Module:Exchange/Necklace mould/Data

return { '1427414400:763',   '1427500800:763',    '1427587200:763',    '1427673600:764',    '1427760000:764',    '1427846400:758',    '1427932800:758',    '1428019200:758',    '1428105600:721',    '1428192000:721',    '1428278400:717',    '1428364800:717',    '1428451200:697',    '1428537600:697',    '1428624000:697',    '1428710400:665',    '1428796800:665',    '1428883200:633',    '1428969600:633',    '1429056000:633',    '1429142400:601',    '1429228800:601',    '1429315200:570',    '1429401600:570',    '1429488000:541',    '1429574400:541',    '1429660800:541',    '1429747200:513',    '1429833600:513',    '1429920000:487',    '1430006400:487',    '1430092800:487',    '1430179200:483',    '1430265600:483',    '1430352000:483',    '1430438400:494',    '1430524800:494',    '1430611200:494',    '1430697600:494',    '1430784000:494',    '1430870400:490',    '1430956800:490',    '1431043200:481',    '1431129600:481',    '1431216000:477',    '1431302400:477',    '1431388800:477',    '1431475200:475',    '1431561600:475',    '1431648000:457',    '1431734400:457',    '1431820800:457',    '1431907200:461',    '1431993600:461',    '1432080000:461',    '1432166400:457',    '1432252800:457',    '1432339200:457',    '1432425600:457',    '1432512000:457',    '1432598400:463',    '1432684800:463',    '1432771200:463',    '1432857600:465',    '1432944000:465',    '1433030400:460',    '1433116800:460',    '1433203200:437',    '1433289600:437',    '1433376000:415',    '1433462400:415',    '1433548800:421',    '1433635200:421',    '1433721600:429',    '1433808000:429',    '1433894400:438',    '1433980800:438',    '1434067200:432',    '1434153600:432',    '1434240000:435',    '1434326400:435',    '1434412800:439',    '1434499200:439',    '1434585600:444',    '1434672000:444',    '1434758400:456',    '1434844800:456',    '1434931200:462',    '1435017600:462',    '1435104000:472',    '1435190400:472',    '1435276800:479',    '1435363200:479',    '1435449600:471',    '1435536000:471',    '1435622400:474',    '1435708800:474',    '1435795200:477',    '1435881600:477',    '1435968000:489',    '1436054400:489',    '1436140800:504',    '1436227200:504',    '1436313600:525',    '1436400000:525',    '1436486400:518',    '1436572800:518',    '1436659200:519',    '1436745600:519',    '1436832000:523',    '1436918400:523',    '1437004800:507',    '1437091200:507',    '1437177600:484',    '1437264000:484',    '1437350400:459',    '1437436800:459',    '1437523200:449',    '1437609600:447',    '1437696000:447',    '1437782400:425',    '1437868800:425',    '1437955200:403',    '1438041600:403',    '1438128000:382',    '1438214400:363',    '1438300800:363',    '1438387200:345',    '1438473600:345',    '1438560000:328',    '1438646400:328',    '1438732800:325',    '1438819200:325',    '1438905600:323',    '1438992000:323',    '1439078400:334',    '1439164800:334',    '1439251200:345',    '1439337600:345',    '1439424000:344',    '1439510400:344',    '1439596800:340',    '1439683200:340',    '1439769600:340',    '1439856000:344',    '1439942400:344',    '1440028800:343',    '1440115200:343',    '1440201600:343',    '1440288000:343',    '1440374400:346',    '1440460800:346',    '1440547200:346',    '1440633600:339',    '1440720000:339',    '1440806400:338',    '1440892800:338',    '1440979200:342',    '1441065600:342',    '1441152000:347',    '1441238400:347',    '1441324800:347',    '1441411200:344',    '1441497600:344',    '1441584000:344',    '1441670400:348',    '1441756800:348',    '1441843200:347',    '1441929600:347',    '1442016000:354',    '1442102400:354',    '1442188800:361',    '1442275200:361',    '1442361600:372',    '1442448000:372',    '1442534400:378',    '1442620800:378',    '1442707200:383',    '1442793600:383',    '1442880000:383',    '1442966400:386',    '1443052800:386',    '1443139200:386',    '1443225600:391',    '1443398400:384',    '1443484800:384',    '1443571200:385',    '1443657600:385',    '1444089600:392',    '1444176000:385',    '1444262400:385',    '1444348800:387',    '1444435200:387',    '1444521600:387',    '1444608000:394',    '1444694400:394',    '1444780800:394',    '1444867200:374',    '1444953600:374',    '1445040000:355',    '1445126400:355',    '1445212800:355',    '1445299200:337',    '1445385600:337',    '1445558400:320',    '1445644800:317',    '1445731200:317',    '1445817600:312',    '1445904000:312',    '1445990400:312',    '1446163200:313',    '1446249600:313',    '1446336000:311',    '1446422400:311',    '1446508800:311',    '1446595200:309',    '1446681600:309',    '1446768000:308',    '1446854400:308',    '1446940800:316',    '1447027200:316',    '1447113600:316',    '1447200000:325',    '1447286400:325',    '1447372800:340',    '1447459200:340',    '1447545600:340',    '1447632000:354',    '1447718400:354',    '1447804800:354',    '1447891200:360',    '1447977600:360',    '1448064000:353',    '1448150400:353',    '1448236800:355',    '1448323200:355',    '1448409600:355',    '1448496000:373',    '1448582400:373',    '1448668800:373',    '1448755200:392',    '1448841600:392',    '1448928000:402',    '1449014400:402',    '1449100800:402',    '1449187200:408',    '1449273600:408',    '1449360000:408',    '1449446400:420',    '1449532800:420',    '1449619200:415',    '1449705600:415',    '1449792000:400',    '1449878400:400',    '1449964800:407',    '1450051200:407',    '1450137600:407',    '1450224000:407',    '1450310400:407',    '1450396800:410',    '1450483200:410',    '1450569600:424',    '1450656000:424',    '1450742400:421',    '1450828800:421',    '1450915200:410',    '1451001600:410',    '1451088000:410',    '1451174400:410',    '1451260800:399',    '1451347200:399',    '1451433600:401',    '1451520000:401',    '1451606400:401',    '1451692800:401',    '1451779200:416',    '1451865600:425',    '1451952000:425',    '1452038400:425',    '1452124800:425',    '1452211200:434',    '1452297600:434',    '1452384000:440',    '1452470400:440',    '1452556800:455',    '1452643200:455',    '1452729600:452',    '1452816000:452',    '1452902400:449',    '1452988800:449',    '1453075200:458',    '1453161600:458',    '1453248000:452',    '1453334400:452',    '1453420800:458',    '1453507200:458',    '1453593600:457',    '1453680000:457',    '1453766400:453',    '1453852800:453',    '1453939200:442',    '1454025600:442',    '1454112000:432',    '1454198400:432',    '1454284800:410',    '1454371200:410',    '1454457600:402',    '1454544000:402',    '1454630400:400',    '1454716800:400',    '1454803200:404',    '1454889600:404',    '1454976000:407',    '1455062400:407',    '1455148800:397',    '1455235200:397',    '1455321600:390',    '1455408000:383',    '1455494400:383',    '1455580800:363',    '1455667200:363',    '1455753600:358',    '1455840000:358',    '1455926400:347',    '1456012800:347',    '1456099200:346',    '1456185600:346',    '1456272000:351',    '1456358400:351',    '1456444800:345',    '1456531200:345',    '1456617600:343',    '1456704000:343',    '1456790400:345',    '1456876800:345',    '1456963200:342',    '1457049600:342',    '1457136000:357',    '1457222400:357',    '1457308800:365',    '1457395200:365',    '1457481600:379',    '1457568000:379',    '1457654400:384',    '1457740800:384',    '1457827200:394',    '1457913600:394',    '1458000000:405',    '1458086400:405',    '1458172800:414',    '1458259200:414',    '1458345600:425',    '1458432000:425',    '1458518400:432',    '1458604800:432',    '1458691200:422',    '1458777600:422',    '1458864000:419',    '1458950400:419',    '1459036800:437',    '1459123200:437',    '1459209600:443',    '1459296000:443',    '1459382400:441',    '1459468800:441',    '1459555200:444',    '1459641600:444',    '1459728000:444',    '1459814400:444',    '1459900800:448',    '1459987200:448',    '1460073600:455',    '1460160000:455',    '1460246400:453',    '1460332800:454',    '1460419200:454',    '1460505600:455',    '1460592000:455',    '1460678400:432',    '1460764800:432',    '1460851200:423',    '1460937600:423',    '1461024000:424',    '1461110400:424',    '1461196800:423',    '1461283200:423',    '1461369600:423',    '1461456000:414',    '1461542400:414',    '1461628800:398',    '1461715200:398',    '1461801600:392',    '1461888000:392',    '1461974400:382',    '1462060800:382',    '1462147200:375',    '1462233600:375',    '1462320000:372',    '1462406400:372',    '1462492800:367',    '1462579200:367',    '1462665600:353',    '1462752000:353',    '1462838400:335',    '1462924800:335',    '1463011200:335',    '1463097600:340',    '1463184000:325',    '1463270400:325',    '1463356800:308',    '1463443200:308',    '1463529600:292',    '1463616000:286',    '1463702400:286',    '1463961600:277',    '1463961600:277',    '1464048000:276',    '1464134400:276',    '1464220800:277',    '1464307200:277',    '1464393600:281',    '1464480000:281',    '1464566400:274',    '1464652800:274',    '1464739200:260',    '1464825600:247',    '1464912000:247',    '1464998400:234',    '1465084800:222',    '1465171200:222',    '1465257600:219',    '1465344000:219',    '1465430400:221',    '1465516800:220',    '1465603200:209',    '1465689600:209',    '1465776000:198',    '1465862400:198',    '1465948800:188',    '1466035200:188',    '1466121600:180',    '1466208000:177',    '1466294400:177',    '1466380800:173',    '1466467200:173',    '1466553600:172',    '1466640000:166',    '1466726400:166',    '1466812800:161',    '1466899200:156',    '1466985600:156',    '1467072000:158',    '1467158400:158',    '1467244800:153',    '1467331200:153',    '1467417600:149',    '1467504000:149',    '1467590400:141',    '1467676800:133',    '1467763200:133',    '1467849600:126',    '1467936000:126',    '1468022400:119',    '1468108800:113',    '1468195200:107',    '1468281600:102',    '1468368000:102',    '1468454400:104',    '1468540800:104',    '1468627200:106',    '1468713600:106',    '1468800000:109',    '1468886400:112',    '1469318400:117',    '1469404800:121',    '1469491200:121',    '1469577600:125',    '1469664000:125',    '1469750400:131',    '1469836800:131',    '1469923200:136',    '1470009600:136',    '1470096000:136',    '1470182400:143',    '1470268800:143',    '1470355200:151',    '1470441600:151',    '1470528000:159',    '1470614400:167',    '1470700800:167',    '1470787200:176',    '1470873600:176',    '1470960000:185',    '1471046400:185',    '1471132800:186',    '1471219200:186',    '1471305600:193',    '1471392000:193',    '1471478400:199',    '1471564800:199',    '1471651200:200',    '1471737600:200',    '1471824000:199',    '1471910400:199',    '1471996800:198',    '1472083200:198',    '1472169600:203',    '1472256000:203',    '1472428800:209',    '1472688000:214',    '1472774400:214',    '1472860800:219',    '1472947200:219',    '1473033600:224',    '1473120000:224',    '1473206400:232',    '1473292800:232',    '1473379200:232',    '1473465600:235',    '1473552000:235',    '1473638400:240',    '1473724800:240',    '1473811200:246',    '1473897600:246',    '1473984000:253',    '1474070400:253',    '1474156800:259',    '1474243200:259',    '1474329600:261',    '1474416000:261',    '1474502400:261',    '1474588800:262',    '1474675200:262',    '1474761600:262',    '1474848000:266',    '1474934400:266',    '1475020800:276',    '1475107200:276',    '1475193600:287',    '1475280000:287',    '1475366400:288',    '1475452800:288',    '1475539200:288',    '1475625600:294',    '1475712000:294',    '1475798400:304',    '1475884800:304',    '1475971200:307',    '1476057600:307',    '1476144000:300',    '1476230400:300',    '1476316800:308',    '1476403200:308',    '1476489600:308',    '1476576000:308',    '1476662400:304',    '1476748800:304',    '1476835200:302',    '1476921600:302',    '1477008000:294',    '1477094400:294',    '1477180800:289',    '1477267200:289',    '1477353600:286',    '1477440000:286',    '1477526400:285',    '1477612800:285',    '1477699200:285',    '1477785600:282',    '1477872000:282',    '1477958400:280',    '1478044800:280',    '1478131200:274',    '1478217600:274',    '1478304000:267',    '1478390400:267',    '1478476800:267',    '1478563200:267',    '1478649600:264',    '1478736000:264',    '1478822400:267',    '1478908800:267',    '1478995200:267',    '1479081600:267',    '1479168000:271',    '1481155200:241',    '1481241600:239',    '1481328000:239',    '1481414400:239',    '1481500800:240',    '1481587200:240',    '1481673600:238',    '1481760000:238',    '1481846400:238',    '1481932800:238',    '1482019200:237',    '1482105600:237',    '1482192000:239',    '1482278400:240',    '1482364800:239',    '1482451200:239',    '1482537600:235',    '1482624000:235',    '1482710400:240',    '1482796800:240',    '1482883200:248',    '1482969600:254',    '1483056000:254',    '1483142400:264',    '1483228800:264',    '1483315200:272',    '1483401600:278',    '1483488000:278',    '1483574400:282',    '1483660800:282',    '1483747200:282',    '1483833600:281',    '1483920000:281',    '1484006400:280',    '1484092800:280',    '1484179200:285',    '1484265600:279',    '1484352000:279',    '1484438400:284',    '1484524800:284',    '1484611200:285',    '1484697600:287',    '1484784000:288',    '1484870400:288',    '1484956800:288',    '1485043200:284',    '1485129600:284',    '1485561600:276',    '1485648000:266',    '1485734400:268',    '1485820800:268',    '1485907200:254',    '1485993600:241',    '1486080000:228',    '1486166400:228',    '1486252800:221',    '1486339200:221',    '1486425600:211',    '1486512000:211',    '1486598400:200',    '1486684800:200',    '1486771200:190',    '1486857600:180',    '1486944000:180',    '1487030400:175',    '1487116800:166',    '1487203200:166',    '1487289600:157',    '1487462400:149',    '1487548800:141',    '1487635200:141',    '1487721600:136',    '1487808000:136',    '1487894400:131',    '1487980800:131',    '1488067200:129',    '1488153600:129',    '1488240000:123',    '1488326400:119',    '1488412800:118',    '1488499200:112',    '1488585600:112',    '1488672000:106',    '1488758400:106',    '1488844800:104',    '1488931200:104',    '1489017600:100',    '1489104000:100',    '1489190400:100',    '1489276800:102',    '1489363200:102',    '1489449600:106',    '1489536000:104',    '1489622400:108',    '1489708800:108',    '1489795200:111',    '1489881600:111',    '1489968000:105',    '1490054400:100',    '1490140800:99',    '1490227200:99',    '1490313600:104',    '1490400000:110',    '1490486400:110',    '1490572800:116',    '1490659200:122',    '1490745600:122',    '1490832000:129',    '1490918400:129',    '1491004800:136',    '1491091200:136',    '1491177600:143',    '1491264000:151',    '1491350400:151',    '1492041600:168',    '1492128000:164',    '1492214400:164',    '1492300800:162',    '1492387200:164',    '1492473600:164',    '1492560000:164',    '1492646400:163',    '1492732800:163',    '1492819200:159',    '1492905600:159',    '1492992000:157',    '1493078400:157',    '1493164800:155',    '1493251200:155',    '1493337600:156',    '1493424000:156',    '1493510400:155',    '1493596800:155',    '1493683200:157',    '1493769600:161',    '1493856000:161',    '1493942400:164',    '1494028800:164',    '1494115200:166',    '1494201600:167',    '1494288000:167',    '1494374400:174',    '1494460800:174',    '1494547200:182',    '1494633600:183',    '1494720000:191',    '1494806400:191',    '1494892800:193',    '1494979200:200',    '1495065600:200',    '1495152000:202',    '1495238400:202',    '1495324800:201',    '1495411200:201',    '1495497600:199',    '1495584000:199',    '1495670400:193',    '1495756800:193',    '1495843200:183',    '1495929600:173',    '1496016000:173',    '1496102400:164',    '1496188800:164',    '1496275200:155',    '1496361600:155',    '1496448000:151',    '1496534400:151',    '1496793600:136',    '1496880000:137',    '1496966400:137',    '1497052800:138',    '1497139200:140',    '1497225600:141',    '1497312000:141',    '1497398400:143',    '1497484800:147',    '1497571200:147',    '1497657600:148',    '1497744000:148',    '1497830400:155',    '1497916800:155',    '1498003200:160',    '1498089600:163',    '1498176000:163',    '1498262400:167',    '1498348800:169',    '1498435200:169',    '1498521600:175',    '1498608000:180',    '1498694400:180',    '1498780800:182',    '1498867200:182',    '1498953600:186',    '1499040000:196',    '1499126400:204',    '1499212800:215',    '1499299200:215',    '1499385600:213',    '1499472000:213',    '1499558400:215',    '1499990400:231',    '1500076800:232',    '1500163200:232',    '1500249600:238',    '1500336000:232',    '1500422400:232',    '1500508800:226',    '1500595200:224',    '1500681600:221',    '1500768000:221',    '1500854400:218',    '1500940800:218',    '1501027200:216',    '1501113600:216',    '1501200000:216',    '1501286400:216',    '1501372800:215',    '1501459200:216',    '1501545600:216',    '1501632000:219',    '1501718400:220',    '1501804800:220',    '1501891200:225',    '1501977600:223',    '1502064000:223',    '1502323200:213',    '1502409600:218',    '1502496000:218',    '1502582400:215',    '1502668800:215',    '1502755200:209',    '1502841600:207',    '1502928000:207',    '1503014400:200',    '1503100800:200',    '1503187200:192',    '1503273600:184',    '1503446400:191',    '1503532800:191',    '1503619200:196',    '1503705600:196',    '1503792000:196',    '1503878400:195',    '1503964800:195',    '1504051200:193',    '1504137600:201',    '1504224000:201',    '1504310400:204',    '1504396800:203',    '1504483200:203',    '1504569600:199',    '1504656000:194',    '1504742400:194',    '1504828800:190',    '1504915200:190',    '1505001600:193',    '1505088000:192',    '1505174400:192',    '1505260800:192',    '1505347200:190',    '1505433600:186',    '1505520000:186',    '1505606400:178',    '1505692800:173',    '1505865600:168',    '1505952000:165',    '1506038400:165',    '1506124800:164',    '1506211200:164',    '1506297600:163',    '1506384000:163',    '1506470400:171',    '1506556800:171',    '1506643200:173',    '1506729600:178',    '1506816000:178',    '1506902400:181',    '1506988800:184',    '1507075200:184',    '1507161600:183',    '1507248000:184',    '1507334400:184',    '1507420800:188',    '1507507200:193',    '1507593600:193',    '1507680000:189',    '1507766400:189',    '1507852800:187',    '1507939200:189',    '1508025600:186',    '1508112000:186',    '1508198400:193',    '1508284800:193',    '1508371200:200',    '1508457600:200',    '1508544000:203',    '1508630400:203',    '1508716800:212',    '1508803200:212',    '1508889600:218',    '1508976000:223',    '1509062400:223',    '1509148800:212',    '1509235200:212',    '1509321600:202',    '1509408000:191',    '1509494400:182',    '1509580800:182',    '1509667200:172',    '1509753600:172',    '1509840000:165',    '1509926400:165',    '1510012800:156',    '1510099200:156',    '1510185600:154',    '1510272000:159',    '1510358400:159',    '1510444800:165',    '1510531200:171',    '1510617600:171',    '1510704000:175',    '1510790400:175',    '1510876800:178',    '1510963200:178',    '1511049600:175',    '1511136000:171',    '1511222400:176',    '1511308800:173',    '1511395200:173',    '1511481600:176',    '1511568000:176',    '1511654400:174',    '1511740800:174',    '1511827200:174',    '1511913600:177',    '1512000000:177',    '1512086400:172',    '1512172800:163',    '1512259200:163',    '1512345600:157',    '1512432000:157',    '1512518400:163',    '1512604800:157',    '1512691200:152',    '1512777600:152',    '1512864000:145',    '1512950400:143',    '1513036800:143',    '1513123200:139',    '1513296000:138',    '1513382400:140',    '1513555200:142',    '1513641600:146',    '1513728000:146',    '1513814400:143',    '1513900800:140',    '1513987200:140',    '1514073600:144',    '1514160000:144',    '1514246400:143',    '1514332800:144',    '1514419200:146',    '1514505600:146',    '1514592000:147',    '1514678400:149',    '1514764800:149',    '1514851200:151',    '1514937600:155',    '1515024000:159',    '1515110400:163',    '1515196800:161',    '1515283200:158',    '1515369600:153',    '1515456000:156',    '1515542400:160',    '1515628800:160',    '1515715200:164',    '1515801600:166',    '1515888000:169',    '1515974400:177',    '1516060800:186',    '1516147200:195',    '1516233600:192',    '1516320000:184',    '1516406400:184',    '1516492800:181',    '1516579200:188',    '1516665600:194',    '1516752000:195',    '1516838400:197',    '1516924800:198',    '1517011200:201',    '1517097600:199',    '1517184000:194',    '1517270400:184',    '1517443200:165',    '1517529600:157',    '1517616000:154',    '1517702400:148',    '1517788800:147',    '1517875200:149',    '1517961600:143',    '1518048000:137',    '1518134400:137',    '1518220800:133',    '1518307200:133',    '1518393600:126',    '1518480000:119',    '1518566400:113',    '1518652800:111',    '1518739200:115',    '1518825600:120',    '1518912000:123',    '1518998400:127',    '1519084800:132',    '1519171200:139',    '1519257600:145',    '1519344000:150',    '1519430400:148',    '1519516800:141',    '1519603200:140',    '1519689600:138',    '1519776000:135',    '1519948800:131',    '1520035200:125',    '1520121600:128',    '1520208000:128',    '1520294400:128',    '1520380800:128',    '1520467200:132',    '1520553600:136',    '1520640000:131',    '1520726400:130',    '1520726400:130',    '1520812800:131',    '1520899200:137',    '1520985600:142',    '1521072000:146',    '1521158400:151',    '1521244800:157',    '1521331200:158',    '1521417600:155',    '1521504000:156',    '1521590400:157',    '1521676800:157',    '1521849600:167',    '1521936000:166',    '1522108800:151',    '1522195200:145',    '1522281600:149',    '1522368000:149',    '1522454400:152',    '1522540800:155',    '1522627200:157',    '1522713600:163',    '1522800000:166',    '1522886400:160',    '1522972800:160',    '1523059200:162',    '1523145600:162',    '1523232000:163',    '1523318400:163',    '1523404800:169',    '1523491200:161',    '1523577600:153',    '1523664000:156',    '1523750400:159',    '1523836800:159',    '1523923200:155',    '1524009600:152',    '1524096000:149',    '1524182400:146',    '1524268800:147',    '1524355200:148',    '1524441600:150',    '1524528000:152',    '1524614400:152',    '1524700800:155',    '1524787200:155',    '1524873600:154',    '1524960000:152',    '1525046400:152',    '1525132800:149',    '1525219200:150',    '1525305600:152',    '1525478400:151',    '1525564800:150',    '1525651200:150',    '1525737600:153',    '1525824000:151',    '1525910400:153',    '1525996800:151',    '1526083200:147',    '1526169600:140',    '1526256000:134',    '1526342400:131',    '1526428800:136',    '1526515200:136',    '1526601600:133',    '1526688000:134',    '1526774400:132',    '1526860800:132',    '1526947200:132',    '1527033600:125',    '1527120000:124',    '1527206400:124',    '1527292800:122',    '1527379200:118',    '1527465600:112',    '1527552000:109',    '1527638400:109',    '1527724800:108',    '1527811200:110',    '1527897600:106',    '1527984000:107',    '1528070400:109',    '1528156800:109',    '1528243200:110',    '1528329600:109',    '1528416000:109',    '1528502400:105',    '1528588800:102',    '1528675200:100',    '1528761600:98',    '1528848000:98',    '1528934400:99',    '1529020800:99',    '1529107200:99',    '1529193600:98',    '1529280000:98',    '1529366400:96',    '1529452800:98',    '1529539200:98',    '1529625600:97',    '1529712000:99',    '1529798400:99',    '1529884800:103',    '1529971200:97',    '1530057600:94',    '1530144000:99',    '1530230400:103',    '1530316800:107',    '1530403200:113',    '1530489600:117',    '1530576000:123',    '1530662400:129',    '1530748800:134',    '1530835200:136',    '1530921600:137',    '1531008000:139',    '1531094400:141',    '1531180800:144',    '1531267200:144',    '1531353600:138',    '1531440000:132',    '1531526400:126',    '1531612800:126',    '1531699200:127',    '1531785600:124',    '1531872000:127',    '1531958400:128',    '1532044800:132',    '1532131200:133',    '1532217600:136',    '1532304000:135',    '1532390400:134',    '1532476800:137',    '1532563200:140',    '1532649600:141',    '1532736000:139',    '1532822400:136',    '1532908800:131',    '1532995200:135',    '1533081600:134',    '1533168000:130',    '1533254400:128',    '1533340800:127',    '1533427200:128',    '1533513600:131',    '1533600000:131',    '1533686400:131',    '1533772800:134',    '1533859200:137',    '1533945600:138',    '1534032000:133',    '1534118400:133',    '1534291200:133',    '1534464000:142',    '1534550400:146',    '1534636800:142',    '1534723200:145',    '1534809600:149',    '1534896000:153',    '1534982400:155',    '1535068800:156',    '1535155200:160',    '1535241600:162',    '1535328000:159',    '1535414400:157',    '1535500800:162',    '1535587200:167',    '1535673600:162',    '1535760000:153',    '1535846400:145',    '1535932800:137',    '1536019200:130',    '1536105600:123',    '1536192000:122',    '1536278400:122',    '1536364800:116',    '1536451200:113',    '1536537600:115',    '1536624000:115',    '1536710400:115',    '1536796800:114',    '1536883200:115',    '1536969600:114',    '1537056000:110',    '1537142400:108',    '1537228800:104',    '1537315200:102',    '1537401600:102',    '1537488000:102',    '1537574400:101',    '1537660800:102',    '1537747200:99',    '1537833600:98',    '1537920000:99',    '1538006400:97',    '1538092800:99',    '1538179200:99',    '1538265600:98',    '1538352000:98',    '1538438400:98',    '1542672000:42',    '1542844800:42',    '1542931200:41',    '1543104000:45',    '1543190400:47',    '1543276800:48',    '1543363200:49',    '1543449600:51',    '1543536000:52',    '1543622400:51',    '1543708800:48',    '1543795200:45',    '1543881600:42',    '1543968000:39',    '1544054400:37',    '1544140800:35',    '1544227200:33',    '1544313600:31',    '1544400000:29',    '1544486400:27',    '1544572800:25',    '1544659200:23',    '1544745600:21',    '1544832000:19',    '1544918400:18',    '1545004800:18',    '1545091200:17',    '1545177600:16',    '1545264000:15',    '1545350400:14',    '1545436800:13',    '1545523200:12',    '1545609600:11',    '1545696000:11',    '1545782400:11',    '1545868800:12',    '1546041600:14',    '1546128000:15',    '1546300800:17',    '1546387200:18',    '1546473600:19',    '1546560000:20',    '1546646400:21',    '1546732800:22',    '1546819200:23',    '1546905600:25',    '1546992000:27',    '1547078400:29',    '1547164800:29',    '1547251200:31',    '1547337600:33',    '1547424000:35',    '1547510400:37',    '1547596800:39',    '1547683200:41',    '1547769600:44',    '1547856000:47',    '1548028800:48',    '1548115200:47',    '1548201600:46',    '1548460800:50',    '1548547200:47',    '1548633600:44',    '1548720000:41',    '1548806400:38',    '1548892800:36',    '1548979200:34',    '1549065600:32',    '1549152000:30',    '1549238400:28',    '1549324800:26',    '1549411200:26',    '1549497600:26',    '1549584000:25',    '1549670400:23',    '1549756800:21',    '1549843200:22',    '1549929600:24',    '1550016000:24',    '1550102400:25',    '1550188800:27',    '1550275200:28',    '1550361600:27',    '1550448000:25',    '1550534400:23',    '1550620800:21',    '1550707200:20',    '1550793600:21',    '1550880000:21',    '1551052800:21',    '1551139200:20',    '1551225600:21',    '1551312000:21',    '1551398400:22',    '1551484800:24',    '1551571200:26',    '1551657600:24',    '1551744000:22',    '1551830400:20',    '1551916800:19',    '1552003200:20',    '1552089600:21',    '1552176000:23',    '1552262400:24',    '1552348800:25',    '1552435200:27',    '1552521600:29',    '1552608000:31',    '1552694400:33',    '1552780800:35',    '1552867200:37',    '1552953600:39',    '1553126400:44',    '1553212800:47',    '1553299200:50',    '1553385600:52',    '1553472000:55',    '1553558400:58',    '1553644800:61',    '1553731200:61',    '1553817600:60',    '1553904000:63',    '1554076800:70',    '1554163200:73',    '1554249600:77',    '1554336000:75',    '1554422400:73',    '1554681600:64',    '1554768000:61',    '1554854400:57',    '1555113600:54',    '1555200000:52',    '1555286400:52',    '1555372800:50',    '1555718400:46',    '1555977600:51',    '1556150400:52',    '1556323200:55',    '1556928000:61',    '1557014400:64',    '1557100800:62',    '1557273600:62',    '1557360000:65',    '1557446400:69',    '1557532800:73',    '1557619200:77',    '1557705600:80',    '1557792000:79',    '1557878400:82',    '1557964800:84',    '1558051200:88',    '1558137600:91',    '1558310400:99',    '1558483200:106',    '1558656000:116',    '1558742400:119',    '1558828800:121',    '1558915200:125',    '1559001600:132',    '1559088000:139',    '1559174400:146',    '1559260800:154',    '1559347200:162',    '1559433600:167',    '1559520000:167' }