Module:Exchange/Adamant full helm (t)/Data

return { '1427414400:8804',   '1427500800:8804',    '1427587200:8804',    '1427673600:8804',    '1427760000:8676',    '1427846400:8676',    '1427932800:8676',    '1428019200:8676',    '1428105600:8676',    '1428192000:8676',    '1428278400:8419',    '1428364800:8419',    '1428451200:8419',    '1428537600:8419',    '1428624000:8419',    '1428710400:8125',    '1428796800:8125',    '1428883200:8125',    '1428969600:8125',    '1429056000:8125',    '1429142400:7931',    '1429228800:7931',    '1429315200:7931',    '1429401600:7931',    '1429488000:7931',    '1429574400:7931',    '1429660800:7718',    '1429747200:7718',    '1429833600:7718',    '1429920000:7718',    '1430006400:7718',    '1430092800:7429',    '1430179200:7429',    '1430265600:7429',    '1430352000:7429',    '1430438400:7429',    '1430524800:7163',    '1430611200:7163',    '1430697600:7163',    '1430784000:7163',    '1430870400:7163',    '1430956800:6938',    '1431043200:6938',    '1431129600:6938',    '1431216000:6938',    '1431302400:6938',    '1431388800:6938',    '1431475200:6847',    '1431561600:6847',    '1431648000:6847',    '1431734400:6847',    '1431820800:6847',    '1431907200:6847',    '1431993600:6794',    '1432080000:6794',    '1432166400:6794',    '1432252800:6794',    '1432339200:6794',    '1432425600:6794',    '1432512000:6794',    '1432598400:6586',    '1432684800:6586',    '1432771200:6586',    '1432857600:6586',    '1432944000:6369',    '1433030400:6369',    '1433116800:6369',    '1433203200:6068',    '1433289600:6068',    '1433376000:6068',    '1433462400:6068',    '1433548800:5805',    '1433635200:5805',    '1433721600:5805',    '1433808000:5805',    '1433894400:5658',    '1433980800:5658',    '1434067200:5658',    '1434153600:5658',    '1434240000:5580',    '1434326400:5580',    '1434412800:5580',    '1434499200:5580',    '1434585600:5523',    '1434672000:5523',    '1434758400:5523',    '1434844800:5523',    '1434931200:5415',    '1435017600:5415',    '1435104000:5415',    '1435190400:5255',    '1435276800:5255',    '1435363200:5255',    '1435449600:5255',    '1435536000:5163',    '1435622400:5163',    '1435708800:5163',    '1435795200:5163',    '1435881600:5163',    '1435968000:5224',    '1436054400:5224',    '1436140800:5224',    '1436227200:5224',    '1436313600:5224',    '1436400000:5138',    '1436486400:5138',    '1436572800:5138',    '1436659200:5138',    '1436745600:5138',    '1436832000:5161',    '1436918400:5161',    '1437004800:5161',    '1437091200:5161',    '1437177600:5136',    '1437264000:5136',    '1437350400:5136',    '1437436800:5136',    '1437523200:4896',    '1437609600:4896',    '1437696000:4896',    '1437782400:4799',    '1437868800:4799',    '1437955200:4799',    '1438041600:4799',    '1438128000:4735',    '1438214400:4735',    '1438300800:4735',    '1438387200:4735',    '1438473600:4709',    '1438560000:4709',    '1438646400:4709',    '1438732800:4709',    '1438819200:4579',    '1438905600:4579',    '1438992000:4579',    '1439078400:4579',    '1439164800:4451',    '1439251200:4451',    '1439337600:4451',    '1439424000:4451',    '1439510400:4315',    '1439596800:4315',    '1439683200:4315',    '1439769600:4315',    '1439856000:4318',    '1439942400:4318',    '1440028800:4318',    '1440115200:4318',    '1440201600:4410',    '1440288000:4410',    '1440374400:4410',    '1440460800:4410',    '1440547200:4410',    '1440633600:4578',    '1440720000:4578',    '1440806400:4578',    '1440892800:4578',    '1440979200:4624',    '1441065600:4624',    '1441152000:4624',    '1441238400:4624',    '1441324800:4567',    '1441411200:4567',    '1441497600:4567',    '1441584000:4567',    '1441670400:4623',    '1441756800:4623',    '1441843200:4623',    '1441929600:4623',    '1442016000:4650',    '1442102400:4650',    '1442188800:4650',    '1442275200:4650',    '1442361600:4672',    '1442448000:4672',    '1442534400:4672',    '1442620800:4672',    '1442707200:4672',    '1442793600:4812',    '1442880000:4812',    '1442966400:4812',    '1443052800:4812',    '1443139200:4812',    '1443225600:4819',    '1443398400:4819',    '1443484800:4819',    '1443571200:4819',    '1443657600:4981',    '1444089600:5194',    '1444176000:5194',    '1444262400:5194',    '1444348800:5194',    '1444435200:5025',    '1444521600:5025',    '1444608000:5025',    '1444694400:5025',    '1444780800:5025',    '1444867200:5177',    '1444953600:5177',    '1445040000:5177',    '1445126400:5177',    '1445212800:5177',    '1445299200:5200',    '1445385600:5200',    '1445558400:5200',    '1445644800:5210',    '1445731200:5210',    '1445817600:5210',    '1445904000:5210',    '1445990400:5274',    '1446076800:5274',    '1446163200:5274',    '1446249600:5274',    '1446336000:5274',    '1446422400:5274',    '1446508800:5298',    '1446595200:5298',    '1446681600:5298',    '1446768000:5298',    '1446854400:5298',    '1446940800:5281',    '1447027200:5281',    '1447113600:5281',    '1447200000:5281',    '1447286400:5281',    '1447372800:5329',    '1447459200:5329',    '1447545600:5329',    '1447632000:5329',    '1447718400:5558',    '1447804800:5558',    '1447891200:5558',    '1447977600:5558',    '1448064000:5558',    '1448150400:5698',    '1448236800:5698',    '1448323200:5698',    '1448409600:5698',    '1448496000:5789',    '1448582400:5789',    '1448668800:5789',    '1448755200:5789',    '1448841600:5920',    '1448928000:5920',    '1449014400:5920',    '1449100800:5920',    '1449187200:5920',    '1449273600:5983',    '1449360000:5983',    '1449446400:5983',    '1449532800:5983',    '1449619200:5983',    '1449705600:6150',    '1449792000:6150',    '1449878400:6150',    '1449964800:6150',    '1450051200:6150',    '1450137600:6416',    '1450224000:6416',    '1450310400:6416',    '1450396800:6416',    '1450483200:6416',    '1450569600:6662',    '1450656000:6662',    '1450742400:6662',    '1450828800:6662',    '1450915200:6662',    '1451001600:6965',    '1451088000:6965',    '1451174400:6965',    '1451260800:6965',    '1451347200:6965',    '1451433600:6898',    '1451520000:6898',    '1451606400:6898',    '1451692800:6898',    '1451779200:6898',    '1451865600:6957',    '1451952000:6957',    '1452038400:6957',    '1452124800:6957',    '1452211200:6972',    '1452297600:6972',    '1452384000:6972',    '1452470400:6972',    '1452556800:6884',    '1452643200:6884',    '1452729600:6884',    '1452816000:6884',    '1452902400:6976',    '1452988800:6976',    '1453075200:6976',    '1453161600:6976',    '1453248000:7141',    '1453334400:7141',    '1453420800:7141',    '1453507200:7141',    '1453593600:7078',    '1453680000:7078',    '1453766400:7078',    '1453852800:7078',    '1453939200:6908',    '1454025600:6908',    '1454112000:6908',    '1454198400:6908',    '1454284800:6957',    '1454371200:6957',    '1454457600:6957',    '1454544000:6957',    '1454630400:7078',    '1454716800:7078',    '1454803200:7078',    '1454889600:7078',    '1454976000:7168',    '1455062400:7168',    '1455148800:7168',    '1455235200:7168',    '1455321600:7135',    '1455408000:7135',    '1455494400:7135',    '1455580800:7135',    '1455667200:7165',    '1455753600:7165',    '1455840000:7165',    '1455926400:7165',    '1456012800:7327',    '1456099200:7327',    '1456185600:7327',    '1456272000:7509',    '1456358400:7509',    '1456444800:7509',    '1456531200:7509',    '1456617600:7606',    '1456704000:7606',    '1456790400:7606',    '1456876800:7606',    '1456963200:7652',    '1457049600:7652',    '1457136000:7652',    '1457222400:7652',    '1457308800:7752',    '1457395200:7752',    '1457481600:7752',    '1457568000:7752',    '1457654400:7904',    '1457740800:7904',    '1457827200:7904',    '1457913600:7904',    '1458000000:7839',    '1458086400:7839',    '1458172800:7839',    '1458259200:7839',    '1458345600:7877',    '1458432000:7877',    '1458518400:7877',    '1458604800:7877',    '1458691200:7898',    '1458777600:7898',    '1458864000:7898',    '1458950400:7898',    '1459036800:7605',    '1459123200:7605',    '1459209600:7605',    '1459296000:7399',    '1459382400:7399',    '1459468800:7399',    '1459555200:7399',    '1459641600:7314',    '1459728000:7314',    '1459814400:7314',    '1459900800:7046',    '1459987200:7046',    '1460073600:7046',    '1460160000:7046',    '1460246400:6948',    '1460332800:6948',    '1460419200:6948',    '1460505600:6948',    '1460592000:6698',    '1460678400:6698',    '1460764800:6698',    '1460851200:6428',    '1460937600:6428',    '1461024000:6428',    '1461110400:6220',    '1461196800:6220',    '1461283200:6220',    '1461369600:6220',    '1461456000:6030',    '1461542400:6030',    '1461628800:6030',    '1461715200:5951',    '1461801600:5951',    '1461888000:5951',    '1461974400:6043',    '1462060800:6043',    '1462147200:6043',    '1462233600:6043',    '1462320000:5883',    '1462406400:5883',    '1462492800:5883',    '1462579200:5883',    '1462665600:5730',    '1462752000:5730',    '1462838400:5730',    '1462924800:5496',    '1463011200:5496',    '1463097600:5496',    '1463184000:5650',    '1463270400:5650',    '1463356800:5650',    '1463443200:5654',    '1463529600:5654',    '1463616000:5654',    '1463702400:5588',    '1463875200:5588',    '1463961600:5588',    '1464048000:5619',    '1464134400:5619',    '1464220800:5619',    '1464307200:5496',    '1464393600:5496',    '1464480000:5496',    '1464566400:5569',    '1464652800:5569',    '1464739200:5569',    '1464825600:5569',    '1464912000:5398',    '1464998400:5398',    '1465084800:5398',    '1465171200:5207',    '1465257600:5207',    '1465344000:5207',    '1465430400:5106',    '1465516800:5106',    '1465603200:5106',    '1465689600:4990',    '1465776000:4990',    '1465862400:4990',    '1465948800:4862',    '1466035200:4862',    '1466121600:4862',    '1466208000:4740',    '1466294400:4740',    '1466380800:4740',    '1466467200:4699',    '1466553600:4699',    '1466640000:4699',    '1466726400:4550',    '1466812800:4550',    '1466899200:4550',    '1466985600:4588',    '1467072000:4588',    '1467158400:4588',    '1467244800:4641',    '1467331200:4641',    '1467417600:4775',    '1467504000:4775',    '1467590400:4775',    '1467676800:4757',    '1467763200:4757',    '1467849600:4757',    '1467936000:4684',    '1468022400:4684',    '1468108800:4684',    '1468195200:4596',    '1468281600:4596',    '1468368000:4596',    '1468454400:4543',    '1468540800:4543',    '1468627200:4543',    '1468713600:4563',    '1468800000:4563',    '1468886400:4563',    '1469318400:4695',    '1469404800:4695',    '1469491200:4695',    '1469577600:4695',    '1469664000:4892',    '1469750400:4892',    '1469836800:4892',    '1469923200:4959',    '1470009600:4959',    '1470096000:4959',    '1470182400:4959',    '1470268800:5114',    '1470355200:5114',    '1470441600:5114',    '1470528000:5114',    '1470614400:4993',    '1470700800:4993',    '1470787200:4993',    '1470873600:4993',    '1470960000:4865',    '1471046400:4865',    '1471132800:4865',    '1471219200:4865',    '1471305600:4693',    '1471392000:4693',    '1471478400:4693',    '1471564800:4693',    '1471651200:4618',    '1471737600:4618',    '1471824000:4618',    '1471910400:4618',    '1471996800:4482',    '1472083200:4482',    '1472169600:4482',    '1472256000:4482',    '1472428800:4346',    '1472688000:4221',    '1472774400:4221',    '1472860800:4221',    '1472947200:4221',    '1473033600:4137',    '1473120000:4137',    '1473206400:4137',    '1473292800:4137',    '1473379200:4137',    '1473465600:4112',    '1473552000:4112',    '1473638400:4112',    '1473724800:4112',    '1473811200:4114',    '1473897600:4114',    '1473984000:4114',    '1474070400:4114',    '1474156800:4114',    '1474243200:4103',    '1474329600:4103',    '1474416000:4103',    '1474502400:4103',    '1474588800:4103',    '1474675200:4197',    '1474761600:4197',    '1474848000:4197',    '1474934400:4197',    '1475020800:4197',    '1475107200:4197',    '1475193600:4265',    '1475280000:4265',    '1475366400:4265',    '1475452800:4265',    '1475539200:4265',    '1475625600:4176',    '1475712000:4176',    '1475798400:4176',    '1475884800:4176',    '1475971200:4256',    '1476057600:4256',    '1476144000:4256',    '1476230400:4256',    '1476316800:4256',    '1476403200:4256',    '1476489600:4375',    '1476576000:4375',    '1476662400:4375',    '1476748800:4375',    '1476835200:4375',    '1476921600:4432',    '1477008000:4432',    '1477094400:4432',    '1477180800:4432',    '1477267200:4432',    '1477353600:4497',    '1477440000:4497',    '1477526400:4497',    '1477612800:4497',    '1477699200:4497',    '1477785600:4541',    '1477872000:4541',    '1477958400:4541',    '1478044800:4541',    '1478131200:4700',    '1478217600:4700',    '1478304000:4700',    '1478390400:4700',    '1478476800:4741',    '1478563200:4741',    '1478649600:4741',    '1478736000:4741',    '1478822400:4796',    '1478908800:4796',    '1478995200:4796',    '1479081600:4796',    '1479168000:4771',    '1479254400:4771',    '1481155200:4846',    '1481241600:4649',    '1481328000:4649',    '1481414400:4649',    '1481500800:4505',    '1481587200:4505',    '1481673600:4505',    '1481760000:4391',    '1481846400:4391',    '1481932800:4391',    '1482019200:4446',    '1482105600:4446',    '1482192000:4446',    '1482278400:4422',    '1482364800:4422',    '1482451200:4422',    '1482537600:4330',    '1482624000:4330',    '1482710400:4330',    '1482796800:4330',    '1482883200:4182',    '1482969600:4182',    '1483056000:4182',    '1483142400:4182',    '1483228800:4168',    '1483315200:4168',    '1483401600:4168',    '1483488000:4307',    '1483574400:4307',    '1483660800:4307',    '1483747200:4307',    '1483833600:4221',    '1483920000:4221',    '1484006400:4221',    '1484092800:4071',    '1484179200:4071',    '1484265600:3880',    '1484352000:3880',    '1484438400:3880',    '1484524800:3821',    '1484611200:3821',    '1484697600:3821',    '1484784000:3987',    '1484870400:3987',    '1484956800:3987',    '1485043200:4107',    '1485129600:4107',    '1485216000:4107',    '1485561600:3842',    '1485648000:3842',    '1485734400:3762',    '1485820800:3762',    '1485907200:3762',    '1485993600:3773',    '1486080000:3773',    '1486166400:3773',    '1486252800:3624',    '1486339200:3624',    '1486425600:3624',    '1486512000:3719',    '1486598400:3719',    '1486684800:3719',    '1486771200:3794',    '1486857600:3794',    '1486944000:3794',    '1487030400:3800',    '1487116800:3800',    '1487203200:3800',    '1487289600:3796',    '1487376000:3796',    '1487462400:3796',    '1487548800:3940',    '1487635200:3940',    '1487721600:3940',    '1487808000:3940',    '1487894400:3932',    '1487980800:3932',    '1488067200:3932',    '1488153600:3932',    '1488240000:3856',    '1488326400:3856',    '1488412800:3856',    '1488499200:3833',    '1488585600:3833',    '1488672000:3833',    '1488758400:3833',    '1488844800:3983',    '1488931200:3983',    '1489017600:3983',    '1489104000:3983',    '1489190400:4032',    '1489276800:4032',    '1489363200:4032',    '1489449600:4191',    '1489536000:4191',    '1489622400:4356',    '1489708800:4356',    '1489795200:4356',    '1489881600:4342',    '1489968000:4342',    '1490054400:4148',    '1490140800:4148',    '1490227200:4148',    '1490313600:4253',    '1490400000:4253',    '1490486400:4253',    '1490572800:4351',    '1490659200:4351',    '1490745600:4351',    '1490832000:4424',    '1490918400:4424',    '1491004800:4424',    '1491091200:4281',    '1491177600:4281',    '1491264000:4281',    '1491350400:4132',    '1491436800:4132',    '1492041600:3859',    '1492128000:3859',    '1492214400:3859',    '1492300800:3948',    '1492387200:3948',    '1492473600:3948',    '1492560000:4072',    '1492646400:4072',    '1492732800:4072',    '1492819200:4264',    '1492905600:4264',    '1492992000:4264',    '1493078400:4408',    '1493164800:4408',    '1493251200:4408',    '1493337600:4562',    '1493424000:4562',    '1493510400:4562',    '1493596800:4757',    '1493683200:4757',    '1493769600:4757',    '1493856000:4861',    '1493942400:4861',    '1494028800:4861',    '1494115200:4983',    '1494201600:4983',    '1494288000:4983',    '1494374400:5125',    '1494460800:5125',    '1494547200:5125',    '1494633600:5284',    '1494720000:5284',    '1494806400:5284',    '1494892800:5284',    '1494979200:5337',    '1495065600:5337',    '1495152000:5337',    '1495238400:5586',    '1495324800:5586',    '1495411200:5586',    '1495497600:5828',    '1495584000:5828',    '1495670400:5828',    '1495756800:6005',    '1495843200:6005',    '1495929600:6005',    '1496016000:6204',    '1496102400:6204',    '1496188800:6204',    '1496275200:6020',    '1496361600:6020',    '1496448000:6020',    '1496534400:5780',    '1496620800:5780',    '1496707200:5780',    '1496793600:5704',    '1496880000:5704',    '1496966400:5704',    '1497052800:5693',    '1497139200:5693',    '1497225600:5751',    '1497312000:5751',    '1497398400:5751',    '1497484800:5870',    '1497571200:5870',    '1497657600:5870',    '1497744000:5870',    '1497830400:5902',    '1497916800:5902',    '1498003200:5902',    '1498089600:5821',    '1498176000:5821',    '1498262400:5821',    '1498348800:5821',    '1498435200:5764',    '1498521600:5764',    '1498608000:5764',    '1498694400:5702',    '1498780800:5702',    '1498867200:5702',    '1498953600:5702',    '1499040000:5669',    '1499126400:5669',    '1499212800:5669',    '1499299200:5570',    '1499385600:5570',    '1499472000:5570',    '1499558400:5538',    '1499644800:5538',    '1499990400:5145',    '1500076800:5145',    '1500163200:4987',    '1500249600:4987',    '1500336000:4987',    '1500422400:4921',    '1500508800:4921',    '1500595200:4921',    '1500681600:4721',    '1500768000:4721',    '1500854400:4721',    '1500940800:4576',    '1501027200:4576',    '1501113600:4587',    '1501200000:4587',    '1501286400:4587',    '1501372800:4559',    '1501459200:4559',    '1501545600:4559',    '1501632000:4419',    '1501718400:4419',    '1501804800:4248',    '1501891200:4248',    '1501977600:4272',    '1502064000:4272',    '1502150400:4272',    '1502236800:4280',    '1502323200:4280',    '1502409600:4280',    '1502496000:4251',    '1502582400:4251',    '1502668800:4251',    '1502755200:4175',    '1502841600:4175',    '1502928000:4175',    '1503014400:4057',    '1503100800:4057',    '1503187200:4057',    '1503273600:4019',    '1503360000:4019',    '1503446400:4019',    '1503532800:3930',    '1503619200:3930',    '1503705600:3930',    '1503792000:3875',    '1503878400:3875',    '1503964800:3875',    '1504051200:3905',    '1504137600:3905',    '1504224000:3905',    '1504310400:3884',    '1504396800:3884',    '1504483200:3933',    '1504569600:3933',    '1504656000:3923',    '1504742400:3923',    '1504828800:3923',    '1504915200:3872',    '1505001600:3872',    '1505088000:3923',    '1505174400:3923',    '1505260800:3923',    '1505347200:4051',    '1505433600:4051',    '1505520000:4051',    '1505606400:4196',    '1505692800:4196',    '1505779200:4196',    '1505865600:4379',    '1505952000:4379',    '1506038400:4379',    '1506124800:4551',    '1506211200:4551',    '1506297600:4551',    '1506384000:4750',    '1506470400:4750',    '1506556800:4750',    '1506643200:4756',    '1506729600:4756',    '1506816000:4756',    '1506902400:4651',    '1506988800:4651',    '1507075200:4651',    '1507161600:4678',    '1507248000:4678',    '1507334400:4678',    '1507420800:4892',    '1507507200:4892',    '1507593600:4892',    '1507680000:4937',    '1507766400:4937',    '1507852800:4937',    '1507939200:4897',    '1508025600:4897',    '1508112000:4897',    '1508198400:4757',    '1508284800:4757',    '1508371200:4757',    '1508457600:4753',    '1508544000:4753',    '1508630400:4753',    '1508716800:4624',    '1508803200:4624',    '1508889600:4624',    '1508976000:4556',    '1509062400:4556',    '1509148800:4556',    '1509235200:4556',    '1509321600:4755',    '1509408000:4755',    '1509494400:4755',    '1509580800:4885',    '1509667200:4885',    '1509753600:4885',    '1509840000:4732',    '1509926400:4732',    '1510012800:4732',    '1510099200:4641',    '1510185600:4641',    '1510272000:4641',    '1510358400:4538',    '1510444800:4538',    '1510531200:4349',    '1510617600:4349',    '1510704000:4349',    '1510790400:4253',    '1510876800:4253',    '1510963200:4253',    '1511049600:4301',    '1511136000:4301',    '1511222400:4301',    '1511308800:4174',    '1511395200:4174',    '1511481600:4174',    '1511568000:4122',    '1511654400:4122',    '1511740800:3991',    '1511827200:3991',    '1511913600:3991',    '1512000000:4021',    '1512086400:4021',    '1512172800:4040',    '1512259200:4040',    '1512345600:4040',    '1512432000:4009',    '1512518400:4009',    '1512604800:3928',    '1512691200:3928',    '1512777600:3928',    '1512864000:3984',    '1512950400:3984',    '1513036800:4065',    '1513123200:4065',    '1513209600:4065',    '1513296000:4120',    '1513382400:4120',    '1513468800:4120',    '1513555200:4047',    '1513641600:4047',    '1513728000:3950',    '1513814400:3950',    '1513900800:3901',    '1513987200:3901',    '1514073600:3901',    '1514160000:3793',    '1514246400:3793',    '1514332800:3793',    '1514419200:3725',    '1514505600:3725',    '1514592000:3725',    '1514678400:3792',    '1514764800:3792',    '1514851200:3792',    '1514937600:3754',    '1515024000:3754',    '1515110400:3782',    '1515196800:3782',    '1515283200:3749',    '1515369600:3749',    '1515456000:3686',    '1515542400:3686',    '1515628800:3541',    '1515715200:3541',    '1515801600:3395',    '1515888000:3395',    '1515974400:3441',    '1516060800:3441',    '1516147200:3469',    '1516233600:3469',    '1516320000:3606',    '1516406400:3606',    '1516492800:3606',    '1516579200:3655',    '1516665600:3655',    '1516752000:3704',    '1516838400:3727',    '1516924800:3727',    '1517011200:3719',    '1517097600:3752',    '1517184000:3910',    '1517270400:3998',    '1517356800:3874',    '1517443200:3866',    '1517529600:3866',    '1517616000:3871',    '1517702400:3781',    '1517788800:3630',    '1517875200:3461',    '1517961600:3343',    '1518048000:3273',    '1518134400:3273',    '1518220800:3212',    '1518307200:3212',    '1518393600:3192',    '1518480000:3135',    '1518566400:3132',    '1518652800:3208',    '1518739200:3261',    '1518825600:3375',    '1518912000:3500',    '1518998400:3458',    '1519084800:3541',    '1519171200:3541',    '1519257600:3655',    '1519344000:3655',    '1519430400:3832',    '1519516800:3832',    '1519603200:3921',    '1519689600:3901',    '1519776000:3766',    '1519862400:3766',    '1519948800:3583',    '1520035200:3437',    '1520121600:3279',    '1520208000:3279',    '1520294400:3174',    '1520380800:3103',    '1520467200:3016',    '1520553600:2961',    '1520640000:2861',    '1520726400:2888',    '1520812800:2929',    '1520899200:2968',    '1520985600:3033',    '1521072000:3078',    '1521158400:3124',    '1521244800:3124',    '1521331200:3230',    '1521417600:3212',    '1521504000:3212',    '1521590400:3271',    '1521676800:3271',    '1521763200:3222',    '1521849600:3183',    '1521936000:3136',    '1522022400:3030',    '1522108800:2930',    '1522195200:2903',    '1522281600:2903',    '1522368000:2872',    '1522454400:2739',    '1522540800:2602',    '1522627200:2521',    '1522713600:2518',    '1522800000:2488',    '1522886400:2447',    '1522972800:2447',    '1523059200:2347',    '1523145600:2347',    '1523232000:2317',    '1523318400:2295',    '1523404800:2243',    '1523491200:2202',    '1523577600:2190',    '1523664000:2190',    '1523750400:2179',    '1523836800:2256',    '1523923200:2256',    '1524009600:2337',    '1524096000:2337',    '1524182400:2338',    '1524268800:2385',    '1524355200:2350',    '1524441600:2350',    '1524528000:2314',    '1524614400:2314',    '1524700800:2306',    '1524787200:2306',    '1524873600:2247',    '1524960000:2166',    '1525046400:2149',    '1525132800:2151',    '1525219200:2176',    '1525305600:2176',    '1525392000:2195',    '1525478400:2195',    '1525564800:2201',    '1525651200:2201',    '1525737600:2225',    '1525824000:2242',    '1525910400:2281',    '1525996800:2330',    '1526083200:2330',    '1526169600:2378',    '1526256000:2378',    '1526342400:2412',    '1526428800:2467',    '1526515200:2535',    '1526601600:2614',    '1526688000:2734',    '1526774400:2854',    '1526860800:2854',    '1526947200:2938',    '1527033600:2938',    '1527120000:2920',    '1527206400:2932',    '1527292800:2932',    '1527379200:2869',    '1527465600:2869',    '1527552000:2760',    '1527638400:2832',    '1527724800:2795',    '1527811200:2724',    '1527897600:2690',    '1527984000:2607',    '1528070400:2607',    '1528156800:2530',    '1528243200:2487',    '1528329600:2414',    '1528416000:2414',    '1528502400:2368',    '1528588800:2368',    '1528675200:2301',    '1528761600:2277',    '1528848000:2253',    '1528934400:2234',    '1529020800:2220',    '1529107200:2161',    '1529193600:2152',    '1529280000:2152',    '1529366400:2181',    '1529452800:2175',    '1529539200:2175',    '1529625600:2193',    '1529712000:2195',    '1529798400:2195',    '1529884800:2245',    '1529971200:2325',    '1530057600:2383',    '1530144000:2420',    '1530230400:2440',    '1530316800:2447',    '1530403200:2452',    '1530489600:2449',    '1530576000:2449',    '1530662400:2500',    '1530748800:2553',    '1530835200:2553',    '1530921600:2617',    '1531008000:2717',    '1531094400:2765',    '1531180800:2773',    '1531267200:2762',    '1531353600:2771',    '1531440000:2771',    '1531526400:2729',    '1531612800:2713',    '1531699200:2713',    '1531785600:2786',    '1531872000:2880',    '1531958400:2880',    '1532044800:2908',    '1532131200:2952',    '1532217600:3002',    '1532304000:2935',    '1532390400:2968',    '1532476800:3050',    '1532563200:3074',    '1532649600:3114',    '1532736000:3169',    '1532822400:3169',    '1532908800:3235',    '1532995200:3109',    '1533081600:3023',    '1533168000:3023',    '1533254400:3022',    '1533340800:3044',    '1533427200:3131',    '1533513600:3134',    '1533600000:3150',    '1533686400:3106',    '1533772800:3063',    '1533859200:3049',    '1533945600:3055',    '1534032000:2982',    '1534118400:2965',    '1534291200:2923',    '1534464000:2901',    '1534550400:2998',    '1534636800:2998',    '1534723200:2951',    '1534809600:2996',    '1534896000:2935',    '1534982400:2916',    '1535068800:2933',    '1535155200:2959',    '1535241600:2974',    '1535328000:2989',    '1535414400:3043',    '1535500800:3046',    '1535587200:3157',    '1535673600:3218',    '1535760000:3309',    '1535846400:3321',    '1535932800:3408',    '1536019200:3452',    '1536105600:3409',    '1536192000:3423',    '1536278400:3423',    '1536364800:3417',    '1536451200:3438',    '1536537600:3426',    '1536624000:3360',    '1536710400:3244',    '1536796800:3219',    '1536883200:3142',    '1536969600:3184',    '1537056000:3208',    '1537142400:3241',    '1537228800:3198',    '1537315200:3219',    '1537401600:3214',    '1537488000:3168',    '1537574400:3225',    '1537660800:3260',    '1537747200:3248',    '1537833600:3278',    '1537920000:3413',    '1538006400:3515',    '1538092800:3512',    '1538179200:3563',    '1538265600:3552',    '1538352000:3592',    '1538438400:3565',    '1541548800:4300',    '1542672000:7923',    '1542844800:8415',    '1542931200:8602',    '1543017600:8632',    '1543104000:8903',    '1543190400:9317',    '1543276800:9780',    '1543363200:10213',    '1543449600:10558',    '1543536000:10677',    '1543622400:10868',    '1543708800:11136',    '1543795200:11101',    '1543881600:11496',    '1543968000:11845',    '1544054400:12149',    '1544140800:12421',    '1544227200:12610',    '1544313600:12658',    '1544400000:12293',    '1544486400:12099',    '1544572800:11790',    '1544659200:11604',    '1544745600:11596',    '1544832000:11220',    '1544918400:10733',    '1545004800:10284',    '1545091200:9796',    '1545177600:9393',    '1545264000:9008',    '1545350400:8579',    '1545436800:8182',    '1545523200:7827',    '1545609600:7549',    '1545696000:7270',    '1545782400:7113',    '1545868800:7015',    '1545955200:7029',    '1546041600:6852',    '1546128000:6916',    '1546214400:6765',    '1546300800:6920',    '1546387200:6822',    '1546473600:6659',    '1546560000:6492',    '1546646400:6497',    '1546732800:6431',    '1546819200:6353',    '1546905600:6176',    '1546992000:6045',    '1547078400:6039',    '1547164800:6046',    '1547251200:5862',    '1547337600:5743',    '1547424000:5657',    '1547510400:5620',    '1547596800:5575',    '1547683200:5766',    '1547769600:5913',    '1547856000:5992',    '1547942400:5956',    '1548028800:5943',    '1548115200:5922',    '1548201600:6071',    '1548288000:6120',    '1548374400:6150',    '1548460800:6130',    '1548547200:6051',    '1548633600:5961',    '1548720000:5854',    '1548806400:5912',    '1548892800:5983',    '1548979200:6032',    '1549065600:5795',    '1549152000:5685',    '1549238400:5428',    '1549324800:5350',    '1549411200:5199',    '1549497600:5064',    '1549584000:4862',    '1549670400:4717',    '1549756800:4734',    '1549843200:4862',    '1549929600:4868',    '1550016000:4765',    '1550102400:4737',    '1550188800:4602',    '1550275200:4425',    '1550361600:4371',    '1550448000:4239',    '1550534400:4156',    '1550620800:3986',    '1550707200:3830',    '1550793600:3691',    '1550880000:3576',    '1550966400:3436',    '1551052800:3302',    '1551139200:3260',    '1551225600:3183',    '1551312000:3078',    '1551398400:2964',    '1551484800:2924',    '1551571200:2894',    '1551657600:2802',    '1551744000:2821',    '1551830400:2766',    '1551916800:2753',    '1552003200:2751',    '1552089600:2751',    '1552176000:2792',    '1552262400:2807',    '1552348800:2877',    '1552435200:2924',    '1552521600:2988',    '1552608000:3096',    '1552694400:3205',    '1552780800:3234',    '1552867200:3249',    '1552953600:3249',    '1553040000:3223',    '1553126400:3203',    '1553212800:3273',    '1553299200:3322',    '1553385600:3383',    '1553472000:3393',    '1553558400:3452',    '1553644800:3558',    '1553731200:3558',    '1553817600:3634',    '1553904000:3527',    '1553990400:3527',    '1554076800:3405',    '1554163200:3286',    '1554249600:3296',    '1554336000:3242',    '1554422400:3132',    '1554508800:3067',    '1554595200:2956',    '1554681600:2913',    '1554768000:2848',    '1554854400:2767',    '1554940800:2732',    '1555027200:2626',    '1555113600:2559',    '1555200000:2524',    '1555286400:2496',    '1555372800:2559',    '1555459200:2575',    '1555545600:2564',    '1555632000:2546',    '1555718400:2475',    '1555804800:2431',    '1555891200:2371',    '1555977600:2349',    '1556064000:2290',    '1556150400:2332',    '1556236800:2335',    '1556323200:2359',    '1556409600:2366',    '1556496000:2357',    '1556582400:2358',    '1556668800:2373',    '1556755200:2409',    '1556841600:2374',    '1556928000:2405',    '1557014400:2444',    '1557100800:2478',    '1557187200:2566',    '1557273600:2630',    '1557360000:2674',    '1557446400:2693',    '1557532800:2698',    '1557619200:2757',    '1557705600:2696',    '1557792000:2592',    '1557878400:2589',    '1557964800:2589',    '1558051200:2552',    '1558137600:2552',    '1558224000:2542',    '1558310400:2503',    '1558396800:2511',    '1558483200:2470',    '1558569600:2416',    '1558656000:2378',    '1558742400:2281',    '1558828800:2235',    '1558915200:2227',    '1559001600:2190',    '1559088000:2150',    '1559174400:2189',    '1559260800:2245',    '1559347200:2338',    '1559433600:2428',    '1559520000:2506',    '1559606400:2559',    '1559692800:2530',    '1559779200:2435',    '1559865600:2380',    '1559952000:2371',    '1560038400:2311',    '1560124800:2369',    '1560211200:2369',    '1560297600:2362',    '1560384000:2389',    '1560470400:2422',    '1560556800:2362',    '1560643200:2317',    '1560729600:2386',    '1560816000:2446',    '1560902400:2456',    '1560988800:2470',    '1561075200:2382',    '1561161600:2358',    '1561248000:2314',    '1561334400:2259',    '1561420800:2236',    '1561507200:2197',    '1561593600:2265',    '1561680000:2350',    '1561766400:2350',    '1561852800:2362',    '1561939200:2309',    '1562025600:2316',    '1562112000:2338',    '1562198400:2378',    '1562284800:2481',    '1562371200:2471',    '1562457600:2406',    '1562544000:2370',    '1562630400:2294',    '1562716800:2252',    '1562803200:2185',    '1562889600:2171',    '1562976000:2128',    '1563062400:2128',    '1563148800:2145',    '1563235200:2145',    '1563321600:2219',    '1563408000:2327',    '1563494400:2389',    '1563580800:2465',    '1563667200:2453',    '1563753600:2480',    '1563840000:2427',    '1563926400:2452',    '1564012800:2452',    '1564099200:2466',    '1564185600:2466',    '1564272000:2468',    '1564358400:2422',    '1564444800:2398',    '1564531200:2381',    '1564617600:2323',    '1564704000:2280',    '1564790400:2342',    '1564876800:2319',    '1564963200:2298',    '1565049600:2353',    '1565136000:2410',    '1565222400:2364',    '1565308800:2360',    '1565395200:2311',    '1565481600:2257',    '1565568000:2257',    '1565654400:2221',    '1565740800:2168',    '1565827200:2137',    '1565913600:2115',    '1566000000:2114',    '1566086400:2114',    '1566172800:2104',    '1566259200:2071',    '1566345600:2046',    '1566432000:2053',    '1566518400:2052',    '1566604800:2052',    '1566691200:2116',    '1566777600:2116',    '1566864000:2106',    '1566950400:2130',    '1567036800:2177',    '1567123200:2151',    '1567209600:2184',    '1567296000:2184',    '1567382400:2261',    '1567468800:2261',    '1567555200:2181',    '1567641600:2113',    '1567728000:2027',    '1567814400:2027',    '1567900800:2005',    '1567987200:1970',    '1568073600:1934',    '1568160000:1939',    '1568246400:1944',    '1568332800:1904',    '1568419200:1871',    '1568505600:1832',    '1568592000:1769',    '1568678400:1725',    '1568764800:1777',    '1568851200:1821',    '1568937600:1893',    '1569024000:1893',    '1569110400:1893',    '1569196800:1892',    '1569283200:1939',    '1569369600:1939',    '1569456000:1983',    '1569542400:2030',    '1569628800:2030',    '1569715200:2050',    '1569801600:2050',    '1569888000:1970',    '1569974400:1992',    '1570060800:1992',    '1570147200:2042',    '1570233600:2117',    '1570320000:2125',    '1570406400:2141',    '1570492800:2143',    '1570579200:2110',    '1570665600:2110',    '1570752000:2157',    '1570838400:2176',    '1570924800:2268',    '1571011200:2325',    '1571097600:2379',    '1571184000:2379',    '1571270400:2405',    '1571356800:2405',    '1571443200:2343',    '1571529600:2347',    '1571616000:2370',    '1571702400:2370',    '1571788800:2365',    '1571875200:2467',    '1571961600:2461',    '1572048000:2524',    '1572134400:2539',    '1572220800:2529',    '1572307200:2584',    '1572393600:2584',    '1572480000:2522',    '1572566400:2445',    '1572652800:2374',    '1572739200:2312',    '1572825600:2281',    '1572912000:2221',    '1572998400:2221',    '1573084800:2210',    '1573171200:2208',    '1573257600:2234',    '1573344000:2152',    '1573430400:2150',    '1573516800:2187',    '1573603200:2187',    '1573689600:2179' }