Module:Exchange/Nature tiara/Data

return { '1427414400:7108',   '1427500800:7108',    '1427587200:6760',    '1427673600:6760',    '1427760000:6438',    '1427846400:6438',    '1427932800:6438',    '1428019200:6122',    '1428105600:6122',    '1428192000:5828',    '1428278400:5828',    '1428364800:5551',    '1428451200:5551',    '1428537600:5551',    '1428624000:5280',    '1428710400:5280',    '1428796800:5020',    '1428883200:5020',    '1428969600:4783',    '1429056000:4783',    '1429142400:4783',    '1429228800:4545',    '1429315200:4545',    '1429401600:4320',    '1429488000:4320',    '1429574400:4320',    '1429660800:4108',    '1429747200:4108',    '1429833600:4108',    '1429920000:3907',    '1430006400:3907',    '1430092800:3907',    '1430179200:3714',    '1430265600:3714',    '1430352000:3714',    '1430438400:3532',    '1430524800:3532',    '1430611200:3359',    '1430697600:3359',    '1430784000:3359',    '1430870400:3193',    '1430956800:3193',    '1431043200:3193',    '1431129600:3036',    '1431216000:3036',    '1431302400:2893',    '1431388800:2893',    '1431475200:2893',    '1431561600:2752',    '1431648000:2752',    '1431734400:2752',    '1431820800:2619',    '1431907200:2619',    '1431993600:2490',    '1432080000:2490',    '1432166400:2490',    '1432252800:2490',    '1432339200:2367',    '1432425600:2367',    '1432512000:2367',    '1432598400:2250',    '1432684800:2250',    '1432771200:2250',    '1432857600:2137',    '1432944000:2137',    '1433030400:2031',    '1433116800:2031',    '1433203200:1934',    '1433289600:1934',    '1433376000:1934',    '1433462400:1839',    '1433548800:1839',    '1433635200:1747',    '1433721600:1747',    '1433808000:1747',    '1433894400:1661',    '1433980800:1661',    '1434067200:1580',    '1434153600:1580',    '1434240000:1580',    '1434326400:1503',    '1434412800:1503',    '1434499200:1503',    '1434585600:1429',    '1434672000:1429',    '1434758400:1429',    '1434844800:1357',    '1434931200:1357',    '1435017600:1357',    '1435104000:1290',    '1435190400:1290',    '1435276800:1290',    '1435363200:1228',    '1435449600:1228',    '1435536000:1228',    '1435622400:1166',    '1435708800:1166',    '1435795200:1108',    '1435881600:1108',    '1435968000:1108',    '1436054400:1052',    '1436140800:1052',    '1436227200:1052',    '1436313600:1000',    '1436400000:1000',    '1436486400:1000',    '1436572800:957',    '1436659200:957',    '1436745600:957',    '1436832000:911',    '1436918400:911',    '1437004800:911',    '1437091200:867',    '1437177600:867',    '1437264000:867',    '1437350400:825',    '1437436800:825',    '1437523200:825',    '1437609600:783',    '1437696000:783',    '1437782400:783',    '1437868800:745',    '1437955200:745',    '1438041600:745',    '1438128000:709',    '1438214400:709',    '1438300800:674',    '1438387200:674',    '1438473600:674',    '1438560000:640',    '1438646400:640',    '1438732800:640',    '1438819200:609',    '1438905600:609',    '1438992000:609',    '1439078400:580',    '1439164800:580',    '1439251200:553',    '1439337600:553',    '1439424000:553',    '1439510400:526',    '1439596800:526',    '1439683200:526',    '1439769600:499',    '1439856000:499',    '1439942400:499',    '1440028800:475',    '1440115200:475',    '1440201600:452',    '1440288000:452',    '1440374400:452',    '1440460800:430',    '1440547200:430',    '1440633600:430',    '1440720000:409',    '1440806400:409',    '1440892800:409',    '1440979200:390',    '1441065600:390',    '1441152000:390',    '1441238400:371',    '1441324800:371',    '1441411200:353',    '1441497600:353',    '1441584000:353',    '1441670400:353',    '1441756800:336',    '1441843200:336',    '1441929600:336',    '1442016000:319',    '1442102400:319',    '1442188800:319',    '1442275200:303',    '1442361600:303',    '1442448000:303',    '1442534400:288',    '1442620800:288',    '1442707200:288',    '1442793600:273',    '1442880000:273',    '1442966400:273',    '1443052800:259',    '1443139200:259',    '1443225600:259',    '1443398400:246',    '1443484800:246',    '1443571200:246',    '1443657600:233',    '1444089600:221',    '1444176000:221',    '1444262400:221',    '1444348800:209',    '1444435200:209',    '1444521600:209',    '1444608000:198',    '1444694400:198',    '1444780800:198',    '1444867200:198',    '1444953600:188',    '1445040000:188',    '1445126400:188',    '1445212800:188',    '1445299200:178',    '1445385600:178',    '1445558400:178',    '1445644800:170',    '1445731200:170',    '1445817600:170',    '1445904000:170',    '1445990400:161',    '1446163200:161',    '1446249600:161',    '1446336000:161',    '1446422400:152',    '1446508800:152',    '1446595200:152',    '1446681600:152',    '1446768000:144',    '1446854400:144',    '1446940800:144',    '1447027200:144',    '1447113600:144',    '1447200000:144',    '1447286400:136',    '1447372800:136',    '1447459200:136',    '1447545600:136',    '1447632000:136',    '1447718400:129',    '1447804800:129',    '1447891200:129',    '1447977600:129',    '1448064000:123',    '1448150400:123',    '1448236800:123',    '1448323200:123',    '1448409600:123',    '1448496000:116',    '1448582400:116',    '1448668800:116',    '1448755200:116',    '1448841600:116',    '1448928000:110',    '1449014400:110',    '1449100800:110',    '1449187200:110',    '1449273600:110',    '1449360000:110',    '1449446400:104',    '1449532800:104',    '1449619200:104',    '1449705600:104',    '1449792000:104',    '1449878400:98',    '1449964800:98',    '1450051200:98',    '1450137600:98',    '1450224000:98',    '1450310400:93',    '1450396800:93',    '1450483200:93',    '1450569600:93',    '1450656000:88',    '1450742400:88',    '1450828800:88',    '1450915200:88',    '1451001600:83',    '1451088000:83',    '1451174400:83',    '1451260800:83',    '1451347200:78',    '1451433600:78',    '1451520000:78',    '1451606400:74',    '1451692800:74',    '1451779200:74',    '1451865600:74',    '1451952000:70',    '1452038400:70',    '1452124800:70',    '1452211200:70',    '1452297600:66',    '1452384000:66',    '1452470400:66',    '1452556800:66',    '1452643200:62',    '1452729600:62',    '1452816000:62',    '1452902400:62',    '1452988800:58',    '1453075200:58',    '1453161600:58',    '1453248000:58',    '1453334400:56',    '1453420800:56',    '1453507200:56',    '1453593600:56',    '1453680000:54',    '1453766400:54',    '1453852800:54',    '1453939200:51',    '1454025600:51',    '1454112000:51',    '1454198400:51',    '1454284800:48',    '1454371200:48',    '1454457600:48',    '1454544000:48',    '1454630400:45',    '1454716800:45',    '1454803200:45',    '1454889600:45',    '1454976000:42',    '1455062400:42',    '1455148800:42',    '1455235200:42',    '1455321600:39',    '1455408000:39',    '1455494400:39',    '1455580800:38',    '1455667200:38',    '1455753600:38',    '1455840000:38',    '1455926400:38',    '1456012800:37',    '1456099200:37',    '1456185600:37',    '1456272000:36',    '1456358400:36',    '1456444800:36',    '1456531200:36',    '1456617600:35',    '1456704000:35',    '1456790400:35',    '1456876800:35',    '1456963200:33',    '1457049600:33',    '1457136000:33',    '1457222400:33',    '1457308800:32',    '1457395200:32',    '1457481600:32',    '1457568000:32',    '1457654400:30',    '1457740800:30',    '1457827200:30',    '1457913600:30',    '1458000000:28',    '1458086400:28',    '1458172800:28',    '1458259200:29',    '1458345600:29',    '1458432000:29',    '1458518400:30',    '1458604800:30',    '1458691200:30',    '1458777600:30',    '1458864000:29',    '1458950400:29',    '1459036800:29',    '1459123200:29',    '1459209600:28',    '1459296000:28',    '1459382400:28',    '1459468800:28',    '1459555200:28',    '1459641600:27',    '1459728000:27',    '1459814400:27',    '1459900800:27',    '1459987200:27',    '1460073600:27',    '1460160000:27',    '1460246400:27',    '1460332800:27',    '1460419200:27',    '1460505600:27',    '1460592000:27',    '1460678400:27',    '1460764800:27',    '1460851200:28',    '1460937600:28',    '1461024000:26',    '1461110400:26',    '1461196800:26',    '1461283200:24',    '1461369600:24',    '1461456000:24',    '1461542400:24',    '1461628800:24',    '1461715200:24',    '1461801600:24',    '1461888000:24',    '1461974400:24',    '1462060800:26',    '1462147200:26',    '1462233600:26',    '1462320000:27',    '1462406400:27',    '1462492800:27',    '1462579200:27',    '1462665600:27',    '1462752000:27',    '1462838400:27',    '1462924800:27',    '1463011200:27',    '1463097600:27',    '1463184000:26',    '1463270400:26',    '1463356800:26',    '1463443200:26',    '1463529600:26',    '1463616000:26',    '1463702400:26',    '1463961600:25',    '1463961600:25',    '1464048000:25',    '1464134400:25',    '1464220800:27',    '1464307200:27',    '1464393600:27',    '1464480000:27',    '1464566400:27',    '1464652800:27',    '1464739200:28',    '1464825600:28',    '1464912000:28',    '1464998400:27',    '1465084800:27',    '1465171200:27',    '1465257600:25',    '1465344000:25',    '1465430400:25',    '1465516800:25',    '1465603200:25',    '1465689600:25',    '1465776000:25',    '1465862400:25',    '1465948800:26',    '1466035200:26',    '1466121600:26',    '1466208000:25',    '1466294400:25',    '1466380800:25',    '1466467200:25',    '1466553600:25',    '1466640000:25',    '1466726400:26',    '1466812800:26',    '1466899200:26',    '1466985600:26',    '1467072000:26',    '1467158400:26',    '1467244800:26',    '1467331200:24',    '1467417600:24',    '1467504000:24',    '1467590400:25',    '1467676800:25',    '1467763200:25',    '1467849600:26',    '1467936000:26',    '1468022400:26',    '1468108800:27',    '1468195200:27',    '1468281600:28',    '1468368000:28',    '1468454400:28',    '1468540800:26',    '1468627200:26',    '1468713600:26',    '1468800000:24',    '1468886400:24',    '1469318400:22',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:20',    '1469750400:19',    '1469836800:19',    '1469923200:19',    '1470009600:19',    '1470096000:19',    '1470182400:19',    '1470268800:19',    '1470355200:19',    '1470441600:19',    '1470528000:19',    '1470614400:19',    '1470700800:19',    '1470787200:19',    '1470873600:19',    '1470960000:19',    '1471046400:18',    '1471132800:18',    '1471219200:18',    '1471305600:18',    '1471392000:18',    '1471478400:18',    '1471564800:18',    '1471651200:18',    '1471737600:18',    '1471824000:18',    '1471910400:18',    '1471996800:18',    '1472083200:18',    '1472169600:18',    '1472256000:18',    '1472428800:18',    '1472688000:17',    '1472774400:17',    '1472860800:17',    '1472947200:17',    '1473033600:17',    '1473120000:17',    '1473206400:17',    '1473292800:17',    '1473379200:17',    '1473465600:17',    '1473552000:17',    '1473638400:17',    '1473724800:17',    '1473811200:17',    '1473897600:17',    '1473984000:17',    '1474070400:17',    '1474156800:16',    '1474243200:16',    '1474329600:16',    '1474416000:16',    '1474502400:16',    '1474588800:16',    '1474675200:16',    '1474761600:16',    '1474848000:16',    '1474934400:16',    '1475020800:16',    '1475107200:16',    '1475193600:16',    '1475280000:16',    '1475366400:16',    '1475452800:16',    '1475539200:16',    '1475625600:16',    '1475712000:16',    '1475798400:16',    '1475884800:16',    '1475971200:16',    '1476057600:16',    '1476144000:16',    '1476230400:16',    '1476316800:16',    '1476403200:16',    '1476489600:16',    '1476576000:16',    '1476662400:16',    '1476748800:17',    '1476835200:17',    '1476921600:17',    '1477008000:17',    '1477094400:17',    '1477180800:17',    '1477267200:17',    '1477353600:17',    '1477440000:17',    '1477526400:18',    '1477612800:18',    '1477699200:18',    '1477785600:18',    '1477872000:18',    '1477958400:19',    '1478044800:19',    '1478131200:19',    '1478217600:19',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:19',    '1479081600:19',    '1479168000:19',    '1481155200:18',    '1481241600:18',    '1481328000:18',    '1481414400:18',    '1481500800:18',    '1481587200:18',    '1481673600:18',    '1481760000:18',    '1481846400:18',    '1481932800:18',    '1482019200:18',    '1482105600:18',    '1482192000:18',    '1482278400:18',    '1482364800:18',    '1482451200:18',    '1482537600:18',    '1482624000:18',    '1482710400:18',    '1482796800:18',    '1482883200:18',    '1482969600:18',    '1483056000:18',    '1483142400:18',    '1483228800:18',    '1483315200:18',    '1483401600:18',    '1483488000:18',    '1483574400:18',    '1483660800:18',    '1483747200:18',    '1483833600:18',    '1483920000:18',    '1484006400:17',    '1484092800:17',    '1484179200:17',    '1484265600:17',    '1484352000:17',    '1484438400:17',    '1484524800:17',    '1484611200:17',    '1484697600:17',    '1484784000:17',    '1484870400:17',    '1484956800:17',    '1485043200:16',    '1485129600:16',    '1485561600:16',    '1485648000:16',    '1485734400:16',    '1485820800:15',    '1485907200:15',    '1485993600:14',    '1486080000:14',    '1486166400:14',    '1486252800:14',    '1486339200:14',    '1486425600:14',    '1486512000:13',    '1486598400:13',    '1486684800:13',    '1486771200:14',    '1486857600:14',    '1486944000:14',    '1487030400:15',    '1487116800:15',    '1487203200:15',    '1487289600:16',    '1487462400:16',    '1487548800:17',    '1487635200:17',    '1487721600:17',    '1487808000:18',    '1487894400:18',    '1487980800:18',    '1488067200:18',    '1488153600:19',    '1488240000:19',    '1488326400:19',    '1488412800:19',    '1488499200:19',    '1488585600:19',    '1488672000:20',    '1488758400:20',    '1488844800:20',    '1488931200:20',    '1489017600:20',    '1489104000:20',    '1489190400:20',    '1489276800:20',    '1489363200:20',    '1489449600:20',    '1489536000:20',    '1489622400:20',    '1489708800:20',    '1489795200:20',    '1489881600:20',    '1489968000:20',    '1490054400:20',    '1490140800:20',    '1490227200:21',    '1490313600:21',    '1490400000:21',    '1490486400:23',    '1490572800:23',    '1490659200:23',    '1490745600:23',    '1490832000:23',    '1490918400:23',    '1491004800:22',    '1491091200:22',    '1491177600:22',    '1491264000:24',    '1491350400:24',    '1492041600:25',    '1492128000:25',    '1492214400:25',    '1492300800:25',    '1492387200:24',    '1492473600:24',    '1492560000:24',    '1492646400:25',    '1492732800:25',    '1492819200:25',    '1492905600:25',    '1492992000:24',    '1493078400:24',    '1493164800:24',    '1493251200:26',    '1493337600:26',    '1493424000:26',    '1493510400:28',    '1493596800:28',    '1493683200:28',    '1493769600:29',    '1493856000:29',    '1493942400:29',    '1494028800:30',    '1494115200:30',    '1494201600:30',    '1494288000:30',    '1494374400:30',    '1494460800:30',    '1494547200:29',    '1494633600:29',    '1494720000:29',    '1494806400:27',    '1494892800:27',    '1494979200:27',    '1495065600:26',    '1495152000:26',    '1495238400:26',    '1495324800:25',    '1495411200:25',    '1495497600:25',    '1495584000:25',    '1495670400:26',    '1495756800:26',    '1495843200:26',    '1495929600:26',    '1496016000:26',    '1496102400:26',    '1496188800:26',    '1496275200:26',    '1496361600:26',    '1496448000:26',    '1496534400:26',    '1496793600:27',    '1496880000:27',    '1496966400:27',    '1497052800:27',    '1497139200:27',    '1497225600:27',    '1497312000:27',    '1497398400:26',    '1497484800:26',    '1497571200:26',    '1497657600:25',    '1497744000:25',    '1497830400:25',    '1497916800:25',    '1498003200:24',    '1498089600:24',    '1498176000:24',    '1498262400:24',    '1498348800:24',    '1498435200:24',    '1498521600:24',    '1498608000:25',    '1498694400:25',    '1498780800:25',    '1498867200:26',    '1498953600:26',    '1499040000:26',    '1499126400:26',    '1499212800:26',    '1499299200:26',    '1499385600:26',    '1499472000:26',    '1499558400:25',    '1499990400:23',    '1500076800:21',    '1500163200:21',    '1500249600:21',    '1500336000:19',    '1500422400:19',    '1500508800:19',    '1500595200:19',    '1500681600:19',    '1500768000:19',    '1500854400:19',    '1500940800:19',    '1501027200:19',    '1501113600:19',    '1501200000:19',    '1501286400:19',    '1501372800:19',    '1501459200:20',    '1501545600:20',    '1501632000:20',    '1501718400:20',    '1501804800:20',    '1501891200:20',    '1501977600:20',    '1502064000:20',    '1502323200:20',    '1502409600:20',    '1502496000:20',    '1502582400:21',    '1502668800:21',    '1502755200:21',    '1502841600:21',    '1502928000:22',    '1503014400:22',    '1503100800:22',    '1503187200:22',    '1503273600:22',    '1503446400:23',    '1503532800:23',    '1503619200:23',    '1503705600:23',    '1503792000:23',    '1503878400:23',    '1503964800:23',    '1504051200:23',    '1504137600:24',    '1504224000:24',    '1504310400:24',    '1504396800:22',    '1504483200:22',    '1504569600:22',    '1504656000:20',    '1504742400:20',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:21',    '1505433600:21',    '1505520000:21',    '1505606400:21',    '1505692800:21',    '1505865600:21',    '1505952000:21',    '1506038400:21',    '1506124800:21',    '1506211200:21',    '1506297600:21',    '1506384000:21',    '1506470400:21',    '1506556800:21',    '1506643200:21',    '1506729600:21',    '1506816000:21',    '1506902400:22',    '1506988800:22',    '1507075200:22',    '1507161600:22',    '1507248000:23',    '1507334400:23',    '1507420800:23',    '1507507200:23',    '1507593600:23',    '1507680000:23',    '1507766400:23',    '1507852800:22',    '1507939200:22',    '1508025600:22',    '1508112000:22',    '1508198400:20',    '1508284800:20',    '1508371200:20',    '1508457600:20',    '1508544000:20',    '1508630400:20',    '1508716800:20',    '1508803200:20',    '1508889600:20',    '1508976000:20',    '1509062400:20',    '1509148800:20',    '1509235200:20',    '1509321600:19',    '1509408000:19',    '1509494400:19',    '1509580800:19',    '1509667200:19',    '1509753600:19',    '1509840000:19',    '1509926400:18',    '1510012800:18',    '1510099200:18',    '1510185600:18',    '1510272000:18',    '1510358400:18',    '1510444800:18',    '1510531200:18',    '1510617600:17',    '1510704000:17',    '1510790400:17',    '1510876800:16',    '1510963200:16',    '1511049600:16',    '1511136000:16',    '1511222400:16',    '1511308800:16',    '1511395200:16',    '1511481600:16',    '1511568000:16',    '1511654400:17',    '1511740800:17',    '1511827200:17',    '1511913600:17',    '1512000000:18',    '1512086400:18',    '1512172800:18',    '1512259200:18',    '1512345600:18',    '1512432000:18',    '1512518400:18',    '1512604800:18',    '1512691200:18',    '1512777600:18',    '1512864000:17',    '1512950400:17',    '1513036800:17',    '1513123200:17',    '1513296000:17',    '1513382400:16',    '1513555200:16',    '1513641600:15',    '1513728000:15',    '1513814400:15',    '1513900800:15',    '1513987200:15',    '1514073600:15',    '1514160000:14',    '1514246400:14',    '1514332800:14',    '1514419200:14',    '1514505600:14',    '1514592000:14',    '1514678400:15',    '1514764800:15',    '1514851200:15',    '1514937600:15',    '1515024000:15',    '1515110400:15',    '1515196800:15',    '1515283200:15',    '1515369600:15',    '1515456000:15',    '1515542400:15',    '1515628800:15',    '1515715200:15',    '1515801600:15',    '1515888000:15',    '1515974400:16',    '1516060800:16',    '1516147200:16',    '1516233600:16',    '1516320000:16',    '1516406400:16',    '1516492800:16',    '1516579200:16',    '1516665600:16',    '1516752000:17',    '1516838400:17',    '1516924800:18',    '1517011200:18',    '1517097600:19',    '1517184000:19',    '1517270400:19',    '1517443200:20',    '1517529600:20',    '1517616000:21',    '1517702400:20',    '1517788800:21',    '1517875200:21',    '1517961600:22',    '1518048000:22',    '1518134400:24',    '1518220800:24',    '1518307200:25',    '1518393600:25',    '1518480000:27',    '1518566400:27',    '1518652800:28',    '1518739200:28',    '1518825600:29',    '1518912000:29',    '1518998400:30',    '1519084800:29',    '1519171200:29',    '1519257600:27',    '1519344000:27',    '1519430400:27',    '1519516800:27',    '1519603200:26',    '1519689600:26',    '1519776000:25',    '1519948800:25',    '1520035200:25',    '1520121600:25',    '1520208000:25',    '1520294400:25',    '1520380800:26',    '1520467200:26',    '1520553600:26',    '1520640000:26',    '1520726400:25',    '1520726400:25',    '1520812800:25',    '1520899200:23',    '1520985600:23',    '1521072000:23',    '1521158400:23',    '1521244800:24',    '1521331200:25',    '1521417600:25',    '1521504000:24',    '1521590400:25',    '1521676800:25',    '1521849600:26',    '1521936000:26',    '1522108800:27',    '1522195200:27',    '1522281600:27',    '1522368000:26',    '1522454400:26',    '1522540800:26',    '1522627200:26',    '1522713600:26',    '1522800000:26',    '1522886400:27',    '1522972800:27',    '1523059200:28',    '1523145600:28',    '1523232000:30',    '1523318400:30',    '1523404800:31',    '1523491200:31',    '1523577600:31',    '1523664000:31',    '1523750400:31',    '1523836800:31',    '1523923200:31',    '1524009600:32',    '1524096000:32',    '1524182400:32',    '1524268800:33',    '1524355200:33',    '1524441600:35',    '1524528000:35',    '1524614400:34',    '1524700800:34',    '1524787200:35',    '1524873600:35',    '1524960000:35',    '1525046400:35',    '1525132800:34',    '1525219200:34',    '1525305600:32',    '1525478400:32',    '1525564800:31',    '1525651200:31',    '1525737600:31',    '1525824000:32',    '1525910400:32',    '1525996800:32',    '1526083200:32',    '1526169600:31',    '1526256000:31',    '1526342400:32',    '1526428800:32',    '1526515200:32',    '1526601600:32',    '1526688000:33',    '1526774400:33',    '1526860800:31',    '1526947200:31',    '1527033600:29',    '1527120000:29',    '1527206400:27',    '1527292800:27',    '1527379200:25',    '1527465600:25',    '1527552000:23',    '1527638400:23',    '1527724800:23',    '1527811200:21',    '1527897600:21',    '1527984000:20',    '1528070400:20',    '1528156800:20',    '1528243200:20',    '1528329600:20',    '1528416000:20',    '1528502400:20',    '1528588800:19',    '1528675200:19',    '1528761600:18',    '1528848000:18',    '1528934400:18',    '1529020800:18',    '1529107200:18',    '1529193600:18',    '1529280000:18',    '1529366400:18',    '1529452800:19',    '1529539200:19',    '1529625600:18',    '1529712000:18',    '1529798400:17',    '1529884800:17',    '1529971200:17',    '1530057600:17',    '1530144000:17',    '1530230400:17',    '1530316800:17',    '1530403200:17',    '1530489600:18',    '1530576000:18',    '1530662400:19',    '1530748800:19',    '1530835200:19',    '1530921600:19',    '1531008000:19',    '1531094400:19',    '1531180800:19',    '1531267200:18',    '1531353600:18',    '1531440000:18',    '1531526400:18',    '1531612800:18',    '1531699200:18',    '1531785600:18',    '1531872000:18',    '1531958400:18',    '1532044800:18',    '1532131200:18',    '1532217600:18',    '1532304000:18',    '1532390400:18',    '1532476800:18',    '1532563200:18',    '1532649600:19',    '1532736000:19',    '1532822400:19',    '1532908800:19',    '1532995200:19',    '1533081600:19',    '1533168000:20',    '1533254400:20',    '1533340800:20',    '1533427200:20',    '1533513600:20',    '1533600000:20',    '1533686400:19',    '1533772800:19',    '1533859200:19',    '1533945600:19',    '1534032000:19',    '1534118400:19',    '1534291200:19',    '1534464000:19',    '1534550400:19',    '1534636800:19',    '1534723200:19',    '1534809600:19',    '1534896000:19',    '1534982400:18',    '1535068800:18',    '1535155200:17',    '1535241600:16',    '1535328000:16',    '1535414400:16',    '1535500800:16',    '1535587200:15',    '1535673600:15',    '1535760000:16',    '1535846400:16',    '1535932800:16',    '1536019200:17',    '1536105600:18',    '1536192000:18',    '1536278400:18',    '1536364800:18',    '1536451200:18',    '1536537600:18',    '1536624000:18',    '1536710400:19',    '1536796800:19',    '1536883200:20',    '1536969600:20',    '1537056000:20',    '1537142400:20',    '1537228800:20',    '1537315200:20',    '1537401600:20',    '1537488000:20',    '1537574400:20',    '1537660800:20',    '1537747200:20',    '1537833600:20',    '1537920000:19',    '1538006400:19',    '1538092800:19',    '1538179200:19',    '1538265600:19',    '1538352000:19',    '1538438400:19',    '1542672000:22',    '1542844800:20',    '1542931200:20',    '1543104000:20',    '1543190400:20',    '1543276800:20',    '1543363200:20',    '1543449600:20',    '1543536000:20',    '1543622400:20',    '1543708800:20',    '1543795200:20',    '1543881600:20',    '1543968000:20',    '1544054400:19',    '1544140800:18',    '1544227200:18',    '1544313600:17',    '1544400000:17',    '1544486400:16',    '1544572800:16',    '1544659200:16',    '1544745600:16',    '1544832000:16',    '1544918400:16',    '1545004800:15',    '1545091200:15',    '1545177600:15',    '1545264000:15',    '1545350400:16',    '1545436800:16',    '1545523200:16',    '1545609600:16',    '1545696000:16',    '1545782400:16',    '1545868800:16',    '1546041600:17',    '1546128000:17',    '1546300800:17',    '1546387200:17',    '1546473600:17',    '1546560000:17',    '1546646400:17',    '1546732800:17',    '1546819200:16',    '1546905600:16',    '1546992000:16',    '1547078400:16',    '1547164800:17',    '1547251200:17',    '1547337600:17',    '1547424000:16',    '1547510400:16',    '1547596800:17',    '1547683200:17',    '1547769600:18',    '1547856000:18',    '1548028800:16',    '1548115200:16',    '1548201600:16',    '1548460800:15',    '1548547200:14',    '1548633600:14',    '1548720000:15',    '1548806400:16',    '1548892800:17',    '1548979200:17',    '1549065600:17',    '1549152000:17',    '1549238400:17',    '1549324800:17',    '1549411200:17',    '1549497600:17',    '1549584000:17',    '1549670400:17',    '1549756800:17',    '1549843200:17',    '1549929600:17',    '1550016000:17',    '1550102400:16',    '1550188800:16',    '1550275200:15',    '1550361600:15',    '1550448000:15',    '1550534400:15',    '1550620800:15',    '1550707200:14',    '1550793600:13',    '1550880000:13',    '1551052800:13',    '1551139200:13',    '1551225600:13',    '1551312000:14',    '1551398400:14',    '1551484800:14',    '1551571200:14',    '1551657600:14',    '1551744000:14',    '1551830400:14',    '1551916800:14',    '1552003200:14',    '1552089600:13',    '1552176000:13',    '1552262400:12',    '1552348800:12',    '1552435200:12',    '1552521600:12',    '1552608000:12',    '1552694400:12',    '1552780800:11',    '1552867200:10',    '1552953600:10',    '1553126400:9',    '1553212800:9',    '1553299200:8',    '1553385600:7',    '1553472000:7',    '1553558400:7',    '1553644800:7',    '1553731200:7',    '1553817600:8',    '1553904000:8',    '1554076800:9',    '1554163200:9',    '1554249600:9',    '1554681600:9',    '1554768000:9',    '1554854400:9',    '1555113600:8',    '1555200000:7',    '1555286400:7',    '1555372800:7',    '1555718400:8',    '1555977600:8',    '1556150400:9',    '1556323200:8',    '1556928000:8',    '1557014400:9',    '1557100800:9',    '1557273600:10',    '1557360000:10',    '1557446400:11',    '1557532800:11',    '1557619200:11',    '1557705600:11',    '1557792000:11',    '1557878400:11',    '1557964800:11',    '1558051200:11',    '1558137600:11',    '1558310400:11',    '1558483200:12',    '1558656000:14',    '1558742400:14',    '1558828800:15',    '1558915200:15',    '1559001600:15',    '1559088000:15',    '1559174400:16',    '1559260800:16',    '1559347200:15',    '1559433600:15',    '1559520000:15',    '1559606400:15',    '1559692800:14',    '1559779200:13',    '1559865600:13',    '1559952000:12',    '1560038400:11',    '1560124800:10',    '1560211200:10',    '1560297600:9',    '1560384000:9',    '1560470400:8',    '1560556800:8',    '1560643200:7',    '1560729600:7',    '1560816000:7',    '1560902400:7',    '1560988800:7',    '1561075200:7',    '1561161600:7',    '1561248000:7',    '1561334400:7',    '1561420800:7',    '1561507200:7',    '1561593600:7',    '1561680000:8',    '1561766400:8',    '1561852800:7',    '1561939200:7',    '1562025600:7',    '1562112000:6',    '1562198400:6',    '1562284800:6',    '1562371200:5',    '1562457600:5',    '1562544000:5',    '1562630400:5',    '1562716800:5',    '1562803200:5',    '1562889600:4',    '1562976000:4',    '1563062400:4',    '1563148800:5',    '1563235200:5',    '1563321600:5',    '1563408000:5',    '1563494400:5',    '1563580800:5',    '1563667200:5',    '1563753600:5',    '1563840000:5',    '1563926400:5',    '1564012800:5',    '1564099200:5',    '1564185600:5',    '1564272000:5',    '1564358400:5',    '1564444800:4',    '1564531200:3',    '1564617600:2',    '1564704000:2',    '1564790400:2',    '1564876800:2',    '1564963200:2',    '1565049600:2',    '1565136000:2',    '1565222400:2',    '1565308800:2',    '1565395200:3',    '1565481600:3',    '1565568000:3',    '1565654400:3',    '1565740800:3',    '1565827200:4',    '1565913600:4',    '1566000000:4',    '1566086400:4',    '1566259200:4',    '1566345600:4',    '1566432000:5',    '1566518400:5',    '1566604800:5',    '1566691200:5',    '1566777600:5',    '1566864000:5',    '1566950400:5',    '1567036800:6',    '1567123200:7',    '1567209600:8',    '1567296000:8',    '1567382400:9',    '1567468800:9',    '1567555200:9',    '1567641600:9',    '1567728000:9',    '1567814400:9',    '1567900800:9',    '1567987200:9',    '1568073600:9',    '1568160000:8',    '1568246400:7' }