Module:Exchange/Iron scimitar/Data

return { '1427414400:331',   '1427500800:331',    '1427587200:314',    '1427673600:298',    '1427760000:283',    '1427846400:268',    '1427932800:255',    '1428019200:242',    '1428105600:229',    '1428192000:217',    '1428278400:206',    '1428364800:195',    '1428451200:185',    '1428537600:175',    '1428624000:166',    '1428710400:157',    '1428796800:149',    '1428883200:141',    '1428969600:133',    '1429056000:126',    '1429142400:119',    '1429228800:113',    '1429315200:107',    '1429401600:101',    '1429488000:95',    '1429574400:90',    '1429660800:85',    '1429747200:80',    '1429833600:76',    '1429920000:72',    '1430006400:68',    '1430092800:64',    '1430179200:60',    '1430265600:57',    '1430352000:57',    '1430438400:55',    '1430524800:53',    '1430611200:51',    '1430697600:48',    '1430784000:45',    '1430870400:42',    '1430956800:39',    '1431043200:37',    '1431129600:35',    '1431216000:33',    '1431302400:31',    '1431388800:29',    '1431475200:27',    '1431561600:25',    '1431648000:24',    '1431734400:23',    '1431820800:22',    '1431907200:21',    '1431993600:20',    '1432080000:19',    '1432166400:18',    '1432252800:17',    '1432339200:16',    '1432425600:15',    '1432512000:14',    '1432598400:14',    '1432684800:14',    '1432771200:14',    '1432857600:14',    '1432944000:14',    '1433030400:14',    '1433116800:14',    '1433203200:13',    '1433289600:12',    '1433376000:12',    '1433462400:11',    '1433548800:10',    '1433635200:10',    '1433721600:10',    '1433808000:10',    '1433894400:10',    '1433980800:10',    '1434067200:10',    '1434153600:10',    '1434240000:11',    '1434326400:11',    '1434412800:11',    '1434499200:11',    '1434585600:11',    '1434672000:11',    '1434758400:12',    '1434844800:12',    '1434931200:12',    '1435017600:12',    '1435104000:13',    '1435190400:13',    '1435276800:14',    '1435363200:15',    '1435449600:15',    '1435536000:15',    '1435622400:16',    '1435708800:17',    '1435795200:18',    '1435881600:19',    '1435968000:19',    '1436054400:20',    '1436140800:19',    '1436227200:19',    '1436313600:19',    '1436400000:19',    '1436486400:20',    '1436572800:20',    '1436659200:20',    '1436745600:20',    '1436832000:20',    '1436918400:20',    '1437004800:20',    '1437091200:21',    '1437177600:23',    '1437264000:24',    '1437350400:25',    '1437436800:24',    '1437523200:25',    '1437609600:26',    '1437696000:26',    '1437782400:26',    '1437868800:27',    '1437955200:28',    '1438041600:27',    '1438128000:26',    '1438214400:25',    '1438300800:24',    '1438387200:24',    '1438473600:22',    '1438560000:20',    '1438646400:19',    '1438732800:19',    '1438819200:18',    '1438905600:18',    '1438992000:18',    '1439078400:19',    '1439164800:20',    '1439251200:20',    '1439337600:21',    '1439424000:22',    '1439510400:24',    '1439596800:26',    '1439683200:28',    '1439769600:30',    '1439856000:31',    '1439942400:32',    '1440028800:31',    '1440115200:32',    '1440201600:33',    '1440288000:35',    '1440374400:36',    '1440460800:38',    '1440547200:40',    '1440633600:42',    '1440720000:45',    '1440806400:48',    '1440892800:51',    '1440979200:52',    '1441065600:53',    '1441152000:54',    '1441238400:53',    '1441324800:54',    '1441411200:51',    '1441497600:48',    '1441584000:47',    '1441670400:49',    '1441756800:51',    '1441843200:52',    '1441929600:53',    '1442016000:54',    '1442102400:56',    '1442188800:57',    '1442275200:58',    '1442361600:59',    '1442448000:60',    '1442534400:60',    '1442620800:59',    '1442707200:58',    '1442793600:58',    '1442880000:59',    '1442966400:59',    '1443052800:59',    '1443139200:59',    '1443225600:58',    '1443398400:56',    '1443484800:55',    '1443571200:53',    '1443657600:52',    '1444089600:54',    '1444176000:54',    '1444262400:54',    '1444348800:55',    '1444435200:53',    '1444521600:53',    '1444608000:52',    '1444694400:52',    '1444780800:52',    '1444867200:51',    '1444953600:51',    '1445040000:51',    '1445126400:50',    '1445212800:50',    '1445299200:50',    '1445385600:51',    '1445558400:51',    '1445644800:51',    '1445731200:50',    '1445817600:50',    '1445904000:50',    '1445990400:51',    '1446163200:50',    '1446249600:51',    '1446336000:52',    '1446422400:52',    '1446508800:52',    '1446595200:52',    '1446681600:52',    '1446768000:53',    '1446854400:54',    '1446940800:55',    '1447027200:53',    '1447113600:52',    '1447200000:51',    '1447286400:51',    '1447372800:52',    '1447459200:52',    '1447545600:53',    '1447632000:51',    '1447718400:50',    '1447804800:51',    '1447891200:51',    '1447977600:52',    '1448064000:54',    '1448150400:55',    '1448236800:54',    '1448323200:54',    '1448409600:53',    '1448496000:53',    '1448582400:52',    '1448668800:50',    '1448755200:51',    '1448841600:51',    '1448928000:52',    '1449014400:52',    '1449100800:52',    '1449187200:52',    '1449273600:53',    '1449360000:52',    '1449446400:52',    '1449532800:54',    '1449619200:53',    '1449705600:54',    '1449792000:54',    '1449878400:54',    '1449964800:54',    '1450051200:54',    '1450137600:52',    '1450224000:52',    '1450310400:53',    '1450396800:52',    '1450483200:52',    '1450569600:52',    '1450656000:53',    '1450742400:53',    '1450828800:52',    '1450915200:53',    '1451001600:53',    '1451088000:54',    '1451174400:54',    '1451260800:54',    '1451347200:53',    '1451433600:53',    '1451520000:54',    '1451606400:54',    '1451692800:54',    '1451779200:52',    '1451865600:52',    '1451952000:53',    '1452038400:53',    '1452124800:53',    '1452211200:54',    '1452297600:55',    '1452384000:55',    '1452470400:55',    '1452556800:55',    '1452643200:54',    '1452729600:55',    '1452816000:55',    '1452902400:55',    '1452988800:55',    '1453075200:56',    '1453161600:55',    '1453248000:55',    '1453334400:56',    '1453420800:57',    '1453507200:59',    '1453593600:61',    '1453680000:59',    '1453766400:57',    '1453852800:55',    '1453939200:53',    '1454025600:53',    '1454112000:52',    '1454198400:51',    '1454284800:52',    '1454371200:51',    '1454457600:49',    '1454544000:46',    '1454630400:45',    '1454716800:46',    '1454803200:48',    '1454889600:50',    '1454976000:50',    '1455062400:49',    '1455148800:51',    '1455235200:51',    '1455321600:50',    '1455408000:52',    '1455494400:52',    '1455580800:51',    '1455667200:52',    '1455753600:53',    '1455840000:55',    '1455926400:53',    '1456012800:51',    '1456099200:49',    '1456185600:47',    '1456272000:46',    '1456358400:45',    '1456444800:44',    '1456531200:44',    '1456617600:43',    '1456704000:40',    '1456790400:39',    '1456876800:37',    '1456963200:36',    '1457049600:35',    '1457136000:33',    '1457222400:32',    '1457308800:32',    '1457395200:31',    '1457481600:30',    '1457568000:28',    '1457654400:27',    '1457740800:25',    '1457827200:26',    '1457913600:25',    '1458000000:25',    '1458086400:24',    '1458172800:24',    '1458259200:24',    '1458345600:25',    '1458432000:25',    '1458518400:23',    '1458604800:24',    '1458691200:25',    '1458777600:24',    '1458864000:23',    '1458950400:23',    '1459036800:23',    '1459123200:23',    '1459209600:23',    '1459296000:23',    '1459382400:23',    '1459468800:24',    '1459555200:24',    '1459641600:25',    '1459728000:27',    '1459814400:29',    '1459900800:31',    '1459987200:32',    '1460073600:34',    '1460160000:35',    '1460246400:35',    '1460332800:33',    '1460419200:33',    '1460505600:31',    '1460592000:30',    '1460678400:30',    '1460764800:30',    '1460851200:29',    '1460937600:29',    '1461024000:30',    '1461110400:31',    '1461196800:33',    '1461283200:34',    '1461369600:35',    '1461456000:37',    '1461542400:38',    '1461628800:38',    '1461715200:40',    '1461801600:42',    '1461888000:45',    '1461974400:48',    '1462060800:48',    '1462147200:47',    '1462233600:50',    '1462320000:52',    '1462406400:52',    '1462492800:53',    '1462579200:55',    '1462665600:55',    '1462752000:56',    '1462838400:58',    '1462924800:59',    '1463011200:60',    '1463097600:61',    '1463184000:61',    '1463270400:60',    '1463356800:59',    '1463443200:57',    '1463529600:54',    '1463616000:51',    '1463702400:49',    '1463961600:43',    '1463961600:43',    '1464048000:41',    '1464134400:38',    '1464220800:37',    '1464307200:36',    '1464393600:35',    '1464480000:34',    '1464566400:33',    '1464652800:31',    '1464739200:31',    '1464825600:31',    '1464912000:31',    '1464998400:33',    '1465084800:35',    '1465171200:37',    '1465257600:37',    '1465344000:37',    '1465430400:37',    '1465516800:37',    '1465603200:36',    '1465689600:36',    '1465776000:34',    '1465862400:33',    '1465948800:33',    '1466035200:32',    '1466121600:32',    '1466208000:32',    '1466294400:31',    '1466380800:30',    '1466467200:29',    '1466553600:29',    '1466640000:30',    '1466726400:29',    '1466812800:31',    '1466899200:31',    '1466985600:30',    '1467072000:29',    '1467158400:28',    '1467244800:27',    '1467331200:28',    '1467417600:28',    '1467504000:29',    '1467590400:29',    '1467676800:30',    '1467763200:32',    '1467849600:31',    '1467936000:30',    '1468022400:30',    '1468108800:30',    '1468195200:29',    '1468281600:29',    '1468368000:29',    '1468454400:29',    '1468540800:30',    '1468627200:29',    '1468713600:28',    '1468800000:28',    '1468886400:28',    '1469318400:28',    '1469404800:28',    '1469491200:28',    '1469577600:28',    '1469664000:28',    '1469750400:28',    '1469836800:28',    '1469923200:27',    '1470009600:25',    '1470096000:25',    '1470182400:26',    '1470268800:27',    '1470355200:28',    '1470441600:30',    '1470528000:30',    '1470614400:29',    '1470700800:30',    '1470787200:31',    '1470873600:31',    '1470960000:31',    '1471046400:30',    '1471132800:30',    '1471219200:29',    '1471305600:29',    '1471392000:29',    '1471478400:29',    '1471564800:30',    '1471651200:30',    '1471737600:30',    '1471824000:31',    '1471910400:32',    '1471996800:34',    '1472083200:35',    '1472169600:36',    '1472256000:36',    '1472428800:39',    '1472688000:37',    '1472774400:37',    '1472860800:37',    '1472947200:36',    '1473033600:35',    '1473120000:34',    '1473206400:34',    '1473292800:32',    '1473379200:31',    '1473465600:30',    '1473552000:29',    '1473638400:29',    '1473724800:28',    '1473811200:28',    '1473897600:29',    '1473984000:29',    '1474070400:30',    '1474156800:31',    '1474243200:30',    '1474329600:29',    '1474416000:29',    '1474502400:28',    '1474588800:29',    '1474675200:29',    '1474761600:29',    '1474848000:29',    '1474934400:30',    '1475020800:31',    '1475107200:31',    '1475193600:32',    '1475280000:32',    '1475366400:31',    '1475452800:30',    '1475539200:29',    '1475625600:30',    '1475712000:30',    '1475798400:29',    '1475884800:28',    '1475971200:27',    '1476057600:26',    '1476144000:26',    '1476230400:26',    '1476316800:25',    '1476403200:25',    '1476489600:26',    '1476576000:27',    '1476662400:26',    '1476748800:26',    '1476835200:25',    '1476921600:25',    '1477008000:26',    '1477094400:26',    '1477180800:27',    '1477267200:28',    '1477353600:27',    '1477440000:28',    '1477526400:29',    '1477612800:29',    '1477699200:28',    '1477785600:28',    '1477872000:28',    '1477958400:27',    '1478044800:27',    '1478131200:27',    '1478217600:27',    '1478304000:27',    '1478390400:27',    '1478476800:28',    '1478563200:29',    '1478649600:29',    '1478736000:28',    '1478822400:27',    '1478908800:27',    '1478995200:27',    '1479081600:26',    '1479168000:26',    '1481155200:28',    '1481241600:28',    '1481328000:29',    '1481414400:29',    '1481500800:30',    '1481587200:30',    '1481673600:29',    '1481760000:28',    '1481846400:27',    '1481932800:26',    '1482019200:26',    '1482105600:26',    '1482192000:26',    '1482278400:27',    '1482364800:26',    '1482451200:26',    '1482537600:26',    '1482624000:25',    '1482710400:24',    '1482796800:24',    '1482883200:24',    '1482969600:22',    '1483056000:22',    '1483142400:22',    '1483228800:21',    '1483315200:22',    '1483401600:22',    '1483488000:21',    '1483574400:19',    '1483660800:18',    '1483747200:17',    '1483833600:16',    '1483920000:16',    '1484006400:16',    '1484092800:16',    '1484179200:16',    '1484265600:15',    '1484352000:14',    '1484438400:14',    '1484524800:13',    '1484611200:13',    '1484697600:13',    '1484784000:14',    '1484870400:15',    '1484956800:15',    '1485043200:16',    '1485129600:17',    '1485561600:21',    '1485648000:23',    '1485734400:25',    '1485820800:26',    '1485907200:28',    '1485993600:30',    '1486080000:31',    '1486166400:31',    '1486252800:31',    '1486339200:31',    '1486425600:31',    '1486512000:31',    '1486598400:31',    '1486684800:30',    '1486771200:29',    '1486857600:28',    '1486944000:27',    '1487030400:26',    '1487116800:26',    '1487203200:26',    '1487289600:27',    '1487462400:28',    '1487548800:30',    '1487635200:32',    '1487721600:34',    '1487808000:36',    '1487894400:36',    '1487980800:36',    '1488067200:34',    '1488153600:33',    '1488240000:32',    '1488326400:31',    '1488412800:30',    '1488499200:28',    '1488585600:27',    '1488672000:26',    '1488758400:26',    '1488844800:26',    '1488931200:26',    '1489017600:27',    '1489104000:28',    '1489190400:29',    '1489276800:29',    '1489363200:30',    '1489449600:30',    '1489536000:31',    '1489622400:31',    '1489708800:31',    '1489795200:30',    '1489881600:29',    '1489968000:29',    '1490054400:28',    '1490140800:29',    '1490227200:30',    '1490313600:31',    '1490400000:32',    '1490486400:32',    '1490572800:33',    '1490659200:35',    '1490745600:37',    '1490832000:38',    '1490918400:39',    '1491004800:39',    '1491091200:40',    '1491177600:39',    '1491264000:39',    '1491350400:39',    '1492041600:36',    '1492128000:37',    '1492214400:39',    '1492300800:38',    '1492387200:37',    '1492473600:36',    '1492560000:35',    '1492646400:36',    '1492732800:37',    '1492819200:38',    '1492905600:38',    '1492992000:38',    '1493078400:38',    '1493164800:39',    '1493251200:39',    '1493337600:39',    '1493424000:39',    '1493510400:40',    '1493596800:39',    '1493683200:39',    '1493769600:39',    '1493856000:39',    '1493942400:38',    '1494028800:36',    '1494115200:35',    '1494201600:34',    '1494288000:33',    '1494374400:33',    '1494460800:32',    '1494547200:31',    '1494633600:31',    '1494720000:31',    '1494806400:30',    '1494892800:29',    '1494979200:29',    '1495065600:28',    '1495152000:27',    '1495238400:28',    '1495324800:28',    '1495411200:29',    '1495497600:29',    '1495584000:30',    '1495670400:30',    '1495756800:31',    '1495843200:31',    '1495929600:32',    '1496016000:33',    '1496102400:34',    '1496188800:34',    '1496275200:36',    '1496361600:37',    '1496448000:38',    '1496534400:39',    '1496620800:39',    '1496793600:39',    '1496880000:39',    '1496966400:38',    '1497052800:37',    '1497139200:37',    '1497225600:36',    '1497312000:35',    '1497398400:35',    '1497484800:35',    '1497571200:35',    '1497657600:35',    '1497744000:34',    '1497830400:33',    '1497916800:32',    '1498003200:30',    '1498089600:28',    '1498176000:28',    '1498262400:27',    '1498348800:28',    '1498435200:30',    '1498521600:30',    '1498608000:30',    '1498694400:28',    '1498780800:28',    '1498867200:27',    '1498953600:27',    '1499040000:27',    '1499126400:28',    '1499212800:29',    '1499299200:29',    '1499385600:29',    '1499472000:29',    '1499558400:29',    '1499990400:31',    '1500076800:32',    '1500163200:33',    '1500249600:33',    '1500336000:34',    '1500422400:35',    '1500508800:35',    '1500595200:33',    '1500681600:33',    '1500768000:32',    '1500854400:31',    '1500940800:30',    '1501027200:29',    '1501113600:29',    '1501200000:29',    '1501286400:30',    '1501372800:30',    '1501459200:30',    '1501545600:29',    '1501632000:29',    '1501718400:30',    '1501804800:31',    '1501891200:30',    '1501977600:29',    '1502064000:29',    '1502323200:29',    '1502409600:29',    '1502496000:30',    '1502582400:30',    '1502668800:30',    '1502755200:30',    '1502841600:30',    '1502928000:31',    '1503014400:32',    '1503100800:34',    '1503187200:34',    '1503273600:33',    '1503360000:31',    '1503446400:31',    '1503532800:31',    '1503619200:30',    '1503705600:30',    '1503792000:30',    '1503878400:30',    '1503964800:30',    '1504051200:30',    '1504137600:29',    '1504224000:28',    '1504310400:29',    '1504396800:29',    '1504483200:27',    '1504569600:26',    '1504656000:25',    '1504742400:24',    '1504828800:23',    '1504915200:22',    '1505001600:21',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:20',    '1505433600:20',    '1505520000:21',    '1505606400:21',    '1505692800:22',    '1505865600:21',    '1505952000:22',    '1506038400:23',    '1506124800:25',    '1506211200:25',    '1506297600:25',    '1506384000:26',    '1506470400:26',    '1506556800:26',    '1506643200:26',    '1506729600:25',    '1506816000:25',    '1506902400:26',    '1506988800:27',    '1507075200:27',    '1507161600:26',    '1507248000:27',    '1507334400:28',    '1507420800:29',    '1507507200:28',    '1507593600:29',    '1507680000:29',    '1507766400:27',    '1507852800:27',    '1507939200:26',    '1508025600:25',    '1508112000:25',    '1508198400:25',    '1508284800:25',    '1508371200:25',    '1508457600:26',    '1508544000:26',    '1508630400:26',    '1508716800:27',    '1508803200:27',    '1508889600:27',    '1508976000:27',    '1509062400:27',    '1509148800:27',    '1509235200:27',    '1509321600:27',    '1509408000:28',    '1509494400:28',    '1509580800:28',    '1509667200:27',    '1509753600:27',    '1509840000:27',    '1509926400:26',    '1510012800:27',    '1510099200:26',    '1510185600:27',    '1510272000:28',    '1510358400:29',    '1510444800:29',    '1510531200:29',    '1510617600:29',    '1510704000:28',    '1510790400:28',    '1510876800:28',    '1510963200:29',    '1511049600:28',    '1511136000:29',    '1511222400:29',    '1511308800:28',    '1511395200:26',    '1511481600:26',    '1511568000:26',    '1511654400:26',    '1511740800:26',    '1511827200:26',    '1511913600:26',    '1512000000:26',    '1512086400:27',    '1512172800:27',    '1512259200:27',    '1512345600:27',    '1512432000:27',    '1512518400:29',    '1512604800:30',    '1512691200:31',    '1512777600:32',    '1512864000:33',    '1512950400:33',    '1513036800:33',    '1513123200:32',    '1513296000:32',    '1513382400:32',    '1513468800:32',    '1513555200:31',    '1513641600:31',    '1513728000:31',    '1513814400:31',    '1513900800:31',    '1513987200:32',    '1514073600:33',    '1514160000:34',    '1514246400:33',    '1514332800:32',    '1514419200:32',    '1514505600:31',    '1514592000:30',    '1514678400:30',    '1514764800:29',    '1514851200:28',    '1514937600:27',    '1515024000:27',    '1515110400:27',    '1515196800:26',    '1515283200:25',    '1515369600:24',    '1515456000:24',    '1515542400:25',    '1515628800:26',    '1515715200:27',    '1515801600:27',    '1515888000:26',    '1515974400:26',    '1516060800:26',    '1516147200:25',    '1516233600:24',    '1516320000:24',    '1516406400:22',    '1516492800:21',    '1516579200:21',    '1516665600:20',    '1516752000:19',    '1516924800:18',    '1517011200:18',    '1517097600:18',    '1517184000:18',    '1517270400:18',    '1517356800:19',    '1517443200:19',    '1517529600:19',    '1517616000:18',    '1517702400:18',    '1517788800:18',    '1517875200:19',    '1517961600:19',    '1518048000:20',    '1518134400:21',    '1518220800:22',    '1518307200:21',    '1518393600:20',    '1518480000:20',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:20',    '1518998400:20',    '1519084800:20',    '1519171200:20',    '1519257600:20',    '1519344000:20',    '1519430400:20',    '1519516800:20',    '1519603200:20',    '1519689600:20',    '1519776000:21',    '1519862400:21',    '1519948800:22',    '1520035200:22',    '1520121600:23',    '1520208000:24',    '1520294400:25',    '1520380800:26',    '1520467200:26',    '1520553600:26',    '1520640000:25',    '1520726400:26',    '1520726400:26',    '1520812800:26',    '1520899200:26',    '1520985600:24',    '1521072000:25',    '1521158400:25',    '1521244800:26',    '1521331200:26',    '1521417600:26',    '1521504000:26',    '1521590400:25',    '1521676800:23',    '1521849600:20',    '1521936000:20',    '1522022400:20',    '1522108800:20',    '1522195200:20',    '1522281600:21',    '1522368000:21',    '1522454400:21',    '1522540800:22',    '1522627200:22',    '1522713600:23',    '1522800000:23',    '1522886400:22',    '1522972800:23',    '1523059200:22',    '1523145600:21',    '1523232000:21',    '1523318400:21',    '1523404800:21',    '1523491200:21',    '1523577600:20',    '1523664000:20',    '1523750400:20',    '1523836800:20',    '1523923200:20',    '1524009600:20',    '1524096000:20',    '1524182400:20',    '1524268800:20',    '1524355200:20',    '1524441600:20',    '1524528000:20',    '1524614400:21',    '1524700800:22',    '1524787200:22',    '1524873600:22',    '1524960000:21',    '1525046400:21',    '1525132800:21',    '1525219200:22',    '1525478400:22',    '1525564800:23',    '1525651200:23',    '1525737600:24',    '1525824000:26',    '1525910400:27',    '1525996800:26',    '1526083200:26',    '1526169600:27',    '1526256000:28',    '1526342400:29',    '1526428800:29',    '1526515200:31',    '1526601600:31',    '1526688000:30',    '1526774400:29',    '1526860800:28',    '1526947200:27',    '1527033600:27',    '1527120000:26',    '1527206400:25',    '1527292800:25',    '1527379200:24',    '1527465600:24',    '1527552000:24',    '1527638400:24',    '1527724800:24',    '1527811200:22',    '1527897600:20',    '1527984000:20',    '1528070400:20',    '1528156800:20',    '1528243200:20',    '1528329600:21',    '1528416000:22',    '1528502400:23',    '1528588800:23',    '1528675200:23',    '1528761600:23',    '1528848000:24',    '1528934400:23',    '1529020800:23',    '1529107200:23',    '1529193600:22',    '1529280000:23',    '1529366400:25',    '1529452800:25',    '1529539200:26',    '1529625600:27',    '1529712000:28',    '1529798400:28',    '1529884800:28',    '1529971200:28',    '1530057600:28',    '1530144000:28',    '1530230400:27',    '1530316800:26',    '1530403200:25',    '1530489600:25',    '1530576000:26',    '1530662400:27',    '1530748800:27',    '1530835200:29',    '1530921600:31',    '1531008000:31',    '1531094400:32',    '1531180800:33',    '1531267200:33',    '1531353600:34',    '1531440000:33',    '1531526400:34',    '1531612800:34',    '1531699200:34',    '1531785600:34',    '1531872000:34',    '1531958400:34',    '1532044800:34',    '1532131200:35',    '1532217600:35',    '1532304000:34',    '1532390400:35',    '1532476800:34',    '1532563200:34',    '1532649600:35',    '1532736000:36',    '1532822400:37',    '1532908800:37',    '1532995200:38',    '1533081600:39',    '1533168000:40',    '1533254400:40',    '1533340800:40',    '1533427200:40',    '1533513600:40',    '1533600000:41',    '1533686400:42',    '1533772800:41',    '1533859200:40',    '1533945600:41',    '1534032000:42',    '1534118400:41',    '1534291200:39',    '1534464000:36',    '1534550400:36',    '1534636800:35',    '1534723200:34',    '1534809600:33',    '1534896000:34',    '1534982400:35',    '1535068800:36',    '1535155200:37',    '1535241600:38',    '1535328000:36',    '1535414400:36',    '1535500800:37',    '1535587200:36',    '1535673600:36',    '1535760000:35',    '1535846400:34',    '1535932800:34',    '1536019200:35',    '1536105600:35',    '1536192000:36',    '1536278400:35',    '1536364800:35',    '1536451200:34',    '1536537600:33',    '1536624000:32',    '1536710400:31',    '1536796800:31',    '1536883200:32',    '1536969600:32',    '1537056000:31',    '1537142400:30',    '1537228800:29',    '1537315200:29',    '1537401600:28',    '1537488000:27',    '1537574400:27',    '1537660800:27',    '1537747200:26',    '1537833600:25',    '1537920000:23',    '1538006400:22',    '1538092800:21',    '1538179200:20',    '1538265600:20',    '1538352000:19',    '1538438400:18',    '1542672000:8',    '1542844800:8',    '1542931200:8',    '1543104000:8',    '1543190400:8',    '1543276800:8',    '1543363200:8',    '1543449600:8',    '1543536000:8',    '1543622400:9',    '1543708800:9',    '1543795200:10',    '1543881600:10',    '1543968000:11',    '1544054400:11',    '1544140800:11',    '1544227200:11',    '1544313600:11',    '1544400000:11',    '1544486400:11',    '1544572800:11',    '1544659200:11',    '1544745600:11',    '1544832000:11',    '1544918400:11',    '1545004800:11',    '1545091200:11',    '1545177600:12',    '1545264000:12',    '1545350400:12',    '1545436800:13',    '1545523200:13',    '1545609600:14',    '1545696000:14',    '1545782400:14',    '1545868800:14',    '1545955200:14',    '1546041600:14',    '1546128000:14',    '1546300800:13',    '1546387200:13',    '1546473600:13',    '1546560000:13',    '1546646400:13',    '1546732800:13',    '1546819200:12',    '1546905600:12',    '1546992000:12',    '1547078400:12',    '1547164800:12',    '1547251200:12',    '1547337600:11',    '1547424000:11',    '1547510400:11',    '1547596800:11',    '1547683200:11',    '1547769600:11',    '1547856000:11',    '1548028800:11',    '1548115200:11',    '1548201600:11',    '1548460800:10',    '1548547200:10',    '1548633600:10',    '1548720000:10',    '1548806400:10',    '1548892800:10',    '1548979200:11',    '1549065600:11',    '1549152000:11',    '1549238400:11',    '1549324800:11',    '1549411200:11',    '1549497600:11',    '1549584000:11',    '1549670400:11',    '1549756800:12',    '1549843200:12',    '1549929600:12',    '1550016000:12',    '1550102400:12',    '1550188800:13',    '1550275200:13',    '1550361600:13',    '1550448000:13',    '1550534400:13',    '1550620800:13',    '1550707200:13',    '1550793600:13',    '1550880000:13',    '1550966400:13',    '1551052800:13',    '1551139200:13',    '1551225600:13',    '1551312000:12',    '1551398400:11',    '1551484800:10',    '1551571200:10',    '1551657600:10',    '1551744000:10',    '1551830400:10',    '1551916800:10',    '1552003200:11',    '1552089600:11',    '1552176000:11',    '1552262400:11',    '1552348800:12',    '1552435200:13',    '1552521600:13',    '1552608000:13',    '1552694400:13',    '1552780800:13',    '1552867200:13',    '1552953600:13',    '1553040000:13',    '1553126400:13',    '1553299200:13',    '1553385600:14',    '1553472000:14',    '1553558400:15',    '1553731200:15',    '1554336000:16',    '1554595200:19',    '1555113600:20',    '1555200000:20',    '1555286400:20',    '1555372800:20',    '1555459200:20',    '1555632000:21',    '1556064000:26',    '1556150400:26',    '1556323200:26',    '1556409600:27',    '1556496000:27',    '1556582400:27',    '1556755200:25',    '1557100800:26',    '1557187200:27',    '1557360000:28',    '1557619200:29',    '1557705600:29',    '1557792000:30',    '1557878400:30',    '1557964800:30',    '1558051200:30',    '1558396800:29',    '1558483200:30',    '1558569600:30',    '1558656000:30',    '1558742400:30',    '1558828800:31',    '1558915200:31',    '1559001600:32',    '1559088000:33',    '1559174400:34',    '1559260800:35',    '1559347200:36',    '1559433600:36',    '1559520000:37',    '1559606400:38',    '1559692800:38',    '1559779200:37',    '1559865600:38',    '1559952000:39',    '1560038400:40',    '1560124800:40',    '1560211200:39',    '1560297600:39',    '1560384000:40',    '1560470400:39',    '1560556800:40',    '1560643200:41',    '1560729600:41',    '1560816000:41',    '1560902400:41',    '1560988800:40',    '1561075200:39',    '1561161600:37',    '1561248000:36',    '1561334400:35',    '1561420800:34',    '1561507200:33',    '1561593600:32',    '1561680000:31',    '1561766400:30',    '1561852800:28',    '1561939200:27',    '1562025600:26',    '1562112000:25',    '1562198400:24',    '1562284800:23',    '1562371200:22',    '1562457600:21',    '1562544000:20',    '1562630400:20',    '1562716800:20',    '1562803200:20',    '1562889600:20',    '1562976000:20',    '1563062400:20',    '1563148800:20',    '1563235200:19',    '1563321600:20',    '1563408000:21',    '1563494400:23',    '1563580800:24',    '1563667200:25',    '1563753600:26',    '1563840000:26',    '1563926400:27',    '1564012800:28',    '1564099200:28',    '1564185600:28',    '1564272000:28',    '1564358400:27',    '1564444800:26',    '1564531200:25',    '1564617600:24',    '1564704000:23',    '1564790400:22',    '1564876800:21',    '1564963200:19',    '1565049600:19',    '1565136000:19',    '1565222400:19',    '1565308800:19',    '1565395200:19',    '1565481600:19',    '1565568000:19',    '1565654400:19',    '1565740800:19',    '1565827200:19',    '1565913600:19',    '1566000000:19',    '1566086400:18',    '1566259200:17',    '1566345600:17',    '1566432000:17',    '1566518400:17',    '1566604800:17',    '1566691200:17',    '1566777600:17',    '1566864000:17',    '1566950400:17',    '1567036800:17',    '1567123200:17',    '1567209600:17',    '1567296000:17',    '1567382400:17',    '1567468800:17',    '1567555200:17',    '1567641600:17',    '1567728000:18',    '1567814400:19',    '1567900800:20',    '1567987200:20',    '1568073600:20',    '1568160000:20',    '1568246400:20',    '1568332800:20',    '1568419200:20',    '1568505600:20',    '1568592000:20',    '1568764800:20',    '1568851200:20',    '1568937600:21',    '1569024000:23',    '1569110400:25',    '1569196800:27',    '1569283200:28',    '1569456000:30',    '1569542400:31',    '1569628800:32',    '1569715200:34',    '1569801600:36',    '1569888000:38',    '1569974400:39',    '1570147200:39',    '1570233600:39',    '1570320000:40',    '1570406400:41',    '1570492800:41',    '1570579200:41',    '1570665600:40',    '1570752000:40',    '1570838400:40',    '1570924800:40',    '1571011200:38',    '1571097600:38',    '1571184000:37',    '1571270400:37',    '1571356800:36',    '1571443200:36',    '1571529600:36',    '1571616000:36',    '1571702400:35',    '1571788800:33',    '1571875200:35',    '1571961600:36',    '1572048000:38',    '1572134400:39',    '1572220800:39',    '1572307200:38',    '1572393600:39',    '1572480000:40',    '1572652800:40',    '1572739200:41',    '1572912000:43',    '1572998400:45',    '1573084800:45',    '1573171200:44',    '1573344000:47',    '1573430400:48',    '1573516800:48',    '1573603200:50',    '1573689600:51',    '1573776000:52',    '1573862400:52',    '1573948800:54',    '1574035200:55',    '1574121600:56',    '1574208000:58',    '1574294400:59',    '1574380800:58',    '1574467200:59',    '1574553600:61',    '1574640000:61',    '1574726400:60',    '1574812800:62',    '1574899200:60',    '1574985600:57',    '1575072000:56',    '1575158400:55',    '1575331200:51',    '1575417600:49',    '1575504000:49',    '1575590400:48',    '1575676800:49',    '1575763200:50',    '1575849600:47',    '1575936000:45',    '1576022400:43',    '1576108800:42',    '1576195200:41',    '1576281600:42',    '1576368000:41',    '1576454400:41',    '1576540800:39',    '1576627200:38',    '1576713600:37',    '1576800000:37',    '1576886400:35',    '1576972800:34',    '1577059200:33',    '1577145600:32',    '1577232000:32',    '1577318400:31',    '1577404800:30',    '1577491200:28',    '1577577600:27' }