Module:Exchange/Magic stock/Data

return { '1515024000:560',   '1515110400:560',    '1515196800:560',    '1515283200:560',    '1515369600:566',    '1515456000:566',    '1515542400:566',    '1515628800:566',    '1515715200:566',    '1515801600:566',    '1515888000:566',    '1515974400:566',    '1516060800:566',    '1516147200:566',    '1516233600:539',    '1516320000:539',    '1516406400:539',    '1516492800:539',    '1516579200:539',    '1516665600:539',    '1516752000:539',    '1516924800:513',    '1517011200:513',    '1517097600:513',    '1517184000:513',    '1517270400:513',    '1517443200:513',    '1517529600:488',    '1517616000:488',    '1517702400:488',    '1517788800:488',    '1517875200:464',    '1517961600:464',    '1518048000:464',    '1518134400:464',    '1518220800:464',    '1518307200:444',    '1518393600:444',    '1518480000:444',    '1518566400:444',    '1518652800:444',    '1518739200:444',    '1518825600:422',    '1518912000:422',    '1518998400:422',    '1519084800:422',    '1519171200:422',    '1519257600:400',    '1519344000:400',    '1519430400:400',    '1519516800:400',    '1519603200:400',    '1519689600:400',    '1519776000:380',    '1519862400:380',    '1519948800:380',    '1520035200:380',    '1520121600:380',    '1520208000:380',    '1520294400:362',    '1520380800:362',    '1520467200:362',    '1520553600:362',    '1520640000:362',    '1520726400:362',    '1520726400:362',    '1520812800:362',    '1520899200:362',    '1520985600:344',    '1521072000:344',    '1521158400:344',    '1521244800:344',    '1521331200:344',    '1521417600:344',    '1521504000:344',    '1521590400:339',    '1521676800:339',    '1521849600:339',    '1521936000:339',    '1522108800:339',    '1522195200:339',    '1522281600:339',    '1522368000:339',    '1522454400:323',    '1522540800:323',    '1522627200:323',    '1522713600:323',    '1522800000:323',    '1522886400:323',    '1522972800:323',    '1523059200:323',    '1523145600:323',    '1523232000:307',    '1523318400:307',    '1523404800:307',    '1523491200:307',    '1523577600:307',    '1523664000:307',    '1523750400:307',    '1523836800:307',    '1523923200:307',    '1524009600:307',    '1524096000:307',    '1524182400:307',    '1524268800:292',    '1524355200:292',    '1524441600:292',    '1524528000:292',    '1524614400:292',    '1524700800:292',    '1524787200:292',    '1524873600:292',    '1524960000:292',    '1525046400:292',    '1525132800:278',    '1525219200:278',    '1525478400:278',    '1525564800:278',    '1525651200:278',    '1525737600:278',    '1525824000:278',    '1525910400:278',    '1525996800:265',    '1526083200:265',    '1526169600:265',    '1526256000:265',    '1526342400:265',    '1526428800:265',    '1526515200:265',    '1526601600:265',    '1526688000:265',    '1526774400:265',    '1526860800:252',    '1526947200:252',    '1527033600:252',    '1527120000:252',    '1527206400:252',    '1527292800:252',    '1527379200:252',    '1527465600:252',    '1527552000:252',    '1527638400:252',    '1527724800:252',    '1527811200:252',    '1527897600:252',    '1527984000:240',    '1528070400:240',    '1528156800:240',    '1528243200:240',    '1528329600:240',    '1528416000:240',    '1528502400:240',    '1528588800:240',    '1528675200:240',    '1528761600:240',    '1528848000:240',    '1528934400:240',    '1529020800:231',    '1529107200:231',    '1529193600:231',    '1529280000:231',    '1529366400:231',    '1529452800:231',    '1529539200:231',    '1529625600:231',    '1529712000:231',    '1529798400:231',    '1529884800:231',    '1529971200:231',    '1530057600:231',    '1530144000:231',    '1530230400:224',    '1530316800:224',    '1530403200:224',    '1530489600:224',    '1530576000:224',    '1530662400:224',    '1530748800:224',    '1530835200:224',    '1530921600:224',    '1531008000:224',    '1531094400:224',    '1531180800:224',    '1531267200:224',    '1531353600:221',    '1531440000:221',    '1531526400:221',    '1531612800:221',    '1531699200:221',    '1531785600:221',    '1531872000:221',    '1531958400:221',    '1532044800:221',    '1532131200:221',    '1532217600:221',    '1532304000:221',    '1532390400:218',    '1532476800:218',    '1532563200:218',    '1532649600:218',    '1532736000:218',    '1532822400:218',    '1532908800:218',    '1532995200:218',    '1533081600:218',    '1533168000:218',    '1533254400:218',    '1533340800:218',    '1533427200:226',    '1533513600:226',    '1533600000:226',    '1533686400:226',    '1533772800:226',    '1533859200:226',    '1533945600:226',    '1534032000:226',    '1534118400:226',    '1534291200:226',    '1534464000:226',    '1534550400:217',    '1534636800:217',    '1534723200:217',    '1534809600:217',    '1534896000:217',    '1534982400:217',    '1535068800:217',    '1535155200:217',    '1535241600:217',    '1535328000:217',    '1535414400:217',    '1535500800:217',    '1535587200:208',    '1535673600:208',    '1535760000:208',    '1535846400:208',    '1535932800:208',    '1536019200:208',    '1536105600:208',    '1536192000:208',    '1536278400:208',    '1536364800:208',    '1536451200:208',    '1536537600:208',    '1536624000:208',    '1536710400:199',    '1536796800:199',    '1536883200:199',    '1536969600:199',    '1537056000:199',    '1537142400:199',    '1537228800:199',    '1537315200:199',    '1537401600:199',    '1537488000:199',    '1537574400:199',    '1537660800:199',    '1537747200:199',    '1537833600:191',    '1537920000:191',    '1538006400:191',    '1538092800:191',    '1538179200:191',    '1538265600:191',    '1538352000:191',    '1538438400:191',    '1542672000:167',    '1542844800:160',    '1542931200:160',    '1543104000:160',    '1543190400:160',    '1543276800:160',    '1543363200:160',    '1543449600:160',    '1543536000:153',    '1543622400:153',    '1543708800:153',    '1543795200:153',    '1543881600:153',    '1543968000:153',    '1544054400:153',    '1544140800:153',    '1544227200:146',    '1544313600:146',    '1544400000:146',    '1544486400:146',    '1544572800:146',    '1544659200:146',    '1544745600:139',    '1544832000:139',    '1544918400:139',    '1545004800:139',    '1545091200:139',    '1545177600:139',    '1545264000:139',    '1545350400:139',    '1545436800:133',    '1545523200:133',    '1545609600:133',    '1545696000:133',    '1545782400:133',    '1545868800:133',    '1545955200:133',    '1546041600:133',    '1546128000:127',    '1546300800:127',    '1546387200:127',    '1546473600:127',    '1546560000:127',    '1546646400:127',    '1546732800:127',    '1546819200:121',    '1546905600:121',    '1546992000:121',    '1547078400:121',    '1547164800:121',    '1547251200:121',    '1547337600:121',    '1547424000:119',    '1547510400:119',    '1547596800:119',    '1547683200:119',    '1547769600:119',    '1547856000:119',    '1548028800:115',    '1548115200:115',    '1548201600:115',    '1548460800:115',    '1548547200:110',    '1548633600:110',    '1548720000:110',    '1548806400:110',    '1548892800:110',    '1548979200:110',    '1549065600:110',    '1549152000:115',    '1549238400:115',    '1549324800:115',    '1549411200:115',    '1549497600:115',    '1549584000:115',    '1549670400:115',    '1549756800:117',    '1549843200:117',    '1549929600:117',    '1550016000:117',    '1550102400:117',    '1550188800:117',    '1550275200:117',    '1550361600:117',    '1550448000:119',    '1550534400:119',    '1550620800:119',    '1550707200:119',    '1550793600:119',    '1550880000:119',    '1550966400:119',    '1551052800:118',    '1551139200:118',    '1551225600:118',    '1551312000:118',    '1551398400:118',    '1551484800:118',    '1551571200:118',    '1551657600:118',    '1551744000:118',    '1551830400:118',    '1551916800:118',    '1552003200:123',    '1552089600:123',    '1552176000:123',    '1552262400:123',    '1552348800:123',    '1552435200:123',    '1552521600:123',    '1552608000:123',    '1552694400:123',    '1552780800:128',    '1552867200:128',    '1552953600:128',    '1553040000:128',    '1553299200:128',    '1553472000:130',    '1553990400:130',    '1554076800:130',    '1554249600:125',    '1554336000:125',    '1554422400:125',    '1554595200:125',    '1554681600:125',    '1554854400:125',    '1554940800:121',    '1555027200:121',    '1555200000:121',    '1555459200:116',    '1555545600:116',    '1555718400:116',    '1555891200:116',    '1555977600:116',    '1556323200:113',    '1556409600:113',    '1556496000:113',    '1556928000:113',    '1557014400:113',    '1557100800:115',    '1557273600:115',    '1557532800:115',    '1557619200:115',    '1557705600:115',    '1557792000:115',    '1557964800:119',    '1558396800:119',    '1558656000:119',    '1558828800:120',    '1558915200:120',    '1559001600:120',    '1559088000:120',    '1559174400:120',    '1559260800:120',    '1559347200:120',    '1559433600:120',    '1559520000:120',    '1559606400:120',    '1559692800:125',    '1559779200:125',    '1559865600:125',    '1559952000:125',    '1560038400:125',    '1560124800:125',    '1560211200:125',    '1560297600:125',    '1560384000:125',    '1560470400:125',    '1560556800:127',    '1560643200:127',    '1560729600:127',    '1560816000:127',    '1560902400:127',    '1560988800:127',    '1561075200:127',    '1561161600:127',    '1561248000:127',    '1561334400:127',    '1561420800:129',    '1561507200:129',    '1561593600:129',    '1561680000:129',    '1561766400:129',    '1561852800:129',    '1561939200:129',    '1562025600:129',    '1562112000:129',    '1562198400:132',    '1562284800:132',    '1562371200:132',    '1562457600:132',    '1562544000:132',    '1562630400:132',    '1562716800:132',    '1562803200:132',    '1562889600:132',    '1562976000:132',    '1563062400:138',    '1563148800:138',    '1563235200:138',    '1563321600:138',    '1563408000:138',    '1563494400:138',    '1563580800:138',    '1563667200:138',    '1563753600:138',    '1563840000:145',    '1563926400:145',    '1564012800:145',    '1564099200:145',    '1564185600:145',    '1564272000:145',    '1564358400:145',    '1564444800:145',    '1564531200:145',    '1564617600:145',    '1564704000:145',    '1564790400:145',    '1564876800:152',    '1564963200:152',    '1565049600:152',    '1565136000:152',    '1565222400:152',    '1565308800:152',    '1565395200:152',    '1565481600:152',    '1565568000:152',    '1565654400:152',    '1565740800:160',    '1565827200:160',    '1565913600:160',    '1566000000:160',    '1566086400:160',    '1566259200:160',    '1566345600:160',    '1566432000:160',    '1566518400:168',    '1566604800:168',    '1566691200:168',    '1566777600:168',    '1566864000:168',    '1566950400:168',    '1567036800:168',    '1567123200:168',    '1567209600:169',    '1567296000:169',    '1567382400:169',    '1567468800:169',    '1567555200:169',    '1567641600:169',    '1567728000:169',    '1567814400:169',    '1567900800:169',    '1567987200:174',    '1568073600:174',    '1568160000:174',    '1568246400:174',    '1568332800:174',    '1568419200:174',    '1568505600:174',    '1568592000:174',    '1568764800:175',    '1568851200:175',    '1568937600:175',    '1569024000:175',    '1569110400:175',    '1569196800:175',    '1569283200:175',    '1569456000:175',    '1569542400:181',    '1569628800:181',    '1569715200:181',    '1569801600:181',    '1569888000:181',    '1569974400:181',    '1570147200:181',    '1570233600:181',    '1570320000:180',    '1570406400:180',    '1570492800:180',    '1570579200:180',    '1570665600:180',    '1570752000:180',    '1570838400:180',    '1570924800:180',    '1571011200:180',    '1571097600:177',    '1571184000:177',    '1571270400:177',    '1571356800:177',    '1571443200:177',    '1571529600:177',    '1571616000:177',    '1571702400:177',    '1571788800:177',    '1571875200:177',    '1571961600:181',    '1572048000:181',    '1572134400:181',    '1572220800:181',    '1572307200:181',    '1572393600:181',    '1572480000:181',    '1572652800:181',    '1572739200:191',    '1572912000:191',    '1572998400:191',    '1573084800:191' }