Module:Exchange/Black trimmed set (lg)/Data

return { '1427414400:312457',   '1427500800:312457',    '1427587200:312457',    '1427673600:312457',    '1427760000:312457',    '1427846400:312457',    '1427932800:312457',    '1428019200:312457',    '1428105600:297613',    '1428192000:297613',    '1428278400:297613',    '1428364800:297613',    '1428451200:297613',    '1428537600:297613',    '1428624000:297613',    '1428710400:297613',    '1428796800:297613',    '1428883200:283494',    '1428969600:283494',    '1429056000:283494',    '1429142400:283494',    '1429228800:283494',    '1429315200:283494',    '1429401600:283494',    '1429488000:283494',    '1429574400:283494',    '1429660800:283494',    '1429747200:269901',    '1429833600:269901',    '1429920000:269901',    '1430006400:269901',    '1430092800:269901',    '1430179200:269901',    '1430265600:269901',    '1430352000:269901',    '1430438400:269901',    '1430524800:257023',    '1430611200:257023',    '1430697600:257023',    '1430784000:257023',    '1430870400:257023',    '1430956800:257023',    '1431043200:257023',    '1431129600:257023',    '1431216000:257023',    '1431302400:257023',    '1431388800:257023',    '1431475200:257023',    '1431561600:244658',    '1431648000:244658',    '1431734400:244658',    '1431820800:244658',    '1431907200:244658',    '1431993600:244658',    '1432080000:244658',    '1432166400:244658',    '1432252800:244658',    '1432339200:244658',    '1432425600:244658',    '1432512000:232823',    '1432598400:232823',    '1432684800:232823',    '1432771200:232823',    '1432857600:232823',    '1432944000:232823',    '1433030400:221564',    '1433116800:221564',    '1433203200:221564',    '1433289600:221564',    '1433376000:221564',    '1433462400:221564',    '1433548800:221564',    '1433635200:221564',    '1433721600:210930',    '1433808000:210930',    '1433894400:210930',    '1433980800:210930',    '1434067200:210930',    '1434153600:210930',    '1434240000:210930',    '1434326400:200833',    '1434412800:200833',    '1434499200:200833',    '1434585600:200833',    '1434672000:200833',    '1434758400:200833',    '1434844800:200833',    '1434931200:200833',    '1435017600:191296',    '1435104000:191296',    '1435190400:191296',    '1435276800:191296',    '1435363200:191296',    '1435449600:191296',    '1435536000:191296',    '1435622400:191296',    '1435708800:191296',    '1435795200:182382',    '1435881600:182382',    '1435968000:182382',    '1436054400:182382',    '1436140800:182382',    '1436227200:182382',    '1436313600:182382',    '1436400000:173725',    '1436486400:173725',    '1436572800:173725',    '1436659200:173725',    '1436745600:173725',    '1436832000:173725',    '1436918400:173725',    '1437004800:173725',    '1437091200:165625',    '1437177600:165625',    '1437264000:165625',    '1437350400:165625',    '1437436800:165625',    '1437523200:165625',    '1437609600:165625',    '1437696000:165625',    '1437782400:157723',    '1437868800:157723',    '1437955200:157723',    '1438041600:157723',    '1438128000:157723',    '1438214400:157723',    '1438300800:150024',    '1438387200:150024',    '1438473600:150024',    '1438560000:150024',    '1438646400:150024',    '1438732800:150024',    '1438819200:142963',    '1438905600:142963',    '1438992000:142963',    '1439078400:142963',    '1439164800:142963',    '1439251200:142963',    '1439337600:142963',    '1439424000:137059',    '1439510400:137059',    '1439596800:137059',    '1439683200:137059',    '1439769600:137059',    '1439856000:137059',    '1439942400:133902',    '1440028800:133902',    '1440115200:133902',    '1440201600:133902',    '1440288000:133902',    '1440374400:133902',    '1440460800:133902',    '1440547200:133703',    '1440633600:133703',    '1440720000:133703',    '1440806400:133703',    '1440892800:133703',    '1440979200:133703',    '1441065600:133703',    '1441152000:127884',    '1441238400:127884',    '1441324800:127884',    '1441411200:127884',    '1441497600:127884',    '1441584000:127884',    '1441670400:127884',    '1441756800:122883',    '1441843200:122883',    '1441929600:122883',    '1442016000:122883',    '1442102400:122883',    '1442188800:122883',    '1442275200:120465',    '1442361600:120465',    '1442448000:120465',    '1442534400:120465',    '1442620800:120465',    '1442707200:120465',    '1442793600:120465',    '1442880000:120465',    '1442966400:120360',    '1443052800:120360',    '1443139200:120360',    '1443225600:120360',    '1443398400:120360',    '1443484800:120360',    '1443571200:120997',    '1443657600:120997',    '1444089600:120997',    '1444176000:120997',    '1444262400:119033',    '1444348800:119033',    '1444435200:119033',    '1444521600:119033',    '1444608000:119033',    '1444694400:119033',    '1444780800:119033',    '1444867200:119193',    '1444953600:119193',    '1445040000:119193',    '1445126400:119193',    '1445212800:119193',    '1445299200:119193',    '1445385600:119193',    '1445558400:119463',    '1445644800:119463',    '1445731200:119463',    '1445817600:119463',    '1445904000:119463',    '1445990400:119463',    '1446163200:121601',    '1446249600:121601',    '1446336000:121601',    '1446422400:121601',    '1446508800:121601',    '1446595200:121601',    '1446681600:121601',    '1446768000:125233',    '1446854400:125233',    '1446940800:125233',    '1447027200:125233',    '1447113600:125233',    '1447200000:125233',    '1447286400:125233',    '1447372800:129611',    '1447459200:129611',    '1447545600:129611',    '1447632000:129611',    '1447718400:129611',    '1447804800:129611',    '1447891200:129611',    '1447977600:133887',    '1448064000:133887',    '1448150400:133887',    '1448236800:133887',    '1448323200:133887',    '1448409600:133887',    '1448496000:133887',    '1448582400:133887',    '1448668800:139737',    '1448755200:139737',    '1448841600:139737',    '1448928000:139737',    '1449014400:139737',    '1449100800:139737',    '1449187200:139737',    '1449273600:139737',    '1449360000:144697',    '1449446400:144697',    '1449532800:144697',    '1449619200:144697',    '1449705600:144697',    '1449792000:144697',    '1449878400:144697',    '1449964800:144697',    '1450051200:148702',    '1450137600:148702',    '1450224000:148702',    '1450310400:148702',    '1450396800:148702',    '1450483200:148702',    '1450569600:148702',    '1450656000:153299',    '1450742400:153299',    '1450828800:153299',    '1450915200:153299',    '1451001600:153299',    '1451088000:153299',    '1451174400:153299',    '1451260800:153299',    '1451347200:157558',    '1451433600:157558',    '1451520000:157558',    '1451606400:157558',    '1451692800:157558',    '1451779200:157558',    '1451865600:157558',    '1451952000:153790',    '1452038400:153790',    '1452124800:153790',    '1452211200:153790',    '1452297600:153790',    '1452384000:153790',    '1452470400:153790',    '1452556800:153790',    '1452643200:150908',    '1452729600:150908',    '1452816000:150908',    '1452902400:150908',    '1452988800:150908',    '1453075200:150908',    '1453161600:150908',    '1453248000:149000',    '1453334400:149000',    '1453420800:149000',    '1453507200:149000',    '1453593600:149000',    '1453680000:149000',    '1453766400:149000',    '1453852800:148086',    '1453939200:148086',    '1454025600:148086',    '1454112000:148086',    '1454198400:148086',    '1454284800:148086',    '1454371200:148086',    '1454457600:142272',    '1454544000:142272',    '1454630400:142272',    '1454716800:142272',    '1454803200:142272',    '1454976000:142272',    '1455062400:142272',    '1455148800:141703',    '1455235200:141703',    '1455321600:141703',    '1455408000:141703',    '1455494400:141703',    '1455580800:141703',    '1455667200:141703',    '1455753600:141703',    '1455840000:139121',    '1455926400:139121',    '1456012800:139121',    '1456099200:139121',    '1456185600:139121',    '1456272000:139121',    '1456358400:139121',    '1456444800:139121',    '1456531200:137186',    '1456617600:137186',    '1456704000:137186',    '1456790400:137186',    '1456876800:137186',    '1456963200:137186',    '1457049600:137728',    '1457136000:137728',    '1457222400:137728',    '1457308800:137728',    '1457395200:137728',    '1457481600:137728',    '1457568000:137728',    '1457654400:138100',    '1457740800:138100',    '1457827200:138100',    '1457913600:138100',    '1458000000:138100',    '1458086400:138100',    '1458172800:138100',    '1458259200:138100',    '1458345600:133634',    '1458432000:133634',    '1458518400:133634',    '1458604800:133634',    '1458691200:133634',    '1458777600:133634',    '1458864000:133634',    '1458950400:133634',    '1459036800:130845',    '1459123200:130845',    '1459209600:130845',    '1459296000:130845',    '1459382400:130845',    '1459468800:130845',    '1459555200:130845',    '1459641600:130901',    '1459728000:130901',    '1459814400:130901',    '1459900800:130901',    '1459987200:130901',    '1460073600:130901',    '1460160000:130901',    '1460246400:127115',    '1460332800:127115',    '1460419200:127115',    '1460505600:127115',    '1460592000:127115',    '1460678400:127115',    '1460764800:127115',    '1460851200:123077',    '1460937600:123077',    '1461024000:123077',    '1461110400:123077',    '1461196800:123077',    '1461283200:123077',    '1461369600:123077',    '1461456000:118258',    '1461542400:118258',    '1461628800:118258',    '1461715200:118258',    '1461801600:118258',    '1461888000:118258',    '1461974400:118258',    '1462060800:116365',    '1462147200:116365',    '1462233600:116365',    '1462320000:116365',    '1462406400:116365',    '1462492800:116365',    '1462579200:116365',    '1462665600:116365',    '1462752000:115544',    '1462838400:115544',    '1462924800:115544',    '1463011200:115544',    '1463097600:115544',    '1463184000:115544',    '1463270400:115544',    '1463356800:115000',    '1463443200:115000',    '1463529600:115000',    '1463616000:115000',    '1463702400:115000',    '1463961600:115615',    '1463961600:115615',    '1464048000:115615',    '1464134400:115615',    '1464220800:115615',    '1464307200:115615',    '1464393600:115615',    '1464480000:115615',    '1464566400:116920',    '1464652800:116920',    '1464739200:116920',    '1464825600:116920',    '1464912000:116920',    '1464998400:116920',    '1465084800:119028',    '1465171200:119028',    '1465257600:119028',    '1465344000:119028',    '1465430400:119028',    '1465516800:119028',    '1465603200:123589',    '1465689600:123589',    '1465776000:123589',    '1465862400:123589',    '1465948800:123589',    '1466035200:123589',    '1466121600:127338',    '1466208000:127338',    '1466294400:127338',    '1466380800:127338',    '1466467200:127338',    '1466553600:127338',    '1466640000:127338',    '1466726400:130963',    '1466812800:130963',    '1466899200:130963',    '1466985600:130963',    '1467072000:130963',    '1467158400:130963',    '1467244800:130963',    '1467331200:125938',    '1467417600:125938',    '1467504000:125938',    '1467590400:125938',    '1467676800:125938',    '1467763200:125938',    '1467849600:122200',    '1467936000:122200',    '1468022400:122200',    '1468108800:122200',    '1468195200:122200',    '1468281600:122200',    '1468368000:116384',    '1468454400:116384',    '1468540800:116384',    '1468627200:116384',    '1468713600:116384',    '1468800000:116384',    '1468886400:110726',    '1469318400:110726',    '1469404800:110726',    '1469491200:105510',    '1469577600:105510',    '1469664000:105510',    '1469750400:105510',    '1469836800:105510',    '1469923200:105510',    '1470009600:105510',    '1470096000:105510',    '1470182400:103419',    '1470268800:103419',    '1470355200:103419',    '1470441600:103419',    '1470528000:103419',    '1470614400:103419',    '1470700800:103419',    '1470787200:103419',    '1470873600:99150',    '1470960000:99150',    '1471046400:99150',    '1471132800:99150',    '1471219200:99150',    '1471305600:99150',    '1471392000:99150',    '1471478400:94238',    '1471564800:94238',    '1471651200:94238',    '1471737600:94238',    '1471824000:94238',    '1471910400:94238',    '1471996800:94238',    '1472083200:89759',    '1472169600:89759',    '1472256000:89759',    '1472428800:89759',    '1472688000:89759',    '1472774400:87283',    '1472860800:87283',    '1472947200:87283',    '1473033600:87283',    '1473120000:87283',    '1473206400:87283',    '1473292800:87283',    '1473379200:87283',    '1473465600:87283',    '1473552000:88595',    '1473638400:88595',    '1473724800:88595',    '1473811200:88595',    '1473897600:88595',    '1473984000:88595',    '1474070400:88595',    '1474156800:88595',    '1474243200:88595',    '1474329600:89736',    '1474416000:89736',    '1474502400:89736',    '1474588800:89736',    '1474675200:89736',    '1474761600:89736',    '1474848000:89736',    '1474934400:89736',    '1475020800:89736',    '1475107200:87350',    '1475193600:87350',    '1475280000:87350',    '1475366400:87350',    '1475452800:87350',    '1475539200:87350',    '1475625600:87350',    '1475712000:87350',    '1475798400:83581',    '1475884800:83581',    '1475971200:83581',    '1476057600:83581',    '1476144000:83581',    '1476230400:83581',    '1476316800:83581',    '1476403200:84147',    '1476489600:84147',    '1476576000:84147',    '1476662400:84147',    '1476748800:84147',    '1476835200:84147',    '1476921600:84147',    '1477008000:85360',    '1477094400:85360',    '1477180800:85360',    '1477267200:85360',    '1477353600:85360',    '1477440000:85360',    '1477526400:85360',    '1477612800:85360',    '1477699200:85360',    '1477785600:88857',    '1477872000:88857',    '1477958400:88857',    '1478044800:88857',    '1478131200:88857',    '1478217600:88857',    '1478304000:88857',    '1478390400:88857',    '1478476800:91732',    '1478563200:91732',    '1478649600:91732',    '1478736000:91732',    '1478822400:91732',    '1478908800:91732',    '1478995200:91732',    '1479081600:95648',    '1479168000:95648',    '1479254400:95648',    '1481155200:104820',    '1481241600:104820',    '1481328000:104820',    '1481414400:104820',    '1481500800:104112',    '1481587200:104112',    '1481673600:104112',    '1481760000:104112',    '1481846400:104112',    '1481932800:104112',    '1482019200:104112',    '1482105600:104112',    '1482192000:105764',    '1482278400:105764',    '1482364800:105764',    '1482451200:105764',    '1482537600:105764',    '1482624000:105764',    '1482710400:102356',    '1482796800:102356',    '1482883200:102356',    '1482969600:102356',    '1483056000:102356',    '1483142400:102356',    '1483228800:102356',    '1483315200:98680',    '1483401600:98680',    '1483488000:98680',    '1483574400:98680',    '1483660800:98680',    '1483747200:98680',    '1483833600:94538',    '1483920000:94538',    '1484006400:94538',    '1484092800:94538',    '1484179200:94538',    '1484265600:94538',    '1484352000:91195',    '1484438400:91195',    '1484524800:91195',    '1484611200:91195',    '1484697600:91195',    '1484784000:92399',    '1484870400:92399',    '1484956800:92399',    '1485043200:92399',    '1485129600:92399',    '1485216000:92399',    '1485561600:95596',    '1485648000:95596',    '1485734400:95596',    '1485820800:95596',    '1485907200:95596',    '1485993600:97150',    '1486080000:97150',    '1486166400:97150',    '1486252800:97150',    '1486339200:97150',    '1486425600:97150',    '1486512000:97150',    '1486598400:98846',    '1486684800:98846',    '1486771200:98846',    '1486857600:98846',    '1486944000:98846',    '1487030400:98846',    '1487116800:98846',    '1487203200:98234',    '1487289600:98234',    '1487462400:98234',    '1487548800:98234',    '1487635200:98234',    '1487721600:98234',    '1487808000:100286',    '1487894400:100286',    '1487980800:100286',    '1488067200:100286',    '1488153600:100286',    '1488240000:100286',    '1488326400:100286',    '1488412800:100286',    '1488499200:101170',    '1488585600:101170',    '1488672000:101170',    '1488758400:101170',    '1488844800:101170',    '1488931200:101170',    '1489017600:101170',    '1489104000:101170',    '1489190400:102899',    '1489276800:102899',    '1489363200:102899',    '1489449600:102899',    '1489536000:102899',    '1489622400:102899',    '1489708800:102899',    '1489795200:104142',    '1489881600:104142',    '1489968000:104142',    '1490054400:104142',    '1490140800:104142',    '1490227200:104142',    '1490313600:104142',    '1490400000:101086',    '1490486400:101086',    '1490572800:101086',    '1490659200:101086',    '1490745600:101086',    '1490832000:101086',    '1490918400:101086',    '1491004800:98141',    '1491091200:98141',    '1491177600:98141',    '1491264000:98141',    '1491350400:98141',    '1492041600:97398',    '1492128000:97398',    '1492214400:97398',    '1492300800:98336',    '1492387200:98336',    '1492473600:98336',    '1492560000:98336',    '1492646400:98336',    '1492732800:98336',    '1492819200:101917',    '1492905600:101917',    '1492992000:101917',    '1493078400:101917',    '1493164800:101917',    '1493251200:101917',    '1493337600:101917',    '1493424000:101263',    '1493510400:101263',    '1493596800:101263',    '1493683200:101263',    '1493769600:101263',    '1493856000:101263',    '1493942400:101263',    '1494028800:104884',    '1494115200:104884',    '1494201600:104884',    '1494288000:104884',    '1494374400:104884',    '1494460800:104884',    '1494547200:104884',    '1494633600:104884',    '1494720000:109029',    '1494806400:109029',    '1494892800:109029',    '1494979200:109029',    '1495065600:109029',    '1495152000:109029',    '1495238400:109029',    '1495324800:109029',    '1495411200:109029',    '1495497600:109029',    '1495584000:111712',    '1495670400:111712',    '1495756800:111712',    '1495843200:111712',    '1495929600:111712',    '1496016000:111712',    '1496102400:111712',    '1496188800:111712',    '1496275200:114184',    '1496361600:114184',    '1496448000:114184',    '1496534400:114184',    '1496620800:114184',    '1496707200:114184',    '1496793600:114184',    '1496880000:114328',    '1496966400:114328',    '1497052800:114328',    '1497139200:114328',    '1497225600:114328',    '1497312000:114328',    '1497398400:114328',    '1497484800:114328',    '1497571200:111279',    '1497657600:111279',    '1497744000:111279',    '1497830400:111279',    '1497916800:111279',    '1498003200:111279',    '1498089600:111279',    '1498176000:111279',    '1498262400:111279',    '1498348800:111015',    '1498435200:111015',    '1498521600:111015',    '1498608000:111015',    '1498694400:111015',    '1498780800:111015',    '1498867200:111015',    '1498953600:111015',    '1499040000:110571',    '1499126400:110571',    '1499212800:110571',    '1499299200:110571',    '1499385600:110571',    '1499472000:110571',    '1499558400:110571',    '1499990400:109916',    '1500076800:109916',    '1500163200:109916',    '1500249600:109916',    '1500336000:109916',    '1500422400:109916',    '1500508800:109916',    '1500595200:109916',    '1500681600:110122',    '1500768000:110122',    '1500854400:110122',    '1500940800:110122',    '1501027200:110122',    '1501113600:110122',    '1501200000:110122',    '1501286400:111404',    '1501372800:111404',    '1501459200:111404',    '1501545600:111404',    '1501632000:111404',    '1501718400:111404',    '1501804800:111404',    '1501891200:110535',    '1501977600:110535',    '1502064000:110535',    '1502150400:110535',    '1502236800:110535',    '1502323200:110535',    '1502409600:110535',    '1502496000:110535',    '1502582400:110968',    '1502668800:110968',    '1502755200:110968',    '1502841600:110968',    '1502928000:110968',    '1503014400:110968',    '1503100800:110968',    '1503187200:110968',    '1503273600:112624',    '1503360000:112624',    '1503446400:112624',    '1503532800:112624',    '1503619200:112624',    '1503705600:112624',    '1503792000:112624',    '1503878400:112624',    '1503964800:115435',    '1504051200:115435',    '1504137600:115435',    '1504224000:115435',    '1504310400:115435',    '1504396800:115435',    '1504483200:115435',    '1504569600:115435',    '1504656000:115435',    '1504742400:118448',    '1504828800:118448',    '1504915200:118448',    '1505001600:118448',    '1505088000:118448',    '1505174400:118448',    '1505260800:118448',    '1505347200:118448',    '1505433600:120399',    '1505520000:120399',    '1505606400:120399',    '1505692800:120399',    '1505779200:120399',    '1505865600:120399',    '1505952000:120399',    '1506124800:120399',    '1506211200:121359',    '1506297600:121359',    '1506384000:121359',    '1506470400:121359',    '1506556800:121359',    '1506643200:121359',    '1506729600:121359',    '1506816000:121359',    '1506902400:121359',    '1506988800:116234',    '1507075200:116234',    '1507161600:116234',    '1507248000:116234',    '1507334400:116234',    '1507420800:116234',    '1507507200:116234',    '1507593600:116234',    '1507680000:116234',    '1507766400:114316',    '1507852800:114316',    '1507939200:114316',    '1508025600:114316',    '1508112000:114316',    '1508198400:114316',    '1508284800:114316',    '1508371200:114316',    '1508457600:115555',    '1508544000:115555',    '1508630400:115555',    '1508716800:115555',    '1508803200:115555',    '1508889600:115555',    '1508976000:115555',    '1509062400:115555',    '1509148800:115744',    '1509235200:115744',    '1509321600:115744',    '1509408000:115744',    '1509494400:115744',    '1509580800:115744',    '1509667200:115744',    '1509753600:115744',    '1509840000:115744',    '1509926400:117427',    '1510012800:117427',    '1510099200:117427',    '1510185600:117427',    '1510272000:117427',    '1510358400:117427',    '1510444800:117427',    '1510531200:117427',    '1510617600:117427',    '1510704000:117427',    '1510790400:118396',    '1510876800:118396',    '1510963200:118396',    '1511049600:118396',    '1511136000:118396',    '1511222400:118396',    '1511308800:118396',    '1511395200:118396',    '1511481600:118396',    '1511568000:118244',    '1511654400:118244',    '1511740800:118244',    '1511827200:118244',    '1511913600:118244',    '1512000000:118244',    '1512086400:118244',    '1512172800:118244',    '1512259200:118244',    '1512345600:120395',    '1512432000:120395',    '1512518400:120395',    '1512604800:120395',    '1512691200:120395',    '1512777600:120395',    '1512864000:120395',    '1512950400:120395',    '1513036800:120395',    '1513123200:120395',    '1513209600:117715',    '1513296000:117715',    '1513382400:117715',    '1513468800:117715',    '1513555200:117715',    '1513641600:117715',    '1513728000:117715',    '1513814400:117715',    '1513900800:115455',    '1513987200:115455',    '1514073600:115455',    '1514160000:115455',    '1514246400:115455',    '1514332800:115455',    '1514419200:115455',    '1514505600:115455',    '1514592000:115455',    '1514678400:115704',    '1514764800:115704',    '1514851200:115704',    '1514937600:115704',    '1515024000:115704',    '1515110400:115704',    '1515196800:115704',    '1515283200:115704',    '1515369600:114179',    '1515456000:114179',    '1515542400:114179',    '1515628800:114179',    '1515715200:114179',    '1515801600:114179',    '1515888000:114179',    '1515974400:113840',    '1516060800:113840',    '1516147200:113840',    '1516233600:113840',    '1516320000:113840',    '1516406400:113840',    '1516492800:113840',    '1516579200:113840',    '1516665600:112729',    '1516752000:112729',    '1516838400:112729',    '1516924800:112729',    '1517011200:112729',    '1517097600:113931',    '1517184000:113931',    '1517270400:113931',    '1517356800:113931',    '1517443200:115193',    '1517529600:115193',    '1517616000:115193',    '1517702400:115193',    '1517788800:118404',    '1517875200:118404',    '1517961600:118404',    '1518048000:118404',    '1518134400:119906',    '1518220800:119906',    '1518307200:119906',    '1518393600:119906',    '1518480000:119906',    '1518566400:120616',    '1518652800:120616',    '1518739200:120616',    '1518825600:120616',    '1518912000:117243',    '1518998400:117243',    '1519084800:117243',    '1519171200:117243',    '1519257600:114627',    '1519344000:114627',    '1519430400:114627',    '1519516800:114627',    '1519603200:114425',    '1519689600:114425',    '1519776000:114425',    '1519862400:114425',    '1519948800:114425',    '1520035200:112628',    '1520121600:112628',    '1520208000:112628',    '1520294400:112628',    '1520380800:113167',    '1520467200:113167',    '1520553600:113167',    '1520640000:113167',    '1520726400:112383',    '1520726400:112383',    '1520812800:112383',    '1520899200:112383',    '1520985600:112383',    '1521072000:110699',    '1521158400:110699',    '1521244800:110699',    '1521331200:110699',    '1521417600:113691',    '1521590400:113691',    '1521676800:113691',    '1521763200:112329',    '1521849600:112329',    '1521936000:112329',    '1522022400:112329',    '1522108800:108397',    '1522195200:108397',    '1522281600:108397',    '1522368000:105844',    '1522454400:105844',    '1522540800:105844',    '1522627200:105844',    '1522713600:107977',    '1522800000:107977',    '1522886400:107977',    '1522972800:107977',    '1523059200:110929',    '1523145600:110929',    '1523232000:110929',    '1523318400:110929',    '1523404800:116013',    '1523491200:116013',    '1523577600:116013',    '1523664000:116013',    '1523750400:120330',    '1523836800:120330',    '1523923200:120330',    '1524009600:120330',    '1524096000:125088',    '1524182400:125088',    '1524268800:125088',    '1524355200:125088',    '1524441600:125088',    '1524528000:120651',    '1524614400:120651',    '1524700800:120651',    '1524787200:120651',    '1524873600:117826',    '1524960000:117826',    '1525046400:117826',    '1525132800:117826',    '1525219200:119259',    '1525305600:119259',    '1525392000:119259',    '1525478400:119259',    '1525564800:122610',    '1525651200:122610',    '1525737600:122610',    '1525824000:122610',    '1525910400:122610',    '1525996800:126238',    '1526083200:126238',    '1526169600:126238',    '1526256000:126238',    '1526342400:131667',    '1526428800:131667',    '1526515200:131667',    '1526601600:131667',    '1526688000:134942',    '1526774400:134942',    '1526860800:134942',    '1526947200:134942',    '1527033600:136802',    '1527120000:136802',    '1527206400:136802',    '1527292800:136802',    '1527379200:133613',    '1527465600:133613',    '1527552000:133613',    '1527638400:133613',    '1527724800:130725',    '1527811200:130725',    '1527897600:130725',    '1527984000:128691',    '1528070400:128691',    '1528156800:128691',    '1528243200:128691',    '1528329600:127858',    '1528416000:127858',    '1528502400:127858',    '1528588800:127858',    '1528675200:127858',    '1528761600:124794',    '1528848000:124794',    '1528934400:124794',    '1529020800:124794',    '1529107200:122039',    '1529193600:122039',    '1529280000:122039',    '1529366400:122039',    '1529452800:119761',    '1529539200:119761',    '1529625600:119761',    '1529712000:119761',    '1529798400:117451',    '1529884800:117451',    '1529971200:117451',    '1530057600:117451',    '1530144000:115850',    '1530230400:115850',    '1530316800:115850',    '1530403200:115850',    '1530489600:113105',    '1530576000:113105',    '1530662400:113105',    '1530748800:113105',    '1530835200:113105',    '1530921600:113059',    '1531008000:113059',    '1531094400:113059',    '1531180800:112343',    '1531267200:112343',    '1531353600:112343',    '1531440000:112343',    '1531526400:112343',    '1531612800:115296',    '1531699200:115296',    '1531785600:115296',    '1531872000:115193',    '1531958400:115193',    '1532044800:115193',    '1532131200:115193',    '1532217600:113923',    '1532304000:113923',    '1532390400:113923',    '1532476800:116816',    '1532563200:116816',    '1532649600:116816',    '1532736000:116583',    '1532822400:116583',    '1532908800:116583',    '1532995200:116223',    '1533081600:116223',    '1533168000:116223',    '1533254400:119827',    '1533340800:119827',    '1533427200:119827',    '1533513600:125302',    '1533600000:125302',    '1533686400:125302',    '1533772800:129094',    '1533859200:129094',    '1533945600:129094',    '1534032000:129547',    '1534118400:129547',    '1534291200:131113',    '1534464000:131113',    '1534550400:132242',    '1534636800:132242',    '1534723200:132242',    '1534809600:133139',    '1534896000:133139',    '1534982400:133139',    '1535068800:136377',    '1535155200:136377',    '1535241600:138416',    '1535328000:138416',    '1535414400:138416',    '1535500800:141774',    '1535587200:141774',    '1535673600:141774',    '1535760000:144022',    '1535846400:144022',    '1535932800:144022',    '1536019200:148220',    '1536105600:148220',    '1536192000:152698',    '1536278400:152698',    '1536364800:152698',    '1536451200:156764',    '1536537600:156764',    '1536624000:162363',    '1536710400:162363',    '1536796800:162363',    '1536883200:164853',    '1536969600:164853',    '1537056000:165960',    '1537142400:165960',    '1537228800:165960',    '1537315200:171527',    '1537401600:171527',    '1537488000:171527',    '1537574400:178117',    '1537660800:178117',    '1537747200:178117',    '1537833600:185770',    '1537920000:185770',    '1538006400:185770',    '1538092800:192689',    '1538179200:192689',    '1538265600:192689',    '1538352000:193018',    '1538438400:193018',    '1542672000:364031',    '1542844800:354953',    '1542931200:344217',    '1543104000:337882',    '1543190400:331668',    '1543276800:331668',    '1543363200:325227',    '1543449600:315108',    '1543536000:304905',    '1543622400:304905',    '1543708800:296236',    '1543795200:287540',    '1543881600:287540',    '1543968000:277609',    '1544054400:269066',    '1544140800:265116',    '1544227200:265116',    '1544313600:260244',    '1544400000:260244',    '1544486400:253684',    '1544572800:253684',    '1544659200:247505',    '1544745600:247505',    '1544832000:241834',    '1544918400:241834',    '1545004800:237964',    '1545091200:237964',    '1545177600:232098',    '1545264000:232098',    '1545350400:227092',    '1545436800:227092',    '1545523200:218220',    '1545609600:216822',    '1545696000:214213',    '1545782400:214213',    '1545868800:214685',    '1545955200:210580',    '1546041600:210580',    '1546128000:209292',    '1546300800:206145',    '1546387200:206145',    '1546473600:198948',    '1546560000:198948',    '1546646400:193137',    '1546732800:193137',    '1546819200:192490',    '1546905600:192490',    '1546992000:194008',    '1547078400:194008',    '1547164800:190036',    '1547251200:190036',    '1547337600:185685',    '1547424000:185685',    '1547510400:184375',    '1547596800:184375',    '1547683200:185483',    '1547769600:185483',    '1547856000:185110',    '1548028800:190814',    '1548115200:190814',    '1548201600:197529',    '1548288000:197529',    '1548374400:204240',    '1548460800:204240',    '1548547200:207301',    '1548633600:207301',    '1548720000:210457',    '1548806400:210457',    '1548892800:209152',    '1548979200:209152',    '1549065600:203790',    '1549152000:203790',    '1549238400:203822',    '1549324800:203822',    '1549411200:202756',    '1549497600:202756',    '1549584000:203572',    '1549670400:203572',    '1549756800:203572',    '1549843200:208483',    '1549929600:208483',    '1550016000:208483',    '1550102400:207967',    '1550188800:207967',    '1550275200:208458',    '1550361600:208458',    '1550448000:208458',    '1550534400:201712',    '1550620800:201712',    '1550707200:196455',    '1550793600:196455',    '1550880000:191429',    '1550966400:191429',    '1551052800:190849',    '1551139200:190849',    '1551225600:187920',    '1551312000:187920',    '1551398400:187920',    '1551484800:181176',    '1551571200:181176',    '1551657600:176574',    '1551744000:176574',    '1551830400:170483',    '1551916800:170483',    '1552003200:168502',    '1552089600:168502',    '1552176000:168502',    '1552262400:169607',    '1552348800:169607',    '1552435200:169607',    '1552521600:165830',    '1552608000:165830',    '1552694400:165830',    '1552780800:162335',    '1552867200:162335',    '1552953600:159070',    '1553040000:159070',    '1553126400:152503',    '1553299200:152503',    '1553385600:152001',    '1553472000:152001',    '1553558400:152001',    '1553644800:153720',    '1553731200:153720',    '1553904000:156663',    '1554076800:156663',    '1554163200:161068',    '1554249600:161068',    '1554336000:161068',    '1554422400:166368',    '1554768000:159521',    '1554854400:159521',    '1555027200:157186',    '1555113600:158205',    '1555286400:159366',    '1555459200:159366',    '1555804800:150792',    '1555891200:150792',    '1556064000:148280',    '1556150400:148280',    '1556323200:143411',    '1556409600:143411',    '1556496000:143411',    '1556582400:143411',    '1556668800:138292',    '1556755200:138292',    '1556841600:138292',    '1556928000:131994',    '1557014400:131994',    '1557532800:117672',    '1557619200:117672',    '1557792000:117771',    '1557964800:117191',    '1558051200:117191',    '1558137600:116159',    '1558224000:116159',    '1558310400:116159',    '1558828800:119063',    '1558915200:119063',    '1559001600:121011',    '1559088000:121011',    '1559174400:121011',    '1559260800:117969',    '1559347200:117969',    '1559433600:117969',    '1559520000:114445',    '1559606400:114445',    '1559692800:114445',    '1559779200:111311',    '1559865600:111311',    '1559952000:111311',    '1560038400:112223',    '1560124800:112223',    '1560211200:112223',    '1560297600:110971',    '1560384000:110971',    '1560470400:110971',    '1560556800:114751',    '1560643200:114751',    '1560729600:114751',    '1560816000:115723',    '1560902400:115723',    '1560988800:115723',    '1561075200:117119',    '1561161600:117119',    '1561248000:117119',    '1561334400:111802',    '1561420800:111802',    '1561507200:111802',    '1561593600:108074',    '1561680000:108074',    '1561766400:108074',    '1561852800:105480',    '1561939200:105480',    '1562025600:105480',    '1562112000:106574',    '1562198400:106574',    '1562284800:106574',    '1562371200:109951',    '1562457600:109951',    '1562544000:109951',    '1562630400:113102',    '1562716800:113102',    '1562803200:113102',    '1562889600:116992',    '1562976000:116992',    '1563062400:116992',    '1563148800:120313',    '1563235200:120313',    '1563321600:120313',    '1563408000:124467',    '1563494400:124467',    '1563580800:124467',    '1563667200:124467',    '1563753600:128169',    '1563840000:128169',    '1563926400:128169',    '1564012800:131162',    '1564099200:131162',    '1564185600:131162',    '1564272000:125542',    '1564358400:125542',    '1564444800:125542',    '1564531200:124571',    '1564617600:124571',    '1564704000:124571',    '1564790400:121148',    '1564876800:121148',    '1564963200:121148',    '1565049600:119374',    '1565136000:119374',    '1565222400:119374',    '1565308800:119374',    '1565395200:115460',    '1565481600:115460',    '1565568000:115460',    '1565654400:113607',    '1565740800:113607',    '1565827200:113607',    '1565913600:115838',    '1566000000:115838',    '1566086400:115838',    '1566259200:118917',    '1566345600:118917',    '1566432000:118917',    '1566518400:122588',    '1566604800:122588',    '1566691200:122588',    '1566777600:122588',    '1566864000:126897',    '1566950400:126897',    '1567036800:126897',    '1567123200:128887',    '1567209600:128887',    '1567296000:128887',    '1567382400:130593',    '1567468800:130593',    '1567555200:130593',    '1567641600:130593',    '1567728000:131494',    '1567814400:131494',    '1567900800:131494',    '1567987200:134203',    '1568073600:134203',    '1568160000:134203',    '1568246400:134203',    '1568332800:136493',    '1568419200:136493',    '1568505600:136493',    '1568592000:136493',    '1568764800:131654',    '1568851200:131654',    '1568937600:131654',    '1569024000:128558',    '1569110400:128558',    '1569196800:128558',    '1569283200:125357',    '1569369600:125357',    '1569456000:125357',    '1569542400:128285',    '1569628800:128285',    '1569715200:128285',    '1569801600:128285',    '1569888000:132285',    '1569974400:132285',    '1570147200:135816',    '1570233600:135816',    '1570320000:135816',    '1570406400:139161',    '1570492800:139161',    '1570579200:139161',    '1570665600:139161',    '1570752000:140887',    '1570838400:140887',    '1570924800:140887',    '1571011200:140887',    '1571097600:144769',    '1571184000:144769',    '1571270400:144769',    '1571356800:144769',    '1571443200:150312',    '1571529600:150312',    '1571616000:150312',    '1571702400:156693',    '1571788800:156693',    '1571875200:156693',    '1571961600:156693',    '1572048000:162591',    '1572134400:162591',    '1572220800:162591',    '1572307200:162591',    '1572393600:157773',    '1572480000:157773',    '1572566400:157773',    '1572652800:157773',    '1572739200:153876',    '1572912000:153876',    '1572998400:153876',    '1573084800:147914',    '1573171200:147914' }