Module:Exchange/Unicorn horn/Data

return { '1427414400:779',   '1427500800:779',    '1427587200:796',    '1427673600:806',    '1427760000:806',    '1427846400:782',    '1427932800:782',    '1428019200:788',    '1428105600:822',    '1428192000:855',    '1428278400:855',    '1428364800:889',    '1428451200:926',    '1428537600:926',    '1428624000:931',    '1428710400:921',    '1428796800:921',    '1428883200:880',    '1428969600:880',    '1429056000:848',    '1429142400:819',    '1429228800:819',    '1429315200:800',    '1429401600:800',    '1429488000:790',    '1429574400:790',    '1429660800:787',    '1429747200:787',    '1429833600:777',    '1429920000:777',    '1430006400:744',    '1430092800:744',    '1430179200:732',    '1430265600:732',    '1430352000:706',    '1430438400:706',    '1430524800:713',    '1430611200:713',    '1430697600:696',    '1430784000:696',    '1430870400:676',    '1430956800:676',    '1431043200:643',    '1431129600:643',    '1431216000:625',    '1431302400:625',    '1431388800:602',    '1431475200:602',    '1431561600:573',    '1431648000:573',    '1431734400:550',    '1431820800:550',    '1431907200:524',    '1431993600:524',    '1432080000:515',    '1432166400:515',    '1432252800:515',    '1432339200:503',    '1432425600:503',    '1432512000:491',    '1432598400:491',    '1432684800:476',    '1432771200:476',    '1432857600:456',    '1432944000:456',    '1433030400:435',    '1433116800:435',    '1433203200:413',    '1433289600:413',    '1433376000:394',    '1433462400:394',    '1433548800:383',    '1433635200:383',    '1433721600:369',    '1433808000:369',    '1433894400:364',    '1433980800:364',    '1434067200:359',    '1434153600:359',    '1434240000:363',    '1434326400:363',    '1434412800:378',    '1434499200:378',    '1434585600:397',    '1434672000:397',    '1434758400:417',    '1434844800:417',    '1434931200:433',    '1435017600:433',    '1435104000:455',    '1435190400:455',    '1435276800:471',    '1435363200:471',    '1435449600:484',    '1435536000:484',    '1435622400:491',    '1435708800:491',    '1435795200:495',    '1435881600:495',    '1435968000:519',    '1436054400:519',    '1436140800:544',    '1436227200:544',    '1436313600:572',    '1436400000:572',    '1436486400:600',    '1436572800:623',    '1436659200:623',    '1436745600:654',    '1436832000:654',    '1436918400:687',    '1437004800:687',    '1437091200:712',    '1437177600:733',    '1437264000:733',    '1437350400:765',    '1437436800:765',    '1437523200:776',    '1437609600:767',    '1437696000:767',    '1437782400:729',    '1437868800:729',    '1437955200:713',    '1438041600:713',    '1438128000:748',    '1438214400:786',    '1438300800:786',    '1438387200:808',    '1438473600:808',    '1438560000:814',    '1438646400:814',    '1438732800:811',    '1438819200:804',    '1438905600:804',    '1438992000:804',    '1439078400:804',    '1439164800:819',    '1439251200:839',    '1439337600:839',    '1439424000:869',    '1439510400:869',    '1439596800:856',    '1439683200:856',    '1439769600:856',    '1439856000:856',    '1439942400:856',    '1440028800:832',    '1440115200:832',    '1440201600:814',    '1440288000:814',    '1440374400:814',    '1440460800:785',    '1440547200:785',    '1440633600:785',    '1440720000:757',    '1440806400:757',    '1440892800:757',    '1440979200:747',    '1441065600:747',    '1441152000:749',    '1441238400:749',    '1441324800:749',    '1441411200:754',    '1441497600:754',    '1441584000:754',    '1441670400:755',    '1441756800:755',    '1441843200:755',    '1441929600:741',    '1442016000:741',    '1442102400:741',    '1442188800:763',    '1442275200:763',    '1442361600:748',    '1442448000:748',    '1442534400:748',    '1442620800:731',    '1442707200:731',    '1442793600:731',    '1442880000:731',    '1442966400:731',    '1443052800:731',    '1443139200:723',    '1443225600:723',    '1443398400:751',    '1443484800:751',    '1443571200:751',    '1443657600:761',    '1444089600:758',    '1444176000:763',    '1444262400:763',    '1444348800:763',    '1444435200:797',    '1444521600:797',    '1444608000:821',    '1444694400:821',    '1444780800:821',    '1444867200:857',    '1444953600:857',    '1445040000:888',    '1445126400:888',    '1445212800:888',    '1445299200:913',    '1445385600:913',    '1445558400:900',    '1445644800:900',    '1445731200:900',    '1445817600:878',    '1445904000:878',    '1445990400:878',    '1446163200:878',    '1446249600:878',    '1446336000:900',    '1446422400:900',    '1446508800:900',    '1446595200:902',    '1446681600:902',    '1446768000:902',    '1446854400:915',    '1446940800:915',    '1447027200:915',    '1447113600:941',    '1447200000:941',    '1447286400:941',    '1447372800:975',    '1447459200:975',    '1447545600:975',    '1447632000:994',    '1447718400:994',    '1447804800:994',    '1447891200:994',    '1447977600:1013',    '1448064000:1013',    '1448150400:1013',    '1448236800:1040',    '1448323200:1040',    '1448409600:1040',    '1448496000:1062',    '1448582400:1062',    '1448668800:1062',    '1448755200:1101',    '1448841600:1101',    '1448928000:1101',    '1449014400:1113',    '1449100800:1113',    '1449187200:1113',    '1449273600:1139',    '1449360000:1139',    '1449446400:1188',    '1449532800:1188',    '1449619200:1188',    '1449705600:1211',    '1449792000:1211',    '1449878400:1211',    '1450051200:1210',    '1450137600:1210',    '1450224000:1154',    '1450310400:1154',    '1450396800:1154',    '1450483200:1097',    '1450569600:1097',    '1450656000:1061',    '1450742400:1061',    '1450828800:1061',    '1450915200:1068',    '1451001600:1068',    '1451088000:1068',    '1451174400:1032',    '1451260800:1032',    '1451347200:1002',    '1451433600:1002',    '1451520000:973',    '1451606400:973',    '1451692800:973',    '1451779200:970',    '1451865600:970',    '1451952000:971',    '1452038400:971',    '1452124800:1009',    '1452211200:1009',    '1452297600:1029',    '1452384000:1029',    '1452470400:1029',    '1452556800:995',    '1452643200:995',    '1452729600:1000',    '1452816000:1000',    '1452902400:968',    '1452988800:968',    '1453075200:926',    '1453161600:926',    '1453248000:908',    '1453334400:908',    '1453420800:890',    '1453507200:890',    '1453593600:882',    '1453680000:882',    '1453766400:857',    '1453852800:857',    '1453939200:862',    '1454025600:862',    '1454112000:862',    '1454198400:867',    '1454284800:867',    '1454371200:851',    '1454457600:851',    '1454544000:837',    '1454630400:837',    '1454716800:837',    '1454803200:849',    '1454889600:849',    '1454976000:849',    '1455062400:876',    '1455148800:876',    '1455235200:841',    '1455321600:841',    '1455408000:830',    '1455494400:830',    '1455580800:864',    '1455667200:864',    '1455753600:872',    '1455840000:872',    '1455926400:872',    '1456012800:871',    '1456099200:906',    '1456185600:906',    '1456272000:906',    '1456358400:891',    '1456444800:891',    '1456531200:903',    '1456617600:936',    '1456704000:936',    '1456790400:976',    '1456876800:976',    '1456963200:955',    '1457049600:955',    '1457136000:928',    '1457222400:928',    '1457308800:888',    '1457395200:888',    '1457481600:888',    '1457568000:867',    '1457654400:867',    '1457740800:883',    '1457827200:883',    '1457913600:883',    '1458000000:883',    '1458086400:890',    '1458172800:890',    '1458259200:903',    '1458345600:903',    '1458432000:896',    '1458518400:896',    '1458604800:908',    '1458691200:908',    '1458777600:916',    '1458864000:916',    '1458950400:919',    '1459036800:919',    '1459123200:945',    '1459209600:945',    '1459296000:990',    '1459382400:990',    '1459468800:990',    '1459555200:1030',    '1459641600:1030',    '1459728000:986',    '1459814400:986',    '1459900800:970',    '1459987200:970',    '1460073600:953',    '1460160000:953',    '1460246400:974',    '1460332800:974',    '1460419200:974',    '1460505600:1004',    '1460592000:1004',    '1460678400:1004',    '1460764800:989',    '1460851200:989',    '1460937600:976',    '1461024000:976',    '1461110400:940',    '1461196800:940',    '1461283200:908',    '1461369600:908',    '1461456000:868',    '1461542400:868',    '1461628800:831',    '1461715200:831',    '1461801600:825',    '1461888000:825',    '1461974400:840',    '1462060800:840',    '1462147200:820',    '1462233600:820',    '1462320000:813',    '1462406400:813',    '1462492800:818',    '1462579200:818',    '1462665600:803',    '1462752000:803',    '1462838400:806',    '1462924800:806',    '1463011200:830',    '1463097600:830',    '1463184000:829',    '1463270400:829',    '1463356800:826',    '1463443200:826',    '1463529600:854',    '1463616000:854',    '1463702400:889',    '1463961600:932',    '1463961600:932',    '1464048000:955',    '1464134400:955',    '1464220800:964',    '1464307200:964',    '1464393600:944',    '1464480000:944',    '1464566400:937',    '1464652800:937',    '1464739200:938',    '1464825600:938',    '1464912000:960',    '1464998400:960',    '1465084800:975',    '1465171200:975',    '1465257600:997',    '1465344000:997',    '1465430400:1002',    '1465516800:1002',    '1465603200:958',    '1465689600:958',    '1465776000:922',    '1465862400:922',    '1465948800:914',    '1466035200:914',    '1466121600:924',    '1466208000:908',    '1466294400:908',    '1466380800:876',    '1466467200:876',    '1466553600:860',    '1466640000:860',    '1466726400:836',    '1466812800:836',    '1466899200:854',    '1466985600:854',    '1467072000:870',    '1467158400:870',    '1467244800:886',    '1467331200:886',    '1467417600:912',    '1467504000:912',    '1467590400:907',    '1467676800:896',    '1467763200:896',    '1467849600:863',    '1467936000:831',    '1468022400:803',    '1468108800:791',    '1468195200:822',    '1468281600:817',    '1468368000:789',    '1468454400:764',    '1468540800:750',    '1468627200:728',    '1468713600:747',    '1468800000:742',    '1468886400:750',    '1469404800:729',    '1469404800:729',    '1469491200:739',    '1469577600:739',    '1469664000:738',    '1469750400:738',    '1469836800:710',    '1469923200:678',    '1470009600:678',    '1470096000:644',    '1470182400:659',    '1470268800:659',    '1470355200:648',    '1470441600:648',    '1470528000:657',    '1470614400:688',    '1470700800:688',    '1470787200:678',    '1470873600:678',    '1470960000:667',    '1471046400:667',    '1471132800:696',    '1471219200:696',    '1471305600:690',    '1471392000:690',    '1471478400:662',    '1471564800:662',    '1471651200:628',    '1471737600:628',    '1471824000:598',    '1471910400:598',    '1471996800:576',    '1472083200:576',    '1472169600:549',    '1472256000:549',    '1472428800:526',    '1472688000:501',    '1472774400:501',    '1472860800:501',    '1472947200:490',    '1473033600:490',    '1473120000:493',    '1473206400:493',    '1473292800:518',    '1473379200:518',    '1473465600:518',    '1473552000:510',    '1473638400:510',    '1473724800:510',    '1473811200:535',    '1473897600:535',    '1473984000:535',    '1474070400:551',    '1474156800:551',    '1474243200:569',    '1474329600:569',    '1474416000:569',    '1474502400:594',    '1474588800:594',    '1474675200:613',    '1474761600:613',    '1474848000:613',    '1474934400:636',    '1475020800:636',    '1475107200:621',    '1475193600:621',    '1475280000:599',    '1475366400:599',    '1475452800:599',    '1475539200:607',    '1475625600:607',    '1475712000:620',    '1475798400:620',    '1475884800:620',    '1475971200:650',    '1476057600:650',    '1476144000:650',    '1476230400:683',    '1476316800:683',    '1476403200:683',    '1476489600:708',    '1476576000:708',    '1476662400:742',    '1476748800:742',    '1476835200:780',    '1476921600:780',    '1477008000:805',    '1477094400:805',    '1477180800:840',    '1477267200:840',    '1477353600:825',    '1477440000:825',    '1477526400:819',    '1477612800:819',    '1477699200:819',    '1477785600:829',    '1477872000:829',    '1477958400:832',    '1478044800:832',    '1478131200:835',    '1478217600:835',    '1478304000:837',    '1478390400:837',    '1478476800:814',    '1478563200:814',    '1478649600:784',    '1478736000:784',    '1478822400:744',    '1478908800:744',    '1478995200:709',    '1479081600:709',    '1479168000:695',    '1481241600:586',    '1481241600:586',    '1481328000:586',    '1481414400:600',    '1481500800:614',    '1481587200:614',    '1481673600:637',    '1481760000:637',    '1481846400:662',    '1481932800:662',    '1482019200:685',    '1482105600:685',    '1482192000:676',    '1482278400:676',    '1482364800:679',    '1482451200:679',    '1482537600:708',    '1482624000:708',    '1482710400:737',    '1482796800:737',    '1482883200:764',    '1482969600:764',    '1483056000:749',    '1483142400:749',    '1483228800:765',    '1483315200:765',    '1483401600:791',    '1483488000:791',    '1483574400:794',    '1483660800:794',    '1483747200:785',    '1483833600:798',    '1483920000:798',    '1484006400:812',    '1484092800:812',    '1484179200:829',    '1484265600:841',    '1484352000:841',    '1484438400:848',    '1484524800:857',    '1484611200:857',    '1484697600:832',    '1484784000:832',    '1484870400:803',    '1484956800:803',    '1485043200:773',    '1485129600:773',    '1485561600:705',    '1485648000:697',    '1485734400:697',    '1485820800:690',    '1485907200:690',    '1485993600:664',    '1486080000:664',    '1486166400:663',    '1486252800:663',    '1486339200:663',    '1486425600:663',    '1486512000:663',    '1486598400:678',    '1486684800:678',    '1486771200:662',    '1486857600:661',    '1486944000:661',    '1487030400:679',    '1487116800:701',    '1487203200:701',    '1487289600:696',    '1487462400:690',    '1487548800:693',    '1487635200:693',    '1487721600:693',    '1487808000:693',    '1487894400:677',    '1487980800:677',    '1488067200:668',    '1488153600:668',    '1488240000:651',    '1488326400:636',    '1488412800:636',    '1488499200:620',    '1488585600:620',    '1488672000:607',    '1488758400:607',    '1488844800:618',    '1488931200:618',    '1489017600:634',    '1489104000:634',    '1489190400:648',    '1489276800:634',    '1489363200:634',    '1489449600:629',    '1489536000:631',    '1489622400:631',    '1489708800:627',    '1489795200:627',    '1489881600:619',    '1489968000:616',    '1490054400:595',    '1490140800:595',    '1490227200:589',    '1490313600:589',    '1490400000:565',    '1490486400:565',    '1490572800:549',    '1490659200:549',    '1490745600:527',    '1490832000:533',    '1490918400:533',    '1491004800:544',    '1491091200:544',    '1491177600:550',    '1491264000:568',    '1491350400:568',    '1492041600:515',    '1492128000:506',    '1492214400:506',    '1492300800:487',    '1492387200:470',    '1492473600:457',    '1492560000:457',    '1492646400:442',    '1492732800:442',    '1492819200:424',    '1492905600:424',    '1492992000:410',    '1493078400:410',    '1493164800:402',    '1493251200:402',    '1493337600:407',    '1493424000:407',    '1493510400:408',    '1493596800:408',    '1493683200:409',    '1493769600:409',    '1493856000:423',    '1493942400:445',    '1494028800:445',    '1494115200:448',    '1494201600:436',    '1494288000:436',    '1494374400:427',    '1494460800:427',    '1494547200:443',    '1494633600:434',    '1494720000:428',    '1494806400:428',    '1494892800:413',    '1494979200:403',    '1495065600:403',    '1495152000:392',    '1495238400:392',    '1495324800:386',    '1495411200:386',    '1495497600:384',    '1495584000:384',    '1495670400:395',    '1495756800:395',    '1495843200:398',    '1495929600:398',    '1496016000:413',    '1496102400:413',    '1496188800:420',    '1496275200:420',    '1496361600:405',    '1496448000:405',    '1496534400:391',    '1496793600:363',    '1496880000:363',    '1496966400:349',    '1497052800:349',    '1497139200:364',    '1497225600:380',    '1497312000:380',    '1497398400:397',    '1497484800:397',    '1497571200:413',    '1497657600:413',    '1497744000:430',    '1497830400:430',    '1497916800:434',    '1498003200:440',    '1498089600:440',    '1498176000:439',    '1498262400:439',    '1498348800:430',    '1498435200:430',    '1498521600:429',    '1498608000:429',    '1498694400:427',    '1498780800:427',    '1498867200:430',    '1498953600:430',    '1499040000:433',    '1499126400:433',    '1499212800:431',    '1499299200:431',    '1499385600:448',    '1499472000:448',    '1499558400:465',    '1499990400:462',    '1500076800:444',    '1500163200:444',    '1500249600:429',    '1500336000:419',    '1500422400:419',    '1500508800:422',    '1500595200:422',    '1500681600:433',    '1500768000:433',    '1500854400:434',    '1500940800:434',    '1501027200:435',    '1501113600:435',    '1501200000:441',    '1501286400:441',    '1501372800:445',    '1501459200:443',    '1501545600:443',    '1501632000:449',    '1501718400:455',    '1501804800:455',    '1501891200:458',    '1501977600:466',    '1502064000:466',    '1502323200:470',    '1502409600:467',    '1502496000:467',    '1502582400:458',    '1502668800:458',    '1502755200:449',    '1502841600:449',    '1502928000:440',    '1503014400:426',    '1503100800:426',    '1503187200:416',    '1503273600:405',    '1503360000:405',    '1503446400:391',    '1503532800:391',    '1503619200:389',    '1503705600:389',    '1503792000:380',    '1503878400:380',    '1503964800:372',    '1504051200:372',    '1504137600:365',    '1504224000:365',    '1504310400:361',    '1504396800:353',    '1504483200:353',    '1504569600:335',    '1504656000:318',    '1504742400:318',    '1504828800:309',    '1504915200:309',    '1505001600:302',    '1505088000:313',    '1505174400:313',    '1505260800:328',    '1505347200:328',    '1505433600:329',    '1505520000:329',    '1505606400:339',    '1505692800:350',    '1505865600:344',    '1505952000:344',    '1506038400:340',    '1506124800:340',    '1506211200:348',    '1506297600:348',    '1506384000:358',    '1506470400:358',    '1506556800:373',    '1506643200:373',    '1506729600:392',    '1506816000:392',    '1506902400:412',    '1506988800:412',    '1507075200:422',    '1507161600:422',    '1507248000:430',    '1507334400:430',    '1507420800:419',    '1507507200:419',    '1507593600:418',    '1507680000:418',    '1507766400:403',    '1507852800:403',    '1507939200:395',    '1508025600:395',    '1508112000:404',    '1508198400:404',    '1508284800:404',    '1508371200:405',    '1508457600:405',    '1508544000:396',    '1508630400:396',    '1508716800:382',    '1508803200:382',    '1508889600:365',    '1508976000:354',    '1509062400:354',    '1509148800:342',    '1509235200:342',    '1509321600:331',    '1509408000:331',    '1509494400:332',    '1509580800:332',    '1509667200:317',    '1509753600:317',    '1509840000:301',    '1509926400:301',    '1510012800:288',    '1510099200:288',    '1510185600:289',    '1510272000:289',    '1510358400:294',    '1510444800:294',    '1510531200:306',    '1510617600:306',    '1510704000:311',    '1510790400:311',    '1510876800:303',    '1510963200:303',    '1511049600:295',    '1511136000:295',    '1511222400:295',    '1511308800:295',    '1511395200:298',    '1511481600:298',    '1511568000:300',    '1511654400:300',    '1511740800:293',    '1511827200:293',    '1511913600:286',    '1512000000:286',    '1512086400:290',    '1512172800:295',    '1512259200:295',    '1512345600:293',    '1512432000:293',    '1512518400:296',    '1512604800:296',    '1512691200:311',    '1512777600:311',    '1512864000:318',    '1512950400:324',    '1513036800:324',    '1513123200:322',    '1513209600:322',    '1513296000:322',    '1513382400:322',    '1513468800:318',    '1513555200:318',    '1513641600:321',    '1513728000:321',    '1513814400:326',    '1513900800:326',    '1513987200:321',    '1514073600:321',    '1514160000:314',    '1514246400:314',    '1514332800:319',    '1514419200:319',    '1514505600:321',    '1514592000:321',    '1514678400:318',    '1514764800:318',    '1514851200:312',    '1514937600:312',    '1515024000:302',    '1515110400:302',    '1515196800:299',    '1515283200:302',    '1515369600:302',    '1515456000:309',    '1515542400:313',    '1515628800:313',    '1515715200:308',    '1515801600:308',    '1515888000:295',    '1515974400:295',    '1516060800:290',    '1516147200:286',    '1516233600:290',    '1516320000:292',    '1516406400:292',    '1516492800:285',    '1516579200:285',    '1516665600:283',    '1516752000:293',    '1516838400:294',    '1516924800:294',    '1517011200:296',    '1517097600:293',    '1517184000:297',    '1517270400:310',    '1517356800:308',    '1517529600:311',    '1517616000:305',    '1517702400:304',    '1517788800:308',    '1517875200:308',    '1517961600:295',    '1518048000:293',    '1518134400:293',    '1518220800:285',    '1518307200:285',    '1518393600:279',    '1518480000:272',    '1518566400:272',    '1518652800:262',    '1518739200:273',    '1518825600:273',    '1518912000:275',    '1518998400:275',    '1519084800:273',    '1519171200:273',    '1519257600:267',    '1519344000:267',    '1519430400:263',    '1519516800:263',    '1519603200:258',    '1519689600:251',    '1519776000:240',    '1519862400:240',    '1519948800:234',    '1520035200:227',    '1520121600:222',    '1520208000:222',    '1520294400:229',    '1520380800:229',    '1520467200:231',    '1520553600:231',    '1520640000:227',    '1520726400:237',    '1520812800:249',    '1520899200:262',    '1520985600:273',    '1521072000:287',    '1521158400:287',    '1521244800:302',    '1521331200:318',    '1521417600:333',    '1521504000:333',    '1521590400:347',    '1521676800:347',    '1521849600:329',    '1521936000:322',    '1522108800:313',    '1522195200:305',    '1522281600:305',    '1522368000:292',    '1522454400:292',    '1522540800:277',    '1522627200:263',    '1522713600:254',    '1522800000:248',    '1522886400:251',    '1522972800:251',    '1523059200:252',    '1523232000:256',    '1523318400:253',    '1523404800:253',    '1523491200:245',    '1523577600:235',    '1523664000:235',    '1523750400:230',    '1523923200:230',    '1524009600:231',    '1524096000:231',    '1524182400:234',    '1524268800:235',    '1524355200:242',    '1524441600:242',    '1524528000:243',    '1524614400:243',    '1524700800:249',    '1524787200:249',    '1524873600:259',    '1524960000:268',    '1525046400:275',    '1525132800:287',    '1525305600:302',    '1525392000:304',    '1525478400:304',    '1525564800:297',    '1525651200:297',    '1525824000:306',    '1525910400:292',    '1525996800:284',    '1526083200:284',    '1526169600:271',    '1526256000:271',    '1526342400:264',    '1526428800:264',    '1526515200:258',    '1526601600:258',    '1526688000:255',    '1526774400:251',    '1526860800:251',    '1526947200:250',    '1527033600:250',    '1527120000:249',    '1527206400:249',    '1527292800:255',    '1527379200:268',    '1527465600:268',    '1527552000:280',    '1527638400:276',    '1527724800:278',    '1527811200:280',    '1527897600:288',    '1527984000:297',    '1528070400:297',    '1528156800:310',    '1528243200:313',    '1528329600:323',    '1528416000:323',    '1528502400:332',    '1528588800:332',    '1528675200:334',    '1528761600:334',    '1528848000:319',    '1528934400:304',    '1529020800:292',    '1529107200:292',    '1529193600:287',    '1529280000:285',    '1529366400:274',    '1529452800:273',    '1529539200:273',    '1529625600:272',    '1529712000:274',    '1529798400:274',    '1529884800:278',    '1529971200:275',    '1530057600:275',    '1530144000:266',    '1530230400:255',    '1530316800:245',    '1530403200:245',    '1530489600:234',    '1530576000:234',    '1530662400:230',    '1530748800:230',    '1530835200:235',    '1530921600:241',    '1531008000:241',    '1531094400:250',    '1531180800:256',    '1531267200:260',    '1531353600:261',    '1531440000:261',    '1531526400:260',    '1531612800:250',    '1531699200:250',    '1531785600:244',    '1531872000:234',    '1531958400:239',    '1532044800:239',    '1532131200:230',    '1532217600:230',    '1532304000:234',    '1532390400:241',    '1532476800:250',    '1532563200:250',    '1532649600:241',    '1532736000:236',    '1532822400:234',    '1532908800:238',    '1532995200:235',    '1533081600:236',    '1533168000:236',    '1533254400:234',    '1533340800:226',    '1533427200:225',    '1533513600:222',    '1533600000:219',    '1533686400:217',    '1533772800:223',    '1533859200:223',    '1533945600:217',    '1534032000:216',    '1534118400:218',    '1534291200:215',    '1534464000:215',    '1534550400:221',    '1534636800:221',    '1534723200:213',    '1534809600:207',    '1534896000:207',    '1534982400:213',    '1535068800:222',    '1535155200:225',    '1535241600:234',    '1535328000:234',    '1535414400:236',    '1535500800:233',    '1535587200:225',    '1535673600:224',    '1535760000:234',    '1535846400:237',    '1535932800:247',    '1536019200:252',    '1536105600:259',    '1536192000:268',    '1536278400:268',    '1536364800:276',    '1536451200:273',    '1536537600:282',    '1536624000:292',    '1536710400:292',    '1536796800:292',    '1536883200:283',    '1536969600:287',    '1537056000:288',    '1537142400:288',    '1537228800:294',    '1537315200:283',    '1537401600:270',    '1537488000:264',    '1537574400:254',    '1537660800:248',    '1537747200:238',    '1537833600:245',    '1537920000:245',    '1538006400:244',    '1538092800:244',    '1538179200:234',    '1538265600:225',    '1538352000:217',    '1538438400:216',    '1542672000:287',    '1542844800:279',    '1542931200:279',    '1543104000:289',    '1543190400:304',    '1543276800:319',    '1543363200:325',    '1543449600:324',    '1543536000:332',    '1543622400:344',    '1543708800:350',    '1543795200:340',    '1543881600:328',    '1543968000:311',    '1544054400:303',    '1544140800:292',    '1544313600:301',    '1544400000:302',    '1544486400:309',    '1544572800:314',    '1544659200:315',    '1544745600:302',    '1544832000:291',    '1544918400:283',    '1545004800:275',    '1545091200:282',    '1545177600:272',    '1545264000:265',    '1545350400:263',    '1545436800:268',    '1545523200:269',    '1545609600:268',    '1545696000:267',    '1545782400:258',    '1545868800:254',    '1546041600:261',    '1546128000:264',    '1546300800:251',    '1546387200:251',    '1546473600:248',    '1546560000:255',    '1546646400:264',    '1546732800:266',    '1546819200:272',    '1546905600:279',    '1546992000:279',    '1547078400:286',    '1547164800:280',    '1547251200:275',    '1547337600:275',    '1547424000:277',    '1547510400:291',    '1547683200:288',    '1547856000:309',    '1548028800:319',    '1548115200:322',    '1548201600:324',    '1548460800:357',    '1548547200:371',    '1548633600:389',    '1548720000:405',    '1548806400:421',    '1548892800:426',    '1548979200:413',    '1549065600:411',    '1549152000:409',    '1549238400:410',    '1549411200:391',    '1549497600:372',    '1549584000:356',    '1549670400:357',    '1549756800:358',    '1549843200:352',    '1549929600:335',    '1550016000:321',    '1550102400:306',    '1550188800:300',    '1550275200:310',    '1550361600:320',    '1550448000:329',    '1550534400:343',    '1550707200:372',    '1550707200:372',    '1550793600:359',    '1550880000:341',    '1551052800:330',    '1551139200:327',    '1551225600:330',    '1551398400:354',    '1551484800:370',    '1551571200:381',    '1551657600:388',    '1551744000:407',    '1551830400:424',    '1551916800:413',    '1552003200:398',    '1552089600:398',    '1552176000:392',    '1552262400:398',    '1552348800:389',    '1552435200:377',    '1552521600:365',    '1552694400:345',    '1552780800:346',    '1552867200:356',    '1552953600:370',    '1553212800:357',    '1553472000:356',    '1553644800:341',    '1553731200:341',    '1553904000:322',    '1554336000:355',    '1554422400:361',    '1554768000:357',    '1554940800:344',    '1555113600:323',    '1555200000:308',    '1555286400:297',    '1555372800:291',    '1555632000:281',    '1555718400:266',    '1555804800:252',    '1555977600:232',    '1556064000:226',    '1556150400:221',    '1556755200:236',    '1556841600:240',    '1556928000:239',    '1557100800:247',    '1557187200:245',    '1557446400:228',    '1557705600:198',    '1557964800:187',    '1558224000:195',    '1558310400:202',    '1558656000:198',    '1558915200:213',    '1559001600:214',    '1559088000:216',    '1559174400:216',    '1559260800:218',    '1559347200:225',    '1559433600:223',    '1559520000:224',    '1559606400:221',    '1559692800:220',    '1559779200:221',    '1559865600:223',    '1559952000:213',    '1560038400:216',    '1560124800:220',    '1560211200:220',    '1560297600:221',    '1560384000:222',    '1560470400:220',    '1560556800:225',    '1560643200:237',    '1560729600:248',    '1560816000:258',    '1560902400:260',    '1560988800:247',    '1561075200:243',    '1561161600:242',    '1561248000:242',    '1561334400:249',    '1561420800:258',    '1561593600:257',    '1561593600:257',    '1561680000:266',    '1561766400:266',    '1561852800:253',    '1561939200:247',    '1562025600:247',    '1562112000:252',    '1562198400:263',    '1562284800:263',    '1562371200:266',    '1562457600:262',    '1562544000:263',    '1562630400:257',    '1562716800:248',    '1562803200:250',    '1562889600:249',    '1562976000:251',    '1563062400:251',    '1563148800:257',    '1563235200:257',    '1563321600:261',    '1563408000:265',    '1563494400:256',    '1563580800:261',    '1563667200:265',    '1563753600:271',    '1563840000:278',    '1563926400:282',    '1564012800:283',    '1564099200:285',    '1564185600:285',    '1564272000:286',    '1564358400:273',    '1564444800:277',    '1564531200:275',    '1564617600:273',    '1564790400:272',    '1564876800:267',    '1564963200:274',    '1565049600:278',    '1565136000:283',    '1565222400:289',    '1565308800:288',    '1565395200:282',    '1565481600:280',    '1565568000:276',    '1565654400:279',    '1565827200:280',    '1565827200:280',    '1565913600:280',    '1566000000:276',    '1566086400:276',    '1566259200:251',    '1566432000:248',    '1566432000:248',    '1566518400:245',    '1566604800:246',    '1566691200:243',    '1566777600:243',    '1566864000:238',    '1566950400:229',    '1567036800:221',    '1567123200:227',    '1567209600:232',    '1567296000:232',    '1567382400:242',    '1567468800:242',    '1567555200:251',    '1567641600:262',    '1567728000:269',    '1567814400:269',    '1567900800:266',    '1567987200:268',    '1568073600:256',    '1568160000:251',    '1568246400:252',    '1568332800:254',    '1568419200:260',    '1568505600:264',    '1568592000:260',    '1568764800:259',    '1568851200:263',    '1568937600:263',    '1569024000:264',    '1569110400:258',    '1569196800:256',    '1569283200:259',    '1569456000:252',    '1569542400:240',    '1569628800:240',    '1569715200:233',    '1569888000:226',    '1569888000:226',    '1570147200:216',    '1570233600:216',    '1570320000:217',    '1570406400:215',    '1570492800:215',    '1570579200:223',    '1570665600:223',    '1570752000:223',    '1570924800:219',    '1570924800:219',    '1571011200:225',    '1571097600:232',    '1571184000:232',    '1571270400:239',    '1571356800:239',    '1571443200:243',    '1571529600:240',    '1571616000:233',    '1571702400:241',    '1571788800:236',    '1571875200:230',    '1571961600:226',    '1572048000:218',    '1572134400:219',    '1572220800:227',    '1572307200:237',    '1572480000:242',    '1572480000:242',    '1572739200:249',    '1572912000:230',    '1572998400:230',    '1573084800:238',    '1573171200:246',    '1573344000:239',    '1573430400:229',    '1573516800:224',    '1573603200:224',    '1573689600:232',    '1573776000:232',    '1573862400:230',    '1573948800:219',    '1574035200:219',    '1574121600:214',    '1574208000:214',    '1574380800:209',    '1574467200:211',    '1574553600:217',    '1574640000:223',    '1574726400:223',    '1574812800:217',    '1574899200:217',    '1574985600:214',    '1575072000:214',    '1575158400:209',    '1575331200:206',    '1575417600:212',    '1575590400:215',    '1575590400:215',    '1575676800:214',    '1575763200:210',    '1575849600:210',    '1575936000:211',    '1576022400:210',    '1576108800:210',    '1576195200:208',    '1576281600:213',    '1576368000:214',    '1576454400:215',    '1576627200:218',    '1576800000:220',    '1576800000:220',    '1576886400:228',    '1576972800:236',    '1577059200:245',    '1577145600:245',    '1577232000:254',    '1577318400:266',    '1577404800:266',    '1577491200:279',    '1577577600:284' }