Module:Exchange/Black full helm (g)/Data

return { '1427414400:50518',   '1427500800:50518',    '1427587200:48396',    '1427673600:48396',    '1427760000:48396',    '1427846400:48396',    '1427932800:48396',    '1428019200:46127',    '1428105600:46127',    '1428192000:46127',    '1428278400:46127',    '1428364800:44342',    '1428451200:44342',    '1428537600:44342',    '1428624000:44342',    '1428710400:44342',    '1428796800:42458',    '1428883200:42458',    '1428969600:42458',    '1429056000:42458',    '1429142400:42458',    '1429228800:40555',    '1429315200:40555',    '1429401600:40555',    '1429488000:40555',    '1429574400:40555',    '1429660800:38992',    '1429747200:38992',    '1429833600:38992',    '1429920000:38992',    '1430006400:38992',    '1430092800:37766',    '1430179200:37766',    '1430265600:37766',    '1430352000:37766',    '1430438400:37766',    '1430524800:36420',    '1430611200:36420',    '1430697600:36420',    '1430784000:36420',    '1430870400:36420',    '1430956800:34957',    '1431043200:34957',    '1431129600:34957',    '1431216000:34957',    '1431302400:34957',    '1431388800:34012',    '1431475200:34012',    '1431561600:34012',    '1431648000:34012',    '1431734400:34012',    '1431820800:33274',    '1431907200:33274',    '1431993600:33274',    '1432080000:33274',    '1432166400:33274',    '1432252800:33274',    '1432339200:32521',    '1432425600:32521',    '1432512000:32521',    '1432598400:32521',    '1432684800:32521',    '1432771200:32521',    '1432857600:32532',    '1432944000:32532',    '1433030400:32532',    '1433116800:32532',    '1433203200:33357',    '1433289600:33357',    '1433376000:33357',    '1433462400:33357',    '1433548800:33357',    '1433635200:33772',    '1433721600:33772',    '1433808000:33772',    '1433894400:33772',    '1433980800:34908',    '1434067200:34908',    '1434153600:34908',    '1434240000:34908',    '1434326400:35788',    '1434412800:35788',    '1434499200:35788',    '1434585600:35788',    '1434672000:35868',    '1434758400:35868',    '1434844800:35868',    '1434931200:35868',    '1435017600:35868',    '1435104000:35847',    '1435190400:35847',    '1435276800:35847',    '1435363200:35847',    '1435449600:35847',    '1435536000:36632',    '1435622400:36632',    '1435708800:36632',    '1435795200:36632',    '1435881600:36632',    '1435968000:37751',    '1436054400:37751',    '1436140800:37751',    '1436227200:37751',    '1436313600:37751',    '1436400000:39465',    '1436486400:39465',    '1436572800:39465',    '1436659200:39465',    '1436745600:39465',    '1436832000:39465',    '1436918400:40781',    '1437004800:40781',    '1437091200:40781',    '1437177600:40781',    '1437264000:40781',    '1437350400:41414',    '1437436800:41414',    '1437523200:41414',    '1437609600:41414',    '1437696000:41414',    '1437782400:42496',    '1437868800:42496',    '1437955200:42496',    '1438041600:42496',    '1438128000:42496',    '1438214400:42970',    '1438300800:42970',    '1438387200:42970',    '1438473600:42970',    '1438560000:42970',    '1438646400:43584',    '1438732800:43584',    '1438819200:43584',    '1438905600:43584',    '1438992000:43584',    '1439078400:43773',    '1439164800:43773',    '1439251200:43773',    '1439337600:43773',    '1439424000:43773',    '1439510400:43739',    '1439596800:43739',    '1439683200:43739',    '1439769600:43739',    '1439856000:43029',    '1439942400:43029',    '1440028800:43029',    '1440115200:43029',    '1440201600:42709',    '1440288000:42709',    '1440374400:42709',    '1440460800:42709',    '1440547200:42709',    '1440633600:43068',    '1440720000:43068',    '1440806400:43068',    '1440892800:43068',    '1440979200:43068',    '1441065600:43752',    '1441152000:43752',    '1441238400:43752',    '1441324800:43752',    '1441411200:43752',    '1441497600:44198',    '1441584000:44198',    '1441670400:44198',    '1441756800:44198',    '1441843200:44198',    '1441929600:43841',    '1442016000:43841',    '1442102400:43841',    '1442188800:43841',    '1442275200:43841',    '1442361600:43434',    '1442448000:43434',    '1442534400:43434',    '1442620800:43434',    '1442707200:43434',    '1442793600:42027',    '1442880000:42027',    '1442966400:42027',    '1443052800:42027',    '1443139200:42027',    '1443225600:40096',    '1443398400:40096',    '1443484800:40096',    '1443571200:40096',    '1443657600:39530',    '1444089600:39145',    '1444176000:39145',    '1444262400:39145',    '1444348800:39145',    '1444435200:40144',    '1444521600:40144',    '1444608000:40144',    '1444694400:40144',    '1444780800:40144',    '1444867200:40144',    '1444953600:41009',    '1445040000:41009',    '1445126400:41009',    '1445212800:41009',    '1445299200:41009',    '1445385600:41542',    '1445558400:41542',    '1445644800:41542',    '1445731200:41542',    '1445817600:42641',    '1445904000:42641',    '1445990400:42641',    '1446163200:42641',    '1446249600:42641',    '1446336000:44318',    '1446422400:44318',    '1446508800:44318',    '1446595200:44318',    '1446681600:44318',    '1446768000:46185',    '1446854400:46185',    '1446940800:46185',    '1447027200:46185',    '1447113600:46185',    '1447200000:46185',    '1447286400:46721',    '1447372800:46721',    '1447459200:46721',    '1447545600:46721',    '1447632000:46721',    '1447718400:46721',    '1447804800:47346',    '1447891200:47346',    '1447977600:47346',    '1448064000:47346',    '1448150400:47346',    '1448236800:49315',    '1448323200:49315',    '1448409600:49315',    '1448496000:49315',    '1448582400:49315',    '1448668800:49315',    '1448755200:51240',    '1448841600:51240',    '1448928000:51240',    '1449014400:51240',    '1449100800:51240',    '1449187200:53154',    '1449273600:53154',    '1449360000:53154',    '1449446400:53154',    '1449532800:53154',    '1449619200:53154',    '1449705600:55378',    '1449792000:55378',    '1449878400:55378',    '1449964800:55378',    '1450051200:55378',    '1450137600:55378',    '1450224000:57847',    '1450310400:57847',    '1450396800:57847',    '1450483200:57847',    '1450569600:57847',    '1450656000:60333',    '1450742400:60333',    '1450828800:60333',    '1450915200:60333',    '1451001600:60333',    '1451088000:60333',    '1451174400:62318',    '1451260800:62318',    '1451347200:62318',    '1451433600:62318',    '1451520000:62318',    '1451606400:63699',    '1451692800:63699',    '1451779200:63699',    '1451865600:63699',    '1451952000:63699',    '1452038400:63699',    '1452124800:63097',    '1452211200:63097',    '1452297600:63097',    '1452384000:63097',    '1452470400:63097',    '1452556800:63097',    '1452643200:62354',    '1452729600:62354',    '1452816000:62354',    '1452902400:62354',    '1452988800:62354',    '1453075200:62609',    '1453161600:62609',    '1453248000:62609',    '1453334400:62609',    '1453420800:62609',    '1453507200:62984',    '1453593600:62984',    '1453680000:62984',    '1453766400:62984',    '1453852800:62984',    '1453939200:63183',    '1454025600:63183',    '1454112000:63183',    '1454198400:63183',    '1454284800:63183',    '1454371200:62541',    '1454457600:62541',    '1454544000:62541',    '1454630400:62541',    '1454716800:62541',    '1454803200:62052',    '1454889600:62052',    '1454976000:62052',    '1455062400:62052',    '1455148800:62052',    '1455235200:63507',    '1455321600:63507',    '1455408000:63507',    '1455494400:63507',    '1455580800:63507',    '1455667200:64299',    '1455753600:64299',    '1455840000:64299',    '1455926400:64299',    '1456012800:64299',    '1456099200:64229',    '1456185600:64229',    '1456272000:64229',    '1456358400:64229',    '1456444800:64229',    '1456531200:62340',    '1456617600:62340',    '1456704000:62340',    '1456790400:62340',    '1456876800:60642',    '1456963200:60642',    '1457049600:60642',    '1457136000:60642',    '1457222400:60642',    '1457308800:61521',    '1457395200:61521',    '1457481600:61521',    '1457568000:61521',    '1457654400:61521',    '1457740800:61966',    '1457827200:61966',    '1457913600:61966',    '1458000000:61966',    '1458086400:59979',    '1458172800:59979',    '1458259200:59979',    '1458345600:59979',    '1458432000:58133',    '1458518400:58133',    '1458604800:58133',    '1458691200:58133',    '1458777600:57525',    '1458864000:57525',    '1458950400:57525',    '1459036800:57525',    '1459123200:56645',    '1459209600:56645',    '1459296000:56645',    '1459382400:56645',    '1459468800:55241',    '1459555200:55241',    '1459641600:55241',    '1459728000:55241',    '1459814400:55241',    '1459900800:53992',    '1459987200:53992',    '1460073600:53992',    '1460160000:53992',    '1460246400:54346',    '1460332800:54346',    '1460419200:54346',    '1460505600:54346',    '1460592000:54346',    '1460678400:55444',    '1460764800:55444',    '1460851200:55444',    '1460937600:55444',    '1461024000:55444',    '1461110400:55938',    '1461196800:55938',    '1461283200:55938',    '1461369600:55938',    '1461456000:55938',    '1461542400:56836',    '1461628800:56836',    '1461715200:56836',    '1461801600:56836',    '1461888000:56822',    '1461974400:56822',    '1462060800:56822',    '1462147200:56822',    '1462233600:55633',    '1462320000:55633',    '1462406400:55633',    '1462492800:55633',    '1462579200:55633',    '1462665600:55943',    '1462752000:55943',    '1462838400:55943',    '1462924800:55943',    '1463011200:55943',    '1463097600:56015',    '1463184000:56015',    '1463270400:56015',    '1463356800:56015',    '1463443200:57047',    '1463529600:57047',    '1463616000:57047',    '1463702400:57047',    '1463961600:58086',    '1463961600:58086',    '1464048000:58086',    '1464134400:58608',    '1464220800:58608',    '1464307200:58608',    '1464393600:58608',    '1464480000:58608',    '1464566400:59263',    '1464652800:59263',    '1464739200:59263',    '1464825600:59263',    '1464912000:59263',    '1464998400:59648',    '1465084800:59648',    '1465171200:59648',    '1465257600:58584',    '1465344000:58584',    '1465430400:58584',    '1465516800:58584',    '1465603200:58737',    '1465689600:58737',    '1465776000:58737',    '1465862400:58737',    '1465948800:57897',    '1466035200:57897',    '1466121600:57897',    '1466208000:57897',    '1466294400:57897',    '1466380800:56818',    '1466467200:56818',    '1466553600:56818',    '1466640000:56818',    '1466726400:57479',    '1466812800:57479',    '1466899200:57479',    '1466985600:57479',    '1467072000:57479',    '1467158400:57229',    '1467244800:57229',    '1467331200:57229',    '1467417600:57229',    '1467504000:57352',    '1467590400:57352',    '1467676800:57352',    '1467763200:57352',    '1467849600:55275',    '1467936000:55275',    '1468022400:55275',    '1468108800:53055',    '1468195200:53055',    '1468281600:53055',    '1468368000:50408',    '1468454400:50408',    '1468540800:50408',    '1468627200:48461',    '1468713600:48461',    '1468800000:48461',    '1468886400:46736',    '1469318400:44672',    '1469404800:44672',    '1469491200:43851',    '1469577600:43851',    '1469664000:43851',    '1469750400:43851',    '1469836800:43528',    '1469923200:43528',    '1470009600:43528',    '1470096000:43528',    '1470182400:43541',    '1470268800:43541',    '1470355200:43541',    '1470441600:43541',    '1470528000:42372',    '1470614400:42372',    '1470700800:42372',    '1470787200:42372',    '1470873600:42211',    '1470960000:42211',    '1471046400:42211',    '1471132800:42211',    '1471219200:42211',    '1471305600:40695',    '1471392000:40695',    '1471478400:40695',    '1471564800:40695',    '1471651200:40695',    '1471737600:39833',    '1471824000:39833',    '1471910400:39833',    '1471996800:39833',    '1472083200:39674',    '1472169600:39674',    '1472256000:39674',    '1472428800:39674',    '1472688000:39595',    '1472774400:39595',    '1472860800:39595',    '1472947200:39048',    '1473033600:39048',    '1473120000:39048',    '1473206400:38469',    '1473292800:38469',    '1473379200:38469',    '1473465600:38469',    '1473552000:38469',    '1473638400:37614',    '1473724800:37614',    '1473811200:37614',    '1473897600:37614',    '1473984000:37585',    '1474070400:37585',    '1474156800:37585',    '1474243200:37585',    '1474329600:37419',    '1474416000:37419',    '1474502400:37419',    '1474588800:37419',    '1474675200:37419',    '1474761600:37466',    '1474848000:37466',    '1474934400:37466',    '1475020800:37466',    '1475107200:37432',    '1475193600:37432',    '1475280000:37432',    '1475366400:37432',    '1475452800:37219',    '1475539200:37219',    '1475625600:37219',    '1475712000:37219',    '1475798400:37219',    '1475884800:36898',    '1475971200:36898',    '1476057600:36898',    '1476144000:36898',    '1476230400:36949',    '1476316800:36949',    '1476403200:36949',    '1476489600:36949',    '1476576000:36954',    '1476662400:36954',    '1476748800:36954',    '1476835200:36954',    '1476921600:36670',    '1477008000:36670',    '1477094400:36670',    '1477180800:36670',    '1477267200:35589',    '1477353600:35589',    '1477440000:35589',    '1477526400:35589',    '1477612800:35589',    '1477699200:35406',    '1477785600:35406',    '1477872000:35406',    '1477958400:35406',    '1478044800:34545',    '1478131200:34545',    '1478217600:34545',    '1478304000:34545',    '1478390400:35213',    '1478476800:35213',    '1478563200:35213',    '1478649600:35213',    '1478736000:36649',    '1478822400:36649',    '1478908800:36649',    '1478995200:36649',    '1479081600:36649',    '1479168000:38301',    '1479254400:38301',    '1481155200:47581',    '1481241600:49647',    '1481328000:49647',    '1481414400:49647',    '1481500800:49647',    '1481587200:49647',    '1481673600:51787',    '1481760000:51787',    '1481846400:51787',    '1481932800:51787',    '1482019200:54063',    '1482105600:54063',    '1482192000:54063',    '1482278400:54063',    '1482364800:56421',    '1482451200:56421',    '1482537600:56421',    '1482624000:56421',    '1482710400:58908',    '1482796800:58908',    '1482883200:58908',    '1482969600:58908',    '1483056000:58908',    '1483142400:61532',    '1483228800:61532',    '1483315200:61532',    '1483401600:61532',    '1483488000:63071',    '1483574400:63071',    '1483660800:63071',    '1483747200:63071',    '1483833600:65241',    '1483920000:65241',    '1484006400:65241',    '1484092800:65241',    '1484179200:65639',    '1484265600:65639',    '1484352000:65639',    '1484438400:65639',    '1484524800:65082',    '1484611200:65082',    '1484697600:65082',    '1484784000:65082',    '1484870400:64278',    '1484956800:64278',    '1485043200:64278',    '1485129600:64278',    '1485216000:62264',    '1485561600:59698',    '1485648000:59698',    '1485734400:59698',    '1485820800:59698',    '1485907200:59966',    '1485993600:59966',    '1486080000:59966',    '1486166400:59966',    '1486252800:60696',    '1486339200:60696',    '1486425600:60696',    '1486512000:60696',    '1486598400:62764',    '1486684800:62764',    '1486771200:62764',    '1486857600:62764',    '1486944000:63652',    '1487030400:63652',    '1487116800:63652',    '1487203200:63652',    '1487289600:63833',    '1487462400:63833',    '1487548800:63833',    '1487635200:63833',    '1487721600:64897',    '1487808000:64897',    '1487894400:64897',    '1487980800:64897',    '1488067200:64897',    '1488153600:66285',    '1488240000:66285',    '1488326400:66285',    '1488412800:66285',    '1488499200:67010',    '1488585600:67010',    '1488672000:67010',    '1488758400:67010',    '1488844800:68374',    '1488931200:68374',    '1489017600:68374',    '1489104000:68374',    '1489190400:68374',    '1489276800:70734',    '1489363200:70734',    '1489449600:70734',    '1489536000:70734',    '1489622400:72559',    '1489708800:72559',    '1489795200:72559',    '1489881600:72559',    '1489968000:72559',    '1490054400:72171',    '1490140800:72171',    '1490227200:72171',    '1490313600:72171',    '1490400000:73940',    '1490486400:73940',    '1490572800:73940',    '1490659200:73940',    '1490745600:75167',    '1490832000:75167',    '1490918400:75167',    '1491004800:75167',    '1491091200:75283',    '1491177600:75283',    '1491264000:75283',    '1491350400:75283',    '1492041600:77134',    '1492128000:77134',    '1492214400:78591',    '1492300800:78591',    '1492387200:78591',    '1492473600:78591',    '1492560000:81316',    '1492646400:81316',    '1492732800:81316',    '1492819200:81316',    '1492905600:82439',    '1492992000:82439',    '1493078400:82439',    '1493164800:82439',    '1493251200:82439',    '1493337600:81077',    '1493424000:81077',    '1493510400:81077',    '1493596800:81077',    '1493683200:81077',    '1493769600:82944',    '1493856000:82944',    '1493942400:82944',    '1494028800:82944',    '1494115200:82944',    '1494201600:84548',    '1494288000:84548',    '1494374400:84548',    '1494460800:84548',    '1494547200:84548',    '1494633600:87387',    '1494720000:87387',    '1494806400:87387',    '1494892800:87387',    '1494979200:87387',    '1495065600:87387',    '1495152000:88873',    '1495238400:88873',    '1495324800:88873',    '1495411200:88873',    '1495497600:88873',    '1495584000:88873',    '1495670400:89528',    '1495756800:89528',    '1495843200:89528',    '1495929600:89528',    '1496016000:89528',    '1496102400:89528',    '1496188800:87986',    '1496275200:87986',    '1496361600:87986',    '1496448000:87986',    '1496534400:87986',    '1496620800:90391',    '1496707200:90391',    '1496793600:90391',    '1496880000:90391',    '1496966400:90391',    '1497052800:92577',    '1497139200:92577',    '1497225600:92577',    '1497312000:92577',    '1497398400:92577',    '1497484800:90323',    '1497571200:90323',    '1497657600:90323',    '1497744000:90323',    '1497830400:90323',    '1497916800:90323',    '1498003200:88685',    '1498089600:88685',    '1498176000:88685',    '1498262400:88685',    '1498348800:88685',    '1498435200:88685',    '1498521600:89361',    '1498608000:89361',    '1498694400:89361',    '1498780800:89361',    '1498867200:89361',    '1498953600:85925',    '1499040000:85925',    '1499126400:85925',    '1499212800:85925',    '1499299200:85925',    '1499385600:82032',    '1499472000:82032',    '1499558400:82032',    '1499990400:81266',    '1500076800:81266',    '1500163200:81266',    '1500249600:81266',    '1500336000:81086',    '1500422400:81086',    '1500508800:81086',    '1500595200:81086',    '1500681600:80811',    '1500768000:80811',    '1500854400:80811',    '1500940800:80811',    '1501027200:81770',    '1501113600:81770',    '1501200000:81770',    '1501286400:81770',    '1501372800:81770',    '1501459200:81926',    '1501545600:81926',    '1501632000:81926',    '1501718400:81926',    '1501804800:81926',    '1501891200:82837',    '1501977600:82837',    '1502064000:82837',    '1502150400:82837',    '1502236800:81360',    '1502323200:81360',    '1502409600:81360',    '1502496000:81360',    '1502582400:78164',    '1502668800:78164',    '1502755200:78164',    '1502841600:78164',    '1502928000:76857',    '1503014400:76857',    '1503100800:76857',    '1503187200:76857',    '1503273600:78865',    '1503360000:78865',    '1503446400:78865',    '1503532800:78865',    '1503619200:78865',    '1503705600:77455',    '1503792000:77455',    '1503878400:77455',    '1503964800:77455',    '1504051200:75971',    '1504137600:75971',    '1504224000:75971',    '1504310400:75971',    '1504396800:76364',    '1504483200:76364',    '1504569600:76364',    '1504656000:76364',    '1504742400:76364',    '1504828800:76696',    '1504915200:76696',    '1505001600:76696',    '1505088000:76696',    '1505174400:76696',    '1505260800:77205',    '1505347200:77205',    '1505433600:77205',    '1505520000:77205',    '1505606400:77205',    '1505692800:79237',    '1505779200:79237',    '1505865600:79237',    '1505952000:79237',    '1506124800:80941',    '1506211200:80941',    '1506297600:80941',    '1506384000:80941',    '1506470400:82541',    '1506556800:82541',    '1506643200:82541',    '1506729600:82541',    '1506816000:82541',    '1506902400:82912',    '1506988800:82912',    '1507075200:82912',    '1507161600:82912',    '1507248000:82912',    '1507334400:82912',    '1507420800:85921',    '1507507200:85921',    '1507593600:85921',    '1507680000:85921',    '1507766400:85921',    '1507852800:86630',    '1507939200:86630',    '1508025600:86630',    '1508112000:86630',    '1508198400:86630',    '1508284800:86630',    '1508371200:87884',    '1508457600:87884',    '1508544000:87884',    '1508630400:87884',    '1508716800:87884',    '1508803200:87884',    '1508889600:87156',    '1508976000:87156',    '1509062400:87156',    '1509148800:87156',    '1509235200:87156',    '1509321600:86517',    '1509408000:86517',    '1509494400:86517',    '1509580800:86517',    '1509667200:86517',    '1509753600:86517',    '1509840000:85148',    '1509926400:85148',    '1510012800:85148',    '1510099200:85148',    '1510185600:85148',    '1510272000:84929',    '1510358400:84929',    '1510444800:84929',    '1510531200:84929',    '1510617600:84929',    '1510704000:84929',    '1510790400:85173',    '1510876800:85173',    '1510963200:85173',    '1511049600:85173',    '1511136000:85173',    '1511222400:85173',    '1511308800:86250',    '1511395200:86250',    '1511481600:86250',    '1511568000:86250',    '1511654400:86250',    '1511740800:84830',    '1511827200:84830',    '1511913600:84830',    '1512000000:84830',    '1512086400:84830',    '1512172800:83564',    '1512259200:83564',    '1512345600:83564',    '1512432000:83564',    '1512518400:83564',    '1512604800:83457',    '1512691200:83457',    '1512777600:83457',    '1512864000:83457',    '1512950400:83457',    '1513036800:84185',    '1513123200:84185',    '1513209600:84185',    '1513296000:84185',    '1513382400:84185',    '1513468800:86219',    '1513555200:86219',    '1513641600:86219',    '1513728000:86219',    '1513814400:86219',    '1513900800:85905',    '1513987200:85905',    '1514073600:85905',    '1514160000:85905',    '1514246400:85905',    '1514332800:84319',    '1514419200:84319',    '1514505600:84319',    '1514592000:84319',    '1514678400:84330',    '1514764800:84330',    '1514851200:84330',    '1514937600:84330',    '1515024000:84330',    '1515110400:81496',    '1515196800:81496',    '1515283200:81496',    '1515369600:79183',    '1515456000:79183',    '1515542400:79183',    '1515628800:79183',    '1515715200:79183',    '1515801600:77666',    '1515888000:77666',    '1515974400:77666',    '1516060800:77666',    '1516147200:77666',    '1516233600:76189',    '1516320000:76189',    '1516406400:76189',    '1516492800:76189',    '1516579200:76189',    '1516665600:77032',    '1516752000:77032',    '1516838400:77133',    '1516924800:77133',    '1517011200:77133',    '1517097600:78627',    '1517184000:78627',    '1517270400:78412',    '1517356800:78412',    '1517443200:78412',    '1517529600:76453',    '1517616000:76453',    '1517702400:74779',    '1517788800:74779',    '1517875200:74779',    '1517961600:72195',    '1518048000:72195',    '1518134400:72195',    '1518220800:69394',    '1518307200:69394',    '1518393600:67464',    '1518480000:67464',    '1518566400:64728',    '1518652800:64728',    '1518739200:62836',    '1518825600:62836',    '1518912000:60140',    '1518998400:60140',    '1519084800:59362',    '1519171200:59362',    '1519257600:59362',    '1519344000:57515',    '1519430400:57515',    '1519516800:57515',    '1519603200:59967',    '1519689600:59967',    '1519776000:62055',    '1519862400:62055',    '1519948800:62055',    '1520035200:64055',    '1520121600:64055',    '1520208000:64055',    '1520294400:65632',    '1520380800:65632',    '1520467200:63856',    '1520553600:63856',    '1520640000:63856',    '1520726400:62464',    '1520726400:62464',    '1520812800:62464',    '1520899200:63663',    '1520985600:63663',    '1521072000:63663',    '1521158400:63354',    '1521244800:63354',    '1521331200:61567',    '1521417600:61567',    '1521590400:62681',    '1521676800:62681',    '1521763200:62681',    '1521849600:63494',    '1521936000:63494',    '1522022400:64700',    '1522108800:64700',    '1522195200:66901',    '1522281600:66901',    '1522368000:66901',    '1522454400:69700',    '1522540800:69700',    '1522627200:69700',    '1522713600:71388',    '1522800000:71388',    '1522886400:71388',    '1522972800:73241',    '1523059200:73241',    '1523145600:73241',    '1523232000:75197',    '1523318400:75197',    '1523404800:75197',    '1523491200:77828',    '1523577600:77828',    '1523664000:77828',    '1523750400:79481',    '1523836800:79481',    '1523923200:79481',    '1524009600:82263',    '1524096000:82263',    '1524182400:82263',    '1524268800:82263',    '1524355200:84451',    '1524441600:84451',    '1524528000:84451',    '1524614400:83334',    '1524700800:83334',    '1524787200:83334',    '1524873600:83310',    '1524960000:83310',    '1525046400:83310',    '1525132800:82232',    '1525219200:82232',    '1525305600:82232',    '1525392000:82825',    '1525478400:82825',    '1525564800:83833',    '1525651200:83833',    '1525737600:83833',    '1525824000:84535',    '1525910400:84535',    '1525996800:84160',    '1526083200:84160',    '1526169600:82425',    '1526256000:82425',    '1526342400:82425',    '1526428800:81860',    '1526515200:81860',    '1526601600:81860',    '1526688000:81928',    '1526774400:81928',    '1526860800:83839',    '1526947200:83839',    '1527033600:83839',    '1527120000:84252',    '1527206400:84252',    '1527292800:84252',    '1527379200:84821',    '1527465600:84821',    '1527552000:84821',    '1527638400:85914',    '1527724800:85914',    '1527811200:85914',    '1527897600:85625',    '1527984000:85625',    '1528070400:87810',    '1528156800:87810',    '1528243200:87810',    '1528329600:86594',    '1528416000:86594',    '1528502400:86594',    '1528588800:85517',    '1528675200:85517',    '1528761600:85517',    '1528848000:86521',    '1528934400:86521',    '1529020800:86521',    '1529107200:85796',    '1529193600:85796',    '1529280000:85796',    '1529366400:85369',    '1529452800:85369',    '1529539200:85369',    '1529625600:85535',    '1529712000:85535',    '1529798400:85535',    '1529884800:84252',    '1529971200:84252',    '1530057600:84252',    '1530144000:83971',    '1530230400:83971',    '1530316800:83971',    '1530403200:81621',    '1530489600:81621',    '1530576000:81621',    '1530662400:80120',    '1530748800:80120',    '1530835200:80120',    '1530921600:81617',    '1531008000:81617',    '1531094400:81617',    '1531180800:83954',    '1531267200:83954',    '1531353600:84093',    '1531440000:84093',    '1531526400:85665',    '1531612800:85665',    '1531699200:88428',    '1531785600:88428',    '1531872000:92045',    '1531958400:92045',    '1532044800:92045',    '1532131200:95685',    '1532217600:95685',    '1532304000:95968',    '1532390400:95968',    '1532476800:98765',    '1532563200:98765',    '1532649600:98765',    '1532736000:100582',    '1532822400:100582',    '1532908800:103095',    '1532995200:103095',    '1533081600:105863',    '1533168000:105863',    '1533254400:108114',    '1533340800:108114',    '1533427200:109125',    '1533513600:109125',    '1533600000:113492',    '1533686400:113492',    '1533772800:117650',    '1533859200:117650',    '1533945600:117650',    '1534032000:118803',    '1534118400:118803',    '1534291200:120923',    '1534464000:119951',    '1534550400:121312',    '1534636800:121312',    '1534723200:124066',    '1534809600:124066',    '1534896000:127799',    '1534982400:127799',    '1535068800:127799',    '1535155200:130637',    '1535241600:130637',    '1535328000:130060',    '1535414400:130060',    '1535500800:128847',    '1535587200:128847',    '1535673600:130445',    '1535760000:130445',    '1535846400:129811',    '1535932800:129811',    '1536019200:130563',    '1536105600:130563',    '1536192000:135148',    '1536278400:135148',    '1536364800:139785',    '1536451200:139785',    '1536537600:142963',    '1536624000:142963',    '1536710400:147964',    '1536796800:147964',    '1536883200:150083',    '1536969600:150083',    '1537056000:155549',    '1537142400:155549',    '1537228800:157746',    '1537315200:157746',    '1537401600:152294',    '1537488000:152294',    '1537574400:148679',    '1537660800:148679',    '1537747200:150000',    '1537833600:150000',    '1537920000:150000',    '1538006400:148966',    '1538092800:148966',    '1538179200:148923',    '1538265600:148923',    '1538352000:151873',    '1538438400:151873',    '1541548800:209073',    '1542672000:321453',    '1542844800:316989',    '1542931200:316221',    '1543104000:311881',    '1543190400:303948',    '1543276800:303948',    '1543363200:296178',    '1543449600:288216',    '1543536000:281650',    '1543622400:281650',    '1543708800:270256',    '1543795200:257464',    '1543881600:257464',    '1543968000:248438',    '1544054400:240980',    '1544140800:233243',    '1544227200:233243',    '1544313600:223806',    '1544400000:223806',    '1544486400:216131',    '1544572800:216131',    '1544659200:209358',    '1544745600:202142',    '1544832000:196626',    '1544918400:190048',    '1545004800:181865',    '1545091200:181865',    '1545177600:174174',    '1545264000:169212',    '1545350400:166082',    '1545436800:159641',    '1545523200:159641',    '1545609600:155870',    '1545696000:152033',    '1545782400:152033',    '1545868800:149687',    '1545955200:152337',    '1546041600:152337',    '1546128000:153815',    '1546300800:154534',    '1546387200:154534',    '1546473600:154003',    '1546560000:157926',    '1546646400:157926',    '1546732800:157483',    '1546819200:157509',    '1546905600:157509',    '1546992000:159277',    '1547078400:158103',    '1547164800:156369',    '1547251200:156369',    '1547337600:154600',    '1547424000:153271',    '1547510400:154584',    '1547596800:152135',    '1547683200:149293',    '1547769600:145615',    '1547856000:145615',    '1548028800:139679',    '1548115200:139679',    '1548201600:135354',    '1548288000:133041',    '1548374400:133041',    '1548460800:132264',    '1548547200:133205',    '1548633600:135831',    '1548720000:139749',    '1548806400:142476',    '1548892800:142476',    '1548979200:146317',    '1549065600:151077',    '1549152000:151077',    '1549238400:150399',    '1549324800:150399',    '1549411200:151829',    '1549497600:151829',    '1549584000:150420',    '1549670400:150420',    '1549756800:151031',    '1549843200:151031',    '1549929600:148344',    '1550016000:148344',    '1550102400:145751',    '1550188800:145751',    '1550275200:141824',    '1550361600:141824',    '1550448000:137824',    '1550534400:137824',    '1550620800:136062',    '1550707200:136062',    '1550793600:136047',    '1550880000:136047',    '1550966400:137860',    '1551052800:138392',    '1551139200:137718',    '1551225600:137718',    '1551312000:136478',    '1551398400:136478',    '1551484800:133088',    '1551571200:133088',    '1551657600:130880',    '1551744000:126619',    '1551830400:126619',    '1551916800:124380',    '1552003200:124380',    '1552089600:124325',    '1552176000:121844',    '1552262400:121705',    '1552348800:119764',    '1552435200:120120',    '1552521600:120120',    '1552608000:120531',    '1552694400:120531',    '1552780800:121423',    '1552867200:119113',    '1552953600:119113',    '1553040000:120055',    '1553126400:118152',    '1553212800:115784',    '1553472000:112095',    '1553644800:111662',    '1553731200:111662',    '1553817600:113192',    '1553904000:111397',    '1554076800:107583',    '1554336000:107494',    '1554422400:107494',    '1554595200:107235',    '1554681600:105797',    '1554768000:105797',    '1554854400:104730',    '1555200000:105751',    '1555286400:105615',    '1555545600:104181',    '1555718400:96617',    '1555804800:94924',    '1555891200:94924',    '1555977600:92838',    '1556064000:88970',    '1556323200:80712',    '1556409600:80712',    '1556496000:78293',    '1556755200:77091',    '1556841600:76052',    '1556928000:75167',    '1557100800:73535',    '1557273600:71092',    '1557360000:71092',    '1557446400:69395',    '1557532800:68637',    '1557705600:67305',    '1557878400:66283',    '1557964800:65545',    '1558051200:65545',    '1558224000:64803',    '1558483200:64115',    '1558569600:64855',    '1558742400:65718',    '1558915200:65550',    '1559001600:65326',    '1559088000:65326',    '1559174400:64608',    '1559260800:64608',    '1559347200:64650',    '1559433600:64650',    '1559520000:64411',    '1559606400:64411',    '1559692800:64075',    '1559779200:64075',    '1559865600:64698',    '1559952000:64698',    '1560038400:64553',    '1560124800:65473',    '1560211200:65473',    '1560297600:65630',    '1560384000:65630',    '1560470400:65447',    '1560556800:65447',    '1560643200:65992',    '1560729600:66282',    '1560816000:66282',    '1560902400:65988',    '1560988800:65988',    '1561075200:64916',    '1561161600:64916',    '1561248000:64065',    '1561334400:62773',    '1561420800:62773',    '1561507200:62744',    '1561593600:62744',    '1561680000:62399',    '1561766400:62399',    '1561852800:63229',    '1561939200:63229',    '1562025600:63075',    '1562112000:63075',    '1562198400:62861',    '1562284800:62861',    '1562371200:63983',    '1562457600:63983',    '1562544000:65524',    '1562630400:65524',    '1562716800:67493',    '1562803200:67493',    '1562889600:69343',    '1562976000:70870',    '1563062400:70870',    '1563148800:74071',    '1563235200:74071',    '1563321600:76545',    '1563408000:79023',    '1563494400:79023',    '1563580800:79023',    '1563667200:81819',    '1563753600:81819',    '1563840000:84459',    '1563926400:84459',    '1564012800:86472',    '1564099200:86472',    '1564185600:87350',    '1564272000:87350',    '1564358400:85195',    '1564444800:85195',    '1564531200:84309',    '1564617600:84309',    '1564704000:82226',    '1564790400:82226',    '1564876800:81237',    '1564963200:81237',    '1565049600:81162',    '1565136000:81162',    '1565222400:82546',    '1565308800:82546',    '1565395200:82546',    '1565481600:84202',    '1565568000:84202',    '1565654400:84395',    '1565740800:84395',    '1565827200:86964',    '1565913600:86964',    '1566000000:86633',    '1566086400:86633',    '1566259200:87295',    '1566345600:89358',    '1566432000:89358',    '1566518400:92473',    '1566604800:92473',    '1566691200:97019',    '1566777600:97019',    '1566864000:101326',    '1566950400:101326',    '1567036800:102584',    '1567123200:102584',    '1567209600:103446',    '1567296000:103446',    '1567382400:104132',    '1567468800:104132',    '1567555200:101359',    '1567641600:101359',    '1567728000:104117',    '1567814400:104117',    '1567900800:105147',    '1567987200:105147',    '1568073600:103433',    '1568160000:103433',    '1568246400:104128',    '1568332800:104128',    '1568419200:104128',    '1568505600:106665',    '1568592000:106665',    '1568764800:106389',    '1568851200:104012',    '1568937600:104012',    '1569024000:104012',    '1569110400:101205',    '1569196800:101205',    '1569283200:98383',    '1569369600:98383',    '1569456000:95321',    '1569542400:95321',    '1569628800:94145',    '1569715200:94145',    '1569801600:94145',    '1569888000:93930',    '1569974400:92124',    '1570147200:92124',    '1570233600:94095',    '1570320000:94095',    '1570406400:93679',    '1570492800:93679',    '1570579200:93320',    '1570665600:93320',    '1570752000:93320',    '1570838400:93592',    '1570924800:93592',    '1571011200:93852',    '1571097600:93852',    '1571184000:95057',    '1571270400:95057',    '1571356800:95057',    '1571443200:94109',    '1571529600:94109',    '1571616000:96541',    '1571702400:96541',    '1571788800:98283',    '1571875200:98283',    '1571961600:99552',    '1572048000:99552',    '1572134400:98995',    '1572220800:98995',    '1572307200:98450',    '1572393600:98450',    '1572480000:98450',    '1572566400:96963',    '1572652800:96963',    '1572739200:98902',    '1572912000:100166',    '1572998400:100166',    '1573084800:100166',    '1573171200:102651',    '1573344000:103538' }