Module:Exchange/Ancient chaps/Data

return { '1427414400:25158',   '1427500800:25158',    '1427587200:25222',    '1427673600:24949',    '1427760000:25054',    '1427846400:24671',    '1427932800:24480',    '1428019200:24327',    '1428105600:24740',    '1428192000:24566',    '1428278400:24080',    '1428364800:23839',    '1428451200:23366',    '1428537600:22838',    '1428624000:22509',    '1428710400:22320',    '1428796800:21887',    '1428883200:21885',    '1428969600:21699',    '1429056000:21317',    '1429142400:20927',    '1429228800:20248',    '1429315200:20031',    '1429401600:19801',    '1429488000:19818',    '1429574400:19790',    '1429660800:19243',    '1429747200:19177',    '1429833600:18883',    '1429920000:18760',    '1430006400:18702',    '1430092800:18360',    '1430179200:18674',    '1430265600:19076',    '1430352000:19076',    '1430438400:19243',    '1430524800:19150',    '1430611200:18780',    '1430697600:18235',    '1430784000:18204',    '1430870400:18304',    '1430956800:17838',    '1431043200:17353',    '1431129600:17109',    '1431216000:16993',    '1431302400:16939',    '1431388800:16977',    '1431475200:17053',    '1431561600:17123',    '1431648000:16867',    '1431734400:16719',    '1431820800:16008',    '1431907200:15784',    '1431993600:15837',    '1432080000:16208',    '1432166400:16208',    '1432252800:16092',    '1432339200:16638',    '1432425600:16965',    '1432512000:16850',    '1432598400:17306',    '1432684800:16765',    '1432771200:16805',    '1432857600:17312',    '1432944000:17584',    '1433030400:18003',    '1433116800:17993',    '1433203200:18168',    '1433289600:18412',    '1433376000:18460',    '1433462400:18722',    '1433548800:18841',    '1433635200:18561',    '1433721600:18297',    '1433808000:18497',    '1433894400:18782',    '1433980800:19133',    '1434067200:19090',    '1434153600:19295',    '1434240000:19932',    '1434326400:20629',    '1434412800:21653',    '1434499200:22604',    '1434585600:23533',    '1434672000:24631',    '1434758400:25218',    '1434844800:24923',    '1434931200:24306',    '1435017600:24232',    '1435104000:24487',    '1435190400:24908',    '1435276800:25358',    '1435363200:26061',    '1435449600:25702',    '1435536000:26027',    '1435622400:25967',    '1435708800:26218',    '1435795200:26058',    '1435881600:26058',    '1435968000:27197',    '1436054400:28485',    '1436140800:29511',    '1436227200:30358',    '1436313600:31774',    '1436400000:33093',    '1436486400:33093',    '1436572800:34015',    '1436659200:34113',    '1436745600:35109',    '1436832000:35242',    '1436918400:34410',    '1437004800:32855',    '1437091200:32692',    '1437177600:32714',    '1437264000:32946',    '1437350400:33296',    '1437436800:33177',    '1437523200:33075',    '1437609600:32807',    '1437696000:32807',    '1437782400:33638',    '1437868800:33422',    '1437955200:33686',    '1438041600:33861',    '1438128000:34517',    '1438214400:34595',    '1438300800:34558',    '1438387200:34911',    '1438473600:34931',    '1438560000:34843',    '1438646400:35239',    '1438732800:35271',    '1438819200:35392',    '1438905600:35761',    '1438992000:35755',    '1439078400:34929',    '1439164800:34056',    '1439251200:34292',    '1439337600:34613',    '1439424000:34613',    '1439510400:34249',    '1439596800:34246',    '1439683200:33493',    '1439769600:33114',    '1439856000:32600',    '1439942400:32239',    '1440028800:32150',    '1440115200:32372',    '1440201600:31411',    '1440288000:31261',    '1440374400:31100',    '1440460800:31305',    '1440547200:31305',    '1440633600:30924',    '1440720000:30322',    '1440806400:29983',    '1440892800:29428',    '1440979200:29023',    '1441065600:29003',    '1441152000:29153',    '1441238400:28691',    '1441324800:28704',    '1441411200:28604',    '1441497600:28381',    '1441584000:28195',    '1441670400:28039',    '1441756800:27916',    '1441843200:28777',    '1441929600:28683',    '1442016000:28935',    '1442102400:28998',    '1442188800:28706',    '1442275200:29677',    '1442361600:31004',    '1442448000:32476',    '1442534400:32824',    '1442620800:32251',    '1442707200:32047',    '1442793600:31425',    '1442880000:31171',    '1442966400:30670',    '1443052800:30651',    '1443139200:30258',    '1443225600:29381',    '1443398400:27934',    '1443484800:27051',    '1443571200:26426',    '1443657600:25922',    '1444089600:23816',    '1444176000:22736',    '1444262400:21808',    '1444348800:20717',    '1444435200:20015',    '1444521600:20015',    '1444608000:19386',    '1444694400:18965',    '1444780800:18869',    '1444867200:19079',    '1444953600:18908',    '1445040000:19195',    '1445126400:19195',    '1445212800:19121',    '1445299200:18689',    '1445385600:18151',    '1445558400:17302',    '1445644800:16875',    '1445731200:16671',    '1445817600:16843',    '1445904000:17367',    '1445990400:17512',    '1446076800:17533',    '1446163200:17907',    '1446249600:17998',    '1446336000:18310',    '1446422400:18462',    '1446508800:18271',    '1446595200:18343',    '1446681600:18211',    '1446768000:18180',    '1446854400:18406',    '1446940800:18888',    '1447027200:19286',    '1447113600:19651',    '1447200000:19339',    '1447286400:19179',    '1447372800:19272',    '1447459200:19030',    '1447545600:19330',    '1447632000:18638',    '1447718400:17888',    '1447804800:17027',    '1447891200:16323',    '1447977600:15947',    '1448064000:15451',    '1448150400:15451',    '1448236800:15348',    '1448323200:15348',    '1448409600:15458',    '1448496000:16017',    '1448582400:16017',    '1448668800:16724',    '1448755200:17500',    '1448841600:18179',    '1448928000:18782',    '1449014400:19306',    '1449100800:19679',    '1449187200:20339',    '1449273600:20833',    '1449360000:20363',    '1449446400:19981',    '1449532800:19904',    '1449619200:19174',    '1449705600:18875',    '1449792000:18375',    '1449878400:17843',    '1449964800:17183',    '1450051200:16323',    '1450137600:15602',    '1450224000:15323',    '1450310400:14852',    '1450396800:14426',    '1450483200:14265',    '1450569600:14201',    '1450656000:13972',    '1450742400:14025',    '1450828800:13986',    '1450915200:14161',    '1451001600:13995',    '1451088000:13945',    '1451174400:13764',    '1451260800:13761',    '1451347200:14233',    '1451433600:14645',    '1451520000:14622',    '1451606400:14586',    '1451692800:14943',    '1451779200:15119',    '1451952000:15634',    '1452038400:15569',    '1452124800:15400',    '1452211200:15328',    '1452297600:15292',    '1452384000:15052',    '1452470400:15134',    '1452556800:15003',    '1452643200:15279',    '1452729600:15120',    '1452816000:15406',    '1452902400:16177',    '1452988800:16412',    '1453075200:16342',    '1453161600:17150',    '1453248000:18008',    '1453334400:18747',    '1453420800:19286',    '1453507200:19509',    '1453593600:20196',    '1453680000:20784',    '1453766400:21735',    '1453852800:22207',    '1453939200:22647',    '1454025600:22647',    '1454112000:22998',    '1454198400:23596',    '1454284800:24076',    '1454371200:25059',    '1454457600:25183',    '1454544000:26048',    '1454630400:27031',    '1454716800:27292',    '1454803200:28637',    '1454889600:29431',    '1454976000:30005',    '1455062400:30853',    '1455148800:31532',    '1455235200:32144',    '1455321600:32730',    '1455408000:32634',    '1455494400:32684',    '1455580800:32592',    '1455667200:32690',    '1455753600:32403',    '1455840000:32301',    '1455926400:32353',    '1456012800:31891',    '1456099200:31272',    '1456185600:31815',    '1456272000:32086',    '1456358400:31152',    '1456444800:30932',    '1456531200:29967',    '1456617600:28897',    '1456704000:28147',    '1456790400:28089',    '1456876800:27421',    '1456963200:27563',    '1457049600:27279',    '1457136000:26914',    '1457222400:26592',    '1457308800:25818',    '1457395200:24698',    '1457481600:23889',    '1457568000:22777',    '1457654400:22583',    '1457740800:22646',    '1457827200:22436',    '1457913600:21946',    '1458000000:22124',    '1458086400:21964',    '1458172800:21903',    '1458259200:20952',    '1458345600:20764',    '1458432000:20944',    '1458518400:21432',    '1458604800:22098',    '1458691200:22158',    '1458777600:22408',    '1458864000:22796',    '1458950400:23269',    '1459036800:23512',    '1459123200:23384',    '1459209600:23788',    '1459296000:23809',    '1459382400:23699',    '1459468800:23797',    '1459555200:23016',    '1459641600:22788',    '1459728000:22990',    '1459814400:23103',    '1459900800:23155',    '1459987200:23377',    '1460073600:23179',    '1460160000:23024',    '1460246400:22930',    '1460332800:23508',    '1460419200:23817',    '1460505600:24281',    '1460592000:25116',    '1460678400:24644',    '1460764800:24292',    '1460851200:24476',    '1460937600:25021',    '1461024000:25439',    '1461110400:25976',    '1461196800:25836',    '1461283200:24616',    '1461369600:23610',    '1461456000:23032',    '1461542400:21917',    '1461628800:21111',    '1461715200:21331',    '1461801600:21413',    '1461888000:21743',    '1461974400:22121',    '1462060800:22382',    '1462147200:23004',    '1462233600:23914',    '1462320000:24490',    '1462406400:25263',    '1462492800:26313',    '1462579200:27179',    '1462665600:27393',    '1462752000:26664',    '1462838400:26721',    '1462924800:26853',    '1463011200:27426',    '1463097600:27701',    '1463184000:27631',    '1463270400:27813',    '1463356800:28174',    '1463443200:28639',    '1463529600:28956',    '1463616000:29214',    '1463702400:29510',    '1463961600:29722',    '1463961600:29722',    '1464048000:29876',    '1464134400:29863',    '1464220800:28806',    '1464307200:28161',    '1464393600:27692',    '1464480000:27242',    '1464566400:26338',    '1464652800:25743',    '1464739200:25844',    '1464825600:26473',    '1464912000:27041',    '1464998400:27686',    '1465084800:28130',    '1465171200:28058',    '1465257600:28300',    '1465344000:28517',    '1465430400:28588',    '1465516800:28544',    '1465603200:28898',    '1465689600:30152',    '1465776000:29785',    '1465862400:30536',    '1465948800:31188',    '1466035200:32612',    '1466121600:33638',    '1466208000:33700',    '1466294400:33063',    '1466380800:33135',    '1466467200:33232',    '1466553600:34447',    '1466640000:35774',    '1466726400:37461',    '1466812800:38903',    '1466899200:39487',    '1466985600:38333',    '1467072000:37522',    '1467158400:36491',    '1467244800:35598',    '1467331200:34882',    '1467417600:33823',    '1467504000:32833',    '1467590400:31481',    '1467676800:31188',    '1467763200:30962',    '1467849600:30571',    '1467936000:29796',    '1468022400:29604',    '1468108800:29440',    '1468195200:29343',    '1468281600:30141',    '1468368000:30552',    '1468454400:30999',    '1468540800:31888',    '1468627200:32411',    '1468713600:32514',    '1468800000:33329',    '1468886400:34391',    '1469318400:40609',    '1469404800:42024',    '1469491200:42717',    '1469577600:43705',    '1469664000:43679',    '1469750400:42461',    '1469836800:41095',    '1469923200:40264',    '1470009600:40281',    '1470096000:41250',    '1470182400:40828',    '1470268800:41350',    '1470355200:40869',    '1470441600:41141',    '1470528000:40740',    '1470614400:41231',    '1470700800:41246',    '1470787200:41391',    '1470873600:42494',    '1470960000:42957',    '1471046400:42842',    '1471132800:41791',    '1471219200:40139',    '1471305600:38727',    '1471392000:37669',    '1471478400:36794',    '1471564800:35416',    '1471651200:34869',    '1471737600:34534',    '1471824000:33389',    '1471910400:32384',    '1471996800:31698',    '1472083200:30219',    '1472169600:29902',    '1472256000:30028',    '1472428800:30572',    '1472688000:32368',    '1472774400:32455',    '1472860800:32455',    '1472947200:32985',    '1473033600:33147',    '1473120000:33121',    '1473206400:33377',    '1473292800:33414',    '1473379200:34489',    '1473465600:35301',    '1473552000:35594',    '1473638400:35580',    '1473724800:35865',    '1473811200:36120',    '1473897600:34793',    '1473984000:34440',    '1474070400:34309',    '1474156800:33402',    '1474243200:33525',    '1474329600:33804',    '1474416000:34110',    '1474502400:34961',    '1474588800:36111',    '1474675200:36936',    '1474761600:36936',    '1474848000:37688',    '1474934400:36153',    '1475020800:35386',    '1475107200:34248',    '1475193600:33291',    '1475280000:33598',    '1475366400:32494',    '1475452800:31350',    '1475539200:29802',    '1475625600:28313',    '1475712000:26902',    '1475798400:26837',    '1475884800:26967',    '1475971200:26277',    '1476057600:26085',    '1476144000:25910',    '1476230400:26076',    '1476316800:26299',    '1476403200:27154',    '1476489600:27705',    '1476576000:28422',    '1476662400:28404',    '1476748800:27969',    '1476835200:28000',    '1476921600:27990',    '1477008000:27981',    '1477094400:28247',    '1477180800:28443',    '1477267200:28025',    '1477353600:28226',    '1477440000:28278',    '1477526400:28079',    '1477612800:27492',    '1477699200:27062',    '1477785600:26267',    '1477872000:26068',    '1477958400:26159',    '1478044800:25812',    '1478131200:25337',    '1478217600:25175',    '1478304000:24893',    '1478390400:24208',    '1478476800:24574',    '1478563200:25627',    '1478649600:26247',    '1478736000:26939',    '1478822400:27160',    '1478908800:27395',    '1478995200:27906',    '1479081600:28332',    '1479168000:29014',    '1479254400:29208',    '1481155200:32342',    '1481241600:32297',    '1481328000:31397',    '1481414400:30424',    '1481500800:30146',    '1481587200:29856',    '1481673600:29888',    '1481760000:29598',    '1481846400:29377',    '1481932800:29454',    '1482019200:28521',    '1482105600:27291',    '1482192000:26443',    '1482278400:26056',    '1482364800:26602',    '1482451200:26771',    '1482537600:27251',    '1482624000:27718',    '1482710400:28869',    '1482796800:30144',    '1482883200:30923',    '1482969600:31726',    '1483056000:32997',    '1483142400:33838',    '1483228800:34906',    '1483315200:36154',    '1483401600:36161',    '1483488000:36030',    '1483574400:36350',    '1483660800:35679',    '1483747200:34093',    '1483833600:33226',    '1483920000:32898',    '1484006400:32017',    '1484092800:31041',    '1484179200:30668',    '1484265600:30469',    '1484352000:30584',    '1484438400:30855',    '1484524800:30881',    '1484611200:30210',    '1484697600:29643',    '1484784000:29429',    '1484870400:29363',    '1484956800:28644',    '1485043200:27707',    '1485129600:26945',    '1485216000:26726',    '1485561600:26319',    '1485648000:26269',    '1485734400:26014',    '1485820800:26227',    '1485907200:26434',    '1485993600:26973',    '1486080000:27092',    '1486166400:27074',    '1486252800:27181',    '1486339200:27635',    '1486425600:27780',    '1486512000:27740',    '1486598400:27799',    '1486684800:27910',    '1486771200:27484',    '1486857600:26926',    '1486944000:26668',    '1487030400:26514',    '1487116800:26565',    '1487203200:26571',    '1487289600:26489',    '1487376000:26282',    '1487462400:26217',    '1487548800:25742',    '1487635200:25249',    '1487721600:24852',    '1487808000:24791',    '1487894400:24723',    '1487980800:24250',    '1488067200:24171',    '1488153600:23922',    '1488240000:24119',    '1488326400:24929',    '1488412800:25675',    '1488499200:26254',    '1488585600:26989',    '1488672000:27824',    '1488758400:28889',    '1488844800:29307',    '1488931200:29922',    '1489017600:29864',    '1489104000:30182',    '1489190400:29863',    '1489276800:30105',    '1489363200:30696',    '1489449600:30944',    '1489536000:31086',    '1489622400:31165',    '1489708800:31250',    '1489795200:31585',    '1489881600:31594',    '1489968000:31660',    '1490054400:31946',    '1490140800:31086',    '1490227200:30327',    '1490313600:30625',    '1490400000:30659',    '1490486400:30413',    '1490572800:30266',    '1490659200:30121',    '1490745600:30403',    '1490832000:30422',    '1490918400:31045',    '1491004800:31274',    '1491091200:31775',    '1491177600:31723',    '1491264000:31323',    '1491350400:31665',    '1491436800:31395',    '1492041600:33969',    '1492128000:34827',    '1492214400:35886',    '1492300800:36645',    '1492387200:36212',    '1492473600:36817',    '1492560000:36846',    '1492646400:37643',    '1492732800:38482',    '1492819200:40066',    '1492905600:41017',    '1492992000:41582',    '1493078400:41168',    '1493164800:40288',    '1493251200:39059',    '1493337600:38445',    '1493424000:38163',    '1493510400:38402',    '1493596800:38441',    '1493683200:39526',    '1493769600:39625',    '1493856000:40148',    '1493942400:40192',    '1494028800:41157',    '1494115200:42606',    '1494201600:43399',    '1494288000:44154',    '1494374400:43498',    '1494460800:43030',    '1494547200:42841',    '1494633600:41535',    '1494720000:40671',    '1494806400:40600',    '1494892800:40135',    '1494979200:40604',    '1495065600:41819',    '1495152000:42876',    '1495238400:43032',    '1495324800:43120',    '1495411200:43694',    '1495497600:43716',    '1495584000:43684',    '1495670400:43705',    '1495756800:44333',    '1495843200:44818',    '1495929600:46215',    '1496016000:47182',    '1496102400:48677',    '1496188800:49901',    '1496275200:51359',    '1496361600:52331',    '1496448000:53959',    '1496534400:56395',    '1496620800:57850',    '1496707200:59663',    '1496793600:62044',    '1496880000:64577',    '1496966400:65982',    '1497052800:67343',    '1497139200:68430',    '1497225600:68628',    '1497312000:66496',    '1497398400:66356',    '1497484800:65130',    '1497571200:64579',    '1497657600:64195',    '1497744000:63584',    '1497830400:63722',    '1497916800:63245',    '1498003200:63458',    '1498089600:65576',    '1498176000:66239',    '1498262400:67227',    '1498348800:68879',    '1498435200:67644',    '1498521600:67155',    '1498608000:64132',    '1498694400:62135',    '1498780800:60535',    '1498867200:58495',    '1498953600:58359',    '1499040000:58066',    '1499126400:56014',    '1499212800:54415',    '1499299200:53229',    '1499385600:54153',    '1499472000:55964',    '1499558400:57460',    '1499644800:59321',    '1499990400:61896',    '1500076800:63950',    '1500163200:61873',    '1500249600:61216',    '1500336000:63276',    '1500422400:65453',    '1500508800:65529',    '1500595200:64134',    '1500681600:61648',    '1500768000:59965',    '1500854400:58859',    '1500940800:57158',    '1501027200:56083',    '1501113600:55888',    '1501200000:56251',    '1501286400:57429',    '1501372800:58111',    '1501459200:59305',    '1501545600:60605',    '1501632000:63372',    '1501718400:66040',    '1501804800:67946',    '1501891200:69961',    '1501977600:70778',    '1502064000:71378',    '1502150400:71151',    '1502236800:71614',    '1502323200:72233',    '1502409600:71628',    '1502496000:71602',    '1502582400:71899',    '1502668800:71541',    '1502755200:72373',    '1502841600:73310',    '1502928000:75043',    '1503014400:76424',    '1503100800:77323',    '1503187200:78425',    '1503273600:78918',    '1503360000:80134',    '1503446400:80089',    '1503532800:80785',    '1503619200:81069',    '1503705600:80441',    '1503792000:80038',    '1503878400:80298',    '1503964800:80040',    '1504051200:79042',    '1504137600:78303',    '1504224000:78402',    '1504310400:77619',    '1504396800:76125',    '1504483200:75349',    '1504569600:76174',    '1504656000:75355',    '1504742400:73753',    '1504828800:72322',    '1504915200:71308',    '1505001600:70095',    '1505088000:68807',    '1505174400:68179',    '1505260800:70462',    '1505347200:70852',    '1505433600:68340',    '1505520000:67569',    '1505606400:66952',    '1505692800:65749',    '1505779200:64463',    '1505865600:63529',    '1505952000:64146',    '1506124800:65039',    '1506211200:64659',    '1506297600:65437',    '1506384000:66002',    '1506470400:66971',    '1506556800:66372',    '1506643200:65376',    '1506729600:62966',    '1506816000:60499',    '1506902400:58875',    '1506988800:58117',    '1507075200:57343',    '1507161600:57558',    '1507248000:57329',    '1507334400:55911',    '1507420800:54856',    '1507507200:55187',    '1507593600:55171',    '1507680000:55370',    '1507766400:54562',    '1507852800:54400',    '1507939200:54157',    '1508025600:53549',    '1508112000:53179',    '1508198400:52514',    '1508284800:52491',    '1508371200:52667',    '1508457600:52384',    '1508544000:51660',    '1508630400:51446',    '1508716800:51092',    '1508803200:51707',    '1508889600:52387',    '1508976000:53994',    '1509062400:55279',    '1509148800:56410',    '1509235200:57446',    '1509321600:57456',    '1509408000:56909',    '1509494400:57611',    '1509580800:57683',    '1509667200:57454',    '1509753600:57365',    '1509840000:57268',    '1509926400:56621',    '1510012800:56213',    '1510099200:53625',    '1510185600:52141',    '1510272000:51819',    '1510358400:51947',    '1510444800:52583',    '1510531200:51761',    '1510617600:51512',    '1510704000:51329',    '1510790400:50472',    '1510876800:50390',    '1510963200:50097',    '1511049600:49263',    '1511136000:48405',    '1511222400:48583',    '1511308800:48654',    '1511395200:48650',    '1511481600:47790',    '1511568000:46326',    '1511654400:45810',    '1511740800:44602',    '1511827200:43591',    '1511913600:43322',    '1512000000:42541',    '1512086400:42499',    '1512172800:42046',    '1512259200:41934',    '1512345600:41676',    '1512432000:41075',    '1512518400:41007',    '1512604800:40889',    '1512691200:40892',    '1512777600:40671',    '1512864000:40348',    '1512950400:40163',    '1513036800:39928',    '1513123200:39805',    '1513209600:39633',    '1513296000:39548',    '1513382400:39603',    '1513468800:39492',    '1513555200:39733',    '1513641600:39607',    '1513728000:39344',    '1513814400:39399',    '1513900800:40007',    '1513987200:39567',    '1514073600:39641',    '1514160000:40349',    '1514246400:41160',    '1514332800:42506',    '1514419200:44339',    '1514505600:46241',    '1514592000:48453',    '1514678400:50733',    '1514764800:53126',    '1514851200:55769',    '1514937600:58418',    '1515024000:60689',    '1515110400:60066',    '1515196800:58341',    '1515283200:57096',    '1515369600:57431',    '1515456000:57284',    '1515542400:57192',    '1515628800:56201',    '1515715200:56555',    '1515801600:58328',    '1515888000:61078',    '1515974400:63596',    '1516060800:65858',    '1516147200:67447',    '1516233600:69409',    '1516320000:69683',    '1516406400:70980',    '1516492800:71774',    '1516579200:70641',    '1516665600:68774',    '1516752000:67235',    '1516838400:66465',    '1516924800:65955',    '1517011200:65711',    '1517097600:65157',    '1517184000:64995',    '1517270400:65021',    '1517356800:65250',    '1517443200:64889',    '1517529600:65564',    '1517616000:65751',    '1517702400:63554',    '1517788800:62708',    '1517875200:62434',    '1517961600:63682',    '1518048000:65413',    '1518134400:67515',    '1518220800:69411',    '1518307200:71554',    '1518393600:73401',    '1518480000:76262',    '1518566400:77051',    '1518652800:78565',    '1518739200:77420',    '1518825600:77259',    '1518912000:75862',    '1518998400:74549',    '1519084800:72561',    '1519171200:69845',    '1519257600:69523',    '1519344000:68926',    '1519430400:69001',    '1519516800:67987',    '1519603200:69708',    '1519689600:69920',    '1519776000:72815',    '1519862400:71471',    '1519948800:70786',    '1520035200:68257',    '1520121600:66885',    '1520208000:66464',    '1520294400:66376',    '1520380800:65955',    '1520467200:65132',    '1520553600:65131',    '1520640000:64667',    '1520726400:65214',    '1520812800:66635',    '1520899200:69196',    '1520985600:70247',    '1521072000:71493',    '1521158400:72490',    '1521244800:70726',    '1521331200:69064',    '1521417600:68909',    '1521504000:69020',    '1521590400:68944',    '1521676800:68637',    '1521763200:67139',    '1521849600:65899',    '1521936000:66094',    '1522022400:65219',    '1522108800:65711',    '1522195200:65607',    '1522281600:66006',    '1522368000:67663',    '1522454400:68351',    '1522540800:69171',    '1522627200:70495',    '1522713600:71976',    '1522800000:74151',    '1522886400:75426',    '1522972800:77834',    '1523059200:78362',    '1523145600:76770',    '1523232000:75055',    '1523318400:75021',    '1523404800:73745',    '1523491200:73080',    '1523577600:73682',    '1523664000:73185',    '1523750400:74105',    '1523836800:74756',    '1523923200:76686',    '1524009600:78049',    '1524096000:80106',    '1524182400:82935',    '1524268800:86358',    '1524355200:88539',    '1524441600:91268',    '1524528000:94345',    '1524614400:97200',    '1524700800:99646',    '1524787200:101457',    '1524873600:101706',    '1524960000:101171',    '1525046400:101112',    '1525132800:98731',    '1525219200:98253',    '1525305600:97024',    '1525392000:96196',    '1525478400:98442',    '1525564800:101052',    '1525651200:102873',    '1525737600:104256',    '1525824000:105128',    '1525910400:103989',    '1525996800:102767',    '1526083200:100393',    '1526169600:100207',    '1526256000:97819',    '1526342400:96808',    '1526428800:94761',    '1526515200:92178',    '1526601600:89910',    '1526688000:88542',    '1526774400:85358',    '1526860800:83467',    '1526947200:83249',    '1527033600:80805',    '1527120000:80310',    '1527206400:81385',    '1527292800:82366',    '1527379200:83370',    '1527465600:85872',    '1527552000:88958',    '1527638400:89221',    '1527724800:91483',    '1527811200:92469',    '1527897600:94821',    '1527984000:96215',    '1528070400:97286',    '1528156800:98047',    '1528243200:100809',    '1528329600:100049',    '1528416000:96858',    '1528502400:94430',    '1528588800:93412',    '1528675200:93647',    '1528761600:93877',    '1528848000:92827',    '1528934400:92435',    '1529020800:94004',    '1529107200:94903',    '1529193600:94853',    '1529280000:91783',    '1529366400:89985',    '1529452800:89173',    '1529539200:87209',    '1529625600:86649',    '1529712000:86755',    '1529798400:86258',    '1529884800:84100',    '1529971200:83316',    '1530057600:83689',    '1530144000:84439',    '1530230400:84653',    '1530316800:84999',    '1530403200:85190',    '1530489600:86252',    '1530576000:86755',    '1530662400:86503',    '1530748800:87352',    '1530835200:84773',    '1530921600:84339',    '1531008000:85658',    '1531094400:86145',    '1531180800:87552',    '1531267200:88114',    '1531353600:88658',    '1531440000:87234',    '1531526400:86988',    '1531612800:86397',    '1531699200:86569',    '1531785600:86955',    '1531872000:88186',    '1531958400:89475',    '1532044800:89646',    '1532131200:89045',    '1532217600:89797',    '1532304000:90376',    '1532390400:90640',    '1532476800:91343',    '1532563200:92823',    '1532649600:93846',    '1532736000:95461',    '1532822400:94308',    '1532908800:95135',    '1532995200:95105',    '1533081600:95311',    '1533168000:92735',    '1533254400:91930',    '1533340800:92402',    '1533427200:95241',    '1533513600:96240',    '1533600000:98995',    '1533686400:102448',    '1533772800:104149',    '1533859200:101529',    '1533945600:99131',    '1534032000:97247',    '1534118400:96264',    '1534291200:92738',    '1534464000:91450',    '1534550400:92444',    '1534636800:93606',    '1534723200:93109',    '1534809600:92513',    '1534896000:92052',    '1534982400:91978',    '1535068800:91494',    '1535155200:91641',    '1535241600:89642',    '1535328000:87468',    '1535414400:86375',    '1535500800:84848',    '1535587200:84445',    '1535673600:83862',    '1535760000:85226',    '1535846400:86404',    '1535932800:87318',    '1536019200:88641',    '1536105600:89650',    '1536192000:90447',    '1536278400:92129',    '1536364800:93030',    '1536451200:92962',    '1536537600:93758',    '1536624000:93488',    '1536710400:92171',    '1536796800:92514',    '1536883200:90913',    '1536969600:91661',    '1537056000:90796',    '1537142400:89476',    '1537228800:88478',    '1537315200:88663',    '1537401600:89061',    '1537488000:91242',    '1537574400:89830',    '1537660800:89305',    '1537747200:88793',    '1537833600:88476',    '1537920000:89145',    '1538006400:90555',    '1538092800:90793',    '1538179200:92774',    '1538265600:90204',    '1538352000:89639',    '1538438400:90229',    '1541548800:102881',    '1542672000:114552',    '1542844800:120002',    '1542931200:121264',    '1543017600:121730',    '1543104000:122615',    '1543190400:125490',    '1543276800:128237',    '1543363200:131372',    '1543449600:130503',    '1543536000:130295',    '1543622400:130384',    '1543708800:134116',    '1543795200:140183',    '1543881600:144815',    '1543968000:145919',    '1544054400:147442',    '1544140800:142352',    '1544227200:136959',    '1544313600:132936',    '1544400000:130792',    '1544486400:129202',    '1544572800:130162',    '1544659200:126789',    '1544745600:122777',    '1544832000:121110',    '1544918400:119459',    '1545004800:123609',    '1545091200:126598',    '1545177600:129440',    '1545264000:134077',    '1545350400:138268',    '1545436800:142327',    '1545523200:144465',    '1545609600:148246',    '1545696000:149881',    '1545782400:153023',    '1545868800:157813',    '1545955200:162841',    '1546041600:165418',    '1546128000:168676',    '1546214400:173247',    '1546300800:175986',    '1546387200:181042',    '1546473600:185840',    '1546560000:189353',    '1546646400:189344',    '1546732800:189538',    '1546819200:183396',    '1546905600:182452',    '1546992000:177793',    '1547078400:173644',    '1547164800:169677',    '1547251200:176405',    '1547337600:179306',    '1547424000:186952',    '1547510400:196088',    '1547596800:205702',    '1547683200:215885',    '1547769600:224082',    '1547856000:234119',    '1547942400:238832',    '1548028800:243939',    '1548115200:250562',    '1548201600:259332',    '1548288000:262586',    '1548374400:264764',    '1548460800:261841',    '1548547200:268246',    '1548633600:268508',    '1548720000:262621',    '1548806400:264035',    '1548892800:266527',    '1548979200:276165',    '1549065600:278840',    '1549152000:279684',    '1549238400:284275',    '1549324800:282995',    '1549411200:291268',    '1549497600:288688',    '1549584000:290543',    '1549670400:286638',    '1549756800:283749',    '1549843200:280462',    '1549929600:280537',    '1550016000:279499',    '1550102400:268952',    '1550188800:256385',    '1550275200:250695',    '1550361600:241123',    '1550448000:229392',    '1550534400:221067',    '1550620800:215091',    '1550707200:207697',    '1550793600:202598',    '1550880000:196315',    '1550966400:189436',    '1551052800:185972',    '1551139200:182275',    '1551225600:182382',    '1551312000:183838',    '1551398400:188896',    '1551484800:191223',    '1551571200:194381',    '1551657600:201753',    '1551744000:207736',    '1551830400:208594',    '1551916800:212386',    '1552003200:213513',    '1552089600:216272',    '1552176000:217389',    '1552262400:222629',    '1552348800:229850',    '1552435200:235648',    '1552521600:236365',    '1552608000:235216',    '1552694400:230072',    '1552780800:223024',    '1552867200:224593',    '1552953600:233940',    '1553040000:230453',    '1553126400:227940',    '1553212800:224340',    '1553299200:219903',    '1553385600:218546',    '1553472000:213209',    '1553558400:208685',    '1553644800:208895',    '1553731200:205812',    '1553817600:202321',    '1553904000:207757',    '1553990400:213855',    '1554076800:212900',    '1554163200:211066',    '1554249600:211018',    '1554336000:211484',    '1554422400:215615',    '1554508800:215963',    '1554595200:216157',    '1554681600:216770',    '1554768000:213047',    '1554854400:216969',    '1554940800:224815',    '1555027200:225197',    '1555113600:216711',    '1555200000:207499',    '1555286400:201515',    '1555372800:204528',    '1555459200:209278',    '1555545600:214842',    '1555632000:220351',    '1555718400:221044',    '1555804800:219041',    '1555891200:220674',    '1555977600:218543',    '1556064000:211789',    '1556150400:209029',    '1556236800:210496',    '1556323200:212984',    '1556409600:216098',    '1556496000:216931',    '1556582400:211064',    '1556668800:207660',    '1556755200:205175',    '1556841600:195477',    '1556928000:186860',    '1557014400:183136',    '1557100800:178234',    '1557187200:175383',    '1557273600:171930',    '1557360000:171683',    '1557446400:168472',    '1557532800:163778',    '1557619200:162000',    '1557705600:157816',    '1557792000:159094',    '1557878400:158893',    '1557964800:158904',    '1558051200:158967',    '1558137600:158912',    '1558224000:159537',    '1558310400:160661',    '1558396800:161555',    '1558483200:162550',    '1558569600:161793',    '1558656000:167351',    '1558742400:170657',    '1558828800:175729',    '1558915200:177958',    '1559001600:183093',    '1559088000:191398',    '1559174400:198145',    '1559260800:199307',    '1559347200:205344',    '1559433600:212227',    '1559520000:213369',    '1559606400:218476',    '1559692800:224941',    '1559779200:233227',    '1559865600:232599',    '1559952000:236860',    '1560038400:236947',    '1560124800:242777',    '1560211200:239100',    '1560297600:246382',    '1560384000:248824',    '1560470400:254583',    '1560556800:256575',    '1560643200:259559',    '1560729600:256947',    '1560816000:254510',    '1560902400:252768',    '1560988800:249119',    '1561075200:243717',    '1561161600:243604',    '1561248000:246686',    '1561334400:248485',    '1561420800:248557',    '1561507200:247742',    '1561593600:238981',    '1561680000:230678',    '1561766400:223292',    '1561852800:222088',    '1561939200:221799',    '1562025600:219551',    '1562112000:224489',    '1562198400:226469',    '1562284800:226921',    '1562371200:227046',    '1562457600:225356',    '1562544000:223886',    '1562630400:221061',    '1562716800:221631',    '1562803200:221088',    '1562889600:221126',    '1562976000:217833',    '1563062400:221012',    '1563148800:223961',    '1563235200:224813',    '1563321600:223796',    '1563408000:227271',    '1563494400:226210',    '1563580800:227654',    '1563667200:227183',    '1563753600:222159',    '1563840000:221001',    '1563926400:215692',    '1564012800:209997',    '1564099200:209242',    '1564185600:207505',    '1564272000:206433',    '1564358400:201926',    '1564444800:194681',    '1564531200:191598',    '1564617600:192096',    '1564704000:193453',    '1564790400:190307',    '1564876800:190232',    '1564963200:189997',    '1565049600:189600',    '1565136000:187410',    '1565222400:189144',    '1565308800:188675',    '1565395200:181841',    '1565481600:180929',    '1565568000:181061',    '1565654400:179074',    '1565740800:177879',    '1565827200:181005',    '1565913600:182385',    '1566000000:183732',    '1566086400:184869',    '1566172800:184479',    '1566259200:184633',    '1566345600:187690',    '1566432000:190582',    '1566518400:191191',    '1566604800:192550',    '1566691200:189553',    '1566777600:192642',    '1566864000:188683',    '1566950400:190442',    '1567036800:191057',    '1567123200:194550',    '1567209600:199243',    '1567296000:199120',    '1567382400:203981',    '1567468800:206677',    '1567555200:207606',    '1567641600:208149',    '1567728000:207389',    '1567814400:208440',    '1567900800:216126',    '1567987200:224702',    '1568073600:230195',    '1568160000:227556',    '1568246400:224180',    '1568332800:224325',    '1568419200:217202',    '1568505600:219434',    '1568592000:216561',    '1568678400:216838',    '1568764800:211541',    '1568851200:204173',    '1568937600:201278',    '1569024000:204585',    '1569110400:201843',    '1569196800:202104',    '1569283200:197173',    '1569369600:199725',    '1569456000:193963',    '1569542400:189833',    '1569628800:188582',    '1569715200:186684',    '1569801600:188371',    '1569888000:187457',    '1569974400:185808',    '1570060800:180734',    '1570147200:180643',    '1570233600:176170',    '1570320000:171821',    '1570406400:170897',    '1570492800:173697',    '1570579200:177905',    '1570665600:178101',    '1570752000:180000',    '1570838400:181174',    '1570924800:176168',    '1571011200:175632',    '1571097600:175748',    '1571184000:175617',    '1571270400:177426',    '1571356800:174395',    '1571443200:176202',    '1571529600:178267',    '1571616000:178426',    '1571702400:177261',    '1571788800:177472',    '1571875200:175109',    '1571961600:176649',    '1572048000:177838',    '1572134400:178990',    '1572220800:178770',    '1572307200:177381',    '1572393600:177864',    '1572480000:174463',    '1572566400:171730',    '1572652800:166927',    '1572739200:164440',    '1572912000:166700',    '1572998400:174757',    '1573084800:176489',    '1573171200:180344',    '1573344000:176653',    '1573430400:171477',    '1573516800:167471',    '1573603200:163825' }