Module:Exchange/Dagannoth hide/Data

return { '1427414400:537',   '1427500800:537',    '1427587200:511',    '1427673600:511',    '1427760000:511',    '1427846400:486',    '1427932800:486',    '1428019200:486',    '1428105600:486',    '1428192000:462',    '1428278400:462',    '1428364800:462',    '1428451200:462',    '1428537600:439',    '1428624000:439',    '1428710400:439',    '1428796800:439',    '1428883200:418',    '1428969600:418',    '1429056000:418',    '1429142400:418',    '1429228800:397',    '1429315200:397',    '1429401600:397',    '1429488000:397',    '1429574400:379',    '1429660800:379',    '1429747200:379',    '1429833600:379',    '1429920000:379',    '1430006400:379',    '1430092800:362',    '1430179200:362',    '1430265600:362',    '1430352000:362',    '1430438400:344',    '1430524800:344',    '1430611200:344',    '1430697600:344',    '1430784000:344',    '1430870400:326',    '1430956800:326',    '1431043200:326',    '1431129600:326',    '1431216000:326',    '1431302400:310',    '1431388800:310',    '1431475200:310',    '1431561600:310',    '1431648000:310',    '1431734400:298',    '1431820800:298',    '1431907200:298',    '1431993600:298',    '1432080000:284',    '1432166400:284',    '1432252800:284',    '1432339200:284',    '1432425600:284',    '1432512000:284',    '1432598400:271',    '1432684800:271',    '1432771200:271',    '1432857600:258',    '1432944000:258',    '1433030400:246',    '1433116800:246',    '1433203200:246',    '1433289600:234',    '1433376000:234',    '1433462400:234',    '1433548800:223',    '1433635200:223',    '1433721600:223',    '1433808000:223',    '1433894400:212',    '1433980800:212',    '1434067200:212',    '1434153600:212',    '1434240000:202',    '1434326400:202',    '1434412800:202',    '1434499200:192',    '1434585600:192',    '1434672000:192',    '1434758400:192',    '1434844800:187',    '1434931200:187',    '1435017600:187',    '1435104000:187',    '1435190400:178',    '1435276800:178',    '1435363200:178',    '1435449600:178',    '1435536000:170',    '1435622400:170',    '1435708800:170',    '1435795200:170',    '1435881600:170',    '1435968000:163',    '1436054400:163',    '1436140800:163',    '1436227200:163',    '1436313600:163',    '1436400000:155',    '1436486400:155',    '1436572800:155',    '1436659200:155',    '1436745600:155',    '1436832000:148',    '1436918400:148',    '1437004800:148',    '1437091200:148',    '1437177600:148',    '1437264000:140',    '1437350400:140',    '1437436800:140',    '1437523200:140',    '1437609600:140',    '1437696000:134',    '1437782400:134',    '1437868800:134',    '1437955200:134',    '1438041600:134',    '1438128000:128',    '1438214400:128',    '1438300800:128',    '1438387200:128',    '1438473600:128',    '1438560000:125',    '1438646400:125',    '1438732800:125',    '1438819200:125',    '1438905600:125',    '1438992000:125',    '1439078400:121',    '1439164800:121',    '1439251200:121',    '1439337600:121',    '1439424000:121',    '1439510400:115',    '1439596800:115',    '1439683200:115',    '1439769600:115',    '1439856000:115',    '1439942400:115',    '1440028800:117',    '1440115200:117',    '1440201600:117',    '1440288000:117',    '1440374400:117',    '1440460800:117',    '1440547200:117',    '1440633600:123',    '1440720000:123',    '1440806400:123',    '1440892800:123',    '1440979200:123',    '1441065600:123',    '1441152000:130',    '1441238400:130',    '1441324800:130',    '1441411200:130',    '1441497600:130',    '1441584000:130',    '1441670400:130',    '1441756800:137',    '1441843200:137',    '1441929600:137',    '1442016000:137',    '1442102400:137',    '1442188800:137',    '1442275200:144',    '1442361600:144',    '1442448000:144',    '1442534400:144',    '1442620800:144',    '1442707200:144',    '1442793600:144',    '1442880000:152',    '1442966400:152',    '1443052800:152',    '1443139200:152',    '1443225600:152',    '1443398400:152',    '1443484800:152',    '1443571200:152',    '1443657600:152',    '1444089600:152',    '1444176000:152',    '1444262400:152',    '1444348800:152',    '1444435200:152',    '1444521600:152',    '1444608000:152',    '1444694400:152',    '1444780800:152',    '1444867200:152',    '1444953600:152',    '1445040000:152',    '1445126400:152',    '1445212800:152',    '1445299200:152',    '1445385600:152',    '1445558400:150',    '1445644800:150',    '1445731200:150',    '1445817600:150',    '1445904000:150',    '1445990400:145',    '1446163200:145',    '1446249600:145',    '1446336000:145',    '1446422400:145',    '1446508800:145',    '1446595200:145',    '1446681600:145',    '1446768000:146',    '1446854400:146',    '1446940800:146',    '1447027200:146',    '1447113600:146',    '1447200000:146',    '1447286400:146',    '1447372800:138',    '1447459200:138',    '1447545600:138',    '1447632000:138',    '1447718400:138',    '1447804800:138',    '1447891200:138',    '1447977600:132',    '1448064000:132',    '1448150400:132',    '1448236800:132',    '1448323200:132',    '1448409600:132',    '1448496000:126',    '1448582400:126',    '1448668800:126',    '1448755200:126',    '1448841600:126',    '1448928000:120',    '1449014400:120',    '1449100800:120',    '1449187200:120',    '1449273600:120',    '1449360000:115',    '1449446400:115',    '1449532800:115',    '1449619200:115',    '1449705600:109',    '1449792000:109',    '1449878400:109',    '1449964800:109',    '1450051200:109',    '1450137600:109',    '1450224000:104',    '1450310400:104',    '1450396800:104',    '1450483200:104',    '1450569600:104',    '1450656000:104',    '1450742400:100',    '1450828800:100',    '1450915200:100',    '1451001600:100',    '1451088000:100',    '1451174400:100',    '1451260800:100',    '1451347200:103',    '1451433600:103',    '1451520000:103',    '1451606400:103',    '1451692800:103',    '1451779200:103',    '1451865600:101',    '1451952000:101',    '1452038400:101',    '1452124800:101',    '1452211200:101',    '1452297600:96',    '1452384000:96',    '1452470400:96',    '1452556800:96',    '1452643200:96',    '1452729600:96',    '1452816000:95',    '1452902400:95',    '1452988800:95',    '1453075200:95',    '1453161600:95',    '1453248000:95',    '1453334400:100',    '1453420800:100',    '1453507200:100',    '1453593600:100',    '1453680000:100',    '1453766400:100',    '1453852800:102',    '1453939200:102',    '1454025600:102',    '1454112000:102',    '1454198400:102',    '1454284800:102',    '1454371200:102',    '1454457600:108',    '1454544000:108',    '1454630400:108',    '1454716800:108',    '1454803200:108',    '1454889600:108',    '1454976000:108',    '1455062400:108',    '1455148800:112',    '1455235200:112',    '1455321600:112',    '1455408000:112',    '1455494400:112',    '1455580800:112',    '1455667200:112',    '1455753600:118',    '1455840000:118',    '1455926400:118',    '1456012800:118',    '1456099200:118',    '1456185600:118',    '1456272000:118',    '1456358400:121',    '1456444800:121',    '1456531200:121',    '1456617600:121',    '1456704000:121',    '1456876800:127',    '1456963200:127',    '1457049600:127',    '1457136000:127',    '1457222400:127',    '1457308800:127',    '1457395200:134',    '1457481600:134',    '1457568000:134',    '1457654400:134',    '1457740800:134',    '1457827200:134',    '1457913600:134',    '1458000000:141',    '1458086400:141',    '1458172800:141',    '1458259200:141',    '1458345600:141',    '1458432000:141',    '1458518400:149',    '1458604800:149',    '1458691200:149',    '1458777600:149',    '1458864000:149',    '1458950400:149',    '1459036800:157',    '1459123200:157',    '1459209600:157',    '1459296000:157',    '1459382400:157',    '1459468800:157',    '1459555200:157',    '1459641600:157',    '1459728000:165',    '1459814400:165',    '1459900800:165',    '1459987200:165',    '1460073600:165',    '1460160000:165',    '1460246400:165',    '1460332800:174',    '1460419200:174',    '1460505600:174',    '1460592000:174',    '1460678400:174',    '1460764800:174',    '1460851200:174',    '1460937600:183',    '1461024000:183',    '1461110400:183',    '1461196800:183',    '1461283200:183',    '1461369600:183',    '1461456000:193',    '1461542400:193',    '1461628800:193',    '1461715200:193',    '1461801600:193',    '1461888000:193',    '1461974400:201',    '1462060800:201',    '1462147200:201',    '1462233600:201',    '1462320000:201',    '1462406400:201',    '1462492800:206',    '1462579200:206',    '1462665600:206',    '1462752000:206',    '1462838400:206',    '1462924800:206',    '1463011200:211',    '1463097600:211',    '1463184000:211',    '1463270400:211',    '1463356800:211',    '1463443200:212',    '1463529600:212',    '1463616000:212',    '1463702400:212',    '1463961600:206',    '1463961600:206',    '1464048000:206',    '1464134400:206',    '1464220800:206',    '1464307200:206',    '1464393600:205',    '1464480000:205',    '1464566400:205',    '1464652800:205',    '1464739200:205',    '1464825600:205',    '1464912000:205',    '1464998400:205',    '1465084800:205',    '1465171200:205',    '1465257600:205',    '1465344000:205',    '1465430400:210',    '1465516800:210',    '1465603200:210',    '1465689600:210',    '1465776000:210',    '1465862400:210',    '1465948800:210',    '1466035200:210',    '1466121600:210',    '1466208000:210',    '1466294400:215',    '1466380800:215',    '1466467200:215',    '1466553600:215',    '1466640000:215',    '1466726400:226',    '1466812800:226',    '1466899200:226',    '1466985600:226',    '1467072000:226',    '1467158400:226',    '1467244800:226',    '1467331200:238',    '1467417600:238',    '1467504000:238',    '1467590400:238',    '1467676800:238',    '1467763200:238',    '1467849600:250',    '1467936000:250',    '1468022400:250',    '1468108800:250',    '1468195200:262',    '1468281600:262',    '1468368000:262',    '1468454400:262',    '1468540800:262',    '1468627200:271',    '1468713600:271',    '1468800000:271',    '1468886400:271',    '1469318400:277',    '1469404800:277',    '1469491200:277',    '1469577600:277',    '1469664000:291',    '1469750400:291',    '1469836800:291',    '1469923200:291',    '1470009600:291',    '1470096000:291',    '1470182400:305',    '1470268800:305',    '1470355200:305',    '1470441600:305',    '1470528000:305',    '1470614400:305',    '1470700800:321',    '1470787200:321',    '1470873600:321',    '1470960000:321',    '1471046400:321',    '1471132800:321',    '1471219200:321',    '1471305600:316',    '1471392000:316',    '1471478400:316',    '1471564800:316',    '1471651200:316',    '1471737600:316',    '1471824000:331',    '1471910400:331',    '1471996800:331',    '1472083200:331',    '1472169600:331',    '1472256000:331',    '1472428800:348',    '1472688000:348',    '1472774400:348',    '1472860800:348',    '1472947200:348',    '1473033600:365',    '1473120000:365',    '1473206400:365',    '1473292800:365',    '1473379200:365',    '1473465600:365',    '1473552000:365',    '1473638400:384',    '1473724800:384',    '1473811200:384',    '1473897600:384',    '1473984000:384',    '1474070400:384',    '1474156800:384',    '1474243200:382',    '1474329600:382',    '1474416000:382',    '1474502400:382',    '1474588800:382',    '1474675200:382',    '1474761600:382',    '1474848000:376',    '1474934400:376',    '1475020800:376',    '1475107200:376',    '1475193600:376',    '1475280000:376',    '1475366400:367',    '1475452800:367',    '1475539200:367',    '1475625600:367',    '1475712000:367',    '1475798400:367',    '1475884800:367',    '1475971200:367',    '1476057600:374',    '1476144000:374',    '1476230400:374',    '1476316800:374',    '1476403200:374',    '1476489600:374',    '1476576000:374',    '1476662400:389',    '1476748800:389',    '1476835200:389',    '1476921600:389',    '1477008000:389',    '1477094400:389',    '1477180800:389',    '1477267200:400',    '1477353600:400',    '1477440000:400',    '1477526400:400',    '1477612800:400',    '1477699200:400',    '1477785600:413',    '1477872000:413',    '1477958400:413',    '1478044800:413',    '1478131200:413',    '1478217600:413',    '1478304000:409',    '1478390400:409',    '1478476800:409',    '1478563200:409',    '1478649600:409',    '1478736000:409',    '1478822400:409',    '1478908800:424',    '1478995200:424',    '1479081600:424',    '1479168000:424',    '1479254400:424',    '1481155200:431',    '1481241600:431',    '1481328000:431',    '1481414400:431',    '1481500800:431',    '1481587200:431',    '1481673600:438',    '1481760000:438',    '1481846400:438',    '1481932800:438',    '1482019200:438',    '1482105600:438',    '1482192000:438',    '1482278400:433',    '1482364800:433',    '1482451200:433',    '1482537600:433',    '1482624000:433',    '1482710400:433',    '1482796800:433',    '1482883200:442',    '1482969600:442',    '1483056000:442',    '1483142400:442',    '1483228800:442',    '1483315200:442',    '1483401600:438',    '1483488000:438',    '1483574400:438',    '1483660800:438',    '1483747200:438',    '1483833600:438',    '1483920000:440',    '1484006400:440',    '1484092800:440',    '1484179200:440',    '1484265600:442',    '1484352000:442',    '1484438400:442',    '1484524800:442',    '1484611200:442',    '1484697600:447',    '1484784000:447',    '1484870400:447',    '1484956800:447',    '1485043200:447',    '1485129600:447',    '1485216000:465',    '1485561600:465',    '1485648000:485',    '1485734400:485',    '1485820800:485',    '1485907200:485',    '1485993600:485',    '1486080000:485',    '1486166400:509',    '1486252800:509',    '1486339200:509',    '1486425600:509',    '1486512000:509',    '1486598400:487',    '1486684800:487',    '1486771200:487',    '1486857600:487',    '1486944000:487',    '1487030400:486',    '1487116800:486',    '1487203200:486',    '1487289600:486',    '1487462400:486',    '1487548800:462',    '1487635200:462',    '1487721600:462',    '1487808000:462',    '1487894400:444',    '1487980800:444',    '1488067200:444',    '1488153600:444',    '1488240000:441',    '1488326400:441',    '1488412800:441',    '1488499200:441',    '1488585600:441',    '1488672000:460',    '1488758400:460',    '1488844800:460',    '1488931200:460',    '1489017600:460',    '1489104000:460',    '1489190400:460',    '1489276800:460',    '1489363200:460',    '1489449600:460',    '1489536000:482',    '1489622400:482',    '1489708800:482',    '1489795200:482',    '1489881600:482',    '1489968000:478',    '1490054400:478',    '1490140800:478',    '1490227200:478',    '1490313600:478',    '1490400000:489',    '1490486400:489',    '1490659200:489',    '1490745600:489',    '1490832000:467',    '1490918400:467',    '1491004800:467',    '1491091200:467',    '1491177600:467',    '1491264000:460',    '1491350400:460',    '1492041600:460',    '1492128000:465',    '1492214400:465',    '1492300800:465',    '1492387200:465',    '1492473600:450',    '1492560000:450',    '1492646400:450',    '1492732800:450',    '1492819200:450',    '1492905600:450',    '1492992000:469',    '1493078400:469',    '1493164800:469',    '1493251200:469',    '1493337600:469',    '1493424000:474',    '1493510400:474',    '1493596800:474',    '1493683200:474',    '1493769600:474',    '1493856000:483',    '1493942400:483',    '1494028800:483',    '1494115200:483',    '1494201600:483',    '1494288000:487',    '1494374400:487',    '1494460800:487',    '1494547200:487',    '1494633600:463',    '1494720000:463',    '1494806400:463',    '1494892800:463',    '1494979200:442',    '1495065600:442',    '1495152000:442',    '1495238400:442',    '1495324800:442',    '1495411200:441',    '1495497600:441',    '1495584000:441',    '1495670400:441',    '1495756800:441',    '1495843200:452',    '1495929600:452',    '1496016000:452',    '1496102400:452',    '1496188800:452',    '1496275200:450',    '1496361600:450',    '1496448000:450',    '1496534400:450',    '1496620800:450',    '1496707200:448',    '1496793600:448',    '1496880000:448',    '1496966400:448',    '1497052800:448',    '1497139200:438',    '1497225600:438',    '1497312000:438',    '1497398400:438',    '1497484800:438',    '1497571200:419',    '1497657600:419',    '1497744000:419',    '1497830400:419',    '1497916800:419',    '1498003200:413',    '1498089600:413',    '1498176000:413',    '1498262400:413',    '1498348800:413',    '1498435200:413',    '1498521600:406',    '1498608000:406',    '1498694400:406',    '1498780800:406',    '1498867200:401',    '1498953600:401',    '1499040000:401',    '1499126400:401',    '1499212800:401',    '1499299200:381',    '1499385600:381',    '1499472000:381',    '1499558400:381',    '1499990400:362',    '1500076800:362',    '1500163200:362',    '1500249600:367',    '1500336000:367',    '1500422400:367',    '1500508800:367',    '1500595200:367',    '1500681600:349',    '1500768000:349',    '1500854400:349',    '1500940800:349',    '1501027200:349',    '1501113600:338',    '1501200000:338',    '1501286400:338',    '1501372800:338',    '1501459200:338',    '1501545600:338',    '1501632000:337',    '1501718400:337',    '1501804800:337',    '1501891200:337',    '1501977600:337',    '1502064000:327',    '1502323200:327',    '1502409600:327',    '1502496000:314',    '1502582400:314',    '1502668800:314',    '1502755200:314',    '1502841600:314',    '1502928000:314',    '1503014400:316',    '1503100800:316',    '1503187200:316',    '1503273600:316',    '1503360000:316',    '1503446400:307',    '1503532800:307',    '1503619200:307',    '1503705600:307',    '1503792000:307',    '1503878400:292',    '1503964800:292',    '1504051200:292',    '1504137600:292',    '1504224000:292',    '1504310400:280',    '1504483200:280',    '1504569600:280',    '1504656000:280',    '1504742400:280',    '1504828800:266',    '1504915200:266',    '1505001600:266',    '1505088000:266',    '1505174400:253',    '1505260800:253',    '1505347200:253',    '1505433600:253',    '1505520000:253',    '1505606400:242',    '1505692800:242',    '1505779200:242',    '1505865600:242',    '1505952000:242',    '1506038400:231',    '1506124800:231',    '1506211200:231',    '1506297600:231',    '1506384000:231',    '1506470400:220',    '1506556800:220',    '1506643200:220',    '1506729600:220',    '1506816000:220',    '1506902400:220',    '1506988800:212',    '1507075200:212',    '1507161600:212',    '1507248000:212',    '1507334400:212',    '1507420800:212',    '1507507200:212',    '1507593600:221',    '1507680000:221',    '1507766400:221',    '1507852800:221',    '1507939200:221',    '1508025600:221',    '1508112000:224',    '1508198400:224',    '1508284800:224',    '1508371200:224',    '1508457600:224',    '1508544000:224',    '1508630400:224',    '1508716800:236',    '1508803200:236',    '1508889600:236',    '1508976000:236',    '1509062400:236',    '1509148800:236',    '1509235200:248',    '1509321600:248',    '1509408000:248',    '1509494400:248',    '1509580800:248',    '1509667200:246',    '1509753600:246',    '1509840000:246',    '1509926400:246',    '1510012800:246',    '1510099200:246',    '1510185600:256',    '1510272000:256',    '1510358400:256',    '1510444800:256',    '1510531200:256',    '1510617600:256',    '1510704000:260',    '1510790400:260',    '1510876800:260',    '1510963200:260',    '1511049600:260',    '1511136000:260',    '1511222400:252',    '1511308800:252',    '1511395200:252',    '1511481600:252',    '1511568000:252',    '1511654400:241',    '1511740800:241',    '1511827200:241',    '1511913600:241',    '1512000000:241',    '1512086400:239',    '1512172800:239',    '1512259200:239',    '1512345600:239',    '1512432000:239',    '1512518400:229',    '1512604800:229',    '1512691200:229',    '1512777600:229',    '1512864000:218',    '1512950400:218',    '1513036800:218',    '1513123200:218',    '1513209600:220',    '1513296000:220',    '1513382400:220',    '1513468800:220',    '1513555200:220',    '1513641600:213',    '1513728000:213',    '1513814400:213',    '1513900800:213',    '1513987200:213',    '1514073600:202',    '1514160000:202',    '1514246400:202',    '1514332800:202',    '1514419200:191',    '1514505600:191',    '1514592000:191',    '1514678400:191',    '1514764800:181',    '1514851200:181',    '1514937600:181',    '1515024000:181',    '1515110400:171',    '1515196800:171',    '1515283200:171',    '1515369600:162',    '1515456000:162',    '1515542400:162',    '1515628800:162',    '1515715200:163',    '1515801600:163',    '1515888000:163',    '1515974400:163',    '1516060800:154',    '1516147200:154',    '1516233600:154',    '1516320000:152',    '1516406400:152',    '1516492800:152',    '1516579200:152',    '1516665600:145',    '1516752000:145',    '1516838400:139',    '1516924800:139',    '1517011200:134',    '1517097600:134',    '1517184000:127',    '1517270400:127',    '1517356800:120',    '1517443200:120',    '1517529600:120',    '1517616000:120',    '1517702400:122',    '1517788800:122',    '1517875200:122',    '1517961600:121',    '1518048000:121',    '1518134400:121',    '1518220800:115',    '1518307200:115',    '1518393600:115',    '1518480000:109',    '1518566400:109',    '1518652800:105',    '1518739200:105',    '1518825600:105',    '1518912000:101',    '1518998400:101',    '1519084800:96',    '1519171200:96',    '1519257600:96',    '1519344000:101',    '1519430400:101',    '1519516800:101',    '1519603200:99',    '1519689600:99',    '1519776000:99',    '1519862400:97',    '1519948800:97',    '1520035200:97',    '1520121600:98',    '1520208000:98',    '1520294400:98',    '1520380800:102',    '1520467200:102',    '1520553600:102',    '1520640000:108',    '1520726400:108',    '1520726400:108',    '1520812800:108',    '1520899200:112',    '1520985600:112',    '1521072000:112',    '1521158400:109',    '1521244800:109',    '1521331200:106',    '1521417600:106',    '1521504000:106',    '1521590400:101',    '1521676800:101',    '1521849600:96',    '1521936000:96',    '1522022400:92',    '1522108800:92',    '1522195200:90',    '1522281600:90',    '1522368000:90',    '1522454400:86',    '1522540800:86',    '1522627200:86',    '1522713600:82',    '1522800000:82',    '1522886400:82',    '1522972800:84',    '1523059200:84',    '1523145600:84',    '1523232000:89',    '1523318400:89',    '1523404800:89',    '1523491200:94',    '1523577600:94',    '1523664000:94',    '1523750400:94',    '1523836800:99',    '1523923200:99',    '1524009600:99',    '1524096000:99',    '1524182400:104',    '1524268800:104',    '1524355200:104',    '1524441600:104',    '1524528000:105',    '1524614400:105',    '1524700800:105',    '1524787200:105',    '1524873600:111',    '1524960000:111',    '1525046400:111',    '1525132800:117',    '1525219200:117',    '1525392000:117',    '1525478400:123',    '1525564800:123',    '1525737600:123',    '1525824000:130',    '1525910400:130',    '1525996800:130',    '1526083200:137',    '1526169600:137',    '1526256000:137',    '1526342400:144',    '1526428800:144',    '1526515200:144',    '1526601600:144',    '1526688000:152',    '1526774400:152',    '1526860800:152',    '1526947200:160',    '1527033600:160',    '1527120000:160',    '1527206400:160',    '1527292800:168',    '1527379200:168',    '1527465600:168',    '1527552000:177',    '1527638400:177',    '1527724800:177',    '1527811200:180',    '1527897600:180',    '1527984000:180',    '1528070400:175',    '1528156800:175',    '1528243200:175',    '1528329600:173',    '1528416000:173',    '1528502400:173',    '1528588800:173',    '1528675200:176',    '1528761600:176',    '1528848000:176',    '1528934400:182',    '1529020800:182',    '1529107200:182',    '1529193600:182',    '1529280000:184',    '1529366400:184',    '1529452800:184',    '1529539200:184',    '1529625600:180',    '1529712000:180',    '1529798400:180',    '1529884800:177',    '1529971200:177',    '1530057600:177',    '1530144000:177',    '1530230400:176',    '1530316800:176',    '1530403200:176',    '1530489600:180',    '1530576000:180',    '1530662400:180',    '1530748800:180',    '1530835200:188',    '1530921600:188',    '1531008000:188',    '1531094400:184',    '1531180800:184',    '1531267200:184',    '1531353600:182',    '1531440000:182',    '1531526400:182',    '1531612800:181',    '1531699200:181',    '1531785600:181',    '1531872000:182',    '1531958400:182',    '1532044800:182',    '1532131200:178',    '1532217600:178',    '1532304000:173',    '1532390400:173',    '1532476800:166',    '1532563200:166',    '1532649600:166',    '1532736000:159',    '1532822400:159',    '1532908800:159',    '1532995200:154',    '1533081600:154',    '1533168000:154',    '1533254400:157',    '1533340800:157',    '1533427200:157',    '1533513600:162',    '1533600000:162',    '1533686400:162',    '1533772800:171',    '1533859200:171',    '1533945600:171',    '1534032000:170',    '1534118400:170',    '1534291200:166',    '1534464000:166',    '1534550400:175',    '1534636800:175',    '1534723200:175',    '1534809600:184',    '1534896000:184',    '1534982400:184',    '1535068800:184',    '1535155200:194',    '1535241600:194',    '1535328000:194',    '1535414400:196',    '1535500800:196',    '1535587200:196',    '1535673600:187',    '1535760000:187',    '1535846400:186',    '1535932800:186',    '1536019200:186',    '1536105600:196',    '1536192000:196',    '1536278400:196',    '1536364800:206',    '1536451200:206',    '1536537600:206',    '1536624000:217',    '1536710400:217',    '1536796800:217',    '1536883200:217',    '1536969600:228',    '1537056000:228',    '1537142400:228',    '1537228800:240',    '1537315200:240',    '1537401600:240',    '1537488000:252',    '1537574400:252',    '1537660800:252',    '1537747200:265',    '1537833600:265',    '1537920000:265',    '1538006400:279',    '1538092800:279',    '1538179200:279',    '1538265600:293',    '1538352000:293',    '1538438400:293',    '1542672000:595',    '1542844800:585',    '1542931200:556',    '1543104000:539',    '1543190400:522',    '1543276800:522',    '1543363200:504',    '1543449600:504',    '1543536000:530',    '1543622400:530',    '1543708800:557',    '1543795200:557',    '1543881600:584',    '1543968000:584',    '1544054400:606',    '1544140800:606',    '1544227200:588',    '1544313600:592',    '1544400000:592',    '1544486400:613',    '1544572800:613',    '1544659200:595',    '1544745600:595',    '1544832000:614',    '1544918400:614',    '1545004800:645',    '1545091200:645',    '1545177600:678',    '1545264000:678',    '1545350400:712',    '1545436800:712',    '1545523200:735',    '1545609600:735',    '1545696000:734',    '1545782400:734',    '1545868800:734',    '1545955200:733',    '1546041600:733',    '1546128000:697',    '1546300800:669',    '1546387200:669',    '1546473600:664',    '1546560000:664',    '1546646400:635',    '1546732800:611',    '1546819200:596',    '1546905600:596',    '1546992000:619',    '1547078400:619',    '1547164800:620',    '1547251200:592',    '1547337600:562',    '1547424000:533',    '1547510400:506',    '1547596800:480',    '1547683200:463',    '1547769600:440',    '1547856000:419',    '1548028800:378',    '1548115200:378',    '1548201600:392',    '1548288000:382',    '1548374400:382',    '1548460800:386',    '1548547200:386',    '1548633600:405',    '1548720000:405',    '1548806400:411',    '1548892800:411',    '1548979200:410',    '1549065600:419',    '1549152000:419',    '1549238400:426',    '1549324800:426',    '1549411200:425',    '1549497600:425',    '1549584000:423',    '1549670400:423',    '1549756800:422',    '1549843200:422',    '1549929600:424',    '1550016000:424',    '1550102400:428',    '1550188800:428',    '1550275200:425',    '1550361600:425',    '1550448000:425',    '1550534400:425',    '1550620800:440',    '1550707200:440',    '1550793600:462',    '1550880000:462',    '1550966400:446',    '1551052800:429',    '1551139200:428',    '1551225600:428',    '1551312000:428',    '1551398400:428',    '1551484800:420',    '1551571200:420',    '1551657600:423',    '1551744000:424',    '1551830400:421',    '1551916800:420',    '1552003200:420',    '1552089600:419',    '1552176000:419',    '1552262400:426',    '1552348800:426',    '1552435200:419',    '1552521600:419',    '1552608000:422',    '1552694400:422',    '1552780800:437',    '1552867200:431',    '1552953600:431',    '1553040000:423',    '1553385600:422',    '1553472000:419',    '1553644800:420',    '1553731200:420',    '1554076800:422',    '1554163200:422',    '1554249600:420',    '1554595200:417',    '1554681600:402',    '1554854400:383',    '1554940800:383',    '1555027200:372',    '1555113600:353',    '1555286400:338',    '1555632000:373',    '1555718400:373',    '1555891200:392',    '1555977600:412',    '1556064000:433',    '1556150400:433',    '1556236800:455',    '1556323200:478',    '1556496000:502',    '1556582400:502',    '1556668800:528',    '1556755200:528',    '1556841600:555',    '1557014400:613',    '1557187200:644',    '1557446400:711',    '1557619200:747',    '1557878400:825',    '1557964800:867',    '1558051200:911',    '1558310400:957',    '1558483200:1005',    '1558915200:1224',    '1559001600:1286',    '1559088000:1351',    '1559174400:1419',    '1559260800:1490',    '1559347200:1490',    '1559433600:1565',    '1559520000:1606',    '1559606400:1618',    '1559692800:1608',    '1559779200:1607',    '1559865600:1535',    '1559952000:1469',    '1560038400:1408',    '1560124800:1337',    '1560211200:1279',    '1560297600:1223',    '1560384000:1168',    '1560470400:1112',    '1560556800:1056',    '1560643200:1011',    '1560729600:960',    '1560816000:912',    '1560902400:876',    '1560988800:835',    '1561075200:813',    '1561161600:813',    '1561248000:849',    '1561334400:883',    '1561420800:883',    '1561507200:884',    '1561593600:884',    '1561680000:884',    '1561766400:884',    '1561852800:912',    '1561939200:916',    '1562025600:916',    '1562112000:915',    '1562198400:944',    '1562284800:944',    '1562371200:992',    '1562457600:1042',    '1562544000:1077',    '1562630400:1058',    '1562716800:1009',    '1562803200:965',    '1562889600:949',    '1562976000:912',    '1563062400:912',    '1563148800:944',    '1563235200:944',    '1563321600:992',    '1563408000:1042',    '1563494400:1042',    '1563580800:1095',    '1563667200:1150',    '1563753600:1208',    '1563840000:1269',    '1563926400:1285',    '1564012800:1285',    '1564099200:1220',    '1564185600:1159',    '1564272000:1102',    '1564358400:1057',    '1564444800:1024',    '1564531200:976',    '1564617600:931',    '1564704000:888',    '1564790400:860',    '1564876800:818',    '1564963200:781',    '1565049600:778',    '1565136000:778',    '1565222400:752',    '1565308800:752',    '1565395200:720',    '1565481600:684',    '1565568000:684',    '1565654400:670',    '1565740800:670',    '1565827200:676',    '1565913600:671',    '1566000000:669',    '1566086400:669',    '1566259200:647',    '1566345600:647',    '1566432000:629',    '1566518400:599',    '1566604800:573',    '1566691200:559',    '1566777600:559',    '1566864000:559',    '1566950400:559',    '1567036800:574',    '1567123200:574',    '1567209600:560',    '1567296000:560',    '1567382400:563',    '1567468800:563',    '1567555200:556',    '1567641600:556',    '1567728000:563',    '1567814400:563',    '1567900800:562',    '1567987200:556',    '1568073600:556',    '1568160000:556',    '1568246400:530',    '1568332800:533',    '1568419200:533',    '1568505600:549' }