Module:Exchange/Mithril dart(p+)/Data

return { '1441065600:17',   '1434844800:16',    '1439164800:16',    '1427587200:15',    '1437091200:16',    '1432771200:15',    '1430352000:15',    '1431993600:15',    '1436400000:16',    '1435622400:16',    '1433203200:16',    '1428451200:15',    '1427673600:15',    '1438992000:16',    '1435795200:16',    '1439424000:16',    '1432425600:15',    '1438646400:16',    '1437868800:16',    '1426032000:15',    '1440720000:17',    '1434758400:16',    '1435536000:16',    '1436140800:16',    '1438732800:16',    '1439510400:16',    '1437609600:16',    '1435881600:16',    '1431734400:15',    '1435276800:16',    '1437955200:16',    '1433462400:16',    '1428969600:15',    '1428019200:15',    '1429833600:15',    '1439683200:16',    '1425600000:15',    '1426291200:15',    '1440288000:17',    '1428278400:15',    '1429142400:15',    '1432339200:15',    '1440028800:17',    '1436313600:16',    '1439078400:16',    '1435449600:16',    '1427414400:15',    '1440633600:17',    '1432598400:15',    '1437350400:16',    '1439337600:16',    '1425945600:15',    '1433116800:16',    '1432944000:16',    '1431043200:15',    '1440892800:17',    '1433030400:16',    '1437264000:16',    '1430265600:15',    '1439251200:16',    '1436486400:16',    '1432080000:15',    '1433808000:16',    '1427068800:15',    '1427846400:15',    '1426982400:15',    '1427760000:15',    '1434067200:16',    '1430179200:15',    '1435017600:16',    '1440460800:17',    '1432166400:15',    '1438387200:16',    '1431907200:15',    '1428710400:15',    '1427932800:15',    '1428105600:15',    '1430956800:15',    '1427328000:15',    '1427155200:15',    '1440374400:17',    '1429660800:15',    '1429747200:15',    '1432857600:16',    '1426896000:15',    '1429056000:15',    '1439942400:17',    '1430870400:15',    '1434585600:16',    '1433721600:16',    '1437436800:16',    '1440547200:17',    '1430092800:15',    '1432684800:15',    '1438300800:16',    '1431820800:15',    '1430438400:15',    '1431302400:15',    '1434672000:16',    '1431216000:15',    '1436659200:16',    '1433980800:16',    '1428537600:15',    '1429315200:15',    '1425686400:15',    '1426464000:15',    '1440979200:17',    '1426204800:15',    '1429574400:15',    '1438041600:16',    '1435190400:16',    '1435708800:16',    '1426118400:15',    '1428796800:15',    '1437523200:16',    '1429488000:15',    '1430524800:15',    '1433894400:16',    '1436745600:16',    '1440806400:17',    '1439769600:16',    '1428883200:15',    '1437782400:16',    '1433548800:16',    '1430697600:15',    '1429228800:15',    '1430784000:15',    '1427241600:15',    '1426377600:15',    '1431561600:15',    '1431129600:15',    '1433635200:16',    '1439856000:16',    '1434412800:16',    '1434499200:16',    '1435363200:16',    '1438214400:16',    '1437177600:16',    '1435104000:16',    '1429920000:15',    '1438905600:16',    '1425772800:15',    '1428192000:15',    '1426723200:15',    '1425859200:15',    '1440201600:17',    '1436572800:16',    '1432252800:15',    '1434931200:16',    '1438473600:16',    '1426809600:15',    '1433289600:16',    '1428624000:15',    '1431388800:15',    '1437004800:16',    '1440115200:17',    '1439596800:16',    '1434153600:16',    '1436054400:16',    '1430006400:15',    '1438560000:16',    '1432512000:15',    '1434240000:16',    '1434326400:16',    '1431475200:15',    '1437696000:16',    '1431648000:15',    '1427500800:15',    '1438128000:16',    '1426636800:15',    '1430611200:15',    '1428364800:15',    '1436832000:16',    '1436918400:16',    '1426550400:15',    '1429401600:15',    '1438819200:16',    '1435968000:16',    '1436227200:16',    '1433376000:16',    '1441065600:17',    '1441238400:17',    '1441670400:17',    '1441756800:17',    '1441929600:17',    '1442275200:17',    '1442448000:17',    '1442966400:17',    '1443052800:17',    '1443139200:17',    '1443225600:17',    '1443398400:17',    '1443484800:17',    '1443571200:17',    '1443657600:17',    '1444089600:17',    '1444176000:17',    '1444262400:17',    '1444348800:17',    '1444435200:17',    '1444521600:17',    '1444608000:17',    '1444694400:17',    '1444780800:17',    '1444867200:17',    '1444953600:17',    '1445040000:17',    '1445126400:17',    '1445212800:17',    '1445299200:17',    '1445385600:17',    '1445558400:17',    '1445644800:17',    '1445731200:17',    '1445817600:17',    '1445904000:17',    '1445990400:17',    '1446163200:17',    '1446249600:17',    '1446336000:17',    '1446422400:17',    '1446508800:17',    '1446595200:17',    '1446681600:17',    '1446768000:17',    '1446854400:17',    '1446940800:17',    '1447027200:17',    '1447113600:17',    '1447200000:17',    '1447286400:17',    '1447372800:17',    '1447459200:17',    '1447545600:17',    '1447632000:17',    '1447718400:17',    '1447804800:17',    '1447891200:17',    '1447977600:17',    '1448064000:17',    '1448150400:17',    '1448236800:17',    '1448323200:17',    '1448409600:17',    '1448496000:17',    '1448582400:17',    '1448668800:18',    '1448755200:18',    '1448841600:18',    '1448928000:18',    '1449014400:18',    '1449100800:18',    '1449187200:18',    '1449273600:18',    '1449360000:18',    '1449446400:18',    '1449532800:18',    '1449619200:18',    '1449705600:18',    '1449792000:18',    '1449878400:18',    '1449964800:18',    '1450051200:18',    '1450137600:18',    '1450224000:18',    '1450310400:18',    '1450396800:18',    '1450483200:18',    '1450569600:18',    '1450656000:18',    '1450742400:18',    '1450828800:18',    '1450915200:18',    '1451001600:18',    '1451088000:18',    '1451174400:18',    '1451260800:18',    '1451347200:18',    '1451433600:18',    '1451520000:18',    '1451606400:18',    '1451692800:18',    '1451779200:18',    '1451865600:18',    '1451952000:18',    '1452038400:18',    '1452124800:18',    '1452211200:18',    '1452297600:18',    '1452384000:18',    '1452470400:18',    '1452556800:18',    '1452643200:18',    '1452729600:18',    '1452816000:18',    '1452902400:18',    '1452988800:18',    '1453075200:18',    '1453161600:18',    '1453248000:18',    '1453334400:18',    '1453420800:18',    '1453507200:18',    '1453593600:18',    '1453680000:18',    '1453766400:18',    '1453852800:18',    '1453939200:18',    '1454025600:18',    '1454112000:18',    '1454198400:18',    '1454284800:18',    '1454371200:18',    '1454457600:18',    '1454544000:18',    '1454630400:18',    '1454716800:18',    '1454803200:18',    '1454889600:18',    '1454976000:18',    '1455062400:18',    '1455148800:18',    '1455235200:18',    '1455321600:18',    '1455408000:18',    '1455494400:18',    '1455580800:18',    '1455667200:18',    '1455753600:19',    '1455840000:19',    '1455926400:19',    '1456012800:19',    '1456099200:19',    '1456185600:19',    '1456272000:19',    '1456358400:19',    '1456444800:19',    '1456531200:19',    '1456617600:19',    '1456704000:19',    '1456790400:19',    '1456876800:19',    '1456963200:19',    '1457049600:19',    '1457136000:19',    '1457222400:19',    '1457308800:19',    '1457395200:19',    '1457481600:19',    '1457568000:19',    '1457654400:19',    '1457740800:19',    '1457827200:19',    '1457913600:19',    '1458000000:19',    '1458086400:19',    '1458172800:19',    '1458259200:19',    '1458345600:19',    '1458432000:19',    '1458518400:19',    '1458604800:19',    '1458691200:19',    '1458777600:19',    '1458864000:19',    '1458950400:19',    '1459036800:19',    '1459123200:19',    '1459209600:19',    '1459296000:19',    '1459382400:19',    '1459468800:19',    '1459555200:19',    '1459641600:19',    '1459728000:19',    '1459814400:19',    '1459900800:19',    '1459987200:19',    '1460073600:19',    '1460160000:19',    '1460246400:19',    '1460332800:19',    '1460419200:19',    '1460505600:19',    '1460592000:19',    '1460678400:19',    '1460764800:19',    '1460851200:19',    '1460937600:19',    '1461024000:19',    '1461110400:19',    '1461196800:19',    '1461283200:19',    '1461369600:19',    '1461456000:19',    '1461542400:19',    '1461628800:19',    '1461715200:20',    '1461801600:20',    '1461888000:20',    '1461974400:20',    '1462060800:20',    '1462147200:20',    '1462233600:20',    '1462320000:20',    '1462406400:20',    '1462492800:20',    '1462579200:20',    '1462665600:20',    '1462752000:20',    '1462838400:20',    '1462924800:20',    '1463011200:20',    '1463097600:20',    '1463184000:20',    '1463270400:20',    '1463356800:20',    '1463443200:20',    '1463529600:20',    '1463616000:20',    '1463702400:20',    '1463961600:20',    '1463961600:20',    '1464048000:20',    '1464134400:20',    '1464220800:20',    '1464307200:20',    '1464393600:20',    '1464480000:20',    '1464566400:20',    '1464652800:20',    '1464739200:20',    '1464825600:20',    '1464912000:20',    '1464998400:20',    '1465084800:20',    '1465171200:20',    '1465257600:20',    '1465344000:20',    '1465430400:20',    '1465516800:20',    '1465603200:20',    '1465689600:20',    '1465776000:20',    '1465862400:20',    '1465948800:20',    '1466035200:20',    '1466121600:20',    '1466208000:20',    '1466294400:20',    '1466380800:20',    '1466467200:20',    '1466553600:20',    '1466640000:20',    '1466726400:20',    '1466812800:20',    '1466899200:20',    '1466985600:20',    '1467072000:21',    '1467158400:21',    '1467244800:21',    '1467331200:21',    '1467417600:21',    '1467504000:21',    '1467590400:21',    '1467676800:21',    '1467763200:21',    '1467849600:21',    '1467936000:21',    '1468022400:21',    '1468108800:21',    '1468195200:21',    '1468281600:21',    '1468368000:21',    '1468454400:21',    '1468540800:21',    '1468627200:21',    '1468713600:21',    '1468800000:21',    '1468886400:21',    '1469318400:21',    '1469404800:21',    '1469491200:21',    '1469577600:21',    '1469664000:21',    '1469750400:21',    '1469836800:21',    '1469923200:21',    '1470009600:21',    '1470096000:21',    '1470182400:21',    '1470268800:21',    '1470355200:21',    '1470441600:21',    '1470528000:21',    '1470614400:21',    '1470700800:21',    '1470787200:21',    '1470873600:21',    '1470960000:21',    '1471046400:21',    '1471132800:21',    '1471219200:21',    '1471305600:21',    '1471392000:21',    '1471478400:21',    '1471564800:21',    '1471651200:21',    '1471737600:21',    '1471910400:21',    '1471996800:21',    '1472083200:21',    '1472169600:21',    '1472256000:21',    '1472428800:21',    '1472688000:21',    '1472774400:21',    '1472860800:21',    '1472947200:23',    '1473033600:23',    '1473120000:23',    '1473206400:23',    '1473292800:23',    '1473379200:23',    '1473465600:23',    '1473552000:23',    '1473638400:23',    '1473724800:23',    '1473811200:23',    '1473897600:23',    '1473984000:23',    '1474070400:23',    '1474156800:23',    '1474243200:23',    '1474329600:23',    '1474416000:23',    '1474502400:23',    '1474588800:23',    '1474675200:23',    '1474761600:23',    '1474848000:23',    '1474934400:23',    '1475020800:23',    '1475107200:23',    '1475193600:23',    '1475280000:23',    '1475366400:23',    '1475452800:23',    '1475539200:23',    '1475625600:23',    '1475712000:23',    '1475798400:23',    '1475884800:23',    '1475971200:23',    '1476057600:23',    '1476144000:23',    '1476230400:23',    '1476316800:23',    '1476403200:23',    '1476489600:23',    '1476576000:23',    '1476662400:23',    '1476748800:23',    '1476835200:23',    '1476921600:23',    '1477008000:23',    '1477094400:23',    '1477180800:23',    '1477267200:23',    '1477353600:23',    '1477440000:23',    '1477526400:23',    '1477612800:23',    '1477699200:23',    '1477785600:23',    '1477872000:23',    '1477958400:23',    '1478044800:23',    '1478131200:23',    '1478217600:23',    '1478304000:23',    '1478390400:23',    '1478476800:23',    '1478563200:23',    '1478649600:23',    '1478736000:23',    '1478822400:23',    '1478908800:25',    '1478995200:25',    '1479081600:25',    '1479168000:25',    '1481155200:25',    '1481241600:25',    '1481328000:25',    '1481414400:25',    '1481500800:25',    '1481587200:25',    '1481673600:25',    '1481760000:25',    '1481846400:25',    '1481932800:25',    '1482019200:25',    '1482105600:25',    '1482192000:25',    '1482278400:25',    '1482364800:25',    '1482451200:25',    '1482537600:25',    '1482624000:25',    '1482710400:25',    '1482796800:25',    '1482883200:25',    '1482969600:25',    '1483056000:25',    '1483142400:25',    '1483228800:25',    '1483315200:25',    '1483401600:25',    '1483488000:25',    '1483574400:25',    '1483660800:25',    '1483747200:25',    '1483833600:27',    '1483920000:27',    '1484006400:27',    '1484092800:27',    '1484179200:27',    '1484265600:27',    '1484352000:27',    '1484438400:27',    '1484524800:27',    '1484611200:27',    '1484697600:27',    '1484784000:27',    '1484870400:27',    '1484956800:27',    '1485043200:27',    '1485129600:27',    '1485561600:27',    '1485648000:27',    '1485734400:27',    '1485820800:27',    '1485907200:27',    '1485993600:27',    '1486080000:27',    '1486166400:27',    '1486252800:27',    '1486339200:27',    '1486425600:27',    '1486512000:27',    '1486598400:27',    '1486684800:27',    '1486771200:27',    '1486857600:27',    '1486944000:27',    '1487030400:29',    '1487116800:29',    '1487203200:29',    '1487289600:29',    '1487462400:29',    '1487548800:29',    '1487635200:29',    '1487721600:29',    '1487808000:29',    '1487894400:29',    '1487980800:29',    '1488067200:29',    '1488153600:29',    '1488240000:29',    '1488326400:29',    '1488412800:29',    '1488499200:29',    '1488585600:29',    '1488672000:29',    '1488758400:29',    '1488844800:29',    '1488931200:29',    '1489017600:29',    '1489104000:29',    '1489190400:29',    '1489276800:29',    '1489363200:29',    '1489449600:29',    '1489536000:29',    '1489622400:29',    '1489708800:31',    '1489795200:31',    '1489881600:31',    '1489968000:31',    '1490054400:31',    '1490140800:31',    '1490227200:31',    '1490313600:31',    '1490400000:31',    '1490486400:31',    '1490572800:31',    '1490659200:31',    '1490745600:31',    '1490832000:31',    '1490918400:31',    '1491004800:31',    '1491091200:31',    '1491177600:31',    '1491264000:31',    '1491350400:31',    '1492041600:31',    '1492128000:31',    '1492214400:31',    '1492300800:31',    '1492387200:31',    '1492473600:31',    '1492560000:31',    '1492646400:33',    '1492732800:33',    '1492819200:33',    '1492905600:33',    '1492992000:33',    '1493078400:33',    '1493164800:33',    '1493251200:33',    '1493337600:33',    '1493424000:33',    '1493510400:33',    '1493596800:33',    '1493683200:33',    '1493769600:33',    '1493856000:33',    '1493942400:33',    '1494028800:33',    '1494115200:33',    '1494201600:33',    '1494288000:33',    '1494374400:33',    '1494460800:33',    '1494547200:33',    '1494633600:33',    '1494720000:33',    '1494806400:33',    '1494892800:33',    '1494979200:33',    '1495065600:33',    '1495152000:33',    '1495238400:33',    '1495324800:35',    '1495411200:35',    '1495497600:35',    '1495584000:35',    '1495670400:35',    '1495756800:35',    '1495843200:35',    '1495929600:35',    '1496016000:35',    '1496102400:35',    '1496188800:35',    '1496275200:35',    '1496361600:35',    '1496448000:35',    '1496534400:35',    '1496793600:35',    '1496880000:35',    '1496966400:35',    '1497052800:35',    '1497139200:35',    '1497225600:35',    '1497312000:35',    '1497398400:35',    '1497484800:35',    '1497571200:35',    '1497657600:35',    '1497744000:35',    '1497830400:35',    '1497916800:35',    '1498003200:35',    '1498089600:35',    '1498176000:35',    '1498262400:35',    '1498348800:35',    '1498435200:35',    '1498521600:35',    '1498608000:35',    '1498694400:35',    '1498780800:35',    '1498867200:35',    '1498953600:35',    '1499040000:35',    '1499126400:35',    '1499212800:35',    '1499299200:35',    '1499385600:35',    '1499472000:35',    '1499558400:35',    '1499990400:35',    '1500076800:35',    '1500163200:35',    '1500249600:37',    '1500336000:37',    '1500422400:37',    '1500508800:37',    '1500595200:37',    '1500681600:37',    '1500768000:37',    '1500854400:37',    '1500940800:37',    '1501027200:37',    '1501113600:37',    '1501200000:37',    '1501286400:37',    '1501372800:37',    '1501459200:37',    '1501545600:37',    '1501632000:37',    '1501718400:37',    '1501804800:37',    '1501891200:37',    '1501977600:37',    '1502064000:37',    '1502323200:37',    '1502409600:37',    '1502496000:37',    '1502582400:37',    '1502668800:37',    '1502755200:37',    '1502841600:37',    '1502928000:37',    '1503014400:37',    '1503100800:37',    '1503187200:37',    '1503273600:37',    '1503360000:37',    '1503446400:37',    '1503532800:37',    '1503619200:37',    '1503705600:37',    '1503792000:37',    '1503878400:37',    '1503964800:37',    '1504051200:37',    '1504137600:37',    '1504224000:37',    '1504310400:37',    '1504396800:37',    '1504483200:37',    '1504569600:37',    '1504656000:37',    '1504742400:37',    '1504828800:37',    '1504915200:37',    '1505001600:37',    '1505088000:37',    '1505174400:37',    '1505260800:37',    '1505347200:37',    '1505433600:37',    '1505520000:37',    '1505606400:37',    '1505692800:37',    '1505865600:37',    '1505952000:37',    '1506038400:37',    '1506124800:37',    '1506211200:37',    '1506297600:37',    '1506384000:37',    '1506470400:37',    '1506556800:37',    '1506643200:37',    '1506729600:37',    '1506816000:37',    '1506902400:37',    '1506988800:37',    '1507075200:37',    '1507161600:37',    '1507248000:37',    '1507334400:39',    '1507420800:39',    '1507507200:39',    '1507593600:39',    '1507680000:39',    '1507766400:39',    '1507852800:39',    '1507939200:39',    '1508025600:39',    '1508112000:39',    '1508198400:39',    '1508284800:39',    '1508371200:39',    '1508457600:39',    '1508544000:39',    '1508630400:39',    '1508716800:39',    '1508803200:39',    '1508889600:39',    '1508976000:39',    '1509062400:39',    '1509148800:39',    '1509235200:39',    '1509321600:39',    '1509408000:39',    '1509494400:39',    '1509667200:39',    '1509753600:39',    '1509840000:39',    '1509926400:39',    '1510012800:39',    '1510099200:39',    '1510185600:39',    '1510272000:39',    '1510358400:39',    '1510444800:39',    '1510531200:39',    '1510617600:39',    '1510704000:39',    '1510790400:39',    '1510876800:39',    '1510963200:39',    '1511049600:39',    '1511136000:39',    '1511222400:39',    '1511308800:39',    '1511395200:39',    '1511481600:39',    '1511568000:39',    '1511654400:39',    '1511740800:39',    '1511827200:39',    '1511913600:39',    '1512000000:39',    '1512086400:39',    '1512172800:39',    '1512259200:39',    '1512345600:39',    '1512432000:39',    '1512518400:39',    '1512604800:39',    '1512691200:39',    '1512777600:39',    '1512864000:39',    '1512950400:39',    '1513036800:39',    '1513123200:39',    '1513296000:39',    '1513382400:39',    '1513555200:39',    '1513641600:39',    '1513728000:39',    '1513814400:39',    '1513900800:39',    '1513987200:39',    '1514073600:39',    '1514160000:39',    '1514246400:39',    '1514332800:39',    '1514419200:39',    '1514505600:39',    '1514592000:39',    '1514678400:41',    '1514764800:41',    '1514851200:41',    '1514937600:41',    '1515024000:41',    '1515110400:41',    '1515196800:41',    '1515283200:41',    '1515369600:41',    '1515456000:41',    '1515542400:41',    '1515628800:41',    '1515715200:41',    '1515801600:41',    '1515888000:41',    '1515974400:41',    '1516060800:41',    '1516147200:41',    '1516233600:41',    '1516320000:41',    '1516406400:41',    '1516492800:41',    '1516579200:41',    '1516665600:41',    '1516752000:41',    '1516924800:41',    '1517011200:41',    '1517097600:41',    '1517184000:41',    '1517270400:41',    '1517443200:41',    '1517529600:41',    '1517616000:41',    '1517702400:41',    '1517788800:41',    '1517875200:41',    '1517961600:41',    '1518048000:41',    '1518134400:41',    '1518220800:41',    '1518307200:41',    '1518393600:41',    '1518480000:43',    '1518566400:43',    '1518652800:43',    '1518739200:43',    '1518825600:43',    '1518912000:43',    '1518998400:43',    '1519084800:43',    '1519171200:43',    '1519257600:43',    '1519344000:43',    '1519430400:43',    '1519516800:43',    '1519603200:43',    '1519689600:43',    '1519776000:43',    '1519948800:43',    '1520035200:43',    '1520121600:43',    '1520208000:43',    '1520294400:43',    '1520380800:43',    '1520467200:43',    '1520553600:43',    '1520640000:43',    '1520726400:43',    '1520726400:43',    '1520812800:43',    '1520899200:43',    '1520985600:43',    '1521072000:43',    '1521158400:43',    '1521244800:43',    '1521331200:43',    '1521417600:43',    '1521504000:43',    '1521590400:43',    '1521676800:43',    '1521849600:43',    '1521936000:43',    '1522108800:43',    '1522195200:43',    '1522281600:43',    '1522368000:43',    '1522454400:45',    '1522540800:45',    '1522627200:45',    '1522713600:45',    '1522800000:45',    '1522886400:45',    '1522972800:45',    '1523059200:45',    '1523145600:45',    '1523232000:45',    '1523318400:45',    '1523404800:45',    '1523491200:45',    '1523577600:45',    '1523664000:45',    '1523750400:45',    '1523836800:45',    '1523923200:45',    '1524009600:45',    '1524096000:45',    '1524182400:45',    '1524268800:45',    '1524355200:45',    '1524441600:45',    '1524528000:45',    '1524614400:45',    '1524700800:45',    '1524787200:45',    '1524873600:45',    '1524960000:45',    '1525046400:45',    '1525132800:45',    '1525219200:45',    '1525478400:45',    '1525564800:45',    '1525651200:45',    '1525737600:45',    '1525824000:45',    '1525910400:45',    '1525996800:45',    '1526083200:45',    '1526169600:45',    '1526256000:45',    '1526342400:45',    '1526428800:45',    '1526515200:45',    '1526601600:45',    '1526688000:45',    '1526774400:45',    '1526860800:45',    '1526947200:47',    '1527033600:47',    '1527120000:47',    '1527206400:47',    '1527292800:47',    '1527379200:47',    '1527465600:47',    '1527552000:47',    '1527638400:47',    '1527724800:47',    '1527811200:47',    '1527897600:47',    '1527984000:47',    '1528070400:47',    '1528156800:47',    '1528243200:47',    '1528329600:47',    '1528416000:47',    '1528502400:47',    '1528588800:47',    '1528675200:47',    '1528761600:47',    '1528848000:47',    '1528934400:47',    '1529020800:47',    '1529107200:47',    '1529193600:47',    '1529280000:47',    '1529366400:47',    '1529452800:47',    '1529539200:47',    '1529625600:47',    '1529712000:47',    '1529798400:47',    '1529884800:47',    '1529971200:47',    '1530057600:47',    '1530144000:47',    '1530230400:47',    '1530316800:47',    '1530403200:47',    '1530489600:47',    '1530576000:47',    '1530662400:49',    '1530748800:49',    '1530835200:49',    '1530921600:49',    '1531008000:49',    '1531094400:49',    '1531180800:49',    '1531267200:49',    '1531353600:49',    '1531440000:49',    '1531526400:49',    '1531612800:49',    '1531699200:49',    '1531785600:49',    '1531872000:49',    '1531958400:49',    '1532044800:49',    '1532131200:49',    '1532217600:49',    '1532304000:49',    '1532390400:49',    '1532476800:49',    '1532563200:49',    '1532649600:49',    '1532736000:49',    '1532822400:49',    '1532908800:49',    '1532995200:49',    '1533081600:49',    '1533168000:49',    '1533254400:49',    '1533340800:49',    '1533427200:49',    '1533513600:49',    '1533600000:49',    '1533686400:49',    '1533772800:49',    '1533859200:49',    '1533945600:49',    '1534032000:49',    '1534118400:49',    '1534291200:51',    '1534464000:51',    '1534550400:51',    '1534636800:51',    '1534723200:51',    '1534809600:51',    '1534896000:51',    '1534982400:51',    '1535068800:51',    '1535155200:51',    '1535241600:51',    '1535328000:51',    '1535414400:51',    '1535500800:51',    '1535587200:51',    '1535673600:51',    '1535760000:51',    '1535846400:51',    '1535932800:51',    '1536019200:51',    '1536105600:51',    '1536192000:51',    '1536278400:51',    '1536364800:53',    '1536451200:53',    '1536537600:53',    '1536624000:53',    '1536710400:53',    '1536796800:53',    '1536883200:53',    '1536969600:53',    '1537056000:53',    '1537142400:53',    '1537228800:53',    '1537315200:53',    '1537401600:53',    '1537488000:53',    '1537574400:53',    '1537660800:53',    '1537747200:53',    '1537833600:53',    '1537920000:53',    '1538006400:53',    '1538092800:53',    '1538179200:53',    '1538265600:53',    '1538352000:53',    '1538438400:53',    '1542672000:60',    '1542844800:60',    '1542931200:60',    '1543104000:60',    '1543190400:60',    '1543276800:60',    '1543363200:60',    '1543449600:60',    '1543536000:60',    '1543622400:60',    '1543708800:60',    '1543795200:60',    '1543881600:60',    '1543968000:62',    '1544054400:62',    '1544140800:62',    '1544227200:62',    '1544313600:62',    '1544400000:62',    '1544486400:62',    '1544572800:62',    '1544659200:62',    '1544745600:62',    '1544832000:62',    '1544918400:62',    '1545004800:62',    '1545091200:62',    '1545177600:62',    '1545264000:65',    '1545350400:65',    '1545436800:65',    '1545523200:65',    '1545609600:65',    '1545696000:65',    '1545782400:65',    '1545868800:65',    '1545955200:65',    '1546041600:65',    '1546128000:65',    '1546300800:65',    '1546387200:65',    '1546473600:65',    '1546560000:65',    '1546646400:65',    '1546732800:65',    '1546819200:65',    '1546905600:65',    '1546992000:68',    '1547078400:68',    '1547164800:68',    '1547251200:68',    '1547337600:68',    '1547424000:68',    '1547510400:68',    '1547596800:68',    '1547683200:68',    '1547769600:68',    '1547856000:68',    '1548028800:68',    '1548115200:68',    '1548201600:68',    '1548460800:68',    '1548547200:68',    '1548633600:68',    '1548720000:71',    '1548806400:71',    '1548892800:71',    '1548979200:71',    '1549065600:71',    '1549152000:71',    '1549238400:71',    '1549324800:71',    '1549411200:71',    '1549497600:71',    '1549584000:71',    '1549670400:71',    '1549756800:71',    '1549843200:71',    '1549929600:71',    '1550016000:71',    '1550102400:71',    '1550188800:71',    '1550275200:71',    '1550361600:71',    '1550448000:71',    '1550534400:71',    '1550620800:71',    '1550707200:71',    '1550793600:71',    '1550880000:71',    '1551052800:74',    '1551139200:74',    '1551225600:74',    '1551312000:74',    '1551398400:74',    '1551484800:74',    '1551571200:74',    '1551657600:74',    '1551744000:74',    '1551830400:74',    '1551916800:74',    '1552003200:74',    '1552089600:74',    '1552176000:74',    '1552262400:74',    '1552348800:74',    '1552435200:74',    '1552521600:74',    '1552608000:74',    '1552694400:74',    '1552780800:74',    '1552867200:74',    '1552953600:74',    '1553212800:74',    '1553299200:74',    '1553385600:74',    '1553472000:74',    '1553558400:74',    '1553644800:74',    '1553817600:74',    '1553904000:74',    '1554076800:74',    '1554336000:77',    '1554768000:77',    '1554940800:77',    '1555027200:77',    '1555286400:77',    '1555459200:77',    '1555545600:77',    '1555718400:77',    '1555977600:77',    '1556064000:77',    '1556150400:77',    '1556236800:77',    '1556409600:77',    '1556496000:77',    '1556582400:77',    '1556841600:77',    '1556928000:77',    '1557014400:77',    '1557100800:77',    '1557187200:77',    '1557273600:77',    '1557532800:77',    '1557619200:80',    '1557705600:80',    '1557792000:80',    '1557878400:80',    '1558137600:80',    '1558310400:80',    '1558483200:80',    '1558656000:80',    '1558915200:80',    '1559001600:80',    '1559088000:80',    '1559174400:80',    '1559260800:80',    '1559347200:80',    '1559433600:80',    '1559520000:80',    '1559606400:80',    '1559692800:80',    '1559779200:80',    '1559865600:80',    '1559952000:80',    '1560038400:80',    '1560124800:80',    '1560211200:80',    '1560297600:80',    '1560384000:80',    '1560470400:80',    '1560556800:80',    '1560643200:80',    '1560729600:80',    '1560816000:83',    '1560902400:83',    '1560988800:83',    '1561075200:83',    '1561161600:83',    '1561248000:83',    '1561334400:83',    '1561420800:83',    '1561507200:83',    '1561593600:83',    '1561680000:83',    '1561766400:83',    '1561852800:83',    '1561939200:83',    '1562025600:83',    '1562112000:83',    '1562198400:83',    '1562284800:83',    '1562371200:83',    '1562457600:83',    '1562544000:83',    '1562630400:83',    '1562716800:83',    '1562803200:83',    '1562889600:83',    '1562976000:83',    '1563062400:83',    '1563148800:83',    '1563235200:83',    '1563321600:83',    '1563408000:83',    '1563494400:83',    '1563580800:83',    '1563667200:83',    '1563753600:83',    '1563840000:83',    '1563926400:83',    '1564012800:83',    '1564099200:83',    '1564185600:83',    '1564272000:83',    '1564358400:83',    '1564444800:83',    '1564531200:87',    '1564617600:87',    '1564704000:87',    '1564790400:87',    '1564876800:87',    '1564963200:87',    '1565049600:87',    '1565136000:87',    '1565222400:87',    '1565308800:87',    '1565395200:87',    '1565481600:87',    '1565568000:87',    '1565654400:87',    '1565740800:87',    '1565827200:87',    '1565913600:87',    '1566000000:87',    '1566086400:87',    '1566259200:87',    '1566345600:87',    '1566432000:87',    '1566518400:87',    '1566604800:87',    '1566691200:87',    '1566777600:87',    '1566864000:87',    '1566950400:87',    '1567036800:87',    '1567123200:87',    '1567209600:87',    '1567296000:87',    '1567382400:87',    '1567468800:87',    '1567555200:87',    '1567641600:87',    '1567728000:87',    '1567814400:87',    '1567900800:87',    '1567987200:87',    '1568073600:87',    '1568160000:87',    '1568246400:87',    '1568332800:87',    '1568419200:87',    '1568505600:87',    '1568592000:87',    '1568764800:91',    '1568851200:91',    '1568937600:91',    '1569024000:91',    '1569110400:91',    '1569196800:91',    '1569283200:91',    '1569456000:91',    '1569542400:91',    '1569628800:91',    '1569715200:91',    '1569801600:91',    '1569888000:91',    '1569974400:91',    '1570147200:91',    '1570233600:91',    '1570320000:91',    '1570406400:91',    '1570492800:91',    '1570579200:91',    '1570665600:91',    '1570752000:91',    '1570838400:91',    '1570924800:91',    '1571011200:91',    '1571097600:91',    '1571184000:91',    '1571270400:91',    '1571356800:91',    '1571443200:91',    '1571529600:91',    '1571616000:91',    '1571702400:91',    '1571788800:91',    '1571875200:91',    '1571961600:91',    '1572048000:91',    '1572134400:91',    '1572220800:91',    '1572307200:91',    '1572393600:91',    '1572480000:91',    '1572652800:91',    '1572739200:91',    '1572912000:91',    '1572998400:91',    '1573084800:91',    '1573171200:91',    '1573344000:91',    '1573430400:91',    '1573516800:91',    '1573603200:91',    '1573689600:91',    '1573776000:91',    '1573862400:91',    '1573948800:91',    '1574035200:91',    '1574121600:91',    '1574208000:91',    '1574294400:91',    '1574380800:91',    '1574467200:95',    '1574553600:95',    '1574640000:95',    '1574726400:95',    '1574812800:95',    '1574899200:95',    '1574985600:95',    '1575072000:95',    '1575158400:95',    '1575331200:95',    '1575417600:95',    '1575504000:95',    '1575590400:95',    '1575676800:95',    '1575763200:95',    '1575849600:95',    '1575936000:95',    '1576022400:95',    '1576108800:95',    '1576195200:95',    '1576281600:95',    '1576368000:95',    '1576454400:95',    '1576540800:95',    '1576627200:95',    '1576713600:95',    '1576800000:95',    '1576886400:95',    '1576972800:95',    '1577059200:95',    '1577145600:95',    '1577232000:95',    '1577318400:95',    '1577404800:95',    '1577491200:95',    '1577577600:95' }