Module:Exchange/Team-49 cape/Data

return { '1434844800:743',   '1439164800:737',    '1427587200:1165',    '1437091200:683',    '1432771200:796',    '1430352000:756',    '1431993600:775',    '1436400000:692',    '1435622400:711',    '1433203200:740',    '1428451200:1062',    '1427673600:1165',    '1438992000:743',    '1435795200:716',    '1439424000:727',    '1432425600:793',    '1438646400:748',    '1437868800:702',    '1426032000:1424',    '1440720000:694',    '1434758400:743',    '1435536000:711',    '1436140800:691',    '1438732800:748',    '1439510400:727',    '1437609600:707',    '1435881600:716',    '1431734400:758',    '1435276800:721',    '1437955200:702',    '1433462400:733',    '1428969600:970',    '1428019200:1111',    '1429833600:837',    '1439683200:709',    '1425600000:1505',    '1426291200:1424',    '1440288000:676',    '1428278400:1112',    '1429142400:970',    '1432339200:793',    '1440028800:698',    '1436313600:692',    '1439078400:737',    '1435449600:721',    '1427414400:1227',    '1440633600:694',    '1432598400:796',    '1437350400:700',    '1439337600:727',    '1425945600:1430',    '1433116800:740',    '1432944000:776',    '1431043200:752',    '1440892800:669',    '1433030400:740',    '1437264000:683',    '1430265600:756',    '1439251200:737',    '1436486400:692',    '1432080000:775',    '1433808000:696',    '1427068800:1292',    '1427846400:1111',    '1426982400:1292',    '1427760000:1165',    '1434067200:706',    '1430179200:796',    '1435017600:717',    '1440460800:676',    '1432166400:775',    '1438387200:725',    '1431907200:775',    '1428710400:1012',    '1427932800:1111',    '1428105600:1112',    '1430956800:751',    '1427328000:1227',    '1427155200:1292',    '1440374400:676',    '1429660800:881',    '1429747200:881',    '1432857600:776',    '1426896000:1360',    '1429056000:970',    '1439942400:698',    '1430870400:751',    '1434585600:742',    '1433721600:705',    '1437436800:700',    '1440547200:694',    '1430092800:796',    '1432684800:796',    '1438300800:706',    '1431820800:758',    '1430438400:756',    '1431302400:770',    '1434672000:742',    '1431216000:752',    '1436659200:687',    '1433980800:706',    '1428537600:1062',    '1429315200:927',    '1425686400:1505',    '1426464000:1393',    '1440979200:669',    '1426204800:1424',    '1429574400:881',    '1438041600:702',    '1435190400:717',    '1435708800:711',    '1426118400:1424',    '1428796800:1012',    '1437523200:700',    '1429488000:881',    '1430524800:742',    '1433894400:696',    '1436745600:687',    '1440806400:669',    '1439769600:709',    '1428883200:1012',    '1437782400:707',    '1433548800:705',    '1430697600:742',    '1425513600:1505',    '1429228800:927',    '1430784000:751',    '1427241600:1227',    '1426377600:1393',    '1431561600:770',    '1431129600:752',    '1433635200:705',    '1439856000:698',    '1434412800:723',    '1434499200:742',    '1435363200:721',    '1438214400:706',    '1437177600:683',    '1435104000:717',    '1429920000:837',    '1438905600:743',    '1425772800:1430',    '1428192000:1112',    '1426723200:1360',    '1425859200:1430',    '1440201600:686',    '1436572800:687',    '1432252800:793',    '1434931200:743',    '1438473600:725',    '1426809600:1360',    '1433289600:733',    '1428624000:1062',    '1431388800:770',    '1437004800:675',    '1440115200:686',    '1439596800:709',    '1434153600:706',    '1436054400:691',    '1430006400:837',    '1438560000:748',    '1432512000:793',    '1434240000:723',    '1434326400:723',    '1431475200:770',    '1437696000:707',    '1431648000:758',    '1427500800:1227',    '1438128000:706',    '1426636800:1360',    '1430611200:742',    '1428364800:1062',    '1436832000:675',    '1436918400:675',    '1426550400:1393',    '1429401600:927',    '1438819200:743',    '1435968000:716',    '1436227200:691',    '1433376000:733',    '1440979200:669',    '1441238400:668',    '1441670400:631',    '1441756800:631',    '1441929600:645',    '1442275200:657',    '1442448000:654',    '1442966400:691',    '1443052800:691',    '1443139200:679',    '1443225600:679',    '1443398400:690',    '1443484800:690',    '1443571200:690',    '1443657600:699',    '1444089600:706',    '1444176000:706',    '1444262400:728',    '1444348800:728',    '1444435200:728',    '1444521600:741',    '1444608000:741',    '1444694400:736',    '1444780800:736',    '1444867200:736',    '1444953600:731',    '1445040000:731',    '1445126400:731',    '1445212800:724',    '1445299200:724',    '1445385600:724',    '1445558400:725',    '1445644800:725',    '1445731200:700',    '1445817600:700',    '1445904000:707',    '1445990400:707',    '1446163200:723',    '1446249600:723',    '1446336000:723',    '1446422400:726',    '1446508800:726',    '1446595200:726',    '1446681600:737',    '1446768000:737',    '1446854400:737',    '1446940800:751',    '1447027200:751',    '1447113600:751',    '1447200000:751',    '1447286400:721',    '1447372800:721',    '1447459200:721',    '1447545600:721',    '1447632000:716',    '1447718400:716',    '1447804800:716',    '1447891200:716',    '1447977600:704',    '1448064000:704',    '1448150400:704',    '1448236800:711',    '1448323200:711',    '1448409600:711',    '1448496000:710',    '1448582400:710',    '1448668800:710',    '1448755200:708',    '1448841600:708',    '1448928000:708',    '1449014400:737',    '1449100800:737',    '1449187200:737',    '1449273600:737',    '1449360000:740',    '1449446400:740',    '1449532800:740',    '1449619200:750',    '1449705600:750',    '1449792000:750',    '1449878400:755',    '1450051200:755',    '1450137600:755',    '1450224000:764',    '1450310400:764',    '1450396800:764',    '1450483200:776',    '1450569600:776',    '1450656000:776',    '1450742400:794',    '1450828800:794',    '1450915200:794',    '1451001600:761',    '1451088000:761',    '1451174400:761',    '1451260800:772',    '1451347200:772',    '1451433600:772',    '1451520000:788',    '1451606400:788',    '1451692800:788',    '1451779200:788',    '1451865600:793',    '1451952000:793',    '1452038400:793',    '1452124800:780',    '1452211200:780',    '1452297600:780',    '1452384000:783',    '1452470400:783',    '1452556800:783',    '1452643200:774',    '1452729600:774',    '1452816000:774',    '1452902400:757',    '1452988800:757',    '1453075200:757',    '1453161600:757',    '1453248000:757',    '1453334400:757',    '1453420800:752',    '1453507200:752',    '1453593600:752',    '1453680000:774',    '1453766400:774',    '1453852800:774',    '1453939200:772',    '1454025600:772',    '1454112000:772',    '1454198400:759',    '1454284800:759',    '1454371200:756',    '1454457600:756',    '1454544000:756',    '1454630400:764',    '1454716800:764',    '1454803200:769',    '1454889600:769',    '1454976000:769',    '1455062400:755',    '1455148800:755',    '1455235200:755',    '1455321600:728',    '1455408000:728',    '1455494400:707',    '1455580800:707',    '1455667200:691',    '1455753600:691',    '1455840000:691',    '1455926400:692',    '1456012800:692',    '1456099200:675',    '1456185600:675',    '1456272000:675',    '1456358400:664',    '1456444800:664',    '1456531200:664',    '1456617600:671',    '1456704000:671',    '1456790400:671',    '1456876800:646',    '1457049600:646',    '1457136000:620',    '1457222400:620',    '1457308800:616',    '1457395200:616',    '1457481600:616',    '1457568000:605',    '1457654400:605',    '1457740800:605',    '1457827200:594',    '1457913600:594',    '1458000000:594',    '1458086400:583',    '1458172800:583',    '1458259200:583',    '1458345600:589',    '1458432000:589',    '1458518400:590',    '1458604800:590',    '1458691200:590',    '1458777600:590',    '1458864000:590',    '1458950400:590',    '1459036800:589',    '1459123200:589',    '1459209600:597',    '1459296000:597',    '1459382400:597',    '1459468800:577',    '1459555200:577',    '1459641600:577',    '1459728000:592',    '1459814400:592',    '1459900800:592',    '1459987200:617',    '1460073600:617',    '1460160000:617',    '1460246400:609',    '1460332800:609',    '1460419200:609',    '1460505600:618',    '1460592000:618',    '1460678400:618',    '1460764800:618',    '1460851200:618',    '1460937600:618',    '1461024000:624',    '1461110400:624',    '1461196800:624',    '1461283200:604',    '1461369600:604',    '1461456000:576',    '1461542400:576',    '1461628800:547',    '1461715200:547',    '1461801600:519',    '1461888000:519',    '1461974400:519',    '1462060800:493',    '1462147200:493',    '1462233600:480',    '1462320000:480',    '1462406400:473',    '1462492800:473',    '1462579200:473',    '1462665600:465',    '1462752000:465',    '1462838400:465',    '1462924800:455',    '1463011200:455',    '1463097600:455',    '1463184000:442',    '1463270400:442',    '1463356800:430',    '1463443200:430',    '1463529600:430',    '1463616000:418',    '1463702400:418',    '1463961600:397',    '1463961600:397',    '1464048000:397',    '1464134400:401',    '1464220800:401',    '1464307200:401',    '1464393600:394',    '1464480000:394',    '1464566400:382',    '1464652800:382',    '1464739200:382',    '1464825600:373',    '1464912000:373',    '1464998400:373',    '1465084800:369',    '1465171200:369',    '1465257600:356',    '1465344000:356',    '1465430400:356',    '1465516800:344',    '1465603200:344',    '1465689600:334',    '1465776000:334',    '1465862400:326',    '1465948800:326',    '1466035200:319',    '1466121600:319',    '1466208000:318',    '1466294400:318',    '1466380800:318',    '1466467200:317',    '1466553600:317',    '1466640000:315',    '1466726400:315',    '1466812800:315',    '1466899200:316',    '1466985600:316',    '1467072000:316',    '1467158400:316',    '1467244800:316',    '1467331200:311',    '1467417600:311',    '1467504000:311',    '1467590400:311',    '1467676800:307',    '1467763200:307',    '1467849600:307',    '1467936000:307',    '1468022400:313',    '1468108800:313',    '1468195200:313',    '1468281600:313',    '1468368000:315',    '1468454400:315',    '1468540800:315',    '1468627200:321',    '1468713600:321',    '1468800000:321',    '1468886400:320',    '1469404800:334',    '1469404800:334',    '1469491200:334',    '1469577600:334',    '1469664000:341',    '1469750400:341',    '1469836800:345',    '1469923200:345',    '1470009600:345',    '1470096000:361',    '1470182400:361',    '1470268800:367',    '1470355200:367',    '1470441600:367',    '1470528000:375',    '1470614400:375',    '1470700800:375',    '1470787200:376',    '1470873600:376',    '1470960000:376',    '1471046400:377',    '1471132800:377',    '1471219200:377',    '1471305600:382',    '1471392000:382',    '1471478400:382',    '1471564800:387',    '1471651200:387',    '1471737600:387',    '1471824000:389',    '1471910400:389',    '1471996800:389',    '1472083200:369',    '1472169600:369',    '1472256000:369',    '1472428800:350',    '1472688000:332',    '1472774400:332',    '1472860800:332',    '1472947200:321',    '1473033600:321',    '1473120000:321',    '1473206400:314',    '1473292800:314',    '1473379200:314',    '1473465600:314',    '1473552000:311',    '1473638400:311',    '1473724800:311',    '1473811200:313',    '1473897600:313',    '1473984000:313',    '1474070400:313',    '1474156800:309',    '1474243200:309',    '1474329600:309',    '1474416000:312',    '1474502400:312',    '1474588800:312',    '1474675200:322',    '1474761600:322',    '1474848000:322',    '1474934400:322',    '1475020800:321',    '1475107200:321',    '1475193600:321',    '1475280000:323',    '1475366400:323',    '1475452800:323',    '1475539200:323',    '1475625600:323',    '1475712000:323',    '1475798400:318',    '1475884800:318',    '1475971200:318',    '1476057600:319',    '1476144000:319',    '1476230400:319',    '1476316800:311',    '1476403200:311',    '1476489600:311',    '1476576000:315',    '1476662400:315',    '1476748800:315',    '1476835200:314',    '1476921600:314',    '1477008000:314',    '1477094400:320',    '1477180800:320',    '1477267200:320',    '1477353600:310',    '1477440000:310',    '1477526400:310',    '1477612800:296',    '1477699200:296',    '1477785600:296',    '1477872000:296',    '1477958400:296',    '1478044800:296',    '1478131200:293',    '1478217600:293',    '1478304000:293',    '1478390400:294',    '1478476800:294',    '1478563200:294',    '1478649600:294',    '1478736000:294',    '1478822400:294',    '1478908800:297',    '1478995200:297',    '1479081600:297',    '1479168000:308',    '1481241600:354',    '1481241600:354',    '1481328000:351',    '1481414400:351',    '1481500800:351',    '1481587200:357',    '1481673600:357',    '1481760000:357',    '1481846400:357',    '1481932800:357',    '1482019200:357',    '1482105600:357',    '1482192000:357',    '1482278400:339',    '1482364800:339',    '1482451200:339',    '1482537600:323',    '1482624000:323',    '1482710400:323',    '1482796800:320',    '1482883200:320',    '1482969600:320',    '1483056000:317',    '1483142400:317',    '1483228800:317',    '1483315200:319',    '1483401600:319',    '1483488000:325',    '1483574400:325',    '1483660800:325',    '1483747200:331',    '1483833600:331',    '1483920000:329',    '1484006400:329',    '1484092800:329',    '1484179200:319',    '1484265600:319',    '1484352000:321',    '1484438400:321',    '1484524800:325',    '1484611200:325',    '1484697600:327',    '1484784000:327',    '1484870400:327',    '1484956800:332',    '1485043200:332',    '1485129600:341',    '1485561600:336',    '1485648000:348',    '1485734400:348',    '1485820800:348',    '1485907200:364',    '1485993600:364',    '1486080000:372',    '1486166400:372',    '1486252800:375',    '1486339200:375',    '1486425600:375',    '1486512000:379',    '1486598400:379',    '1486684800:379',    '1486771200:386',    '1486857600:386',    '1486944000:388',    '1487030400:388',    '1487116800:393',    '1487203200:393',    '1487289600:393',    '1487462400:395',    '1487548800:405',    '1487635200:405',    '1487721600:405',    '1487808000:405',    '1487894400:405',    '1487980800:405',    '1488067200:396',    '1488153600:396',    '1488240000:396',    '1488326400:397',    '1488412800:397',    '1488499200:397',    '1488585600:390',    '1488672000:390',    '1488758400:385',    '1488844800:385',    '1488931200:376',    '1489017600:376',    '1489104000:376',    '1489190400:370',    '1489276800:370',    '1489363200:378',    '1489449600:378',    '1489536000:387',    '1489622400:387',    '1489708800:385',    '1489795200:385',    '1489881600:385',    '1489968000:393',    '1490054400:393',    '1490140800:383',    '1490227200:383',    '1490313600:383',    '1490400000:387',    '1490486400:387',    '1490572800:387',    '1490659200:386',    '1490745600:386',    '1490832000:376',    '1490918400:376',    '1491004800:376',    '1491091200:379',    '1491177600:379',    '1491264000:365',    '1491350400:365',    '1492041600:360',    '1492128000:360',    '1492214400:360',    '1492300800:344',    '1492387200:344',    '1492473600:351',    '1492560000:351',    '1492646400:351',    '1492732800:349',    '1492819200:349',    '1492905600:349',    '1492992000:352',    '1493078400:352',    '1493164800:349',    '1493251200:349',    '1493337600:349',    '1493424000:340',    '1493510400:340',    '1493596800:350',    '1493683200:350',    '1493769600:350',    '1493856000:344',    '1493942400:344',    '1494028800:344',    '1494115200:339',    '1494201600:339',    '1494288000:339',    '1494374400:340',    '1494460800:340',    '1494547200:340',    '1494633600:338',    '1494720000:338',    '1494806400:338',    '1494892800:337',    '1494979200:337',    '1495065600:337',    '1495152000:339',    '1495238400:339',    '1495324800:339',    '1495411200:340',    '1495497600:340',    '1495584000:340',    '1495670400:337',    '1495756800:337',    '1495843200:337',    '1495929600:334',    '1496016000:334',    '1496102400:334',    '1496188800:329',    '1496275200:329',    '1496361600:329',    '1496448000:340',    '1496534400:340',    '1496793600:341',    '1496880000:341',    '1496966400:341',    '1497052800:337',    '1497139200:337',    '1497225600:329',    '1497312000:329',    '1497398400:329',    '1497484800:322',    '1497571200:322',    '1497657600:322',    '1497744000:319',    '1497830400:319',    '1497916800:319',    '1498003200:305',    '1498089600:305',    '1498176000:305',    '1498262400:305',    '1498348800:296',    '1498435200:296',    '1498521600:296',    '1498608000:297',    '1498694400:297',    '1498780800:297',    '1498867200:297',    '1498953600:297',    '1499040000:297',    '1499126400:291',    '1499212800:291',    '1499299200:291',    '1499385600:292',    '1499472000:292',    '1499558400:292',    '1499990400:283',    '1500076800:283',    '1500163200:286',    '1500249600:286',    '1500336000:286',    '1500422400:279',    '1500508800:279',    '1500595200:265',    '1500681600:265',    '1500768000:263',    '1500854400:263',    '1500940800:263',    '1501027200:262',    '1501113600:262',    '1501200000:258',    '1501286400:258',    '1501372800:258',    '1501459200:257',    '1501545600:257',    '1501632000:257',    '1501718400:260',    '1501804800:260',    '1501891200:260',    '1501977600:264',    '1502064000:264',    '1502323200:267',    '1502409600:267',    '1502496000:268',    '1502582400:268',    '1502668800:268',    '1502755200:268',    '1502841600:268',    '1502928000:268',    '1503014400:256',    '1503100800:256',    '1503187200:256',    '1503273600:254',    '1503360000:254',    '1503446400:256',    '1503532800:256',    '1503619200:256',    '1503705600:250',    '1503792000:250',    '1503878400:251',    '1503964800:251',    '1504051200:251',    '1504137600:250',    '1504224000:250',    '1504310400:250',    '1504396800:246',    '1504483200:246',    '1504569600:246',    '1504656000:250',    '1504742400:250',    '1504828800:250',    '1504915200:250',    '1505001600:250',    '1505088000:239',    '1505174400:239',    '1505260800:239',    '1505347200:243',    '1505433600:243',    '1505520000:243',    '1505606400:240',    '1505692800:240',    '1505865600:230',    '1505952000:230',    '1506038400:231',    '1506124800:231',    '1506211200:231',    '1506297600:234',    '1506384000:234',    '1506470400:234',    '1506556800:236',    '1506643200:236',    '1506729600:240',    '1506816000:240',    '1506902400:240',    '1506988800:230',    '1507075200:230',    '1507161600:230',    '1507248000:228',    '1507334400:228',    '1507420800:228',    '1507507200:231',    '1507593600:231',    '1507680000:231',    '1507766400:234',    '1507852800:234',    '1507939200:234',    '1508025600:234',    '1508112000:234',    '1508198400:234',    '1508284800:232',    '1508371200:232',    '1508457600:232',    '1508544000:236',    '1508630400:236',    '1508716800:240',    '1508803200:240',    '1508889600:240',    '1508976000:239',    '1509062400:239',    '1509148800:239',    '1509235200:242',    '1509321600:242',    '1509408000:245',    '1509494400:245',    '1509580800:245',    '1509667200:242',    '1509753600:242',    '1509840000:249',    '1509926400:249',    '1510012800:249',    '1510099200:251',    '1510185600:251',    '1510272000:251',    '1510358400:251',    '1510444800:251',    '1510531200:257',    '1510617600:257',    '1510704000:257',    '1510790400:257',    '1510876800:257',    '1510963200:250',    '1511049600:250',    '1511136000:250',    '1511222400:251',    '1511308800:251',    '1511395200:251',    '1511481600:252',    '1511568000:252',    '1511654400:258',    '1511740800:258',    '1511827200:258',    '1511913600:258',    '1512000000:258',    '1512086400:258',    '1512172800:258',    '1512259200:258',    '1512345600:258',    '1512432000:261',    '1512518400:261',    '1512604800:275',    '1512691200:275',    '1512777600:275',    '1512864000:282',    '1512950400:282',    '1513036800:292',    '1513123200:292',    '1513209600:292',    '1513296000:296',    '1513382400:296',    '1513468800:292',    '1513555200:292',    '1513641600:287',    '1513728000:287',    '1513814400:287',    '1513900800:285',    '1513987200:285',    '1514073600:285',    '1514160000:297',    '1514246400:297',    '1514332800:301',    '1514419200:301',    '1514505600:311',    '1514592000:311',    '1514678400:299',    '1514764800:299',    '1514851200:285',    '1514937600:285',    '1515024000:277',    '1515110400:277',    '1515196800:268',    '1515283200:268',    '1515369600:257',    '1515456000:257',    '1515542400:244',    '1515628800:244',    '1515715200:244',    '1515801600:234',    '1515888000:234',    '1515974400:237',    '1516060800:237',    '1516147200:239',    '1516233600:239',    '1516320000:237',    '1516406400:237',    '1516492800:237',    '1516579200:234',    '1516665600:234',    '1516752000:234',    '1516838400:234',    '1516924800:239',    '1517011200:239',    '1517097600:248',    '1517184000:249',    '1517270400:257',    '1517356800:257',    '1517529600:265',    '1517616000:268',    '1517702400:272',    '1517788800:272',    '1517875200:272',    '1517961600:281',    '1518048000:291',    '1518134400:291',    '1518220800:293',    '1518307200:293',    '1518393600:292',    '1518480000:290',    '1518566400:290',    '1518652800:287',    '1518739200:287',    '1518825600:278',    '1518912000:286',    '1518998400:286',    '1519084800:291',    '1519171200:291',    '1519257600:291',    '1519344000:291',    '1519430400:288',    '1519516800:288',    '1519603200:292',    '1519689600:292',    '1519776000:298',    '1519862400:298',    '1519948800:299',    '1520035200:284',    '1520121600:270',    '1520208000:270',    '1520294400:267',    '1520380800:267',    '1520467200:266',    '1520553600:266',    '1520640000:262',    '1520726400:262',    '1520726400:262',    '1520812800:266',    '1520899200:266',    '1520985600:262',    '1521072000:262',    '1521158400:272',    '1521244800:272',    '1521331200:267',    '1521417600:267',    '1521504000:263',    '1521590400:266',    '1521676800:266',    '1521849600:279',    '1521936000:285',    '1522108800:278',    '1522195200:272',    '1522281600:272',    '1522368000:268',    '1522454400:268',    '1522540800:278',    '1522627200:278',    '1522713600:292',    '1522800000:292',    '1522886400:306',    '1522972800:306',    '1523059200:316',    '1523232000:329',    '1523318400:339',    '1523404800:339',    '1523491200:334',    '1523577600:327',    '1523664000:327',    '1523750400:312',    '1523923200:296',    '1524009600:283',    '1524096000:283',    '1524182400:268',    '1524268800:268',    '1524355200:268',    '1524441600:268',    '1524528000:267',    '1524614400:267',    '1524700800:270',    '1524787200:270',    '1524873600:272',    '1524960000:272',    '1525046400:277',    '1525132800:277',    '1525305600:281',    '1525392000:290',    '1525478400:290',    '1525564800:298',    '1525651200:298',    '1525737600:307',    '1525824000:307',    '1525910400:308',    '1525996800:308',    '1526083200:303',    '1526169600:295',    '1526256000:295',    '1526342400:284',    '1526428800:284',    '1526515200:274',    '1526601600:274',    '1526688000:263',    '1526774400:249',    '1526860800:249',    '1526947200:239',    '1527033600:239',    '1527120000:227',    '1527206400:227',    '1527292800:217',    '1527379200:214',    '1527465600:214',    '1527552000:220',    '1527638400:220',    '1527724800:217',    '1527811200:217',    '1527897600:219',    '1527984000:209',    '1528070400:209',    '1528156800:207',    '1528243200:206',    '1528329600:206',    '1528416000:213',    '1528502400:213',    '1528588800:215',    '1528675200:215',    '1528761600:219',    '1528848000:219',    '1528934400:221',    '1529020800:221',    '1529107200:217',    '1529193600:217',    '1529280000:224',    '1529366400:224',    '1529452800:223',    '1529539200:223',    '1529625600:229',    '1529712000:229',    '1529798400:235',    '1529884800:235',    '1529971200:241',    '1530057600:241',    '1530144000:236',    '1530230400:236',    '1530316800:246',    '1530403200:246',    '1530489600:246',    '1530576000:246',    '1530662400:243',    '1530748800:243',    '1530835200:243',    '1530921600:248',    '1531008000:248',    '1531094400:246',    '1531180800:246',    '1531267200:242',    '1531353600:242',    '1531440000:242',    '1531526400:232',    '1531612800:234',    '1531699200:234',    '1531785600:238',    '1531872000:242',    '1531958400:242',    '1532044800:247',    '1532131200:247',    '1532217600:248',    '1532304000:248',    '1532390400:241',    '1532476800:241',    '1532563200:244',    '1532649600:244',    '1532736000:251',    '1532822400:251',    '1532908800:259',    '1532995200:259',    '1533081600:267',    '1533168000:267',    '1533254400:264',    '1533340800:264',    '1533427200:268',    '1533513600:268',    '1533600000:260',    '1533686400:260',    '1533772800:270',    '1533859200:270',    '1533945600:278',    '1534032000:278',    '1534118400:283',    '1534291200:282',    '1534464000:274',    '1534550400:274',    '1534636800:274',    '1534723200:276',    '1534809600:280',    '1534896000:280',    '1534982400:287',    '1535068800:287',    '1535155200:287',    '1535241600:287',    '1535328000:287',    '1535414400:289',    '1535500800:294',    '1535587200:294',    '1535673600:295',    '1535760000:296',    '1535846400:294',    '1535932800:294',    '1536019200:294',    '1536105600:296',    '1536192000:296',    '1536278400:291',    '1536364800:297',    '1536451200:294',    '1536537600:294',    '1536624000:291',    '1536710400:291',    '1536796800:282',    '1536883200:282',    '1536969600:285',    '1537056000:282',    '1537142400:282',    '1537228800:285',    '1537315200:284',    '1537401600:284',    '1537488000:285',    '1537574400:285',    '1537660800:287',    '1537747200:287',    '1537833600:286',    '1537920000:286',    '1538006400:286',    '1538092800:286',    '1538179200:292',    '1538265600:292',    '1538352000:301',    '1538438400:301',    '1542672000:297',    '1542844800:293',    '1542931200:298',    '1543104000:302',    '1543190400:300',    '1543276800:305',    '1543363200:310',    '1543449600:313',    '1543536000:318',    '1543622400:321',    '1543708800:316',    '1543795200:324',    '1543881600:332',    '1543968000:337',    '1544054400:341',    '1544140800:346',    '1544313600:352',    '1544400000:350',    '1544486400:354',    '1544572800:349',    '1544659200:352',    '1544745600:344',    '1544832000:346',    '1544918400:344',    '1545004800:339',    '1545091200:341',    '1545177600:333',    '1545264000:335',    '1545350400:338',    '1545436800:337',    '1545523200:327',    '1545609600:323',    '1545696000:313',    '1545782400:316',    '1545868800:316',    '1546041600:303',    '1546128000:291',    '1546300800:294',    '1546387200:297',    '1546473600:292',    '1546560000:290',    '1546646400:285',    '1546732800:296',    '1546819200:311',    '1546905600:311',    '1546992000:327',    '1547078400:342',    '1547164800:358',    '1547251200:371',    '1547337600:376',    '1547424000:366',    '1547510400:370',    '1547683200:344',    '1547856000:323',    '1548028800:312',    '1548115200:324',    '1548201600:336',    '1548460800:338',    '1548547200:332',    '1548633600:322',    '1548720000:313',    '1548806400:309',    '1548892800:304',    '1548979200:304',    '1549065600:295',    '1549152000:298',    '1549238400:293',    '1549411200:298',    '1549497600:298',    '1549584000:296',    '1549670400:297',    '1549756800:290',    '1549843200:297',    '1549929600:291',    '1550016000:291',    '1550102400:297',    '1550188800:297',    '1550275200:297',    '1550361600:304',    '1550448000:307',    '1550534400:309',    '1550707200:310',    '1550707200:310',    '1550793600:307',    '1550880000:313',    '1551052800:316',    '1551139200:312',    '1551225600:320',    '1551398400:320',    '1551484800:315',    '1551571200:320',    '1551657600:324',    '1551744000:315',    '1551830400:312',    '1551916800:308',    '1552003200:307',    '1552089600:307',    '1552176000:303',    '1552262400:289',    '1552348800:279',    '1552435200:269',    '1552521600:269',    '1552694400:274',    '1552780800:277',    '1552867200:277',    '1552953600:277',    '1553212800:266',    '1553299200:266',    '1553472000:261',    '1553558400:261',    '1553817600:267',    '1553904000:267',    '1553990400:267',    '1554076800:271',    '1554163200:266',    '1554249600:266',    '1554336000:269',    '1554595200:274',    '1554681600:277',    '1554768000:276',    '1554940800:273',    '1554940800:273',    '1555113600:276',    '1555200000:267',    '1555286400:276',    '1555459200:277',    '1555804800:284',    '1555977600:286',    '1556064000:295',    '1556150400:295',    '1556409600:301',    '1556841600:307',    '1557100800:296',    '1557187200:287',    '1557273600:294',    '1557446400:292',    '1557619200:295',    '1557705600:296',    '1557792000:295',    '1557964800:306',    '1558051200:314',    '1558224000:322',    '1558310400:322',    '1558396800:327',    '1558656000:349',    '1558742400:349',    '1558828800:358',    '1558915200:358',    '1559001600:347',    '1559088000:347',    '1559174400:344',    '1559260800:344',    '1559347200:355',    '1559433600:355',    '1559520000:348',    '1559606400:348',    '1559692800:343',    '1559779200:343',    '1559865600:342',    '1559952000:342',    '1560038400:330',    '1560124800:339',    '1560211200:339',    '1560297600:341',    '1560384000:341',    '1560470400:346',    '1560556800:346',    '1560643200:349',    '1560729600:358',    '1560816000:368',    '1560902400:368',    '1560988800:368',    '1561075200:361',    '1561161600:361',    '1561248000:361',    '1561334400:364',    '1561420800:364',    '1561593600:360',    '1561593600:360',    '1561680000:362',    '1561766400:362',    '1561852800:365',    '1561939200:379',    '1562025600:379',    '1562112000:389',    '1562198400:390',    '1562284800:390',    '1562371200:390',    '1562457600:390',    '1562544000:385',    '1562630400:385',    '1562716800:375',    '1562803200:382',    '1562889600:382',    '1562976000:377',    '1563062400:377',    '1563148800:369',    '1563235200:369',    '1563321600:370',    '1563408000:363',    '1563494400:363',    '1563580800:354',    '1563667200:354',    '1563753600:358',    '1563840000:358',    '1563926400:364',    '1564012800:364',    '1564099200:363',    '1564185600:363',    '1564272000:376',    '1564358400:376',    '1564444800:381',    '1564531200:383',    '1564617600:383',    '1564790400:391',    '1564876800:393',    '1564963200:393',    '1565049600:399',    '1565136000:399',    '1565222400:390',    '1565308800:390',    '1565395200:398',    '1565481600:399',    '1565568000:399',    '1565654400:384',    '1565827200:385',    '1565827200:385',    '1565913600:380',    '1566000000:382',    '1566086400:382',    '1566259200:368',    '1566432000:361',    '1566432000:361',    '1566518400:346',    '1566604800:346',    '1566691200:348',    '1566777600:348',    '1566864000:349',    '1566950400:349',    '1567036800:347',    '1567123200:347',    '1567209600:341',    '1567296000:341',    '1567382400:341',    '1567468800:341',    '1567555200:352',    '1567641600:352',    '1567728000:351',    '1567814400:351',    '1567900800:340',    '1567987200:340',    '1568073600:349' }