Module:Exchange/Oyster pearl/Data

return { '1427414400:164',   '1427500800:164',    '1427587200:156',    '1427673600:156',    '1427760000:149',    '1427846400:149',    '1427932800:149',    '1428019200:142',    '1428105600:142',    '1428192000:135',    '1428278400:135',    '1428364800:135',    '1428451200:129',    '1428537600:129',    '1428624000:129',    '1428710400:123',    '1428796800:123',    '1428883200:123',    '1428969600:117',    '1429056000:117',    '1429142400:117',    '1429228800:120',    '1429315200:120',    '1429401600:120',    '1429488000:120',    '1429574400:120',    '1429660800:120',    '1429747200:120',    '1429833600:115',    '1429920000:115',    '1430006400:115',    '1430092800:115',    '1430179200:110',    '1430265600:110',    '1430352000:110',    '1430438400:110',    '1430524800:105',    '1430611200:105',    '1430697600:105',    '1430784000:105',    '1430870400:101',    '1430956800:101',    '1431043200:101',    '1431129600:101',    '1431216000:96',    '1431302400:96',    '1431388800:96',    '1431475200:96',    '1431561600:92',    '1431648000:92',    '1431734400:92',    '1431820800:92',    '1431907200:88',    '1431993600:88',    '1432080000:88',    '1432166400:88',    '1432252800:85',    '1432339200:85',    '1432425600:85',    '1432512000:85',    '1432598400:80',    '1432684800:80',    '1432771200:80',    '1432857600:76',    '1432944000:76',    '1433030400:77',    '1433116800:77',    '1433203200:77',    '1433289600:74',    '1433376000:74',    '1433462400:74',    '1433548800:73',    '1433635200:73',    '1433721600:73',    '1433808000:71',    '1433894400:71',    '1433980800:71',    '1434067200:74',    '1434153600:74',    '1434240000:74',    '1434326400:74',    '1434412800:78',    '1434499200:78',    '1434585600:78',    '1434672000:76',    '1434758400:76',    '1434844800:76',    '1434931200:72',    '1435017600:72',    '1435104000:72',    '1435190400:71',    '1435276800:71',    '1435363200:71',    '1435449600:71',    '1435536000:68',    '1435622400:68',    '1435708800:68',    '1435795200:65',    '1435881600:65',    '1435968000:65',    '1436054400:66',    '1436140800:66',    '1436227200:66',    '1436313600:66',    '1436400000:63',    '1436486400:63',    '1436572800:63',    '1436659200:63',    '1436745600:65',    '1436832000:65',    '1436918400:65',    '1437004800:68',    '1437091200:68',    '1437177600:68',    '1437264000:68',    '1437350400:67',    '1437436800:67',    '1437523200:67',    '1437609600:70',    '1437696000:70',    '1437782400:70',    '1437868800:70',    '1437955200:74',    '1438041600:74',    '1438128000:74',    '1438214400:78',    '1438300800:78',    '1438387200:78',    '1438473600:78',    '1438560000:77',    '1438646400:77',    '1438732800:77',    '1438819200:75',    '1438905600:75',    '1438992000:75',    '1439078400:74',    '1439164800:74',    '1439251200:74',    '1439337600:72',    '1439424000:72',    '1439510400:72',    '1439596800:72',    '1439683200:72',    '1439769600:72',    '1439856000:72',    '1439942400:74',    '1440028800:74',    '1440115200:74',    '1440201600:78',    '1440288000:78',    '1440374400:78',    '1440460800:78',    '1440547200:78',    '1440633600:78',    '1440720000:78',    '1440806400:75',    '1440892800:75',    '1440979200:75',    '1441065600:75',    '1441152000:74',    '1441238400:74',    '1441324800:74',    '1441411200:74',    '1441497600:71',    '1441584000:71',    '1441670400:71',    '1441756800:68',    '1441843200:68',    '1441929600:68',    '1442016000:68',    '1442102400:72',    '1442188800:72',    '1442275200:72',    '1442361600:73',    '1442448000:73',    '1442534400:73',    '1442620800:70',    '1442707200:70',    '1442793600:70',    '1442880000:67',    '1442966400:67',    '1443052800:64',    '1443139200:64',    '1443225600:64',    '1443398400:64',    '1443484800:63',    '1443571200:63',    '1443657600:63',    '1444089600:58',    '1444176000:58',    '1444262400:58',    '1444348800:58',    '1444435200:56',    '1444521600:56',    '1444608000:56',    '1444694400:54',    '1444780800:54',    '1444867200:54',    '1444953600:54',    '1445040000:52',    '1445126400:52',    '1445212800:52',    '1445299200:52',    '1445385600:50',    '1445558400:50',    '1445644800:50',    '1445731200:48',    '1445817600:48',    '1445904000:48',    '1445990400:48',    '1446163200:47',    '1446249600:47',    '1446336000:47',    '1446422400:47',    '1446508800:45',    '1446595200:45',    '1446681600:45',    '1446768000:45',    '1446854400:45',    '1446940800:43',    '1447027200:43',    '1447113600:43',    '1447200000:43',    '1447286400:42',    '1447372800:42',    '1447459200:42',    '1447545600:42',    '1447632000:39',    '1447718400:39',    '1447804800:39',    '1447891200:39',    '1447977600:38',    '1448064000:38',    '1448150400:38',    '1448236800:38',    '1448323200:38',    '1448409600:36',    '1448496000:36',    '1448582400:36',    '1448668800:36',    '1448755200:35',    '1448841600:35',    '1448928000:35',    '1449014400:35',    '1449100800:34',    '1449187200:34',    '1449273600:34',    '1449360000:34',    '1449446400:33',    '1449532800:33',    '1449619200:33',    '1449705600:33',    '1449792000:32',    '1449878400:32',    '1449964800:32',    '1450051200:32',    '1450137600:32',    '1450224000:31',    '1450310400:31',    '1450396800:31',    '1450483200:31',    '1450569600:31',    '1450656000:33',    '1450742400:33',    '1450828800:33',    '1450915200:33',    '1451001600:33',    '1451088000:35',    '1451174400:35',    '1451260800:35',    '1451347200:35',    '1451433600:36',    '1451520000:36',    '1451606400:36',    '1451692800:36',    '1451779200:37',    '1451865600:37',    '1451952000:37',    '1452038400:37',    '1452124800:37',    '1452211200:37',    '1452297600:37',    '1452384000:37',    '1452470400:37',    '1452556800:37',    '1452643200:37',    '1452729600:38',    '1452816000:38',    '1452902400:38',    '1452988800:38',    '1453075200:37',    '1453161600:37',    '1453248000:37',    '1453334400:36',    '1453420800:36',    '1453507200:36',    '1453593600:36',    '1453680000:35',    '1453766400:35',    '1453852800:35',    '1453939200:34',    '1454025600:34',    '1454112000:34',    '1454198400:34',    '1454284800:33',    '1454371200:33',    '1454457600:33',    '1454544000:34',    '1454630400:34',    '1454716800:34',    '1454803200:34',    '1454889600:33',    '1454976000:33',    '1455062400:33',    '1455148800:33',    '1455235200:33',    '1455321600:33',    '1455408000:33',    '1455494400:32',    '1455580800:32',    '1455667200:32',    '1455753600:33',    '1455840000:33',    '1455926400:33',    '1456012800:33',    '1456099200:32',    '1456185600:32',    '1456272000:32',    '1456358400:32',    '1456444800:33',    '1456531200:33',    '1456617600:33',    '1456704000:33',    '1456790400:35',    '1456876800:35',    '1456963200:35',    '1457049600:35',    '1457136000:36',    '1457222400:36',    '1457308800:36',    '1457395200:34',    '1457481600:34',    '1457568000:34',    '1457654400:34',    '1457740800:33',    '1457827200:33',    '1457913600:33',    '1458000000:33',    '1458086400:32',    '1458172800:32',    '1458259200:32',    '1458345600:32',    '1458432000:34',    '1458518400:34',    '1458604800:34',    '1458691200:34',    '1458777600:34',    '1458864000:34',    '1458950400:34',    '1459036800:35',    '1459123200:35',    '1459209600:35',    '1459296000:34',    '1459382400:34',    '1459468800:34',    '1459555200:34',    '1459641600:34',    '1459728000:33',    '1459814400:33',    '1459900800:33',    '1459987200:33',    '1460073600:35',    '1460160000:35',    '1460246400:35',    '1460332800:35',    '1460419200:35',    '1460505600:35',    '1460592000:35',    '1460678400:35',    '1460764800:36',    '1460851200:36',    '1460937600:36',    '1461024000:38',    '1461110400:38',    '1461196800:38',    '1461283200:38',    '1461369600:38',    '1461456000:38',    '1461542400:38',    '1461628800:38',    '1461715200:38',    '1461801600:40',    '1461888000:40',    '1461974400:40',    '1462060800:40',    '1462147200:42',    '1462233600:42',    '1462320000:42',    '1462406400:42',    '1462492800:45',    '1462579200:45',    '1462665600:45',    '1462752000:45',    '1462838400:43',    '1462924800:43',    '1463011200:43',    '1463097600:43',    '1463184000:46',    '1463270400:46',    '1463356800:46',    '1463443200:46',    '1463529600:46',    '1463616000:46',    '1463702400:48',    '1463961600:51',    '1463961600:51',    '1464048000:51',    '1464134400:53',    '1464220800:53',    '1464307200:53',    '1464393600:54',    '1464480000:54',    '1464566400:54',    '1464652800:53',    '1464739200:53',    '1464825600:51',    '1464912000:51',    '1464998400:51',    '1465084800:50',    '1465171200:50',    '1465257600:50',    '1465344000:53',    '1465430400:53',    '1465516800:53',    '1465603200:56',    '1465689600:56',    '1465776000:56',    '1465862400:59',    '1465948800:59',    '1466035200:59',    '1466121600:62',    '1466208000:62',    '1466294400:66',    '1466380800:66',    '1466467200:70',    '1466553600:70',    '1466640000:70',    '1466726400:72',    '1466812800:72',    '1466899200:72',    '1466985600:76',    '1467072000:76',    '1467158400:76',    '1467244800:80',    '1467331200:80',    '1467417600:80',    '1467504000:79',    '1467590400:79',    '1467676800:81',    '1467763200:81',    '1467849600:81',    '1467936000:83',    '1468022400:83',    '1468108800:86',    '1468195200:86',    '1468281600:91',    '1468368000:91',    '1468454400:91',    '1468540800:96',    '1468627200:96',    '1468713600:96',    '1468800000:101',    '1468886400:101',    '1469318400:110',    '1469404800:110',    '1469491200:110',    '1469577600:106',    '1469664000:106',    '1469750400:106',    '1469836800:105',    '1469923200:105',    '1470009600:105',    '1470096000:105',    '1470182400:107',    '1470268800:107',    '1470355200:107',    '1470441600:107',    '1470528000:106',    '1470614400:106',    '1470700800:106',    '1470787200:107',    '1470873600:107',    '1470960000:107',    '1471046400:107',    '1471132800:106',    '1471219200:106',    '1471305600:106',    '1471392000:106',    '1471478400:106',    '1471564800:106',    '1471651200:106',    '1471737600:102',    '1471824000:102',    '1471910400:102',    '1471996800:97',    '1472083200:97',    '1472169600:97',    '1472256000:97',    '1472428800:94',    '1472688000:96',    '1472774400:96',    '1472860800:96',    '1472947200:92',    '1473033600:92',    '1473120000:92',    '1473206400:88',    '1473292800:88',    '1473379200:88',    '1473465600:88',    '1473552000:85',    '1473638400:85',    '1473724800:85',    '1473811200:81',    '1473897600:81',    '1473984000:81',    '1474070400:81',    '1474156800:79',    '1474243200:79',    '1474329600:79',    '1474416000:79',    '1474502400:83',    '1474588800:83',    '1474675200:83',    '1474761600:83',    '1474848000:81',    '1474934400:81',    '1475020800:81',    '1475107200:81',    '1475193600:81',    '1475280000:77',    '1475366400:77',    '1475452800:77',    '1475539200:77',    '1475625600:74',    '1475712000:74',    '1475798400:74',    '1475884800:74',    '1475971200:74',    '1476057600:74',    '1476144000:74',    '1476230400:74',    '1476316800:75',    '1476403200:75',    '1476489600:75',    '1476576000:75',    '1476662400:74',    '1476748800:74',    '1476835200:74',    '1476921600:74',    '1477008000:75',    '1477094400:75',    '1477180800:75',    '1477267200:73',    '1477353600:73',    '1477440000:73',    '1477526400:71',    '1477612800:71',    '1477699200:71',    '1477785600:71',    '1477872000:73',    '1477958400:73',    '1478044800:73',    '1478131200:73',    '1478217600:73',    '1478304000:73',    '1478390400:73',    '1478476800:75',    '1478563200:75',    '1478649600:75',    '1478736000:75',    '1478822400:77',    '1478908800:77',    '1478995200:77',    '1479081600:77',    '1479168000:75',    '1481155200:85',    '1481241600:85',    '1481328000:85',    '1481414400:85',    '1481500800:88',    '1481587200:88',    '1481673600:88',    '1481760000:89',    '1481846400:89',    '1481932800:89',    '1482019200:94',    '1482105600:94',    '1482192000:94',    '1482278400:94',    '1482364800:96',    '1482451200:96',    '1482537600:96',    '1482624000:92',    '1482710400:92',    '1482796800:92',    '1482883200:89',    '1482969600:89',    '1483056000:89',    '1483142400:93',    '1483228800:93',    '1483315200:93',    '1483401600:92',    '1483488000:92',    '1483574400:92',    '1483660800:93',    '1483747200:93',    '1483833600:94',    '1483920000:94',    '1484006400:90',    '1484092800:90',    '1484179200:86',    '1484265600:86',    '1484352000:86',    '1484438400:82',    '1484524800:82',    '1484611200:78',    '1484697600:78',    '1484784000:75',    '1484870400:75',    '1484956800:75',    '1485043200:74',    '1485129600:74',    '1485561600:72',    '1485648000:72',    '1485734400:71',    '1485820800:71',    '1485907200:71',    '1485993600:68',    '1486080000:68',    '1486166400:68',    '1486252800:65',    '1486339200:65',    '1486425600:65',    '1486512000:62',    '1486598400:62',    '1486684800:62',    '1486771200:59',    '1486857600:59',    '1486944000:57',    '1487030400:57',    '1487116800:55',    '1487203200:55',    '1487289600:55',    '1487462400:54',    '1487548800:54',    '1487635200:52',    '1487721600:52',    '1487808000:52',    '1487894400:53',    '1487980800:53',    '1488067200:53',    '1488153600:53',    '1488240000:53',    '1488326400:51',    '1488412800:51',    '1488499200:51',    '1488585600:49',    '1488672000:49',    '1488758400:49',    '1488844800:50',    '1488931200:50',    '1489017600:50',    '1489104000:50',    '1489190400:52',    '1489276800:52',    '1489363200:52',    '1489449600:52',    '1489536000:52',    '1489622400:50',    '1489708800:50',    '1489795200:50',    '1489881600:48',    '1489968000:48',    '1490054400:47',    '1490140800:47',    '1490227200:47',    '1490313600:45',    '1490400000:45',    '1490486400:45',    '1490572800:47',    '1490659200:47',    '1490745600:47',    '1490832000:47',    '1490918400:47',    '1491004800:47',    '1491091200:47',    '1491177600:47',    '1491264000:47',    '1491350400:44',    '1492041600:42',    '1492128000:42',    '1492214400:42',    '1492300800:42',    '1492387200:40',    '1492473600:40',    '1492560000:39',    '1492646400:39',    '1492732800:39',    '1492819200:40',    '1492905600:40',    '1492992000:40',    '1493078400:41',    '1493164800:41',    '1493251200:41',    '1493337600:41',    '1493424000:41',    '1493510400:40',    '1493596800:40',    '1493683200:40',    '1493769600:40',    '1493856000:40',    '1493942400:39',    '1494028800:39',    '1494115200:39',    '1494201600:40',    '1494288000:40',    '1494374400:40',    '1494460800:40',    '1494547200:40',    '1494633600:39',    '1494720000:39',    '1494806400:39',    '1494892800:39',    '1494979200:39',    '1495065600:39',    '1495152000:39',    '1495238400:39',    '1495324800:38',    '1495411200:38',    '1495497600:38',    '1495584000:38',    '1495670400:37',    '1495756800:37',    '1495843200:37',    '1495929600:36',    '1496016000:36',    '1496102400:36',    '1496188800:37',    '1496275200:37',    '1496361600:37',    '1496448000:36',    '1496534400:36',    '1496793600:35',    '1496880000:34',    '1496966400:34',    '1497052800:34',    '1497139200:33',    '1497225600:33',    '1497312000:32',    '1497398400:32',    '1497484800:32',    '1497571200:32',    '1497657600:30',    '1497744000:30',    '1497830400:30',    '1497916800:29',    '1498003200:29',    '1498089600:29',    '1498176000:29',    '1498262400:29',    '1498348800:29',    '1498435200:30',    '1498521600:30',    '1498608000:30',    '1498694400:30',    '1498780800:30',    '1498867200:30',    '1498953600:30',    '1499040000:30',    '1499126400:30',    '1499212800:30',    '1499299200:30',    '1499385600:30',    '1499472000:30',    '1499558400:30',    '1499990400:30',    '1500076800:30',    '1500163200:30',    '1500249600:30',    '1500336000:31',    '1500422400:31',    '1500508800:31',    '1500595200:31',    '1500681600:31',    '1500768000:33',    '1500854400:33',    '1500940800:33',    '1501027200:34',    '1501113600:34',    '1501200000:36',    '1501286400:36',    '1501372800:36',    '1501459200:36',    '1501545600:36',    '1501632000:36',    '1501718400:34',    '1501804800:34',    '1501891200:34',    '1501977600:32',    '1502064000:32',    '1502323200:31',    '1502409600:31',    '1502496000:33',    '1502582400:33',    '1502668800:33',    '1502755200:35',    '1502841600:35',    '1503014400:35',    '1503100800:35',    '1503187200:35',    '1503273600:37',    '1503360000:37',    '1503446400:39',    '1503532800:39',    '1503619200:39',    '1503705600:41',    '1503792000:41',    '1503878400:41',    '1503964800:41',    '1504051200:41',    '1504137600:43',    '1504224000:43',    '1504310400:43',    '1504396800:43',    '1504483200:43',    '1504569600:43',    '1504656000:41',    '1504742400:41',    '1504828800:39',    '1504915200:39',    '1505001600:38',    '1505088000:38',    '1505174400:37',    '1505260800:37',    '1505347200:37',    '1505433600:36',    '1505520000:36',    '1505606400:36',    '1505692800:37',    '1505865600:37',    '1505952000:38',    '1506038400:38',    '1506124800:38',    '1506211200:37',    '1506297600:37',    '1506384000:38',    '1506470400:38',    '1506556800:38',    '1506643200:40',    '1506729600:40',    '1506816000:42',    '1506902400:42',    '1506988800:45',    '1507075200:45',    '1507161600:45',    '1507248000:48',    '1507334400:48',    '1507420800:51',    '1507507200:51',    '1507593600:51',    '1507680000:54',    '1507766400:54',    '1507852800:54',    '1507939200:57',    '1508025600:57',    '1508112000:57',    '1508198400:60',    '1508284800:60',    '1508371200:60',    '1508457600:63',    '1508544000:63',    '1508630400:63',    '1508716800:67',    '1508803200:67',    '1508889600:67',    '1508976000:71',    '1509062400:71',    '1509148800:71',    '1509235200:75',    '1509321600:75',    '1509408000:79',    '1509494400:79',    '1509580800:79',    '1509667200:83',    '1509753600:83',    '1509840000:88',    '1509926400:88',    '1510012800:93',    '1510099200:93',    '1510185600:93',    '1510272000:98',    '1510358400:98',    '1510444800:98',    '1510531200:103',    '1510617600:103',    '1510704000:103',    '1510790400:109',    '1510876800:109',    '1510963200:107',    '1511049600:107',    '1511136000:110',    '1511222400:110',    '1511308800:116',    '1511395200:116',    '1511481600:122',    '1511568000:122',    '1511654400:129',    '1511740800:129',    '1511827200:129',    '1511913600:136',    '1512000000:136',    '1512086400:136',    '1512172800:143',    '1512259200:143',    '1512345600:151',    '1512432000:151',    '1512518400:159',    '1512604800:159',    '1512691200:167',    '1512777600:167',    '1512864000:176',    '1512950400:185',    '1513036800:185',    '1513123200:195',    '1513296000:201',    '1513382400:212',    '1513468800:212',    '1513555200:223',    '1513641600:235',    '1513728000:235',    '1513814400:247',    '1513900800:260',    '1513987200:260',    '1514073600:272',    '1514160000:272',    '1514246400:285',    '1514332800:294',    '1514419200:307',    '1514505600:307',    '1514592000:322',    '1514678400:337',    '1514764800:337',    '1514851200:354',    '1514937600:372',    '1515024000:389',    '1515110400:389',    '1515196800:370',    '1515283200:352',    '1515369600:335',    '1515456000:319',    '1515542400:304',    '1515628800:290',    '1515715200:276',    '1515801600:264',    '1515888000:250',    '1515974400:237',    '1516060800:225',    '1516147200:214',    '1516233600:203',    '1516320000:192',    '1516406400:192',    '1516492800:182',    '1516579200:172',    '1516665600:165',    '1516752000:158',    '1516838400:150',    '1516924800:145',    '1517011200:138',    '1517097600:131',    '1517184000:124',    '1517270400:117',    '1517443200:105',    '1517529600:99',    '1517616000:94',    '1517702400:89',    '1517788800:84',    '1517875200:79',    '1517961600:77',    '1518048000:73',    '1518134400:69',    '1518220800:67',    '1518307200:63',    '1518393600:60',    '1518480000:58',    '1518566400:55',    '1518652800:52',    '1518739200:49',    '1518825600:49',    '1518912000:52',    '1518998400:52',    '1519084800:54',    '1519171200:55',    '1519257600:56',    '1519344000:56',    '1519430400:55',    '1519516800:55',    '1519603200:53',    '1519689600:53',    '1519776000:53',    '1519948800:52',    '1520035200:51',    '1520121600:49',    '1520208000:49',    '1520294400:46',    '1520380800:44',    '1520467200:42',    '1520553600:42',    '1520640000:40',    '1520726400:39',    '1520726400:39',    '1520812800:37',    '1520899200:36',    '1520985600:36',    '1521072000:36',    '1521158400:36',    '1521244800:37',    '1521331200:37',    '1521417600:37',    '1521504000:37',    '1521590400:36',    '1521676800:36',    '1521849600:35',    '1521936000:36',    '1522108800:35',    '1522195200:36',    '1522281600:36',    '1522368000:35',    '1522454400:35',    '1522540800:33',    '1522627200:33',    '1522713600:32',    '1522800000:31',    '1522886400:31',    '1522972800:31',    '1523059200:33',    '1523232000:32',    '1523318400:32',    '1523404800:33',    '1523491200:33',    '1523577600:33',    '1523664000:33',    '1523750400:33',    '1523836800:34',    '1523923200:34',    '1524009600:35',    '1524096000:35',    '1524182400:37',    '1524268800:37',    '1524355200:39',    '1524441600:39',    '1524528000:39',    '1524614400:39',    '1524700800:38',    '1524787200:38',    '1524873600:37',    '1524960000:37',    '1525046400:37',    '1525132800:37',    '1525219200:37',    '1525305600:36',    '1525478400:35',    '1525564800:34',    '1525651200:34',    '1525737600:33',    '1525824000:33',    '1525910400:32',    '1525996800:32',    '1526083200:30',    '1526169600:31',    '1526256000:31',    '1526342400:30',    '1526428800:30',    '1526515200:29',    '1526601600:29',    '1526688000:28',    '1526774400:30',    '1526860800:30',    '1526947200:31',    '1527033600:31',    '1527120000:33',    '1527206400:33',    '1527292800:35',    '1527379200:37',    '1527465600:37',    '1527552000:37',    '1527638400:37',    '1527724800:37',    '1527811200:37',    '1527897600:36',    '1527984000:35',    '1528070400:35',    '1528156800:35',    '1528243200:35',    '1528329600:35',    '1528416000:35',    '1528502400:34',    '1528588800:34',    '1528675200:34',    '1528761600:34',    '1528848000:34',    '1528934400:34',    '1529020800:34',    '1529107200:33',    '1529193600:33',    '1529280000:33',    '1529366400:33',    '1529452800:34',    '1529539200:34',    '1529625600:33',    '1529712000:33',    '1529798400:32',    '1529884800:32',    '1529971200:30',    '1530057600:30',    '1530144000:30',    '1530230400:30',    '1530316800:30',    '1530403200:30',    '1530489600:29',    '1530576000:29',    '1530662400:30',    '1530748800:30',    '1530835200:30',    '1530921600:31',    '1531008000:31',    '1531094400:32',    '1531180800:32',    '1531267200:33',    '1531353600:32',    '1531440000:32',    '1531526400:31',    '1531612800:32',    '1531699200:32',    '1531785600:34',    '1531872000:36',    '1531958400:36',    '1532044800:38',    '1532131200:40',    '1532217600:42',    '1532304000:45',    '1532390400:48',    '1532476800:48',    '1532563200:51',    '1532649600:52',    '1532736000:51',    '1532822400:53',    '1532908800:54',    '1532995200:51',    '1533081600:51',    '1533168000:51',    '1533254400:52',    '1533340800:52',    '1533427200:53',    '1533513600:53',    '1533600000:55',    '1533686400:57',    '1533772800:58',    '1533859200:58',    '1533945600:60',    '1534032000:60',    '1534118400:62',    '1534291200:59',    '1534464000:55',    '1534550400:53',    '1534636800:51',    '1534723200:48',    '1534809600:45',    '1534896000:43',    '1534982400:44',    '1535068800:46',    '1535155200:46',    '1535241600:44',    '1535328000:42',    '1535414400:41',    '1535500800:41',    '1535587200:41',    '1535673600:43',    '1535760000:45',    '1535846400:45',    '1535932800:48',    '1536019200:51',    '1536105600:52',    '1536192000:53',    '1536278400:53',    '1536364800:53',    '1536451200:54',    '1536537600:53',    '1536624000:54',    '1536710400:54',    '1536796800:52',    '1536883200:50',    '1536969600:47',    '1537056000:45',    '1537142400:46',    '1537228800:49',    '1537315200:51',    '1537401600:51',    '1537488000:51',    '1537574400:53',    '1537660800:54',    '1537747200:52',    '1537833600:50',    '1537920000:48',    '1538006400:48',    '1538092800:48',    '1538179200:51',    '1538265600:52',    '1538352000:55',    '1538438400:57',    '1542672000:102',    '1542844800:94',    '1542931200:93',    '1543104000:91',    '1543190400:93',    '1543276800:96',    '1543363200:96',    '1543449600:96',    '1543536000:98',    '1543622400:101',    '1543708800:106',    '1543795200:105',    '1543881600:106',    '1543968000:111',    '1544054400:110',    '1544140800:106',    '1544227200:105',    '1544313600:100',    '1544400000:100',    '1544486400:102',    '1544572800:102',    '1544659200:108',    '1544745600:107',    '1544832000:109',    '1544918400:109',    '1545004800:110',    '1545091200:112',    '1545177600:112',    '1545264000:111',    '1545350400:109',    '1545436800:111',    '1545523200:111',    '1545609600:117',    '1545696000:116',    '1545782400:112',    '1545868800:110',    '1546041600:104',    '1546128000:103',    '1546300800:100',    '1546387200:102',    '1546473600:102',    '1546560000:104',    '1546646400:106',    '1546732800:107',    '1546819200:109',    '1546905600:107',    '1546992000:105',    '1547078400:103',    '1547164800:101',    '1547251200:99',    '1547337600:95',    '1547424000:91',    '1547510400:89',    '1547596800:90',    '1547683200:88',    '1547769600:92',    '1547856000:87',    '1548028800:80',    '1548115200:78',    '1548201600:77',    '1548460800:71',    '1548547200:68',    '1548633600:64',    '1548720000:61',    '1548806400:62',    '1548892800:64',    '1548979200:66',    '1549065600:70',    '1549152000:74',    '1549238400:76',    '1549324800:75',    '1549411200:72',    '1549497600:70',    '1549584000:69',    '1549670400:71',    '1549756800:72',    '1549843200:70',    '1549929600:67',    '1550016000:64',    '1550102400:61',    '1550188800:58',    '1550275200:59',    '1550361600:61',    '1550448000:63',    '1550534400:65',    '1550620800:64',    '1550707200:63',    '1550793600:66',    '1550880000:70',    '1551052800:74',    '1551139200:76',    '1551225600:75',    '1551312000:73',    '1551398400:70',    '1551484800:69',    '1551571200:68',    '1551657600:66',    '1551744000:67',    '1551830400:63',    '1551916800:63',    '1552003200:65',    '1552089600:65',    '1552176000:68',    '1552262400:68',    '1552348800:69',    '1552435200:71',    '1552521600:69',    '1552694400:61',    '1552780800:59',    '1552867200:59',    '1552953600:58',    '1553126400:52',    '1553212800:51',    '1553299200:49',    '1553385600:48',    '1553558400:46',    '1553731200:45',    '1553904000:44',    '1553990400:41',    '1554076800:40',    '1554422400:36',    '1554681600:36',    '1554768000:36',    '1554854400:35',    '1554940800:36',    '1555027200:35',    '1555113600:35',    '1555459200:41',    '1555545600:44',    '1555718400:50',    '1555804800:53',    '1555891200:56',    '1555977600:59',    '1556064000:62',    '1556150400:66',    '1556236800:70',    '1556323200:70',    '1556409600:71',    '1556582400:73',    '1556755200:72',    '1557014400:67',    '1557100800:65',    '1557273600:68',    '1557446400:67',    '1557705600:69',    '1557878400:74',    '1558137600:78',    '1558310400:77',    '1558396800:77',    '1558483200:80',    '1558569600:82',    '1558656000:85',    '1558915200:83',    '1559001600:81',    '1559088000:85',    '1559174400:81',    '1559260800:83',    '1559347200:80',    '1559433600:77',    '1559520000:74',    '1559606400:73',    '1559692800:71',    '1559779200:67',    '1559865600:65',    '1559952000:62',    '1560038400:58',    '1560124800:57',    '1560211200:57',    '1560297600:60',    '1560384000:63',    '1560470400:62',    '1560556800:66',    '1560643200:68',    '1560729600:67',    '1560816000:66',    '1560902400:68',    '1560988800:72',    '1561075200:75',    '1561161600:76',    '1561248000:80',    '1561334400:84',    '1561420800:89',    '1561507200:92',    '1561593600:93',    '1561680000:91',    '1561766400:87',    '1561852800:87',    '1561939200:84',    '1562025600:86',    '1562112000:88',    '1562198400:88',    '1562284800:91',    '1562371200:95',    '1562457600:99',    '1562544000:100',    '1562630400:99',    '1562716800:99',    '1562803200:96',    '1562889600:95',    '1562976000:98',    '1563062400:98',    '1563148800:99',    '1563235200:99',    '1563321600:100',    '1563408000:100',    '1563494400:99',    '1563580800:100',    '1563667200:99',    '1563753600:95',    '1563840000:91',    '1563926400:88',    '1564012800:85',    '1564099200:88',    '1564185600:87',    '1564272000:83',    '1564358400:79',    '1564444800:76',    '1564531200:79',    '1564617600:80',    '1564704000:82',    '1564790400:82',    '1564876800:80',    '1564963200:78',    '1565049600:76',    '1565136000:75',    '1565222400:72',    '1565308800:69',    '1565395200:67',    '1565481600:70',    '1565568000:69',    '1565654400:67',    '1565740800:68',    '1565827200:65',    '1565913600:64',    '1566000000:62',    '1566086400:62',    '1566259200:59',    '1566345600:58',    '1566432000:57',    '1566518400:58',    '1566604800:58',    '1566691200:59',    '1566777600:59',    '1566864000:60',    '1566950400:60',    '1567036800:60',    '1567123200:60',    '1567209600:60',    '1567296000:60',    '1567382400:62',    '1567468800:62',    '1567555200:64',    '1567641600:65',    '1567728000:65',    '1567814400:65',    '1567900800:65',    '1567987200:65',    '1568073600:65',    '1568160000:67',    '1568246400:69',    '1568332800:69',    '1568419200:69',    '1568505600:67',    '1568592000:68',    '1568764800:66',    '1568851200:69',    '1568937600:69',    '1569024000:66',    '1569110400:65',    '1569196800:63',    '1569283200:65',    '1569456000:66',    '1569542400:64',    '1569628800:64',    '1569715200:62',    '1569801600:59',    '1569888000:60',    '1569974400:60',    '1570147200:60',    '1570233600:62',    '1570320000:63',    '1570406400:59',    '1570492800:59',    '1570579200:59',    '1570665600:59',    '1570752000:60',    '1570838400:60',    '1570924800:61',    '1571011200:58',    '1571097600:56',    '1571184000:55',    '1571270400:54',    '1571356800:54',    '1571443200:53',    '1571529600:53',    '1571616000:53',    '1571702400:53',    '1571788800:51',    '1571875200:50',    '1571961600:51',    '1572048000:51',    '1572134400:51',    '1572220800:51',    '1572307200:53',    '1572393600:53',    '1572480000:51',    '1572652800:52',    '1572739200:51',    '1572912000:51',    '1572998400:51',    '1573084800:50',    '1573171200:52',    '1573344000:50',    '1573430400:50',    '1573516800:53',    '1573603200:53',    '1573689600:54',    '1573776000:54',    '1573862400:56',    '1573948800:55',    '1574035200:55',    '1574121600:55',    '1574208000:55',    '1574380800:54',    '1574467200:56',    '1574553600:57',    '1574640000:55',    '1574726400:53',    '1574812800:50',    '1574899200:50',    '1574985600:48',    '1575072000:48',    '1575158400:46',    '1575331200:48',    '1575417600:46',    '1575504000:48',    '1575590400:48',    '1575676800:50',    '1575763200:49',    '1575849600:49',    '1575936000:47',    '1576022400:46',    '1576108800:46',    '1576195200:47',    '1576281600:46',    '1576368000:46',    '1576454400:46',    '1576540800:46',    '1576627200:47',    '1576713600:47',    '1576800000:46',    '1576886400:48',    '1576972800:50',    '1577059200:48',    '1577145600:48',    '1577232000:49',    '1577318400:51',    '1577404800:51',    '1577491200:51',    '1577577600:52' }