Module:Exchange/Adamant med helm/Data

return { '1427414400:2118',   '1427500800:2118',    '1427587200:2012',    '1427673600:1911',    '1427760000:1815',    '1427846400:1724',    '1427932800:1640',    '1428019200:1558',    '1428105600:1480',    '1428192000:1406',    '1428278400:1340',    '1428364800:1273',    '1428451200:1209',    '1428537600:1209',    '1428624000:1148',    '1428710400:1095',    '1428796800:1047',    '1428883200:997',    '1428969600:952',    '1429056000:917',    '1429142400:909',    '1429228800:909',    '1429315200:915',    '1429401600:920',    '1429488000:927',    '1429574400:927',    '1429660800:916',    '1429747200:916',    '1429833600:916',    '1429920000:903',    '1430006400:913',    '1430092800:908',    '1430179200:915',    '1430265600:918',    '1430352000:918',    '1430438400:921',    '1430524800:913',    '1430611200:922',    '1430697600:922',    '1430784000:912',    '1430870400:926',    '1430956800:936',    '1431043200:943',    '1431129600:941',    '1431216000:924',    '1431302400:909',    '1431388800:909',    '1431475200:928',    '1431561600:937',    '1431648000:933',    '1431734400:933',    '1431820800:933',    '1431907200:920',    '1431993600:934',    '1432080000:949',    '1432166400:949',    '1432252800:976',    '1432339200:979',    '1432425600:947',    '1432512000:909',    '1432598400:915',    '1432684800:928',    '1432771200:928',    '1432857600:941',    '1432944000:954',    '1433030400:953',    '1433116800:954',    '1433203200:936',    '1433289600:936',    '1433376000:943',    '1433462400:952',    '1433548800:970',    '1433635200:959',    '1433721600:962',    '1433808000:982',    '1433894400:980',    '1433980800:970',    '1434067200:960',    '1434153600:954',    '1434240000:953',    '1434326400:966',    '1434412800:969',    '1434499200:968',    '1434585600:977',    '1434672000:973',    '1434758400:958',    '1434844800:985',    '1434931200:986',    '1435017600:979',    '1435104000:984',    '1435190400:985',    '1435276800:985',    '1435363200:990',    '1435449600:990',    '1435536000:980',    '1435622400:967',    '1435708800:976',    '1435795200:962',    '1435881600:962',    '1435968000:976',    '1436054400:984',    '1436140800:947',    '1436227200:964',    '1436313600:945',    '1436400000:966',    '1436486400:966',    '1436572800:962',    '1436659200:927',    '1436745600:959',    '1436832000:997',    '1436918400:974',    '1437004800:958',    '1437091200:967',    '1437177600:946',    '1437264000:961',    '1437350400:934',    '1437436800:930',    '1437523200:940',    '1437609600:949',    '1437696000:949',    '1437782400:950',    '1437868800:950',    '1437955200:965',    '1438041600:953',    '1438128000:937',    '1438214400:931',    '1438300800:931',    '1438387200:932',    '1438473600:971',    '1438560000:981',    '1438646400:967',    '1438732800:952',    '1438819200:950',    '1438905600:946',    '1438992000:943',    '1439078400:940',    '1439164800:944',    '1439251200:946',    '1439337600:944',    '1439424000:944',    '1439510400:939',    '1439596800:930',    '1439683200:944',    '1439769600:925',    '1439856000:922',    '1439942400:937',    '1440028800:943',    '1440115200:938',    '1440201600:945',    '1440288000:969',    '1440374400:948',    '1440460800:973',    '1440547200:973',    '1440633600:984',    '1440720000:976',    '1440806400:991',    '1440892800:990',    '1440979200:987',    '1441065600:980',    '1441152000:970',    '1441238400:970',    '1441324800:967',    '1441411200:971',    '1441497600:971',    '1441584000:963',    '1441670400:960',    '1441756800:932',    '1441843200:938',    '1441929600:948',    '1442016000:960',    '1442102400:961',    '1442188800:959',    '1442275200:957',    '1442361600:944',    '1442448000:944',    '1442534400:965',    '1442620800:965',    '1442707200:987',    '1442793600:986',    '1442880000:991',    '1442966400:986',    '1443052800:982',    '1443139200:982',    '1443225600:988',    '1443398400:992',    '1443484800:1000',    '1443571200:997',    '1443657600:999',    '1444089600:973',    '1444176000:995',    '1444262400:1005',    '1444348800:1004',    '1444435200:1000',    '1444521600:1000',    '1444608000:992',    '1444694400:976',    '1444780800:976',    '1444867200:991',    '1444953600:978',    '1445040000:969',    '1445126400:969',    '1445212800:967',    '1445299200:978',    '1445385600:973',    '1445558400:975',    '1445644800:962',    '1445731200:953',    '1445817600:955',    '1445904000:962',    '1445990400:962',    '1446076800:962',    '1446163200:971',    '1446249600:976',    '1446336000:988',    '1446422400:988',    '1446508800:983',    '1446595200:990',    '1446681600:983',    '1446768000:985',    '1446854400:985',    '1446940800:995',    '1447027200:995',    '1447113600:1006',    '1447200000:1032',    '1447286400:994',    '1447372800:1004',    '1447459200:1002',    '1447545600:986',    '1447632000:973',    '1447718400:990',    '1447804800:991',    '1447891200:1001',    '1447977600:1001',    '1448064000:1001',    '1448150400:1001',    '1448236800:1011',    '1448323200:1011',    '1448409600:1020',    '1448496000:1028',    '1448582400:1028',    '1448668800:1016',    '1448755200:990',    '1448841600:1003',    '1448928000:1006',    '1449014400:1010',    '1449100800:1001',    '1449187200:1003',    '1449273600:1003',    '1449360000:1003',    '1449446400:1006',    '1449532800:1007',    '1449619200:1007',    '1449705600:1007',    '1449792000:1006',    '1449878400:1017',    '1449964800:1017',    '1450051200:1025',    '1450137600:1025',    '1450224000:1023',    '1450310400:1014',    '1450396800:1012',    '1450483200:1017',    '1450569600:1049',    '1450656000:1023',    '1450742400:1011',    '1450828800:1005',    '1450915200:1019',    '1451001600:1011',    '1451088000:988',    '1451174400:978',    '1451260800:988',    '1451347200:966',    '1451433600:955',    '1451520000:959',    '1451606400:958',    '1451692800:967',    '1451779200:971',    '1451865600:979',    '1451952000:993',    '1452038400:977',    '1452124800:976',    '1452211200:985',    '1452297600:983',    '1452384000:991',    '1452470400:1001',    '1452556800:1007',    '1452643200:1010',    '1452729600:998',    '1452816000:1006',    '1452902400:1019',    '1452988800:1018',    '1453075200:1023',    '1453161600:1029',    '1453248000:1026',    '1453334400:1012',    '1453420800:999',    '1453507200:1016',    '1453593600:1015',    '1453680000:1021',    '1453766400:1033',    '1453852800:1022',    '1453939200:1023',    '1454025600:1023',    '1454112000:1002',    '1454198400:992',    '1454284800:996',    '1454371200:1017',    '1454457600:1019',    '1454544000:1040',    '1454630400:1029',    '1454716800:1012',    '1454803200:989',    '1454889600:1006',    '1454976000:987',    '1455062400:981',    '1455148800:993',    '1455235200:1004',    '1455321600:1005',    '1455408000:1001',    '1455494400:1006',    '1455580800:994',    '1455667200:988',    '1455753600:961',    '1455840000:1003',    '1455926400:1013',    '1456012800:1005',    '1456099200:1008',    '1456185600:1008',    '1456272000:1023',    '1456358400:1054',    '1456444800:1063',    '1456531200:1063',    '1456617600:1018',    '1456704000:987',    '1456790400:997',    '1456876800:1027',    '1456963200:1029',    '1457049600:1012',    '1457136000:990',    '1457222400:964',    '1457308800:948',    '1457395200:953',    '1457481600:963',    '1457568000:973',    '1457654400:995',    '1457740800:992',    '1457827200:990',    '1457913600:969',    '1458000000:955',    '1458086400:976',    '1458172800:969',    '1458259200:968',    '1458345600:963',    '1458432000:960',    '1458518400:944',    '1458604800:962',    '1458691200:966',    '1458777600:991',    '1458864000:996',    '1458950400:1000',    '1459036800:1008',    '1459123200:972',    '1459209600:959',    '1459296000:985',    '1459382400:985',    '1459468800:989',    '1459555200:1015',    '1459641600:980',    '1459728000:969',    '1459814400:964',    '1459900800:967',    '1459987200:971',    '1460073600:957',    '1460160000:982',    '1460246400:977',    '1460332800:956',    '1460419200:956',    '1460505600:975',    '1460592000:987',    '1460678400:991',    '1460764800:1014',    '1460851200:1014',    '1460937600:981',    '1461024000:998',    '1461110400:999',    '1461196800:1007',    '1461283200:976',    '1461369600:966',    '1461456000:975',    '1461542400:969',    '1461628800:966',    '1461715200:971',    '1461801600:981',    '1461888000:977',    '1461974400:973',    '1462060800:961',    '1462147200:973',    '1462233600:999',    '1462320000:1008',    '1462406400:994',    '1462492800:989',    '1462579200:1004',    '1462665600:996',    '1462752000:985',    '1462838400:962',    '1462924800:979',    '1463011200:980',    '1463097600:999',    '1463184000:996',    '1463270400:976',    '1463356800:972',    '1463443200:988',    '1463529600:983',    '1463616000:986',    '1463702400:989',    '1463875200:996',    '1463961600:992',    '1464048000:984',    '1464134400:967',    '1464220800:944',    '1464307200:919',    '1464393600:950',    '1464480000:973',    '1464566400:965',    '1464652800:962',    '1464739200:966',    '1464825600:977',    '1464912000:975',    '1464998400:985',    '1465084800:978',    '1465171200:970',    '1465257600:978',    '1465344000:954',    '1465430400:954',    '1465516800:956',    '1465603200:965',    '1465689600:971',    '1465776000:979',    '1465862400:996',    '1465948800:991',    '1466035200:973',    '1466121600:991',    '1466208000:971',    '1466294400:982',    '1466380800:975',    '1466467200:978',    '1466553600:977',    '1466640000:990',    '1466726400:965',    '1466812800:958',    '1466899200:957',    '1466985600:961',    '1467072000:963',    '1467158400:971',    '1467244800:987',    '1467331200:988',    '1467417600:1010',    '1467504000:1025',    '1467590400:1031',    '1467676800:1011',    '1467763200:1023',    '1467849600:1009',    '1467936000:992',    '1468022400:978',    '1468108800:1005',    '1468195200:1011',    '1468281600:988',    '1468368000:975',    '1468454400:979',    '1468540800:961',    '1468627200:975',    '1468713600:978',    '1468800000:987',    '1468886400:983',    '1469318400:980',    '1469404800:977',    '1469491200:980',    '1469577600:992',    '1469664000:984',    '1469750400:1021',    '1469836800:1051',    '1469923200:1059',    '1470009600:1059',    '1470096000:1059',    '1470182400:1036',    '1470268800:1031',    '1470355200:1041',    '1470441600:1056',    '1470528000:1054',    '1470614400:1052',    '1470700800:1059',    '1470787200:1068',    '1470873600:1060',    '1470960000:1016',    '1471046400:987',    '1471132800:975',    '1471219200:971',    '1471305600:965',    '1471392000:964',    '1471478400:973',    '1471564800:972',    '1471651200:979',    '1471737600:974',    '1471824000:975',    '1471910400:983',    '1471996800:1001',    '1472083200:995',    '1472169600:989',    '1472256000:989',    '1472428800:976',    '1472688000:943',    '1472774400:957',    '1472860800:957',    '1472947200:949',    '1473033600:953',    '1473120000:960',    '1473206400:954',    '1473292800:962',    '1473379200:958',    '1473465600:959',    '1473552000:977',    '1473638400:977',    '1473724800:956',    '1473811200:996',    '1473897600:996',    '1473984000:987',    '1474070400:987',    '1474156800:999',    '1474243200:961',    '1474329600:984',    '1474416000:984',    '1474502400:988',    '1474588800:985',    '1474675200:958',    '1474761600:958',    '1474848000:966',    '1474934400:966',    '1475020800:948',    '1475107200:963',    '1475193600:963',    '1475280000:967',    '1475366400:967',    '1475452800:928',    '1475539200:938',    '1475625600:967',    '1475712000:977',    '1475798400:979',    '1475884800:973',    '1475971200:977',    '1476057600:977',    '1476144000:974',    '1476230400:988',    '1476316800:1002',    '1476403200:996',    '1476489600:977',    '1476576000:959',    '1476662400:959',    '1476748800:959',    '1476835200:961',    '1476921600:967',    '1477008000:989',    '1477094400:1002',    '1477180800:1002',    '1477267200:1019',    '1477353600:994',    '1477440000:994',    '1477526400:996',    '1477612800:989',    '1477699200:959',    '1477785600:960',    '1477872000:972',    '1477958400:998',    '1478044800:998',    '1478131200:973',    '1478217600:948',    '1478304000:950',    '1478390400:950',    '1478476800:962',    '1478563200:952',    '1478649600:964',    '1478736000:966',    '1478822400:978',    '1478908800:979',    '1478995200:987',    '1479081600:960',    '1479168000:951',    '1479254400:950',    '1481155200:1014',    '1481241600:1002',    '1481328000:989',    '1481414400:990',    '1481500800:973',    '1481587200:974',    '1481673600:985',    '1481760000:989',    '1481846400:989',    '1481932800:977',    '1482019200:1007',    '1482105600:999',    '1482192000:989',    '1482278400:999',    '1482364800:1000',    '1482451200:995',    '1482537600:988',    '1482624000:988',    '1482710400:983',    '1482796800:984',    '1482883200:986',    '1482969600:1001',    '1483056000:1004',    '1483142400:1007',    '1483228800:993',    '1483315200:964',    '1483401600:952',    '1483488000:944',    '1483574400:928',    '1483660800:925',    '1483747200:935',    '1483833600:936',    '1483920000:945',    '1484006400:964',    '1484092800:955',    '1484179200:957',    '1484265600:961',    '1484352000:953',    '1484438400:954',    '1484524800:964',    '1484611200:962',    '1484697600:967',    '1484784000:975',    '1484870400:973',    '1484956800:971',    '1485043200:962',    '1485129600:956',    '1485216000:970',    '1485561600:981',    '1485648000:982',    '1485734400:978',    '1485820800:986',    '1485907200:981',    '1485993600:990',    '1486080000:974',    '1486166400:980',    '1486252800:986',    '1486339200:981',    '1486425600:981',    '1486512000:971',    '1486598400:961',    '1486684800:971',    '1486771200:963',    '1486857600:964',    '1486944000:936',    '1487030400:959',    '1487116800:951',    '1487203200:940',    '1487289600:933',    '1487376000:933',    '1487462400:934',    '1487548800:938',    '1487635200:950',    '1487721600:957',    '1487808000:949',    '1487894400:943',    '1487980800:929',    '1488067200:931',    '1488153600:943',    '1488240000:954',    '1488326400:966',    '1488412800:961',    '1488499200:973',    '1488585600:953',    '1488672000:972',    '1488758400:968',    '1488844800:967',    '1488931200:953',    '1489017600:955',    '1489104000:966',    '1489190400:972',    '1489276800:971',    '1489363200:965',    '1489449600:970',    '1489536000:972',    '1489622400:964',    '1489708800:961',    '1489795200:942',    '1489881600:932',    '1489968000:942',    '1490054400:957',    '1490140800:953',    '1490227200:954',    '1490313600:956',    '1490400000:959',    '1490486400:957',    '1490572800:966',    '1490659200:962',    '1490745600:961',    '1490832000:960',    '1490918400:966',    '1491004800:939',    '1491091200:958',    '1491177600:961',    '1491264000:971',    '1491350400:977',    '1491436800:971',    '1492041600:977',    '1492128000:975',    '1492214400:967',    '1492300800:965',    '1492387200:967',    '1492473600:973',    '1492560000:974',    '1492646400:963',    '1492732800:963',    '1492819200:958',    '1492905600:962',    '1492992000:965',    '1493078400:964',    '1493164800:967',    '1493251200:963',    '1493337600:975',    '1493424000:975',    '1493510400:980',    '1493596800:978',    '1493683200:976',    '1493769600:974',    '1493856000:967',    '1493942400:974',    '1494028800:974',    '1494115200:972',    '1494201600:958',    '1494288000:968',    '1494374400:968',    '1494460800:978',    '1494547200:950',    '1494633600:966',    '1494720000:956',    '1494806400:943',    '1494892800:955',    '1494979200:958',    '1495065600:951',    '1495152000:974',    '1495238400:944',    '1495324800:950',    '1495411200:950',    '1495497600:954',    '1495584000:981',    '1495670400:1013',    '1495756800:1003',    '1495843200:958',    '1495929600:943',    '1496016000:941',    '1496102400:956',    '1496188800:968',    '1496275200:938',    '1496361600:945',    '1496448000:947',    '1496534400:950',    '1496620800:958',    '1496707200:955',    '1496793600:966',    '1496880000:953',    '1496966400:952',    '1497052800:958',    '1497139200:951',    '1497225600:956',    '1497312000:957',    '1497398400:967',    '1497484800:966',    '1497571200:964',    '1497657600:942',    '1497744000:973',    '1497830400:972',    '1497916800:972',    '1498003200:964',    '1498089600:980',    '1498176000:997',    '1498262400:1016',    '1498348800:991',    '1498435200:976',    '1498521600:961',    '1498608000:959',    '1498694400:935',    '1498780800:931',    '1498867200:948',    '1498953600:948',    '1499040000:947',    '1499126400:954',    '1499212800:956',    '1499299200:956',    '1499385600:966',    '1499472000:960',    '1499558400:950',    '1499644800:964',    '1499990400:984',    '1500076800:982',    '1500163200:967',    '1500249600:972',    '1500336000:979',    '1500422400:948',    '1500508800:952',    '1500595200:964',    '1500681600:966',    '1500768000:968',    '1500854400:965',    '1500940800:960',    '1501027200:964',    '1501113600:984',    '1501200000:994',    '1501286400:991',    '1501372800:979',    '1501459200:971',    '1501545600:971',    '1501632000:972',    '1501718400:975',    '1501804800:968',    '1501891200:970',    '1501977600:954',    '1502064000:959',    '1502150400:963',    '1502236800:970',    '1502323200:982',    '1502409600:971',    '1502496000:965',    '1502582400:962',    '1502668800:948',    '1502755200:959',    '1502841600:959',    '1502928000:962',    '1503014400:961',    '1503100800:961',    '1503187200:959',    '1503273600:958',    '1503360000:959',    '1503446400:960',    '1503532800:950',    '1503619200:963',    '1503705600:950',    '1503792000:963',    '1503878400:984',    '1503964800:981',    '1504051200:971',    '1504137600:976',    '1504224000:974',    '1504310400:962',    '1504396800:965',    '1504483200:973',    '1504569600:973',    '1504656000:967',    '1504742400:943',    '1504828800:961',    '1504915200:970',    '1505001600:971',    '1505088000:1002',    '1505174400:986',    '1505260800:987',    '1505347200:980',    '1505433600:986',    '1505520000:986',    '1505606400:986',    '1505692800:971',    '1505779200:987',    '1505865600:979',    '1505952000:966',    '1506038400:949',    '1506124800:946',    '1506211200:975',    '1506297600:976',    '1506384000:975',    '1506470400:957',    '1506556800:988',    '1506643200:969',    '1506729600:955',    '1506816000:953',    '1506902400:948',    '1506988800:956',    '1507075200:944',    '1507161600:931',    '1507248000:946',    '1507334400:950',    '1507420800:959',    '1507507200:961',    '1507593600:953',    '1507680000:954',    '1507766400:954',    '1507852800:957',    '1507939200:971',    '1508025600:949',    '1508112000:949',    '1508198400:943',    '1508284800:943',    '1508371200:949',    '1508457600:969',    '1508544000:970',    '1508630400:954',    '1508716800:950',    '1508803200:962',    '1508889600:979',    '1508976000:972',    '1509062400:963',    '1509148800:962',    '1509235200:962',    '1509321600:956',    '1509408000:956',    '1509494400:942',    '1509580800:942',    '1509667200:939',    '1509753600:951',    '1509840000:954',    '1509926400:933',    '1510012800:954',    '1510099200:946',    '1510185600:948',    '1510272000:962',    '1510358400:959',    '1510444800:969',    '1510531200:969',    '1510617600:988',    '1510704000:984',    '1510790400:953',    '1510876800:958',    '1510963200:965',    '1511049600:974',    '1511136000:948',    '1511222400:956',    '1511308800:964',    '1511395200:949',    '1511481600:984',    '1511568000:964',    '1511654400:961',    '1511740800:965',    '1511827200:965',    '1511913600:955',    '1512000000:942',    '1512086400:966',    '1512172800:951',    '1512259200:967',    '1512345600:953',    '1512432000:964',    '1512518400:970',    '1512604800:943',    '1512691200:952',    '1512777600:955',    '1512864000:958',    '1512950400:960',    '1513036800:970',    '1513123200:963',    '1513209600:965',    '1513296000:966',    '1513382400:952',    '1513468800:948',    '1513555200:939',    '1513641600:935',    '1513728000:933',    '1513814400:953',    '1513900800:957',    '1513987200:954',    '1514073600:971',    '1514160000:984',    '1514246400:980',    '1514332800:970',    '1514419200:964',    '1514505600:963',    '1514592000:956',    '1514678400:976',    '1514764800:985',    '1514851200:984',    '1514937600:954',    '1515024000:935',    '1515110400:920',    '1515196800:937',    '1515283200:936',    '1515369600:932',    '1515456000:937',    '1515542400:941',    '1515628800:946',    '1515715200:945',    '1515801600:939',    '1515888000:943',    '1515974400:923',    '1516060800:927',    '1516147200:941',    '1516233600:951',    '1516320000:979',    '1516406400:979',    '1516492800:942',    '1516579200:947',    '1516665600:945',    '1516752000:948',    '1516838400:939',    '1516924800:941',    '1517011200:944',    '1517097600:947',    '1517184000:943',    '1517270400:947',    '1517356800:956',    '1517443200:951',    '1517529600:946',    '1517616000:957',    '1517702400:957',    '1517788800:960',    '1517875200:970',    '1517961600:977',    '1518048000:966',    '1518134400:978',    '1518220800:977',    '1518307200:955',    '1518393600:971',    '1518480000:932',    '1518566400:971',    '1518652800:994',    '1518739200:968',    '1518825600:966',    '1518912000:991',    '1518998400:974',    '1519084800:982',    '1519171200:961',    '1519257600:952',    '1519344000:971',    '1519430400:975',    '1519516800:952',    '1519603200:938',    '1519689600:932',    '1519776000:941',    '1519862400:927',    '1519948800:937',    '1520035200:950',    '1520121600:950',    '1520208000:948',    '1520294400:947',    '1520380800:964',    '1520467200:955',    '1520553600:953',    '1520640000:951',    '1520726400:946',    '1520812800:952',    '1520899200:965',    '1520985600:968',    '1521072000:958',    '1521158400:959',    '1521244800:941',    '1521331200:958',    '1521417600:960',    '1521504000:955',    '1521590400:950',    '1521676800:965',    '1521763200:974',    '1521849600:966',    '1521936000:958',    '1522022400:970',    '1522108800:976',    '1522195200:964',    '1522281600:942',    '1522368000:916',    '1522454400:942',    '1522540800:955',    '1522627200:955',    '1522713600:942',    '1522800000:950',    '1522886400:946',    '1522972800:945',    '1523059200:954',    '1523145600:971',    '1523232000:951',    '1523318400:952',    '1523404800:958',    '1523491200:958',    '1523577600:955',    '1523664000:943',    '1523750400:948',    '1523836800:950',    '1523923200:929',    '1524009600:943',    '1524096000:947',    '1524182400:956',    '1524268800:958',    '1524355200:970',    '1524441600:958',    '1524528000:983',    '1524614400:998',    '1524700800:999',    '1524787200:981',    '1524873600:956',    '1524960000:944',    '1525046400:952',    '1525132800:939',    '1525219200:962',    '1525305600:973',    '1525392000:950',    '1525478400:918',    '1525564800:946',    '1525651200:952',    '1525737600:963',    '1525824000:959',    '1525910400:952',    '1525996800:963',    '1526083200:969',    '1526169600:955',    '1526256000:958',    '1526342400:973',    '1526428800:958',    '1526515200:953',    '1526601600:944',    '1526688000:970',    '1526774400:968',    '1526860800:963',    '1526947200:973',    '1527033600:976',    '1527120000:973',    '1527206400:967',    '1527292800:967',    '1527379200:967',    '1527465600:961',    '1527552000:967',    '1527638400:972',    '1527724800:983',    '1527811200:969',    '1527897600:969',    '1527984000:970',    '1528070400:967',    '1528156800:963',    '1528243200:948',    '1528329600:946',    '1528416000:933',    '1528502400:957',    '1528588800:954',    '1528675200:960',    '1528761600:960',    '1528848000:980',    '1528934400:982',    '1529020800:982',    '1529107200:972',    '1529193600:966',    '1529280000:956',    '1529366400:964',    '1529452800:980',    '1529539200:977',    '1529625600:983',    '1529712000:982',    '1529798400:991',    '1529884800:987',    '1529971200:985',    '1530057600:985',    '1530144000:956',    '1530230400:970',    '1530316800:973',    '1530403200:989',    '1530489600:959',    '1530576000:986',    '1530662400:991',    '1530748800:980',    '1530835200:989',    '1530921600:973',    '1531008000:962',    '1531094400:968',    '1531180800:966',    '1531267200:957',    '1531353600:967',    '1531440000:961',    '1531526400:963',    '1531612800:971',    '1531699200:972',    '1531785600:972',    '1531872000:962',    '1531958400:973',    '1532044800:968',    '1532131200:964',    '1532217600:966',    '1532304000:965',    '1532390400:965',    '1532476800:975',    '1532563200:955',    '1532649600:948',    '1532736000:964',    '1532822400:970',    '1532908800:956',    '1532995200:958',    '1533081600:965',    '1533168000:969',    '1533254400:980',    '1533340800:998',    '1533427200:979',    '1533513600:967',    '1533600000:955',    '1533686400:957',    '1533772800:955',    '1533859200:953',    '1533945600:931',    '1534032000:932',    '1534118400:943',    '1534291200:906',    '1534464000:917',    '1534550400:932',    '1534636800:937',    '1534723200:930',    '1534809600:932',    '1534896000:932',    '1534982400:945',    '1535068800:941',    '1535155200:946',    '1535241600:926',    '1535328000:945',    '1535414400:952',    '1535500800:956',    '1535587200:955',    '1535673600:966',    '1535760000:959',    '1535846400:958',    '1535932800:954',    '1536019200:943',    '1536105600:925',    '1536192000:915',    '1536278400:910',    '1536364800:914',    '1536451200:929',    '1536537600:934',    '1536624000:928',    '1536710400:915',    '1536796800:914',    '1536883200:933',    '1536969600:939',    '1537056000:941',    '1537142400:945',    '1537228800:923',    '1537315200:920',    '1537401600:919',    '1537488000:923',    '1537574400:933',    '1537660800:925',    '1537747200:933',    '1537833600:941',    '1537920000:931',    '1538006400:954',    '1538092800:933',    '1538179200:942',    '1538265600:926',    '1538352000:924',    '1538438400:919',    '1541548800:930',    '1542672000:881',    '1542844800:888',    '1542931200:891',    '1543017600:897',    '1543104000:900',    '1543190400:905',    '1543276800:901',    '1543363200:911',    '1543449600:916',    '1543536000:923',    '1543622400:923',    '1543708800:912',    '1543795200:901',    '1543881600:884',    '1543968000:904',    '1544054400:907',    '1544140800:911',    '1544227200:903',    '1544313600:899',    '1544400000:903',    '1544486400:908',    '1544572800:917',    '1544659200:924',    '1544745600:925',    '1544832000:932',    '1544918400:945',    '1545004800:932',    '1545091200:912',    '1545177600:916',    '1545264000:929',    '1545350400:916',    '1545436800:922',    '1545523200:924',    '1545609600:919',    '1545696000:917',    '1545782400:914',    '1545868800:901',    '1545955200:907',    '1546041600:911',    '1546128000:906',    '1546214400:905',    '1546300800:909',    '1546387200:912',    '1546473600:894',    '1546560000:906',    '1546646400:901',    '1546732800:888',    '1546819200:892',    '1546905600:901',    '1546992000:905',    '1547078400:908',    '1547164800:900',    '1547251200:911',    '1547337600:912',    '1547424000:904',    '1547510400:918',    '1547596800:923',    '1547683200:922',    '1547769600:919',    '1547856000:924',    '1547942400:915',    '1548028800:903',    '1548115200:898',    '1548201600:900',    '1548288000:904',    '1548374400:909',    '1548460800:904',    '1548547200:908',    '1548633600:912',    '1548720000:906',    '1548806400:915',    '1548892800:918',    '1548979200:928',    '1549065600:919',    '1549152000:895',    '1549238400:914',    '1549324800:919',    '1549411200:926',    '1549497600:927',    '1549584000:934',    '1549670400:924',    '1549756800:937',    '1549843200:944',    '1549929600:947',    '1550016000:951',    '1550102400:941',    '1550188800:966',    '1550275200:955',    '1550361600:952',    '1550448000:945',    '1550534400:944',    '1550620800:974',    '1550707200:975',    '1550793600:971',    '1550880000:960',    '1550966400:949',    '1551052800:948',    '1551139200:946',    '1551225600:956',    '1551312000:958',    '1551398400:930',    '1551484800:941',    '1551571200:949',    '1551657600:955',    '1551744000:953',    '1551830400:962',    '1551916800:963',    '1552003200:954',    '1552089600:945',    '1552176000:945',    '1552262400:923',    '1552348800:943',    '1552435200:959',    '1552521600:957',    '1552608000:961',    '1552694400:973',    '1552780800:1000',    '1552867200:974',    '1552953600:951',    '1553040000:946',    '1553126400:959',    '1553212800:955',    '1553299200:971',    '1553385600:956',    '1553472000:937',    '1553558400:942',    '1553644800:957',    '1553731200:958',    '1553817600:956',    '1553904000:952',    '1553990400:940',    '1554076800:944',    '1554163200:938',    '1554249600:948',    '1554336000:949',    '1554422400:945',    '1554508800:964',    '1554595200:944',    '1554681600:929',    '1554768000:935',    '1554854400:927',    '1554940800:920',    '1555027200:913',    '1555113600:921',    '1555200000:930',    '1555286400:923',    '1555372800:916',    '1555459200:906',    '1555545600:920',    '1555632000:929',    '1555718400:936',    '1555804800:933',    '1555891200:933',    '1555977600:943',    '1556064000:950',    '1556150400:955',    '1556236800:977',    '1556323200:975',    '1556409600:955',    '1556496000:940',    '1556582400:952',    '1556668800:931',    '1556755200:926',    '1556841600:935',    '1556928000:938',    '1557014400:936',    '1557100800:939',    '1557187200:957',    '1557273600:958',    '1557360000:960',    '1557446400:981',    '1557532800:968',    '1557619200:967',    '1557705600:941',    '1557792000:931',    '1557878400:938',    '1557964800:940',    '1558051200:938',    '1558137600:938',    '1558224000:922',    '1558310400:916',    '1558396800:920',    '1558483200:946',    '1558569600:948',    '1558656000:942',    '1558742400:953',    '1558828800:949',    '1558915200:972',    '1559001600:959',    '1559088000:965',    '1559174400:970',    '1559260800:961',    '1559347200:965',    '1559433600:946',    '1559520000:960',    '1559606400:962',    '1559692800:960',    '1559779200:942',    '1559865600:968',    '1559952000:972',    '1560038400:956',    '1560124800:946',    '1560211200:952',    '1560297600:953',    '1560384000:963',    '1560470400:957',    '1560556800:934',    '1560643200:929',    '1560729600:926',    '1560816000:928',    '1560902400:925',    '1560988800:912',    '1561075200:906',    '1561161600:926',    '1561248000:939',    '1561334400:941',    '1561420800:915',    '1561507200:918',    '1561593600:936',    '1561680000:954',    '1561766400:959',    '1561852800:960',    '1561939200:940',    '1562025600:942',    '1562112000:943',    '1562198400:938',    '1562284800:930',    '1562371200:963',    '1562457600:965',    '1562544000:956',    '1562630400:955',    '1562716800:931',    '1562803200:952',    '1562889600:946',    '1562976000:941',    '1563062400:942',    '1563148800:938',    '1563235200:958',    '1563321600:966',    '1563408000:974',    '1563494400:960',    '1563580800:977',    '1563667200:967',    '1563753600:993',    '1563840000:1008',    '1563926400:968',    '1564012800:963',    '1564099200:949',    '1564185600:915',    '1564272000:905',    '1564358400:898',    '1564444800:921',    '1564531200:947',    '1564617600:943',    '1564704000:957',    '1564790400:951',    '1564876800:939',    '1564963200:937',    '1565049600:923',    '1565136000:919',    '1565222400:911',    '1565308800:943',    '1565395200:945',    '1565481600:954',    '1565568000:964',    '1565654400:947',    '1565740800:942',    '1565827200:935',    '1565913600:957',    '1566000000:964',    '1566086400:958',    '1566172800:954',    '1566259200:943',    '1566345600:936',    '1566432000:936',    '1566518400:934',    '1566604800:968',    '1566691200:948',    '1566777600:909',    '1566864000:916',    '1566950400:912',    '1567036800:928',    '1567123200:941',    '1567209600:932',    '1567296000:929',    '1567382400:901',    '1567468800:879',    '1567555200:916',    '1567641600:937',    '1567728000:966',    '1567814400:966',    '1567900800:954',    '1567987200:948',    '1568073600:962',    '1568160000:956',    '1568246400:951',    '1568332800:936',    '1568419200:940',    '1568505600:937',    '1568592000:933',    '1568678400:972',    '1568764800:947',    '1568851200:934',    '1568937600:931',    '1569024000:938',    '1569110400:960',    '1569196800:945',    '1569283200:931',    '1569369600:913',    '1569456000:926',    '1569542400:936',    '1569628800:963',    '1569715200:966',    '1569801600:961',    '1569888000:967',    '1569974400:960',    '1570060800:927',    '1570147200:925',    '1570233600:956',    '1570320000:942',    '1570406400:935',    '1570492800:922',    '1570579200:904',    '1570665600:892',    '1570752000:898',    '1570838400:918',    '1570924800:917',    '1571011200:920',    '1571097600:914',    '1571184000:920',    '1571270400:906',    '1571356800:902',    '1571443200:911',    '1571529600:912',    '1571616000:904',    '1571702400:915',    '1571788800:924',    '1571875200:910',    '1571961600:898',    '1572048000:900',    '1572134400:905',    '1572220800:888',    '1572307200:908',    '1572393600:924',    '1572480000:928',    '1572566400:932',    '1572652800:934',    '1572739200:932',    '1572825600:930',    '1572912000:930',    '1572998400:927',    '1573084800:920',    '1573171200:924',    '1573257600:942',    '1573344000:959',    '1573430400:935',    '1573516800:932',    '1573603200:932',    '1573689600:915',    '1573776000:928',    '1573862400:923',    '1573948800:933',    '1574035200:927',    '1574121600:931',    '1574208000:956',    '1574294400:940',    '1574380800:941',    '1574467200:942',    '1574553600:909',    '1574640000:923',    '1574726400:948',    '1574812800:941',    '1574899200:909',    '1574985600:907',    '1575072000:927',    '1575158400:932',    '1575244800:896',    '1575331200:918',    '1575417600:927',    '1575504000:897',    '1575590400:901',    '1575676800:921',    '1575763200:926',    '1575849600:934',    '1575936000:921',    '1576022400:925',    '1576108800:921',    '1576195200:910',    '1576281600:910',    '1576368000:907',    '1576454400:917',    '1576540800:925',    '1576627200:943',    '1576713600:947',    '1576800000:970',    '1576886400:979',    '1576972800:964',    '1577059200:943',    '1577145600:942',    '1577232000:929',    '1577318400:905',    '1577404800:895',    '1577491200:914',    '1577577600:911',    '1577664000:938',    '1577750400:933',    '1577836800:935',    '1577923200:929' }