Module:Exchange/Afro/Data

return { '1427414400:338371',   '1427500800:322391',    '1427587200:322391',    '1427673600:322391',    '1427760000:307236',    '1427846400:307236',    '1427932800:307236',    '1428019200:292849',    '1428105600:292849',    '1428192000:278206',    '1428278400:278206',    '1428364800:265210',    '1428451200:265210',    '1428537600:265210',    '1428624000:252541',    '1428710400:252541',    '1428796800:243328',    '1428883200:243328',    '1428969600:239122',    '1429056000:239122',    '1429142400:239122',    '1429228800:228712',    '1429315200:228712',    '1429401600:228712',    '1429488000:217862',    '1429574400:217862',    '1429660800:217862',    '1429747200:217862',    '1429833600:206986',    '1429920000:206986',    '1430006400:206986',    '1430092800:197245',    '1430179200:197245',    '1430265600:187441',    '1430352000:187441',    '1430438400:187441',    '1430524800:180423',    '1430611200:180423',    '1430697600:180423',    '1430784000:173686',    '1430870400:173686',    '1430956800:173686',    '1431043200:165001',    '1431129600:165001',    '1431216000:156862',    '1431302400:156862',    '1431388800:150896',    '1431475200:150896',    '1431561600:153296',    '1431648000:153296',    '1431734400:145884',    '1431820800:145884',    '1431907200:139097',    '1431993600:139097',    '1432080000:133014',    '1432166400:133014',    '1432252800:133014',    '1432339200:127882',    '1432425600:127882',    '1432512000:127882',    '1432598400:124938',    '1432684800:124938',    '1432771200:125343',    '1432857600:125343',    '1432944000:128536',    '1433030400:128536',    '1433116800:131709',    '1433203200:131709',    '1433289600:131709',    '1433376000:136719',    '1433462400:136719',    '1433548800:138605',    '1433635200:138605',    '1433721600:138605',    '1433808000:136789',    '1433894400:136789',    '1433980800:136346',    '1434067200:136346',    '1434153600:136346',    '1434240000:139496',    '1434326400:139496',    '1434412800:139496',    '1434499200:138552',    '1434585600:138552',    '1434672000:138552',    '1434758400:140869',    '1434844800:140869',    '1434931200:140869',    '1435017600:141508',    '1435104000:141508',    '1435190400:141508',    '1435276800:141508',    '1435363200:148016',    '1435449600:148016',    '1435536000:148016',    '1435622400:152227',    '1435708800:152227',    '1435795200:152227',    '1435881600:153542',    '1435968000:153542',    '1436054400:153542',    '1436140800:153542',    '1436227200:150033',    '1436313600:150033',    '1436400000:150033',    '1436486400:143073',    '1436572800:143073',    '1436659200:143073',    '1436745600:138089',    '1436832000:138089',    '1436918400:138089',    '1437004800:133056',    '1437091200:133056',    '1437177600:133056',    '1437264000:132857',    '1437350400:132857',    '1437436800:132857',    '1437523200:131051',    '1437609600:131051',    '1437696000:131051',    '1437782400:128651',    '1437868800:128651',    '1437955200:128651',    '1438041600:128651',    '1438128000:124415',    '1438214400:124415',    '1438300800:121099',    '1438387200:121099',    '1438473600:121099',    '1438560000:117731',    '1438646400:117731',    '1438732800:117731',    '1438819200:112755',    '1438905600:112755',    '1438992000:112755',    '1439078400:112651',    '1439164800:112651',    '1439251200:112290',    '1439337600:112290',    '1439424000:112290',    '1439510400:112909',    '1439596800:112909',    '1439683200:112909',    '1439769600:116373',    '1439856000:116373',    '1439942400:116373',    '1440028800:116373',    '1440115200:118479',    '1440201600:118479',    '1440288000:120871',    '1440374400:120871',    '1440460800:120871',    '1440547200:120871',    '1440633600:119036',    '1440720000:119036',    '1440806400:119036',    '1440892800:116086',    '1440979200:116086',    '1441065600:116086',    '1441152000:116086',    '1441238400:115867',    '1441324800:115867',    '1441411200:115867',    '1441497600:115867',    '1441584000:117039',    '1441670400:117039',    '1441756800:117039',    '1441843200:118038',    '1441929600:118038',    '1442016000:118038',    '1442102400:117035',    '1442188800:117035',    '1442275200:118958',    '1442361600:118958',    '1442448000:118958',    '1442534400:122727',    '1442620800:122727',    '1442707200:122727',    '1442793600:122727',    '1442880000:122841',    '1442966400:122841',    '1443052800:122841',    '1443139200:122841',    '1443225600:122596',    '1443398400:122596',    '1443484800:122358',    '1443571200:122358',    '1443657600:122358',    '1444089600:123251',    '1444176000:123251',    '1444262400:120235',    '1444348800:120235',    '1444435200:120235',    '1444521600:120235',    '1444608000:117695',    '1444694400:117695',    '1444780800:117695',    '1444867200:114927',    '1444953600:114927',    '1445040000:114927',    '1445126400:110516',    '1445212800:110516',    '1445299200:110516',    '1445385600:107977',    '1445558400:107977',    '1445644800:105856',    '1445731200:105856',    '1445817600:104167',    '1445904000:104167',    '1445990400:104167',    '1446076800:100844',    '1446163200:100844',    '1446249600:100844',    '1446336000:96466',    '1446422400:96466',    '1446508800:96466',    '1446595200:93420',    '1446681600:93420',    '1446768000:92585',    '1446854400:92585',    '1446940800:92585',    '1447027200:92585',    '1447113600:89096',    '1447200000:89096',    '1447286400:89096',    '1447372800:90374',    '1447459200:90374',    '1447545600:90374',    '1447632000:90374',    '1447718400:91013',    '1447804800:91013',    '1447891200:91013',    '1447977600:91013',    '1448064000:94996',    '1448150400:94996',    '1448236800:94996',    '1448323200:94996',    '1448409600:96956',    '1448496000:96956',    '1448582400:96956',    '1448668800:101159',    '1448755200:101159',    '1448841600:101159',    '1448928000:101709',    '1449014400:101709',    '1449100800:101709',    '1449187200:104330',    '1449273600:104330',    '1449360000:104330',    '1449446400:107937',    '1449532800:107937',    '1449619200:107937',    '1449705600:106441',    '1449792000:106441',    '1449878400:106441',    '1449964800:106441',    '1450051200:102231',    '1450137600:102231',    '1450224000:102231',    '1450310400:99999',    '1450396800:99999',    '1450483200:99999',    '1450569600:98445',    '1450656000:98445',    '1450742400:98445',    '1450828800:98586',    '1450915200:98586',    '1451001600:98586',    '1451088000:98586',    '1451174400:100574',    '1451260800:100574',    '1451347200:100769',    '1451433600:100769',    '1451520000:100769',    '1451606400:100834',    '1451692800:100834',    '1451779200:100834',    '1451865600:100834',    '1451952000:99919',    '1452038400:99919',    '1452124800:99919',    '1452211200:99919',    '1452297600:100563',    '1452384000:100563',    '1452470400:100563',    '1452556800:98817',    '1452643200:98817',    '1452729600:98817',    '1452816000:99058',    '1452902400:99058',    '1452988800:99058',    '1453075200:99058',    '1453161600:98562',    '1453248000:98562',    '1453334400:98562',    '1453420800:98562',    '1453507200:95872',    '1453593600:95872',    '1453680000:95872',    '1453766400:94123',    '1453852800:94123',    '1453939200:94123',    '1454025600:94123',    '1454112000:93427',    '1454198400:93427',    '1454284800:93427',    '1454371200:93828',    '1454457600:93828',    '1454544000:93828',    '1454630400:92658',    '1454716800:92658',    '1454803200:92658',    '1454889600:92776',    '1454976000:92776',    '1455062400:92776',    '1455148800:92291',    '1455235200:92291',    '1455321600:92291',    '1455408000:93107',    '1455494400:93107',    '1455580800:93107',    '1455667200:97231',    '1455753600:97231',    '1455840000:97231',    '1455926400:97231',    '1456012800:98556',    '1456099200:98556',    '1456185600:98556',    '1456272000:97190',    '1456358400:97190',    '1456444800:97190',    '1456531200:97190',    '1456617600:94215',    '1456704000:94215',    '1456790400:94215',    '1456876800:94270',    '1456963200:94270',    '1457049600:94270',    '1457136000:96577',    '1457222400:96577',    '1457308800:97094',    '1457395200:97094',    '1457481600:97094',    '1457568000:97094',    '1457654400:99885',    '1457740800:99885',    '1457827200:99885',    '1457913600:102711',    '1458000000:102711',    '1458086400:102711',    '1458172800:102216',    '1458259200:102216',    '1458345600:102216',    '1458432000:98874',    '1458518400:98874',    '1458604800:98874',    '1458691200:94944',    '1458777600:94944',    '1458864000:94944',    '1458950400:90255',    '1459036800:90255',    '1459123200:90255',    '1459209600:85895',    '1459296000:85895',    '1459382400:85895',    '1459468800:81805',    '1459555200:81805',    '1459641600:81805',    '1459728000:81805',    '1459814400:80744',    '1459900800:80744',    '1459987200:80744',    '1460073600:81282',    '1460160000:81282',    '1460246400:81282',    '1460332800:81937',    '1460419200:81937',    '1460505600:81937',    '1460592000:81937',    '1460678400:82350',    '1460764800:82350',    '1460851200:82350',    '1460937600:83437',    '1461024000:83437',    '1461110400:83437',    '1461196800:83828',    '1461283200:83828',    '1461369600:83828',    '1461456000:81811',    '1461542400:81811',    '1461628800:81811',    '1461715200:78786',    '1461801600:78786',    '1461888000:78786',    '1461974400:76493',    '1462060800:76493',    '1462147200:76493',    '1462233600:74165',    '1462320000:74165',    '1462406400:72951',    '1462492800:72951',    '1462579200:72951',    '1462665600:72377',    '1462752000:72377',    '1462838400:72377',    '1462924800:70935',    '1463011200:70935',    '1463097600:70935',    '1463184000:68888',    '1463270400:68888',    '1463356800:66227',    '1463443200:66227',    '1463529600:66227',    '1463616000:63217',    '1463702400:63217',    '1463961600:64037',    '1463961600:64037',    '1464048000:66842',    '1464134400:66842',    '1464220800:69963',    '1464307200:69963',    '1464393600:73118',    '1464480000:73118',    '1464566400:74396',    '1464652800:74396',    '1464739200:74396',    '1464825600:74396',    '1464912000:73077',    '1464998400:73077',    '1465084800:73077',    '1465171200:75006',    '1465257600:75006',    '1465344000:75006',    '1465430400:78730',    '1465516800:78730',    '1465603200:78730',    '1465689600:82246',    '1465776000:82246',    '1465862400:82246',    '1465948800:79734',    '1466035200:79734',    '1466121600:79734',    '1466208000:77116',    '1466294400:77116',    '1466380800:77116',    '1466467200:73632',    '1466553600:73632',    '1466640000:73146',    '1466726400:73146',    '1466812800:75916',    '1466899200:75916',    '1466985600:75916',    '1467072000:77786',    '1467158400:77786',    '1467244800:77786',    '1467331200:80729',    '1467417600:80729',    '1467504000:80729',    '1467590400:82508',    '1467676800:82508',    '1467763200:84818',    '1467849600:84818',    '1467936000:84818',    '1468022400:84937',    '1468108800:84937',    '1468195200:84937',    '1468281600:84816',    '1468368000:84816',    '1468454400:84816',    '1468540800:84816',    '1468627200:84381',    '1468713600:84381',    '1468800000:84381',    '1468886400:83263',    '1469318400:80751',    '1469404800:80751',    '1469491200:80751',    '1469577600:77893',    '1469664000:77893',    '1469750400:77893',    '1469836800:77893',    '1469923200:75908',    '1470009600:75908',    '1470096000:75908',    '1470182400:74361',    '1470268800:74361',    '1470355200:74361',    '1470441600:74361',    '1470528000:70716',    '1470614400:70716',    '1470700800:70716',    '1470787200:67984',    '1470873600:67984',    '1470960000:67984',    '1471046400:67984',    '1471132800:67984',    '1471219200:69090',    '1471305600:69090',    '1471392000:69090',    '1471478400:69090',    '1471564800:69501',    '1471651200:69501',    '1471737600:69501',    '1471824000:72147',    '1471910400:72147',    '1471996800:72147',    '1472083200:72147',    '1472169600:72575',    '1472256000:72575',    '1472428800:73929',    '1472688000:73929',    '1472774400:76581',    '1472860800:76581',    '1472947200:76581',    '1473033600:76581',    '1473120000:78795',    '1473206400:78795',    '1473292800:78795',    '1473379200:78795',    '1473465600:78795',    '1473552000:79854',    '1473638400:79854',    '1473724800:79854',    '1473811200:79854',    '1473897600:79854',    '1473984000:78726',    '1474070400:78726',    '1474156800:78726',    '1474243200:78726',    '1474329600:76355',    '1474416000:76355',    '1474502400:76355',    '1474588800:76355',    '1474675200:75350',    '1474761600:75350',    '1474848000:75350',    '1474934400:75350',    '1475020800:75205',    '1475107200:75205',    '1475193600:75205',    '1475280000:75205',    '1475366400:75106',    '1475452800:75106',    '1475539200:75106',    '1475625600:75106',    '1475712000:75106',    '1475798400:74563',    '1475884800:74563',    '1475971200:74563',    '1476057600:74563',    '1476144000:74461',    '1476230400:74461',    '1476316800:74461',    '1476403200:74461',    '1476489600:74061',    '1476576000:74061',    '1476662400:74061',    '1476748800:73196',    '1476835200:73196',    '1476921600:73196',    '1477008000:73196',    '1477094400:73032',    '1477180800:73032',    '1477267200:73032',    '1477353600:71760',    '1477440000:71760',    '1477526400:71760',    '1477612800:71760',    '1477699200:69272',    '1477785600:69272',    '1477872000:69272',    '1477958400:70593',    '1478044800:70593',    '1478131200:70593',    '1478217600:70593',    '1478304000:69594',    '1478390400:69594',    '1478476800:69594',    '1478563200:69594',    '1478649600:66671',    '1478736000:66671',    '1478822400:66671',    '1478908800:66671',    '1478995200:64055',    '1479081600:64055',    '1479168000:64055',    '1479254400:64055',    '1481155200:63461',    '1481241600:63461',    '1481328000:66409',    '1481414400:66409',    '1481500800:66409',    '1481587200:66409',    '1481673600:67899',    '1481760000:67899',    '1481846400:67899',    '1481932800:67899',    '1482019200:67899',    '1482105600:70052',    '1482192000:70052',    '1482278400:70052',    '1482364800:70052',    '1482451200:70052',    '1482537600:70964',    '1482624000:70964',    '1482710400:70964',    '1482796800:70964',    '1482883200:70964',    '1482969600:72457',    '1483056000:72457',    '1483142400:72457',    '1483228800:72457',    '1483315200:73678',    '1483401600:73678',    '1483488000:73678',    '1483574400:73678',    '1483660800:72302',    '1483747200:72302',    '1483833600:72302',    '1483920000:72302',    '1484006400:68977',    '1484092800:68977',    '1484179200:68977',    '1484265600:65725',    '1484352000:65725',    '1484438400:65725',    '1484524800:63551',    '1484611200:63551',    '1484697600:63551',    '1484784000:62015',    '1484870400:62015',    '1484956800:62015',    '1485043200:60312',    '1485129600:60312',    '1485216000:60312',    '1485561600:63494',    '1485648000:63494',    '1485734400:63494',    '1485820800:64067',    '1485907200:64067',    '1485993600:64067',    '1486080000:65075',    '1486166400:65075',    '1486252800:65075',    '1486339200:64274',    '1486425600:64274',    '1486512000:64274',    '1486598400:64274',    '1486684800:62676',    '1486771200:62676',    '1486857600:62676',    '1486944000:62676',    '1487030400:61699',    '1487116800:61699',    '1487203200:61699',    '1487289600:59634',    '1487376000:59634',    '1487462400:59634',    '1487548800:59634',    '1487635200:59634',    '1487721600:57984',    '1487808000:57984',    '1487894400:57984',    '1487980800:57984',    '1488067200:57984',    '1488153600:59226',    '1488240000:59226',    '1488326400:59226',    '1488412800:59226',    '1488499200:61987',    '1488585600:61987',    '1488672000:61987',    '1488758400:61987',    '1488844800:64273',    '1488931200:64273',    '1489017600:64273',    '1489104000:64273',    '1489190400:64273',    '1489276800:62822',    '1489363200:62822',    '1489449600:62822',    '1489536000:62822',    '1489622400:63418',    '1489708800:63418',    '1489795200:63418',    '1489881600:63418',    '1489968000:63119',    '1490054400:63119',    '1490140800:63119',    '1490227200:63119',    '1490313600:62795',    '1490400000:62795',    '1490486400:62795',    '1490572800:62795',    '1490659200:61176',    '1490745600:61176',    '1490832000:61176',    '1490918400:61176',    '1491004800:58645',    '1491091200:58645',    '1491177600:58645',    '1491264000:56679',    '1491350400:56679',    '1491436800:56679',    '1492041600:56589',    '1492128000:56589',    '1492214400:56623',    '1492300800:56623',    '1492387200:59108',    '1492473600:59108',    '1492560000:59108',    '1492646400:61705',    '1492732800:61705',    '1492819200:61705',    '1492905600:61705',    '1492992000:64394',    '1493078400:64394',    '1493164800:64394',    '1493251200:67360',    '1493337600:67360',    '1493424000:67360',    '1493510400:67360',    '1493596800:68829',    '1493683200:68829',    '1493769600:68829',    '1493856000:68829',    '1493942400:67771',    '1494028800:67771',    '1494115200:67771',    '1494201600:67771',    '1494288000:65110',    '1494374400:65110',    '1494460800:65110',    '1494547200:65110',    '1494633600:62146',    '1494720000:62146',    '1494806400:62146',    '1494892800:62146',    '1494979200:59038',    '1495065600:59038',    '1495152000:59038',    '1495238400:59038',    '1495324800:57086',    '1495411200:57086',    '1495497600:57086',    '1495584000:57086',    '1495670400:57086',    '1495756800:55616',    '1495843200:55616',    '1495929600:55616',    '1496016000:54339',    '1496102400:54339',    '1496188800:54339',    '1496275200:54339',    '1496361600:53765',    '1496448000:53765',    '1496534400:53765',    '1496620800:52737',    '1496707200:52737',    '1496793600:55276',    '1496880000:58040',    '1496966400:60942',    '1497052800:63990',    '1497139200:67190',    '1497225600:70410',    '1497312000:70410',    '1497398400:72799',    '1497484800:72799',    '1497571200:74914',    '1497657600:74914',    '1497744000:74454',    '1497830400:74454',    '1497916800:74454',    '1498003200:74454',    '1498089600:74454',    '1498176000:74454',    '1498262400:74454',    '1498348800:75695',    '1498435200:75695',    '1498521600:75695',    '1498608000:72436',    '1498694400:72436',    '1498780800:72436',    '1498867200:71047',    '1498953600:71047',    '1499040000:71047',    '1499126400:71047',    '1499212800:69348',    '1499299200:69348',    '1499385600:69348',    '1499472000:69145',    '1499558400:69145',    '1499644800:69145',    '1499990400:66571',    '1500076800:64117',    '1500163200:64117',    '1500249600:64117',    '1500336000:64117',    '1500422400:62430',    '1500508800:62430',    '1500595200:62430',    '1500681600:59478',    '1500768000:59478',    '1500854400:59478',    '1500940800:57050',    '1501027200:57050',    '1501113600:57050',    '1501200000:54737',    '1501286400:54737',    '1501372800:54737',    '1501459200:52850',    '1501545600:52850',    '1501632000:52850',    '1501718400:52850',    '1501804800:51978',    '1501891200:51978',    '1501977600:51978',    '1502064000:51315',    '1502150400:51315',    '1502236800:51315',    '1502323200:51315',    '1502409600:51710',    '1502496000:51710',    '1502582400:51710',    '1502668800:51710',    '1502755200:51710',    '1502841600:50906',    '1502928000:50906',    '1503014400:50906',    '1503100800:50609',    '1503187200:50609',    '1503273600:50609',    '1503360000:49445',    '1503446400:49445',    '1503532800:49445',    '1503619200:49445',    '1503705600:47200',    '1503792000:47200',    '1503878400:45388',    '1503964800:45388',    '1504051200:45388',    '1504137600:45388',    '1504224000:43245',    '1504310400:43245',    '1504396800:43245',    '1504483200:42980',    '1504569600:42980',    '1504656000:42980',    '1504742400:41560',    '1504828800:41560',    '1504915200:41560',    '1505001600:39691',    '1505088000:39691',    '1505174400:39691',    '1505260800:39900',    '1505347200:39900',    '1505433600:39900',    '1505520000:41045',    '1505606400:41045',    '1505692800:41045',    '1505779200:41045',    '1505865600:43059',    '1505952000:43059',    '1506038400:43059',    '1506124800:43059',    '1506211200:44781',    '1506297600:44781',    '1506384000:44781',    '1506470400:44781',    '1506556800:45122',    '1506643200:45122',    '1506729600:45122',    '1506816000:46568',    '1506902400:46568',    '1506988800:46568',    '1507075200:46568',    '1507161600:46577',    '1507248000:46577',    '1507334400:46577',    '1507420800:46603',    '1507507200:46603',    '1507593600:46603',    '1507680000:47826',    '1507766400:47826',    '1507852800:47826',    '1507939200:48769',    '1508025600:48769',    '1508112000:48769',    '1508198400:48383',    '1508284800:48383',    '1508371200:48383',    '1508457600:48383',    '1508544000:49324',    '1508630400:49324',    '1508716800:49324',    '1508803200:49324',    '1508889600:49083',    '1508976000:49083',    '1509062400:49083',    '1509148800:49745',    '1509235200:49745',    '1509321600:49745',    '1509408000:50379',    '1509494400:50379',    '1509580800:50379',    '1509667200:50379',    '1509753600:50850',    '1509840000:53204',    '1509926400:53204',    '1510012800:53204',    '1510099200:54058',    '1510185600:54058',    '1510272000:54058',    '1510358400:54963',    '1510444800:54963',    '1510531200:54963',    '1510617600:56528',    '1510704000:56528',    '1510790400:56528',    '1510876800:56528',    '1510963200:56654',    '1511049600:56654',    '1511136000:56654',    '1511222400:56654',    '1511308800:58717',    '1511395200:58717',    '1511481600:58717',    '1511568000:61294',    '1511654400:61294',    '1511740800:61294',    '1511827200:62715',    '1511913600:62715',    '1512000000:62715',    '1512086400:63724',    '1512172800:63724',    '1512259200:63724',    '1512345600:66650',    '1512432000:66650',    '1512518400:66650',    '1512604800:69918',    '1512691200:69918',    '1512777600:69918',    '1512864000:73021',    '1512950400:73021',    '1513036800:73021',    '1513123200:76195',    '1513209600:76195',    '1513296000:76195',    '1513382400:76195',    '1513468800:79910',    '1513555200:79910',    '1513641600:79910',    '1513728000:79910',    '1513814400:83100',    '1513900800:83100',    '1513987200:83100',    '1514073600:84282',    '1514160000:84282',    '1514246400:84282',    '1514332800:84282',    '1514419200:84416',    '1514505600:84416',    '1514592000:84416',    '1514678400:85007',    '1514764800:85007',    '1514851200:85007',    '1514937600:85007',    '1515024000:87225',    '1515110400:87225',    '1515196800:87225',    '1515283200:88521',    '1515369600:88521',    '1515456000:88521',    '1515542400:92195',    '1515628800:92195',    '1515715200:92195',    '1515801600:92195',    '1515888000:93149',    '1515974400:93149',    '1516060800:93149',    '1516147200:89846',    '1516233600:89846',    '1516320000:89846',    '1516406400:86137',    '1516492800:86137',    '1516579200:86137',    '1516665600:82499',    '1516752000:82499',    '1516838400:78983',    '1516924800:78983',    '1517011200:78983',    '1517097600:75180',    '1517184000:75180',    '1517270400:71764',    '1517356800:71764',    '1517443200:71764',    '1517529600:68297',    '1517616000:68297',    '1517702400:65749',    '1517788800:65749',    '1517875200:65749',    '1517961600:62678',    '1518048000:62678',    '1518134400:62678',    '1518220800:61234',    '1518307200:61234',    '1518393600:61234',    '1518480000:59299',    '1518566400:59299',    '1518652800:59299',    '1518739200:57616',    '1518825600:57616',    '1518912000:57616',    '1518998400:55665',    '1519084800:55665',    '1519171200:55665',    '1519257600:55130',    '1519344000:55130',    '1519430400:55130',    '1519516800:53840',    '1519603200:53840',    '1519689600:53840',    '1519776000:52700',    '1519862400:52700',    '1519948800:52700',    '1520035200:52721',    '1520121600:52721',    '1520208000:52721',    '1520294400:53274',    '1520380800:53274',    '1520467200:53883',    '1520553600:53883',    '1520640000:53883',    '1520726400:54346',    '1520812800:54346',    '1520899200:54346',    '1520985600:54288',    '1521072000:54288',    '1521158400:54288',    '1521244800:54288',    '1521331200:54055',    '1521417600:54055',    '1521504000:54055',    '1521590400:54934',    '1521676800:54934',    '1521763200:54934',    '1521849600:54934',    '1521936000:54934',    '1522022400:56556',    '1522108800:56556',    '1522195200:56556',    '1522281600:56537',    '1522368000:56537',    '1522454400:57280',    '1522540800:57280',    '1522627200:57280',    '1522713600:56457',    '1522800000:56457',    '1522886400:56457',    '1522972800:56457',    '1523059200:57868',    '1523145600:57868',    '1523232000:57868',    '1523318400:57418',    '1523404800:57418',    '1523491200:57418',    '1523577600:57418',    '1523664000:56136',    '1523750400:56136',    '1523836800:56136',    '1523923200:56136',    '1524009600:55638',    '1524096000:55638',    '1524182400:55638',    '1524268800:55638',    '1524355200:56580',    '1524441600:56580',    '1524528000:56580',    '1524614400:56901',    '1524700800:56901',    '1524787200:56901',    '1524873600:56901',    '1524960000:57286',    '1525046400:57286',    '1525132800:57286',    '1525219200:59926',    '1525305600:59926',    '1525392000:59926',    '1525478400:62679',    '1525564800:65402',    '1525651200:65402',    '1525737600:65402',    '1525824000:68064',    '1525910400:68064',    '1525996800:70391',    '1526083200:70391',    '1526169600:70391',    '1526256000:73594',    '1526342400:73594',    '1526428800:73594',    '1526515200:76175',    '1526601600:76175',    '1526688000:76175',    '1526774400:76259',    '1526860800:76259',    '1526947200:76259',    '1527033600:77141',    '1527120000:77141',    '1527206400:77141',    '1527292800:78712',    '1527379200:78712',    '1527465600:78712',    '1527552000:78160',    '1527638400:78160',    '1527724800:78160',    '1527811200:77849',    '1527897600:77849',    '1527984000:77849',    '1528070400:78484',    '1528156800:78484',    '1528243200:78484',    '1528329600:80088',    '1528416000:80088',    '1528502400:80088',    '1528588800:80088',    '1528675200:79033',    '1528761600:79033',    '1528848000:79033',    '1528934400:78710',    '1529020800:78710',    '1529107200:76773',    '1529193600:76773',    '1529280000:76773',    '1529366400:74008',    '1529452800:74008',    '1529539200:74008',    '1529625600:72047',    '1529712000:72047',    '1529798400:72047',    '1529884800:72047',    '1529971200:69980',    '1530057600:69980',    '1530144000:69980',    '1530230400:72439',    '1530316800:72439',    '1530403200:72439',    '1530489600:72656',    '1530576000:72656',    '1530662400:72656',    '1530748800:72656',    '1530835200:72076',    '1530921600:72076',    '1531008000:70194',    '1531094400:70194',    '1531180800:70194',    '1531267200:68598',    '1531353600:68598',    '1531440000:68598',    '1531526400:68598',    '1531612800:66950',    '1531699200:66950',    '1531785600:66950',    '1531872000:67439',    '1531958400:67439',    '1532044800:67439',    '1532131200:68340',    '1532217600:68340',    '1532304000:70309',    '1532390400:70309',    '1532476800:70309',    '1532563200:69908',    '1532649600:69908',    '1532736000:69238',    '1532822400:69238',    '1532908800:69238',    '1532995200:67406',    '1533081600:67406',    '1533168000:67406',    '1533254400:65063',    '1533340800:65063',    '1533427200:63283',    '1533513600:63283',    '1533600000:63283',    '1533686400:62238',    '1533772800:62238',    '1533859200:62238',    '1533945600:60188',    '1534032000:60188',    '1534118400:58456',    '1534291200:58456',    '1534464000:59006',    '1534550400:59006',    '1534636800:59914',    '1534723200:59914',    '1534809600:61823',    '1534896000:61823',    '1534982400:63621',    '1535068800:63621',    '1535155200:66673',    '1535241600:66673',    '1535328000:66673',    '1535414400:69906',    '1535500800:69906',    '1535587200:69906',    '1535673600:73259',    '1535760000:73259',    '1535846400:76707',    '1535932800:76707',    '1536019200:76707',    '1536105600:80421',    '1536192000:80421',    '1536278400:80421',    '1536364800:84205',    '1536451200:84205',    '1536537600:84205',    '1536624000:87661',    '1536710400:87661',    '1536796800:87661',    '1536883200:87661',    '1536969600:91562',    '1537056000:91562',    '1537142400:91562',    '1537228800:96028',    '1537315200:96028',    '1537401600:96028',    '1537488000:100431',    '1537574400:100431',    '1537660800:105068',    '1537747200:105068',    '1537833600:105068',    '1537920000:110153',    '1538006400:110153',    '1538092800:114728',    '1538179200:114728',    '1538265600:114728',    '1538352000:114728',    '1538438400:120465',    '1541548800:90170',    '1542672000:76963',    '1542844800:77741',    '1542931200:77741',    '1543017600:81089',    '1543104000:81089',    '1543190400:80805',    '1543276800:80805',    '1543363200:80805',    '1543449600:78660',    '1543536000:78660',    '1543622400:79922',    '1543708800:79922',    '1543795200:79923',    '1543881600:79923',    '1543968000:79861',    '1544054400:79861',    '1544140800:79628',    '1544227200:79628',    '1544313600:80428',    '1544400000:80428',    '1544486400:77968',    '1544572800:77968',    '1544659200:77968',    '1544745600:75982',    '1544832000:75982',    '1544918400:73632',    '1545004800:73632',    '1545091200:73632',    '1545177600:70829',    '1545264000:70829',    '1545350400:70829',    '1545436800:68822',    '1545523200:68822',    '1545609600:69264',    '1545696000:69264',    '1545782400:69264',    '1545868800:66895',    '1545955200:66895',    '1546041600:64050',    '1546128000:64050',    '1546214400:62757',    '1546300800:62757',    '1546387200:62757',    '1546473600:61912',    '1546560000:61912',    '1546646400:61912',    '1546732800:59607',    '1546819200:59607',    '1546905600:56834',    '1546992000:56834',    '1547078400:54318',    '1547164800:54318',    '1547251200:51602',    '1547337600:49226',    '1547424000:49226',    '1547510400:46818',    '1547596800:46818',    '1547683200:44477',    '1547769600:44477',    '1547856000:42481',    '1547942400:42481',    '1548028800:40356',    '1548115200:40356',    '1548201600:39136',    '1548288000:39136',    '1548374400:38950',    '1548460800:38950',    '1548547200:40748',    '1548633600:40748',    '1548720000:41966',    '1548806400:43759',    '1548892800:43759',    '1548979200:44926',    '1549065600:44926',    '1549152000:46519',    '1549238400:46519',    '1549324800:48311',    '1549411200:48311',    '1549497600:49959',    '1549584000:49959',    '1549670400:49463',    '1549756800:49463',    '1549843200:47672',    '1549929600:47672',    '1550016000:47672',    '1550102400:45403',    '1550188800:45403',    '1550275200:45403',    '1550361600:43194',    '1550448000:43194',    '1550534400:43194',    '1550620800:42073',    '1550707200:42073',    '1550793600:42655',    '1550880000:42655',    '1550966400:43767',    '1551052800:43767',    '1551139200:43508',    '1551225600:43508',    '1551312000:45264',    '1551398400:45264',    '1551484800:45264',    '1551571200:46485',    '1551657600:46485',    '1551744000:48502',    '1551830400:48502',    '1551916800:49583',    '1552003200:49583',    '1552089600:49583',    '1552176000:49852',    '1552262400:49852',    '1552348800:48825',    '1552435200:48825',    '1552521600:48269',    '1552608000:48269',    '1552694400:48269',    '1552780800:48384',    '1552867200:48384',    '1552953600:47110',    '1553040000:47110',    '1553126400:45081',    '1553212800:45081',    '1553299200:45081',    '1553385600:44193',    '1553472000:44193',    '1553558400:43971',    '1553644800:43971',    '1553731200:43971',    '1553817600:43968',    '1553904000:43968',    '1553990400:43968',    '1554076800:42932',    '1554163200:42932',    '1554249600:42932',    '1554336000:43481',    '1554422400:43481',    '1554508800:43481',    '1554595200:44272',    '1554681600:44272',    '1554768000:45898',    '1554854400:45898',    '1554940800:45898',    '1555027200:48105',    '1555113600:48105',    '1555200000:49502',    '1555286400:49502',    '1555372800:50753',    '1555459200:50753',    '1555545600:51358',    '1555632000:51358',    '1555718400:51996',    '1555804800:51996',    '1555891200:52256',    '1555977600:52256',    '1556064000:53234',    '1556150400:53234',    '1556236800:55089',    '1556323200:55089',    '1556409600:56142',    '1556496000:56142',    '1556582400:56142',    '1556668800:56872',    '1556755200:56872',    '1556841600:56872',    '1556928000:58646',    '1557014400:58646',    '1557100800:60402',    '1557187200:60402',    '1557273600:60402',    '1557360000:60617',    '1557446400:60617',    '1557532800:60617',    '1557619200:61836',    '1557705600:61836',    '1557792000:62590',    '1557878400:62590',    '1557964800:62590',    '1558051200:61087',    '1558137600:61087',    '1558224000:60801',    '1558310400:60801',    '1558396800:60801',    '1558483200:60422',    '1558569600:60422',    '1558656000:57647',    '1558742400:57647',    '1558828800:57647',    '1558915200:54977',    '1559001600:54977',    '1559088000:54977',    '1559174400:52228',    '1559260800:52228',    '1559347200:52228',    '1559433600:49646',    '1559520000:49646',    '1559606400:49534',    '1559692800:49534',    '1559779200:49534',    '1559865600:47683',    '1559952000:47683',    '1560038400:47683',    '1560124800:47284',    '1560211200:47284',    '1560297600:47284',    '1560384000:49431',    '1560470400:49431',    '1560556800:49431',    '1560643200:51569',    '1560729600:51569',    '1560816000:51781',    '1560902400:51781',    '1560988800:51781',    '1561075200:52622',    '1561161600:52622',    '1561248000:52622',    '1561334400:52737',    '1561420800:52737',    '1561507200:52737',    '1561593600:54510',    '1561680000:54510',    '1561766400:54510',    '1561852800:56950',    '1561939200:56950',    '1562025600:56950',    '1562112000:57120',    '1562198400:57120',    '1562284800:57120',    '1562371200:58343',    '1562457600:58343',    '1562544000:58343',    '1562630400:58343',    '1562716800:58917',    '1562803200:58917',    '1562889600:58917',    '1562976000:56332',    '1563062400:56332',    '1563148800:56332',    '1563235200:54921',    '1563321600:54921',    '1563408000:54921',    '1563494400:52210',    '1563580800:52210',    '1563667200:52210',    '1563753600:49880',    '1563840000:49880',    '1563926400:49880',    '1564012800:47698',    '1564099200:47698',    '1564185600:47698',    '1564272000:46791',    '1564358400:46791',    '1564444800:46791',    '1564531200:44650',    '1564617600:44650',    '1564704000:44650',    '1564790400:42563',    '1564876800:42563',    '1564963200:40716',    '1565049600:40716',    '1565136000:40716',    '1565222400:39700',    '1565308800:39700',    '1565395200:39700',    '1565481600:40195',    '1565568000:40195',    '1565654400:40195',    '1565740800:39647',    '1565827200:39647',    '1565913600:39647',    '1566000000:40243',    '1566086400:40243',    '1566172800:40243',    '1566259200:39189',    '1566345600:39189',    '1566432000:39189',    '1566518400:40015',    '1566604800:40015',    '1566691200:40015',    '1566777600:40015',    '1566864000:40044',    '1566950400:40044',    '1567036800:40044',    '1567123200:40419',    '1567209600:40419',    '1567296000:40419',    '1567382400:39905',    '1567468800:39905',    '1567555200:39905',    '1567641600:38179',    '1567728000:38179',    '1567814400:38179',    '1567900800:38179',    '1567987200:36578',    '1568073600:36578',    '1568160000:36578',    '1568246400:34926',    '1568332800:34926',    '1568419200:34926',    '1568505600:33179',    '1568592000:33179',    '1568678400:31612',    '1568764800:31612',    '1568851200:30594',    '1568937600:30594',    '1569024000:30594',    '1569110400:29264',    '1569196800:29264' }