Module:Exchange/Team-14 cape/Data

return { '1434844800:849',   '1439164800:897',    '1427587200:724',    '1437091200:881',    '1432771200:783',    '1430352000:766',    '1431993600:783',    '1436400000:881',    '1435622400:849',    '1433203200:815',    '1428451200:753',    '1427673600:724',    '1438992000:897',    '1435795200:881',    '1439424000:897',    '1432425600:783',    '1438646400:900',    '1437868800:900',    '1426032000:700',    '1440720000:926',    '1434758400:849',    '1435536000:849',    '1436140800:881',    '1438732800:900',    '1439510400:897',    '1437609600:900',    '1435881600:881',    '1431734400:783',    '1435276800:849',    '1437955200:900',    '1433462400:815',    '1428969600:753',    '1428019200:724',    '1429833600:753',    '1439683200:897',    '1425600000:700',    '1426291200:700',    '1440288000:897',    '1428278400:753',    '1429142400:753',    '1432339200:783',    '1440028800:897',    '1436313600:881',    '1439078400:897',    '1435449600:849',    '1427414400:724',    '1440633600:926',    '1432598400:783',    '1437350400:881',    '1439337600:897',    '1425945600:700',    '1433116800:815',    '1432944000:815',    '1431043200:766',    '1440892800:926',    '1433030400:815',    '1437264000:881',    '1430265600:766',    '1439251200:897',    '1436486400:881',    '1432080000:783',    '1433808000:815',    '1427068800:724',    '1427846400:724',    '1426982400:724',    '1427760000:724',    '1434067200:815',    '1430179200:766',    '1435017600:849',    '1440460800:926',    '1432166400:783',    '1438387200:900',    '1431907200:783',    '1428710400:753',    '1427932800:724',    '1428105600:753',    '1430956800:766',    '1427328000:724',    '1427155200:724',    '1440374400:926',    '1429660800:753',    '1429747200:753',    '1432857600:815',    '1426896000:724',    '1429056000:753',    '1439942400:897',    '1430870400:766',    '1434585600:849',    '1433721600:815',    '1437436800:881',    '1440547200:926',    '1430092800:766',    '1432684800:783',    '1438300800:900',    '1431820800:783',    '1430438400:766',    '1431302400:766',    '1434672000:849',    '1431216000:766',    '1436659200:881',    '1433980800:815',    '1428537600:753',    '1429315200:753',    '1425686400:700',    '1426464000:724',    '1440979200:926',    '1426204800:700',    '1429574400:753',    '1438041600:900',    '1435190400:849',    '1435708800:849',    '1426118400:700',    '1428796800:753',    '1437523200:900',    '1429488000:753',    '1430524800:766',    '1433894400:815',    '1436745600:881',    '1440806400:926',    '1439769600:897',    '1428883200:753',    '1437782400:900',    '1433548800:815',    '1430697600:766',    '1425513600:700',    '1429228800:753',    '1430784000:766',    '1427241600:724',    '1426377600:724',    '1431561600:783',    '1431129600:766',    '1433635200:815',    '1439856000:897',    '1434412800:849',    '1434499200:849',    '1435363200:849',    '1438214400:900',    '1437177600:881',    '1435104000:849',    '1429920000:766',    '1438905600:900',    '1425772800:700',    '1428192000:753',    '1426723200:724',    '1425859200:700',    '1440201600:897',    '1436572800:881',    '1432252800:783',    '1434931200:849',    '1438473600:900',    '1426809600:724',    '1433289600:815',    '1428624000:753',    '1431388800:766',    '1437004800:881',    '1440115200:897',    '1439596800:897',    '1434153600:815',    '1436054400:881',    '1430006400:766',    '1438560000:900',    '1432512000:783',    '1434240000:849',    '1434326400:849',    '1431475200:766',    '1437696000:900',    '1431648000:783',    '1427500800:724',    '1438128000:900',    '1426636800:724',    '1430611200:766',    '1428364800:753',    '1436832000:881',    '1436918400:881',    '1426550400:724',    '1429401600:753',    '1438819200:900',    '1435968000:881',    '1436227200:881',    '1433376000:815',    '1440979200:926',    '1441238400:926',    '1441670400:926',    '1441756800:919',    '1441929600:919',    '1442275200:919',    '1442448000:919',    '1442966400:919',    '1443052800:919',    '1443139200:919',    '1443225600:919',    '1443398400:941',    '1443484800:941',    '1443571200:941',    '1443657600:941',    '1444089600:941',    '1444176000:941',    '1444262400:941',    '1444348800:941',    '1444435200:941',    '1444521600:941',    '1444608000:941',    '1444694400:941',    '1444780800:941',    '1444867200:941',    '1444953600:956',    '1445040000:956',    '1445126400:956',    '1445212800:956',    '1445299200:956',    '1445385600:956',    '1445558400:956',    '1445644800:956',    '1445731200:956',    '1445817600:956',    '1445904000:956',    '1445990400:956',    '1446163200:956',    '1446249600:956',    '1446336000:956',    '1446422400:956',    '1446508800:956',    '1446595200:956',    '1446681600:956',    '1446768000:984',    '1446854400:984',    '1446940800:984',    '1447027200:984',    '1447113600:984',    '1447200000:984',    '1447286400:984',    '1447372800:984',    '1447459200:984',    '1447545600:984',    '1447632000:984',    '1447718400:984',    '1447804800:984',    '1447891200:984',    '1447977600:984',    '1448064000:984',    '1448150400:984',    '1448236800:984',    '1448323200:984',    '1448409600:984',    '1448496000:984',    '1448582400:984',    '1448668800:984',    '1448755200:984',    '1448841600:984',    '1448928000:1006',    '1449014400:1006',    '1449100800:1006',    '1449187200:1006',    '1449273600:1006',    '1449360000:1006',    '1449446400:1006',    '1449532800:1006',    '1449619200:1006',    '1449705600:1006',    '1449792000:1006',    '1449878400:1006',    '1450051200:1006',    '1450137600:1006',    '1450224000:1006',    '1450310400:1006',    '1450396800:1006',    '1450483200:1006',    '1450569600:1006',    '1450656000:1006',    '1450742400:1006',    '1450828800:1032',    '1450915200:1032',    '1451001600:1032',    '1451088000:1032',    '1451174400:1032',    '1451260800:1032',    '1451347200:1032',    '1451433600:1032',    '1451520000:1032',    '1451606400:1032',    '1451692800:1032',    '1451779200:1032',    '1451865600:1032',    '1451952000:1032',    '1452038400:1032',    '1452124800:1032',    '1452211200:1032',    '1452297600:1032',    '1452384000:1032',    '1452470400:1032',    '1452556800:1032',    '1452643200:1029',    '1452729600:1029',    '1452816000:1029',    '1452902400:1029',    '1452988800:1029',    '1453075200:1029',    '1453161600:1029',    '1453248000:1029',    '1453334400:1029',    '1453420800:1029',    '1453507200:1029',    '1453593600:1029',    '1453680000:1029',    '1453766400:1029',    '1453852800:1029',    '1453939200:1029',    '1454025600:1029',    '1454112000:1029',    '1454198400:1029',    '1454284800:1042',    '1454371200:1042',    '1454457600:1042',    '1454544000:1042',    '1454630400:1042',    '1454716800:1042',    '1454803200:1042',    '1454889600:1042',    '1454976000:1042',    '1455062400:1042',    '1455148800:1042',    '1455235200:1042',    '1455321600:1042',    '1455408000:1042',    '1455494400:1042',    '1455580800:1042',    '1455667200:1042',    '1455753600:1043',    '1455840000:1043',    '1455926400:1043',    '1456012800:1043',    '1456099200:1043',    '1456185600:1043',    '1456272000:1043',    '1456358400:1043',    '1456444800:1043',    '1456531200:1043',    '1456617600:1043',    '1456704000:1043',    '1456790400:1043',    '1456876800:1043',    '1457049600:1043',    '1457136000:1022',    '1457222400:1022',    '1457308800:1022',    '1457395200:1022',    '1457481600:1022',    '1457568000:1022',    '1457654400:1022',    '1457740800:1022',    '1457827200:1022',    '1457913600:1022',    '1458000000:1022',    '1458086400:1022',    '1458172800:1022',    '1458259200:1022',    '1458345600:1022',    '1458432000:1022',    '1458518400:1018',    '1458604800:1018',    '1458691200:1018',    '1458777600:1018',    '1458864000:1018',    '1458950400:1018',    '1459036800:1018',    '1459123200:1018',    '1459209600:1018',    '1459296000:1018',    '1459382400:1018',    '1459468800:1018',    '1459555200:1018',    '1459641600:1018',    '1459728000:1018',    '1459814400:1018',    '1459900800:1018',    '1459987200:1018',    '1460073600:1018',    '1460160000:1051',    '1460246400:1051',    '1460332800:1051',    '1460419200:1051',    '1460505600:1051',    '1460592000:1051',    '1460678400:1051',    '1460764800:1051',    '1460851200:1051',    '1460937600:1051',    '1461024000:1051',    '1461110400:1051',    '1461196800:1051',    '1461283200:1051',    '1461369600:1051',    '1461456000:1051',    '1461542400:1051',    '1461628800:1051',    '1461715200:1051',    '1461801600:1051',    '1461888000:1051',    '1461974400:1031',    '1462060800:1031',    '1462147200:1031',    '1462233600:1031',    '1462320000:1031',    '1462406400:1031',    '1462492800:1031',    '1462579200:1031',    '1462665600:1031',    '1462752000:1031',    '1462838400:1031',    '1462924800:1031',    '1463011200:1031',    '1463097600:1031',    '1463184000:1031',    '1463270400:1031',    '1463356800:1031',    '1463443200:1031',    '1463529600:1031',    '1463616000:1002',    '1463702400:1002',    '1463961600:1002',    '1463961600:1002',    '1464048000:1002',    '1464134400:1002',    '1464220800:1002',    '1464307200:1002',    '1464393600:1002',    '1464480000:1002',    '1464566400:1002',    '1464652800:1002',    '1464739200:1002',    '1464825600:1002',    '1464912000:975',    '1464998400:975',    '1465084800:975',    '1465171200:975',    '1465257600:975',    '1465344000:975',    '1465430400:975',    '1465516800:975',    '1465603200:975',    '1465689600:975',    '1465776000:975',    '1465862400:975',    '1465948800:975',    '1466035200:936',    '1466121600:936',    '1466208000:936',    '1466294400:936',    '1466380800:936',    '1466467200:936',    '1466553600:936',    '1466640000:936',    '1466726400:936',    '1466812800:936',    '1466899200:936',    '1466985600:920',    '1467072000:920',    '1467158400:920',    '1467244800:920',    '1467331200:920',    '1467417600:920',    '1467504000:920',    '1467590400:920',    '1467676800:920',    '1467763200:920',    '1467849600:920',    '1467936000:886',    '1468022400:886',    '1468108800:886',    '1468195200:886',    '1468281600:886',    '1468368000:886',    '1468454400:886',    '1468540800:886',    '1468627200:886',    '1468713600:886',    '1468800000:890',    '1468886400:890',    '1469404800:890',    '1469404800:890',    '1469491200:890',    '1469577600:890',    '1469664000:890',    '1469750400:890',    '1469836800:882',    '1469923200:882',    '1470009600:882',    '1470096000:882',    '1470182400:882',    '1470268800:882',    '1470355200:882',    '1470441600:882',    '1470528000:882',    '1470614400:882',    '1470700800:882',    '1470787200:882',    '1470873600:882',    '1470960000:882',    '1471046400:883',    '1471132800:883',    '1471219200:883',    '1471305600:883',    '1471392000:883',    '1471478400:883',    '1471564800:883',    '1471651200:883',    '1471737600:883',    '1471824000:883',    '1471910400:883',    '1471996800:883',    '1472083200:883',    '1472169600:883',    '1472256000:883',    '1472428800:883',    '1472688000:884',    '1472774400:884',    '1472860800:884',    '1472947200:884',    '1473033600:884',    '1473120000:884',    '1473206400:884',    '1473292800:884',    '1473379200:884',    '1473465600:884',    '1473552000:884',    '1473638400:884',    '1473724800:884',    '1473811200:900',    '1473897600:900',    '1473984000:900',    '1474070400:900',    '1474156800:900',    '1474243200:900',    '1474329600:900',    '1474416000:900',    '1474502400:900',    '1474588800:900',    '1474675200:900',    '1474761600:900',    '1474848000:900',    '1474934400:900',    '1475020800:900',    '1475107200:900',    '1475193600:900',    '1475280000:931',    '1475366400:931',    '1475452800:931',    '1475539200:931',    '1475625600:931',    '1475712000:931',    '1475798400:931',    '1475884800:931',    '1475971200:931',    '1476057600:931',    '1476144000:931',    '1476230400:931',    '1476316800:931',    '1476403200:931',    '1476489600:931',    '1476576000:931',    '1476662400:964',    '1476748800:964',    '1476835200:964',    '1476921600:964',    '1477008000:964',    '1477094400:964',    '1477180800:964',    '1477267200:964',    '1477353600:964',    '1477440000:964',    '1477526400:964',    '1477612800:964',    '1477699200:964',    '1477785600:964',    '1477872000:964',    '1477958400:955',    '1478044800:955',    '1478131200:955',    '1478217600:955',    '1478304000:955',    '1478390400:955',    '1478476800:955',    '1478563200:955',    '1478649600:955',    '1478736000:955',    '1478822400:955',    '1478908800:955',    '1478995200:955',    '1479081600:955',    '1479168000:955',    '1481241600:952',    '1481241600:952',    '1481328000:952',    '1481414400:952',    '1481500800:952',    '1481587200:952',    '1481673600:952',    '1481760000:952',    '1481846400:952',    '1481932800:969',    '1482019200:969',    '1482105600:969',    '1482192000:969',    '1482278400:969',    '1482364800:969',    '1482451200:969',    '1482537600:969',    '1482624000:969',    '1482710400:969',    '1482796800:969',    '1482883200:969',    '1482969600:969',    '1483056000:988',    '1483142400:988',    '1483228800:988',    '1483315200:988',    '1483401600:988',    '1483488000:988',    '1483574400:988',    '1483660800:988',    '1483747200:988',    '1483833600:988',    '1483920000:988',    '1484006400:988',    '1484092800:975',    '1484179200:975',    '1484265600:975',    '1484352000:975',    '1484438400:975',    '1484524800:975',    '1484611200:975',    '1484697600:975',    '1484784000:975',    '1484870400:975',    '1484956800:940',    '1485043200:940',    '1485129600:940',    '1485561600:940',    '1485648000:940',    '1485734400:940',    '1485820800:920',    '1485907200:920',    '1485993600:920',    '1486080000:920',    '1486166400:920',    '1486252800:920',    '1486339200:920',    '1486425600:920',    '1486512000:920',    '1486598400:920',    '1486684800:920',    '1486771200:928',    '1486857600:928',    '1486944000:928',    '1487030400:928',    '1487116800:928',    '1487203200:928',    '1487289600:928',    '1487462400:928',    '1487548800:928',    '1487635200:897',    '1487721600:897',    '1487808000:897',    '1487894400:897',    '1487980800:897',    '1488067200:897',    '1488153600:897',    '1488240000:897',    '1488326400:897',    '1488412800:897',    '1488499200:852',    '1488585600:852',    '1488672000:852',    '1488758400:852',    '1488844800:852',    '1488931200:852',    '1489017600:852',    '1489104000:852',    '1489190400:852',    '1489276800:852',    '1489363200:811',    '1489449600:811',    '1489536000:811',    '1489622400:811',    '1489708800:811',    '1489795200:811',    '1489881600:811',    '1489968000:811',    '1490054400:811',    '1490140800:775',    '1490227200:775',    '1490313600:775',    '1490400000:775',    '1490486400:775',    '1490572800:775',    '1490659200:775',    '1490745600:775',    '1490832000:775',    '1490918400:787',    '1491004800:787',    '1491091200:787',    '1491177600:787',    '1491264000:787',    '1491350400:787',    '1492041600:772',    '1492128000:772',    '1492214400:772',    '1492300800:772',    '1492387200:772',    '1492473600:772',    '1492560000:772',    '1492646400:772',    '1492732800:772',    '1492819200:772',    '1492905600:772',    '1492992000:772',    '1493078400:772',    '1493164800:768',    '1493251200:768',    '1493337600:768',    '1493424000:768',    '1493510400:768',    '1493596800:768',    '1493683200:768',    '1493769600:768',    '1493856000:768',    '1493942400:768',    '1494028800:768',    '1494115200:768',    '1494201600:765',    '1494288000:765',    '1494374400:765',    '1494460800:765',    '1494547200:765',    '1494633600:765',    '1494720000:765',    '1494806400:765',    '1494892800:765',    '1494979200:765',    '1495065600:765',    '1495152000:748',    '1495238400:748',    '1495324800:748',    '1495411200:748',    '1495497600:748',    '1495584000:748',    '1495670400:748',    '1495756800:748',    '1495843200:748',    '1495929600:748',    '1496016000:748',    '1496102400:748',    '1496188800:748',    '1496275200:757',    '1496361600:757',    '1496448000:757',    '1496534400:757',    '1496793600:757',    '1496880000:757',    '1496966400:757',    '1497052800:757',    '1497139200:757',    '1497225600:757',    '1497312000:767',    '1497398400:767',    '1497484800:767',    '1497571200:767',    '1497657600:767',    '1497744000:767',    '1497830400:767',    '1497916800:767',    '1498003200:767',    '1498089600:767',    '1498176000:767',    '1498262400:780',    '1498348800:780',    '1498435200:780',    '1498521600:780',    '1498608000:780',    '1498694400:780',    '1498780800:780',    '1498867200:780',    '1498953600:780',    '1499040000:780',    '1499126400:780',    '1499212800:780',    '1499299200:780',    '1499385600:780',    '1499472000:780',    '1499558400:788',    '1499990400:788',    '1500076800:788',    '1500163200:788',    '1500249600:788',    '1500336000:788',    '1500422400:788',    '1500508800:788',    '1500595200:751',    '1500681600:751',    '1500768000:751',    '1500854400:751',    '1500940800:751',    '1501027200:751',    '1501113600:751',    '1501200000:751',    '1501286400:751',    '1501372800:751',    '1501459200:751',    '1501545600:751',    '1501632000:750',    '1501718400:750',    '1501804800:750',    '1501891200:750',    '1501977600:750',    '1502064000:750',    '1502323200:750',    '1502409600:750',    '1502496000:750',    '1502582400:750',    '1502668800:763',    '1502755200:763',    '1502841600:763',    '1502928000:763',    '1503014400:763',    '1503100800:763',    '1503187200:763',    '1503273600:763',    '1503360000:763',    '1503446400:763',    '1503532800:763',    '1503619200:763',    '1503705600:763',    '1503792000:736',    '1503878400:736',    '1503964800:736',    '1504051200:736',    '1504137600:736',    '1504224000:736',    '1504310400:736',    '1504396800:736',    '1504483200:736',    '1504569600:736',    '1504656000:736',    '1504742400:736',    '1504828800:736',    '1504915200:736',    '1505001600:741',    '1505088000:741',    '1505174400:741',    '1505260800:741',    '1505347200:741',    '1505433600:741',    '1505520000:741',    '1505606400:741',    '1505692800:741',    '1505865600:741',    '1505952000:741',    '1506038400:741',    '1506124800:741',    '1506211200:752',    '1506297600:752',    '1506384000:752',    '1506470400:752',    '1506556800:752',    '1506643200:752',    '1506729600:752',    '1506816000:752',    '1506902400:752',    '1506988800:752',    '1507075200:752',    '1507161600:752',    '1507248000:752',    '1507334400:752',    '1507420800:752',    '1507507200:736',    '1507593600:736',    '1507680000:736',    '1507766400:736',    '1507852800:736',    '1507939200:736',    '1508025600:736',    '1508112000:736',    '1508198400:736',    '1508284800:736',    '1508371200:736',    '1508457600:736',    '1508544000:736',    '1508630400:736',    '1508716800:736',    '1508803200:765',    '1508889600:765',    '1508976000:765',    '1509062400:765',    '1509148800:765',    '1509235200:765',    '1509321600:765',    '1509408000:765',    '1509494400:765',    '1509580800:765',    '1509667200:765',    '1509753600:765',    '1509840000:759',    '1509926400:759',    '1510012800:759',    '1510099200:759',    '1510185600:759',    '1510272000:759',    '1510358400:759',    '1510444800:759',    '1510531200:759',    '1510617600:759',    '1510704000:759',    '1510790400:759',    '1510876800:759',    '1510963200:759',    '1511049600:759',    '1511136000:741',    '1511222400:741',    '1511308800:741',    '1511395200:741',    '1511481600:741',    '1511568000:741',    '1511654400:741',    '1511740800:741',    '1511827200:741',    '1511913600:741',    '1512000000:741',    '1512086400:741',    '1512172800:741',    '1512259200:748',    '1512345600:748',    '1512432000:748',    '1512518400:748',    '1512604800:748',    '1512691200:748',    '1512777600:748',    '1512864000:748',    '1512950400:748',    '1513036800:748',    '1513123200:748',    '1513209600:748',    '1513296000:748',    '1513382400:750',    '1513468800:750',    '1513555200:750',    '1513641600:750',    '1513728000:750',    '1513814400:750',    '1513900800:750',    '1513987200:750',    '1514073600:750',    '1514160000:750',    '1514246400:750',    '1514332800:750',    '1514419200:725',    '1514505600:725',    '1514592000:725',    '1514678400:725',    '1514764800:725',    '1514851200:725',    '1514937600:725',    '1515024000:725',    '1515110400:725',    '1515196800:725',    '1515283200:725',    '1515369600:725',    '1515456000:725',    '1515542400:723',    '1515628800:723',    '1515715200:723',    '1515801600:723',    '1515888000:723',    '1515974400:723',    '1516060800:723',    '1516147200:723',    '1516233600:723',    '1516320000:723',    '1516406400:723',    '1516492800:723',    '1516579200:723',    '1516665600:723',    '1516752000:740',    '1516838400:740',    '1516924800:740',    '1517011200:740',    '1517097600:740',    '1517184000:740',    '1517270400:740',    '1517356800:740',    '1517529600:730',    '1517616000:730',    '1517702400:730',    '1517788800:730',    '1517875200:730',    '1517961600:730',    '1518048000:724',    '1518134400:724',    '1518220800:724',    '1518307200:724',    '1518393600:724',    '1518480000:724',    '1518566400:699',    '1518652800:699',    '1518739200:699',    '1518825600:699',    '1518912000:699',    '1518998400:699',    '1519084800:665',    '1519171200:665',    '1519257600:665',    '1519344000:665',    '1519430400:665',    '1519516800:665',    '1519603200:637',    '1519689600:637',    '1519776000:637',    '1519862400:637',    '1519948800:637',    '1520035200:637',    '1520121600:628',    '1520208000:628',    '1520294400:628',    '1520380800:628',    '1520467200:628',    '1520553600:628',    '1520640000:628',    '1520726400:623',    '1520726400:623',    '1520812800:623',    '1520899200:623',    '1520985600:623',    '1521072000:623',    '1521158400:623',    '1521244800:623',    '1521331200:623',    '1521417600:600',    '1521504000:600',    '1521590400:600',    '1521676800:600',    '1521849600:600',    '1521936000:600',    '1522108800:600',    '1522195200:594',    '1522281600:594',    '1522368000:594',    '1522454400:594',    '1522540800:594',    '1522627200:594',    '1522713600:594',    '1522800000:594',    '1522886400:594',    '1522972800:609',    '1523059200:609',    '1523232000:609',    '1523318400:609',    '1523404800:609',    '1523491200:627',    '1523577600:627',    '1523664000:627',    '1523750400:627',    '1523923200:627',    '1524009600:627',    '1524096000:627',    '1524182400:627',    '1524268800:610',    '1524355200:610',    '1524441600:610',    '1524528000:610',    '1524614400:610',    '1524700800:610',    '1524787200:610',    '1524873600:610',    '1524960000:579',    '1525046400:579',    '1525132800:579',    '1525305600:579',    '1525392000:579',    '1525478400:579',    '1525564800:579',    '1525651200:573',    '1525737600:573',    '1525824000:573',    '1525910400:573',    '1525996800:573',    '1526083200:573',    '1526169600:573',    '1526256000:567',    '1526342400:567',    '1526428800:567',    '1526515200:567',    '1526601600:567',    '1526688000:567',    '1526774400:567',    '1526860800:541',    '1526947200:541',    '1527033600:541',    '1527120000:541',    '1527206400:541',    '1527292800:541',    '1527379200:541',    '1527465600:540',    '1527552000:540',    '1527638400:540',    '1527724800:540',    '1527811200:540',    '1527897600:540',    '1527984000:540',    '1528070400:540',    '1528156800:562',    '1528243200:562',    '1528329600:562',    '1528416000:562',    '1528502400:562',    '1528588800:562',    '1528675200:562',    '1528761600:562',    '1528848000:576',    '1528934400:576',    '1529020800:576',    '1529107200:576',    '1529193600:576',    '1529280000:576',    '1529366400:576',    '1529452800:576',    '1529539200:576',    '1529625600:582',    '1529712000:582',    '1529798400:582',    '1529884800:582',    '1529971200:582',    '1530057600:582',    '1530144000:582',    '1530230400:582',    '1530316800:582',    '1530403200:582',    '1530489600:605',    '1530576000:605',    '1530662400:605',    '1530748800:605',    '1530835200:605',    '1530921600:605',    '1531008000:605',    '1531094400:605',    '1531180800:605',    '1531267200:605',    '1531353600:618',    '1531440000:618',    '1531526400:618',    '1531612800:618',    '1531699200:618',    '1531785600:618',    '1531872000:618',    '1531958400:618',    '1532044800:644',    '1532131200:644',    '1532217600:644',    '1532304000:644',    '1532390400:644',    '1532476800:644',    '1532563200:644',    '1532649600:644',    '1532736000:657',    '1532822400:657',    '1532908800:657',    '1532995200:657',    '1533081600:657',    '1533168000:657',    '1533254400:657',    '1533340800:657',    '1533427200:657',    '1533513600:669',    '1533600000:669',    '1533686400:669',    '1533772800:669',    '1533859200:669',    '1533945600:669',    '1534032000:669',    '1534118400:640',    '1534291200:640',    '1534464000:640',    '1534550400:640',    '1534636800:640',    '1534723200:636',    '1534809600:636',    '1534896000:636',    '1534982400:636',    '1535068800:636',    '1535155200:636',    '1535241600:614',    '1535328000:614',    '1535414400:614',    '1535500800:614',    '1535587200:614',    '1535673600:614',    '1535760000:614',    '1535846400:626',    '1535932800:626',    '1536019200:626',    '1536105600:626',    '1536192000:626',    '1536278400:626',    '1536364800:635',    '1536451200:635',    '1536537600:635',    '1536624000:635',    '1536710400:635',    '1536796800:635',    '1536883200:635',    '1536969600:623',    '1537056000:623',    '1537142400:623',    '1537228800:623',    '1537315200:623',    '1537401600:623',    '1537488000:623',    '1537574400:614',    '1537660800:614',    '1537747200:614',    '1537833600:614',    '1537920000:614',    '1538006400:632',    '1538092800:632',    '1538179200:632',    '1538265600:632',    '1538352000:632',    '1538438400:632',    '1542672000:801',    '1542844800:801',    '1542931200:802',    '1543104000:802',    '1543190400:817',    '1543276800:817',    '1543363200:817',    '1543449600:817',    '1543536000:817',    '1543622400:817',    '1543708800:817',    '1543795200:831',    '1543881600:831',    '1543968000:831',    '1544054400:831',    '1544140800:860',    '1544313600:860',    '1544400000:860',    '1544486400:848',    '1544572800:848',    '1544659200:848',    '1544745600:848',    '1544832000:810',    '1544918400:810',    '1545004800:810',    '1545091200:811',    '1545177600:811',    '1545264000:811',    '1545350400:792',    '1545436800:792',    '1545523200:792',    '1545609600:774',    '1545696000:774',    '1545782400:774',    '1545868800:774',    '1546041600:798',    '1546128000:798',    '1546300800:816',    '1546387200:816',    '1546473600:816',    '1546560000:816',    '1546646400:787',    '1546732800:787',    '1546819200:787',    '1546905600:769',    '1546992000:769',    '1547078400:769',    '1547164800:769',    '1547251200:750',    '1547337600:750',    '1547424000:750',    '1547510400:756',    '1547683200:756',    '1547856000:755',    '1548028800:755',    '1548115200:755',    '1548201600:745',    '1548460800:745',    '1548547200:713',    '1548633600:713',    '1548720000:713',    '1548806400:713',    '1548892800:699',    '1548979200:699',    '1549065600:699',    '1549152000:699',    '1549238400:677',    '1549411200:677',    '1549497600:677',    '1549584000:677',    '1549670400:663',    '1549756800:663',    '1549843200:663',    '1549929600:663',    '1550016000:651',    '1550102400:651',    '1550188800:651',    '1550275200:651',    '1550361600:651',    '1550448000:636',    '1550534400:636',    '1550707200:636',    '1550707200:636',    '1550793600:607',    '1550880000:607',    '1551052800:607',    '1551139200:591',    '1551225600:591',    '1551398400:591',    '1551484800:591',    '1551571200:591',    '1551657600:591',    '1551744000:607',    '1551830400:607',    '1551916800:607',    '1552003200:607',    '1552089600:607',    '1552176000:601',    '1552262400:601',    '1552348800:601',    '1552435200:604',    '1552521600:604',    '1552694400:604',    '1552780800:604',    '1552867200:612',    '1552953600:612',    '1553212800:612',    '1553299200:612',    '1553385600:589',    '1553472000:589',    '1553558400:589',    '1553644800:589',    '1553817600:592',    '1553904000:592',    '1553990400:592',    '1554076800:592',    '1554249600:613',    '1554336000:613',    '1554595200:613',    '1555027200:620',    '1555286400:620',    '1555459200:620',    '1555804800:631',    '1555891200:631',    '1556323200:660',    '1556755200:660',    '1556841600:660',    '1557014400:692',    '1557100800:692',    '1557187200:692',    '1557273600:692',    '1557446400:692',    '1557532800:692',    '1557619200:708',    '1557705600:708',    '1557964800:708',    '1558051200:708',    '1558224000:716',    '1558396800:716',    '1558569600:716',    '1558656000:716',    '1558828800:731',    '1558915200:731',    '1559001600:731',    '1559088000:731',    '1559174400:731',    '1559260800:731',    '1559347200:731',    '1559433600:731',    '1559520000:731',    '1559606400:731',    '1559692800:731',    '1559779200:731',    '1559865600:731',    '1559952000:740',    '1560038400:740',    '1560124800:740',    '1560211200:740',    '1560297600:740',    '1560384000:740',    '1560470400:740',    '1560556800:725',    '1560643200:725',    '1560729600:725',    '1560816000:725',    '1560902400:725',    '1560988800:725',    '1561075200:717',    '1561161600:717',    '1561248000:717',    '1561334400:717',    '1561420800:717',    '1561593600:717',    '1561593600:717',    '1561680000:716',    '1561766400:716',    '1561852800:716',    '1561939200:716',    '1562025600:716',    '1562112000:716',    '1562198400:716',    '1562284800:716',    '1562371200:707',    '1562457600:707',    '1562544000:707',    '1562630400:707',    '1562716800:707',    '1562803200:707',    '1562889600:707',    '1562976000:688',    '1563062400:688',    '1563148800:688',    '1563235200:688',    '1563321600:688',    '1563408000:688',    '1563494400:688',    '1563580800:688',    '1563667200:688',    '1563753600:688',    '1563840000:655',    '1563926400:655',    '1564012800:655',    '1564099200:655',    '1564185600:655',    '1564272000:655',    '1564358400:655',    '1564444800:655',    '1564531200:631',    '1564617600:631',    '1564790400:631',    '1564876800:631',    '1564963200:631',    '1565049600:601',    '1565136000:601',    '1565222400:601',    '1565308800:601',    '1565395200:601',    '1565481600:601',    '1565568000:601',    '1565654400:579',    '1565827200:579',    '1565827200:579',    '1565913600:579',    '1566000000:579',    '1566086400:579',    '1566259200:553',    '1566432000:553',    '1566432000:553',    '1566518400:553',    '1566604800:553',    '1566691200:553',    '1566777600:553',    '1566864000:553',    '1566950400:537',    '1567036800:537',    '1567123200:537',    '1567209600:537',    '1567296000:537',    '1567382400:537',    '1567468800:537',    '1567555200:533',    '1567641600:533',    '1567728000:533',    '1567814400:533',    '1567900800:533',    '1567987200:533',    '1568073600:533',    '1568160000:549',    '1568246400:549',    '1568332800:549',    '1568419200:549',    '1568505600:549',    '1568592000:549',    '1568764800:549',    '1568851200:547',    '1568937600:547',    '1569024000:547',    '1569110400:547',    '1569196800:547',    '1569283200:547',    '1569456000:547',    '1569542400:548',    '1569628800:548',    '1569715200:548',    '1569888000:548',    '1569888000:548',    '1570147200:548',    '1570233600:548',    '1570320000:548',    '1570406400:540',    '1570492800:540',    '1570579200:540',    '1570665600:540',    '1570752000:540',    '1570838400:540',    '1570924800:540',    '1571011200:540',    '1571097600:540',    '1571184000:540',    '1571270400:534',    '1571356800:534',    '1571443200:534',    '1571529600:534',    '1571616000:534',    '1571702400:534',    '1571788800:534',    '1571875200:534',    '1571961600:534',    '1572048000:534',    '1572134400:531',    '1572220800:531',    '1572307200:531',    '1572480000:531',    '1572480000:531',    '1572652800:531',    '1572739200:531',    '1572912000:531',    '1572998400:531',    '1573084800:531',    '1573171200:531',    '1573344000:531',    '1573430400:531',    '1573516800:531',    '1573603200:531',    '1573689600:509',    '1573776000:509',    '1573862400:509',    '1573948800:509',    '1574035200:509',    '1574121600:509',    '1574208000:509',    '1574380800:509',    '1574467200:509',    '1574553600:509',    '1574640000:509',    '1574726400:509',    '1574812800:509',    '1574899200:509',    '1574985600:509',    '1575072000:509',    '1575158400:509',    '1575331200:511',    '1575417600:511',    '1575590400:511',    '1575590400:511',    '1575676800:511',    '1575763200:511',    '1575849600:511',    '1575936000:511',    '1576022400:511',    '1576108800:511',    '1576195200:511',    '1576281600:493',    '1576368000:493',    '1576454400:493',    '1576627200:493',    '1576713600:493',    '1576800000:493',    '1576886400:493',    '1576972800:493',    '1577059200:483',    '1577145600:483',    '1577232000:483',    '1577318400:483',    '1577404800:483',    '1577491200:483',    '1577577600:483' }