Module:Exchange/Uncut sapphire/Data

return { '1427414400:704',   '1427500800:725',    '1427587200:732',    '1427673600:722',    '1427760000:708',    '1427846400:700',    '1427932800:688',    '1428019200:695',    '1428105600:697',    '1428192000:700',    '1428278400:696',    '1428364800:700',    '1428451200:684',    '1428537600:665',    '1428624000:664',    '1428710400:666',    '1428796800:678',    '1428883200:674',    '1428969600:665',    '1429056000:653',    '1429142400:644',    '1429228800:643',    '1429315200:617',    '1429401600:596',    '1429488000:589',    '1429574400:611',    '1429660800:619',    '1429747200:614',    '1429833600:602',    '1429920000:601',    '1430006400:592',    '1430092800:594',    '1430179200:585',    '1430265600:591',    '1430352000:584',    '1430438400:580',    '1430524800:575',    '1430611200:558',    '1430697600:578',    '1430784000:593',    '1430870400:588',    '1430956800:574',    '1431043200:577',    '1431129600:603',    '1431216000:609',    '1431302400:622',    '1431388800:614',    '1431475200:637',    '1431561600:669',    '1431648000:697',    '1431734400:719',    '1431820800:690',    '1431907200:694',    '1431993600:699',    '1432080000:725',    '1432166400:705',    '1432252800:723',    '1432339200:731',    '1432425600:754',    '1432512000:759',    '1432598400:765',    '1432684800:788',    '1432771200:811',    '1432857600:793',    '1432944000:794',    '1433030400:803',    '1433116800:839',    '1433203200:854',    '1433289600:827',    '1433376000:837',    '1433462400:847',    '1433548800:876',    '1433635200:920',    '1433721600:959',    '1433808000:1001',    '1433894400:1041',    '1433980800:1026',    '1434067200:1064',    '1434153600:1074',    '1434240000:1119',    '1434326400:1171',    '1434412800:1158',    '1434499200:1196',    '1434585600:1214',    '1434672000:1223',    '1434758400:1271',    '1434844800:1298',    '1434931200:1280',    '1435017600:1256',    '1435104000:1269',    '1435190400:1260',    '1435276800:1210',    '1435363200:1196',    '1435449600:1171',    '1435536000:1135',    '1435622400:1126',    '1435708800:1146',    '1435795200:1175',    '1435881600:1163',    '1435968000:1165',    '1436054400:1184',    '1436140800:1173',    '1436227200:1145',    '1436313600:1151',    '1436400000:1155',    '1436486400:1199',    '1436572800:1171',    '1436659200:1151',    '1436745600:1129',    '1436832000:1128',    '1436918400:1110',    '1437004800:1087',    '1437091200:1092',    '1437177600:1100',    '1437264000:1127',    '1437350400:1155',    '1437436800:1155',    '1437523200:1197',    '1437609600:1166',    '1437696000:1157',    '1437782400:1157',    '1437868800:1152',    '1437955200:1161',    '1438041600:1175',    '1438128000:1186',    '1438214400:1215',    '1438300800:1235',    '1438387200:1226',    '1438473600:1214',    '1438560000:1177',    '1438646400:1164',    '1438732800:1163',    '1438819200:1152',    '1438905600:1145',    '1438992000:1138',    '1439078400:1111',    '1439164800:1085',    '1439251200:1112',    '1439337600:1105',    '1439424000:1113',    '1439510400:1110',    '1439596800:1152',    '1439683200:1206',    '1439769600:1183',    '1439856000:1182',    '1439942400:1219',    '1440028800:1203',    '1440115200:1249',    '1440201600:1276',    '1440288000:1304',    '1440374400:1346',    '1440460800:1402',    '1440547200:1428',    '1440633600:1442',    '1440720000:1473',    '1440806400:1428',    '1440892800:1387',    '1440979200:1327',    '1441065600:1302',    '1441152000:1286',    '1441238400:1272',    '1441324800:1255',    '1441411200:1227',    '1441497600:1271',    '1441584000:1240',    '1441670400:1195',    '1441756800:1211',    '1441843200:1216',    '1441929600:1196',    '1442016000:1196',    '1442102400:1173',    '1442188800:1211',    '1442275200:1208',    '1442361600:1172',    '1442448000:1123',    '1442534400:1109',    '1442620800:1062',    '1442707200:1035',    '1442793600:988',    '1442880000:962',    '1442966400:978',    '1443052800:1020',    '1443139200:1052',    '1443225600:1054',    '1443398400:994',    '1443484800:1005',    '1443571200:1034',    '1443657600:1040',    '1444089600:1111',    '1444176000:1090',    '1444262400:1046',    '1444348800:1074',    '1444435200:1058',    '1444521600:1032',    '1444608000:1023',    '1444694400:1005',    '1444780800:994',    '1444867200:992',    '1444953600:1025',    '1445040000:1030',    '1445126400:1011',    '1445212800:1024',    '1445299200:1046',    '1445385600:1063',    '1445558400:1043',    '1445644800:1024',    '1445731200:1016',    '1445817600:1002',    '1445904000:1018',    '1445990400:1011',    '1446163200:1004',    '1446249600:987',    '1446336000:1013',    '1446422400:1025',    '1446508800:1045',    '1446595200:1070',    '1446681600:1091',    '1446768000:1115',    '1446854400:1102',    '1446940800:1079',    '1447027200:1087',    '1447113600:1099',    '1447200000:1121',    '1447286400:1155',    '1447372800:1204',    '1447459200:1265',    '1447545600:1313',    '1447632000:1362',    '1447718400:1321',    '1447804800:1304',    '1447891200:1278',    '1447977600:1264',    '1448064000:1276',    '1448150400:1333',    '1448236800:1350',    '1448323200:1377',    '1448409600:1442',    '1448496000:1505',    '1448582400:1555',    '1448668800:1617',    '1448755200:1698',    '1448841600:1754',    '1448928000:1759',    '1449014400:1771',    '1449100800:1814',    '1449187200:1883',    '1449273600:1944',    '1449360000:1998',    '1449446400:1956',    '1449532800:1956',    '1449619200:2000',    '1449705600:1982',    '1449792000:2059',    '1449878400:2106',    '1450051200:2025',    '1450137600:1971',    '1450224000:1895',    '1450310400:1838',    '1450396800:1823',    '1450483200:1749',    '1450569600:1661',    '1450656000:1582',    '1450742400:1504',    '1450828800:1463',    '1450915200:1481',    '1451001600:1530',    '1451088000:1515',    '1451174400:1516',    '1451260800:1500',    '1451347200:1444',    '1451433600:1375',    '1451520000:1359',    '1451606400:1358',    '1451692800:1379',    '1451779200:1444',    '1451865600:1507',    '1451952000:1558',    '1452038400:1558',    '1452124800:1586',    '1452211200:1620',    '1452297600:1615',    '1452384000:1680',    '1452470400:1679',    '1452556800:1610',    '1452643200:1573',    '1452729600:1551',    '1452816000:1570',    '1452902400:1560',    '1452988800:1586',    '1453075200:1643',    '1453161600:1596',    '1453248000:1643',    '1453334400:1660',    '1453420800:1587',    '1453507200:1629',    '1453593600:1626',    '1453680000:1597',    '1453766400:1607',    '1453852800:1677',    '1453939200:1689',    '1454025600:1760',    '1454112000:1804',    '1454198400:1845',    '1454284800:1889',    '1454371200:1882',    '1454457600:1963',    '1454544000:2035',    '1454630400:2110',    '1454716800:2191',    '1454803200:2194',    '1454889600:2135',    '1454976000:2123',    '1455062400:2143',    '1455148800:2186',    '1455235200:2212',    '1455321600:2214',    '1455408000:2167',    '1455494400:2200',    '1455580800:2213',    '1455667200:2308',    '1455753600:2349',    '1455840000:2424',    '1455926400:2382',    '1456012800:2355',    '1456099200:2305',    '1456185600:2339',    '1456272000:2337',    '1456358400:2344',    '1456444800:2295',    '1456531200:2347',    '1456617600:2296',    '1456704000:2219',    '1456790400:2115',    '1456876800:2033',    '1456963200:2003',    '1457049600:1993',    '1457136000:1995',    '1457222400:2024',    '1457308800:1932',    '1457395200:1933',    '1457481600:1907',    '1457568000:1889',    '1457654400:1923',    '1457740800:1997',    '1457827200:1919',    '1457913600:1882',    '1458000000:1801',    '1458086400:1803',    '1458172800:1778',    '1458259200:1840',    '1458345600:1819',    '1458432000:1857',    '1458518400:1805',    '1458604800:1791',    '1458691200:1771',    '1458777600:1744',    '1458864000:1754',    '1458950400:1815',    '1459036800:1826',    '1459123200:1769',    '1459209600:1766',    '1459296000:1808',    '1459382400:1828',    '1459468800:1745',    '1459555200:1729',    '1459641600:1654',    '1459728000:1614',    '1459814400:1648',    '1459900800:1656',    '1459987200:1626',    '1460073600:1612',    '1460160000:1638',    '1460246400:1634',    '1460332800:1631',    '1460419200:1603',    '1460505600:1633',    '1460592000:1641',    '1460678400:1631',    '1460764800:1655',    '1460851200:1645',    '1460937600:1637',    '1461024000:1618',    '1461110400:1644',    '1461196800:1662',    '1461283200:1654',    '1461369600:1665',    '1461456000:1632',    '1461542400:1586',    '1461628800:1544',    '1461715200:1538',    '1461801600:1576',    '1461888000:1651',    '1461974400:1628',    '1462060800:1672',    '1462147200:1685',    '1462233600:1650',    '1462320000:1668',    '1462406400:1666',    '1462492800:1733',    '1462579200:1820',    '1462665600:1829',    '1462752000:1788',    '1462838400:1715',    '1462924800:1717',    '1463011200:1749',    '1463097600:1713',    '1463184000:1668',    '1463270400:1615',    '1463356800:1584',    '1463443200:1571',    '1463529600:1602',    '1463616000:1627',    '1463702400:1631',    '1463961600:1604',    '1463961600:1604',    '1464048000:1599',    '1464134400:1628',    '1464220800:1621',    '1464307200:1640',    '1464393600:1652',    '1464480000:1668',    '1464566400:1662',    '1464652800:1638',    '1464739200:1642',    '1464825600:1657',    '1464912000:1680',    '1464998400:1701',    '1465084800:1771',    '1465171200:1824',    '1465257600:1802',    '1465344000:1778',    '1465430400:1745',    '1465516800:1730',    '1465603200:1688',    '1465689600:1653',    '1465776000:1635',    '1465862400:1622',    '1465948800:1646',    '1466035200:1664',    '1466121600:1694',    '1466208000:1717',    '1466294400:1666',    '1466380800:1636',    '1466467200:1657',    '1466553600:1681',    '1466640000:1684',    '1466726400:1714',    '1466812800:1680',    '1466899200:1642',    '1466985600:1633',    '1467072000:1625',    '1467158400:1653',    '1467244800:1667',    '1467331200:1678',    '1467417600:1652',    '1467504000:1639',    '1467590400:1647',    '1467676800:1628',    '1467763200:1639',    '1467849600:1653',    '1467936000:1659',    '1468022400:1684',    '1468108800:1734',    '1468195200:1747',    '1468281600:1721',    '1468368000:1685',    '1468454400:1668',    '1468540800:1646',    '1468627200:1644',    '1468713600:1625',    '1468800000:1639',    '1468886400:1580',    '1469404800:1509',    '1469404800:1509',    '1469491200:1482',    '1469577600:1505',    '1469664000:1540',    '1469750400:1529',    '1469836800:1508',    '1469923200:1481',    '1470009600:1464',    '1470096000:1467',    '1470182400:1472',    '1470268800:1454',    '1470355200:1444',    '1470441600:1421',    '1470528000:1440',    '1470614400:1435',    '1470700800:1400',    '1470787200:1385',    '1470873600:1443',    '1470960000:1516',    '1471046400:1591',    '1471132800:1671',    '1471219200:1753',    '1471305600:1801',    '1471392000:1868',    '1471478400:1944',    '1471564800:1982',    '1471651200:1964',    '1471737600:1975',    '1471824000:1908',    '1471910400:1848',    '1471996800:1850',    '1472083200:1913',    '1472169600:1983',    '1472256000:2025',    '1472428800:1849',    '1472688000:1690',    '1472774400:1689',    '1472860800:1671',    '1472947200:1658',    '1473033600:1639',    '1473120000:1641',    '1473206400:1589',    '1473292800:1606',    '1473379200:1577',    '1473465600:1573',    '1473552000:1604',    '1473638400:1623',    '1473724800:1577',    '1473811200:1560',    '1473897600:1561',    '1473984000:1536',    '1474070400:1542',    '1474156800:1555',    '1474243200:1529',    '1474329600:1545',    '1474416000:1582',    '1474502400:1568',    '1474588800:1537',    '1474675200:1538',    '1474761600:1548',    '1474848000:1543',    '1474934400:1558',    '1475020800:1538',    '1475107200:1519',    '1475193600:1534',    '1475280000:1528',    '1475366400:1509',    '1475452800:1528',    '1475539200:1533',    '1475625600:1539',    '1475712000:1572',    '1475798400:1549',    '1475884800:1552',    '1475971200:1541',    '1476057600:1550',    '1476144000:1558',    '1476230400:1537',    '1476316800:1552',    '1476403200:1547',    '1476489600:1541',    '1476576000:1546',    '1476662400:1542',    '1476748800:1547',    '1476835200:1547',    '1476921600:1547',    '1477008000:1574',    '1477094400:1588',    '1477180800:1634',    '1477267200:1678',    '1477353600:1659',    '1477440000:1670',    '1477526400:1686',    '1477612800:1708',    '1477699200:1722',    '1477785600:1677',    '1477872000:1687',    '1477958400:1661',    '1478044800:1689',    '1478131200:1696',    '1478217600:1667',    '1478304000:1638',    '1478390400:1638',    '1478476800:1636',    '1478563200:1672',    '1478649600:1637',    '1478736000:1680',    '1478822400:1670',    '1478908800:1666',    '1478995200:1672',    '1479081600:1728',    '1479168000:1742',    '1481241600:1719',    '1481241600:1719',    '1481328000:1679',    '1481414400:1662',    '1481500800:1640',    '1481587200:1640',    '1481673600:1684',    '1481760000:1658',    '1481846400:1641',    '1481932800:1632',    '1482019200:1621',    '1482105600:1623',    '1482192000:1615',    '1482278400:1597',    '1482364800:1612',    '1482451200:1651',    '1482537600:1633',    '1482624000:1610',    '1482710400:1594',    '1482796800:1609',    '1482883200:1621',    '1482969600:1604',    '1483056000:1604',    '1483142400:1615',    '1483228800:1608',    '1483315200:1592',    '1483401600:1600',    '1483488000:1617',    '1483574400:1624',    '1483660800:1630',    '1483747200:1628',    '1483833600:1625',    '1483920000:1621',    '1484006400:1641',    '1484092800:1658',    '1484179200:1672',    '1484265600:1701',    '1484352000:1679',    '1484438400:1659',    '1484524800:1619',    '1484611200:1600',    '1484697600:1607',    '1484784000:1632',    '1484870400:1644',    '1484956800:1671',    '1485043200:1647',    '1485129600:1661',    '1485561600:1648',    '1485648000:1680',    '1485734400:1712',    '1485820800:1723',    '1485907200:1743',    '1485993600:1714',    '1486080000:1656',    '1486166400:1601',    '1486252800:1562',    '1486339200:1586',    '1486425600:1584',    '1486512000:1554',    '1486598400:1562',    '1486684800:1566',    '1486771200:1551',    '1486857600:1539',    '1486944000:1541',    '1487030400:1558',    '1487116800:1588',    '1487203200:1581',    '1487289600:1596',    '1487462400:1586',    '1487548800:1575',    '1487635200:1590',    '1487721600:1583',    '1487808000:1596',    '1487894400:1606',    '1487980800:1621',    '1488067200:1616',    '1488153600:1630',    '1488240000:1632',    '1488326400:1644',    '1488412800:1682',    '1488499200:1704',    '1488585600:1691',    '1488672000:1675',    '1488758400:1678',    '1488844800:1675',    '1488931200:1670',    '1489017600:1691',    '1489104000:1706',    '1489190400:1704',    '1489276800:1714',    '1489363200:1691',    '1489449600:1675',    '1489536000:1666',    '1489622400:1670',    '1489708800:1677',    '1489795200:1665',    '1489881600:1668',    '1489968000:1654',    '1490054400:1626',    '1490140800:1621',    '1490227200:1617',    '1490313600:1618',    '1490400000:1630',    '1490486400:1641',    '1490572800:1618',    '1490659200:1603',    '1490745600:1604',    '1490832000:1574',    '1490918400:1575',    '1491091200:1576',    '1491177600:1579',    '1491264000:1542',    '1491350400:1541',    '1492041600:1531',    '1492128000:1511',    '1492214400:1498',    '1492300800:1485',    '1492387200:1420',    '1492473600:1368',    '1492560000:1376',    '1492646400:1413',    '1492732800:1405',    '1492819200:1394',    '1492905600:1401',    '1492992000:1405',    '1493078400:1424',    '1493164800:1433',    '1493251200:1437',    '1493337600:1421',    '1493424000:1399',    '1493510400:1409',    '1493596800:1407',    '1493683200:1419',    '1493769600:1427',    '1493856000:1425',    '1493942400:1442',    '1494028800:1429',    '1494115200:1414',    '1494201600:1420',    '1494288000:1433',    '1494374400:1429',    '1494460800:1444',    '1494547200:1468',    '1494633600:1473',    '1494720000:1510',    '1494806400:1516',    '1494892800:1566',    '1494979200:1559',    '1495065600:1596',    '1495152000:1560',    '1495238400:1551',    '1495324800:1546',    '1495411200:1552',    '1495497600:1547',    '1495584000:1534',    '1495670400:1521',    '1495756800:1492',    '1495843200:1497',    '1495929600:1487',    '1496016000:1493',    '1496102400:1465',    '1496188800:1477',    '1496275200:1476',    '1496361600:1432',    '1496448000:1408',    '1496534400:1368',    '1496793600:1200',    '1496880000:1146',    '1496966400:1090',    '1497052800:1036',    '1497139200:998',    '1497225600:974',    '1497312000:981',    '1497398400:1006',    '1497484800:1027',    '1497571200:1041',    '1497657600:1016',    '1497744000:988',    '1497830400:1011',    '1497916800:1044',    '1498003200:1005',    '1498089600:963',    '1498176000:940',    '1498262400:932',    '1498348800:900',    '1498435200:892',    '1498521600:912',    '1498608000:917',    '1498694400:920',    '1498780800:895',    '1498867200:892',    '1498953600:903',    '1499040000:892',    '1499126400:892',    '1499212800:876',    '1499299200:871',    '1499385600:884',    '1499472000:907',    '1499558400:904',    '1499990400:893',    '1500076800:925',    '1500163200:952',    '1500249600:934',    '1500336000:919',    '1500422400:923',    '1500508800:916',    '1500595200:947',    '1500681600:944',    '1500768000:925',    '1500854400:917',    '1500940800:920',    '1501027200:928',    '1501113600:921',    '1501200000:914',    '1501286400:911',    '1501372800:908',    '1501459200:905',    '1501545600:911',    '1501632000:915',    '1501718400:913',    '1501804800:930',    '1501891200:941',    '1501977600:930',    '1502064000:941',    '1502323200:973',    '1502409600:953',    '1502496000:942',    '1502582400:920',    '1502668800:902',    '1502755200:897',    '1502841600:895',    '1502928000:907',    '1503014400:933',    '1503100800:933',    '1503187200:931',    '1503273600:940',    '1503360000:928',    '1503446400:911',    '1503532800:914',    '1503619200:920',    '1503705600:923',    '1503792000:928',    '1503878400:928',    '1503964800:933',    '1504051200:923',    '1504137600:918',    '1504224000:912',    '1504310400:908',    '1504396800:901',    '1504483200:898',    '1504569600:899',    '1504656000:906',    '1504742400:897',    '1504828800:897',    '1504915200:908',    '1505001600:904',    '1505088000:904',    '1505174400:902',    '1505260800:897',    '1505347200:895',    '1505433600:894',    '1505520000:895',    '1505606400:891',    '1505692800:890',    '1505865600:888',    '1505952000:886',    '1506038400:878',    '1506124800:867',    '1506211200:871',    '1506297600:866',    '1506384000:857',    '1506470400:850',    '1506556800:852',    '1506643200:840',    '1506729600:835',    '1506816000:821',    '1506902400:813',    '1506988800:813',    '1507075200:810',    '1507161600:808',    '1507248000:803',    '1507334400:806',    '1507420800:806',    '1507507200:808',    '1507593600:806',    '1507680000:815',    '1507766400:807',    '1507852800:808',    '1507939200:805',    '1508025600:800',    '1508112000:803',    '1508198400:797',    '1508284800:793',    '1508371200:781',    '1508457600:786',    '1508544000:765',    '1508630400:756',    '1508716800:761',    '1508803200:772',    '1508889600:773',    '1508976000:771',    '1509062400:765',    '1509148800:736',    '1509235200:729',    '1509321600:722',    '1509408000:712',    '1509494400:712',    '1509580800:719',    '1509667200:728',    '1509753600:730',    '1509840000:732',    '1509926400:727',    '1510012800:733',    '1510099200:758',    '1510185600:761',    '1510272000:772',    '1510358400:781',    '1510444800:787',    '1510531200:775',    '1510617600:774',    '1510704000:774',    '1510790400:778',    '1510876800:779',    '1510963200:783',    '1511049600:794',    '1511136000:801',    '1511222400:796',    '1511308800:787',    '1511395200:791',    '1511481600:797',    '1511568000:792',    '1511654400:792',    '1511740800:795',    '1511827200:788',    '1511913600:788',    '1512000000:777',    '1512086400:774',    '1512172800:755',    '1512259200:753',    '1512345600:752',    '1512432000:749',    '1512518400:755',    '1512604800:776',    '1512691200:802',    '1512777600:810',    '1512864000:826',    '1512950400:811',    '1513036800:797',    '1513123200:802',    '1513209600:813',    '1513296000:800',    '1513382400:809',    '1513468800:830',    '1513555200:845',    '1513641600:844',    '1513728000:827',    '1513814400:804',    '1513900800:800',    '1513987200:812',    '1514073600:806',    '1514160000:823',    '1514246400:818',    '1514332800:820',    '1514419200:809',    '1514505600:805',    '1514592000:803',    '1514678400:815',    '1514764800:817',    '1514851200:825',    '1514937600:837',    '1515024000:837',    '1515110400:866',    '1515196800:834',    '1515283200:847',    '1515369600:871',    '1515456000:879',    '1515542400:861',    '1515628800:843',    '1515715200:832',    '1515801600:817',    '1515888000:809',    '1515974400:804',    '1516060800:816',    '1516147200:828',    '1516233600:840',    '1516320000:839',    '1516406400:827',    '1516492800:834',    '1516579200:848',    '1516665600:854',    '1516752000:869',    '1516838400:876',    '1516924800:862',    '1517011200:858',    '1517097600:852',    '1517184000:862',    '1517270400:873',    '1517356800:860',    '1517529600:895',    '1517616000:899',    '1517702400:906',    '1517788800:902',    '1517875200:914',    '1517961600:922',    '1518048000:935',    '1518134400:947',    '1518220800:924',    '1518307200:906',    '1518393600:896',    '1518480000:904',    '1518566400:914',    '1518652800:931',    '1518739200:921',    '1518825600:924',    '1518912000:914',    '1518998400:906',    '1519084800:899',    '1519171200:896',    '1519257600:903',    '1519344000:907',    '1519430400:901',    '1519516800:893',    '1519603200:888',    '1519689600:879',    '1519776000:883',    '1519862400:874',    '1519948800:873',    '1520035200:881',    '1520121600:883',    '1520208000:874',    '1520294400:872',    '1520380800:879',    '1520467200:880',    '1520553600:882',    '1520640000:881',    '1520726400:879',    '1520812800:882',    '1520899200:869',    '1520985600:868',    '1521072000:859',    '1521158400:857',    '1521244800:846',    '1521331200:835',    '1521417600:830',    '1521504000:825',    '1521590400:817',    '1521676800:810',    '1521849600:806',    '1521936000:802',    '1522108800:805',    '1522195200:806',    '1522281600:798',    '1522368000:796',    '1522454400:788',    '1522540800:789',    '1522627200:787',    '1522713600:787',    '1522800000:783',    '1522886400:787',    '1522972800:787',    '1523059200:785',    '1523232000:770',    '1523318400:746',    '1523404800:746',    '1523491200:744',    '1523577600:746',    '1523664000:746',    '1523750400:739',    '1523923200:740',    '1524009600:739',    '1524096000:735',    '1524182400:737',    '1524268800:746',    '1524355200:748',    '1524441600:744',    '1524528000:745',    '1524614400:742',    '1524700800:748',    '1524787200:746',    '1524873600:751',    '1524960000:767',    '1525046400:776',    '1525132800:763',    '1525305600:761',    '1525392000:764',    '1525478400:756',    '1525564800:754',    '1525651200:764',    '1525737600:774',    '1525824000:782',    '1525910400:773',    '1525996800:779',    '1526083200:786',    '1526169600:812',    '1526256000:824',    '1526342400:832',    '1526428800:837',    '1526515200:851',    '1526601600:840',    '1526688000:829',    '1526774400:823',    '1526860800:832',    '1526947200:848',    '1527033600:872',    '1527120000:875',    '1527206400:877',    '1527292800:881',    '1527379200:906',    '1527465600:913',    '1527552000:934',    '1527638400:931',    '1527724800:919',    '1527811200:918',    '1527897600:910',    '1527984000:902',    '1528070400:902',    '1528156800:883',    '1528243200:887',    '1528329600:848',    '1528416000:842',    '1528502400:848',    '1528588800:867',    '1528675200:866',    '1528761600:855',    '1528848000:838',    '1528934400:827',    '1529020800:825',    '1529107200:828',    '1529193600:822',    '1529280000:837',    '1529366400:837',    '1529452800:828',    '1529539200:800',    '1529625600:804',    '1529712000:801',    '1529798400:798',    '1529884800:801',    '1529971200:826',    '1530057600:819',    '1530144000:804',    '1530230400:798',    '1530316800:794',    '1530403200:791',    '1530489600:812',    '1530576000:821',    '1530662400:815',    '1530748800:825',    '1530835200:843',    '1530921600:865',    '1531008000:852',    '1531094400:874',    '1531180800:888',    '1531267200:886',    '1531353600:871',    '1531440000:871',    '1531526400:875',    '1531612800:887',    '1531699200:897',    '1531785600:894',    '1531872000:909',    '1531958400:901',    '1532044800:909',    '1532131200:928',    '1532217600:909',    '1532304000:895',    '1532390400:900',    '1532476800:903',    '1532563200:901',    '1532649600:902',    '1532736000:907',    '1532822400:902',    '1532908800:901',    '1532995200:899',    '1533081600:900',    '1533168000:899',    '1533254400:894',    '1533340800:902',    '1533427200:914',    '1533513600:941',    '1533600000:986',    '1533686400:1030',    '1533772800:1016',    '1533859200:998',    '1533945600:989',    '1534032000:975',    '1534118400:966',    '1534291200:986',    '1534464000:1005',    '1534550400:1001',    '1534636800:991',    '1534723200:979',    '1534809600:977',    '1534896000:997',    '1534982400:988',    '1535068800:977',    '1535155200:975',    '1535241600:966',    '1535328000:969',    '1535414400:977',    '1535500800:975',    '1535587200:970',    '1535673600:971',    '1535760000:967',    '1535846400:968',    '1535932800:990',    '1536019200:1009',    '1536105600:1046',    '1536192000:1038',    '1536278400:1030',    '1536364800:1025',    '1536451200:1011',    '1536537600:1006',    '1536624000:998',    '1536710400:993',    '1536796800:1003',    '1536883200:994',    '1536969600:992',    '1537056000:991',    '1537142400:1005',    '1537228800:1003',    '1537315200:1006',    '1537401600:1005',    '1537488000:1006',    '1537574400:1002',    '1537660800:999',    '1537747200:1006',    '1537833600:1000',    '1537920000:998',    '1538006400:992',    '1538092800:987',    '1538179200:978',    '1538265600:969',    '1538352000:968',    '1538438400:970',    '1542672000:1095',    '1542844800:1079',    '1542931200:1034',    '1543104000:990',    '1543190400:988',    '1543276800:1025',    '1543363200:1028',    '1543449600:1023',    '1543536000:1042',    '1543622400:1033',    '1543708800:1025',    '1543795200:1018',    '1543881600:1013',    '1543968000:1013',    '1544054400:1008',    '1544140800:1001',    '1544313600:984',    '1544400000:980',    '1544486400:995',    '1544572800:994',    '1544659200:991',    '1544745600:991',    '1544832000:988',    '1544918400:989',    '1545004800:992',    '1545091200:986',    '1545177600:981',    '1545264000:980',    '1545350400:978',    '1545436800:972',    '1545523200:967',    '1545609600:959',    '1545696000:961',    '1545782400:969',    '1545868800:978',    '1546041600:970',    '1546128000:972',    '1546300800:956',    '1546387200:961',    '1546473600:950',    '1546560000:937',    '1546646400:924',    '1546732800:909',    '1546819200:900',    '1546905600:903',    '1546992000:913',    '1547078400:910',    '1547164800:881',    '1547251200:842',    '1547337600:841',    '1547424000:870',    '1547510400:869',    '1547683200:849',    '1547856000:859',    '1548028800:856',    '1548115200:847',    '1548201600:843',    '1548460800:835',    '1548547200:809',    '1548633600:788',    '1548720000:782',    '1548806400:775',    '1548892800:767',    '1548979200:756',    '1549065600:735',    '1549152000:710',    '1549238400:705',    '1549411200:705',    '1549497600:704',    '1549584000:707',    '1549670400:701',    '1549756800:702',    '1549843200:693',    '1549929600:697',    '1550016000:713',    '1550102400:702',    '1550188800:678',    '1550275200:651',    '1550361600:642',    '1550448000:638',    '1550534400:643',    '1550707200:654',    '1550707200:654',    '1550793600:661',    '1550880000:664',    '1551052800:648',    '1551139200:636',    '1551225600:632',    '1551398400:630',    '1551484800:623',    '1551571200:621',    '1551657600:615',    '1551744000:611',    '1551830400:614',    '1551916800:615',    '1552003200:624',    '1552089600:619',    '1552176000:626',    '1552262400:629',    '1552348800:632',    '1552435200:626',    '1552521600:632',    '1552694400:626',    '1552780800:616',    '1552867200:610',    '1552953600:610',    '1553212800:637',    '1553299200:631',    '1553644800:619',    '1553731200:612',    '1553904000:620',    '1554163200:633',    '1554249600:629',    '1554768000:628',    '1555027200:652',    '1555200000:635',    '1555286400:634',    '1555372800:627',    '1555718400:613',    '1555804800:611',    '1555977600:609',    '1556150400:609',    '1556323200:634',    '1556841600:632',    '1556928000:628',    '1557100800:640',    '1557187200:640',    '1557273600:647',    '1557446400:671',    '1557705600:686',    '1557964800:663',    '1558224000:664',    '1558310400:654',    '1558915200:683',    '1559001600:695',    '1559088000:692',    '1559174400:687',    '1559260800:677',    '1559347200:668',    '1559433600:667',    '1559520000:659',    '1559606400:650',    '1559692800:648',    '1559779200:655',    '1559865600:670',    '1559952000:699',    '1560038400:694',    '1560124800:683',    '1560211200:678',    '1560297600:681',    '1560384000:683',    '1560470400:686',    '1560556800:683',    '1560643200:661',    '1560729600:653',    '1560816000:647',    '1560902400:646',    '1560988800:655',    '1561075200:658',    '1561161600:650',    '1561248000:639',    '1561334400:633',    '1561420800:628',    '1561593600:620',    '1561593600:620',    '1561680000:631',    '1561766400:634',    '1561852800:640',    '1561939200:640',    '1562025600:645',    '1562112000:646',    '1562198400:643',    '1562284800:643',    '1562371200:642',    '1562457600:636',    '1562544000:630',    '1562630400:629',    '1562716800:626',    '1562803200:623',    '1562889600:626',    '1562976000:628',    '1563062400:628',    '1563148800:617',    '1563235200:620',    '1563321600:621',    '1563408000:617',    '1563494400:613',    '1563580800:609',    '1563667200:606',    '1563753600:599',    '1563840000:587',    '1563926400:578',    '1564012800:575',    '1564099200:570',    '1564185600:567',    '1564272000:558',    '1564358400:538',    '1564444800:528',    '1564531200:519',    '1564617600:518',    '1564790400:521',    '1564876800:532',    '1564963200:538',    '1565049600:540',    '1565136000:548',    '1565222400:559',    '1565308800:560',    '1565395200:564',    '1565481600:566',    '1565568000:571',    '1565654400:561',    '1565827200:543',    '1565827200:543',    '1565913600:533',    '1566000000:534',    '1566086400:545',    '1566259200:557',    '1566432000:551',    '1566432000:551',    '1566518400:542',    '1566604800:536',    '1566691200:534',    '1566777600:545',    '1566864000:547',    '1566950400:556',    '1567036800:554',    '1567123200:553',    '1567209600:552',    '1567296000:548',    '1567382400:546',    '1567468800:544',    '1567555200:557',    '1567641600:559',    '1567728000:558',    '1567814400:566',    '1567900800:565',    '1567987200:560',    '1568073600:556',    '1568160000:549',    '1568246400:543',    '1568332800:537',    '1568419200:534',    '1568505600:530',    '1568592000:527',    '1568764800:532',    '1568851200:531',    '1568937600:535',    '1569024000:539',    '1569110400:539',    '1569196800:540',    '1569283200:536',    '1569456000:536',    '1569542400:534',    '1569628800:531',    '1569715200:527',    '1569888000:532',    '1569888000:532',    '1570147200:540',    '1570233600:536',    '1570320000:532',    '1570406400:532',    '1570492800:532',    '1570579200:532',    '1570665600:535',    '1570752000:538',    '1570924800:530',    '1570924800:530',    '1571011200:522',    '1571097600:518',    '1571184000:517',    '1571270400:515',    '1571356800:512',    '1571443200:508',    '1571529600:511',    '1571616000:505',    '1571702400:500',    '1571788800:498',    '1571875200:503',    '1571961600:498',    '1572048000:496',    '1572134400:497',    '1572220800:483',    '1572307200:481',    '1572480000:487',    '1572480000:487',    '1572739200:452',    '1572912000:439',    '1572998400:442',    '1573084800:445',    '1573171200:445',    '1573344000:475',    '1573430400:475',    '1573516800:475',    '1573603200:468',    '1573689600:469',    '1573776000:470',    '1573862400:476',    '1573948800:488',    '1574035200:504',    '1574121600:498',    '1574208000:487',    '1574380800:488',    '1574467200:487',    '1574553600:483',    '1574640000:483',    '1574726400:481',    '1574812800:478',    '1574899200:477',    '1574985600:474',    '1575072000:475',    '1575158400:480',    '1575331200:472',    '1575417600:466',    '1575590400:459',    '1575590400:459',    '1575676800:467',    '1575763200:479',    '1575849600:470',    '1575936000:465',    '1576022400:455',    '1576108800:448',    '1576195200:445',    '1576281600:447',    '1576368000:451',    '1576454400:458',    '1576627200:469',    '1576800000:472',    '1576800000:472',    '1576886400:482',    '1576972800:480',    '1577059200:468',    '1577145600:456',    '1577232000:450',    '1577318400:461',    '1577404800:480',    '1577491200:475',    '1577577600:460' }