Module:Exchange/Black longsword/Data

return { '1427414400:2410',   '1427500800:2410',    '1427587200:2295',    '1427673600:2295',    '1427760000:2187',    '1427846400:2187',    '1427932800:2085',    '1428019200:2085',    '1428105600:1988',    '1428192000:1988',    '1428278400:1894',    '1428364800:1894',    '1428451200:1810',    '1428537600:1810',    '1428624000:1724',    '1428710400:1724',    '1428796800:1642',    '1428883200:1642',    '1428969600:1565',    '1429056000:1565',    '1429142400:1491',    '1429228800:1491',    '1429315200:1422',    '1429401600:1422',    '1429488000:1351',    '1429574400:1351',    '1429660800:1288',    '1429747200:1288',    '1429833600:1226',    '1429920000:1226',    '1430006400:1170',    '1430092800:1170',    '1430179200:1111',    '1430265600:1111',    '1430352000:1059',    '1430438400:1011',    '1430524800:964',    '1430611200:920',    '1430697600:920',    '1430784000:877',    '1430870400:877',    '1430956800:833',    '1431043200:833',    '1431129600:791',    '1431216000:791',    '1431302400:751',    '1431388800:751',    '1431475200:715',    '1431561600:715',    '1431648000:683',    '1431734400:683',    '1431820800:695',    '1431907200:664',    '1431993600:664',    '1432080000:633',    '1432166400:633',    '1432252800:633',    '1432339200:601',    '1432425600:601',    '1432512000:570',    '1432598400:570',    '1432684800:542',    '1432771200:542',    '1432857600:516',    '1432944000:516',    '1433030400:493',    '1433116800:493',    '1433203200:469',    '1433289600:469',    '1433376000:449',    '1433462400:449',    '1433548800:426',    '1433635200:405',    '1433721600:405',    '1433808000:401',    '1433894400:421',    '1433980800:418',    '1434067200:418',    '1434153600:402',    '1434240000:402',    '1434326400:398',    '1434412800:398',    '1434499200:403',    '1434585600:403',    '1434672000:404',    '1434758400:404',    '1434844800:390',    '1434931200:390',    '1435017600:377',    '1435104000:377',    '1435190400:368',    '1435276800:368',    '1435363200:357',    '1435449600:357',    '1435536000:365',    '1435622400:365',    '1435708800:372',    '1435795200:372',    '1435881600:372',    '1435968000:376',    '1436054400:376',    '1436140800:367',    '1436227200:367',    '1436313600:378',    '1436400000:378',    '1436486400:378',    '1436572800:378',    '1436659200:379',    '1436745600:379',    '1436832000:375',    '1436918400:375',    '1437004800:368',    '1437091200:368',    '1437177600:366',    '1437264000:366',    '1437350400:370',    '1437436800:370',    '1437523200:361',    '1437609600:356',    '1437696000:356',    '1437782400:356',    '1437868800:356',    '1437955200:369',    '1438041600:369',    '1438128000:382',    '1438214400:391',    '1438300800:391',    '1438387200:386',    '1438473600:386',    '1438560000:390',    '1438646400:390',    '1438732800:397',    '1438819200:397',    '1438905600:397',    '1438992000:397',    '1439078400:397',    '1439164800:397',    '1439251200:403',    '1439337600:403',    '1439424000:396',    '1439510400:396',    '1439596800:403',    '1439683200:403',    '1439769600:422',    '1439856000:422',    '1439942400:408',    '1440028800:408',    '1440115200:418',    '1440201600:418',    '1440288000:416',    '1440374400:416',    '1440460800:398',    '1440547200:398',    '1440633600:398',    '1440720000:383',    '1440806400:383',    '1440892800:381',    '1440979200:381',    '1441065600:381',    '1441152000:381',    '1441238400:381',    '1441324800:369',    '1441411200:369',    '1441497600:375',    '1441584000:375',    '1441670400:385',    '1441756800:385',    '1441843200:395',    '1441929600:395',    '1442016000:396',    '1442102400:396',    '1442188800:411',    '1442275200:411',    '1442361600:425',    '1442448000:425',    '1442534400:430',    '1442620800:430',    '1442707200:423',    '1442793600:423',    '1442880000:408',    '1442966400:408',    '1443052800:425',    '1443139200:425',    '1443225600:425',    '1443398400:437',    '1443484800:445',    '1443571200:445',    '1443657600:426',    '1444089600:399',    '1444176000:399',    '1444262400:385',    '1444348800:385',    '1444435200:397',    '1444521600:397',    '1444608000:411',    '1444694400:411',    '1444780800:411',    '1444867200:423',    '1444953600:423',    '1445040000:417',    '1445126400:417',    '1445212800:417',    '1445299200:424',    '1445385600:424',    '1445558400:418',    '1445644800:418',    '1445731200:415',    '1445817600:415',    '1445904000:417',    '1445990400:417',    '1446163200:413',    '1446249600:413',    '1446336000:397',    '1446422400:397',    '1446508800:385',    '1446595200:385',    '1446681600:385',    '1446768000:372',    '1446854400:372',    '1446940800:374',    '1447027200:374',    '1447113600:374',    '1447200000:386',    '1447286400:386',    '1447372800:389',    '1447459200:389',    '1447545600:389',    '1447632000:386',    '1447718400:386',    '1447804800:386',    '1447891200:384',    '1447977600:384',    '1448064000:391',    '1448150400:391',    '1448236800:399',    '1448323200:399',    '1448409600:399',    '1448496000:404',    '1448582400:404',    '1448668800:413',    '1448755200:413',    '1448841600:426',    '1448928000:426',    '1449014400:421',    '1449100800:421',    '1449187200:423',    '1449273600:423',    '1449360000:426',    '1449446400:426',    '1449532800:416',    '1449619200:416',    '1449705600:400',    '1449792000:400',    '1449878400:383',    '1449964800:383',    '1450051200:367',    '1450137600:367',    '1450224000:364',    '1450310400:364',    '1450396800:364',    '1450483200:382',    '1450569600:382',    '1450656000:402',    '1450742400:402',    '1450828800:417',    '1450915200:417',    '1451001600:415',    '1451088000:415',    '1451174400:415',    '1451260800:425',    '1451347200:425',    '1451433600:416',    '1451520000:416',    '1451606400:427',    '1451692800:427',    '1451779200:422',    '1451865600:422',    '1451952000:412',    '1452038400:412',    '1452124800:402',    '1452211200:402',    '1452297600:418',    '1452384000:418',    '1452470400:423',    '1452556800:423',    '1452643200:424',    '1452729600:424',    '1452816000:428',    '1452902400:428',    '1452988800:426',    '1453075200:426',    '1453161600:424',    '1453248000:424',    '1453334400:423',    '1453420800:423',    '1453507200:424',    '1453593600:424',    '1453680000:419',    '1453766400:419',    '1453852800:407',    '1453939200:407',    '1454025600:393',    '1454112000:379',    '1454198400:379',    '1454284800:367',    '1454371200:367',    '1454457600:384',    '1454544000:384',    '1454630400:386',    '1454716800:386',    '1454803200:372',    '1454889600:372',    '1454976000:377',    '1455062400:377',    '1455148800:385',    '1455235200:385',    '1455321600:385',    '1455408000:397',    '1455494400:397',    '1455580800:408',    '1455667200:408',    '1455753600:399',    '1455840000:399',    '1455926400:399',    '1456012800:394',    '1456099200:395',    '1456185600:395',    '1456272000:400',    '1456358400:400',    '1456444800:399',    '1456531200:399',    '1456617600:401',    '1456704000:401',    '1456790400:407',    '1456876800:407',    '1456963200:407',    '1457049600:407',    '1457136000:391',    '1457222400:391',    '1457308800:376',    '1457395200:376',    '1457481600:376',    '1457568000:377',    '1457654400:377',    '1457740800:378',    '1457827200:378',    '1457913600:373',    '1458000000:373',    '1458086400:379',    '1458172800:379',    '1458259200:372',    '1458345600:372',    '1458432000:370',    '1458518400:370',    '1458604800:367',    '1458691200:367',    '1458777600:386',    '1458864000:386',    '1458950400:406',    '1459036800:422',    '1459123200:422',    '1459209600:430',    '1459296000:430',    '1459382400:431',    '1459468800:431',    '1459555200:431',    '1459641600:431',    '1459728000:431',    '1459814400:431',    '1459900800:437',    '1459987200:437',    '1460073600:425',    '1460160000:425',    '1460246400:413',    '1460332800:413',    '1460419200:398',    '1460505600:398',    '1460592000:389',    '1460678400:389',    '1460764800:397',    '1460851200:397',    '1460937600:383',    '1461024000:390',    '1461110400:390',    '1461196800:396',    '1461283200:396',    '1461369600:403',    '1461456000:403',    '1461542400:407',    '1461628800:405',    '1461715200:405',    '1461801600:421',    '1461888000:421',    '1461974400:422',    '1462060800:422',    '1462147200:417',    '1462233600:417',    '1462320000:421',    '1462406400:421',    '1462492800:421',    '1462579200:421',    '1462665600:443',    '1462752000:443',    '1462838400:458',    '1462924800:458',    '1463011200:459',    '1463097600:459',    '1463184000:439',    '1463270400:439',    '1463356800:421',    '1463443200:421',    '1463529600:403',    '1463616000:403',    '1463702400:389',    '1463961600:379',    '1463961600:379',    '1464048000:387',    '1464134400:387',    '1464220800:400',    '1464307200:400',    '1464393600:399',    '1464480000:399',    '1464566400:399',    '1464652800:399',    '1464739200:405',    '1464825600:405',    '1464912000:400',    '1464998400:400',    '1465084800:397',    '1465171200:397',    '1465257600:400',    '1465344000:400',    '1465430400:404',    '1465516800:404',    '1465603200:400',    '1465689600:400',    '1465776000:398',    '1465862400:398',    '1465948800:398',    '1466035200:398',    '1466121600:402',    '1466208000:399',    '1466294400:399',    '1466380800:404',    '1466467200:404',    '1466553600:402',    '1466640000:402',    '1466726400:399',    '1466812800:399',    '1466899200:396',    '1466985600:396',    '1467072000:383',    '1467158400:390',    '1467244800:390',    '1467331200:404',    '1467417600:409',    '1467504000:409',    '1467590400:392',    '1467676800:410',    '1467763200:410',    '1467849600:423',    '1467936000:429',    '1468022400:419',    '1468108800:401',    '1468195200:393',    '1468281600:390',    '1468368000:390',    '1468454400:385',    '1468540800:392',    '1468627200:392',    '1468713600:391',    '1468800000:391',    '1468886400:403',    '1469318400:424',    '1469404800:404',    '1469491200:404',    '1469577600:417',    '1469664000:417',    '1469750400:415',    '1469836800:415',    '1469923200:415',    '1470009600:415',    '1470096000:415',    '1470182400:416',    '1470268800:416',    '1470355200:430',    '1470441600:430',    '1470528000:429',    '1470614400:429',    '1470700800:427',    '1470787200:427',    '1470873600:428',    '1470960000:428',    '1471046400:428',    '1471132800:424',    '1471219200:424',    '1471305600:436',    '1471392000:436',    '1471478400:441',    '1471564800:441',    '1471651200:461',    '1471737600:461',    '1471824000:469',    '1471910400:469',    '1471996800:463',    '1472083200:463',    '1472169600:463',    '1472256000:447',    '1472428800:426',    '1472688000:408',    '1472774400:392',    '1472860800:392',    '1472947200:392',    '1473033600:381',    '1473120000:381',    '1473206400:386',    '1473292800:386',    '1473379200:386',    '1473465600:383',    '1473552000:383',    '1473638400:370',    '1473724800:370',    '1473811200:387',    '1473897600:387',    '1473984000:387',    '1474070400:402',    '1474156800:402',    '1474243200:410',    '1474329600:410',    '1474416000:410',    '1474502400:418',    '1474588800:418',    '1474675200:416',    '1474761600:416',    '1474848000:416',    '1474934400:423',    '1475020800:423',    '1475107200:442',    '1475193600:442',    '1475280000:442',    '1475366400:453',    '1475452800:453',    '1475539200:453',    '1475625600:439',    '1475712000:439',    '1475798400:439',    '1475884800:439',    '1475971200:439',    '1476057600:420',    '1476144000:420',    '1476230400:407',    '1476316800:407',    '1476403200:403',    '1476489600:403',    '1476576000:398',    '1476662400:398',    '1476748800:396',    '1476835200:396',    '1476921600:396',    '1477008000:395',    '1477094400:395',    '1477180800:402',    '1477267200:402',    '1477353600:402',    '1477440000:402',    '1477526400:422',    '1477612800:422',    '1477699200:422',    '1477785600:408',    '1477872000:408',    '1477958400:404',    '1478044800:404',    '1478131200:393',    '1478217600:393',    '1478304000:399',    '1478390400:399',    '1478476800:401',    '1478563200:401',    '1478649600:408',    '1478736000:408',    '1478822400:416',    '1478908800:416',    '1478995200:402',    '1479081600:402',    '1479168000:417',    '1479254400:417',    '1481155200:422',    '1481241600:422',    '1481328000:418',    '1481414400:418',    '1481500800:401',    '1481587200:401',    '1481673600:398',    '1481760000:398',    '1481846400:397',    '1481932800:397',    '1482019200:400',    '1482105600:400',    '1482192000:406',    '1482278400:406',    '1482364800:400',    '1482451200:400',    '1482537600:400',    '1482624000:400',    '1482710400:406',    '1482796800:406',    '1482883200:402',    '1482969600:402',    '1483056000:395',    '1483142400:395',    '1483228800:399',    '1483315200:399',    '1483401600:398',    '1483488000:398',    '1483574400:402',    '1483660800:402',    '1483747200:398',    '1483833600:398',    '1483920000:400',    '1484006400:400',    '1484092800:393',    '1484179200:393',    '1484265600:397',    '1484352000:397',    '1484438400:396',    '1484524800:396',    '1484611200:398',    '1484697600:399',    '1484784000:399',    '1484870400:391',    '1484956800:391',    '1485043200:404',    '1485129600:404',    '1485216000:402',    '1485561600:414',    '1485648000:414',    '1485734400:409',    '1485820800:409',    '1485907200:407',    '1485993600:411',    '1486080000:411',    '1486166400:394',    '1486252800:396',    '1486339200:396',    '1486425600:391',    '1486512000:391',    '1486598400:386',    '1486684800:386',    '1486771200:392',    '1486857600:399',    '1486944000:399',    '1487030400:395',    '1487116800:395',    '1487203200:396',    '1487289600:396',    '1487462400:400',    '1487548800:399',    '1487635200:399',    '1487721600:401',    '1487808000:401',    '1487894400:397',    '1487980800:397',    '1488067200:397',    '1488153600:397',    '1488240000:396',    '1488326400:398',    '1488412800:398',    '1488499200:398',    '1488585600:398',    '1488672000:414',    '1488758400:414',    '1488844800:398',    '1488931200:398',    '1489017600:381',    '1489104000:381',    '1489190400:382',    '1489276800:382',    '1489363200:388',    '1489449600:388',    '1489536000:388',    '1489622400:393',    '1489708800:393',    '1489795200:377',    '1489881600:377',    '1489968000:385',    '1490054400:385',    '1490140800:385',    '1490227200:385',    '1490313600:398',    '1490400000:398',    '1490486400:400',    '1490572800:400',    '1490659200:401',    '1490745600:401',    '1490832000:411',    '1490918400:411',    '1491004800:408',    '1491091200:408',    '1491177600:396',    '1491264000:384',    '1491350400:384',    '1492041600:384',    '1492128000:384',    '1492214400:384',    '1492300800:387',    '1492387200:393',    '1492473600:393',    '1492560000:397',    '1492646400:397',    '1492732800:388',    '1492819200:388',    '1492905600:391',    '1492992000:391',    '1493078400:391',    '1493164800:396',    '1493251200:396',    '1493337600:403',    '1493424000:403',    '1493510400:422',    '1493596800:422',    '1493683200:422',    '1493769600:422',    '1493856000:416',    '1493942400:416',    '1494028800:420',    '1494115200:420',    '1494201600:401',    '1494288000:401',    '1494374400:394',    '1494460800:394',    '1494547200:413',    '1494633600:413',    '1494720000:432',    '1494806400:432',    '1494892800:432',    '1494979200:420',    '1495065600:420',    '1495152000:401',    '1495238400:401',    '1495324800:384',    '1495411200:384',    '1495497600:384',    '1495584000:384',    '1495670400:386',    '1495756800:386',    '1495843200:388',    '1495929600:388',    '1496016000:388',    '1496102400:388',    '1496188800:384',    '1496275200:384',    '1496361600:383',    '1496448000:383',    '1496534400:384',    '1496620800:396',    '1496707200:396',    '1496793600:398',    '1496880000:398',    '1496966400:395',    '1497052800:395',    '1497139200:381',    '1497225600:381',    '1497312000:380',    '1497398400:380',    '1497484800:381',    '1497571200:381',    '1497657600:379',    '1497744000:379',    '1497830400:380',    '1497916800:380',    '1498003200:381',    '1498089600:381',    '1498176000:385',    '1498262400:385',    '1498348800:402',    '1498435200:402',    '1498521600:418',    '1498608000:418',    '1498694400:417',    '1498780800:417',    '1498867200:413',    '1498953600:413',    '1499040000:413',    '1499126400:401',    '1499212800:401',    '1499299200:414',    '1499385600:414',    '1499472000:403',    '1499558400:403',    '1499990400:379',    '1500076800:385',    '1500163200:385',    '1500249600:396',    '1500336000:396',    '1500422400:402',    '1500508800:402',    '1500595200:396',    '1500681600:396',    '1500768000:386',    '1500854400:386',    '1500940800:385',    '1501027200:385',    '1501113600:382',    '1501200000:382',    '1501286400:372',    '1501372800:372',    '1501459200:378',    '1501545600:378',    '1501632000:386',    '1501718400:386',    '1501804800:393',    '1501891200:393',    '1501977600:398',    '1502064000:398',    '1502150400:405',    '1502236800:405',    '1502323200:418',    '1502409600:418',    '1502496000:422',    '1502582400:422',    '1502668800:421',    '1502755200:421',    '1502841600:430',    '1502928000:430',    '1503014400:429',    '1503100800:429',    '1503187200:417',    '1503273600:398',    '1503360000:398',    '1503446400:400',    '1503532800:400',    '1503619200:409',    '1503705600:409',    '1503792000:410',    '1503878400:410',    '1503964800:414',    '1504051200:414',    '1504137600:407',    '1504224000:407',    '1504310400:392',    '1504396800:386',    '1504483200:386',    '1504569600:396',    '1504656000:396',    '1504742400:387',    '1504828800:387',    '1504915200:387',    '1505001600:387',    '1505088000:387',    '1505174400:385',    '1505260800:385',    '1505347200:390',    '1505433600:390',    '1505520000:394',    '1505606400:394',    '1505692800:411',    '1505779200:411',    '1505865600:403',    '1505952000:403',    '1506124800:389',    '1506211200:374',    '1506297600:374',    '1506384000:371',    '1506470400:371',    '1506556800:373',    '1506643200:373',    '1506729600:389',    '1506816000:389',    '1506902400:392',    '1506988800:392',    '1507075200:394',    '1507161600:394',    '1507248000:391',    '1507334400:391',    '1507420800:390',    '1507507200:390',    '1507593600:375',    '1507680000:375',    '1507766400:391',    '1507852800:391',    '1507939200:393',    '1508025600:393',    '1508112000:393',    '1508198400:394',    '1508284800:394',    '1508371200:397',    '1508457600:397',    '1508544000:387',    '1508630400:387',    '1508716800:386',    '1508803200:386',    '1508889600:383',    '1508976000:383',    '1509062400:381',    '1509148800:381',    '1509235200:381',    '1509321600:380',    '1509408000:380',    '1509494400:376',    '1509580800:376',    '1509667200:376',    '1509753600:377',    '1509840000:378',    '1509926400:378',    '1510012800:378',    '1510099200:378',    '1510185600:383',    '1510272000:383',    '1510358400:378',    '1510444800:378',    '1510531200:375',    '1510617600:375',    '1510704000:378',    '1510790400:378',    '1510876800:373',    '1510963200:373',    '1511049600:373',    '1511136000:373',    '1511222400:373',    '1511308800:368',    '1511395200:368',    '1511481600:367',    '1511568000:367',    '1511654400:370',    '1511740800:370',    '1511827200:370',    '1511913600:375',    '1512000000:375',    '1512086400:375',    '1512172800:375',    '1512259200:375',    '1512345600:385',    '1512432000:385',    '1512518400:378',    '1512604800:378',    '1512691200:396',    '1512777600:396',    '1512864000:396',    '1512950400:401',    '1513036800:401',    '1513123200:389',    '1513209600:389',    '1513296000:390',    '1513382400:390',    '1513468800:382',    '1513555200:382',    '1513641600:374',    '1513728000:374',    '1513814400:381',    '1513900800:381',    '1513987200:379',    '1514073600:379',    '1514160000:378',    '1514246400:378',    '1514332800:379',    '1514419200:379',    '1514505600:391',    '1514592000:391',    '1514678400:402',    '1514764800:402',    '1514851200:385',    '1514937600:385',    '1515024000:380',    '1515110400:380',    '1515196800:399',    '1515283200:394',    '1515369600:394',    '1515456000:385',    '1515542400:385',    '1515628800:385',    '1515715200:385',    '1515801600:385',    '1515888000:384',    '1515974400:384',    '1516060800:379',    '1516147200:379',    '1516233600:392',    '1516320000:392',    '1516406400:398',    '1516492800:408',    '1516579200:408',    '1516665600:404',    '1516752000:404',    '1516838400:409',    '1516924800:409',    '1517011200:411',    '1517097600:404',    '1517184000:405',    '1517270400:399',    '1517356800:385',    '1517443200:371',    '1517529600:371',    '1517616000:366',    '1517702400:371',    '1517788800:373',    '1517875200:373',    '1517961600:375',    '1518048000:378',    '1518134400:378',    '1518220800:378',    '1518307200:378',    '1518393600:381',    '1518480000:377',    '1518566400:386',    '1518652800:371',    '1518739200:374',    '1518825600:374',    '1518912000:386',    '1518998400:376',    '1519084800:375',    '1519171200:375',    '1519257600:381',    '1519344000:381',    '1519430400:388',    '1519516800:388',    '1519603200:394',    '1519689600:398',    '1519776000:400',    '1519862400:400',    '1519948800:407',    '1520035200:401',    '1520121600:400',    '1520208000:400',    '1520294400:386',    '1520380800:381',    '1520467200:388',    '1520553600:388',    '1520640000:394',    '1520726400:395',    '1520726400:395',    '1520812800:393',    '1520899200:383',    '1520985600:377',    '1521072000:383',    '1521158400:383',    '1521244800:397',    '1521331200:403',    '1521417600:387',    '1521590400:386',    '1521676800:386',    '1521763200:390',    '1521849600:390',    '1521936000:381',    '1522022400:394',    '1522108800:394',    '1522195200:389',    '1522281600:389',    '1522368000:391',    '1522454400:391',    '1522540800:379',    '1522627200:376',    '1522713600:370',    '1522800000:374',    '1522886400:379',    '1522972800:379',    '1523059200:384',    '1523145600:384',    '1523232000:387',    '1523318400:383',    '1523404800:383',    '1523491200:384',    '1523577600:379',    '1523664000:379',    '1523750400:379',    '1523836800:382',    '1523923200:382',    '1524009600:384',    '1524096000:384',    '1524182400:383',    '1524268800:383',    '1524355200:376',    '1524441600:376',    '1524528000:383',    '1524614400:383',    '1524700800:383',    '1524787200:383',    '1524873600:382',    '1524960000:382',    '1525046400:385',    '1525132800:382',    '1525219200:390',    '1525305600:390',    '1525392000:390',    '1525478400:390',    '1525564800:385',    '1525651200:385',    '1525737600:393',    '1525824000:393',    '1525910400:385',    '1525996800:384',    '1526083200:384',    '1526169600:385',    '1526256000:385',    '1526342400:404',    '1526428800:404',    '1526515200:425',    '1526601600:425',    '1526688000:447',    '1526774400:470',    '1526860800:470',    '1526947200:492',    '1527033600:492',    '1527120000:497',    '1527206400:497',    '1527292800:479',    '1527379200:476',    '1527465600:476',    '1527552000:500',    '1527638400:502',    '1527724800:502',    '1527811200:495',    '1527897600:473',    '1527984000:452',    '1528070400:452',    '1528156800:433',    '1528243200:424',    '1528329600:429',    '1528416000:429',    '1528502400:413',    '1528588800:413',    '1528675200:400',    '1528761600:400',    '1528848000:402',    '1528934400:383',    '1529020800:392',    '1529107200:392',    '1529193600:386',    '1529280000:380',    '1529366400:388',    '1529452800:388',    '1529539200:388',    '1529625600:387',    '1529712000:391',    '1529798400:391',    '1529884800:399',    '1529971200:391',    '1530057600:391',    '1530144000:384',    '1530230400:384',    '1530316800:388',    '1530403200:388',    '1530489600:387',    '1530576000:387',    '1530662400:394',    '1530748800:394',    '1530835200:399',    '1530921600:399',    '1531008000:399',    '1531094400:387',    '1531180800:392',    '1531267200:395',    '1531353600:394',    '1531440000:394',    '1531526400:398',    '1531612800:396',    '1531699200:396',    '1531785600:392',    '1531872000:395',    '1531958400:401',    '1532044800:401',    '1532131200:415',    '1532217600:414',    '1532304000:406',    '1532390400:406',    '1532476800:416',    '1532563200:416',    '1532649600:409',    '1532736000:392',    '1532822400:392',    '1532908800:388',    '1532995200:387',    '1533081600:392',    '1533168000:392',    '1533254400:393',    '1533340800:398',    '1533427200:394',    '1533513600:393',    '1533600000:392',    '1533686400:395',    '1533772800:394',    '1533859200:394',    '1533945600:393',    '1534032000:394',    '1534118400:392',    '1534291200:391',    '1534464000:381',    '1534550400:375',    '1534636800:380',    '1534723200:373',    '1534809600:381',    '1534896000:381',    '1534982400:382',    '1535068800:383',    '1535155200:384',    '1535241600:379',    '1535328000:374',    '1535414400:367',    '1535500800:363',    '1535587200:359',    '1535673600:349',    '1535760000:349',    '1535846400:354',    '1535932800:356',    '1536019200:370',    '1536105600:377',    '1536192000:378',    '1536278400:378',    '1536364800:378',    '1536451200:378',    '1536537600:375',    '1536624000:378',    '1536710400:378',    '1536796800:378',    '1536883200:377',    '1536969600:379',    '1537056000:379',    '1537142400:377',    '1537228800:378',    '1537315200:371',    '1537401600:381',    '1537488000:380',    '1537574400:379',    '1537660800:380',    '1537747200:379',    '1537833600:382',    '1537920000:382',    '1538006400:379',    '1538092800:377',    '1538179200:377',    '1538265600:376',    '1538352000:377',    '1538438400:396',    '1541548800:432',    '1542672000:394',    '1542844800:389',    '1542931200:388',    '1543104000:385',    '1543190400:385',    '1543276800:403',    '1543363200:403',    '1543449600:402',    '1543536000:405',    '1543622400:404',    '1543708800:413',    '1543795200:403',    '1543881600:403',    '1543968000:399',    '1544054400:404',    '1544140800:410',    '1544227200:406',    '1544313600:423',    '1544400000:415',    '1544486400:411',    '1544572800:407',    '1544659200:401',    '1544745600:397',    '1544832000:395',    '1544918400:385',    '1545004800:392',    '1545091200:385',    '1545177600:379',    '1545264000:378',    '1545350400:386',    '1545436800:391',    '1545523200:384',    '1545609600:373',    '1545696000:374',    '1545782400:374',    '1545868800:384',    '1545955200:389',    '1546041600:393',    '1546128000:389',    '1546300800:403',    '1546387200:393',    '1546473600:388',    '1546560000:384',    '1546646400:379',    '1546732800:383',    '1546819200:386',    '1546905600:379',    '1546992000:373',    '1547078400:378',    '1547164800:382',    '1547251200:386',    '1547337600:380',    '1547424000:379',    '1547510400:372',    '1547596800:379',    '1547683200:380',    '1547769600:373',    '1547856000:380',    '1548028800:377',    '1548115200:390',    '1548201600:387',    '1548288000:380',    '1548374400:374',    '1548460800:382',    '1548547200:395',    '1548633600:388',    '1548720000:389',    '1548806400:384',    '1548892800:387',    '1548979200:401',    '1549065600:402',    '1549152000:411',    '1549238400:416',    '1549324800:416',    '1549411200:415',    '1549497600:421',    '1549584000:426',    '1549670400:431',    '1549756800:430',    '1549843200:423',    '1549929600:417',    '1550016000:423',    '1550102400:424',    '1550188800:412',    '1550275200:412',    '1550361600:412',    '1550448000:414',    '1550534400:418',    '1550620800:427',    '1550707200:428',    '1550793600:430',    '1550880000:439',    '1550966400:437',    '1551052800:439',    '1551139200:448',    '1551225600:450',    '1551312000:432',    '1551398400:417',    '1551484800:403',    '1551571200:410',    '1551657600:403',    '1551744000:392',    '1551830400:398',    '1551916800:400',    '1552003200:394',    '1552089600:406',    '1552176000:413',    '1552262400:413',    '1552348800:412',    '1552435200:413',    '1552521600:396',    '1552608000:394' }