Module:Exchange/Grapes/Data

return { '1427414400:28',   '1427500800:28',    '1427587200:30',    '1427673600:31',    '1427760000:30',    '1427846400:29',    '1427932800:29',    '1428019200:29',    '1428105600:28',    '1428192000:27',    '1428278400:26',    '1428364800:25',    '1428451200:25',    '1428537600:25',    '1428624000:25',    '1428710400:25',    '1428796800:25',    '1428883200:25',    '1428969600:25',    '1429056000:24',    '1429142400:24',    '1429228800:24',    '1429315200:24',    '1429401600:24',    '1429488000:24',    '1429574400:24',    '1429660800:23',    '1429747200:21',    '1429833600:20',    '1429920000:21',    '1430006400:22',    '1430092800:22',    '1430179200:22',    '1430265600:23',    '1430352000:23',    '1430438400:24',    '1430524800:25',    '1430611200:26',    '1430697600:26',    '1430784000:27',    '1430870400:26',    '1430956800:24',    '1431043200:24',    '1431129600:24',    '1431216000:23',    '1431302400:21',    '1431388800:21',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:20',    '1431820800:20',    '1431907200:21',    '1431993600:22',    '1432080000:23',    '1432166400:23',    '1432252800:24',    '1432339200:26',    '1432425600:27',    '1432512000:27',    '1432598400:27',    '1432684800:28',    '1432771200:29',    '1432857600:29',    '1432944000:29',    '1433030400:29',    '1433116800:29',    '1433203200:30',    '1433289600:30',    '1433376000:31',    '1433462400:31',    '1433548800:31',    '1433635200:32',    '1433721600:32',    '1433808000:32',    '1433894400:32',    '1433980800:32',    '1434067200:31',    '1434153600:31',    '1434240000:30',    '1434326400:31',    '1434412800:31',    '1434499200:31',    '1434585600:31',    '1434672000:31',    '1434758400:31',    '1434844800:32',    '1434931200:32',    '1435017600:32',    '1435104000:32',    '1435190400:32',    '1435276800:32',    '1435363200:32',    '1435449600:32',    '1435536000:32',    '1435622400:33',    '1435708800:33',    '1435795200:34',    '1435881600:34',    '1435968000:35',    '1436054400:36',    '1436140800:37',    '1436227200:38',    '1436313600:39',    '1436400000:39',    '1436486400:39',    '1436572800:40',    '1436659200:41',    '1436745600:42',    '1436832000:44',    '1436918400:46',    '1437004800:49',    '1437091200:51',    '1437177600:51',    '1437264000:52',    '1437350400:54',    '1437436800:57',    '1437523200:60',    '1437609600:63',    '1437696000:63',    '1437782400:67',    '1437868800:71',    '1437955200:75',    '1438041600:79',    '1438128000:82',    '1438214400:86',    '1438300800:83',    '1438387200:82',    '1438473600:84',    '1438560000:86',    '1438646400:86',    '1438732800:88',    '1438819200:89',    '1438905600:88',    '1438992000:88',    '1439078400:90',    '1439164800:86',    '1439251200:89',    '1439337600:90',    '1439424000:91',    '1439510400:94',    '1439596800:92',    '1439683200:90',    '1439769600:86',    '1439856000:83',    '1439942400:81',    '1440028800:83',    '1440115200:86',    '1440201600:84',    '1440288000:84',    '1440374400:85',    '1440460800:83',    '1440547200:83',    '1440633600:86',    '1440720000:87',    '1440806400:88',    '1440892800:90',    '1440979200:90',    '1441065600:94',    '1441152000:98',    '1441238400:98',    '1441324800:102',    '1441411200:108',    '1441497600:108',    '1441584000:113',    '1441670400:117',    '1441756800:121',    '1441843200:128',    '1441929600:134',    '1442016000:131',    '1442102400:131',    '1442188800:133',    '1442275200:135',    '1442361600:140',    '1442448000:140',    '1442534400:146',    '1442620800:146',    '1442707200:151',    '1442793600:146',    '1442880000:140',    '1442966400:141',    '1443052800:140',    '1443139200:140',    '1443225600:141',    '1443398400:135',    '1443484800:133',    '1443571200:133',    '1443657600:129',    '1444089600:110',    '1444176000:105',    '1444262400:106',    '1444348800:107',    '1444435200:104',    '1444521600:104',    '1444608000:102',    '1444694400:105',    '1444780800:105',    '1444867200:106',    '1444953600:110',    '1445040000:116',    '1445126400:116',    '1445212800:122',    '1445299200:125',    '1445385600:132',    '1445558400:139',    '1445644800:143',    '1445731200:140',    '1445817600:138',    '1445904000:140',    '1445990400:140',    '1446163200:147',    '1446249600:147',    '1446336000:150',    '1446422400:150',    '1446508800:149',    '1446595200:149',    '1446681600:145',    '1446768000:146',    '1446854400:146',    '1446940800:143',    '1447027200:143',    '1447113600:142',    '1447200000:142',    '1447286400:138',    '1447372800:138',    '1447459200:136',    '1447545600:136',    '1447632000:133',    '1447718400:133',    '1447804800:129',    '1447891200:129',    '1447977600:128',    '1448064000:127',    '1448150400:127',    '1448236800:127',    '1448323200:127',    '1448409600:128',    '1448496000:130',    '1448582400:130',    '1448668800:136',    '1448755200:133',    '1448841600:133',    '1448928000:132',    '1449014400:132',    '1449100800:134',    '1449187200:135',    '1449273600:135',    '1449360000:134',    '1449446400:136',    '1449532800:139',    '1449619200:140',    '1449705600:139',    '1449792000:139',    '1449878400:138',    '1449964800:136',    '1450051200:132',    '1450137600:132',    '1450224000:127',    '1450310400:124',    '1450396800:124',    '1450483200:124',    '1450569600:121',    '1450656000:118',    '1450742400:116',    '1450828800:116',    '1450915200:116',    '1451001600:113',    '1451088000:112',    '1451174400:117',    '1451260800:117',    '1451347200:119',    '1451433600:121',    '1451520000:123',    '1451606400:124',    '1451692800:126',    '1451779200:127',    '1451865600:129',    '1451952000:131',    '1452038400:132',    '1452124800:130',    '1452211200:124',    '1452297600:123',    '1452384000:125',    '1452470400:121',    '1452556800:120',    '1452643200:119',    '1452729600:125',    '1452816000:126',    '1452902400:128',    '1452988800:125',    '1453075200:122',    '1453161600:124',    '1453248000:127',    '1453334400:129',    '1453420800:132',    '1453507200:138',    '1453593600:136',    '1453680000:131',    '1453766400:131',    '1453852800:126',    '1453939200:128',    '1454025600:128',    '1454112000:133',    '1454198400:133',    '1454284800:137',    '1454371200:141',    '1454457600:148',    '1454544000:151',    '1454630400:157',    '1454716800:158',    '1454803200:162',    '1454889600:160',    '1454976000:156',    '1455062400:150',    '1455148800:148',    '1455235200:144',    '1455321600:145',    '1455408000:143',    '1455494400:145',    '1455580800:144',    '1455667200:140',    '1455753600:139',    '1455840000:136',    '1455926400:138',    '1456012800:136',    '1456099200:137',    '1456185600:137',    '1456272000:134',    '1456358400:135',    '1456444800:135',    '1456531200:135',    '1456617600:140',    '1456704000:144',    '1456790400:146',    '1456876800:149',    '1456963200:155',    '1457049600:161',    '1457136000:160',    '1457222400:157',    '1457308800:152',    '1457395200:153',    '1457481600:155',    '1457568000:157',    '1457654400:161',    '1457740800:159',    '1457827200:160',    '1457913600:162',    '1458000000:165',    '1458086400:172',    '1458172800:179',    '1458259200:177',    '1458345600:171',    '1458432000:163',    '1458518400:165',    '1458604800:172',    '1458691200:171',    '1458777600:172',    '1458864000:175',    '1458950400:182',    '1459036800:187',    '1459123200:185',    '1459209600:184',    '1459296000:182',    '1459382400:182',    '1459468800:184',    '1459555200:181',    '1459641600:178',    '1459728000:173',    '1459814400:174',    '1459900800:171',    '1459987200:176',    '1460073600:173',    '1460160000:174',    '1460246400:170',    '1460332800:174',    '1460419200:174',    '1460505600:176',    '1460592000:177',    '1460678400:178',    '1460764800:185',    '1460851200:189',    '1460937600:196',    '1461024000:204',    '1461110400:214',    '1461196800:223',    '1461283200:230',    '1461369600:230',    '1461456000:221',    '1461542400:210',    '1461628800:203',    '1461715200:204',    '1461801600:209',    '1461888000:218',    '1461974400:221',    '1462060800:229',    '1462147200:229',    '1462233600:231',    '1462320000:235',    '1462406400:228',    '1462492800:218',    '1462579200:207',    '1462665600:196',    '1462752000:186',    '1462838400:181',    '1462924800:179',    '1463011200:182',    '1463097600:187',    '1463184000:183',    '1463270400:189',    '1463356800:186',    '1463443200:182',    '1463529600:187',    '1463616000:189',    '1463702400:193',    '1463961600:191',    '1463961600:191',    '1464048000:200',    '1464134400:208',    '1464220800:211',    '1464307200:204',    '1464393600:205',    '1464480000:205',    '1464566400:210',    '1464652800:216',    '1464739200:227',    '1464825600:234',    '1464912000:226',    '1464998400:235',    '1465084800:242',    '1465171200:242',    '1465257600:236',    '1465344000:241',    '1465430400:253',    '1465516800:266',    '1465603200:279',    '1465689600:293',    '1465776000:295',    '1465862400:303',    '1465948800:319',    '1466035200:327',    '1466121600:315',    '1466208000:299',    '1466294400:297',    '1466380800:294',    '1466467200:294',    '1466553600:291',    '1466640000:285',    '1466726400:276',    '1466812800:264',    '1466899200:271',    '1466985600:271',    '1467072000:275',    '1467158400:271',    '1467244800:273',    '1467331200:283',    '1467417600:272',    '1467504000:273',    '1467590400:271',    '1467676800:281',    '1467763200:283',    '1467849600:277',    '1467936000:270',    '1468022400:275',    '1468108800:265',    '1468195200:261',    '1468281600:256',    '1468368000:257',    '1468454400:259',    '1468540800:258',    '1468627200:257',    '1468713600:255',    '1468800000:245',    '1468886400:240',    '1469318400:257',    '1469404800:260',    '1469491200:249',    '1469577600:247',    '1469664000:240',    '1469750400:239',    '1469836800:240',    '1469923200:245',    '1470009600:236',    '1470096000:241',    '1470182400:238',    '1470268800:236',    '1470355200:237',    '1470441600:237',    '1470528000:239',    '1470614400:233',    '1470700800:233',    '1470787200:244',    '1470873600:253',    '1470960000:247',    '1471046400:237',    '1471132800:235',    '1471219200:227',    '1471305600:227',    '1471392000:231',    '1471478400:229',    '1471564800:240',    '1471651200:251',    '1471737600:258',    '1471824000:257',    '1471910400:255',    '1471996800:244',    '1472083200:233',    '1472169600:221',    '1472256000:221',    '1472428800:221',    '1472688000:207',    '1472774400:199',    '1472860800:199',    '1472947200:192',    '1473033600:191',    '1473120000:192',    '1473206400:197',    '1473292800:198',    '1473379200:190',    '1473465600:182',    '1473552000:187',    '1473638400:195',    '1473724800:204',    '1473811200:212',    '1473897600:222',    '1473984000:231',    '1474070400:238',    '1474156800:238',    '1474243200:240',    '1474329600:244',    '1474416000:232',    '1474502400:232',    '1474588800:228',    '1474675200:231',    '1474761600:231',    '1474848000:232',    '1474934400:244',    '1475020800:254',    '1475107200:252',    '1475193600:263',    '1475280000:265',    '1475366400:275',    '1475452800:283',    '1475539200:283',    '1475625600:279',    '1475712000:270',    '1475798400:264',    '1475884800:251',    '1475971200:239',    '1476057600:233',    '1476144000:229',    '1476230400:227',    '1476316800:222',    '1476403200:219',    '1476489600:214',    '1476576000:212',    '1476662400:216',    '1476748800:212',    '1476835200:207',    '1476921600:206',    '1477008000:210',    '1477094400:208',    '1477180800:205',    '1477267200:205',    '1477353600:205',    '1477440000:208',    '1477526400:208',    '1477612800:207',    '1477699200:208',    '1477785600:206',    '1477872000:205',    '1477958400:204',    '1478044800:203',    '1478131200:204',    '1478217600:204',    '1478304000:205',    '1478390400:203',    '1478476800:204',    '1478563200:205',    '1478649600:207',    '1478736000:206',    '1478822400:206',    '1478908800:205',    '1478995200:204',    '1479081600:204',    '1479168000:205',    '1479254400:204',    '1481155200:221',    '1481241600:227',    '1481328000:223',    '1481414400:218',    '1481500800:222',    '1481587200:228',    '1481673600:231',    '1481760000:222',    '1481846400:222',    '1481932800:222',    '1482019200:220',    '1482105600:224',    '1482192000:223',    '1482278400:227',    '1482364800:223',    '1482451200:218',    '1482537600:220',    '1482624000:222',    '1482710400:223',    '1482796800:222',    '1482883200:223',    '1482969600:232',    '1483056000:240',    '1483142400:251',    '1483228800:259',    '1483315200:264',    '1483401600:277',    '1483488000:290',    '1483574400:291',    '1483660800:277',    '1483747200:274',    '1483833600:269',    '1483920000:259',    '1484006400:251',    '1484092800:245',    '1484179200:234',    '1484265600:225',    '1484352000:225',    '1484438400:220',    '1484524800:212',    '1484611200:205',    '1484697600:201',    '1484784000:199',    '1484870400:196',    '1484956800:196',    '1485043200:198',    '1485129600:205',    '1485216000:210',    '1485561600:207',    '1485648000:205',    '1485734400:199',    '1485820800:199',    '1485907200:200',    '1485993600:197',    '1486080000:195',    '1486166400:191',    '1486252800:186',    '1486339200:184',    '1486425600:183',    '1486512000:185',    '1486598400:186',    '1486684800:189',    '1486771200:188',    '1486857600:188',    '1486944000:188',    '1487030400:188',    '1487116800:188',    '1487203200:188',    '1487289600:188',    '1487462400:183',    '1487548800:177',    '1487635200:172',    '1487721600:169',    '1487808000:171',    '1487894400:174',    '1487980800:179',    '1488067200:180',    '1488153600:176',    '1488240000:176',    '1488326400:175',    '1488412800:178',    '1488499200:183',    '1488585600:187',    '1488672000:187',    '1488758400:193',    '1488844800:195',    '1488931200:193',    '1489017600:189',    '1489104000:187',    '1489190400:186',    '1489276800:186',    '1489363200:185',    '1489449600:184',    '1489536000:183',    '1489622400:182',    '1489708800:180',    '1489795200:180',    '1489881600:180',    '1489968000:181',    '1490054400:178',    '1490140800:180',    '1490227200:179',    '1490313600:179',    '1490400000:178',    '1490486400:176',    '1490572800:173',    '1490659200:174',    '1490745600:176',    '1490832000:177',    '1490918400:176',    '1491004800:174',    '1491091200:168',    '1491177600:169',    '1491264000:167',    '1491350400:168',    '1492041600:173',    '1492128000:174',    '1492214400:175',    '1492300800:176',    '1492387200:180',    '1492473600:183',    '1492560000:183',    '1492646400:183',    '1492732800:183',    '1492819200:179',    '1492905600:177',    '1492992000:176',    '1493078400:175',    '1493164800:178',    '1493251200:177',    '1493337600:178',    '1493424000:178',    '1493510400:176',    '1493596800:179',    '1493683200:176',    '1493769600:174',    '1493856000:173',    '1493942400:173',    '1494028800:172',    '1494115200:172',    '1494201600:172',    '1494288000:173',    '1494374400:172',    '1494460800:172',    '1494547200:174',    '1494633600:174',    '1494720000:176',    '1494806400:182',    '1494892800:184',    '1494979200:184',    '1495065600:180',    '1495152000:175',    '1495238400:171',    '1495324800:175',    '1495411200:172',    '1495497600:174',    '1495584000:175',    '1495670400:173',    '1495756800:173',    '1495843200:178',    '1495929600:182',    '1496016000:185',    '1496102400:194',    '1496188800:204',    '1496275200:215',    '1496361600:224',    '1496448000:233',    '1496534400:240',    '1496620800:246',    '1496707200:244',    '1496793600:256',    '1496880000:268',    '1496966400:282',    '1497052800:294',    '1497139200:303',    '1497225600:305',    '1497312000:302',    '1497398400:293',    '1497484800:292',    '1497571200:285',    '1497657600:279',    '1497744000:281',    '1497830400:293',    '1497916800:293',    '1498003200:288',    '1498089600:301',    '1498176000:317',    '1498262400:333',    '1498348800:345',    '1498435200:353',    '1498521600:369',    '1498608000:374',    '1498694400:376',    '1498780800:379',    '1498867200:375',    '1498953600:370',    '1499040000:359',    '1499126400:360',    '1499212800:354',    '1499299200:352',    '1499385600:346',    '1499472000:347',    '1499558400:344',    '1499990400:342',    '1500076800:352',    '1500163200:355',    '1500249600:355',    '1500336000:357',    '1500422400:358',    '1500508800:357',    '1500595200:356',    '1500681600:357',    '1500768000:353',    '1500854400:352',    '1500940800:356',    '1501027200:350',    '1501113600:348',    '1501200000:342',    '1501286400:326',    '1501372800:332',    '1501459200:340',    '1501545600:347',    '1501632000:337',    '1501718400:329',    '1501804800:339',    '1501891200:344',    '1501977600:334',    '1502064000:335',    '1502323200:342',    '1502409600:344',    '1502496000:344',    '1502582400:347',    '1502668800:348',    '1502755200:340',    '1502841600:342',    '1502928000:345',    '1503014400:344',    '1503100800:338',    '1503187200:337',    '1503273600:331',    '1503360000:328',    '1503446400:328',    '1503532800:331',    '1503619200:331',    '1503705600:333',    '1503792000:337',    '1503878400:335',    '1503964800:337',    '1504051200:333',    '1504137600:332',    '1504224000:343',    '1504310400:342',    '1504396800:338',    '1504483200:337',    '1504569600:330',    '1504656000:323',    '1504742400:320',    '1504828800:323',    '1504915200:326',    '1505001600:323',    '1505088000:324',    '1505174400:326',    '1505260800:326',    '1505347200:326',    '1505433600:322',    '1505520000:319',    '1505606400:309',    '1505692800:312',    '1505779200:314',    '1505865600:312',    '1505952000:310',    '1506038400:315',    '1506124800:314',    '1506211200:313',    '1506297600:314',    '1506384000:314',    '1506470400:314',    '1506556800:308',    '1506643200:308',    '1506729600:307',    '1506816000:304',    '1506902400:304',    '1506988800:306',    '1507075200:310',    '1507161600:308',    '1507248000:313',    '1507334400:318',    '1507420800:318',    '1507507200:313',    '1507593600:312',    '1507680000:315',    '1507766400:314',    '1507852800:310',    '1507939200:310',    '1508025600:311',    '1508112000:311',    '1508198400:306',    '1508284800:300',    '1508371200:295',    '1508457600:287',    '1508544000:290',    '1508630400:285',    '1508716800:290',    '1508803200:290',    '1508889600:293',    '1508976000:293',    '1509062400:290',    '1509148800:287',    '1509235200:287',    '1509321600:287',    '1509408000:285',    '1509494400:285',    '1509580800:284',    '1509667200:279',    '1509753600:279',    '1509840000:277',    '1509926400:273',    '1510012800:269',    '1510099200:264',    '1510185600:255',    '1510272000:254',    '1510358400:261',    '1510444800:264',    '1510531200:257',    '1510617600:259',    '1510704000:262',    '1510790400:260',    '1510876800:259',    '1510963200:258',    '1511049600:257',    '1511136000:250',    '1511222400:247',    '1511308800:250',    '1511395200:245',    '1511481600:235',    '1511568000:223',    '1511654400:211',    '1511740800:200',    '1511827200:193',    '1511913600:189',    '1512000000:197',    '1512086400:206',    '1512172800:207',    '1512259200:211',    '1512345600:217',    '1512432000:218',    '1512518400:215',    '1512604800:218',    '1512691200:219',    '1512777600:217',    '1512864000:222',    '1512950400:229',    '1513036800:238',    '1513123200:236',    '1513209600:230',    '1513296000:225',    '1513382400:219',    '1513468800:215',    '1513555200:215',    '1513641600:220',    '1513728000:222',    '1513814400:217',    '1513900800:221',    '1513987200:224',    '1514073600:229',    '1514160000:236',    '1514246400:239',    '1514332800:246',    '1514419200:247',    '1514505600:255',    '1514592000:265',    '1514678400:271',    '1514764800:266',    '1514851200:256',    '1514937600:244',    '1515024000:234',    '1515110400:224',    '1515196800:215',    '1515283200:209',    '1515369600:207',    '1515456000:197',    '1515542400:187',    '1515628800:178',    '1515715200:171',    '1515801600:165',    '1515888000:159',    '1515974400:153',    '1516060800:149',    '1516147200:146',    '1516233600:144',    '1516320000:148',    '1516406400:149',    '1516492800:147',    '1516579200:149',    '1516665600:153',    '1516752000:153',    '1516924800:146',    '1517011200:144',    '1517097600:146',    '1517184000:146',    '1517270400:145',    '1517356800:145',    '1517443200:145',    '1517529600:146',    '1517616000:145',    '1517702400:144',    '1517788800:144',    '1517875200:143',    '1517961600:143',    '1518048000:145',    '1518134400:142',    '1518220800:139',    '1518307200:135',    '1518393600:138',    '1518480000:140',    '1518566400:142',    '1518652800:144',    '1518739200:143',    '1518825600:142',    '1518912000:142',    '1518998400:141:45.2',    '1519084800:145:46.3',    '1519171200:150:45.7',    '1519257600:151:47.1',    '1519344000:145:52.8',    '1519430400:142:56.4',    '1519516800:142:52.3',    '1519603200:147:56.0',    '1519689600:148:47.6',    '1519776000:150:51.5',    '1519862400:146:55.3',    '1519948800:146:54.7',    '1520035200:146:56.7',    '1520121600:145:50.9',    '1520208000:145:53.9',    '1520294400:145:54.5',    '1520380800:146:54.2',    '1520467200:146:60.3',    '1520553600:146:49.7',    '1520640000:145:59.4',    '1520726400:144:57.4',    '1520726400:144:56.8',    '1520812800:144:57.0',    '1520899200:144:56.6',    '1520985600:144:54.3',    '1521072000:144:44.6',    '1521158400:144:40.0',    '1521244800:142:37.4',    '1521331200:139:42.8',    '1521417600:139:42.6',    '1521504000:140:38.9',    '1521590400:141:41.5',    '1521676800:140:37.9',    '1521849600:140:41.3',    '1521936000:138:35.4',    '1522022400:136:43.1',    '1522108800:134:40.7',    '1522195200:136:48.7',    '1522281600:136:53.7',    '1522368000:136:59.8',    '1522454400:135:60.9',    '1522540800:135:60.6',    '1522627200:135:57.0',    '1522713600:135:51.1',    '1522800000:135:48.3',    '1522886400:135:46.2',    '1522972800:135:38.6',    '1523059200:135:42.0',    '1523145600:135:38.7',    '1523232000:135:40.7',    '1523318400:135:49.5',    '1523404800:135:45.8',    '1523491200:135:48.0',    '1523577600:133:46.8',    '1523664000:132:52.2',    '1523750400:131:54.0',    '1523836800:130:31.0',    '1523923200:129:26.6',    '1524009600:129:33.0',    '1524096000:129:37.0',    '1524182400:128:43.7',    '1524268800:128:46.1',    '1524355200:127:51.2',    '1524441600:125:45.8',    '1524528000:124:54.7',    '1524614400:122:50.3',    '1524700800:121:60.4',    '1524787200:121:57.6',    '1524873600:120:59.7',    '1524960000:119:58.0',    '1525046400:119:53.2',    '1525132800:121:53.5',    '1525219200:121:54.3',    '1525392000:123:46.7',    '1525478400:125:42.4',    '1525564800:127:48.2',    '1525651200:130:50.2',    '1525737600:131:51.2',    '1525824000:130:49.6',    '1525910400:132:53.0',    '1525996800:133:61.8',    '1526083200:131:63.3',    '1526169600:127:62.0',    '1526256000:125:63.0',    '1526342400:124:53.8',    '1526428800:120:54.7',    '1526515200:122:63.9',    '1526601600:123:61.4',    '1526688000:126:65.3',    '1526774400:129:62.4',    '1526860800:128:59.7',    '1526947200:129:62.1',    '1527033600:133:58.6',    '1527120000:135:53.6',    '1527206400:134:58.3',    '1527292800:131:54.8',    '1527379200:132:60.0',    '1527465600:135:50.6',    '1527552000:138:51.9',    '1527638400:141:59.2',    '1527724800:146:56.2',    '1527811200:145:56.6',    '1527897600:143:57.8',    '1527984000:139:57.4',    '1528070400:134:59.3',    '1528156800:131:66.0',    '1528243200:130:68.5',    '1528329600:127:68.7',    '1528416000:122:68.4',    '1528502400:118:72.9',    '1528588800:114:63.6',    '1528675200:110:53.1',    '1528761600:106:53.1',    '1528848000:101:50.8',    '1528934400:97:56.7',    '1529020800:100:51.4',    '1529107200:103:59.3',    '1529193600:107:61.7',    '1529280000:111:50.9',    '1529366400:111:54.7',    '1529452800:111:54.4',    '1529539200:111:44.7',    '1529625600:111:54.4',    '1529712000:113:56.7',    '1529798400:115:52.6',    '1529884800:120:59.4',    '1529971200:123:56.6',    '1530057600:122:52.6',    '1530144000:125:57.3',    '1530230400:126:54.2',    '1530316800:123:51.6',    '1530403200:120:60.0',    '1530489600:121:52.8',    '1530576000:124:49.9',    '1530662400:124:52.2',    '1530748800:125:39.1',    '1530835200:125:33.2',    '1530921600:126:47.0',    '1531008000:126:45.9',    '1531094400:126:51.5',    '1531180800:126:54.6',    '1531267200:126:53.7',    '1531353600:126:59.6',    '1531440000:127:66.3',    '1531526400:125:64.7',    '1531612800:125:70.5',    '1531699200:124:69.0',    '1531785600:126:58.3',    '1531872000:125:65.3',    '1531958400:124:65.8',    '1532044800:124:71.5',    '1532131200:124:68.0',    '1532217600:123:67.9',    '1532304000:120:74.9',    '1532390400:114:60.2',    '1532476800:109:53.6',    '1532563200:104:63.4',    '1532649600:106:69.4',    '1532736000:110:75.1',    '1532822400:115:68.6',    '1532908800:118:65.5',    '1532995200:121:70.0',    '1533081600:123:67.5',    '1533168000:122:70.7',    '1533254400:125:43.2',    '1533340800:124:50.5',    '1533427200:122:58.2',    '1533513600:121:48.3',    '1533600000:124:49.4',    '1533686400:125:57.3',    '1533772800:128:69.1',    '1533859200:126:59.1',    '1533945600:128:62.0',    '1534032000:131:56.4',    '1534118400:134:70.1',    '1534291200:139:63.2',    '1534464000:135:60.5',    '1534550400:132:70.1',    '1534636800:129:65.9',    '1534723200:127:62.3',    '1534809600:127:62.4',    '1534896000:126:60.8',    '1534982400:126:61.7',    '1535068800:127:63.2',    '1535155200:127:59.9',    '1535241600:128:68.9',    '1535328000:128:53.5',    '1535414400:128:62.1',    '1535500800:127:69.0',    '1535587200:126:64.2',    '1535673600:126:65.3',    '1535760000:127:68.3',    '1535846400:125:67.2',    '1535932800:127:67.9',    '1536019200:127:53.9',    '1536105600:128:67.5',    '1536192000:128:58.0',    '1536278400:128:58.7',    '1536364800:129:45.4',    '1536451200:131:56.7',    '1536537600:132:55.8',    '1536624000:131:37.4',    '1536710400:130:39.6',    '1536796800:132:48.2',    '1536883200:131:50.7',    '1536969600:130:49.0',    '1537056000:129:49.8',    '1537142400:127:49.7',    '1537228800:128:52.9',    '1537315200:127:57.6',    '1537401600:129:55.5',    '1537488000:128:59.2',    '1537574400:128:54.9',    '1537660800:128:56.6',    '1537747200:128:48.5',    '1537833600:129:58.9',    '1537920000:129:54.4',    '1538006400:131:49.8',    '1538092800:137:46.3',    '1538179200:144:50.1',    '1538265600:152:43.6',    '1538352000:160:50.3',    '1538438400:168:48.7',    '1542672000:183:72.5',    '1542844800:181:81.8',    '1542931200:182:76.3',    '1543104000:187:79.5',    '1543190400:196:70.1',    '1543276800:205:63.8',    '1543363200:214:67.0',    '1543449600:216:65.8',    '1543536000:216:69.0',    '1543622400:217:68.1',    '1543708800:215:79.9',    '1543795200:212:75.3',    '1543881600:208:76.5',    '1543968000:206:76.5',    '1544054400:200:75.2',    '1544140800:196:79.8',    '1544227200:188:76.8',    '1544313600:179:87.4',    '1544400000:171:94.1',    '1544486400:167:91.6',    '1544572800:164:89.3',    '1544659200:163:88.0',    '1544745600:163:94.3',    '1544832000:162:88.0',    '1544918400:160:95.8',    '1545004800:159:76.5',    '1545091200:159:80.9',    '1545177600:160:80.7',    '1545264000:162:79.4',    '1545350400:166:80.6',    '1545436800:168:81.6',    '1545523200:170:96.2',    '1545609600:174:101.7',    '1545696000:176:97.1',    '1545782400:174:99.9',    '1545868800:171:102.8',    '1545955200:170:104.3',    '1546041600:170:109.4',    '1546128000:168:105.5',    '1546300800:162:107.4',    '1546387200:163:112.4',    '1546473600:170:100.9',    '1546560000:174:107.2',    '1546646400:175:95.8',    '1546732800:178:100.9',    '1546819200:181:75.7',    '1546905600:183:80.2',    '1546992000:183:78.2',    '1547078400:182:76.6',    '1547164800:176:77.0',    '1547251200:170:74.8',    '1547337600:169:77.0',    '1547424000:168:83.1',    '1547510400:167:83.5',    '1547596800:166:83.6',    '1547683200:167:82.9',    '1547769600:169:86.8',    '1547856000:170:85.3',    '1548028800:170:82.8',    '1548115200:170:81.0',    '1548201600:170:83.0',    '1548460800:176:77.6',    '1548547200:173:91.2',    '1548633600:169:78.4',    '1548720000:170:75.2',    '1548806400:171:89.0',    '1548892800:172:91.9',    '1548979200:173:91.0',    '1549065600:173:91.9',    '1549152000:173:92.1',    '1549238400:172:81.6',    '1549324800:172:77.6',    '1549411200:169:77.3',    '1549497600:166:84.3',    '1549584000:164:77.2',    '1549670400:160:82.5',    '1549756800:155:95.2',    '1549843200:150:90.0',    '1549929600:144:84.3',    '1550016000:137:91.5',    '1550102400:135:77.1',    '1550188800:134:78.0',    '1550275200:134:79.7',    '1550361600:134:96.8',    '1550448000:135:82.5',    '1550534400:139:86.3',    '1550620800:140:97.0',    '1550707200:144:97.1',    '1550793600:152:90.3',    '1550880000:158:90.7',    '1550966400:157:94.0',    '1551052800:154:94.4',    '1551139200:150:95.8',    '1551225600:147:98.1',    '1551312000:149:95.8',    '1551398400:149:93.9',    '1551484800:148:93.6',    '1551571200:146:91.2',    '1551657600:144:85.4',    '1551744000:142:86.2',    '1551830400:141:89.9',    '1551916800:140:90.5',    '1552003200:143:91.1',    '1552089600:143:92.2',    '1552176000:141:91.9',    '1552262400:139:81.0',    '1552348800:138:81.0',    '1552435200:139:91.9',    '1552521600:140:90.8',    '1552608000:140:101.0',    '1552694400:137:103.3',    '1552780800:135:94.0',    '1552867200:130:81.6',    '1552953600:126:75.8',    '1553040000:122:83.1',    '1553212800:127:83.5',    '1553299200:125:86.2',    '1553644800:125:89.2',    '1553731200:126:83.7',    '1553817600:127:88.1',    '1553904000:127:77.2',    '1553990400:125:89.1',    '1554163200:125:71.9',    '1554595200:118:69.0',    '1554854400:122:90.6',    '1554940800:125:83.3',    '1555286400:124:76.2',    '1555372800:124:80.2',    '1555545600:125:65.0',    '1556236800:124:86.7',    '1556409600:124:86.5',    '1556496000:124:85.6',    '1556582400:124:81.7',    '1556755200:122:79.6',    '1556841600:123:76.7',    '1557100800:121:98.9',    '1557273600:121:89.0',    '1557360000:122:92.4',    '1557619200:120:87.9',    '1557705600:120:98.7',    '1557792000:120:95.8',    '1557878400:120:97.9',    '1557964800:119:92.9',    '1558137600:119:90.3',    '1558310400:115:75.8',    '1558569600:111:82.1',    '1558915200:110:92.0',    '1559001600:110:78.8',    '1559088000:106:79.9',    '1559174400:103:75.6',    '1559260800:104:79.5',    '1559347200:103:77.6',    '1559433600:104:82.3',    '1559520000:104:86.2',    '1559606400:103:87.8' }