Module:Exchange/Anti-venom+(4)/Data

return { '1441065600:12418',   '1434844800:9957',    '1439164800:12367',    '1427587200:8657',    '1437091200:10771',    '1432771200:8745',    '1430352000:6804',    '1431993600:8258',    '1436400000:11050',    '1435622400:9599',    '1433203200:10334',    '1428451200:7679',    '1427673600:8856',    '1438992000:11409',    '1435795200:10372',    '1439424000:12474',    '1432425600:8256',    '1438646400:11478',    '1437868800:11638',    '1426032000:10306',    '1440720000:12871',    '1434758400:10137',    '1435536000:9945',    '1436140800:10951',    '1438732800:11324',    '1439510400:12433',    '1437609600:11204',    '1435881600:10372',    '1431734400:7916',    '1435276800:10000',    '1437955200:11214',    '1433462400:10835',    '1428969600:7844',    '1428019200:8047',    '1429833600:6991',    '1439683200:12327',    '1425600000:12023',    '1426291200:9808',    '1440288000:12362',    '1428278400:7878',    '1429142400:7477',    '1432339200:8562',    '1440028800:12093',    '1436313600:10780',    '1439078400:11780',    '1435449600:10308',    '1427414400:8687',    '1440633600:13001',    '1432598400:8429',    '1437350400:10566',    '1439337600:12474',    '1425945600:10849',    '1433116800:10265',    '1432944000:9422',    '1431043200:7813',    '1440892800:12418',    '1433030400:9870',    '1437264000:10789',    '1430265600:6804',    '1439251200:12506',    '1436486400:11050',    '1432080000:8258',    '1433808000:10383',    '1427068800:9165',    '1427846400:8360',    '1426982400:9360',    '1427760000:8600',    '1434067200:10909',    '1430179200:6736',    '1435017600:10165',    '1440460800:12768',    '1432166400:8594',    '1438387200:11868',    '1431907200:7962',    '1428710400:8250',    '1427932800:8360',    '1428105600:8043',    '1430956800:7811',    '1427328000:8760',    '1427155200:9165',    '1440374400:12362',    '1429660800:7324',    '1429747200:7324',    '1432857600:8978',    '1426896000:9360',    '1429056000:7844',    '1439942400:12086',    '1430870400:8131',    '1434585600:10064',    '1433721600:10703',    '1437436800:10557',    '1440547200:12768',    '1430092800:6909',    '1432684800:8745',    '1438300800:11314',    '1431820800:8078',    '1430438400:7115',    '1431302400:8026',    '1434672000:10267',    '1431216000:8013',    '1436659200:10696',    '1433980800:10750',    '1428537600:7679',    '1429315200:6852',    '1425686400:11421',    '1426464000:9420',    '1440979200:12418',    '1426204800:9808',    '1429574400:7092',    '1438041600:10851',    '1435190400:10000',    '1435708800:10026',    '1426118400:10306',    '1428796800:8294',    '1437523200:10782',    '1429488000:7092',    '1430524800:7465',    '1433894400:10492',    '1436745600:10689',    '1440806400:12871',    '1439769600:12386',    '1428883200:8149',    '1437782400:11735',    '1433548800:10940',    '1430697600:7814',    '1429228800:7159',    '1430784000:8147',    '1427241600:8888',    '1426377600:9420',    '1431561600:8054',    '1431129600:7813',    '1433635200:10566',    '1439856000:12493',    '1434412800:9803',    '1434499200:9964',    '1435363200:10308',    '1438214400:10850',    '1437177600:10883',    '1435104000:9876',    '1429920000:7028',    '1438905600:11521',    '1425772800:11421',    '1428192000:7878',    '1426723200:9419',    '1425859200:10849',    '1440201600:12161',    '1436572800:10835',    '1432252800:8594',    '1434931200:10355',    '1438473600:11564',    '1426809600:9515',    '1433289600:10334',    '1428624000:7931',    '1431388800:8026',    '1437004800:10429',    '1440115200:12093',    '1439596800:12327',    '1434153600:10694',    '1436054400:11196',    '1430006400:6909',    '1438560000:11422',    '1432512000:8035',    '1434240000:10290',    '1434326400:9873',    '1431475200:8054',    '1437696000:11204',    '1431648000:7916',    '1427500800:8687',    '1438128000:10797',    '1426636800:9419',    '1430611200:7814',    '1428364800:7507',    '1436832000:10487',    '1436918400:10124',    '1426550400:9455',    '1429401600:6850',    '1438819200:11244',    '1435968000:10736',    '1436227200:10690',    '1433376000:10434',    '1441065600:12418',    '1441152000:11966',    '1441238400:11966',    '1441670400:11778',    '1441756800:11729',    '1441929600:11163',    '1442275200:10565',    '1442448000:10457',    '1442966400:10435',    '1443052800:10195',    '1443139200:10195',    '1443225600:10143',    '1443398400:10133',    '1443484800:9940',    '1443571200:9940',    '1443657600:9472',    '1444089600:9609',    '1444176000:9464',    '1444262400:9464',    '1444348800:9322',    '1444435200:9269',    '1444521600:9269',    '1444608000:9435',    '1444694400:9184',    '1444780800:9184',    '1444867200:9291',    '1444953600:8993',    '1445040000:8604',    '1445126400:8604',    '1445212800:8549',    '1445299200:8722',    '1445385600:9044',    '1445558400:9136',    '1445644800:9033',    '1445731200:9033',    '1445817600:8758',    '1445904000:8321',    '1445990400:8321',    '1446076800:7904',    '1446163200:7904',    '1446249600:7508',    '1446336000:7508',    '1446422400:7132',    '1446508800:6912',    '1446595200:6912',    '1446681600:7182',    '1446768000:7182',    '1446854400:7108',    '1446940800:7108',    '1447027200:7001',    '1447113600:7001',    '1447200000:7001',    '1447286400:6972',    '1447372800:6972',    '1447459200:6972',    '1447545600:7207',    '1447632000:7207',    '1447718400:7148',    '1447804800:7148',    '1447891200:7201',    '1447977600:7201',    '1448064000:7413',    '1448150400:7413',    '1448236800:7287',    '1448323200:7287',    '1448409600:7287',    '1448496000:7537',    '1448582400:7537',    '1448668800:7872',    '1448755200:7872',    '1448841600:7857',    '1448928000:7811',    '1449014400:7811',    '1449100800:8065',    '1449187200:8377',    '1449273600:8377',    '1449360000:8628',    '1449446400:8832',    '1449532800:8832',    '1449619200:8924',    '1449705600:8710',    '1449792000:8710',    '1449878400:8961',    '1449964800:8961',    '1450051200:9230',    '1450137600:9230',    '1450224000:9627',    '1450310400:9325',    '1450396800:9325',    '1450483200:9246',    '1450569600:9246',    '1450656000:9512',    '1450742400:9512',    '1450828800:9751',    '1450915200:9848',    '1451001600:9848',    '1451088000:9901',    '1451174400:9901',    '1451260800:9880',    '1451347200:9880',    '1451433600:9850',    '1451520000:9534',    '1451606400:9534',    '1451692800:9356',    '1451779200:9356',    '1451865600:9550',    '1451952000:9907',    '1452038400:10095',    '1452124800:9632',    '1452211200:9632',    '1452297600:9554',    '1452384000:9554',    '1452470400:9634',    '1452556800:9912',    '1452643200:9882',    '1452729600:9882',    '1452816000:9897',    '1452902400:10035',    '1452988800:10048',    '1453075200:9911',    '1453161600:10204',    '1453248000:10204',    '1453334400:10681',    '1453420800:10681',    '1453507200:11077',    '1453593600:11376',    '1453680000:11339',    '1453766400:11675',    '1453852800:11675',    '1453939200:11330',    '1454025600:11330',    '1454112000:10763',    '1454198400:10763',    '1454284800:10242',    '1454371200:10249',    '1454457600:10249',    '1454544000:10467',    '1454630400:10467',    '1454716800:10358',    '1454803200:10208',    '1454889600:10208',    '1454976000:10216',    '1455062400:10389',    '1455148800:10792',    '1455235200:10792',    '1455321600:11196',    '1455408000:10729',    '1455494400:10729',    '1455580800:10265',    '1455667200:9925',    '1455753600:10152',    '1455840000:10152',    '1455926400:9762',    '1456012800:9303',    '1456099200:9681',    '1456185600:9681',    '1456272000:10041',    '1456358400:10041',    '1456444800:9617',    '1456531200:9617',    '1456617600:9548',    '1456704000:9548',    '1456790400:9070',    '1456876800:8767',    '1456963200:8767',    '1457049600:8491',    '1457136000:8468',    '1457222400:8881',    '1457308800:8804',    '1457395200:8804',    '1457481600:8627',    '1457568000:8441',    '1457654400:8569',    '1457740800:8569',    '1457827200:8556',    '1457913600:8556',    '1458000000:8322',    '1458086400:8016',    '1458172800:8085',    '1458259200:8091',    '1458345600:8138',    '1458432000:7855',    '1458518400:7540',    '1458604800:7540',    '1458691200:7496',    '1458777600:7656',    '1458864000:7988',    '1458950400:7856',    '1459036800:7887',    '1459123200:7887',    '1459209600:7868',    '1459296000:7621',    '1459382400:7621',    '1459468800:7347',    '1459555200:7347',    '1459641600:7534',    '1459728000:7810',    '1459814400:8180',    '1459900800:8180',    '1459987200:8450',    '1460073600:8450',    '1460160000:8696',    '1460246400:8302',    '1460332800:8122',    '1460419200:8122',    '1460505600:8523',    '1460592000:8372',    '1460678400:8510',    '1460764800:8491',    '1460851200:8441',    '1460937600:8552',    '1461024000:8585',    '1461110400:8454',    '1461196800:8469',    '1461283200:8403',    '1461369600:8403',    '1461456000:8254',    '1461542400:7901',    '1461628800:7959',    '1461715200:8021',    '1461801600:8228',    '1461888000:8448',    '1461974400:8582',    '1462060800:8393',    '1462147200:8518',    '1462233600:8617',    '1462320000:8511',    '1462406400:8330',    '1462492800:8493',    '1462579200:8493',    '1462665600:8470',    '1462752000:8470',    '1462838400:8813',    '1462924800:9022',    '1463011200:9123',    '1463097600:9323',    '1463184000:9685',    '1463270400:9423',    '1463356800:9212',    '1463443200:8988',    '1463529600:8708',    '1463616000:8320',    '1463702400:7962',    '1463961600:9012',    '1463961600:9012',    '1464048000:9221',    '1464134400:8843',    '1464220800:9207',    '1464307200:9162',    '1464393600:9169',    '1464480000:9169',    '1464566400:9120',    '1464652800:9120',    '1464739200:9536',    '1464825600:9847',    '1464912000:9527',    '1464998400:9155',    '1465084800:8828',    '1465171200:9241',    '1465257600:8949',    '1465344000:8949',    '1465430400:8561',    '1465516800:8340',    '1465603200:8118',    '1465689600:8335',    '1465776000:8294',    '1465862400:8294',    '1465948800:8275',    '1466035200:8389',    '1466121600:8389',    '1466208000:8543',    '1466294400:8543',    '1466380800:8354',    '1466467200:8771',    '1466553600:9196',    '1466640000:9235',    '1466726400:9246',    '1466812800:9246',    '1466899200:9607',    '1466985600:9607',    '1467072000:9251',    '1467158400:8826',    '1467244800:9061',    '1467331200:9113',    '1467417600:8957',    '1467504000:8957',    '1467590400:8850',    '1467676800:8740',    '1467763200:8740',    '1467849600:8748',    '1467936000:8778',    '1468022400:8624',    '1468108800:8913',    '1468195200:8914',    '1468281600:9264',    '1468368000:9269',    '1468454400:8851',    '1468540800:8803',    '1468627200:9149',    '1468713600:9328',    '1468800000:9270',    '1468886400:9391',    '1469318400:8773',    '1469404800:8641',    '1469491200:8431',    '1469577600:8431',    '1469664000:8405',    '1469750400:8325',    '1469836800:8154',    '1469923200:8123',    '1470009600:8123',    '1470096000:8387',    '1470182400:8761',    '1470268800:9044',    '1470355200:9112',    '1470441600:9112',    '1470528000:9419',    '1470614400:9499',    '1470700800:9499',    '1470787200:9325',    '1470873600:9047',    '1470960000:9047',    '1471046400:8814',    '1471132800:8707',    '1471219200:8658',    '1471305600:8619',    '1471392000:8489',    '1471478400:8489',    '1471564800:8598',    '1471651200:8602',    '1471737600:8562',    '1471824000:8562',    '1471910400:8791',    '1471996800:9125',    '1472083200:9066',    '1472169600:9093',    '1472256000:9093',    '1472428800:8899',    '1472688000:8218',    '1472774400:8046',    '1472860800:8046',    '1472947200:8102',    '1473033600:7974',    '1473120000:8318',    '1473206400:8699',    '1473292800:8699',    '1473379200:8517',    '1473465600:8517',    '1473552000:8495',    '1473638400:8495',    '1473724800:8299',    '1473811200:8483',    '1473897600:8483',    '1473984000:8374',    '1474070400:8374',    '1474156800:8164',    '1474243200:7874',    '1474329600:7720',    '1474416000:7720',    '1474502400:7735',    '1474588800:7393',    '1474675200:7505',    '1474761600:7505',    '1474848000:7515',    '1474934400:7515',    '1475020800:7487',    '1475107200:7764',    '1475193600:7764',    '1475280000:8031',    '1475366400:8194',    '1475452800:8194',    '1475539200:8325',    '1475625600:8150',    '1475712000:8150',    '1475798400:8111',    '1475884800:8111',    '1475971200:8301',    '1476057600:8301',    '1476144000:8511',    '1476230400:8763',    '1476316800:8763',    '1476403200:8733',    '1476489600:8599',    '1476576000:8777',    '1476662400:8777',    '1476748800:8753',    '1476835200:8753',    '1476921600:8737',    '1477008000:9057',    '1477094400:9415',    '1477180800:9415',    '1477267200:9505',    '1477353600:9041',    '1477440000:9041',    '1477526400:9152',    '1477612800:9152',    '1477699200:9148',    '1477785600:9159',    '1477872000:9032',    '1477958400:8668',    '1478044800:8668',    '1478131200:8573',    '1478217600:8573',    '1478304000:8519',    '1478390400:8519',    '1478476800:8130',    '1478563200:8130',    '1478649600:7919',    '1478736000:7846',    '1478822400:7813',    '1478908800:7813',    '1478995200:7806',    '1479081600:7806',    '1479168000:7769',    '1479254400:7557',    '1481155200:7855',    '1481241600:7678',    '1481328000:7343',    '1481414400:7343',    '1481500800:7212',    '1481587200:7257',    '1481673600:7296',    '1481760000:7198',    '1481846400:7198',    '1481932800:7142',    '1482019200:6856',    '1482105600:6856',    '1482192000:6926',    '1482278400:7263',    '1482364800:7546',    '1482451200:7546',    '1482537600:7384',    '1482624000:7384',    '1482710400:7285',    '1482796800:7368',    '1482883200:7561',    '1482969600:7534',    '1483056000:7479',    '1483142400:7594',    '1483228800:7652',    '1483315200:7641',    '1483401600:7388',    '1483488000:7269',    '1483574400:7105',    '1483660800:6792',    '1483747200:6885',    '1483833600:6987',    '1483920000:7256',    '1484006400:7548',    '1484092800:7698',    '1484179200:7824',    '1484265600:7717',    '1484352000:7731',    '1484438400:7655',    '1484524800:7447',    '1484611200:7242',    '1484697600:7419',    '1484784000:7232',    '1484870400:7221',    '1484956800:7126',    '1485043200:7053',    '1485129600:7063',    '1485216000:7023',    '1485561600:7195',    '1485648000:6997',    '1485734400:7003',    '1485820800:6943',    '1485907200:6816',    '1485993600:6523',    '1486080000:6782',    '1486166400:7083',    '1486252800:7336',    '1486339200:7123',    '1486425600:7108',    '1486512000:7250',    '1486598400:7142',    '1486684800:7142',    '1486771200:7100',    '1486857600:7016',    '1486944000:6976',    '1487030400:6736',    '1487116800:6401',    '1487203200:6276',    '1487289600:6182',    '1487462400:6235',    '1487548800:6104',    '1487635200:6350',    '1487721600:6248',    '1487808000:6240',    '1487894400:6021',    '1487980800:5842',    '1488067200:5816',    '1488153600:5964',    '1488240000:6133',    '1488326400:5978',    '1488412800:5835',    '1488499200:5634',    '1488585600:5568',    '1488672000:5569',    '1488758400:5633',    '1488844800:5408',    '1488931200:5332',    '1489017600:5224',    '1489104000:5136',    '1489190400:5181',    '1489276800:5161',    '1489363200:5026',    '1489449600:5179',    '1489536000:5419',    '1489622400:5653',    '1489708800:5889',    '1489795200:5651',    '1489881600:5368',    '1489968000:5166',    '1490054400:5239',    '1490140800:5447',    '1490227200:5720',    '1490313600:5627',    '1490400000:5472',    '1490486400:5472',    '1490572800:5503',    '1490659200:5696',    '1490745600:5531',    '1490832000:5328',    '1490918400:5243',    '1491004800:5109',    '1491091200:5034',    '1491177600:4979',    '1491264000:4874',    '1491350400:5026',    '1491436800:4977',    '1492041600:5127',    '1492128000:5202',    '1492214400:4995',    '1492300800:4952',    '1492387200:5133',    '1492473600:5296',    '1492560000:5205',    '1492646400:5206',    '1492732800:5165',    '1492819200:5084',    '1492905600:4989',    '1492992000:5035',    '1493078400:5229',    '1493164800:5488',    '1493251200:5697',    '1493337600:5781',    '1493424000:5897',    '1493510400:5765',    '1493596800:5635',    '1493683200:5613',    '1493769600:5659',    '1493856000:5728',    '1493942400:5847',    '1494028800:5863',    '1494115200:5821',    '1494201600:5758',    '1494288000:5737',    '1494374400:5666',    '1494460800:5571',    '1494547200:5510',    '1494633600:5479',    '1494720000:5337',    '1494806400:5124',    '1494892800:4935',    '1494979200:4979',    '1495065600:4937',    '1495152000:4882',    '1495238400:4815',    '1495324800:4703',    '1495411200:4703',    '1495497600:4637',    '1495584000:4809',    '1495670400:4801',    '1495756800:4560',    '1495843200:4332',    '1495929600:4115',    '1496016000:4115',    '1496102400:3909',    '1496188800:3909',    '1496275200:3740',    '1496361600:3668',    '1496448000:3520',    '1496534400:3520',    '1496620800:3422',    '1496707200:3422',    '1496793600:3426',    '1496880000:3284',    '1496966400:3284',    '1497052800:3230',    '1497139200:3311',    '1497225600:3389',    '1497312000:3389',    '1497398400:3371',    '1497484800:3408',    '1497571200:3408',    '1497657600:3495',    '1497744000:3495',    '1497830400:3571',    '1497916800:3571',    '1498003200:3738',    '1498089600:3910',    '1498176000:3910',    '1498262400:4038',    '1498348800:4130',    '1498435200:4130',    '1498521600:4026',    '1498608000:4047',    '1498694400:4047',    '1498780800:4015',    '1498867200:3959',    '1498953600:3959',    '1499040000:3948',    '1499126400:4080',    '1499212800:4208',    '1499299200:4208',    '1499385600:4031',    '1499472000:4031',    '1499558400:3843',    '1499644800:3836',    '1499990400:4126',    '1500076800:4333',    '1500163200:4333',    '1500249600:4543',    '1500336000:4770',    '1500422400:5001',    '1500508800:5209',    '1500595200:5388',    '1500681600:5425',    '1500768000:5407',    '1500854400:5357',    '1500940800:5357',    '1501027200:5345',    '1501113600:5603',    '1501200000:5771',    '1501286400:5883',    '1501372800:5883',    '1501459200:6103',    '1501545600:6103',    '1501632000:6384',    '1501718400:6424',    '1501804800:6746',    '1501891200:6746',    '1501977600:6766',    '1502064000:7076',    '1502150400:7430',    '1502236800:7784',    '1502323200:8164',    '1502409600:8542',    '1502496000:8174',    '1502582400:7971',    '1502668800:7971',    '1502755200:8201',    '1502841600:8134',    '1502928000:8228',    '1503014400:8188',    '1503100800:8188',    '1503187200:8158',    '1503273600:8484',    '1503360000:8266',    '1503446400:7884',    '1503532800:7773',    '1503619200:7650',    '1503705600:7891',    '1503792000:8107',    '1503878400:8414',    '1503964800:8355',    '1504051200:8355',    '1504137600:8466',    '1504224000:8411',    '1504310400:8411',    '1504396800:8745',    '1504483200:8745',    '1504569600:8622',    '1504656000:8195',    '1504742400:8247',    '1504828800:8139',    '1504915200:8139',    '1505001600:8052',    '1505088000:8335',    '1505174400:8407',    '1505260800:8407',    '1505347200:8622',    '1505433600:8670',    '1505520000:8670',    '1505606400:8318',    '1505692800:7905',    '1505779200:8129',    '1505865600:8129',    '1505952000:8304',    '1506124800:7833',    '1506211200:7833',    '1506297600:7769',    '1506384000:7993',    '1506470400:8127',    '1506556800:8127',    '1506643200:8285',    '1506729600:8276',    '1506816000:8321',    '1506902400:8233',    '1506988800:8148',    '1507075200:8148',    '1507161600:7998',    '1507248000:7779',    '1507334400:7682',    '1507420800:7582',    '1507507200:7369',    '1507593600:7434',    '1507680000:7360',    '1507766400:7360',    '1507852800:7294',    '1507939200:7447',    '1508025600:7441',    '1508112000:7441',    '1508198400:7620',    '1508284800:7620',    '1508371200:7766',    '1508457600:7836',    '1508544000:7801',    '1508630400:7734',    '1508716800:7406',    '1508803200:7299',    '1508889600:7527',    '1508976000:7784',    '1509062400:7849',    '1509148800:7645',    '1509235200:7645',    '1509321600:7352',    '1509408000:7235',    '1509494400:7463',    '1509580800:7463',    '1509667200:7769',    '1509753600:7918',    '1509840000:7821',    '1509926400:7753',    '1510012800:8031',    '1510099200:7827',    '1510185600:8013',    '1510272000:8066',    '1510358400:7878',    '1510444800:7879',    '1510531200:7749',    '1510617600:7680',    '1510704000:7680',    '1510790400:7765',    '1510876800:8048',    '1510963200:8361',    '1511049600:8361',    '1511136000:8482',    '1511222400:8714',    '1511308800:8654',    '1511395200:8372',    '1511481600:7968',    '1511568000:8130',    '1511654400:8387',    '1511740800:8369',    '1511827200:8369',    '1511913600:8302',    '1512000000:8562',    '1512086400:8671',    '1512172800:9018',    '1512259200:9018',    '1512345600:9434',    '1512432000:9906',    '1512518400:10391',    '1512604800:10098',    '1512691200:10330',    '1512777600:10330',    '1512864000:9997',    '1512950400:9720',    '1513036800:9275',    '1513123200:9022',    '1513209600:9192',    '1513296000:9375',    '1513382400:9312',    '1513468800:8905',    '1513555200:8792',    '1513641600:8779',    '1513728000:8721',    '1513814400:8906',    '1513900800:9060',    '1513987200:8994',    '1514073600:8853',    '1514160000:8595',    '1514246400:8595',    '1514332800:8254',    '1514419200:8552',    '1514505600:8951',    '1514592000:9338',    '1514678400:9096',    '1514764800:9096',    '1514851200:9083',    '1514937600:8917',    '1515024000:9135',    '1515110400:9149',    '1515196800:9542',    '1515283200:9987',    '1515369600:10487',    '1515456000:11012',    '1515542400:11563',    '1515628800:12124',    '1515715200:11792',    '1515801600:12235',    '1515888000:12842',    '1515974400:13280',    '1516060800:13434',    '1516147200:13535',    '1516233600:13284',    '1516320000:12669',    '1516406400:12264',    '1516492800:12173',    '1516579200:12015',    '1516665600:12225',    '1516752000:11828',    '1516838400:11613',    '1516924800:11725',    '1517011200:11634',    '1517097600:11866',    '1517270400:11820',    '1517356800:11972',    '1517443200:12205',    '1517529600:12432',    '1517616000:12399',    '1517702400:12012',    '1517788800:11577',    '1517875200:11312',    '1517961600:11441',    '1518048000:11310',    '1518134400:11264',    '1518220800:11145',    '1518307200:11098',    '1518393600:11348',    '1518480000:11879',    '1518566400:12131',    '1518652800:11806',    '1518739200:11898',    '1518825600:12182',    '1518912000:12214',    '1518998400:12660',    '1519084800:12897',    '1519171200:13526',    '1519257600:13722',    '1519344000:13045',    '1519430400:12862',    '1519516800:13003',    '1519603200:12984',    '1519689600:13068',    '1519776000:13187',    '1519862400:13839',    '1519948800:14203',    '1520035200:13582',    '1520121600:13105',    '1520208000:13138',    '1520294400:13066',    '1520380800:13466',    '1520467200:13814',    '1520553600:13351',    '1520640000:13614',    '1520726400:13902',    '1520726400:13902',    '1520812800:14441',    '1520899200:14459',    '1520985600:14449',    '1521072000:14447',    '1521158400:14909',    '1521244800:14834',    '1521331200:14355',    '1521417600:14270',    '1521504000:14124',    '1521590400:14322',    '1521676800:14766',    '1521763200:14861',    '1521849600:14776',    '1521936000:14877',    '1522022400:14317',    '1522108800:13915',    '1522195200:13610',    '1522281600:13686',    '1522368000:13951',    '1522454400:13776',    '1522540800:13939',    '1522627200:14334',    '1522713600:14178',    '1522800000:13818',    '1522886400:14145',    '1522972800:14479',    '1523059200:14814',    '1523145600:14402',    '1523232000:14605',    '1523318400:15055',    '1523404800:15001',    '1523491200:14895',    '1523577600:14815',    '1523664000:14725',    '1523750400:14500',    '1523836800:14043',    '1523923200:14300',    '1524009600:14323',    '1524096000:14259',    '1524182400:14059',    '1524268800:14088',    '1524355200:14536',    '1524441600:14569',    '1524528000:14464',    '1524614400:14632',    '1524700800:14492',    '1524787200:14339',    '1524873600:14634',    '1524960000:14426',    '1525046400:14365',    '1525132800:14371',    '1525219200:14329',    '1525305600:14283',    '1525392000:14181',    '1525478400:14122',    '1525564800:14287',    '1525651200:14288',    '1525737600:14363',    '1525824000:14560',    '1525910400:14673',    '1525996800:14989',    '1526083200:14587',    '1526169600:14916',    '1526256000:15662',    '1526342400:15591',    '1526428800:15185',    '1526515200:15093',    '1526601600:14898',    '1526688000:14744',    '1526774400:14724',    '1526860800:15166',    '1526947200:15416',    '1527033600:15472',    '1527120000:15802',    '1527206400:15532',    '1527292800:15311',    '1527379200:15008',    '1527465600:14756',    '1527552000:14641',    '1527638400:14711',    '1527724800:14703',    '1527811200:14722',    '1527897600:14922',    '1527984000:15444',    '1528070400:15684',    '1528156800:15636',    '1528243200:15418',    '1528329600:14878',    '1528416000:14353',    '1528502400:13899',    '1528588800:13617',    '1528675200:13225',    '1528761600:12715',    '1528848000:12657',    '1528934400:12287',    '1529020800:11854',    '1529107200:11800',    '1529193600:11712',    '1529280000:11712',    '1529366400:11849',    '1529452800:11772',    '1529539200:11743',    '1529625600:11726',    '1529712000:11818',    '1529798400:12166',    '1529884800:12047',    '1529971200:12395',    '1530057600:12947',    '1530144000:13505',    '1530230400:13819',    '1530316800:14044',    '1530403200:14510',    '1530489600:14466',    '1530576000:14466',    '1530662400:14803',    '1530748800:14713',    '1530835200:14721',    '1530921600:14844',    '1531008000:14381',    '1531094400:14095',    '1531180800:14259',    '1531267200:14505',    '1531353600:14625',    '1531440000:14204',    '1531526400:14169',    '1531612800:14213',    '1531699200:14138',    '1531785600:14038',    '1531872000:14012',    '1531958400:13945',    '1532044800:14073',    '1532131200:14221',    '1532217600:14269',    '1532304000:14696',    '1532390400:14445',    '1532476800:14337',    '1532563200:14274',    '1532649600:13908',    '1532736000:13467',    '1532822400:13523',    '1532908800:13465',    '1532995200:13383',    '1533081600:13261',    '1533168000:12826',    '1533254400:13401',    '1533340800:13944',    '1533427200:14091',    '1533513600:13964',    '1533600000:13686',    '1533686400:13671',    '1533772800:13748',    '1533859200:13703',    '1533945600:14214',    '1534032000:14443',    '1534118400:14589',    '1534291200:14348',    '1534464000:14199',    '1534550400:14535',    '1534636800:14658',    '1534723200:14757',    '1534809600:15393',    '1534896000:15459',    '1534982400:15868',    '1535068800:16015',    '1535155200:16282',    '1535241600:16095',    '1535328000:15710',    '1535414400:15678',    '1535500800:15816',    '1535587200:15870',    '1535673600:15865',    '1535760000:15748',    '1535846400:15663',    '1535932800:15681',    '1536019200:15623',    '1536105600:15650',    '1536192000:15415',    '1536278400:15346',    '1536364800:15240',    '1536451200:15143',    '1536537600:14739',    '1536624000:14398',    '1536710400:14194',    '1536796800:14573',    '1536883200:15072',    '1536969600:15266',    '1537056000:15015',    '1537142400:14977',    '1537228800:14965',    '1537315200:15090',    '1537401600:15252',    '1537488000:15435',    '1537574400:15387',    '1537660800:15236',    '1537747200:15894',    '1537833600:16286',    '1537920000:16431',    '1538006400:16742',    '1538092800:16964',    '1538179200:16783',    '1538265600:16774',    '1538352000:17015',    '1538438400:16528',    '1541548800:15754',    '1542672000:15017',    '1542844800:15026',    '1542931200:14805',    '1543017600:14451',    '1543104000:14243',    '1543190400:14465',    '1543276800:14831',    '1543363200:14858',    '1543449600:14747',    '1543536000:14691',    '1543622400:14769',    '1543708800:14950',    '1543795200:14853',    '1543881600:15228',    '1543968000:15192',    '1544054400:15085',    '1544140800:14861',    '1544227200:14638',    '1544313600:14620',    '1544400000:14415',    '1544486400:14520',    '1544572800:14579',    '1544659200:14359',    '1544745600:14373',    '1544832000:14169',    '1544918400:14336',    '1545004800:14618',    '1545091200:14654',    '1545177600:15112',    '1545264000:15304',    '1545350400:15397',    '1545436800:15462',    '1545523200:15043',    '1545609600:14969',    '1545696000:14869',    '1545782400:15055',    '1545868800:14897',    '1545955200:14608',    '1546041600:14654',    '1546128000:14876',    '1546214400:14693',    '1546300800:14408',    '1546387200:14067',    '1546473600:14111',    '1546560000:13969',    '1546646400:13978',    '1546732800:14159',    '1546819200:14256',    '1546905600:14150',    '1546992000:14201',    '1547078400:14487',    '1547164800:14087',    '1547251200:13382',    '1547337600:12829',    '1547424000:12386',    '1547510400:12167',    '1547596800:11832',    '1547683200:11797',    '1547769600:11751',    '1547856000:12190',    '1547942400:12626',    '1548028800:13237',    '1548115200:13659',    '1548201600:13536',    '1548288000:13451',    '1548374400:13292',    '1548460800:13215',    '1548547200:13447',    '1548633600:13582',    '1548720000:13534',    '1548806400:13397',    '1548892800:13232',    '1548979200:12878',    '1549065600:12797',    '1549152000:13250',    '1549238400:13485',    '1549324800:13998',    '1549411200:14301',    '1549497600:14184',    '1549584000:13763',    '1549670400:13074',    '1549756800:12442',    '1549843200:12035',    '1549929600:11915',    '1550016000:12080',    '1550102400:12249',    '1550188800:12182',    '1550275200:11782',    '1550361600:11506',    '1550448000:11245',    '1550534400:11149',    '1550620800:10793',    '1550707200:10472',    '1550793600:10560',    '1550880000:11056',    '1550966400:11582',    '1551052800:12023',    '1551139200:12424',    '1551225600:12243',    '1551312000:12097',    '1551398400:11726',    '1551484800:11530',    '1551571200:11457',    '1551657600:11195',    '1551744000:10974',    '1551830400:10617',    '1551916800:10466',    '1552003200:10705',    '1552089600:10963',    '1552176000:10769',    '1552262400:10623',    '1552348800:10744',    '1552435200:10939',    '1552521600:11480',    '1552608000:11714',    '1552694400:11589',    '1552780800:11280',    '1552867200:10910',    '1552953600:10716',    '1553040000:10531',    '1553126400:10281',    '1553212800:10073',    '1553299200:10100',    '1553385600:9954',    '1553558400:9781',    '1553904000:10150',    '1553990400:9809',    '1554249600:10402',    '1554336000:10586',    '1554681600:9889',    '1554768000:9972',    '1554940800:9952',    '1555113600:9768',    '1555200000:9720',    '1555286400:9746',    '1555372800:9902',    '1555459200:9942',    '1555545600:10206',    '1556064000:10090',    '1556150400:10032',    '1556236800:9962',    '1556409600:9758',    '1556496000:9533',    '1556582400:9424',    '1556668800:9423',    '1556841600:9642',    '1556928000:9658',    '1557273600:9779',    '1557446400:9872',    '1557532800:10086',    '1557619200:10285',    '1557705600:10287',    '1557792000:10362',    '1557878400:10514',    '1557964800:10390',    '1558224000:10379',    '1558310400:10274',    '1558396800:10695',    '1558656000:10533',    '1558742400:10585',    '1558828800:10563',    '1558915200:10434',    '1559001600:10207',    '1559088000:10115',    '1559174400:9836',    '1559260800:9956',    '1559347200:10133',    '1559433600:10084',    '1559520000:10113',    '1559606400:9968',    '1559692800:9917',    '1559779200:9886',    '1559865600:9758',    '1559952000:9706',    '1560038400:9766',    '1560124800:9715',    '1560211200:9590',    '1560297600:9467',    '1560384000:9492',    '1560470400:9613',    '1560556800:9815',    '1560643200:10205',    '1560729600:10202',    '1560816000:9993',    '1560902400:10021',    '1560988800:10040',    '1561075200:10017',    '1561161600:10066',    '1561248000:10175',    '1561334400:10121',    '1561420800:10050',    '1561507200:9985',    '1561593600:9933',    '1561680000:9909',    '1561766400:9884',    '1561852800:9945',    '1561939200:10003',    '1562025600:9974',    '1562112000:9990',    '1562198400:9927',    '1562284800:9802',    '1562371200:9726',    '1562457600:9660',    '1562544000:9706',    '1562630400:9843',    '1562716800:9996',    '1562803200:10256',    '1562889600:10670',    '1562976000:11101',    '1563062400:10690',    '1563148800:10526',    '1563235200:10446',    '1563321600:10370',    '1563408000:10337',    '1563494400:10515',    '1563580800:10619',    '1563667200:10856',    '1563753600:10760',    '1563840000:10486',    '1563926400:10402',    '1564012800:10443',    '1564099200:10305',    '1564185600:10106',    '1564272000:9723',    '1564358400:9347',    '1564444800:9446',    '1564531200:9821',    '1564617600:10100',    '1564704000:9925',    '1564790400:9766',    '1564876800:9858',    '1564963200:9830',    '1565049600:9829',    '1565136000:9777',    '1565222400:9749',    '1565308800:9673',    '1565395200:9598',    '1565481600:9556',    '1565568000:9439',    '1565654400:9415',    '1565740800:9467',    '1565827200:9732',    '1565913600:9844',    '1566000000:9798',    '1566086400:9749',    '1566172800:9606',    '1566259200:9569',    '1566345600:9552',    '1566432000:9539',    '1566518400:9439',    '1566604800:9326',    '1566691200:9567',    '1566777600:9667',    '1566864000:9806',    '1566950400:9996',    '1567036800:9852',    '1567123200:9781',    '1567209600:9734',    '1567296000:9581',    '1567382400:9596',    '1567468800:9730',    '1567555200:9827',    '1567641600:9806',    '1567728000:9856',    '1567814400:9745',    '1567900800:9662',    '1567987200:9526',    '1568073600:9381',    '1568160000:9313',    '1568246400:8995',    '1568332800:9092',    '1568419200:9355',    '1568505600:9334',    '1568592000:9265',    '1568678400:9208',    '1568764800:9393',    '1568851200:9420',    '1568937600:9576',    '1569024000:9687',    '1569110400:9613',    '1569196800:9623',    '1569283200:9658',    '1569369600:9929',    '1569456000:10297',    '1569542400:10692',    '1569628800:10337',    '1569715200:10616',    '1569801600:10684',    '1569888000:10418',    '1569974400:10196',    '1570060800:9915',    '1570147200:9762',    '1570233600:9840',    '1570320000:10225',    '1570406400:10730',    '1570492800:11034',    '1570579200:10998',    '1570665600:11378',    '1570752000:11746',    '1570838400:12314',    '1570924800:12913',    '1571011200:12744',    '1571097600:12341',    '1571184000:11751',    '1571270400:11258',    '1571356800:10937',    '1571443200:11004',    '1571529600:11167',    '1571616000:11287',    '1571702400:10962',    '1571788800:10757',    '1571875200:10845',    '1571961600:10761',    '1572048000:10999',    '1572134400:11032',    '1572220800:11250',    '1572307200:11645',    '1572393600:11863',    '1572480000:11744',    '1572566400:11528',    '1572652800:11731',    '1572739200:11771',    '1572912000:12147',    '1572998400:11988',    '1573084800:11686',    '1573171200:11301',    '1573344000:10979',    '1573430400:10918',    '1573516800:10887',    '1573603200:10776' }