Module:Exchange/Dragon dagger(p+)/Data

return { '1441065600:21059',   '1434844800:20111',    '1439164800:22583',    '1427587200:17881',    '1437091200:18803',    '1432771200:20600',    '1430352000:18456',    '1431993600:20858',    '1436400000:18964',    '1435622400:19508',    '1433203200:19298',    '1428451200:19300',    '1427673600:18194',    '1438992000:22010',    '1435795200:19291',    '1439424000:22791',    '1432425600:20840',    '1438646400:20380',    '1437868800:18798',    '1426032000:19384',    '1440720000:21588',    '1434758400:19922',    '1435536000:19508',    '1436140800:19045',    '1438732800:21242',    '1439510400:22688',    '1437609600:18451',    '1435881600:19291',    '1431734400:20078',    '1435276800:19752',    '1437955200:19041',    '1433462400:18931',    '1428969600:19205',    '1428019200:19230',    '1429833600:18592',    '1439683200:22273',    '1425600000:21274',    '1426291200:18514',    '1440288000:22130',    '1428278400:19596',    '1429142400:19205',    '1432339200:20840',    '1440028800:22347',    '1436313600:18964',    '1439078400:22583',    '1435449600:19727',    '1427414400:17881',    '1440633600:21885',    '1432598400:20600',    '1437350400:18603',    '1439337600:22791',    '1425945600:19384',    '1433116800:19455',    '1432944000:19944',    '1431043200:19029',    '1440892800:21059',    '1433030400:19455',    '1437264000:18603',    '1430265600:18456',    '1439251200:22791',    '1436486400:18964',    '1432080000:20858',    '1433808000:18826',    '1427068800:18383',    '1427846400:18661',    '1426982400:18383',    '1427760000:18194',    '1434067200:18727',    '1430179200:18456',    '1435017600:20111',    '1440460800:21885',    '1432166400:20858',    '1438387200:19646',    '1431907200:20078',    '1428710400:19091',    '1427932800:18661',    '1428105600:19230',    '1430956800:19029',    '1427328000:18286',    '1427155200:18286',    '1440374400:22130',    '1429660800:18905',    '1429747200:18592',    '1432857600:19944',    '1426896000:18450',    '1429056000:19205',    '1439942400:22419',    '1430870400:19091',    '1434585600:19711',    '1433721600:18826',    '1437436800:18271',    '1440547200:21885',    '1430092800:18615',    '1432684800:20600',    '1438300800:19646',    '1431820800:20078',    '1430438400:18844',    '1431302400:18687',    '1434672000:19922',    '1431216000:18687',    '1436659200:19063',    '1433980800:18727',    '1428537600:19300',    '1429315200:19292',    '1425686400:21274',    '1426464000:18284',    '1440979200:21059',    '1426204800:18514',    '1429574400:18905',    '1438041600:19041',    '1435190400:19752',    '1435708800:19508',    '1426118400:19384',    '1428796800:19091',    '1437523200:18271',    '1429488000:18905',    '1430524800:18844',    '1433894400:18727',    '1436745600:19063',    '1440806400:21588',    '1439769600:22273',    '1428883200:19091',    '1437782400:18798',    '1433548800:18931',    '1430697600:19091',    '1429228800:19292',    '1430784000:19091',    '1427241600:18286',    '1426377600:18284',    '1431561600:19274',    '1431129600:19029',    '1433635200:18826',    '1439856000:22419',    '1434412800:19455',    '1434499200:19711',    '1435363200:19727',    '1438214400:19646',    '1437177600:18603',    '1435104000:19752',    '1429920000:18615',    '1438905600:22010',    '1425772800:20274',    '1428192000:19596',    '1426723200:18450',    '1425859200:20274',    '1440201600:22130',    '1436572800:19063',    '1432252800:20858',    '1434931200:20111',    '1438473600:19563',    '1426809600:18450',    '1433289600:19298',    '1428624000:19300',    '1431388800:18687',    '1437004800:18803',    '1440115200:22347',    '1439596800:22688',    '1434153600:19058',    '1436054400:19045',    '1430006400:18615',    '1438560000:20380',    '1432512000:20840',    '1434240000:19058',    '1434326400:19455',    '1431475200:19274',    '1437696000:18451',    '1431648000:19274',    '1427500800:17881',    '1438128000:19144',    '1426636800:18278',    '1430611200:18844',    '1428364800:19596',    '1436832000:18798',    '1436918400:18798',    '1426550400:18278',    '1429401600:19292',    '1438819200:21242',    '1435968000:19291',    '1436227200:19045',    '1433376000:19298',    '1441065600:21059',    '1441238400:20461',    '1441670400:18452',    '1441756800:18452',    '1441929600:18419',    '1442275200:19161',    '1442448000:19383',    '1442966400:20034',    '1443052800:20346',    '1443139200:20346',    '1443225600:20346',    '1443398400:20110',    '1443484800:20110',    '1443571200:19987',    '1443657600:19987',    '1444089600:20149',    '1444176000:19376',    '1444262400:19376',    '1444348800:19376',    '1444435200:19176',    '1444521600:19176',    '1444608000:19176',    '1444694400:19125',    '1444780800:19125',    '1444867200:19125',    '1444953600:19319',    '1445040000:19319',    '1445126400:19319',    '1445212800:18947',    '1445299200:18947',    '1445385600:18828',    '1445558400:18828',    '1445644800:18668',    '1445731200:18668',    '1445817600:19019',    '1445904000:19019',    '1445990400:19019',    '1446163200:19811',    '1446249600:19811',    '1446336000:20708',    '1446422400:20708',    '1446508800:20708',    '1446595200:21714',    '1446681600:21714',    '1446768000:21714',    '1446854400:22326',    '1446940800:22326',    '1447027200:22326',    '1447113600:22427',    '1447200000:22427',    '1447286400:22427',    '1447372800:22495',    '1447459200:22495',    '1447545600:22495',    '1447632000:22099',    '1447718400:22099',    '1447804800:22099',    '1447891200:22507',    '1447977600:22507',    '1448064000:23399',    '1448150400:23399',    '1448236800:24503',    '1448323200:24503',    '1448409600:24503',    '1448496000:25485',    '1448582400:25485',    '1448668800:25485',    '1448755200:26107',    '1448841600:26107',    '1448928000:25490',    '1449014400:25490',    '1449100800:25490',    '1449187200:24950',    '1449273600:24950',    '1449360000:24950',    '1449446400:25512',    '1449532800:25512',    '1449619200:25512',    '1449705600:25658',    '1449792000:25658',    '1449878400:25658',    '1449964800:25755',    '1450051200:25755',    '1450137600:25755',    '1450224000:24688',    '1450310400:24688',    '1450396800:24688',    '1450483200:24168',    '1450569600:24168',    '1450656000:24515',    '1450742400:24515',    '1450828800:24254',    '1450915200:24254',    '1451001600:24197',    '1451088000:24197',    '1451174400:24197',    '1451260800:24051',    '1451347200:24051',    '1451433600:23887',    '1451520000:23887',    '1451606400:23896',    '1451692800:23896',    '1451779200:23896',    '1451865600:23434',    '1451952000:23434',    '1452038400:23017',    '1452124800:23017',    '1452211200:23017',    '1452297600:22855',    '1452384000:22855',    '1452470400:22707',    '1452556800:22707',    '1452643200:22750',    '1452729600:22750',    '1452816000:22740',    '1452902400:22740',    '1452988800:22740',    '1453075200:22566',    '1453161600:22566',    '1453248000:22718',    '1453334400:22718',    '1453420800:22964',    '1453507200:22964',    '1453593600:22785',    '1453680000:22785',    '1453766400:22513',    '1453852800:22513',    '1453939200:22164',    '1454025600:22164',    '1454112000:21879',    '1454198400:21879',    '1454284800:21879',    '1454371200:21580',    '1454457600:21580',    '1454544000:21512',    '1454630400:21512',    '1454716800:21512',    '1454803200:21523',    '1454889600:21523',    '1454976000:21523',    '1455062400:21277',    '1455148800:21277',    '1455235200:21211',    '1455321600:21211',    '1455408000:21216',    '1455494400:21216',    '1455580800:21216',    '1455667200:21099',    '1455753600:21099',    '1455840000:21099',    '1455926400:20985',    '1456012800:20985',    '1456099200:20514',    '1456185600:20514',    '1456272000:20514',    '1456358400:20017',    '1456444800:20017',    '1456531200:19952',    '1456617600:19952',    '1456704000:19533',    '1456790400:19533',    '1456876800:19519',    '1456963200:19519',    '1457049600:19519',    '1457136000:19766',    '1457222400:19766',    '1457308800:20004',    '1457395200:20004',    '1457481600:20004',    '1457568000:20104',    '1457654400:20104',    '1457740800:20104',    '1457827200:19406',    '1457913600:19406',    '1458000000:19289',    '1458086400:19289',    '1458172800:19226',    '1458259200:19226',    '1458345600:19280',    '1458432000:19280',    '1458518400:19510',    '1458604800:19510',    '1458691200:19510',    '1458777600:19874',    '1458864000:19874',    '1458950400:19532',    '1459036800:19532',    '1459123200:19444',    '1459209600:19444',    '1459296000:19730',    '1459382400:19730',    '1459468800:19730',    '1459555200:20366',    '1459641600:20366',    '1459728000:20848',    '1459814400:20848',    '1459900800:21590',    '1459987200:21590',    '1460073600:22510',    '1460160000:22510',    '1460246400:23585',    '1460332800:23585',    '1460419200:23585',    '1460505600:24373',    '1460592000:24373',    '1460678400:24266',    '1460764800:24266',    '1460851200:24108',    '1460937600:24108',    '1461024000:23702',    '1461110400:23702',    '1461196800:23785',    '1461283200:23785',    '1461369600:23785',    '1461456000:23521',    '1461542400:23521',    '1461628800:23333',    '1461715200:23333',    '1461801600:23258',    '1461888000:23258',    '1461974400:23258',    '1462060800:22814',    '1462147200:22814',    '1462233600:22814',    '1462320000:22456',    '1462406400:22456',    '1462492800:22351',    '1462579200:22351',    '1462665600:22351',    '1462752000:22279',    '1462838400:22279',    '1462924800:22190',    '1463011200:22190',    '1463097600:22190',    '1463184000:21834',    '1463270400:21834',    '1463356800:21943',    '1463443200:21943',    '1463529600:22178',    '1463616000:22178',    '1463702400:22389',    '1463961600:21664',    '1463961600:21664',    '1464048000:20831',    '1464134400:20831',    '1464220800:20831',    '1464307200:20708',    '1464393600:20708',    '1464480000:20571',    '1464566400:20571',    '1464652800:20631',    '1464739200:20631',    '1464825600:20401',    '1464912000:20401',    '1464998400:20401',    '1465084800:20115',    '1465171200:20115',    '1465257600:19790',    '1465344000:19790',    '1465430400:19790',    '1465516800:19874',    '1465603200:19874',    '1465689600:19874',    '1465776000:19611',    '1465862400:19611',    '1465948800:19611',    '1466035200:19360',    '1466121600:19360',    '1466208000:19181',    '1466294400:19181',    '1466380800:19181',    '1466467200:18750',    '1466553600:18750',    '1466640000:19228',    '1466726400:19228',    '1466812800:19228',    '1466899200:19021',    '1466985600:19021',    '1467072000:19021',    '1467158400:19100',    '1467244800:19100',    '1467331200:19341',    '1467417600:19341',    '1467504000:19750',    '1467590400:19750',    '1467676800:20015',    '1467763200:20015',    '1467849600:20218',    '1467936000:20218',    '1468022400:19844',    '1468108800:19844',    '1468195200:19365',    '1468281600:19365',    '1468368000:18588',    '1468454400:18588',    '1468540800:18588',    '1468627200:18604',    '1468713600:18604',    '1468800000:18604',    '1468886400:18664',    '1469318400:18883',    '1469404800:18883',    '1469491200:19350',    '1469577600:19350',    '1469664000:19350',    '1469750400:19523',    '1469836800:19523',    '1469923200:19432',    '1470009600:19432',    '1470096000:19432',    '1470182400:19331',    '1470268800:19331',    '1470355200:19331',    '1470441600:19233',    '1470528000:19233',    '1470614400:18920',    '1470700800:18920',    '1470787200:18920',    '1470873600:18678',    '1470960000:18678',    '1471046400:18678',    '1471132800:18678',    '1471219200:18598',    '1471305600:18598',    '1471392000:18598',    '1471478400:18410',    '1471564800:18410',    '1471651200:18410',    '1471737600:18749',    '1471824000:18749',    '1471910400:18749',    '1471996800:18818',    '1472083200:18818',    '1472169600:18818',    '1472256000:18818',    '1472428800:19051',    '1472688000:19154',    '1472774400:19154',    '1472860800:18865',    '1472947200:18865',    '1473033600:18865',    '1473120000:18923',    '1473206400:18923',    '1473292800:18923',    '1473379200:19059',    '1473465600:19059',    '1473552000:19059',    '1473638400:19059',    '1473724800:18979',    '1473811200:18979',    '1473897600:18979',    '1473984000:18458',    '1474070400:18458',    '1474156800:18458',    '1474243200:18458',    '1474329600:18530',    '1474416000:18530',    '1474502400:18530',    '1474588800:18097',    '1474675200:18097',    '1474761600:18097',    '1474848000:18097',    '1474934400:17978',    '1475020800:17978',    '1475107200:17978',    '1475193600:17978',    '1475280000:18114',    '1475366400:18114',    '1475452800:18114',    '1475539200:18114',    '1475625600:18038',    '1475712000:18038',    '1475798400:18038',    '1475884800:18038',    '1475971200:18321',    '1476057600:18321',    '1476144000:18321',    '1476230400:18321',    '1476316800:18661',    '1476403200:18661',    '1476489600:18661',    '1476576000:18386',    '1476662400:18386',    '1476748800:18386',    '1476835200:17936',    '1476921600:17936',    '1477008000:17936',    '1477094400:17712',    '1477180800:17712',    '1477267200:17712',    '1477353600:18119',    '1477440000:18119',    '1477526400:18119',    '1477612800:18501',    '1477699200:18501',    '1477785600:18501',    '1477872000:18569',    '1477958400:18569',    '1478044800:18569',    '1478131200:18396',    '1478217600:18396',    '1478304000:18396',    '1478390400:18737',    '1478476800:18737',    '1478563200:18737',    '1478649600:18814',    '1478736000:18814',    '1478822400:18814',    '1478908800:18814',    '1478995200:18983',    '1479081600:18983',    '1479168000:18983',    '1479254400:18983',    '1481155200:18813',    '1481241600:18554',    '1481328000:18554',    '1481414400:18554',    '1481500800:18379',    '1481587200:18379',    '1481673600:18379',    '1481760000:18219',    '1481846400:18219',    '1481932800:18219',    '1482019200:18255',    '1482105600:18255',    '1482192000:18255',    '1482278400:18152',    '1482364800:18152',    '1482451200:18152',    '1482537600:18503',    '1482624000:18503',    '1482710400:18503',    '1482796800:18972',    '1482883200:18972',    '1482969600:18972',    '1483056000:19117',    '1483142400:19117',    '1483228800:19117',    '1483315200:18636',    '1483401600:18636',    '1483488000:18446',    '1483574400:18446',    '1483660800:18446',    '1483747200:18019',    '1483833600:18019',    '1483920000:17947',    '1484006400:17947',    '1484092800:17947',    '1484179200:17988',    '1484265600:17988',    '1484352000:17988',    '1484438400:18035',    '1484524800:18035',    '1484611200:18515',    '1484697600:18515',    '1484784000:18885',    '1484870400:18885',    '1484956800:18885',    '1485043200:19148',    '1485129600:19148',    '1485216000:19148',    '1485561600:18686',    '1485648000:18659',    '1485734400:18659',    '1485820800:18659',    '1485907200:18496',    '1485993600:18496',    '1486080000:18428',    '1486166400:18428',    '1486252800:18428',    '1486339200:18370',    '1486425600:18370',    '1486512000:18370',    '1486598400:18497',    '1486684800:18497',    '1486771200:18661',    '1486857600:18661',    '1486944000:18661',    '1487030400:18864',    '1487116800:18864',    '1487203200:18864',    '1487289600:19150',    '1487462400:19150',    '1487548800:19926',    '1487635200:19926',    '1487721600:19926',    '1487808000:19944',    '1487894400:19944',    '1487980800:19944',    '1488067200:19548',    '1488153600:19548',    '1488240000:19548',    '1488326400:19199',    '1488412800:19199',    '1488499200:19199',    '1488585600:18904',    '1488672000:18904',    '1488758400:18904',    '1488844800:18858',    '1488931200:18858',    '1489017600:18858',    '1489104000:18583',    '1489190400:18583',    '1489276800:18808',    '1489363200:18808',    '1489449600:18894',    '1489536000:18894',    '1489622400:19286',    '1489708800:19286',    '1489795200:19286',    '1489881600:19371',    '1489968000:19371',    '1490054400:19494',    '1490140800:19494',    '1490227200:19494',    '1490313600:19589',    '1490400000:19589',    '1490486400:19589',    '1490572800:19487',    '1490659200:19487',    '1490745600:19487',    '1490832000:19560',    '1490918400:19560',    '1491004800:19773',    '1491091200:19773',    '1491177600:19773',    '1491264000:20054',    '1491350400:20054',    '1492041600:19013',    '1492128000:19013',    '1492214400:19013',    '1492300800:18914',    '1492387200:18914',    '1492473600:19142',    '1492560000:19142',    '1492646400:19426',    '1492732800:19426',    '1492819200:19426',    '1492905600:19392',    '1492992000:19392',    '1493078400:19392',    '1493164800:19317',    '1493251200:19317',    '1493337600:19317',    '1493424000:18886',    '1493510400:18886',    '1493596800:18886',    '1493683200:18684',    '1493769600:18684',    '1493856000:18321',    '1493942400:18321',    '1494028800:18177',    '1494115200:18177',    '1494201600:18177',    '1494288000:18302',    '1494374400:18302',    '1494460800:18443',    '1494547200:18443',    '1494633600:18443',    '1494720000:18073',    '1494806400:18073',    '1494892800:18073',    '1494979200:17847',    '1495065600:17847',    '1495152000:17847',    '1495238400:17825',    '1495324800:17825',    '1495411200:17825',    '1495497600:17951',    '1495584000:17951',    '1495670400:17951',    '1495756800:18191',    '1495843200:18191',    '1495929600:18191',    '1496016000:17698',    '1496102400:17698',    '1496188800:17698',    '1496275200:17669',    '1496361600:17669',    '1496448000:17669',    '1496534400:17429',    '1496620800:17429',    '1496707200:17131',    '1496793600:17131',    '1496880000:16807',    '1496966400:16807',    '1497052800:16807',    '1497139200:16736',    '1497225600:16736',    '1497312000:16851',    '1497398400:16851',    '1497484800:17147',    '1497571200:17147',    '1497657600:17147',    '1497744000:17050',    '1497830400:17050',    '1497916800:17050',    '1498003200:17250',    '1498089600:17250',    '1498176000:17250',    '1498262400:17250',    '1498348800:17968',    '1498435200:17968',    '1498521600:17968',    '1498608000:18651',    '1498694400:18651',    '1498780800:18651',    '1498867200:18614',    '1498953600:18614',    '1499040000:18614',    '1499126400:18095',    '1499212800:18095',    '1499299200:18095',    '1499385600:17697',    '1499472000:17697',    '1499558400:17697',    '1499990400:17808',    '1500076800:17808',    '1500163200:17808',    '1500249600:17499',    '1500336000:17499',    '1500422400:17499',    '1500508800:17512',    '1500595200:17512',    '1500681600:17512',    '1500768000:17237',    '1500854400:17237',    '1500940800:17237',    '1501027200:17420',    '1501113600:17420',    '1501200000:17420',    '1501286400:17569',    '1501372800:17569',    '1501459200:17569',    '1501545600:17798',    '1501632000:17798',    '1501718400:17798',    '1501804800:17682',    '1501891200:17682',    '1501977600:17667',    '1502064000:17667',    '1502323200:17450',    '1502409600:17450',    '1502496000:17450',    '1502582400:17424',    '1502668800:17424',    '1502755200:17424',    '1502841600:17509',    '1502928000:17509',    '1503014400:17509',    '1503100800:17694',    '1503187200:17694',    '1503273600:17208',    '1503360000:17208',    '1503446400:17559',    '1503532800:17559',    '1503619200:17559',    '1503705600:17271',    '1503792000:17271',    '1503878400:17472',    '1503964800:17472',    '1504051200:17472',    '1504137600:17518',    '1504224000:17518',    '1504310400:17518',    '1504483200:17456',    '1504569600:17456',    '1504656000:17409',    '1504742400:17409',    '1504828800:17409',    '1504915200:17437',    '1505001600:17437',    '1505088000:17544',    '1505174400:17544',    '1505260800:17544',    '1505347200:17429',    '1505433600:17429',    '1505520000:17429',    '1505606400:17562',    '1505692800:17562',    '1505779200:17400',    '1505865600:17400',    '1505952000:17400',    '1506038400:17461',    '1506124800:17461',    '1506211200:17461',    '1506297600:17842',    '1506384000:17842',    '1506470400:17842',    '1506556800:17930',    '1506643200:17930',    '1506729600:17832',    '1506816000:17832',    '1506902400:17832',    '1506988800:17784',    '1507075200:17784',    '1507161600:17784',    '1507248000:17784',    '1507334400:17693',    '1507420800:17693',    '1507507200:17693',    '1507593600:17721',    '1507680000:17721',    '1507766400:17721',    '1507852800:17459',    '1507939200:17459',    '1508025600:17459',    '1508112000:17393',    '1508198400:17393',    '1508284800:17393',    '1508371200:17541',    '1508457600:17541',    '1508544000:17541',    '1508630400:17222',    '1508716800:17222',    '1508803200:17047',    '1508889600:17047',    '1508976000:17401',    '1509062400:17401',    '1509148800:17401',    '1509235200:17241',    '1509321600:17241',    '1509408000:16962',    '1509494400:16962',    '1509580800:16962',    '1509667200:17305',    '1509753600:17305',    '1509840000:17368',    '1509926400:17368',    '1510012800:17368',    '1510099200:17350',    '1510185600:17350',    '1510272000:17350',    '1510358400:17444',    '1510444800:17444',    '1510531200:17700',    '1510617600:17700',    '1510704000:17700',    '1510790400:17683',    '1510876800:17683',    '1510963200:17374',    '1511049600:17374',    '1511136000:17374',    '1511222400:17316',    '1511308800:17316',    '1511395200:17316',    '1511481600:17483',    '1511568000:17483',    '1511654400:17554',    '1511740800:17554',    '1511827200:17554',    '1511913600:17705',    '1512000000:17705',    '1512086400:17705',    '1512172800:17402',    '1512259200:17402',    '1512345600:17448',    '1512432000:17448',    '1512518400:17367',    '1512604800:17367',    '1512691200:17229',    '1512777600:17229',    '1512864000:17229',    '1512950400:17253',    '1513036800:17253',    '1513123200:17253',    '1513209600:17540',    '1513296000:17540',    '1513382400:17393',    '1513468800:17393',    '1513555200:17393',    '1513641600:17524',    '1513728000:17524',    '1513814400:17524',    '1513900800:17674',    '1513987200:17674',    '1514073600:17674',    '1514160000:17831',    '1514246400:17831',    '1514332800:17831',    '1514419200:17715',    '1514505600:17715',    '1514592000:17715',    '1514678400:17534',    '1514764800:17534',    '1514851200:17534',    '1514937600:17536',    '1515024000:17536',    '1515110400:17347',    '1515196800:17347',    '1515283200:17161',    '1515369600:17161',    '1515456000:17161',    '1515542400:17067',    '1515628800:17067',    '1515715200:17067',    '1515801600:16985',    '1515888000:16985',    '1515974400:17056',    '1516060800:17056',    '1516147200:17023',    '1516233600:17023',    '1516320000:16880',    '1516406400:16880',    '1516492800:16880',    '1516579200:17153',    '1516665600:17153',    '1516752000:17415',    '1516924800:17616',    '1517011200:17616',    '1517097600:17310',    '1517184000:17415',    '1517270400:17367',    '1517356800:17465',    '1517443200:17465',    '1517529600:17278',    '1517616000:17278',    '1517702400:17188',    '1517788800:17188',    '1517875200:17228',    '1517961600:17228',    '1518048000:17093',    '1518134400:17093',    '1518220800:16913',    '1518307200:16913',    '1518393600:17083',    '1518480000:17367',    '1518566400:17367',    '1518652800:17320',    '1518739200:17253',    '1518825600:17394',    '1518912000:17408',    '1518998400:17279',    '1519084800:17548',    '1519171200:17548',    '1519257600:17176',    '1519344000:17176',    '1519430400:16918',    '1519516800:16918',    '1519603200:16828',    '1519689600:16828',    '1519776000:17099',    '1519862400:17099',    '1519948800:17229',    '1520035200:17144',    '1520121600:17226',    '1520208000:17226',    '1520294400:17133',    '1520380800:17122',    '1520467200:17287',    '1520553600:17287',    '1520640000:17177',    '1520726400:17177',    '1520726400:17177',    '1520812800:17040',    '1520899200:17040',    '1520985600:16964',    '1521072000:16964',    '1521158400:17075',    '1521244800:17075',    '1521331200:17217',    '1521417600:17217',    '1521590400:17652',    '1521676800:17652',    '1521849600:17606',    '1521936000:17551',    '1522022400:17543',    '1522108800:17543',    '1522195200:17216',    '1522281600:17216',    '1522368000:17071',    '1522454400:17071',    '1522540800:17288',    '1522627200:17288',    '1522713600:17469',    '1522800000:17535',    '1522886400:17745',    '1522972800:17745',    '1523059200:17714',    '1523145600:17714',    '1523232000:17669',    '1523318400:17669',    '1523404800:17556',    '1523491200:17526',    '1523577600:17322',    '1523664000:17322',    '1523750400:17530',    '1523836800:17487',    '1523923200:17487',    '1524009600:17276',    '1524096000:17276',    '1524182400:17195',    '1524268800:17195',    '1524355200:17414',    '1524441600:17414',    '1524528000:17580',    '1524614400:17580',    '1524700800:17586',    '1524787200:17586',    '1524873600:17548',    '1524960000:17548',    '1525046400:17460',    '1525132800:17858',    '1525219200:17858',    '1525392000:17879',    '1525478400:17276',    '1525564800:17375',    '1525737600:17489',    '1525824000:17489',    '1525910400:17257',    '1525996800:17228',    '1526083200:17228',    '1526169600:17387',    '1526256000:17387',    '1526342400:17397',    '1526428800:17397',    '1526515200:17067',    '1526601600:17067',    '1526688000:17157',    '1526774400:17103',    '1526860800:17103',    '1526947200:17359',    '1527033600:17359',    '1527120000:17501',    '1527206400:17501',    '1527292800:17708',    '1527379200:17585',    '1527465600:17585',    '1527552000:17630',    '1527638400:17630',    '1527724800:17892',    '1527811200:17892',    '1527897600:17503',    '1527984000:17628',    '1528070400:17628',    '1528156800:17520',    '1528243200:17214',    '1528329600:17317',    '1528416000:17317',    '1528502400:17413',    '1528588800:17413',    '1528675200:17200',    '1528761600:17200',    '1528848000:17216',    '1528934400:17467',    '1529020800:17467',    '1529107200:17099',    '1529193600:17099',    '1529280000:17403',    '1529366400:17403',    '1529452800:17437',    '1529539200:17437',    '1529625600:17668',    '1529712000:17740',    '1529798400:17740',    '1529884800:17611',    '1529971200:17506',    '1530057600:17506',    '1530144000:17486',    '1530230400:17541',    '1530316800:17407',    '1530403200:17407',    '1530489600:17424',    '1530576000:17424',    '1530662400:17555',    '1530748800:17555',    '1530835200:17735',    '1530921600:17949',    '1531008000:17949',    '1531094400:17793',    '1531180800:17793',    '1531267200:17752',    '1531353600:17752',    '1531440000:17752',    '1531526400:17695',    '1531612800:17502',    '1531699200:17502',    '1531785600:17430',    '1531872000:17768',    '1531958400:17768',    '1532044800:17668',    '1532131200:17668',    '1532217600:17675',    '1532304000:17487',    '1532390400:17513',    '1532476800:17513',    '1532563200:17557',    '1532649600:17454',    '1532736000:17439',    '1532822400:17439',    '1532908800:17426',    '1532995200:17576',    '1533081600:17531',    '1533168000:17531',    '1533254400:17602',    '1533340800:17602',    '1533427200:17634',    '1533513600:17625',    '1533600000:17625',    '1533686400:17711',    '1533772800:17657',    '1533859200:17657',    '1533945600:17587',    '1534032000:17034',    '1534118400:17182',    '1534291200:17135',    '1534464000:17554',    '1534550400:17391',    '1534636800:17391',    '1534723200:17345',    '1534809600:17602',    '1534896000:17602',    '1534982400:17634',    '1535068800:17634',    '1535155200:17532',    '1535241600:17537',    '1535328000:17537',    '1535414400:17629',    '1535500800:17575',    '1535587200:17475',    '1535673600:17475',    '1535760000:17457',    '1535846400:17176',    '1535932800:17176',    '1536019200:17745',    '1536105600:17697',    '1536192000:17699',    '1536278400:17699',    '1536364800:17681',    '1536451200:17674',    '1536537600:17674',    '1536624000:17576',    '1536710400:17576',    '1536796800:17578',    '1536883200:17578',    '1536969600:17778',    '1537056000:18165',    '1537142400:18165',    '1537228800:18346',    '1537315200:18673',    '1537401600:18673',    '1537488000:18298',    '1537574400:18298',    '1537660800:18290',    '1537747200:17936',    '1537833600:17936',    '1537920000:17652',    '1538006400:17424',    '1538092800:17424',    '1538179200:17479',    '1538265600:17654',    '1538352000:17623',    '1538438400:18212',    '1542672000:17296',    '1542844800:17288',    '1542931200:17429',    '1543104000:17086',    '1543190400:17366',    '1543276800:17510',    '1543363200:17731',    '1543449600:17472',    '1543536000:17493',    '1543622400:17493',    '1543708800:17489',    '1543795200:17466',    '1543881600:17466',    '1543968000:17239',    '1544054400:17194',    '1544140800:17351',    '1544227200:17351',    '1544313600:17505',    '1544400000:17560',    '1544486400:17561',    '1544572800:17070',    '1544659200:17347',    '1544745600:17272',    '1544832000:17364',    '1544918400:17379',    '1545004800:17325',    '1545091200:17163',    '1545177600:17235',    '1545264000:17127',    '1545350400:17187',    '1545436800:17156',    '1545523200:17331',    '1545609600:17427',    '1545696000:17704',    '1545782400:17708',    '1545868800:17595',    '1545955200:17681',    '1546041600:17433',    '1546128000:17816',    '1546300800:17782',    '1546387200:17763',    '1546473600:17673',    '1546560000:17918',    '1546646400:17771',    '1546732800:17780',    '1546819200:17608',    '1546905600:17608',    '1546992000:17657',    '1547078400:17686',    '1547164800:17682',    '1547251200:17354',    '1547337600:17325',    '1547424000:17578',    '1547510400:17658',    '1547596800:17453',    '1547683200:17486',    '1547769600:17535',    '1547856000:17565',    '1548028800:17659',    '1548115200:17668',    '1548201600:17683',    '1548460800:17581',    '1548547200:17561',    '1548633600:17348',    '1548720000:17321',    '1548806400:17164',    '1548892800:17122',    '1548979200:17559',    '1549065600:17516',    '1549152000:17663',    '1549238400:17644',    '1549324800:17644',    '1549411200:17631',    '1549497600:17389',    '1549584000:17364',    '1549670400:17596',    '1549756800:17654',    '1549843200:17534',    '1549929600:17699',    '1550016000:17667',    '1550102400:17575',    '1550188800:17575',    '1550275200:17525',    '1550361600:17460',    '1550448000:17455',    '1550534400:17235',    '1550620800:17383',    '1550707200:17399',    '1550793600:17315',    '1550880000:17260',    '1550966400:17338',    '1551052800:17170',    '1551139200:17187',    '1551225600:17253',    '1551312000:17302',    '1551398400:17577',    '1551484800:17556',    '1551571200:17496',    '1551657600:17332',    '1551744000:17386',    '1551830400:17421',    '1551916800:17368',    '1552003200:17382',    '1552089600:17382',    '1552176000:17672',    '1552262400:17948',    '1552348800:17826',    '1552435200:17590',    '1552521600:17591',    '1552608000:17406',    '1552694400:17396',    '1552780800:17528',    '1552867200:17500',    '1552953600:17500',    '1553040000:17544',    '1553126400:17380',    '1553385600:17457',    '1553731200:17553',    '1553817600:17483',    '1553990400:17639',    '1554076800:17621',    '1554163200:17482',    '1554595200:17476',    '1554681600:17314',    '1554854400:17642',    '1555459200:17374',    '1555632000:17289',    '1555718400:17381',    '1555804800:17514',    '1555891200:17412',    '1556064000:17311',    '1556150400:17202',    '1556409600:17330',    '1556496000:17373',    '1556668800:17079',    '1556755200:16960',    '1556928000:16559',    '1557100800:16952',    '1557273600:17076',    '1557360000:17076',    '1557446400:17201',    '1557619200:17160',    '1557705600:17202',    '1557878400:17356',    '1557964800:17360',    '1558310400:17882',    '1558569600:17809',    '1558742400:17448',    '1558828800:17455',    '1558915200:17428',    '1559001600:17116',    '1559088000:17203',    '1559174400:17334',    '1559260800:17319',    '1559347200:17216',    '1559433600:17197',    '1559520000:17292',    '1559606400:17300',    '1559692800:17292',    '1559779200:17452',    '1559865600:17348',    '1559952000:17397',    '1560038400:17316',    '1560124800:17188',    '1560211200:17188',    '1560297600:17261',    '1560384000:17270',    '1560470400:17438',    '1560556800:17444',    '1560643200:17382',    '1560729600:17337',    '1560816000:17357',    '1560902400:17425',    '1560988800:17552',    '1561075200:17597',    '1561161600:17462',    '1561248000:17296',    '1561334400:17371',    '1561420800:17243',    '1561507200:17169',    '1561593600:17305',    '1561680000:17391',    '1561766400:17391',    '1561852800:17402',    '1561939200:17285',    '1562025600:17285',    '1562112000:17307',    '1562198400:17453',    '1562284800:17453',    '1562371200:17666',    '1562457600:17809',    '1562544000:17680',    '1562630400:17252',    '1562716800:17100',    '1562803200:17329',    '1562889600:17419',    '1562976000:17377',    '1563062400:17377',    '1563148800:17274',    '1563235200:17274',    '1563321600:17249',    '1563408000:17152',    '1563494400:17109',    '1563580800:17123',    '1563667200:17374',    '1563753600:17322',    '1563840000:17406',    '1563926400:17170',    '1564012800:17170',    '1564099200:17115',    '1564185600:17006',    '1564272000:17334',    '1564358400:17222',    '1564444800:17396',    '1564531200:17212',    '1564617600:16967',    '1564704000:17414',    '1564790400:17209',    '1564876800:17150',    '1564963200:17114',    '1565049600:17313',    '1565136000:17378',    '1565222400:17192',    '1565308800:17192',    '1565395200:17114',    '1565481600:16958',    '1565568000:16958',    '1565654400:17065',    '1565740800:17280',    '1565827200:17118',    '1565913600:17060',    '1566000000:16889',    '1566086400:16889',    '1566259200:17214',    '1566345600:16954',    '1566432000:17350',    '1566518400:17330',    '1566604800:17240',    '1566691200:17162',    '1566777600:17162',    '1566864000:17146',    '1566950400:17029',    '1567036800:16944',    '1567123200:17070',    '1567209600:17038',    '1567296000:17038',    '1567382400:17051',    '1567468800:17051',    '1567555200:17314',    '1567641600:17445',    '1567728000:17583',    '1567814400:17583',    '1567900800:17606',    '1567987200:17342',    '1568073600:17357',    '1568160000:17279',    '1568246400:17417',    '1568332800:17583',    '1568419200:17476' }