Module:Exchange/Iron chainbody/Data

return { '1427414400:898',   '1427500800:898',    '1427587200:854',    '1427673600:818',    '1427760000:778',    '1427846400:739',    '1427932800:702',    '1428019200:666',    '1428105600:632',    '1428192000:600',    '1428278400:570',    '1428364800:542',    '1428451200:515',    '1428537600:489',    '1428624000:472',    '1428710400:463',    '1428796800:454',    '1428883200:441',    '1428969600:429',    '1429056000:419',    '1429142400:418',    '1429228800:416',    '1429315200:414',    '1429401600:407',    '1429488000:402',    '1429574400:396',    '1429660800:395',    '1429747200:393',    '1429833600:393',    '1429920000:398',    '1430006400:394',    '1430092800:394',    '1430179200:384',    '1430265600:369',    '1430352000:369',    '1430438400:369',    '1430524800:365',    '1430611200:363',    '1430697600:362',    '1430784000:365',    '1430870400:373',    '1430956800:375',    '1431043200:382',    '1431129600:387',    '1431216000:388',    '1431302400:395',    '1431388800:405',    '1431475200:405',    '1431561600:412',    '1431648000:398',    '1431734400:391',    '1431820800:390',    '1431907200:383',    '1431993600:380',    '1432080000:372',    '1432166400:379',    '1432252800:373',    '1432339200:370',    '1432425600:374',    '1432512000:383',    '1432598400:390',    '1432684800:394',    '1432771200:391',    '1432857600:394',    '1432944000:397',    '1433030400:389',    '1433116800:390',    '1433203200:380',    '1433289600:380',    '1433376000:381',    '1433462400:372',    '1433548800:363',    '1433635200:360',    '1433721600:348',    '1433808000:345',    '1433894400:337',    '1433980800:340',    '1434067200:335',    '1434153600:336',    '1434240000:343',    '1434326400:346',    '1434412800:346',    '1434499200:349',    '1434585600:365',    '1434672000:373',    '1434758400:369',    '1434844800:364',    '1434931200:345',    '1435017600:327',    '1435104000:325',    '1435190400:331',    '1435276800:329',    '1435363200:331',    '1435449600:336',    '1435536000:340',    '1435622400:341',    '1435708800:335',    '1435795200:336',    '1435881600:336',    '1435968000:325',    '1436054400:331',    '1436140800:338',    '1436227200:339',    '1436313600:349',    '1436400000:354',    '1436486400:364',    '1436572800:360',    '1436659200:361',    '1436745600:371',    '1436832000:364',    '1436918400:368',    '1437004800:366',    '1437091200:364',    '1437177600:366',    '1437264000:375',    '1437350400:381',    '1437436800:387',    '1437523200:385',    '1437609600:382',    '1437696000:382',    '1437782400:380',    '1437868800:366',    '1437955200:360',    '1438041600:361',    '1438128000:369',    '1438214400:376',    '1438300800:370',    '1438387200:377',    '1438473600:393',    '1438560000:405',    '1438646400:408',    '1438732800:420',    '1438819200:418',    '1438905600:427',    '1438992000:421',    '1439078400:422',    '1439164800:417',    '1439251200:405',    '1439337600:399',    '1439424000:401',    '1439510400:402',    '1439596800:399',    '1439683200:405',    '1439769600:413',    '1439856000:430',    '1439942400:435',    '1440028800:423',    '1440115200:418',    '1440201600:414',    '1440288000:412',    '1440374400:414',    '1440460800:409',    '1440547200:409',    '1440633600:407',    '1440720000:398',    '1440806400:401',    '1440892800:407',    '1440979200:387',    '1441065600:384',    '1441152000:374',    '1441238400:363',    '1441324800:366',    '1441411200:357',    '1441497600:355',    '1441584000:353',    '1441670400:348',    '1441756800:334',    '1441843200:334',    '1441929600:338',    '1442016000:337',    '1442102400:323',    '1442188800:325',    '1442275200:322',    '1442361600:325',    '1442448000:336',    '1442534400:335',    '1442620800:336',    '1442707200:337',    '1442793600:335',    '1442880000:334',    '1442966400:334',    '1443052800:334',    '1443139200:334',    '1443225600:334',    '1443398400:336',    '1443484800:338',    '1443571200:336',    '1443657600:341',    '1444089600:334',    '1444176000:337',    '1444262400:336',    '1444348800:333',    '1444435200:334',    '1444521600:334',    '1444608000:333',    '1444694400:334',    '1444780800:335',    '1444867200:330',    '1444953600:328',    '1445040000:325',    '1445126400:325',    '1445212800:317',    '1445299200:309',    '1445385600:294',    '1445558400:299',    '1445644800:299',    '1445731200:299',    '1445817600:308',    '1445904000:312',    '1445990400:321',    '1446163200:318',    '1446249600:326',    '1446336000:338',    '1446422400:342',    '1446508800:352',    '1446595200:361',    '1446681600:358',    '1446768000:355',    '1446854400:350',    '1446940800:338',    '1447027200:340',    '1447113600:341',    '1447200000:332',    '1447286400:328',    '1447372800:322',    '1447459200:329',    '1447545600:331',    '1447632000:332',    '1447718400:328',    '1447804800:334',    '1447891200:334',    '1447977600:323',    '1448064000:322',    '1448150400:322',    '1448236800:316',    '1448323200:316',    '1448409600:310',    '1448496000:305',    '1448582400:319',    '1448668800:324',    '1448755200:324',    '1448841600:315',    '1448928000:312',    '1449014400:317',    '1449100800:315',    '1449187200:314',    '1449273600:318',    '1449360000:316',    '1449446400:317',    '1449532800:312',    '1449619200:307',    '1449792000:307',    '1449878400:311',    '1449964800:306',    '1450051200:295',    '1450137600:293',    '1450224000:290',    '1450310400:303',    '1450396800:311',    '1450483200:319',    '1450569600:328',    '1450656000:343',    '1450742400:352',    '1450828800:365',    '1450915200:378',    '1451001600:366',    '1451088000:373',    '1451174400:383',    '1451260800:397',    '1451347200:417',    '1451433600:427',    '1451520000:429',    '1451606400:436',    '1451692800:435',    '1451779200:424',    '1451865600:406',    '1451952000:396',    '1452038400:382',    '1452124800:362',    '1452211200:358',    '1452297600:348',    '1452384000:341',    '1452470400:338',    '1452556800:337',    '1452643200:339',    '1452729600:348',    '1452816000:348',    '1452902400:341',    '1452988800:344',    '1453075200:346',    '1453161600:338',    '1453248000:333',    '1453334400:328',    '1453420800:311',    '1453507200:295',    '1453593600:284',    '1453680000:277',    '1453766400:271',    '1453852800:271',    '1453939200:266',    '1454025600:266',    '1454112000:269',    '1454198400:271',    '1454284800:266',    '1454371200:260',    '1454457600:247',    '1454544000:234',    '1454630400:225',    '1454716800:223',    '1454803200:221',    '1454889600:222',    '1454976000:220',    '1455062400:225',    '1455148800:226',    '1455235200:227',    '1455321600:224',    '1455408000:226',    '1455494400:232',    '1455580800:244',    '1455667200:254',    '1455753600:266',    '1455840000:280',    '1455926400:288',    '1456012800:291',    '1456099200:303',    '1456185600:306',    '1456272000:314',    '1456358400:329',    '1456444800:339',    '1456531200:342',    '1456617600:343',    '1456704000:348',    '1456790400:347',    '1456876800:352',    '1456963200:353',    '1457049600:354',    '1457136000:352',    '1457222400:345',    '1457308800:340',    '1457395200:327',    '1457481600:319',    '1457568000:317',    '1457654400:321',    '1457740800:315',    '1457827200:313',    '1457913600:318',    '1458000000:321',    '1458086400:329',    '1458172800:331',    '1458259200:333',    '1458345600:334',    '1458432000:334',    '1458518400:336',    '1458604800:349',    '1458691200:350',    '1458777600:349',    '1458864000:355',    '1458950400:366',    '1459036800:369',    '1459123200:372',    '1459209600:377',    '1459296000:383',    '1459382400:385',    '1459468800:394',    '1459555200:393',    '1459641600:395',    '1459728000:403',    '1459814400:413',    '1459900800:415',    '1459987200:424',    '1460073600:422',    '1460160000:416',    '1460246400:410',    '1460332800:410',    '1460419200:410',    '1460505600:393',    '1460592000:386',    '1460678400:377',    '1460764800:378',    '1460851200:366',    '1460937600:358',    '1461024000:349',    '1461110400:343',    '1461196800:334',    '1461283200:333',    '1461369600:327',    '1461456000:321',    '1461542400:327',    '1461628800:335',    '1461715200:338',    '1461801600:344',    '1461888000:351',    '1461974400:341',    '1462060800:328',    '1462147200:324',    '1462233600:323',    '1462320000:308',    '1462406400:298',    '1462492800:287',    '1462579200:278',    '1462665600:272',    '1462752000:265',    '1462838400:267',    '1462924800:267',    '1463011200:269',    '1463097600:269',    '1463184000:275',    '1463270400:281',    '1463356800:288',    '1463443200:293',    '1463529600:295',    '1463616000:295',    '1463702400:292',    '1463961600:287',    '1463961600:287',    '1464048000:287',    '1464134400:294',    '1464220800:295',    '1464307200:300',    '1464393600:296',    '1464480000:281',    '1464566400:280',    '1464652800:284',    '1464739200:284',    '1464825600:288',    '1464912000:292',    '1464998400:292',    '1465084800:289',    '1465171200:284',    '1465257600:282',    '1465344000:278',    '1465430400:279',    '1465516800:280',    '1465603200:276',    '1465689600:273',    '1465776000:272',    '1465862400:274',    '1465948800:278',    '1466035200:281',    '1466121600:280',    '1466208000:274',    '1466294400:272',    '1466380800:271',    '1466467200:264',    '1466553600:261',    '1466640000:258',    '1466726400:258',    '1466812800:259',    '1466899200:259',    '1466985600:254',    '1467072000:253',    '1467158400:254',    '1467244800:257',    '1467331200:260',    '1467417600:259',    '1467504000:266',    '1467590400:269',    '1467676800:277',    '1467763200:273',    '1467849600:277',    '1467936000:279',    '1468022400:276',    '1468108800:277',    '1468195200:283',    '1468281600:294',    '1468368000:307',    '1468454400:323',    '1468540800:340',    '1468627200:357',    '1468713600:370',    '1468800000:387',    '1468886400:402',    '1469318400:463',    '1469404800:467',    '1469491200:465',    '1469577600:442',    '1469664000:434',    '1469750400:418',    '1469836800:422',    '1469923200:402',    '1470009600:387',    '1470096000:376',    '1470182400:363',    '1470268800:348',    '1470355200:330',    '1470441600:332',    '1470528000:329',    '1470614400:327',    '1470700800:311',    '1470787200:302',    '1470873600:286',    '1470960000:286',    '1471046400:294',    '1471132800:292',    '1471219200:282',    '1471305600:273',    '1471392000:278',    '1471478400:282',    '1471564800:273',    '1471651200:282',    '1471737600:287',    '1471824000:296',    '1471910400:302',    '1471996800:310',    '1472083200:308',    '1472169600:318',    '1472256000:318',    '1472428800:328',    '1472688000:325',    '1472774400:316',    '1472860800:316',    '1472947200:320',    '1473033600:318',    '1473120000:319',    '1473206400:309',    '1473292800:301',    '1473379200:300',    '1473465600:303',    '1473552000:303',    '1473638400:303',    '1473724800:308',    '1473811200:311',    '1473897600:316',    '1473984000:317',    '1474070400:311',    '1474156800:297',    '1474243200:283',    '1474329600:274',    '1474416000:265',    '1474502400:258',    '1474588800:256',    '1474675200:254',    '1474761600:254',    '1474848000:255',    '1474934400:258',    '1475020800:263',    '1475107200:266',    '1475193600:272',    '1475280000:270',    '1475366400:276',    '1475452800:279',    '1475539200:283',    '1475625600:281',    '1475712000:279',    '1475798400:265',    '1475884800:265',    '1475971200:259',    '1476057600:251',    '1476144000:248',    '1476230400:256',    '1476316800:261',    '1476403200:265',    '1476489600:269',    '1476576000:269',    '1476662400:272',    '1476748800:274',    '1476835200:270',    '1476921600:269',    '1477008000:267',    '1477094400:266',    '1477180800:261',    '1477267200:266',    '1477353600:263',    '1477440000:262',    '1477526400:265',    '1477612800:268',    '1477699200:263',    '1477785600:266',    '1477872000:266',    '1477958400:259',    '1478044800:259',    '1478131200:261',    '1478217600:260',    '1478304000:251',    '1478390400:243',    '1478476800:240',    '1478563200:242',    '1478649600:242',    '1478736000:241',    '1478822400:238',    '1478908800:242',    '1478995200:241',    '1479081600:235',    '1479168000:227',    '1481155200:204',    '1481241600:205',    '1481328000:204',    '1481414400:207',    '1481500800:205',    '1481587200:205',    '1481673600:201',    '1481760000:197',    '1481846400:196',    '1481932800:192',    '1482019200:185',    '1482105600:175',    '1482192000:173',    '1482278400:170',    '1482364800:167',    '1482451200:164',    '1482537600:163',    '1482624000:166',    '1482710400:166',    '1482796800:166',    '1482883200:166',    '1482969600:170',    '1483056000:174',    '1483142400:177',    '1483228800:178',    '1483315200:184',    '1483401600:181',    '1483488000:182',    '1483574400:185',    '1483660800:181',    '1483747200:174',    '1483833600:168',    '1483920000:159',    '1484006400:159',    '1484092800:155',    '1484179200:152',    '1484265600:151',    '1484352000:144',    '1484438400:146',    '1484524800:144',    '1484611200:148',    '1484697600:150',    '1484784000:146',    '1484870400:144',    '1484956800:144',    '1485043200:144',    '1485129600:145',    '1485216000:148',    '1485561600:167',    '1485648000:174',    '1485734400:178',    '1485820800:184',    '1485907200:181',    '1485993600:186',    '1486080000:191',    '1486166400:194',    '1486252800:198',    '1486339200:200',    '1486425600:203',    '1486512000:206',    '1486598400:205',    '1486684800:208',    '1486771200:204',    '1486857600:208',    '1486944000:207',    '1487030400:210',    '1487116800:211',    '1487203200:210',    '1487289600:207',    '1487462400:204',    '1487548800:203',    '1487635200:202',    '1487721600:202',    '1487808000:203',    '1487894400:199',    '1487980800:196',    '1488067200:202',    '1488153600:208',    '1488240000:213',    '1488326400:210',    '1488412800:206',    '1488499200:200',    '1488585600:203',    '1488672000:208',    '1488758400:212',    '1488844800:219',    '1488931200:225',    '1489017600:234',    '1489104000:239',    '1489190400:244',    '1489276800:246',    '1489363200:251',    '1489449600:262',    '1489536000:267',    '1489622400:266',    '1489708800:270',    '1489795200:269',    '1489881600:274',    '1489968000:271',    '1490054400:269',    '1490140800:270',    '1490227200:264',    '1490313600:269',    '1490400000:261',    '1490486400:247',    '1490572800:242',    '1490659200:230',    '1490745600:222',    '1490832000:219',    '1490918400:217',    '1491004800:226',    '1491091200:232',    '1491177600:228',    '1491264000:224',    '1491350400:220',    '1492041600:199',    '1492128000:201',    '1492214400:198',    '1492300800:198',    '1492387200:198',    '1492473600:193',    '1492560000:191',    '1492646400:186',    '1492732800:185',    '1492819200:187',    '1492905600:187',    '1492992000:191',    '1493078400:196',    '1493164800:203',    '1493251200:214',    '1493337600:221',    '1493424000:230',    '1493510400:239',    '1493596800:241',    '1493683200:237',    '1493769600:235',    '1493856000:232',    '1493942400:235',    '1494028800:235',    '1494115200:235',    '1494201600:233',    '1494288000:242',    '1494374400:247',    '1494460800:247',    '1494547200:251',    '1494633600:254',    '1494720000:249',    '1494806400:258',    '1494892800:259',    '1494979200:248',    '1495065600:248',    '1495152000:253',    '1495238400:251',    '1495324800:247',    '1495411200:247',    '1495497600:245',    '1495584000:246',    '1495670400:246',    '1495756800:244',    '1495843200:242',    '1495929600:241',    '1496016000:243',    '1496102400:240',    '1496188800:244',    '1496275200:242',    '1496361600:249',    '1496448000:244',    '1496534400:244',    '1496620800:244',    '1496793600:233',    '1496880000:228',    '1496966400:216',    '1497052800:206',    '1497139200:201',    '1497225600:205',    '1497312000:206',    '1497398400:201',    '1497484800:196',    '1497571200:195',    '1497657600:190',    '1497744000:181',    '1497830400:171',    '1497916800:163',    '1498003200:155',    '1498089600:150',    '1498176000:144',    '1498262400:143',    '1498348800:143',    '1498435200:139',    '1498521600:138',    '1498608000:139',    '1498694400:136',    '1498780800:131',    '1498867200:129',    '1498953600:130',    '1499040000:130',    '1499126400:131',    '1499212800:128',    '1499299200:127',    '1499385600:129',    '1499472000:133',    '1499558400:131',    '1499990400:124',    '1500076800:122',    '1500163200:121',    '1500249600:121',    '1500336000:118',    '1500422400:114',    '1500508800:114',    '1500595200:113',    '1500681600:112',    '1500768000:111',    '1500854400:109',    '1500940800:105',    '1501027200:107',    '1501113600:105',    '1501200000:100',    '1501286400:100',    '1501372800:98',    '1501459200:94',    '1501545600:91',    '1501632000:88',    '1501718400:86',    '1501804800:88',    '1501891200:90',    '1501977600:92',    '1502064000:96',    '1502323200:103',    '1502409600:99',    '1502496000:99',    '1502582400:99',    '1502668800:98',    '1502755200:97',    '1502841600:98',    '1502928000:96',    '1503014400:98',    '1503100800:103',    '1503187200:104',    '1503273600:106',    '1503360000:111',    '1503446400:114',    '1503532800:120',    '1503619200:125',    '1503705600:129',    '1503792000:132',    '1503878400:137',    '1503964800:138',    '1504051200:137',    '1504137600:140',    '1504224000:141',    '1504310400:143',    '1504396800:142',    '1504483200:140',    '1504569600:144',    '1504656000:144',    '1504742400:149',    '1504828800:149',    '1504915200:150',    '1505001600:154',    '1505088000:158',    '1505174400:158',    '1505260800:159',    '1505347200:158',    '1505433600:159',    '1505520000:156',    '1505606400:150',    '1505692800:149',    '1505865600:141',    '1505952000:140',    '1506038400:143',    '1506124800:146',    '1506211200:141',    '1506297600:137',    '1506384000:133',    '1506470400:130',    '1506556800:128',    '1506643200:127',    '1506729600:130',    '1506816000:133',    '1506902400:137',    '1506988800:139',    '1507075200:143',    '1507161600:148',    '1507248000:153',    '1507334400:154',    '1507420800:157',    '1507507200:154',    '1507593600:154',    '1507680000:151',    '1507766400:151',    '1507852800:144',    '1507939200:137',    '1508025600:131',    '1508112000:129',    '1508198400:125',    '1508284800:122',    '1508371200:123',    '1508457600:122',    '1508544000:124',    '1508630400:123',    '1508716800:124',    '1508803200:124',    '1508889600:123',    '1508976000:127',    '1509062400:129',    '1509148800:132',    '1509235200:137',    '1509321600:141',    '1509408000:138',    '1509494400:137',    '1509580800:130',    '1509667200:126',    '1509753600:123',    '1509840000:124',    '1509926400:120',    '1510012800:115',    '1510099200:110',    '1510185600:107',    '1510272000:106',    '1510358400:104',    '1510444800:101',    '1510531200:100',    '1510617600:98',    '1510704000:99',    '1510790400:96',    '1510876800:96',    '1510963200:99',    '1511049600:101',    '1511136000:101',    '1511222400:100',    '1511308800:99',    '1511395200:99',    '1511481600:99',    '1511568000:100',    '1511654400:103',    '1511740800:106',    '1511827200:107',    '1511913600:110',    '1512000000:113',    '1512086400:116',    '1512172800:118',    '1512259200:120',    '1512345600:123',    '1512432000:124',    '1512518400:128',    '1512604800:123',    '1512691200:122',    '1512777600:122',    '1512864000:127',    '1512950400:130',    '1513036800:129',    '1513123200:130',    '1513209600:124',    '1513296000:120',    '1513382400:121',    '1513468800:118',    '1513555200:115',    '1513641600:117',    '1513728000:119',    '1513814400:123',    '1513900800:127',    '1513987200:129',    '1514073600:132',    '1514160000:130',    '1514246400:133',    '1514332800:134',    '1514419200:137',    '1514505600:136',    '1514592000:133',    '1514678400:131',    '1514764800:135',    '1514851200:138',    '1514937600:141',    '1515024000:138',    '1515110400:136',    '1515196800:130',    '1515283200:125',    '1515369600:118',    '1515456000:114',    '1515542400:111',    '1515628800:110',    '1515715200:112',    '1515801600:112',    '1515888000:113',    '1515974400:111',    '1516060800:114',    '1516147200:115',    '1516233600:110',    '1516320000:109',    '1516406400:113',    '1516492800:114',    '1516579200:114',    '1516665600:115',    '1516752000:120',    '1516924800:123',    '1517011200:123',    '1517097600:125',    '1517184000:130',    '1517270400:134',    '1517356800:139',    '1517443200:144',    '1517529600:152',    '1517616000:157',    '1517702400:164',    '1517788800:166',    '1517875200:167',    '1517961600:167',    '1518048000:163',    '1518134400:154',    '1518220800:146',    '1518307200:138',    '1518393600:131',    '1518480000:124',    '1518566400:117',    '1518652800:115',    '1518739200:114',    '1518825600:113',    '1518912000:111',    '1518998400:109',    '1519084800:107',    '1519171200:103',    '1519257600:102',    '1519344000:103',    '1519430400:100',    '1519516800:99',    '1519603200:98',    '1519689600:97',    '1519776000:96',    '1519862400:96',    '1519948800:99',    '1520035200:103',    '1520121600:108',    '1520208000:113',    '1520294400:118',    '1520380800:124',    '1520467200:129',    '1520553600:136',    '1520640000:141',    '1520726400:143',    '1520726400:143',    '1520812800:145',    '1520899200:145',    '1520985600:146',    '1521072000:154',    '1521158400:157',    '1521244800:159',    '1521331200:160',    '1521417600:162',    '1521504000:162',    '1521590400:157',    '1521676800:152',    '1521849600:147',    '1521936000:149',    '1522022400:150',    '1522108800:148',    '1522195200:146',    '1522281600:147',    '1522368000:150',    '1522454400:146',    '1522540800:142',    '1522627200:136',    '1522713600:132',    '1522800000:128',    '1522886400:121',    '1522972800:114',    '1523059200:114',    '1523145600:119',    '1523232000:118',    '1523318400:117',    '1523404800:120',    '1523491200:119',    '1523577600:117',    '1523664000:116',    '1523750400:117',    '1523836800:115',    '1523923200:115',    '1524009600:114',    '1524096000:118',    '1524182400:120',    '1524268800:121',    '1524355200:125',    '1524441600:131',    '1524528000:134',    '1524614400:133',    '1524700800:133',    '1524787200:137',    '1524873600:137',    '1524960000:136',    '1525046400:135',    '1525132800:133',    '1525219200:134',    '1525478400:144',    '1525564800:150',    '1525651200:152',    '1525737600:149',    '1525824000:144',    '1525910400:142',    '1525996800:139',    '1526083200:138',    '1526169600:137',    '1526256000:141',    '1526342400:145',    '1526428800:142',    '1526515200:137',    '1526601600:134',    '1526688000:132',    '1526774400:129',    '1526860800:125',    '1526947200:123',    '1527033600:119',    '1527120000:119',    '1527206400:117',    '1527292800:117',    '1527379200:119',    '1527465600:117',    '1527552000:117',    '1527638400:116',    '1527724800:119',    '1527811200:119',    '1527897600:118',    '1527984000:118',    '1528070400:119',    '1528156800:116',    '1528243200:112',    '1528329600:109',    '1528416000:109',    '1528502400:106',    '1528588800:105',    '1528675200:104',    '1528761600:101',    '1528848000:99',    '1528934400:99',    '1529020800:97',    '1529107200:97',    '1529193600:96',    '1529280000:96',    '1529366400:96',    '1529452800:97',    '1529539200:93',    '1529625600:91',    '1529712000:92',    '1529798400:93',    '1529884800:94',    '1529971200:98',    '1530057600:103',    '1530144000:107',    '1530230400:113',    '1530316800:119',    '1530403200:124',    '1530489600:130',    '1530576000:136',    '1530662400:143',    '1530748800:150',    '1530835200:155',    '1530921600:163',    '1531008000:161',    '1531094400:167',    '1531180800:166',    '1531267200:168',    '1531353600:172',    '1531440000:174',    '1531526400:169',    '1531612800:167',    '1531699200:162',    '1531785600:153',    '1531872000:145',    '1531958400:138',    '1532044800:133',    '1532131200:130',    '1532217600:131',    '1532304000:133',    '1532390400:134',    '1532476800:130',    '1532563200:128',    '1532649600:129',    '1532736000:123',    '1532822400:116',    '1532908800:110',    '1532995200:109',    '1533081600:106',    '1533168000:106',    '1533254400:104',    '1533340800:100',    '1533427200:97',    '1533513600:94',    '1533600000:94',    '1533686400:94',    '1533772800:92',    '1533859200:92',    '1533945600:93',    '1534032000:93',    '1534118400:94',    '1534291200:96',    '1534464000:97',    '1534550400:100',    '1534636800:101',    '1534723200:101',    '1534809600:101',    '1534896000:100',    '1534982400:97',    '1535068800:96',    '1535155200:94',    '1535241600:93',    '1535328000:93',    '1535414400:93',    '1535500800:93',    '1535587200:91',    '1535673600:88',    '1535760000:87',    '1535846400:87',    '1535932800:89',    '1536019200:88',    '1536105600:88',    '1536192000:87',    '1536278400:86',    '1536364800:85',    '1536451200:83',    '1536537600:81',    '1536624000:79',    '1536710400:77',    '1536796800:77',    '1536883200:77',    '1536969600:77',    '1537056000:77',    '1537142400:77',    '1537228800:76',    '1537315200:76',    '1537401600:77',    '1537488000:77',    '1537574400:76',    '1537660800:77',    '1537747200:78',    '1537833600:79',    '1537920000:79',    '1538006400:80',    '1538092800:81',    '1538179200:82',    '1538265600:83',    '1538352000:82',    '1538438400:82',    '1542672000:72',    '1542844800:71',    '1542931200:72',    '1543104000:70',    '1543190400:70',    '1543276800:71',    '1543363200:72',    '1543449600:73',    '1543536000:74',    '1543622400:73',    '1543708800:73',    '1543795200:73',    '1543881600:75',    '1543968000:77',    '1544054400:78',    '1544140800:79',    '1544227200:80',    '1544313600:82',    '1544400000:84',    '1544486400:87',    '1544572800:89',    '1544659200:91',    '1544745600:93',    '1544832000:93',    '1544918400:96',    '1545004800:97',    '1545091200:97',    '1545177600:98',    '1545264000:97',    '1545350400:93',    '1545436800:91',    '1545523200:90',    '1545609600:89',    '1545696000:87',    '1545782400:85',    '1545868800:84',    '1545955200:83',    '1546041600:82',    '1546128000:81',    '1546300800:80',    '1546387200:78',    '1546473600:77',    '1546560000:76',    '1546646400:76',    '1546732800:75',    '1546819200:74',    '1546905600:72',    '1546992000:71',    '1547078400:69',    '1547164800:67',    '1547251200:65',    '1547337600:62',    '1547424000:59',    '1547510400:59',    '1547596800:60',    '1547683200:60',    '1547769600:59',    '1547856000:61',    '1548028800:65',    '1548115200:64',    '1548201600:65',    '1548460800:66',    '1548547200:65',    '1548633600:64',    '1548720000:63',    '1548806400:64',    '1548892800:67',    '1548979200:70',    '1549065600:71',    '1549152000:72',    '1549238400:73',    '1549324800:71',    '1549411200:72',    '1549497600:72',    '1549584000:72',    '1549670400:72',    '1549756800:71',    '1549843200:71',    '1549929600:71',    '1550016000:71',    '1550102400:71',    '1550188800:70',    '1550275200:70',    '1550361600:70',    '1550448000:68',    '1550534400:66',    '1550620800:66',    '1550707200:67',    '1550793600:68',    '1550880000:68',    '1550966400:66',    '1551052800:62',    '1551139200:60',    '1551225600:58',    '1551312000:57',    '1551398400:56',    '1551484800:56',    '1551571200:55',    '1551657600:54',    '1551744000:55',    '1551830400:55',    '1551916800:56',    '1552003200:58',    '1552089600:58',    '1552176000:58',    '1552262400:59',    '1552348800:60',    '1552435200:59',    '1552521600:59',    '1552608000:60',    '1552694400:62',    '1552780800:62',    '1552867200:64',    '1552953600:62',    '1553040000:63',    '1553212800:63',    '1553299200:63',    '1553385600:64',    '1553472000:64',    '1553558400:63',    '1553644800:64',    '1553731200:65',    '1553817600:67',    '1553904000:69',    '1554163200:73',    '1554249600:73',    '1554422400:73',    '1554595200:71',    '1554681600:71',    '1554940800:71',    '1555027200:67',    '1555113600:64',    '1555200000:63',    '1555286400:61',    '1555459200:59',    '1555804800:70',    '1555891200:72',    '1555977600:74',    '1556236800:81',    '1556582400:95',    '1556841600:104',    '1556928000:103',    '1557014400:102',    '1557187200:103',    '1557446400:99',    '1557532800:98',    '1557619200:98',    '1557705600:97',    '1557878400:89',    '1557964800:85',    '1558137600:77',    '1558224000:76',    '1558310400:75',    '1558483200:75',    '1558569600:74',    '1558656000:74',    '1558742400:73',    '1558915200:69',    '1559001600:68',    '1559088000:67',    '1559174400:68',    '1559260800:68',    '1559347200:70',    '1559433600:72',    '1559520000:75',    '1559606400:78' }