Module:Exchange/Red d'hide chaps (t)/Data

return { '1427414400:11056',   '1427500800:11056',    '1427587200:10503',    '1427673600:9980',    '1427760000:9517',    '1427846400:9041',    '1427932800:8919',    '1428019200:8550',    '1428105600:8122',    '1428192000:7715',    '1428278400:7451',    '1428364800:7289',    '1428451200:6972',    '1428537600:6972',    '1428624000:6814',    '1428710400:6737',    '1428796800:6568',    '1428883200:6447',    '1428969600:6365',    '1429056000:6323',    '1429142400:6243',    '1429228800:6150',    '1429315200:6063',    '1429401600:5883',    '1429488000:5802',    '1429574400:5802',    '1429660800:5698',    '1429747200:5568',    '1429833600:5440',    '1429920000:5227',    '1430006400:5057',    '1430092800:4988',    '1430179200:4862',    '1430265600:4891',    '1430352000:4891',    '1430438400:4786',    '1430524800:4720',    '1430611200:4620',    '1430697600:4620',    '1430784000:4483',    '1430870400:4415',    '1430956800:4442',    '1431043200:4423',    '1431129600:4361',    '1431216000:4317',    '1431302400:4286',    '1431388800:4286',    '1431475200:4229',    '1431561600:4174',    '1431648000:4211',    '1431734400:4135',    '1431820800:4096',    '1431907200:4055',    '1431993600:4025',    '1432080000:3923',    '1432166400:3923',    '1432252800:3736',    '1432339200:3697',    '1432425600:3579',    '1432512000:3490',    '1432598400:3481',    '1432684800:3481',    '1432771200:3437',    '1432857600:3486',    '1432944000:3437',    '1433030400:3448',    '1433116800:3448',    '1433203200:3444',    '1433289600:3444',    '1433376000:3462',    '1433462400:3603',    '1433548800:3628',    '1433635200:3659',    '1433721600:3760',    '1433808000:3941',    '1433894400:4072',    '1433980800:4174',    '1434067200:4174',    '1434153600:4194',    '1434240000:4080',    '1434326400:4023',    '1434412800:3989',    '1434499200:3809',    '1434585600:3736',    '1434672000:3669',    '1434758400:3680',    '1434844800:3625',    '1434931200:3625',    '1435017600:3564',    '1435104000:3610',    '1435190400:3718',    '1435276800:3718',    '1435363200:3737',    '1435449600:3737',    '1435536000:3847',    '1435622400:4020',    '1435708800:4115',    '1435795200:4135',    '1435881600:4135',    '1435968000:4107',    '1436054400:4140',    '1436140800:4140',    '1436227200:4159',    '1436313600:4043',    '1436400000:4045',    '1436486400:4045',    '1436572800:4062',    '1436659200:4127',    '1436745600:4127',    '1436832000:4161',    '1436918400:4253',    '1437004800:4262',    '1437091200:4265',    '1437177600:4309',    '1437264000:4320',    '1437350400:4324',    '1437436800:4438',    '1437523200:4607',    '1437609600:4550',    '1437696000:4550',    '1437782400:4466',    '1437868800:4388',    '1437955200:4529',    '1438041600:4508',    '1438128000:4396',    '1438214400:4486',    '1438300800:4514',    '1438387200:4504',    '1438473600:4583',    '1438560000:4509',    '1438646400:4535',    '1438732800:4535',    '1438819200:4491',    '1438905600:4477',    '1438992000:4501',    '1439078400:4638',    '1439164800:4758',    '1439251200:4919',    '1439337600:5014',    '1439424000:5014',    '1439510400:4950',    '1439596800:5085',    '1439683200:5085',    '1439769600:5039',    '1439856000:5165',    '1439942400:5220',    '1440028800:5298',    '1440115200:5298',    '1440201600:5355',    '1440288000:5373',    '1440374400:5373',    '1440460800:5380',    '1440547200:5380',    '1440633600:5384',    '1440720000:5503',    '1440806400:5503',    '1440892800:5323',    '1440979200:5323',    '1441065600:5056',    '1441152000:4973',    '1441238400:4973',    '1441324800:4793',    '1441411200:4615',    '1441497600:4615',    '1441584000:4631',    '1441670400:4469',    '1441756800:4278',    '1441843200:4167',    '1441929600:4270',    '1442016000:4157',    '1442102400:4166',    '1442188800:4029',    '1442275200:3926',    '1442361600:3954',    '1442448000:3954',    '1442534400:3855',    '1442620800:3855',    '1442707200:3817',    '1442793600:3700',    '1442880000:3678',    '1442966400:3809',    '1443052800:3830',    '1443139200:3830',    '1443225600:3785',    '1443398400:4086',    '1443484800:4140',    '1443571200:4190',    '1443657600:4333',    '1444089600:4407',    '1444176000:4345',    '1444262400:4181',    '1444348800:4096',    '1444435200:4174',    '1444521600:4174',    '1444608000:4274',    '1444694400:4364',    '1444780800:4364',    '1444867200:4445',    '1444953600:4374',    '1445040000:4261',    '1445126400:4261',    '1445212800:4222',    '1445299200:4210',    '1445385600:4153',    '1445558400:3967',    '1445644800:3974',    '1445731200:3935',    '1445817600:3971',    '1445904000:3901',    '1445990400:3901',    '1446163200:4048',    '1446249600:4015',    '1446336000:3921',    '1446422400:3921',    '1446508800:4081',    '1446595200:4050',    '1446681600:4050',    '1446768000:4051',    '1446854400:4051',    '1446940800:4243',    '1447027200:4243',    '1447113600:4206',    '1447200000:4206',    '1447286400:4161',    '1447372800:4161',    '1447459200:4151',    '1447545600:4116',    '1447632000:4087',    '1447718400:3921',    '1447804800:3870',    '1447891200:3929',    '1447977600:3947',    '1448064000:3877',    '1448150400:3877',    '1448236800:3892',    '1448323200:3892',    '1448409600:3829',    '1448496000:3847',    '1448582400:3847',    '1448668800:3826',    '1448755200:3708',    '1448841600:3767',    '1448928000:3729',    '1449014400:3729',    '1449100800:3739',    '1449187200:3694',    '1449273600:3694',    '1449360000:3766',    '1449446400:3872',    '1449532800:4044',    '1449619200:4123',    '1449705600:4088',    '1449792000:4020',    '1449878400:3932',    '1449964800:3876',    '1450051200:3904',    '1450137600:3904',    '1450224000:3950',    '1450310400:3773',    '1450396800:3773',    '1450483200:3697',    '1450569600:3657',    '1450656000:3567',    '1450742400:3542',    '1450828800:3573',    '1450915200:3590',    '1451001600:3715',    '1451088000:3795',    '1451174400:3834',    '1451260800:3993',    '1451347200:4132',    '1451433600:4127',    '1451520000:4124',    '1451606400:4124',    '1451692800:4160',    '1451779200:4117',    '1451865600:4054',    '1451952000:4008',    '1452038400:3938',    '1452124800:3755',    '1452211200:3678',    '1452297600:3681',    '1452384000:3771',    '1452470400:3847',    '1452556800:3946',    '1452643200:3952',    '1452729600:4088',    '1452816000:4249',    '1452902400:4317',    '1452988800:4372',    '1453075200:4537',    '1453161600:4684',    '1453248000:4684',    '1453334400:4681',    '1453420800:4681',    '1453507200:4710',    '1453593600:4550',    '1453680000:4521',    '1453766400:4536',    '1453852800:4478',    '1453939200:4416',    '1454025600:4416',    '1454112000:4400',    '1454198400:4400',    '1454284800:4393',    '1454371200:4335',    '1454457600:4279',    '1454544000:4298',    '1454630400:4457',    '1454716800:4457',    '1454803200:4491',    '1454889600:4491',    '1454976000:4544',    '1455062400:4500',    '1455148800:4308',    '1455235200:4377',    '1455321600:4289',    '1455408000:4129',    '1455494400:4093',    '1455580800:4047',    '1455667200:3964',    '1455753600:3862',    '1455840000:3893',    '1455926400:3936',    '1456012800:3902',    '1456099200:3920',    '1456185600:3920',    '1456272000:3928',    '1456358400:3842',    '1456444800:3875',    '1456531200:3875',    '1456617600:3872',    '1456704000:3916',    '1456790400:3956',    '1456876800:3986',    '1457049600:4161',    '1457136000:4141',    '1457222400:4236',    '1457308800:4250',    '1457395200:4324',    '1457481600:4492',    '1457568000:4639',    '1457654400:4871',    '1457740800:5076',    '1457827200:5241',    '1457913600:5060',    '1458000000:5156',    '1458086400:5267',    '1458172800:5256',    '1458259200:5207',    '1458345600:5183',    '1458432000:5156',    '1458518400:5108',    '1458604800:5200',    '1458691200:5308',    '1458777600:5425',    '1458864000:5474',    '1458950400:5346',    '1459036800:5166',    '1459123200:5032',    '1459209600:4926',    '1459296000:5023',    '1459382400:5023',    '1459468800:5140',    '1459555200:4970',    '1459641600:5074',    '1459728000:5078',    '1459814400:4950',    '1459900800:4866',    '1459987200:4746',    '1460073600:4747',    '1460160000:4721',    '1460246400:4650',    '1460332800:4637',    '1460419200:4637',    '1460505600:4607',    '1460592000:4589',    '1460678400:4450',    '1460764800:4334',    '1460851200:4212',    '1460937600:4047',    '1461024000:3924',    '1461110400:3971',    '1461196800:4083',    '1461283200:4157',    '1461369600:4157',    '1461456000:4240',    '1461542400:4328',    '1461628800:4205',    '1461715200:4010',    '1461801600:4052',    '1461888000:4046',    '1461974400:4012',    '1462060800:4151',    '1462147200:4067',    '1462233600:4069',    '1462320000:4150',    '1462406400:4081',    '1462492800:3958',    '1462579200:3958',    '1462665600:3940',    '1462752000:3819',    '1462838400:3722',    '1462924800:3634',    '1463011200:3592',    '1463097600:3425',    '1463184000:3253',    '1463270400:3090',    '1463356800:2935',    '1463443200:2866',    '1463529600:2886',    '1463616000:2925',    '1463702400:2970',    '1463961600:3112',    '1463961600:3112',    '1464048000:3129',    '1464134400:3181',    '1464220800:3199',    '1464307200:3252',    '1464393600:3263',    '1464480000:3263',    '1464566400:3280',    '1464652800:3124',    '1464739200:3055',    '1464825600:3088',    '1464912000:3023',    '1464998400:3025',    '1465084800:3053',    '1465171200:3049',    '1465257600:3090',    '1465344000:3090',    '1465430400:3201',    '1465516800:3297',    '1465603200:3356',    '1465689600:3387',    '1465776000:3435',    '1465862400:3435',    '1465948800:3499',    '1466035200:3648',    '1466121600:3692',    '1466208000:3816',    '1466294400:3816',    '1466380800:3905',    '1466467200:4020',    '1466553600:4075',    '1466640000:4154',    '1466726400:4221',    '1466812800:4320',    '1466899200:4335',    '1466985600:4411',    '1467072000:4409',    '1467158400:4281',    '1467244800:4457',    '1467331200:4502',    '1467417600:4470',    '1467504000:4420',    '1467590400:4276',    '1467676800:4200',    '1467763200:4350',    '1467849600:4430',    '1467936000:4470',    '1468022400:4423',    '1468108800:4470',    '1468195200:4319',    '1468281600:4473',    '1468368000:4455',    '1468454400:4499',    '1468540800:4472',    '1468627200:4466',    '1468713600:4533',    '1468800000:4533',    '1468886400:4580',    '1469318400:4361',    '1469404800:4267',    '1469491200:4252',    '1469577600:4252',    '1469664000:4266',    '1469750400:4448',    '1469836800:4521',    '1469923200:4449',    '1470009600:4449',    '1470096000:4360',    '1470182400:4230',    '1470268800:4094',    '1470355200:3924',    '1470441600:3924',    '1470528000:3786',    '1470614400:3690',    '1470700800:3610',    '1470787200:3568',    '1470873600:3562',    '1470960000:3562',    '1471046400:3505',    '1471132800:3625',    '1471219200:3643',    '1471305600:3597',    '1471392000:3572',    '1471478400:3596',    '1471564800:3596',    '1471651200:3545',    '1471737600:3440',    '1471824000:3440',    '1471910400:3399',    '1471996800:3337',    '1472083200:3337',    '1472169600:3276',    '1472256000:3276',    '1472428800:3278',    '1472688000:3387',    '1472774400:3493',    '1472860800:3493',    '1472947200:3582',    '1473033600:3625',    '1473120000:3729',    '1473206400:3664',    '1473292800:3664',    '1473379200:3524',    '1473465600:3407',    '1473552000:3446',    '1473638400:3446',    '1473724800:3573',    '1473811200:3658',    '1473897600:3658',    '1473984000:3657',    '1474070400:3657',    '1474156800:3631',    '1474243200:3715',    '1474329600:3682',    '1474416000:3682',    '1474502400:3622',    '1474588800:3519',    '1474675200:3529',    '1474761600:3529',    '1474848000:3512',    '1474934400:3512',    '1475020800:3516',    '1475107200:3477',    '1475193600:3477',    '1475280000:3524',    '1475366400:3530',    '1475452800:3530',    '1475539200:3462',    '1475625600:3474',    '1475712000:3531',    '1475798400:3582',    '1475884800:3582',    '1475971200:3569',    '1476057600:3569',    '1476144000:3465',    '1476230400:3291',    '1476316800:3128',    '1476403200:2991',    '1476489600:2937',    '1476576000:2952',    '1476662400:2952',    '1476748800:3051',    '1476835200:3018',    '1476921600:3083',    '1477008000:3083',    '1477094400:3077',    '1477180800:3077',    '1477267200:3065',    '1477353600:3143',    '1477440000:3143',    '1477526400:3180',    '1477612800:3180',    '1477699200:3133',    '1477785600:3158',    '1477872000:3158',    '1477958400:3192',    '1478044800:3192',    '1478131200:3247',    '1478217600:3247',    '1478304000:3264',    '1478390400:3264',    '1478476800:3343',    '1478563200:3343',    '1478649600:3372',    '1478736000:3457',    '1478822400:3527',    '1478908800:3527',    '1478995200:3599',    '1479081600:3599',    '1479168000:3563',    '1481241600:3695',    '1481241600:3695',    '1481328000:3679',    '1481414400:3679',    '1481500800:3738',    '1481587200:3858',    '1481673600:3940',    '1481760000:4036',    '1481846400:4036',    '1481932800:4096',    '1482019200:4119',    '1482105600:4119',    '1482192000:4050',    '1482278400:4143',    '1482364800:4190',    '1482451200:4190',    '1482537600:4180',    '1482624000:4180',    '1482710400:4043',    '1482796800:3888',    '1482883200:3894',    '1482969600:3941',    '1483056000:3909',    '1483142400:3845',    '1483228800:3839',    '1483315200:3855',    '1483401600:3684',    '1483488000:3618',    '1483574400:3606',    '1483660800:3615',    '1483747200:3542',    '1483833600:3478',    '1483920000:3419',    '1484006400:3258',    '1484092800:3177',    '1484179200:3085',    '1484265600:3101',    '1484352000:3126',    '1484438400:3151',    '1484524800:3106',    '1484611200:3220',    '1484697600:3305',    '1484784000:3342',    '1484870400:3335',    '1484956800:3358',    '1485043200:3314',    '1485129600:3213',    '1485561600:3315',    '1485648000:3447',    '1485734400:3577',    '1485820800:3552',    '1485907200:3617',    '1485993600:3556',    '1486080000:3503',    '1486166400:3534',    '1486252800:3597',    '1486339200:3617',    '1486425600:3527',    '1486512000:3484',    '1486598400:3439',    '1486684800:3439',    '1486771200:3419',    '1486857600:3428',    '1486944000:3428',    '1487030400:3435',    '1487116800:3465',    '1487203200:3465',    '1487289600:3570',    '1487462400:3505',    '1487548800:3456',    '1487635200:3405',    '1487721600:3260',    '1487808000:3260',    '1487894400:3192',    '1487980800:3192',    '1488067200:3210',    '1488153600:3116',    '1488240000:3157',    '1488326400:3265',    '1488412800:3265',    '1488499200:3216',    '1488585600:3160',    '1488672000:3192',    '1488758400:3255',    '1488844800:3280',    '1488931200:3265',    '1489017600:3334',    '1489104000:3391',    '1489190400:3297',    '1489276800:3203',    '1489363200:3209',    '1489449600:3157',    '1489536000:3154',    '1489622400:3173',    '1489708800:3189',    '1489795200:3184',    '1489881600:3131',    '1489968000:3174',    '1490054400:3239',    '1490140800:3281',    '1490227200:3326',    '1490313600:3434',    '1490400000:3582',    '1490486400:3582',    '1490572800:3585',    '1490659200:3497',    '1490745600:3506',    '1490832000:3538',    '1490918400:3555',    '1491004800:3634',    '1491091200:3648',    '1491177600:3630',    '1491264000:3611',    '1491350400:3719',    '1492041600:3140',    '1492128000:3139',    '1492214400:3093',    '1492300800:3132',    '1492387200:3230',    '1492473600:3334',    '1492560000:3492',    '1492646400:3585',    '1492732800:3726',    '1492819200:3767',    '1492905600:3903',    '1492992000:3850',    '1493078400:3991',    '1493164800:3943',    '1493251200:3943',    '1493337600:3943',    '1493424000:3980',    '1493510400:4027',    '1493596800:4168',    '1493683200:4249',    '1493769600:4214',    '1493856000:4184',    '1493942400:4218',    '1494028800:4123',    '1494115200:4000',    '1494201600:3957',    '1494288000:3906',    '1494374400:3847',    '1494460800:3926',    '1494547200:3848',    '1494633600:3833',    '1494720000:3865',    '1494806400:3734',    '1494892800:3666',    '1494979200:3621',    '1495065600:3499',    '1495152000:3487',    '1495238400:3487',    '1495324800:3481',    '1495411200:3481',    '1495497600:3501',    '1495584000:3666',    '1495670400:3639',    '1495756800:3684',    '1495843200:3717',    '1495929600:3631',    '1496016000:3680',    '1496102400:3708',    '1496188800:3762',    '1496275200:3632',    '1496361600:3474',    '1496448000:3362',    '1496534400:3362',    '1496793600:3036',    '1496880000:3004',    '1496966400:3004',    '1497052800:2998',    '1497139200:3125',    '1497225600:3218',    '1497312000:3218',    '1497398400:3328',    '1497484800:3437',    '1497571200:3476',    '1497657600:3591',    '1497744000:3682',    '1497830400:3797',    '1497916800:3797',    '1498003200:3804',    '1498089600:3906',    '1498176000:3906',    '1498262400:4045',    '1498348800:4042',    '1498435200:4042',    '1498521600:4016',    '1498608000:4059',    '1498694400:4059',    '1498780800:4053',    '1498867200:4134',    '1498953600:4134',    '1499040000:3998',    '1499126400:4028',    '1499212800:3991',    '1499299200:3991',    '1499385600:3935',    '1499472000:3935',    '1499558400:3844',    '1499990400:3615',    '1500076800:3533',    '1500163200:3533',    '1500249600:3436',    '1500336000:3465',    '1500422400:3354',    '1500508800:3348',    '1500595200:3274',    '1500681600:3149',    '1500768000:3161',    '1500854400:3192',    '1500940800:3162',    '1501027200:3110',    '1501113600:3104',    '1501200000:3195',    '1501286400:3297',    '1501372800:3297',    '1501459200:3354',    '1501545600:3354',    '1501632000:3366',    '1501718400:3402',    '1501804800:3374',    '1501891200:3314',    '1501977600:3335',    '1502064000:3359',    '1502323200:3231',    '1502409600:3187',    '1502496000:3295',    '1502582400:3232',    '1502668800:3180',    '1502755200:3218',    '1502841600:3361',    '1502928000:3361',    '1503014400:3380',    '1503100800:3380',    '1503187200:3436',    '1503273600:3492',    '1503446400:3594',    '1503532800:3476',    '1503619200:3512',    '1503705600:3512',    '1503792000:3469',    '1503878400:3437',    '1503964800:3477',    '1504051200:3477',    '1504137600:3409',    '1504224000:3487',    '1504310400:3487',    '1504396800:3435',    '1504483200:3435',    '1504569600:3497',    '1504656000:3497',    '1504742400:3371',    '1504828800:3340',    '1504915200:3340',    '1505001600:3369',    '1505088000:3341',    '1505174400:3344',    '1505260800:3325',    '1505347200:3423',    '1505433600:3430',    '1505520000:3430',    '1505606400:3344',    '1505692800:3370',    '1505865600:3475',    '1505952000:3452',    '1506038400:3537',    '1506124800:3714',    '1506211200:3714',    '1506297600:3823',    '1506384000:3922',    '1506470400:3922',    '1506556800:4037',    '1506643200:4122',    '1506729600:4257',    '1506816000:4336',    '1506902400:4281',    '1506988800:4256',    '1507075200:4256',    '1507161600:4220',    '1507248000:4240',    '1507334400:4135',    '1507420800:3952',    '1507507200:3877',    '1507593600:3913',    '1507680000:3936',    '1507766400:3936',    '1507852800:3957',    '1507939200:3920',    '1508025600:3935',    '1508112000:3935',    '1508198400:3978',    '1508284800:3978',    '1508371200:4100',    '1508457600:4146',    '1508544000:4146',    '1508630400:4163',    '1508716800:4221',    '1508803200:4392',    '1508889600:4334',    '1508976000:4242',    '1509062400:4193',    '1509148800:4138',    '1509235200:4138',    '1509321600:4182',    '1509408000:4126',    '1509494400:4047',    '1509580800:4047',    '1509667200:4064',    '1509753600:4093',    '1509840000:4023',    '1509926400:4009',    '1510012800:3934',    '1510099200:3934',    '1510185600:3917',    '1510272000:4007',    '1510358400:3975',    '1510444800:3892',    '1510531200:3950',    '1510617600:3959',    '1510704000:3959',    '1510790400:3932',    '1510876800:3960',    '1510963200:3943',    '1511049600:3943',    '1511136000:3792',    '1511222400:3850',    '1511308800:3886',    '1511395200:3873',    '1511481600:3890',    '1511568000:3890',    '1511654400:3894',    '1511740800:3974',    '1511827200:3974',    '1511913600:4000',    '1512000000:4000',    '1512086400:4053',    '1512172800:4091',    '1512259200:4091',    '1512345600:4025',    '1512432000:3899',    '1512518400:3784',    '1512604800:3595',    '1512691200:3648',    '1512777600:3648',    '1512864000:3744',    '1512950400:3758',    '1513036800:3838',    '1513123200:3779',    '1513296000:3834',    '1513382400:3858',    '1513468800:3850',    '1513555200:3850',    '1513641600:3872',    '1513728000:3872',    '1513814400:3925',    '1513900800:4014',    '1513987200:4145',    '1514073600:4276',    '1514160000:4348',    '1514246400:4431',    '1514332800:4344',    '1514419200:4279',    '1514505600:4279',    '1514592000:4220',    '1514678400:4244',    '1514764800:4244',    '1514851200:4284',    '1514937600:4365',    '1515024000:4278',    '1515110400:4286',    '1515196800:4299',    '1515283200:4195',    '1515369600:4156',    '1515456000:4032',    '1515542400:4164',    '1515628800:4164',    '1515715200:4233',    '1515801600:4027',    '1515888000:3879',    '1515974400:3757',    '1516060800:3587',    '1516147200:3484',    '1516233600:3383',    '1516320000:3310',    '1516406400:3310',    '1516492800:3452',    '1516579200:3429',    '1516665600:3593',    '1516752000:3682',    '1516838400:3764',    '1516924800:3764',    '1517011200:3791',    '1517097600:3844',    '1517184000:3977',    '1517270400:4121',    '1517443200:4215',    '1517529600:4215',    '1517616000:4311',    '1517702400:4293',    '1517788800:4293',    '1517875200:4307',    '1517961600:4312',    '1518048000:4285',    '1518134400:4285',    '1518220800:4332',    '1518307200:4332',    '1518393600:4355',    '1518480000:4378',    '1518566400:4174',    '1518652800:3967',    '1518739200:3821',    '1518825600:3751',    '1518912000:3704',    '1518998400:3704',    '1519084800:3651',    '1519171200:3651',    '1519257600:3581',    '1519344000:3581',    '1519430400:3564',    '1519516800:3564',    '1519603200:3664',    '1519689600:3805',    '1519776000:3829',    '1519862400:3829',    '1519948800:3975',    '1520035200:4027',    '1520121600:4006',    '1520208000:4006',    '1520294400:4114',    '1520380800:4278',    '1520467200:4344',    '1520553600:4344',    '1520640000:4222',    '1520726400:4222',    '1520726400:4222',    '1520812800:4058',    '1520899200:3953',    '1520985600:3881',    '1521072000:3801',    '1521158400:3801',    '1521244800:3802',    '1521331200:3772',    '1521417600:3734',    '1521504000:3734',    '1521590400:3660',    '1521676800:3660',    '1521849600:3727',    '1521936000:3669',    '1522108800:3816',    '1522195200:3818',    '1522281600:3818',    '1522368000:3805',    '1522454400:3805',    '1522540800:3850',    '1522627200:3799',    '1522713600:3827',    '1522800000:3881',    '1522886400:3721',    '1522972800:3721',    '1523059200:3689',    '1523232000:3560',    '1523318400:3549',    '1523404800:3549',    '1523491200:3479',    '1523577600:3479',    '1523664000:3475',    '1523750400:3475',    '1523836800:3593',    '1523923200:3593',    '1524009600:3720',    '1524096000:3720',    '1524182400:3891',    '1524268800:3891',    '1524355200:3958',    '1524441600:3958',    '1524528000:3903',    '1524614400:3903',    '1524700800:3830',    '1524787200:3830',    '1524873600:3910',    '1524960000:3910',    '1525046400:3933',    '1525132800:3933',    '1525219200:3966',    '1525305600:3966',    '1525392000:3970',    '1525478400:3970',    '1525564800:4024',    '1525651200:4024',    '1525737600:3973',    '1525824000:3973',    '1525910400:3927',    '1525996800:4037',    '1526083200:4037',    '1526169600:4037',    '1526256000:4037',    '1526342400:4088',    '1526428800:4088',    '1526515200:4029',    '1526601600:4016',    '1526688000:3992',    '1526774400:3947',    '1526860800:3947',    '1526947200:3908',    '1527033600:3908',    '1527120000:3905',    '1527206400:3905',    '1527292800:3853',    '1527379200:3942',    '1527465600:3942',    '1527552000:4083',    '1527638400:4042',    '1527724800:4042',    '1527811200:3985',    '1527897600:3985',    '1527984000:3971',    '1528070400:3971',    '1528156800:3960',    '1528243200:3920',    '1528329600:3799',    '1528416000:3799',    '1528502400:3743',    '1528588800:3743',    '1528675200:3783',    '1528761600:3783',    '1528848000:3959',    '1528934400:3987',    '1529020800:3948',    '1529107200:3948',    '1529193600:3878',    '1529280000:3969',    '1529366400:4140',    '1529452800:4259',    '1529539200:4259',    '1529625600:4246',    '1529712000:4195',    '1529798400:4195',    '1529884800:4153',    '1529971200:4230',    '1530057600:4230',    '1530144000:4234',    '1530230400:4161',    '1530316800:4004',    '1530403200:4004',    '1530489600:3855',    '1530576000:3855',    '1530662400:3830',    '1530748800:3830',    '1530835200:3802',    '1530921600:3852',    '1531008000:3907',    '1531094400:4005',    '1531180800:3972',    '1531267200:3873',    '1531353600:3970',    '1531440000:3970',    '1531526400:4029',    '1531612800:4082',    '1531699200:4082',    '1531785600:4147',    '1531872000:4186',    '1531958400:4186',    '1532044800:4145',    '1532131200:4145',    '1532217600:4095',    '1532304000:4160',    '1532390400:4208',    '1532476800:4208',    '1532563200:4346',    '1532649600:4527',    '1532736000:4709',    '1532822400:4780',    '1532908800:4826',    '1532995200:4708',    '1533081600:4632',    '1533168000:4632',    '1533254400:4516',    '1533340800:4364',    '1533427200:4197',    '1533513600:4203',    '1533600000:4097',    '1533686400:4086',    '1533772800:4081',    '1533859200:4081',    '1533945600:4043',    '1534032000:4122',    '1534118400:4195',    '1534291200:4060',    '1534464000:3954',    '1534550400:3852',    '1534636800:4040',    '1534723200:4081',    '1534809600:4087',    '1534896000:4028',    '1534982400:4055',    '1535068800:4086',    '1535155200:4011',    '1535241600:3899',    '1535328000:3822',    '1535414400:3696',    '1535500800:3616',    '1535587200:3566',    '1535673600:3587',    '1535760000:3642',    '1535846400:3740',    '1535932800:3840',    '1536019200:3864',    '1536105600:3767',    '1536192000:3747',    '1536278400:3747',    '1536364800:3732',    '1536451200:3687',    '1536537600:3666',    '1536624000:3698',    '1536710400:3698',    '1536796800:3772',    '1536883200:3761',    '1536969600:3851',    '1537056000:3810',    '1537142400:3810',    '1537228800:3818',    '1537315200:3738',    '1537401600:3735',    '1537488000:3786',    '1537574400:3764',    '1537660800:3763',    '1537747200:3840',    '1537833600:3915',    '1537920000:3915',    '1538006400:3812',    '1538092800:3812',    '1538179200:3823',    '1538265600:3845',    '1538352000:3839',    '1538438400:3919',    '1542672000:2899',    '1542844800:2975',    '1542931200:3098',    '1543104000:3232',    '1543190400:3260',    '1543276800:3327',    '1543363200:3337',    '1543449600:3370',    '1543536000:3426',    '1543622400:3504',    '1543708800:3462',    '1543795200:3496',    '1543881600:3663',    '1543968000:3762',    '1544054400:3821',    '1544140800:3803',    '1544227200:3652',    '1544313600:3620',    '1544400000:3662',    '1544486400:3730',    '1544572800:3721',    '1544659200:3637',    '1544745600:3612',    '1544832000:3501',    '1544918400:3374',    '1545004800:3314',    '1545091200:3252',    '1545177600:3277',    '1545264000:3212',    '1545350400:3202',    '1545436800:3173',    '1545523200:3153',    '1545609600:3128',    '1545696000:3236',    '1545782400:3181',    '1545868800:3112',    '1546041600:3094',    '1546128000:3067',    '1546300800:2959',    '1546387200:2927',    '1546473600:2952',    '1546560000:2944',    '1546646400:2931',    '1546732800:2977',    '1546819200:3014',    '1546905600:2990',    '1546992000:3019',    '1547078400:3000',    '1547164800:3083',    '1547251200:3089',    '1547337600:3080',    '1547424000:3118',    '1547510400:3153',    '1547683200:3160',    '1547769600:3142',    '1547856000:3125',    '1548028800:3053',    '1548115200:2981',    '1548201600:3014',    '1548460800:2915',    '1548547200:2879',    '1548633600:2879',    '1548720000:2852',    '1548806400:2905',    '1548892800:2967',    '1548979200:3072',    '1549065600:3084',    '1549152000:3098',    '1549238400:3120',    '1549324800:3042',    '1549411200:3030',    '1549497600:3044',    '1549584000:3048',    '1549670400:2989',    '1549756800:3000',    '1549843200:2950',    '1549929600:2947',    '1550016000:2981',    '1550102400:3036',    '1550188800:3090',    '1550275200:3116',    '1550361600:3207',    '1550448000:3234',    '1550534400:3216',    '1550620800:3190',    '1550707200:3189',    '1550793600:3237',    '1550880000:3276',    '1551052800:3304',    '1551139200:3315',    '1551225600:3348',    '1551398400:3280',    '1551484800:3363',    '1551571200:3442',    '1551657600:3452',    '1551744000:3443',    '1551830400:3408',    '1551916800:3500',    '1552003200:3453',    '1552089600:3382',    '1552176000:3236',    '1552262400:3195',    '1552348800:3218',    '1552435200:3178',    '1552521600:3069',    '1552694400:3072',    '1552780800:3082',    '1552867200:3087',    '1552953600:3040',    '1553385600:3024',    '1553472000:3108',    '1553558400:3056',    '1553644800:2966',    '1553731200:2966',    '1553817600:2975',    '1553904000:3008',    '1554076800:2987',    '1554163200:2982',    '1554336000:2988',    '1554422400:2938',    '1554595200:2953',    '1555286400:2783',    '1555459200:2672',    '1555545600:2688',    '1555632000:2735',    '1555718400:2779',    '1555804800:2787',    '1556150400:2909',    '1556323200:2878',    '1556409600:2878',    '1556496000:2889',    '1556582400:2909',    '1556841600:2936',    '1556928000:2969',    '1557187200:3050',    '1557446400:2951',    '1557792000:3012',    '1557878400:3077',    '1558051200:3235',    '1558224000:3312',    '1558396800:3370',    '1558656000:3228',    '1558742400:3195',    '1558828800:3250',    '1558915200:3373',    '1559001600:3339',    '1559088000:3351',    '1559174400:3356',    '1559260800:3290',    '1559347200:3270',    '1559433600:3263',    '1559520000:3196',    '1559606400:3193',    '1559692800:3148',    '1559779200:3010',    '1559865600:2986',    '1559952000:2938',    '1560038400:2948',    '1560124800:2952',    '1560211200:2952',    '1560297600:2911',    '1560384000:2875',    '1560470400:2930',    '1560556800:3019',    '1560643200:3029',    '1560729600:2973',    '1560816000:3002',    '1560902400:3002',    '1560988800:2969',    '1561075200:2946',    '1561161600:2974',    '1561248000:3042',    '1561334400:3057',    '1561420800:2989',    '1561507200:2988',    '1561593600:3075',    '1561680000:3229',    '1561766400:3229',    '1561852800:3363',    '1561939200:3438',    '1562025600:3438',    '1562112000:3469',    '1562198400:3505',    '1562284800:3505',    '1562371200:3531',    '1562457600:3614',    '1562544000:3700',    '1562630400:3846',    '1562716800:3949',    '1562803200:3884',    '1562889600:3820',    '1562976000:3708',    '1563062400:3569',    '1563148800:3449',    '1563235200:3449',    '1563321600:3510',    '1563408000:3609',    '1563494400:3664',    '1563580800:3637',    '1563667200:3637',    '1563753600:3639',    '1563840000:3776',    '1563926400:3884',    '1564012800:3884',    '1564099200:3758',    '1564185600:3689',    '1564272000:3551',    '1564358400:3412',    '1564444800:3248',    '1564531200:3106',    '1564617600:2969',    '1564790400:2810',    '1564876800:2821',    '1564963200:2821',    '1565049600:2874',    '1565136000:2874',    '1565222400:2856',    '1565308800:2856',    '1565395200:2810',    '1565481600:2789',    '1565568000:2789',    '1565654400:2822',    '1565740800:2767',    '1565827200:2767',    '1565913600:2771',    '1566000000:2714',    '1566086400:2714',    '1566259200:2716',    '1566345600:2716',    '1566432000:2758',    '1566518400:2737',    '1566604800:2737',    '1566691200:2752',    '1566777600:2752',    '1566864000:2762',    '1566950400:2762',    '1567036800:2756',    '1567123200:2770',    '1567209600:2781',    '1567296000:2781',    '1567382400:2806',    '1567468800:2806',    '1567555200:2843',    '1567641600:2830',    '1567728000:2830',    '1567814400:2783',    '1567900800:2796',    '1567987200:2759',    '1568073600:2759',    '1568160000:2782',    '1568246400:2817',    '1568332800:2817',    '1568419200:2839',    '1568505600:2802',    '1568592000:2801',    '1568764800:2877',    '1568851200:2844',    '1568937600:2844',    '1569024000:2862',    '1569110400:2830',    '1569196800:2830',    '1569283200:2849',    '1569456000:2754',    '1569542400:2684',    '1569628800:2684',    '1569715200:2695',    '1569801600:2695',    '1569888000:2725',    '1569974400:2740',    '1570147200:2754',    '1570233600:2754',    '1570320000:2699',    '1570406400:2652',    '1570492800:2652',    '1570579200:2694',    '1570665600:2694',    '1570752000:2707',    '1570838400:2707',    '1570924800:2656',    '1571011200:2637',    '1571097600:2637',    '1571184000:2650',    '1571270400:2614',    '1571356800:2614',    '1571443200:2646',    '1571529600:2691',    '1571616000:2691',    '1571702400:2731',    '1571788800:2731',    '1571875200:2777',    '1571961600:2777',    '1572048000:2853',    '1572134400:2844',    '1572220800:2844',    '1572307200:2816',    '1572393600:2816',    '1572480000:2937',    '1572652800:2911',    '1572739200:2926',    '1572912000:3088',    '1572998400:3088',    '1573084800:3052',    '1573171200:3052',    '1573344000:3173',    '1573430400:3241',    '1573516800:3278',    '1573603200:3278',    '1573689600:3259',    '1573776000:3377',    '1573862400:3545',    '1573948800:3670',    '1574035200:3670',    '1574121600:3765',    '1574208000:3765',    '1574380800:3806',    '1574467200:3783',    '1574553600:3731',    '1574640000:3629',    '1574726400:3510',    '1574812800:3405',    '1574899200:3405',    '1574985600:3436',    '1575072000:3436',    '1575158400:3553',    '1575331200:3731',    '1575417600:3918',    '1575504000:3918',    '1575590400:4114',    '1575676800:4307',    '1575763200:4514',    '1575849600:4514',    '1575936000:4720',    '1576022400:4956',    '1576108800:4956',    '1576195200:5120',    '1576281600:5230',    '1576368000:5067',    '1576454400:4959',    '1576627200:4843',    '1576713600:4843',    '1576800000:4939',    '1576886400:4939',    '1576972800:5032',    '1577059200:5152',    '1577145600:5152',    '1577232000:5173',    '1577318400:5081',    '1577404800:5081',    '1577491200:5066',    '1577577600:5204',    '1577664000:5204' }