Module:Exchange/Rune kiteshield (g)/Data

return { '1427414400:76471',   '1427500800:76471',    '1427587200:76471',    '1427673600:75718',    '1427760000:75718',    '1427846400:74551',    '1427932800:74551',    '1428019200:73186',    '1428105600:73186',    '1428192000:71477',    '1428278400:71477',    '1428364800:70363',    '1428451200:70363',    '1428537600:69526',    '1428624000:69526',    '1428710400:69123',    '1428796800:69123',    '1428883200:68813',    '1428969600:68813',    '1429056000:69896',    '1429142400:69896',    '1429228800:71204',    '1429315200:71204',    '1429401600:70745',    '1429488000:70745',    '1429574400:70255',    '1429660800:70255',    '1429747200:70255',    '1429833600:69881',    '1429920000:69881',    '1430006400:68285',    '1430092800:68285',    '1430179200:68503',    '1430265600:68503',    '1430352000:68503',    '1430438400:67446',    '1430524800:67446',    '1430611200:66868',    '1430697600:66868',    '1430784000:65537',    '1430870400:65537',    '1430956800:64136',    '1431043200:64136',    '1431129600:63589',    '1431216000:63589',    '1431302400:62535',    '1431388800:62535',    '1431475200:62643',    '1431561600:62643',    '1431648000:61581',    '1431734400:61581',    '1431820800:61581',    '1431907200:61041',    '1431993600:61041',    '1432080000:60272',    '1432166400:60272',    '1432252800:60272',    '1432339200:59462',    '1432425600:59462',    '1432512000:59179',    '1432598400:59179',    '1432684800:58834',    '1432771200:58834',    '1432857600:58617',    '1432944000:58617',    '1433030400:58935',    '1433116800:58935',    '1433203200:57990',    '1433289600:57990',    '1433376000:56993',    '1433462400:56993',    '1433548800:56007',    '1433635200:55930',    '1433721600:55539',    '1433808000:55539',    '1433894400:55389',    '1433980800:55490',    '1434067200:55490',    '1434153600:55255',    '1434240000:55762',    '1434326400:55762',    '1434412800:57730',    '1434499200:60243',    '1434585600:60243',    '1434672000:63029',    '1434758400:63029',    '1434844800:64158',    '1434931200:64158',    '1435017600:64466',    '1435104000:64466',    '1435190400:64389',    '1435276800:64389',    '1435363200:63709',    '1435449600:63709',    '1435536000:63589',    '1435622400:63589',    '1435708800:63707',    '1435795200:63707',    '1435881600:62494',    '1435968000:61830',    '1436054400:61830',    '1436140800:62366',    '1436227200:62366',    '1436313600:62914',    '1436400000:64495',    '1436486400:64495',    '1436572800:64125',    '1436659200:64125',    '1436745600:64038',    '1436832000:63878',    '1436918400:63878',    '1437004800:64233',    '1437091200:64233',    '1437177600:62979',    '1437264000:62979',    '1437350400:62273',    '1437436800:60848',    '1437523200:60848',    '1437609600:60577',    '1437696000:60577',    '1437782400:59229',    '1437868800:59229',    '1437955200:59459',    '1438041600:59228',    '1438128000:59228',    '1438214400:59941',    '1438300800:59941',    '1438387200:60820',    '1438473600:60820',    '1438560000:61091',    '1438646400:61091',    '1438732800:62584',    '1438819200:63611',    '1438905600:63611',    '1438992000:64731',    '1439078400:66032',    '1439164800:66766',    '1439251200:66766',    '1439337600:67126',    '1439424000:67126',    '1439510400:67152',    '1439596800:67786',    '1439683200:67786',    '1439769600:68361',    '1439856000:69765',    '1439942400:69765',    '1440028800:69778',    '1440115200:69778',    '1440201600:70289',    '1440288000:70289',    '1440374400:70613',    '1440460800:72245',    '1440547200:72245',    '1440633600:72245',    '1440720000:73272',    '1440806400:73272',    '1440892800:73396',    '1440979200:73396',    '1441065600:73402',    '1441152000:73402',    '1441238400:73731',    '1441324800:73731',    '1441411200:73314',    '1441497600:73314',    '1441584000:73769',    '1441670400:73769',    '1441756800:73134',    '1441843200:73134',    '1441929600:72892',    '1442016000:72892',    '1442102400:72720',    '1442188800:72720',    '1442275200:72613',    '1442361600:72332',    '1442448000:72332',    '1442534400:72346',    '1442620800:72346',    '1442707200:70976',    '1442793600:70976',    '1442880000:70325',    '1442966400:70325',    '1443052800:69810',    '1443139200:69810',    '1443225600:70114',    '1443398400:68262',    '1443484800:68262',    '1443571200:67782',    '1443657600:67399',    '1444089600:66249',    '1444176000:64797',    '1444262400:64797',    '1444348800:63860',    '1444435200:63028',    '1444521600:63028',    '1444608000:62810',    '1444694400:62810',    '1444780800:63348',    '1444867200:63348',    '1444953600:62645',    '1445040000:62645',    '1445126400:62872',    '1445212800:62872',    '1445299200:62784',    '1445385600:62784',    '1445558400:62810',    '1445644800:63958',    '1445731200:63958',    '1445817600:63990',    '1445904000:63990',    '1445990400:65243',    '1446163200:66019',    '1446249600:66019',    '1446336000:66921',    '1446422400:66921',    '1446508800:68916',    '1446595200:68916',    '1446681600:70376',    '1446768000:70376',    '1446854400:70711',    '1446940800:70608',    '1447027200:70608',    '1447113600:70073',    '1447200000:70073',    '1447286400:70635',    '1447372800:70635',    '1447459200:71341',    '1447545600:71341',    '1447632000:71424',    '1447718400:71424',    '1447804800:72657',    '1447891200:72657',    '1447977600:73219',    '1448064000:73219',    '1448150400:73238',    '1448236800:74611',    '1448323200:74611',    '1448409600:76788',    '1448496000:78737',    '1448582400:78737',    '1448668800:80904',    '1448755200:80904',    '1448841600:81368',    '1448928000:81368',    '1449014400:82979',    '1449100800:82979',    '1449187200:82217',    '1449273600:82217',    '1449360000:81819',    '1449446400:81819',    '1449532800:82108',    '1449619200:82108',    '1449705600:81561',    '1449792000:81561',    '1449878400:82755',    '1449964800:82755',    '1450051200:82076',    '1450137600:82076',    '1450224000:81179',    '1450310400:81179',    '1450396800:81443',    '1450483200:80300',    '1450569600:80300',    '1450656000:79240',    '1450742400:79240',    '1450828800:78854',    '1450915200:81105',    '1451001600:81105',    '1451088000:82041',    '1451174400:82041',    '1451260800:82373',    '1451347200:82373',    '1451433600:81264',    '1451520000:79121',    '1451606400:79121',    '1451692800:77848',    '1451779200:77848',    '1451865600:77639',    '1451952000:76055',    '1452038400:76055',    '1452124800:74444',    '1452211200:74444',    '1452297600:74573',    '1452384000:74573',    '1452470400:73173',    '1452556800:73173',    '1452643200:72093',    '1452729600:72093',    '1452816000:71049',    '1452902400:71049',    '1452988800:70016',    '1453075200:70016',    '1453161600:68779',    '1453248000:68779',    '1453334400:66992',    '1453420800:66992',    '1453507200:65700',    '1453593600:65700',    '1453680000:66282',    '1453766400:65050',    '1453852800:65050',    '1453939200:64421',    '1454025600:64421',    '1454112000:62464',    '1454198400:62464',    '1454284800:60829',    '1454371200:59457',    '1454457600:59457',    '1454544000:60204',    '1454630400:60204',    '1454716800:60686',    '1454803200:61410',    '1454889600:61410',    '1454976000:61966',    '1455062400:61966',    '1455148800:62713',    '1455235200:62713',    '1455321600:63697',    '1455408000:63560',    '1455494400:63560',    '1455580800:64292',    '1455667200:64292',    '1455753600:65646',    '1455840000:65646',    '1455926400:66856',    '1456012800:66856',    '1456099200:67204',    '1456185600:67204',    '1456272000:66598',    '1456358400:66598',    '1456444800:66812',    '1456531200:66812',    '1456617600:66366',    '1456704000:66366',    '1456790400:65859',    '1456876800:65963',    '1456963200:65963',    '1457049600:66282',    '1457136000:66282',    '1457222400:67144',    '1457308800:68048',    '1457395200:68048',    '1457481600:68764',    '1457568000:68771',    '1457654400:69430',    '1457740800:69430',    '1457827200:70202',    '1457913600:70202',    '1458000000:70027',    '1458086400:70404',    '1458172800:70538',    '1458259200:70538',    '1458345600:71201',    '1458432000:71201',    '1458518400:70391',    '1458604800:70391',    '1458691200:70431',    '1458777600:69981',    '1458864000:69981',    '1458950400:69730',    '1459036800:70170',    '1459123200:70170',    '1459209600:69424',    '1459296000:69353',    '1459382400:69353',    '1459468800:69405',    '1459555200:69405',    '1459641600:70040',    '1459728000:70726',    '1459814400:70726',    '1459900800:72646',    '1459987200:72265',    '1460073600:72265',    '1460160000:70751',    '1460246400:70592',    '1460332800:71369',    '1460419200:71369',    '1460505600:70942',    '1460592000:70942',    '1460678400:70736',    '1460764800:70736',    '1460851200:71035',    '1460937600:71035',    '1461024000:71532',    '1461110400:71532',    '1461196800:71312',    '1461283200:71312',    '1461369600:70828',    '1461456000:70828',    '1461542400:71332',    '1461628800:70347',    '1461715200:70347',    '1461801600:70418',    '1461888000:70418',    '1461974400:70660',    '1462060800:71184',    '1462147200:71184',    '1462233600:70978',    '1462320000:71542',    '1462406400:71542',    '1462492800:70255',    '1462579200:70255',    '1462665600:70649',    '1462752000:70649',    '1462838400:69440',    '1462924800:68841',    '1463011200:68841',    '1463097600:68519',    '1463184000:68335',    '1463270400:69023',    '1463356800:68663',    '1463443200:68663',    '1463529600:68414',    '1463616000:69944',    '1463702400:69944',    '1463961600:70481',    '1463961600:70481',    '1464048000:69745',    '1464134400:69403',    '1464220800:69403',    '1464307200:69744',    '1464393600:69615',    '1464480000:69615',    '1464566400:69038',    '1464652800:69038',    '1464739200:69381',    '1464825600:68880',    '1464912000:68880',    '1464998400:69186',    '1465084800:68571',    '1465171200:68571',    '1465257600:68601',    '1465344000:68601',    '1465430400:68403',    '1465516800:68294',    '1465603200:68666',    '1465689600:68666',    '1465776000:68923',    '1465862400:68923',    '1465948800:69246',    '1466035200:69542',    '1466121600:69542',    '1466208000:69254',    '1466294400:69254',    '1466380800:69297',    '1466467200:69297',    '1466553600:69493',    '1466640000:69768',    '1466726400:69264',    '1466812800:69264',    '1466899200:68434',    '1466985600:68434',    '1467072000:69239',    '1467158400:69518',    '1467244800:69518',    '1467331200:69913',    '1467417600:70213',    '1467504000:70213',    '1467590400:69833',    '1467676800:69378',    '1467763200:69378',    '1467849600:68239',    '1467936000:65209',    '1468022400:62058',    '1468108800:61049',    '1468195200:61303',    '1468281600:60625',    '1468368000:60625',    '1468454400:60965',    '1468540800:61570',    '1468627200:61570',    '1468713600:60621',    '1468800000:60621',    '1468886400:59442',    '1469318400:57358',    '1469404800:55633',    '1469491200:56058',    '1469577600:56058',    '1469664000:56230',    '1469750400:56230',    '1469836800:56232',    '1469923200:55007',    '1470009600:55007',    '1470096000:54348',    '1470182400:53436',    '1470268800:52975',    '1470355200:52975',    '1470441600:53588',    '1470528000:53252',    '1470614400:52542',    '1470700800:52542',    '1470787200:52851',    '1470873600:51938',    '1470960000:51938',    '1471046400:52447',    '1471132800:52447',    '1471219200:52429',    '1471305600:52931',    '1471392000:52931',    '1471478400:53043',    '1471564800:53043',    '1471651200:53122',    '1471737600:54115',    '1471824000:54115',    '1471910400:53736',    '1471996800:53793',    '1472083200:53793',    '1472169600:53122',    '1472256000:53122',    '1472428800:51372',    '1472688000:50409',    '1472774400:49884',    '1472860800:49884',    '1472947200:50433',    '1473033600:51942',    '1473120000:52535',    '1473206400:53904',    '1473292800:53904',    '1473379200:55232',    '1473465600:55232',    '1473552000:56248',    '1473638400:56248',    '1473724800:56748',    '1473811200:57573',    '1473897600:57573',    '1473984000:57237',    '1474070400:57237',    '1474156800:57735',    '1474243200:57735',    '1474329600:59061',    '1474416000:59061',    '1474502400:60010',    '1474588800:61684',    '1474675200:61684',    '1474761600:61402',    '1474848000:61222',    '1474934400:61222',    '1475020800:61294',    '1475107200:61294',    '1475193600:61657',    '1475280000:61759',    '1475366400:61759',    '1475452800:62121',    '1475539200:62121',    '1475625600:63236',    '1475712000:63236',    '1475798400:63740',    '1475884800:63740',    '1475971200:64501',    '1476057600:64501',    '1476144000:65535',    '1476230400:66597',    '1476316800:66597',    '1476403200:68013',    '1476489600:68013',    '1476576000:69370',    '1476662400:69370',    '1476748800:70521',    '1476835200:70521',    '1476921600:71483',    '1477008000:71483',    '1477094400:72808',    '1477180800:72808',    '1477267200:74403',    '1477353600:75431',    '1477440000:75431',    '1477526400:74162',    '1477612800:74162',    '1477699200:73009',    '1477785600:72234',    '1477872000:72234',    '1477958400:71682',    '1478044800:71682',    '1478131200:71029',    '1478217600:71029',    '1478304000:70392',    '1478390400:70392',    '1478476800:70262',    '1478563200:70262',    '1478649600:70582',    '1478736000:70582',    '1478822400:70011',    '1478908800:70011',    '1478995200:69266',    '1479081600:69266',    '1479168000:70042',    '1481241600:72159',    '1481241600:72159',    '1481328000:71772',    '1481414400:71772',    '1481500800:71341',    '1481587200:71341',    '1481673600:70830',    '1481760000:71572',    '1481846400:71572',    '1481932800:70307',    '1482019200:70546',    '1482105600:70546',    '1482192000:69792',    '1482278400:70207',    '1482364800:70655',    '1482451200:70655',    '1482537600:70940',    '1482624000:70940',    '1482710400:71106',    '1482796800:71106',    '1482883200:70746',    '1482969600:70270',    '1483056000:68993',    '1483142400:68993',    '1483228800:69346',    '1483315200:69455',    '1483401600:67909',    '1483488000:67909',    '1483574400:65717',    '1483660800:65717',    '1483747200:64579',    '1483833600:64560',    '1483920000:64627',    '1484006400:63624',    '1484092800:64388',    '1484179200:64885',    '1484265600:64574',    '1484352000:64574',    '1484438400:63336',    '1484524800:62541',    '1484611200:62424',    '1484697600:62227',    '1484784000:61693',    '1484870400:61693',    '1484956800:61504',    '1485043200:62106',    '1485129600:61694',    '1485561600:61263',    '1485648000:60168',    '1485734400:59131',    '1485820800:59131',    '1485907200:58940',    '1485993600:57838',    '1486080000:57843',    '1486166400:58619',    '1486252800:58427',    '1486339200:58471',    '1486425600:58862',    '1486512000:59503',    '1486598400:60145',    '1486684800:60145',    '1486771200:60168',    '1486857600:59780',    '1486944000:59780',    '1487030400:60022',    '1487116800:60844',    '1487203200:60844',    '1487289600:61243',    '1487462400:60898',    '1487548800:58770',    '1487635200:56373',    '1487721600:53860',    '1487808000:53860',    '1487894400:51167',    '1487980800:51167',    '1488067200:50503',    '1488153600:49724',    '1488240000:49623',    '1488326400:49850',    '1488412800:50218',    '1488499200:51561',    '1488585600:51561',    '1488672000:52224',    '1488758400:52224',    '1488844800:52450',    '1488931200:53678',    '1489017600:53678',    '1489104000:54217',    '1489190400:54961',    '1489276800:55122',    '1489363200:56167',    '1489449600:56641',    '1489536000:56181',    '1489622400:56537',    '1489708800:57184',    '1489795200:57923',    '1489881600:57174',    '1489968000:57826',    '1490054400:58400',    '1490140800:57798',    '1490227200:58482',    '1490313600:58456',    '1490400000:58378',    '1490486400:58378',    '1490572800:57835',    '1490659200:58141',    '1490745600:57748',    '1490832000:58894',    '1490918400:58770',    '1491004800:58586',    '1491091200:57832',    '1491177600:57832',    '1491264000:57946',    '1491350400:57406',    '1492041600:58360',    '1492128000:58481',    '1492214400:58703',    '1492300800:58731',    '1492387200:58903',    '1492473600:58956',    '1492560000:58497',    '1492646400:58124',    '1492732800:58124',    '1492819200:58272',    '1492905600:58272',    '1492992000:58240',    '1493078400:58743',    '1493164800:58691',    '1493251200:58691',    '1493337600:58520',    '1493424000:58450',    '1493510400:58537',    '1493596800:59240',    '1493683200:59240',    '1493769600:58483',    '1493856000:58483',    '1493942400:58601',    '1494028800:58698',    '1494115200:58698',    '1494201600:58876',    '1494288000:58135',    '1494374400:58703',    '1494460800:58703',    '1494547200:58826',    '1494633600:58457',    '1494720000:58473',    '1494806400:58473',    '1494892800:58793',    '1494979200:58507',    '1495065600:58507',    '1495152000:58024',    '1495238400:58024',    '1495324800:57735',    '1495411200:57735',    '1495497600:57449',    '1495584000:57449',    '1495670400:57996',    '1495756800:57996',    '1495843200:58248',    '1495929600:58372',    '1496016000:58372',    '1496102400:56167',    '1496188800:55050',    '1496275200:55309',    '1496361600:55140',    '1496448000:54754',    '1496534400:54754',    '1496793600:52788',    '1496880000:52759',    '1496966400:52759',    '1497052800:52172',    '1497139200:52823',    '1497225600:53841',    '1497312000:53841',    '1497398400:54210',    '1497484800:55193',    '1497571200:55193',    '1497657600:55689',    '1497744000:55689',    '1497830400:56109',    '1497916800:56109',    '1498003200:56484',    '1498089600:55584',    '1498176000:55584',    '1498262400:55713',    '1498348800:55617',    '1498435200:55617',    '1498521600:55141',    '1498608000:54332',    '1498694400:54332',    '1498780800:53254',    '1498867200:52867',    '1498953600:52867',    '1499040000:52747',    '1499126400:53245',    '1499212800:52716',    '1499299200:52716',    '1499385600:52648',    '1499472000:52648',    '1499558400:50889',    '1499990400:50448',    '1500076800:51070',    '1500163200:51070',    '1500249600:51365',    '1500336000:51579',    '1500422400:51579',    '1500508800:52302',    '1500595200:53328',    '1500681600:53323',    '1500768000:53526',    '1500854400:54220',    '1500940800:54220',    '1501027200:54845',    '1501113600:54950',    '1501200000:55438',    '1501286400:55861',    '1501372800:55861',    '1501459200:56709',    '1501545600:56709',    '1501632000:56102',    '1501718400:56708',    '1501804800:57210',    '1501891200:57210',    '1501977600:57052',    '1502064000:57052',    '1502323200:57636',    '1502409600:57481',    '1502496000:57481',    '1502582400:57202',    '1502668800:57527',    '1502755200:57527',    '1502841600:58366',    '1503014400:58307',    '1503100800:58307',    '1503187200:58095',    '1503273600:57178',    '1503360000:57649',    '1503446400:57420',    '1503532800:57420',    '1503619200:57227',    '1503705600:57227',    '1503792000:56733',    '1503878400:56205',    '1503964800:56205',    '1504051200:55938',    '1504137600:55390',    '1504224000:55390',    '1504310400:55298',    '1504396800:55415',    '1504483200:55415',    '1504569600:55625',    '1504656000:56281',    '1504742400:55648',    '1504828800:55454',    '1504915200:55454',    '1505001600:55420',    '1505088000:55175',    '1505174400:55656',    '1505260800:55656',    '1505347200:55548',    '1505433600:56195',    '1505520000:56195',    '1505606400:55447',    '1505692800:55017',    '1505865600:54511',    '1505952000:55762',    '1506038400:56004',    '1506124800:55547',    '1506211200:55547',    '1506297600:56343',    '1506384000:56388',    '1506470400:56298',    '1506556800:56298',    '1506643200:56821',    '1506729600:56745',    '1506816000:56745',    '1506902400:56929',    '1506988800:56788',    '1507075200:56788',    '1507161600:57202',    '1507248000:57593',    '1507334400:57014',    '1507420800:58102',    '1507507200:58594',    '1507593600:59238',    '1507680000:58886',    '1507766400:58886',    '1507852800:59298',    '1507939200:59669',    '1508025600:59380',    '1508112000:59380',    '1508198400:58605',    '1508284800:58605',    '1508371200:59138',    '1508457600:59138',    '1508544000:59899',    '1508630400:59899',    '1508716800:60545',    '1508803200:60545',    '1508889600:61018',    '1508976000:60231',    '1509062400:60231',    '1509148800:60546',    '1509235200:60546',    '1509321600:59243',    '1509408000:59709',    '1509494400:59314',    '1509580800:59314',    '1509667200:59284',    '1509753600:59284',    '1509840000:59395',    '1509926400:59395',    '1510012800:58714',    '1510099200:58714',    '1510185600:58345',    '1510272000:58268',    '1510358400:58268',    '1510444800:58947',    '1510531200:58463',    '1510617600:58463',    '1510704000:57420',    '1510790400:56977',    '1510876800:57034',    '1510963200:57419',    '1511049600:57419',    '1511136000:56439',    '1511222400:56691',    '1511308800:55778',    '1511395200:55778',    '1511481600:55376',    '1511568000:55376',    '1511654400:55002',    '1511740800:55973',    '1511827200:55973',    '1511913600:55832',    '1512000000:55832',    '1512086400:54979',    '1512172800:55833',    '1512259200:55833',    '1512345600:54696',    '1512432000:54696',    '1512518400:54331',    '1512604800:54205',    '1512691200:54506',    '1512777600:54506',    '1512864000:55126',    '1512950400:56070',    '1513036800:56250',    '1513123200:55877',    '1513209600:56830',    '1513296000:58239',    '1513382400:59932',    '1513468800:59932',    '1513555200:60509',    '1513641600:60274',    '1513728000:60274',    '1513814400:60263',    '1513900800:60501',    '1513987200:61125',    '1514073600:61312',    '1514160000:62239',    '1514246400:62792',    '1514332800:62234',    '1514419200:62329',    '1514505600:62329',    '1514592000:63110',    '1514678400:62049',    '1514764800:62049',    '1514851200:61809',    '1514937600:61318',    '1515024000:61314',    '1515110400:61314',    '1515196800:59556',    '1515283200:58712',    '1515369600:58899',    '1515456000:60293',    '1515542400:60059',    '1515628800:60059',    '1515715200:59607',    '1515801600:58603',    '1515888000:59364',    '1515974400:59732',    '1516060800:59711',    '1516147200:59965',    '1516233600:60575',    '1516320000:61218',    '1516406400:61218',    '1516492800:60970',    '1516579200:61390',    '1516665600:61762',    '1516752000:62531',    '1516838400:63003',    '1516924800:62360',    '1517011200:61974',    '1517097600:62488',    '1517184000:62763',    '1517270400:62949',    '1517356800:63081',    '1517443200:63824',    '1517529600:64162',    '1517616000:63989',    '1517702400:62937',    '1517788800:62552',    '1517875200:61825',    '1517961600:61278',    '1518048000:60621',    '1518134400:60621',    '1518220800:61692',    '1518307200:62168',    '1518393600:63105',    '1518480000:64083',    '1518566400:66145',    '1518652800:67520',    '1518739200:67985',    '1518825600:66793',    '1518912000:66263',    '1518998400:66739',    '1519084800:66329',    '1519171200:65218',    '1519257600:65833',    '1519344000:65503',    '1519430400:65766',    '1519516800:66051',    '1519603200:66924',    '1519689600:67183',    '1519776000:67277',    '1519862400:67971',    '1519948800:67870',    '1520035200:68220',    '1520121600:67379',    '1520208000:67379',    '1520294400:68045',    '1520380800:68002',    '1520467200:68169',    '1520553600:69544',    '1520640000:70561',    '1520726400:71324',    '1520726400:71324',    '1520812800:71322',    '1520899200:70643',    '1520985600:70237',    '1521072000:70648',    '1521158400:71471',    '1521244800:69972',    '1521331200:67848',    '1521417600:67129',    '1521504000:66603',    '1521590400:65749',    '1521676800:65662',    '1521849600:67241',    '1521936000:66804',    '1522108800:65616',    '1522195200:65423',    '1522281600:65647',    '1522368000:64944',    '1522454400:65422',    '1522540800:64982',    '1522627200:65884',    '1522713600:67101',    '1522800000:68105',    '1522886400:68768',    '1522972800:68599',    '1523059200:69204',    '1523232000:71348',    '1523318400:72371',    '1523404800:72198',    '1523491200:73193',    '1523577600:74144',    '1523664000:73647',    '1523750400:72367',    '1523836800:72764',    '1523923200:74245',    '1524009600:74825',    '1524096000:75749',    '1524182400:77105',    '1524268800:77474',    '1524355200:78709',    '1524441600:79389',    '1524528000:80457',    '1524614400:78240',    '1524700800:77884',    '1524787200:78774',    '1524873600:78818',    '1524960000:78923',    '1525046400:78390',    '1525132800:76690',    '1525219200:76169',    '1525305600:73552',    '1525392000:74680',    '1525478400:74040',    '1525564800:74299',    '1525651200:74299',    '1525737600:74374',    '1525824000:74411',    '1525910400:74679',    '1525996800:75306',    '1526083200:75991',    '1526169600:77017',    '1526256000:79092',    '1526342400:78603',    '1526428800:78230',    '1526515200:78926',    '1526601600:80988',    '1526688000:81348',    '1526774400:81983',    '1526860800:82504',    '1526947200:82554',    '1527033600:82562',    '1527120000:82888',    '1527206400:84145',    '1527292800:83433',    '1527379200:83557',    '1527465600:83625',    '1527552000:81098',    '1527638400:80298',    '1527724800:80921',    '1527811200:81687',    '1527897600:82747',    '1527984000:82501',    '1528070400:81430',    '1528156800:81643',    '1528243200:80792',    '1528329600:81057',    '1528416000:80789',    '1528502400:81931',    '1528588800:82204',    '1528675200:82470',    '1528761600:83574',    '1528848000:82501',    '1528934400:81594',    '1529020800:80976',    '1529107200:81042',    '1529193600:78935',    '1529280000:78752',    '1529366400:78560',    '1529452800:78844',    '1529539200:78844',    '1529625600:78698',    '1529712000:77952',    '1529798400:76924',    '1529884800:76768',    '1529971200:77294',    '1530057600:78012',    '1530144000:78911',    '1530230400:79673',    '1530316800:81363',    '1530403200:82854',    '1530489600:83961',    '1530576000:84799',    '1530662400:84153',    '1530748800:82973',    '1530835200:82725',    '1530921600:81354',    '1531008000:79922',    '1531094400:79893',    '1531180800:81300',    '1531267200:82431',    '1531353600:83699',    '1531440000:81552',    '1531526400:80746',    '1531612800:83120',    '1531699200:83009',    '1531785600:82882',    '1531872000:82495',    '1531958400:83556',    '1532044800:83303',    '1532131200:85027',    '1532217600:85309',    '1532304000:86105',    '1532390400:87483',    '1532476800:88901',    '1532563200:89946',    '1532649600:90246',    '1532736000:88876',    '1532822400:88826',    '1532908800:88376',    '1532995200:87532',    '1533081600:88439',    '1533168000:87445',    '1533254400:87197',    '1533340800:86614',    '1533427200:86049',    '1533513600:85064',    '1533600000:84029',    '1533686400:83684',    '1533772800:84401',    '1533859200:84388',    '1533945600:84335',    '1534032000:84117',    '1534118400:84811',    '1534291200:83715',    '1534464000:82858',    '1534550400:83033',    '1534636800:82597',    '1534723200:82736',    '1534809600:82916',    '1534896000:82540',    '1534982400:82998',    '1535068800:83625',    '1535155200:83892',    '1535241600:82979',    '1535328000:82832',    '1535414400:83974',    '1535500800:83848',    '1535587200:84175',    '1535673600:84698',    '1535760000:86766',    '1535846400:87594',    '1535932800:88578',    '1536019200:89723',    '1536105600:91184',    '1536192000:92907',    '1536278400:92907',    '1536364800:91665',    '1536451200:90500',    '1536537600:91372',    '1536624000:91610',    '1536710400:93243',    '1536796800:95682',    '1536883200:96650',    '1536969600:97218',    '1537056000:97623',    '1537142400:98125',    '1537228800:100519',    '1537315200:103082',    '1537401600:105112',    '1537488000:107287',    '1537574400:109256',    '1537660800:111077',    '1537747200:112647',    '1537833600:114575',    '1537920000:116755',    '1538006400:119330',    '1538092800:121789',    '1538179200:123503',    '1538265600:124633',    '1538352000:124610',    '1538438400:124044',    '1542672000:248343',    '1542844800:272891',    '1542931200:286536',    '1543104000:312717',    '1543190400:318911',    '1543276800:320164',    '1543363200:314573',    '1543449600:306927',    '1543536000:296239',    '1543622400:288261',    '1543708800:281627',    '1543795200:271324',    '1543881600:262207',    '1543968000:255970',    '1544054400:250208',    '1544140800:247257',    '1544227200:245101',    '1544313600:241652',    '1544400000:238474',    '1544486400:237531',    '1544572800:241132',    '1544659200:241824',    '1544745600:239719',    '1544832000:237326',    '1544918400:240928',    '1545004800:240993',    '1545091200:240408',    '1545177600:236569',    '1545264000:232539',    '1545350400:235817',    '1545436800:235982',    '1545523200:233050',    '1545609600:233641',    '1545696000:236523',    '1545782400:239837',    '1545868800:243750',    '1546041600:245670',    '1546128000:249340',    '1546300800:247740',    '1546387200:239118',    '1546473600:230775',    '1546560000:223664',    '1546646400:219144',    '1546732800:219224',    '1546819200:217493',    '1546905600:220132',    '1546992000:218709',    '1547078400:217339',    '1547164800:211859',    '1547251200:205866',    '1547337600:200554',    '1547424000:195362',    '1547510400:190168',    '1547683200:190373',    '1547769600:192128',    '1547856000:191160',    '1548028800:188565',    '1548115200:188111',    '1548201600:187032',    '1548460800:183564',    '1548547200:182433',    '1548633600:179159',    '1548720000:178101',    '1548806400:177857',    '1548892800:175820',    '1548979200:176592',    '1549065600:173926',    '1549152000:172246',    '1549238400:170586',    '1549324800:168510',    '1549411200:166038',    '1549497600:163724',    '1549584000:162802',    '1549670400:163416',    '1549756800:160658',    '1549843200:160987',    '1549929600:160908',    '1550016000:158575',    '1550102400:155398',    '1550188800:152201',    '1550275200:149342',    '1550361600:145028',    '1550448000:143937',    '1550534400:141831',    '1550620800:141683',    '1550707200:140828',    '1550793600:141059',    '1550880000:139307',    '1551052800:139144',    '1551139200:138278',    '1551225600:137277',    '1551398400:136168',    '1551484800:135085',    '1551571200:134559',    '1551657600:132708',    '1551744000:132416',    '1551830400:134376',    '1551916800:134095',    '1552003200:132124',    '1552089600:129770',    '1552176000:126550',    '1552262400:124352',    '1552348800:121776',    '1552435200:120155',    '1552521600:117803',    '1552694400:119687',    '1552780800:119784',    '1552867200:117080',    '1552953600:114341',    '1553126400:112029',    '1553212800:110648',    '1553385600:109235',    '1553472000:109380',    '1553644800:108175',    '1553817600:107407',    '1553904000:107805',    '1554163200:108576',    '1554249600:109737',    '1554595200:114560',    '1554681600:115233',    '1554768000:116641',    '1554854400:114470',    '1554940800:114200',    '1555027200:113450',    '1555200000:112032',    '1555804800:108185',    '1555977600:107705',    '1556150400:103996',    '1556236800:101326',    '1556496000:93182',    '1556582400:90109',    '1556755200:85868',    '1556841600:84116',    '1556928000:82653',    '1557100800:78471',    '1557446400:73316',    '1558051200:73995',    '1558310400:75364',    '1558396800:75712',    '1558483200:75445',    '1558656000:76248',    '1558828800:77212',    '1558915200:76764',    '1559001600:76741',    '1559088000:76683',    '1559174400:76750',    '1559260800:76142',    '1559347200:75616',    '1559433600:75462',    '1559520000:75060',    '1559606400:76634',    '1559692800:77851',    '1559779200:78720',    '1559865600:80274',    '1559952000:83399',    '1560038400:85573',    '1560124800:85809',    '1560211200:85985',    '1560297600:86852',    '1560384000:88778',    '1560470400:90294',    '1560556800:92623',    '1560643200:92679',    '1560729600:94200',    '1560816000:94570',    '1560902400:93243',    '1560988800:93413',    '1561075200:93144',    '1561161600:92831',    '1561248000:91143',    '1561334400:89374',    '1561420800:88381',    '1561507200:87605',    '1561593600:85771',    '1561680000:84350',    '1561766400:83276',    '1561852800:81579',    '1561939200:79580',    '1562025600:80408',    '1562112000:79975',    '1562198400:80385',    '1562284800:80645',    '1562371200:80233',    '1562457600:78376',    '1562544000:77381',    '1562630400:77874',    '1562716800:77725',    '1562803200:76686',    '1562889600:77597',    '1562976000:77652',    '1563062400:77092',    '1563148800:76770',    '1563235200:78231',    '1563321600:79800',    '1563408000:79026',    '1563494400:78605',    '1563580800:78529',    '1563667200:78642',    '1563753600:78992',    '1563840000:76901',    '1563926400:75630',    '1564012800:75288',    '1564099200:74171',    '1564185600:74669',    '1564272000:74986',    '1564358400:76148',    '1564444800:75366',    '1564531200:76389',    '1564617600:76614',    '1564790400:74836',    '1564876800:73594',    '1564963200:73921',    '1565049600:73429',    '1565136000:74285',    '1565222400:74434',    '1565308800:74728',    '1565395200:75703',    '1565481600:76731',    '1565568000:76931',    '1565654400:77596',    '1565740800:78825',    '1565827200:79030',    '1565913600:80488',    '1566000000:81077',    '1566086400:80106',    '1566259200:81961',    '1566345600:82286',    '1566432000:83374',    '1566518400:83712',    '1566604800:83574',    '1566691200:82804',    '1566777600:84292',    '1566864000:85557',    '1566950400:86184',    '1567036800:87249',    '1567123200:87991',    '1567209600:89649',    '1567296000:90854',    '1567382400:92114',    '1567468800:93753',    '1567555200:96306',    '1567641600:98142',    '1567728000:102030',    '1567814400:107132',    '1567900800:110790',    '1567987200:112524',    '1568073600:113218',    '1568160000:114019',    '1568246400:117057',    '1568332800:117270',    '1568419200:117318',    '1568505600:116887',    '1568592000:119111',    '1568764800:121239',    '1568851200:119965',    '1568937600:120199',    '1569024000:120966',    '1569110400:120792',    '1569196800:119561',    '1569283200:122240',    '1569456000:123462',    '1569542400:122154',    '1569628800:119135',    '1569715200:119598',    '1569801600:118566',    '1569888000:119168',    '1569974400:122437',    '1570147200:121638',    '1570233600:119774',    '1570320000:120641',    '1570406400:121383',    '1570492800:122128',    '1570579200:122204',    '1570665600:122953',    '1570752000:122597',    '1570838400:123188',    '1570924800:122982',    '1571011200:122651',    '1571097600:120761',    '1571184000:119714',    '1571270400:119674',    '1571356800:120557',    '1571443200:120695',    '1571529600:121208',    '1571616000:120761',    '1571702400:121594',    '1571788800:122861',    '1571875200:123488',    '1571961600:124001',    '1572048000:123654',    '1572134400:123921',    '1572220800:123969',    '1572307200:123936',    '1572393600:123855',    '1572480000:124066',    '1572652800:123818',    '1572739200:122487',    '1572912000:124633',    '1572998400:124698',    '1573084800:124465',    '1573171200:124469',    '1573344000:123858',    '1573430400:122901',    '1573516800:122959',    '1573603200:122559',    '1573689600:121036',    '1573776000:119168',    '1573862400:118645',    '1573948800:119173',    '1574035200:116890',    '1574121600:118293',    '1574208000:117541',    '1574380800:118946',    '1574467200:121127',    '1574553600:122915',    '1574640000:125557',    '1574726400:128767',    '1574812800:129906',    '1574899200:129561',    '1574985600:129086',    '1575072000:129169',    '1575158400:129079',    '1575331200:129290',    '1575417600:129543',    '1575504000:131164',    '1575590400:130970',    '1575676800:128766',    '1575763200:127017',    '1575849600:125103',    '1575936000:126143',    '1576022400:126956',    '1576108800:129238',    '1576195200:129457',    '1576281600:127738',    '1576368000:125555',    '1576454400:126361',    '1576627200:122789',    '1576713600:122085',    '1576800000:123724',    '1576886400:124272',    '1576972800:124285',    '1577059200:123146',    '1577145600:121478',    '1577232000:120067',    '1577318400:120318',    '1577404800:117286',    '1577491200:115805',    '1577577600:115163',    '1577664000:114528' }