Module:Exchange/Sanfew serum(4)/Data

return { '1441065600:13516',   '1434844800:12986',    '1439164800:14354',    '1427587200:14017',    '1437091200:13682',    '1432771200:14421',    '1430352000:12074',    '1431993600:16320',    '1436400000:12929',    '1435622400:13618',    '1433203200:12659',    '1428451200:13601',    '1427673600:14017',    '1438992000:15159',    '1435795200:13937',    '1439424000:14144',    '1432425600:15226',    '1438646400:14485',    '1437868800:14200',    '1426032000:10982',    '1440720000:14211',    '1434758400:12919',    '1435536000:13166',    '1436140800:13874',    '1438732800:14476',    '1439510400:13840',    '1437609600:13445',    '1435881600:13937',    '1431734400:15859',    '1435276800:12977',    '1437955200:13861',    '1433462400:12776',    '1428969600:12266',    '1428019200:14424',    '1429833600:12530',    '1439683200:13793',    '1425600000:10519',    '1426291200:12057',    '1440288000:14166',    '1428278400:13852',    '1429142400:12672',    '1432339200:15226',    '1440028800:13933',    '1436313600:13408',    '1439078400:14757',    '1435449600:13055',    '1427414400:14564',    '1440633600:14853',    '1432598400:14332',    '1437350400:14025',    '1439337600:14225',    '1425945600:10982',    '1433116800:13045',    '1432944000:13740',    '1431043200:14550',    '1440892800:13635',    '1433030400:13253',    '1437264000:13593',    '1430265600:12074',    '1439251200:14394',    '1436486400:12929',    '1432080000:16320',    '1433808000:13316',    '1427068800:14814',    '1427846400:14226',    '1426982400:14276',    '1427760000:14226',    '1434067200:14025',    '1430179200:12122',    '1435017600:13004',    '1440460800:14601',    '1432166400:16024',    '1438387200:14507',    '1431907200:16003',    '1428710400:12813',    '1427932800:14424',    '1428105600:14477',    '1430956800:14413',    '1427328000:15128',    '1427155200:14814',    '1440374400:14503',    '1429660800:12112',    '1429747200:12348',    '1432857600:14130',    '1426896000:13664',    '1429056000:12266',    '1439942400:13799',    '1430870400:13811',    '1434585600:12990',    '1433721600:12888',    '1437436800:14393',    '1440547200:14601',    '1430092800:12251',    '1432684800:14332',    '1438300800:14246',    '1431820800:15614',    '1430438400:12437',    '1431302400:15621',    '1434672000:12821',    '1431216000:15097',    '1436659200:13317',    '1433980800:13844',    '1428537600:13194',    '1429315200:12573',    '1425686400:10519',    '1426464000:12438',    '1440979200:13516',    '1426204800:11523',    '1429574400:12112',    '1438041600:14398',    '1435190400:13118',    '1435708800:13834',    '1426118400:11523',    '1428796800:12425',    '1437523200:13805',    '1429488000:12366',    '1430524800:12620',    '1433894400:13409',    '1436745600:13399',    '1440806400:13508',    '1439769600:13931',    '1428883200:12425',    '1437782400:14021',    '1433548800:12766',    '1430697600:13158',    '1429228800:12672',    '1430784000:13811',    '1427241600:15128',    '1426377600:12057',    '1431561600:16060',    '1431129600:14550',    '1433635200:12743',    '1439856000:13916',    '1434412800:13125',    '1434499200:12994',    '1435363200:12744',    '1438214400:14635',    '1437177600:13531',    '1435104000:12867',    '1429920000:12530',    '1438905600:15014',    '1425772800:10609',    '1428192000:13852',    '1426723200:13058',    '1425859200:10609',    '1440201600:13998',    '1436572800:13077',    '1432252800:16024',    '1434931200:13032',    '1438473600:14925',    '1426809600:13664',    '1433289600:12659',    '1428624000:13194',    '1431388800:15621',    '1437004800:13595',    '1440115200:13926',    '1439596800:13857',    '1434153600:14432',    '1436054400:14075',    '1430006400:12251',    '1438560000:14894',    '1432512000:14502',    '1434240000:13979',    '1434326400:13394',    '1431475200:16060',    '1437696000:13445',    '1431648000:15859',    '1427500800:14564',    '1438128000:14885',    '1426636800:13058',    '1430611200:13158',    '1428364800:13601',    '1436832000:13347',    '1436918400:13567',    '1426550400:12438',    '1429401600:12366',    '1438819200:14691',    '1435968000:13885',    '1436227200:13647',    '1433376000:13247',    '1441065600:13516',    '1441152000:14110',    '1441238400:14380',    '1441670400:14262',    '1441756800:14183',    '1441929600:14131',    '1442275200:15005',    '1442448000:15609',    '1442966400:15482',    '1443052800:15634',    '1443139200:16229',    '1443225600:15806',    '1443398400:15628',    '1443484800:15497',    '1443571200:15487',    '1443657600:15206',    '1444089600:18975',    '1444176000:19646',    '1444262400:19661',    '1444348800:20159',    '1444435200:20893',    '1444521600:20893',    '1444608000:20442',    '1444694400:20512',    '1444780800:20963',    '1444867200:21355',    '1444953600:20623',    '1445040000:19903',    '1445126400:19199',    '1445212800:20107',    '1445299200:20296',    '1445385600:19634',    '1445558400:18106',    '1445644800:17458',    '1445731200:16684',    '1445817600:16148',    '1445904000:16147',    '1445990400:16260',    '1446163200:17302',    '1446249600:18155',    '1446336000:18300',    '1446422400:18300',    '1446508800:17480',    '1446595200:16606',    '1446681600:15985',    '1446768000:15456',    '1446854400:14864',    '1446940800:14458',    '1447027200:14458',    '1447113600:13900',    '1447200000:13259',    '1447286400:12991',    '1447372800:12563',    '1447459200:13130',    '1447545600:13245',    '1447632000:12979',    '1447718400:12768',    '1447804800:12883',    '1447891200:13341',    '1447977600:13699',    '1448064000:13963',    '1448150400:13963',    '1448236800:13917',    '1448323200:13917',    '1448409600:13828',    '1448496000:14136',    '1448582400:14136',    '1448668800:14407',    '1448755200:14493',    '1448841600:14423',    '1448928000:14199',    '1449014400:13789',    '1449100800:13537',    '1449187200:13248',    '1449273600:13242',    '1449360000:13748',    '1449446400:14315',    '1449532800:14668',    '1449619200:14420',    '1449705600:14299',    '1449792000:13897',    '1449878400:13729',    '1449964800:13547',    '1450051200:13596',    '1450137600:13596',    '1450224000:14021',    '1450310400:14432',    '1450396800:14671',    '1450483200:15055',    '1450569600:15311',    '1450656000:15581',    '1450742400:16096',    '1450828800:16359',    '1450915200:17168',    '1451001600:17709',    '1451088000:17429',    '1451174400:17113',    '1451260800:16700',    '1451347200:16678',    '1451433600:16814',    '1451520000:17372',    '1451606400:18155',    '1451692800:18586',    '1451779200:18791',    '1451865600:18878',    '1451952000:19069',    '1452038400:19232',    '1452124800:18829',    '1452211200:18482',    '1452297600:18342',    '1452384000:18102',    '1452470400:17891',    '1452556800:17286',    '1452643200:16918',    '1452729600:16686',    '1452816000:16515',    '1452902400:16292',    '1452988800:15844',    '1453075200:15523',    '1453161600:15614',    '1453248000:16378',    '1453334400:17065',    '1453420800:17903',    '1453507200:18741',    '1453593600:19679',    '1453680000:20663',    '1453766400:20124',    '1453852800:19529',    '1453939200:18815',    '1454025600:18078',    '1454112000:17327',    '1454198400:17130',    '1454284800:17241',    '1454371200:17518',    '1454457600:17372',    '1454544000:16998',    '1454630400:17122',    '1454716800:16713',    '1454803200:17197',    '1454889600:18023',    '1454976000:18925',    '1455062400:19872',    '1455148800:19799',    '1455235200:19021',    '1455321600:18076',    '1455408000:17462',    '1455494400:17480',    '1455580800:17330',    '1455667200:17867',    '1455753600:18048',    '1455840000:18246',    '1455926400:18587',    '1456012800:18699',    '1456099200:18766',    '1456185600:18803',    '1456272000:18815',    '1456358400:18815',    '1456444800:19054',    '1456531200:19277',    '1456617600:19618',    '1456704000:20130',    '1456790400:20027',    '1456876800:19550',    '1456963200:19203',    '1457049600:18609',    '1457136000:18470',    '1457222400:19060',    '1457308800:18978',    '1457395200:19493',    '1457481600:19762',    '1457568000:19670',    '1457654400:19149',    '1457740800:19106',    '1457827200:19119',    '1457913600:18961',    '1458000000:18259',    '1458086400:18021',    '1458172800:17987',    '1458259200:18064',    '1458345600:17897',    '1458432000:17720',    '1458518400:17907',    '1458604800:18091',    '1458691200:18578',    '1458777600:18478',    '1458864000:18623',    '1458950400:18381',    '1459036800:18389',    '1459123200:18331',    '1459209600:17700',    '1459296000:17562',    '1459382400:17440',    '1459468800:17977',    '1459555200:18340',    '1459641600:17868',    '1459728000:18674',    '1459814400:18716',    '1459900800:18954',    '1459987200:18823',    '1460073600:19132',    '1460160000:19491',    '1460246400:19683',    '1460332800:20230',    '1460419200:20230',    '1460505600:19730',    '1460592000:19384',    '1460678400:19146',    '1460764800:18846',    '1460851200:18400',    '1460937600:18143',    '1461024000:18282',    '1461110400:18372',    '1461196800:18346',    '1461283200:18479',    '1461369600:18493',    '1461456000:18630',    '1461542400:18427',    '1461628800:18300',    '1461715200:18314',    '1461801600:18141',    '1461888000:17728',    '1461974400:17760',    '1462060800:17672',    '1462147200:17633',    '1462233600:17417',    '1462320000:17462',    '1462406400:17313',    '1462492800:17596',    '1462579200:17685',    '1462665600:17732',    '1462752000:17314',    '1462838400:17052',    '1462924800:16740',    '1463011200:16438',    '1463097600:16082',    '1463184000:16041',    '1463270400:15811',    '1463356800:16112',    '1463443200:16168',    '1463529600:16301',    '1463616000:16673',    '1463702400:16851',    '1463961600:16989',    '1463961600:16989',    '1464048000:16990',    '1464134400:16950',    '1464220800:16845',    '1464307200:16976',    '1464393600:17015',    '1464480000:16854',    '1464566400:16923',    '1464652800:17121',    '1464739200:17129',    '1464825600:17340',    '1464912000:18071',    '1464998400:18975',    '1465084800:19519',    '1465171200:19552',    '1465257600:19498',    '1465344000:19010',    '1465430400:18662',    '1465516800:18843',    '1465603200:19107',    '1465689600:18590',    '1465776000:18463',    '1465862400:18451',    '1465948800:18245',    '1466035200:18002',    '1466121600:18105',    '1466208000:17661',    '1466294400:17392',    '1466380800:17101',    '1466467200:16693',    '1466553600:16614',    '1466640000:16190',    '1466726400:16166',    '1466812800:16093',    '1466899200:16345',    '1466985600:16903',    '1467072000:16622',    '1467158400:16469',    '1467244800:16264',    '1467331200:16476',    '1467417600:16489',    '1467504000:16704',    '1467590400:16853',    '1467676800:16906',    '1467763200:16968',    '1467849600:17127',    '1467936000:17208',    '1468022400:16833',    '1468108800:16608',    '1468195200:16470',    '1468281600:16227',    '1468368000:17022',    '1468454400:17215',    '1468540800:16911',    '1468627200:16938',    '1468713600:16881',    '1468800000:16811',    '1468886400:16957',    '1469318400:17416',    '1469404800:17793',    '1469491200:17961',    '1469577600:17750',    '1469664000:17638',    '1469750400:17427',    '1469836800:17142',    '1469923200:17073',    '1470009600:16327',    '1470096000:16107',    '1470182400:16426',    '1470268800:16609',    '1470355200:16634',    '1470441600:16399',    '1470528000:16635',    '1470614400:16728',    '1470700800:16568',    '1470787200:16757',    '1470873600:16601',    '1470960000:16929',    '1471046400:17264',    '1471132800:17984',    '1471219200:18158',    '1471305600:17695',    '1471392000:17266',    '1471478400:16549',    '1471564800:16906',    '1471651200:16949',    '1471737600:17213',    '1471824000:17607',    '1471910400:18109',    '1471996800:17984',    '1472083200:17832',    '1472169600:17266',    '1472256000:17480',    '1472428800:17251',    '1472688000:17723',    '1472774400:17687',    '1472860800:17687',    '1472947200:18205',    '1473033600:18189',    '1473120000:18080',    '1473206400:18028',    '1473292800:18578',    '1473379200:18620',    '1473465600:17744',    '1473552000:17238',    '1473638400:17626',    '1473724800:17381',    '1473811200:17663',    '1473897600:17598',    '1473984000:17537',    '1474070400:17770',    '1474156800:17902',    '1474243200:18138',    '1474329600:18554',    '1474416000:18277',    '1474502400:18101',    '1474588800:17928',    '1474675200:17902',    '1474761600:17902',    '1474848000:17908',    '1474934400:18449',    '1475020800:18510',    '1475107200:17914',    '1475193600:17714',    '1475280000:17411',    '1475366400:17519',    '1475452800:17798',    '1475539200:17609',    '1475625600:17248',    '1475712000:16849',    '1475798400:16978',    '1475884800:16982',    '1475971200:17118',    '1476057600:17414',    '1476144000:17262',    '1476230400:17519',    '1476316800:17602',    '1476403200:17956',    '1476489600:18077',    '1476576000:17850',    '1476662400:17750',    '1476748800:17714',    '1476835200:17389',    '1476921600:17353',    '1477008000:17255',    '1477094400:17346',    '1477180800:17434',    '1477267200:17563',    '1477353600:17403',    '1477440000:17364',    '1477526400:17149',    '1477612800:16903',    '1477699200:16936',    '1477785600:16644',    '1477872000:16513',    '1477958400:16428',    '1478044800:16334',    '1478131200:16601',    '1478217600:17025',    '1478304000:17362',    '1478390400:17822',    '1478476800:17860',    '1478563200:17839',    '1478649600:17728',    '1478736000:17221',    '1478822400:16768',    '1478908800:16984',    '1478995200:17179',    '1479081600:17171',    '1479168000:16989',    '1481241600:18930',    '1481241600:18930',    '1481328000:19692',    '1481414400:19024',    '1481500800:19239',    '1481587200:19555',    '1481673600:19425',    '1481760000:19178',    '1481846400:18318',    '1481932800:17998',    '1482019200:18138',    '1482105600:17925',    '1482192000:17526',    '1482278400:17298',    '1482364800:17338',    '1482451200:17348',    '1482537600:17247',    '1482624000:17153',    '1482710400:16459',    '1482796800:16205',    '1482883200:16662',    '1482969600:17183',    '1483056000:17498',    '1483142400:17357',    '1483228800:16957',    '1483315200:16979',    '1483401600:16842',    '1483488000:16774',    '1483574400:17066',    '1483660800:16511',    '1483747200:16293',    '1483833600:16459',    '1483920000:17282',    '1484006400:18147',    '1484092800:19055',    '1484179200:20008',    '1484265600:21009',    '1484352000:22060',    '1484438400:23163',    '1484524800:24322',    '1484611200:25539',    '1484697600:26759',    '1484784000:27529',    '1484870400:27156',    '1484956800:26621',    '1485043200:26810',    '1485129600:26646',    '1485561600:26234',    '1485648000:25857',    '1485734400:24908',    '1485820800:23680',    '1485907200:22511',    '1485993600:21390',    '1486080000:20389',    '1486166400:19658',    '1486252800:19317',    '1486339200:19083',    '1486425600:19671',    '1486512000:19819',    '1486598400:20126',    '1486684800:20325',    '1486771200:20674',    '1486857600:21708',    '1486944000:22643',    '1487030400:23475',    '1487116800:24331',    '1487203200:24723',    '1487289600:25681',    '1487462400:27334',    '1487548800:28340',    '1487635200:28657',    '1487721600:28636',    '1487808000:27420',    '1487894400:26344',    '1487980800:25117',    '1488067200:24322',    '1488153600:23775',    '1488240000:23182',    '1488326400:23247',    '1488412800:23929',    '1488499200:25126',    '1488585600:26383',    '1488672000:27516',    '1488758400:28251',    '1488844800:28820',    '1488931200:29914',    '1489017600:29109',    '1489104000:28199',    '1489190400:26841',    '1489276800:26455',    '1489363200:27778',    '1489449600:27560',    '1489536000:27664',    '1489622400:27700',    '1489708800:27947',    '1489795200:27396',    '1489881600:26595',    '1489968000:26584',    '1490054400:25791',    '1490140800:25693',    '1490227200:25551',    '1490313600:25125',    '1490400000:24268',    '1490486400:23434',    '1490572800:23200',    '1490659200:23064',    '1490745600:23888',    '1490832000:23610',    '1490918400:23327',    '1491004800:23600',    '1491091200:24187',    '1491177600:24051',    '1491264000:24099',    '1491350400:23787',    '1492041600:23636',    '1492128000:23726',    '1492214400:23477',    '1492300800:23046',    '1492387200:23292',    '1492473600:23441',    '1492560000:22717',    '1492646400:22461',    '1492732800:22555',    '1492819200:23276',    '1492905600:23425',    '1492992000:23416',    '1493078400:23207',    '1493164800:23236',    '1493251200:23153',    '1493337600:23289',    '1493424000:23601',    '1493510400:23715',    '1493596800:23920',    '1493683200:23826',    '1493769600:23861',    '1493856000:23868',    '1493942400:23929',    '1494028800:24142',    '1494115200:24146',    '1494201600:24006',    '1494288000:23999',    '1494374400:23988',    '1494460800:23997',    '1494547200:23991',    '1494633600:24033',    '1494720000:24145',    '1494806400:24064',    '1494892800:24177',    '1494979200:23877',    '1495065600:23706',    '1495152000:23324',    '1495238400:23215',    '1495324800:23614',    '1495411200:23553',    '1495497600:23090',    '1495584000:23257',    '1495670400:23436',    '1495756800:23347',    '1495843200:23299',    '1495929600:23387',    '1496016000:23371',    '1496102400:23721',    '1496188800:23644',    '1496275200:23693',    '1496361600:23631',    '1496448000:23305',    '1496534400:23414',    '1496793600:23410',    '1496880000:23539',    '1496966400:23569',    '1497052800:23543',    '1497139200:23321',    '1497225600:22499',    '1497312000:21882',    '1497398400:22191',    '1497484800:21447',    '1497571200:20852',    '1497657600:20818',    '1497744000:20266',    '1497830400:19755',    '1497916800:19634',    '1498003200:19710',    '1498089600:19245',    '1498176000:18834',    '1498262400:18903',    '1498348800:19002',    '1498435200:19726',    '1498521600:19961',    '1498608000:20461',    '1498694400:20966',    '1498780800:20688',    '1498867200:20594',    '1498953600:20739',    '1499040000:20749',    '1499126400:20571',    '1499212800:20724',    '1499299200:20609',    '1499385600:20532',    '1499472000:20453',    '1499558400:20507',    '1499990400:21204',    '1500076800:21297',    '1500163200:21494',    '1500249600:21777',    '1500336000:22349',    '1500422400:22369',    '1500508800:21934',    '1500595200:21749',    '1500681600:22379',    '1500768000:22244',    '1500854400:22277',    '1500940800:22511',    '1501027200:22059',    '1501113600:21776',    '1501200000:21485',    '1501286400:21505',    '1501372800:21271',    '1501459200:21095',    '1501545600:21085',    '1501632000:21338',    '1501718400:21045',    '1501804800:20958',    '1501891200:20940',    '1501977600:21560',    '1502064000:22372',    '1502323200:22355',    '1502409600:22371',    '1502496000:22895',    '1502582400:22461',    '1502668800:21868',    '1502755200:21852',    '1502841600:21875',    '1503014400:22695',    '1503100800:22523',    '1503187200:23133',    '1503273600:22640',    '1503360000:22278',    '1503446400:21771',    '1503532800:21673',    '1503619200:21536',    '1503705600:21375',    '1503792000:21381',    '1503878400:21417',    '1503964800:21545',    '1504051200:21481',    '1504137600:21362',    '1504224000:21448',    '1504310400:21389',    '1504396800:21449',    '1504483200:21343',    '1504569600:21469',    '1504656000:21289',    '1504742400:21147',    '1504828800:20570',    '1504915200:19629',    '1505001600:19231',    '1505088000:19132',    '1505174400:18901',    '1505260800:18448',    '1505347200:18304',    '1505433600:18573',    '1505520000:19183',    '1505606400:19373',    '1505692800:20251',    '1505865600:21065',    '1505952000:20910',    '1506038400:20486',    '1506124800:19677',    '1506211200:19475',    '1506297600:19171',    '1506384000:18545',    '1506470400:18914',    '1506556800:19129',    '1506643200:18682',    '1506729600:18491',    '1506816000:18447',    '1506902400:18077',    '1506988800:18384',    '1507075200:18519',    '1507161600:18157',    '1507248000:18264',    '1507334400:18751',    '1507420800:19688',    '1507507200:20594',    '1507593600:20447',    '1507680000:19513',    '1507766400:19098',    '1507852800:19409',    '1507939200:18791',    '1508025600:19086',    '1508112000:19404',    '1508198400:19382',    '1508284800:19036',    '1508371200:19128',    '1508457600:19117',    '1508544000:18962',    '1508630400:18992',    '1508716800:19363',    '1508803200:19890',    '1508889600:19795',    '1508976000:19519',    '1509062400:19293',    '1509148800:19083',    '1509235200:19150',    '1509321600:19075',    '1509408000:18893',    '1509494400:19019',    '1509580800:19165',    '1509667200:19160',    '1509753600:19083',    '1509840000:18929',    '1509926400:18720',    '1510012800:18699',    '1510099200:18510',    '1510185600:18542',    '1510272000:18282',    '1510358400:18150',    '1510444800:18120',    '1510531200:18018',    '1510617600:18030',    '1510704000:18258',    '1510790400:18126',    '1510876800:18651',    '1510963200:19033',    '1511049600:19204',    '1511136000:19594',    '1511222400:20244',    '1511308800:20247',    '1511395200:20033',    '1511481600:19747',    '1511568000:19612',    '1511654400:19567',    '1511740800:19402',    '1511827200:19401',    '1511913600:19279',    '1512000000:19229',    '1512086400:19056',    '1512172800:19715',    '1512259200:20405',    '1512345600:19956',    '1512432000:19130',    '1512518400:19504',    '1512604800:19918',    '1512691200:19837',    '1512777600:20034',    '1512864000:20192',    '1512950400:19999',    '1513036800:20015',    '1513123200:20223',    '1513209600:20522',    '1513296000:20828',    '1513382400:20638',    '1513468800:20380',    '1513555200:20592',    '1513641600:20341',    '1513728000:20105',    '1513814400:20261',    '1513900800:20921',    '1513987200:21426',    '1514073600:21496',    '1514160000:21359',    '1514246400:21462',    '1514332800:21560',    '1514419200:21802',    '1514505600:22157',    '1514592000:23152',    '1514678400:23003',    '1514764800:23977',    '1514851200:25096',    '1514937600:24741',    '1515024000:24584',    '1515110400:23945',    '1515196800:22804',    '1515283200:21898',    '1515369600:21216',    '1515456000:20235',    '1515542400:19306',    '1515628800:18839',    '1515715200:18037',    '1515801600:18668',    '1515888000:19426',    '1515974400:19339',    '1516060800:19084',    '1516147200:18812',    '1516233600:19138',    '1516320000:19287',    '1516406400:19370',    '1516492800:20013',    '1516579200:20531',    '1516665600:21063',    '1516752000:22069',    '1516838400:22524',    '1516924800:22438',    '1517011200:22473',    '1517097600:22569',    '1517184000:22604',    '1517270400:22486',    '1517356800:22347',    '1517529600:20936',    '1517616000:20773',    '1517702400:20537',    '1517788800:20374',    '1517875200:19973',    '1517961600:19978',    '1518048000:19998',    '1518134400:20208',    '1518220800:20913',    '1518307200:20810',    '1518393600:20823',    '1518480000:20828',    '1518566400:20849',    '1518652800:20219',    '1518739200:19942',    '1518825600:19469',    '1518912000:19615',    '1518998400:19856',    '1519084800:19952',    '1519171200:19775',    '1519257600:20100',    '1519344000:20340',    '1519430400:21157',    '1519516800:21266',    '1519603200:21642',    '1519689600:22572',    '1519776000:23701',    '1519862400:24887',    '1519948800:25677',    '1520035200:26127',    '1520121600:26580',    '1520208000:27800',    '1520294400:28394',    '1520380800:29064',    '1520467200:28767',    '1520553600:28353',    '1520640000:28093',    '1520726400:26923',    '1520726400:26923',    '1520812800:27123',    '1520899200:26685',    '1520985600:26251',    '1521072000:25290',    '1521158400:25122',    '1521244800:25263',    '1521331200:25598',    '1521417600:25225',    '1521504000:25058',    '1521590400:24830',    '1521676800:24601',    '1521849600:25173',    '1521936000:25340',    '1522108800:27303',    '1522195200:28230',    '1522281600:29442',    '1522368000:29611',    '1522454400:30580',    '1522540800:31614',    '1522627200:31349',    '1522713600:30904',    '1522800000:31029',    '1522886400:31070',    '1522972800:31291',    '1523059200:31260',    '1523232000:30264',    '1523318400:29500',    '1523404800:29090',    '1523491200:28986',    '1523577600:28630',    '1523664000:28554',    '1523750400:28457',    '1523836800:28741',    '1523923200:28499',    '1524009600:28603',    '1524096000:29760',    '1524182400:30069',    '1524268800:30042',    '1524355200:30929',    '1524441600:32003',    '1524528000:31165',    '1524614400:30386',    '1524700800:30476',    '1524787200:30859',    '1524873600:32332',    '1524960000:33106',    '1525046400:32642',    '1525132800:32615',    '1525219200:31653',    '1525305600:31060',    '1525392000:31009',    '1525478400:30988',    '1525564800:30517',    '1525651200:30250',    '1525737600:31082',    '1525824000:32158',    '1525910400:31943',    '1525996800:31163',    '1526083200:29788',    '1526169600:29923',    '1526256000:29816',    '1526342400:30580',    '1526428800:30671',    '1526515200:30974',    '1526601600:31960',    '1526688000:31750',    '1526774400:31403',    '1526860800:30930',    '1526947200:30418',    '1527033600:30237',    '1527120000:29817',    '1527206400:29626',    '1527292800:29878',    '1527379200:30486',    '1527465600:30508',    '1527552000:30809',    '1527638400:31753',    '1527724800:31414',    '1527811200:31312',    '1527897600:30996',    '1527984000:31294',    '1528070400:31304',    '1528156800:31297',    '1528243200:30802',    '1528329600:31261',    '1528416000:30564',    '1528502400:29204',    '1528588800:29524',    '1528675200:29455',    '1528761600:29483',    '1528848000:29497',    '1528934400:28175',    '1529020800:26766',    '1529107200:25427',    '1529193600:24155',    '1529280000:22947',    '1529366400:21799',    '1529452800:20709',    '1529539200:19732',    '1529625600:19757',    '1529712000:20343',    '1529798400:21159',    '1529884800:21625',    '1529971200:21722',    '1530057600:21586',    '1530144000:21445',    '1530230400:21496',    '1530316800:21216',    '1530403200:20376',    '1530489600:19632',    '1530576000:18965',    '1530662400:18505',    '1530748800:17849',    '1530835200:17795',    '1530921600:18212',    '1531008000:18828',    '1531094400:19344',    '1531180800:20215',    '1531267200:20148',    '1531353600:19907',    '1531440000:19846',    '1531526400:20230',    '1531612800:20914',    '1531699200:20525',    '1531785600:20346',    '1531872000:20108',    '1531958400:20049',    '1532044800:19379',    '1532131200:18975',    '1532217600:19105',    '1532304000:19284',    '1532390400:19259',    '1532476800:19710',    '1532563200:19818',    '1532649600:20350',    '1532736000:20974',    '1532822400:22004',    '1532908800:22561',    '1532995200:22231',    '1533081600:21300',    '1533168000:20239',    '1533254400:20083',    '1533340800:20901',    '1533427200:20654',    '1533513600:21158',    '1533600000:21370',    '1533686400:21506',    '1533772800:21158',    '1533859200:20750',    '1533945600:20391',    '1534032000:20309',    '1534118400:19986',    '1534291200:20260',    '1534464000:19438',    '1534550400:18608',    '1534636800:18223',    '1534723200:18189',    '1534809600:18770',    '1534896000:18460',    '1534982400:18360',    '1535068800:18304',    '1535155200:18748',    '1535241600:19042',    '1535328000:19115',    '1535414400:19323',    '1535500800:19300',    '1535587200:19456',    '1535673600:19337',    '1535760000:19181',    '1535846400:18876',    '1535932800:18328',    '1536019200:18432',    '1536105600:18204',    '1536192000:18394',    '1536278400:18554',    '1536364800:18461',    '1536451200:18135',    '1536537600:17943',    '1536624000:18150',    '1536710400:18494',    '1536796800:18486',    '1536883200:18412',    '1536969600:18339',    '1537056000:18181',    '1537142400:18139',    '1537228800:17993',    '1537315200:17944',    '1537401600:18011',    '1537488000:18104',    '1537574400:18293',    '1537660800:18166',    '1537747200:18917',    '1537833600:19287',    '1537920000:19127',    '1538006400:19232',    '1538092800:19439',    '1538179200:19398',    '1538265600:19353',    '1538352000:19121',    '1538438400:19151',    '1542672000:19084',    '1542844800:18731',    '1542931200:18684',    '1543104000:18136',    '1543190400:17870',    '1543276800:18055',    '1543363200:18439',    '1543449600:18629',    '1543536000:18689',    '1543622400:18726',    '1543708800:19082',    '1543795200:19858',    '1543881600:19252',    '1543968000:19042',    '1544054400:18934',    '1544140800:18847',    '1544227200:19001',    '1544313600:19715',    '1544400000:20267',    '1544486400:20258',    '1544572800:20543',    '1544659200:20102',    '1544745600:20271',    '1544832000:21242',    '1544918400:22305',    '1545004800:22761',    '1545091200:22951',    '1545177600:23150',    '1545264000:22689',    '1545350400:21554',    '1545436800:20697',    '1545523200:19702',    '1545609600:19559',    '1545696000:20096',    '1545782400:20751',    '1545868800:20435',    '1546041600:20898',    '1546128000:21650',    '1546300800:22011',    '1546387200:21996',    '1546473600:21917',    '1546560000:22183',    '1546646400:22094',    '1546732800:21938',    '1546819200:21669',    '1546905600:21541',    '1546992000:21445',    '1547078400:21342',    '1547164800:21899',    '1547251200:20870',    '1547337600:20464',    '1547424000:20476',    '1547510400:20678',    '1547683200:21574',    '1547769600:21155',    '1547856000:21223',    '1548028800:22202',    '1548115200:22005',    '1548201600:21993',    '1548460800:22164',    '1548547200:22814',    '1548633600:22528',    '1548720000:22453',    '1548806400:22148',    '1548892800:22071',    '1548979200:21974',    '1549065600:21925',    '1549152000:21867',    '1549238400:21885',    '1549411200:22232',    '1549497600:21817',    '1549584000:21410',    '1549670400:21283',    '1549756800:21283',    '1549843200:21407',    '1549929600:21723',    '1550016000:21207',    '1550102400:20870',    '1550188800:20964',    '1550275200:20979',    '1550361600:21179',    '1550448000:20998',    '1550534400:20955',    '1550620800:20627',    '1550707200:20512',    '1550793600:20361',    '1550880000:19939',    '1551052800:20540',    '1551139200:20624',    '1551225600:21049',    '1551398400:22878',    '1551484800:22801',    '1551571200:23616',    '1551657600:24259',    '1551744000:24549',    '1551830400:24261',    '1551916800:23995',    '1552003200:23937',    '1552089600:23682',    '1552176000:23629',    '1552262400:24097',    '1552348800:23684',    '1552435200:23507',    '1552521600:23629',    '1552694400:24410',    '1552780800:25353',    '1552867200:25296',    '1552953600:24772',    '1553299200:26070',    '1553385600:25635',    '1553472000:25429',    '1553558400:25260',    '1553731200:24432',    '1553904000:24215',    '1553990400:24154',    '1554076800:23967',    '1554163200:23644',    '1554422400:23246',    '1554854400:23459',    '1555027200:23638',    '1555113600:23276',    '1555286400:22778',    '1555372800:22336',    '1555459200:22035',    '1555632000:21095',    '1555804800:21661',    '1555977600:22938',    '1556064000:22763',    '1556150400:22208',    '1556409600:21079',    '1556496000:20690',    '1556582400:20861',    '1556755200:20963',    '1556928000:20850',    '1557100800:20632',    '1557187200:20782',    '1557273600:21586',    '1557360000:20897',    '1557532800:20419',    '1557705600:21121',    '1557792000:20767',    '1557964800:21463',    '1558224000:21781',    '1558483200:22266',    '1558915200:23725',    '1559001600:22711',    '1559088000:22195',    '1559174400:22292',    '1559260800:22479',    '1559347200:22440',    '1559433600:21883',    '1559520000:21728',    '1559606400:21445',    '1559692800:21086',    '1559779200:20413',    '1559865600:20160',    '1559952000:20242',    '1560038400:19948',    '1560124800:19826',    '1560211200:19749',    '1560297600:19684',    '1560384000:19665',    '1560470400:20162',    '1560556800:19859',    '1560643200:19862',    '1560729600:19629',    '1560816000:18980',    '1560902400:18708',    '1560988800:18446',    '1561075200:17923',    '1561161600:17049',    '1561248000:17171',    '1561334400:17804',    '1561420800:18434',    '1561507200:18905',    '1561593600:19581',    '1561680000:20010',    '1561766400:20143',    '1561852800:19897',    '1561939200:20333',    '1562025600:20608',    '1562112000:20420',    '1562198400:20673',    '1562284800:20642',    '1562371200:20407',    '1562457600:20215',    '1562544000:19840',    '1562630400:19769',    '1562716800:19700',    '1562803200:19481',    '1562889600:19653',    '1562976000:19708',    '1563062400:20297',    '1563148800:20275',    '1563235200:21289',    '1563321600:21223',    '1563408000:20997',    '1563494400:20821',    '1563580800:20892',    '1563667200:21218',    '1563753600:21446',    '1563840000:21806',    '1563926400:21304',    '1564012800:21124',    '1564099200:20165',    '1564185600:19218',    '1564272000:18750',    '1564358400:18090',    '1564444800:18046',    '1564531200:18344',    '1564617600:18212',    '1564790400:18393',    '1564876800:18776',    '1564963200:18687',    '1565049600:18683',    '1565136000:18671',    '1565222400:18452',    '1565308800:18325',    '1565395200:18124',    '1565481600:18333',    '1565568000:18330',    '1565654400:18280',    '1565827200:17634',    '1565827200:17634',    '1565913600:17838',    '1566000000:17864',    '1566086400:17744',    '1566259200:17560',    '1566345600:17635',    '1566432000:17774',    '1566518400:18014',    '1566604800:18015',    '1566691200:18454',    '1566777600:19084',    '1566864000:18514',    '1566950400:18647',    '1567036800:19290',    '1567123200:18920',    '1567209600:18988',    '1567296000:19090',    '1567382400:19058',    '1567468800:18908',    '1567555200:18847',    '1567641600:18627',    '1567728000:18423',    '1567814400:18537',    '1567900800:18577',    '1567987200:18361',    '1568073600:18267',    '1568160000:17828',    '1568246400:17712',    '1568332800:17799',    '1568419200:18026',    '1568505600:18340',    '1568592000:18336',    '1568764800:18140',    '1568851200:18123',    '1568937600:18115',    '1569024000:18241',    '1569110400:18408',    '1569196800:18697',    '1569283200:18853',    '1569456000:18515',    '1569542400:18455',    '1569628800:18359',    '1569715200:18273',    '1569801600:18426',    '1569888000:18447',    '1569974400:18287',    '1570147200:18218',    '1570233600:18146',    '1570320000:18151',    '1570406400:18425',    '1570492800:18564',    '1570579200:18632',    '1570665600:18446',    '1570752000:18494',    '1570838400:18412',    '1570924800:18405',    '1571011200:18324',    '1571097600:19063',    '1571184000:20017',    '1571270400:19975',    '1571356800:19697',    '1571443200:19524',    '1571529600:19025',    '1571616000:19226',    '1571702400:19237',    '1571788800:19110',    '1571875200:19388',    '1571961600:19502',    '1572048000:19643',    '1572134400:20619',    '1572220800:21650',    '1572307200:22583',    '1572393600:22333',    '1572480000:22220',    '1572652800:22057',    '1572739200:23121',    '1572912000:22898',    '1572998400:22738',    '1573084800:22708',    '1573171200:22771',    '1573344000:22083',    '1573430400:22460',    '1573516800:22411',    '1573603200:22674',    '1573689600:23546',    '1573776000:24697',    '1573862400:24583',    '1573948800:24113',    '1574035200:23139',    '1574121600:23167',    '1574208000:23560',    '1574380800:23532',    '1574467200:23442',    '1574553600:22468',    '1574640000:22487',    '1574726400:22270',    '1574812800:21735',    '1574899200:21821',    '1574985600:21797',    '1575072000:21876',    '1575158400:22390',    '1575331200:22752',    '1575417600:22690',    '1575504000:22412',    '1575590400:22537',    '1575676800:22652',    '1575763200:22643',    '1575849600:22722',    '1575936000:22609',    '1576022400:22500',    '1576108800:22303',    '1576195200:22289',    '1576281600:22747',    '1576368000:23118',    '1576454400:22701',    '1576627200:22262',    '1576713600:22214',    '1576800000:22300',    '1576886400:22507',    '1576972800:22696',    '1577059200:22798',    '1577145600:23828',    '1577232000:23966',    '1577318400:23056',    '1577404800:23731',    '1577491200:24447',    '1577577600:24294',    '1577664000:23799' }