Module:Exchange/Pat of butter/Data

return { '1427414400:210',   '1427500800:210',    '1427587200:210',    '1427673600:210',    '1427760000:210',    '1427846400:199',    '1427932800:199',    '1428019200:199',    '1428105600:199',    '1428192000:199',    '1428278400:199',    '1428364800:199',    '1428451200:199',    '1428537600:199',    '1428624000:199',    '1428710400:199',    '1428796800:199',    '1428883200:199',    '1428969600:199',    '1429056000:199',    '1429142400:199',    '1429228800:199',    '1429315200:199',    '1429401600:189',    '1429488000:189',    '1429574400:189',    '1429660800:189',    '1429747200:189',    '1429833600:189',    '1429920000:189',    '1430006400:189',    '1430092800:189',    '1430179200:189',    '1430265600:179',    '1430352000:179',    '1430438400:179',    '1430524800:179',    '1430611200:179',    '1430697600:179',    '1430784000:179',    '1430870400:179',    '1430956800:179',    '1431043200:179',    '1431129600:179',    '1431216000:170',    '1431302400:170',    '1431388800:170',    '1431475200:170',    '1431561600:170',    '1431648000:170',    '1431734400:170',    '1431820800:170',    '1431907200:170',    '1431993600:170',    '1432080000:170',    '1432166400:170',    '1432252800:170',    '1432339200:161',    '1432425600:161',    '1432512000:161',    '1432598400:161',    '1432684800:161',    '1432771200:161',    '1432857600:161',    '1432944000:161',    '1433030400:153',    '1433116800:153',    '1433203200:153',    '1433289600:153',    '1433376000:153',    '1433462400:153',    '1433548800:153',    '1433635200:153',    '1433721600:153',    '1433808000:145',    '1433894400:145',    '1433980800:145',    '1434067200:145',    '1434153600:145',    '1434240000:145',    '1434326400:145',    '1434412800:145',    '1434499200:137',    '1434585600:137',    '1434672000:137',    '1434758400:137',    '1434844800:137',    '1434931200:137',    '1435017600:137',    '1435104000:136',    '1435190400:136',    '1435276800:136',    '1435363200:136',    '1435449600:136',    '1435536000:136',    '1435622400:136',    '1435708800:136',    '1435795200:135',    '1435881600:135',    '1435968000:135',    '1436054400:135',    '1436140800:135',    '1436227200:135',    '1436313600:135',    '1436400000:135',    '1436486400:135',    '1436572800:128',    '1436659200:128',    '1436745600:128',    '1436832000:128',    '1436918400:128',    '1437004800:128',    '1437091200:128',    '1437177600:128',    '1437264000:128',    '1437350400:128',    '1437436800:128',    '1437523200:128',    '1437609600:128',    '1437696000:128',    '1437782400:128',    '1437868800:128',    '1437955200:128',    '1438041600:128',    '1438128000:128',    '1438214400:132',    '1438300800:132',    '1438387200:132',    '1438473600:132',    '1438560000:132',    '1438646400:132',    '1438732800:132',    '1438819200:132',    '1438905600:132',    '1438992000:132',    '1439078400:132',    '1439164800:133',    '1439251200:133',    '1439337600:133',    '1439424000:133',    '1439510400:133',    '1439596800:133',    '1439683200:133',    '1439769600:133',    '1439856000:133',    '1439942400:133',    '1440028800:129',    '1440115200:129',    '1440201600:129',    '1440288000:129',    '1440374400:129',    '1440460800:129',    '1440547200:129',    '1440633600:129',    '1440720000:129',    '1440806400:129',    '1440892800:131',    '1440979200:131',    '1441065600:131',    '1441152000:131',    '1441238400:131',    '1441324800:131',    '1441411200:131',    '1441497600:131',    '1441584000:131',    '1441670400:131',    '1441756800:131',    '1441843200:130',    '1441929600:130',    '1442016000:130',    '1442102400:130',    '1442188800:130',    '1442275200:130',    '1442361600:130',    '1442448000:130',    '1442534400:130',    '1442620800:130',    '1442707200:130',    '1442793600:125',    '1442880000:125',    '1442966400:125',    '1443052800:125',    '1443139200:125',    '1443225600:125',    '1443398400:125',    '1443484800:125',    '1443571200:125',    '1443657600:125',    '1444089600:121',    '1444176000:121',    '1444262400:121',    '1444348800:121',    '1444435200:121',    '1444521600:121',    '1444608000:121',    '1444694400:121',    '1444780800:121',    '1444867200:121',    '1444953600:115',    '1445040000:115',    '1445126400:115',    '1445212800:115',    '1445299200:115',    '1445385600:115',    '1445558400:115',    '1445644800:115',    '1445731200:115',    '1445817600:115',    '1445904000:112',    '1445990400:112',    '1446163200:112',    '1446249600:112',    '1446336000:112',    '1446422400:112',    '1446508800:112',    '1446595200:112',    '1446681600:112',    '1446768000:112',    '1446854400:112',    '1446940800:112',    '1447027200:112',    '1447113600:112',    '1447200000:112',    '1447286400:114',    '1447372800:114',    '1447459200:114',    '1447545600:114',    '1447632000:114',    '1447718400:114',    '1447804800:114',    '1447891200:114',    '1447977600:114',    '1448064000:114',    '1448150400:114',    '1448236800:114',    '1448323200:114',    '1448409600:114',    '1448496000:120',    '1448582400:120',    '1448668800:120',    '1448755200:120',    '1448841600:120',    '1448928000:120',    '1449014400:120',    '1449100800:120',    '1449187200:120',    '1449273600:120',    '1449360000:120',    '1449446400:120',    '1449532800:120',    '1449619200:125',    '1449705600:125',    '1449792000:125',    '1449878400:125',    '1449964800:125',    '1450051200:125',    '1450137600:125',    '1450224000:125',    '1450310400:125',    '1450396800:125',    '1450483200:125',    '1450569600:125',    '1450656000:125',    '1450742400:125',    '1450828800:125',    '1450915200:125',    '1451001600:125',    '1451088000:125',    '1451174400:125',    '1451260800:125',    '1451347200:125',    '1451433600:125',    '1451520000:125',    '1451606400:119',    '1451692800:119',    '1451779200:119',    '1451865600:119',    '1451952000:119',    '1452038400:119',    '1452124800:119',    '1452211200:119',    '1452297600:119',    '1452384000:113',    '1452470400:113',    '1452556800:113',    '1452643200:113',    '1452729600:113',    '1452816000:113',    '1452902400:113',    '1452988800:113',    '1453075200:113',    '1453161600:112',    '1453248000:112',    '1453334400:112',    '1453420800:112',    '1453507200:112',    '1453593600:112',    '1453680000:112',    '1453766400:112',    '1453852800:112',    '1453939200:112',    '1454025600:111',    '1454112000:111',    '1454198400:111',    '1454284800:111',    '1454371200:111',    '1454457600:111',    '1454544000:111',    '1454630400:111',    '1454716800:111',    '1454803200:113',    '1454889600:113',    '1454976000:113',    '1455062400:113',    '1455148800:113',    '1455235200:113',    '1455321600:113',    '1455408000:113',    '1455494400:113',    '1455580800:113',    '1455667200:111',    '1455753600:111',    '1455840000:111',    '1455926400:111',    '1456012800:111',    '1456099200:111',    '1456185600:111',    '1456272000:111',    '1456358400:111',    '1456444800:115',    '1456531200:115',    '1456617600:115',    '1456704000:115',    '1456790400:115',    '1456876800:115',    '1456963200:115',    '1457049600:121',    '1457136000:121',    '1457222400:121',    '1457308800:121',    '1457395200:121',    '1457481600:121',    '1457568000:121',    '1457654400:128',    '1457740800:128',    '1457827200:128',    '1457913600:128',    '1458000000:128',    '1458086400:128',    '1458172800:135',    '1458259200:135',    '1458345600:135',    '1458432000:135',    '1458518400:135',    '1458604800:135',    '1458691200:142',    '1458777600:142',    '1458864000:142',    '1458950400:142',    '1459036800:142',    '1459123200:142',    '1459209600:150',    '1459296000:150',    '1459382400:150',    '1459468800:150',    '1459555200:150',    '1459641600:150',    '1459728000:150',    '1459814400:150',    '1459900800:157',    '1459987200:157',    '1460073600:157',    '1460160000:157',    '1460246400:157',    '1460332800:157',    '1460419200:157',    '1460505600:157',    '1460592000:157',    '1460678400:165',    '1460764800:165',    '1460851200:165',    '1460937600:165',    '1461024000:165',    '1461110400:165',    '1461196800:165',    '1461283200:174',    '1461369600:174',    '1461456000:174',    '1461542400:174',    '1461628800:174',    '1461715200:174',    '1461801600:174',    '1461888000:183',    '1461974400:183',    '1462060800:183',    '1462147200:183',    '1462233600:183',    '1462320000:183',    '1462406400:183',    '1462492800:193',    '1462579200:193',    '1462665600:193',    '1462752000:193',    '1462838400:193',    '1462924800:193',    '1463011200:193',    '1463097600:203',    '1463184000:203',    '1463270400:203',    '1463356800:203',    '1463443200:203',    '1463529600:203',    '1463616000:203',    '1463702400:214',    '1463961600:214',    '1463961600:214',    '1464048000:214',    '1464134400:214',    '1464220800:214',    '1464307200:214',    '1464393600:225',    '1464480000:225',    '1464566400:225',    '1464652800:225',    '1464739200:225',    '1464825600:225',    '1464912000:225',    '1464998400:225',    '1465084800:237',    '1465171200:237',    '1465257600:237',    '1465344000:237',    '1465430400:237',    '1465516800:237',    '1465603200:249',    '1465689600:249',    '1465776000:249',    '1465862400:249',    '1465948800:249',    '1466035200:249',    '1466121600:261',    '1466208000:261',    '1466294400:261',    '1466380800:261',    '1466467200:261',    '1466553600:275',    '1466640000:275',    '1466726400:275',    '1466812800:275',    '1466899200:275',    '1466985600:275',    '1467072000:275',    '1467158400:286',    '1467244800:286',    '1467331200:286',    '1467417600:286',    '1467504000:286',    '1467590400:286',    '1467676800:286',    '1467763200:276',    '1467849600:276',    '1467936000:276',    '1468022400:276',    '1468108800:276',    '1468195200:276',    '1468281600:283',    '1468368000:283',    '1468454400:283',    '1468540800:283',    '1468627200:283',    '1468713600:283',    '1468800000:283',    '1468886400:283',    '1469318400:275',    '1469404800:275',    '1469491200:275',    '1469577600:275',    '1469664000:287',    '1469750400:287',    '1469836800:287',    '1469923200:287',    '1470009600:287',    '1470096000:287',    '1470182400:287',    '1470268800:287',    '1470355200:302',    '1470441600:302',    '1470528000:302',    '1470614400:302',    '1470700800:302',    '1470787200:302',    '1470873600:302',    '1470960000:302',    '1471046400:302',    '1471132800:308',    '1471219200:308',    '1471305600:308',    '1471392000:308',    '1471478400:308',    '1471564800:308',    '1471651200:308',    '1471737600:308',    '1471824000:308',    '1471910400:308',    '1471996800:316',    '1472083200:316',    '1472169600:316',    '1472256000:316',    '1472428800:316',    '1472688000:316',    '1472774400:316',    '1472860800:316',    '1472947200:316',    '1473033600:301',    '1473120000:301',    '1473206400:301',    '1473292800:301',    '1473379200:301',    '1473465600:301',    '1473552000:301',    '1473638400:301',    '1473724800:301',    '1473811200:301',    '1473897600:301',    '1473984000:285',    '1474070400:285',    '1474156800:285',    '1474243200:285',    '1474329600:285',    '1474416000:285',    '1474502400:285',    '1474588800:285',    '1474675200:285',    '1474761600:285',    '1474848000:285',    '1474934400:270',    '1475020800:270',    '1475107200:270',    '1475193600:270',    '1475280000:270',    '1475366400:270',    '1475452800:270',    '1475539200:270',    '1475625600:270',    '1475712000:270',    '1475798400:270',    '1475884800:270',    '1475971200:270',    '1476057600:256',    '1476144000:256',    '1476230400:256',    '1476316800:256',    '1476403200:256',    '1476489600:256',    '1476576000:256',    '1476662400:256',    '1476748800:256',    '1476835200:256',    '1476921600:256',    '1477008000:256',    '1477094400:243',    '1477180800:243',    '1477267200:243',    '1477353600:243',    '1477440000:243',    '1477526400:243',    '1477612800:243',    '1477699200:243',    '1477785600:243',    '1477872000:243',    '1477958400:230',    '1478044800:230',    '1478131200:230',    '1478217600:230',    '1478304000:230',    '1478390400:230',    '1478476800:230',    '1478563200:230',    '1478649600:230',    '1478736000:230',    '1478822400:230',    '1478908800:230',    '1478995200:218',    '1479081600:218',    '1479168000:218',    '1481155200:196',    '1481241600:196',    '1481328000:196',    '1481414400:196',    '1481500800:186',    '1481587200:186',    '1481673600:186',    '1481760000:186',    '1481846400:186',    '1481932800:186',    '1482019200:186',    '1482105600:176',    '1482192000:176',    '1482278400:176',    '1482364800:176',    '1482451200:176',    '1482537600:176',    '1482624000:176',    '1482710400:168',    '1482796800:168',    '1482883200:168',    '1482969600:168',    '1483056000:168',    '1483142400:168',    '1483228800:168',    '1483315200:168',    '1483401600:159',    '1483488000:159',    '1483574400:159',    '1483660800:159',    '1483747200:159',    '1483833600:159',    '1483920000:159',    '1484006400:151',    '1484092800:151',    '1484179200:151',    '1484265600:151',    '1484352000:151',    '1484438400:151',    '1484524800:151',    '1484611200:151',    '1484697600:143',    '1484784000:143',    '1484870400:143',    '1484956800:143',    '1485043200:143',    '1485129600:143',    '1485561600:135',    '1485648000:135',    '1485734400:135',    '1485820800:135',    '1485907200:135',    '1485993600:128',    '1486080000:128',    '1486166400:128',    '1486252800:128',    '1486339200:128',    '1486425600:128',    '1486512000:128',    '1486598400:121',    '1486684800:121',    '1486771200:121',    '1486857600:121',    '1486944000:121',    '1487030400:121',    '1487116800:121',    '1487203200:116',    '1487289600:116',    '1487462400:116',    '1487548800:116',    '1487635200:116',    '1487721600:116',    '1487808000:116',    '1487894400:110',    '1487980800:110',    '1488067200:110',    '1488153600:110',    '1488240000:110',    '1488326400:110',    '1488412800:110',    '1488499200:110',    '1488585600:104',    '1488672000:104',    '1488758400:104',    '1488844800:104',    '1488931200:104',    '1489017600:104',    '1489104000:104',    '1489190400:100',    '1489276800:100',    '1489363200:100',    '1489449600:100',    '1489536000:100',    '1489622400:100',    '1489708800:100',    '1489795200:100',    '1489881600:104',    '1489968000:104',    '1490054400:104',    '1490140800:104',    '1490227200:104',    '1490313600:104',    '1490400000:104',    '1490486400:104',    '1490572800:110',    '1490659200:110',    '1490745600:110',    '1490832000:110',    '1490918400:110',    '1491004800:110',    '1491091200:110',    '1491177600:116',    '1491264000:116',    '1491350400:116',    '1492041600:121',    '1492128000:121',    '1492214400:121',    '1492300800:121',    '1492387200:121',    '1492473600:126',    '1492560000:126',    '1492646400:126',    '1492732800:126',    '1492819200:126',    '1492905600:126',    '1492992000:126',    '1493078400:126',    '1493164800:133',    '1493251200:133',    '1493337600:133',    '1493424000:133',    '1493510400:133',    '1493596800:133',    '1493683200:133',    '1493769600:138',    '1493856000:138',    '1493942400:138',    '1494028800:138',    '1494115200:138',    '1494201600:138',    '1494288000:138',    '1494374400:139',    '1494460800:139',    '1494547200:139',    '1494633600:139',    '1494720000:139',    '1494806400:139',    '1494892800:139',    '1494979200:140',    '1495065600:140',    '1495152000:140',    '1495238400:140',    '1495324800:140',    '1495411200:140',    '1495497600:140',    '1495584000:140',    '1495670400:141',    '1495756800:141',    '1495843200:141',    '1495929600:141',    '1496016000:141',    '1496102400:141',    '1496188800:141',    '1496275200:141',    '1496361600:148',    '1496448000:148',    '1496534400:148',    '1496793600:148',    '1496880000:148',    '1496966400:148',    '1497052800:155',    '1497139200:155',    '1497225600:155',    '1497312000:155',    '1497398400:155',    '1497484800:155',    '1497571200:155',    '1497657600:152',    '1497744000:152',    '1497830400:152',    '1497916800:152',    '1498003200:152',    '1498089600:152',    '1498176000:152',    '1498262400:152',    '1498348800:152',    '1498435200:144',    '1498521600:144',    '1498608000:144',    '1498694400:144',    '1498780800:144',    '1498867200:144',    '1498953600:144',    '1499040000:144',    '1499126400:142',    '1499212800:142',    '1499299200:142',    '1499385600:142',    '1499472000:142',    '1499558400:142',    '1499990400:143',    '1500076800:143',    '1500163200:143',    '1500249600:143',    '1500336000:143',    '1500422400:143',    '1500508800:135',    '1500595200:135',    '1500681600:135',    '1500768000:135',    '1500854400:135',    '1500940800:135',    '1501027200:135',    '1501113600:128',    '1501200000:128',    '1501286400:128',    '1501372800:128',    '1501459200:128',    '1501545600:128',    '1501632000:128',    '1501718400:128',    '1501804800:121',    '1501891200:121',    '1501977600:121',    '1502064000:121',    '1502323200:121',    '1502409600:121',    '1502496000:114',    '1502582400:114',    '1502668800:114',    '1502755200:114',    '1502841600:114',    '1503014400:114',    '1503100800:114',    '1503187200:114',    '1503273600:108',    '1503360000:108',    '1503446400:108',    '1503532800:108',    '1503619200:108',    '1503705600:108',    '1503792000:108',    '1503878400:108',    '1503964800:108',    '1504051200:102',    '1504137600:102',    '1504224000:102',    '1504310400:102',    '1504396800:102',    '1504483200:102',    '1504569600:102',    '1504656000:102',    '1504742400:102',    '1504828800:96',    '1504915200:96',    '1505001600:96',    '1505088000:96',    '1505174400:96',    '1505260800:96',    '1505347200:96',    '1505433600:96',    '1505520000:91',    '1505606400:91',    '1505692800:91',    '1505865600:91',    '1505952000:91',    '1506038400:91',    '1506124800:86',    '1506211200:86',    '1506297600:86',    '1506384000:86',    '1506470400:86',    '1506556800:86',    '1506643200:86',    '1506729600:86',    '1506816000:86',    '1506902400:81',    '1506988800:81',    '1507075200:81',    '1507161600:81',    '1507248000:81',    '1507334400:81',    '1507420800:81',    '1507507200:81',    '1507593600:81',    '1507680000:76',    '1507766400:76',    '1507852800:76',    '1507939200:76',    '1508025600:76',    '1508112000:76',    '1508198400:76',    '1508284800:76',    '1508371200:76',    '1508457600:72',    '1508544000:72',    '1508630400:72',    '1508716800:72',    '1508803200:72',    '1508889600:72',    '1508976000:72',    '1509062400:72',    '1509148800:72',    '1509235200:72',    '1509321600:68',    '1509408000:68',    '1509494400:68',    '1509580800:68',    '1509667200:68',    '1509753600:68',    '1509840000:68',    '1509926400:68',    '1510012800:68',    '1510099200:65',    '1510185600:65',    '1510272000:65',    '1510358400:65',    '1510444800:65',    '1510531200:65',    '1510617600:65',    '1510704000:65',    '1510790400:65',    '1510876800:64',    '1510963200:64',    '1511049600:64',    '1511136000:64',    '1511222400:64',    '1511308800:64',    '1511395200:64',    '1511481600:64',    '1511568000:64',    '1511654400:64',    '1511740800:64',    '1511827200:64',    '1511913600:60',    '1512000000:60',    '1512086400:60',    '1512172800:60',    '1512259200:60',    '1512345600:60',    '1512432000:60',    '1512518400:60',    '1512604800:60',    '1512691200:60',    '1512777600:60',    '1512864000:58',    '1512950400:58',    '1513036800:58',    '1513123200:58',    '1513296000:58',    '1513382400:58',    '1513468800:58',    '1513555200:58',    '1513641600:58',    '1513728000:61',    '1513814400:61',    '1513900800:61',    '1513987200:61',    '1514073600:61',    '1514160000:61',    '1514246400:61',    '1514332800:61',    '1514419200:61',    '1514505600:61',    '1514592000:65',    '1514678400:65',    '1514764800:65',    '1514851200:65',    '1514937600:65',    '1515024000:65',    '1515110400:65',    '1515196800:65',    '1515283200:65',    '1515369600:65',    '1515456000:66',    '1515542400:66',    '1515628800:66',    '1515715200:66',    '1515801600:66',    '1515888000:66',    '1515974400:66',    '1516060800:66',    '1516147200:66',    '1516233600:66',    '1516320000:64',    '1516406400:64',    '1516492800:64',    '1516579200:64',    '1516665600:64',    '1516752000:64',    '1516838400:60',    '1516924800:60',    '1517011200:60',    '1517097600:60',    '1517184000:60',    '1517270400:60',    '1517443200:61',    '1517529600:61',    '1517616000:61',    '1517702400:61',    '1517788800:61',    '1517875200:61',    '1517961600:61',    '1518048000:64',    '1518134400:64',    '1518220800:64',    '1518307200:64',    '1518393600:64',    '1518480000:64',    '1518566400:64',    '1518652800:63',    '1518739200:63',    '1518825600:63',    '1518912000:63',    '1518998400:63',    '1519084800:63',    '1519171200:63',    '1519257600:59',    '1519344000:59',    '1519430400:59',    '1519516800:59',    '1519603200:59',    '1519689600:59',    '1519776000:59',    '1519948800:56',    '1520035200:56',    '1520121600:56',    '1520208000:56',    '1520294400:56',    '1520380800:56',    '1520467200:53',    '1520553600:53',    '1520640000:53',    '1520726400:53',    '1520726400:53',    '1520812800:53',    '1520899200:53',    '1520985600:52',    '1521072000:52',    '1521158400:52',    '1521244800:52',    '1521331200:52',    '1521417600:52',    '1521504000:52',    '1521590400:50',    '1521676800:50',    '1521849600:50',    '1521936000:50',    '1522108800:50',    '1522195200:51',    '1522281600:51',    '1522368000:51',    '1522454400:51',    '1522540800:51',    '1522627200:51',    '1522713600:51',    '1522800000:51',    '1522886400:51',    '1522972800:51',    '1523059200:51',    '1523232000:51',    '1523318400:51',    '1523404800:50',    '1523491200:50',    '1523577600:50',    '1523664000:50',    '1523750400:50',    '1523836800:50',    '1523923200:50',    '1524009600:50',    '1524096000:50',    '1524182400:50',    '1524268800:50',    '1524355200:50',    '1524441600:50',    '1524528000:50',    '1524614400:50',    '1524700800:49',    '1524787200:49',    '1524873600:49',    '1524960000:49',    '1525046400:49',    '1525132800:49',    '1525219200:49',    '1525305600:49',    '1525392000:49',    '1525478400:48',    '1525564800:48',    '1525651200:48',    '1525737600:48',    '1525824000:48',    '1525910400:48',    '1525996800:48',    '1526083200:48',    '1526169600:45',    '1526256000:45',    '1526342400:45',    '1526428800:45',    '1526515200:45',    '1526601600:45',    '1526688000:45',    '1526774400:42',    '1526860800:42',    '1526947200:42',    '1527033600:42',    '1527120000:42',    '1527206400:42',    '1527292800:42',    '1527379200:40',    '1527465600:40',    '1527552000:40',    '1527638400:40',    '1527724800:40',    '1527811200:40',    '1527897600:40',    '1527984000:41',    '1528070400:41',    '1528156800:41',    '1528243200:41',    '1528329600:41',    '1528416000:41',    '1528502400:41',    '1528588800:41',    '1528675200:41',    '1528761600:41',    '1528848000:41',    '1528934400:41',    '1529020800:41',    '1529107200:41',    '1529193600:41',    '1529280000:41',    '1529366400:41',    '1529452800:40',    '1529539200:40',    '1529625600:40',    '1529712000:40',    '1529798400:40',    '1529884800:40',    '1529971200:40',    '1530057600:40',    '1530144000:40',    '1530230400:40',    '1530316800:40',    '1530403200:40',    '1530489600:40',    '1530576000:40',    '1530662400:40',    '1530748800:38',    '1530835200:38',    '1530921600:38',    '1531008000:38',    '1531094400:38',    '1531180800:38',    '1531267200:36',    '1531353600:36',    '1531440000:36',    '1531526400:36',    '1531612800:36',    '1531699200:36',    '1531785600:36',    '1531872000:35',    '1531958400:35',    '1532044800:35',    '1532131200:35',    '1532217600:35',    '1532304000:34',    '1532390400:34',    '1532476800:34',    '1532563200:34',    '1532649600:32',    '1532736000:32',    '1532822400:32',    '1532908800:32',    '1532995200:33',    '1533081600:33',    '1533168000:33',    '1533254400:33',    '1533340800:35',    '1533427200:35',    '1533513600:35',    '1533600000:37',    '1533686400:37',    '1533772800:37',    '1533859200:37',    '1533945600:39',    '1534032000:39',    '1534118400:39',    '1534291200:40',    '1534464000:40',    '1534550400:42',    '1534636800:42',    '1534723200:42',    '1534809600:42',    '1534896000:45',    '1534982400:45',    '1535068800:45',    '1535155200:45',    '1535241600:48',    '1535328000:48',    '1535414400:48',    '1535500800:48',    '1535587200:50',    '1535673600:50',    '1535760000:50',    '1535846400:50',    '1535932800:53',    '1536019200:53',    '1536105600:53',    '1536192000:53',    '1536278400:56',    '1536364800:56',    '1536451200:56',    '1536537600:56',    '1536624000:59',    '1536710400:59',    '1536796800:59',    '1536883200:59',    '1536969600:59',    '1537056000:61',    '1537142400:61',    '1537228800:61',    '1537315200:61',    '1537401600:61',    '1537488000:61',    '1537574400:65',    '1537660800:65',    '1537747200:65',    '1537833600:65',    '1537920000:65',    '1538006400:69',    '1538092800:69',    '1538179200:69',    '1538265600:69',    '1538352000:69',    '1538438400:73',    '1542672000:127',    '1542844800:133',    '1542931200:133',    '1543104000:140',    '1543190400:147',    '1543276800:147',    '1543363200:147',    '1543449600:155',    '1543536000:155',    '1543622400:155',    '1543708800:162',    '1543795200:162',    '1543881600:162',    '1543968000:162',    '1544054400:170',    '1544140800:170',    '1544227200:170',    '1544313600:179',    '1544400000:179',    '1544486400:179',    '1544572800:179',    '1544659200:179',    '1544745600:179',    '1544832000:179',    '1544918400:179',    '1545004800:179',    '1545091200:170',    '1545177600:170',    '1545264000:170',    '1545350400:167',    '1545436800:167',    '1545523200:167',    '1545609600:170',    '1545696000:170',    '1545782400:170',    '1545868800:175',    '1546041600:175',    '1546128000:167',    '1546300800:161',    '1546387200:161',    '1546473600:161',    '1546560000:152',    '1546646400:152',    '1546732800:148',    '1546819200:148',    '1546905600:148',    '1546992000:148',    '1547078400:148',    '1547164800:146',    '1547251200:146',    '1547337600:148',    '1547424000:148',    '1547510400:148',    '1547596800:148',    '1547683200:148',    '1547769600:148',    '1547856000:148',    '1548028800:148',    '1548115200:148',    '1548201600:148',    '1548460800:146',    '1548547200:145',    '1548633600:145',    '1548720000:145',    '1548806400:145',    '1548892800:145',    '1548979200:145',    '1549065600:141',    '1549152000:141',    '1549238400:141',    '1549324800:143',    '1549411200:143',    '1549497600:143',    '1549584000:147',    '1549670400:147',    '1549756800:147',    '1549843200:153',    '1549929600:153',    '1550016000:153',    '1550102400:161',    '1550188800:161',    '1550275200:161',    '1550361600:169',    '1550448000:169',    '1550534400:169',    '1550620800:172',    '1550707200:172',    '1550793600:172',    '1550880000:166',    '1551052800:163',    '1551139200:163',    '1551225600:163',    '1551312000:154',    '1551398400:154',    '1551484800:154',    '1551571200:149',    '1551657600:149',    '1551744000:149',    '1551830400:143',    '1551916800:143',    '1552003200:143',    '1552089600:143',    '1552176000:139',    '1552262400:139',    '1552348800:139',    '1552435200:139',    '1552521600:139',    '1552694400:139',    '1552780800:144',    '1552867200:144',    '1552953600:144',    '1553212800:146',    '1553385600:147',    '1553472000:147',    '1553644800:145',    '1554422400:134',    '1554595200:134',    '1554854400:127',    '1554940800:121',    '1555113600:121',    '1555200000:122',    '1555286400:122',    '1555372800:122',    '1555632000:118',    '1556150400:108',    '1556323200:108',    '1556409600:102',    '1556496000:102',    '1556928000:99',    '1557187200:99',    '1557273600:99',    '1557360000:97',    '1557532800:97',    '1557619200:97',    '1557792000:96',    '1557964800:96',    '1558051200:95',    '1558224000:95',    '1558656000:96',    '1558742400:97',    '1558828800:97',    '1558915200:97',    '1559001600:97',    '1559088000:98',    '1559174400:98',    '1559260800:98',    '1559347200:98',    '1559433600:96',    '1559520000:96',    '1559606400:96',    '1559692800:96',    '1559779200:98',    '1559865600:98',    '1559952000:98',    '1560038400:98',    '1560124800:99',    '1560211200:99',    '1560297600:99',    '1560384000:99',    '1560470400:97',    '1560556800:97',    '1560643200:97',    '1560729600:97',    '1560816000:97',    '1560902400:97',    '1560988800:97',    '1561075200:97',    '1561161600:94',    '1561248000:94',    '1561334400:94',    '1561420800:94',    '1561507200:97',    '1561593600:97',    '1561680000:97',    '1561766400:97',    '1561852800:98',    '1561939200:98',    '1562025600:98',    '1562112000:98',    '1562198400:99',    '1562284800:99',    '1562371200:99',    '1562457600:99',    '1562544000:99',    '1562630400:101',    '1562716800:101',    '1562803200:101',    '1562889600:101',    '1562976000:102',    '1563062400:102',    '1563148800:102',    '1563235200:102',    '1563321600:102',    '1563408000:102',    '1563494400:102',    '1563580800:102',    '1563667200:100',    '1563753600:100',    '1563840000:100',    '1563926400:100',    '1564012800:100',    '1564099200:98',    '1564185600:98',    '1564272000:98',    '1564358400:98',    '1564444800:98',    '1564531200:97',    '1564617600:97',    '1564704000:97',    '1564790400:97',    '1564876800:97',    '1564963200:96',    '1565049600:96',    '1565136000:96',    '1565222400:96',    '1565308800:96',    '1565395200:96',    '1565481600:97',    '1565568000:97',    '1565654400:97',    '1565740800:97',    '1565827200:97',    '1565913600:97',    '1566000000:97',    '1566086400:97',    '1566259200:97',    '1566345600:97',    '1566432000:97',    '1566518400:95',    '1566604800:95',    '1566691200:95',    '1566777600:95',    '1566864000:95',    '1566950400:95',    '1567036800:99',    '1567123200:99',    '1567209600:99',    '1567296000:99',    '1567382400:102',    '1567468800:102',    '1567555200:102',    '1567641600:102',    '1567728000:102',    '1567814400:102',    '1567900800:102',    '1567987200:102',    '1568073600:102',    '1568160000:102',    '1568246400:102',    '1568332800:100',    '1568419200:100',    '1568505600:100',    '1568592000:100',    '1568764800:97',    '1568851200:97',    '1568937600:97',    '1569024000:97',    '1569110400:97',    '1569196800:92',    '1569283200:92',    '1569456000:92',    '1569542400:92',    '1569628800:92',    '1569715200:89',    '1569801600:89',    '1569888000:89',    '1569974400:89',    '1570147200:85',    '1570233600:85',    '1570320000:85',    '1570406400:85',    '1570492800:85',    '1570579200:82',    '1570665600:82',    '1570752000:82',    '1570838400:82',    '1570924800:82',    '1571011200:82',    '1571097600:77',    '1571184000:77',    '1571270400:77',    '1571356800:77',    '1571443200:77',    '1571529600:73',    '1571616000:73',    '1571702400:73',    '1571788800:73',    '1571875200:73',    '1571961600:69',    '1572048000:69',    '1572134400:69',    '1572220800:69',    '1572307200:65',    '1572393600:65',    '1572480000:65',    '1572652800:65',    '1572739200:65',    '1572912000:65',    '1572998400:65' }