Module:Exchange/Tomatoes(5)/Data

return { '1441065600:920',   '1434844800:1007',    '1439164800:790',    '1427587200:2761',    '1437091200:794',    '1432771200:1399',    '1430352000:1845',    '1431993600:1499',    '1436400000:834',    '1435622400:917',    '1433203200:1329',    '1428451200:2376',    '1427673600:2761',    '1438992000:768',    '1435795200:917',    '1439424000:790',    '1432425600:1443',    '1438646400:740',    '1437868800:739',    '1426032000:3365',    '1440720000:900',    '1434758400:1052',    '1435536000:917',    '1436140800:876',    '1438732800:740',    '1439510400:821',    '1437609600:760',    '1435881600:917',    '1431734400:1545',    '1435276800:964',    '1437955200:739',    '1433462400:1262',    '1428969600:2259',    '1428019200:2634',    '1429833600:1941',    '1439683200:821',    '1425600000:3713',    '1426291200:3365',    '1440288000:861',    '1428278400:2502',    '1429142400:2146',    '1432339200:1443',    '1440028800:836',    '1436313600:834',    '1439078400:768',    '1435449600:964',    '1427414400:2761',    '1440633600:900',    '1432598400:1443',    '1437350400:794',    '1439337600:790',    '1425945600:3534',    '1433116800:1329',    '1432944000:1399',    '1431043200:1669',    '1440892800:920',    '1433030400:1329',    '1437264000:794',    '1430265600:1845',    '1439251200:790',    '1436486400:834',    '1432080000:1499',    '1433808000:1210',    '1427068800:2900',    '1427846400:2634',    '1426982400:3045',    '1427760000:2634',    '1434067200:1164',    '1430179200:1845',    '1435017600:1007',    '1440460800:900',    '1432166400:1499',    '1438387200:718',    '1431907200:1499',    '1428710400:2376',    '1427932800:2634',    '1428105600:2502',    '1430956800:1669',    '1427328000:2900',    '1427155200:2900',    '1440374400:861',    '1429660800:2039',    '1429747200:2039',    '1432857600:1399',    '1426896000:3045',    '1429056000:2259',    '1439942400:836',    '1430870400:1669',    '1434585600:1052',    '1433721600:1210',    '1437436800:760',    '1440547200:900',    '1430092800:1941',    '1432684800:1443',    '1438300800:727',    '1431820800:1545',    '1430438400:1845',    '1431302400:1586',    '1434672000:1052',    '1431216000:1586',    '1436659200:815',    '1433980800:1164',    '1428537600:2376',    '1429315200:2146',    '1425686400:3534',    '1426464000:3200',    '1440979200:920',    '1426204800:3365',    '1429574400:2039',    '1438041600:739',    '1435190400:964',    '1435708800:917',    '1426118400:3365',    '1428796800:2259',    '1437523200:760',    '1429488000:2039',    '1430524800:1754',    '1433894400:1164',    '1436745600:815',    '1440806400:920',    '1439769600:821',    '1428883200:2259',    '1437782400:739',    '1433548800:1262',    '1430697600:1754',    '1429228800:2146',    '1430784000:1754',    '1427241600:2900',    '1426377600:3200',    '1431561600:1545',    '1431129600:1669',    '1433635200:1210',    '1439856000:836',    '1434412800:1108',    '1434499200:1108',    '1435363200:964',    '1438214400:727',    '1437177600:794',    '1435104000:1007',    '1429920000:1941',    '1438905600:768',    '1425772800:3534',    '1428192000:2502',    '1426723200:3045',    '1425859200:3534',    '1440201600:861',    '1436572800:834',    '1432252800:1499',    '1434931200:1007',    '1438473600:718',    '1426809600:3045',    '1433289600:1329',    '1428624000:2376',    '1431388800:1586',    '1437004800:794',    '1440115200:836',    '1439596800:821',    '1434153600:1164',    '1436054400:876',    '1430006400:1941',    '1438560000:718',    '1432512000:1443',    '1434240000:1108',    '1434326400:1108',    '1431475200:1586',    '1437696000:760',    '1431648000:1545',    '1427500800:2761',    '1438128000:727',    '1426636800:3200',    '1430611200:1754',    '1428364800:2502',    '1436832000:815',    '1436918400:815',    '1426550400:3200',    '1429401600:2146',    '1438819200:740',    '1435968000:876',    '1436227200:876',    '1433376000:1262',    '1441065600:920',    '1441238400:894',    '1441670400:849',    '1441756800:849',    '1441929600:827',    '1442275200:816',    '1442448000:816',    '1442966400:742',    '1443052800:742',    '1443139200:742',    '1443225600:742',    '1443398400:740',    '1443484800:740',    '1443571200:740',    '1443657600:740',    '1444089600:720',    '1444176000:704',    '1444262400:704',    '1444348800:704',    '1444435200:704',    '1444521600:699',    '1444608000:699',    '1444694400:699',    '1444780800:699',    '1444867200:693',    '1444953600:693',    '1445040000:693',    '1445126400:693',    '1445212800:700',    '1445299200:700',    '1445385600:700',    '1445558400:701',    '1445644800:701',    '1445731200:701',    '1445817600:701',    '1445904000:687',    '1445990400:687',    '1446163200:687',    '1446249600:687',    '1446336000:683',    '1446422400:683',    '1446508800:683',    '1446595200:683',    '1446681600:683',    '1446768000:683',    '1446854400:686',    '1446940800:686',    '1447027200:686',    '1447113600:686',    '1447200000:686',    '1447286400:672',    '1447372800:672',    '1447459200:672',    '1447545600:672',    '1447632000:672',    '1447718400:673',    '1447804800:673',    '1447891200:673',    '1447977600:673',    '1448064000:673',    '1448150400:673',    '1448236800:660',    '1448323200:660',    '1448409600:660',    '1448496000:660',    '1448582400:660',    '1448668800:646',    '1448755200:646',    '1448841600:646',    '1448928000:646',    '1449014400:646',    '1449100800:629',    '1449187200:629',    '1449273600:629',    '1449360000:629',    '1449446400:599',    '1449532800:599',    '1449619200:599',    '1449705600:599',    '1449792000:570',    '1449878400:570',    '1450051200:570',    '1450137600:573',    '1450224000:573',    '1450310400:573',    '1450396800:573',    '1450483200:562',    '1450569600:562',    '1450656000:562',    '1450742400:562',    '1450828800:571',    '1450915200:571',    '1451001600:571',    '1451088000:571',    '1451174400:551',    '1451260800:551',    '1451347200:551',    '1451433600:523',    '1451520000:523',    '1451606400:523',    '1451692800:523',    '1451779200:496',    '1451865600:496',    '1451952000:474',    '1452038400:474',    '1452124800:474',    '1452211200:467',    '1452297600:467',    '1452384000:467',    '1452470400:468',    '1452556800:468',    '1452643200:468',    '1452729600:474',    '1452816000:474',    '1452902400:474',    '1452988800:493',    '1453075200:493',    '1453161600:493',    '1453248000:512',    '1453334400:512',    '1453420800:512',    '1453507200:538',    '1453593600:538',    '1453680000:538',    '1453766400:544',    '1453852800:544',    '1453939200:544',    '1454025600:544',    '1454112000:568',    '1454198400:568',    '1454284800:568',    '1454371200:596',    '1454457600:596',    '1454544000:596',    '1454630400:625',    '1454716800:625',    '1454803200:625',    '1454889600:626',    '1454976000:626',    '1455062400:626',    '1455148800:651',    '1455235200:651',    '1455321600:651',    '1455408000:674',    '1455494400:674',    '1455580800:674',    '1455667200:674',    '1455753600:683',    '1455840000:683',    '1455926400:683',    '1456012800:683',    '1456099200:683',    '1456185600:683',    '1456272000:683',    '1456358400:683',    '1456444800:694',    '1456531200:694',    '1456617600:694',    '1456704000:694',    '1456790400:700',    '1456876800:700',    '1456963200:700',    '1457049600:705',    '1457136000:705',    '1457222400:705',    '1457308800:718',    '1457395200:718',    '1457481600:718',    '1457568000:718',    '1457654400:718',    '1457740800:718',    '1457827200:718',    '1457913600:701',    '1458000000:701',    '1458086400:701',    '1458172800:692',    '1458259200:692',    '1458345600:692',    '1458432000:678',    '1458518400:678',    '1458604800:678',    '1458691200:646',    '1458777600:646',    '1458864000:646',    '1458950400:643',    '1459036800:643',    '1459123200:643',    '1459209600:646',    '1459296000:646',    '1459382400:646',    '1459468800:646',    '1459555200:667',    '1459641600:667',    '1459728000:667',    '1459814400:660',    '1459900800:660',    '1459987200:660',    '1460073600:667',    '1460160000:667',    '1460246400:667',    '1460332800:659',    '1460419200:659',    '1460505600:659',    '1460592000:659',    '1460678400:651',    '1460764800:651',    '1460851200:651',    '1460937600:642',    '1461024000:642',    '1461110400:642',    '1461196800:610',    '1461283200:610',    '1461369600:610',    '1461456000:610',    '1461542400:579',    '1461628800:579',    '1461715200:579',    '1461801600:550',    '1461888000:550',    '1461974400:550',    '1462060800:523',    '1462147200:523',    '1462233600:523',    '1462320000:496',    '1462406400:496',    '1462492800:496',    '1462579200:472',    '1462665600:472',    '1462752000:472',    '1462838400:477',    '1462924800:477',    '1463011200:477',    '1463097600:475',    '1463184000:475',    '1463270400:475',    '1463356800:470',    '1463443200:470',    '1463529600:470',    '1463616000:464',    '1463702400:464',    '1463961600:454',    '1463961600:454',    '1464048000:454',    '1464134400:446',    '1464220800:446',    '1464307200:446',    '1464393600:430',    '1464480000:430',    '1464566400:421',    '1464652800:421',    '1464739200:421',    '1464825600:420',    '1464912000:420',    '1464998400:420',    '1465084800:413',    '1465171200:413',    '1465257600:425',    '1465344000:425',    '1465430400:425',    '1465516800:430',    '1465603200:430',    '1465689600:439',    '1465776000:439',    '1465862400:439',    '1465948800:443',    '1466035200:443',    '1466121600:443',    '1466208000:455',    '1466294400:455',    '1466380800:455',    '1466467200:478',    '1466553600:478',    '1466640000:485',    '1466726400:485',    '1466812800:485',    '1466899200:507',    '1466985600:507',    '1467072000:507',    '1467158400:524',    '1467244800:524',    '1467331200:524',    '1467417600:543',    '1467504000:543',    '1467590400:543',    '1467676800:561',    '1467763200:561',    '1467849600:561',    '1467936000:581',    '1468022400:581',    '1468108800:595',    '1468195200:595',    '1468281600:610',    '1468368000:610',    '1468454400:610',    '1468540800:619',    '1468627200:619',    '1468713600:619',    '1468800000:604',    '1468886400:604',    '1469404800:591',    '1469404800:591',    '1469491200:598',    '1469577600:598',    '1469664000:598',    '1469750400:599',    '1469836800:599',    '1469923200:620',    '1470009600:620',    '1470096000:620',    '1470182400:631',    '1470268800:631',    '1470355200:631',    '1470441600:629',    '1470528000:629',    '1470614400:629',    '1470700800:634',    '1470787200:634',    '1470873600:616',    '1470960000:616',    '1471046400:616',    '1471132800:616',    '1471219200:622',    '1471305600:622',    '1471392000:622',    '1471478400:630',    '1471564800:630',    '1471651200:630',    '1471737600:639',    '1471824000:639',    '1471910400:639',    '1471996800:632',    '1472083200:632',    '1472169600:632',    '1472256000:632',    '1472428800:630',    '1472688000:645',    '1472774400:645',    '1472860800:645',    '1472947200:666',    '1473033600:666',    '1473120000:666',    '1473206400:668',    '1473292800:668',    '1473379200:668',    '1473465600:668',    '1473552000:670',    '1473638400:670',    '1473724800:670',    '1473811200:681',    '1473897600:681',    '1473984000:681',    '1474070400:681',    '1474156800:678',    '1474243200:678',    '1474329600:678',    '1474416000:678',    '1474502400:697',    '1474588800:697',    '1474675200:731',    '1474761600:731',    '1474848000:731',    '1474934400:731',    '1475020800:753',    '1475107200:753',    '1475193600:753',    '1475280000:774',    '1475366400:774',    '1475452800:774',    '1475539200:774',    '1475625600:783',    '1475712000:783',    '1475798400:783',    '1475884800:783',    '1475971200:793',    '1476057600:793',    '1476144000:793',    '1476230400:793',    '1476316800:814',    '1476403200:814',    '1476489600:814',    '1476576000:799',    '1476662400:799',    '1476748800:799',    '1476835200:772',    '1476921600:772',    '1477008000:772',    '1477094400:735',    '1477180800:735',    '1477267200:735',    '1477353600:709',    '1477440000:709',    '1477526400:709',    '1477612800:705',    '1477699200:705',    '1477785600:705',    '1477872000:713',    '1477958400:713',    '1478044800:713',    '1478131200:736',    '1478217600:736',    '1478304000:736',    '1478390400:758',    '1478476800:758',    '1478563200:758',    '1478649600:732',    '1478736000:732',    '1478822400:732',    '1478908800:696',    '1478995200:696',    '1479081600:696',    '1479168000:694',    '1481241600:695',    '1481241600:695',    '1481328000:695',    '1481414400:695',    '1481500800:691',    '1481587200:691',    '1481673600:691',    '1481760000:685',    '1481846400:685',    '1481932800:685',    '1482019200:698',    '1482105600:698',    '1482192000:698',    '1482278400:701',    '1482364800:701',    '1482451200:701',    '1482537600:684',    '1482624000:684',    '1482710400:684',    '1482796800:687',    '1482883200:687',    '1482969600:681',    '1483056000:681',    '1483142400:683',    '1483228800:683',    '1483315200:668',    '1483401600:668',    '1483488000:645',    '1483574400:645',    '1483660800:620',    '1483747200:620',    '1483833600:598',    '1483920000:598',    '1484006400:596',    '1484092800:596',    '1484179200:606',    '1484265600:606',    '1484352000:604',    '1484438400:604',    '1484524800:591',    '1484611200:591',    '1484697600:580',    '1484784000:580',    '1484870400:577',    '1484956800:577',    '1485043200:584',    '1485129600:584',    '1485561600:606',    '1485648000:606',    '1485734400:615',    '1485820800:615',    '1485907200:637',    '1485993600:643',    '1486080000:643',    '1486166400:651',    '1486252800:651',    '1486339200:661',    '1486425600:661',    '1486512000:661',    '1486598400:644',    '1486684800:644',    '1486771200:642',    '1486857600:642',    '1486944000:647',    '1487030400:647',    '1487116800:651',    '1487203200:651',    '1487289600:631',    '1487462400:631',    '1487548800:635',    '1487635200:635',    '1487721600:649',    '1487808000:649',    '1487894400:649',    '1487980800:651',    '1488067200:651',    '1488153600:651',    '1488240000:651',    '1488326400:652',    '1488412800:652',    '1488499200:638',    '1488585600:638',    '1488672000:631',    '1488758400:631',    '1488844800:622',    '1488931200:622',    '1489017600:603',    '1489104000:603',    '1489190400:610',    '1489276800:610',    '1489363200:608',    '1489449600:608',    '1489536000:594',    '1489622400:594',    '1489708800:605',    '1489795200:605',    '1489881600:614',    '1489968000:614',    '1490054400:588',    '1490140800:588',    '1490227200:562',    '1490313600:562',    '1490400000:550',    '1490486400:550',    '1490572800:530',    '1490659200:530',    '1490745600:516',    '1490832000:516',    '1490918400:506',    '1491004800:506',    '1491091200:517',    '1491177600:517',    '1491264000:518',    '1491350400:518',    '1492041600:500',    '1492128000:500',    '1492214400:500',    '1492300800:501',    '1492387200:501',    '1492473600:500',    '1492560000:500',    '1492646400:498',    '1492732800:498',    '1492819200:493',    '1492905600:493',    '1492992000:493',    '1493078400:506',    '1493164800:519',    '1493251200:519',    '1493337600:519',    '1493424000:523',    '1493510400:523',    '1493596800:508',    '1493683200:508',    '1493769600:516',    '1493856000:516',    '1493942400:524',    '1494028800:524',    '1494115200:515',    '1494201600:515',    '1494288000:521',    '1494374400:521',    '1494460800:522',    '1494547200:522',    '1494633600:526',    '1494720000:526',    '1494806400:533',    '1494892800:533',    '1494979200:536',    '1495065600:536',    '1495152000:521',    '1495238400:521',    '1495324800:501',    '1495411200:501',    '1495497600:501',    '1495584000:480',    '1495670400:480',    '1495756800:487',    '1495843200:487',    '1495929600:494',    '1496016000:494',    '1496102400:512',    '1496188800:512',    '1496275200:535',    '1496361600:535',    '1496448000:561',    '1496534400:561',    '1496793600:620',    '1496880000:620',    '1496966400:620',    '1497052800:651',    '1497139200:672',    '1497225600:672',    '1497312000:696',    '1497398400:696',    '1497484800:723',    '1497571200:723',    '1497657600:732',    '1497744000:732',    '1497830400:731',    '1497916800:731',    '1498003200:719',    '1498089600:719',    '1498176000:708',    '1498262400:708',    '1498348800:687',    '1498435200:687',    '1498521600:698',    '1498608000:698',    '1498694400:711',    '1498780800:711',    '1498867200:708',    '1498953600:708',    '1499040000:708',    '1499126400:700',    '1499212800:700',    '1499299200:700',    '1499385600:728',    '1499472000:728',    '1499558400:728',    '1499990400:738',    '1500076800:742',    '1500163200:742',    '1500249600:742',    '1500336000:724',    '1500422400:724',    '1500508800:725',    '1500595200:725',    '1500681600:700',    '1500768000:700',    '1500854400:666',    '1500940800:666',    '1501027200:643',    '1501113600:643',    '1501200000:633',    '1501286400:633',    '1501372800:633',    '1501459200:633',    '1501545600:633',    '1501632000:633',    '1501718400:620',    '1501804800:620',    '1501891200:620',    '1501977600:610',    '1502064000:610',    '1502323200:588',    '1502409600:577',    '1502496000:577',    '1502582400:569',    '1502668800:569',    '1502755200:573',    '1502841600:573',    '1502928000:584',    '1503014400:584',    '1503100800:587',    '1503187200:587',    '1503273600:588',    '1503360000:588',    '1503446400:574',    '1503532800:574',    '1503619200:579',    '1503705600:579',    '1503792000:557',    '1503878400:557',    '1503964800:533',    '1504051200:533',    '1504137600:508',    '1504224000:508',    '1504310400:508',    '1504396800:483',    '1504483200:483',    '1504569600:483',    '1504656000:458',    '1504742400:458',    '1504828800:435',    '1504915200:435',    '1505001600:426',    '1505088000:426',    '1505174400:411',    '1505260800:411',    '1505347200:421',    '1505433600:421',    '1505520000:433',    '1505606400:433',    '1505692800:438',    '1505865600:438',    '1505952000:439',    '1506038400:439',    '1506124800:448',    '1506211200:448',    '1506297600:448',    '1506384000:456',    '1506470400:456',    '1506556800:456',    '1506643200:445',    '1506729600:445',    '1506816000:423',    '1506902400:423',    '1506988800:415',    '1507075200:415',    '1507161600:415',    '1507248000:408',    '1507334400:408',    '1507420800:399',    '1507507200:399',    '1507593600:385',    '1507680000:385',    '1507766400:380',    '1507852800:380',    '1507939200:374',    '1508025600:374',    '1508112000:374',    '1508198400:359',    '1508284800:359',    '1508371200:344',    '1508457600:344',    '1508544000:344',    '1508630400:341',    '1508716800:341',    '1508803200:335',    '1508889600:335',    '1508976000:330',    '1509062400:330',    '1509148800:325',    '1509235200:325',    '1509321600:313',    '1509408000:313',    '1509494400:303',    '1509580800:303',    '1509667200:303',    '1509753600:296',    '1509840000:286',    '1509926400:286',    '1510012800:273',    '1510099200:273',    '1510185600:273',    '1510272000:264',    '1510358400:264',    '1510444800:264',    '1510531200:260',    '1510617600:260',    '1510704000:256',    '1510790400:256',    '1510876800:261',    '1510963200:261',    '1511049600:261',    '1511136000:267',    '1511222400:267',    '1511308800:273',    '1511395200:273',    '1511481600:285',    '1511568000:285',    '1511654400:297',    '1511740800:297',    '1511827200:297',    '1511913600:308',    '1512000000:308',    '1512086400:308',    '1512172800:322',    '1512259200:322',    '1512345600:324',    '1512432000:324',    '1512518400:335',    '1512604800:335',    '1512691200:348',    '1512777600:348',    '1512864000:348',    '1512950400:360',    '1513036800:360',    '1513123200:373',    '1513209600:373',    '1513296000:373',    '1513382400:373',    '1513468800:373',    '1513555200:373',    '1513641600:386',    '1513728000:386',    '1513814400:392',    '1513900800:392',    '1513987200:402',    '1514073600:402',    '1514160000:408',    '1514246400:408',    '1514332800:418',    '1514419200:418',    '1514505600:429',    '1514592000:429',    '1514678400:446',    '1514764800:446',    '1514851200:467',    '1514937600:467',    '1515024000:486',    '1515110400:486',    '1515196800:498',    '1515283200:511',    '1515369600:511',    '1515456000:523',    '1515542400:542',    '1515628800:542',    '1515715200:545',    '1515801600:545',    '1515888000:526',    '1515974400:526',    '1516060800:527',    '1516147200:527',    '1516233600:535',    '1516320000:535',    '1516406400:542',    '1516492800:542',    '1516579200:544',    '1516665600:544',    '1516752000:569',    '1516838400:589',    '1516924800:616',    '1517011200:646',    '1517097600:671',    '1517184000:698',    '1517270400:715',    '1517356800:746',    '1517529600:775',    '1517616000:814',    '1517702400:844',    '1517788800:869',    '1517875200:893',    '1517961600:923',    '1518048000:965',    '1518134400:965',    '1518220800:1008',    '1518307200:1008',    '1518393600:995',    '1518480000:997',    '1518566400:947',    '1518652800:902',    '1518739200:887',    '1518825600:872',    '1518912000:854',    '1518998400:824',    '1519084800:782',    '1519171200:745',    '1519257600:713',    '1519344000:720',    '1519430400:717',    '1519516800:717',    '1519603200:681',    '1519689600:646',    '1519776000:643',    '1519862400:643',    '1519948800:658',    '1520035200:625',    '1520121600:593',    '1520208000:593',    '1520294400:582',    '1520380800:609',    '1520467200:630',    '1520553600:636',    '1520640000:641',    '1520726400:622',    '1520726400:622',    '1520812800:649',    '1520899200:672',    '1520985600:675',    '1521072000:709',    '1521158400:745',    '1521244800:733',    '1521331200:712',    '1521417600:684',    '1521504000:684',    '1521590400:657',    '1521676800:674',    '1521849600:652',    '1521936000:652',    '1522108800:617',    '1522195200:601',    '1522281600:601',    '1522368000:572',    '1522454400:544',    '1522540800:527',    '1522627200:502',    '1522713600:495',    '1522800000:505',    '1522886400:519',    '1522972800:519',    '1523059200:509',    '1523232000:523',    '1523318400:540',    '1523404800:555',    '1523491200:565',    '1523577600:576',    '1523664000:576',    '1523750400:568',    '1523923200:550',    '1524009600:540',    '1524096000:540',    '1524182400:564',    '1524268800:570',    '1524355200:563',    '1524441600:563',    '1524528000:556',    '1524614400:541',    '1524700800:546',    '1524787200:546',    '1524873600:572',    '1524960000:582',    '1525046400:581',    '1525132800:585',    '1525305600:578',    '1525392000:562',    '1525478400:562',    '1525564800:540',    '1525651200:540',    '1525824000:523',    '1525910400:503',    '1525996800:486',    '1526083200:486',    '1526169600:472',    '1526256000:472',    '1526342400:471',    '1526428800:473',    '1526515200:481',    '1526601600:481',    '1526688000:466',    '1526774400:461',    '1526860800:461',    '1526947200:445',    '1527033600:445',    '1527120000:437',    '1527206400:437',    '1527292800:429',    '1527379200:427',    '1527465600:427',    '1527552000:423',    '1527638400:419',    '1527724800:419',    '1527811200:432',    '1527897600:437',    '1527984000:436',    '1528070400:436',    '1528156800:437',    '1528243200:432',    '1528329600:427',    '1528416000:427',    '1528502400:415',    '1528588800:415',    '1528675200:405',    '1528761600:392',    '1528848000:392',    '1528934400:401',    '1529020800:398',    '1529107200:398',    '1529193600:386',    '1529280000:386',    '1529366400:379',    '1529452800:363',    '1529539200:363',    '1529625600:358',    '1529712000:363',    '1529798400:363',    '1529884800:365',    '1529971200:372',    '1530057600:372',    '1530144000:377',    '1530230400:381',    '1530316800:392',    '1530403200:408',    '1530489600:427',    '1530576000:427',    '1530662400:442',    '1530748800:456',    '1530835200:456',    '1530921600:466',    '1531008000:466',    '1531094400:487',    '1531180800:487',    '1531267200:497',    '1531353600:509',    '1531440000:498',    '1531526400:495',    '1531612800:495',    '1531699200:495',    '1531785600:503',    '1531872000:487',    '1531958400:481',    '1532044800:488',    '1532131200:483',    '1532217600:481',    '1532304000:481',    '1532390400:497',    '1532476800:509',    '1532563200:522',    '1532649600:528',    '1532736000:537',    '1532822400:537',    '1532908800:553',    '1532995200:572',    '1533081600:574',    '1533168000:574',    '1533254400:568',    '1533340800:546',    '1533427200:537',    '1533513600:532',    '1533600000:523',    '1533686400:513',    '1533772800:510',    '1533859200:510',    '1533945600:505',    '1534032000:502',    '1534118400:495',    '1534291200:469',    '1534464000:452',    '1534550400:449',    '1534636800:449',    '1534723200:456',    '1534809600:468',    '1534896000:474',    '1534982400:476',    '1535068800:470',    '1535155200:466',    '1535241600:458',    '1535328000:439',    '1535414400:438',    '1535500800:443',    '1535587200:459',    '1535673600:469',    '1535760000:491',    '1535846400:513',    '1535932800:530',    '1536019200:545',    '1536105600:562',    '1536192000:568',    '1536278400:568',    '1536364800:588',    '1536451200:602',    '1536537600:602',    '1536624000:610',    '1536710400:610',    '1536796800:626',    '1536883200:643',    '1536969600:647',    '1537056000:621',    '1537142400:621',    '1537228800:595',    '1537315200:584',    '1537401600:574',    '1537488000:570',    '1537574400:577',    '1537660800:585',    '1537747200:578',    '1537833600:570',    '1537920000:570',    '1538006400:589',    '1538092800:589',    '1538179200:596',    '1538265600:584',    '1538352000:579',    '1538438400:552',    '1542672000:606',    '1542844800:607',    '1542931200:604',    '1543104000:598',    '1543190400:588',    '1543276800:579',    '1543363200:566',    '1543449600:559',    '1543536000:567',    '1543622400:580',    '1543708800:586',    '1543795200:599',    '1543881600:628',    '1543968000:656',    '1544054400:679',    '1544140800:703',    '1544313600:742',    '1544400000:774',    '1544486400:790',    '1544572800:793',    '1544659200:800',    '1544745600:808',    '1544832000:791',    '1544918400:776',    '1545004800:761',    '1545091200:753',    '1545177600:739',    '1545264000:735',    '1545350400:712',    '1545436800:688',    '1545523200:661',    '1545609600:663',    '1545696000:675',    '1545782400:705',    '1545868800:741',    '1546041600:793',    '1546128000:770',    '1546300800:802',    '1546387200:782',    '1546473600:760',    '1546560000:783',    '1546646400:812',    '1546732800:803',    '1546819200:773',    '1546905600:734',    '1546992000:723',    '1547078400:736',    '1547164800:751',    '1547251200:767',    '1547337600:745',    '1547424000:730',    '1547510400:718',    '1547683200:746',    '1547856000:810',    '1548028800:802',    '1548115200:800',    '1548201600:787',    '1548460800:724',    '1548547200:701',    '1548633600:689',    '1548720000:701',    '1548806400:679',    '1548892800:699',    '1548979200:732',    '1549065600:743',    '1549152000:751',    '1549238400:767',    '1549411200:758',    '1549497600:747',    '1549584000:725',    '1549670400:699',    '1549756800:672',    '1549843200:653',    '1549929600:659',    '1550016000:638',    '1550102400:616',    '1550188800:617',    '1550275200:610',    '1550361600:595',    '1550448000:608',    '1550534400:605',    '1550707200:566',    '1550707200:566',    '1550793600:568',    '1550880000:552',    '1551052800:542',    '1551139200:536',    '1551225600:531',    '1551398400:527',    '1551484800:520',    '1551571200:533',    '1551657600:547',    '1551744000:548',    '1551830400:539',    '1551916800:556',    '1552003200:555',    '1552089600:536',    '1552176000:533',    '1552262400:541',    '1552348800:551',    '1552435200:564',    '1552521600:567',    '1552694400:546',    '1552780800:518',    '1552867200:520',    '1552953600:521',    '1553299200:536',    '1553731200:513',    '1553990400:551',    '1554076800:550',    '1554163200:552',    '1554336000:550',    '1554681600:565',    '1554768000:548',    '1554940800:532',    '1555113600:522',    '1555200000:506',    '1555286400:486',    '1555372800:484',    '1555459200:468',    '1555545600:460',    '1555632000:449',    '1555718400:437',    '1555891200:434',    '1556064000:434',    '1556150400:444',    '1556409600:399',    '1556496000:387',    '1556755200:424',    '1556841600:410',    '1556928000:400',    '1557014400:387',    '1557187200:353',    '1557360000:343',    '1557446400:337',    '1557532800:330',    '1557878400:339',    '1558224000:372',    '1558483200:383',    '1558569600:386',    '1558656000:395',    '1558742400:384',    '1558828800:390',    '1558915200:402',    '1559001600:410',    '1559088000:414',    '1559174400:425',    '1559260800:441',    '1559347200:457',    '1559433600:466',    '1559520000:458',    '1559606400:447',    '1559692800:447',    '1559779200:462',    '1559865600:478',    '1559952000:496',    '1560038400:508',    '1560124800:501',    '1560211200:501',    '1560297600:507',    '1560384000:515',    '1560470400:518',    '1560556800:508',    '1560643200:501',    '1560729600:486',    '1560816000:479',    '1560902400:475',    '1560988800:467',    '1561075200:474',    '1561161600:450',    '1561248000:438',    '1561334400:438',    '1561420800:434',    '1561593600:421',    '1561593600:421',    '1561680000:411',    '1561766400:411',    '1561852800:398',    '1561939200:399',    '1562025600:390',    '1562112000:370',    '1562198400:354',    '1562284800:357',    '1562371200:357',    '1562457600:357',    '1562544000:369',    '1562630400:384',    '1562716800:390',    '1562803200:406',    '1562889600:424',    '1562976000:437',    '1563062400:451',    '1563148800:456',    '1563235200:448',    '1563321600:434',    '1563408000:438',    '1563494400:422',    '1563580800:412',    '1563667200:410',    '1563753600:407',    '1563840000:399',    '1563926400:395',    '1564012800:383',    '1564099200:368',    '1564185600:355',    '1564272000:354',    '1564358400:362',    '1564444800:361',    '1564531200:361',    '1564617600:366',    '1564790400:378',    '1564876800:386',    '1564963200:391',    '1565049600:384',    '1565136000:393',    '1565222400:401',    '1565308800:416',    '1565395200:424',    '1565481600:426',    '1565568000:419',    '1565654400:411',    '1565827200:394',    '1565827200:394',    '1565913600:379',    '1566000000:372',    '1566086400:372',    '1566259200:373',    '1566432000:375',    '1566432000:375',    '1566518400:387',    '1566604800:403',    '1566691200:422',    '1566777600:441',    '1566864000:443',    '1566950400:453',    '1567036800:465',    '1567123200:482',    '1567209600:497',    '1567296000:497',    '1567382400:517',    '1567468800:517',    '1567555200:512',    '1567641600:522',    '1567728000:514',    '1567814400:528',    '1567900800:548',    '1567987200:570',    '1568073600:582',    '1568160000:606',    '1568246400:631',    '1568332800:638',    '1568419200:665',    '1568505600:656',    '1568592000:628',    '1568764800:587',    '1568851200:560',    '1568937600:533',    '1569024000:508',    '1569110400:497',    '1569196800:481',    '1569283200:480',    '1569456000:484',    '1569542400:482',    '1569628800:475',    '1569715200:453',    '1569888000:426',    '1569888000:426',    '1570147200:422',    '1570233600:430',    '1570320000:443',    '1570406400:453',    '1570492800:471',    '1570579200:485',    '1570665600:485',    '1570752000:496',    '1570924800:494',    '1570924800:494',    '1571011200:496',    '1571097600:501',    '1571184000:509',    '1571270400:507',    '1571356800:489',    '1571443200:481',    '1571529600:474',    '1571616000:471',    '1571702400:450',    '1571788800:433',    '1571875200:423',    '1571961600:415',    '1572048000:395',    '1572134400:404',    '1572220800:408',    '1572307200:400',    '1572480000:403',    '1572480000:403',    '1572652800:422',    '1572739200:438',    '1572912000:452',    '1572998400:452',    '1573084800:457',    '1573171200:470',    '1573344000:490',    '1573430400:493',    '1573516800:505',    '1573603200:510',    '1573689600:493',    '1573776000:471',    '1573862400:479',    '1573948800:476',    '1574035200:476',    '1574121600:479',    '1574208000:473',    '1574380800:454',    '1574467200:447',    '1574553600:425',    '1574640000:412',    '1574726400:398',    '1574812800:387',    '1574899200:387',    '1574985600:389',    '1575072000:391',    '1575158400:405',    '1575331200:400',    '1575417600:393',    '1575590400:395',    '1575590400:395',    '1575676800:398',    '1575763200:393',    '1575849600:402',    '1575936000:391',    '1576022400:400',    '1576108800:399',    '1576195200:390',    '1576281600:397',    '1576368000:396',    '1576454400:408',    '1576627200:442',    '1576713600:444',    '1576800000:456',    '1576886400:460',    '1576972800:476',    '1577059200:472',    '1577145600:465',    '1577232000:468',    '1577318400:445',    '1577404800:453',    '1577491200:440',    '1577577600:439' }