Module:Exchange/Blue boater/Data

return { '1427414400:23068',   '1427500800:23068',    '1427587200:23068',    '1427673600:23068',    '1427760000:23068',    '1427846400:23068',    '1427932800:22110',    '1428019200:22110',    '1428105600:22110',    '1428192000:22110',    '1428278400:22110',    '1428364800:22110',    '1428451200:22110',    '1428537600:22110',    '1428624000:21055',    '1428710400:21055',    '1428796800:21055',    '1428883200:21055',    '1428969600:21055',    '1429056000:21055',    '1429142400:21055',    '1429228800:21055',    '1429315200:20060',    '1429401600:20060',    '1429488000:20060',    '1429574400:20060',    '1429660800:20060',    '1429747200:20060',    '1429833600:20060',    '1429920000:20060',    '1430006400:20060',    '1430092800:19119',    '1430179200:19119',    '1430265600:19119',    '1430352000:19119',    '1430438400:19119',    '1430524800:19119',    '1430611200:19119',    '1430697600:19119',    '1430784000:18233',    '1430870400:18233',    '1430956800:18233',    '1431043200:18233',    '1431129600:18233',    '1431216000:18233',    '1431302400:18233',    '1431388800:17368',    '1431475200:17368',    '1431561600:17368',    '1431648000:17368',    '1431734400:17368',    '1431820800:17368',    '1431907200:17368',    '1431993600:16529',    '1432080000:16529',    '1432166400:16529',    '1432252800:16529',    '1432339200:16529',    '1432425600:16529',    '1432512000:16529',    '1432598400:16529',    '1432684800:15733',    '1432771200:15733',    '1432857600:15733',    '1432944000:15733',    '1433030400:15027',    '1433116800:15027',    '1433203200:15027',    '1433289600:15027',    '1433376000:15027',    '1433462400:15027',    '1433548800:14455',    '1433635200:14455',    '1433721600:14455',    '1433808000:14455',    '1433894400:14455',    '1433980800:14455',    '1434067200:14455',    '1434153600:14131',    '1434240000:14131',    '1434326400:14131',    '1434412800:14131',    '1434499200:14131',    '1434585600:14131',    '1434672000:13675',    '1434758400:13675',    '1434844800:13675',    '1434931200:13675',    '1435017600:13675',    '1435104000:13675',    '1435190400:13323',    '1435276800:13323',    '1435363200:13323',    '1435449600:13323',    '1435536000:13323',    '1435622400:13323',    '1435708800:13323',    '1435795200:12776',    '1435881600:12776',    '1435968000:12776',    '1436054400:12776',    '1436140800:12776',    '1436227200:12776',    '1436313600:12277',    '1436400000:12277',    '1436486400:12277',    '1436572800:12277',    '1436659200:12277',    '1436745600:12277',    '1436832000:11724',    '1436918400:11724',    '1437004800:11724',    '1437091200:11724',    '1437177600:11724',    '1437264000:11724',    '1437350400:11461',    '1437436800:11461',    '1437523200:11461',    '1437609600:11461',    '1437696000:11461',    '1437782400:11403',    '1437868800:11403',    '1437955200:11403',    '1438041600:11403',    '1438128000:11403',    '1438214400:11403',    '1438300800:10999',    '1438387200:10999',    '1438473600:10999',    '1438560000:10999',    '1438646400:10999',    '1438732800:10999',    '1438819200:10780',    '1438905600:10780',    '1438992000:10780',    '1439078400:10780',    '1439164800:10780',    '1439251200:10539',    '1439337600:10539',    '1439424000:10539',    '1439510400:10539',    '1439596800:10539',    '1439683200:10539',    '1439769600:10279',    '1439856000:10279',    '1439942400:10279',    '1440028800:10279',    '1440115200:10279',    '1440201600:10279',    '1440288000:10128',    '1440374400:10128',    '1440460800:10128',    '1440547200:10128',    '1440633600:10128',    '1440720000:10128',    '1440806400:10128',    '1440892800:9946',    '1440979200:9946',    '1441065600:9946',    '1441152000:9946',    '1441238400:9946',    '1441324800:9946',    '1441411200:9946',    '1441497600:9908',    '1441584000:9908',    '1441670400:9908',    '1441756800:9908',    '1441843200:9908',    '1441929600:9908',    '1442016000:9908',    '1442102400:9800',    '1442188800:9800',    '1442275200:9800',    '1442361600:9800',    '1442448000:9800',    '1442534400:9800',    '1442620800:9800',    '1442707200:9903',    '1442793600:9903',    '1442880000:9903',    '1442966400:9903',    '1443052800:9903',    '1443139200:9903',    '1443225600:9903',    '1443398400:9831',    '1443484800:9831',    '1443571200:9831',    '1443657600:9831',    '1444089600:10018',    '1444176000:10018',    '1444262400:10018',    '1444348800:10018',    '1444435200:10018',    '1444521600:10018',    '1444608000:10018',    '1444694400:9911',    '1444780800:9911',    '1444867200:9911',    '1444953600:9911',    '1445040000:9911',    '1445126400:9911',    '1445212800:9911',    '1445299200:9911',    '1445385600:9549',    '1445558400:9549',    '1445644800:9549',    '1445731200:9549',    '1445817600:9549',    '1445904000:9549',    '1445990400:9291',    '1446163200:9291',    '1446249600:9291',    '1446336000:9291',    '1446422400:9291',    '1446508800:9291',    '1446595200:8869',    '1446681600:8869',    '1446768000:8869',    '1446854400:8869',    '1446940800:8869',    '1447027200:8869',    '1447113600:8869',    '1447200000:8869',    '1447286400:8518',    '1447372800:8518',    '1447459200:8518',    '1447545600:8518',    '1447632000:8518',    '1447718400:8518',    '1447804800:8518',    '1447891200:8518',    '1447977600:8246',    '1448064000:8246',    '1448150400:8246',    '1448236800:8246',    '1448323200:8246',    '1448409600:8246',    '1448496000:8246',    '1448582400:8246',    '1448668800:8080',    '1448755200:8080',    '1448841600:8080',    '1448928000:8080',    '1449014400:8080',    '1449100800:8080',    '1449187200:8080',    '1449273600:8080',    '1449360000:8080',    '1449446400:8029',    '1449532800:8029',    '1449619200:8029',    '1449705600:8029',    '1449792000:8029',    '1449878400:8029',    '1449964800:8029',    '1450051200:8029',    '1450137600:7881',    '1450224000:7881',    '1450310400:7881',    '1450396800:7881',    '1450483200:7881',    '1450569600:7881',    '1450656000:7881',    '1450742400:7881',    '1450828800:7565',    '1450915200:7565',    '1451001600:7565',    '1451088000:7565',    '1451174400:7565',    '1451260800:7565',    '1451347200:7565',    '1451433600:7343',    '1451520000:7343',    '1451606400:7343',    '1451692800:7343',    '1451779200:7343',    '1451865600:7343',    '1451952000:7343',    '1452038400:7335',    '1452124800:7335',    '1452211200:7335',    '1452297600:7335',    '1452384000:7335',    '1452470400:7335',    '1452556800:7335',    '1452643200:7222',    '1452729600:7222',    '1452816000:7222',    '1452902400:7222',    '1452988800:7222',    '1453075200:7222',    '1453161600:6944',    '1453248000:6944',    '1453334400:6944',    '1453420800:6944',    '1453507200:6944',    '1453593600:6944',    '1453680000:6618',    '1453766400:6618',    '1453852800:6618',    '1453939200:6618',    '1454025600:6618',    '1454112000:6618',    '1454198400:6296',    '1454284800:6296',    '1454371200:6296',    '1454457600:6296',    '1454544000:6002',    '1454630400:6002',    '1454716800:6002',    '1454803200:6002',    '1454889600:6002',    '1454976000:5725',    '1455062400:5725',    '1455148800:5725',    '1455235200:5725',    '1455321600:5725',    '1455408000:5452',    '1455494400:5452',    '1455580800:5452',    '1455667200:5452',    '1455753600:5452',    '1455840000:5205',    '1455926400:5205',    '1456012800:5205',    '1456099200:5205',    '1456185600:5205',    '1456272000:4961',    '1456358400:4961',    '1456444800:4961',    '1456531200:4961',    '1456617600:4734',    '1456704000:4734',    '1456790400:4734',    '1456876800:4734',    '1456963200:4734',    '1457049600:4515',    '1457136000:4515',    '1457222400:4515',    '1457308800:4515',    '1457395200:4314',    '1457481600:4314',    '1457568000:4314',    '1457654400:4314',    '1457740800:4230',    '1457827200:4230',    '1457913600:4230',    '1458000000:4230',    '1458086400:4230',    '1458172800:4172',    '1458259200:4172',    '1458345600:4172',    '1458432000:4172',    '1458518400:4172',    '1458604800:4193',    '1458691200:4193',    '1458777600:4193',    '1458864000:4193',    '1458950400:4193',    '1459036800:4106',    '1459123200:4106',    '1459209600:4106',    '1459296000:4106',    '1459382400:4106',    '1459468800:4210',    '1459555200:4210',    '1459641600:4210',    '1459728000:4210',    '1459814400:4210',    '1459900800:4210',    '1459987200:4350',    '1460073600:4350',    '1460160000:4350',    '1460246400:4350',    '1460332800:4350',    '1460419200:4350',    '1460505600:4407',    '1460592000:4407',    '1460678400:4407',    '1460764800:4407',    '1460851200:4407',    '1460937600:4407',    '1461024000:4480',    '1461110400:4480',    '1461196800:4480',    '1461283200:4480',    '1461369600:4480',    '1461456000:4480',    '1461542400:4480',    '1461628800:4584',    '1461715200:4584',    '1461801600:4584',    '1461888000:4584',    '1461974400:4584',    '1462060800:4568',    '1462147200:4568',    '1462233600:4568',    '1462320000:4568',    '1462406400:4568',    '1462492800:4579',    '1462579200:4579',    '1462665600:4579',    '1462752000:4579',    '1462838400:4579',    '1462924800:4579',    '1463011200:4579',    '1463097600:4464',    '1463184000:4464',    '1463270400:4464',    '1463356800:4464',    '1463443200:4464',    '1463529600:4285',    '1463616000:4285',    '1463702400:4285',    '1463961600:4285',    '1463961600:4285',    '1464048000:4237',    '1464134400:4237',    '1464220800:4237',    '1464307200:4237',    '1464393600:4237',    '1464480000:4237',    '1464566400:4216',    '1464652800:4216',    '1464739200:4216',    '1464825600:4216',    '1464912000:4216',    '1464998400:4216',    '1465084800:4273',    '1465171200:4273',    '1465257600:4273',    '1465344000:4273',    '1465430400:4273',    '1465516800:4273',    '1465603200:4304',    '1465689600:4304',    '1465776000:4304',    '1465862400:4304',    '1465948800:4304',    '1466035200:4136',    '1466121600:4136',    '1466208000:4136',    '1466294400:4136',    '1466380800:4136',    '1466467200:3964',    '1466553600:3964',    '1466640000:3964',    '1466726400:3964',    '1466812800:3964',    '1466899200:3906',    '1466985600:3906',    '1467072000:3906',    '1467158400:3906',    '1467244800:3906',    '1467331200:3906',    '1467417600:4021',    '1467504000:4021',    '1467590400:4021',    '1467676800:4021',    '1467763200:4021',    '1467849600:4121',    '1467936000:4121',    '1468022400:4121',    '1468108800:4283',    '1468195200:4283',    '1468281600:4283',    '1468368000:4283',    '1468454400:4305',    '1468540800:4305',    '1468627200:4305',    '1468713600:4305',    '1468800000:4379',    '1468886400:4379',    '1469318400:4334',    '1469404800:4334',    '1469491200:4334',    '1469577600:4334',    '1469664000:4319',    '1469750400:4319',    '1469836800:4319',    '1469923200:4319',    '1470009600:4319',    '1470096000:4319',    '1470182400:4427',    '1470268800:4427',    '1470355200:4427',    '1470441600:4427',    '1470528000:4427',    '1470614400:4427',    '1470700800:4538',    '1470787200:4538',    '1470873600:4538',    '1470960000:4538',    '1471046400:4538',    '1471132800:4538',    '1471219200:4622',    '1471305600:4622',    '1471392000:4622',    '1471478400:4622',    '1471564800:4622',    '1471651200:4622',    '1471737600:4622',    '1471824000:4622',    '1471910400:4622',    '1471996800:4622',    '1472083200:4709',    '1472169600:4709',    '1472256000:4709',    '1472428800:4709',    '1472688000:4603',    '1472774400:4603',    '1472860800:4603',    '1472947200:4603',    '1473033600:4603',    '1473120000:4603',    '1473206400:4603',    '1473292800:4763',    '1473379200:4763',    '1473465600:4763',    '1473552000:4763',    '1473638400:4763',    '1473724800:4763',    '1473811200:4763',    '1473897600:4763',    '1473984000:4921',    '1474070400:4921',    '1474156800:4921',    '1474243200:4921',    '1474329600:4921',    '1474416000:4921',    '1474502400:4921',    '1474588800:4965',    '1474675200:4965',    '1474761600:4965',    '1474848000:4965',    '1474934400:4965',    '1475020800:4965',    '1475107200:4965',    '1475193600:5091',    '1475280000:5091',    '1475366400:5091',    '1475452800:5091',    '1475539200:5091',    '1475625600:5091',    '1475712000:5091',    '1475798400:5196',    '1475884800:5196',    '1475971200:5196',    '1476057600:5196',    '1476144000:5196',    '1476230400:5196',    '1476316800:5196',    '1476403200:5196',    '1476489600:5276',    '1476576000:5276',    '1476662400:5276',    '1476748800:5276',    '1476835200:5276',    '1476921600:5276',    '1477008000:5276',    '1477094400:5256',    '1477180800:5256',    '1477267200:5256',    '1477353600:5256',    '1477440000:5256',    '1477526400:5256',    '1477612800:5256',    '1477699200:5279',    '1477785600:5279',    '1477872000:5279',    '1477958400:5279',    '1478044800:5279',    '1478131200:5279',    '1478217600:5279',    '1478304000:5254',    '1478390400:5254',    '1478476800:5254',    '1478563200:5254',    '1478649600:5254',    '1478736000:5254',    '1478822400:5254',    '1478908800:5254',    '1478995200:5236',    '1479081600:5236',    '1479168000:5236',    '1479254400:5236',    '1481155200:5443',    '1481241600:5443',    '1481328000:5443',    '1481414400:5443',    '1481500800:5487',    '1481587200:5487',    '1481673600:5487',    '1481760000:5487',    '1481846400:5487',    '1481932800:5487',    '1482019200:5571',    '1482105600:5571',    '1482192000:5571',    '1482278400:5571',    '1482364800:5571',    '1482451200:5571',    '1482537600:5532',    '1482624000:5532',    '1482710400:5532',    '1482796800:5532',    '1482883200:5532',    '1482969600:5532',    '1483056000:5417',    '1483142400:5417',    '1483228800:5417',    '1483315200:5417',    '1483401600:5417',    '1483488000:5417',    '1483574400:5354',    '1483660800:5354',    '1483747200:5354',    '1483833600:5354',    '1483920000:5354',    '1484006400:5354',    '1484092800:5265',    '1484179200:5265',    '1484265600:5265',    '1484352000:5265',    '1484438400:5265',    '1484524800:5262',    '1484611200:5262',    '1484697600:5262',    '1484784000:5262',    '1484870400:5262',    '1484956800:5124',    '1485043200:5124',    '1485129600:5124',    '1485216000:5124',    '1485561600:5211',    '1485648000:5211',    '1485734400:5211',    '1485820800:5317',    '1485907200:5317',    '1485993600:5317',    '1486080000:5317',    '1486166400:5317',    '1486252800:5219',    '1486339200:5219',    '1486425600:5219',    '1486512000:5219',    '1486598400:5219',    '1486684800:5283',    '1486771200:5283',    '1486857600:5283',    '1486944000:5283',    '1487030400:5406',    '1487116800:5406',    '1487203200:5406',    '1487289600:5406',    '1487462400:5600',    '1487548800:5600',    '1487635200:5600',    '1487721600:5600',    '1487808000:5600',    '1487894400:5747',    '1487980800:5747',    '1488067200:5747',    '1488153600:5747',    '1488240000:5747',    '1488326400:5698',    '1488412800:5698',    '1488499200:5698',    '1488585600:5698',    '1488672000:5698',    '1488758400:5517',    '1488844800:5517',    '1488931200:5517',    '1489017600:5517',    '1489104000:5517',    '1489190400:5615',    '1489276800:5615',    '1489363200:5615',    '1489449600:5615',    '1489536000:5584',    '1489622400:5584',    '1489708800:5584',    '1489795200:5584',    '1489881600:5584',    '1489968000:5634',    '1490054400:5634',    '1490140800:5634',    '1490227200:5634',    '1490313600:5634',    '1490400000:5617',    '1490486400:5617',    '1490572800:5617',    '1490659200:5617',    '1490745600:5617',    '1490832000:5574',    '1490918400:5574',    '1491004800:5574',    '1491091200:5574',    '1491177600:5574',    '1491264000:5429',    '1491350400:5429',    '1492041600:5215',    '1492128000:5215',    '1492214400:5215',    '1492300800:5208',    '1492387200:5208',    '1492473600:5208',    '1492560000:5208',    '1492646400:5107',    '1492732800:5107',    '1492819200:5107',    '1492905600:5107',    '1492992000:5107',    '1493078400:4969',    '1493164800:4969',    '1493251200:4969',    '1493337600:4969',    '1493424000:5089',    '1493510400:5089',    '1493596800:5089',    '1493683200:5089',    '1493769600:5065',    '1493856000:5065',    '1493942400:5065',    '1494028800:5065',    '1494115200:5064',    '1494201600:5064',    '1494288000:5064',    '1494374400:5064',    '1494460800:5064',    '1494547200:5001',    '1494633600:5001',    '1494720000:5001',    '1494806400:5001',    '1494892800:5001',    '1494979200:4943',    '1495065600:4943',    '1495152000:4943',    '1495238400:4943',    '1495324800:4943',    '1495411200:4912',    '1495497600:4912',    '1495584000:4912',    '1495670400:4912',    '1495756800:4912',    '1495843200:4824',    '1495929600:4824',    '1496016000:4824',    '1496102400:4824',    '1496188800:4824',    '1496275200:4824',    '1496361600:4695',    '1496448000:4695',    '1496534400:4695',    '1496620800:4695',    '1496707200:4695',    '1496793600:4775',    '1496880000:4775',    '1496966400:4775',    '1497052800:4775',    '1497139200:4762',    '1497225600:4762',    '1497312000:4762',    '1497398400:4762',    '1497484800:4762',    '1497571200:4762',    '1497657600:4721',    '1497744000:4721',    '1497830400:4721',    '1497916800:4721',    '1498003200:4721',    '1498089600:4749',    '1498176000:4749',    '1498262400:4749',    '1498348800:4749',    '1498435200:4749',    '1498521600:4749',    '1498608000:4840',    '1498694400:4840',    '1498780800:4840',    '1498867200:4840',    '1498953600:4840',    '1499040000:4840',    '1499126400:4840',    '1499212800:4943',    '1499299200:4943',    '1499385600:4943',    '1499472000:4943',    '1499558400:4943',    '1499990400:5079',    '1500076800:5079',    '1500163200:5079',    '1500249600:5048',    '1500336000:5048',    '1500422400:5048',    '1500508800:5048',    '1500595200:5048',    '1500681600:5001',    '1500768000:5001',    '1500854400:5001',    '1500940800:5001',    '1501027200:5001',    '1501113600:5001',    '1501200000:4884',    '1501286400:4884',    '1501372800:4884',    '1501459200:4884',    '1501545600:4884',    '1501632000:4884',    '1501718400:4790',    '1501804800:4790',    '1501891200:4790',    '1501977600:4790',    '1502064000:4790',    '1502323200:4674',    '1502409600:4674',    '1502496000:4674',    '1502582400:4674',    '1502668800:4774',    '1502755200:4774',    '1502841600:4774',    '1502928000:4774',    '1503014400:4774',    '1503100800:4774',    '1503187200:4854',    '1503273600:4854',    '1503360000:4854',    '1503446400:4854',    '1503532800:4854',    '1503619200:4879',    '1503705600:4879',    '1503792000:4879',    '1503878400:4879',    '1503964800:4879',    '1504051200:4879',    '1504137600:5041',    '1504224000:5041',    '1504310400:5041',    '1504396800:5041',    '1504483200:5041',    '1504569600:5041',    '1504656000:5095',    '1504742400:5095',    '1504828800:5095',    '1504915200:5095',    '1505001600:5095',    '1505088000:5118',    '1505174400:5118',    '1505260800:5118',    '1505347200:5118',    '1505433600:5118',    '1505520000:5118',    '1505606400:5094',    '1505692800:5094',    '1505779200:5094',    '1505865600:5094',    '1505952000:5094',    '1506124800:5113',    '1506211200:5113',    '1506297600:5113',    '1506384000:5113',    '1506470400:5113',    '1506556800:5208',    '1506643200:5208',    '1506729600:5208',    '1506816000:5208',    '1506902400:5208',    '1506988800:5208',    '1507075200:5305',    '1507161600:5305',    '1507248000:5305',    '1507334400:5305',    '1507420800:5305',    '1507507200:5305',    '1507593600:5170',    '1507680000:5170',    '1507766400:5170',    '1507852800:5170',    '1507939200:5170',    '1508025600:5089',    '1508112000:5089',    '1508198400:5089',    '1508284800:5089',    '1508371200:5089',    '1508457600:5089',    '1508544000:5099',    '1508630400:5099',    '1508716800:5099',    '1508803200:5099',    '1508889600:5099',    '1508976000:5118',    '1509062400:5118',    '1509148800:5118',    '1509235200:5118',    '1509321600:5118',    '1509408000:5118',    '1509494400:5099',    '1509580800:5099',    '1509667200:5099',    '1509753600:5099',    '1509840000:5099',    '1509926400:5099',    '1510012800:5114',    '1510099200:5114',    '1510185600:5114',    '1510272000:5114',    '1510358400:5114',    '1510444800:5114',    '1510531200:5112',    '1510617600:5112',    '1510704000:5112',    '1510790400:5112',    '1510876800:5112',    '1510963200:5112',    '1511049600:5054',    '1511136000:5054',    '1511222400:5054',    '1511308800:5054',    '1511395200:5054',    '1511481600:5054',    '1511568000:5064',    '1511654400:5064',    '1511740800:5064',    '1511827200:5064',    '1511913600:5064',    '1512000000:5064',    '1512086400:5014',    '1512172800:5014',    '1512259200:5014',    '1512345600:5014',    '1512432000:5014',    '1512518400:5014',    '1512604800:4936',    '1512691200:4936',    '1512777600:4936',    '1512864000:4936',    '1512950400:4936',    '1513036800:4848',    '1513123200:4848',    '1513209600:4848',    '1513296000:4848',    '1513382400:4848',    '1513468800:4848',    '1513555200:4830',    '1513641600:4830',    '1513728000:4830',    '1513814400:4830',    '1513900800:4830',    '1513987200:4830',    '1514073600:4885',    '1514160000:4885',    '1514246400:4885',    '1514332800:4885',    '1514419200:4885',    '1514505600:4885',    '1514592000:4789',    '1514678400:4789',    '1514764800:4789',    '1514851200:4789',    '1514937600:4789',    '1515024000:4758',    '1515110400:4758',    '1515196800:4758',    '1515283200:4758',    '1515369600:4758',    '1515456000:4848',    '1515542400:4848',    '1515628800:4848',    '1515715200:4848',    '1515801600:4848',    '1515888000:4802',    '1515974400:4802',    '1516060800:4802',    '1516147200:4802',    '1516233600:4932',    '1516320000:4932',    '1516406400:4932',    '1516492800:4932',    '1516579200:4932',    '1516665600:4907',    '1516752000:4907',    '1516838400:4911',    '1516924800:4911',    '1517011200:4911',    '1517097600:4817',    '1517184000:4817',    '1517270400:4715',    '1517356800:4715',    '1517443200:4560',    '1517529600:4560',    '1517616000:4560',    '1517702400:4420',    '1517788800:4420',    '1517875200:4420',    '1517961600:4204',    '1518048000:4204',    '1518134400:4071',    '1518220800:4071',    '1518307200:3975',    '1518393600:3975',    '1518480000:3947',    '1518566400:3947',    '1518652800:3907',    '1518739200:3907',    '1518825600:3907',    '1518912000:3830',    '1518998400:3830',    '1519084800:3793',    '1519171200:3793',    '1519257600:3970',    '1519344000:3970',    '1519430400:3970',    '1519516800:3918',    '1519603200:3918',    '1519689600:3989',    '1519776000:3989',    '1519862400:3973',    '1519948800:3973',    '1520035200:3850',    '1520121600:3850',    '1520208000:3688',    '1520294400:3688',    '1520380800:3646',    '1520467200:3646',    '1520553600:3651',    '1520640000:3651',    '1520726400:3663',    '1520726400:3663',    '1520812800:3663',    '1520899200:3712',    '1520985600:3712',    '1521072000:3712',    '1521158400:3751',    '1521244800:3751',    '1521331200:3752',    '1521417600:3752',    '1521590400:3749',    '1521676800:3749',    '1521763200:3749',    '1521849600:3727',    '1521936000:3727',    '1522022400:3712',    '1522108800:3712',    '1522195200:3686',    '1522281600:3686',    '1522368000:3686',    '1522454400:3629',    '1522540800:3629',    '1522627200:3629',    '1522713600:3689',    '1522800000:3689',    '1522886400:3740',    '1522972800:3740',    '1523059200:3740',    '1523145600:3793',    '1523232000:3793',    '1523318400:3814',    '1523404800:3814',    '1523491200:3814',    '1523577600:3923',    '1523664000:3923',    '1523750400:3923',    '1523836800:3958',    '1523923200:3958',    '1524009600:3958',    '1524096000:3968',    '1524182400:3968',    '1524268800:3968',    '1524355200:3996',    '1524441600:3996',    '1524528000:3996',    '1524614400:3821',    '1524700800:3821',    '1524787200:3753',    '1524873600:3753',    '1524960000:3915',    '1525046400:3915',    '1525132800:4006',    '1525219200:4006',    '1525305600:4006',    '1525392000:4075',    '1525478400:4075',    '1525564800:4018',    '1525651200:4018',    '1525737600:4018',    '1525824000:3824',    '1525910400:3824',    '1525996800:3712',    '1526083200:3712',    '1526169600:3661',    '1526256000:3661',    '1526342400:3661',    '1526428800:3733',    '1526515200:3733',    '1526601600:3733',    '1526688000:3778',    '1526774400:3778',    '1526860800:3893',    '1526947200:3893',    '1527033600:3893',    '1527120000:3903',    '1527206400:3903',    '1527292800:3903',    '1527379200:3939',    '1527465600:3939',    '1527552000:3854',    '1527638400:3854',    '1527724800:3810',    '1527811200:3810',    '1527897600:3810',    '1527984000:3731',    '1528070400:3731',    '1528156800:3731',    '1528243200:3659',    '1528329600:3659',    '1528416000:3564',    '1528502400:3564',    '1528588800:3478',    '1528675200:3478',    '1528761600:3457',    '1528848000:3457',    '1528934400:3434',    '1529020800:3434',    '1529107200:3434',    '1529193600:3398',    '1529280000:3398',    '1529366400:3417',    '1529452800:3417',    '1529539200:3417',    '1529625600:3372',    '1529712000:3372',    '1529798400:3372',    '1529884800:3391',    '1529971200:3391',    '1530057600:3391',    '1530144000:3407',    '1530230400:3407',    '1530316800:3437',    '1530403200:3437',    '1530489600:3387',    '1530576000:3387',    '1530662400:3386',    '1530748800:3386',    '1530835200:3386',    '1530921600:3236',    '1531008000:3236',    '1531094400:3084',    '1531180800:3084',    '1531267200:3122',    '1531353600:3122',    '1531440000:3122',    '1531526400:3166',    '1531612800:3166',    '1531699200:3129',    '1531785600:3129',    '1531872000:3152',    '1531958400:3152',    '1532044800:3152',    '1532131200:3141',    '1532217600:3141',    '1532304000:3213',    '1532390400:3213',    '1532476800:3270',    '1532563200:3270',    '1532649600:3259',    '1532736000:3259',    '1532822400:3227',    '1532908800:3227',    '1532995200:3225',    '1533081600:3315',    '1533168000:3315',    '1533254400:3322',    '1533340800:3322',    '1533427200:3285',    '1533513600:3285',    '1533600000:3254',    '1533686400:3254',    '1533772800:3328',    '1533859200:3328',    '1533945600:3453',    '1534032000:3453',    '1534118400:3391',    '1534291200:3508',    '1534464000:3508',    '1534550400:3498',    '1534636800:3498',    '1534723200:3527',    '1534809600:3527',    '1534896000:3478',    '1534982400:3478',    '1535068800:3441',    '1535155200:3441',    '1535241600:3440',    '1535328000:3440',    '1535414400:3553',    '1535500800:3553',    '1535587200:3596',    '1535673600:3596',    '1535760000:3662',    '1535846400:3662',    '1535932800:3599',    '1536019200:3599',    '1536105600:3709',    '1536192000:3709',    '1536278400:3709',    '1536364800:3749',    '1536451200:3749',    '1536537600:3747',    '1536624000:3747',    '1536710400:3749',    '1536796800:3749',    '1536883200:3749',    '1536969600:3740',    '1537056000:3740',    '1537142400:3696',    '1537228800:3696',    '1537315200:3752',    '1537401600:3752',    '1537488000:3735',    '1537574400:3735',    '1537660800:3674',    '1537747200:3674',    '1537833600:3727',    '1537920000:3727',    '1538006400:3849',    '1538092800:3849',    '1538179200:3790',    '1538265600:3790',    '1538352000:3795',    '1538438400:3795',    '1542672000:4112',    '1542844800:4215',    '1542931200:4241',    '1543104000:4285',    '1543190400:4343',    '1543276800:4343',    '1543363200:4448',    '1543449600:4448',    '1543536000:4435',    '1543622400:4435',    '1543708800:4361',    '1543795200:4361',    '1543881600:4272',    '1543968000:4272',    '1544054400:4175',    '1544140800:4065',    '1544227200:4065',    '1544313600:3958',    '1544400000:3958',    '1544486400:3843',    '1544572800:3843',    '1544659200:3711',    '1544745600:3576',    '1544832000:3576',    '1544918400:3443',    '1545004800:3278',    '1545091200:3278',    '1545177600:3114',    '1545264000:3114',    '1545350400:2961',    '1545436800:2961',    '1545523200:2886',    '1545609600:2833',    '1545696000:2833',    '1545782400:2821',    '1545868800:2821',    '1545955200:2767',    '1546041600:2767',    '1546128000:2738',    '1546300800:2668',    '1546387200:2668',    '1546473600:2608',    '1546560000:2608',    '1546646400:2534',    '1546732800:2438',    '1546819200:2461',    '1546905600:2461',    '1546992000:2445',    '1547078400:2445',    '1547164800:2405',    '1547251200:2405',    '1547337600:2335',    '1547424000:2335',    '1547510400:2275',    '1547596800:2199',    '1547683200:2199',    '1547769600:2137',    '1547856000:2137',    '1548028800:2042',    '1548115200:2042',    '1548201600:2045',    '1548288000:2045',    '1548374400:2012',    '1548460800:2050',    '1548547200:2050',    '1548633600:2058',    '1548720000:2058',    '1548806400:2083',    '1548892800:2083',    '1548979200:2038',    '1549065600:2000',    '1549152000:2000',    '1549238400:1968',    '1549324800:1968',    '1549411200:1948',    '1549497600:1948',    '1549584000:1895',    '1549670400:1895',    '1549756800:1885',    '1549843200:1842',    '1549929600:1842',    '1550016000:1828',    '1550102400:1857',    '1550188800:1857',    '1550275200:1861',    '1550361600:1861',    '1550448000:1848',    '1550534400:1848',    '1550620800:1840',    '1550707200:1840',    '1550793600:1895',    '1550880000:1895',    '1550966400:1936',    '1551052800:1968',    '1551139200:1968',    '1551225600:2015',    '1551312000:2015',    '1551398400:2015',    '1551484800:2005',    '1551571200:2005',    '1551657600:1963',    '1551744000:1922',    '1551830400:1922',    '1551916800:1895',    '1552003200:1895',    '1552089600:1873',    '1552176000:1873',    '1552262400:1872',    '1552348800:1872',    '1552435200:1851',    '1552521600:1851',    '1552608000:1930',    '1552694400:1930',    '1552780800:2022',    '1552867200:2081',    '1552953600:2081',    '1553040000:2081',    '1553385600:2050',    '1553644800:2020',    '1553817600:1990',    '1553904000:1989',    '1553990400:1989',    '1554163200:2026',    '1554336000:1930',    '1554595200:1948',    '1554681600:1937',    '1554940800:1992',    '1555286400:1960',    '1555372800:1960',    '1555545600:2032',    '1555632000:2056',    '1555718400:2056',    '1555891200:2136',    '1555977600:2159',    '1556064000:2205',    '1556323200:2187',    '1556409600:2187',    '1556496000:2121',    '1556582400:2121',    '1556668800:2106',    '1556755200:2106',    '1557014400:2137',    '1557100800:2137',    '1557187200:2137',    '1557273600:2137',    '1557360000:2093',    '1557446400:2093',    '1557532800:2096',    '1557705600:2096',    '1557878400:2100',    '1558137600:2086',    '1558396800:2032',    '1558483200:2032',    '1558569600:2060',    '1558656000:2060',    '1558742400:2118',    '1558915200:2170',    '1559001600:2170',    '1559088000:2180',    '1559174400:2222',    '1559260800:2222',    '1559347200:2304',    '1559433600:2304',    '1559520000:2291',    '1559606400:2291',    '1559692800:2243',    '1559779200:2243',    '1559865600:2323',    '1559952000:2323',    '1560038400:2349',    '1560124800:2349',    '1560211200:2277',    '1560297600:2277',    '1560384000:2186',    '1560470400:2186',    '1560556800:2081',    '1560643200:2081',    '1560729600:1976',    '1560816000:1976',    '1560902400:1902',    '1560988800:1902',    '1561075200:1885',    '1561161600:1885',    '1561248000:1885',    '1561334400:1891',    '1561420800:1891',    '1561507200:1867',    '1561593600:1867',    '1561680000:1825',    '1561766400:1825',    '1561852800:1736',    '1561939200:1656',    '1562025600:1656',    '1562112000:1577',    '1562198400:1503',    '1562284800:1434',    '1562371200:1386',    '1562457600:1386',    '1562544000:1424',    '1562630400:1424',    '1562716800:1469',    '1562803200:1469',    '1562889600:1539',    '1562976000:1539',    '1563062400:1596',    '1563148800:1596',    '1563235200:1672',    '1563321600:1672',    '1563408000:1747',    '1563494400:1747',    '1563580800:1817',    '1563667200:1817',    '1563753600:1862',    '1563840000:1862',    '1563926400:1946',    '1564012800:1946',    '1564099200:1946',    '1564185600:2000' }