Module:Exchange/Steel platebody/Data

return { '1427414400:967',   '1427500800:967',    '1427587200:976',    '1427673600:966',    '1427760000:964',    '1427846400:978',    '1427932800:964',    '1428019200:982',    '1428105600:988',    '1428192000:988',    '1428278400:972',    '1428364800:977',    '1428451200:984',    '1428537600:967',    '1428624000:982',    '1428710400:986',    '1428796800:974',    '1428883200:967',    '1428969600:976',    '1429056000:989',    '1429142400:988',    '1429228800:974',    '1429315200:968',    '1429401600:965',    '1429488000:970',    '1429574400:982',    '1429660800:972',    '1429747200:963',    '1429833600:968',    '1429920000:966',    '1430006400:974',    '1430092800:975',    '1430179200:981',    '1430265600:979',    '1430352000:979',    '1430438400:978',    '1430524800:982',    '1430611200:970',    '1430697600:987',    '1430784000:994',    '1430870400:971',    '1430956800:978',    '1431043200:976',    '1431129600:977',    '1431216000:971',    '1431302400:968',    '1431388800:961',    '1431475200:966',    '1431561600:963',    '1431648000:973',    '1431734400:974',    '1431820800:976',    '1431907200:967',    '1431993600:976',    '1432080000:986',    '1432166400:989',    '1432252800:990',    '1432339200:992',    '1432425600:977',    '1432512000:976',    '1432598400:972',    '1432684800:964',    '1432771200:986',    '1432857600:999',    '1432944000:995',    '1433030400:996',    '1433116800:984',    '1433203200:988',    '1433289600:978',    '1433376000:988',    '1433462400:986',    '1433548800:996',    '1433635200:1016',    '1433721600:1012',    '1433808000:1004',    '1433894400:1023',    '1433980800:1023',    '1434067200:1036',    '1434153600:1041',    '1434240000:1038',    '1434326400:1042',    '1434412800:1032',    '1434499200:1022',    '1434585600:1014',    '1434672000:1024',    '1434758400:1014',    '1434844800:1014',    '1434931200:986',    '1435017600:998',    '1435104000:1019',    '1435190400:1019',    '1435276800:1023',    '1435363200:1011',    '1435449600:1020',    '1435536000:992',    '1435622400:986',    '1435708800:997',    '1435795200:1009',    '1435881600:996',    '1435968000:1002',    '1436054400:992',    '1436140800:989',    '1436227200:971',    '1436313600:992',    '1436400000:991',    '1436486400:1013',    '1436572800:999',    '1436659200:992',    '1436745600:987',    '1436832000:985',    '1436918400:981',    '1437004800:988',    '1437091200:987',    '1437177600:988',    '1437264000:986',    '1437350400:981',    '1437436800:997',    '1437523200:1007',    '1437609600:1009',    '1437696000:1009',    '1437782400:1009',    '1437868800:1007',    '1437955200:1004',    '1438041600:1005',    '1438128000:1008',    '1438214400:1011',    '1438300800:1008',    '1438387200:1013',    '1438473600:1008',    '1438560000:998',    '1438646400:1012',    '1438732800:1002',    '1438819200:1002',    '1438905600:1019',    '1438992000:1011',    '1439078400:1020',    '1439164800:1013',    '1439251200:1016',    '1439337600:1011',    '1439424000:1000',    '1439510400:1007',    '1439596800:1010',    '1439683200:1006',    '1439769600:1008',    '1439856000:995',    '1439942400:991',    '1440028800:998',    '1440115200:1002',    '1440201600:1001',    '1440288000:1008',    '1440374400:1014',    '1440460800:1008',    '1440547200:996',    '1440633600:1009',    '1440720000:1006',    '1440806400:1007',    '1440892800:1014',    '1440979200:1005',    '1441065600:1009',    '1441152000:1004',    '1441238400:1002',    '1441324800:1013',    '1441411200:1002',    '1441497600:1006',    '1441584000:1009',    '1441670400:1023',    '1441756800:1024',    '1441843200:1007',    '1441929600:1017',    '1442016000:1011',    '1442102400:1012',    '1442188800:1009',    '1442275200:993',    '1442361600:1006',    '1442448000:1010',    '1442534400:1015',    '1442620800:1026',    '1442707200:1036',    '1442793600:1015',    '1442880000:1002',    '1442966400:1005',    '1443052800:1023',    '1443139200:1026',    '1443225600:1020',    '1443398400:1030',    '1443484800:1028',    '1443571200:1021',    '1443657600:1038',    '1444089600:1042',    '1444176000:1020',    '1444262400:1021',    '1444348800:1036',    '1444435200:1039',    '1444521600:1039',    '1444608000:1036',    '1444694400:1019',    '1444780800:1026',    '1444867200:1040',    '1444953600:1039',    '1445040000:1037',    '1445126400:1037',    '1445212800:1028',    '1445299200:1035',    '1445385600:1051',    '1445558400:1034',    '1445644800:1030',    '1445731200:1041',    '1445817600:1031',    '1445904000:1042',    '1445990400:1007',    '1446163200:1030',    '1446249600:1009',    '1446336000:1014',    '1446422400:1018',    '1446508800:1038',    '1446595200:1038',    '1446681600:1038',    '1446768000:1047',    '1446854400:1058',    '1446940800:1042',    '1447027200:1029',    '1447113600:1034',    '1447200000:1033',    '1447286400:1065',    '1447372800:1051',    '1447459200:1041',    '1447545600:1061',    '1447632000:1057',    '1447718400:1069',    '1447804800:1062',    '1447891200:1068',    '1447977600:1084',    '1448064000:1086',    '1448150400:1086',    '1448236800:1066',    '1448323200:1066',    '1448409600:1070',    '1448496000:1064',    '1448582400:1064',    '1448668800:1061',    '1448755200:1060',    '1448841600:1073',    '1448928000:1073',    '1449014400:1074',    '1449100800:1071',    '1449187200:1073',    '1449273600:1060',    '1449360000:1086',    '1449446400:1068',    '1449532800:1052',    '1449619200:1051',    '1449705600:1049',    '1449792000:1041',    '1449878400:1056',    '1449964800:1043',    '1450051200:1052',    '1450137600:1064',    '1450224000:1060',    '1450310400:1050',    '1450396800:1056',    '1450483200:1052',    '1450569600:1030',    '1450656000:1049',    '1450742400:1061',    '1450828800:1050',    '1450915200:1044',    '1451001600:1044',    '1451088000:1045',    '1451174400:1056',    '1451260800:1053',    '1451347200:1033',    '1451433600:1035',    '1451520000:1040',    '1451606400:1025',    '1451692800:1013',    '1451779200:998',    '1451865600:1030',    '1451952000:1027',    '1452038400:1022',    '1452124800:1041',    '1452211200:1036',    '1452297600:1046',    '1452384000:1039',    '1452470400:1037',    '1452556800:1057',    '1452643200:1057',    '1452729600:1042',    '1452816000:1040',    '1452902400:1047',    '1452988800:1038',    '1453075200:1032',    '1453161600:1049',    '1453248000:1053',    '1453334400:1047',    '1453420800:1038',    '1453507200:1040',    '1453593600:1031',    '1453680000:1043',    '1453766400:1053',    '1453852800:1053',    '1453939200:1060',    '1454025600:1060',    '1454112000:1064',    '1454198400:1066',    '1454284800:1050',    '1454371200:1049',    '1454457600:1042',    '1454544000:1064',    '1454630400:1055',    '1454716800:1046',    '1454803200:1057',    '1454889600:1061',    '1454976000:1049',    '1455062400:1065',    '1455148800:1070',    '1455235200:1061',    '1455321600:1068',    '1455408000:1060',    '1455494400:1066',    '1455580800:1057',    '1455667200:1044',    '1455753600:1052',    '1455840000:1047',    '1455926400:1043',    '1456012800:1028',    '1456099200:1025',    '1456185600:1032',    '1456272000:1028',    '1456358400:1006',    '1456444800:1001',    '1456531200:1003',    '1456617600:1020',    '1456704000:1006',    '1456790400:1000',    '1456876800:1021',    '1456963200:1011',    '1457049600:1021',    '1457136000:1023',    '1457222400:1029',    '1457308800:1018',    '1457395200:1014',    '1457481600:1028',    '1457568000:1030',    '1457654400:1037',    '1457740800:1055',    '1457827200:1029',    '1457913600:1033',    '1458000000:1027',    '1458086400:1031',    '1458172800:1035',    '1458259200:1027',    '1458345600:1026',    '1458432000:1032',    '1458518400:1040',    '1458604800:1044',    '1458691200:1037',    '1458777600:1030',    '1458864000:1024',    '1458950400:1019',    '1459036800:1010',    '1459123200:991',    '1459209600:991',    '1459296000:1021',    '1459382400:1022',    '1459468800:1033',    '1459555200:1060',    '1459641600:1047',    '1459728000:1034',    '1459814400:1038',    '1459900800:1036',    '1459987200:1020',    '1460073600:1041',    '1460160000:1066',    '1460246400:1052',    '1460332800:1056',    '1460419200:1056',    '1460505600:1044',    '1460592000:1047',    '1460678400:1054',    '1460764800:1050',    '1460851200:1049',    '1460937600:1037',    '1461024000:1039',    '1461110400:1026',    '1461196800:1031',    '1461283200:1033',    '1461369600:1018',    '1461456000:1019',    '1461542400:1026',    '1461628800:1027',    '1461715200:1021',    '1461801600:1015',    '1461888000:1035',    '1461974400:1038',    '1462060800:1040',    '1462147200:1039',    '1462233600:1043',    '1462320000:1044',    '1462406400:1040',    '1462492800:1044',    '1462579200:1035',    '1462665600:1033',    '1462752000:997',    '1462838400:1009',    '1462924800:1034',    '1463011200:1031',    '1463097600:1012',    '1463184000:1020',    '1463270400:1025',    '1463356800:1015',    '1463443200:1004',    '1463529600:1009',    '1463616000:1007',    '1463702400:1023',    '1463961600:1002',    '1463961600:1002',    '1464048000:1007',    '1464134400:1012',    '1464220800:1012',    '1464307200:1020',    '1464393600:1008',    '1464480000:991',    '1464566400:1005',    '1464652800:1011',    '1464739200:997',    '1464825600:1014',    '1464912000:1000',    '1464998400:1016',    '1465084800:1021',    '1465171200:1018',    '1465257600:1020',    '1465344000:999',    '1465430400:1023',    '1465516800:1029',    '1465603200:1035',    '1465689600:1017',    '1465776000:1009',    '1465862400:1018',    '1465948800:1041',    '1466035200:1042',    '1466121600:1035',    '1466208000:1042',    '1466294400:1036',    '1466380800:1032',    '1466467200:1036',    '1466553600:1025',    '1466640000:1026',    '1466726400:1030',    '1466812800:1017',    '1466899200:1021',    '1466985600:1028',    '1467072000:1043',    '1467158400:1051',    '1467244800:1040',    '1467331200:1050',    '1467417600:1060',    '1467504000:1081',    '1467590400:1051',    '1467676800:1043',    '1467763200:1039',    '1467849600:1037',    '1467936000:1044',    '1468022400:1044',    '1468108800:1036',    '1468195200:1038',    '1468281600:1034',    '1468368000:1007',    '1468454400:1011',    '1468540800:1027',    '1468627200:1038',    '1468713600:1041',    '1468800000:1042',    '1468886400:1041',    '1469404800:1029',    '1469404800:1029',    '1469491200:1037',    '1469577600:1043',    '1469664000:1053',    '1469750400:1046',    '1469836800:1046',    '1469923200:1044',    '1470009600:1028',    '1470096000:1037',    '1470182400:1030',    '1470268800:1021',    '1470355200:997',    '1470441600:1025',    '1470528000:1031',    '1470614400:1030',    '1470700800:1032',    '1470787200:1045',    '1470873600:1032',    '1470960000:998',    '1471046400:1035',    '1471132800:1035',    '1471219200:1034',    '1471305600:1018',    '1471392000:1032',    '1471478400:1012',    '1471564800:1026',    '1471651200:1023',    '1471737600:1023',    '1471824000:998',    '1471910400:1019',    '1471996800:1028',    '1472083200:1030',    '1472169600:1028',    '1472256000:1028',    '1472428800:1019',    '1472688000:1020',    '1472774400:1034',    '1472860800:1034',    '1472947200:1025',    '1473033600:1003',    '1473120000:1006',    '1473206400:1012',    '1473292800:1015',    '1473379200:1025',    '1473465600:1036',    '1473552000:1015',    '1473638400:999',    '1473724800:1027',    '1473811200:1020',    '1473897600:1010',    '1473984000:1017',    '1474070400:1000',    '1474156800:1030',    '1474243200:1016',    '1474329600:1030',    '1474416000:1030',    '1474502400:1039',    '1474588800:1037',    '1474675200:1012',    '1474761600:1012',    '1474848000:1008',    '1474934400:1008',    '1475020800:1006',    '1475107200:1010',    '1475193600:1017',    '1475280000:1011',    '1475366400:1007',    '1475452800:1009',    '1475539200:1014',    '1475625600:1013',    '1475712000:1023',    '1475798400:1023',    '1475884800:1009',    '1475971200:1011',    '1476057600:992',    '1476144000:1003',    '1476230400:1021',    '1476316800:1014',    '1476403200:1023',    '1476489600:1040',    '1476576000:1033',    '1476662400:1005',    '1476748800:1023',    '1476835200:1029',    '1476921600:1020',    '1477008000:1039',    '1477094400:1025',    '1477180800:1025',    '1477267200:1015',    '1477353600:1010',    '1477440000:1009',    '1477526400:1014',    '1477612800:1014',    '1477699200:1007',    '1477785600:1009',    '1477872000:1014',    '1477958400:1025',    '1478044800:1025',    '1478131200:1010',    '1478217600:999',    '1478304000:1002',    '1478390400:999',    '1478476800:1007',    '1478563200:1001',    '1478649600:1020',    '1478736000:1029',    '1478822400:1024',    '1478908800:1020',    '1478995200:1011',    '1479081600:1008',    '1479168000:1029',    '1481241600:1032',    '1481241600:1032',    '1481328000:1035',    '1481414400:1031',    '1481500800:1018',    '1481587200:1027',    '1481673600:1012',    '1481760000:1005',    '1481846400:1006',    '1481932800:1021',    '1482019200:1028',    '1482105600:1029',    '1482192000:1024',    '1482278400:1023',    '1482364800:1016',    '1482451200:1021',    '1482537600:1029',    '1482624000:1030',    '1482710400:1020',    '1482796800:1023',    '1482883200:1005',    '1482969600:1005',    '1483056000:999',    '1483142400:1022',    '1483228800:1012',    '1483315200:1006',    '1483401600:996',    '1483488000:1009',    '1483574400:991',    '1483660800:988',    '1483747200:993',    '1483833600:996',    '1483920000:999',    '1484006400:1013',    '1484092800:1017',    '1484179200:1013',    '1484265600:1003',    '1484352000:997',    '1484438400:1004',    '1484524800:1001',    '1484611200:1006',    '1484697600:1011',    '1484784000:1019',    '1484870400:1026',    '1484956800:1012',    '1485043200:1007',    '1485129600:999',    '1485561600:1013',    '1485648000:1006',    '1485734400:1008',    '1485820800:989',    '1485907200:1005',    '1485993600:1019',    '1486080000:1008',    '1486166400:1026',    '1486252800:1008',    '1486339200:1021',    '1486425600:1016',    '1486512000:1016',    '1486598400:1016',    '1486684800:1006',    '1486771200:1005',    '1486857600:1004',    '1486944000:988',    '1487030400:1005',    '1487116800:999',    '1487203200:990',    '1487289600:998',    '1487462400:995',    '1487548800:995',    '1487635200:994',    '1487721600:998',    '1487808000:997',    '1487894400:999',    '1487980800:997',    '1488067200:989',    '1488153600:980',    '1488240000:1000',    '1488326400:998',    '1488412800:993',    '1488499200:1006',    '1488585600:1006',    '1488672000:1009',    '1488758400:986',    '1488844800:998',    '1488931200:1007',    '1489017600:1005',    '1489104000:1007',    '1489190400:994',    '1489276800:998',    '1489363200:1004',    '1489449600:1012',    '1489536000:1006',    '1489622400:1000',    '1489708800:1009',    '1489795200:1007',    '1489881600:1000',    '1489968000:1000',    '1490054400:1001',    '1490140800:1003',    '1490227200:1002',    '1490313600:996',    '1490400000:1002',    '1490486400:995',    '1490572800:1008',    '1490659200:1010',    '1490745600:1008',    '1490832000:1005',    '1490918400:1004',    '1491004800:1007',    '1491091200:1022',    '1491177600:1013',    '1491264000:1019',    '1491350400:1017',    '1492041600:1006',    '1492128000:1021',    '1492214400:1018',    '1492300800:1020',    '1492387200:1011',    '1492473600:1013',    '1492560000:1023',    '1492646400:1032',    '1492732800:1025',    '1492819200:1013',    '1492905600:1022',    '1492992000:1007',    '1493078400:1001',    '1493164800:1015',    '1493251200:1010',    '1493337600:1006',    '1493424000:1011',    '1493510400:1004',    '1493596800:1000',    '1493683200:1000',    '1493769600:1009',    '1493856000:1020',    '1493942400:1025',    '1494028800:1014',    '1494115200:999',    '1494201600:990',    '1494288000:1019',    '1494374400:1014',    '1494460800:1004',    '1494547200:1012',    '1494633600:1014',    '1494720000:1008',    '1494806400:996',    '1494892800:988',    '1494979200:1004',    '1495065600:982',    '1495152000:1004',    '1495238400:990',    '1495324800:1001',    '1495411200:1001',    '1495497600:1009',    '1495584000:1010',    '1495670400:1014',    '1495756800:1019',    '1495843200:1005',    '1495929600:996',    '1496016000:1000',    '1496102400:1003',    '1496188800:1007',    '1496275200:997',    '1496361600:1000',    '1496448000:1009',    '1496534400:1003',    '1496793600:1007',    '1496880000:997',    '1496966400:991',    '1497052800:1004',    '1497139200:1001',    '1497225600:993',    '1497312000:1001',    '1497398400:1011',    '1497484800:1007',    '1497571200:1008',    '1497657600:1000',    '1497744000:1002',    '1497830400:1001',    '1497916800:1001',    '1498003200:1006',    '1498089600:1003',    '1498176000:1002',    '1498262400:1011',    '1498348800:1007',    '1498435200:998',    '1498521600:997',    '1498608000:1007',    '1498694400:1001',    '1498780800:1009',    '1498867200:1016',    '1498953600:1010',    '1499040000:1016',    '1499126400:1010',    '1499212800:1016',    '1499299200:998',    '1499385600:995',    '1499472000:1014',    '1499558400:1003',    '1499990400:1010',    '1500076800:1009',    '1500163200:1012',    '1500249600:998',    '1500336000:1007',    '1500422400:1008',    '1500508800:1018',    '1500595200:1010',    '1500681600:1008',    '1500768000:1003',    '1500854400:1003',    '1500940800:1013',    '1501027200:1013',    '1501113600:1018',    '1501200000:1021',    '1501286400:1022',    '1501372800:1011',    '1501459200:1023',    '1501545600:1029',    '1501632000:1018',    '1501718400:1008',    '1501804800:1000',    '1501891200:1001',    '1501977600:1000',    '1502064000:1019',    '1502323200:1022',    '1502409600:1016',    '1502496000:1024',    '1502582400:1011',    '1502668800:1012',    '1502755200:1001',    '1502841600:1003',    '1503014400:1005',    '1503100800:1014',    '1503187200:1014',    '1503273600:999',    '1503360000:997',    '1503446400:1005',    '1503532800:996',    '1503619200:1011',    '1503705600:1017',    '1503792000:1010',    '1503878400:1004',    '1503964800:1008',    '1504051200:1009',    '1504137600:1004',    '1504224000:1010',    '1504310400:998',    '1504396800:1002',    '1504483200:1009',    '1504569600:1003',    '1504656000:999',    '1504742400:1002',    '1504828800:1014',    '1504915200:1015',    '1505001600:1005',    '1505088000:1010',    '1505174400:1007',    '1505260800:1005',    '1505347200:1010',    '1505433600:1018',    '1505520000:1018',    '1505606400:1004',    '1505692800:1004',    '1505865600:1001',    '1505952000:1004',    '1506038400:1007',    '1506124800:990',    '1506211200:1004',    '1506297600:1009',    '1506384000:993',    '1506470400:1004',    '1506556800:1012',    '1506643200:1010',    '1506729600:1013',    '1506816000:999',    '1506902400:1000',    '1506988800:1015',    '1507075200:1004',    '1507161600:1002',    '1507248000:1004',    '1507334400:1001',    '1507420800:1000',    '1507507200:1004',    '1507593600:997',    '1507680000:1002',    '1507766400:1002',    '1507852800:1005',    '1507939200:1009',    '1508025600:1001',    '1508112000:1001',    '1508198400:1016',    '1508284800:1010',    '1508371200:996',    '1508457600:1003',    '1508544000:998',    '1508630400:981',    '1508716800:994',    '1508803200:997',    '1508889600:994',    '1508976000:995',    '1509062400:1008',    '1509148800:994',    '1509235200:994',    '1509321600:987',    '1509408000:999',    '1509494400:999',    '1509580800:999',    '1509667200:1014',    '1509753600:1015',    '1509840000:995',    '1509926400:1014',    '1510012800:1012',    '1510099200:997',    '1510185600:1002',    '1510272000:1002',    '1510358400:1006',    '1510444800:975',    '1510531200:982',    '1510617600:998',    '1510704000:1002',    '1510790400:987',    '1510876800:975',    '1510963200:984',    '1511049600:987',    '1511136000:992',    '1511222400:981',    '1511308800:994',    '1511395200:1001',    '1511481600:994',    '1511568000:999',    '1511654400:987',    '1511740800:988',    '1511827200:990',    '1511913600:1001',    '1512000000:1001',    '1512086400:1001',    '1512172800:1003',    '1512259200:997',    '1512345600:996',    '1512432000:984',    '1512518400:999',    '1512604800:999',    '1512691200:1000',    '1512777600:997',    '1512864000:999',    '1512950400:1003',    '1513036800:1010',    '1513123200:1003',    '1513209600:975',    '1513296000:994',    '1513382400:998',    '1513468800:991',    '1513555200:1011',    '1513641600:1001',    '1513728000:994',    '1513814400:999',    '1513900800:1001',    '1513987200:997',    '1514073600:994',    '1514160000:1001',    '1514246400:991',    '1514332800:985',    '1514419200:971',    '1514505600:994',    '1514592000:986',    '1514678400:987',    '1514764800:984',    '1514851200:981',    '1514937600:965',    '1515024000:958',    '1515110400:949',    '1515196800:955',    '1515283200:969',    '1515369600:962',    '1515456000:974',    '1515542400:981',    '1515628800:978',    '1515715200:979',    '1515801600:980',    '1515888000:980',    '1515974400:956',    '1516060800:980',    '1516147200:981',    '1516233600:980',    '1516320000:988',    '1516406400:991',    '1516492800:976',    '1516579200:979',    '1516665600:991',    '1516752000:991',    '1516838400:995',    '1516924800:990',    '1517011200:987',    '1517097600:970',    '1517184000:989',    '1517270400:988',    '1517356800:996',    '1517529600:988',    '1517616000:982',    '1517702400:994',    '1517788800:993',    '1517875200:980',    '1517961600:986',    '1518048000:990',    '1518134400:1002',    '1518220800:999',    '1518307200:988',    '1518393600:980',    '1518480000:981',    '1518566400:994',    '1518652800:993',    '1518739200:992',    '1518825600:980',    '1518912000:993',    '1518998400:986',    '1519084800:1001',    '1519171200:999',    '1519257600:1004',    '1519344000:1004',    '1519430400:988',    '1519516800:978',    '1519603200:986',    '1519689600:986',    '1519776000:994',    '1519862400:973',    '1519948800:991',    '1520035200:993',    '1520121600:986',    '1520208000:993',    '1520294400:994',    '1520380800:999',    '1520467200:994',    '1520553600:994',    '1520640000:1002',    '1520726400:996',    '1520726400:996',    '1520812800:992',    '1520899200:988',    '1520985600:985',    '1521072000:994',    '1521158400:997',    '1521244800:983',    '1521331200:994',    '1521417600:999',    '1521504000:989',    '1521590400:993',    '1521676800:992',    '1521849600:999',    '1521936000:1007',    '1522108800:998',    '1522195200:995',    '1522281600:1008',    '1522368000:1002',    '1522454400:998',    '1522540800:986',    '1522627200:986',    '1522713600:977',    '1522800000:986',    '1522886400:1000',    '1522972800:996',    '1523059200:1002',    '1523232000:991',    '1523318400:995',    '1523404800:1004',    '1523491200:1004',    '1523577600:1002',    '1523664000:1000',    '1523750400:998',    '1523923200:1006',    '1524009600:1005',    '1524096000:1009',    '1524182400:1007',    '1524268800:1003',    '1524355200:986',    '1524441600:986',    '1524528000:1002',    '1524614400:984',    '1524700800:995',    '1524787200:993',    '1524873600:998',    '1524960000:1003',    '1525046400:995',    '1525132800:1008',    '1525219200:1003',    '1525305600:990',    '1525392000:983',    '1525478400:1001',    '1525564800:996',    '1525651200:1007',    '1525737600:994',    '1525824000:992',    '1525910400:1000',    '1525996800:1005',    '1526083200:999',    '1526169600:1002',    '1526256000:997',    '1526342400:1006',    '1526428800:1003',    '1526515200:996',    '1526601600:1007',    '1526688000:997',    '1526774400:992',    '1526860800:998',    '1526947200:1006',    '1527033600:1004',    '1527120000:1007',    '1527206400:1004',    '1527292800:1005',    '1527379200:1006',    '1527465600:1007',    '1527552000:1006',    '1527638400:1009',    '1527724800:1018',    '1527811200:1016',    '1527897600:1016',    '1527984000:1003',    '1528070400:1014',    '1528156800:1013',    '1528243200:1007',    '1528329600:1007',    '1528416000:1001',    '1528502400:1012',    '1528588800:1000',    '1528675200:1007',    '1528761600:992',    '1528848000:1004',    '1528934400:1020',    '1529020800:1005',    '1529107200:1011',    '1529193600:1006',    '1529280000:1002',    '1529366400:1018',    '1529452800:1019',    '1529539200:1002',    '1529625600:1009',    '1529712000:1008',    '1529798400:997',    '1529884800:1009',    '1529971200:1009',    '1530057600:1022',    '1530144000:1019',    '1530230400:1008',    '1530316800:1002',    '1530403200:1005',    '1530489600:1007',    '1530576000:1001',    '1530662400:1014',    '1530748800:997',    '1530835200:1009',    '1530921600:1010',    '1531008000:1008',    '1531094400:1003',    '1531180800:1000',    '1531267200:997',    '1531353600:1007',    '1531440000:994',    '1531526400:1001',    '1531612800:1009',    '1531699200:1003',    '1531785600:1015',    '1531872000:1013',    '1531958400:1009',    '1532044800:989',    '1532131200:996',    '1532217600:1005',    '1532304000:995',    '1532390400:1011',    '1532476800:1005',    '1532563200:1007',    '1532649600:1008',    '1532736000:992',    '1532822400:1002',    '1532908800:1011',    '1532995200:998',    '1533081600:987',    '1533168000:996',    '1533254400:994',    '1533340800:989',    '1533427200:1002',    '1533513600:990',    '1533600000:1007',    '1533686400:1006',    '1533772800:993',    '1533859200:975',    '1533945600:969',    '1534032000:985',    '1534118400:963',    '1534291200:976',    '1534464000:978',    '1534550400:985',    '1534636800:967',    '1534723200:961',    '1534809600:985',    '1534896000:977',    '1534982400:968',    '1535068800:975',    '1535155200:975',    '1535241600:974',    '1535328000:950',    '1535414400:954',    '1535500800:973',    '1535587200:995',    '1535673600:988',    '1535760000:980',    '1535846400:978',    '1535932800:952',    '1536019200:959',    '1536105600:969',    '1536192000:960',    '1536278400:942',    '1536364800:953',    '1536451200:956',    '1536537600:963',    '1536624000:963',    '1536710400:970',    '1536796800:981',    '1536883200:976',    '1536969600:982',    '1537056000:974',    '1537142400:985',    '1537228800:974',    '1537315200:962',    '1537401600:966',    '1537488000:968',    '1537574400:971',    '1537660800:971',    '1537747200:977',    '1537833600:984',    '1537920000:988',    '1538006400:976',    '1538092800:953',    '1538179200:974',    '1538265600:968',    '1538352000:964',    '1538438400:970',    '1542672000:918',    '1542844800:909',    '1542931200:910',    '1543104000:925',    '1543190400:932',    '1543276800:934',    '1543363200:934',    '1543449600:938',    '1543536000:937',    '1543622400:940',    '1543708800:937',    '1543795200:928',    '1543881600:911',    '1543968000:926',    '1544054400:937',    '1544140800:939',    '1544313600:939',    '1544400000:939',    '1544486400:948',    '1544572800:937',    '1544659200:953',    '1544745600:955',    '1544832000:960',    '1544918400:962',    '1545004800:964',    '1545091200:955',    '1545177600:950',    '1545264000:948',    '1545350400:956',    '1545436800:956',    '1545523200:950',    '1545609600:955',    '1545696000:929',    '1545782400:953',    '1545868800:940',    '1546041600:951',    '1546128000:944',    '1546300800:951',    '1546387200:928',    '1546473600:924',    '1546560000:920',    '1546646400:925',    '1546732800:930',    '1546819200:938',    '1546905600:940',    '1546992000:934',    '1547078400:943',    '1547164800:947',    '1547251200:949',    '1547337600:944',    '1547424000:953',    '1547510400:950',    '1547683200:944',    '1547769600:947',    '1547856000:947',    '1548028800:942',    '1548115200:932',    '1548201600:942',    '1548460800:944',    '1548547200:940',    '1548633600:940',    '1548720000:930',    '1548806400:943',    '1548892800:949',    '1548979200:954',    '1549065600:959',    '1549152000:947',    '1549238400:949',    '1549411200:949',    '1549497600:962',    '1549584000:953',    '1549670400:960',    '1549756800:955',    '1549843200:948',    '1549929600:956',    '1550016000:966',    '1550102400:969',    '1550188800:973',    '1550275200:968',    '1550361600:956',    '1550448000:970',    '1550534400:980',    '1550707200:981',    '1550707200:981',    '1550793600:975',    '1550880000:975',    '1551052800:970',    '1551139200:971',    '1551225600:973',    '1551398400:980',    '1551484800:984',    '1551571200:974',    '1551657600:980',    '1551744000:991',    '1551830400:993',    '1551916800:994',    '1552003200:985',    '1552089600:994',    '1552176000:980',    '1552262400:958',    '1552348800:972',    '1552435200:970',    '1552521600:964',    '1552694400:959',    '1552780800:968',    '1552867200:966',    '1552953600:973',    '1553126400:976',    '1553212800:973',    '1553385600:955',    '1553817600:974',    '1553904000:974',    '1554249600:951',    '1554422400:969',    '1554681600:940',    '1554768000:948',    '1554854400:951',    '1554940800:944',    '1555200000:934',    '1555286400:939',    '1555372800:930',    '1555459200:953',    '1555632000:955',    '1555718400:956',    '1555804800:955',    '1555977600:946',    '1556236800:968',    '1556323200:958',    '1556409600:961',    '1556841600:955',    '1557187200:968',    '1557273600:968',    '1557446400:965',    '1557619200:957',    '1557705600:939',    '1557792000:944',    '1557878400:954',    '1557964800:964',    '1558051200:961',    '1558310400:930',    '1558569600:934',    '1558915200:922',    '1559001600:934',    '1559088000:944',    '1559174400:943',    '1559260800:947',    '1559347200:951',    '1559433600:948',    '1559520000:952',    '1559606400:954',    '1559692800:945',    '1559779200:954',    '1559865600:964',    '1559952000:953',    '1560038400:948',    '1560124800:942',    '1560211200:938',    '1560297600:948',    '1560384000:953',    '1560470400:957',    '1560556800:970',    '1560643200:963',    '1560729600:968',    '1560816000:951',    '1560902400:936',    '1560988800:962',    '1561075200:960',    '1561161600:958',    '1561248000:940',    '1561334400:930',    '1561420800:905',    '1561507200:926',    '1561593600:928',    '1561680000:942',    '1561766400:928',    '1561852800:948',    '1561939200:946',    '1562025600:942',    '1562112000:933',    '1562198400:932',    '1562284800:924',    '1562371200:932',    '1562457600:922',    '1562544000:920',    '1562630400:910',    '1562716800:932',    '1562803200:946',    '1562889600:949',    '1562976000:943',    '1563062400:937',    '1563148800:950',    '1563235200:935',    '1563321600:936',    '1563408000:948',    '1563494400:942',    '1563580800:944',    '1563667200:942',    '1563753600:948',    '1563840000:953',    '1563926400:956',    '1564012800:945',    '1564099200:945',    '1564185600:930',    '1564272000:904',    '1564358400:898',    '1564444800:911',    '1564531200:913',    '1564617600:901',    '1564790400:911',    '1564876800:904',    '1564963200:900',    '1565049600:899',    '1565136000:902',    '1565222400:906',    '1565308800:903',    '1565395200:905',    '1565481600:891',    '1565568000:863',    '1565654400:876',    '1565827200:886',    '1565827200:886',    '1565913600:876',    '1566000000:888',    '1566086400:884',    '1566259200:907',    '1566345600:906',    '1566432000:916',    '1566518400:915',    '1566604800:902',    '1566691200:900',    '1566777600:874',    '1566864000:880',    '1566950400:888',    '1567036800:892',    '1567123200:910',    '1567209600:909',    '1567296000:904',    '1567382400:895',    '1567468800:866',    '1567555200:896',    '1567641600:895',    '1567728000:897',    '1567814400:905',    '1567900800:907',    '1567987200:897',    '1568073600:899',    '1568160000:901',    '1568246400:914',    '1568332800:921',    '1568419200:927',    '1568505600:927',    '1568592000:907',    '1568764800:924',    '1568851200:925',    '1568937600:935',    '1569024000:928',    '1569110400:934',    '1569196800:920',    '1569283200:930',    '1569456000:932',    '1569542400:925',    '1569628800:909',    '1569715200:889',    '1569801600:867',    '1569888000:885',    '1570147200:863',    '1570233600:875',    '1570320000:882',    '1570406400:883',    '1570492800:889',    '1570579200:896',    '1570665600:889',    '1570752000:884',    '1570838400:875',    '1570924800:875',    '1571011200:883',    '1571097600:884',    '1571184000:886',    '1571270400:895',    '1571356800:894',    '1571443200:898',    '1571529600:880',    '1571616000:859',    '1571702400:866',    '1571788800:868',    '1571875200:879',    '1571961600:884',    '1572048000:893',    '1572134400:894',    '1572220800:885',    '1572307200:900',    '1572393600:894',    '1572480000:892',    '1572652800:873',    '1572739200:877',    '1572912000:857' }