Module:Exchange/Mahogany plank/Data

return { '1427414400:1322',   '1427500800:1322',    '1427587200:1323',    '1427673600:1286',    '1427760000:1254',    '1427846400:1273',    '1427932800:1312',    '1428019200:1319',    '1428105600:1314',    '1428192000:1297',    '1428278400:1292',    '1428364800:1309',    '1428451200:1299',    '1428537600:1289',    '1428624000:1276',    '1428710400:1253',    '1428796800:1252',    '1428883200:1269',    '1428969600:1267',    '1429056000:1274',    '1429142400:1332',    '1429228800:1326',    '1429315200:1355',    '1429401600:1384',    '1429488000:1359',    '1429574400:1386',    '1429660800:1359',    '1429747200:1358',    '1429833600:1357',    '1429920000:1346',    '1430006400:1382',    '1430092800:1429',    '1430179200:1426',    '1430265600:1436',    '1430352000:1436',    '1430438400:1422',    '1430524800:1412',    '1430611200:1352',    '1430697600:1360',    '1430784000:1343',    '1430870400:1334',    '1430956800:1339',    '1431043200:1357',    '1431129600:1352',    '1431216000:1374',    '1431302400:1379',    '1431388800:1387',    '1431475200:1395',    '1431561600:1396',    '1431648000:1356',    '1431734400:1333',    '1431820800:1339',    '1431907200:1322',    '1431993600:1347',    '1432080000:1327',    '1432166400:1341',    '1432252800:1346',    '1432339200:1351',    '1432425600:1347',    '1432512000:1355',    '1432598400:1335',    '1432684800:1338',    '1432771200:1339',    '1432857600:1340',    '1432944000:1361',    '1433030400:1420',    '1433116800:1384',    '1433203200:1326',    '1433289600:1317',    '1433376000:1320',    '1433462400:1313',    '1433548800:1301',    '1433635200:1351',    '1433721600:1357',    '1433808000:1346',    '1433894400:1351',    '1433980800:1338',    '1434067200:1328',    '1434153600:1330',    '1434240000:1322',    '1434326400:1322',    '1434412800:1294',    '1434499200:1287',    '1434585600:1291',    '1434672000:1268',    '1434758400:1232',    '1434844800:1235',    '1434931200:1239',    '1435017600:1237',    '1435104000:1227',    '1435190400:1222',    '1435276800:1254',    '1435363200:1266',    '1435449600:1258',    '1435536000:1278',    '1435622400:1326',    '1435708800:1372',    '1435795200:1371',    '1435881600:1377',    '1435968000:1371',    '1436054400:1347',    '1436140800:1361',    '1436227200:1359',    '1436313600:1405',    '1436400000:1399',    '1436486400:1424',    '1436572800:1415',    '1436659200:1369',    '1436745600:1317',    '1436832000:1318',    '1436918400:1336',    '1437004800:1344',    '1437091200:1350',    '1437177600:1349',    '1437264000:1363',    '1437350400:1359',    '1437436800:1332',    '1437523200:1303',    '1437609600:1282',    '1437696000:1282',    '1437782400:1310',    '1437868800:1329',    '1437955200:1305',    '1438041600:1310',    '1438128000:1315',    '1438214400:1316',    '1438300800:1332',    '1438387200:1328',    '1438473600:1360',    '1438560000:1397',    '1438646400:1453',    '1438732800:1439',    '1438819200:1425',    '1438905600:1430',    '1438992000:1454',    '1439078400:1455',    '1439164800:1400',    '1439251200:1382',    '1439337600:1425',    '1439424000:1491',    '1439510400:1537',    '1439596800:1600',    '1439683200:1638',    '1439769600:1562',    '1439856000:1485',    '1439942400:1447',    '1440028800:1443',    '1440115200:1470',    '1440201600:1516',    '1440288000:1548',    '1440374400:1512',    '1440460800:1481',    '1440547200:1481',    '1440633600:1469',    '1440720000:1467',    '1440806400:1491',    '1440892800:1488',    '1440979200:1535',    '1441065600:1573',    '1441152000:1551',    '1441238400:1551',    '1441324800:1566',    '1441411200:1631',    '1441497600:1631',    '1441584000:1605',    '1441670400:1624',    '1441756800:1697',    '1441843200:1699',    '1441929600:1694',    '1442016000:1650',    '1442102400:1588',    '1442188800:1577',    '1442275200:1594',    '1442361600:1595',    '1442448000:1595',    '1442534400:1651',    '1442620800:1651',    '1442707200:1685',    '1442793600:1625',    '1442880000:1611',    '1442966400:1633',    '1443052800:1671',    '1443139200:1671',    '1443225600:1650',    '1443398400:1622',    '1443484800:1634',    '1443571200:1670',    '1443657600:1705',    '1444089600:1696',    '1444176000:1722',    '1444262400:1800',    '1444348800:1852',    '1444435200:1815',    '1444521600:1815',    '1444608000:1756',    '1444694400:1760',    '1444780800:1760',    '1444867200:1735',    '1444953600:1722',    '1445040000:1740',    '1445126400:1740',    '1445212800:1697',    '1445299200:1685',    '1445385600:1655',    '1445558400:1651',    '1445644800:1668',    '1445731200:1678',    '1445817600:1711',    '1445904000:1707',    '1445990400:1707',    '1446163200:1715',    '1446249600:1715',    '1446336000:1709',    '1446422400:1709',    '1446508800:1724',    '1446595200:1724',    '1446681600:1729',    '1446768000:1704',    '1446854400:1704',    '1446940800:1673',    '1447027200:1673',    '1447113600:1657',    '1447200000:1657',    '1447286400:1672',    '1447372800:1672',    '1447459200:1679',    '1447545600:1679',    '1447632000:1671',    '1447718400:1671',    '1447804800:1661',    '1447891200:1661',    '1447977600:1676',    '1448064000:1693',    '1448150400:1693',    '1448236800:1674',    '1448323200:1674',    '1448409600:1706',    '1448496000:1670',    '1448582400:1670',    '1448668800:1694',    '1448755200:1707',    '1448841600:1710',    '1448928000:1735',    '1449014400:1735',    '1449100800:1766',    '1449187200:1764',    '1449273600:1764',    '1449360000:1771',    '1449446400:1763',    '1449532800:1727',    '1449619200:1720',    '1449705600:1716',    '1449792000:1707',    '1449878400:1707',    '1449964800:1725',    '1450051200:1727',    '1450137600:1727',    '1450224000:1749',    '1450310400:1794',    '1450396800:1785',    '1450483200:1859',    '1450569600:1877',    '1450656000:1826',    '1450742400:1822',    '1450828800:1846',    '1450915200:1825',    '1451001600:1778',    '1451088000:1754',    '1451174400:1744',    '1451260800:1750',    '1451347200:1705',    '1451433600:1697',    '1451520000:1737',    '1451606400:1722',    '1451692800:1699',    '1451779200:1707',    '1451865600:1706',    '1451952000:1709',    '1452038400:1713',    '1452124800:1728',    '1452211200:1733',    '1452297600:1728',    '1452384000:1721',    '1452470400:1703',    '1452556800:1700',    '1452643200:1665',    '1452729600:1656',    '1452816000:1683',    '1452902400:1712',    '1452988800:1691',    '1453075200:1705',    '1453161600:1689',    '1453248000:1688',    '1453334400:1708',    '1453420800:1723',    '1453507200:1709',    '1453593600:1709',    '1453680000:1730',    '1453766400:1705',    '1453852800:1704',    '1453939200:1707',    '1454025600:1707',    '1454112000:1717',    '1454198400:1717',    '1454284800:1719',    '1454371200:1738',    '1454457600:1730',    '1454544000:1748',    '1454630400:1776',    '1454716800:1774',    '1454803200:1737',    '1454889600:1725',    '1454976000:1736',    '1455062400:1753',    '1455148800:1799',    '1455235200:1778',    '1455321600:1749',    '1455408000:1751',    '1455494400:1755',    '1455580800:1767',    '1455667200:1787',    '1455753600:1853',    '1455840000:1875',    '1455926400:1817',    '1456012800:1780',    '1456099200:1802',    '1456185600:1802',    '1456272000:1810',    '1456358400:1833',    '1456444800:1810',    '1456531200:1810',    '1456617600:1780',    '1456704000:1818',    '1456790400:1863',    '1456876800:1934',    '1456963200:1918',    '1457049600:1869',    '1457136000:1848',    '1457222400:1856',    '1457308800:1851',    '1457395200:1874',    '1457481600:1871',    '1457568000:1861',    '1457654400:1891',    '1457740800:1885',    '1457827200:1878',    '1457913600:1855',    '1458000000:1862',    '1458086400:1821',    '1458172800:1826',    '1458259200:1822',    '1458345600:1830',    '1458432000:1828',    '1458518400:1814',    '1458604800:1794',    '1458691200:1787',    '1458777600:1787',    '1458864000:1809',    '1458950400:1795',    '1459036800:1782',    '1459123200:1813',    '1459209600:1812',    '1459296000:1820',    '1459382400:1820',    '1459468800:1792',    '1459555200:1774',    '1459641600:1727',    '1459728000:1745',    '1459814400:1745',    '1459900800:1767',    '1459987200:1795',    '1460073600:1818',    '1460160000:1801',    '1460246400:1785',    '1460332800:1800',    '1460419200:1800',    '1460505600:1798',    '1460592000:1771',    '1460678400:1762',    '1460764800:1789',    '1460851200:1796',    '1460937600:1802',    '1461024000:1786',    '1461110400:1768',    '1461196800:1779',    '1461283200:1778',    '1461369600:1778',    '1461456000:1762',    '1461542400:1775',    '1461628800:1777',    '1461715200:1780',    '1461801600:1767',    '1461888000:1782',    '1461974400:1775',    '1462060800:1803',    '1462147200:1811',    '1462233600:1814',    '1462320000:1800',    '1462406400:1787',    '1462492800:1777',    '1462579200:1777',    '1462665600:1766',    '1462752000:1762',    '1462838400:1772',    '1462924800:1757',    '1463011200:1762',    '1463097600:1764',    '1463184000:1765',    '1463270400:1778',    '1463356800:1792',    '1463443200:1814',    '1463529600:1840',    '1463616000:1869',    '1463702400:1875',    '1463961600:1959',    '1463961600:1959',    '1464048000:1932',    '1464134400:1919',    '1464220800:1921',    '1464307200:1944',    '1464393600:1973',    '1464480000:1990',    '1464566400:1975',    '1464652800:1991',    '1464739200:2050',    '1464825600:2069',    '1464912000:2086',    '1464998400:2126',    '1465084800:2079',    '1465171200:2000',    '1465257600:2024',    '1465344000:1983',    '1465430400:1972',    '1465516800:1941',    '1465603200:1960',    '1465689600:1970',    '1465776000:1970',    '1465862400:1970',    '1465948800:1974',    '1466035200:1986',    '1466121600:2023',    '1466208000:2120',    '1466294400:2224',    '1466380800:2324',    '1466467200:2419',    '1466553600:2440',    '1466640000:2441',    '1466726400:2419',    '1466812800:2335',    '1466899200:2252',    '1466985600:2200',    '1467072000:2267',    '1467158400:2352',    '1467244800:2358',    '1467331200:2324',    '1467417600:2265',    '1467504000:2253',    '1467590400:2258',    '1467676800:2291',    '1467763200:2308',    '1467849600:2283',    '1467936000:2284',    '1468022400:2237',    '1468108800:2235',    '1468195200:2230',    '1468281600:2258',    '1468368000:2253',    '1468454400:2266',    '1468540800:2304',    '1468627200:2269',    '1468713600:2282',    '1468800000:2279',    '1468886400:2282',    '1469318400:2306',    '1469404800:2389',    '1469491200:2431',    '1469577600:2414',    '1469664000:2397',    '1469750400:2429',    '1469836800:2427',    '1469923200:2439',    '1470009600:2466',    '1470096000:2436',    '1470182400:2507',    '1470268800:2583',    '1470355200:2608',    '1470441600:2570',    '1470528000:2503',    '1470614400:2457',    '1470700800:2404',    '1470787200:2430',    '1470873600:2444',    '1470960000:2453',    '1471046400:2438',    '1471132800:2397',    '1471219200:2390',    '1471305600:2419',    '1471392000:2427',    '1471478400:2421',    '1471564800:2399',    '1471651200:2378',    '1471737600:2373',    '1471824000:2394',    '1471910400:2373',    '1471996800:2461',    '1472083200:2470',    '1472169600:2449',    '1472256000:2491',    '1472428800:2602',    '1472688000:2563',    '1472774400:2541',    '1472860800:2541',    '1472947200:2527',    '1473033600:2543',    '1473120000:2525',    '1473206400:2522',    '1473292800:2587',    '1473379200:2541',    '1473465600:2523',    '1473552000:2478',    '1473638400:2477',    '1473724800:2420',    '1473811200:2339',    '1473897600:2311',    '1473984000:2255',    '1474070400:2209',    '1474156800:2173',    '1474243200:2222',    '1474329600:2175',    '1474416000:2180',    '1474502400:2158',    '1474588800:2160',    '1474675200:2143',    '1474761600:2143',    '1474848000:2227',    '1474934400:2164',    '1475020800:2151',    '1475107200:2195',    '1475193600:2286',    '1475280000:2304',    '1475366400:2234',    '1475452800:2225',    '1475539200:2207',    '1475625600:2287',    '1475712000:2303',    '1475798400:2247',    '1475884800:2230',    '1475971200:2204',    '1476057600:2216',    '1476144000:2253',    '1476230400:2248',    '1476316800:2190',    '1476403200:2190',    '1476489600:2267',    '1476576000:2307',    '1476662400:2313',    '1476748800:2284',    '1476835200:2266',    '1476921600:2279',    '1477008000:2297',    '1477094400:2355',    '1477180800:2341',    '1477267200:2341',    '1477353600:2355',    '1477440000:2404',    '1477526400:2357',    '1477612800:2302',    '1477699200:2309',    '1477785600:2320',    '1477872000:2389',    '1477958400:2324',    '1478044800:2328',    '1478131200:2287',    '1478217600:2287',    '1478304000:2347',    '1478390400:2335',    '1478476800:2285',    '1478563200:2285',    '1478649600:2263',    '1478736000:2300',    '1478822400:2328',    '1478908800:2315',    '1478995200:2368',    '1479081600:2364',    '1479168000:2353',    '1481155200:2170',    '1481241600:2144',    '1481328000:2136',    '1481414400:2156',    '1481500800:2111',    '1481587200:2130',    '1481673600:2125',    '1481760000:2121',    '1481846400:2121',    '1481932800:2105',    '1482019200:2084',    '1482105600:2075',    '1482192000:2085',    '1482278400:2098',    '1482364800:2102',    '1482451200:2084',    '1482537600:2096',    '1482624000:2084',    '1482710400:2083',    '1482796800:2073',    '1482883200:2061',    '1482969600:2080',    '1483056000:2091',    '1483142400:2082',    '1483228800:2091',    '1483315200:2074',    '1483401600:2059',    '1483488000:2046',    '1483574400:2022',    '1483660800:1987',    '1483747200:1975',    '1483833600:1973',    '1483920000:1945',    '1484006400:1966',    '1484092800:2046',    '1484179200:2134',    '1484265600:2107',    '1484352000:2062',    '1484438400:2057',    '1484524800:2065',    '1484611200:2081',    '1484697600:2107',    '1484784000:2122',    '1484870400:2107',    '1484956800:2134',    '1485043200:2128',    '1485129600:2101',    '1485561600:2128',    '1485648000:2198',    '1485734400:2181',    '1485820800:2188',    '1485907200:2241',    '1485993600:2266',    '1486080000:2226',    '1486166400:2255',    '1486252800:2181',    '1486339200:2208',    '1486425600:2157',    '1486512000:2129',    '1486598400:2118',    '1486684800:2120',    '1486771200:2133',    '1486857600:2147',    '1486944000:2175',    '1487030400:2156',    '1487116800:2143',    '1487203200:2134',    '1487289600:2136',    '1487462400:2137',    '1487548800:2152',    '1487635200:2178',    '1487721600:2190',    '1487808000:2179',    '1487894400:2268',    '1487980800:2354',    '1488067200:2339',    '1488153600:2250',    '1488240000:2201',    '1488326400:2213',    '1488412800:2244',    '1488499200:2258',    '1488585600:2242',    '1488672000:2199',    '1488758400:2203',    '1488844800:2213',    '1488931200:2222',    '1489017600:2218',    '1489104000:2219',    '1489190400:2213',    '1489276800:2209',    '1489363200:2208',    '1489449600:2194',    '1489536000:2163',    '1489622400:2160',    '1489708800:2155',    '1489795200:2142',    '1489881600:2169',    '1489968000:2154',    '1490054400:2121',    '1490140800:2129',    '1490227200:2122',    '1490313600:2126',    '1490400000:2147',    '1490486400:2170',    '1490572800:2195',    '1490659200:2166',    '1490745600:2145',    '1490832000:2149',    '1490918400:2185',    '1491004800:2185',    '1491091200:2170',    '1491177600:2169',    '1491264000:2156',    '1491350400:2141',    '1492041600:2151',    '1492128000:2157',    '1492214400:2154',    '1492300800:2175',    '1492387200:2174',    '1492473600:2187',    '1492560000:2195',    '1492646400:2222',    '1492732800:2211',    '1492819200:2196',    '1492905600:2194',    '1492992000:2250',    '1493078400:2213',    '1493164800:2173',    '1493251200:2146',    '1493337600:2134',    '1493424000:2132',    '1493510400:2150',    '1493596800:2165',    '1493683200:2171',    '1493769600:2180',    '1493856000:2200',    '1493942400:2177',    '1494028800:2167',    '1494115200:2158',    '1494201600:2155',    '1494288000:2162',    '1494374400:2180',    '1494460800:2178',    '1494547200:2160',    '1494633600:2152',    '1494720000:2118',    '1494806400:2126',    '1494892800:2132',    '1494979200:2134',    '1495065600:2116',    '1495152000:2119',    '1495238400:2128',    '1495324800:2145',    '1495411200:2118',    '1495497600:2115',    '1495584000:2131',    '1495670400:2143',    '1495756800:2249',    '1495843200:2271',    '1495929600:2207',    '1496016000:2155',    '1496102400:2162',    '1496188800:2133',    '1496275200:2158',    '1496361600:2148',    '1496448000:2144',    '1496534400:2122',    '1496793600:2106',    '1496880000:2109',    '1496966400:2110',    '1497052800:2107',    '1497139200:2102',    '1497225600:2090',    '1497312000:2080',    '1497398400:2083',    '1497484800:2091',    '1497571200:2100',    '1497657600:2109',    '1497744000:2112',    '1497830400:2143',    '1497916800:2143',    '1498003200:2135',    '1498089600:2133',    '1498176000:2129',    '1498262400:2099',    '1498348800:2077',    '1498435200:2086',    '1498521600:2089',    '1498608000:2079',    '1498694400:2066',    '1498780800:2078',    '1498867200:2082',    '1498953600:2082',    '1499040000:2078',    '1499126400:2080',    '1499212800:2069',    '1499299200:2069',    '1499385600:2037',    '1499472000:2037',    '1499558400:2026',    '1499990400:2121',    '1500076800:2126',    '1500163200:2144',    '1500249600:2137',    '1500336000:2116',    '1500422400:2116',    '1500508800:2096',    '1500595200:2084',    '1500681600:2099',    '1500768000:2105',    '1500854400:2132',    '1500940800:2121',    '1501027200:2109',    '1501113600:2104',    '1501200000:2096',    '1501286400:2100',    '1501372800:2097',    '1501459200:2118',    '1501545600:2118',    '1501632000:2136',    '1501718400:2163',    '1501804800:2239',    '1501891200:2248',    '1501977600:2240',    '1502064000:2273',    '1502323200:2224',    '1502409600:2226',    '1502496000:2234',    '1502582400:2231',    '1502668800:2219',    '1502755200:2181',    '1502841600:2209',    '1502928000:2227',    '1503014400:2211',    '1503100800:2211',    '1503187200:2213',    '1503273600:2230',    '1503360000:2233',    '1503446400:2190',    '1503532800:2169',    '1503619200:2156',    '1503705600:2148',    '1503792000:2139',    '1503878400:2155',    '1503964800:2140',    '1504051200:2134',    '1504137600:2150',    '1504224000:2125',    '1504310400:2100',    '1504396800:2113',    '1504483200:2112',    '1504569600:2124',    '1504656000:2106',    '1504742400:2087',    '1504828800:2081',    '1504915200:2088',    '1505001600:2085',    '1505088000:2098',    '1505174400:2099',    '1505260800:2093',    '1505347200:2083',    '1505433600:2100',    '1505520000:2100',    '1505606400:2102',    '1505692800:2112',    '1505865600:2076',    '1505952000:2086',    '1506038400:2078',    '1506124800:2081',    '1506211200:2082',    '1506297600:2090',    '1506384000:2106',    '1506470400:2079',    '1506556800:2065',    '1506643200:2071',    '1506729600:2080',    '1506816000:2094',    '1506902400:2095',    '1506988800:2079',    '1507075200:2056',    '1507161600:2056',    '1507248000:2061',    '1507334400:2058',    '1507420800:2076',    '1507507200:2084',    '1507593600:2062',    '1507680000:2051',    '1507766400:2051',    '1507852800:2051',    '1507939200:2060',    '1508025600:2058',    '1508112000:2058',    '1508198400:2093',    '1508284800:2093',    '1508371200:2055',    '1508457600:2051',    '1508544000:2066',    '1508630400:2085',    '1508716800:2088',    '1508803200:2087',    '1508889600:2110',    '1508976000:2082',    '1509062400:2069',    '1509148800:2067',    '1509235200:2067',    '1509321600:2091',    '1509408000:2092',    '1509494400:2082',    '1509580800:2082',    '1509667200:2077',    '1509753600:2082',    '1509840000:2103',    '1509926400:2122',    '1510012800:2089',    '1510099200:2077',    '1510185600:2072',    '1510272000:2071',    '1510358400:2082',    '1510444800:2109',    '1510531200:2162',    '1510617600:2129',    '1510704000:2131',    '1510790400:2124',    '1510876800:2134',    '1510963200:2142',    '1511049600:2135',    '1511136000:2130',    '1511222400:2099',    '1511308800:2080',    '1511395200:2076',    '1511481600:2067',    '1511568000:2051',    '1511654400:2059',    '1511740800:2064',    '1511827200:2041',    '1511913600:2036',    '1512000000:2028',    '1512086400:2053',    '1512172800:2071',    '1512259200:2088',    '1512345600:2088',    '1512432000:2077',    '1512518400:2072',    '1512604800:2069',    '1512691200:2066',    '1512777600:2061',    '1512864000:2056',    '1512950400:2050',    '1513036800:2044',    '1513123200:2037',    '1513296000:2023',    '1513382400:2023',    '1513555200:2030',    '1513641600:2029',    '1513728000:2020',    '1513814400:2019',    '1513900800:2019',    '1513987200:2018',    '1514073600:2042',    '1514160000:2073',    '1514246400:2125',    '1514332800:2081',    '1514419200:2076',    '1514505600:2072',    '1514592000:2069',    '1514678400:2073',    '1514764800:2120',    '1514851200:2170',    '1514937600:2108',    '1515024000:2073',    '1515110400:2052',    '1515196800:2045',    '1515283200:2047',    '1515369600:2080',    '1515456000:2087',    '1515542400:2089',    '1515628800:2093',    '1515715200:2107',    '1515801600:2089',    '1515888000:2068',    '1515974400:2084',    '1516060800:2112',    '1516147200:2111',    '1516233600:2118',    '1516320000:2109',    '1516406400:2119',    '1516492800:2145',    '1516579200:2156',    '1516665600:2146',    '1516752000:2127',    '1516924800:2081',    '1517011200:2082',    '1517097600:2098',    '1517184000:2083',    '1517270400:2066',    '1517443200:2052',    '1517529600:2051',    '1517616000:2057',    '1517702400:2077',    '1517788800:2078',    '1517875200:2082',    '1517961600:2088',    '1518048000:2114',    '1518134400:2140',    '1518220800:2116',    '1518307200:2109',    '1518393600:2082',    '1518480000:2080',    '1518566400:2076',    '1518652800:2064',    '1518739200:2041',    '1518825600:2018',    '1518912000:2019',    '1518998400:2041:28.0',    '1519084800:2047:28.4',    '1519171200:2052:28.3',    '1519257600:2074:28.8',    '1519344000:2108:31.3',    '1519430400:2097:32.4',    '1519516800:2109:29.5',    '1519603200:2119:31.1',    '1519689600:2097:25.5',    '1519776000:2096:27.5',    '1519862400:2096:29.4',    '1519948800:2094:29.4',    '1520035200:2086:31.3',    '1520121600:2082:28.0',    '1520208000:2081:29.4',    '1520294400:2079:29.4',    '1520380800:2078:28.6',    '1520467200:2076:31.2',    '1520553600:2071:25.0',    '1520640000:2076:29.5',    '1520726400:2080:28.0',    '1520726400:2080:27.8',    '1520812800:2076:27.9',    '1520899200:2077:28.6',    '1520985600:2102:27.8',    '1521072000:2103:22.5',    '1521158400:2103:20.6',    '1521244800:2096:19.8',    '1521331200:2092:22.2',    '1521417600:2095:21.8',    '1521504000:2099:19.3',    '1521590400:2092:20.2',    '1521676800:2107:17.9',    '1521849600:2109:20.0',    '1521936000:2126:17.8',    '1522108800:2151:21.5',    '1522195200:2149:25.9',    '1522281600:2182:28.4',    '1522368000:2161:31.0',    '1522454400:2159:30.7',    '1522540800:2144:30.6',    '1522627200:2179:29.0',    '1522713600:2160:25.9',    '1522800000:2146:25.2',    '1522886400:2145:24.4',    '1522972800:2138:20.8',    '1523059200:2137:23.5',    '1523145600:2125:21.8',    '1523232000:2124:23.5',    '1523318400:2121:27.9',    '1523404800:2101:25.8',    '1523491200:2129:26.7',    '1523577600:2127:25.6',    '1523664000:2111:28.2',    '1523750400:2097:29.4',    '1523836800:2105:17.1',    '1523923200:2140:15.4',    '1524009600:2144:17.9',    '1524096000:2167:20.2',    '1524182400:2175:24.3',    '1524268800:2162:26.9',    '1524355200:2133:28.9',    '1524441600:2119:25.1',    '1524528000:2098:30.3',    '1524614400:2093:28.1',    '1524700800:2108:33.1',    '1524787200:2115:30.8',    '1524873600:2128:30.5',    '1524960000:2138:30.6',    '1525046400:2134:28.1',    '1525132800:2106:28.9',    '1525219200:2105:30.2',    '1525478400:2115:25.1',    '1525564800:2110:28.7',    '1525651200:2119:29.8',    '1525737600:2118:29.8',    '1525824000:2100:28.3',    '1525910400:2097:30.1',    '1525996800:2099:35.4',    '1526083200:2094:36.1',    '1526169600:2119:34.2',    '1526256000:2114:34.7',    '1526342400:2092:30.1',    '1526428800:2096:30.2',    '1526515200:2093:36.1',    '1526601600:2073:34.6',    '1526688000:2068:37.5',    '1526774400:2081:37.5',    '1526860800:2097:35.9',    '1526947200:2094:36.3',    '1527033600:2100:35.2',    '1527120000:2106:32.5',    '1527206400:2099:35.3',    '1527292800:2071:32.4',    '1527379200:2077:33.1',    '1527465600:2088:28.5',    '1527552000:2086:29.2',    '1527638400:2085:33.1',    '1527724800:2087:30.9',    '1527811200:2096:30.9',    '1527897600:2100:31.4',    '1527984000:2106:33.0',    '1528070400:2108:33.9',    '1528156800:2109:37.6',    '1528243200:2107:38.3',    '1528329600:2058:36.8',    '1528416000:2057:37.3',    '1528502400:2051:38.9',    '1528588800:2050:32.6',    '1528675200:2054:26.4',    '1528761600:2048:25.6',    '1528848000:2047:23.0',    '1528934400:2045:25.3',    '1529020800:2035:23.0',    '1529107200:2005:26.9',    '1529193600:1994:29.2',    '1529280000:2007:24.0',    '1529366400:2023:25.5',    '1529452800:2039:26.8',    '1529539200:2044:22.1',    '1529625600:2045:27.2',    '1529712000:2048:29.0',    '1529798400:2064:26.5',    '1529884800:2056:32.2',    '1529971200:2059:31.4',    '1530057600:2061:29.4',    '1530144000:2055:32.4',    '1530230400:2054:30.6',    '1530316800:2028:29.9',    '1530403200:1999:35.6',    '1530489600:2001:30.3',    '1530576000:2041:28.7',    '1530662400:2074:29.7',    '1530748800:2095:22.6',    '1530835200:2095:17.7',    '1530921600:2107:24.6',    '1531008000:2088:23.1',    '1531094400:2076:26.4',    '1531180800:2078:27.6',    '1531267200:2090:27.3',    '1531353600:2107:30.0',    '1531440000:2089:34.0',    '1531526400:2079:34.0',    '1531612800:2071:37.5',    '1531699200:2077:36.0',    '1531785600:2080:31.1',    '1531872000:2097:34.0',    '1531958400:2113:34.0',    '1532044800:2110:37.0',    '1532131200:2111:34.3',    '1532217600:2111:33.8',    '1532304000:2105:37.8',    '1532390400:2087:31.0',    '1532476800:2080:28.7',    '1532563200:2071:33.1',    '1532649600:2064:36.1',    '1532736000:2060:39.3',    '1532822400:2065:36.0',    '1532908800:2062:35.2',    '1532995200:2064:37.8',    '1533081600:2063:37.8',    '1533168000:2060:39.8',    '1533254400:2058:24.9',    '1533340800:2053:29.0',    '1533427200:2049:33.1',    '1533513600:2033:27.3',    '1533600000:2042:27.5',    '1533686400:2047:31.7',    '1533772800:2058:37.6',    '1533859200:2059:31.8',    '1533945600:2059:33.7',    '1534032000:2056:31.6',    '1534118400:2063:38.5',    '1534291200:2087:35.5',    '1534464000:2061:34.1',    '1534550400:2063:39.6',    '1534636800:2059:36.9',    '1534723200:2072:35.3',    '1534809600:2091:35.2',    '1534896000:2103:33.7',    '1534982400:2115:34.3',    '1535068800:2117:34.5',    '1535155200:2107:32.7',    '1535241600:2071:38.6',    '1535328000:2064:31.9',    '1535414400:2056:36.4',    '1535500800:2065:39.2',    '1535587200:2088:36.6',    '1535673600:2136:37.1',    '1535760000:2167:37.5',    '1535846400:2160:35.2',    '1535932800:2230:34.0',    '1536019200:2250:27.5',    '1536105600:2186:34.8',    '1536192000:2167:30.5',    '1536278400:2163:31.0',    '1536364800:2160:25.7',    '1536451200:2138:32.3',    '1536537600:2163:32.3',    '1536624000:2197:22.9',    '1536710400:2191:23.5',    '1536796800:2182:28.8',    '1536883200:2173:30.3',    '1536969600:2173:28.4',    '1537056000:2164:29.1',    '1537142400:2142:29.1',    '1537228800:2126:31.2',    '1537315200:2111:35.3',    '1537401600:2093:34.4',    '1537488000:2091:36.3',    '1537574400:2083:34.1',    '1537660800:2097:34.6',    '1537747200:2128:29.5',    '1537833600:2159:34.4',    '1537920000:2130:30.9',    '1538006400:2116:27.6',    '1538092800:2123:24.8',    '1538179200:2124:27.4',    '1538265600:2117:23.7',    '1538352000:2167:27.5',    '1538438400:2143:27.8',    '1542672000:2115:33.1',    '1542844800:2088:37.8',    '1542931200:2089:34.9',    '1543104000:2069:37.2',    '1543190400:2097:33.0',    '1543276800:2088:30.4',    '1543363200:2078:32.7',    '1543449600:2070:31.6',    '1543536000:2076:32.0',    '1543622400:2072:32.1',    '1543708800:2062:36.8',    '1543795200:2093:34.7',    '1543881600:2082:34.2',    '1543968000:2067:34.7',    '1544054400:2059:34.1',    '1544140800:2049:36.2',    '1544227200:2055:34.4',    '1544313600:2037:38.9',    '1544400000:2039:41.3',    '1544486400:2040:39.6',    '1544572800:2019:37.8',    '1544659200:2019:36.7',    '1544745600:2021:38.9',    '1544832000:2016:35.6',    '1544918400:2020:38.2',    '1545004800:2036:30.2',    '1545091200:2038:32.1',    '1545177600:2033:32.0',    '1545264000:2031:31.6',    '1545350400:2032:32.2',    '1545436800:2032:32.7',    '1545523200:2029:37.4',    '1545609600:2029:40.1',    '1545696000:2026:37.9',    '1545782400:2023:38.7',    '1545868800:2014:41.0',    '1545955200:2004:41.8',    '1546041600:2010:44.0',    '1546128000:2026:43.6',    '1546300800:2039:44.9',    '1546387200:2050:47.3',    '1546473600:2044:42.8',    '1546560000:2029:45.4',    '1546646400:2030:41.3',    '1546732800:2029:43.1',    '1546819200:2042:33.1',    '1546905600:2034:35.3',    '1546992000:2030:33.8',    '1547078400:2025:32.8',    '1547164800:1983:33.1',    '1547251200:1966:33.0',    '1547337600:1984:34.0',    '1547424000:2036:37.6',    '1547510400:2031:39.1',    '1547596800:2014:39.2',    '1547683200:2010:39.3',    '1547769600:2005:41.7',    '1547856000:2010:40.7',    '1548028800:2075:38.8',    '1548115200:2049:39.3',    '1548201600:2040:40.9',    '1548460800:2044:41.0',    '1548547200:2053:47.6',    '1548633600:2081:40.1',    '1548720000:2076:37.2',    '1548806400:2091:43.8',    '1548892800:2113:45.4',    '1548979200:2106:45.3',    '1549065600:2135:45.4',    '1549152000:2135:47.2',    '1549238400:2118:42.2',    '1549324800:2103:41.5',    '1549411200:2073:41.6',    '1549497600:2049:44.8',    '1549584000:2037:40.7',    '1549670400:2035:43.7',    '1549756800:2036:49.9',    '1549843200:2036:47.4',    '1549929600:2031:45.2',    '1550016000:2049:48.3',    '1550102400:2069:40.6',    '1550188800:2087:42.3',    '1550275200:2072:43.9',    '1550361600:2063:52.6',    '1550448000:2058:44.4',    '1550534400:2071:45.0',    '1550620800:2081:49.6',    '1550707200:2088:49.6',    '1550793600:2096:44.2',    '1550880000:2078:42.7',    '1550966400:2073:43.8',    '1551052800:2113:43.9',    '1551139200:2089:45.8',    '1551225600:2071:47.1',    '1551312000:2066:46.2',    '1551398400:2066:46.0',    '1551484800:2064:45.8',    '1551571200:2063:44.7',    '1551657600:2105:41.4',    '1551744000:2098:42.8',    '1551830400:2070:44.0',    '1551916800:2061:44.0',    '1552003200:2063:43.7',    '1552089600:2060:45.3',    '1552176000:2068:46.4',    '1552262400:2103:41.0',    '1552348800:2055:40.9',    '1552435200:2044:46.7',    '1552521600:2054:46.5',    '1552608000:2068:50.3',    '1552694400:2068:51.0',    '1552780800:2065:46.2',    '1552867200:2072:40.1',    '1552953600:2037:37.1',    '1553040000:2011:40.5',    '1553299200:2013:41.0',    '1553385600:2011:46.1',    '1553644800:1979:42.3',    '1553817600:1977:42.2',    '1554076800:2017:42.1',    '1554249600:1982:37.6',    '1554422400:1951:28.4',    '1554595200:1996:35.6',    '1554681600:1999:42.3',    '1554854400:2004:48.1',    '1555027200:2017:45.3',    '1555113600:2000:49.3',    '1555200000:1997:48.3',    '1555459200:1980:43.3',    '1555545600:1970:34.6',    '1555718400:1987:31.5',    '1555977600:1997:36.9',    '1556064000:1984:44.0',    '1556323200:1969:40.8',    '1556409600:1975:44.3',    '1556496000:1973:44.0',    '1556928000:2000:40.0',    '1557014400:2024:48.9',    '1557100800:2037:50.1',    '1557273600:2011:46.6',    '1557532800:2023:42.7',    '1557619200:2015:43.7',    '1557705600:2013:49.2',    '1557792000:2007:47.7',    '1557964800:1983:46.1',    '1558224000:1988:46.1',    '1558396800:1987:37.7',    '1558656000:1939:46.5',    '1558828800:1958:51.3',    '1558915200:1964:50.5',    '1559001600:1964:42.9',    '1559088000:1945:43.7',    '1559174400:1933:40.1',    '1559260800:1936:41.1',    '1559347200:1938:39.2',    '1559433600:1950:40.7',    '1559520000:1970:42.8',    '1559606400:1992:43.4',    '1559692800:2020:48.0',    '1559779200:2043:46.8',    '1559865600:2058:49.0',    '1559952000:2058:49.7',    '1560038400:2040:51.8',    '1560124800:1995:38.7',    '1560211200:1996:35.9',    '1560297600:1979:42.6',    '1560384000:1953:43.2',    '1560470400:1941:44.2',    '1560556800:1946:42.6',    '1560643200:1955:49.2',    '1560729600:1969:43.8',    '1560816000:1965:40.9',    '1560902400:1959:42.0',    '1560988800:1952:41.1',    '1561075200:1945:39.9',    '1561161600:1945:42.4',    '1561248000:1957:49.9',    '1561334400:1981:41.0',    '1561420800:1972:42.6',    '1561507200:1957:42.8',    '1561593600:1944:36.5',    '1561680000:1945:36.0',    '1561766400:1943:36.9',    '1561852800:1939:43.9',    '1561939200:1943:37.3',    '1562025600:1945:36.8',    '1562112000:1939:37.2',    '1562198400:1928:36.1',    '1562284800:1923:39.8',    '1562371200:1928:39.3',    '1562457600:1932:45.9',    '1562544000:1955:48.6',    '1562630400:1972:48.1',    '1562716800:1960:48.3',    '1562803200:1947:50.1',    '1562889600:1955:50.1',    '1562976000:1966:52.3',    '1563062400:1976:52.3',    '1563148800:2008:37.0',    '1563235200:1980:36.0',    '1563321600:1963:44.0',    '1563408000:1952:42.2',    '1563494400:1943:38.1',    '1563580800:1943:41.8',    '1563667200:1956:47.0',    '1563753600:1994:35.2',    '1563840000:1989:35.6',    '1563926400:1977:41.0',    '1564012800:1989:40.2',    '1564099200:2005:40.4',    '1564185600:2001:41.3',    '1564272000:1998:48.0',    '1564358400:1994:40.2',    '1564444800:2002:38.1',    '1564531200:2036:45.3',    '1564617600:2041:46.1',    '1564704000:2003:47.2',    '1564790400:2001:46.2',    '1564876800:2026:48.0',    '1564963200:2040:39.5',    '1565049600:2033:39.3',    '1565136000:2007:46.3',    '1565222400:2009:45.0',    '1565308800:1998:46.7',    '1565395200:2011:42.6',    '1565481600:2099:50.1',    '1565568000:2076:43.3',    '1565654400:2076:43.3',    '1565740800:2071:48.4',    '1565827200:2047:48.8',    '1565913600:2031:51.9',    '1566000000:2022:49.5',    '1566086400:2027:52.8',    '1566259200:2064:53.1',    '1566345600:2063:52.9',    '1566432000:2056:51.1',    '1566518400:2045:46.1',    '1566604800:2038:51.0',    '1566691200:2061:49.6',    '1566777600:2050:50.6',    '1566864000:2045:52.0',    '1566950400:2027:53.1',    '1567036800:2028:49.9',    '1567123200:2033:50.1',    '1567209600:2025:45.7',    '1567296000:2018:48.7',    '1567382400:2024:26.2',    '1567468800:2008:28.2',    '1567555200:1995:35.8',    '1567641600:1998:40.3',    '1567728000:1999:38.2',    '1567814400:2006:42.7',    '1567900800:2019:46.8',    '1567987200:2036:44.4',    '1568073600:2066:39.9',    '1568160000:2093:44.1',    '1568246400:2142:44.8',    '1568332800:2164:47.1' }