Module:Exchange/Emerald/Data

return { '1427414400:1029',   '1427500800:1029',    '1427587200:1078',    '1427673600:1128',    '1427760000:1177',    '1427846400:1210',    '1427932800:1226',    '1428019200:1200',    '1428105600:1235',    '1428192000:1287',    '1428278400:1345',    '1428364800:1356',    '1428451200:1351',    '1428537600:1361',    '1428624000:1359',    '1428710400:1373',    '1428796800:1366',    '1428883200:1365',    '1428969600:1319',    '1429056000:1308',    '1429142400:1260',    '1429228800:1206',    '1429315200:1171',    '1429401600:1128',    '1429488000:1075',    '1429574400:1034',    '1429660800:998',    '1429747200:988',    '1429833600:995',    '1429920000:1010',    '1430006400:1046',    '1430092800:1046',    '1430179200:1042',    '1430265600:1038',    '1430352000:1038',    '1430438400:1064',    '1430524800:1088',    '1430611200:1131',    '1430697600:1166',    '1430784000:1131',    '1430870400:1155',    '1430956800:1182',    '1431043200:1184',    '1431129600:1208',    '1431216000:1239',    '1431302400:1282',    '1431388800:1260',    '1431475200:1237',    '1431561600:1247',    '1431648000:1293',    '1431734400:1322',    '1431820800:1358',    '1431907200:1350',    '1431993600:1346',    '1432080000:1364',    '1432166400:1361',    '1432252800:1411',    '1432339200:1364',    '1432425600:1295',    '1432512000:1295',    '1432598400:1306',    '1432684800:1290',    '1432771200:1294',    '1432857600:1325',    '1432944000:1348',    '1433030400:1364',    '1433116800:1367',    '1433203200:1378',    '1433289600:1397',    '1433376000:1417',    '1433462400:1414',    '1433548800:1384',    '1433635200:1441',    '1433721600:1463',    '1433808000:1473',    '1433894400:1506',    '1433980800:1488',    '1434067200:1489',    '1434153600:1498',    '1434240000:1476',    '1434326400:1519',    '1434412800:1547',    '1434499200:1522',    '1434585600:1503',    '1434672000:1475',    '1434758400:1441',    '1434844800:1450',    '1434931200:1447',    '1435017600:1460',    '1435104000:1484',    '1435190400:1424',    '1435276800:1387',    '1435363200:1403',    '1435449600:1417',    '1435536000:1402',    '1435622400:1393',    '1435708800:1365',    '1435795200:1344',    '1435881600:1341',    '1435968000:1325',    '1436054400:1314',    '1436140800:1296',    '1436227200:1330',    '1436313600:1313',    '1436400000:1317',    '1436486400:1299',    '1436572800:1264',    '1436659200:1242',    '1436745600:1238',    '1436832000:1192',    '1436918400:1145',    '1437004800:1110',    '1437091200:1149',    '1437177600:1172',    '1437264000:1201',    '1437350400:1262',    '1437436800:1301',    '1437523200:1315',    '1437609600:1308',    '1437696000:1283',    '1437782400:1244',    '1437868800:1246',    '1437955200:1218',    '1438041600:1212',    '1438128000:1188',    '1438214400:1186',    '1438300800:1229',    '1438387200:1230',    '1438473600:1266',    '1438560000:1248',    '1438646400:1243',    '1438732800:1247',    '1438819200:1264',    '1438905600:1271',    '1438992000:1249',    '1439078400:1242',    '1439164800:1203',    '1439251200:1178',    '1439337600:1158',    '1439424000:1144',    '1439510400:1138',    '1439596800:1163',    '1439683200:1136',    '1439769600:1136',    '1439856000:1150',    '1439942400:1186',    '1440028800:1194',    '1440115200:1162',    '1440201600:1180',    '1440288000:1170',    '1440374400:1198',    '1440460800:1218',    '1440547200:1218',    '1440633600:1206',    '1440720000:1183',    '1440806400:1181',    '1440892800:1198',    '1440979200:1198',    '1441065600:1187',    '1441152000:1222',    '1441238400:1222',    '1441324800:1237',    '1441411200:1193',    '1441497600:1193',    '1441584000:1154',    '1441670400:1131',    '1441756800:1107',    '1441843200:1078',    '1441929600:1080',    '1442016000:1064',    '1442102400:1072',    '1442188800:1116',    '1442275200:1094',    '1442361600:1113',    '1442448000:1113',    '1442534400:1133',    '1442620800:1133',    '1442707200:1084',    '1442793600:1039',    '1442880000:1033',    '1442966400:999',    '1443052800:963',    '1443139200:963',    '1443225600:936',    '1443398400:897',    '1443484800:875',    '1443571200:879',    '1443657600:868',    '1444089600:920',    '1444176000:922',    '1444262400:936',    '1444348800:934',    '1444435200:947',    '1444521600:947',    '1444608000:957',    '1444694400:944',    '1444780800:944',    '1444867200:963',    '1444953600:962',    '1445040000:950',    '1445126400:950',    '1445212800:929',    '1445299200:905',    '1445385600:902',    '1445558400:888',    '1445644800:891',    '1445731200:911',    '1445817600:902',    '1445904000:882',    '1445990400:882',    '1446163200:871',    '1446249600:860',    '1446336000:869',    '1446422400:869',    '1446508800:879',    '1446595200:866',    '1446681600:866',    '1446768000:848',    '1446854400:848',    '1446940800:833',    '1447027200:833',    '1447113600:829',    '1447200000:834',    '1447286400:825',    '1447372800:860',    '1447459200:860',    '1447545600:901',    '1447632000:921',    '1447718400:940',    '1447804800:960',    '1447891200:960',    '1447977600:955',    '1448064000:986',    '1448150400:986',    '1448236800:1027',    '1448323200:1027',    '1448409600:1072',    '1448496000:1126',    '1448582400:1126',    '1448668800:1182',    '1448755200:1205',    '1448841600:1266',    '1448928000:1330',    '1449014400:1330',    '1449100800:1397',    '1449187200:1467',    '1449273600:1467',    '1449360000:1541',    '1449446400:1619',    '1449532800:1700',    '1449619200:1785',    '1449705600:1875',    '1449792000:1969',    '1449878400:2068',    '1449964800:2139',    '1450051200:2097',    '1450137600:2097',    '1450224000:2009',    '1450310400:1908',    '1450396800:1818',    '1450483200:1727',    '1450569600:1640',    '1450656000:1558',    '1450742400:1481',    '1450828800:1407',    '1450915200:1344',    '1451001600:1279',    '1451088000:1260',    '1451174400:1290',    '1451260800:1277',    '1451347200:1286',    '1451433600:1255',    '1451520000:1302',    '1451606400:1326',    '1451692800:1345',    '1451779200:1401',    '1451865600:1448',    '1451952000:1480',    '1452038400:1466',    '1452124800:1465',    '1452211200:1445',    '1452297600:1444',    '1452384000:1507',    '1452470400:1510',    '1452556800:1476',    '1452643200:1458',    '1452729600:1427',    '1452816000:1385',    '1452902400:1424',    '1452988800:1431',    '1453075200:1455',    '1453161600:1467',    '1453248000:1449',    '1453334400:1440',    '1453420800:1485',    '1453507200:1508',    '1453593600:1474',    '1453680000:1489',    '1453766400:1482',    '1453852800:1530',    '1453939200:1578',    '1454025600:1578',    '1454112000:1601',    '1454198400:1601',    '1454284800:1636',    '1454371200:1564',    '1454457600:1564',    '1454544000:1557',    '1454630400:1597',    '1454716800:1620',    '1454803200:1613',    '1454889600:1555',    '1454976000:1581',    '1455062400:1571',    '1455148800:1565',    '1455235200:1611',    '1455321600:1656',    '1455408000:1705',    '1455494400:1705',    '1455580800:1723',    '1455667200:1688',    '1455753600:1620',    '1455840000:1559',    '1455926400:1500',    '1456012800:1541',    '1456099200:1539',    '1456185600:1539',    '1456272000:1534',    '1456358400:1553',    '1456444800:1578',    '1456531200:1578',    '1456617600:1577',    '1456704000:1609',    '1456790400:1551',    '1456876800:1488',    '1456963200:1446',    '1457049600:1456',    '1457136000:1453',    '1457222400:1450',    '1457308800:1384',    '1457395200:1318',    '1457481600:1276',    '1457568000:1285',    '1457654400:1297',    '1457740800:1309',    '1457827200:1335',    '1457913600:1327',    '1458000000:1328',    '1458086400:1308',    '1458172800:1298',    '1458259200:1256',    '1458345600:1240',    '1458432000:1264',    '1458518400:1301',    '1458604800:1317',    '1458691200:1307',    '1458777600:1281',    '1458864000:1254',    '1458950400:1252',    '1459036800:1265',    '1459123200:1312',    '1459209600:1303',    '1459296000:1307',    '1459382400:1307',    '1459468800:1327',    '1459555200:1340',    '1459641600:1310',    '1459728000:1265',    '1459814400:1249',    '1459900800:1224',    '1459987200:1259',    '1460073600:1266',    '1460160000:1271',    '1460246400:1260',    '1460332800:1277',    '1460419200:1277',    '1460505600:1267',    '1460592000:1258',    '1460678400:1264',    '1460764800:1268',    '1460851200:1282',    '1460937600:1305',    '1461024000:1292',    '1461110400:1287',    '1461196800:1312',    '1461283200:1323',    '1461369600:1323',    '1461456000:1310',    '1461542400:1313',    '1461628800:1312',    '1461715200:1292',    '1461801600:1285',    '1461888000:1320',    '1461974400:1298',    '1462060800:1311',    '1462147200:1290',    '1462233600:1249',    '1462320000:1252',    '1462406400:1269',    '1462492800:1235',    '1462579200:1235',    '1462665600:1259',    '1462752000:1306',    '1462838400:1293',    '1462924800:1257',    '1463011200:1230',    '1463097600:1229',    '1463184000:1205',    '1463270400:1213',    '1463356800:1227',    '1463443200:1224',    '1463529600:1220',    '1463616000:1227',    '1463702400:1218',    '1463961600:1211',    '1463961600:1211',    '1464048000:1224',    '1464134400:1230',    '1464220800:1240',    '1464307200:1267',    '1464393600:1283',    '1464480000:1283',    '1464566400:1312',    '1464652800:1312',    '1464739200:1321',    '1464825600:1337',    '1464912000:1356',    '1464998400:1396',    '1465084800:1455',    '1465171200:1523',    '1465257600:1556',    '1465344000:1556',    '1465430400:1594',    '1465516800:1630',    '1465603200:1637',    '1465689600:1610',    '1465776000:1578',    '1465862400:1600',    '1465948800:1568',    '1466035200:1531',    '1466121600:1528',    '1466208000:1530',    '1466294400:1562',    '1466380800:1565',    '1466467200:1549',    '1466553600:1593',    '1466640000:1663',    '1466726400:1711',    '1466812800:1729',    '1466899200:1773',    '1466985600:1750',    '1467072000:1769',    '1467158400:1739',    '1467244800:1712',    '1467331200:1767',    '1467417600:1742',    '1467504000:1735',    '1467590400:1722',    '1467676800:1718',    '1467763200:1720',    '1467849600:1731',    '1467936000:1727',    '1468022400:1722',    '1468108800:1720',    '1468195200:1705',    '1468281600:1749',    '1468368000:1784',    '1468454400:1821',    '1468540800:1873',    '1468627200:1961',    '1468713600:2033',    '1468800000:2066',    '1468886400:2160',    '1469318400:2442',    '1469404800:2358' }