Module:Exchange/Guthix crozier/Data

return { '1427414400:31022',   '1427500800:31022',    '1427587200:29713',    '1427673600:28259',    '1427760000:27250',    '1427846400:26537',    '1427932800:25966',    '1428019200:24857',    '1428105600:24131',    '1428192000:23372',    '1428278400:22484',    '1428364800:21511',    '1428451200:20475',    '1428537600:19707',    '1428624000:18721',    '1428710400:17894',    '1428796800:17086',    '1428883200:16454',    '1428969600:15837',    '1429056000:15454',    '1429142400:14802',    '1429228800:14137',    '1429315200:13913',    '1429401600:13853',    '1429488000:13600',    '1429574400:13488',    '1429660800:12918',    '1429747200:12553',    '1429833600:12281',    '1429920000:11847',    '1430006400:11340',    '1430092800:11433',    '1430179200:11397',    '1430265600:11448',    '1430352000:11448',    '1430438400:11716',    '1430524800:12183',    '1430611200:12599',    '1430697600:13189',    '1430784000:13849',    '1430870400:14395',    '1430956800:14688',    '1431043200:15245',    '1431129600:15926',    '1431216000:16447',    '1431302400:16678',    '1431388800:16318',    '1431475200:15957',    '1431561600:15437',    '1431648000:14796',    '1431734400:14325',    '1431820800:13795',    '1431907200:13369',    '1431993600:13329',    '1432080000:13960',    '1432166400:13960',    '1432252800:14453',    '1432339200:15091',    '1432425600:15834',    '1432512000:16263',    '1432598400:16330',    '1432684800:16108',    '1432771200:15948',    '1432857600:15514',    '1432944000:15119',    '1433030400:14873',    '1433116800:14212',    '1433203200:13605',    '1433289600:13605',    '1433376000:13175',    '1433462400:12721',    '1433548800:12293',    '1433635200:11711',    '1433721600:11397',    '1433808000:11397',    '1433894400:11021',    '1433980800:10889',    '1434067200:10889',    '1434153600:10548',    '1434240000:10194',    '1434326400:10005',    '1434412800:10005',    '1434499200:9628',    '1434585600:9517',    '1434672000:9413',    '1434758400:9586',    '1434844800:9755',    '1434931200:9981',    '1435017600:10027',    '1435104000:10210',    '1435190400:10286',    '1435276800:10286',    '1435363200:10392',    '1435449600:10392',    '1435536000:10517',    '1435622400:10518',    '1435708800:10610',    '1435795200:10739',    '1435881600:10739',    '1435968000:10626',    '1436054400:10808',    '1436140800:10808',    '1436227200:10840',    '1436313600:10992',    '1436400000:10824',    '1436486400:10824',    '1436572800:10982',    '1436659200:10982',    '1436745600:10905',    '1436832000:10731',    '1436918400:10729',    '1437004800:10672',    '1437091200:10672',    '1437177600:10838',    '1437264000:10838',    '1437350400:11150',    '1437436800:11371',    '1437523200:11679',    '1437609600:11927',    '1437696000:11927',    '1437782400:12340',    '1437868800:12340',    '1437955200:12656',    '1438041600:12840',    '1438128000:12840',    '1438214400:13293',    '1438300800:13293',    '1438387200:13140',    '1438473600:13140',    '1438560000:12687',    '1438646400:12687',    '1438732800:12162',    '1438819200:12015',    '1438905600:12015',    '1438992000:11676',    '1439078400:11331',    '1439164800:11176',    '1439251200:10741',    '1439337600:10555',    '1439424000:10555',    '1439510400:10138',    '1439596800:9824',    '1439683200:9824',    '1439769600:9625',    '1439856000:9305',    '1439942400:8974',    '1440028800:8525',    '1440115200:8117',    '1440201600:7711',    '1440288000:7629',    '1440374400:7629',    '1440460800:7543',    '1440547200:7543',    '1440633600:7659',    '1440720000:7475',    '1440806400:7475',    '1440892800:7121',    '1440979200:6795',    '1441065600:6455',    '1441152000:6347',    '1441238400:6347',    '1441324800:6173',    '1441411200:6133',    '1441497600:6133',    '1441584000:6307',    '1441670400:6389',    '1441756800:6306',    '1441843200:6176',    '1441929600:6331',    '1442016000:6534',    '1442102400:6649',    '1442188800:6770',    '1442275200:6981',    '1442361600:7052',    '1442448000:7052',    '1442534400:7227',    '1442620800:7227',    '1442707200:7268',    '1442793600:7308',    '1442880000:7308',    '1442966400:7436',    '1443052800:7635',    '1443139200:7635',    '1443225600:7625',    '1443398400:7505',    '1443484800:7291',    '1443571200:7291',    '1443657600:7082',    '1444089600:6868',    '1444176000:6717',    '1444262400:6717',    '1444348800:6780',    '1444435200:7057',    '1444521600:7057',    '1444608000:6954',    '1444694400:6842',    '1444780800:6842',    '1444867200:6682',    '1444953600:6681',    '1445040000:6618',    '1445126400:6618',    '1445212800:6570',    '1445299200:6504',    '1445385600:6577',    '1445558400:7031',    '1445644800:7364',    '1445731200:7728',    '1445817600:8115',    '1445904000:8439',    '1445990400:8439',    '1446163200:8739',    '1446249600:8483',    '1446336000:8211',    '1446422400:8211',    '1446508800:8088',    '1446595200:8088',    '1446681600:8029',    '1446768000:8029',    '1446854400:8098',    '1446940800:7705',    '1447027200:7705',    '1447113600:7613',    '1447200000:7613',    '1447286400:7445',    '1447372800:7445',    '1447459200:7346',    '1447545600:7346',    '1447632000:7139',    '1447718400:7139',    '1447804800:7006',    '1447891200:7006',    '1447977600:7063',    '1448064000:7165',    '1448150400:7165',    '1448236800:7052',    '1448323200:7052',    '1448409600:6998',    '1448496000:7021',    '1448582400:7021',    '1448668800:7050',    '1448755200:7131',    '1448841600:7135',    '1448928000:7073',    '1449014400:7073',    '1449100800:7296',    '1449187200:7559',    '1449273600:7559',    '1449360000:7701',    '1449446400:7865',    '1449532800:7865',    '1449619200:7885',    '1449705600:7932',    '1449792000:8146',    '1449878400:8321',    '1449964800:8407',    '1450051200:8423',    '1450137600:8423',    '1450224000:8509',    '1450310400:8873',    '1450396800:8873',    '1450483200:9198',    '1450569600:9198',    '1450656000:9510',    '1450742400:9510',    '1450828800:9913',    '1450915200:10151',    '1451001600:10151',    '1451088000:10430',    '1451174400:10698',    '1451260800:10865',    '1451347200:10865',    '1451433600:10938',    '1451520000:10676',    '1451606400:10676',    '1451692800:10622',    '1451779200:10612',    '1451865600:10414',    '1451952000:9893',    '1452038400:9893',    '1452124800:9649',    '1452211200:9570',    '1452297600:9532',    '1452384000:9476',    '1452470400:9387',    '1452556800:9341',    '1452643200:9285',    '1452729600:9285',    '1452816000:9262',    '1452902400:9142',    '1452988800:9187',    '1453075200:9290',    '1453161600:9172',    '1453248000:9172',    '1453334400:9171',    '1453420800:9171',    '1453507200:9136',    '1453593600:8908',    '1453680000:9002',    '1453766400:8754',    '1453852800:8754',    '1453939200:8642',    '1454025600:8642',    '1454112000:8458',    '1454198400:8458',    '1454284800:8242',    '1454371200:7900',    '1454457600:7900',    '1454544000:7607',    '1454630400:7267',    '1454716800:6972',    '1454803200:6762',    '1454889600:6762',    '1454976000:6627',    '1455062400:6445',    '1455148800:6389',    '1455235200:6389',    '1455321600:6280',    '1455408000:6167',    '1455494400:6211',    '1455580800:6134',    '1455667200:6094',    '1455753600:6022',    '1455840000:6022',    '1455926400:5930',    '1456012800:5860',    '1456099200:5998',    '1456185600:5998',    '1456272000:5893',    '1456358400:5747',    '1456444800:5610',    '1456531200:5610',    '1456617600:5506',    '1456704000:5506',    '1456790400:5433',    '1456876800:5626',    '1456963200:5866',    '1457049600:5942',    '1457136000:5902',    '1457222400:6045',    '1457308800:6038',    '1457395200:6123',    '1457481600:6181',    '1457568000:6317',    '1457654400:6266',    '1457740800:6351',    '1457827200:6281',    '1457913600:6259',    '1458000000:6213',    '1458086400:6022',    '1458172800:5968',    '1458259200:5983',    '1458345600:5976',    '1458432000:6134',    '1458518400:6289',    '1458604800:6415',    '1458691200:6445',    '1458777600:6532',    '1458864000:6661',    '1458950400:6845',    '1459036800:7061',    '1459123200:6836',    '1459209600:6747',    '1459296000:6637',    '1459382400:6637',    '1459468800:6562',    '1459555200:6542',    '1459641600:6540',    '1459728000:6481',    '1459814400:6438',    '1459900800:6358',    '1459987200:6204',    '1460073600:6137',    '1460160000:6033',    '1460246400:6005',    '1460332800:6048',    '1460419200:6048',    '1460505600:5968',    '1460592000:5940',    '1460678400:5785',    '1460764800:5686',    '1460851200:5567',    '1460937600:5359',    '1461024000:5216',    '1461110400:5173',    '1461196800:5096',    '1461283200:4857',    '1461369600:4857',    '1461456000:4800',    '1461542400:4718',    '1461628800:4712',    '1461715200:4673',    '1461801600:4548',    '1461888000:4449',    '1461974400:4449',    '1462060800:4362',    '1462147200:4307',    '1462233600:4206',    '1462320000:4178',    '1462406400:4144',    '1462492800:4081',    '1462579200:4081',    '1462665600:3975',    '1462752000:3981',    '1462838400:3914',    '1462924800:3956',    '1463011200:3956',    '1463097600:3987',    '1463184000:3982',    '1463270400:3911',    '1463356800:3865',    '1463443200:3956',    '1463529600:3980',    '1463616000:4057',    '1463702400:4081',    '1463961600:4166',    '1463961600:4166',    '1464048000:4253',    '1464134400:4457',    '1464220800:4419',    '1464307200:4473',    '1464393600:4570',    '1464480000:4601',    '1464566400:4610',    '1464652800:4610',    '1464739200:4610',    '1464825600:4569',    '1464912000:4477',    '1464998400:4376',    '1465084800:4225',    '1465171200:4179',    '1465257600:4041',    '1465344000:4041',    '1465430400:3931',    '1465516800:3814',    '1465603200:3809',    '1465689600:3859',    '1465776000:3861',    '1465862400:3861',    '1465948800:3806',    '1466035200:3793',    '1466121600:3710',    '1466208000:3686',    '1466294400:3753',    '1466380800:3763',    '1466467200:3791',    '1466553600:3770',    '1466640000:3892',    '1466726400:4013',    '1466812800:4028',    '1466899200:3989',    '1466985600:3989',    '1467072000:3840',    '1467158400:3656',    '1467244800:3617',    '1467331200:3470',    '1467417600:3378',    '1467504000:3403',    '1467590400:3303',    '1467676800:3285',    '1467763200:3230',    '1467849600:3210',    '1467936000:3211',    '1468022400:3203',    '1468108800:3230',    '1468195200:3180',    '1468281600:3198',    '1468368000:3196',    '1468454400:3190',    '1468540800:3321',    '1468627200:3484',    '1468713600:3607',    '1468800000:3709',    '1468886400:3889',    '1469318400:4556',    '1469404800:4721',    '1469491200:4710',    '1469577600:4710',    '1469664000:4559',    '1469750400:4559',    '1469836800:4506',    '1469923200:4542',    '1470009600:4542',    '1470096000:4611',    '1470182400:4555',    '1470268800:4502',    '1470355200:4502',    '1470441600:4401',    '1470528000:4304',    '1470614400:4185',    '1470700800:4185',    '1470787200:4037',    '1470873600:4004',    '1470960000:4004',    '1471046400:3868',    '1471132800:3868',    '1471219200:3760',    '1471305600:3711',    '1471392000:3709',    '1471478400:3709',    '1471564800:3674',    '1471651200:3701',    '1471737600:3691',    '1471824000:3691',    '1471910400:3578',    '1471996800:3567',    '1472083200:3567',    '1472169600:3535',    '1472256000:3535',    '1472428800:3560',    '1472688000:3579',    '1472774400:3636',    '1472860800:3636',    '1472947200:3666',    '1473033600:3716',    '1473120000:3797',    '1473206400:3871',    '1473292800:3871',    '1473379200:4021',    '1473465600:4021',    '1473552000:4080',    '1473638400:4080',    '1473724800:4151',    '1473811200:4304',    '1473897600:4304',    '1473984000:4380',    '1474070400:4380',    '1474156800:4396',    '1474243200:4309',    '1474329600:4349',    '1474416000:4349',    '1474502400:4472',    '1474588800:4448',    '1474675200:4474',    '1474761600:4474',    '1474848000:4439',    '1474934400:4439',    '1475020800:4377',    '1475107200:4275',    '1475193600:4275',    '1475280000:4195',    '1475366400:4315',    '1475452800:4315',    '1475539200:4386',    '1475625600:4562',    '1475712000:4663',    '1475798400:4805',    '1475884800:4805',    '1475971200:4976',    '1476057600:4976',    '1476144000:5054',    '1476230400:5269',    '1476316800:5269',    '1476403200:5409',    '1476489600:5534',    '1476576000:5716',    '1476662400:5828',    '1476748800:5715',    '1476835200:5715',    '1476921600:5603',    '1477008000:5616',    '1477094400:5686',    '1477180800:5686',    '1477267200:5815',    '1477353600:6026',    '1477440000:6026',    '1477526400:6010',    '1477612800:6010',    '1477699200:5827',    '1477785600:5760',    '1477872000:5760',    '1477958400:5732',    '1478044800:5732',    '1478131200:5607',    '1478217600:5607',    '1478304000:5508',    '1478390400:5508',    '1478476800:5316',    '1478563200:5316',    '1478649600:5166',    '1478736000:5029',    '1478822400:5029',    '1478908800:4899',    '1478995200:4784',    '1479081600:4784',    '1479168000:4739',    '1479254400:4708',    '1481155200:3959',    '1481241600:3922',    '1481328000:3911',    '1481414400:3911',    '1481500800:3983',    '1481587200:4043',    '1481673600:3992',    '1481760000:3953',    '1481846400:3953',    '1481932800:3913',    '1482019200:3851',    '1482105600:3833',    '1482192000:3770',    '1482278400:3675',    '1482364800:3659',    '1482451200:3659',    '1482537600:3687',    '1482624000:3687',    '1482710400:3595',    '1482796800:3595',    '1482883200:3608',    '1482969600:3597',    '1483056000:3541',    '1483142400:3546',    '1483228800:3555',    '1483315200:3587',    '1483401600:3623',    '1483488000:3668',    '1483574400:3615',    '1483660800:3615',    '1483747200:3564',    '1483833600:3522',    '1483920000:3482',    '1484006400:3383',    '1484092800:3358',    '1484179200:3291',    '1484265600:3201',    '1484352000:3201',    '1484438400:3113',    '1484524800:3022',    '1484611200:3008',    '1484697600:2973',    '1484784000:2934',    '1484870400:2934',    '1484956800:2935',    '1485043200:2956',    '1485129600:2941',    '1485216000:2984',    '1485561600:3245',    '1485648000:3178',    '1485734400:3232',    '1485820800:3350',    '1485907200:3414',    '1485993600:3541',    '1486080000:3650',    '1486166400:3785',    '1486252800:3909',    '1486339200:4090',    '1486425600:4226',    '1486512000:4296',    '1486598400:4415',    '1486684800:4415',    '1486771200:4472',    '1486857600:4526',    '1486944000:4526',    '1487030400:4671',    '1487116800:4743',    '1487203200:4788',    '1487289600:4728',    '1487462400:4601',    '1487548800:4463',    '1487635200:4324',    '1487721600:4237',    '1487808000:4237',    '1487894400:4173',    '1487980800:4173',    '1488067200:4089',    '1488153600:3914',    '1488240000:3853',    '1488326400:3942',    '1488412800:4046',    '1488499200:4033',    '1488585600:4033',    '1488672000:3972',    '1488758400:3972',    '1488844800:3949',    '1488931200:4056',    '1489017600:4079',    '1489104000:4030',    '1489190400:4064',    '1489276800:4035',    '1489363200:4004',    '1489449600:4147',    '1489536000:4120',    '1489622400:4123',    '1489708800:4263',    '1489795200:4344',    '1489881600:4288',    '1489968000:4333',    '1490054400:4454',    '1490140800:4401',    '1490227200:4374',    '1490313600:4325',    '1490400000:4270',    '1490486400:4270',    '1490572800:4089',    '1490659200:3888',    '1490745600:3730',    '1490832000:3781',    '1490918400:3934',    '1491004800:3953',    '1491091200:3953',    '1491177600:3884',    '1491264000:3971',    '1491350400:3982',    '1492041600:3958',    '1492128000:4044',    '1492214400:4158',    '1492300800:4360',    '1492387200:4574',    '1492473600:4795',    '1492560000:4884',    '1492646400:5039',    '1492732800:5093',    '1492819200:5289',    '1492905600:5289',    '1492992000:5330',    '1493078400:5380',    '1493164800:5339',    '1493251200:5339',    '1493337600:5513',    '1493424000:5780',    '1493510400:5970',    '1493596800:6060',    '1493683200:6078',    '1493769600:5797',    '1493856000:5539',    '1493942400:5385',    '1494028800:5249',    '1494115200:5309',    '1494201600:5317',    '1494288000:5502',    '1494374400:5603',    '1494460800:5845',    '1494547200:6138',    '1494633600:6343',    '1494720000:6271',    '1494806400:6271',    '1494892800:6064',    '1494979200:6102',    '1495065600:6302',    '1495152000:6388',    '1495238400:6388',    '1495324800:6589',    '1495411200:6589',    '1495497600:6664',    '1495584000:6873',    '1495670400:7088',    '1495756800:6747',    '1495843200:6576',    '1495929600:6599',    '1496016000:6764',    '1496102400:7070',    '1496188800:7387',    '1496275200:7575',    '1496361600:7581',    '1496448000:7552',    '1496534400:7552',    '1496620800:7602',    '1496707200:7455',    '1496793600:7242',    '1496880000:6993',    '1496966400:6993',    '1497052800:6664',    '1497139200:6330',    '1497225600:6013',    '1497312000:6013',    '1497398400:5712',    '1497484800:5426',    '1497571200:5160',    '1497657600:4902',    '1497744000:4750',    '1497830400:4668',    '1497916800:4668',    '1498003200:4527',    '1498089600:4311',    '1498176000:4311',    '1498262400:4109',    '1498348800:4069',    '1498435200:3973',    '1498521600:3832',    '1498608000:3685',    '1498694400:3589',    '1498780800:3556',    '1498867200:3502',    '1498953600:3502',    '1499040000:3429',    '1499126400:3438',    '1499212800:3407',    '1499299200:3407',    '1499385600:3436',    '1499472000:3436',    '1499558400:3339',    '1499990400:3674',    '1500076800:3823',    '1500163200:3823',    '1500249600:3968',    '1500336000:4100',    '1500422400:4100',    '1500508800:4131',    '1500595200:4196',    '1500681600:4339',    '1500768000:4520',    '1500854400:4634',    '1500940800:4634',    '1501027200:4704',    '1501113600:4561',    '1501200000:4378',    '1501286400:4345',    '1501372800:4345',    '1501459200:4201',    '1501545600:4201',    '1501632000:4094',    '1501718400:3936',    '1501804800:4024',    '1501891200:4024',    '1501977600:4028',    '1502064000:3983',    '1502323200:4084',    '1502409600:4131',    '1502496000:4181',    '1502582400:4194',    '1502668800:4194',    '1502755200:4162',    '1502841600:4109',    '1502928000:4109',    '1503014400:4105',    '1503100800:4105',    '1503187200:4226',    '1503273600:4156',    '1503360000:4052',    '1503446400:3975',    '1503532800:3914',    '1503619200:3914',    '1503705600:3960',    '1503792000:4157',    '1503878400:4344',    '1503964800:4448',    '1504051200:4448',    '1504137600:4549',    '1504224000:4549',    '1504310400:4691',    '1504396800:4907',    '1504483200:4907',    '1504569600:5124',    '1504656000:5354',    '1504742400:5364',    '1504828800:5300',    '1504915200:5300',    '1505001600:5265',    '1505088000:5223',    '1505174400:5223',    '1505260800:5417',    '1505347200:5548',    '1505433600:5627',    '1505520000:5627',    '1505606400:5543',    '1505692800:5588',    '1505779200:5588',    '1505865600:5416',    '1505952000:5364',    '1506038400:5364',    '1506124800:5161',    '1506211200:5161',    '1506297600:4981',    '1506384000:4981',    '1506470400:5050',    '1506556800:5050',    '1506643200:5272',    '1506729600:5402',    '1506816000:5402',    '1506902400:5431',    '1506988800:5692',    '1507075200:5692',    '1507161600:5906',    '1507248000:5906',    '1507334400:6167',    '1507420800:6277',    '1507507200:6402',    '1507593600:6290',    '1507680000:6507',    '1507766400:6507',    '1507852800:6377',    '1507939200:6172',    '1508025600:5936',    '1508112000:5936',    '1508198400:5728',    '1508284800:5728',    '1508371200:5712',    '1508457600:5712',    '1508544000:5854',    '1508630400:6001',    '1508716800:6050',    '1508803200:5926',    '1508889600:5680',    '1508976000:5539',    '1509062400:5401',    '1509148800:5303',    '1509235200:5303',    '1509321600:5049',    '1509408000:4824',    '1509494400:4991',    '1509580800:4991',    '1509667200:5196',    '1509753600:5196',    '1509840000:5216',    '1509926400:5216',    '1510012800:5210',    '1510099200:5298',    '1510185600:5309',    '1510272000:5319',    '1510358400:5319',    '1510444800:5496',    '1510531200:5558',    '1510617600:5591',    '1510704000:5591',    '1510790400:5701',    '1510876800:5673',    '1510963200:5673',    '1511049600:5954',    '1511136000:5979',    '1511222400:5840',    '1511308800:5637',    '1511395200:5637',    '1511481600:5477',    '1511568000:5477',    '1511654400:5339',    '1511740800:5339',    '1511827200:5158',    '1511913600:4942',    '1512000000:4942',    '1512086400:4820',    '1512172800:4695',    '1512259200:4695',    '1512345600:4617',    '1512432000:4617',    '1512518400:4593',    '1512604800:4593',    '1512691200:4601',    '1512777600:4601',    '1512864000:4599',    '1512950400:4633',    '1513036800:4685',    '1513123200:4685',    '1513209600:4609',    '1513296000:4609',    '1513382400:4579',    '1513468800:4579',    '1513555200:4590',    '1513641600:4732',    '1513728000:4732',    '1513814400:4662',    '1513900800:4625',    '1513987200:4625',    '1514073600:4637',    '1514160000:4637',    '1514246400:4626',    '1514332800:4638',    '1514419200:4624',    '1514505600:4624',    '1514592000:4629',    '1514678400:4608',    '1514764800:4608',    '1514851200:4669',    '1514937600:4575',    '1515024000:4477',    '1515110400:4321',    '1515196800:4215',    '1515283200:4220',    '1515369600:4369',    '1515456000:4369',    '1515542400:4442',    '1515628800:4442',    '1515715200:4508',    '1515801600:4508',    '1515888000:4500',    '1515974400:4459',    '1516060800:4388',    '1516147200:4396',    '1516233600:4503',    '1516320000:4657',    '1516406400:4657',    '1516492800:4739',    '1516579200:4756',    '1516665600:4804',    '1516752000:4721',    '1516924800:4581',    '1517011200:4449',    '1517097600:4379',    '1517184000:4304',    '1517270400:4276',    '1517356800:4214',    '1517443200:4185',    '1517529600:4185',    '1517616000:4086',    '1517702400:4023',    '1517788800:3929',    '1517875200:3929',    '1517961600:3821',    '1518048000:3872',    '1518134400:3872',    '1518220800:4012',    '1518307200:4012',    '1518393600:4130',    '1518480000:4288',    '1518566400:4331',    '1518652800:4497',    '1518739200:4532',    '1518825600:4544',    '1518912000:4699',    '1518998400:4699',    '1519084800:4768',    '1519171200:4768',    '1519257600:4695',    '1519344000:4695',    '1519430400:4704',    '1519516800:4704',    '1519603200:4842',    '1519689600:4842',    '1519776000:4940',    '1519862400:4940',    '1519948800:5050',    '1520035200:5141',    '1520121600:5186',    '1520208000:5186',    '1520294400:5011',    '1520380800:4791',    '1520467200:4684',    '1520553600:4684',    '1520640000:4594',    '1520726400:4594',    '1520726400:4594',    '1520812800:4448',    '1520899200:4448',    '1520985600:4237',    '1521072000:4143',    '1521158400:4143',    '1521244800:3983',    '1521331200:3783',    '1521417600:3888',    '1521504000:3888',    '1521590400:4044',    '1521676800:4044',    '1521849600:4123',    '1521936000:4211',    '1522022400:4295',    '1522108800:4295',    '1522195200:4351',    '1522281600:4351',    '1522368000:4442',    '1522454400:4442',    '1522540800:4379',    '1522627200:4379',    '1522713600:4300',    '1522800000:4434',    '1522886400:4513',    '1522972800:4513',    '1523059200:4432',    '1523145600:4432',    '1523232000:4357',    '1523318400:4329',    '1523404800:4329',    '1523491200:4228',    '1523577600:4336',    '1523664000:4336',    '1523750400:4472',    '1523836800:4530',    '1523923200:4530',    '1524009600:4676',    '1524096000:4676',    '1524182400:4901',    '1524268800:5031',    '1524355200:4940',    '1524441600:4940',    '1524528000:5051',    '1524614400:5051',    '1524700800:5181',    '1524787200:5181',    '1524873600:5419',    '1524960000:5411',    '1525046400:5411',    '1525132800:5487',    '1525219200:5586',    '1525392000:5630',    '1525478400:5630',    '1525564800:5495',    '1525651200:5495',    '1525737600:5239',    '1525824000:5239',    '1525910400:4979',    '1525996800:4780',    '1526083200:4780',    '1526169600:4732',    '1526256000:4732',    '1526342400:4615',    '1526428800:4615',    '1526515200:4568',    '1526601600:4551',    '1526688000:4506',    '1526774400:4604',    '1526860800:4604',    '1526947200:4692',    '1527033600:4692',    '1527120000:4727',    '1527206400:4727',    '1527292800:4616',    '1527379200:4600',    '1527465600:4600',    '1527552000:4453',    '1527638400:4519',    '1527724800:4519',    '1527811200:4502',    '1527897600:4551',    '1527984000:4436',    '1528070400:4436',    '1528156800:4325',    '1528243200:4253',    '1528329600:4172',    '1528416000:4172',    '1528502400:4130',    '1528588800:4130',    '1528675200:4108',    '1528761600:4108',    '1528848000:4075',    '1528934400:4087',    '1529020800:4098',    '1529107200:4098',    '1529193600:4034',    '1529280000:4183',    '1529366400:4379',    '1529452800:4588',    '1529539200:4588',    '1529625600:4703',    '1529712000:4843',    '1529798400:4843',    '1529884800:4895',    '1529971200:4955',    '1530057600:4955',    '1530144000:4998',    '1530230400:5005',    '1530316800:4970',    '1530403200:4970',    '1530489600:4989',    '1530576000:4989',    '1530662400:4981',    '1530748800:4981',    '1530835200:4892',    '1530921600:4857',    '1531008000:4857',    '1531094400:4779',    '1531180800:4717',    '1531267200:4551',    '1531353600:4544',    '1531440000:4544',    '1531526400:4445',    '1531612800:4382',    '1531699200:4382',    '1531785600:4296',    '1531872000:4176',    '1531958400:4136',    '1532044800:4136',    '1532131200:4052',    '1532217600:4010',    '1532304000:3996',    '1532390400:3957',    '1532476800:3886',    '1532563200:3886',    '1532649600:3857',    '1532736000:3759',    '1532822400:3759',    '1532908800:3652',    '1532995200:3595',    '1533081600:3517',    '1533168000:3517',    '1533254400:3436',    '1533340800:3436',    '1533427200:3508',    '1533513600:3527',    '1533600000:3587',    '1533686400:3634',    '1533772800:3642',    '1533859200:3642',    '1533945600:3655',    '1534032000:3723',    '1534118400:3785',    '1534291200:3944',    '1534464000:3991',    '1534550400:4047',    '1534636800:4047',    '1534723200:4100',    '1534809600:4198',    '1534896000:4198',    '1534982400:4251',    '1535068800:4354',    '1535155200:4438',    '1535241600:4568',    '1535328000:4568',    '1535414400:4478',    '1535500800:4683',    '1535587200:4756',    '1535673600:4767',    '1535760000:4654',    '1535846400:4585',    '1535932800:4520',    '1536019200:4490',    '1536105600:4340',    '1536192000:4177',    '1536278400:4177',    '1536364800:4062',    '1536451200:3976',    '1536537600:3976',    '1536624000:3864',    '1536710400:3864',    '1536796800:3854',    '1536883200:3854',    '1536969600:3822',    '1537056000:3772',    '1537142400:3772',    '1537228800:3770',    '1537315200:3908',    '1537401600:3998',    '1537488000:4020',    '1537574400:4093',    '1537660800:4161',    '1537747200:4242',    '1537833600:4224',    '1537920000:4224',    '1538006400:4166',    '1538092800:4166',    '1538179200:4122',    '1538265600:4052',    '1538352000:3965',    '1538438400:3827',    '1542672000:10871',    '1542844800:10076',    '1542931200:9774',    '1543104000:9168',    '1543190400:8833',    '1543276800:8493',    '1543363200:8068',    '1543449600:7725',    '1543536000:7450',    '1543622400:7157',    '1543708800:6919',    '1543795200:6754',    '1543881600:6754',    '1543968000:6536',    '1544054400:6414',    '1544140800:6270',    '1544227200:6238',    '1544313600:6138',    '1544400000:5940',    '1544486400:5977',    '1544572800:6074',    '1544659200:5969',    '1544745600:5677',    '1544832000:5556',    '1544918400:5451',    '1545004800:5522',    '1545091200:5570',    '1545177600:5564',    '1545264000:5588',    '1545350400:5528',    '1545436800:5464',    '1545523200:5459',    '1545609600:5527',    '1545696000:5615',    '1545782400:5634',    '1545868800:5626',    '1545955200:5591',    '1546041600:5569',    '1546128000:5619',    '1546300800:5573',    '1546387200:5469',    '1546473600:5564',    '1546560000:5689',    '1546646400:5767',    '1546732800:5717',    '1546819200:5744',    '1546905600:5815',    '1546992000:5841',    '1547078400:5857',    '1547164800:5864',    '1547251200:5926',    '1547337600:5959',    '1547424000:5986',    '1547510400:5953',    '1547596800:6004',    '1547683200:6056',    '1547769600:6194',    '1547856000:6391',    '1548028800:6320',    '1548115200:6528',    '1548201600:6652',    '1548460800:6957',    '1548547200:7000',    '1548633600:7008',    '1548720000:7048',    '1548806400:6994',    '1548892800:6873',    '1548979200:6729',    '1549065600:6627',    '1549152000:6494',    '1549238400:6389',    '1549324800:6389',    '1549411200:6176',    '1549497600:6176',    '1549584000:5946',    '1549670400:5700',    '1549756800:5612',    '1549843200:5533',    '1549929600:5464',    '1550016000:5332',    '1550102400:5252',    '1550188800:5200',    '1550275200:5089',    '1550361600:4997',    '1550448000:4857',    '1550534400:4715',    '1550620800:4596',    '1550707200:4475',    '1550793600:4316',    '1550880000:4215',    '1550966400:4229',    '1551052800:4245',    '1551139200:4259',    '1551225600:4236',    '1551312000:4231',    '1551398400:4221',    '1551484800:4270',    '1551571200:4252',    '1551657600:4161',    '1551744000:4090',    '1551830400:4031',    '1551916800:3963',    '1552003200:3911',    '1552089600:3807',    '1552176000:3777',    '1552262400:3711',    '1552348800:3631',    '1552435200:3681',    '1552521600:3686',    '1552608000:3710',    '1552694400:3745',    '1552780800:3805',    '1552867200:3819',    '1552953600:3892',    '1553040000:3942',    '1553299200:4148',    '1553385600:4191',    '1553644800:4320',    '1553817600:4379',    '1553990400:4364',    '1554076800:4350',    '1554163200:4347',    '1554249600:4367',    '1554422400:4497',    '1554595200:4536',    '1554681600:4582',    '1555027200:4346',    '1555632000:3765',    '1555718400:3729',    '1555804800:3619',    '1555891200:3548',    '1555977600:3466',    '1556064000:3400',    '1556150400:3314',    '1556236800:3236',    '1556323200:3162',    '1556582400:3021',    '1556668800:3004',    '1556841600:3074',    '1557014400:3178',    '1557100800:3163',    '1557273600:3342',    '1557360000:3374',    '1557446400:3363',    '1557619200:3298',    '1557878400:3169',    '1558137600:3210',    '1558310400:3196',    '1558656000:3104',    '1558915200:2962',    '1559001600:2926',    '1559088000:3043',    '1559174400:2978',    '1559260800:2913',    '1559347200:2859',    '1559433600:2810',    '1559520000:2766',    '1559606400:2755',    '1559692800:2704',    '1559779200:2752',    '1559865600:2832',    '1559952000:2807',    '1560038400:2860',    '1560124800:2813',    '1560211200:2813',    '1560297600:2865',    '1560384000:2997',    '1560470400:3019',    '1560556800:3154',    '1560643200:3154',    '1560729600:3296',    '1560816000:3430',    '1560902400:3576',    '1560988800:3597',    '1561075200:3664',    '1561161600:3682',    '1561248000:3597',    '1561334400:3491',    '1561420800:3568',    '1561507200:3660',    '1561593600:3772',    '1561680000:3863',    '1561766400:3863',    '1561852800:3873',    '1561939200:3908',    '1562025600:3862',    '1562112000:3859',    '1562198400:3839',    '1562284800:3822',    '1562371200:3770',    '1562457600:3706',    '1562544000:3651',    '1562630400:3624',    '1562716800:3614',    '1562803200:3603',    '1562889600:3679',    '1562976000:3741',    '1563062400:3741',    '1563148800:3747',    '1563235200:3833',    '1563321600:3898',    '1563408000:3990',    '1563494400:4190',    '1563580800:4399',    '1563667200:4594',    '1563753600:4823',    '1563840000:5062',    '1563926400:5212' }