Module:Exchange/Lemon/Data

return { '1427414400:6986',   '1427500800:6986',    '1427587200:6986',    '1427673600:6986',    '1427760000:6638',    '1427846400:6638',    '1427932800:6638',    '1428019200:6638',    '1428105600:6638',    '1428192000:6306',    '1428278400:6306',    '1428364800:6306',    '1428451200:6306',    '1428537600:5991',    '1428624000:5991',    '1428710400:5991',    '1428796800:5991',    '1428883200:5691',    '1428969600:5691',    '1429056000:5691',    '1429142400:5691',    '1429228800:5691',    '1429315200:5406',    '1429401600:5406',    '1429488000:5406',    '1429574400:5406',    '1429660800:5406',    '1429747200:5135',    '1429833600:5135',    '1429920000:5135',    '1430006400:5135',    '1430092800:5135',    '1430179200:4878',    '1430265600:4878',    '1430352000:4878',    '1430438400:4878',    '1430524800:4878',    '1430611200:4634',    '1430697600:4634',    '1430784000:4634',    '1430870400:4634',    '1430956800:4634',    '1431043200:4404',    '1431129600:4404',    '1431216000:4404',    '1431302400:4404',    '1431388800:4404',    '1431475200:4183',    '1431561600:4183',    '1431648000:4183',    '1431734400:4183',    '1431820800:4183',    '1431907200:3973',    '1431993600:3973',    '1432080000:3973',    '1432166400:3973',    '1432252800:3973',    '1432339200:3973',    '1432425600:3774',    '1432512000:3774',    '1432598400:3774',    '1432684800:3774',    '1432771200:3585',    '1432857600:3585',    '1432944000:3585',    '1433030400:3585',    '1433116800:3405',    '1433203200:3405',    '1433289600:3405',    '1433376000:3405',    '1433462400:3405',    '1433548800:3234',    '1433635200:3234',    '1433721600:3234',    '1433808000:3234',    '1433894400:3072',    '1433980800:3072',    '1434067200:3072',    '1434153600:3072',    '1434240000:3072',    '1434326400:2918',    '1434412800:2918',    '1434499200:2918',    '1434585600:2918',    '1434672000:2772',    '1434758400:2772',    '1434844800:2772',    '1434931200:2772',    '1435017600:2634',    '1435104000:2634',    '1435190400:2634',    '1435276800:2634',    '1435363200:2502',    '1435449600:2502',    '1435536000:2502',    '1435622400:2502',    '1435708800:2502',    '1435795200:2376',    '1435881600:2376',    '1435968000:2376',    '1436054400:2376',    '1436140800:2376',    '1436227200:2257',    '1436313600:2257',    '1436400000:2257',    '1436486400:2257',    '1436572800:2144',    '1436659200:2144',    '1436745600:2144',    '1436832000:2144',    '1436918400:2144',    '1437004800:2036',    '1437091200:2036',    '1437177600:2036',    '1437264000:2036',    '1437350400:1934',    '1437436800:1934',    '1437523200:1934',    '1437609600:1838',    '1437696000:1838',    '1437782400:1838',    '1437868800:1838',    '1437955200:1838',    '1438041600:1746',    '1438128000:1746',    '1438214400:1746',    '1438300800:1746',    '1438387200:1658',    '1438473600:1658',    '1438560000:1658',    '1438646400:1658',    '1438732800:1575',    '1438819200:1575',    '1438905600:1575',    '1438992000:1575',    '1439078400:1496',    '1439164800:1496',    '1439251200:1496',    '1439337600:1496',    '1439424000:1422',    '1439510400:1422',    '1439596800:1422',    '1439683200:1422',    '1439769600:1422',    '1439856000:1422',    '1439942400:1351',    '1440028800:1351',    '1440115200:1351',    '1440201600:1351',    '1440288000:1351',    '1440374400:1351',    '1440460800:1351',    '1440547200:1283',    '1440633600:1283',    '1440720000:1283',    '1440806400:1283',    '1440892800:1283',    '1440979200:1283',    '1441065600:1283',    '1441152000:1218',    '1441238400:1218',    '1441324800:1218',    '1441411200:1218',    '1441497600:1218',    '1441584000:1218',    '1441670400:1218',    '1441756800:1218',    '1441843200:1157',    '1441929600:1157',    '1442016000:1157',    '1442102400:1157',    '1442188800:1157',    '1442275200:1157',    '1442361600:1157',    '1442448000:1100',    '1442534400:1100',    '1442620800:1100',    '1442707200:1100',    '1442793600:1100',    '1442880000:1100',    '1442966400:1100',    '1443052800:1100',    '1443139200:1047',    '1443225600:1047',    '1443398400:1047',    '1443484800:1047',    '1443571200:1047',    '1443657600:1047',    '1444089600:994',    '1444176000:994',    '1444262400:994',    '1444348800:994',    '1444435200:994',    '1444521600:948',    '1444608000:948',    '1444694400:948',    '1444780800:948',    '1444867200:948',    '1444953600:948',    '1445040000:948',    '1445126400:948',    '1445212800:900',    '1445299200:900',    '1445385600:900',    '1445558400:900',    '1445644800:900',    '1445731200:900',    '1445817600:859',    '1445904000:859',    '1445990400:859',    '1446163200:859',    '1446249600:859',    '1446336000:859',    '1446422400:859',    '1446508800:859',    '1446595200:824',    '1446681600:824',    '1446768000:824',    '1446854400:824',    '1446940800:824',    '1447027200:824',    '1447113600:824',    '1447200000:824',    '1447286400:824',    '1447372800:802',    '1447459200:802',    '1447545600:802',    '1447632000:802',    '1447718400:802',    '1447804800:802',    '1447891200:802',    '1447977600:802',    '1448064000:802',    '1448150400:783',    '1448236800:783',    '1448323200:783',    '1448409600:783',    '1448496000:783',    '1448582400:783',    '1448668800:783',    '1448755200:783',    '1448841600:783',    '1448928000:765',    '1449014400:765',    '1449100800:765',    '1449187200:765',    '1449273600:765',    '1449360000:765',    '1449446400:765',    '1449532800:765',    '1449619200:765',    '1449705600:726',    '1449792000:726',    '1449878400:726',    '1449964800:726',    '1450051200:726',    '1450137600:726',    '1450224000:726',    '1450310400:726',    '1450396800:726',    '1450483200:707',    '1450569600:707',    '1450656000:707',    '1450742400:707',    '1450828800:707',    '1450915200:707',    '1451001600:707',    '1451088000:707',    '1451174400:707',    '1451260800:671',    '1451347200:671',    '1451433600:671',    '1451520000:671',    '1451606400:671',    '1451692800:671',    '1451779200:671',    '1451865600:637',    '1451952000:637',    '1452038400:637',    '1452124800:637',    '1452211200:637',    '1452297600:637',    '1452384000:637',    '1452470400:605',    '1452556800:605',    '1452643200:605',    '1452729600:605',    '1452816000:605',    '1452902400:605',    '1452988800:605',    '1453075200:574',    '1453161600:574',    '1453248000:574',    '1453334400:574',    '1453420800:574',    '1453507200:574',    '1453593600:547',    '1453680000:547',    '1453766400:547',    '1453852800:547',    '1453939200:547',    '1454025600:547',    '1454112000:547',    '1454198400:524',    '1454284800:524',    '1454371200:524',    '1454457600:524',    '1454544000:524',    '1454630400:524',    '1454716800:524',    '1454803200:497',    '1454889600:497',    '1454976000:497',    '1455062400:497',    '1455148800:497',    '1455235200:497',    '1455321600:497',    '1455408000:472',    '1455494400:472',    '1455580800:472',    '1455667200:472',    '1455753600:472',    '1455840000:472',    '1455926400:472',    '1456012800:472',    '1456099200:448',    '1456185600:448',    '1456272000:448',    '1456358400:448',    '1456444800:448',    '1456531200:448',    '1456617600:448',    '1456704000:448',    '1456790400:425',    '1456876800:425',    '1456963200:425',    '1457049600:425',    '1457136000:425',    '1457222400:425',    '1457308800:425',    '1457395200:403',    '1457481600:403',    '1457568000:403',    '1457654400:403',    '1457740800:403',    '1457827200:403',    '1457913600:403',    '1458000000:382',    '1458086400:382',    '1458172800:382',    '1458259200:382',    '1458345600:382',    '1458432000:382',    '1458518400:362',    '1458604800:362',    '1458691200:362',    '1458777600:362',    '1458864000:362',    '1458950400:362',    '1459036800:362',    '1459123200:362',    '1459209600:343',    '1459296000:343',    '1459382400:343',    '1459468800:343',    '1459555200:343',    '1459641600:343',    '1459728000:343',    '1459814400:343',    '1459900800:325',    '1459987200:325',    '1460073600:325',    '1460160000:325',    '1460246400:325',    '1460332800:325',    '1460419200:325',    '1460505600:308',    '1460592000:308',    '1460678400:308',    '1460764800:308',    '1460851200:308',    '1460937600:308',    '1461024000:308',    '1461110400:292',    '1461196800:292',    '1461283200:292',    '1461369600:292',    '1461456000:292',    '1461542400:292',    '1461628800:292',    '1461715200:292',    '1461801600:277',    '1461888000:277',    '1461974400:277',    '1462060800:277',    '1462147200:277',    '1462233600:277',    '1462320000:277',    '1462406400:277',    '1462492800:282',    '1462579200:297',    '1462665600:284',    '1462752000:284',    '1462838400:269',    '1462924800:269',    '1463011200:255',    '1463097600:255',    '1463184000:242',    '1463270400:242',    '1463356800:242',    '1463443200:229',    '1463529600:229',    '1463616000:229',    '1463702400:229',    '1463961600:217',    '1463961600:217',    '1464048000:206',    '1464134400:206',    '1464220800:206',    '1464307200:206',    '1464393600:195',    '1464480000:195',    '1464566400:195',    '1464652800:195',    '1464739200:185',    '1464825600:185',    '1464912000:185',    '1464998400:185',    '1465084800:176',    '1465171200:176',    '1465257600:176',    '1465344000:176',    '1465430400:167',    '1465516800:167',    '1465603200:167',    '1465689600:167',    '1465776000:158',    '1465862400:158',    '1465948800:158',    '1466035200:158',    '1466121600:150',    '1466208000:150',    '1466294400:150',    '1466380800:142',    '1466467200:142',    '1466553600:142',    '1466640000:142',    '1466726400:134',    '1466812800:134',    '1466899200:134',    '1466985600:134',    '1467072000:127',    '1467158400:127',    '1467244800:127',    '1467331200:127',    '1467417600:120',    '1467504000:120',    '1467590400:120',    '1467676800:120',    '1467763200:114',    '1467849600:114',    '1467936000:114',    '1468022400:114',    '1468108800:119',    '1468195200:119',    '1468281600:119',    '1468368000:119',    '1468454400:123',    '1468540800:123',    '1468627200:123',    '1468713600:123',    '1468800000:118',    '1468886400:118',    '1469318400:112',    '1469404800:112',    '1469491200:112',    '1469577600:112',    '1469664000:106',    '1469750400:106',    '1469836800:106',    '1469923200:106',    '1470009600:106',    '1470096000:100',    '1470182400:100',    '1470268800:100',    '1470355200:100',    '1470441600:97',    '1470528000:97',    '1470614400:97',    '1470700800:97',    '1470787200:94',    '1470873600:94',    '1470960000:94',    '1471046400:94',    '1471132800:94',    '1471219200:97',    '1471305600:97',    '1471392000:97',    '1471478400:97',    '1471564800:97',    '1471651200:93',    '1471737600:93',    '1471824000:93',    '1471910400:93',    '1471996800:89',    '1472083200:89',    '1472169600:89',    '1472256000:89',    '1472428800:84',    '1472688000:84',    '1472774400:84',    '1472860800:79',    '1472947200:79',    '1473033600:79',    '1473120000:79',    '1473206400:79',    '1473292800:79',    '1473379200:79',    '1473465600:79',    '1473552000:79',    '1473638400:79',    '1473724800:80',    '1473811200:80',    '1473897600:80',    '1473984000:80',    '1474070400:80',    '1474156800:80',    '1474243200:80',    '1474329600:80',    '1474416000:80',    '1474502400:80',    '1474588800:83',    '1474675200:83',    '1474761600:83',    '1474848000:83',    '1474934400:83',    '1475020800:83',    '1475107200:88',    '1475193600:88',    '1475280000:88',    '1475366400:88',    '1475452800:88',    '1475539200:88',    '1475625600:92',    '1475712000:92',    '1475798400:92',    '1475884800:92',    '1475971200:92',    '1476057600:96',    '1476144000:96',    '1476230400:96',    '1476316800:96',    '1476403200:96',    '1476489600:101',    '1476576000:101',    '1476662400:101',    '1476748800:101',    '1476835200:101',    '1476921600:101',    '1477008000:101',    '1477094400:101',    '1477180800:101',    '1477267200:101',    '1477353600:98',    '1477440000:98',    '1477526400:98',    '1477612800:98',    '1477699200:98',    '1477785600:100',    '1477872000:100',    '1477958400:100',    '1478044800:100',    '1478131200:100',    '1478217600:102',    '1478304000:102',    '1478390400:102',    '1478476800:102',    '1478563200:102',    '1478649600:106',    '1478736000:106',    '1478822400:106',    '1478908800:106',    '1478995200:106',    '1479081600:101',    '1479168000:101',    '1481155200:73',    '1481241600:73',    '1481328000:73',    '1481414400:73',    '1481500800:69',    '1481587200:69',    '1481673600:69',    '1481760000:69',    '1481846400:69',    '1481932800:66',    '1482019200:66',    '1482105600:66',    '1482192000:66',    '1482278400:64',    '1482364800:64',    '1482451200:64',    '1482537600:64',    '1482624000:61',    '1482710400:61',    '1482796800:61',    '1482883200:61',    '1482969600:61',    '1483056000:61',    '1483142400:61',    '1483228800:61',    '1483315200:60',    '1483401600:60',    '1483488000:60',    '1483574400:58',    '1483660800:58',    '1483747200:58',    '1483833600:58',    '1483920000:55',    '1484006400:55',    '1484092800:55',    '1484179200:55',    '1484265600:55',    '1484352000:55',    '1484438400:55',    '1484524800:55',    '1484611200:52',    '1484697600:52',    '1484784000:52',    '1484870400:52',    '1484956800:49',    '1485043200:49',    '1485129600:49',    '1485561600:44',    '1485648000:44',    '1485734400:45',    '1485820800:45',    '1485907200:45',    '1485993600:45',    '1486080000:45',    '1486166400:45',    '1486252800:45',    '1486339200:45',    '1486425600:45',    '1486512000:45',    '1486598400:44',    '1486684800:44',    '1486771200:44',    '1486857600:44',    '1486944000:44',    '1487030400:44',    '1487116800:44',    '1487203200:44',    '1487289600:44',    '1487462400:42',    '1487548800:42',    '1487635200:42',    '1487721600:40',    '1487808000:40',    '1487894400:40',    '1487980800:40',    '1488067200:39',    '1488153600:39',    '1488240000:39',    '1488326400:39',    '1488412800:41',    '1488499200:41',    '1488585600:41',    '1488672000:43',    '1488758400:43',    '1488844800:43',    '1488931200:46',    '1489017600:46',    '1489104000:46',    '1489190400:46',    '1489276800:49',    '1489363200:49',    '1489449600:49',    '1489536000:49',    '1489622400:49',    '1489708800:49',    '1489795200:49',    '1489881600:52',    '1489968000:52',    '1490054400:52',    '1490140800:55',    '1490227200:55',    '1490313600:55',    '1490400000:55',    '1490486400:58',    '1490572800:58',    '1490659200:58',    '1490745600:58',    '1490832000:60',    '1490918400:60',    '1491004800:60',    '1491091200:60',    '1491177600:61',    '1491264000:61',    '1491350400:61',    '1492041600:57',    '1492128000:55',    '1492214400:55',    '1492300800:55',    '1492387200:52',    '1492473600:52',    '1492560000:52',    '1492646400:52',    '1492732800:51',    '1492819200:51',    '1492905600:51',    '1492992000:51',    '1493078400:50',    '1493164800:50',    '1493251200:50',    '1493337600:50',    '1493424000:50',    '1493510400:50',    '1493596800:50',    '1493683200:50',    '1493769600:49',    '1493856000:49',    '1493942400:49',    '1494028800:49',    '1494115200:48',    '1494201600:48',    '1494288000:48',    '1494374400:50',    '1494460800:50',    '1494547200:50',    '1494633600:50',    '1494720000:53',    '1494806400:53',    '1494892800:53',    '1494979200:53',    '1495065600:53',    '1495152000:56',    '1495238400:56',    '1495324800:56',    '1495411200:56',    '1495497600:59',    '1495584000:59',    '1495670400:59',    '1495756800:59',    '1495843200:62',    '1495929600:62',    '1496016000:62',    '1496102400:62',    '1496188800:66',    '1496275200:66',    '1496361600:66',    '1496448000:66',    '1496534400:70',    '1496620800:70',    '1496793600:74',    '1496880000:74',    '1496966400:74',    '1497052800:74',    '1497139200:78',    '1497225600:78',    '1497312000:78',    '1497398400:78',    '1497484800:82',    '1497571200:82',    '1497657600:82',    '1497744000:82',    '1497830400:87',    '1497916800:87',    '1498003200:87',    '1498089600:87',    '1498176000:87',    '1498262400:89',    '1498348800:89',    '1498435200:89',    '1498521600:89',    '1498608000:88',    '1498694400:88',    '1498780800:88',    '1498867200:88',    '1498953600:88',    '1499040000:84',    '1499126400:84',    '1499212800:84',    '1499299200:84',    '1499385600:83',    '1499472000:83',    '1499558400:83',    '1499990400:78',    '1500076800:78',    '1500163200:74',    '1500249600:74',    '1500336000:74',    '1500422400:74',    '1500508800:70',    '1500595200:70',    '1500681600:70',    '1500768000:70',    '1500854400:68',    '1500940800:68',    '1501027200:68',    '1501113600:68',    '1501200000:67',    '1501286400:67',    '1501372800:67',    '1501459200:67',    '1501545600:71',    '1501632000:71',    '1501718400:71',    '1501804800:71',    '1501891200:75',    '1501977600:75',    '1502064000:75',    '1502323200:79',    '1502409600:79',    '1502496000:83',    '1502582400:83',    '1502668800:83',    '1502755200:83',    '1502841600:88',    '1503014400:88',    '1503100800:88',    '1503187200:92',    '1503273600:92',    '1503360000:92',    '1503446400:94',    '1503532800:94',    '1503619200:94',    '1503705600:94',    '1503792000:94',    '1503878400:90',    '1503964800:90',    '1504051200:90',    '1504137600:90',    '1504224000:90',    '1504310400:85',    '1504396800:85',    '1504483200:85',    '1504569600:85',    '1504656000:82',    '1504742400:82',    '1504828800:82',    '1504915200:82',    '1505001600:82',    '1505088000:82',    '1505174400:82',    '1505260800:82',    '1505347200:82',    '1505433600:87',    '1505520000:87',    '1505606400:87',    '1505692800:87',    '1505865600:91',    '1505952000:91',    '1506038400:91',    '1506124800:89',    '1506211200:89',    '1506297600:89',    '1506384000:89',    '1506470400:93',    '1506556800:93',    '1506643200:93',    '1506729600:93',    '1506816000:95',    '1506902400:95',    '1506988800:95',    '1507075200:95',    '1507161600:95',    '1507248000:99',    '1507334400:99',    '1507420800:99',    '1507507200:99',    '1507593600:101',    '1507680000:101',    '1507766400:101',    '1507852800:101',    '1507939200:105',    '1508025600:105',    '1508112000:105',    '1508198400:105',    '1508284800:105',    '1508371200:103',    '1508457600:103',    '1508544000:103',    '1508630400:103',    '1508716800:103',    '1508803200:105',    '1508889600:105',    '1508976000:105',    '1509062400:105',    '1509148800:105',    '1509235200:107',    '1509321600:107',    '1509408000:107',    '1509494400:107',    '1509580800:110',    '1509667200:110',    '1509753600:110',    '1509840000:110',    '1509926400:111',    '1510012800:111',    '1510099200:111',    '1510185600:111',    '1510272000:111',    '1510358400:111',    '1510444800:111',    '1510531200:111',    '1510617600:111',    '1510704000:111',    '1510790400:113',    '1510876800:113',    '1510963200:113',    '1511049600:113',    '1511136000:119',    '1511222400:119',    '1511308800:119',    '1511395200:119',    '1511481600:125',    '1511568000:125',    '1511654400:125',    '1511740800:125',    '1511827200:125',    '1511913600:131',    '1512000000:131',    '1512086400:131',    '1512172800:131',    '1512259200:137',    '1512345600:137',    '1512432000:137',    '1512518400:137',    '1512604800:144',    '1512691200:144',    '1512777600:144',    '1512864000:144',    '1512950400:152',    '1513036800:152',    '1513123200:152',    '1513296000:152',    '1513382400:153',    '1513468800:153',    '1513555200:153',    '1513641600:153',    '1513728000:161',    '1513814400:161',    '1513900800:161',    '1513987200:161',    '1514073600:166',    '1514160000:166',    '1514246400:166',    '1514332800:166',    '1514419200:174',    '1514505600:174',    '1514592000:174',    '1514678400:172',    '1514764800:172',    '1514851200:172',    '1514937600:172',    '1515024000:181',    '1515110400:181',    '1515196800:181',    '1515283200:191',    '1515369600:191',    '1515456000:191',    '1515542400:191',    '1515628800:201',    '1515715200:201',    '1515801600:201',    '1515888000:201',    '1515974400:191',    '1516060800:191',    '1516147200:191',    '1516233600:181',    '1516320000:181',    '1516406400:181',    '1516492800:181',    '1516579200:171',    '1516665600:171',    '1516752000:171',    '1516924800:162',    '1517011200:162',    '1517097600:162',    '1517184000:153',    '1517270400:153',    '1517443200:145',    '1517529600:145',    '1517616000:145',    '1517702400:149',    '1517788800:149',    '1517875200:149',    '1517961600:149',    '1518048000:149',    '1518134400:149',    '1518220800:149',    '1518307200:149',    '1518393600:146',    '1518480000:146',    '1518566400:146',    '1518652800:141',    '1518739200:141',    '1518825600:141',    '1518912000:140',    '1518998400:140',    '1519084800:140',    '1519171200:137',    '1519257600:137',    '1519344000:137',    '1519430400:138',    '1519516800:138',    '1519603200:138',    '1519689600:136',    '1519776000:136',    '1519862400:136',    '1519948800:139',    '1520035200:139',    '1520121600:144',    '1520208000:144',    '1520294400:144',    '1520380800:151',    '1520467200:151',    '1520553600:151',    '1520640000:153',    '1520726400:153',    '1520726400:153',    '1520812800:153',    '1520899200:161',    '1520985600:161',    '1521072000:161',    '1521158400:161',    '1521244800:170',    '1521331200:170',    '1521417600:170',    '1521504000:179',    '1521590400:179',    '1521676800:179',    '1521849600:188',    '1521936000:188',    '1522022400:195',    '1522108800:195',    '1522195200:195',    '1522281600:189',    '1522368000:189',    '1522454400:189',    '1522540800:181',    '1522627200:181',    '1522713600:181',    '1522800000:172',    '1522886400:172',    '1522972800:172',    '1523059200:172',    '1523145600:169',    '1523232000:169',    '1523318400:169',    '1523404800:169',    '1523491200:165',    '1523577600:165',    '1523664000:165',    '1523750400:165',    '1523836800:156',    '1523923200:156',    '1524009600:156',    '1524096000:156',    '1524182400:156',    '1524268800:148',    '1524355200:148',    '1524441600:148',    '1524528000:148',    '1524614400:140',    '1524700800:140',    '1524787200:140',    '1524873600:140',    '1524960000:134',    '1525046400:134',    '1525132800:134',    '1525219200:138',    '1525478400:138',    '1525564800:135',    '1525651200:135',    '1525824000:135',    '1525910400:131',    '1525996800:131',    '1526083200:131',    '1526169600:124',    '1526256000:124',    '1526342400:124',    '1526428800:124',    '1526515200:123',    '1526601600:123',    '1526688000:123',    '1526774400:130',    '1526860800:130',    '1526947200:130',    '1527033600:130',    '1527120000:126',    '1527206400:126',    '1527292800:126',    '1527379200:130',    '1527465600:130',    '1527552000:130',    '1527638400:128',    '1527724800:128',    '1527811200:128',    '1527897600:128',    '1527984000:134',    '1528070400:134',    '1528156800:134',    '1528243200:141',    '1528329600:141',    '1528416000:141',    '1528502400:138',    '1528588800:138',    '1528675200:138',    '1528761600:142',    '1528848000:142',    '1528934400:142',    '1529020800:145',    '1529107200:145',    '1529193600:145',    '1529280000:147',    '1529366400:147',    '1529452800:147',    '1529539200:147',    '1529625600:153',    '1529712000:153',    '1529798400:153',    '1529884800:157',    '1529971200:157',    '1530057600:157',    '1530144000:157',    '1530230400:152',    '1530316800:152',    '1530403200:152',    '1530489600:145',    '1530576000:145',    '1530662400:145',    '1530748800:145',    '1530835200:151',    '1530921600:151',    '1531008000:151',    '1531094400:153',    '1531180800:153',    '1531267200:149',    '1531353600:149',    '1531440000:149',    '1531526400:149',    '1531612800:141',    '1531699200:141',    '1531785600:141',    '1531872000:133',    '1531958400:133',    '1532044800:133',    '1532131200:126',    '1532217600:126',    '1532304000:120',    '1532390400:120',    '1532476800:115',    '1532563200:115',    '1532649600:115',    '1532736000:109',    '1532822400:109',    '1532908800:109',    '1532995200:103',    '1533081600:103',    '1533168000:103',    '1533254400:97',    '1533340800:97',    '1533427200:93',    '1533513600:93',    '1533600000:93',    '1533686400:95',    '1533772800:95',    '1533859200:95',    '1533945600:91',    '1534032000:91',    '1534118400:93',    '1534291200:91',    '1534464000:91',    '1534550400:91',    '1534636800:91',    '1534723200:91',    '1534809600:86',    '1534896000:86',    '1534982400:86',    '1535068800:81',    '1535155200:81',    '1535241600:76',    '1535328000:76',    '1535414400:76',    '1535500800:76',    '1535587200:76',    '1535673600:76',    '1535760000:77',    '1535846400:77',    '1535932800:77',    '1536019200:78',    '1536105600:78',    '1536192000:79',    '1536278400:79',    '1536364800:79',    '1536451200:75',    '1536537600:75',    '1536624000:75',    '1536710400:72',    '1536796800:72',    '1536883200:72',    '1536969600:73',    '1537056000:73',    '1537142400:73',    '1537228800:76',    '1537315200:76',    '1537401600:76',    '1537488000:78',    '1537574400:78',    '1537660800:78',    '1537747200:78',    '1537833600:78',    '1537920000:78',    '1538006400:78',    '1538092800:78',    '1538179200:78',    '1538265600:78',    '1538352000:78',    '1538438400:79',    '1542672000:90',    '1542844800:91',    '1542931200:91',    '1543104000:93',    '1543190400:95',    '1543276800:95',    '1543363200:99',    '1543449600:99',    '1543536000:99',    '1543622400:99',    '1543708800:100',    '1543795200:100',    '1543881600:98',    '1543968000:98',    '1544054400:99',    '1544140800:99',    '1544227200:104',    '1544313600:107',    '1544400000:107',    '1544486400:107',    '1544572800:107',    '1544659200:109',    '1544745600:109',    '1544832000:110',    '1544918400:110',    '1545004800:109',    '1545091200:109',    '1545177600:109',    '1545264000:109',    '1545350400:106',    '1545436800:106',    '1545523200:109',    '1545609600:115',    '1545696000:115',    '1545782400:121',    '1545868800:121',    '1545955200:127',    '1546041600:127',    '1546128000:121',    '1546300800:117',    '1546387200:117',    '1546473600:121',    '1546560000:121',    '1546646400:118',    '1546732800:118',    '1546819200:116',    '1546905600:116',    '1546992000:117',    '1547078400:117',    '1547164800:120',    '1547251200:120',    '1547337600:125',    '1547424000:125',    '1547510400:129',    '1547596800:129',    '1547683200:132',    '1547769600:132',    '1547856000:135',    '1548028800:130',    '1548115200:130',    '1548201600:128',    '1548460800:124',    '1548547200:126',    '1548633600:126',    '1548720000:133',    '1548806400:133',    '1548892800:140',    '1548979200:140',    '1549065600:145',    '1549152000:145',    '1549238400:144',    '1549324800:144',    '1549411200:142',    '1549497600:142',    '1549584000:136',    '1549670400:136',    '1549756800:132',    '1549843200:132',    '1549929600:127',    '1550016000:127',    '1550102400:120',    '1550188800:120',    '1550275200:114',    '1550361600:114',    '1550448000:108',    '1550534400:108',    '1550620800:105',    '1550707200:105',    '1550793600:104',    '1550880000:104',    '1550966400:105',    '1551052800:105',    '1551139200:110',    '1551225600:110',    '1551312000:111',    '1551398400:111',    '1551484800:113',    '1551571200:113',    '1551657600:116',    '1551744000:116',    '1551830400:120',    '1551916800:120',    '1552003200:119',    '1552089600:119',    '1552176000:119',    '1552262400:118',    '1552348800:118',    '1552435200:115',    '1552521600:115',    '1552608000:116',    '1552694400:116',    '1552780800:113',    '1552867200:113',    '1552953600:113',    '1553040000:113',    '1553126400:112',    '1553212800:112',    '1553299200:109',    '1553472000:107',    '1553644800:102',    '1553731200:100',    '1553904000:97',    '1554249600:101',    '1554336000:107',    '1554422400:107',    '1554768000:114',    '1554940800:118',    '1555027200:121',    '1555286400:121',    '1555372800:124',    '1555718400:132',    '1555804800:132',    '1555891200:134',    '1555977600:134',    '1556064000:141',    '1556755200:164',    '1556841600:164',    '1556928000:169',    '1557187200:170',    '1557273600:162',    '1557446400:162',    '1557619200:153',    '1557705600:145',    '1557792000:145',    '1557878400:137',    '1557964800:137',    '1558137600:130',    '1558310400:123',    '1558396800:117',    '1558483200:117',    '1558656000:111',    '1558915200:105',    '1559001600:99',    '1559088000:99',    '1559174400:98',    '1559260800:98',    '1559347200:98',    '1559433600:102',    '1559520000:102',    '1559606400:104',    '1559692800:104',    '1559779200:101',    '1559865600:101',    '1559952000:99',    '1560038400:99',    '1560124800:100',    '1560211200:100',    '1560297600:100',    '1560384000:96',    '1560470400:96',    '1560556800:91',    '1560643200:91',    '1560729600:86',    '1560816000:86',    '1560902400:86',    '1560988800:81',    '1561075200:81',    '1561161600:78',    '1561248000:78',    '1561334400:75',    '1561420800:75',    '1561507200:75',    '1561593600:71',    '1561680000:71',    '1561766400:71',    '1561852800:68',    '1561939200:68',    '1562025600:65',    '1562112000:65',    '1562198400:62',    '1562284800:62',    '1562371200:62',    '1562457600:66',    '1562544000:66',    '1562630400:66',    '1562716800:70',    '1562803200:70',    '1562889600:72',    '1562976000:72',    '1563062400:74',    '1563148800:74',    '1563235200:73',    '1563321600:73',    '1563408000:72',    '1563494400:72',    '1563580800:72',    '1563667200:71',    '1563753600:71',    '1563840000:73',    '1563926400:73',    '1564012800:73',    '1564099200:73',    '1564185600:73',    '1564272000:73',    '1564358400:74',    '1564444800:74',    '1564531200:76',    '1564617600:76',    '1564704000:76',    '1564790400:80',    '1564876800:80',    '1564963200:80',    '1565049600:80',    '1565136000:80',    '1565222400:79',    '1565308800:79',    '1565395200:79',    '1565481600:79',    '1565568000:79',    '1565654400:79',    '1565740800:78',    '1565827200:78',    '1565913600:78',    '1566000000:78',    '1566086400:78',    '1566259200:80',    '1566345600:80',    '1566432000:80',    '1566518400:84',    '1566604800:84',    '1566691200:87',    '1566777600:87',    '1566864000:87',    '1566950400:90',    '1567036800:90',    '1567123200:90',    '1567209600:95',    '1567296000:95',    '1567382400:95',    '1567468800:100',    '1567555200:100',    '1567641600:105',    '1567728000:105',    '1567814400:105',    '1567900800:111',    '1567987200:111',    '1568073600:111',    '1568160000:110',    '1568246400:110',    '1568332800:110',    '1568419200:109',    '1568505600:109',    '1568592000:109',    '1568764800:107',    '1568851200:107',    '1568937600:109',    '1569024000:109',    '1569110400:109',    '1569196800:113',    '1569283200:113',    '1569456000:119',    '1569542400:119',    '1569628800:119',    '1569715200:115',    '1569801600:115',    '1569888000:115',    '1569974400:114',    '1570147200:114',    '1570233600:114',    '1570320000:108',    '1570406400:108',    '1570492800:103',    '1570579200:103',    '1570665600:103',    '1570752000:103',    '1570838400:103',    '1570924800:103',    '1571011200:97',    '1571097600:97',    '1571184000:97',    '1571270400:92',    '1571356800:92',    '1571443200:92',    '1571529600:87',    '1571616000:87',    '1571702400:87',    '1571788800:84',    '1571875200:84',    '1571961600:84',    '1572048000:79',    '1572134400:79',    '1572220800:77',    '1572307200:77',    '1572393600:77',    '1572480000:77',    '1572652800:77',    '1572739200:81',    '1572912000:81',    '1572998400:86',    '1573084800:86',    '1573171200:86',    '1573344000:91',    '1573430400:95',    '1573516800:95',    '1573603200:95',    '1573689600:100',    '1573776000:100',    '1573862400:100',    '1573948800:101',    '1574035200:101',    '1574121600:101',    '1574208000:101',    '1574294400:101',    '1574380800:101',    '1574467200:101',    '1574553600:101',    '1574640000:98',    '1574726400:98',    '1574812800:98',    '1574899200:94',    '1574985600:94',    '1575072000:94',    '1575158400:96',    '1575331200:96',    '1575417600:101',    '1575504000:101',    '1575590400:101',    '1575676800:101',    '1575763200:107',    '1575849600:107',    '1575936000:107',    '1576022400:112',    '1576108800:112',    '1576195200:112',    '1576281600:112',    '1576368000:118',    '1576454400:118',    '1576540800:118',    '1576627200:124',    '1576713600:124',    '1576800000:124',    '1576886400:124',    '1576972800:130',    '1577059200:130',    '1577145600:130',    '1577232000:124',    '1577318400:124',    '1577404800:124',    '1577491200:131',    '1577577600:131' }