Module:Exchange/Red bead/Data

return { '1427414400:4139',   '1427500800:4139',    '1427587200:3932',    '1427673600:3735',    '1427760000:3548',    '1427846400:3370',    '1427932800:3209',    '1428019200:3048',    '1428105600:2895',    '1428192000:2750',    '1428278400:2619',    '1428364800:2488',    '1428451200:2363',    '1428537600:2363',    '1428624000:2244',    '1428710400:2131',    '1428796800:2024',    '1428883200:1922',    '1428969600:1825',    '1429056000:1825',    '1429142400:1733',    '1429228800:1651',    '1429315200:1584',    '1429401600:1513',    '1429488000:1455',    '1429574400:1455',    '1429660800:1420',    '1429747200:1389',    '1429833600:1364',    '1429920000:1402',    '1430006400:1473',    '1430092800:1518',    '1430179200:1553',    '1430265600:1579',    '1430352000:1579',    '1430438400:1608',    '1430524800:1617',    '1430611200:1612',    '1430697600:1612',    '1430784000:1531',    '1430870400:1460',    '1430956800:1387',    '1431043200:1317',    '1431129600:1272',    '1431216000:1228',    '1431302400:1190',    '1431388800:1190',    '1431475200:1149',    '1431561600:1149',    '1431648000:1135',    '1431734400:1135',    '1431820800:1086',    '1431907200:1048',    '1431993600:1018',    '1432080000:1018',    '1432166400:980',    '1432252800:980',    '1432339200:963',    '1432425600:956',    '1432512000:953',    '1432598400:958',    '1432684800:997',    '1432771200:997',    '1432857600:1047',    '1432944000:1100',    '1433030400:1155',    '1433116800:1212',    '1433203200:1273',    '1433289600:1273',    '1433376000:1337',    '1433462400:1402',    '1433548800:1473',    '1433635200:1524',    '1433721600:1564',    '1433808000:1564',    '1433894400:1642',    '1433980800:1725',    '1434067200:1725',    '1434153600:1812',    '1434240000:1903',    '1434326400:1999',    '1434412800:2093',    '1434499200:2198',    '1434585600:2307',    '1434672000:2376',    '1434758400:2402',    '1434844800:2316',    '1434931200:2316',    '1435017600:2414',    '1435104000:2499',    '1435190400:2608',    '1435276800:2608',    '1435363200:2556',    '1435449600:2556',    '1435536000:2429',    '1435622400:2429',    '1435708800:2472',    '1435795200:2515',    '1435881600:2515',    '1435968000:2415',    '1436054400:2493',    '1436140800:2493',    '1436227200:2612',    '1436313600:2564',    '1436400000:2581',    '1436486400:2581',    '1436572800:2692',    '1436659200:2796',    '1436745600:2934',    '1436832000:3026',    '1436918400:2912',    '1437004800:2766',    '1437091200:2637',    '1437177600:2505',    '1437264000:2505',    '1437350400:2379',    '1437436800:2260',    '1437523200:2157',    '1437609600:2049',    '1437696000:2049',    '1437782400:1946',    '1437868800:1859',    '1437955200:1780',    '1438041600:1691',    '1438128000:1613',    '1438214400:1571',    '1438300800:1571',    '1438387200:1535',    '1438473600:1508',    '1438560000:1459',    '1438646400:1443',    '1438732800:1443',    '1438819200:1433',    '1438905600:1443',    '1438992000:1440',    '1439078400:1447',    '1439164800:1445',    '1439251200:1418',    '1439337600:1397',    '1439424000:1397',    '1439510400:1397',    '1439596800:1385',    '1439683200:1385',    '1439769600:1361',    '1439856000:1361',    '1439942400:1365',    '1440028800:1365',    '1440115200:1333',    '1440201600:1333',    '1440288000:1355',    '1440374400:1355',    '1440460800:1312',    '1440547200:1312',    '1440633600:1312',    '1440720000:1288',    '1440806400:1288',    '1440892800:1232',    '1440979200:1232',    '1441065600:1215',    '1441152000:1215',    '1441238400:1228',    '1441324800:1228',    '1441411200:1246',    '1441497600:1246',    '1441584000:1246',    '1441670400:1204',    '1441756800:1204',    '1441843200:1178',    '1441929600:1178',    '1442016000:1169',    '1442102400:1169',    '1442188800:1142',    '1442275200:1142',    '1442361600:1135',    '1442448000:1135',    '1442534400:1170',    '1442620800:1170',    '1442707200:1216',    '1442793600:1216',    '1442880000:1270',    '1442966400:1270',    '1443052800:1312',    '1443139200:1312',    '1443225600:1312',    '1443398400:1308',    '1443484800:1323',    '1443571200:1323',    '1443657600:1341',    '1444089600:1362',    '1444176000:1358',    '1444262400:1358',    '1444348800:1346',    '1444435200:1346',    '1444521600:1327',    '1444608000:1297',    '1444694400:1297',    '1444780800:1292',    '1444867200:1292',    '1444953600:1264',    '1445040000:1264',    '1445126400:1229',    '1445212800:1229',    '1445299200:1190',    '1445385600:1190',    '1445558400:1201',    '1445644800:1246',    '1445731200:1246',    '1445817600:1295',    '1445904000:1295',    '1445990400:1360',    '1446163200:1428',    '1446249600:1428',    '1446336000:1500',    '1446422400:1500',    '1446508800:1575',    '1446595200:1575',    '1446681600:1619',    '1446768000:1619',    '1446854400:1613',    '1446940800:1623',    '1447027200:1623',    '1447113600:1623',    '1447200000:1630',    '1447286400:1645',    '1447372800:1645',    '1447459200:1645',    '1447545600:1645',    '1447632000:1645',    '1447718400:1728',    '1447804800:1728',    '1447891200:1806',    '1447977600:1851',    '1448064000:1851',    '1448150400:1902',    '1448236800:1998',    '1448323200:1998',    '1448409600:2093',    '1448496000:2198',    '1448582400:2198',    '1448668800:2298',    '1448755200:2298',    '1448841600:2309',    '1448928000:2309',    '1449014400:2302',    '1449100800:2302',    '1449187200:2274',    '1449273600:2274',    '1449360000:2261',    '1449446400:2261',    '1449532800:2200',    '1449619200:2200',    '1449705600:2105',    '1449792000:2105',    '1449878400:2031',    '1449964800:2031',    '1450051200:2010',    '1450137600:2010',    '1450224000:1949',    '1450310400:1949',    '1450396800:1936',    '1450483200:1936',    '1450569600:2017',    '1450656000:2017',    '1450742400:2059',    '1450828800:2059',    '1450915200:2012',    '1451001600:2012',    '1451088000:1938',    '1451174400:1938',    '1451260800:1843',    '1451347200:1843',    '1451433600:1754',    '1451520000:1754',    '1451606400:1666',    '1451692800:1666',    '1451779200:1588',    '1451865600:1518',    '1451952000:1518',    '1452038400:1442',    '1452124800:1442',    '1452211200:1369',    '1452297600:1369',    '1452384000:1300',    '1452470400:1300',    '1452556800:1259',    '1452643200:1227',    '1452729600:1227',    '1452816000:1215',    '1452902400:1215',    '1452988800:1218',    '1453075200:1218',    '1453161600:1222',    '1453248000:1222',    '1453334400:1239',    '1453420800:1239',    '1453507200:1256',    '1453593600:1256',    '1453680000:1309',    '1453766400:1370',    '1453852800:1370',    '1453939200:1439',    '1454025600:1439',    '1454112000:1511',    '1454198400:1511',    '1454284800:1587',    '1454371200:1587',    '1454457600:1667',    '1454544000:1667',    '1454630400:1751',    '1454716800:1751',    '1454803200:1839',    '1454889600:1839',    '1454976000:1881',    '1455062400:1881',    '1455148800:1945',    '1455235200:1945',    '1455321600:2039',    '1455408000:2141',    '1455494400:2141',    '1455580800:2150',    '1455667200:2150',    '1455753600:2068',    '1455840000:2068',    '1455926400:2137',    '1456012800:2137',    '1456099200:2244',    '1456185600:2244',    '1456272000:2311',    '1456358400:2311',    '1456444800:2308',    '1456531200:2308',    '1456617600:2293',    '1456704000:2293',    '1456790400:2365',    '1456876800:2365',    '1456963200:2484',    '1457049600:2484',    '1457136000:2569',    '1457222400:2569',    '1457308800:2538',    '1457395200:2538',    '1457481600:2549',    '1457568000:2549',    '1457654400:2653',    '1457740800:2653',    '1457827200:2775',    '1457913600:2775',    '1458000000:2815',    '1458086400:2815',    '1458172800:2744',    '1458259200:2744',    '1458345600:2727',    '1458432000:2727',    '1458518400:2655',    '1458604800:2655',    '1458691200:2632',    '1458777600:2632',    '1458864000:2568',    '1458950400:2568',    '1459036800:2526',    '1459123200:2526',    '1459209600:2606',    '1459296000:2606',    '1459382400:2705',    '1459468800:2705',    '1459555200:2726',    '1459641600:2726',    '1459728000:2604',    '1459814400:2604',    '1459900800:2676',    '1459987200:2676',    '1460073600:2699',    '1460160000:2699',    '1460246400:2696',    '1460332800:2760',    '1460419200:2760',    '1460505600:2677',    '1460592000:2677',    '1460678400:2574',    '1460764800:2574',    '1460851200:2488',    '1460937600:2488',    '1461024000:2404',    '1461110400:2404',    '1461196800:2363',    '1461283200:2363',    '1461369600:2361',    '1461456000:2361',    '1461542400:2314',    '1461628800:2267',    '1461715200:2267',    '1461801600:2189',    '1461888000:2189',    '1461974400:2246',    '1462060800:2217',    '1462147200:2217',    '1462233600:2227',    '1462320000:2241',    '1462406400:2241',    '1462492800:2288',    '1462579200:2288',    '1462665600:2354',    '1462752000:2354',    '1462838400:2441',    '1462924800:2497',    '1463011200:2497',    '1463097600:2549',    '1463184000:2662',    '1463270400:2662',    '1463356800:2697',    '1463443200:2697',    '1463529600:2724',    '1463616000:2620',    '1463702400:2620',    '1463961600:2468',    '1463961600:2468',    '1464048000:2446',    '1464134400:2446',    '1464220800:2443',    '1464307200:2443',    '1464393600:2508',    '1464480000:2508',    '1464566400:2527',    '1464652800:2527',    '1464739200:2511',    '1464825600:2440',    '1464912000:2440',    '1464998400:2382',    '1465084800:2341',    '1465171200:2341',    '1465257600:2307',    '1465344000:2307',    '1465430400:2253',    '1465516800:2244',    '1465603200:2222',    '1465689600:2222',    '1465776000:2253',    '1465862400:2253',    '1465948800:2366',    '1466035200:2366',    '1466121600:2286',    '1466208000:2266',    '1466294400:2266',    '1466380800:2270',    '1466467200:2270',    '1466553600:2298',    '1466640000:2333',    '1466726400:2333',    '1466812800:2370',    '1466899200:2380',    '1466985600:2380',    '1467072000:2408',    '1467158400:2413',    '1467244800:2413',    '1467331200:2307',    '1467417600:2222',    '1467504000:2222',    '1467590400:2123',    '1467676800:2069',    '1467763200:2069',    '1467849600:1997',    '1467936000:1997',    '1468022400:1935',    '1468108800:1865',    '1468195200:1865',    '1468281600:1834',    '1468368000:1834',    '1468454400:1771',    '1468540800:1771',    '1468627200:1730',    '1468713600:1730',    '1468800000:1732',    '1468886400:1732',    '1469318400:1649',    '1469404800:1649',    '1469491200:1623',    '1469577600:1623',    '1469664000:1568',    '1469750400:1568',    '1469836800:1555',    '1469923200:1555',    '1470009600:1602',    '1470096000:1602',    '1470182400:1683',    '1470268800:1683',    '1470355200:1754',    '1470441600:1754',    '1470528000:1776',    '1470614400:1776',    '1470700800:1817',    '1470787200:1817',    '1470873600:1908',    '1470960000:1908',    '1471046400:1908',    '1471132800:2004',    '1471219200:2004',    '1471305600:2059',    '1471392000:2059',    '1471478400:2091',    '1471564800:2091',    '1471651200:2095',    '1471737600:2095',    '1471824000:2125',    '1471910400:2125',    '1471996800:2144',    '1472083200:2144',    '1472169600:2173',    '1472256000:2173',    '1472428800:2142',    '1472688000:2101',    '1472774400:2042',    '1472860800:2042',    '1472947200:2042',    '1473033600:1973',    '1473120000:1973',    '1473206400:1898',    '1473292800:1898',    '1473379200:1898',    '1473465600:1868',    '1473552000:1868',    '1473638400:1886',    '1473724800:1886',    '1473811200:1939',    '1473897600:1939',    '1473984000:2001',    '1474070400:2001',    '1474156800:2001',    '1474243200:2004',    '1474329600:2004',    '1474416000:1972',    '1474502400:1972',    '1474588800:1932',    '1474675200:1932',    '1474761600:1932',    '1474848000:1865',    '1474934400:1865',    '1475020800:1865',    '1475107200:1855',    '1475193600:1855',    '1475280000:1905',    '1475366400:1905',    '1475452800:1880',    '1475539200:1880',    '1475625600:1836',    '1475712000:1836',    '1475798400:1827',    '1475884800:1827',    '1475971200:1813',    '1476057600:1813',    '1476144000:1813',    '1476230400:1810',    '1476316800:1810',    '1476403200:1821',    '1476489600:1821',    '1476576000:1806',    '1476662400:1806',    '1476748800:1793',    '1476835200:1793',    '1476921600:1770',    '1477008000:1770',    '1477094400:1747',    '1477180800:1747',    '1477267200:1710',    '1477353600:1710',    '1477440000:1715',    '1477526400:1715',    '1477612800:1707',    '1477699200:1707',    '1477785600:1723',    '1477872000:1723',    '1477958400:1732',    '1478044800:1732',    '1478131200:1806',    '1478217600:1806',    '1478304000:1888',    '1478390400:1888',    '1478476800:1960',    '1478563200:1960',    '1478649600:2028',    '1478736000:2028',    '1478822400:2095',    '1478908800:2095',    '1478995200:2119',    '1479081600:2119',    '1479168000:2096',    '1481241600:2042',    '1481241600:2042',    '1481328000:2042',    '1481414400:2042',    '1481500800:2042',    '1481587200:2090',    '1481673600:2090',    '1481760000:2165',    '1481846400:2165',    '1481932800:2255',    '1482019200:2271',    '1482105600:2271',    '1482192000:2322',    '1482278400:2326',    '1482364800:2326',    '1482451200:2314',    '1482537600:2415',    '1482624000:2415',    '1482710400:2441',    '1482796800:2441',    '1482883200:2415',    '1482969600:2415',    '1483056000:2387',    '1483142400:2387',    '1483228800:2375',    '1483315200:2375',    '1483401600:2377',    '1483488000:2377',    '1483574400:2374',    '1483660800:2374',    '1483747200:2306',    '1483833600:2224',    '1483920000:2224',    '1484006400:2156',    '1484092800:2156',    '1484179200:2108',    '1484265600:2091',    '1484352000:2091',    '1484438400:2080',    '1484524800:2069',    '1484611200:2069',    '1484697600:2055',    '1484784000:2136',    '1484870400:2136',    '1484956800:2084',    '1485043200:1986',    '1485129600:1986',    '1485561600:1863',    '1485648000:1829',    '1485734400:1824',    '1485820800:1824',    '1485907200:1807',    '1485993600:1807',    '1486080000:1807',    '1486166400:1836',    '1486252800:1862',    '1486339200:1862',    '1486425600:1880',    '1486512000:1880',    '1486598400:1823',    '1486684800:1823',    '1486771200:1810',    '1486857600:1776',    '1486944000:1776',    '1487030400:1741',    '1487116800:1759',    '1487203200:1759',    '1487289600:1738',    '1487462400:1758',    '1487548800:1763',    '1487635200:1763',    '1487721600:1814',    '1487808000:1814',    '1487894400:1899',    '1487980800:1899',    '1488067200:1958',    '1488153600:1958',    '1488240000:1987',    '1488326400:1899',    '1488412800:1899',    '1488499200:1863',    '1488585600:1863',    '1488672000:1832',    '1488758400:1832',    '1488844800:1773',    '1488931200:1773',    '1489017600:1698',    '1489104000:1698',    '1489190400:1622',    '1489276800:1595',    '1489363200:1595',    '1489449600:1584',    '1489536000:1594',    '1489622400:1594',    '1489708800:1587',    '1489795200:1587',    '1489881600:1663',    '1489968000:1747',    '1490054400:1828',    '1490140800:1828',    '1490227200:1900',    '1490313600:1962',    '1490400000:2012',    '1490486400:2012',    '1490572800:2013',    '1490659200:2017',    '1490745600:2017',    '1490832000:2092',    '1490918400:2092',    '1491004800:2140',    '1491091200:2140',    '1491177600:2126',    '1491264000:2102',    '1491350400:2102',    '1492041600:1741',    '1492128000:1749',    '1492214400:1749',    '1492300800:1741',    '1492387200:1715',    '1492473600:1748',    '1492560000:1748',    '1492646400:1723',    '1492732800:1723',    '1492819200:1711',    '1492905600:1711',    '1492992000:1718',    '1493078400:1718',    '1493164800:1800',    '1493251200:1800',    '1493337600:1890',    '1493424000:1890',    '1493510400:1985',    '1493596800:1985',    '1493683200:2085',    '1493769600:2107',    '1493856000:2107',    '1493942400:2042',    '1494028800:2042',    '1494115200:2005',    '1494201600:2005',    '1494288000:2082',    '1494374400:2187',    '1494460800:2187',    '1494547200:2297',    '1494633600:2412',    '1494720000:2476',    '1494806400:2476',    '1494892800:2561',    '1494979200:2575',    '1495065600:2575',    '1495152000:2541',    '1495238400:2541',    '1495324800:2421',    '1495411200:2421',    '1495497600:2321',    '1495584000:2321',    '1495670400:2243',    '1495756800:2243',    '1495843200:2152',    '1495929600:2086',    '1496016000:2086',    '1496102400:2051',    '1496188800:2051',    '1496275200:1949',    '1496361600:1949',    '1496448000:1894',    '1496534400:1894',    '1496793600:1850',    '1496880000:1850',    '1496966400:1854',    '1497052800:1854',    '1497139200:1843',    '1497225600:1843',    '1497312000:1865',    '1497398400:1849',    '1497484800:1849',    '1497571200:1865',    '1497657600:1865',    '1497744000:1841',    '1497830400:1832',    '1497916800:1832',    '1498003200:1846',    '1498089600:1846',    '1498176000:1834',    '1498262400:1834',    '1498348800:1814',    '1498435200:1814',    '1498521600:1782',    '1498608000:1835',    '1498694400:1835',    '1498780800:1793',    '1498867200:1793',    '1498953600:1732',    '1499040000:1732',    '1499126400:1696',    '1499212800:1696',    '1499299200:1709',    '1499385600:1687',    '1499472000:1687',    '1499558400:1659',    '1499990400:1496',    '1500076800:1463',    '1500163200:1463',    '1500249600:1405',    '1500336000:1409',    '1500422400:1409',    '1500508800:1401',    '1500595200:1384',    '1500681600:1384',    '1500768000:1369',    '1500854400:1343',    '1500940800:1343',    '1501027200:1363',    '1501113600:1382',    '1501200000:1372',    '1501286400:1372',    '1501372800:1418',    '1501459200:1464',    '1501545600:1464',    '1501632000:1488',    '1501718400:1546',    '1501804800:1546',    '1501891200:1578',    '1501977600:1547',    '1502064000:1547',    '1502323200:1467',    '1502409600:1439',    '1502496000:1439',    '1502582400:1397',    '1502668800:1397',    '1502755200:1422',    '1502841600:1449',    '1502928000:1449',    '1503014400:1454',    '1503100800:1454',    '1503187200:1485',    '1503273600:1546',    '1503446400:1560',    '1503532800:1560',    '1503619200:1526',    '1503705600:1526',    '1503792000:1486',    '1503878400:1421',    '1503964800:1421',    '1504051200:1411',    '1504137600:1380',    '1504224000:1380',    '1504310400:1334',    '1504396800:1310',    '1504483200:1310',    '1504569600:1272',    '1504656000:1284',    '1504742400:1284',    '1504828800:1250',    '1504915200:1250',    '1505001600:1233',    '1505088000:1214',    '1505174400:1214',    '1505260800:1197',    '1505347200:1209',    '1505433600:1241',    '1505520000:1241',    '1505606400:1294',    '1505692800:1279',    '1505865600:1293',    '1505952000:1343',    '1506038400:1343',    '1506124800:1295',    '1506211200:1295',    '1506297600:1255',    '1506384000:1255',    '1506470400:1239',    '1506556800:1239',    '1506643200:1234',    '1506729600:1204',    '1506816000:1204',    '1506902400:1184',    '1506988800:1216',    '1507075200:1216',    '1507161600:1183',    '1507248000:1183',    '1507334400:1133',    '1507420800:1091',    '1507507200:1091',    '1507593600:1045',    '1507680000:1066',    '1507766400:1066',    '1507852800:1077',    '1507939200:1121',    '1508025600:1110',    '1508112000:1110',    '1508198400:1080',    '1508284800:1080',    '1508371200:1043',    '1508457600:1043',    '1508544000:1023',    '1508630400:1023',    '1508716800:1008',    '1508803200:1008',    '1508889600:992',    '1508976000:995',    '1509062400:995',    '1509148800:1043',    '1509235200:1043',    '1509321600:1094',    '1509408000:1094',    '1509494400:1121',    '1509580800:1121',    '1509667200:1140',    '1509753600:1140',    '1509840000:1181',    '1509926400:1181',    '1510012800:1205',    '1510099200:1205',    '1510185600:1264',    '1510272000:1279',    '1510358400:1279',    '1510444800:1253',    '1510531200:1250',    '1510617600:1250',    '1510704000:1209',    '1510790400:1209',    '1510876800:1172',    '1510963200:1172',    '1511049600:1115',    '1511136000:1073',    '1511222400:1073',    '1511308800:1038',    '1511395200:1038',    '1511481600:1013',    '1511568000:1013',    '1511654400:1051',    '1511740800:1051',    '1511827200:1069',    '1511913600:1069',    '1512000000:1075',    '1512086400:1075',    '1512172800:1075',    '1512259200:1075',    '1512345600:1054',    '1512432000:1054',    '1512518400:1044',    '1512604800:1044',    '1512691200:1016',    '1512777600:1016',    '1512864000:1013',    '1512950400:995',    '1513036800:995',    '1513123200:970',    '1513296000:946',    '1513382400:939',    '1513468800:939',    '1513555200:966',    '1513641600:1011',    '1513728000:1011',    '1513814400:1040',    '1513900800:1092',    '1513987200:1092',    '1514073600:1119',    '1514160000:1119',    '1514246400:1139',    '1514332800:1141',    '1514419200:1122',    '1514505600:1122',    '1514592000:1101',    '1514678400:1089',    '1514764800:1089',    '1514851200:1095',    '1514937600:1095',    '1515024000:1085',    '1515110400:1085',    '1515196800:1058',    '1515283200:1037',    '1515369600:1044',    '1515456000:1066',    '1515542400:1071',    '1515628800:1071',    '1515715200:1035',    '1515801600:1020',    '1515888000:1034',    '1515974400:1081',    '1516060800:1131',    '1516147200:1172',    '1516233600:1146',    '1516320000:1166',    '1516406400:1166',    '1516492800:1199',    '1516579200:1213',    '1516665600:1193',    '1516752000:1191',    '1516838400:1219',    '1516924800:1279',    '1517011200:1343',    '1517097600:1411',    '1517184000:1482',    '1517270400:1557',    '1517443200:1516',    '1517529600:1447',    '1517616000:1446',    '1517702400:1479',    '1517788800:1499',    '1517875200:1566',    '1517961600:1645',    '1518048000:1700',    '1518134400:1700',    '1518220800:1623',    '1518307200:1623',    '1518393600:1544',    '1518480000:1475',    '1518566400:1436',    '1518652800:1375',    '1518739200:1318',    '1518825600:1253',    '1518912000:1283',    '1518998400:1348',    '1519084800:1401',    '1519171200:1469',    '1519257600:1519',    '1519344000:1519',    '1519430400:1461',    '1519516800:1461',    '1519603200:1396',    '1519689600:1353',    '1519776000:1290',    '1519862400:1290',    '1519948800:1243',    '1520035200:1192',    '1520121600:1132',    '1520208000:1132',    '1520294400:1134',    '1520380800:1120',    '1520467200:1176',    '1520553600:1226',    '1520640000:1282',    '1520726400:1306',    '1520726400:1306',    '1520812800:1359',    '1520899200:1300',    '1520985600:1344',    '1521072000:1409',    '1521158400:1409',    '1521244800:1359',    '1521331200:1311',    '1521417600:1284',    '1521504000:1284',    '1521590400:1238',    '1521676800:1215',    '1521849600:1243',    '1521936000:1278',    '1522108800:1267',    '1522195200:1254',    '1522281600:1254',    '1522368000:1242',    '1522454400:1272',    '1522540800:1256',    '1522627200:1234',    '1522713600:1204',    '1522800000:1157',    '1522886400:1135',    '1522972800:1135',    '1523059200:1091',    '1523232000:1036',    '1523318400:993',    '1523404800:955',    '1523491200:948',    '1523577600:924',    '1523664000:924',    '1523750400:913',    '1523836800:889',    '1523923200:889',    '1524009600:867',    '1524096000:867',    '1524182400:860',    '1524268800:885',    '1524355200:887',    '1524441600:887',    '1524528000:930',    '1524614400:930',    '1524700800:977',    '1524787200:977',    '1524873600:976',    '1524960000:976',    '1525046400:951',    '1525132800:971',    '1525219200:955',    '1525305600:955',    '1525392000:956',    '1525478400:956',    '1525564800:985',    '1525651200:985',    '1525737600:972',    '1525824000:972',    '1525910400:979',    '1525996800:988',    '1526083200:988',    '1526169600:1005',    '1526256000:1005',    '1526342400:1053',    '1526428800:1070',    '1526515200:1054',    '1526601600:1047',    '1526688000:1089',    '1526774400:1128',    '1526860800:1142',    '1526947200:1184',    '1527033600:1184',    '1527120000:1206',    '1527206400:1187',    '1527292800:1187',    '1527379200:1202',    '1527465600:1202',    '1527552000:1191',    '1527638400:1200',    '1527724800:1196',    '1527811200:1192',    '1527897600:1142',    '1527984000:1085',    '1528070400:1085',    '1528156800:1042',    '1528243200:1052',    '1528329600:1052',    '1528416000:1052',    '1528502400:1052',    '1528588800:1052',    '1528675200:1064',    '1528761600:1027',    '1528848000:1001',    '1528934400:984',    '1529020800:955',    '1529107200:955',    '1529193600:952',    '1529280000:985',    '1529366400:1012',    '1529452800:1013',    '1529539200:1013',    '1529625600:1031',    '1529712000:1012',    '1529798400:1012',    '1529884800:1053',    '1529971200:1105',    '1530057600:1161',    '1530144000:1199',    '1530230400:1259',    '1530316800:1294',    '1530403200:1293',    '1530489600:1295',    '1530576000:1295',    '1530662400:1296',    '1530748800:1322',    '1530835200:1385',    '1530921600:1455',    '1531008000:1528',    '1531094400:1605',    '1531180800:1658',    '1531267200:1698',    '1531353600:1726',    '1531440000:1756',    '1531526400:1773',    '1531612800:1746',    '1531699200:1811',    '1531785600:1902',    '1531872000:1930',    '1531958400:2014',    '1532044800:1935',    '1532131200:1915',    '1532217600:1864',    '1532304000:1839',    '1532390400:1785',    '1532476800:1716',    '1532563200:1647',    '1532649600:1614',    '1532736000:1578',    '1532822400:1541',    '1532908800:1492',    '1532995200:1458',    '1533081600:1398',    '1533168000:1398',    '1533254400:1374',    '1533340800:1365',    '1533427200:1350',    '1533513600:1370',    '1533600000:1410',    '1533686400:1408',    '1533772800:1430',    '1533859200:1499',    '1533945600:1559',    '1534032000:1554',    '1534118400:1482',    '1534291200:1348',    '1534464000:1303',    '1534550400:1330',    '1534636800:1289',    '1534723200:1283',    '1534809600:1284',    '1534896000:1269',    '1534982400:1268',    '1535068800:1266',    '1535155200:1269',    '1535241600:1275',    '1535328000:1265',    '1535414400:1258',    '1535500800:1286',    '1535587200:1324',    '1535673600:1345',    '1535760000:1340',    '1535846400:1403',    '1535932800:1466',    '1536019200:1528',    '1536105600:1550',    '1536192000:1572',    '1536278400:1572',    '1536364800:1625',    '1536451200:1704',    '1536537600:1789',    '1536624000:1854',    '1536710400:1855',    '1536796800:1802',    '1536883200:1792',    '1536969600:1742',    '1537056000:1703',    '1537142400:1671',    '1537228800:1631',    '1537315200:1593',    '1537401600:1551',    '1537488000:1505',    '1537574400:1473',    '1537660800:1446',    '1537747200:1452',    '1537833600:1500',    '1537920000:1539',    '1538006400:1585',    '1538092800:1610',    '1538179200:1651',    '1538265600:1698',    '1538352000:1727',    '1538438400:1754',    '1542672000:1517',    '1542844800:1543',    '1542931200:1508',    '1543104000:1410',    '1543190400:1371',    '1543276800:1343',    '1543363200:1333',    '1543449600:1309',    '1543536000:1278',    '1543622400:1246',    '1543708800:1191',    '1543795200:1158',    '1543881600:1125',    '1543968000:1092',    '1544054400:1078',    '1544140800:1056',    '1544227200:1017',    '1544313600:1026',    '1544400000:1038',    '1544486400:1083',    '1544572800:1138',    '1544659200:1195',    '1544745600:1255',    '1544832000:1301',    '1544918400:1276',    '1545004800:1239',    '1545091200:1206',    '1545177600:1223',    '1545264000:1274',    '1545350400:1219',    '1545436800:1181',    '1545523200:1128',    '1545609600:1135',    '1545696000:1141',    '1545782400:1133',    '1545868800:1147',    '1546041600:1112',    '1546128000:1092',    '1546300800:1049',    '1546387200:1047',    '1546473600:1046',    '1546560000:1049',    '1546646400:1065',    '1546732800:1062',    '1546819200:1045',    '1546905600:1034',    '1546992000:1036',    '1547078400:1071',    '1547164800:1092',    '1547251200:1130',    '1547337600:1151',    '1547424000:1167',    '1547510400:1184',    '1547683200:1186',    '1547769600:1153',    '1547856000:1136',    '1548028800:1052',    '1548115200:1024',    '1548201600:996',    '1548460800:1008',    '1548547200:996',    '1548633600:985',    '1548720000:984',    '1548806400:996',    '1548892800:991',    '1548979200:997',    '1549065600:1026',    '1549152000:978',    '1549238400:951',    '1549324800:914',    '1549411200:900',    '1549497600:919',    '1549584000:898',    '1549670400:864',    '1549756800:820',    '1549843200:824',    '1549929600:787',    '1550016000:772',    '1550102400:758',    '1550188800:745',    '1550275200:780',    '1550361600:802',    '1550448000:806',    '1550534400:818',    '1550620800:825',    '1550707200:835',    '1550793600:822',    '1550880000:823',    '1551052800:816',    '1551139200:790',    '1551225600:791',    '1551398400:809',    '1551484800:841',    '1551571200:825',    '1551657600:839',    '1551744000:839',    '1551830400:832',    '1551916800:833',    '1552003200:836',    '1552089600:836',    '1552176000:829',    '1552262400:833',    '1552348800:852',    '1552435200:868',    '1552521600:855',    '1552694400:858',    '1552780800:850',    '1552867200:872',    '1552953600:890',    '1553385600:900',    '1553472000:910',    '1553558400:912',    '1553644800:932',    '1553904000:925',    '1553990400:925',    '1554076800:934',    '1554336000:922',    '1554595200:987',    '1554940800:1017',    '1555027200:1006',    '1555200000:1008',    '1555459200:998',    '1555545600:1011',    '1555632000:1015',    '1555718400:1018',    '1555804800:1017',    '1556323200:1029',    '1556409600:1064',    '1556496000:1022',    '1556582400:1035',    '1556928000:1013',    '1557187200:1015',    '1557273600:1016',    '1557446400:1011',    '1557792000:1033',    '1557878400:1060',    '1558051200:1035',    '1558137600:1059',    '1558224000:1028',    '1558396800:1032',    '1558656000:1138',    '1558742400:1185',    '1558828800:1164',    '1558915200:1180',    '1559001600:1190',    '1559088000:1187',    '1559174400:1196',    '1559260800:1171',    '1559347200:1163',    '1559433600:1164',    '1559520000:1206',    '1559606400:1191',    '1559692800:1196',    '1559779200:1228',    '1559865600:1236',    '1559952000:1221',    '1560038400:1198',    '1560124800:1194',    '1560211200:1194',    '1560297600:1179',    '1560384000:1167',    '1560470400:1163',    '1560556800:1152',    '1560643200:1137',    '1560729600:1090',    '1560816000:1125',    '1560902400:1156',    '1560988800:1160',    '1561075200:1174',    '1561161600:1174',    '1561248000:1174',    '1561334400:1195',    '1561420800:1204',    '1561507200:1167',    '1561593600:1196',    '1561680000:1178',    '1561766400:1178',    '1561852800:1155',    '1561939200:1143',    '1562025600:1152',    '1562112000:1151',    '1562198400:1151',    '1562284800:1153',    '1562371200:1169',    '1562457600:1170',    '1562544000:1170',    '1562630400:1169',    '1562716800:1171',    '1562803200:1171',    '1562889600:1157',    '1562976000:1129',    '1563062400:1138',    '1563148800:1164',    '1563235200:1164',    '1563321600:1177',    '1563408000:1183',    '1563494400:1187',    '1563580800:1191',    '1563667200:1191',    '1563753600:1192',    '1563840000:1185',    '1563926400:1176',    '1564012800:1160',    '1564099200:1135',    '1564185600:1130',    '1564272000:1118',    '1564358400:1114',    '1564444800:1117',    '1564531200:1123',    '1564617600:1134',    '1564790400:1139',    '1564876800:1133',    '1564963200:1133',    '1565049600:1130',    '1565136000:1132',    '1565222400:1133',    '1565308800:1094',    '1565395200:1074',    '1565481600:1074',    '1565568000:1072',    '1565654400:1050',    '1565740800:1018',    '1565827200:1019',    '1565913600:1018',    '1566000000:1032',    '1566086400:1032',    '1566259200:1050',    '1566345600:1085',    '1566432000:1095',    '1566518400:1071',    '1566604800:1062',    '1566691200:1020',    '1566777600:1044',    '1566864000:1053',    '1566950400:1067',    '1567036800:1073',    '1567123200:1068',    '1567209600:1081',    '1567296000:1081',    '1567382400:1073',    '1567468800:1073',    '1567555200:1053',    '1567641600:1049',    '1567728000:1055',    '1567814400:1060',    '1567900800:1056',    '1567987200:1053',    '1568073600:1053',    '1568160000:1080',    '1568246400:1076',    '1568332800:1067',    '1568419200:1074',    '1568505600:1073',    '1568592000:1062',    '1568764800:1054',    '1568851200:1057',    '1568937600:1058',    '1569024000:1103',    '1569110400:1156',    '1569196800:1129',    '1569283200:1076',    '1569456000:1057',    '1569542400:1048',    '1569628800:1048',    '1569715200:1050',    '1569801600:1073',    '1569888000:1051',    '1569974400:1037',    '1570147200:1023',    '1570233600:1019',    '1570320000:1008',    '1570406400:1005',    '1570492800:1011',    '1570579200:1021',    '1570665600:1021',    '1570752000:1011',    '1570838400:1024',    '1570924800:1028',    '1571011200:1032',    '1571097600:1031',    '1571184000:1031',    '1571270400:1005',    '1571356800:1005',    '1571443200:1042',    '1571529600:1045',    '1571616000:1035',    '1571702400:1038',    '1571788800:1031',    '1571875200:1025',    '1571961600:1021',    '1572048000:1008',    '1572134400:1012',    '1572220800:1009',    '1572307200:986',    '1572393600:986',    '1572480000:957',    '1572652800:969',    '1572739200:980',    '1572912000:940',    '1572998400:940' }