Module:Exchange/Imp mask/Data

return { '1427414400:121216',   '1427500800:121216',    '1427587200:115155',    '1427673600:109659',    '1427760000:104706',    '1427846400:99810',    '1427932800:99810',    '1428019200:95111',    '1428105600:95111',    '1428192000:91928',    '1428278400:91928',    '1428364800:87600',    '1428451200:87600',    '1428537600:84077',    '1428624000:84077',    '1428710400:81019',    '1428796800:81019',    '1428883200:77004',    '1428969600:74246',    '1429056000:74246',    '1429142400:71496',    '1429228800:71496',    '1429315200:68704',    '1429401600:68704',    '1429488000:66209',    '1429574400:66209',    '1429660800:63622',    '1429747200:63622',    '1429833600:62327',    '1429920000:62327',    '1430006400:62164',    '1430092800:62164',    '1430179200:60967',    '1430265600:60967',    '1430352000:60116',    '1430438400:59631',    '1430524800:59631',    '1430611200:58550',    '1430697600:58550',    '1430784000:58522',    '1430870400:58522',    '1430956800:57818',    '1431043200:57818',    '1431129600:57732',    '1431216000:57732',    '1431302400:56962',    '1431388800:56962',    '1431475200:57352',    '1431561600:57352',    '1431648000:58134',    '1431734400:58134',    '1431820800:57922',    '1431907200:57922',    '1431993600:57543',    '1432080000:57543',    '1432166400:57369',    '1432252800:57369',    '1432339200:57369',    '1432425600:57565',    '1432512000:57565',    '1432598400:57245',    '1432684800:57245',    '1432771200:58008',    '1432857600:58008',    '1432944000:59186',    '1433030400:60253',    '1433116800:60253',    '1433203200:61263',    '1433289600:61263',    '1433376000:60936',    '1433462400:60936',    '1433548800:60514',    '1433635200:60514',    '1433721600:61393',    '1433808000:61393',    '1433894400:61393',    '1433980800:62202',    '1434067200:62202',    '1434153600:62202',    '1434240000:63531',    '1434326400:63531',    '1434412800:61840',    '1434499200:61840',    '1434585600:63552',    '1434672000:63552',    '1434758400:63223',    '1434844800:63223',    '1434931200:62503',    '1435017600:62503',    '1435104000:61749',    '1435190400:61749',    '1435276800:61915',    '1435363200:61915',    '1435449600:62441',    '1435536000:62441',    '1435622400:62262',    '1435708800:62262',    '1435795200:62435',    '1435881600:62435',    '1435968000:62557',    '1436054400:62557',    '1436140800:62285',    '1436227200:62285',    '1436313600:63682',    '1436400000:63682',    '1436486400:63682',    '1436572800:66284',    '1436659200:66284',    '1436745600:66284',    '1436832000:66623',    '1436918400:66623',    '1437004800:66800',    '1437091200:66800',    '1437177600:68572',    '1437264000:68572',    '1437350400:70759',    '1437436800:73647',    '1437523200:73647',    '1437609600:76517',    '1437696000:76517',    '1437782400:79649',    '1437868800:79649',    '1437955200:80128',    '1438041600:80128',    '1438128000:83521',    '1438214400:85963',    '1438300800:85963',    '1438387200:86229',    '1438473600:86229',    '1438560000:86021',    '1438646400:86021',    '1438732800:88131',    '1438819200:89848',    '1438905600:89848',    '1438992000:90353',    '1439078400:90353',    '1439164800:93102',    '1439251200:93102',    '1439337600:94922',    '1439424000:94922',    '1439510400:94922',    '1439596800:97736',    '1439683200:97736',    '1439769600:99847',    '1439856000:99847',    '1439942400:101187',    '1440028800:101187',    '1440115200:101881',    '1440201600:101881',    '1440288000:101069',    '1440374400:101069',    '1440460800:97880',    '1440547200:97880',    '1440633600:97880',    '1440720000:93414',    '1440806400:93414',    '1440892800:88946',    '1440979200:88946',    '1441065600:86567',    '1441152000:86567',    '1441238400:86567',    '1441324800:84602',    '1441411200:84602',    '1441497600:86795',    '1441584000:86795',    '1441670400:87725',    '1441756800:87725',    '1441843200:91554',    '1441929600:91554',    '1442016000:92311',    '1442102400:92311',    '1442188800:91503',    '1442275200:91503',    '1442361600:89563',    '1442448000:89563',    '1442534400:85860',    '1442620800:85860',    '1442707200:84919',    '1442793600:84919',    '1442880000:84919',    '1442966400:84190',    '1443052800:84190',    '1443139200:84018',    '1443225600:84018',    '1443398400:81607',    '1443484800:81607',    '1443571200:77654',    '1443657600:77654',    '1444089600:75669',    '1444176000:72381',    '1444262400:72381',    '1444348800:72381',    '1444435200:71582',    '1444521600:71582',    '1444608000:70461',    '1444694400:70461',    '1444780800:70461',    '1444867200:71442',    '1444953600:71442',    '1445040000:71864',    '1445126400:71864',    '1445212800:71864',    '1445299200:72666',    '1445385600:72666',    '1445558400:72263',    '1445644800:71737',    '1445731200:71737',    '1445817600:71164',    '1445904000:71164',    '1445990400:70916',    '1446163200:71452',    '1446249600:71452',    '1446336000:71452',    '1446422400:70847',    '1446508800:70847',    '1446595200:70847',    '1446681600:71481',    '1446768000:71481',    '1446854400:71481',    '1446940800:71646',    '1447027200:71646',    '1447113600:71646',    '1447200000:72619',    '1447286400:72619',    '1447372800:72619',    '1447459200:73961',    '1447545600:73961',    '1447632000:73961',    '1447718400:75708',    '1447804800:75708',    '1447891200:75708',    '1447977600:77723',    '1448064000:77723',    '1448150400:77723',    '1448236800:76134',    '1448323200:76134',    '1448409600:76134',    '1448496000:74273',    '1448582400:74273',    '1448668800:74273',    '1448755200:72548',    '1448841600:72548',    '1448928000:71571',    '1449014400:71571',    '1449100800:71571',    '1449187200:70181',    '1449273600:70181',    '1449360000:70181',    '1449446400:70999',    '1449532800:70999',    '1449619200:70999',    '1449705600:68279',    '1449792000:68279',    '1449878400:68279',    '1449964800:67746',    '1450051200:67746',    '1450137600:67746',    '1450224000:65858',    '1450310400:65858',    '1450396800:65858',    '1450483200:65572',    '1450569600:65572',    '1450656000:66598',    '1450742400:66598',    '1450828800:66598',    '1450915200:68928',    '1451001600:68928',    '1451088000:68928',    '1451174400:68928',    '1451260800:68226',    '1451347200:68226',    '1451433600:66855',    '1451520000:66855',    '1451606400:66855',    '1451692800:66509',    '1451779200:66509',    '1451865600:68633',    '1451952000:68633',    '1452038400:71278',    '1452124800:71278',    '1452211200:71278',    '1452297600:69911',    '1452384000:69911',    '1452470400:69911',    '1452556800:69046',    '1452643200:69046',    '1452729600:69046',    '1452816000:68421',    '1452902400:68421',    '1452988800:66763',    '1453075200:66763',    '1453161600:66763',    '1453248000:64585',    '1453334400:64585',    '1453420800:64585',    '1453507200:61913',    '1453593600:61913',    '1453680000:61913',    '1453766400:60607',    '1453852800:60607',    '1453939200:62342',    '1454025600:62342',    '1454112000:62342',    '1454198400:63277',    '1454284800:63277',    '1454371200:64159',    '1454457600:64159',    '1454544000:64159',    '1454630400:63536',    '1454716800:63536',    '1454803200:63536',    '1454889600:63536',    '1454976000:63536',    '1455062400:63536',    '1455148800:64245',    '1455235200:64245',    '1455321600:64245',    '1455408000:66845',    '1455494400:66845',    '1455580800:66845',    '1455667200:69683',    '1455753600:69683',    '1455840000:69683',    '1455926400:70203',    '1456012800:70203',    '1456099200:72902',    '1456185600:72902',    '1456272000:72902',    '1456358400:72902',    '1456444800:75280',    '1456531200:75280',    '1456617600:75280',    '1456704000:78066',    '1456790400:78066',    '1456876800:78066',    '1456963200:79509',    '1457049600:79509',    '1457136000:79509',    '1457222400:78530',    '1457308800:78530',    '1457395200:78530',    '1457481600:78351',    '1457568000:78351',    '1457654400:77202',    '1457740800:77202',    '1457827200:77202',    '1457913600:76555',    '1458000000:76555',    '1458086400:76555',    '1458172800:75206',    '1458259200:75206',    '1458345600:75206',    '1458432000:71745',    '1458518400:71745',    '1458691200:70670',    '1458777600:70670',    '1458864000:70670',    '1458950400:70836',    '1459036800:70836',    '1459123200:70836',    '1459209600:70121',    '1459296000:70121',    '1459382400:70121',    '1459468800:71343',    '1459555200:71343',    '1459641600:71343',    '1459728000:73088',    '1459814400:73088',    '1459900800:73088',    '1459987200:71827',    '1460073600:71827',    '1460160000:71827',    '1460246400:70766',    '1460332800:70766',    '1460419200:70766',    '1460505600:71670',    '1460592000:71670',    '1460678400:71670',    '1460764800:70947',    '1460851200:70947',    '1460937600:70947',    '1461024000:69751',    '1461110400:69751',    '1461196800:71726',    '1461283200:71726',    '1461369600:71726',    '1461456000:72465',    '1461542400:72465',    '1461628800:72722',    '1461715200:72722',    '1461801600:72722',    '1461888000:74288',    '1461974400:74288',    '1462060800:74288',    '1462147200:74288',    '1462233600:75658',    '1462320000:75658',    '1462406400:75658',    '1462492800:76055',    '1462579200:76055',    '1462665600:76055',    '1462752000:76055',    '1462838400:75441',    '1462924800:75441',    '1463011200:75441',    '1463097600:74580',    '1463184000:74580',    '1463270400:74334',    '1463356800:74334',    '1463443200:74334',    '1463529600:73691',    '1463616000:73691',    '1463702400:73691',    '1463961600:73167',    '1463961600:73167',    '1464048000:71506',    '1464134400:71506',    '1464220800:71506',    '1464307200:72349',    '1464393600:72349',    '1464480000:72349',    '1464566400:73979',    '1464652800:73979',    '1464739200:73979',    '1464825600:75481',    '1464912000:75481',    '1464998400:75481',    '1465084800:74289',    '1465171200:74289',    '1465257600:75900',    '1465344000:75900',    '1465430400:75900',    '1465516800:74189',    '1465603200:74189',    '1465689600:70908',    '1465776000:70908',    '1465862400:70908',    '1465948800:69305',    '1466035200:69305',    '1466121600:69305',    '1466208000:68060',    '1466294400:68060',    '1466380800:68060',    '1466467200:68094',    '1466553600:68094',    '1466640000:68094',    '1466726400:68638',    '1466812800:68638',    '1466899200:68638',    '1466985600:68294',    '1467072000:68294',    '1467158400:68294',    '1467244800:67645',    '1467331200:67645',    '1467417600:68675',    '1467504000:68675',    '1467590400:68675',    '1467676800:70581',    '1467763200:70581',    '1467849600:68655',    '1467936000:68655',    '1468022400:65462',    '1468108800:62554',    '1468195200:59684',    '1468281600:59684',    '1468368000:56906',    '1468454400:56906',    '1468540800:54468',    '1468627200:54468',    '1468713600:51744',    '1468800000:51744',    '1468886400:49459',    '1469318400:45684',    '1469404800:44703',    '1469491200:44703',    '1469577600:44703',    '1469664000:44039',    '1469750400:44039',    '1469836800:42885',    '1469923200:42885',    '1470009600:42885',    '1470096000:41943',    '1470182400:41943',    '1470268800:40005',    '1470355200:40005',    '1470441600:40005',    '1470528000:38246',    '1470614400:38246',    '1470700800:37512',    '1470787200:37512',    '1470873600:35989',    '1470960000:35989',    '1471046400:35989',    '1471132800:34601',    '1471219200:34601',    '1471305600:33894',    '1471392000:33894',    '1471478400:33894',    '1471564800:32698',    '1471651200:32698',    '1471737600:32187',    '1471824000:32187',    '1471910400:32187',    '1471996800:31207',    '1472083200:31207',    '1472169600:31207',    '1472256000:31207',    '1472428800:30132',    '1472688000:29290',    '1472774400:29290',    '1472860800:29290',    '1472947200:28300',    '1473033600:28300',    '1473120000:27599',    '1473206400:27599',    '1473292800:26393',    '1473379200:26393',    '1473465600:26393',    '1473552000:25513',    '1473638400:25513',    '1473724800:25513',    '1473811200:24851',    '1473897600:24851',    '1473984000:24851',    '1474070400:24722',    '1474156800:24722',    '1474243200:24722',    '1474329600:24929',    '1474416000:24929',    '1474502400:24929',    '1474588800:24864',    '1474675200:24864',    '1474761600:24864',    '1474848000:25267',    '1474934400:25267',    '1475020800:25267',    '1475107200:25267',    '1475193600:25510',    '1475280000:25510',    '1475366400:25510',    '1475452800:26177',    '1475539200:26177',    '1475625600:26177',    '1475712000:26177',    '1475798400:26480',    '1475884800:26480',    '1475971200:26480',    '1476057600:26755',    '1476144000:26755',    '1476230400:26755',    '1476316800:26496',    '1476403200:26496',    '1476489600:26496',    '1476576000:27795',    '1476662400:27795',    '1476748800:27795',    '1476835200:28698',    '1476921600:28698',    '1477008000:28698',    '1477094400:28905',    '1477180800:28905',    '1477267200:28905',    '1477353600:29461',    '1477440000:29461',    '1477526400:29461',    '1477612800:29461',    '1477699200:30459',    '1477785600:30459',    '1477872000:30459',    '1477958400:31562',    '1478044800:31562',    '1478131200:31562',    '1478217600:31562',    '1478304000:32825',    '1478390400:32825',    '1478476800:32825',    '1478563200:32825',    '1478649600:34224',    '1478736000:34224',    '1478822400:34224',    '1478908800:34224',    '1478995200:34176',    '1479081600:34176',    '1479168000:34176',    '1479254400:34176',    '1481155200:30035',    '1481241600:30035',    '1481328000:30077',    '1481414400:30077',    '1481500800:30077',    '1481587200:30077',    '1481673600:29355',    '1481760000:29355',    '1481846400:29355',    '1481932800:29355',    '1482019200:28631',    '1482105600:28631',    '1482192000:28631',    '1482278400:28631',    '1482364800:28317',    '1482451200:28317',    '1482537600:28317',    '1482624000:27462',    '1482710400:27462',    '1482796800:27462',    '1482883200:26812',    '1482969600:26812',    '1483056000:26812',    '1483142400:27486',    '1483228800:27486',    '1483315200:27486',    '1483401600:27748',    '1483488000:27748',    '1483574400:27694',    '1483660800:27694',    '1483747200:27694',    '1483833600:26477',    '1483920000:26477',    '1484006400:26018',    '1484092800:26018',    '1484179200:26018',    '1484265600:25590',    '1484352000:25590',    '1484438400:25590',    '1484524800:25532',    '1484611200:25532',    '1484697600:25138',    '1484784000:25138',    '1484870400:25138',    '1484956800:24432',    '1485043200:24432',    '1485129600:23588',    '1485216000:23588',    '1485561600:23912',    '1485648000:23912',    '1485734400:23437',    '1485820800:23437',    '1485907200:23437',    '1485993600:22895',    '1486080000:22895',    '1486166400:22895',    '1486252800:22866',    '1486339200:22866',    '1486425600:22866',    '1486512000:23378',    '1486598400:23378',    '1486684800:23378',    '1486771200:23602',    '1486857600:23602',    '1486944000:23602',    '1487030400:24015',    '1487116800:24015',    '1487203200:24015',    '1487289600:23943',    '1487462400:23943',    '1487548800:23943',    '1487635200:24063',    '1487721600:24063',    '1487808000:24063',    '1487894400:24024',    '1487980800:24024',    '1488067200:24024',    '1488153600:24041',    '1488240000:24041',    '1488326400:23666',    '1488412800:23666',    '1488499200:23666',    '1488585600:23503',    '1488672000:23503',    '1488758400:23503',    '1488844800:23361',    '1488931200:23361',    '1489017600:23361',    '1489104000:23361',    '1489190400:22953',    '1489276800:22953',    '1489363200:22953',    '1489449600:22582',    '1489536000:22582',    '1489622400:22582',    '1489708800:22688',    '1489795200:22688',    '1489881600:22688',    '1489968000:23501',    '1490054400:23501',    '1490140800:24208',    '1490227200:24208',    '1490313600:24208',    '1490400000:24040',    '1490486400:24040',    '1490572800:24040',    '1490659200:23668',    '1490745600:23668',    '1490832000:23668',    '1490918400:23758',    '1491004800:23758',    '1491091200:23758',    '1491177600:23758',    '1491264000:24869',    '1491350400:24869',    '1492041600:24765',    '1492128000:24234',    '1492214400:24234',    '1492300800:24234',    '1492387200:23628',    '1492473600:23628',    '1492560000:23628',    '1492646400:23501',    '1492732800:23501',    '1492819200:23501',    '1492905600:24142',    '1492992000:24142',    '1493078400:24142',    '1493164800:24458',    '1493251200:24458',    '1493337600:24458',    '1493424000:24727',    '1493510400:24727',    '1493596800:24727',    '1493683200:24714',    '1493769600:24714',    '1493856000:23895',    '1493942400:23895',    '1494028800:23895',    '1494115200:23161',    '1494201600:23161',    '1494288000:23161',    '1494374400:22625',    '1494460800:22625',    '1494547200:22625',    '1494633600:22844',    '1494720000:22844',    '1494806400:22844',    '1494892800:22844',    '1494979200:22844',    '1495065600:22844',    '1495152000:22319',    '1495238400:22319',    '1495324800:22319',    '1495411200:22008',    '1495497600:22008',    '1495584000:22008',    '1495670400:22008',    '1495756800:21973',    '1495843200:21973',    '1495929600:21973',    '1496016000:21186',    '1496102400:21186',    '1496188800:21186',    '1496275200:20530',    '1496361600:20530',    '1496448000:20530',    '1496534400:20530',    '1496620800:20130',    '1496793600:20130',    '1496880000:19379',    '1496966400:19379',    '1497052800:19379',    '1497139200:19606',    '1497225600:19606',    '1497312000:19606',    '1497398400:19606',    '1497484800:19956',    '1497571200:19956',    '1497657600:19956',    '1497744000:19956',    '1497830400:20320',    '1497916800:20320',    '1498003200:20320',    '1498089600:19759',    '1498176000:19759',    '1498262400:19759',    '1498348800:19759',    '1498435200:18973',    '1498521600:18973',    '1498608000:18973',    '1498694400:18068',    '1498780800:18068',    '1498867200:18068',    '1498953600:18068',    '1499040000:17239',    '1499126400:17239',    '1499212800:17239',    '1499299200:17239',    '1499385600:16840',    '1499472000:16840',    '1499558400:16840',    '1499990400:17227',    '1500076800:17227',    '1500163200:17227',    '1500249600:17467',    '1500336000:17467',    '1500422400:17467',    '1500508800:17957',    '1500595200:17957',    '1500681600:17957',    '1500768000:17840',    '1500854400:17840',    '1500940800:17840',    '1501027200:18280',    '1501113600:18280',    '1501200000:18280',    '1501286400:18121',    '1501372800:18121',    '1501459200:18121',    '1501545600:18446',    '1501632000:18446',    '1501718400:18446',    '1501804800:18753',    '1501891200:18753',    '1501977600:18753',    '1502064000:18971',    '1502323200:18397',    '1502409600:18397',    '1502496000:18397',    '1502582400:18553',    '1502668800:18553',    '1502755200:18553',    '1502841600:18553',    '1502928000:18754',    '1503014400:18754',    '1503100800:18754',    '1503187200:19142',    '1503273600:19142',    '1503360000:19142',    '1503446400:18396',    '1503532800:18396',    '1503619200:18396',    '1503705600:18379',    '1503792000:18379',    '1503878400:18322',    '1503964800:18322',    '1504051200:18322',    '1504137600:18557',    '1504224000:18557',    '1504310400:18557',    '1504396800:18706',    '1504483200:18706',    '1504569600:18706',    '1504656000:18733',    '1504742400:18733',    '1504828800:18733',    '1504915200:18733',    '1505001600:19252',    '1505088000:19252',    '1505174400:19252',    '1505260800:19325',    '1505347200:19325',    '1505433600:19325',    '1505520000:19325',    '1505606400:19589',    '1505692800:19589',    '1505779200:19589',    '1505865600:19193',    '1505952000:19193',    '1506038400:19193',    '1506124800:18794',    '1506211200:18794',    '1506297600:18794',    '1506384000:18959',    '1506470400:18959',    '1506556800:18959',    '1506643200:18959',    '1506729600:18600',    '1506816000:18600',    '1506902400:18600',    '1506988800:18710',    '1507075200:18710',    '1507161600:18710',    '1507248000:18710',    '1507334400:18742',    '1507420800:18742',    '1507507200:18742',    '1507593600:18742',    '1507680000:19140',    '1507766400:19140',    '1507852800:19140',    '1507939200:19140',    '1508025600:19934',    '1508112000:19934',    '1508198400:19934',    '1508284800:19934',    '1508371200:20835',    '1508457600:20835',    '1508544000:20835',    '1508630400:20835',    '1508716800:20894',    '1508803200:20894',    '1508889600:20894',    '1508976000:20750',    '1509062400:20750',    '1509148800:20750',    '1509235200:20750',    '1509321600:20380',    '1509408000:20380',    '1509494400:20380',    '1509580800:20153',    '1509667200:20153',    '1509753600:20153',    '1509840000:19447',    '1509926400:19447',    '1510012800:19447',    '1510099200:19447',    '1510185600:19340',    '1510272000:19340',    '1510358400:19340',    '1510444800:19340',    '1510531200:19409',    '1510617600:19409',    '1510704000:19409',    '1510790400:19409',    '1510876800:20060',    '1510963200:20060',    '1511049600:20060',    '1511136000:20060',    '1511222400:20060',    '1511308800:19334',    '1511395200:19334',    '1511481600:19334',    '1511568000:19334',    '1511654400:19321',    '1511740800:19321',    '1511827200:19321',    '1511913600:19321',    '1512000000:18952',    '1512086400:18952',    '1512172800:18952',    '1512259200:19156',    '1512345600:19156',    '1512432000:19156',    '1512518400:19252',    '1512604800:19252',    '1512691200:19252',    '1512777600:19252',    '1512864000:19850',    '1512950400:19850',    '1513036800:19850',    '1513123200:20639',    '1513209600:20639',    '1513296000:20639',    '1513382400:20639',    '1513468800:20280',    '1513555200:20280',    '1513641600:20280',    '1513728000:20280',    '1513814400:20807',    '1513900800:20807',    '1513987200:20807',    '1514073600:20807',    '1514160000:20846',    '1514246400:20846',    '1514332800:20846',    '1514419200:20846',    '1514505600:20574',    '1514592000:20574',    '1514678400:20574',    '1514764800:20764',    '1514851200:20764',    '1514937600:20764',    '1515024000:20310',    '1515110400:20310',    '1515196800:20310',    '1515283200:20335',    '1515369600:20335',    '1515456000:20335',    '1515542400:20335',    '1515628800:19559',    '1515715200:19559',    '1515801600:19559',    '1515888000:19559',    '1515974400:19415',    '1516060800:19415',    '1516147200:19415',    '1516233600:18909',    '1516320000:18909',    '1516406400:18909',    '1516492800:18342',    '1516579200:18342',    '1516665600:18342',    '1516752000:17917',    '1516924800:17917',    '1517011200:17917',    '1517097600:17083',    '1517184000:17083',    '1517270400:16780',    '1517356800:16780',    '1517443200:16780',    '1517529600:16780',    '1517616000:16523',    '1517702400:16523',    '1517788800:16523',    '1517875200:16088',    '1517961600:16088',    '1518048000:16088',    '1518134400:15836',    '1518220800:15836',    '1518307200:15836',    '1518393600:15364',    '1518480000:15364',    '1518566400:15364',    '1518652800:15070',    '1518739200:15070',    '1518825600:15070',    '1518912000:15096',    '1518998400:15096',    '1519084800:15096',    '1519171200:15541',    '1519257600:15541',    '1519344000:15541',    '1519430400:15831',    '1519516800:15831',    '1519603200:15831',    '1519689600:15779',    '1519776000:15779',    '1519862400:15779',    '1519948800:15603',    '1520035200:15603',    '1520121600:15646',    '1520208000:15646',    '1520294400:15646',    '1520380800:15647',    '1520467200:15647',    '1520553600:15647',    '1520640000:15526',    '1520726400:15526',    '1520726400:15526',    '1520812800:15526',    '1520899200:14941',    '1520985600:14941',    '1521072000:14941',    '1521158400:14801',    '1521244800:14801',    '1521331200:14801',    '1521417600:15055',    '1521504000:15055',    '1521590400:15055',    '1521676800:15213',    '1521849600:15213',    '1521936000:15213',    '1522022400:14958',    '1522108800:14958',    '1522195200:14958',    '1522281600:14600',    '1522368000:14600',    '1522454400:14600',    '1522540800:14600',    '1522627200:15084',    '1522713600:15084',    '1522800000:15084',    '1522886400:14565',    '1522972800:14565',    '1523059200:14565',    '1523145600:14565',    '1523232000:14565',    '1523318400:14226',    '1523404800:14226',    '1523491200:14226',    '1523577600:13729',    '1523664000:13729',    '1523750400:13729',    '1523836800:13729',    '1523923200:13804',    '1524009600:13804',    '1524096000:13804',    '1524182400:13804',    '1524268800:13113',    '1524355200:13113',    '1524441600:13113',    '1524528000:12499',    '1524614400:12499',    '1524700800:12499',    '1524787200:11962',    '1524873600:11962',    '1524960000:11962',    '1525046400:11363',    '1525132800:11363',    '1525219200:11107',    '1525392000:11107',    '1525478400:11107',    '1525564800:10996',    '1525651200:10996',    '1525737600:10996',    '1525824000:10996',    '1525910400:11209',    '1525996800:11209',    '1526083200:11209',    '1526169600:11209',    '1526256000:11286',    '1526342400:11286',    '1526428800:11286',    '1526515200:11448',    '1526601600:11448',    '1526688000:11448',    '1526774400:11837',    '1526860800:11837',    '1526947200:11837',    '1527033600:12071',    '1527120000:12071',    '1527206400:12071',    '1527292800:12071',    '1527379200:12112',    '1527465600:12112',    '1527552000:12112',    '1527638400:12039',    '1527724800:12039',    '1527811200:12039',    '1527897600:12039',    '1527984000:12250',    '1528070400:12250',    '1528156800:12250',    '1528243200:11948',    '1528329600:11948',    '1528416000:11948',    '1528502400:11988',    '1528588800:11988',    '1528675200:11988',    '1528761600:12136',    '1528848000:12136',    '1528934400:12136',    '1529020800:12329',    '1529107200:12329',    '1529193600:12329',    '1529280000:12329',    '1529366400:12501',    '1529452800:12501',    '1529539200:12501',    '1529625600:12192',    '1529712000:12192',    '1529798400:12192',    '1529884800:11858',    '1529971200:11858',    '1530057600:11858',    '1530144000:11858',    '1530230400:12030',    '1530316800:12030',    '1530403200:12030',    '1530489600:12339',    '1530576000:12339',    '1530662400:12339',    '1530748800:12339',    '1530835200:12701',    '1530921600:12701',    '1531008000:12701',    '1531094400:13151',    '1531180800:13151',    '1531267200:13151',    '1531353600:13635',    '1531440000:13635',    '1531526400:13635',    '1531612800:14100',    '1531699200:14100',    '1531785600:14100',    '1531872000:14238',    '1531958400:14238',    '1532044800:14238',    '1532131200:14820',    '1532217600:14820',    '1532304000:14820',    '1532390400:14964',    '1532476800:14964',    '1532563200:14964',    '1532649600:14615',    '1532736000:14615',    '1532822400:14615',    '1532908800:14611',    '1532995200:14611',    '1533081600:14611',    '1533168000:14830',    '1533254400:14830',    '1533340800:14830',    '1533427200:15112',    '1533513600:15112',    '1533600000:15112',    '1533686400:15688',    '1533772800:15688',    '1533859200:15688',    '1533945600:15433',    '1534032000:15433',    '1534118400:15449',    '1534291200:15449',    '1534464000:15437',    '1534550400:15437',    '1534636800:14665',    '1534723200:14665',    '1534809600:13931',    '1534896000:13931',    '1534982400:13931',    '1535068800:13569',    '1535155200:13569',    '1535241600:13551',    '1535328000:13551',    '1535414400:13551',    '1535500800:14023',    '1535587200:14023',    '1535673600:14023',    '1535760000:14482',    '1535846400:14482',    '1535932800:14482',    '1536019200:14175',    '1536105600:14175',    '1536192000:14375',    '1536278400:14375',    '1536364800:14375',    '1536451200:14520',    '1536537600:14520',    '1536624000:15098',    '1536710400:15098',    '1536796800:15098',    '1536883200:15098',    '1536969600:15771',    '1537056000:15771',    '1537142400:15771',    '1537228800:16525',    '1537315200:16525',    '1537401600:16525',    '1537488000:16832',    '1537574400:16832',    '1537660800:16832',    '1537747200:16867',    '1537833600:16867',    '1537920000:16867',    '1538006400:16986',    '1538092800:16986',    '1538179200:16986',    '1538265600:17384',    '1538352000:17384',    '1538438400:17384',    '1542672000:14435',    '1542844800:13811',    '1542931200:13166',    '1543104000:12865',    '1543190400:12398',    '1543276800:12398',    '1543363200:12244',    '1543449600:12244',    '1543536000:12225',    '1543622400:12225',    '1543708800:12475',    '1543795200:12475',    '1543881600:12362',    '1543968000:12362',    '1544054400:12554',    '1544140800:12554',    '1544227200:12670',    '1544313600:13010',    '1544400000:13010',    '1544486400:13432',    '1544572800:13432',    '1544659200:13689',    '1544745600:13689',    '1544832000:14117',    '1544918400:14117',    '1545004800:13411',    '1545091200:13411',    '1545177600:12741',    '1545264000:12741',    '1545350400:12340',    '1545436800:12340',    '1545523200:11917',    '1545609600:11917',    '1545696000:11827',    '1545782400:11827',    '1545868800:11827',    '1545955200:11513',    '1546041600:11513',    '1546128000:12033',    '1546300800:12021',    '1546387200:12021',    '1546473600:11836',    '1546560000:11836',    '1546646400:11879',    '1546732800:11338',    '1546819200:10884',    '1546905600:10884',    '1546992000:10854',    '1547078400:10854',    '1547164800:10677',    '1547251200:10677',    '1547337600:10244',    '1547424000:10244',    '1547510400:10046',    '1547596800:10046',    '1547683200:10021',    '1547769600:10021',    '1547856000:10354',    '1548028800:10488',    '1548115200:10488',    '1548201600:10704',    '1548460800:10816',    '1548547200:10918',    '1548633600:10918',    '1548720000:10642',    '1548806400:10642',    '1548892800:10665',    '1548979200:10665',    '1549065600:10626',    '1549152000:10626',    '1549238400:10732',    '1549324800:10732',    '1549411200:10849',    '1549497600:10849',    '1549584000:11305',    '1549670400:11305',    '1549756800:11717',    '1549843200:11717',    '1549929600:12215',    '1550016000:12215',    '1550102400:12783',    '1550188800:12783',    '1550275200:12783',    '1550361600:13397',    '1550448000:13397',    '1550534400:13397',    '1550620800:14067',    '1550707200:14067',    '1550793600:14746',    '1550880000:14746',    '1550966400:15421',    '1551052800:15421',    '1551139200:15421',    '1551225600:15857',    '1551312000:15857',    '1551398400:15857',    '1551484800:16215',    '1551571200:16215',    '1551657600:16808',    '1551744000:16808',    '1551830400:16910',    '1551916800:16910',    '1552003200:17290',    '1552089600:17290',    '1552176000:17290',    '1552262400:17913',    '1552348800:17913',    '1552435200:18013',    '1552521600:18013',    '1552608000:18013',    '1552694400:17612',    '1552780800:17612',    '1552867200:17621',    '1552953600:17621',    '1553040000:17621',    '1553385600:16337',    '1553472000:16337',    '1553731200:15520',    '1553817600:15520',    '1553990400:14795',    '1554076800:14184',    '1554163200:13536',    '1554249600:13536',    '1554336000:13390',    '1554595200:13836',    '1554681600:13836',    '1555286400:14407',    '1555372800:14939',    '1555545600:14998',    '1555718400:14670',    '1555891200:14475',    '1555977600:14032',    '1556236800:13388',    '1556409600:12384',    '1556496000:12384',    '1556582400:11869',    '1556668800:11869',    '1557100800:10730',    '1557273600:10486',    '1557360000:10486',    '1557532800:10229',    '1557619200:10229',    '1557792000:10031',    '1557878400:9649',    '1557964800:9649',    '1558051200:9693',    '1558224000:9949',    '1558310400:9949',    '1558396800:9949',    '1558828800:10433',    '1558915200:10392',    '1559001600:10392',    '1559088000:10392',    '1559174400:10493',    '1559260800:10493',    '1559347200:10493',    '1559433600:11000',    '1559520000:11000',    '1559606400:11453',    '1559692800:11453',    '1559779200:11416',    '1559865600:11416',    '1559952000:11416',    '1560038400:10855',    '1560124800:10855',    '1560211200:10855',    '1560297600:10994',    '1560384000:10994',    '1560470400:10994',    '1560556800:10998',    '1560643200:10998',    '1560729600:10998',    '1560816000:11004',    '1560902400:11004',    '1560988800:11004',    '1561075200:10892',    '1561161600:10892',    '1561248000:10892',    '1561334400:10603',    '1561420800:10603',    '1561507200:10603',    '1561593600:10301',    '1561680000:10301',    '1561766400:10301',    '1561852800:10134',    '1561939200:10134',    '1562025600:10134',    '1562112000:9701',    '1562198400:9701',    '1562284800:9701',    '1562371200:9330',    '1562457600:9330',    '1562544000:9330',    '1562630400:9299',    '1562716800:9299',    '1562803200:9299',    '1562889600:9372',    '1562976000:9372',    '1563062400:9372',    '1563148800:9772',    '1563235200:9772',    '1563321600:9772',    '1563408000:9772',    '1563494400:9598',    '1563580800:9598',    '1563667200:9954',    '1563753600:9954',    '1563840000:9954',    '1563926400:10422' }