Module:Exchange/Adamant shield (h4)/Data

return { '1427414400:6380',   '1427500800:6380',    '1427587200:6106',    '1427673600:6106',    '1427760000:5819',    '1427846400:5819',    '1427932800:5819',    '1428019200:5571',    '1428105600:5571',    '1428192000:5326',    '1428278400:5326',    '1428364800:5326',    '1428451200:5083',    '1428537600:5083',    '1428624000:5083',    '1428710400:4855',    '1428796800:4855',    '1428883200:4646',    '1428969600:4646',    '1429056000:4646',    '1429142400:4451',    '1429228800:4451',    '1429315200:4451',    '1429401600:4230',    '1429488000:4230',    '1429574400:4230',    '1429660800:4046',    '1429747200:4046',    '1429833600:4046',    '1429920000:3856',    '1430006400:3856',    '1430092800:3856',    '1430179200:3688',    '1430265600:3688',    '1430352000:3688',    '1430438400:3537',    '1430524800:3537',    '1430611200:3371',    '1430697600:3371',    '1430784000:3371',    '1430870400:3219',    '1430956800:3219',    '1431043200:3073',    '1431129600:3073',    '1431216000:2973',    '1431302400:2973',    '1431388800:2973',    '1431475200:2868',    '1431561600:2868',    '1431648000:2868',    '1431734400:2779',    '1431820800:2779',    '1431907200:2702',    '1431993600:2702',    '1432080000:2702',    '1432166400:2768',    '1432252800:2768',    '1432339200:2768',    '1432425600:2890',    '1432512000:2890',    '1432598400:2890',    '1432684800:3013',    '1432771200:3013',    '1432857600:3013',    '1432944000:3013',    '1433030400:2888',    '1433116800:2888',    '1433203200:2888',    '1433289600:2818',    '1433376000:2818',    '1433462400:2818',    '1433548800:2818',    '1433635200:2903',    '1433721600:2903',    '1433808000:2903',    '1433894400:2903',    '1433980800:2843',    '1434067200:2843',    '1434153600:2843',    '1434240000:2843',    '1434326400:2793',    '1434412800:2793',    '1434499200:2793',    '1434585600:2793',    '1434672000:2700',    '1434758400:2700',    '1434844800:2700',    '1434931200:2777',    '1435017600:2777',    '1435104000:2777',    '1435190400:2822',    '1435276800:2822',    '1435363200:2822',    '1435449600:2822',    '1435536000:2797',    '1435622400:2797',    '1435708800:2797',    '1435795200:2797',    '1435881600:2884',    '1435968000:2884',    '1436054400:2884',    '1436140800:2884',    '1436227200:2903',    '1436313600:2903',    '1436400000:2903',    '1436486400:2903',    '1436572800:2871',    '1436659200:2871',    '1436745600:2871',    '1436832000:2871',    '1436918400:2915',    '1437004800:2915',    '1437091200:2915',    '1437177600:2915',    '1437264000:2905',    '1437350400:2905',    '1437436800:2905',    '1437523200:2905',    '1437609600:3002',    '1437696000:3002',    '1437782400:3002',    '1437868800:3002',    '1437955200:3002',    '1438041600:3011',    '1438128000:3011',    '1438214400:3011',    '1438300800:3011',    '1438387200:2998',    '1438473600:2998',    '1438560000:2998',    '1438646400:2998',    '1438732800:3053',    '1438819200:3053',    '1438905600:3053',    '1438992000:3053',    '1439078400:2960',    '1439164800:2960',    '1439251200:2960',    '1439337600:3015',    '1439424000:3015',    '1439510400:3015',    '1439596800:2920',    '1439683200:2920',    '1439769600:2920',    '1439856000:2920',    '1439942400:2793',    '1440028800:2793',    '1440115200:2793',    '1440201600:2723',    '1440288000:2723',    '1440374400:2723',    '1440460800:2723',    '1440547200:2784',    '1440633600:2784',    '1440720000:2784',    '1440806400:2853',    '1440892800:2853',    '1440979200:2853',    '1441065600:2853',    '1441152000:2853',    '1441238400:2951',    '1441324800:2951',    '1441411200:2951',    '1441497600:2951',    '1441584000:3018',    '1441670400:3018',    '1441756800:3018',    '1441843200:3018',    '1441929600:3055',    '1442016000:3055',    '1442102400:3055',    '1442188800:3055',    '1442275200:3055',    '1442361600:3037',    '1442448000:3037',    '1442534400:3037',    '1442620800:3037',    '1442707200:3037',    '1442793600:2962',    '1442880000:2962',    '1442966400:2962',    '1443052800:2962',    '1443139200:2962',    '1443225600:2993',    '1443398400:2993',    '1443484800:3016',    '1443571200:3016',    '1443657600:3016',    '1444089600:3054',    '1444176000:3054',    '1444262400:3054',    '1444348800:3054',    '1444435200:3068',    '1444521600:3068',    '1444608000:3068',    '1444694400:3068',    '1444780800:3068',    '1444867200:3055',    '1444953600:3055',    '1445040000:3055',    '1445126400:3055',    '1445212800:3063',    '1445299200:3063',    '1445385600:3063',    '1445558400:3147',    '1445644800:3147',    '1445731200:3147',    '1445817600:3273',    '1445904000:3273',    '1445990400:3273',    '1446076800:3273',    '1446163200:3273',    '1446249600:3187',    '1446336000:3187',    '1446422400:3187',    '1446508800:3187',    '1446595200:3187',    '1446681600:3086',    '1446768000:3086',    '1446854400:3086',    '1446940800:3086',    '1447027200:3045',    '1447113600:3045',    '1447200000:3045',    '1447286400:3045',    '1447372800:3045',    '1447459200:3010',    '1447545600:3010',    '1447632000:3010',    '1447718400:3010',    '1447804800:3010',    '1447891200:3056',    '1447977600:3056',    '1448064000:3056',    '1448150400:3056',    '1448236800:3087',    '1448323200:3087',    '1448409600:3087',    '1448496000:3087',    '1448582400:3087',    '1448668800:3103',    '1448755200:3103',    '1448841600:3103',    '1448928000:3036',    '1449014400:3036',    '1449100800:3036',    '1449187200:3018',    '1449273600:3018',    '1449360000:3018',    '1449446400:3018',    '1449532800:3041',    '1449619200:3041',    '1449705600:3041',    '1449792000:3003',    '1449878400:3003',    '1449964800:3003',    '1450051200:3044',    '1450137600:3044',    '1450224000:3044',    '1450310400:3044',    '1450396800:3044',    '1450483200:2961',    '1450569600:2961',    '1450656000:2961',    '1450742400:3019',    '1450828800:3019',    '1450915200:3019',    '1451001600:3019',    '1451088000:3031',    '1451174400:3031',    '1451260800:3031',    '1451347200:3031',    '1451433600:3084',    '1451520000:3084',    '1451606400:3084',    '1451692800:3084',    '1451779200:3087',    '1451865600:3087',    '1451952000:3087',    '1452038400:3060',    '1452124800:3060',    '1452211200:3060',    '1452297600:3060',    '1452384000:3035',    '1452470400:3035',    '1452556800:3035',    '1452643200:3055',    '1452729600:3055',    '1452816000:3055',    '1452902400:3071',    '1452988800:3071',    '1453075200:3071',    '1453161600:3071',    '1453248000:3041',    '1453334400:3041',    '1453420800:3041',    '1453507200:3020',    '1453593600:3020',    '1453680000:3020',    '1453766400:3024',    '1453852800:3024',    '1453939200:3024',    '1454025600:3024',    '1454112000:2993',    '1454198400:2993',    '1454284800:2993',    '1454371200:2994',    '1454457600:2994',    '1454544000:2994',    '1454630400:2942',    '1454716800:2942',    '1454803200:2942',    '1454889600:3016',    '1454976000:3016',    '1455062400:3016',    '1455148800:3008',    '1455235200:3008',    '1455321600:3008',    '1455408000:2992',    '1455494400:2992',    '1455580800:2992',    '1455667200:2987',    '1455753600:2987',    '1455840000:2987',    '1455926400:3011',    '1456012800:3011',    '1456099200:3011',    '1456185600:3034',    '1456272000:3034',    '1456358400:3034',    '1456444800:3025',    '1456531200:3025',    '1456617600:3025',    '1456704000:3124',    '1456790400:3124',    '1456876800:3124',    '1456963200:3124',    '1457049600:3041',    '1457136000:3041',    '1457222400:3041',    '1457308800:3076',    '1457395200:3076',    '1457481600:3076',    '1457568000:3076',    '1457654400:3074',    '1457740800:3074',    '1457827200:3074',    '1457913600:3074',    '1458000000:2977',    '1458086400:2977',    '1458172800:2977',    '1458259200:2994',    '1458345600:2994',    '1458432000:2994',    '1458518400:2956',    '1458604800:2956',    '1458691200:2956',    '1458777600:2956',    '1458864000:3018',    '1458950400:3018',    '1459036800:3018',    '1459123200:2919',    '1459209600:2919',    '1459296000:2919',    '1459382400:2925',    '1459468800:2925',    '1459555200:2925',    '1459641600:2957',    '1459728000:2957',    '1459814400:2957',    '1459900800:2957',    '1459987200:2976',    '1460073600:2976',    '1460160000:2976',    '1460246400:2965',    '1460332800:2965',    '1460419200:2965',    '1460505600:2965',    '1460592000:2955',    '1460678400:2955',    '1460764800:2955',    '1460851200:2998',    '1460937600:2998',    '1461024000:2998',    '1461110400:2954',    '1461196800:2954',    '1461283200:2954',    '1461369600:2954',    '1461456000:2955',    '1461542400:2955',    '1461628800:2955',    '1461715200:2974',    '1461801600:2974',    '1461888000:2974',    '1461974400:2999',    '1462060800:2999',    '1462147200:2999',    '1462233600:2980',    '1462320000:2980',    '1462406400:2980',    '1462492800:3070',    '1462579200:3070',    '1462665600:3070',    '1462752000:3070',    '1462838400:3130',    '1462924800:3130',    '1463011200:3130',    '1463097600:3130',    '1463184000:3079',    '1463270400:3079',    '1463356800:3079',    '1463443200:3226',    '1463529600:3226',    '1463616000:3226',    '1463702400:3226',    '1463875200:3387',    '1463961600:3387',    '1464048000:3549',    '1464134400:3549',    '1464220800:3549',    '1464307200:3549',    '1464393600:3672',    '1464480000:3672',    '1464566400:3672',    '1464652800:3672',    '1464739200:3856',    '1464825600:3856',    '1464912000:3856',    '1464998400:3856',    '1465084800:4034',    '1465171200:4034',    '1465257600:4034',    '1465344000:4034',    '1465430400:3879',    '1465516800:3879',    '1465603200:3879',    '1465689600:3716',    '1465776000:3716',    '1465862400:3716',    '1465948800:3560',    '1466035200:3560',    '1466121600:3560',    '1466208000:3395',    '1466294400:3395',    '1466380800:3395',    '1466467200:3285',    '1466553600:3285',    '1466640000:3285',    '1466726400:3240',    '1466812800:3240',    '1466899200:3240',    '1466985600:3240',    '1467072000:3218',    '1467158400:3218',    '1467244800:3218',    '1467331200:3083',    '1467417600:3083',    '1467504000:3083',    '1467590400:2982',    '1467676800:2982',    '1467763200:2982',    '1467849600:3097',    '1467936000:3097',    '1468022400:3097',    '1468108800:3003',    '1468195200:3003',    '1468281600:2948',    '1468368000:2948',    '1468454400:2958',    '1468540800:2958',    '1468627200:3002',    '1468713600:3002',    '1468800000:3002',    '1468886400:2973',    '1469318400:2975',    '1469404800:2993',    '1469491200:2993',    '1469577600:2993',    '1469664000:2993',    '1469750400:2881',    '1469836800:2881',    '1469923200:2910',    '1470009600:2910',    '1470096000:2910',    '1470182400:3021',    '1470268800:3021',    '1470355200:3021',    '1470441600:3021',    '1470528000:3074',    '1470614400:3074',    '1470700800:3074',    '1470787200:3101',    '1470873600:3101',    '1470960000:3101',    '1471046400:3101',    '1471132800:3101',    '1471219200:2991',    '1471305600:2991',    '1471392000:2991',    '1471478400:2979',    '1471564800:2979',    '1471651200:2979',    '1471737600:2951',    '1471824000:2951',    '1471910400:2951',    '1471996800:2925',    '1472083200:2925',    '1472169600:2925',    '1472256000:2925',    '1472428800:2930',    '1472688000:2988',    '1472774400:2988',    '1472860800:2988',    '1472947200:2988',    '1473033600:2920',    '1473120000:2920',    '1473206400:2920',    '1473292800:2920',    '1473379200:2928',    '1473465600:2928',    '1473552000:2928',    '1473638400:2928',    '1473724800:2928',    '1473811200:2996',    '1473897600:2996',    '1473984000:2996',    '1474070400:2996',    '1474156800:2996',    '1474243200:2994',    '1474329600:2994',    '1474416000:2994',    '1474502400:2994',    '1474588800:3014',    '1474675200:3014',    '1474761600:3014',    '1474848000:3014',    '1474934400:3014',    '1475020800:3018',    '1475107200:3018',    '1475193600:3018',    '1475280000:3018',    '1475366400:3034',    '1475452800:3034',    '1475539200:3034',    '1475625600:3034',    '1475712000:3050',    '1475798400:3050',    '1475884800:3050',    '1475971200:3050',    '1476057600:2964',    '1476144000:2964',    '1476230400:2964',    '1476316800:2964',    '1476403200:2964',    '1476489600:2907',    '1476576000:2907',    '1476662400:2907',    '1476748800:2907',    '1476835200:2940',    '1476921600:2940',    '1477008000:2940',    '1477094400:2940',    '1477180800:2940',    '1477267200:3011',    '1477353600:3011',    '1477440000:3011',    '1477526400:3011',    '1477612800:3011',    '1477699200:3079',    '1477785600:3079',    '1477872000:3079',    '1477958400:2953',    '1478044800:2953',    '1478131200:2953',    '1478217600:2953',    '1478304000:2985',    '1478390400:2985',    '1478476800:2985',    '1478563200:2985',    '1478649600:2975',    '1478736000:2975',    '1478822400:2975',    '1478908800:2975',    '1478995200:2975',    '1479081600:3037',    '1479168000:3037',    '1479254400:3037',    '1481155200:2988',    '1481241600:3023',    '1481328000:3023',    '1481414400:3023',    '1481500800:3118',    '1481587200:3118',    '1481673600:3118',    '1481760000:3118',    '1481846400:3005',    '1481932800:3005',    '1482019200:3005',    '1482105600:3016',    '1482192000:3016',    '1482278400:3016',    '1482364800:3120',    '1482451200:3120',    '1482537600:3120',    '1482624000:3120',    '1482710400:3006',    '1482796800:3006',    '1482883200:3006',    '1482969600:3006',    '1483056000:3039',    '1483142400:3039',    '1483228800:3039',    '1483315200:3039',    '1483401600:3000',    '1483488000:3000',    '1483574400:3000',    '1483660800:3000',    '1483747200:2992',    '1483833600:2992',    '1483920000:2992',    '1484006400:3098',    '1484092800:3098',    '1484179200:3098',    '1484265600:3193',    '1484352000:3193',    '1484438400:3193',    '1484524800:3297',    '1484611200:3297',    '1484697600:3297',    '1484784000:3297',    '1484870400:3150',    '1484956800:3150',    '1485043200:3150',    '1485129600:3055',    '1485216000:3055',    '1485561600:2973',    '1485648000:2973',    '1485734400:3032',    '1485820800:3032',    '1485907200:3032',    '1485993600:2975',    '1486080000:2975',    '1486166400:2975',    '1486252800:3042',    '1486339200:3042',    '1486425600:3042',    '1486512000:3042',    '1486598400:3016',    '1486684800:3016',    '1486771200:3016',    '1486857600:2992',    '1486944000:2992',    '1487030400:2992',    '1487116800:3058',    '1487203200:3058',    '1487289600:3058',    '1487376000:3058',    '1487462400:3010',    '1487548800:3010',    '1487635200:2949',    '1487721600:2949',    '1487808000:2949',    '1487894400:3014',    '1487980800:3014',    '1488067200:3014',    '1488153600:3043',    '1488240000:3043',    '1488326400:3043',    '1488412800:3191',    '1488499200:3191',    '1488585600:3191',    '1488672000:3126',    '1488758400:3126',    '1488844800:3126',    '1488931200:2990',    '1489017600:2990',    '1489104000:2990',    '1489190400:3015',    '1489276800:3015',    '1489363200:3015',    '1489449600:3163',    '1489536000:3163',    '1489622400:3163',    '1489708800:3322',    '1489795200:3322',    '1489881600:3322',    '1489968000:3473',    '1490054400:3473',    '1490140800:3473',    '1490227200:3608',    '1490313600:3608',    '1490400000:3608',    '1490486400:3786',    '1490572800:3786',    '1490659200:3761',    '1490745600:3761',    '1490832000:3761',    '1490918400:3942',    '1491004800:3942',    '1491091200:3942',    '1491177600:4015',    '1491264000:4015',    '1491350400:4015',    '1491436800:4075',    '1492041600:4089',    '1492128000:4089',    '1492214400:4089',    '1492300800:4111',    '1492387200:4111',    '1492473600:4043',    '1492560000:4043',    '1492646400:4043',    '1492732800:4144',    '1492819200:4144',    '1492905600:4144',    '1492992000:4345',    '1493078400:4345',    '1493164800:4345',    '1493251200:4421',    '1493337600:4421',    '1493424000:4421',    '1493510400:4291',    '1493596800:4291',    '1493683200:4291',    '1493769600:4130',    '1493856000:4130',    '1493942400:3988',    '1494028800:3988',    '1494115200:3988',    '1494201600:3878',    '1494288000:3878',    '1494374400:3697',    '1494460800:3697',    '1494547200:3697',    '1494633600:3518',    '1494720000:3518',    '1494806400:3518',    '1494892800:3354',    '1494979200:3354',    '1495065600:3354',    '1495152000:3192',    '1495238400:3192',    '1495324800:3040',    '1495411200:3040',    '1495497600:3040',    '1495584000:3009',    '1495670400:3009',    '1495756800:3009',    '1495843200:3002',    '1495929600:3002',    '1496016000:3002',    '1496102400:3096',    '1496188800:3096',    '1496275200:3096',    '1496361600:3046',    '1496448000:3046',    '1496534400:3046',    '1496620800:3007',    '1496707200:3007',    '1496793600:2868',    '1496880000:2868',    '1496966400:2868',    '1497052800:2920',    '1497139200:2920',    '1497225600:3005',    '1497312000:3005',    '1497398400:3005',    '1497484800:2882',    '1497571200:2882',    '1497657600:2882',    '1497744000:2920',    '1497830400:2920',    '1497916800:2920',    '1498003200:2889',    '1498089600:2889',    '1498176000:2889',    '1498262400:2919',    '1498348800:2919',    '1498435200:2919',    '1498521600:2919',    '1498608000:2919',    '1498694400:2953',    '1498780800:2953',    '1498867200:2959',    '1498953600:2959',    '1499040000:2959',    '1499126400:2994',    '1499212800:2994',    '1499299200:2994',    '1499385600:3007',    '1499472000:3007',    '1499558400:3007',    '1499644800:2982',    '1499990400:3029',    '1500076800:3033',    '1500163200:3033',    '1500249600:3033',    '1500336000:2922',    '1500422400:2922',    '1500508800:2922',    '1500595200:2900',    '1500681600:2900',    '1500768000:2900',    '1500854400:2953',    '1500940800:2953',    '1501027200:2953',    '1501113600:2953',    '1501200000:2936',    '1501286400:2936',    '1501372800:2936',    '1501459200:2981',    '1501545600:2981',    '1501632000:2981',    '1501718400:2981',    '1501804800:2983',    '1501891200:2983',    '1501977600:2954',    '1502064000:2954',    '1502150400:2954',    '1502236800:2956',    '1502323200:2956',    '1502409600:2989',    '1502496000:2989',    '1502582400:2989',    '1502668800:2985',    '1502755200:2985',    '1502841600:2982',    '1502928000:2982',    '1503014400:2968',    '1503100800:2968',    '1503187200:2968',    '1503273600:2973',    '1503360000:2973',    '1503446400:2973',    '1503532800:2983',    '1503619200:2983',    '1503705600:2983',    '1503792000:2926',    '1503878400:2926',    '1503964800:2926',    '1504051200:2973',    '1504137600:2973',    '1504224000:2973',    '1504310400:3003',    '1504396800:3003',    '1504483200:3003',    '1504569600:2874',    '1504656000:2874',    '1504742400:2874',    '1504828800:2774',    '1504915200:2774',    '1505001600:2774',    '1505088000:2809',    '1505174400:2809',    '1505260800:2809',    '1505347200:2887',    '1505433600:2887',    '1505520000:2887',    '1505606400:2817',    '1505692800:2817',    '1505779200:2875',    '1505865600:2875',    '1505952000:2875',    '1506038400:2921',    '1506124800:2921',    '1506211200:2921',    '1506297600:3034',    '1506384000:3034',    '1506470400:3034',    '1506556800:3085',    '1506643200:3085',    '1506729600:3085',    '1506816000:3240',    '1506902400:3240',    '1506988800:3240',    '1507075200:3256',    '1507161600:3256',    '1507248000:3256',    '1507334400:3256',    '1507420800:3411',    '1507507200:3411',    '1507593600:3411',    '1507680000:3423',    '1507766400:3423',    '1507852800:3423',    '1507939200:3478',    '1508025600:3478',    '1508112000:3478',    '1508198400:3478',    '1508284800:3595',    '1508371200:3595',    '1508457600:3595',    '1508544000:3598',    '1508630400:3598',    '1508716800:3598',    '1508803200:3566',    '1508889600:3566',    '1508976000:3566',    '1509062400:3496',    '1509148800:3496',    '1509235200:3496',    '1509321600:3496',    '1509408000:3350',    '1509494400:3350',    '1509580800:3350',    '1509667200:3350',    '1509753600:3350',    '1509840000:3203',    '1509926400:3203',    '1510012800:3203',    '1510099200:3203',    '1510185600:3063',    '1510272000:3063',    '1510358400:3063',    '1510444800:2952',    '1510531200:2952',    '1510617600:2972',    '1510704000:2972',    '1510790400:2972',    '1510876800:2969',    '1510963200:2969',    '1511049600:2969',    '1511136000:2853',    '1511222400:2853',    '1511308800:2853',    '1511395200:2937',    '1511481600:2937',    '1511568000:2937',    '1511654400:2829',    '1511740800:2829',    '1511827200:2829',    '1511913600:2829',    '1512000000:2782',    '1512086400:2782',    '1512172800:2847',    '1512259200:2847',    '1512345600:2887',    '1512432000:2887',    '1512518400:2887',    '1512604800:2932',    '1512691200:2932',    '1512777600:2932',    '1512864000:2935',    '1512950400:2935',    '1513036800:2940',    '1513123200:2940',    '1513209600:2940',    '1513296000:2964',    '1513382400:2964',    '1513468800:2964',    '1513555200:2873',    '1513641600:2873',    '1513728000:2920',    '1513814400:2920',    '1513900800:2936',    '1513987200:2936',    '1514073600:2936',    '1514160000:2978',    '1514246400:2978',    '1514332800:2978',    '1514419200:2866',    '1514505600:2866',    '1514592000:2866',    '1514678400:2996',    '1514764800:2996',    '1514851200:2996',    '1514937600:2890',    '1515024000:2890',    '1515110400:2890',    '1515196800:2833',    '1515283200:2833',    '1515369600:2789',    '1515456000:2789',    '1515542400:2769',    '1515628800:2769',    '1515715200:2817',    '1515801600:2817',    '1515888000:2785',    '1515974400:2785',    '1516060800:2779',    '1516147200:2779',    '1516233600:2779',    '1516320000:2779',    '1516406400:2802',    '1516492800:2802',    '1516579200:2841',    '1516665600:2841',    '1516752000:2805',    '1516838400:2805',    '1516924800:2870',    '1517011200:2870',    '1517097600:2910',    '1517184000:2910',    '1517270400:2882',    '1517356800:2882',    '1517443200:2899',    '1517529600:2899',    '1517616000:2935',    '1517702400:2942',    '1517788800:2942',    '1517875200:2916',    '1517961600:2916',    '1518048000:2916',    '1518134400:2916',    '1518220800:2968',    '1518307200:2968',    '1518393600:2874',    '1518480000:2874',    '1518566400:2906',    '1518652800:2906',    '1518739200:2923',    '1518825600:2923',    '1518912000:2973',    '1518998400:2973',    '1519084800:2922',    '1519171200:2922',    '1519257600:2922',    '1519344000:2815',    '1519430400:2815',    '1519516800:2815',    '1519603200:2858',    '1519689600:2858',    '1519776000:2924',    '1519862400:2924',    '1519948800:2962',    '1520035200:2963',    '1520121600:2963',    '1520208000:2979',    '1520294400:2979',    '1520380800:2972',    '1520467200:2972',    '1520553600:2956',    '1520640000:2956',    '1520726400:2956',    '1520812800:2963',    '1520899200:2963',    '1520985600:2963',    '1521072000:2956',    '1521158400:2956',    '1521244800:2956',    '1521331200:2969',    '1521417600:2969',    '1521504000:2969',    '1521590400:2976',    '1521676800:2976',    '1521763200:2976',    '1521849600:2975',    '1521936000:2975',    '1522022400:2974',    '1522108800:2974',    '1522195200:2974',    '1522281600:2957',    '1522368000:2957',    '1522454400:2886',    '1522540800:2886',    '1522627200:2886',    '1522713600:2895',    '1522800000:2895',    '1522886400:2902',    '1522972800:2902',    '1523059200:2902',    '1523145600:2902',    '1523232000:2919',    '1523318400:2919',    '1523404800:2919',    '1523491200:2918',    '1523577600:2918',    '1523664000:2918',    '1523750400:2927',    '1523836800:2927',    '1523923200:2995',    '1524009600:2995',    '1524096000:2995',    '1524182400:2929',    '1524268800:2929',    '1524355200:2946',    '1524441600:2946',    '1524528000:2946',    '1524614400:2935',    '1524700800:2935',    '1524787200:2935',    '1524873600:2922',    '1524960000:2922',    '1525046400:2946',    '1525132800:2946',    '1525219200:2947',    '1525305600:2947',    '1525392000:2947',    '1525478400:2925',    '1525564800:2925',    '1525651200:2925',    '1525737600:2925',    '1525824000:2925',    '1525910400:2927',    '1525996800:2927',    '1526083200:2926',    '1526169600:2926',    '1526256000:2926',    '1526342400:2933',    '1526428800:2933',    '1526515200:2933',    '1526601600:2928',    '1526688000:2928',    '1526774400:2933',    '1526860800:2933',    '1526947200:2963',    '1527033600:2963',    '1527120000:2963',    '1527206400:3080',    '1527292800:3080',    '1527379200:3080',    '1527465600:3083',    '1527552000:3083',    '1527638400:3184',    '1527724800:3184',    '1527811200:3184',    '1527897600:3310',    '1527984000:3310',    '1528070400:3298',    '1528156800:3298',    '1528243200:3157',    '1528329600:3157',    '1528416000:3014',    '1528502400:3014',    '1528588800:2938',    '1528675200:2938',    '1528761600:2940',    '1528848000:2940',    '1528934400:2943',    '1529020800:2943',    '1529107200:2958',    '1529193600:2958',    '1529280000:2852',    '1529366400:2852',    '1529452800:2805',    '1529539200:2805',    '1529625600:2839',    '1529712000:2839',    '1529798400:2839',    '1529884800:2928',    '1529971200:2928',    '1530057600:2928',    '1530144000:2932',    '1530230400:2932',    '1530316800:2860',    '1530403200:2860',    '1530489600:2925',    '1530576000:2925',    '1530662400:2925',    '1530748800:3009',    '1530835200:3009',    '1530921600:3009',    '1531008000:2984',    '1531094400:2984',    '1531180800:2958',    '1531267200:2958',    '1531353600:2970',    '1531440000:2970',    '1531526400:2992',    '1531612800:2992',    '1531699200:2931',    '1531785600:2931',    '1531872000:2928',    '1531958400:2928',    '1532044800:2928',    '1532131200:2928',    '1532217600:2928',    '1532304000:2898',    '1532390400:2865',    '1532476800:2865',    '1532563200:2913',    '1532649600:2913',    '1532736000:2938',    '1532822400:2938',    '1532908800:2938',    '1532995200:2930',    '1533081600:3018',    '1533168000:3018',    '1533254400:2973',    '1533340800:2973',    '1533427200:2943',    '1533513600:2943',    '1533600000:2957',    '1533686400:2957',    '1533772800:2961',    '1533859200:2961',    '1533945600:2998',    '1534032000:2998',    '1534118400:3014',    '1534291200:2880',    '1534464000:2904',    '1534550400:2904',    '1534636800:2949',    '1534723200:2949',    '1534809600:2873',    '1534896000:2873',    '1534982400:2943',    '1535068800:2943',    '1535155200:2989',    '1535241600:3021',    '1535328000:3021',    '1535414400:3016',    '1535500800:3016',    '1535587200:2894',    '1535673600:2894',    '1535760000:2904',    '1535846400:2904',    '1535932800:2859',    '1536019200:2859',    '1536105600:2853',    '1536192000:2853',    '1536278400:2893',    '1536364800:2958',    '1536451200:2958',    '1536537600:2833',    '1536624000:2860',    '1536710400:2860',    '1536796800:2887',    '1536883200:2887',    '1536969600:2963',    '1537056000:2963',    '1537142400:2890',    '1537228800:2890',    '1537315200:2914',    '1537401600:2914',    '1537488000:2936',    '1537574400:2936',    '1537660800:2967',    '1537747200:2967',    '1537833600:3070',    '1537920000:3070',    '1538006400:3224',    '1538092800:3224',    '1538179200:3375',    '1538265600:3375',    '1538352000:3527',    '1538438400:3527',    '1541548800:4294',    '1542672000:4248',    '1542844800:4183',    '1542931200:4148',    '1543017600:4137',    '1543104000:4132',    '1543190400:4118',    '1543276800:4118',    '1543363200:4138',    '1543449600:4125',    '1543536000:4149',    '1543622400:4149',    '1543708800:4119',    '1543795200:4195',    '1543881600:4195',    '1543968000:4179',    '1544054400:4149',    '1544140800:4149',    '1544227200:4113',    '1544313600:4109',    '1544400000:4109',    '1544486400:4127',    '1544572800:4095',    '1544659200:4113',    '1544745600:4132',    '1544832000:4132',    '1544918400:4111',    '1545004800:4107',    '1545091200:4107',    '1545177600:4109',    '1545264000:4109',    '1545350400:4105',    '1545436800:4105',    '1545523200:4108',    '1545609600:4106',    '1545696000:4116',    '1545782400:4116',    '1545868800:4129',    '1545955200:4108',    '1546041600:4108',    '1546128000:4105',    '1546214400:4105',    '1546300800:4116',    '1546387200:4116',    '1546473600:4117',    '1546560000:4118',    '1546646400:4118',    '1546732800:4106',    '1546819200:4203',    '1546905600:4203',    '1546992000:4402',    '1547078400:4402',    '1547164800:4295',    '1547251200:4295',    '1547337600:4143',    '1547424000:4143',    '1547510400:4112',    '1547596800:3998',    '1547683200:4190',    '1547769600:4260',    '1547856000:4260',    '1547942400:4159',    '1548028800:4060',    '1548115200:4060',    '1548201600:3936',    '1548288000:3836',    '1548374400:3836',    '1548460800:3778',    '1548547200:3778',    '1548633600:3751',    '1548720000:3751',    '1548806400:3579',    '1548892800:3706',    '1548979200:3706',    '1549065600:3556',    '1549152000:3556',    '1549238400:3471',    '1549324800:3471',    '1549411200:3322',    '1549497600:3322',    '1549584000:3281',    '1549670400:3281',    '1549756800:3161',    '1549843200:3253',    '1549929600:3279',    '1550016000:3279',    '1550102400:3141',    '1550188800:3141',    '1550275200:3003',    '1550361600:3003',    '1550448000:2918',    '1550534400:2942',    '1550620800:2942',    '1550707200:2941',    '1550793600:2919',    '1550880000:2919',    '1550966400:2912',    '1551052800:2996',    '1551139200:3144',    '1551225600:3144',    '1551312000:3057',    '1551398400:3057',    '1551484800:2990',    '1551571200:2990',    '1551657600:2933',    '1551744000:2925',    '1551830400:2925',    '1551916800:3058',    '1552003200:3058',    '1552089600:3157',    '1552176000:3157',    '1552262400:3105',    '1552348800:3127',    '1552435200:3156',    '1552521600:3156',    '1552608000:3124',    '1552694400:3124',    '1552780800:3091',    '1552867200:3102',    '1552953600:3102',    '1553040000:3032',    '1553126400:3032',    '1553212800:3092',    '1553299200:3092',    '1553385600:3127',    '1553472000:3082',    '1553558400:3082',    '1553644800:3103',    '1553731200:3103',    '1553817600:3113',    '1553904000:3150',    '1553990400:3150',    '1554076800:3150',    '1554163200:3079',    '1554249600:3079',    '1554336000:3101',    '1554422400:3101',    '1554508800:3112',    '1554595200:3112',    '1554681600:3104',    '1554768000:3104',    '1554854400:3105',    '1554940800:3105',    '1555027200:3101',    '1555113600:3130',    '1555200000:3110',    '1555286400:3113',    '1555372800:3031',    '1555459200:2914',    '1555545600:2914',    '1555632000:2897',    '1555718400:2839',    '1555804800:2974',    '1555891200:2974',    '1555977600:3099',    '1556064000:3105',    '1556150400:3095',    '1556236800:3133',    '1556323200:3290',    '1556409600:3290',    '1556496000:3417',    '1556582400:3417',    '1556668800:3252',    '1556755200:3252',    '1556841600:3211',    '1556928000:3171',    '1557014400:3113',    '1557100800:3113',    '1557187200:3108',    '1557273600:3108',    '1557360000:3099',    '1557446400:3099',    '1557532800:3138',    '1557619200:3138',    '1557705600:3120',    '1557792000:3202',    '1557878400:3202',    '1557964800:3108',    '1558051200:3108',    '1558137600:3106',    '1558224000:3217',    '1558310400:3217',    '1558396800:3113',    '1558483200:3113',    '1558569600:3109',    '1558656000:3109',    '1558742400:3129',    '1558828800:3129',    '1558915200:3109',    '1559001600:3101',    '1559088000:3101',    '1559174400:3108',    '1559260800:3108',    '1559347200:3155',    '1559433600:3155',    '1559520000:3111',    '1559606400:3111',    '1559692800:3130',    '1559779200:3130',    '1559865600:3170',    '1559952000:3170',    '1560038400:3119',    '1560124800:3119',    '1560211200:3119',    '1560297600:3104',    '1560384000:3104',    '1560470400:3105',    '1560556800:3105',    '1560643200:3103',    '1560729600:3103',    '1560816000:3156',    '1560902400:3156',    '1560988800:3265',    '1561075200:3265',    '1561161600:3268',    '1561248000:3268',    '1561334400:3261',    '1561420800:3261',    '1561507200:3197',    '1561593600:3197',    '1561680000:3135',    '1561766400:3135',    '1561852800:3135',    '1561939200:3048',    '1562025600:3048',    '1562112000:3006',    '1562198400:3006',    '1562284800:3006',    '1562371200:3088',    '1562457600:3088',    '1562544000:3088',    '1562630400:3117',    '1562716800:3117',    '1562803200:3115',    '1562889600:3115',    '1562976000:3105',    '1563062400:3105',    '1563148800:3132',    '1563235200:3132',    '1563321600:3132',    '1563408000:3140',    '1563494400:3140',    '1563580800:3140',    '1563667200:3109',    '1563753600:3109',    '1563840000:3118',    '1563926400:3118',    '1564012800:3118',    '1564099200:3137',    '1564185600:3137',    '1564272000:3162',    '1564358400:3162',    '1564444800:3142',    '1564531200:3142',    '1564617600:3125',    '1564704000:3125',    '1564790400:3125',    '1564876800:3092',    '1564963200:3092' }