Module:Exchange/Black set (lg)/Data

return { '1427414400:20494',   '1427500800:20494',    '1427587200:20090',    '1427673600:19621',    '1427760000:19138',    '1427846400:18274',    '1427932800:18274',    '1428019200:17635',    '1428105600:17116',    '1428192000:16777',    '1428278400:16782',    '1428364800:16735',    '1428451200:16371',    '1428537600:16371',    '1428624000:15738',    '1428710400:15569',    '1428796800:15469',    '1428883200:15199',    '1428969600:15307',    '1429056000:15307',    '1429142400:15002',    '1429228800:14866',    '1429315200:14627',    '1429401600:14733',    '1429488000:14774',    '1429574400:14774',    '1429660800:14972',    '1429747200:14983',    '1429833600:15320',    '1429920000:15526',    '1430006400:15954',    '1430092800:16060',    '1430179200:16176',    '1430265600:16168',    '1430352000:16168',    '1430438400:15837',    '1430524800:15682',    '1430611200:15500',    '1430697600:15500',    '1430784000:14831',    '1430870400:14530',    '1430956800:14175',    '1431043200:14053',    '1431129600:14124',    '1431216000:13495',    '1431302400:13568',    '1431388800:13568',    '1431475200:13166',    '1431561600:13166',    '1431648000:12907',    '1431734400:12747',    '1431820800:12747',    '1431907200:12630',    '1431993600:12410',    '1432080000:12228',    '1432166400:12228',    '1432252800:12221',    '1432339200:12027',    '1432425600:11425',    '1432512000:10864',    '1432598400:10352',    '1432684800:10328',    '1432771200:10328',    '1432857600:10194',    '1432944000:10153',    '1433030400:10188',    '1433116800:10165',    '1433203200:10132',    '1433289600:10101',    '1433376000:10161',    '1433462400:10379',    '1433548800:10614',    '1433635200:10956',    '1433721600:11081',    '1433808000:11471',    '1433894400:11884',    '1433980800:12173',    '1434067200:12613',    '1434153600:13089',    '1434240000:13480',    '1434326400:13786',    '1434412800:14056',    '1434499200:14092',    '1434585600:14489',    '1434672000:14790',    '1434758400:15182',    '1434844800:15173',    '1434931200:15018',    '1435017600:14807',    '1435104000:14328',    '1435190400:14104',    '1435276800:14104',    '1435363200:13999',    '1435449600:13699',    '1435536000:13692',    '1435622400:13427',    '1435708800:13585',    '1435795200:13477',    '1435881600:13477',    '1435968000:13360',    '1436054400:13155',    '1436140800:12623',    '1436227200:12023',    '1436313600:11834',    '1436400000:12094',    '1436486400:12094',    '1436572800:12508',    '1436659200:12856',    '1436745600:13380',    '1436832000:13794',    '1436918400:14192',    '1437004800:14479',    '1437091200:14773',    '1437177600:14861',    '1437264000:15144',    '1437350400:15009',    '1437436800:14795',    '1437523200:14055',    '1437609600:14204',    '1437696000:14204',    '1437782400:13907',    '1437868800:13283',    '1437955200:12991',    '1438041600:13010',    '1438128000:13016',    '1438214400:12957',    '1438300800:12983',    '1438387200:12848',    '1438473600:12794',    '1438560000:12733',    '1438646400:12845',    '1438732800:13178',    '1438819200:13436',    '1438905600:13650',    '1438992000:13936',    '1439078400:14031',    '1439164800:14184',    '1439251200:13827',    '1439337600:13596',    '1439424000:13596',    '1439510400:13012',    '1439596800:12881',    '1439683200:12868',    '1439769600:12827',    '1439856000:12954',    '1439942400:13360',    '1440028800:13574',    '1440115200:14110',    '1440201600:14438',    '1440288000:14641',    '1440374400:15075',    '1440460800:15469',    '1440547200:15469',    '1440633600:15548',    '1440720000:14902',    '1440806400:14616',    '1440892800:14776',    '1440979200:14350',    '1441065600:13696',    '1441152000:13011',    '1441238400:13011',    '1441324800:12565',    '1441411200:11936',    '1441497600:11615',    '1441584000:11566',    '1441670400:11519',    '1441756800:11593',    '1441843200:11607',    '1441929600:11880',    '1442016000:11996',    '1442102400:12215',    '1442188800:12079',    '1442275200:11475',    '1442361600:11135',    '1442448000:11135',    '1442534400:10866',    '1442620800:10940',    '1442707200:10962',    '1442793600:10836',    '1442880000:10697',    '1442966400:10647',    '1443052800:10582',    '1443139200:10582',    '1443225600:10535',    '1443398400:10900',    '1443484800:11306',    '1443571200:11521',    '1443657600:11910',    '1444089600:13657',    '1444176000:14033',    '1444262400:14295',    '1444348800:14591',    '1444435200:14773',    '1444521600:14773',    '1444608000:14892',    '1444694400:14758',    '1444780800:14758',    '1444867200:14230',    '1444953600:14287',    '1445040000:13833',    '1445126400:13833',    '1445212800:14001',    '1445299200:14461',    '1445385600:15000',    '1445558400:15405',    '1445644800:15608',    '1445731200:15315',    '1445817600:14945',    '1445904000:14661',    '1445990400:14661',    '1446163200:13951',    '1446249600:13790',    '1446336000:13713',    '1446422400:13713',    '1446508800:13788',    '1446595200:13669',    '1446681600:13601',    '1446768000:13527',    '1446854400:13630',    '1446940800:13296',    '1447027200:13296',    '1447113600:13076',    '1447200000:13505',    '1447286400:14017',    '1447372800:14376',    '1447459200:14779',    '1447545600:14686',    '1447632000:14018',    '1447718400:13725',    '1447804800:13427',    '1447891200:13519',    '1447977600:13545',    '1448064000:13294',    '1448150400:13294',    '1448236800:13203',    '1448323200:13203',    '1448409600:12936',    '1448496000:12814',    '1448582400:12814',    '1448668800:12731',    '1448755200:12262',    '1448841600:11838',    '1448928000:11759',    '1449014400:11415',    '1449100800:11372',    '1449187200:11317',    '1449273600:11317',    '1449360000:11286',    '1449446400:11150',    '1449532800:11102',    '1449619200:11115',    '1449705600:11071',    '1449792000:11083',    '1449878400:11164',    '1449964800:11161',    '1450051200:11166',    '1450137600:11166',    '1450224000:11214',    '1450310400:11161',    '1450396800:11001',    '1450483200:11066',    '1450569600:10947',    '1450656000:10479',    '1450742400:10582',    '1450828800:10403',    '1450915200:10346',    '1451001600:10459',    '1451088000:10777',    '1451174400:11151',    '1451260800:11525',    '1451347200:11656',    '1451433600:12017',    '1451520000:12377',    '1451606400:12727',    '1451692800:13079',    '1451779200:13127',    '1451865600:12991',    '1451952000:12424',    '1452038400:11834',    '1452124800:11338',    '1452211200:10967',    '1452297600:10927',    '1452384000:10577',    '1452470400:10652',    '1452556800:10724',    '1452643200:10686',    '1452729600:10581',    '1452816000:10490',    '1452902400:10437',    '1452988800:10360',    '1453075200:10525',    '1453161600:10733',    '1453248000:11089',    '1453334400:11251',    '1453420800:11687',    '1453507200:11623',    '1453593600:11483',    '1453680000:11089',    '1453766400:11247',    '1453852800:11477',    '1453939200:11384',    '1454025600:11384',    '1454112000:11753',    '1454198400:11753',    '1454284800:12115',    '1454371200:11821',    '1454457600:11588',    '1454544000:12043',    '1454630400:12544',    '1454716800:12740',    '1454803200:13080',    '1454889600:13092',    '1454976000:13504',    '1455062400:13773',    '1455148800:13740',    '1455235200:13372',    '1455321600:13339',    '1455408000:13552',    '1455494400:13578',    '1455580800:13797',    '1455667200:14082',    '1455753600:13649',    '1455840000:13483',    '1455926400:13639',    '1456012800:13821',    '1456099200:13795',    '1456185600:13795',    '1456272000:14178',    '1456358400:14672',    '1456444800:14612',    '1456531200:14612',    '1456617600:14409',    '1456704000:14250',    '1456790400:14024',    '1456876800:13834',    '1456963200:13841',    '1457049600:13779',    '1457136000:13684',    '1457222400:13861',    '1457308800:13358',    '1457395200:13171',    '1457481600:12675',    '1457568000:12123',    '1457654400:11701',    '1457740800:11760',    '1457827200:12062',    '1457913600:12324',    '1458000000:12636',    '1458086400:12982',    '1458172800:13029',    '1458259200:13304',    '1458345600:13316',    '1458432000:12930',    '1458518400:13097',    '1458604800:13299',    '1458691200:13411',    '1458777600:13253',    '1458864000:13026',    '1458950400:12776',    '1459036800:12770',    '1459123200:12644',    '1459209600:12486',    '1459296000:12382',    '1459382400:12382',    '1459468800:12211',    '1459555200:11968',    '1459641600:11696',    '1459728000:11546',    '1459814400:11446',    '1459900800:11391',    '1459987200:11298',    '1460073600:11185',    '1460160000:11038',    '1460246400:11000',    '1460332800:10896',    '1460419200:10896',    '1460505600:10717',    '1460592000:10597',    '1460678400:10431',    '1460764800:10188',    '1460851200:10377',    '1460937600:10295',    '1461024000:10274',    '1461110400:10458',    '1461196800:10572',    '1461283200:10678',    '1461369600:10678',    '1461456000:10769',    '1461542400:10762',    '1461628800:10682',    '1461715200:10818',    '1461801600:10616',    '1461888000:10700',    '1461974400:10535',    '1462060800:10625',    '1462147200:10524',    '1462233600:10582',    '1462320000:10433',    '1462406400:10407',    '1462492800:10290',    '1462579200:10290',    '1462665600:10336',    '1462752000:10648',    '1462838400:11004',    '1462924800:10885',    '1463011200:10833',    '1463097600:10743',    '1463184000:10752',    '1463270400:10756',    '1463356800:10586',    '1463443200:10549',    '1463529600:10366',    '1463616000:9959',    '1463702400:9954',    '1463961600:9718',    '1463961600:9718',    '1464048000:9940',    '1464134400:10340',    '1464220800:10705',    '1464307200:11151',    '1464393600:11204',    '1464480000:11204',    '1464566400:11023',    '1464652800:11023',    '1464739200:11353',    '1464825600:11144',    '1464912000:10949',    '1464998400:11156',    '1465084800:11427',    '1465171200:11851',    '1465257600:12077',    '1465344000:12462',    '1465430400:12803',    '1465516800:12731',    '1465603200:12691',    '1465689600:12514',    '1465776000:12321',    '1465862400:12223',    '1465948800:12084',    '1466035200:11602',    '1466121600:11595',    '1466208000:11754',    '1466294400:11474',    '1466380800:11433',    '1466467200:11424',    '1466553600:11438',    '1466640000:11248',    '1466726400:11381',    '1466812800:11053',    '1466899200:10846',    '1466985600:10550',    '1467072000:10119',    '1467158400:9795',    '1467244800:9839',    '1467331200:9880',    '1467417600:9805',    '1467504000:9812',    '1467590400:9490',    '1467676800:9202',    '1467763200:9346',    '1467849600:9454',    '1467936000:9462',    '1468022400:9514',    '1468108800:9228',    '1468195200:9075',    '1468281600:8740',    '1468368000:8443',    '1468454400:8029',    '1468540800:7933',    '1468627200:7930',    '1468713600:8009',    '1468800000:8104',    '1468886400:7783',    '1469318400:6822',    '1469404800:6789',    '1469491200:6739',    '1469577600:6820',    '1469664000:6921',    '1469750400:6895',    '1469836800:6895',    '1469923200:7047',    '1470009600:7047',    '1470096000:6958',    '1470182400:7056',    '1470268800:7218',    '1470355200:7351',    '1470441600:7351',    '1470528000:7064',    '1470614400:6928',    '1470700800:7013',    '1470787200:7184',    '1470873600:7361',    '1470960000:7596',    '1471046400:7782',    '1471132800:7941',    '1471219200:8212',    '1471305600:8331',    '1471392000:8554',    '1471478400:8129',    '1471564800:7837',    '1471651200:7628',    '1471737600:7393',    '1471824000:7023',    '1471910400:6677',    '1471996800:6628',    '1472083200:6517',    '1472169600:6606',    '1472256000:6606',    '1472428800:6576',    '1472688000:6492',    '1472774400:6355',    '1472860800:6355',    '1472947200:6303',    '1473033600:6327',    '1473120000:6223',    '1473206400:5951',    '1473292800:5857',    '1473379200:5857',    '1473465600:5829',    '1473552000:5850',    '1473638400:5850',    '1473724800:5966',    '1473811200:6138',    '1473897600:6138',    '1473984000:6294',    '1474070400:6294',    '1474156800:6470',    '1474243200:6657',    '1474329600:6858',    '1474416000:6858',    '1474502400:7075',    '1474588800:7282',    '1474675200:7298',    '1474761600:7298',    '1474848000:7358',    '1474934400:7358',    '1475020800:7076',    '1475107200:6940',    '1475193600:6940',    '1475280000:6972',    '1475366400:7153',    '1475452800:7153',    '1475539200:7000',    '1475625600:6961',    '1475712000:6871',    '1475798400:6932',    '1475884800:7063',    '1475971200:7225',    '1476057600:7358',    '1476144000:7616',    '1476230400:7833',    '1476316800:8034',    '1476403200:8306',    '1476489600:8457',    '1476576000:8649',    '1476662400:8361',    '1476748800:8521',    '1476835200:8395',    '1476921600:8180',    '1477008000:7940',    '1477094400:7937',    '1477180800:7937',    '1477267200:7898',    '1477353600:7852',    '1477440000:7852',    '1477526400:7933',    '1477612800:8011',    '1477699200:8011',    '1477785600:8099',    '1477872000:7953',    '1477958400:7882',    '1478044800:7882',    '1478131200:7856',    '1478217600:7856',    '1478304000:7992',    '1478390400:7992',    '1478476800:8235',    '1478563200:8143',    '1478649600:8480',    '1478736000:8751',    '1478822400:9065',    '1478908800:9395',    '1478995200:9722',    '1479081600:10042',    '1479168000:10397',    '1479254400:10331',    '1481155200:8591',    '1481241600:8542',    '1481328000:8268',    '1481414400:7977',    '1481500800:7785',    '1481587200:7977',    '1481673600:8164',    '1481760000:8353',    '1481846400:8630',    '1481932800:8877',    '1482019200:9072',    '1482105600:9284',    '1482192000:9256',    '1482278400:9030',    '1482364800:8849',    '1482451200:8706',    '1482537600:8488',    '1482624000:8199',    '1482710400:7935',    '1482796800:7538',    '1482883200:7342',    '1482969600:7193',    '1483056000:7393',    '1483142400:7342',    '1483228800:7291',    '1483315200:7283',    '1483401600:7240',    '1483488000:7426',    '1483574400:7443',    '1483660800:7469',    '1483747200:7615',    '1483833600:7445',    '1483920000:7455',    '1484006400:7467',    '1484092800:7417',    '1484179200:7386',    '1484265600:7315',    '1484352000:7444',    '1484438400:7340',    '1484524800:7298',    '1484611200:7148',    '1484697600:7276',    '1484784000:7162',    '1484870400:7396',    '1484956800:7619',    '1485043200:7718',    '1485129600:7488',    '1485216000:7574',    '1485561600:7343',    '1485648000:7383',    '1485734400:7413',    '1485820800:7366',    '1485907200:7265',    '1485993600:7181',    '1486080000:7047',    '1486166400:6783',    '1486252800:6803',    '1486339200:6911',    '1486425600:6993',    '1486512000:7040',    '1486598400:6889',    '1486684800:6889',    '1486771200:6840',    '1486857600:6630',    '1486944000:6832',    '1487030400:6909',    '1487116800:7018',    '1487203200:7099',    '1487289600:7040',    '1487462400:7151',    '1487548800:6962',    '1487635200:7070',    '1487721600:7363',    '1487808000:7658',    '1487894400:7757',    '1487980800:7785',    '1488067200:7773',    '1488153600:7890',    '1488240000:8149',    '1488326400:8169',    '1488412800:8367',    '1488499200:8209',    '1488585600:7890',    '1488672000:7530',    '1488758400:7379',    '1488844800:7106',    '1488931200:7049',    '1489017600:7246',    '1489104000:7247',    '1489190400:7161',    '1489276800:6973',    '1489363200:6918',    '1489449600:6853',    '1489536000:6888',    '1489622400:6861',    '1489708800:6869',    '1489795200:6904',    '1489881600:6911',    '1489968000:6925',    '1490054400:6975',    '1490140800:6921',    '1490227200:6593',    '1490313600:6487',    '1490400000:6465',    '1490486400:6406',    '1490572800:6396',    '1490659200:6365',    '1490745600:6476',    '1490832000:6409',    '1490918400:6395',    '1491004800:6320',    '1491091200:6286',    '1491177600:6305',    '1491264000:6475',    '1491350400:6652',    '1492041600:7790',    '1492128000:8097',    '1492214400:8279',    '1492300800:8395',    '1492387200:8393',    '1492473600:8278',    '1492560000:8328',    '1492646400:8315',    '1492732800:8379',    '1492819200:8343',    '1492905600:8156',    '1492992000:8116',    '1493078400:8122',    '1493164800:8173',    '1493251200:8043',    '1493337600:7908',    '1493424000:7809',    '1493510400:7710',    '1493596800:7383',    '1493683200:7323',    '1493769600:7253',    '1493856000:7334',    '1493942400:7362',    '1494028800:7521',    '1494115200:7609',    '1494201600:7367',    '1494288000:7109',    '1494374400:7084',    '1494460800:7103',    '1494547200:6990',    '1494633600:7255',    '1494720000:7058',    '1494806400:7089',    '1494892800:7158',    '1494979200:7161',    '1495065600:7143',    '1495152000:7181',    '1495238400:7352',    '1495324800:7590',    '1495411200:7590',    '1495497600:7742',    '1495584000:8081',    '1495670400:8449',    '1495756800:8859',    '1495843200:9222',    '1495929600:9382',    '1496016000:8912',    '1496102400:8767',    '1496188800:8328',    '1496275200:8358',    '1496361600:8536',    '1496448000:8389',    '1496534400:8359',    '1496620800:8564',    '1496707200:8860',    '1496793600:8876',    '1496880000:8932',    '1496966400:8932',    '1497052800:8807',    '1497139200:8902',    '1497225600:8686',    '1497312000:8612',    '1497398400:8453',    '1497484800:8135',    '1497571200:7933',    '1497657600:7765',    '1497744000:7760',    '1497830400:7613',    '1497916800:7613',    '1498003200:7485',    '1498089600:7441',    '1498176000:7475',    '1498262400:7384',    '1498348800:7430',    '1498435200:7595',    '1498521600:7663',    '1498608000:7812',    '1498694400:7872',    '1498780800:7897',    '1498867200:7803',    '1498953600:7803',    '1499040000:7733',    '1499126400:7480',    '1499212800:7259',    '1499299200:7259',    '1499385600:7159',    '1499472000:7159',    '1499558400:7021',    '1499990400:6915',    '1500076800:7099',    '1500163200:7139',    '1500249600:7344',    '1500336000:7324',    '1500422400:7560',    '1500508800:7665',    '1500595200:7687',    '1500681600:7754',    '1500768000:7744',    '1500854400:7813',    '1500940800:7922',    '1501027200:8030',    '1501113600:8037',    '1501200000:8082',    '1501286400:8122',    '1501372800:8081',    '1501459200:7889',    '1501545600:7528',    '1501632000:7575',    '1501718400:7653',    '1501804800:7585',    '1501891200:7638',    '1501977600:7562',    '1502064000:7482',    '1502150400:7284',    '1502236800:7412',    '1502323200:7534',    '1502409600:7525',    '1502496000:7591',    '1502582400:7502',    '1502668800:7463',    '1502755200:7470',    '1502841600:7340',    '1502928000:7352',    '1503014400:7429',    '1503100800:7429',    '1503187200:7461',    '1503273600:7554',    '1503360000:7395',    '1503446400:7432',    '1503532800:7431',    '1503619200:7484',    '1503705600:7662',    '1503792000:7705',    '1503878400:7613',    '1503964800:7496',    '1504051200:7464',    '1504137600:7270',    '1504224000:6974',    '1504310400:7068',    '1504396800:7004',    '1504483200:7032',    '1504569600:7069',    '1504656000:6947',    '1504742400:6871',    '1504828800:6808',    '1504915200:6680',    '1505001600:6605',    '1505088000:6762',    '1505174400:6860',    '1505260800:7119',    '1505347200:7256',    '1505433600:7430',    '1505520000:7430',    '1505606400:7190',    '1505692800:7341',    '1505779200:7602',    '1505865600:7859',    '1505952000:7469',    '1506124800:7232',    '1506211200:7179',    '1506297600:7093',    '1506384000:7037',    '1506470400:6962',    '1506556800:6922',    '1506643200:6822',    '1506729600:6863',    '1506816000:7043',    '1506902400:7222',    '1506988800:7506',    '1507075200:7827',    '1507161600:8140',    '1507248000:8525',    '1507334400:8749',    '1507420800:8862',    '1507507200:8687',    '1507593600:8642',    '1507680000:8637',    '1507766400:8637',    '1507852800:8494',    '1507939200:8244',    '1508025600:8060',    '1508112000:8060',    '1508198400:8085',    '1508284800:8085',    '1508371200:8156',    '1508457600:8096',    '1508544000:8069',    '1508630400:8019',    '1508716800:8040',    '1508803200:7970',    '1508889600:7865',    '1508976000:7769',    '1509062400:7805',    '1509148800:7992',    '1509235200:7992',    '1509321600:8147',    '1509408000:8057',    '1509494400:8017',    '1509580800:8017',    '1509667200:8063',    '1509753600:7915',    '1509840000:8079',    '1509926400:8172',    '1510012800:8352',    '1510099200:8604',    '1510185600:8519',    '1510272000:8123',    '1510358400:8047',    '1510444800:8253',    '1510531200:8332',    '1510617600:8389',    '1510704000:8245',    '1510790400:8199',    '1510876800:8090',    '1510963200:8025',    '1511049600:7978',    '1511136000:7981',    '1511222400:7884',    '1511308800:7793',    '1511395200:7804',    '1511481600:7939',    '1511568000:7743',    '1511654400:7824',    '1511740800:7997',    '1511827200:7997',    '1511913600:8099',    '1512000000:8240',    '1512086400:8349',    '1512172800:8628',    '1512259200:8569',    '1512345600:8575',    '1512432000:8574',    '1512518400:8662',    '1512604800:8974',    '1512691200:9303',    '1512777600:9531',    '1512864000:9795',    '1512950400:9808',    '1513036800:9670',    '1513123200:9651',    '1513209600:9467',    '1513296000:9378',    '1513382400:9294',    '1513468800:9525',    '1513555200:9804',    '1513641600:10186',    '1513728000:10634',    '1513814400:10678',    '1513900800:10187',    '1513987200:10212',    '1514073600:10416',    '1514160000:10647',    '1514246400:10633',    '1514332800:10290',    '1514419200:10028',    '1514505600:9718',    '1514592000:9355',    '1514678400:9055',    '1514764800:9163',    '1514851200:8857',    '1514937600:8732',    '1515024000:8484',    '1515110400:8365',    '1515196800:8163',    '1515283200:8152',    '1515369600:7996',    '1515456000:8052',    '1515542400:8231',    '1515628800:8107',    '1515715200:7789',    '1515801600:7602',    '1515888000:7564',    '1515974400:7829',    '1516060800:7872',    '1516147200:7982',    '1516233600:7875',    '1516320000:7696',    '1516406400:7696',    '1516492800:7654',    '1516579200:7542',    '1516665600:7481',    '1516752000:7422',    '1516838400:7428',    '1516924800:7609',    '1517011200:7887',    '1517097600:8216',    '1517184000:8079',    '1517270400:8156',    '1517356800:8378',    '1517443200:8544',    '1517529600:8704',    '1517616000:8607',    '1517702400:8633',    '1517788800:8883',    '1517875200:8818',    '1517961600:8544',    '1518048000:8424',    '1518134400:8330',    '1518220800:8319',    '1518307200:8310',    '1518393600:8377',    '1518480000:8437',    '1518566400:8825',    '1518652800:9140',    '1518739200:9243',    '1518825600:9480',    '1518912000:9107',    '1518998400:8802',    '1519084800:8703',    '1519171200:8634',    '1519257600:8733',    '1519344000:8688',    '1519430400:8688',    '1519516800:8888',    '1519603200:8557',    '1519689600:8451',    '1519776000:8171',    '1519862400:7941',    '1519948800:7872',    '1520035200:7873',    '1520121600:7788',    '1520208000:7760',    '1520294400:7687',    '1520380800:7640',    '1520467200:7754',    '1520553600:7904',    '1520640000:7925',    '1520726400:7804',    '1520726400:7804',    '1520812800:7794',    '1520899200:7995',    '1520985600:8236',    '1521072000:8542',    '1521158400:8621',    '1521244800:8458',    '1521331200:8397',    '1521417600:8402',    '1521590400:8253',    '1521676800:8100',    '1521763200:8108',    '1521849600:8218',    '1521936000:8522',    '1522022400:8461',    '1522108800:8322',    '1522195200:8426',    '1522281600:8585',    '1522368000:8530',    '1522454400:8380',    '1522540800:8363',    '1522627200:8270',    '1522713600:8215',    '1522800000:8166',    '1522886400:8218',    '1522972800:8113',    '1523059200:8041',    '1523145600:8286',    '1523232000:8612',    '1523318400:8763',    '1523404800:8541',    '1523491200:8615',    '1523577600:8892',    '1523664000:8873',    '1523750400:9160',    '1523836800:9300',    '1523923200:9107',    '1524009600:9029',    '1524096000:9025',    '1524182400:8927',    '1524268800:8828',    '1524355200:8850',    '1524441600:8789',    '1524528000:8698',    '1524614400:8628',    '1524700800:8584',    '1524787200:8527',    '1524873600:8553',    '1524960000:8401',    '1525046400:8291',    '1525132800:8420',    '1525219200:8618',    '1525305600:8915',    '1525392000:9009',    '1525478400:8832',    '1525564800:8857',    '1525651200:8755',    '1525737600:8743',    '1525824000:8771',    '1525910400:8648',    '1525996800:8866',    '1526083200:8931',    '1526169600:8827',    '1526256000:8975',    '1526342400:8642',    '1526428800:8706',    '1526515200:8602',    '1526601600:8554',    '1526688000:8552',    '1526774400:8468',    '1526860800:8347',    '1526947200:8146',    '1527033600:7945',    '1527120000:7693',    '1527206400:7764',    '1527292800:7720',    '1527379200:7744',    '1527465600:7641',    '1527552000:7603',    '1527638400:7481',    '1527724800:7440',    '1527811200:7320',    '1527897600:7260',    '1527984000:7187',    '1528070400:7324',    '1528156800:7397',    '1528243200:7242',    '1528329600:7212',    '1528416000:7353',    '1528502400:7674',    '1528588800:8013',    '1528675200:8259',    '1528761600:8643',    '1528848000:8582',    '1528934400:8728',    '1529020800:8740',    '1529107200:8799',    '1529193600:9119',    '1529280000:9038',    '1529366400:9215',    '1529452800:9418',    '1529539200:9106',    '1529625600:9012',    '1529712000:8842',    '1529798400:8847',    '1529884800:8956',    '1529971200:9308',    '1530057600:9481',    '1530144000:9717',    '1530230400:9879',    '1530316800:9777',    '1530403200:9692',    '1530489600:9785',    '1530576000:9616',    '1530662400:9454',    '1530748800:9294',    '1530835200:9192',    '1530921600:9034',    '1531008000:8989',    '1531094400:9163',    '1531180800:9210',    '1531267200:9252',    '1531353600:9479',    '1531440000:9722',    '1531526400:9420',    '1531612800:9169',    '1531699200:9118',    '1531785600:9095',    '1531872000:9045',    '1531958400:9124',    '1532044800:9024',    '1532131200:9034',    '1532217600:9045',    '1532304000:8951',    '1532390400:8890',    '1532476800:8901',    '1532563200:9016',    '1532649600:9036',    '1532736000:9156',    '1532822400:9513',    '1532908800:9527',    '1532995200:9807',    '1533081600:10195',    '1533168000:10251',    '1533254400:10296',    '1533340800:10274',    '1533427200:10520',    '1533513600:10387',    '1533600000:10238',    '1533686400:10274',    '1533772800:10412',    '1533859200:10271',    '1533945600:9948',    '1534032000:9844',    '1534118400:9733',    '1534291200:9923',    '1534464000:10192',    '1534550400:10298',    '1534636800:10307',    '1534723200:10217',    '1534809600:10071',    '1534896000:10019',    '1534982400:10178',    '1535068800:9883',    '1535155200:9605',    '1535241600:9556',    '1535328000:9436',    '1535414400:9492',    '1535500800:9429',    '1535587200:9525',    '1535673600:9634',    '1535760000:9661',    '1535846400:9762',    '1535932800:9739',    '1536019200:9867',    '1536105600:10016',    '1536192000:10134',    '1536278400:10025',    '1536364800:9814',    '1536451200:9930',    '1536537600:10132',    '1536624000:10001',    '1536710400:9970',    '1536796800:10039',    '1536883200:10024',    '1536969600:9998',    '1537056000:9920',    '1537142400:9929',    '1537228800:9850',    '1537315200:9756',    '1537401600:9804',    '1537488000:9799',    '1537574400:9826',    '1537660800:9913',    '1537747200:9914',    '1537833600:9788',    '1537920000:9406',    '1538006400:9380',    '1538092800:9450',    '1538179200:9403',    '1538265600:9391',    '1538352000:9478',    '1538438400:9395',    '1542672000:12742',    '1542844800:11787',    '1542931200:11246',    '1543104000:10509',    '1543190400:10243',    '1543276800:10006',    '1543363200:9807',    '1543449600:9639',    '1543536000:9510',    '1543622400:9503',    '1543708800:9276',    '1543795200:9111',    '1543881600:9028',    '1543968000:8833',    '1544054400:9070',    '1544140800:8958',    '1544227200:8844',    '1544313600:8705',    '1544400000:8652',    '1544486400:8498',    '1544572800:8395',    '1544659200:8415',    '1544745600:8366',    '1544832000:8284',    '1544918400:8147',    '1545004800:8181',    '1545091200:8324',    '1545177600:8342',    '1545264000:8209',    '1545350400:8110',    '1545436800:8093',    '1545523200:8055',    '1545609600:8096',    '1545696000:7943',    '1545782400:7962',    '1545868800:7915',    '1545955200:8030',    '1546041600:8227',    '1546128000:8282',    '1546300800:8584',    '1546387200:8790',    '1546473600:8833',    '1546560000:8704',    '1546646400:8576',    '1546732800:8458',    '1546819200:8427',    '1546905600:8257',    '1546992000:8150',    '1547078400:8075',    '1547164800:8094',    '1547251200:8270',    '1547337600:8396',    '1547424000:8192',    '1547510400:8072',    '1547596800:8000',    '1547683200:7882',    '1547769600:7791',    '1547856000:7652',    '1548028800:7955',    '1548115200:7918',    '1548201600:7664',    '1548288000:7502',    '1548374400:7737',    '1548460800:7591',    '1548547200:7445',    '1548633600:7429',    '1548720000:7436',    '1548806400:7369',    '1548892800:7125',    '1548979200:6947',    '1549065600:6933',    '1549152000:6969',    '1549238400:7116',    '1549324800:7057',    '1549411200:7026',    '1549497600:7015',    '1549584000:7040',    '1549670400:7025',    '1549756800:7116',    '1549843200:6926',    '1549929600:6689',    '1550016000:6584',    '1550102400:6521',    '1550188800:6557',    '1550275200:6685',    '1550361600:6823',    '1550448000:6783',    '1550534400:6736',    '1550620800:6861',    '1550707200:6884',    '1550793600:6790',    '1550880000:6769',    '1550966400:6834',    '1551052800:6854',    '1551139200:7012',    '1551225600:7016',    '1551312000:6961',    '1551398400:6746',    '1551484800:6693',    '1551571200:6902',    '1551657600:7003',    '1551744000:7046',    '1551830400:7125',    '1551916800:7129',    '1552003200:7061',    '1552089600:7075',    '1552176000:7205',    '1552262400:7239',    '1552348800:7102',    '1552435200:7291',    '1552521600:7570',    '1552608000:7837',    '1552694400:7781',    '1552780800:7477',    '1552867200:7363',    '1552953600:7256',    '1553040000:7098',    '1553212800:6982',    '1553385600:6934',    '1553472000:6934',    '1553731200:6854',    '1554163200:6979',    '1554249600:6946',    '1554422400:7066',    '1554768000:7889',    '1555027200:8277',    '1555113600:8207',    '1555200000:8047',    '1555545600:7775',    '1555632000:7863',    '1555718400:7787',    '1555804800:7597',    '1556150400:7081',    '1556236800:7162',    '1556582400:6778',    '1556668800:6700',    '1556841600:6762',    '1557100800:6618',    '1557273600:6556',    '1557360000:6569',    '1557446400:6420',    '1557705600:5918',    '1557878400:5957',    '1558051200:6171',    '1558310400:6053',    '1558396800:6028',    '1558483200:5983',    '1558569600:5926',    '1558656000:5901',    '1558742400:5843',    '1558915200:5695',    '1559001600:5685',    '1559088000:5794',    '1559174400:5744',    '1559260800:5685',    '1559347200:5662',    '1559433600:5825',    '1559520000:5889',    '1559606400:5927',    '1559692800:5947',    '1559779200:5936',    '1559865600:5986',    '1559952000:6007',    '1560038400:6103',    '1560124800:6224',    '1560211200:6074',    '1560297600:6023',    '1560384000:5947',    '1560470400:5851',    '1560556800:5782',    '1560643200:5731',    '1560729600:5702',    '1560816000:5579',    '1560902400:5733',    '1560988800:5862',    '1561075200:5673',    '1561161600:5439',    '1561248000:5335',    '1561334400:5106',    '1561420800:4968',    '1561507200:5016',    '1561593600:5099',    '1561680000:5167',    '1561766400:5276',    '1561852800:5368',    '1561939200:5552',    '1562025600:5779',    '1562112000:5816',    '1562198400:5791',    '1562284800:6039',    '1562371200:6231',    '1562457600:6487',    '1562544000:6472',    '1562630400:6513',    '1562716800:6653',    '1562803200:6451',    '1562889600:6423',    '1562976000:6555',    '1563062400:6646',    '1563148800:6750',    '1563235200:6489',    '1563321600:6278',    '1563408000:6137',    '1563494400:6148',    '1563580800:6219',    '1563667200:6214',    '1563753600:6266',    '1563840000:6396',    '1563926400:6238',    '1564012800:5926',    '1564099200:5717',    '1564185600:5446',    '1564272000:5453' }