Module:Exchange/Dharok's helm 0/Data

return { '1441065600:210816',   '1434844800:238630',    '1439164800:230659',    '1427587200:405082',    '1437091200:174888',    '1432771200:292791',    '1430352000:324931',    '1431993600:302461',    '1436400000:206407',    '1435622400:245498',    '1433203200:282258',    '1428451200:352515',    '1427673600:405082',    '1438992000:229048',    '1435795200:225896',    '1439424000:228356',    '1432425600:289507',    '1438646400:234444',    '1437868800:188025',    '1426032000:373007',    '1440720000:201549',    '1434758400:250282',    '1435536000:245498',    '1436140800:209473',    '1438732800:232828',    '1439510400:217195',    '1437609600:188312',    '1435881600:225896',    '1431734400:313320',    '1435276800:245708',    '1437955200:193518',    '1433462400:290462',    '1428969600:339736',    '1428019200:386891',    '1429833600:343063',    '1439683200:208374',    '1425600000:406719',    '1426291200:373007',    '1440288000:206603',    '1428278400:370080',    '1429142400:339736',    '1432339200:293597',    '1440028800:208501',    '1436313600:205810',    '1439078400:223844',    '1435449600:243676',    '1427414400:405082',    '1440633600:207355',    '1432598400:292791',    '1437350400:173835',    '1439337600:228356',    '1425945600:387702',    '1433116800:289420',    '1432944000:291260',    '1431043200:298740',    '1440892800:203986',    '1433030400:289420',    '1437264000:170807',    '1430265600:324931',    '1439251200:226337',    '1436486400:206407',    '1432080000:302461',    '1433808000:294719',    '1427068800:424623',    '1427846400:386891',    '1426982400:407118',    '1427760000:386891',    '1434067200:272634',    '1430179200:324931',    '1435017600:237545',    '1440460800:208110',    '1432166400:293597',    '1438387200:226056',    '1431907200:302461',    '1428710400:342727',    '1427932800:386891',    '1428105600:370080',    '1430956800:298740',    '1427328000:424623',    '1427155200:424623',    '1440374400:209194',    '1429660800:334888',    '1429747200:343063',    '1432857600:291260',    '1426896000:407118',    '1429056000:339736',    '1439942400:212314',    '1430870400:308577',    '1434585600:255437',    '1433721600:294719',    '1437436800:182527',    '1440547200:208110',    '1430092800:336298',    '1432684800:292791',    '1438300800:224327',    '1431820800:313320',    '1430438400:313621',    '1431302400:312811',    '1434672000:250282',    '1431216000:306967',    '1436659200:197828',    '1433980800:272634',    '1428537600:352515',    '1429315200:337874',    '1425686400:387702',    '1426464000:388507',    '1440979200:210816',    '1426204800:373007',    '1429574400:334888',    '1438041600:197330',    '1435190400:245708',    '1435708800:236702',    '1426118400:373007',    '1428796800:342727',    '1437523200:182527',    '1429488000:334888',    '1430524800:313621',    '1433894400:281916',    '1436745600:188496',    '1440806400:204364',    '1439769600:212600',    '1428883200:342727',    '1437782400:188025',    '1433548800:303489',    '1430697600:308577',    '1429228800:337874',    '1430784000:308577',    '1427241600:424623',    '1426377600:388507',    '1431561600:314982',    '1431129600:306967',    '1433635200:304308',    '1439856000:211060',    '1434412800:258104',    '1434499200:255437',    '1435363200:243676',    '1438214400:213644',    '1437177600:170807',    '1435104000:237545',    '1429920000:336298',    '1438905600:228114',    '1425772800:387702',    '1428192000:370080',    '1426723200:407118',    '1425859200:387702',    '1440201600:205443',    '1436572800:197828',    '1432252800:293597',    '1434931200:238630',    '1438473600:227238',    '1426809600:407118',    '1433289600:282258',    '1428624000:352515',    '1431388800:312811',    '1437004800:169805',    '1440115200:204396',    '1439596800:209791',    '1434153600:262353',    '1436054400:209473',    '1430006400:336298',    '1438560000:230647',    '1432512000:289507',    '1434240000:257617',    '1434326400:258104',    '1431475200:314982',    '1437696000:188312',    '1431648000:313320',    '1427500800:405082',    '1438128000:207197',    '1426636800:407118',    '1430611200:313621',    '1428364800:352515',    '1436832000:180492',    '1436918400:173987',    '1426550400:388507',    '1429401600:337874',    '1438819200:228399',    '1435968000:217980',    '1436227200:203815',    '1433376000:290462',    '1441065600:210816',    '1441238400:232348',    '1441670400:260160',    '1441756800:265571',    '1441929600:273307',    '1442275200:286329',    '1442448000:281469',    '1442966400:250743',    '1443052800:252964',    '1443139200:252964',    '1443225600:250565',    '1443398400:239449',    '1443484800:242507',    '1443571200:253984',    '1443657600:249406',    '1444089600:236894',    '1444176000:227871',    '1444262400:219076',    '1444348800:213314',    '1444435200:208120',    '1444521600:208120',    '1444608000:205298',    '1444694400:199688',    '1444780800:199688',    '1444867200:203668',    '1444953600:197463',    '1445040000:196087',    '1445126400:196087',    '1445212800:194553',    '1445299200:186279',    '1445385600:184556',    '1445558400:179927',    '1445644800:180540',    '1445731200:189562',    '1445817600:195963',    '1445904000:197037',    '1445990400:200255',    '1446163200:217516',    '1446249600:227272',    '1446336000:236224',    '1446422400:236224',    '1446508800:246994',    '1446595200:259344',    '1446681600:270803',    '1446768000:273506',    '1446854400:273506',    '1446940800:275763',    '1447027200:275763',    '1447113600:275799',    '1447200000:275799',    '1447286400:275328',    '1447372800:275328',    '1447459200:279644',    '1447545600:279644',    '1447632000:285873',    '1447718400:285873',    '1447804800:286801',    '1447891200:286801',    '1447977600:288309',    '1448064000:283697',    '1448150400:283697',    '1448236800:287672',    '1448323200:287672',    '1448409600:291211',    '1448496000:291192',    '1448582400:291192',    '1448668800:292697',    '1448755200:295032',    '1448841600:306616',    '1448928000:311340',    '1449014400:311340',    '1449100800:306499',    '1449187200:311850',    '1449273600:311850',    '1449360000:301026',    '1449446400:289667',    '1449532800:289667',    '1449619200:282595',    '1449705600:292982',    '1449792000:291124',    '1449878400:291741',    '1449964800:292319',    '1450051200:301327',    '1450137600:301327',    '1450224000:302033',    '1450310400:312482',    '1450396800:312482',    '1450483200:308237',    '1450569600:301662',    '1450656000:296183',    '1450742400:290762',    '1450828800:294242',    '1450915200:290285',    '1451001600:278095',    '1451088000:282259',    '1451174400:283431',    '1451260800:286454',    '1451347200:283185',    '1451433600:287272',    '1451520000:299985',    '1451606400:314985',    '1451692800:324770',    '1451779200:336738',    '1451865600:340232',    '1451952000:341055',    '1452038400:346331',    '1452124800:347015',    '1452211200:335699',    '1452297600:337346',    '1452384000:337346',    '1452470400:338686',    '1452556800:333012',    '1452643200:336430',    '1452729600:329271',    '1452816000:325454',    '1452902400:328244',    '1452988800:328459',    '1453075200:336160',    '1453161600:334397',    '1453248000:330266',    '1453334400:335737',    '1453420800:349652',    '1453507200:349082',    '1453593600:341051',    '1453680000:333844',    '1453766400:322113',    '1453852800:306647',    '1453939200:305880',    '1454025600:305880',    '1454112000:302578',    '1454198400:302578',    '1454284800:299374',    '1454371200:304561',    '1454457600:306625',    '1454544000:299689',    '1454630400:310615',    '1454716800:318159',    '1454803200:334022',    '1454889600:347597',    '1454976000:333202',    '1455062400:335115',    '1455148800:341255',    '1455235200:340080',    '1455321600:346373',    '1455408000:352291',    '1455494400:346464',    '1455580800:342200',    '1455667200:345211',    '1455753600:349304',    '1455840000:353799',    '1455926400:349536',    '1456012800:351809',    '1456099200:342973',    '1456185600:342973',    '1456272000:339732',    '1456358400:334721',    '1456444800:337041',    '1456531200:322731',    '1456617600:320849',    '1456704000:311176',    '1456876800:295947',    '1456963200:290513',    '1457049600:279683',    '1457136000:271824',    '1457222400:277703',    '1457308800:277596',    '1457395200:283507',    '1457481600:289180',    '1457568000:293456',    '1457654400:300665',    '1457740800:300310',    '1457827200:296417',    '1457913600:286680',    '1458000000:287187',    '1458086400:278922',    '1458172800:277518',    '1458259200:273255',    '1458345600:278873',    '1458432000:292564',    '1458518400:305119',    '1458604800:303850',    '1458691200:296911',    '1458777600:285846',    '1458864000:271598',    '1458950400:258119',    '1459036800:247131',    '1459123200:235070',    '1459209600:226706',    '1459296000:220102',    '1459382400:220102',    '1459468800:211742',    '1459555200:216952',    '1459641600:224254',    '1459728000:228819',    '1459814400:235170',    '1459900800:226052',    '1459987200:223848',    '1460073600:215313',    '1460160000:215754',    '1460246400:217903',    '1460332800:208602',    '1460419200:208602',    '1460505600:198384',    '1460592000:193184',    '1460678400:200882',    '1460764800:208458',    '1460851200:213007',    '1460937600:214960',    '1461024000:212876',    '1461110400:217597',    '1461196800:220822',    '1461283200:228882',    '1461369600:235231',    '1461456000:244837',    '1461542400:256136',    '1461628800:256809',    '1461715200:254287',    '1461801600:244090',    '1461888000:233679',    '1461974400:221995',    '1462060800:214785',    '1462147200:206924',    '1462233600:197973',    '1462320000:192142',    '1462406400:194791',    '1462492800:200092',    '1462579200:200092',    '1462665600:210097',    '1462752000:214736',    '1462838400:212344',    '1462924800:215689',    '1463011200:215936',    '1463097600:216245',    '1463184000:216446',    '1463270400:216533',    '1463356800:216435',    '1463443200:206572',    '1463529600:199844',    '1463616000:203934',    '1463702400:211351',    '1463961600:232131',    '1463961600:232131',    '1464048000:237926',    '1464134400:239053',    '1464220800:239261',    '1464307200:239829',    '1464393600:240189',    '1464480000:241243',    '1464566400:249074',    '1464652800:249074',    '1464739200:256138',    '1464825600:243522',    '1464912000:235805',    '1464998400:226970',    '1465084800:217520',    '1465171200:207012',    '1465257600:207527',    '1465344000:208750',    '1465430400:210027',    '1465516800:215041',    '1465603200:216244',    '1465689600:207359',    '1465776000:202307',    '1465862400:209292',    '1465948800:215621',    '1466035200:214664',    '1466121600:212537',    '1466208000:214186',    '1466294400:214764',    '1466380800:216791',    '1466467200:222285',    '1466553600:225294',    '1466640000:229008',    '1466726400:236114',    '1466812800:237064',    '1466899200:236867',    '1466985600:225603',    '1467072000:227090',    '1467158400:234138',    '1467244800:236813',    '1467331200:246323',    '1467417600:247673',    '1467504000:248309',    '1467590400:248818',    '1467676800:241278',    '1467763200:232918',    '1467849600:222789',    '1467936000:212954',    '1468022400:215300',    '1468108800:213665',    '1468195200:213482',    '1468281600:205488',    '1468368000:195334',    '1468454400:191356',    '1468540800:190620',    '1468627200:184813',    '1468713600:175572',    '1468800000:166987',    '1468886400:166387',    '1469318400:188980',    '1469404800:195412',    '1469491200:202743',    '1469577600:202536',    '1469664000:204891',    '1469750400:209001',    '1469836800:214393',    '1469923200:215241',    '1470009600:215241',    '1470096000:215523',    '1470182400:219498',    '1470268800:226347',    '1470355200:236915',    '1470441600:236915',    '1470528000:248708',    '1470614400:260961',    '1470700800:260961',    '1470787200:274008',    '1470873600:287705',    '1470960000:302091',    '1471046400:306887',    '1471132800:305256',    '1471219200:304119',    '1471305600:304758',    '1471392000:311577',    '1471478400:317110',    '1471564800:317110',    '1471651200:310790',    '1471737600:308693',    '1471824000:311136',    '1471910400:313981',    '1471996800:307274',    '1472083200:312774',    '1472169600:319915',    '1472256000:319915',    '1472428800:323727',    '1472688000:311609',    '1472774400:300301',    '1472860800:300301',    '1472947200:285578',    '1473033600:271535',    '1473120000:262617',    '1473206400:251270',    '1473292800:238943',    '1473379200:227774',    '1473465600:216385',    '1473552000:205612',    '1473638400:200095',    '1473724800:203544',    '1473811200:204746',    '1473897600:204153',    '1473984000:199248',    '1474070400:199248',    '1474156800:201113',    '1474243200:205218',    '1474329600:197750',    '1474416000:197750',    '1474502400:199392',    '1474588800:198971',    '1474675200:193015',    '1474761600:193015',    '1474848000:196329',    '1474934400:196329',    '1475020800:195494',    '1475107200:196679',    '1475193600:196679',    '1475280000:203642',    '1475366400:210108',    '1475452800:210108',    '1475539200:216718',    '1475625600:227044',    '1475712000:237094',    '1475798400:236938',    '1475884800:236938',    '1475971200:225470',    '1476057600:214821',    '1476144000:204079',    '1476230400:196812',    '1476316800:196812',    '1476403200:194139',    '1476489600:191355',    '1476576000:187899',    '1476662400:183791',    '1476748800:182771',    '1476835200:187154',    '1476921600:183815',    '1477008000:180671',    '1477094400:178972',    '1477180800:178972',    '1477267200:179044',    '1477353600:180919',    '1477440000:180919',    '1477526400:187529',    '1477612800:189139',    '1477699200:189139',    '1477785600:198491',    '1477872000:208416',    '1477958400:213243',    '1478044800:213243',    '1478131200:202580',    '1478217600:192599',    '1478304000:188020',    '1478390400:188020',    '1478476800:188379',    '1478563200:193813',    '1478649600:195934',    '1478736000:196103',    '1478822400:195829',    '1478908800:195908',    '1478995200:195896',    '1479081600:195896',    '1479168000:195958',    '1479254400:193213',    '1481155200:197472',    '1481241600:202592',    '1481328000:212722',    '1481414400:221028',    '1481500800:223204',    '1481587200:216050',    '1481673600:218678',    '1481760000:228756',    '1481846400:228756',    '1481932800:236659',    '1482019200:237303',    '1482105600:237303',    '1482192000:225437',    '1482278400:214327',    '1482364800:208962',    '1482451200:208962',    '1482537600:208545',    '1482624000:208545',    '1482710400:203534',    '1482796800:200775',    '1482883200:203244',    '1482969600:205415',    '1483056000:207456',    '1483142400:209830',    '1483228800:211774',    '1483315200:215197',    '1483401600:214126',    '1483488000:214126',    '1483574400:213769',    '1483660800:213769',    '1483747200:208046',    '1483833600:199800',    '1483920000:189810',    '1484006400:181098',    '1484092800:174202',    '1484179200:174010',    '1484265600:175843',    '1484352000:175960',    '1484438400:181764',    '1484524800:189447',    '1484611200:196886',    '1484697600:202409',    '1484784000:195111',    '1484870400:191595',    '1484956800:198325',    '1485043200:199536',    '1485129600:192756',    '1485216000:191288',    '1485561600:190646',    '1485648000:190756',    '1485734400:190936',    '1485820800:189576',    '1485907200:190933',    '1485993600:190576',    '1486080000:191177',    '1486166400:191158',    '1486252800:191040',    '1486339200:188745',    '1486425600:190714',    '1486512000:190557',    '1486598400:189328',    '1486684800:189328',    '1486771200:187890',    '1486857600:187236',    '1486944000:187236',    '1487030400:185117',    '1487116800:184789',    '1487203200:179692',    '1487289600:173402',    '1487462400:174431',    '1487548800:182405',    '1487635200:187218',    '1487721600:187264',    '1487808000:186404',    '1487894400:177507',    '1487980800:168996',    '1488067200:161995',    '1488153600:161899',    '1488240000:161274',    '1488326400:161302',    '1488412800:166613',    '1488499200:173760',    '1488585600:181962',    '1488672000:191026',    '1488758400:200110',    '1488844800:209522',    '1488931200:209455',    '1489017600:209197',    '1489104000:210054',    '1489190400:209994',    '1489276800:210075',    '1489363200:210029',    '1489449600:210101',    '1489536000:210258',    '1489622400:210118',    '1489708800:210081',    '1489795200:209742',    '1489881600:208952',    '1489968000:209907',    '1490054400:209870',    '1490140800:209876',    '1490227200:204933',    '1490313600:205109',    '1490400000:204980',    '1490486400:204980',    '1490572800:203645',    '1490659200:202039',    '1490745600:203839',    '1490832000:203816',    '1490918400:201527',    '1491004800:204153',    '1491091200:205020',    '1491177600:207531',    '1491264000:213558',    '1491350400:211201',    '1492041600:230177',    '1492128000:228262',    '1492214400:224094',    '1492300800:224251',    '1492387200:224112',    '1492473600:222981',    '1492560000:225050',    '1492646400:226214',    '1492732800:230016',    '1492819200:231361',    '1492905600:234431',    '1492992000:243587',    '1493078400:254535',    '1493164800:266568',    '1493251200:263995',    '1493337600:270376',    '1493424000:276118',    '1493510400:288865',    '1493596800:299340',    '1493683200:303289',    '1493769600:312888',    '1493856000:324475',    '1493942400:336760',    '1494028800:353598',    '1494115200:371278',    '1494201600:387984',    '1494288000:407384',    '1494374400:413223',    '1494460800:415097',    '1494547200:411904',    '1494633600:414231',    '1494720000:413821',    '1494806400:412224',    '1494892800:413652',    '1494979200:415032',    '1495065600:415092',    '1495152000:414727',    '1495238400:415074',    '1495324800:414889',    '1495411200:414889',    '1495497600:415041',    '1495584000:414927',    '1495670400:415092',    '1495756800:414439',    '1495843200:415503',    '1495929600:415189',    '1496016000:415207',    '1496102400:415071',    '1496188800:414424',    '1496275200:414808',    '1496361600:415156',    '1496448000:415152',    '1496534400:415093',    '1496620800:415100',    '1496707200:414928',    '1496793600:415122',    '1496880000:413576',    '1496966400:413576',    '1497052800:411097',    '1497139200:409388',    '1497225600:408062',    '1497312000:399351',    '1497398400:399995',    '1497484800:400345',    '1497571200:400033',    '1497657600:400020',    '1497744000:399999',    '1497830400:399989',    '1497916800:399989',    '1498003200:399958',    '1498089600:400081',    '1498176000:400028',    '1498262400:400024',    '1498348800:400160',    '1498435200:399887',    '1498521600:399994',    '1498608000:399954',    '1498694400:400045',    '1498780800:400090',    '1498867200:399974',    '1498953600:399974',    '1499040000:400056',    '1499126400:400026',    '1499212800:399942',    '1499299200:399942',    '1499385600:399775',    '1499472000:399775',    '1499558400:400042',    '1499990400:400075',    '1500076800:400039',    '1500163200:400039',    '1500249600:399977',    '1500336000:400037',    '1500422400:399564',    '1500508800:399355',    '1500595200:400042',    '1500681600:399838',    '1500768000:400135',    '1500854400:399221',    '1500940800:400046',    '1501027200:400028',    '1501113600:400012',    '1501200000:400023',    '1501286400:399497',    '1501372800:400170',    '1501459200:399958',    '1501545600:399958',    '1501632000:400075',    '1501718400:400066',    '1501804800:399987',    '1501891200:397799',    '1501977600:401026',    '1502064000:400482',    '1502323200:397801',    '1502409600:400136',    '1502496000:404819',    '1502582400:405340',    '1502668800:404761',    '1502755200:405130',    '1502841600:405073',    '1502928000:404978',    '1503014400:405009',    '1503100800:405066',    '1503187200:404463',    '1503273600:390717',    '1503360000:371206',    '1503446400:366904',    '1503532800:365098',    '1503619200:365271',    '1503705600:365045',    '1503792000:365108',    '1503878400:357904',    '1503964800:340568',    '1504051200:323539',    '1504137600:313769',    '1504224000:314842',    '1504310400:314800',    '1504483200:315070',    '1504569600:314945',    '1504656000:314760',    '1504742400:314405',    '1504828800:313671',    '1504915200:314413',    '1505001600:313999',    '1505088000:313848',    '1505174400:315232',    '1505260800:315002',    '1505347200:315000',    '1505433600:315008',    '1505520000:315008',    '1505606400:315757',    '1505692800:318325',    '1505779200:325074',    '1505865600:316335',    '1505952000:305820',    '1506038400:304880',    '1506124800:314987',    '1506211200:319131',    '1506297600:321983',    '1506384000:322103',    '1506470400:321969',    '1506556800:319898',    '1506643200:323171',    '1506729600:334200',    '1506816000:340967',    '1506902400:339260',    '1506988800:340948',    '1507075200:350014',    '1507161600:349563',    '1507248000:349910',    '1507334400:349895',    '1507420800:362304',    '1507507200:352920',    '1507593600:349828',    '1507680000:349755',    '1507766400:349755',    '1507852800:340604',    '1507939200:330024',    '1508025600:329908',    '1508112000:329908',    '1508198400:330104',    '1508284800:330104',    '1508371200:330031',    '1508457600:329703',    '1508544000:328077',    '1508630400:327175',    '1508716800:329096',    '1508803200:329882',    '1508889600:329547',    '1508976000:322472',    '1509062400:319549',    '1509148800:320127',    '1509235200:320127',    '1509321600:320663',    '1509408000:320569',    '1509494400:320625',    '1509580800:320625',    '1509667200:319714',    '1509753600:319854',    '1509840000:319034',    '1509926400:318804',    '1510012800:319910',    '1510099200:318604',    '1510185600:317034',    '1510272000:319323',    '1510358400:318668',    '1510444800:318714',    '1510531200:318803',    '1510617600:318493',    '1510704000:319183',    '1510790400:319521',    '1510876800:319505',    '1510963200:317827',    '1511049600:318598',    '1511136000:319054',    '1511222400:319051',    '1511308800:319510',    '1511395200:319525',    '1511481600:322795',    '1511568000:319626',    '1511654400:320036',    '1511740800:320144',    '1511827200:320144',    '1511913600:319979',    '1512000000:319871',    '1512086400:319529',    '1512172800:318929',    '1512259200:318431',    '1512345600:319547',    '1512432000:320165',    '1512518400:320027',    '1512604800:320251',    '1512691200:319846',    '1512777600:319846',    '1512864000:320370',    '1512950400:320110',    '1513036800:320055',    '1513123200:319684',    '1513209600:320866',    '1513296000:325036',    '1513382400:328917',    '1513468800:335104',    '1513555200:339138',    '1513641600:343461',    '1513728000:345079',    '1513814400:344933',    '1513900800:338524',    '1513987200:330525',    '1514073600:332901',    '1514160000:335068',    '1514246400:334943',    '1514332800:335387',    '1514419200:339353',    '1514505600:338695',    '1514592000:338173',    '1514678400:336083',    '1514764800:335019',    '1514851200:332453',    '1514937600:333739',    '1515024000:331355',    '1515110400:329796',    '1515196800:325268',    '1515283200:328171',    '1515369600:335240',    '1515456000:349163',    '1515542400:360703',    '1515628800:359570',    '1515715200:359646',    '1515801600:360234',    '1515888000:360491',    '1515974400:366040',    '1516060800:369205',    '1516147200:370124',    '1516233600:369403',    '1516320000:370040',    '1516406400:370040',    '1516492800:366787',    '1516579200:369297',    '1516665600:369956',    '1516752000:369759',    '1516924800:370178',    '1517011200:369398',    '1517097600:370172',    '1517184000:369343',    '1517270400:369195',    '1517356800:370057',    '1517443200:369256',    '1517529600:369215',    '1517616000:370079',    '1517702400:370070',    '1517788800:370042',    '1517875200:369465',    '1517961600:370061',    '1518048000:369816',    '1518134400:369714',    '1518220800:370052',    '1518307200:370076',    '1518393600:369775',    '1518480000:369879',    '1518566400:369463',    '1518652800:370110',    '1518739200:369412',    '1518825600:369899',    '1518912000:370068',    '1518998400:370069',    '1519084800:369577',    '1519171200:369851',    '1519257600:369744',    '1519344000:365865',    '1519430400:369599',    '1519516800:369134',    '1519603200:370310',    '1519689600:370036',    '1519776000:369976',    '1519862400:368990',    '1519948800:370054',    '1520035200:369512',    '1520121600:369951',    '1520208000:363666',    '1520294400:359655',    '1520380800:358953',    '1520467200:359961',    '1520553600:359761',    '1520640000:359698',    '1520726400:360000',    '1520726400:360000',    '1520812800:359395',    '1520899200:360134',    '1520985600:360001',    '1521072000:359995',    '1521158400:359966',    '1521244800:360287',    '1521331200:360040',    '1521417600:360033',    '1521504000:359857',    '1521590400:359970',    '1521676800:360000',    '1521849600:360025',    '1521936000:360030',    '1522022400:360007',    '1522108800:360028',    '1522195200:360005',    '1522281600:360009',    '1522368000:360088',    '1522454400:360161',    '1522540800:360086',    '1522627200:359957',    '1522713600:360001',    '1522800000:360036',    '1522886400:360039',    '1522972800:360065',    '1523059200:360010',    '1523145600:360003',    '1523232000:359927',    '1523318400:360000',    '1523404800:360014',    '1523491200:360006',    '1523577600:360003',    '1523664000:360004',    '1523750400:360034',    '1523836800:360291',    '1523923200:360000',    '1524009600:360001',    '1524096000:359710',    '1524182400:360000',    '1524268800:359379',    '1524355200:360019',    '1524441600:360002',    '1524528000:359470',    '1524614400:360000',    '1524700800:357726',    '1524787200:360000',    '1524873600:358821',    '1524960000:360000',    '1525046400:360000',    '1525132800:360001',    '1525219200:359791',    '1525392000:339225',    '1525478400:340007',    '1525564800:340019',    '1525737600:340642',    '1525824000:340005',    '1525910400:340000',    '1525996800:340058',    '1526083200:339627',    '1526169600:340000',    '1526256000:340206',    '1526342400:340047',    '1526428800:340000',    '1526515200:340000',    '1526601600:339721',    '1526688000:340303',    '1526774400:339918',    '1526860800:339433',    '1526947200:340004',    '1527033600:339636',    '1527120000:339992',    '1527206400:335430',    '1527292800:339485',    '1527379200:334556',    '1527465600:317828',    '1527552000:309772',    '1527638400:309982',    '1527724800:310018',    '1527811200:309965',    '1527897600:310063',    '1527984000:310071',    '1528070400:310001',    '1528156800:310001',    '1528243200:309915',    '1528329600:296286',    '1528416000:289820',    '1528502400:275410',    '1528588800:270765',    '1528675200:269986',    '1528761600:270038',    '1528848000:270000',    '1528934400:269970',    '1529020800:269603',    '1529107200:269982',    '1529193600:270016',    '1529280000:269849',    '1529366400:270088',    '1529452800:270320',    '1529539200:270562',    '1529625600:270395',    '1529712000:270241',    '1529798400:270034',    '1529884800:270178',    '1529971200:270119',    '1530057600:270080',    '1530144000:270011',    '1530230400:270002',    '1530316800:277778',    '1530403200:280021',    '1530489600:280010',    '1530576000:280074',    '1530662400:280005',    '1530748800:280009',    '1530835200:280025',    '1530921600:280000',    '1531008000:280000',    '1531094400:278635',    '1531180800:280012',    '1531267200:286122',    '1531353600:290324',    '1531440000:289545',    '1531526400:287685',    '1531612800:289586',    '1531699200:288459',    '1531785600:290053',    '1531872000:290012',    '1531958400:290002',    '1532044800:290002',    '1532131200:290042',    '1532217600:289962',    '1532304000:288554',    '1532390400:288575',    '1532476800:290017',    '1532563200:290067',    '1532649600:281162',    '1532736000:270598',    '1532822400:270623',    '1532908800:262720',    '1532995200:260093',    '1533081600:259350',    '1533168000:260015',    '1533254400:260004',    '1533340800:260001',    '1533427200:260001',    '1533513600:259922',    '1533600000:264395',    '1533686400:271241',    '1533772800:272903',    '1533859200:272945',    '1533945600:279047',    '1534032000:291568',    '1534118400:300676',    '1534291200:294200',    '1534464000:265645',    '1534550400:260516',    '1534636800:260447',    '1534723200:260205',    '1534809600:270132',    '1534896000:279476',    '1534982400:279771',    '1535068800:280053',    '1535155200:279977',    '1535241600:279796',    '1535328000:280157',    '1535414400:280208',    '1535500800:288211',    '1535587200:300164',    '1535673600:300165',    '1535760000:300069',    '1535846400:300019',    '1535932800:300077',    '1536019200:300085',    '1536105600:300816',    '1536192000:288585',    '1536278400:289657',    '1536364800:290650',    '1536451200:305183',    '1536537600:309949',    '1536624000:310149',    '1536710400:310012',    '1536796800:310049',    '1536883200:303484',    '1536969600:290336',    '1537056000:290042',    '1537142400:290033',    '1537228800:290044',    '1537315200:280751',    '1537401600:271671',    '1537488000:272581',    '1537574400:265896',    '1537660800:253393',    '1537747200:252012',    '1537833600:261661',    '1537920000:270210',    '1538006400:269613',    '1538092800:270372',    '1538179200:281584',    '1538265600:269393',    '1538352000:260527',    '1538438400:260722',    '1542672000:402102',    '1542844800:439858',    '1542931200:450044',    '1543104000:450007',    '1543190400:450106',    '1543276800:449539',    '1543363200:436012',    '1543449600:430064',    '1543536000:426135',    '1543622400:410116',    '1543708800:390211',    '1543795200:370700',    '1543881600:370039',    '1543968000:382430',    '1544054400:390085',    '1544140800:390024',    '1544227200:371557',    '1544313600:360925',    '1544400000:370056',    '1544486400:370017',    '1544572800:385617',    '1544659200:390009',    '1544745600:373764',    '1544832000:355075',    '1544918400:350075',    '1545004800:350004',    '1545091200:349061',    '1545177600:350037',    '1545264000:350215',    '1545350400:350010',    '1545436800:350007',    '1545523200:350181',    '1545609600:350036',    '1545696000:350006',    '1545782400:350003',    '1545868800:350000',    '1545955200:350139',    '1546041600:350037',    '1546128000:365522',    '1546300800:351956',    '1546387200:350015',    '1546473600:350013',    '1546560000:350007',    '1546646400:350012',    '1546732800:350011',    '1546819200:350036',    '1546905600:350005',    '1546992000:350005',    '1547078400:350029',    '1547164800:350002',    '1547251200:350003',    '1547337600:350003',    '1547424000:349457',    '1547510400:350005',    '1547596800:350005',    '1547683200:349419',    '1547769600:338593',    '1547856000:330074',    '1548028800:304828',    '1548115200:290074',    '1548201600:290004',    '1548288000:290001',    '1548374400:290115',    '1548460800:290017',    '1548547200:290019',    '1548633600:303328',    '1548720000:310018',    '1548806400:321291',    '1548892800:330027',    '1548979200:330034',    '1549065600:330019',    '1549152000:330001',    '1549238400:330181',    '1549324800:331393',    '1549411200:331393',    '1549497600:331860',    '1549584000:332044',    '1549670400:331200',    '1549756800:331333',    '1549843200:330995',    '1549929600:330013',    '1550016000:330004',    '1550102400:330000',    '1550188800:330001',    '1550275200:330001',    '1550361600:330028',    '1550448000:330001',    '1550534400:330001',    '1550620800:330001',    '1550707200:330000',    '1550793600:330014',    '1550880000:319539',    '1550966400:327706',    '1551052800:326977',    '1551139200:341664',    '1551225600:350413',    '1551312000:350065',    '1551398400:348030',    '1551484800:350012',    '1551571200:349977',    '1551657600:344882',    '1551744000:337153',    '1551830400:330054',    '1551916800:329083',    '1552003200:328537',    '1552089600:327766',    '1552176000:314731',    '1552262400:310077',    '1552348800:310127',    '1552435200:310127',    '1552521600:309964',    '1552608000:310330',    '1552694400:310246',    '1552780800:310224',    '1552867200:298876',    '1552953600:289873',    '1553040000:290103',    '1553126400:289633',    '1553212800:288760',    '1553472000:290139',    '1553558400:290178',    '1553644800:289619',    '1553904000:300823',    '1554163200:290274',    '1554249600:279878',    '1554336000:270154',    '1554681600:258737',    '1554768000:247794',    '1554854400:235767',    '1555459200:248325',    '1555632000:245424',    '1555718400:240205',    '1555804800:244704',    '1555891200:251489',    '1556150400:254041',    '1556409600:250396',    '1556496000:252219',    '1556582400:255553',    '1556755200:255815',    '1556928000:241018',    '1557532800:245813',    '1557705600:249958',    '1557792000:252704',    '1557878400:249234',    '1558051200:254361',    '1558483200:280164',    '1558915200:271804',    '1559001600:265704',    '1559088000:263616',    '1559174400:265969',    '1559260800:266226',    '1559347200:264338',    '1559433600:262709',    '1559520000:263921',    '1559606400:271361',    '1559692800:268227',    '1559779200:272861',    '1559865600:271468',    '1559952000:267875',    '1560038400:264714',    '1560124800:264948',    '1560211200:267692',    '1560297600:258090',    '1560384000:250885',    '1560470400:248990',    '1560556800:255124',    '1560643200:253549',    '1560729600:255222',    '1560816000:260667',    '1560902400:262793',    '1560988800:267056',    '1561075200:267507',    '1561161600:268895',    '1561248000:262176',    '1561334400:267869',    '1561420800:267755',    '1561507200:263515',    '1561593600:250369',    '1561680000:249794',    '1561766400:256859',    '1561852800:264879',    '1561939200:261806',    '1562025600:255740',    '1562112000:258621',    '1562198400:253563',    '1562284800:249291',    '1562371200:250485',    '1562457600:253453',    '1562544000:256359',    '1562630400:255760',    '1562716800:255979',    '1562803200:256782',    '1562889600:256119',    '1562976000:258931',    '1563062400:261817',    '1563148800:258506',    '1563235200:256350',    '1563321600:257449',    '1563408000:261694',    '1563494400:259673',    '1563580800:261800',    '1563667200:263637',    '1563753600:265066',    '1563840000:263275',    '1563926400:258028',    '1564012800:259012',    '1564099200:253872',    '1564185600:259648',    '1564272000:261244',    '1564358400:263131',    '1564444800:263141',    '1564531200:256558',    '1564617600:263085',    '1564704000:264986',    '1564790400:262575',    '1564876800:260195',    '1564963200:264330',    '1565049600:263688',    '1565136000:260582',    '1565222400:257066',    '1565308800:251358',    '1565395200:246213',    '1565481600:251741',    '1565568000:252517',    '1565654400:253250',    '1565740800:256595',    '1565827200:252386',    '1565913600:248606',    '1566000000:251520',    '1566086400:254618',    '1566259200:272855',    '1566345600:267931',    '1566432000:263478',    '1566518400:250508',    '1566604800:243632',    '1566691200:240834',    '1566777600:247181',    '1566864000:246003',    '1566950400:238022',    '1567036800:229624',    '1567123200:228674',    '1567209600:222018',    '1567296000:228601',    '1567382400:227456',    '1567468800:229448',    '1567555200:227278',    '1567641600:230260',    '1567728000:229390',    '1567814400:231763',    '1567900800:233526',    '1567987200:231162',    '1568073600:235385',    '1568160000:225646',    '1568246400:221532',    '1568332800:216467',    '1568419200:213779',    '1568505600:212897' }