Module:Exchange/Arrow shaft/Data

return { '1427414400:5',   '1427500800:5',    '1427587200:5',    '1427673600:5',    '1427760000:5',    '1427846400:5',    '1427932800:5',    '1428019200:5',    '1428105600:5',    '1428192000:5',    '1428278400:5',    '1428364800:5',    '1428451200:5',    '1428537600:5',    '1428624000:5',    '1428710400:6',    '1428796800:6',    '1428883200:6',    '1428969600:6',    '1429056000:6',    '1429142400:6',    '1429228800:6',    '1429315200:6',    '1429401600:6',    '1429488000:6',    '1429574400:6',    '1429660800:6',    '1429747200:6',    '1429833600:6',    '1429920000:6',    '1430006400:6',    '1430092800:6',    '1430179200:5',    '1430265600:5',    '1430352000:5',    '1430438400:5',    '1430524800:5',    '1430611200:5',    '1430697600:5',    '1430784000:4',    '1430870400:4',    '1430956800:4',    '1431043200:4',    '1431129600:4',    '1431216000:4',    '1431302400:4',    '1431388800:4',    '1431475200:4',    '1431561600:4',    '1431648000:4',    '1431734400:4',    '1431820800:4',    '1431907200:4',    '1431993600:4',    '1432080000:4',    '1432166400:4',    '1432252800:4',    '1432339200:4',    '1432425600:4',    '1432512000:4',    '1432598400:4',    '1432684800:4',    '1432771200:4',    '1432857600:4',    '1432944000:4',    '1433030400:4',    '1433116800:4',    '1433203200:4',    '1433289600:4',    '1433376000:4',    '1433462400:4',    '1433548800:4',    '1433635200:4',    '1433721600:4',    '1433808000:4',    '1433894400:4',    '1433980800:4',    '1434067200:4',    '1434153600:4',    '1434240000:4',    '1434326400:4',    '1434412800:5',    '1434499200:5',    '1434585600:5',    '1434672000:5',    '1434758400:5',    '1434844800:5',    '1434931200:5',    '1435017600:5',    '1435104000:5',    '1435190400:5',    '1435276800:5',    '1435363200:5',    '1435449600:5',    '1435536000:5',    '1435622400:5',    '1435708800:5',    '1435795200:5',    '1435881600:5',    '1435968000:5',    '1436054400:4',    '1436140800:4',    '1436227200:4',    '1436313600:5',    '1436400000:5',    '1436486400:5',    '1436572800:5',    '1436659200:5',    '1436745600:5',    '1436832000:5',    '1436918400:5',    '1437004800:5',    '1437091200:5',    '1437177600:5',    '1437264000:5',    '1437350400:5',    '1437436800:5',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:5',    '1437868800:5',    '1437955200:4',    '1438041600:4',    '1438128000:3',    '1438214400:3',    '1438300800:3',    '1438387200:3',    '1438473600:3',    '1438560000:4',    '1438646400:4',    '1438732800:4',    '1438819200:4',    '1438905600:4',    '1438992000:4',    '1439078400:4',    '1439164800:4',    '1439251200:4',    '1439337600:4',    '1439424000:4',    '1439510400:4',    '1439596800:4',    '1439683200:4',    '1439769600:4',    '1439856000:5',    '1439942400:5',    '1440028800:5',    '1440115200:5',    '1440201600:5',    '1440288000:5',    '1440374400:5',    '1440460800:5',    '1440547200:5',    '1440633600:5',    '1440720000:5',    '1440806400:5',    '1440892800:5',    '1440979200:5',    '1441065600:5',    '1441152000:5',    '1441238400:5',    '1441324800:5',    '1441411200:5',    '1441497600:5',    '1441584000:4',    '1441670400:4',    '1441756800:4',    '1441843200:4',    '1441929600:4',    '1442016000:4',    '1442102400:4',    '1442188800:4',    '1442275200:4',    '1442361600:4',    '1442448000:4',    '1442534400:4',    '1442620800:4',    '1442707200:4',    '1442793600:4',    '1442880000:4',    '1442966400:4',    '1443052800:4',    '1443139200:4',    '1443225600:4',    '1443398400:4',    '1443484800:5',    '1443571200:5',    '1443657600:5',    '1444089600:5',    '1444176000:5',    '1444262400:5',    '1444348800:5',    '1444435200:5',    '1444521600:5',    '1444608000:5',    '1444694400:5',    '1444780800:5',    '1444867200:5',    '1444953600:5',    '1445040000:5',    '1445126400:5',    '1445212800:5',    '1445299200:5',    '1445385600:5',    '1445558400:5',    '1445644800:5',    '1445731200:5',    '1445817600:5',    '1445904000:5',    '1445990400:5',    '1446076800:5',    '1446163200:5',    '1446249600:5',    '1446336000:5',    '1446422400:5',    '1446508800:5',    '1446595200:5',    '1446681600:5',    '1446768000:5',    '1446854400:5',    '1446940800:5',    '1447027200:5',    '1447113600:5',    '1447200000:5',    '1447286400:5',    '1447372800:5',    '1447459200:5',    '1447545600:5',    '1447632000:5',    '1447718400:5',    '1447804800:4',    '1447891200:5',    '1447977600:5',    '1448064000:5',    '1448150400:5',    '1448236800:5',    '1448323200:5',    '1448409600:5',    '1448496000:5',    '1448582400:5',    '1448668800:5',    '1448755200:5',    '1448841600:5',    '1448928000:5',    '1449014400:5',    '1449100800:4',    '1449187200:4',    '1449273600:4',    '1449360000:4',    '1449446400:4',    '1449532800:4',    '1449619200:4',    '1449705600:4',    '1449792000:4',    '1449878400:4',    '1449964800:4',    '1450051200:4',    '1450137600:4',    '1450224000:4',    '1450310400:4',    '1450396800:4',    '1450483200:4',    '1450569600:4',    '1450656000:4',    '1450742400:4',    '1450828800:4',    '1450915200:4',    '1451001600:4',    '1451088000:4',    '1451174400:4',    '1451260800:4',    '1451347200:4',    '1451433600:4',    '1451520000:4',    '1451606400:4',    '1451692800:4',    '1451779200:4',    '1451865600:4',    '1451952000:4',    '1452038400:5',    '1452124800:5',    '1452211200:5',    '1452297600:5',    '1452384000:4',    '1452470400:5',    '1452556800:5',    '1452643200:5',    '1452729600:5',    '1452816000:5',    '1452902400:5',    '1452988800:5',    '1453075200:5',    '1453161600:5',    '1453248000:5',    '1453334400:5',    '1453420800:5',    '1453507200:5',    '1453593600:5',    '1453680000:4',    '1453766400:4',    '1453852800:4',    '1453939200:4',    '1454025600:4',    '1454112000:4',    '1454198400:4',    '1454284800:4',    '1454371200:4',    '1454457600:4',    '1454544000:5',    '1454630400:5',    '1454716800:5',    '1454803200:5',    '1454889600:5',    '1454976000:5',    '1455062400:5',    '1455148800:5',    '1455235200:5',    '1455321600:5',    '1455408000:5',    '1455494400:5',    '1455580800:5',    '1455667200:5',    '1455753600:5',    '1455840000:5',    '1455926400:4',    '1456012800:4',    '1456099200:4',    '1456185600:4',    '1456272000:4',    '1456358400:4',    '1456444800:4',    '1456531200:4',    '1456617600:4',    '1456704000:4',    '1456790400:4',    '1456876800:4',    '1456963200:4',    '1457049600:4',    '1457136000:4',    '1457222400:4',    '1457308800:4',    '1457395200:4',    '1457481600:4',    '1457568000:4',    '1457654400:4',    '1457740800:4',    '1457827200:4',    '1457913600:4',    '1458000000:4',    '1458086400:4',    '1458172800:4',    '1458259200:4',    '1458345600:4',    '1458432000:4',    '1458518400:3',    '1458604800:3',    '1458691200:4',    '1458777600:4',    '1458864000:4',    '1458950400:4',    '1459036800:4',    '1459123200:3',    '1459209600:3',    '1459296000:3',    '1459382400:3',    '1459468800:3',    '1459555200:3',    '1459641600:3',    '1459728000:3',    '1459814400:3',    '1459900800:3',    '1459987200:3',    '1460073600:3',    '1460160000:3',    '1460246400:3',    '1460332800:3',    '1460419200:3',    '1460505600:3',    '1460592000:3',    '1460678400:3',    '1460764800:3',    '1460851200:3',    '1460937600:3',    '1461024000:3',    '1461110400:3',    '1461196800:4',    '1461283200:4',    '1461369600:4',    '1461456000:4',    '1461542400:4',    '1461628800:4',    '1461715200:4',    '1461801600:4',    '1461888000:4',    '1461974400:4',    '1462060800:4',    '1462147200:4',    '1462233600:4',    '1462320000:4',    '1462406400:4',    '1462492800:4',    '1462579200:4',    '1462665600:4',    '1462752000:4',    '1462838400:4',    '1462924800:4',    '1463011200:4',    '1463097600:4',    '1463184000:4',    '1463270400:4',    '1463356800:4',    '1463443200:4',    '1463529600:4',    '1463616000:4',    '1463702400:4',    '1463961600:4',    '1463961600:4',    '1464048000:4',    '1464134400:4',    '1464220800:4',    '1464307200:4',    '1464393600:4',    '1464480000:4',    '1464566400:4',    '1464652800:4',    '1464739200:4',    '1464825600:4',    '1464912000:4',    '1464998400:4',    '1465084800:4',    '1465171200:4',    '1465257600:4',    '1465344000:4',    '1465430400:4',    '1465516800:4',    '1465603200:4',    '1465689600:4',    '1465776000:4',    '1465862400:4',    '1465948800:4',    '1466035200:4',    '1466121600:4',    '1466208000:4',    '1466294400:4',    '1466380800:4',    '1466467200:4',    '1466553600:4',    '1466640000:4',    '1466726400:4',    '1466812800:4',    '1466899200:4',    '1466985600:4',    '1467072000:4',    '1467158400:4',    '1467244800:4',    '1467331200:4',    '1467417600:4',    '1467504000:4',    '1467590400:4',    '1467676800:4',    '1467763200:4',    '1467849600:4',    '1467936000:4',    '1468022400:4',    '1468108800:4',    '1468195200:4',    '1468281600:4',    '1468368000:4',    '1468454400:4',    '1468540800:4',    '1468627200:4',    '1468713600:4',    '1468800000:4',    '1468886400:4',    '1469318400:4',    '1469404800:4',    '1469491200:4',    '1469577600:4',    '1469664000:4',    '1469750400:4',    '1469836800:4',    '1469923200:4',    '1470009600:4',    '1470096000:4',    '1470182400:4',    '1470268800:4',    '1470355200:4',    '1470441600:4',    '1470528000:4',    '1470614400:4',    '1470700800:4',    '1470787200:4',    '1470873600:4',    '1470960000:4',    '1471046400:4',    '1471132800:4',    '1471219200:4',    '1471305600:4',    '1471392000:4',    '1471478400:4',    '1471564800:4',    '1471651200:4',    '1471737600:4',    '1471824000:4',    '1471910400:4',    '1471996800:4',    '1472083200:4',    '1472169600:3',    '1472256000:3',    '1472428800:1',    '1472688000:1',    '1472774400:1',    '1472860800:1',    '1472947200:1',    '1473033600:1',    '1473120000:1',    '1473206400:1',    '1473292800:1',    '1473379200:1',    '1473465600:1',    '1473552000:1',    '1473638400:1',    '1473724800:1',    '1473811200:1',    '1473897600:1',    '1473984000:1',    '1474070400:1',    '1474156800:1',    '1474243200:1',    '1474329600:1',    '1474416000:1',    '1474502400:1',    '1474588800:1',    '1474675200:1',    '1474761600:1',    '1474848000:1',    '1474934400:1',    '1475020800:1',    '1475107200:1',    '1475193600:1',    '1475280000:1',    '1475366400:1',    '1475452800:1',    '1475539200:1',    '1475625600:1',    '1475712000:1',    '1475798400:1',    '1475884800:1',    '1475971200:1',    '1476057600:1',    '1476144000:1',    '1476230400:1',    '1476316800:1',    '1476403200:1',    '1476489600:1',    '1476576000:1',    '1476662400:1',    '1476748800:1',    '1476835200:1',    '1476921600:1',    '1477008000:1',    '1477094400:1',    '1477180800:1',    '1477267200:1',    '1477353600:1',    '1477440000:1',    '1477526400:1',    '1477612800:1',    '1477699200:1',    '1477785600:1',    '1477872000:1',    '1477958400:1',    '1478044800:1',    '1478131200:1',    '1478217600:1',    '1478304000:1',    '1478390400:1',    '1478476800:1',    '1478563200:1',    '1478649600:1',    '1478736000:1',    '1478822400:1',    '1478908800:1',    '1478995200:1',    '1479081600:1',    '1479168000:1',    '1479254400:1',    '1481155200:1',    '1481241600:1',    '1481328000:1',    '1481414400:1',    '1481500800:1',    '1481587200:1',    '1481673600:1',    '1481760000:1',    '1481846400:1',    '1481932800:1',    '1482019200:1',    '1482105600:1',    '1482192000:1',    '1482278400:1',    '1482364800:1',    '1482451200:1',    '1482537600:1',    '1482624000:1',    '1482710400:1',    '1482796800:1',    '1482883200:1',    '1482969600:1',    '1483056000:1',    '1483142400:1',    '1483228800:1',    '1483315200:1',    '1483401600:1',    '1483488000:1',    '1483574400:1',    '1483660800:1',    '1483747200:1',    '1483833600:1',    '1483920000:1',    '1484006400:1',    '1484092800:1',    '1484179200:1',    '1484265600:1',    '1484352000:1',    '1484438400:1',    '1484524800:1',    '1484611200:1',    '1484697600:1',    '1484784000:1',    '1484870400:1',    '1484956800:1',    '1485043200:1',    '1485129600:1',    '1485216000:1',    '1485561600:1',    '1485648000:1',    '1485734400:1',    '1485820800:1',    '1485907200:1',    '1485993600:1',    '1486080000:1',    '1486166400:1',    '1486252800:1',    '1486339200:1',    '1486425600:1',    '1486512000:1',    '1486598400:1',    '1486684800:1',    '1486771200:1',    '1486857600:1',    '1486944000:1',    '1487030400:1',    '1487116800:1',    '1487203200:1',    '1487289600:1',    '1487462400:1',    '1487548800:1',    '1487635200:1',    '1487721600:1',    '1487808000:1',    '1487894400:1',    '1487980800:1',    '1488067200:1',    '1488153600:1',    '1488240000:1',    '1488326400:1',    '1488412800:1',    '1488499200:1',    '1488585600:1',    '1488672000:1',    '1488758400:1',    '1488844800:1',    '1488931200:1',    '1489017600:1',    '1489104000:1',    '1489190400:1',    '1489276800:1',    '1489363200:1',    '1489449600:1',    '1489536000:1',    '1489622400:1',    '1489708800:1',    '1489795200:1',    '1489881600:1',    '1489968000:1',    '1490054400:1',    '1490140800:1',    '1490227200:1',    '1490313600:1',    '1490400000:1',    '1490486400:1',    '1490572800:1',    '1490659200:1',    '1490745600:1',    '1490832000:1',    '1490918400:1',    '1491004800:1',    '1491091200:1',    '1491177600:1',    '1491264000:1',    '1491350400:1',    '1491436800:1',    '1492041600:1',    '1492128000:1',    '1492214400:1',    '1492300800:1',    '1492387200:1',    '1492473600:1',    '1492560000:1',    '1492646400:1',    '1492732800:1',    '1492819200:1',    '1492905600:1',    '1492992000:1',    '1493078400:1',    '1493164800:1',    '1493251200:1',    '1493337600:1',    '1493424000:1',    '1493510400:1',    '1493596800:1',    '1493683200:1',    '1493769600:1',    '1493856000:1',    '1493942400:1',    '1494028800:1',    '1494115200:1',    '1494201600:1',    '1494288000:1',    '1494374400:1',    '1494460800:1',    '1494547200:1',    '1494633600:1',    '1494720000:1',    '1494806400:1',    '1494892800:1',    '1494979200:1',    '1495065600:1',    '1495152000:1',    '1495238400:1',    '1495324800:1',    '1495411200:1',    '1495497600:1',    '1495584000:1',    '1495670400:1',    '1495756800:1',    '1495843200:1',    '1495929600:1',    '1496016000:1',    '1496102400:1',    '1496188800:1',    '1496275200:1',    '1496361600:1',    '1496448000:1',    '1496534400:1',    '1496620800:1',    '1496707200:1',    '1496793600:1',    '1496880000:1',    '1496966400:1',    '1497052800:1',    '1497139200:1',    '1497225600:1',    '1497312000:1',    '1497398400:1',    '1497484800:1',    '1497571200:1',    '1497657600:1',    '1497744000:1',    '1497830400:1',    '1497916800:1',    '1498003200:1',    '1498089600:1',    '1498176000:1',    '1498262400:1',    '1498348800:1',    '1498435200:1',    '1498521600:1',    '1498608000:1',    '1498694400:1',    '1498780800:1',    '1498867200:1',    '1498953600:1',    '1499040000:1',    '1499126400:1',    '1499212800:1',    '1499299200:1',    '1499385600:1',    '1499472000:1',    '1499558400:1',    '1499644800:1',    '1499990400:1',    '1500076800:1',    '1500163200:1',    '1500249600:1',    '1500336000:1',    '1500422400:1',    '1500508800:1',    '1500595200:1',    '1500681600:1',    '1500768000:1',    '1500854400:1',    '1500940800:1',    '1501027200:1',    '1501113600:1',    '1501200000:1',    '1501286400:1',    '1501372800:1',    '1501459200:1',    '1501545600:1',    '1501632000:1',    '1501718400:1',    '1501804800:1',    '1501891200:1',    '1501977600:1',    '1502064000:1',    '1502150400:1',    '1502236800:1',    '1502323200:1',    '1502409600:1',    '1502496000:1',    '1502582400:1',    '1502668800:1',    '1502755200:1',    '1502841600:1',    '1502928000:1',    '1503014400:1',    '1503100800:1',    '1503187200:1',    '1503273600:1',    '1503360000:1',    '1503446400:1',    '1503532800:1',    '1503619200:1',    '1503705600:1',    '1503792000:1',    '1503878400:1',    '1503964800:1',    '1504051200:1',    '1504137600:1',    '1504224000:1',    '1504310400:1',    '1504396800:1',    '1504483200:1',    '1504569600:1',    '1504656000:1',    '1504742400:1',    '1504828800:1',    '1504915200:1',    '1505001600:1',    '1505088000:1',    '1505174400:1',    '1505260800:1',    '1505347200:1',    '1505433600:1',    '1505520000:1',    '1505606400:1',    '1505692800:1',    '1505779200:1',    '1505865600:1',    '1505952000:1',    '1506124800:1',    '1506211200:1',    '1506297600:1',    '1506384000:1',    '1506470400:1',    '1506556800:1',    '1506643200:1',    '1506729600:1',    '1506816000:1',    '1506902400:1',    '1506988800:1',    '1507075200:1',    '1507161600:1',    '1507248000:1',    '1507334400:1',    '1507420800:1',    '1507507200:1',    '1507593600:1',    '1507680000:1',    '1507766400:1',    '1507852800:1',    '1507939200:1',    '1508025600:1',    '1508112000:1',    '1508198400:1',    '1508284800:1',    '1508371200:1',    '1508457600:1',    '1508544000:1',    '1508630400:1',    '1508716800:1',    '1508803200:1',    '1508889600:1',    '1508976000:1',    '1509062400:1',    '1509148800:1',    '1509235200:1',    '1509321600:1',    '1509408000:1',    '1509494400:1',    '1509580800:1',    '1509667200:1',    '1509753600:1',    '1509840000:1',    '1509926400:1',    '1510012800:1',    '1510099200:1',    '1510185600:1',    '1510272000:1',    '1510358400:1',    '1510444800:1',    '1510531200:1',    '1510617600:1',    '1510704000:1',    '1510790400:1',    '1510876800:1',    '1510963200:1',    '1511049600:1',    '1511136000:1',    '1511222400:1',    '1511308800:1',    '1511395200:1',    '1511481600:1',    '1511568000:1',    '1511654400:1',    '1511740800:1',    '1511827200:1',    '1511913600:1',    '1512000000:1',    '1512086400:1',    '1512172800:1',    '1512259200:1',    '1512345600:1',    '1512432000:1',    '1512518400:1',    '1512604800:1',    '1512691200:1',    '1512777600:1',    '1512864000:1',    '1512950400:1',    '1513036800:1',    '1513123200:1',    '1513209600:1',    '1513296000:1',    '1513382400:1',    '1513468800:1',    '1513555200:1',    '1513641600:1',    '1513728000:1',    '1513814400:1',    '1513900800:1',    '1513987200:1',    '1514073600:1',    '1514160000:1',    '1514246400:1',    '1514332800:1',    '1514419200:1',    '1514505600:1',    '1514592000:1',    '1514678400:1',    '1514764800:1',    '1514851200:1',    '1514937600:1',    '1515024000:1',    '1515110400:1',    '1515196800:1',    '1515283200:1',    '1515369600:1',    '1515456000:1',    '1515542400:1',    '1515628800:1',    '1515715200:1',    '1515801600:1',    '1515888000:1',    '1515974400:1',    '1516060800:1',    '1516147200:1',    '1516233600:1',    '1516320000:1',    '1516406400:1',    '1516492800:1',    '1516579200:1',    '1516665600:1',    '1516752000:1',    '1516838400:1',    '1516924800:1',    '1517011200:1',    '1517097600:1',    '1517184000:1',    '1517270400:1',    '1517356800:1',    '1517443200:1',    '1517529600:1',    '1517616000:1',    '1517702400:1',    '1517788800:1',    '1517875200:1',    '1517961600:1',    '1518048000:1',    '1518134400:1',    '1518220800:1',    '1518307200:1',    '1518393600:1',    '1518480000:1',    '1518566400:1',    '1518652800:1',    '1518739200:1',    '1518825600:1',    '1518912000:1',    '1518998400:1:24.0',    '1519084800:1:24.4',    '1519171200:1:24.4',    '1519257600:1:25.6',    '1519344000:1:27.7',    '1519430400:1:28.8',    '1519516800:1:26.1',    '1519603200:1:28.2',    '1519689600:1:24.3',    '1519776000:1:27.5',    '1519862400:1:29.3',    '1519948800:1:29.6',    '1520035200:1:32.8',    '1520121600:1:31.3',    '1520208000:1:33.2',    '1520294400:1:33.9',    '1520380800:1:32.5',    '1520467200:1:35.8',    '1520553600:1:28.9',    '1520640000:1:34.2',    '1520726400:1:31.6',    '1520726400:1:30.9',    '1520812800:1:31.3',    '1520899200:1:31.7',    '1520985600:1:31.3',    '1521072000:1:26.1',    '1521158400:1:23.7',    '1521244800:1:22.5',    '1521331200:1:26.0',    '1521417600:1:26.0',    '1521590400:1:25.8',    '1521763200:1:25.3',    '1521849600:1:25.8',    '1521936000:1:23.6',    '1522022400:1:28.4',    '1522108800:1:26.7',    '1522195200:1:31.9',    '1522281600:1:34.9',    '1522368000:1:37.5',    '1522454400:1:37.0',    '1522540800:1:36.2',    '1522627200:1:33.3',    '1522713600:1:29.7',    '1522800000:1:27.0',    '1522886400:1:25.6',    '1522972800:1:20.9',    '1523059200:1:22.5',    '1523145600:1:20.1',    '1523232000:1:21.0',    '1523318400:1:25.3',    '1523404800:1:23.2',    '1523491200:1:24.4',    '1523577600:1:23.5',    '1523664000:1:26.0',    '1523750400:1:26.9',    '1523836800:1:16.0',    '1523923200:1:14.0',    '1524009600:1:16.9',    '1524096000:1:19.0',    '1524182400:1:22.5',    '1524268800:1:24.5',    '1524355200:1:26.8',    '1524441600:1:23.4',    '1524528000:1:27.6',    '1524614400:1:25.1',    '1524700800:1:29.4',    '1524787200:1:27.6',    '1524873600:1:28.0',    '1524960000:1:28.0',    '1525046400:1:25.7',    '1525132800:1:27.0',    '1525219200:1:28.6',    '1525305600:1:22.4',    '1525392000:1:25.5',    '1525478400:1:23.7',    '1525564800:1:26.0',    '1525651200:1:26.8',    '1525737600:1:26.3',    '1525824000:1:24.6',    '1525910400:1:26.5',    '1525996800:1:30.8',    '1526083200:1:30.7',    '1526169600:1:28.6',    '1526256000:1:29.0',    '1526342400:1:23.7',    '1526428800:1:23.7',    '1526515200:1:27.9',    '1526601600:1:26.3',    '1526688000:1:29.0',    '1526774400:1:29.3',    '1526860800:1:28.3',    '1526947200:1:29.8',    '1527033600:1:29.1',    '1527120000:1:28.4',    '1527206400:1:30.3',    '1527292800:1:27.3',    '1527379200:1:28.1',    '1527465600:1:23.4',    '1527552000:1:24.0',    '1527638400:1:27.4',    '1527724800:1:25.7',    '1527811200:1:26.7',    '1527897600:1:28.7',    '1527984000:1:29.9',    '1528070400:1:30.7',    '1528156800:1:33.7',    '1528243200:1:34.6',    '1528329600:1:31.9',    '1528416000:1:32.5',    '1528502400:1:33.4',    '1528588800:1:28.4',    '1528675200:1:23.3',    '1528761600:1:23.4',    '1528848000:1:21.2',    '1528934400:1:24.5',    '1529020800:1:22.4',    '1529107200:1:25.9',    '1529193600:1:26.9',    '1529280000:1:22.2',    '1529366400:1:23.3',    '1529452800:1:23.7',    '1529539200:1:19.1',    '1529625600:1:23.6',    '1529712000:1:26.2',    '1529798400:1:25.1',    '1529884800:1:29.6',    '1529971200:1:29.5',    '1530057600:1:27.8',    '1530144000:1:30.0',    '1530230400:1:28.6',    '1530316800:1:25.4',    '1530403200:1:29.3',    '1530489600:1:25.3',    '1530576000:1:23.7',    '1530662400:1:24.7',    '1530748800:1:18.6',    '1530835200:1:16.0',    '1530921600:1:22.5',    '1531008000:1:22.2',    '1531094400:1:24.9',    '1531180800:1:26.2',    '1531267200:1:26.8',    '1531353600:1:29.8',    '1531440000:1:32.6',    '1531526400:1:32.3',    '1531612800:1:35.3',    '1531699200:1:34.1',    '1531785600:1:29.2',    '1531872000:1:32.8',    '1531958400:1:33.7',    '1532044800:1:36.3',    '1532131200:1:34.8',    '1532217600:1:34.5',    '1532304000:1:37.4',    '1532390400:1:30.3',    '1532476800:1:25.6',    '1532563200:1:29.2',    '1532649600:1:31.7',    '1532736000:1:34.9',    '1532822400:1:32.3',    '1532908800:1:31.7',    '1532995200:1:33.9',    '1533081600:1:34.6',    '1533168000:1:36.2',    '1533254400:1:21.7',    '1533340800:1:25.0',    '1533427200:1:28.0',    '1533513600:1:22.9',    '1533600000:1:23.6',    '1533686400:1:27.7',    '1533772800:1:34.0',    '1533859200:1:29.0',    '1533945600:1:31.2',    '1534032000:1:29.0',    '1534118400:1:35.4',    '1534291200:1:31.8',    '1534464000:1:30.8',    '1534550400:1:36.3',    '1534636800:1:34.4',    '1534723200:1:33.8',    '1534809600:1:34.6',    '1534896000:1:34.1',    '1534982400:1:35.4',    '1535068800:1:36.7',    '1535155200:1:34.4',    '1535241600:1:38.5',    '1535328000:1:29.3',    '1535414400:1:33.6',    '1535500800:1:36.1',    '1535587200:1:32.6',    '1535673600:1:32.7',    '1535760000:1:33.8',    '1535846400:1:32.6',    '1535932800:1:32.3',    '1536019200:1:26.0',    '1536105600:1:32.9',    '1536192000:1:28.5',    '1536278400:1:29.0',    '1536364800:1:23.8',    '1536451200:1:29.9',    '1536537600:1:30.3',    '1536624000:1:20.7',    '1536710400:1:21.7',    '1536796800:1:26.7',    '1536883200:1:28.4',    '1536969600:1:27.2',    '1537056000:1:26.9',    '1537142400:1:25.7',    '1537228800:1:27.0',    '1537315200:1:29.8',    '1537401600:1:28.1',    '1537488000:1:29.7',    '1537574400:1:26.8',    '1537660800:1:29.0',    '1537747200:1:25.7',    '1537833600:1:31.1',    '1537920000:1:28.4',    '1538006400:1:26.4',    '1538092800:1:24.6',    '1538179200:1:27.0',    '1538265600:1:22.4',    '1538352000:1:25.5',    '1538438400:1:24.2',    '1541548800:1:51.8',    '1542672000:1:38.7',    '1542844800:1:43.2',    '1542931200:1:39.9',    '1543017600:1:41.4',    '1543104000:1:41.7',    '1543190400:1:36.6',    '1543276800:1:32.9',    '1543363200:1:34.5',    '1543449600:1:34.1',    '1543536000:1:35.0',    '1543622400:1:34.1',    '1543708800:1:38.9',    '1543795200:1:35.9',    '1543881600:1:35.8',    '1543968000:1:35.2',    '1544054400:1:34.3',    '1544140800:1:36.0',    '1544227200:1:33.7',    '1544313600:1:38.3',    '1544400000:1:40.4',    '1544486400:1:38.6',    '1544572800:1:36.0',    '1544659200:1:35.3',    '1544745600:1:37.8',    '1544832000:1:34.5',    '1544918400:1:36.8',    '1545004800:1:29.0',    '1545091200:1:30.8',    '1545177600:1:30.6',    '1545264000:1:30.1',    '1545350400:1:30.4',    '1545436800:1:31.4',    '1545523200:1:36.4',    '1545609600:1:39.1',    '1545696000:1:37.2',    '1545782400:1:38.2',    '1545868800:1:38.3',    '1545955200:1:37.8',    '1546041600:1:39.0',    '1546128000:1:36.4',    '1546214400:1:34.8',    '1546300800:1:35.5',    '1546387200:1:37.2',    '1546473600:1:33.7',    '1546560000:1:36.1',    '1546646400:1:33.2',    '1546732800:1:35.1',    '1546819200:1:27.1',    '1546905600:1:28.7',    '1546992000:1:28.1',    '1547078400:1:27.0',    '1547164800:1:26.8',    '1547251200:1:25.5',    '1547337600:1:26.7',    '1547424000:1:28.5',    '1547510400:1:28.6',    '1547596800:1:28.9',    '1547683200:1:29.5',    '1547769600:1:31.9',    '1547856000:1:31.1',    '1548028800:1:30.4',    '1548115200:1:30.3',    '1548201600:1:30.7',    '1548288000:1:29.1',    '1548374400:1:29.2',    '1548460800:1:28.1',    '1548547200:1:32.7',    '1548633600:1:27.8',    '1548720000:1:25.9',    '1548806400:1:31.0',    '1548892800:1:33.0',    '1548979200:1:32.6',    '1549065600:1:34.3',    '1549152000:1:36.1',    '1549238400:1:32.7',    '1549324800:1:32.3',    '1549411200:1:32.3',    '1549497600:1:35.0',    '1549584000:1:31.6',    '1549670400:1:33.0',    '1549756800:1:37.1',    '1549843200:1:35.0',    '1549929600:1:32.3',    '1550016000:1:35.6',    '1550102400:1:30.4',    '1550188800:1:31.3',    '1550275200:1:32.2',    '1550361600:1:38.3',    '1550448000:1:32.6',    '1550534400:1:33.5',    '1550620800:1:37.1',    '1550707200:1:36.6',    '1550793600:1:33.3',    '1550880000:1:33.4',    '1550966400:1:34.6',    '1551052800:1:34.0',    '1551139200:1:35.2',    '1551225600:1:36.0',    '1551312000:1:35.1',    '1551398400:1:34.5',    '1551484800:1:33.5',    '1551571200:1:32.4',    '1551657600:1:29.5',    '1551744000:1:29.9',    '1551830400:1:31.5',    '1551916800:1:32.0',    '1552003200:1:33.7',    '1552089600:1:34.7',    '1552176000:1:35.7',    '1552262400:1:31.9',    '1552348800:1:31.6',    '1552435200:1:35.7',    '1552521600:1:33.9',    '1552608000:1:37.1',    '1552694400:1:37.9',    '1552780800:1:34.1',    '1552867200:1:30.0',    '1552953600:1:27.1',    '1553040000:1:29.6',    '1553126400:1:28.2',    '1553299200:1:31.2',    '1553472000:1:28.0',    '1553558400:1:29.6',    '1553731200:1:33.1' }