Module:Exchange/Rune dagger(p++)/Data

return { '1441065600:15893',   '1434844800:29621',    '1439164800:18212',    '1427587200:56757',    '1437091200:23194',    '1432771200:36094',    '1430352000:44087',    '1431993600:37935',    '1436400000:24348',    '1435622400:26864',    '1433203200:34372',    '1428451200:51291',    '1427673600:53950',    '1438992000:19120',    '1435795200:26864',    '1439424000:18212',    '1432425600:37935',    '1438646400:19120',    '1437868800:21068',    '1426032000:62761',    '1440720000:15893',    '1434758400:29621',    '1435536000:26864',    '1436140800:25575',    '1438732800:19120',    '1439510400:18212',    '1437609600:22088',    '1435881600:25575',    '1431734400:39904',    '1435276800:28232',    '1437955200:21068',    '1433462400:34372',    '1428969600:48774',    '1428019200:53950',    '1429833600:46361',    '1439683200:17541',    '1425600000:66000',    '1426291200:62761',    '1440288000:16691',    '1428278400:51291',    '1429142400:48774',    '1432339200:37935',    '1440028800:17541',    '1436313600:24348',    '1439078400:19120',    '1435449600:26864',    '1427414400:56757',    '1440633600:16691',    '1432598400:36094',    '1437350400:22088',    '1439337600:18212',    '1425945600:62761',    '1433116800:34372',    '1432944000:36094',    '1431043200:41962',    '1440892800:15893',    '1433030400:34372',    '1437264000:22088',    '1430265600:44087',    '1439251200:18212',    '1436486400:24348',    '1432080000:37935',    '1433808000:32684',    '1427068800:56757',    '1427846400:53950',    '1426982400:59701',    '1427760000:53950',    '1434067200:31142',    '1430179200:44087',    '1435017600:28232',    '1440460800:16691',    '1432166400:37935',    '1438387200:20065',    '1431907200:37935',    '1428710400:51291',    '1427932800:53950',    '1428105600:53950',    '1430956800:41962',    '1427328000:56757',    '1427155200:56757',    '1440374400:16691',    '1429660800:46361',    '1429747200:46361',    '1432857600:36094',    '1426896000:59701',    '1429056000:48774',    '1439942400:17541',    '1430870400:41962',    '1434585600:29621',    '1433721600:32684',    '1437436800:22088',    '1440547200:16691',    '1430092800:46361',    '1432684800:36094',    '1438300800:20065',    '1431820800:39904',    '1430438400:44087',    '1431302400:39904',    '1434672000:29621',    '1431216000:41962',    '1436659200:24348',    '1433980800:31142',    '1428537600:51291',    '1429315200:48774',    '1425686400:62761',    '1426464000:59701',    '1440979200:15893',    '1426204800:62761',    '1429574400:46361',    '1438041600:21068',    '1435190400:28232',    '1435708800:26864',    '1426118400:62761',    '1428796800:51291',    '1437523200:22088',    '1429488000:46361',    '1430524800:44087',    '1433894400:32684',    '1436745600:24348',    '1440806400:15893',    '1439769600:17541',    '1428883200:48774',    '1437782400:21068',    '1433548800:32684',    '1430697600:44087',    '1429228800:48774',    '1430784000:41962',    '1427241600:56757',    '1426377600:59701',    '1431561600:39904',    '1431129600:41962',    '1433635200:32684',    '1439856000:17541',    '1434412800:31142',    '1434499200:31142',    '1435363200:28232',    '1438214400:20065',    '1437177600:23194',    '1435104000:28232',    '1429920000:46361',    '1438905600:19120',    '1425772800:62761',    '1428192000:53950',    '1426723200:59701',    '1425859200:62761',    '1440201600:16691',    '1436572800:24348',    '1432252800:37935',    '1434931200:29621',    '1438473600:20065',    '1426809600:59701',    '1433289600:34372',    '1428624000:51291',    '1431388800:39904',    '1437004800:23194',    '1440115200:17541',    '1439596800:18212',    '1434153600:31142',    '1436054400:25575',    '1430006400:46361',    '1438560000:20065',    '1432512000:37935',    '1434240000:31142',    '1434326400:31142',    '1431475200:39904',    '1437696000:21068',    '1431648000:39904',    '1427500800:56757',    '1438128000:20065',    '1426636800:59701',    '1430611200:44087',    '1428364800:51291',    '1436832000:23194',    '1436918400:23194',    '1426550400:59701',    '1429401600:48774',    '1438819200:19120',    '1435968000:25575',    '1436227200:25575',    '1433376000:34372',    '1441065600:15893',    '1441238400:15229',    '1441670400:15229',    '1441756800:14588',    '1441929600:14588',    '1442275200:13971',    '1442448000:13971',    '1442966400:13292',    '1443052800:13292',    '1443139200:13292',    '1443225600:13292',    '1443398400:13292',    '1443484800:12813',    '1443571200:12813',    '1443657600:12813',    '1444089600:12575',    '1444176000:12575',    '1444262400:12575',    '1444348800:12575',    '1444435200:12575',    '1444521600:12575',    '1444608000:12049',    '1444694400:12049',    '1444780800:12049',    '1444867200:12049',    '1444953600:12049',    '1445040000:12049',    '1445126400:12049',    '1445212800:11920',    '1445299200:11920',    '1445385600:11920',    '1445558400:11920',    '1445644800:11920',    '1445731200:11920',    '1445817600:11491',    '1445904000:11491',    '1445990400:11491',    '1446163200:11491',    '1446249600:11491',    '1446336000:11491',    '1446422400:11491',    '1446508800:11458',    '1446595200:11458',    '1446681600:11458',    '1446768000:11458',    '1446854400:11458',    '1446940800:11458',    '1447027200:11458',    '1447113600:11458',    '1447200000:11458',    '1447286400:11165',    '1447372800:11165',    '1447459200:11165',    '1447545600:11165',    '1447632000:11165',    '1447718400:11165',    '1447804800:11165',    '1447891200:11165',    '1447977600:11165',    '1448064000:11062',    '1448150400:11062',    '1448236800:11062',    '1448323200:11062',    '1448409600:11062',    '1448496000:11062',    '1448582400:11062',    '1448668800:11062',    '1448755200:11118',    '1448841600:11118',    '1448928000:11118',    '1449014400:11118',    '1449100800:11118',    '1449187200:11118',    '1449273600:11118',    '1449360000:11118',    '1449446400:11047',    '1449532800:11047',    '1449619200:11047',    '1449705600:11047',    '1449792000:11047',    '1449878400:11047',    '1449964800:11047',    '1450051200:11047',    '1450137600:10946',    '1450224000:10946',    '1450310400:10946',    '1450396800:10946',    '1450483200:10946',    '1450569600:10946',    '1450656000:10946',    '1450742400:10946',    '1450828800:10944',    '1450915200:10944',    '1451001600:10944',    '1451088000:10944',    '1451174400:10944',    '1451260800:10944',    '1451347200:10944',    '1451433600:10588',    '1451520000:10588',    '1451606400:10588',    '1451692800:10588',    '1451779200:10588',    '1451865600:10588',    '1451952000:10588',    '1452038400:10646',    '1452124800:10646',    '1452211200:10646',    '1452297600:10646',    '1452384000:10646',    '1452470400:10646',    '1452556800:10646',    '1452643200:10519',    '1452729600:10519',    '1452816000:10519',    '1452902400:10519',    '1452988800:10519',    '1453075200:10519',    '1453161600:10299',    '1453248000:10299',    '1453334400:10299',    '1453420800:10299',    '1453507200:10299',    '1453593600:10299',    '1453680000:10299',    '1453766400:10141',    '1453852800:10141',    '1453939200:10141',    '1454025600:10141',    '1454112000:10141',    '1454198400:10141',    '1454284800:10141',    '1454371200:9957',    '1454457600:9957',    '1454544000:9957',    '1454630400:9957',    '1454716800:9957',    '1454803200:9957',    '1454889600:9957',    '1454976000:9908',    '1455062400:9908',    '1455148800:9908',    '1455235200:9908',    '1455321600:9908',    '1455408000:9908',    '1455494400:9908',    '1455580800:9887',    '1455667200:9887',    '1455753600:9887',    '1455840000:9887',    '1455926400:9887',    '1456012800:9887',    '1456099200:9917',    '1456185600:9917',    '1456272000:9917',    '1456358400:9917',    '1456444800:9917',    '1456531200:9917',    '1456617600:9917',    '1456704000:10110',    '1456790400:10110',    '1456876800:10110',    '1456963200:10110',    '1457049600:10110',    '1457136000:10110',    '1457222400:10110',    '1457308800:9930',    '1457395200:9930',    '1457481600:9930',    '1457568000:9930',    '1457654400:9930',    '1457740800:9930',    '1457827200:9930',    '1457913600:10080',    '1458000000:10080',    '1458086400:10080',    '1458172800:10080',    '1458259200:10080',    '1458345600:10080',    '1458432000:9995',    '1458518400:9995',    '1458604800:9995',    '1458691200:9995',    '1458777600:9995',    '1458864000:9995',    '1458950400:9954',    '1459036800:9954',    '1459123200:9954',    '1459209600:9954',    '1459296000:9954',    '1459382400:9954',    '1459468800:9954',    '1459555200:10059',    '1459641600:10059',    '1459728000:10059',    '1459814400:10059',    '1459900800:10059',    '1459987200:10059',    '1460073600:9858',    '1460160000:9858',    '1460246400:9858',    '1460332800:9858',    '1460419200:9858',    '1460505600:9858',    '1460592000:9858',    '1460678400:9820',    '1460764800:9820',    '1460851200:9820',    '1460937600:9820',    '1461024000:9820',    '1461110400:9820',    '1461196800:9722',    '1461283200:9722',    '1461369600:9722',    '1461456000:9722',    '1461542400:9722',    '1461628800:9722',    '1461715200:9722',    '1461801600:9916',    '1461888000:9916',    '1461974400:9916',    '1462060800:9916',    '1462147200:9916',    '1462233600:9916',    '1462320000:10229',    '1462406400:10229',    '1462492800:10229',    '1462579200:10229',    '1462665600:10229',    '1462752000:10229',    '1462838400:10296',    '1462924800:10296',    '1463011200:10296',    '1463097600:10296',    '1463184000:10296',    '1463270400:10296',    '1463356800:10527',    '1463443200:10527',    '1463529600:10527',    '1463616000:10527',    '1463702400:10527',    '1463961600:10695',    '1463961600:10695',    '1464048000:10695',    '1464134400:10695',    '1464220800:10695',    '1464307200:10695',    '1464393600:10477',    '1464480000:10477',    '1464566400:10477',    '1464652800:10477',    '1464739200:10477',    '1464825600:10477',    '1464912000:9976',    '1464998400:9976',    '1465084800:9976',    '1465171200:9976',    '1465257600:9976',    '1465344000:9976',    '1465430400:9937',    '1465516800:9937',    '1465603200:9937',    '1465689600:9937',    '1465776000:9937',    '1465862400:9937',    '1465948800:10034',    '1466035200:10034',    '1466121600:10034',    '1466208000:10034',    '1466294400:10034',    '1466380800:10034',    '1466467200:9905',    '1466553600:9905',    '1466640000:9905',    '1466726400:9905',    '1466812800:9905',    '1466899200:9905',    '1466985600:9905',    '1467072000:10174',    '1467158400:10174',    '1467244800:10174',    '1467331200:10174',    '1467417600:10174',    '1467504000:10174',    '1467590400:9934',    '1467676800:9934',    '1467763200:9934',    '1467849600:9934',    '1467936000:9934',    '1468022400:9934',    '1468108800:9910',    '1468195200:9910',    '1468281600:9910',    '1468368000:9910',    '1468454400:9910',    '1468540800:9910',    '1468627200:9910',    '1468713600:10158',    '1468800000:10158',    '1468886400:10158',    '1469318400:10158',    '1469404800:10066',    '1469491200:10066',    '1469577600:10066',    '1469664000:10066',    '1469750400:10066',    '1469836800:10066',    '1469923200:10066',    '1470009600:10066',    '1470096000:9941',    '1470182400:9941',    '1470268800:9941',    '1470355200:9941',    '1470441600:9941',    '1470528000:9941',    '1470614400:9941',    '1470700800:9941',    '1470787200:9934',    '1470873600:9934',    '1470960000:9934',    '1471046400:9934',    '1471132800:9934',    '1471219200:9934',    '1471305600:9934',    '1471392000:9934',    '1471478400:10070',    '1471564800:10070',    '1471651200:10070',    '1471737600:10070',    '1471824000:10070',    '1471910400:10070',    '1471996800:10070',    '1472083200:10016',    '1472169600:10016',    '1472256000:10016',    '1472428800:10016',    '1472688000:10016',    '1472774400:9818',    '1472860800:9818',    '1472947200:9818',    '1473033600:9818',    '1473120000:9818',    '1473206400:9818',    '1473292800:9818',    '1473379200:9818',    '1473465600:9818',    '1473552000:9818',    '1473638400:9818',    '1473724800:9654',    '1473811200:9654',    '1473897600:9654',    '1473984000:9654',    '1474070400:9654',    '1474156800:9654',    '1474243200:9654',    '1474329600:9654',    '1474416000:9654',    '1474502400:9654',    '1474588800:9654',    '1474675200:9520',    '1474761600:9520',    '1474848000:9520',    '1474934400:9520',    '1475020800:9520',    '1475107200:9520',    '1475193600:9520',    '1475280000:9520',    '1475366400:9520',    '1475452800:9520',    '1475539200:9520',    '1475625600:9520',    '1475712000:9889',    '1475798400:9889',    '1475884800:9889',    '1475971200:9889',    '1476057600:9889',    '1476144000:9889',    '1476230400:9889',    '1476316800:9889',    '1476403200:9889',    '1476489600:9889',    '1476576000:10240',    '1476662400:10240',    '1476748800:10240',    '1476835200:10240',    '1476921600:10240',    '1477008000:10240',    '1477094400:10240',    '1477180800:10240',    '1477267200:10240',    '1477353600:10240',    '1477440000:10240',    '1477526400:10067',    '1477612800:10067',    '1477699200:10067',    '1477785600:10067',    '1477872000:10067',    '1477958400:10067',    '1478044800:10067',    '1478131200:10067',    '1478217600:10067',    '1478304000:10067',    '1478390400:10067',    '1478476800:10099',    '1478563200:10099',    '1478649600:10099',    '1478736000:10099',    '1478822400:10099',    '1478908800:10099',    '1478995200:10099',    '1479081600:10099',    '1479168000:10099',    '1481241600:10022',    '1481241600:10022',    '1481328000:10022',    '1481414400:10022',    '1481500800:10022',    '1481587200:10061',    '1481673600:10061',    '1481760000:10061',    '1481846400:10061',    '1481932800:10061',    '1482019200:10061',    '1482105600:10061',    '1482192000:10061',    '1482278400:10061',    '1482364800:9970',    '1482451200:9970',    '1482537600:9970',    '1482624000:9970',    '1482710400:9970',    '1482796800:9970',    '1482883200:9970',    '1482969600:9970',    '1483056000:10191',    '1483142400:10191',    '1483228800:10191',    '1483315200:10191',    '1483401600:10191',    '1483488000:10191',    '1483574400:10191',    '1483660800:10191',    '1483747200:10332',    '1483833600:10332',    '1483920000:10332',    '1484006400:10332',    '1484092800:10332',    '1484179200:10332',    '1484265600:10417',    '1484352000:10417',    '1484438400:10417',    '1484524800:10417',    '1484611200:10417',    '1484697600:10417',    '1484784000:10219',    '1484870400:10219',    '1484956800:10219',    '1485043200:10219',    '1485129600:10219',    '1485561600:10103',    '1485648000:10103',    '1485734400:10103',    '1485820800:10103',    '1485907200:10103',    '1485993600:10070',    '1486080000:10070',    '1486166400:10070',    '1486252800:10070',    '1486339200:10070',    '1486425600:10070',    '1486512000:10070',    '1486598400:9786',    '1486684800:9786',    '1486771200:9786',    '1486857600:9786',    '1486944000:9786',    '1487030400:9786',    '1487116800:9540',    '1487203200:9540',    '1487289600:9540',    '1487462400:9540',    '1487548800:9540',    '1487635200:9540',    '1487721600:9286',    '1487808000:9286',    '1487894400:9286',    '1487980800:9286',    '1488067200:9286',    '1488153600:9286',    '1488240000:9286',    '1488326400:9286',    '1488412800:8920',    '1488499200:8920',    '1488585600:8920',    '1488672000:8920',    '1488758400:8920',    '1488844800:8920',    '1488931200:8920',    '1489017600:8922',    '1489104000:8922',    '1489190400:8922',    '1489276800:8922',    '1489363200:8922',    '1489449600:8922',    '1489536000:8883',    '1489622400:8883',    '1489708800:8883',    '1489795200:8883',    '1489881600:8883',    '1489968000:8883',    '1490054400:8883',    '1490140800:8873',    '1490227200:8873',    '1490313600:8873',    '1490400000:8873',    '1490486400:8873',    '1490572800:8873',    '1490659200:8873',    '1490745600:8873',    '1490832000:8808',    '1490918400:8808',    '1491004800:8808',    '1491091200:8808',    '1491177600:8808',    '1491264000:8808',    '1491350400:8808',    '1492041600:8670',    '1492128000:8670',    '1492214400:8670',    '1492300800:8670',    '1492387200:8670',    '1492473600:8670',    '1492560000:8670',    '1492646400:8657',    '1492732800:8657',    '1492819200:8657',    '1492905600:8657',    '1492992000:8657',    '1493078400:8657',    '1493164800:8657',    '1493251200:8657',    '1493337600:8722',    '1493424000:8722',    '1493510400:8722',    '1493596800:8722',    '1493683200:8722',    '1493769600:8722',    '1493856000:8722',    '1493942400:8708',    '1494028800:8708',    '1494115200:8708',    '1494201600:8708',    '1494288000:8708',    '1494374400:8708',    '1494460800:8708',    '1494547200:8585',    '1494633600:8585',    '1494720000:8585',    '1494806400:8585',    '1494892800:8585',    '1494979200:8585',    '1495065600:8585',    '1495152000:8610',    '1495238400:8610',    '1495324800:8610',    '1495411200:8610',    '1495497600:8610',    '1495584000:8610',    '1495670400:8610',    '1495756800:8610',    '1495843200:8610',    '1495929600:8660',    '1496016000:8660',    '1496102400:8660',    '1496188800:8660',    '1496275200:8660',    '1496361600:8660',    '1496448000:8660',    '1496534400:8660',    '1496793600:8570',    '1496880000:8570',    '1496966400:8570',    '1497052800:8570',    '1497139200:8401',    '1497225600:8401',    '1497312000:8401',    '1497398400:8401',    '1497484800:8401',    '1497571200:8401',    '1497657600:8401',    '1497744000:8308',    '1497830400:8308',    '1497916800:8308',    '1498003200:8308',    '1498089600:8308',    '1498176000:8308',    '1498262400:8308',    '1498348800:8308',    '1498435200:8178',    '1498521600:8178',    '1498608000:8178',    '1498694400:8178',    '1498780800:8178',    '1498867200:8178',    '1498953600:8178',    '1499040000:8178',    '1499126400:8124',    '1499212800:8124',    '1499299200:8124',    '1499385600:8124',    '1499472000:8124',    '1499558400:8124',    '1499990400:8148',    '1500076800:8148',    '1500163200:8148',    '1500249600:8148',    '1500336000:8148',    '1500422400:8148',    '1500508800:8148',    '1500595200:8148',    '1500681600:8046',    '1500768000:8046',    '1500854400:8046',    '1500940800:8046',    '1501027200:8046',    '1501113600:8046',    '1501200000:8046',    '1501286400:8046',    '1501372800:7932',    '1501459200:7932',    '1501545600:7932',    '1501632000:7932',    '1501718400:7932',    '1501804800:7932',    '1501891200:7932',    '1501977600:7897',    '1502064000:7897',    '1502323200:7897',    '1502409600:7897',    '1502496000:7897',    '1502582400:7943',    '1502668800:7943',    '1502755200:7943',    '1502841600:7943',    '1503014400:7943',    '1503100800:7943',    '1503187200:8000',    '1503273600:8000',    '1503360000:8000',    '1503446400:8000',    '1503532800:8000',    '1503619200:8000',    '1503705600:8000',    '1503792000:8053',    '1503878400:8053',    '1503964800:8053',    '1504051200:8053',    '1504137600:8053',    '1504224000:8053',    '1504310400:8053',    '1504396800:8010',    '1504483200:8010',    '1504569600:8010',    '1504656000:8010',    '1504742400:8010',    '1504828800:8010',    '1504915200:8010',    '1505001600:7938',    '1505088000:7938',    '1505174400:7938',    '1505260800:7938',    '1505347200:7938',    '1505433600:7938',    '1505520000:7938',    '1505606400:7938',    '1505692800:7760',    '1505865600:7760',    '1505952000:7760',    '1506038400:7760',    '1506124800:7760',    '1506211200:7760',    '1506297600:8028',    '1506384000:8028',    '1506470400:8028',    '1506556800:8028',    '1506643200:8028',    '1506729600:8028',    '1506816000:8028',    '1506902400:8028',    '1506988800:8214',    '1507075200:8214',    '1507161600:8214',    '1507248000:8214',    '1507334400:8214',    '1507420800:8214',    '1507507200:8214',    '1507593600:8214',    '1507680000:8214',    '1507766400:8496',    '1507852800:8496',    '1507939200:8496',    '1508025600:8496',    '1508112000:8496',    '1508198400:8496',    '1508284800:8496',    '1508371200:8496',    '1508457600:8496',    '1508544000:8703',    '1508630400:8703',    '1508716800:8703',    '1508803200:8703',    '1508889600:8703',    '1508976000:8703',    '1509062400:8703',    '1509148800:8703',    '1509235200:8703',    '1509321600:8596',    '1509408000:8596',    '1509494400:8596',    '1509580800:8596',    '1509667200:8596',    '1509753600:8596',    '1509840000:8596',    '1509926400:8596',    '1510012800:8509',    '1510099200:8509',    '1510185600:8509',    '1510272000:8509',    '1510358400:8509',    '1510444800:8509',    '1510531200:8509',    '1510617600:8509',    '1510704000:8509',    '1510790400:8449',    '1510876800:8449',    '1510963200:8449',    '1511049600:8449',    '1511136000:8449',    '1511222400:8449',    '1511308800:8449',    '1511395200:8449',    '1511481600:8449',    '1511568000:8449',    '1511654400:8449',    '1511740800:8449',    '1511827200:8449',    '1511913600:8449',    '1512000000:8449',    '1512086400:8449',    '1512172800:8449',    '1512259200:8497',    '1512345600:8497',    '1512432000:8497',    '1512518400:8497',    '1512604800:8497',    '1512691200:8497',    '1512777600:8497',    '1512864000:8497',    '1512950400:8487',    '1513036800:8487',    '1513123200:8487',    '1513209600:8487',    '1513296000:8487',    '1513382400:8487',    '1513468800:8487',    '1513555200:8487',    '1513641600:8311',    '1513728000:8311',    '1513814400:8311',    '1513900800:8311',    '1513987200:8311',    '1514073600:8311',    '1514160000:8311',    '1514246400:8311',    '1514332800:8311',    '1514419200:8432',    '1514505600:8432',    '1514592000:8432',    '1514678400:8432',    '1514764800:8432',    '1514851200:8432',    '1514937600:8432',    '1515024000:8626',    '1515110400:8626',    '1515196800:8626',    '1515283200:8626',    '1515369600:8626',    '1515456000:8626',    '1515542400:8806',    '1515628800:8806',    '1515715200:8806',    '1515801600:8806',    '1515888000:8806',    '1515974400:8806',    '1516060800:8806',    '1516147200:8867',    '1516233600:8867',    '1516320000:8867',    '1516406400:8867',    '1516492800:8867',    '1516579200:8867',    '1516665600:8867',    '1516752000:8922',    '1516838400:8922',    '1516924800:8922',    '1517011200:8922',    '1517097600:8922',    '1517184000:9182',    '1517270400:9182',    '1517356800:9182',    '1517443200:9182',    '1517529600:9182',    '1517616000:9408',    '1517702400:9408',    '1517788800:9408',    '1517875200:9408',    '1517961600:9503',    '1518048000:9503',    '1518134400:9503',    '1518220800:9503',    '1518307200:9735',    '1518393600:9735',    '1518480000:9735',    '1518566400:9735',    '1518652800:9945',    '1518739200:9945',    '1518825600:9945',    '1518912000:9945',    '1518998400:10000',    '1519084800:10000',    '1519171200:10000',    '1519257600:10000',    '1519344000:10172',    '1519430400:10172',    '1519516800:10172',    '1519603200:10172',    '1519689600:10530',    '1519776000:10530',    '1519862400:10530',    '1519948800:10530',    '1520035200:10605',    '1520121600:10605',    '1520208000:10605',    '1520294400:10605',    '1520380800:10605',    '1520467200:10695',    '1520553600:10695',    '1520640000:10695',    '1520726400:10695',    '1520726400:10695',    '1520812800:10774',    '1520899200:10774',    '1520985600:10774',    '1521072000:10774',    '1521158400:10774',    '1521244800:10607',    '1521331200:10607',    '1521417600:10607',    '1521504000:10607',    '1521590400:10435',    '1521676800:10435',    '1521849600:10435',    '1521936000:10435',    '1522108800:10269',    '1522195200:10269',    '1522281600:10269',    '1522368000:10027',    '1522454400:10027',    '1522540800:10027',    '1522627200:10027',    '1522713600:9824',    '1522800000:9824',    '1522886400:9824',    '1522972800:9824',    '1523059200:9824',    '1523232000:9775',    '1523318400:9775',    '1523404800:9775',    '1523491200:9775',    '1523577600:9823',    '1523664000:9823',    '1523750400:9823',    '1523836800:9823',    '1523923200:9823',    '1524009600:9912',    '1524096000:9912',    '1524182400:9912',    '1524268800:9912',    '1524355200:9912',    '1524441600:9886',    '1524528000:9886',    '1524614400:9886',    '1524700800:9886',    '1524787200:9886',    '1524873600:9886',    '1524960000:9825',    '1525046400:9825',    '1525132800:9825',    '1525219200:9825',    '1525305600:9825',    '1525392000:9694',    '1525478400:9694',    '1525564800:9694',    '1525651200:9694',    '1525737600:9694',    '1525824000:9542',    '1525910400:9542',    '1525996800:9542',    '1526083200:9542',    '1526169600:9671',    '1526256000:9671',    '1526342400:9671',    '1526428800:9671',    '1526515200:9671',    '1526601600:9671',    '1526688000:9664',    '1526774400:9664',    '1526860800:9664',    '1526947200:9664',    '1527033600:9664',    '1527120000:9525',    '1527206400:9525',    '1527292800:9525',    '1527379200:9525',    '1527465600:9525',    '1527552000:9641',    '1527638400:9641',    '1527724800:9641',    '1527811200:9641',    '1527897600:9641',    '1527984000:9440',    '1528070400:9440',    '1528156800:9440',    '1528243200:9440',    '1528329600:9094',    '1528416000:9094',    '1528502400:9094',    '1528588800:9094',    '1528675200:9094',    '1528761600:8926',    '1528848000:8926',    '1528934400:8926',    '1529020800:8926',    '1529107200:8886',    '1529193600:8886',    '1529280000:8886',    '1529366400:8886',    '1529452800:8886',    '1529539200:8839',    '1529625600:8839',    '1529712000:8839',    '1529798400:8839',    '1529884800:8839',    '1529971200:8813',    '1530057600:8813',    '1530144000:8813',    '1530230400:8813',    '1530316800:8813',    '1530403200:8813',    '1530489600:8869',    '1530576000:8869',    '1530662400:8869',    '1530748800:8869',    '1530835200:8869',    '1530921600:8869',    '1531008000:8960',    '1531094400:8960',    '1531180800:8960',    '1531267200:8960',    '1531353600:8982',    '1531440000:8982',    '1531526400:8982',    '1531612800:8982',    '1531699200:9059',    '1531785600:9059',    '1531872000:9059',    '1531958400:9059',    '1532044800:9208',    '1532131200:9208',    '1532217600:9208',    '1532304000:9225',    '1532390400:9225',    '1532476800:9225',    '1532563200:9225',    '1532649600:9349',    '1532736000:9349',    '1532822400:9349',    '1532908800:9599',    '1532995200:9599',    '1533081600:9744',    '1533168000:9744',    '1533254400:9744',    '1533340800:9889',    '1533427200:9889',    '1533513600:10203',    '1533600000:10203',    '1533686400:10203',    '1533772800:10123',    '1533859200:10123',    '1533945600:10123',    '1534032000:9860',    '1534118400:9860',    '1534291200:9770',    '1534464000:9800',    '1534550400:9800',    '1534636800:9800',    '1534723200:9778',    '1534809600:9778',    '1534896000:9778',    '1534982400:9926',    '1535068800:9926',    '1535155200:9926',    '1535241600:9879',    '1535328000:9879',    '1535414400:9879',    '1535500800:10164',    '1535587200:10164',    '1535673600:10164',    '1535760000:10411',    '1535846400:10411',    '1535932800:10411',    '1536019200:10758',    '1536105600:10758',    '1536192000:10857',    '1536278400:10857',    '1536364800:10857',    '1536451200:10883',    '1536537600:10883',    '1536624000:10883',    '1536710400:11016',    '1536796800:11016',    '1536883200:11016',    '1536969600:11278',    '1537056000:11278',    '1537142400:11278',    '1537228800:11300',    '1537315200:11300',    '1537401600:11300',    '1537488000:11219',    '1537574400:11219',    '1537660800:11219',    '1537747200:11301',    '1537833600:11301',    '1537920000:11301',    '1538006400:11318',    '1538092800:11318',    '1538179200:11318',    '1538265600:11458',    '1538352000:11458',    '1538438400:11619',    '1542672000:12132',    '1542844800:12207',    '1542931200:12294',    '1543104000:12734',    '1543190400:12734',    '1543276800:12734',    '1543363200:12773',    '1543449600:12929',    '1543536000:12941',    '1543622400:12941',    '1543708800:13134',    '1543795200:13025',    '1543881600:13025',    '1543968000:13430',    '1544054400:13408',    '1544140800:13646',    '1544227200:13646',    '1544313600:13623',    '1544400000:13623',    '1544486400:13411',    '1544572800:13411',    '1544659200:13405',    '1544745600:13310',    '1544832000:13310',    '1544918400:13250',    '1545004800:13228',    '1545091200:13228',    '1545177600:13157',    '1545264000:13157',    '1545350400:13055',    '1545436800:13055',    '1545523200:12912',    '1545609600:12853',    '1545696000:12598',    '1545782400:12598',    '1545868800:11968',    '1546041600:11369',    '1546128000:11016',    '1546300800:10838',    '1546387200:10838',    '1546473600:10568',    '1546560000:10568',    '1546646400:10039',    '1546732800:9809',    '1546819200:9748',    '1546905600:9748',    '1546992000:9486',    '1547078400:9486',    '1547164800:9143',    '1547251200:9143',    '1547337600:9118',    '1547424000:8870',    '1547510400:8820',    '1547683200:9054',    '1547769600:9054',    '1547856000:9381',    '1548028800:9578',    '1548115200:9761',    '1548201600:9761',    '1548460800:10101',    '1548547200:10101',    '1548633600:10142',    '1548720000:10142',    '1548806400:10197',    '1548892800:10197',    '1548979200:10334',    '1549065600:10334',    '1549152000:10469',    '1549238400:10469',    '1549324800:10788',    '1549411200:10788',    '1549497600:10823',    '1549584000:10823',    '1549670400:11062',    '1549756800:11062',    '1549843200:11336',    '1549929600:11336',    '1550016000:11294',    '1550102400:11294',    '1550188800:11348',    '1550275200:11348',    '1550361600:11522',    '1550448000:11522',    '1550534400:11342',    '1550620800:11342',    '1550707200:11342',    '1550793600:11272',    '1550880000:11272',    '1551052800:11262',    '1551139200:11262',    '1551225600:11671',    '1551398400:11671',    '1551484800:11671',    '1551571200:11886',    '1551657600:11886',    '1551744000:11910',    '1551830400:11910',    '1551916800:11755',    '1552003200:11755',    '1552089600:11755',    '1552176000:11563',    '1552262400:11563',    '1552348800:11583',    '1552435200:11583',    '1552521600:11583',    '1552694400:11452',    '1552780800:11452',    '1552867200:11459',    '1552953600:11459',    '1553126400:11276',    '1553212800:11276',    '1553644800:11424',    '1553817600:11424',    '1553990400:11274',    '1554076800:11274',    '1554249600:11063',    '1554681600:10866',    '1554768000:10866',    '1554940800:10649',    '1555027200:10649',    '1555113600:10649',    '1555891200:10273',    '1556064000:10240',    '1556150400:10240',    '1556323200:10169',    '1556496000:10169',    '1556582400:10169',    '1556841600:10125',    '1556928000:10125',    '1557014400:10116',    '1557100800:10116',    '1557446400:10219',    '1557532800:10219',    '1557619200:10110',    '1557878400:10101',    '1558051200:10101',    '1558137600:10101',    '1558224000:10062',    '1558396800:10062',    '1558483200:10062',    '1558656000:10245',    '1558828800:9913',    '1558915200:9913',    '1559001600:9913',    '1559088000:9628',    '1559174400:9628',    '1559260800:9628',    '1559347200:9405',    '1559433600:9405',    '1559520000:9405',    '1559606400:9274',    '1559692800:9274',    '1559779200:9274',    '1559865600:9094',    '1559952000:9094',    '1560038400:9094',    '1560124800:9028',    '1560211200:9028',    '1560297600:9028',    '1560384000:9028',    '1560470400:8862',    '1560556800:8862',    '1560643200:8862',    '1560729600:8834',    '1560816000:8834',    '1560902400:8834',    '1560988800:8548',    '1561075200:8548',    '1561161600:8548',    '1561248000:8517',    '1561334400:8517',    '1561420800:8517',    '1561507200:8443',    '1561593600:8443',    '1561680000:8443',    '1561766400:8355',    '1561852800:8355',    '1561939200:8355',    '1562025600:8301',    '1562112000:8301',    '1562198400:8301',    '1562284800:8357',    '1562371200:8357',    '1562457600:8357',    '1562544000:8357',    '1562630400:8303',    '1562716800:8303',    '1562803200:8303',    '1562889600:8304',    '1562976000:8304',    '1563062400:8304',    '1563148800:8328',    '1563235200:8328',    '1563321600:8328',    '1563408000:8328',    '1563494400:8335',    '1563580800:8335',    '1563667200:8335',    '1563753600:8335',    '1563840000:8242',    '1563926400:8242',    '1564012800:8242',    '1564099200:8242',    '1564185600:8355',    '1564272000:8355',    '1564358400:8355',    '1564444800:8355',    '1564531200:8452',    '1564617600:8452',    '1564790400:8452',    '1564876800:8455',    '1564963200:8455',    '1565049600:8455',    '1565136000:8455',    '1565222400:8308',    '1565308800:8308',    '1565395200:8308',    '1565481600:8308',    '1565568000:8495',    '1565654400:8495',    '1565740800:8495',    '1565827200:8495',    '1565913600:8619',    '1566000000:8619',    '1566086400:8619',    '1566259200:8602',    '1566345600:8602',    '1566432000:8602',    '1566518400:8527',    '1566604800:8527',    '1566691200:8527',    '1566777600:8527',    '1566864000:8571',    '1566950400:8571',    '1567036800:8571',    '1567123200:8571',    '1567209600:8463',    '1567296000:8463',    '1567382400:8463',    '1567468800:8463',    '1567555200:8594',    '1567641600:8594',    '1567728000:8594',    '1567814400:8594',    '1567900800:8634',    '1567987200:8634',    '1568073600:8634',    '1568160000:8634',    '1568246400:8627' }