '1546041600:293',    '1546128000:296',    '1546300800:296',    '1546387200:284',    '1546473600:284',    '1546560000:284',    '1546646400:284',    '1546732800:284',    '1546819200:276',    '1546905600:276',    '1546992000:276',    '1547078400:280',    '1547164800:280',    '1547251200:280',    '1547337600:282',    '1547424000:282',    '1547510400:282',    '1547683200:295',    '1547856000:304',    '1548028800:317',    '1548115200:317',    '1548201600:317',    '1548460800:319',    '1548547200:334',    '1548633600:334',    '1548720000:334',    '1548806400:335',    '1548892800:335',    '1548979200:335',    '1549065600:322',    '1549152000:322',    '1549238400:322',    '1549411200:312',    '1549497600:312',    '1549584000:312',    '1549670400:322',    '1549756800:322',    '1549843200:322',    '1549929600:322',    '1550016000:329',    '1550102400:329',    '1550188800:329',    '1550275200:329',    '1550361600:332',    '1550448000:332',    '1550534400:332',    '1550707200:347',    '1550707200:347',    '1550793600:347',    '1550880000:347',    '1551052800:355',    '1551139200:355',    '1551225600:372',    '1551398400:372',    '1551484800:372',    '1551571200:372',    '1551657600:388',    '1551744000:388',    '1551830400:388',    '1551916800:396',    '1552003200:396',    '1552089600:396',    '1552176000:396',    '1552262400:388',    '1552348800:388',    '1552435200:388',    '1552521600:388',    '1552694400:396',    '1552780800:396',    '1552867200:397',    '1552953600:397',    '1553212800:397',    '1553299200:387',    '1553558400:387',    '1553817600:369',    '1553904000:359',    '1554076800:359',    '1554163200:359',    '1554249600:359',    '1554595200:366',    '1554681600:382',    '1554768000:382',    '1554940800:382',    '1554940800:382',    '1555200000:397',    '1555286400:417',    '1555459200:417',    '1555804800:429',    '1556064000:437',    '1556150400:437',    '1556236800:437',    '1556409600:442',    '1556582400:442',    '1556841600:442',    '1557100800:445',    '1557273600:445',    '1557446400:445',    '1557619200:444',    '1557705600:444',    '1557792000:444',    '1557964800:449',    '1558051200:449',    '1558224000:447',    '1558310400:447',    '1558396800:447',    '1558656000:451',    '1558828800:451',    '1558915200:451',    '1559001600:465',    '1559088000:465',    '1559174400:465',    '1559260800:465',    '1559347200:452',    '1559433600:452',    '1559520000:452',    '1559606400:452',    '1559692800:453',    '1559779200:453',    '1559865600:453',    '1559952000:453',    '1560038400:462',    '1560124800:462',    '1560211200:462',    '1560297600:452',    '1560384000:452',    '1560470400:452',    '1560556800:452',    '1560643200:463',    '1560729600:463',    '1560816000:463',    '1560902400:479',    '1560988800:479',    '1561075200:479',    '1561161600:479',    '1561248000:467',    '1561334400:467',    '1561420800:467',    '1561593600:445',    '1561593600:445',    '1561680000:445',    '1561766400:461',    '1561852800:461',    '1561939200:461',    '1562025600:460',    '1562112000:460',    '1562198400:460',    '1562284800:460',    '1562371200:471',    '1562457600:471',    '1562544000:471',    '1562630400:471',    '1562716800:485',    '1562803200:485',    '1562889600:485',    '1562976000:485',    '1563062400:488',    '1563148800:488',    '1563235200:488',    '1563321600:488',    '1563408000:470',    '1563494400:470',    '1563580800:470',    '1563667200:470',    '1563753600:473',    '1563840000:473',    '1563926400:473',    '1564012800:473',    '1564099200:473',    '1564185600:485',    '1564272000:485',    '1564358400:485',    '1564444800:485',    '1564531200:493',    '1564617600:493',    '1564790400:493',    '1564876800:475',    '1564963200:475',    '1565049600:475',    '1565136000:475',    '1565222400:463',    '1565308800:463',    '1565395200:463',    '1565481600:463',    '1565568000:463',    '1565654400:472',    '1565827200:472',    '1565827200:472',    '1565913600:472',    '1566000000:462',    '1566086400:462',    '1566259200:462',    '1566432000:460',    '1566432000:460',    '1566518400:460',    '1566604800:460',    '1566691200:465',    '1566777600:465',    '1566864000:465',    '1566950400:465',    '1567036800:465',    '1567123200:461',    '1567209600:461',    '1567296000:461',    '1567382400:461',    '1567468800:477',    '1567555200:477',    '1567641600:477',    '1567728000:477',    '1567814400:477',    '1567900800:473',    '1567987200:473',    '1568073600:473' }