Module:Exchange/Anti-venom(4)/Data

return { '1441065600:3958',   '1434844800:3412',    '1439164800:3487',    '1427587200:7306',    '1437091200:3202',    '1432771200:3140',    '1430352000:4384',    '1431993600:3233',    '1436400000:3424',    '1435622400:3116',    '1433203200:3437',    '1428451200:5953',    '1427673600:6943',    '1438992000:3405',    '1435795200:3146',    '1439424000:3652',    '1432425600:3112',    '1438646400:3544',    '1437868800:3177',    '1426032000:9438',    '1440720000:3929',    '1434758400:3412',    '1435536000:3116',    '1436140800:3275',    '1438732800:3544',    '1439510400:3652',    '1437609600:3060',    '1435881600:3146',    '1431734400:3397',    '1435276800:3216',    '1437955200:3177',    '1433462400:3602',    '1428969600:5376',    '1428019200:6596',    '1429833600:4615',    '1439683200:3797',    '1425600000:9935',    '1426291200:8966',    '1440288000:3947',    '1428278400:6266',    '1429142400:5376',    '1432339200:3233',    '1440028800:3925',    '1436313600:3426',    '1439078400:3487',    '1435449600:3116',    '1427414400:7306',    '1440633600:3929',    '1432598400:3112',    '1437350400:3152',    '1439337600:3652',    '1425945600:9438',    '1433116800:3437',    '1432944000:3279',    '1431043200:3765',    '1440892800:3958',    '1433030400:3279',    '1437264000:3152',    '1430265600:4384',    '1439251200:3652',    '1436486400:3424',    '1432080000:3233',    '1433808000:3713',    '1427068800:7691',    '1427846400:6943',    '1426982400:8096',    '1427760000:6943',    '1434067200:3666',    '1430179200:4384',    '1435017600:3271',    '1440460800:3947',    '1432166400:3233',    '1438387200:3308',    '1431907200:3397',    '1428710400:5656',    '1427932800:6596',    '1428105600:6596',    '1430956800:3765',    '1427328000:7691',    '1427155200:7691',    '1440374400:3947',    '1429660800:4858',    '1429747200:4858',    '1432857600:3140',    '1426896000:8096',    '1429056000:5376',    '1439942400:3925',    '1430870400:3961',    '1434585600:3561',    '1433721600:3713',    '1437436800:3152',    '1440547200:3929',    '1430092800:4615',    '1432684800:3140',    '1438300800:3308',    '1431820800:3397',    '1430438400:4167',    '1431302400:3576',    '1434672000:3412',    '1431216000:3765',    '1436659200:3424',    '1433980800:3666',    '1428537600:5953',    '1429315200:5114',    '1425686400:9935',    '1426464000:8523',    '1440979200:3958',    '1426204800:8966',    '1429574400:4858',    '1438041600:3259',    '1435190400:3216',    '1435708800:3146',    '1426118400:9438',    '1428796800:5656',    '1437523200:3060',    '1429488000:4858',    '1430524800:4167',    '1433894400:3666',    '1436745600:3292',    '1440806400:3929',    '1439769600:3797',    '1428883200:5656',    '1437782400:3177',    '1433548800:3602',    '1430697600:3961',    '1429228800:5114',    '1430784000:3961',    '1427241600:7691',    '1426377600:8966',    '1431561600:3576',    '1431129600:3765',    '1433635200:3713',    '1439856000:3797',    '1434412800:3561',    '1434499200:3561',    '1435363200:3216',    '1438214400:3308',    '1437177600:3202',    '1435104000:3271',    '1429920000:4615',    '1438905600:3405',    '1425772800:9935',    '1428192000:6266',    '1426723200:8096',    '1425859200:9438',    '1440201600:3947',    '1436572800:3424',    '1432252800:3233',    '1434931200:3271',    '1438473600:3430',    '1426809600:8096',    '1433289600:3437',    '1428624000:5953',    '1431388800:3576',    '1437004800:3202',    '1440115200:3925',    '1439596800:3797',    '1434153600:3707',    '1436054400:3275',    '1430006400:4615',    '1438560000:3430',    '1432512000:3112',    '1434240000:3707',    '1434326400:3707',    '1431475200:3576',    '1437696000:3060',    '1431648000:3397',    '1427500800:7306',    '1438128000:3259',    '1426636800:8523',    '1430611200:4167',    '1428364800:6266',    '1436832000:3292',    '1436918400:3292',    '1426550400:8523',    '1429401600:5114',    '1438819200:3544',    '1435968000:3275',    '1436227200:3426',    '1433376000:3602',    '1441065600:3958',    '1441152000:3958',    '1441238400:3958',    '1441670400:3779',    '1441756800:3779',    '1441929600:3779',    '1442275200:3618',    '1442448000:3443',    '1442966400:3530',    '1443052800:3530',    '1443139200:3530',    '1443225600:3473',    '1443398400:3473',    '1443484800:3473',    '1443571200:3473',    '1443657600:3383',    '1444089600:3402',    '1444176000:3402',    '1444262400:3402',    '1444348800:3402',    '1444435200:3368',    '1444521600:3368',    '1444608000:3368',    '1444694400:3368',    '1444780800:3368',    '1444867200:3207',    '1444953600:3207',    '1445040000:3207',    '1445126400:3207',    '1445212800:3048',    '1445299200:3048',    '1445385600:3048',    '1445558400:2938',    '1445644800:2938',    '1445731200:2938',    '1445817600:2938',    '1445904000:2805',    '1445990400:2805',    '1446076800:2805',    '1446163200:2805',    '1446249600:2805',    '1446336000:2665',    '1446422400:2665',    '1446508800:2665',    '1446595200:2665',    '1446681600:2665',    '1446768000:2665',    '1446854400:2531',    '1446940800:2531',    '1447027200:2531',    '1447113600:2531',    '1447200000:2531',    '1447286400:2531',    '1447372800:2411',    '1447459200:2411',    '1447545600:2411',    '1447632000:2411',    '1447718400:2411',    '1447804800:2411',    '1447891200:2411',    '1447977600:2352',    '1448064000:2352',    '1448150400:2352',    '1448236800:2352',    '1448323200:2352',    '1448409600:2292',    '1448496000:2292',    '1448582400:2292',    '1448668800:2292',    '1448755200:2292',    '1448841600:2386',    '1448928000:2386',    '1449014400:2386',    '1449100800:2386',    '1449187200:2462',    '1449273600:2462',    '1449360000:2462',    '1449446400:2462',    '1449532800:2462',    '1449619200:2572',    '1449705600:2572',    '1449792000:2572',    '1449878400:2572',    '1449964800:2643',    '1450051200:2643',    '1450137600:2643',    '1450224000:2643',    '1450310400:2763',    '1450396800:2763',    '1450483200:2763',    '1450569600:2763',    '1450656000:2856',    '1450742400:2856',    '1450828800:2856',    '1450915200:2856',    '1451001600:2962',    '1451088000:2962',    '1451174400:2962',    '1451260800:2962',    '1451347200:3046',    '1451433600:3046',    '1451520000:3046',    '1451606400:3046',    '1451692800:3040',    '1451779200:3040',    '1451865600:3040',    '1451952000:3005',    '1452038400:3005',    '1452124800:3005',    '1452211200:3005',    '1452297600:3039',    '1452384000:3039',    '1452470400:3039',    '1452556800:3039',    '1452643200:3136',    '1452729600:3136',    '1452816000:3136',    '1452902400:3136',    '1452988800:3293',    '1453075200:3293',    '1453161600:3293',    '1453248000:3436',    '1453334400:3436',    '1453420800:3436',    '1453507200:3603',    '1453593600:3603',    '1453680000:3603',    '1453766400:3776',    '1453852800:3776',    '1453939200:3776',    '1454025600:3776',    '1454112000:3770',    '1454198400:3770',    '1454284800:3770',    '1454371200:3770',    '1454457600:3621',    '1454544000:3621',    '1454630400:3621',    '1454716800:3621',    '1454803200:3482',    '1454889600:3482',    '1454976000:3482',    '1455062400:3482',    '1455148800:3520',    '1455235200:3520',    '1455321600:3520',    '1455408000:3476',    '1455494400:3476',    '1455580800:3476',    '1455667200:3476',    '1455753600:3384',    '1455840000:3384',    '1455926400:3384',    '1456012800:3384',    '1456099200:3214',    '1456185600:3214',    '1456272000:3214',    '1456358400:3214',    '1456444800:3053',    '1456531200:3053',    '1456617600:3053',    '1456704000:2903',    '1456790400:2903',    '1456876800:2903',    '1456963200:2758',    '1457049600:2758',    '1457136000:2758',    '1457222400:2621',    '1457308800:2621',    '1457395200:2621',    '1457481600:2493',    '1457568000:2493',    '1457654400:2493',    '1457740800:2369',    '1457827200:2369',    '1457913600:2369',    '1458000000:2251',    '1458086400:2251',    '1458172800:2251',    '1458259200:2140',    '1458345600:2140',    '1458432000:2140',    '1458518400:2033',    '1458604800:2033',    '1458691200:2033',    '1458777600:2033',    '1458864000:1932',    '1458950400:1932',    '1459036800:1932',    '1459123200:1837',    '1459209600:1837',    '1459296000:1837',    '1459382400:1837',    '1459468800:1747',    '1459555200:1747',    '1459641600:1747',    '1459728000:1747',    '1459814400:1682',    '1459900800:1682',    '1459987200:1682',    '1460073600:1682',    '1460160000:1622',    '1460246400:1622',    '1460332800:1622',    '1460419200:1622',    '1460505600:1540',    '1460592000:1540',    '1460678400:1540',    '1460764800:1504',    '1460851200:1504',    '1460937600:1504',    '1461024000:1433',    '1461110400:1433',    '1461196800:1433',    '1461283200:1433',    '1461369600:1364',    '1461456000:1364',    '1461542400:1364',    '1461628800:1347',    '1461715200:1347',    '1461801600:1347',    '1461888000:1347',    '1461974400:1391',    '1462060800:1391',    '1462147200:1391',    '1462233600:1373',    '1462320000:1373',    '1462406400:1373',    '1462492800:1397',    '1462579200:1397',    '1462665600:1397',    '1462752000:1397',    '1462838400:1382',    '1462924800:1382',    '1463011200:1382',    '1463097600:1439',    '1463184000:1439',    '1463270400:1439',    '1463356800:1500',    '1463443200:1500',    '1463529600:1500',    '1463616000:1571',    '1463702400:1571',    '1463961600:1580',    '1463961600:1580',    '1464048000:1580',    '1464134400:1580',    '1464220800:1559',    '1464307200:1559',    '1464393600:1559',    '1464480000:1539',    '1464566400:1539',    '1464652800:1539',    '1464739200:1584',    '1464825600:1584',    '1464912000:1584',    '1464998400:1649',    '1465084800:1649',    '1465171200:1649',    '1465257600:1649',    '1465344000:1626',    '1465430400:1626',    '1465516800:1626',    '1465603200:1601',    '1465689600:1601',    '1465776000:1601',    '1465862400:1601',    '1465948800:1520',    '1466035200:1520',    '1466121600:1520',    '1466208000:1487',    '1466294400:1487',    '1466380800:1487',    '1466467200:1487',    '1466553600:1558',    '1466640000:1558',    '1466726400:1558',    '1466812800:1558',    '1466899200:1620',    '1466985600:1620',    '1467072000:1620',    '1467158400:1620',    '1467244800:1620',    '1467331200:1685',    '1467417600:1685',    '1467504000:1685',    '1467590400:1685',    '1467676800:1766',    '1467763200:1766',    '1467849600:1766',    '1467936000:1766',    '1468022400:1822',    '1468108800:1822',    '1468195200:1822',    '1468281600:1912',    '1468368000:1912',    '1468454400:1912',    '1468540800:1912',    '1468627200:1966',    '1468713600:1966',    '1468800000:1966',    '1468886400:1966',    '1469318400:2065',    '1469404800:2068',    '1469491200:2068',    '1469577600:2068',    '1469664000:2068',    '1469750400:2068',    '1469836800:2018',    '1469923200:2018',    '1470009600:2018',    '1470096000:2018',    '1470182400:1985',    '1470268800:1985',    '1470355200:1985',    '1470441600:1985',    '1470528000:2065',    '1470614400:2065',    '1470700800:2065',    '1470787200:2065',    '1470873600:2136',    '1470960000:2136',    '1471046400:2136',    '1471132800:2136',    '1471219200:2136',    '1471305600:2130',    '1471392000:2130',    '1471478400:2130',    '1471564800:2130',    '1471651200:2130',    '1471737600:2080',    '1471824000:2080',    '1471910400:2080',    '1471996800:2080',    '1472083200:2073',    '1472169600:2073',    '1472256000:2106',    '1472428800:2000',    '1472688000:1900',    '1472774400:1900',    '1472860800:1900',    '1472947200:1805',    '1473033600:1805',    '1473120000:1715',    '1473206400:1715',    '1473292800:1715',    '1473379200:1748',    '1473465600:1748',    '1473552000:1748',    '1473638400:1748',    '1473724800:1761',    '1473811200:1761',    '1473897600:1761',    '1473984000:1721',    '1474070400:1721',    '1474156800:1721',    '1474243200:1721',    '1474329600:1663',    '1474416000:1663',    '1474502400:1663',    '1474588800:1663',    '1474675200:1596',    '1474761600:1596',    '1474848000:1596',    '1474934400:1596',    '1475020800:1516',    '1475107200:1516',    '1475193600:1516',    '1475280000:1516',    '1475366400:1440',    '1475452800:1440',    '1475539200:1440',    '1475625600:1440',    '1475712000:1370',    '1475798400:1370',    '1475884800:1370',    '1475971200:1336',    '1476057600:1336',    '1476144000:1336',    '1476230400:1336',    '1476316800:1336',    '1476403200:1390',    '1476489600:1390',    '1476576000:1390',    '1476662400:1390',    '1476748800:1398',    '1476835200:1398',    '1476921600:1398',    '1477008000:1398',    '1477094400:1464',    '1477180800:1464',    '1477267200:1464',    '1477353600:1529',    '1477440000:1529',    '1477526400:1529',    '1477612800:1529',    '1477699200:1543',    '1477785600:1543',    '1477872000:1543',    '1477958400:1588',    '1478044800:1588',    '1478131200:1588',    '1478217600:1588',    '1478304000:1584',    '1478390400:1584',    '1478476800:1584',    '1478563200:1584',    '1478649600:1505',    '1478736000:1505',    '1478822400:1505',    '1478908800:1505',    '1478995200:1429',    '1479081600:1429',    '1479168000:1429',    '1479254400:1429',    '1481155200:1240',    '1481241600:1240',    '1481328000:1236',    '1481414400:1236',    '1481500800:1236',    '1481587200:1236',    '1481673600:1207',    '1481760000:1207',    '1481846400:1207',    '1481932800:1207',    '1482019200:1146',    '1482105600:1146',    '1482192000:1146',    '1482278400:1091',    '1482364800:1091',    '1482451200:1091',    '1482537600:1120',    '1482624000:1120',    '1482710400:1120',    '1482796800:1120',    '1482883200:1125',    '1482969600:1125',    '1483056000:1125',    '1483142400:1164',    '1483228800:1164',    '1483315200:1164',    '1483401600:1218',    '1483488000:1218',    '1483574400:1218',    '1483660800:1182',    '1483747200:1182',    '1483833600:1182',    '1483920000:1122',    '1484006400:1122',    '1484092800:1122',    '1484179200:1155',    '1484265600:1155',    '1484352000:1155',    '1484438400:1180',    '1484524800:1180',    '1484611200:1180',    '1484697600:1162',    '1484784000:1162',    '1484870400:1162',    '1484956800:1153',    '1485043200:1153',    '1485129600:1153',    '1485216000:1150',    '1485561600:1179',    '1485648000:1179',    '1485734400:1181',    '1485820800:1181',    '1485907200:1181',    '1485993600:1221',    '1486080000:1221',    '1486166400:1221',    '1486252800:1262',    '1486339200:1262',    '1486425600:1262',    '1486512000:1311',    '1486598400:1311',    '1486684800:1311',    '1486771200:1327',    '1486857600:1327',    '1486944000:1327',    '1487030400:1350',    '1487116800:1350',    '1487203200:1350',    '1487289600:1294',    '1487462400:1294',    '1487548800:1230',    '1487635200:1230',    '1487721600:1230',    '1487808000:1254',    '1487894400:1254',    '1487980800:1254',    '1488067200:1274',    '1488153600:1274',    '1488240000:1274',    '1488326400:1285',    '1488412800:1285',    '1488499200:1285',    '1488585600:1296',    '1488672000:1296',    '1488758400:1296',    '1488844800:1231',    '1488931200:1231',    '1489017600:1231',    '1489104000:1189',    '1489190400:1189',    '1489276800:1131',    '1489363200:1131',    '1489449600:1074',    '1489536000:1074',    '1489622400:1071',    '1489708800:1071',    '1489795200:1071',    '1489881600:1036',    '1489968000:1036',    '1490054400:1022',    '1490140800:1022',    '1490227200:1022',    '1490313600:981',    '1490400000:981',    '1490486400:981',    '1490572800:992',    '1490659200:992',    '1490745600:992',    '1490832000:1018',    '1490918400:1018',    '1491004800:1018',    '1491091200:1019',    '1491177600:1019',    '1491264000:1019',    '1491350400:970',    '1491436800:970',    '1492041600:838',    '1492128000:838',    '1492214400:838',    '1492300800:826',    '1492387200:826',    '1492473600:848',    '1492560000:848',    '1492646400:848',    '1492732800:876',    '1492819200:876',    '1492905600:876',    '1492992000:908',    '1493078400:908',    '1493164800:940',    '1493251200:940',    '1493337600:940',    '1493424000:976',    '1493510400:976',    '1493596800:976',    '1493683200:988',    '1493769600:988',    '1493856000:988',    '1493942400:1031',    '1494028800:1031',    '1494115200:1031',    '1494201600:1083',    '1494288000:1083',    '1494374400:1125',    '1494460800:1125',    '1494547200:1125',    '1494633600:1166',    '1494720000:1166',    '1494806400:1166',    '1494892800:1121',    '1494979200:1121',    '1495065600:1121',    '1495152000:1078',    '1495238400:1078',    '1495324800:1078',    '1495411200:1032',    '1495497600:1032',    '1495584000:1032',    '1495670400:980',    '1495756800:980',    '1495843200:980',    '1495929600:932',    '1496016000:932',    '1496102400:932',    '1496188800:932',    '1496275200:885',    '1496361600:885',    '1496448000:885',    '1496534400:841',    '1496620800:841',    '1496707200:841',    '1496793600:798',    '1496880000:798',    '1496966400:798',    '1497052800:798',    '1497139200:758',    '1497225600:758',    '1497312000:758',    '1497398400:720',    '1497484800:720',    '1497571200:720',    '1497657600:685',    '1497744000:685',    '1497830400:685',    '1497916800:652',    '1498003200:652',    '1498089600:620',    '1498176000:620',    '1498262400:620',    '1498348800:589',    '1498435200:589',    '1498521600:589',    '1498608000:559',    '1498694400:559',    '1498780800:559',    '1498867200:531',    '1498953600:531',    '1499040000:531',    '1499126400:531',    '1499212800:514',    '1499299200:514',    '1499385600:514',    '1499472000:514',    '1499558400:505',    '1499644800:505',    '1499990400:511',    '1500076800:518',    '1500163200:518',    '1500249600:518',    '1500336000:514',    '1500422400:514',    '1500508800:514',    '1500595200:533',    '1500681600:533',    '1500768000:533',    '1500854400:560',    '1500940800:560',    '1501027200:560',    '1501113600:578',    '1501200000:578',    '1501286400:578',    '1501372800:578',    '1501459200:601',    '1501545600:601',    '1501632000:601',    '1501718400:629',    '1501804800:629',    '1501891200:629',    '1501977600:661',    '1502064000:661',    '1502150400:661',    '1502236800:679',    '1502323200:679',    '1502409600:707',    '1502496000:707',    '1502582400:707',    '1502668800:733',    '1502755200:733',    '1502841600:733',    '1502928000:765',    '1503014400:765',    '1503100800:765',    '1503187200:803',    '1503273600:803',    '1503360000:803',    '1503446400:842',    '1503532800:842',    '1503619200:842',    '1503705600:842',    '1503792000:885',    '1503878400:885',    '1503964800:885',    '1504051200:929',    '1504137600:929',    '1504224000:929',    '1504310400:976',    '1504396800:976',    '1504483200:1025',    '1504569600:1025',    '1504656000:1025',    '1504742400:1071',    '1504828800:1071',    '1504915200:1071',    '1505001600:1123',    '1505088000:1123',    '1505174400:1123',    '1505260800:1174',    '1505347200:1174',    '1505433600:1232',    '1505520000:1232',    '1505606400:1232',    '1505692800:1274',    '1505779200:1274',    '1505865600:1274',    '1505952000:1233',    '1506124800:1233',    '1506211200:1178',    '1506297600:1178',    '1506384000:1178',    '1506470400:1135',    '1506556800:1135',    '1506643200:1135',    '1506729600:1171',    '1506816000:1171',    '1506902400:1171',    '1506988800:1220',    '1507075200:1220',    '1507161600:1220',    '1507248000:1220',    '1507334400:1164',    '1507420800:1164',    '1507507200:1164',    '1507593600:1182',    '1507680000:1182',    '1507766400:1182',    '1507852800:1153',    '1507939200:1153',    '1508025600:1153',    '1508112000:1098',    '1508198400:1098',    '1508284800:1098',    '1508371200:1061',    '1508457600:1061',    '1508544000:1061',    '1508630400:1088',    '1508716800:1088',    '1508803200:1088',    '1508889600:1061',    '1508976000:1061',    '1509062400:1061',    '1509148800:1074',    '1509235200:1074',    '1509321600:1074',    '1509408000:1049',    '1509494400:1049',    '1509580800:1049',    '1509667200:1018',    '1509753600:1018',    '1509840000:1028',    '1509926400:1028',    '1510012800:1028',    '1510099200:1013',    '1510185600:1013',    '1510272000:1062',    '1510358400:1062',    '1510444800:1062',    '1510531200:1116',    '1510617600:1116',    '1510704000:1116',    '1510790400:1166',    '1510876800:1166',    '1510963200:1203',    '1511049600:1203',    '1511136000:1203',    '1511222400:1243',    '1511308800:1243',    '1511395200:1243',    '1511481600:1258',    '1511568000:1258',    '1511654400:1232',    '1511740800:1232',    '1511827200:1232',    '1511913600:1236',    '1512000000:1236',    '1512086400:1236',    '1512172800:1268',    '1512259200:1268',    '1512345600:1316',    '1512432000:1316',    '1512518400:1358',    '1512604800:1358',    '1512691200:1395',    '1512777600:1395',    '1512864000:1395',    '1512950400:1452',    '1513036800:1452',    '1513123200:1452',    '1513209600:1384',    '1513296000:1384',    '1513382400:1381',    '1513468800:1381',    '1513555200:1381',    '1513641600:1438',    '1513728000:1438',    '1513814400:1438',    '1513900800:1388',    '1513987200:1388',    '1514073600:1388',    '1514160000:1337',    '1514246400:1337',    '1514332800:1337',    '1514419200:1278',    '1514505600:1278',    '1514592000:1278',    '1514678400:1259',    '1514764800:1259',    '1514851200:1259',    '1514937600:1297',    '1515024000:1297',    '1515110400:1256',    '1515196800:1317',    '1515283200:1380',    '1515369600:1380',    '1515456000:1449',    '1515542400:1522',    '1515628800:1522',    '1515715200:1582',    '1515801600:1645',    '1515888000:1717',    '1515974400:1717',    '1516060800:1803',    '1516147200:1870',    '1516233600:1962',    '1516320000:1962',    '1516406400:1965',    '1516492800:1921',    '1516579200:1921',    '1516665600:2002',    '1516752000:2002',    '1516838400:2046',    '1516924800:2046',    '1517011200:2003',    '1517097600:2003',    '1517270400:2015',    '1517356800:2015',    '1517443200:2033',    '1517529600:2033',    '1517616000:2094',    '1517702400:1999',    '1517788800:1999',    '1517875200:1940',    '1517961600:1848',    '1518048000:1755',    '1518134400:1755',    '1518220800:1667',    '1518307200:1667',    '1518393600:1583',    '1518480000:1545',    '1518566400:1545',    '1518652800:1617',    '1518739200:1680',    '1518825600:1680',    '1518912000:1755',    '1518998400:1793',    '1519084800:1883',    '1519171200:1883',    '1519257600:1977',    '1519344000:1977',    '1519430400:2054',    '1519516800:2054',    '1519603200:2149',    '1519689600:2149',    '1519776000:2242',    '1519862400:2242',    '1519948800:2345',    '1520035200:2367',    '1520121600:2295',    '1520208000:2295',    '1520294400:2373',    '1520380800:2273',    '1520467200:2214',    '1520553600:2214',    '1520640000:2288',    '1520726400:2288',    '1520726400:2288',    '1520812800:2258',    '1520899200:2324',    '1520985600:2324',    '1521072000:2398',    '1521158400:2398',    '1521244800:2425',    '1521331200:2469',    '1521417600:2469',    '1521504000:2547',    '1521590400:2661',    '1521676800:2661',    '1521763200:2794',    '1521849600:2794',    '1521936000:2921',    '1522022400:2988',    '1522108800:2988',    '1522195200:2960',    '1522281600:2960',    '1522368000:2844',    '1522454400:2844',    '1522540800:2819',    '1522627200:2819',    '1522713600:2926',    '1522800000:2875',    '1522886400:2838',    '1522972800:2838',    '1523059200:2804',    '1523145600:2804',    '1523232000:2920',    '1523318400:3055',    '1523404800:3055',    '1523491200:3158',    '1523577600:3292',    '1523664000:3292',    '1523750400:3331',    '1523836800:3189',    '1523923200:3189',    '1524009600:3043',    '1524096000:3043',    '1524182400:3141',    '1524268800:3278',    '1524355200:3164',    '1524441600:3164',    '1524528000:3242',    '1524614400:3242',    '1524700800:3307',    '1524787200:3307',    '1524873600:3398',    '1524960000:3369',    '1525046400:3255',    '1525132800:3135',    '1525219200:3010',    '1525305600:3010',    '1525392000:2866',    '1525478400:2866',    '1525564800:2869',    '1525651200:2869',    '1525737600:2986',    '1525824000:2986',    '1525910400:3048',    '1525996800:3112',    '1526083200:3112',    '1526169600:3265',    '1526256000:3265',    '1526342400:3393',    '1526428800:3393',    '1526515200:3396',    '1526601600:3396',    '1526688000:3409',    '1526774400:3431',    '1526860800:3431',    '1526947200:3483',    '1527033600:3483',    '1527120000:3656',    '1527206400:3656',    '1527292800:3695',    '1527379200:3586',    '1527465600:3586',    '1527552000:3464',    '1527638400:3351',    '1527724800:3351',    '1527811200:3342',    '1527897600:3342',    '1527984000:3495',    '1528070400:3495',    '1528156800:3642',    '1528243200:3773',    '1528329600:3762',    '1528416000:3762',    '1528502400:3590',    '1528588800:3590',    '1528675200:3410',    '1528761600:3410',    '1528848000:3239',    '1528934400:3077',    '1529020800:2923',    '1529107200:2923',    '1529193600:2776',    '1529280000:2637',    '1529366400:2505',    '1529452800:2396',    '1529539200:2396',    '1529625600:2493',    '1529712000:2602',    '1529798400:2602',    '1529884800:2618',    '1529971200:2723',    '1530057600:2723',    '1530144000:2860',    '1530230400:3003',    '1530316800:3143',    '1530403200:3143',    '1530489600:3301',    '1530576000:3301',    '1530662400:3467',    '1530748800:3467',    '1530835200:3641',    '1530921600:3824',    '1531008000:3824',    '1531094400:3943',    '1531180800:4132',    '1531267200:4307',    '1531353600:4401',    '1531440000:4401',    '1531526400:4287',    '1531612800:4196',    '1531699200:4196',    '1531785600:4103',    '1531872000:3998',    '1531958400:3998',    '1532044800:3945',    '1532131200:3917',    '1532217600:4087',    '1532304000:4199',    '1532390400:4100',    '1532476800:4092',    '1532563200:4057',    '1532649600:3927',    '1532736000:3730',    '1532822400:3730',    '1532908800:3543',    '1532995200:3411',    '1533081600:3246',    '1533168000:3246',    '1533254400:3101',    '1533340800:3163',    '1533427200:3311',    '1533513600:3442',    '1533600000:3422',    '1533686400:3476',    '1533772800:3514',    '1533859200:3514',    '1533945600:3650',    '1534032000:3745',    '1534118400:3910',    '1534291200:4018',    '1534464000:4147',    '1534550400:4299',    '1534636800:4299',    '1534723200:4128',    '1534809600:4325',    '1534896000:4325',    '1534982400:4490',    '1535068800:4603',    '1535155200:4834',    '1535241600:4954',    '1535328000:4954',    '1535414400:5094',    '1535500800:4950',    '1535587200:4900',    '1535673600:5054',    '1535760000:4869',    '1535846400:4689',    '1535932800:4689',    '1536019200:4478',    '1536105600:4358',    '1536192000:4336',    '1536278400:4336',    '1536364800:4309',    '1536451200:4206',    '1536537600:4206',    '1536624000:4102',    '1536710400:4102',    '1536796800:4137',    '1536883200:4137',    '1536969600:4296',    '1537056000:4447',    '1537142400:4447',    '1537228800:4418',    '1537315200:4469',    '1537401600:4469',    '1537488000:4574',    '1537574400:4574',    '1537660800:4375',    '1537747200:4161',    '1537833600:4077',    '1537920000:4077',    '1538006400:4178',    '1538092800:4178',    '1538179200:4141',    '1538265600:4141',    '1538352000:4184',    '1538438400:4209',    '1541548800:3263',    '1542672000:3485',    '1542844800:3551',    '1542931200:3407',    '1543017600:3250',    '1543104000:3133',    '1543190400:3005',    '1543276800:3005',    '1543363200:3106',    '1543449600:3225',    '1543536000:3340',    '1543622400:3340',    '1543708800:3306',    '1543795200:3385',    '1543881600:3385',    '1543968000:3503',    '1544054400:3636',    '1544140800:3610',    '1544227200:3610',    '1544313600:3521',    '1544400000:3360',    '1544486400:3200',    '1544572800:3075',    '1544659200:3108',    '1544745600:3042',    '1544832000:2982',    '1544918400:2945',    '1545004800:2904',    '1545091200:2904',    '1545177600:2973',    '1545264000:3089',    '1545350400:3216',    '1545436800:3215',    '1545523200:3068',    '1545609600:2996',    '1545696000:2979',    '1545782400:2979',    '1545868800:3008',    '1545955200:2961',    '1546041600:2961',    '1546128000:2904',    '1546214400:2847',    '1546300800:2808',    '1546387200:2808',    '1546473600:2682',    '1546560000:2563',    '1546646400:2527',    '1546732800:2622',    '1546819200:2673',    '1546905600:2673',    '1546992000:2715',    '1547078400:2847',    '1547164800:2768',    '1547251200:2629',    '1547337600:2497',    '1547424000:2426',    '1547510400:2508',    '1547596800:2632',    '1547683200:2718',    '1547769600:2854',    '1547856000:2997',    '1547942400:3140',    '1548028800:3279',    '1548115200:3426',    '1548201600:3549',    '1548288000:3721',    '1548374400:3719',    '1548460800:3737',    '1548547200:3913',    '1548633600:4109',    '1548720000:4281',    '1548806400:4144',    '1548892800:4069',    '1548979200:4115',    '1549065600:4264',    '1549152000:4473',    '1549238400:4653',    '1549324800:4653',    '1549411200:4871',    '1549497600:4871',    '1549584000:4918',    '1549670400:4672',    '1549756800:4438',    '1549843200:4218',    '1549929600:4034',    '1550016000:3921',    '1550102400:3806',    '1550188800:3806',    '1550275200:3615',    '1550361600:3434',    '1550448000:3262',    '1550534400:3098',    '1550620800:2943',    '1550707200:2905',    '1550793600:2929',    '1550880000:3060',    '1550966400:3201',    '1551052800:3362',    '1551139200:3530',    '1551225600:3672',    '1551312000:3792',    '1551398400:3792',    '1551484800:3636',    '1551571200:3532',    '1551657600:3411',    '1551744000:3274',    '1551830400:3124',    '1551916800:2967',    '1552003200:2923',    '1552089600:2923',    '1552176000:3027',    '1552262400:3118',    '1552348800:3274',    '1552435200:3438',    '1552521600:3438',    '1552608000:3588',    '1552694400:3704',    '1552780800:3730',    '1552867200:3593',    '1552953600:3593',    '1553040000:3415',    '1553126400:3258',    '1553212800:3120',    '1553299200:3120',    '1553385600:3050',    '1553558400:2988',    '1553904000:3151',    '1553990400:3151',    '1554163200:3081',    '1554249600:3081',    '1554336000:3092',    '1554768000:2977',    '1554940800:2926',    '1555113600:2904',    '1555200000:2918',    '1555286400:3052',    '1555372800:3052',    '1555459200:3172',    '1555545600:3313',    '1556064000:3317',    '1556150400:3406',    '1556236800:3342',    '1556409600:3184',    '1556496000:3091',    '1556582400:2991',    '1556668800:2990',    '1556841600:2974',    '1556928000:3046',    '1557273600:3027',    '1557446400:3029',    '1557532800:2982',    '1557619200:2903',    '1557705600:2804',    '1557792000:2903',    '1557878400:3049',    '1558137600:3187',    '1558224000:3294',    '1558310400:3330',    '1558396800:3319',    '1558656000:3227',    '1558742400:3184',    '1558828800:3119',    '1558915200:2965',    '1559001600:2906',    '1559088000:2910',    '1559174400:2850',    '1559260800:2923',    '1559347200:2923',    '1559433600:2975',    '1559520000:2953',    '1559606400:2932',    '1559692800:3003',    '1559779200:2955',    '1559865600:2825',    '1559952000:2689',    '1560038400:2619',    '1560124800:2661',    '1560211200:2661',    '1560297600:2725',    '1560384000:2676',    '1560470400:2589',    '1560556800:2689',    '1560643200:2689',    '1560729600:2817',    '1560816000:2942',    '1560902400:2942',    '1560988800:3024',    '1561075200:3029',    '1561161600:3156',    '1561248000:3156',    '1561334400:3181',    '1561420800:3086',    '1561507200:3116',    '1561593600:3129',    '1561680000:3120',    '1561766400:3120',    '1561852800:3071',    '1561939200:3081',    '1562025600:3081',    '1562112000:2968',    '1562198400:2831',    '1562284800:2831',    '1562371200:2776',    '1562457600:2664',    '1562544000:2554',    '1562630400:2547',    '1562716800:2627',    '1562803200:2650',    '1562889600:2665',    '1562976000:2662',    '1563062400:2662',    '1563148800:2725',    '1563235200:2725',    '1563321600:2797',    '1563408000:2884',    '1563494400:2870',    '1563580800:3003',    '1563667200:2985',    '1563753600:3035',    '1563840000:3035',    '1563926400:3011',    '1564012800:3011',    '1564099200:2866',    '1564185600:2740',    '1564272000:2608',    '1564358400:2509',    '1564444800:2478',    '1564531200:2424',    '1564617600:2422',    '1564704000:2472',    '1564790400:2406',    '1564876800:2402',    '1564963200:2402',    '1565049600:2460',    '1565136000:2499',    '1565222400:2473',    '1565308800:2473',    '1565395200:2439',    '1565481600:2397',    '1565568000:2397',    '1565654400:2338',    '1565740800:2271',    '1565827200:2203',    '1565913600:2203',    '1566000000:2163',    '1566086400:2163',    '1566172800:2186',    '1566259200:2219',    '1566345600:2219',    '1566432000:2253',    '1566518400:2261',    '1566604800:2261',    '1566691200:2197',    '1566777600:2197',    '1566864000:2170',    '1566950400:2147',    '1567036800:2137',    '1567123200:2138',    '1567209600:2096',    '1567296000:2096',    '1567382400:2114',    '1567468800:2114',    '1567555200:2157',    '1567641600:2161',    '1567728000:2086',    '1567814400:2086',    '1567900800:2151',    '1567987200:2161',    '1568073600:2161',    '1568160000:2094',    '1568246400:1989',    '1568332800:1989',    '1568419200:1930',    '1568505600:2006',    '1568592000:2063',    '1568678400:2020',    '1568764800:2019',    '1568851200:2052',    '1568937600:2052',    '1569024000:2137',    '1569110400:2195' }