Module:Exchange/Apple pie/Data

return { '1427414400:277',   '1427500800:277',    '1427587200:277',    '1427673600:277',    '1427760000:276',    '1427846400:276',    '1427932800:276',    '1428019200:276',    '1428105600:278',    '1428192000:278',    '1428278400:278',    '1428364800:273',    '1428451200:273',    '1428537600:273',    '1428624000:273',    '1428710400:278',    '1428796800:278',    '1428883200:278',    '1428969600:278',    '1429056000:287',    '1429142400:287',    '1429228800:287',    '1429315200:287',    '1429401600:276',    '1429488000:276',    '1429574400:276',    '1429660800:276',    '1429747200:274',    '1429833600:274',    '1429920000:274',    '1430006400:274',    '1430092800:273',    '1430179200:273',    '1430265600:273',    '1430352000:273',    '1430438400:275',    '1430524800:275',    '1430611200:275',    '1430697600:275',    '1430784000:279',    '1430870400:279',    '1430956800:279',    '1431043200:279',    '1431129600:274',    '1431216000:274',    '1431302400:274',    '1431388800:274',    '1431475200:270',    '1431561600:270',    '1431648000:270',    '1431734400:270',    '1431820800:270',    '1431907200:270',    '1431993600:270',    '1432080000:270',    '1432166400:270',    '1432252800:270',    '1432339200:276',    '1432425600:276',    '1432512000:276',    '1432598400:276',    '1432684800:281',    '1432771200:281',    '1432857600:281',    '1432944000:286',    '1433030400:286',    '1433116800:292',    '1433203200:292',    '1433289600:292',    '1433376000:292',    '1433462400:292',    '1433548800:292',    '1433635200:294',    '1433721600:294',    '1433808000:294',    '1433894400:291',    '1433980800:291',    '1434067200:291',    '1434153600:291',    '1434240000:299',    '1434326400:299',    '1434412800:299',    '1434499200:313',    '1434585600:313',    '1434672000:313',    '1434758400:318',    '1434844800:318',    '1434931200:318',    '1435017600:317',    '1435104000:317',    '1435190400:317',    '1435276800:327',    '1435363200:327',    '1435449600:327',    '1435536000:329',    '1435622400:329',    '1435708800:329',    '1435795200:313',    '1435881600:313',    '1435968000:313',    '1436054400:307',    '1436140800:307',    '1436227200:307',    '1436313600:312',    '1436400000:312',    '1436486400:312',    '1436572800:302',    '1436659200:302',    '1436745600:302',    '1436832000:304',    '1436918400:304',    '1437004800:304',    '1437091200:308',    '1437177600:308',    '1437264000:308',    '1437350400:298',    '1437436800:298',    '1437523200:298',    '1437609600:292',    '1437696000:292',    '1437782400:292',    '1437868800:279',    '1437955200:279',    '1438041600:279',    '1438128000:273',    '1438214400:273',    '1438300800:273',    '1438387200:264',    '1438473600:264',    '1438560000:268',    '1438646400:268',    '1438732800:268',    '1438819200:274',    '1438905600:274',    '1438992000:274',    '1439078400:275',    '1439164800:275',    '1439251200:275',    '1439337600:281',    '1439424000:281',    '1439510400:281',    '1439596800:283',    '1439683200:283',    '1439769600:283',    '1439856000:281',    '1439942400:281',    '1440028800:281',    '1440115200:287',    '1440201600:287',    '1440288000:291',    '1440374400:291',    '1440460800:291',    '1440547200:291',    '1440633600:289',    '1440720000:289',    '1440806400:302',    '1440892800:302',    '1440979200:302',    '1441065600:318',    '1441152000:318',    '1441238400:318',    '1441324800:318',    '1441411200:312',    '1441497600:312',    '1441584000:312',    '1441670400:312',    '1441756800:305',    '1441843200:305',    '1441929600:305',    '1442016000:307',    '1442102400:307',    '1442188800:307',    '1442275200:307',    '1442361600:305',    '1442448000:305',    '1442534400:305',    '1442620800:305',    '1442707200:303',    '1442793600:303',    '1442880000:303',    '1442966400:303',    '1443052800:290',    '1443139200:290',    '1443225600:290',    '1443398400:277',    '1443484800:277',    '1443571200:277',    '1443657600:283',    '1444089600:280',    '1444176000:280',    '1444262400:271',    '1444348800:271',    '1444435200:271',    '1444521600:271',    '1444608000:264',    '1444694400:264',    '1444780800:264',    '1444867200:264',    '1444953600:264',    '1445040000:264',    '1445126400:264',    '1445212800:264',    '1445299200:260',    '1445385600:260',    '1445558400:260',    '1445644800:272',    '1445731200:272',    '1445817600:272',    '1445904000:274',    '1445990400:274',    '1446076800:274',    '1446163200:274',    '1446249600:262',    '1446336000:262',    '1446422400:262',    '1446508800:262',    '1446595200:256',    '1446681600:256',    '1446768000:256',    '1446854400:256',    '1446940800:251',    '1447027200:251',    '1447113600:251',    '1447200000:251',    '1447286400:244',    '1447372800:244',    '1447459200:244',    '1447545600:244',    '1447632000:238',    '1447718400:238',    '1447804800:238',    '1447891200:238',    '1447977600:229',    '1448064000:229',    '1448150400:229',    '1448236800:224',    '1448323200:224',    '1448409600:224',    '1448496000:224',    '1448582400:230',    '1448668800:230',    '1448755200:230',    '1448841600:234',    '1448928000:234',    '1449014400:234',    '1449100800:236',    '1449187200:236',    '1449273600:236',    '1449360000:236',    '1449446400:231',    '1449532800:231',    '1449619200:231',    '1449705600:242',    '1449792000:242',    '1449878400:242',    '1449964800:242',    '1450051200:245',    '1450137600:245',    '1450224000:245',    '1450310400:255',    '1450396800:255',    '1450483200:255',    '1450569600:255',    '1450656000:265',    '1450742400:265',    '1450828800:265',    '1450915200:271',    '1451001600:271',    '1451088000:271',    '1451174400:271',    '1451260800:272',    '1451347200:272',    '1451433600:272',    '1451520000:284',    '1451606400:284',    '1451692800:284',    '1451779200:292',    '1451865600:292',    '1451952000:292',    '1452038400:291',    '1452124800:291',    '1452211200:291',    '1452297600:300',    '1452384000:300',    '1452470400:300',    '1452556800:290',    '1452643200:290',    '1452729600:290',    '1452816000:287',    '1452902400:287',    '1452988800:287',    '1453075200:290',    '1453161600:290',    '1453248000:290',    '1453334400:288',    '1453420800:288',    '1453507200:288',    '1453593600:285',    '1453680000:285',    '1453766400:285',    '1453852800:288',    '1453939200:288',    '1454025600:288',    '1454112000:303',    '1454198400:303',    '1454284800:303',    '1454371200:311',    '1454457600:311',    '1454544000:311',    '1454630400:325',    '1454716800:325',    '1454803200:325',    '1454889600:342',    '1454976000:342',    '1455062400:342',    '1455148800:338',    '1455235200:338',    '1455321600:338',    '1455408000:336',    '1455494400:336',    '1455580800:336',    '1455667200:346',    '1455753600:346',    '1455840000:346',    '1455926400:333',    '1456012800:333',    '1456099200:325',    '1456185600:325',    '1456272000:325',    '1456358400:325',    '1456444800:312',    '1456531200:312',    '1456617600:312',    '1456704000:301',    '1456790400:301',    '1456876800:301',    '1456963200:287',    '1457049600:287',    '1457136000:287',    '1457222400:277',    '1457308800:277',    '1457395200:277',    '1457481600:268',    '1457568000:268',    '1457654400:263',    '1457740800:263',    '1457827200:258',    '1457913600:258',    '1458000000:258',    '1458086400:250',    '1458172800:250',    '1458259200:250',    '1458345600:240',    '1458432000:240',    '1458518400:240',    '1458604800:235',    '1458691200:235',    '1458777600:235',    '1458864000:233',    '1458950400:233',    '1459036800:224',    '1459123200:224',    '1459209600:213',    '1459296000:213',    '1459382400:213',    '1459468800:207',    '1459555200:207',    '1459641600:207',    '1459728000:209',    '1459814400:209',    '1459900800:209',    '1459987200:213',    '1460073600:213',    '1460160000:213',    '1460246400:211',    '1460332800:211',    '1460419200:211',    '1460505600:214',    '1460592000:214',    '1460678400:214',    '1460764800:209',    '1460851200:209',    '1460937600:209',    '1461024000:209',    '1461110400:209',    '1461196800:209',    '1461283200:205',    '1461369600:205',    '1461456000:205',    '1461542400:205',    '1461628800:205',    '1461715200:205',    '1461801600:202',    '1461888000:202',    '1461974400:202',    '1462060800:212',    '1462147200:212',    '1462233600:212',    '1462320000:217',    '1462406400:217',    '1462492800:208',    '1462579200:208',    '1462665600:208',    '1462752000:207',    '1462838400:207',    '1462924800:214',    '1463011200:214',    '1463097600:214',    '1463184000:212',    '1463270400:212',    '1463356800:212',    '1463443200:206',    '1463529600:206',    '1463616000:202',    '1463702400:202',    '1463961600:206',    '1463961600:206',    '1464048000:208',    '1464134400:208',    '1464220800:208',    '1464307200:205',    '1464393600:205',    '1464480000:205',    '1464566400:197',    '1464652800:197',    '1464739200:197',    '1464825600:191',    '1464912000:191',    '1464998400:191',    '1465084800:192',    '1465171200:192',    '1465257600:197',    '1465344000:197',    '1465430400:197',    '1465516800:199',    '1465603200:199',    '1465689600:209',    '1465776000:209',    '1465862400:209',    '1465948800:219',    '1466035200:219',    '1466121600:219',    '1466208000:224',    '1466294400:224',    '1466380800:224',    '1466467200:221',    '1466553600:221',    '1466640000:225',    '1466726400:225',    '1466812800:225',    '1466899200:221',    '1466985600:221',    '1467072000:221',    '1467158400:228',    '1467244800:228',    '1467331200:228',    '1467417600:227',    '1467504000:227',    '1467590400:227',    '1467676800:235',    '1467763200:235',    '1467849600:235',    '1467936000:238',    '1468022400:238',    '1468108800:233',    '1468195200:233',    '1468281600:221',    '1468368000:221',    '1468454400:210',    '1468540800:210',    '1468627200:199',    '1468713600:199',    '1468800000:190',    '1468886400:190',    '1469318400:182',    '1469404800:178',    '1469491200:178',    '1469577600:178',    '1469664000:181',    '1469750400:181',    '1469836800:181',    '1469923200:175',    '1470009600:175',    '1470096000:175',    '1470182400:176',    '1470268800:176',    '1470355200:176',    '1470441600:176',    '1470528000:176',    '1470614400:176',    '1470700800:177',    '1470787200:177',    '1470873600:177',    '1470960000:177',    '1471046400:177',    '1471132800:177',    '1471219200:177',    '1471305600:179',    '1471392000:179',    '1471478400:179',    '1471564800:180',    '1471651200:180',    '1471737600:180',    '1471824000:181',    '1471910400:181',    '1471996800:181',    '1472083200:183',    '1472169600:183',    '1472256000:183',    '1472428800:188',    '1472688000:192',    '1472774400:192',    '1472860800:192',    '1472947200:192',    '1473033600:199',    '1473120000:199',    '1473206400:199',    '1473292800:199',    '1473379200:198',    '1473465600:198',    '1473552000:198',    '1473638400:203',    '1473724800:203',    '1473811200:203',    '1473897600:208',    '1473984000:208',    '1474070400:208',    '1474156800:208',    '1474243200:207',    '1474329600:207',    '1474416000:207',    '1474502400:207',    '1474588800:210',    '1474675200:210',    '1474761600:210',    '1474848000:210',    '1474934400:218',    '1475020800:218',    '1475107200:218',    '1475193600:218',    '1475280000:221',    '1475366400:221',    '1475452800:221',    '1475539200:221',    '1475625600:221',    '1475712000:221',    '1475798400:221',    '1475884800:221',    '1475971200:227',    '1476057600:227',    '1476144000:227',    '1476230400:227',    '1476316800:223',    '1476403200:223',    '1476489600:223',    '1476576000:226',    '1476662400:226',    '1476748800:226',    '1476835200:223',    '1476921600:223',    '1477008000:223',    '1477094400:222',    '1477180800:222',    '1477267200:222',    '1477353600:229',    '1477440000:229',    '1477526400:229',    '1477612800:229',    '1477699200:235',    '1477785600:235',    '1477872000:235',    '1477958400:240',    '1478044800:240',    '1478131200:240',    '1478217600:240',    '1478304000:245',    '1478390400:245',    '1478476800:245',    '1478563200:245',    '1478649600:245',    '1478736000:245',    '1478822400:240',    '1478908800:240',    '1478995200:240',    '1479081600:240',    '1479168000:252',    '1479254400:252',    '1481155200:264',    '1481241600:264',    '1481328000:273',    '1481414400:273',    '1481500800:273',    '1481587200:278',    '1481673600:278',    '1481760000:284',    '1481846400:284',    '1481932800:284',    '1482019200:274',    '1482105600:274',    '1482192000:274',    '1482278400:276',    '1482364800:276',    '1482451200:276',    '1482537600:273',    '1482624000:273',    '1482710400:273',    '1482796800:267',    '1482883200:267',    '1482969600:267',    '1483056000:268',    '1483142400:268',    '1483228800:268',    '1483315200:261',    '1483401600:261',    '1483488000:256',    '1483574400:256',    '1483660800:256',    '1483747200:250',    '1483833600:250',    '1483920000:245',    '1484006400:245',    '1484092800:239',    '1484179200:239',    '1484265600:249',    '1484352000:249',    '1484438400:249',    '1484524800:251',    '1484611200:251',    '1484697600:241',    '1484784000:241',    '1484870400:241',    '1484956800:229',    '1485043200:229',    '1485129600:217',    '1485216000:217',    '1485561600:196',    '1485648000:192',    '1485734400:192',    '1485820800:186',    '1485907200:186',    '1485993600:176',    '1486080000:176',    '1486166400:176',    '1486252800:167',    '1486339200:167',    '1486425600:158',    '1486512000:158',    '1486598400:150',    '1486684800:150',    '1486771200:144',    '1486857600:144',    '1486944000:143',    '1487030400:143',    '1487116800:147',    '1487203200:147',    '1487289600:144',    '1487462400:144',    '1487548800:139',    '1487635200:139',    '1487721600:139',    '1487808000:136',    '1487894400:136',    '1487980800:136',    '1488067200:131',    '1488153600:131',    '1488240000:131',    '1488326400:130',    '1488412800:130',    '1488499200:130',    '1488585600:130',    '1488672000:130',    '1488758400:135',    '1488844800:135',    '1488931200:142',    '1489017600:142',    '1489104000:142',    '1489190400:150',    '1489276800:150',    '1489363200:150',    '1489449600:154',    '1489536000:154',    '1489622400:150',    '1489708800:150',    '1489795200:156',    '1489881600:156',    '1489968000:163',    '1490054400:163',    '1490140800:162',    '1490227200:162',    '1490313600:164',    '1490400000:164',    '1490486400:164',    '1490572800:168',    '1490659200:168',    '1490745600:174',    '1490832000:174',    '1490918400:177',    '1491004800:177',    '1491091200:179',    '1491177600:179',    '1491264000:186',    '1491350400:186',    '1491436800:186',    '1492041600:190',    '1492128000:184',    '1492214400:184',    '1492300800:184',    '1492387200:182',    '1492473600:182',    '1492560000:175',    '1492646400:175',    '1492732800:174',    '1492819200:174',    '1492905600:174',    '1492992000:174',    '1493078400:176',    '1493164800:176',    '1493251200:171',    '1493337600:171',    '1493424000:164',    '1493510400:164',    '1493596800:160',    '1493683200:160',    '1493769600:160',    '1493856000:153',    '1493942400:153',    '1494028800:153',    '1494115200:153',    '1494201600:153',    '1494288000:153',    '1494374400:153',    '1494460800:156',    '1494547200:156',    '1494633600:156',    '1494720000:151',    '1494806400:151',    '1494892800:151',    '1494979200:146',    '1495065600:146',    '1495152000:139',    '1495238400:139',    '1495324800:138',    '1495411200:138',    '1495497600:138',    '1495584000:136',    '1495670400:136',    '1495756800:136',    '1495843200:131',    '1495929600:131',    '1496016000:126',    '1496102400:126',    '1496188800:124',    '1496275200:124',    '1496361600:122',    '1496448000:122',    '1496534400:120',    '1496620800:120',    '1496707200:121',    '1496793600:121',    '1496880000:124',    '1496966400:124',    '1497052800:124',    '1497139200:122',    '1497225600:122',    '1497312000:122',    '1497398400:126',    '1497484800:126',    '1497571200:126',    '1497657600:119',    '1497744000:119',    '1497830400:123',    '1497916800:123',    '1498003200:123',    '1498089600:118',    '1498176000:118',    '1498262400:118',    '1498348800:113',    '1498435200:113',    '1498521600:108',    '1498608000:108',    '1498694400:108',    '1498780800:103',    '1498867200:103',    '1498953600:100',    '1499040000:98',    '1499126400:99',    '1499212800:99',    '1499299200:101',    '1499385600:101',    '1499472000:102',    '1499558400:102',    '1499644800:97',    '1499990400:94',    '1500076800:89',    '1500163200:89',    '1500249600:89',    '1500336000:84',    '1500422400:84',    '1500508800:80',    '1500595200:80',    '1500681600:76',    '1500768000:76',    '1500854400:72',    '1500940800:72',    '1501027200:71',    '1501113600:71',    '1501200000:72',    '1501286400:72',    '1501372800:72',    '1501459200:70',    '1501545600:70',    '1501632000:70',    '1501718400:67',    '1501804800:67',    '1501891200:67',    '1501977600:68',    '1502064000:68',    '1502150400:71',    '1502236800:71',    '1502323200:71',    '1502409600:71',    '1502496000:73',    '1502582400:73',    '1502668800:70',    '1502755200:70',    '1502841600:68',    '1502928000:68',    '1503014400:70',    '1503100800:70',    '1503187200:71',    '1503273600:71',    '1503360000:68',    '1503446400:70',    '1503532800:70',    '1503619200:73',    '1503705600:73',    '1503792000:75',    '1503878400:75',    '1503964800:78',    '1504051200:78',    '1504137600:80',    '1504224000:80',    '1504310400:80',    '1504396800:80',    '1504483200:80',    '1504569600:80',    '1504656000:84',    '1504742400:84',    '1504828800:89',    '1504915200:89',    '1505001600:91',    '1505088000:91',    '1505174400:96',    '1505260800:96',    '1505347200:101',    '1505433600:101',    '1505520000:105',    '1505606400:105',    '1505692800:105',    '1505779200:105',    '1505865600:105',    '1505952000:102',    '1506124800:98',    '1506211200:98',    '1506297600:97',    '1506384000:97',    '1506470400:96',    '1506556800:96',    '1506643200:94',    '1506729600:94',    '1506816000:94',    '1506902400:94',    '1506988800:92',    '1507075200:92',    '1507161600:92',    '1507248000:94',    '1507334400:94',    '1507420800:92',    '1507507200:92',    '1507593600:92',    '1507680000:92',    '1507766400:93',    '1507852800:93',    '1507939200:88',    '1508025600:88',    '1508112000:92',    '1508198400:92',    '1508284800:90',    '1508371200:90',    '1508457600:87',    '1508544000:87',    '1508630400:87',    '1508716800:83',    '1508803200:83',    '1508889600:80',    '1508976000:80',    '1509062400:77',    '1509148800:77',    '1509235200:77',    '1509321600:77',    '1509408000:77',    '1509494400:76',    '1509580800:76',    '1509667200:76',    '1509753600:73',    '1509840000:71',    '1509926400:71',    '1510012800:69',    '1510099200:69',    '1510185600:67',    '1510272000:67',    '1510358400:68',    '1510444800:68',    '1510531200:67',    '1510617600:67',    '1510704000:67',    '1510790400:67',    '1510876800:67',    '1510963200:67',    '1511049600:67',    '1511136000:68',    '1511222400:68',    '1511308800:67',    '1511395200:67',    '1511481600:68',    '1511568000:68',    '1511654400:67',    '1511740800:67',    '1511827200:67',    '1511913600:67',    '1512000000:67',    '1512086400:65',    '1512172800:62',    '1512259200:62',    '1512345600:61',    '1512432000:61',    '1512518400:61',    '1512604800:61',    '1512691200:61',    '1512777600:61',    '1512864000:58',    '1512950400:58',    '1513036800:57',    '1513123200:57',    '1513209600:60',    '1513296000:60',    '1513382400:60',    '1513468800:60',    '1513555200:62',    '1513641600:65',    '1513728000:65',    '1513814400:68',    '1513900800:68',    '1513987200:69',    '1514073600:69',    '1514160000:70',    '1514246400:70',    '1514332800:71',    '1514419200:71',    '1514505600:72',    '1514592000:72',    '1514678400:75',    '1514764800:75',    '1514851200:74',    '1514937600:74',    '1515024000:70',    '1515110400:70',    '1515196800:72',    '1515283200:73',    '1515369600:73',    '1515456000:73',    '1515542400:73',    '1515628800:73',    '1515715200:71',    '1515801600:71',    '1515888000:70',    '1515974400:70',    '1516060800:70',    '1516147200:70',    '1516233600:69',    '1516320000:69',    '1516406400:68',    '1516492800:68',    '1516579200:68',    '1516665600:71',    '1516752000:73',    '1516838400:72',    '1516924800:72',    '1517011200:73',    '1517097600:73',    '1517270400:74',    '1517356800:75',    '1517443200:74',    '1517529600:72',    '1517616000:70',    '1517702400:70',    '1517788800:67',    '1517875200:67',    '1517961600:68',    '1518048000:68',    '1518134400:68',    '1518220800:71',    '1518307200:71',    '1518393600:72',    '1518480000:72',    '1518566400:76',    '1518652800:79',    '1518739200:78',    '1518825600:80',    '1518912000:81',    '1518998400:85',    '1519084800:90',    '1519171200:95',    '1519257600:100',    '1519344000:105',    '1519430400:108',    '1519516800:109',    '1519603200:114',    '1519689600:119',    '1519776000:119',    '1519862400:120',    '1519948800:126',    '1520035200:124',    '1520121600:118',    '1520208000:118',    '1520294400:119',    '1520380800:120',    '1520467200:125',    '1520553600:130',    '1520640000:135',    '1520726400:141',    '1520726400:141',    '1520812800:136',    '1520899200:138',    '1520985600:141',    '1521072000:140',    '1521158400:140',    '1521244800:136',    '1521331200:135',    '1521417600:132',    '1521590400:136',    '1521763200:143',    '1521849600:138',    '1521936000:142',    '1522022400:144',    '1522108800:141',    '1522195200:137',    '1522281600:137',    '1522368000:131',    '1522454400:127',    '1522540800:122',    '1522627200:123',    '1522713600:121',    '1522800000:119',    '1522886400:117',    '1522972800:117',    '1523059200:113',    '1523145600:113',    '1523232000:108',    '1523318400:106',    '1523404800:102',    '1523491200:99',    '1523577600:97',    '1523664000:97',    '1523750400:98',    '1523836800:99',    '1523923200:103',    '1524009600:103',    '1524096000:103',    '1524182400:103',    '1524268800:105',    '1524355200:111',    '1524441600:113',    '1524528000:116',    '1524614400:122',    '1524700800:129',    '1524787200:129',    '1524873600:134',    '1524960000:137',    '1525046400:136',    '1525132800:140',    '1525219200:141',    '1525305600:142',    '1525392000:142',    '1525478400:142',    '1525564800:146',    '1525651200:146',    '1525737600:149',    '1525824000:145',    '1525910400:143',    '1525996800:138',    '1526083200:139',    '1526169600:143',    '1526256000:143',    '1526342400:144',    '1526428800:144',    '1526515200:136',    '1526601600:129',    '1526688000:122',    '1526774400:118',    '1526860800:115',    '1526947200:109',    '1527033600:109',    '1527120000:104',    '1527206400:107',    '1527292800:108',    '1527379200:103',    '1527465600:103',    '1527552000:97',    '1527638400:93',    '1527724800:88',    '1527811200:85',    '1527897600:83',    '1527984000:86',    '1528070400:86',    '1528156800:88',    '1528243200:83',    '1528329600:80',    '1528416000:80',    '1528502400:80',    '1528588800:78',    '1528675200:77',    '1528761600:77',    '1528848000:78',    '1528934400:77',    '1529020800:75',    '1529107200:74',    '1529193600:77',    '1529280000:78',    '1529366400:78',    '1529452800:75',    '1529539200:75',    '1529625600:75',    '1529712000:77',    '1529798400:77',    '1529884800:79',    '1529971200:80',    '1530057600:83',    '1530144000:81',    '1530230400:83',    '1530316800:83',    '1530403200:81',    '1530489600:83',    '1530576000:83',    '1530662400:84',    '1530748800:87',    '1530835200:91',    '1530921600:93',    '1531008000:93',    '1531094400:89',    '1531180800:90',    '1531267200:88',    '1531353600:88',    '1531440000:89',    '1531526400:90',    '1531612800:91',    '1531699200:88',    '1531785600:85',    '1531872000:83',    '1531958400:80',    '1532044800:82',    '1532131200:83',    '1532217600:85',    '1532304000:85',    '1532390400:87',    '1532476800:92',    '1532563200:93',    '1532649600:95',    '1532736000:98',    '1532822400:99',    '1532908800:96',    '1532995200:93',    '1533081600:92',    '1533168000:92',    '1533254400:95',    '1533340800:98',    '1533427200:101',    '1533513600:106',    '1533600000:109',    '1533686400:109',    '1533772800:106',    '1533859200:101',    '1533945600:101',    '1534032000:106',    '1534118400:108',    '1534291200:111',    '1534464000:118',    '1534550400:119',    '1534636800:123',    '1534723200:127',    '1534809600:129',    '1534896000:129',    '1534982400:131',    '1535068800:136',    '1535155200:143',    '1535241600:150',    '1535328000:157',    '1535414400:162',    '1535500800:168',    '1535587200:163',    '1535673600:156',    '1535760000:158',    '1535846400:154',    '1535932800:149',    '1536019200:155',    '1536105600:163',    '1536192000:172',    '1536278400:172',    '1536364800:179',    '1536451200:180',    '1536537600:184',    '1536624000:179',    '1536710400:180',    '1536796800:180',    '1536883200:182',    '1536969600:176',    '1537056000:178',    '1537142400:172',    '1537228800:170',    '1537315200:162',    '1537401600:164',    '1537488000:160',    '1537574400:159',    '1537660800:165',    '1537747200:170',    '1537833600:166',    '1537920000:163',    '1538006400:165',    '1538092800:173',    '1538179200:182',    '1538265600:186',    '1538352000:183',    '1538438400:180',    '1541548800:167',    '1542672000:187',    '1542844800:200',    '1542931200:200',    '1543017600:196',    '1543104000:196',    '1543190400:191',    '1543276800:187',    '1543363200:185',    '1543449600:189',    '1543536000:187',    '1543622400:185',    '1543708800:180',    '1543795200:184',    '1543881600:186',    '1543968000:187',    '1544054400:188',    '1544140800:193',    '1544227200:186',    '1544313600:177',    '1544400000:169',    '1544486400:165',    '1544572800:162',    '1544659200:160',    '1544745600:155',    '1544832000:150',    '1544918400:149',    '1545004800:154',    '1545091200:155',    '1545177600:153',    '1545264000:155',    '1545350400:155',    '1545436800:160',    '1545523200:163',    '1545609600:165',    '1545696000:165',    '1545782400:163',    '1545868800:165',    '1545955200:169',    '1546041600:175',    '1546128000:173',    '1546214400:176',    '1546300800:184',    '1546387200:188',    '1546473600:186',    '1546560000:182',    '1546646400:179',    '1546732800:170',    '1546819200:174',    '1546905600:170',    '1546992000:172',    '1547078400:171',    '1547164800:170',    '1547251200:166',    '1547337600:160',    '1547424000:159',    '1547510400:162',    '1547596800:163',    '1547683200:168',    '1547769600:177',    '1547856000:179',    '1547942400:184',    '1548028800:184',    '1548115200:184',    '1548201600:181',    '1548288000:179',    '1548374400:185',    '1548460800:185',    '1548547200:181',    '1548633600:173',    '1548720000:177',    '1548806400:176',    '1548892800:179',    '1548979200:180',    '1549065600:186',    '1549152000:190',    '1549238400:194',    '1549324800:200',    '1549411200:198',    '1549497600:202',    '1549584000:207',    '1549670400:207',    '1549756800:203',    '1549843200:201',    '1549929600:210',    '1550016000:207',    '1550102400:204',    '1550188800:206',    '1550275200:209',    '1550361600:209',    '1550448000:208',    '1550534400:200',    '1550620800:196',    '1550707200:200',    '1550793600:201',    '1550880000:206',    '1550966400:211',    '1551052800:204',    '1551139200:197',    '1551225600:194',    '1551312000:200',    '1551398400:200',    '1551484800:197',    '1551571200:199',    '1551657600:190',    '1551744000:188',    '1551830400:197',    '1551916800:199',    '1552003200:192',    '1552089600:183',    '1552176000:180',    '1552262400:177',    '1552348800:176',    '1552435200:171',    '1552521600:173',    '1552608000:174',    '1552694400:165',    '1552780800:164',    '1552867200:167',    '1552953600:176',    '1553040000:182',    '1553385600:176',    '1553558400:170',    '1553644800:173',    '1553817600:175',    '1553904000:175',    '1553990400:175',    '1554163200:183',    '1554249600:184',    '1554508800:169',    '1554768000:161',    '1554854400:156',    '1554940800:148',    '1555113600:154',    '1555200000:159',    '1555632000:129',    '1555718400:125',    '1555891200:129',    '1555977600:130',    '1556064000:127',    '1556582400:136',    '1556668800:139',    '1556755200:138',    '1556841600:133',    '1557014400:131',    '1557187200:128',    '1557360000:123',    '1557532800:129',    '1558051200:129',    '1558137600:128',    '1558224000:131',    '1558483200:137',    '1558569600:136',    '1558656000:135',    '1558915200:130',    '1559001600:130',    '1559088000:134',    '1559174400:132',    '1559260800:125',    '1559347200:125',    '1559433600:129',    '1559520000:136',    '1559606400:135',    '1559692800:138',    '1559779200:140',    '1559865600:137',    '1559952000:137',    '1560038400:138',    '1560124800:136',    '1560211200:136',    '1560297600:130',    '1560384000:130',    '1560470400:126',    '1560556800:119',    '1560643200:120',    '1560729600:124',    '1560816000:123',    '1560902400:119',    '1560988800:116',    '1561075200:116',    '1561161600:115',    '1561248000:117',    '1561334400:113',    '1561420800:110',    '1561507200:107',    '1561593600:108',    '1561680000:110',    '1561766400:110',    '1561852800:106',    '1561939200:100',    '1562025600:99',    '1562112000:102',    '1562198400:106',    '1562284800:111',    '1562371200:112',    '1562457600:110',    '1562544000:111',    '1562630400:111',    '1562716800:112',    '1562803200:110',    '1562889600:115',    '1562976000:116',    '1563062400:118',    '1563148800:123',    '1563235200:126',    '1563321600:132',    '1563408000:127',    '1563494400:124',    '1563580800:122',    '1563667200:122',    '1563753600:122',    '1563840000:118',    '1563926400:124',    '1564012800:128',    '1564099200:130',    '1564185600:129',    '1564272000:126',    '1564358400:127',    '1564444800:128',    '1564531200:133',    '1564617600:139',    '1564704000:141',    '1564790400:138',    '1564876800:134',    '1564963200:129',    '1565049600:133',    '1565136000:140',    '1565222400:142',    '1565308800:135',    '1565395200:131',    '1565481600:126',    '1565568000:130',    '1565654400:127',    '1565740800:125',    '1565827200:128',    '1565913600:130',    '1566000000:128',    '1566086400:133',    '1566259200:135',    '1566345600:140',    '1566432000:146',    '1566518400:146',    '1566604800:146',    '1566691200:147',    '1566777600:147',    '1566864000:146',    '1566950400:142',    '1567036800:138',    '1567123200:138',    '1567209600:136',    '1567296000:136',    '1567382400:135',    '1567468800:135',    '1567555200:132',    '1567641600:131',    '1567728000:128',    '1567814400:128',    '1567900800:130',    '1567987200:132',    '1568073600:138',    '1568160000:144',    '1568246400:151',    '1568332800:157',    '1568419200:158',    '1568505600:154',    '1568592000:152',    '1568678400:159',    '1568764800:158',    '1568851200:158',    '1568937600:160',    '1569024000:160',    '1569110400:159',    '1569196800:163',    '1569283200:167',    '1569369600:167',    '1569456000:170',    '1569542400:164',    '1569628800:164',    '1569715200:158',    '1569801600:153',    '1569888000:148',    '1569974400:153',    '1570060800:153',    '1570147200:160',    '1570233600:167',    '1570320000:167',    '1570406400:170',    '1570492800:176',    '1570579200:182',    '1570665600:182',    '1570752000:187',    '1570838400:196',    '1570924800:197',    '1571011200:188',    '1571097600:179',    '1571184000:174',    '1571270400:175',    '1571356800:175',    '1571443200:175',    '1571529600:170',    '1571616000:166',    '1571702400:163',    '1571788800:170',    '1571875200:170',    '1571961600:176',    '1572048000:176',    '1572134400:178',    '1572220800:177',    '1572307200:175',    '1572393600:175',    '1572480000:177',    '1572566400:185',    '1572652800:191',    '1572739200:192',    '1572912000:195',    '1572998400:195',    '1573084800:194',    '1573171200:194',    '1573344000:199',    '1573430400:195',    '1573516800:194' }