Module:Exchange/White apron/Data

return { '1427414400:3985',   '1427500800:3985',    '1427587200:3785',    '1427673600:3785',    '1427760000:3595',    '1427846400:3595',    '1427932800:3595',    '1428019200:3415',    '1428105600:3415',    '1428192000:3244',    '1428278400:3244',    '1428364800:3091',    '1428451200:3091',    '1428537600:3091',    '1428624000:2936',    '1428710400:2936',    '1428796800:2797',    '1428883200:2797',    '1428969600:2664',    '1429056000:2664',    '1429142400:2532',    '1429228800:2532',    '1429315200:2408',    '1429401600:2408',    '1429488000:2287',    '1429574400:2287',    '1429660800:2287',    '1429747200:2172',    '1429833600:2172',    '1429920000:2071',    '1430006400:2071',    '1430092800:1975',    '1430179200:1975',    '1430265600:1876',    '1430352000:1876',    '1430438400:1784',    '1430524800:1784',    '1430611200:1694',    '1430697600:1694',    '1430784000:1610',    '1430870400:1610',    '1430956800:1529',    '1431043200:1529',    '1431129600:1452',    '1431216000:1452',    '1431302400:1379',    '1431388800:1379',    '1431475200:1310',    '1431561600:1310',    '1431648000:1244',    '1431734400:1244',    '1431820800:1244',    '1431907200:1181',    '1431993600:1181',    '1432080000:1122',    '1432166400:1122',    '1432252800:1122',    '1432339200:1065',    '1432425600:1065',    '1432512000:1013',    '1432598400:1013',    '1432684800:962',    '1432771200:962',    '1432857600:917',    '1432944000:917',    '1433030400:871',    '1433116800:871',    '1433203200:827',    '1433289600:827',    '1433376000:827',    '1433462400:785',    '1433548800:785',    '1433635200:745',    '1433721600:745',    '1433808000:709',    '1433894400:709',    '1433980800:673',    '1434067200:673',    '1434153600:673',    '1434240000:639',    '1434326400:639',    '1434412800:639',    '1434499200:607',    '1434585600:607',    '1434672000:577',    '1434758400:577',    '1434844800:549',    '1434931200:549',    '1435017600:522',    '1435104000:522',    '1435190400:498',    '1435276800:498',    '1435363200:498',    '1435449600:473',    '1435536000:473',    '1435622400:452',    '1435708800:452',    '1435795200:429',    '1435881600:429',    '1435968000:429',    '1436054400:426',    '1436140800:426',    '1436227200:426',    '1436313600:416',    '1436400000:416',    '1436486400:416',    '1436572800:407',    '1436659200:407',    '1436745600:407',    '1436832000:386',    '1436918400:386',    '1437004800:368',    '1437091200:368',    '1437177600:352',    '1437264000:352',    '1437350400:352',    '1437436800:340',    '1437523200:340',    '1437609600:330',    '1437696000:330',    '1437782400:314',    '1437868800:314',    '1437955200:314',    '1438041600:298',    '1438128000:298',    '1438214400:283',    '1438300800:283',    '1438387200:283',    '1438473600:268',    '1438560000:268',    '1438646400:254',    '1438732800:254',    '1438819200:241',    '1438905600:241',    '1438992000:241',    '1439078400:228',    '1439164800:228',    '1439251200:216',    '1439337600:216',    '1439424000:216',    '1439510400:216',    '1439596800:205',    '1439683200:205',    '1439769600:205',    '1439856000:203',    '1439942400:203',    '1440028800:203',    '1440115200:203',    '1440201600:200',    '1440288000:200',    '1440374400:200',    '1440460800:190',    '1440547200:190',    '1440633600:190',    '1440720000:190',    '1440806400:181',    '1440892800:181',    '1440979200:181',    '1441065600:175',    '1441152000:175',    '1441238400:175',    '1441324800:175',    '1441411200:168',    '1441497600:168',    '1441584000:168',    '1441670400:168',    '1441756800:163',    '1441843200:163',    '1441929600:163',    '1442016000:163',    '1442102400:167',    '1442188800:167',    '1442275200:167',    '1442361600:167',    '1442448000:167',    '1442534400:167',    '1442620800:167',    '1442707200:169',    '1442793600:169',    '1442880000:169',    '1442966400:169',    '1443052800:173',    '1443139200:173',    '1443225600:173',    '1443398400:173',    '1443484800:178',    '1443571200:178',    '1443657600:178',    '1444089600:175',    '1444176000:170',    '1444262400:170',    '1444348800:170',    '1444435200:170',    '1444521600:166',    '1444608000:166',    '1444694400:166',    '1444780800:166',    '1444867200:160',    '1444953600:160',    '1445040000:160',    '1445126400:160',    '1445212800:152',    '1445299200:152',    '1445385600:152',    '1445558400:149',    '1445644800:149',    '1445731200:149',    '1445817600:145',    '1445904000:145',    '1445990400:145',    '1446163200:142',    '1446249600:142',    '1446336000:142',    '1446422400:142',    '1446508800:136',    '1446595200:136',    '1446681600:136',    '1446768000:136',    '1446854400:136',    '1446940800:132',    '1447027200:132',    '1447113600:132',    '1447200000:132',    '1447286400:132',    '1447372800:127',    '1447459200:127',    '1447545600:127',    '1447632000:127',    '1447718400:130',    '1447804800:130',    '1447891200:130',    '1447977600:130',    '1448064000:130',    '1448150400:130',    '1448236800:130',    '1448323200:130',    '1448409600:133',    '1448496000:133',    '1448582400:133',    '1448668800:138',    '1448755200:138',    '1448841600:138',    '1448928000:144',    '1449014400:144',    '1449100800:144',    '1449187200:152',    '1449273600:152',    '1449360000:152',    '1449446400:152',    '1449532800:152',    '1449619200:152',    '1449705600:150',    '1449792000:150',    '1449878400:150',    '1450051200:151',    '1450137600:151',    '1450224000:151',    '1450310400:154',    '1450396800:154',    '1450483200:154',    '1450569600:154',    '1450656000:154',    '1450742400:154',    '1450828800:154',    '1450915200:155',    '1451001600:155',    '1451088000:155',    '1451174400:155',    '1451260800:153',    '1451347200:153',    '1451433600:153',    '1451520000:155',    '1451606400:155',    '1451692800:155',    '1451779200:155',    '1451865600:159',    '1451952000:159',    '1452038400:159',    '1452124800:163',    '1452211200:163',    '1452297600:163',    '1452384000:163',    '1452470400:165',    '1452556800:165',    '1452643200:165',    '1452729600:166',    '1452816000:166',    '1452902400:166',    '1452988800:162',    '1453075200:162',    '1453161600:162',    '1453248000:161',    '1453334400:161',    '1453420800:161',    '1453507200:160',    '1453593600:160',    '1453680000:160',    '1453766400:158',    '1453852800:158',    '1453939200:158',    '1454025600:158',    '1454112000:158',    '1454198400:158',    '1454284800:158',    '1454371200:156',    '1454457600:156',    '1454544000:156',    '1454630400:156',    '1454716800:157',    '1454803200:157',    '1454889600:157',    '1454976000:154',    '1455062400:154',    '1455148800:154',    '1455235200:149',    '1455321600:149',    '1455408000:149',    '1455494400:144',    '1455580800:144',    '1455667200:144',    '1455753600:138',    '1455840000:138',    '1455926400:138',    '1456012800:138',    '1456099200:133',    '1456185600:133',    '1456272000:133',    '1456358400:133',    '1456444800:129',    '1456531200:129',    '1456617600:129',    '1456704000:123',    '1456790400:123',    '1456876800:123',    '1456963200:119',    '1457049600:119',    '1457136000:119',    '1457222400:116',    '1457308800:116',    '1457395200:116',    '1457481600:115',    '1457568000:115',    '1457654400:115',    '1457740800:109',    '1457827200:109',    '1457913600:109',    '1458000000:106',    '1458086400:106',    '1458172800:106',    '1458259200:103',    '1458345600:103',    '1458432000:103',    '1458518400:97',    '1458604800:97',    '1458691200:97',    '1458777600:96',    '1458864000:96',    '1458950400:96',    '1459036800:94',    '1459123200:94',    '1459209600:93',    '1459296000:93',    '1459382400:93',    '1459468800:91',    '1459555200:91',    '1459641600:91',    '1459728000:90',    '1459814400:90',    '1459900800:90',    '1459987200:85',    '1460073600:85',    '1460160000:85',    '1460246400:85',    '1460332800:85',    '1460419200:85',    '1460505600:85',    '1460592000:85',    '1460678400:85',    '1460764800:86',    '1460851200:86',    '1460937600:86',    '1461024000:83',    '1461110400:83',    '1461196800:83',    '1461283200:82',    '1461369600:82',    '1461456000:82',    '1461542400:77',    '1461628800:77',    '1461715200:77',    '1461801600:73',    '1461888000:73',    '1461974400:73',    '1462060800:69',    '1462147200:69',    '1462233600:69',    '1462320000:65',    '1462406400:65',    '1462492800:65',    '1462579200:61',    '1462665600:61',    '1462752000:61',    '1462838400:58',    '1462924800:58',    '1463011200:58',    '1463097600:58',    '1463184000:58',    '1463270400:58',    '1463356800:59',    '1463443200:59',    '1463529600:59',    '1463616000:60',    '1463702400:60',    '1463961600:60',    '1463961600:60',    '1464048000:61',    '1464134400:61',    '1464220800:61',    '1464307200:63',    '1464393600:63',    '1464480000:63',    '1464566400:66',    '1464652800:66',    '1464739200:66',    '1464825600:67',    '1464912000:67',    '1464998400:67',    '1465084800:63',    '1465171200:63',    '1465257600:59',    '1465344000:59',    '1465430400:59',    '1465516800:57',    '1465603200:57',    '1465689600:57',    '1465776000:56',    '1465862400:56',    '1465948800:56',    '1466035200:53',    '1466121600:53',    '1466208000:52',    '1466294400:52',    '1466380800:52',    '1466467200:54',    '1466553600:54',    '1466640000:57',    '1466726400:57',    '1466812800:57',    '1466899200:59',    '1466985600:59',    '1467072000:59',    '1467158400:61',    '1467244800:61',    '1467331200:61',    '1467417600:65',    '1467504000:65',    '1467590400:65',    '1467676800:68',    '1467763200:68',    '1467849600:71',    '1467936000:71',    '1468022400:75',    '1468108800:75',    '1468195200:77',    '1468281600:77',    '1468368000:80',    '1468454400:80',    '1468540800:83',    '1468627200:83',    '1468713600:85',    '1468800000:85',    '1468886400:86',    '1469404800:89',    '1469404800:89',    '1469491200:89',    '1469577600:89',    '1469664000:91',    '1469750400:91',    '1469836800:91',    '1469923200:93',    '1470009600:93',    '1470096000:93',    '1470182400:93',    '1470268800:93',    '1470355200:93',    '1470441600:96',    '1470528000:96',    '1470614400:96',    '1470700800:97',    '1470787200:97',    '1470873600:97',    '1470960000:99',    '1471046400:99',    '1471132800:99',    '1471219200:99',    '1471305600:103',    '1471392000:103',    '1471478400:103',    '1471564800:103',    '1471651200:101',    '1471737600:101',    '1471824000:101',    '1471910400:102',    '1471996800:102',    '1472083200:102',    '1472169600:101',    '1472256000:101',    '1472428800:101',    '1472688000:99',    '1472774400:99',    '1472860800:99',    '1472947200:99',    '1473033600:99',    '1473120000:99',    '1473206400:99',    '1473292800:99',    '1473379200:99',    '1473465600:100',    '1473552000:100',    '1473638400:100',    '1473724800:99',    '1473811200:99',    '1473897600:99',    '1473984000:103',    '1474070400:103',    '1474156800:103',    '1474243200:103',    '1474329600:105',    '1474416000:105',    '1474502400:105',    '1474588800:105',    '1474675200:99',    '1474761600:99',    '1474848000:99',    '1474934400:99',    '1475020800:94',    '1475107200:94',    '1475193600:94',    '1475280000:94',    '1475366400:89',    '1475452800:89',    '1475539200:89',    '1475625600:89',    '1475712000:84',    '1475798400:84',    '1475884800:84',    '1475971200:80',    '1476057600:80',    '1476144000:80',    '1476230400:80',    '1476316800:78',    '1476403200:78',    '1476489600:78',    '1476576000:77',    '1476662400:77',    '1476748800:77',    '1476835200:77',    '1476921600:77',    '1477008000:77',    '1477094400:75',    '1477180800:75',    '1477267200:75',    '1477353600:74',    '1477440000:74',    '1477526400:74',    '1477612800:74',    '1477699200:74',    '1477785600:74',    '1477872000:74',    '1477958400:73',    '1478044800:73',    '1478131200:73',    '1478217600:73',    '1478304000:74',    '1478390400:74',    '1478476800:74',    '1478563200:76',    '1478649600:76',    '1478736000:76',    '1478822400:77',    '1478908800:77',    '1478995200:77',    '1479081600:78',    '1479168000:78',    '1481241600:76',    '1481241600:76',    '1481328000:76',    '1481414400:76',    '1481500800:72',    '1481587200:72',    '1481673600:72',    '1481760000:68',    '1481846400:68',    '1481932800:68',    '1482019200:65',    '1482105600:65',    '1482192000:65',    '1482278400:69',    '1482364800:69',    '1482451200:69',    '1482537600:73',    '1482624000:73',    '1482710400:73',    '1482796800:75',    '1482883200:75',    '1482969600:75',    '1483056000:75',    '1483142400:75',    '1483228800:75',    '1483315200:76',    '1483401600:76',    '1483488000:76',    '1483574400:76',    '1483660800:76',    '1483747200:80',    '1483833600:80',    '1483920000:80',    '1484006400:80',    '1484092800:81',    '1484179200:81',    '1484265600:80',    '1484352000:80',    '1484438400:80',    '1484524800:76',    '1484611200:76',    '1484697600:76',    '1484784000:76',    '1484870400:76',    '1484956800:72',    '1485043200:72',    '1485129600:72',    '1485561600:71',    '1485648000:73',    '1485734400:73',    '1485820800:73',    '1485907200:70',    '1485993600:70',    '1486080000:68',    '1486166400:68',    '1486252800:68',    '1486339200:67',    '1486425600:67',    '1486512000:67',    '1486598400:65',    '1486684800:65',    '1486771200:65',    '1486857600:63',    '1486944000:63',    '1487030400:63',    '1487116800:63',    '1487203200:63',    '1487289600:63',    '1487462400:63',    '1487548800:61',    '1487635200:61',    '1487721600:61',    '1487808000:57',    '1487894400:57',    '1487980800:57',    '1488067200:56',    '1488153600:56',    '1488240000:56',    '1488326400:54',    '1488412800:54',    '1488499200:54',    '1488585600:53',    '1488672000:53',    '1488758400:53',    '1488844800:55',    '1488931200:55',    '1489017600:55',    '1489104000:56',    '1489190400:56',    '1489276800:55',    '1489363200:55',    '1489449600:57',    '1489536000:57',    '1489622400:57',    '1489708800:57',    '1489795200:57',    '1489881600:57',    '1489968000:57',    '1490054400:57',    '1490140800:57',    '1490227200:57',    '1490313600:57',    '1490400000:57',    '1490486400:57',    '1490572800:57',    '1490659200:57',    '1490745600:57',    '1490832000:59',    '1490918400:59',    '1491004800:59',    '1491091200:60',    '1491177600:60',    '1491264000:61',    '1491350400:61',    '1492041600:73',    '1492128000:73',    '1492214400:73',    '1492300800:77',    '1492387200:77',    '1492473600:78',    '1492560000:78',    '1492646400:78',    '1492732800:77',    '1492819200:77',    '1492905600:77',    '1492992000:77',    '1493078400:77',    '1493164800:77',    '1493251200:77',    '1493337600:77',    '1493424000:78',    '1493510400:78',    '1493596800:78',    '1493683200:78',    '1493769600:78',    '1493856000:78',    '1493942400:82',    '1494028800:82',    '1494115200:82',    '1494201600:84',    '1494288000:84',    '1494374400:81',    '1494460800:81',    '1494547200:81',    '1494633600:76',    '1494720000:76',    '1494806400:76',    '1494892800:73',    '1494979200:73',    '1495065600:73',    '1495152000:75',    '1495238400:75',    '1495324800:75',    '1495411200:79',    '1495497600:79',    '1495584000:79',    '1495670400:83',    '1495756800:83',    '1495843200:83',    '1495929600:88',    '1496016000:88',    '1496102400:88',    '1496188800:92',    '1496275200:92',    '1496361600:92',    '1496448000:97',    '1496534400:97',    '1496793600:100',    '1496880000:100',    '1496966400:100',    '1497052800:100',    '1497139200:97',    '1497225600:97',    '1497312000:97',    '1497398400:95',    '1497484800:95',    '1497571200:95',    '1497657600:100',    '1497744000:100',    '1497830400:100',    '1497916800:100',    '1498003200:104',    '1498089600:104',    '1498176000:104',    '1498262400:104',    '1498348800:110',    '1498435200:110',    '1498521600:110',    '1498608000:112',    '1498694400:112',    '1498780800:112',    '1498867200:114',    '1498953600:114',    '1499040000:114',    '1499126400:111',    '1499212800:111',    '1499299200:111',    '1499385600:106',    '1499472000:106',    '1499558400:106',    '1499990400:96',    '1500076800:96',    '1500163200:91',    '1500249600:91',    '1500336000:91',    '1500422400:91',    '1500508800:91',    '1500595200:91',    '1500681600:86',    '1500768000:86',    '1500854400:81',    '1500940800:81',    '1501027200:81',    '1501113600:76',    '1501200000:76',    '1501286400:76',    '1501372800:74',    '1501459200:74',    '1501545600:74',    '1501632000:73',    '1501718400:73',    '1501804800:73',    '1501891200:70',    '1501977600:70',    '1502064000:67',    '1502323200:66',    '1502409600:66',    '1502496000:66',    '1502582400:65',    '1502668800:65',    '1502755200:65',    '1502841600:62',    '1502928000:62',    '1503014400:62',    '1503100800:63',    '1503187200:63',    '1503273600:63',    '1503360000:62',    '1503446400:62',    '1503532800:62',    '1503619200:63',    '1503705600:63',    '1503792000:63',    '1503878400:60',    '1503964800:60',    '1504051200:60',    '1504137600:58',    '1504224000:58',    '1504310400:58',    '1504396800:58',    '1504483200:58',    '1504569600:58',    '1504656000:57',    '1504742400:57',    '1504828800:56',    '1504915200:56',    '1505001600:56',    '1505088000:55',    '1505174400:55',    '1505260800:55',    '1505347200:54',    '1505433600:54',    '1505520000:54',    '1505606400:51',    '1505692800:51',    '1505779200:49',    '1505865600:49',    '1505952000:49',    '1506038400:49',    '1506124800:49',    '1506211200:49',    '1506297600:48',    '1506384000:48',    '1506470400:48',    '1506556800:46',    '1506643200:46',    '1506729600:46',    '1506816000:44',    '1506902400:44',    '1506988800:44',    '1507075200:45',    '1507161600:45',    '1507248000:45',    '1507334400:44',    '1507420800:44',    '1507507200:44',    '1507593600:44',    '1507680000:44',    '1507766400:44',    '1507852800:43',    '1507939200:43',    '1508025600:43',    '1508112000:42',    '1508198400:42',    '1508284800:42',    '1508371200:39',    '1508457600:39',    '1508544000:39',    '1508630400:39',    '1508716800:37',    '1508803200:37',    '1508889600:37',    '1508976000:35',    '1509062400:35',    '1509148800:35',    '1509235200:35',    '1509321600:35',    '1509408000:35',    '1509494400:35',    '1509580800:35',    '1509667200:35',    '1509753600:35',    '1509840000:35',    '1509926400:35',    '1510012800:35',    '1510099200:35',    '1510185600:35',    '1510272000:35',    '1510358400:35',    '1510444800:35',    '1510531200:36',    '1510617600:36',    '1510704000:36',    '1510790400:36',    '1510876800:36',    '1510963200:36',    '1511049600:36',    '1511136000:34',    '1511222400:34',    '1511308800:34',    '1511395200:33',    '1511481600:33',    '1511568000:33',    '1511654400:32',    '1511740800:32',    '1511827200:32',    '1511913600:32',    '1512000000:33',    '1512086400:33',    '1512172800:33',    '1512259200:34',    '1512345600:34',    '1512432000:34',    '1512518400:35',    '1512604800:35',    '1512691200:35',    '1512777600:37',    '1512864000:37',    '1512950400:39',    '1513036800:39',    '1513123200:39',    '1513209600:41',    '1513296000:41',    '1513382400:41',    '1513468800:39',    '1513555200:39',    '1513641600:39',    '1513728000:37',    '1513814400:37',    '1513900800:37',    '1513987200:35',    '1514073600:35',    '1514160000:35',    '1514246400:35',    '1514332800:36',    '1514419200:36',    '1514505600:36',    '1514592000:36',    '1514678400:36',    '1514764800:36',    '1514851200:37',    '1514937600:37',    '1515024000:37',    '1515110400:39',    '1515196800:39',    '1515283200:40',    '1515369600:40',    '1515456000:40',    '1515542400:41',    '1515628800:41',    '1515715200:41',    '1515801600:40',    '1515888000:40',    '1515974400:41',    '1516060800:41',    '1516147200:42',    '1516233600:42',    '1516320000:44',    '1516406400:44',    '1516492800:44',    '1516579200:42',    '1516665600:42',    '1516752000:41',    '1516838400:41',    '1516924800:41',    '1517011200:38',    '1517097600:38',    '1517184000:36',    '1517270400:36',    '1517356800:34',    '1517529600:34',    '1517616000:33',    '1517702400:33',    '1517788800:34',    '1517875200:34',    '1517961600:34',    '1518048000:36',    '1518134400:36',    '1518220800:38',    '1518307200:38',    '1518393600:38',    '1518480000:39',    '1518566400:39',    '1518652800:39',    '1518739200:40',    '1518825600:40',    '1518912000:39',    '1518998400:39',    '1519084800:38',    '1519171200:38',    '1519257600:38',    '1519344000:37',    '1519430400:37',    '1519516800:37',    '1519603200:36',    '1519689600:36',    '1519776000:34',    '1519862400:34',    '1519948800:34',    '1520035200:32',    '1520121600:32',    '1520208000:32',    '1520294400:32',    '1520380800:32',    '1520467200:31',    '1520553600:31',    '1520640000:31',    '1520726400:31',    '1520812800:31',    '1520899200:31',    '1520985600:31',    '1521072000:31',    '1521158400:31',    '1521244800:31',    '1521331200:31',    '1521417600:31',    '1521504000:31',    '1521590400:33',    '1521676800:33',    '1521849600:34',    '1521936000:34',    '1522108800:32',    '1522195200:32',    '1522281600:32',    '1522368000:32',    '1522454400:32',    '1522540800:32',    '1522627200:32',    '1522713600:32',    '1522800000:32',    '1522886400:32',    '1522972800:32',    '1523059200:32',    '1523232000:32',    '1523318400:32',    '1523404800:32',    '1523491200:32',    '1523577600:32',    '1523664000:32',    '1523750400:32',    '1523923200:32',    '1524009600:32',    '1524096000:32',    '1524182400:32',    '1524268800:32',    '1524355200:32',    '1524441600:32',    '1524528000:32',    '1524614400:30',    '1524700800:30',    '1524787200:30',    '1524873600:28',    '1524960000:28',    '1525046400:26',    '1525132800:26',    '1525219200:24',    '1525305600:24',    '1525392000:24',    '1525478400:22',    '1525564800:22',    '1525651200:22',    '1525737600:22',    '1525824000:22',    '1525910400:24',    '1525996800:24',    '1526083200:24',    '1526169600:26',    '1526256000:26',    '1526342400:26',    '1526428800:26',    '1526515200:26',    '1526601600:26',    '1526688000:27',    '1526774400:27',    '1526860800:25',    '1526947200:25',    '1527033600:23',    '1527120000:23',    '1527206400:21',    '1527292800:21',    '1527379200:20',    '1527465600:20',    '1527552000:20',    '1527638400:20',    '1527724800:20',    '1527811200:19',    '1527897600:19',    '1527984000:19',    '1528070400:19',    '1528156800:19',    '1528243200:20',    '1528329600:20',    '1528416000:20',    '1528502400:20',    '1528588800:20',    '1528675200:20',    '1528761600:20',    '1528848000:20',    '1528934400:20',    '1529020800:20',    '1529107200:20',    '1529193600:21',    '1529280000:21',    '1529366400:19',    '1529452800:19',    '1529539200:19',    '1529625600:18',    '1529712000:18',    '1529798400:18',    '1529884800:17',    '1529971200:17',    '1530057600:17',    '1530144000:18',    '1530230400:18',    '1530316800:19',    '1530403200:19',    '1530489600:20',    '1530576000:20',    '1530662400:20',    '1530748800:20',    '1530835200:20',    '1530921600:20',    '1531008000:20',    '1531094400:20',    '1531180800:21',    '1531267200:21',    '1531353600:20',    '1531440000:20',    '1531526400:20',    '1531612800:20',    '1531699200:20',    '1531785600:20',    '1531872000:20',    '1531958400:20',    '1532044800:20',    '1532131200:20',    '1532217600:20',    '1532304000:21',    '1532390400:21',    '1532476800:23',    '1532563200:23',    '1532649600:25',    '1532736000:25',    '1532822400:26',    '1532908800:26',    '1532995200:27',    '1533081600:27',    '1533168000:27',    '1533254400:29',    '1533340800:29',    '1533427200:31',    '1533513600:31',    '1533600000:33',    '1533686400:33',    '1533772800:35',    '1533859200:35',    '1533945600:35',    '1534032000:35',    '1534118400:35',    '1534291200:34',    '1534464000:32',    '1534550400:32',    '1534636800:30',    '1534723200:30',    '1534809600:28',    '1534896000:28',    '1534982400:26',    '1535068800:26',    '1535155200:25',    '1535241600:25',    '1535328000:25',    '1535414400:26',    '1535500800:26',    '1535587200:26',    '1535673600:26',    '1535760000:27',    '1535846400:27',    '1535932800:29',    '1536019200:29',    '1536105600:29',    '1536192000:29',    '1536278400:29',    '1536364800:29',    '1536451200:29',    '1536537600:29',    '1536624000:27',    '1536710400:27',    '1536796800:26',    '1536883200:26',    '1536969600:27',    '1537056000:27',    '1537142400:29',    '1537228800:29',    '1537315200:31',    '1537401600:31',    '1537488000:33',    '1537574400:33',    '1537660800:35',    '1537747200:35',    '1537833600:37',    '1537920000:37',    '1538006400:38',    '1538092800:38',    '1538179200:40',    '1538265600:40',    '1538352000:41',    '1538438400:41',    '1542672000:30',    '1542844800:31',    '1542931200:30',    '1543104000:28',    '1543190400:28',    '1543276800:28',    '1543363200:27',    '1543449600:25',    '1543536000:24',    '1543622400:24',    '1543708800:24',    '1543795200:23',    '1543881600:23',    '1543968000:23',    '1544054400:21',    '1544140800:19',    '1544313600:19',    '1544400000:19',    '1544486400:18',    '1544572800:18',    '1544659200:18',    '1544745600:18',    '1544832000:19',    '1544918400:19',    '1545004800:19',    '1545091200:19',    '1545177600:19',    '1545264000:19',    '1545350400:20',    '1545436800:21',    '1545523200:22',    '1545609600:24',    '1545696000:24',    '1545782400:24',    '1545868800:24',    '1546041600:26',    '1546128000:28',    '1546300800:32',    '1546387200:32',    '1546473600:32',    '1546560000:32',    '1546646400:33',    '1546732800:33',    '1546819200:34',    '1546905600:34',    '1546992000:34',    '1547078400:34',    '1547164800:33',    '1547251200:33',    '1547337600:32',    '1547424000:31',    '1547510400:29',    '1547683200:28',    '1547856000:29',    '1548028800:31',    '1548115200:31',    '1548201600:32',    '1548460800:36',    '1548547200:38',    '1548633600:39',    '1548720000:41',    '1548806400:44',    '1548892800:45',    '1548979200:45',    '1549065600:45',    '1549152000:45',    '1549238400:45',    '1549411200:44',    '1549497600:44',    '1549584000:44',    '1549670400:44',    '1549756800:46',    '1549843200:47',    '1549929600:49',    '1550016000:49',    '1550102400:50',    '1550188800:50',    '1550275200:50',    '1550361600:50',    '1550448000:50',    '1550534400:51',    '1550707200:50',    '1550707200:50',    '1550793600:51',    '1550880000:51',    '1551052800:51',    '1551139200:49',    '1551225600:49',    '1551398400:47',    '1551484800:44',    '1551571200:41',    '1551657600:38',    '1551744000:36',    '1551830400:34',    '1551916800:32',    '1552003200:31',    '1552089600:31',    '1552176000:33',    '1552262400:35',    '1552348800:35',    '1552435200:35',    '1552521600:35',    '1552780800:35',    '1552953600:35',    '1553212800:37',    '1553299200:39',    '1553558400:39',    '1553731200:37',    '1553817600:36',    '1553904000:35',    '1553990400:35',    '1554076800:34',    '1554163200:34',    '1554249600:34',    '1554336000:34',    '1554422400:34',    '1554595200:32',    '1554681600:30',    '1554768000:30',    '1554940800:30',    '1555200000:28',    '1555286400:29',    '1555459200:29',    '1555545600:29',    '1555632000:29',    '1555718400:29',    '1556150400:30',    '1556236800:31',    '1556496000:29',    '1556841600:27',    '1556928000:25',    '1557014400:23',    '1557100800:23',    '1557360000:20',    '1557446400:20',    '1557619200:20',    '1557619200:20',    '1557705600:20',    '1557792000:20',    '1557878400:20',    '1558051200:19',    '1558224000:18',    '1558396800:19',    '1558483200:19',    '1558569600:19',    '1558656000:19',    '1558742400:19',    '1558828800:19',    '1558915200:19',    '1559001600:20',    '1559174400:21' }