Module:Exchange/Spice/Data

return { '1427414400:7939',   '1427500800:7939',    '1427587200:7542',    '1427673600:7164',    '1427760000:6805',    '1427846400:6464',    '1427932800:6464',    '1428019200:6140',    '1428105600:5833',    '1428192000:5541',    '1428278400:5541',    '1428364800:5263',    '1428451200:4999',    '1428537600:4999',    '1428624000:4749',    '1428710400:4511',    '1428796800:4285',    '1428883200:4070',    '1428969600:3866',    '1429056000:3866',    '1429142400:3672',    '1429228800:3672',    '1429315200:3488',    '1429401600:3313',    '1429488000:3149',    '1429574400:3149',    '1429660800:2991',    '1429747200:2991',    '1429833600:2842',    '1429920000:2842',    '1430006400:2699',    '1430092800:2699',    '1430179200:2564',    '1430265600:2435',    '1430352000:2435',    '1430438400:2313',    '1430524800:2197',    '1430611200:2087',    '1430697600:2087',    '1430784000:1982',    '1430870400:1982',    '1430956800:1882',    '1431043200:1787',    '1431129600:1787',    '1431216000:1697',    '1431302400:1612',    '1431388800:1612',    '1431475200:1531',    '1431561600:1531',    '1431648000:1454',    '1431734400:1454',    '1431820800:1466',    '1431907200:1432',    '1431993600:1360',    '1432080000:1360',    '1432166400:1292',    '1432252800:1292',    '1432339200:1227',    '1432425600:1227',    '1432512000:1195',    '1432598400:1164',    '1432684800:1164',    '1432771200:1121',    '1432857600:1064',    '1432944000:1010',    '1433030400:985',    '1433116800:989',    '1433203200:966',    '1433289600:966',    '1433376000:957',    '1433462400:923',    '1433548800:876',    '1433635200:833',    '1433721600:808',    '1433808000:802',    '1433894400:806',    '1433980800:780',    '1434067200:746',    '1434153600:750',    '1434240000:731',    '1434326400:720',    '1434412800:734',    '1434499200:755',    '1434585600:775',    '1434672000:783',    '1434758400:788',    '1434844800:782',    '1434931200:771',    '1435017600:753',    '1435104000:766',    '1435190400:779',    '1435276800:779',    '1435363200:794',    '1435449600:794',    '1435536000:754',    '1435622400:716',    '1435708800:694',    '1435795200:695',    '1435881600:695',    '1435968000:696',    '1436054400:706',    '1436140800:693',    '1436227200:700',    '1436313600:685',    '1436400000:706',    '1436486400:706',    '1436572800:697',    '1436659200:691',    '1436745600:692',    '1436832000:701',    '1436918400:712',    '1437004800:722',    '1437091200:726',    '1437177600:712',    '1437264000:708',    '1437350400:697',    '1437436800:685',    '1437523200:698',    '1437609600:701',    '1437696000:701',    '1437782400:690',    '1437868800:679',    '1437955200:675',    '1438041600:661',    '1438128000:654',    '1438214400:671',    '1438300800:677',    '1438387200:668',    '1438473600:637',    '1438560000:605',    '1438646400:575',    '1438732800:550',    '1438819200:523',    '1438905600:497',    '1438992000:473',    '1439078400:469',    '1439164800:471',    '1439251200:488',    '1439337600:513',    '1439424000:513',    '1439510400:533',    '1439596800:552',    '1439683200:532',    '1439769600:532',    '1439856000:555',    '1439942400:573',    '1440028800:565',    '1440115200:581',    '1440201600:588',    '1440288000:615',    '1440374400:615',    '1440460800:599',    '1440547200:599',    '1440633600:589',    '1440720000:582',    '1440806400:592',    '1440892800:587',    '1440979200:587',    '1441065600:565',    '1441152000:586',    '1441238400:586',    '1441324800:613',    '1441411200:632',    '1441497600:632',    '1441584000:632',    '1441670400:603',    '1441756800:583',    '1441843200:602',    '1441929600:618',    '1442016000:649',    '1442102400:624',    '1442188800:642',    '1442275200:642',    '1442361600:651',    '1442448000:651',    '1442534400:671',    '1442620800:671',    '1442707200:637',    '1442793600:606',    '1442880000:588',    '1442966400:569',    '1443052800:560',    '1443139200:560',    '1443225600:573',    '1443398400:609',    '1443484800:629',    '1443571200:652',    '1443657600:674',    '1444089600:687',    '1444176000:681',    '1444262400:681',    '1444348800:663',    '1444435200:653',    '1444521600:653',    '1444608000:637',    '1444694400:645',    '1444780800:645',    '1444867200:673',    '1444953600:673',    '1445040000:653',    '1445126400:653',    '1445212800:621',    '1445299200:624',    '1445385600:610',    '1445558400:599',    '1445644800:590',    '1445731200:607',    '1445817600:595',    '1445904000:603',    '1445990400:603',    '1446163200:632',    '1446249600:654',    '1446336000:640',    '1446422400:640',    '1446508800:628',    '1446595200:616',    '1446681600:616',    '1446768000:600',    '1446854400:600',    '1446940800:581',    '1447027200:581',    '1447113600:553',    '1447200000:553',    '1447286400:525',    '1447372800:500',    '1447459200:500',    '1447545600:507',    '1447632000:533',    '1447718400:533',    '1447804800:555',    '1447891200:555',    '1447977600:542',    '1448064000:565',    '1448150400:565',    '1448236800:565',    '1448323200:565',    '1448409600:561',    '1448496000:578',    '1448582400:578',    '1448668800:592',    '1448755200:610',    '1448841600:618',    '1448928000:632',    '1449014400:632',    '1449100800:663',    '1449187200:645',    '1449273600:645',    '1449360000:659',    '1449446400:627',    '1449532800:648',    '1449619200:628',    '1449705600:636',    '1449792000:647',    '1449878400:643',    '1449964800:617',    '1450051200:600',    '1450137600:600',    '1450224000:595',    '1450310400:596',    '1450396800:596',    '1450483200:620',    '1450569600:628',    '1450656000:633',    '1450742400:659',    '1450828800:644',    '1450915200:635',    '1451001600:604',    '1451088000:575',    '1451174400:555',    '1451260800:546',    '1451347200:562',    '1451433600:581',    '1451520000:574',    '1451606400:578',    '1451692800:587',    '1451779200:571',    '1451865600:586',    '1451952000:595',    '1452038400:601',    '1452124800:588',    '1452211200:608',    '1452297600:588',    '1452384000:580',    '1452470400:566',    '1452556800:567',    '1452643200:558',    '1452729600:566',    '1452816000:570',    '1452902400:549',    '1452988800:532',    '1453075200:539',    '1453161600:548',    '1453248000:539',    '1453334400:532',    '1453420800:521',    '1453507200:513',    '1453593600:514',    '1453680000:518',    '1453766400:516',    '1453852800:521',    '1453939200:510',    '1454025600:510',    '1454112000:508',    '1454198400:508',    '1454284800:492',    '1454371200:483',    '1454457600:474',    '1454544000:475',    '1454630400:478',    '1454716800:475',    '1454803200:470',    '1454889600:470',    '1454976000:490',    '1455062400:490',    '1455148800:504',    '1455235200:507',    '1455321600:497',    '1455408000:493',    '1455494400:493',    '1455580800:510',    '1455667200:536',    '1455753600:545',    '1455840000:545',    '1455926400:520',    '1456012800:520',    '1456099200:524',    '1456185600:524',    '1456272000:507',    '1456358400:487',    '1456444800:488',    '1456531200:488',    '1456617600:476',    '1456704000:462',    '1456790400:454',    '1456876800:454',    '1456963200:459',    '1457049600:456',    '1457136000:479',    '1457222400:489',    '1457308800:469',    '1457395200:491',    '1457481600:485',    '1457568000:493',    '1457654400:472',    '1457740800:448',    '1457827200:436',    '1457913600:423',    '1458000000:415',    '1458086400:408',    '1458172800:419',    '1458259200:418',    '1458345600:428',    '1458432000:426',    '1458518400:415',    '1458604800:423',    '1458691200:420',    '1458777600:408',    '1458864000:410',    '1458950400:410',    '1459036800:393',    '1459123200:406',    '1459209600:388',    '1459296000:394',    '1459382400:394',    '1459468800:400',    '1459555200:391',    '1459641600:405',    '1459728000:411',    '1459814400:425',    '1459900800:432',    '1459987200:454',    '1460073600:477',    '1460160000:480',    '1460246400:488',    '1460332800:497',    '1460419200:497',    '1460505600:501',    '1460592000:498',    '1460678400:498',    '1460764800:496',    '1460851200:484',    '1460937600:485',    '1461024000:485',    '1461110400:500',    '1461196800:514',    '1461283200:493',    '1461369600:493',    '1461456000:491',    '1461542400:475',    '1461628800:478',    '1461715200:480',    '1461801600:487',    '1461888000:496',    '1461974400:497',    '1462060800:498',    '1462147200:493',    '1462233600:494',    '1462320000:494',    '1462406400:493',    '1462492800:493',    '1462579200:493',    '1462665600:492',    '1462752000:498',    '1462838400:491',    '1462924800:501',    '1463011200:495',    '1463097600:503',    '1463184000:519',    '1463270400:509',    '1463356800:525',    '1463443200:528',    '1463529600:501',    '1463616000:475',    '1463702400:451',    '1463961600:399',    '1463961600:399',    '1464048000:418',    '1464134400:437',    '1464220800:459',    '1464307200:481',    '1464393600:495',    '1464480000:497',    '1464566400:478',    '1464652800:483',    '1464739200:498',    '1464825600:509',    '1464912000:483',    '1464998400:471',    '1465084800:463',    '1465171200:439',    '1465257600:417',    '1465344000:396',    '1465430400:385',    '1465516800:392',    '1465603200:401',    '1465689600:415',    '1465776000:407',    '1465862400:394',    '1465948800:394',    '1466035200:374',    '1466121600:355',    '1466208000:349',    '1466294400:333',    '1466380800:334',    '1466467200:351',    '1466553600:369',    '1466640000:377',    '1466726400:384',    '1466812800:396',    '1466899200:416',    '1466985600:432',    '1467072000:444',    '1467158400:439',    '1467244800:440',    '1467331200:432',    '1467417600:451',    '1467504000:474',    '1467590400:498',    '1467676800:509',    '1467763200:516',    '1467849600:507',    '1467936000:503',    '1468022400:492',    '1468108800:467',    '1468195200:458',    '1468281600:457',    '1468368000:436',    '1468454400:417',    '1468540800:401',    '1468627200:380',    '1468713600:380',    '1468800000:384',    '1468886400:378',    '1469404800:344',    '1469404800:344',    '1469491200:326',    '1469577600:313',    '1469664000:311',    '1469750400:301',    '1469836800:286',    '1469923200:273',    '1470009600:268',    '1470096000:265',    '1470182400:255',    '1470268800:242',    '1470355200:229',    '1470441600:221',    '1470528000:215',    '1470614400:205',    '1470700800:199',    '1470787200:205',    '1470873600:198',    '1470960000:188',    '1471046400:178',    '1471132800:169',    '1471219200:160',    '1471305600:153',    '1471392000:151',    '1471478400:155',    '1471564800:163',    '1471651200:167',    '1471737600:168',    '1471824000:171',    '1471910400:174',    '1471996800:174',    '1472083200:183',    '1472169600:193',    '1472256000:193',    '1472428800:210',    '1472688000:240',    '1472774400:243',    '1472860800:243',    '1472947200:255',    '1473033600:267',    '1473120000:278',    '1473206400:291',    '1473292800:300',    '1473379200:300',    '1473465600:307',    '1473552000:318',    '1473638400:318',    '1473724800:319',    '1473811200:331',    '1473897600:331',    '1473984000:334',    '1474070400:334',    '1474156800:341',    '1474243200:359',    '1474329600:376',    '1474416000:376',    '1474502400:382',    '1474588800:384',    '1474675200:384',    '1474761600:384',    '1474848000:380',    '1474934400:380',    '1475020800:379',    '1475107200:366',    '1475193600:366',    '1475280000:363',    '1475366400:357',    '1475452800:357',    '1475539200:346',    '1475625600:357',    '1475712000:358',    '1475798400:364',    '1475884800:364',    '1475971200:350',    '1476057600:339',    '1476230400:305',    '1476316800:289',    '1476403200:285',    '1476489600:279',    '1476576000:272',    '1476662400:283',    '1476748800:277',    '1476835200:264',    '1476921600:269',    '1477008000:271',    '1477094400:280',    '1477180800:280',    '1477267200:286',    '1477353600:281',    '1477440000:281',    '1477526400:276',    '1477612800:276',    '1477699200:268',    '1477785600:258',    '1477872000:247',    '1477958400:237',    '1478044800:237',    '1478131200:230',    '1478217600:229',    '1478304000:221',    '1478390400:221',    '1478476800:212',    '1478563200:201',    '1478649600:191',    '1478736000:185',    '1478822400:189',    '1478908800:179',    '1478995200:170',    '1479081600:161',    '1479168000:152',    '1481241600:163',    '1481241600:163',    '1481328000:171',    '1481414400:168',    '1481500800:175',    '1481587200:184',    '1481673600:194',    '1481760000:202',    '1481846400:202',    '1481932800:207',    '1482019200:218',    '1482105600:224',    '1482192000:217',    '1482278400:215',    '1482364800:216',    '1482451200:213',    '1482537600:210',    '1482624000:207',    '1482710400:201',    '1482796800:203',    '1482883200:198',    '1482969600:203',    '1483056000:202',    '1483142400:195',    '1483228800:193',    '1483315200:190',    '1483401600:194',    '1483488000:191',    '1483574400:188',    '1483660800:185',    '1483747200:188',    '1483833600:196',    '1483920000:189',    '1484006400:190',    '1484092800:190',    '1484179200:198',    '1484265600:196',    '1484352000:206',    '1484438400:212',    '1484524800:218',    '1484611200:215',    '1484697600:206',    '1484784000:211',    '1484870400:222',    '1484956800:225',    '1485043200:229',    '1485129600:232',    '1485561600:225',    '1485648000:220',    '1485734400:214',    '1485820800:207',    '1485907200:197',    '1485993600:193',    '1486080000:190',    '1486166400:184',    '1486252800:178',    '1486339200:175',    '1486425600:168',    '1486512000:159',    '1486598400:153',    '1486684800:153',    '1486771200:149',    '1486857600:145',    '1486944000:141',    '1487030400:143',    '1487116800:135',    '1487203200:131',    '1487289600:126',    '1487462400:124',    '1487548800:123',    '1487635200:122',    '1487721600:115',    '1487808000:110',    '1487894400:107',    '1487980800:101',    '1488067200:103',    '1488153600:101',    '1488240000:95',    '1488326400:92',    '1488412800:88',    '1488499200:91',    '1488585600:86',    '1488672000:82',    '1488758400:84',    '1488844800:84',    '1488931200:88',    '1489017600:84',    '1489104000:82',    '1489190400:78',    '1489276800:75',    '1489363200:75',    '1489449600:71',    '1489536000:70',    '1489622400:66',    '1489708800:63',    '1489795200:60',    '1489881600:61',    '1489968000:62',    '1490054400:65',    '1490140800:69',    '1490227200:73',    '1490313600:76',    '1490400000:79',    '1490486400:77',    '1490572800:76',    '1490659200:75',    '1490745600:75',    '1490832000:75',    '1490918400:72',    '1491004800:75',    '1491091200:76',    '1491177600:80',    '1491264000:80',    '1491350400:80',    '1492041600:99',    '1492128000:99',    '1492214400:98',    '1492300800:97',    '1492387200:95',    '1492473600:94',    '1492560000:89',    '1492646400:89',    '1492732800:88',    '1492819200:87',    '1492905600:89',    '1492992000:90',    '1493078400:95',    '1493164800:100',    '1493251200:105',    '1493337600:111',    '1493424000:117',    '1493510400:122',    '1493596800:128',    '1493683200:131',    '1493769600:136',    '1493856000:139',    '1493942400:142',    '1494028800:146',    '1494115200:148',    '1494201600:149',    '1494288000:148',    '1494374400:147',    '1494460800:150',    '1494547200:150',    '1494633600:158',    '1494720000:166',    '1494806400:175',    '1494892800:184',    '1494979200:194',    '1495065600:201',    '1495152000:206',    '1495238400:214',    '1495324800:212',    '1495411200:206',    '1495497600:204',    '1495584000:204',    '1495670400:203',    '1495756800:202',    '1495843200:203',    '1495929600:206',    '1496016000:206',    '1496102400:202',    '1496188800:201',    '1496275200:195',    '1496361600:196',    '1496448000:188',    '1496534400:181',    '1496793600:165',    '1496880000:167',    '1496966400:173',    '1497052800:175',    '1497139200:171',    '1497225600:162',    '1497312000:154',    '1497398400:149',    '1497484800:143',    '1497571200:135',    '1497657600:128',    '1497744000:121',    '1497830400:119',    '1497916800:119',    '1498003200:124',    '1498089600:124',    '1498176000:126',    '1498262400:127',    '1498348800:122',    '1498435200:115',    '1498521600:109',    '1498608000:113',    '1498694400:110',    '1498780800:104',    '1498867200:98',    '1498953600:93',    '1499040000:96',    '1499126400:93',    '1499212800:94',    '1499299200:94',    '1499385600:92',    '1499472000:93',    '1499558400:93',    '1499990400:92',    '1500076800:93',    '1500163200:95',    '1500249600:95',    '1500336000:100',    '1500422400:102',    '1500508800:108',    '1500595200:114',    '1500681600:119',    '1500768000:123',    '1500854400:121',    '1500940800:115',    '1501027200:111',    '1501113600:107',    '1501200000:107',    '1501286400:103',    '1501372800:109',    '1501459200:109',    '1501545600:109',    '1501632000:114',    '1501718400:119',    '1501804800:118',    '1501891200:114',    '1501977600:112',    '1502064000:115',    '1502323200:122',    '1502409600:121',    '1502496000:122',    '1502582400:124',    '1502668800:130',    '1502755200:135',    '1502841600:135',    '1503014400:132',    '1503100800:125',    '1503187200:121',    '1503273600:115',    '1503360000:111',    '1503446400:109',    '1503532800:111',    '1503619200:110',    '1503705600:113',    '1503792000:113',    '1503878400:112',    '1503964800:118',    '1504051200:117',    '1504137600:112',    '1504224000:111',    '1504310400:110',    '1504396800:108',    '1504483200:112',    '1504569600:114',    '1504656000:108',    '1504742400:104',    '1504828800:101',    '1504915200:97',    '1505001600:92',    '1505088000:90',    '1505174400:91',    '1505260800:87',    '1505347200:88',    '1505433600:86',    '1505520000:86',    '1505606400:86',    '1505692800:90',    '1505865600:100',    '1505952000:101',    '1506038400:104',    '1506124800:110',    '1506211200:116',    '1506297600:122',    '1506384000:129',    '1506470400:136',    '1506556800:135',    '1506643200:131',    '1506729600:129',    '1506816000:127',    '1506902400:125',    '1506988800:121',    '1507075200:128',    '1507161600:122',    '1507248000:123',    '1507334400:124',    '1507420800:126',    '1507507200:124',    '1507593600:122',    '1507680000:119',    '1507766400:119',    '1507852800:117',    '1507939200:114',    '1508025600:113',    '1508112000:118',    '1508198400:123',    '1508284800:123',    '1508371200:128',    '1508457600:128',    '1508544000:125',    '1508630400:120',    '1508716800:119',    '1508803200:122',    '1508889600:123',    '1508976000:127',    '1509062400:131',    '1509148800:129',    '1509235200:129',    '1509321600:133',    '1509408000:131',    '1509494400:128',    '1509580800:128',    '1509667200:132',    '1509753600:129',    '1509840000:129',    '1509926400:129',    '1510012800:133',    '1510099200:131',    '1510185600:131',    '1510272000:132',    '1510358400:132',    '1510444800:128',    '1510531200:129',    '1510617600:125',    '1510704000:122',    '1510790400:125',    '1510876800:126',    '1510963200:124',    '1511049600:125',    '1511136000:127',    '1511222400:125',    '1511308800:131',    '1511395200:129',    '1511481600:123',    '1511568000:124',    '1511654400:125',    '1511740800:127',    '1511827200:127',    '1511913600:128',    '1512000000:126',    '1512086400:129',    '1512172800:129',    '1512259200:129',    '1512345600:125',    '1512432000:124',    '1512518400:125',    '1512604800:127',    '1512691200:129',    '1512777600:126',    '1512864000:125',    '1512950400:126',    '1513036800:125',    '1513123200:124',    '1513209600:128',    '1513296000:132',    '1513382400:134',    '1513468800:132',    '1513555200:128',    '1513641600:130',    '1513728000:129',    '1513814400:134',    '1513900800:134',    '1513987200:130',    '1514073600:126',    '1514160000:127',    '1514246400:127',    '1514332800:128',    '1514419200:129',    '1514505600:132',    '1514592000:136',    '1514678400:137',    '1514764800:131',    '1514851200:127',    '1514937600:124',    '1515024000:123',    '1515110400:130',    '1515196800:130',    '1515283200:127',    '1515369600:125',    '1515456000:124',    '1515542400:123',    '1515628800:129',    '1515715200:136',    '1515801600:143',    '1515888000:146',    '1515974400:146',    '1516060800:143',    '1516147200:149',    '1516233600:155',    '1516320000:157',    '1516406400:157',    '1516492800:153',    '1516579200:151',    '1516665600:149',    '1516752000:153',    '1516838400:145',    '1516924800:137',    '1517011200:133',    '1517097600:137',    '1517184000:137',    '1517270400:136',    '1517356800:130',    '1517529600:129',    '1517616000:131',    '1517788800:126',    '1517875200:128',    '1517961600:125',    '1518048000:126',    '1518134400:123',    '1518220800:126',    '1518307200:130',    '1518393600:126',    '1518480000:125',    '1518566400:131',    '1518652800:129',    '1518739200:126',    '1518825600:126',    '1518912000:126',    '1518998400:125',    '1519084800:125',    '1519171200:124',    '1519257600:125',    '1519344000:125',    '1519430400:124',    '1519516800:124',    '1519603200:124',    '1519689600:124',    '1519776000:124',    '1519862400:117',    '1519948800:119',    '1520035200:125',    '1520121600:132',    '1520208000:137',    '1520294400:144',    '1520380800:152',    '1520467200:160',    '1520553600:168',    '1520640000:177',    '1520726400:186',    '1520726400:186',    '1520812800:196',    '1520899200:206',    '1520985600:200',    '1521072000:192',    '1521158400:182',    '1521244800:172',    '1521331200:167',    '1521417600:169',    '1521504000:167',    '1521590400:168',    '1521676800:165',    '1521849600:152',    '1521936000:145',    '1522108800:151',    '1522195200:153',    '1522281600:155',    '1522368000:160',    '1522454400:160',    '1522540800:159',    '1522627200:158',    '1522713600:156',    '1522800000:155',    '1522886400:151',    '1522972800:143',    '1523059200:140',    '1523232000:143',    '1523318400:149',    '1523404800:144',    '1523491200:148',    '1523577600:147',    '1523664000:143',    '1523750400:138',    '1523923200:127',    '1524009600:122',    '1524096000:116',    '1524182400:117',    '1524268800:119',    '1524355200:118',    '1524441600:114',    '1524528000:113',    '1524614400:112',    '1524700800:112',    '1524787200:108',    '1524873600:107',    '1524960000:109',    '1525046400:107',    '1525132800:107',    '1525219200:111',    '1525305600:117',    '1525392000:113',    '1525478400:108',    '1525564800:111',    '1525651200:109',    '1525737600:107',    '1525824000:112',    '1525910400:110',    '1525996800:109',    '1526083200:109',    '1526169600:108',    '1526256000:107',    '1526342400:107',    '1526428800:109',    '1526515200:107',    '1526601600:108',    '1526688000:109',    '1526774400:110',    '1526860800:110',    '1526947200:109',    '1527033600:112',    '1527120000:108',    '1527206400:110',    '1527292800:106',    '1527379200:110',    '1527465600:108',    '1527552000:111',    '1527638400:116',    '1527724800:118',    '1527811200:115',    '1527897600:118',    '1527984000:121',    '1528070400:124',    '1528156800:129',    '1528243200:132',    '1528329600:130',    '1528416000:124',    '1528502400:130',    '1528588800:131',    '1528675200:131',    '1528761600:135',    '1528848000:130',    '1528934400:127',    '1529020800:123',    '1529107200:118',    '1529193600:112',    '1529280000:107',    '1529366400:109',    '1529452800:114',    '1529539200:114',    '1529625600:112',    '1529712000:109',    '1529798400:107',    '1529884800:102',    '1529971200:105',    '1530057600:109',    '1530144000:104',    '1530230400:99',    '1530316800:96',    '1530403200:96',    '1530489600:94',    '1530576000:96',    '1530662400:93',    '1530748800:94',    '1530835200:90',    '1530921600:86',    '1531008000:87',    '1531094400:85',    '1531180800:86',    '1531267200:89',    '1531353600:92',    '1531440000:92',    '1531526400:92',    '1531612800:89',    '1531699200:94',    '1531785600:94',    '1531872000:91',    '1531958400:91',    '1532044800:93',    '1532131200:91',    '1532217600:89',    '1532304000:93',    '1532390400:91',    '1532476800:95',    '1532563200:93',    '1532649600:92',    '1532736000:94',    '1532822400:95',    '1532908800:98',    '1532995200:102',    '1533081600:108',    '1533168000:114',    '1533254400:120',    '1533340800:118',    '1533427200:121',    '1533513600:128',    '1533600000:134',    '1533686400:134',    '1533772800:139',    '1533859200:137',    '1533945600:131',    '1534032000:131',    '1534118400:136',    '1534291200:129',    '1534464000:131',    '1534550400:131',    '1534636800:124',    '1534723200:117',    '1534809600:111',    '1534896000:105',    '1534982400:99',    '1535068800:94',    '1535155200:89',    '1535241600:88',    '1535328000:84',    '1535414400:79',    '1535500800:75',    '1535587200:71',    '1535673600:67',    '1535760000:63',    '1535846400:60',    '1535932800:61',    '1536019200:57',    '1536105600:54',    '1536192000:57',    '1536278400:60',    '1536364800:63',    '1536451200:66',    '1536537600:66',    '1536624000:70',    '1536710400:74',    '1536796800:78',    '1536883200:82',    '1536969600:87',    '1537056000:92',    '1537142400:97',    '1537228800:102',    '1537315200:108',    '1537401600:114',    '1537488000:117',    '1537574400:118',    '1537660800:121',    '1537747200:116',    '1537833600:115',    '1537920000:109',    '1538006400:103',    '1538092800:98',    '1538179200:95',    '1538265600:98',    '1538352000:102',    '1538438400:108',    '1542672000:87',    '1542844800:92',    '1542931200:93',    '1543104000:99',    '1543190400:104',    '1543276800:110',    '1543363200:112',    '1543449600:115',    '1543536000:121',    '1543622400:128',    '1543708800:135',    '1543795200:142',    '1543881600:150',    '1543968000:158',    '1544054400:160',    '1544140800:168',    '1544227200:177',    '1544313600:185',    '1544400000:195',    '1544486400:204',    '1544572800:214',    '1544659200:220',    '1544745600:231',    '1544832000:236',    '1544918400:233',    '1545004800:245',    '1545091200:244',    '1545177600:251',    '1545264000:264',    '1545350400:277',    '1545436800:291',    '1545523200:294',    '1545609600:279',    '1545696000:266',    '1545782400:255',    '1545868800:254',    '1546041600:271',    '1546128000:282',    '1546300800:304',    '1546387200:320',    '1546473600:335',    '1546560000:338',    '1546646400:342',    '1546732800:340',    '1546819200:335',    '1546905600:332',    '1546992000:329',    '1547078400:328',    '1547164800:338',    '1547251200:341',    '1547337600:356',    '1547424000:364',    '1547510400:377',    '1547683200:340',    '1547769600:325',    '1547856000:308',    '1548028800:277',    '1548115200:263',    '1548201600:249',    '1548460800:224',    '1548547200:228',    '1548633600:216',    '1548720000:214',    '1548806400:210',    '1548892800:211',    '1548979200:215',    '1549065600:212',    '1549152000:208',    '1549238400:200',    '1549411200:208',    '1549497600:219',    '1549584000:230',    '1549670400:242',    '1549756800:255',    '1549843200:268',    '1549929600:282',    '1550016000:296',    '1550102400:309',    '1550188800:325',    '1550275200:342',    '1550361600:360',    '1550448000:378',    '1550534400:397',    '1550620800:407',    '1550707200:386',    '1550793600:370',    '1550880000:351',    '1551052800:325',    '1551139200:338',    '1551225600:340',    '1551398400:357',    '1551484800:364',    '1551571200:364',    '1551657600:376',    '1551744000:395',    '1551830400:400',    '1551916800:410',    '1552003200:405',    '1552089600:394',    '1552176000:388',    '1552262400:392',    '1552348800:411',    '1552435200:424',    '1552521600:438',    '1552694400:441',    '1552780800:432',    '1552867200:420',    '1552953600:399',    '1553212800:342',    '1553299200:324',    '1553385600:307',    '1553472000:291',    '1553558400:276',    '1553644800:262',    '1553904000:250',    '1554249600:258',    '1554595200:259',    '1554768000:268',    '1555027200:261',    '1555113600:248',    '1555372800:216',    '1555718400:174',    '1556064000:140',    '1556236800:130',    '1556928000:84',    '1557014400:80',    '1557273600:74',    '1557360000:71',    '1557532800:67',    '1557705600:68',    '1557878400:68',    '1557964800:72',    '1558396800:79',    '1558483200:80',    '1558569600:80',    '1558915200:87',    '1559001600:88',    '1559088000:84',    '1559174400:81',    '1559260800:81',    '1559347200:81',    '1559433600:77',    '1559520000:76',    '1559606400:79',    '1559692800:80',    '1559779200:76',    '1559865600:75',    '1559952000:75',    '1560038400:72',    '1560124800:73',    '1560211200:69',    '1560297600:73',    '1560384000:74',    '1560470400:78',    '1560556800:82',    '1560643200:85',    '1560729600:87',    '1560816000:87',    '1560902400:88',    '1560988800:88',    '1561075200:89',    '1561161600:90',    '1561248000:93',    '1561334400:93',    '1561420800:97',    '1561507200:101',    '1561593600:104',    '1561680000:108',    '1561766400:110',    '1561852800:111',    '1561939200:116',    '1562025600:122',    '1562112000:126',    '1562198400:123',    '1562284800:118',    '1562371200:117',    '1562457600:112',    '1562544000:111',    '1562630400:115',    '1562716800:120',    '1562803200:126',    '1562889600:132',    '1562976000:126',    '1563062400:127',    '1563148800:120',    '1563235200:117',    '1563321600:111',    '1563408000:105',    '1563494400:100',    '1563580800:95',    '1563667200:96' }