Module:Exchange/Black d'hide body (t)/Data

return { '1427414400:147042',   '1427500800:147042',    '1427587200:147042',    '1427673600:147042',    '1427760000:139925',    '1427846400:139925',    '1427932800:139925',    '1428019200:133134',    '1428105600:133134',    '1428192000:126848',    '1428278400:126848',    '1428364800:126848',    '1428451200:126848',    '1428537600:120799',    '1428624000:120799',    '1428710400:120799',    '1428796800:114813',    '1428883200:114813',    '1428969600:114813',    '1429056000:109341',    '1429142400:109341',    '1429228800:109341',    '1429315200:104370',    '1429401600:104370',    '1429488000:104370',    '1429574400:104370',    '1429660800:99488',    '1429747200:99488',    '1429833600:99488',    '1429920000:99488',    '1430006400:94842',    '1430092800:94842',    '1430179200:94842',    '1430265600:90173',    '1430352000:90173',    '1430438400:90173',    '1430524800:85900',    '1430611200:85900',    '1430697600:85900',    '1430784000:81868',    '1430870400:81868',    '1430956800:78075',    '1431043200:78075',    '1431129600:74549',    '1431216000:74549',    '1431302400:71037',    '1431388800:71037',    '1431475200:67705',    '1431561600:67705',    '1431648000:64538',    '1431734400:64538',    '1431820800:64538',    '1431907200:61482',    '1431993600:61482',    '1432080000:58681',    '1432166400:58681',    '1432252800:58681',    '1432339200:55870',    '1432425600:55870',    '1432512000:53262',    '1432598400:50788',    '1432684800:50788',    '1432771200:48574',    '1432857600:48574',    '1432944000:48574',    '1433030400:46361',    '1433116800:46361',    '1433203200:44153',    '1433289600:44153',    '1433376000:44153',    '1433462400:44153',    '1433548800:41945',    '1433635200:41945',    '1433721600:41945',    '1433808000:41945',    '1433894400:39943',    '1433980800:39943',    '1434067200:39943',    '1434153600:38113',    '1434240000:38113',    '1434326400:38113',    '1434412800:36379',    '1434499200:36379',    '1434585600:36379',    '1434672000:34692',    '1434758400:34692',    '1434844800:34692',    '1434931200:33082',    '1435017600:33082',    '1435104000:33082',    '1435190400:31427',    '1435276800:31427',    '1435363200:31427',    '1435449600:31427',    '1435536000:30058',    '1435622400:30058',    '1435708800:30058',    '1435795200:28645',    '1435881600:28645',    '1435968000:28645',    '1436054400:28645',    '1436140800:27243',    '1436227200:27243',    '1436313600:27243',    '1436400000:26070',    '1436486400:26070',    '1436572800:26070',    '1436659200:26070',    '1436745600:25217',    '1436832000:25217',    '1436918400:25217',    '1437004800:25217',    '1437091200:24136',    '1437177600:24136',    '1437264000:24136',    '1437350400:24136',    '1437436800:22973',    '1437523200:22973',    '1437609600:22973',    '1437696000:21898',    '1437782400:21898',    '1437868800:21898',    '1437955200:20831',    '1438041600:20831',    '1438128000:20831',    '1438214400:20798',    '1438300800:20798',    '1438387200:20798',    '1438473600:20798',    '1438560000:20563',    '1438646400:20563',    '1438732800:20563',    '1438819200:20032',    '1438905600:20032',    '1438992000:20032',    '1439078400:19710',    '1439164800:19710',    '1439251200:19710',    '1439337600:19721',    '1439424000:19721',    '1439510400:19721',    '1439596800:19477',    '1439683200:19477',    '1439769600:19477',    '1439856000:19477',    '1439942400:19278',    '1440028800:19278',    '1440115200:19278',    '1440201600:18770',    '1440288000:18770',    '1440374400:18770',    '1440460800:17831',    '1440547200:17831',    '1440633600:17831',    '1440720000:17831',    '1440806400:17535',    '1440892800:17535',    '1440979200:17535',    '1441065600:17232',    '1441152000:17232',    '1441238400:17232',    '1441324800:17232',    '1441411200:17006',    '1441497600:17006',    '1441584000:17006',    '1441670400:17006',    '1441756800:16349',    '1441843200:16349',    '1441929600:16349',    '1442016000:16466',    '1442102400:16466',    '1442188800:16466',    '1442275200:16912',    '1442361600:16912',    '1442448000:16912',    '1442534400:17690',    '1442620800:17690',    '1442707200:17690',    '1442793600:17690',    '1442880000:18539',    '1442966400:18539',    '1443052800:18539',    '1443139200:18539',    '1443225600:19386',    '1443398400:19386',    '1443484800:19386',    '1443571200:19354',    '1443657600:19354',    '1444089600:19280',    '1444176000:19280',    '1444262400:19530',    '1444348800:19530',    '1444435200:19530',    '1444521600:19530',    '1444608000:19752',    '1444694400:19752',    '1444780800:19752',    '1444867200:19752',    '1444953600:19177',    '1445040000:19177',    '1445126400:19177',    '1445212800:19470',    '1445299200:19470',    '1445385600:19470',    '1445558400:20110',    '1445644800:20110',    '1445731200:20110',    '1445817600:21083',    '1445904000:21083',    '1445990400:21083',    '1446076800:21083',    '1446163200:21565',    '1446249600:21565',    '1446336000:21565',    '1446422400:21565',    '1446508800:22476',    '1446595200:22476',    '1446681600:22476',    '1446768000:22476',    '1446854400:22621',    '1446940800:22621',    '1447027200:22621',    '1447113600:22621',    '1447200000:23169',    '1447286400:23169',    '1447372800:23169',    '1447459200:23169',    '1447545600:24273',    '1447632000:24273',    '1447718400:24273',    '1447804800:24273',    '1447891200:25418',    '1447977600:25418',    '1448064000:25418',    '1448150400:25418',    '1448236800:26545',    '1448323200:26545',    '1448409600:26545',    '1448496000:26545',    '1448582400:26545',    '1448668800:27294',    '1448755200:27294',    '1448841600:27294',    '1448928000:28245',    '1449014400:28245',    '1449100800:28245',    '1449187200:28245',    '1449273600:29485',    '1449360000:29485',    '1449446400:29485',    '1449532800:30529',    '1449619200:30529',    '1449705600:30529',    '1449792000:30659',    '1449878400:30659',    '1449964800:30659',    '1450051200:30659',    '1450137600:29569',    '1450224000:29569',    '1450310400:29569',    '1450396800:28845',    '1450483200:28845',    '1450569600:28845',    '1450656000:28379',    '1450742400:28379',    '1450828800:28379',    '1450915200:27262',    '1451001600:27262',    '1451088000:27262',    '1451174400:27262',    '1451260800:26371',    '1451347200:26371',    '1451433600:26371',    '1451520000:25100',    '1451606400:25100',    '1451692800:25100',    '1451779200:24021',    '1451865600:24021',    '1451952000:22846',    '1452038400:22846',    '1452124800:22846',    '1452211200:21834',    '1452297600:21834',    '1452384000:21834',    '1452470400:20742',    '1452556800:20742',    '1452643200:20742',    '1452729600:20022',    '1452816000:20022',    '1452902400:19113',    '1452988800:19113',    '1453075200:19113',    '1453161600:18508',    '1453248000:18508',    '1453334400:18060',    '1453420800:18060',    '1453507200:18060',    '1453593600:18035',    '1453680000:18035',    '1453766400:18035',    '1453852800:18469',    '1453939200:18469',    '1454025600:18469',    '1454112000:18053',    '1454198400:18053',    '1454284800:18053',    '1454371200:17171',    '1454457600:17171',    '1454544000:16362',    '1454630400:16362',    '1454716800:15595',    '1454803200:15595',    '1454889600:14841',    '1454976000:14841',    '1455062400:14098',    '1455148800:13781',    '1455235200:13781',    '1455321600:13781',    '1455408000:13788',    '1455494400:13788',    '1455580800:13788',    '1455667200:13817',    '1455753600:13817',    '1455840000:13817',    '1455926400:13587',    '1456012800:13587',    '1456099200:13448',    '1456185600:13448',    '1456272000:13443',    '1456358400:13443',    '1456444800:13282',    '1456531200:13282',    '1456617600:13036',    '1456704000:13036',    '1456790400:13036',    '1456876800:12845',    '1456963200:12845',    '1457049600:12558',    '1457136000:12558',    '1457222400:12589',    '1457308800:12589',    '1457395200:12267',    '1457481600:12267',    '1457568000:12295',    '1457654400:12295',    '1457740800:12219',    '1457827200:12219',    '1457913600:12101',    '1458000000:12101',    '1458086400:12101',    '1458172800:11820',    '1458259200:11820',    '1458345600:12074',    '1458432000:12074',    '1458518400:11824',    '1458604800:11824',    '1458691200:11831',    '1458777600:11831',    '1458864000:11631',    '1458950400:11631',    '1459036800:11644',    '1459123200:11644',    '1459209600:11702',    '1459296000:11702',    '1459382400:11702',    '1459468800:11323',    '1459555200:11323',    '1459641600:11323',    '1459728000:11241',    '1459814400:11241',    '1459900800:11124',    '1459987200:11124',    '1460073600:10780',    '1460160000:10780',    '1460246400:10744',    '1460332800:10744',    '1460419200:11118',    '1460505600:11118',    '1460592000:11332',    '1460678400:11332',    '1460764800:11200',    '1460851200:11200',    '1460937600:11293',    '1461024000:11293',    '1461110400:11071',    '1461196800:11071',    '1461283200:10557',    '1461369600:10557',    '1461456000:10557',    '1461542400:10209',    '1461628800:10209',    '1461715200:10315',    '1461801600:10315',    '1461888000:10611',    '1461974400:10611',    '1462060800:10667',    '1462147200:10667',    '1462233600:10667',    '1462320000:10750',    '1462406400:10750',    '1462492800:11206',    '1462579200:11206',    '1462665600:11206',    '1462752000:11438',    '1462838400:11438',    '1462924800:11083',    '1463011200:11083',    '1463097600:11083',    '1463184000:10639',    '1463270400:10639',    '1463356800:10107',    '1463443200:10107',    '1463529600:9784',    '1463616000:9342',    '1463702400:9342',    '1463961600:9012',    '1463961600:9012',    '1464048000:9012',    '1464134400:8996',    '1464220800:8996',    '1464307200:8897',    '1464393600:8956',    '1464480000:8956',    '1464566400:8805',    '1464652800:8805',    '1464739200:8805',    '1464825600:8802',    '1464912000:8802',    '1464998400:8811',    '1465084800:8811',    '1465171200:8894',    '1465257600:8894',    '1465344000:9042',    '1465430400:9042',    '1465516800:9093',    '1465603200:9093',    '1465689600:9245',    '1465776000:9245',    '1465862400:9468',    '1465948800:9468',    '1466035200:9591',    '1466121600:9591',    '1466208000:9431',    '1466294400:9431',    '1466380800:9881',    '1466467200:9881',    '1466553600:10050',    '1466640000:10050',    '1466726400:10084',    '1466812800:10084',    '1466899200:10520',    '1466985600:10520',    '1467072000:10520',    '1467158400:10887',    '1467244800:10887',    '1467331200:11271',    '1467417600:11271',    '1467504000:11580',    '1467590400:11580',    '1467676800:11462',    '1467763200:11462',    '1467849600:11379',    '1467936000:11379',    '1468022400:11148',    '1468108800:11148',    '1468195200:11126',    '1468281600:11126',    '1468368000:11112',    '1468454400:11112',    '1468540800:11171',    '1468627200:11171',    '1468713600:11656',    '1468800000:11656',    '1468886400:12156',    '1469318400:12465',    '1469404800:12742',    '1469491200:12742',    '1469577600:12742',    '1469664000:12952',    '1469750400:12952',    '1469836800:12952',    '1469923200:12907',    '1470009600:12907',    '1470096000:12907',    '1470182400:12867',    '1470268800:12867',    '1470355200:12867',    '1470441600:12815',    '1470528000:12815',    '1470614400:12815',    '1470700800:13304',    '1470787200:13304',    '1470873600:13728',    '1470960000:13728',    '1471046400:13728',    '1471132800:13728',    '1471219200:13973',    '1471305600:13973',    '1471392000:13918',    '1471478400:13918',    '1471564800:13918',    '1471651200:13954',    '1471737600:13954',    '1471824000:13954',    '1471910400:13658',    '1471996800:13658',    '1472083200:13658',    '1472169600:13577',    '1472256000:13577',    '1472428800:13702',    '1472688000:13888',    '1472774400:13888',    '1472860800:13888',    '1472947200:13546',    '1473033600:13756',    '1473120000:13756',    '1473206400:13755',    '1473292800:13755',    '1473379200:13755',    '1473465600:13792',    '1473552000:13792',    '1473638400:13792',    '1473724800:13245',    '1473811200:13245',    '1473897600:13245',    '1473984000:12787',    '1474070400:12787',    '1474156800:12787',    '1474243200:12567',    '1474329600:12567',    '1474416000:12567',    '1474502400:12485',    '1474588800:12485',    '1474675200:12485',    '1474761600:12512',    '1474848000:12512',    '1474934400:12512',    '1475020800:12794',    '1475107200:12794',    '1475193600:12794',    '1475280000:13359',    '1475366400:13359',    '1475452800:13359',    '1475539200:13359',    '1475625600:13987',    '1475712000:13987',    '1475798400:13987',    '1475884800:13987',    '1475971200:14614',    '1476057600:14614',    '1476144000:14614',    '1476230400:14693',    '1476316800:14693',    '1476403200:14693',    '1476489600:14238',    '1476576000:14238',    '1476662400:13747',    '1476748800:13747',    '1476835200:13330',    '1476921600:13330',    '1477008000:13330',    '1477094400:13122',    '1477180800:13122',    '1477267200:13122',    '1477353600:12968',    '1477440000:12968',    '1477526400:12968',    '1477612800:13447',    '1477699200:13447',    '1477785600:13447',    '1477872000:14059',    '1477958400:14059',    '1478044800:14059',    '1478131200:14532',    '1478217600:14532',    '1478304000:14532',    '1478390400:15078',    '1478476800:15078',    '1478563200:15078',    '1478649600:15272',    '1478736000:15272',    '1478822400:15272',    '1478908800:15456',    '1478995200:15456',    '1479081600:15456',    '1479168000:15456',    '1479254400:15227',    '1481155200:13791',    '1481241600:13791',    '1481328000:13791',    '1481414400:14006',    '1481500800:14006',    '1481587200:14006',    '1481673600:13849',    '1481760000:13849',    '1481846400:13849',    '1481932800:14116',    '1482019200:14116',    '1482105600:14116',    '1482192000:14205',    '1482278400:14205',    '1482364800:14205',    '1482451200:14289',    '1482537600:14289',    '1482624000:14289',    '1482710400:14551',    '1482796800:14551',    '1482883200:14551',    '1482969600:14909',    '1483056000:14909',    '1483142400:14909',    '1483228800:14903',    '1483315200:14903',    '1483401600:14972',    '1483488000:14972',    '1483574400:15374',    '1483660800:15374',    '1483747200:15374',    '1483833600:14994',    '1483920000:14994',    '1484006400:15025',    '1484092800:15025',    '1484179200:14999',    '1484265600:14999',    '1484352000:15641',    '1484438400:15641',    '1484524800:15463',    '1484611200:15463',    '1484697600:16008',    '1484784000:16008',    '1484870400:16008',    '1484956800:15776',    '1485043200:15776',    '1485129600:15952',    '1485216000:15952',    '1485561600:15961',    '1485648000:15866',    '1485734400:15866',    '1485820800:15857',    '1485907200:15857',    '1485993600:15943',    '1486080000:15943',    '1486166400:15943',    '1486252800:15588',    '1486339200:15588',    '1486425600:15588',    '1486512000:16284',    '1486598400:16284',    '1486684800:16284',    '1486771200:16335',    '1486857600:16335',    '1486944000:16258',    '1487030400:16258',    '1487116800:15868',    '1487203200:15868',    '1487289600:15868',    '1487462400:15377',    '1487548800:14766',    '1487635200:14766',    '1487721600:14442',    '1487808000:14442',    '1487894400:14442',    '1487980800:14442',    '1488067200:14270',    '1488153600:14270',    '1488240000:14342',    '1488326400:14342',    '1488412800:14193',    '1488499200:14193',    '1488585600:14297',    '1488672000:14297',    '1488758400:14201',    '1488844800:14275',    '1488931200:14275',    '1489017600:14759',    '1489104000:14759',    '1489190400:14877',    '1489276800:14877',    '1489363200:14548',    '1489449600:14548',    '1489536000:14218',    '1489622400:14218',    '1489708800:14172',    '1489795200:14172',    '1489881600:14172',    '1489968000:14031',    '1490054400:14031',    '1490140800:14326',    '1490227200:14326',    '1490313600:14326',    '1490400000:13984',    '1490486400:13984',    '1490572800:13984',    '1490659200:13784',    '1490745600:13784',    '1490832000:14194',    '1490918400:14194',    '1491004800:14663',    '1491091200:14663',    '1491177600:14663',    '1491264000:14816',    '1491350400:14816',    '1492041600:15100',    '1492128000:15159',    '1492214400:15159',    '1492300800:15159',    '1492387200:14971',    '1492473600:14971',    '1492560000:15460',    '1492646400:15460',    '1492732800:15460',    '1492819200:15854',    '1492905600:15854',    '1492992000:15854',    '1493078400:15465',    '1493164800:15465',    '1493251200:15094',    '1493337600:15094',    '1493424000:15188',    '1493510400:15188',    '1493596800:14897',    '1493683200:14897',    '1493769600:15031',    '1493856000:15031',    '1493942400:14728',    '1494028800:14728',    '1494115200:14447',    '1494201600:14447',    '1494288000:14254',    '1494374400:14254',    '1494460800:13796',    '1494547200:13796',    '1494633600:13576',    '1494720000:13576',    '1494806400:13456',    '1494892800:13456',    '1494979200:13508',    '1495065600:13508',    '1495152000:13475',    '1495238400:13475',    '1495324800:13547',    '1495411200:13547',    '1495497600:13547',    '1495584000:13519',    '1495670400:13519',    '1495756800:12849',    '1495843200:12849',    '1495929600:12228',    '1496016000:12228',    '1496102400:12228',    '1496188800:11735',    '1496275200:11735',    '1496361600:11614',    '1496448000:11614',    '1496534400:11367',    '1496620800:11367',    '1496707200:11226',    '1496793600:11184',    '1496880000:11184',    '1496966400:11184',    '1497052800:11076',    '1497139200:11092',    '1497225600:11092',    '1497312000:11375',    '1497398400:11375',    '1497484800:11183',    '1497571200:11183',    '1497657600:11183',    '1497744000:11148',    '1497830400:11148',    '1497916800:11471',    '1498003200:11471',    '1498089600:11817',    '1498176000:11817',    '1498262400:11817',    '1498348800:12400',    '1498435200:12400',    '1498521600:13011',    '1498608000:13011',    '1498694400:13507',    '1498780800:13507',    '1498953600:13896',    '1499040000:13896',    '1499126400:14408',    '1499212800:14408',    '1499299200:14408',    '1499385600:14533',    '1499472000:14533',    '1499558400:14533',    '1499990400:13943',    '1500076800:13817',    '1500163200:13817',    '1500249600:13817',    '1500336000:13420',    '1500422400:13420',    '1500508800:13420' }