Module:Exchange/Cosmic rune/Data

return { '1427414400:165',   '1427500800:165',    '1427587200:160',    '1427673600:153',    '1427760000:146',    '1427846400:148',    '1427932800:154',    '1428019200:156',    '1428105600:153',    '1428192000:146',    '1428278400:141',    '1428364800:145',    '1428451200:150',    '1428537600:151',    '1428624000:156',    '1428710400:161',    '1428796800:169',    '1428883200:178',    '1428969600:180',    '1429056000:182',    '1429142400:174',    '1429228800:167',    '1429315200:165',    '1429401600:166',    '1429488000:164',    '1429574400:157',    '1429660800:152',    '1429747200:148',    '1429833600:146',    '1429920000:148',    '1430006400:149',    '1430092800:148',    '1430179200:151',    '1430265600:153',    '1430352000:154',    '1430438400:160',    '1430524800:165',    '1430611200:171',    '1430697600:172',    '1430784000:173',    '1430870400:168',    '1430956800:159',    '1431043200:152',    '1431129600:155',    '1431216000:160',    '1431302400:163',    '1431388800:160',    '1431475200:159',    '1431561600:166',    '1431648000:171',    '1431734400:169',    '1431820800:173',    '1431907200:170',    '1431993600:175',    '1432080000:178',    '1432166400:183',    '1432252800:179',    '1432339200:173',    '1432425600:165',    '1432512000:156',    '1432598400:155',    '1432684800:157',    '1432771200:154',    '1432857600:155',    '1432944000:151',    '1433030400:145',    '1433116800:145',    '1433203200:144',    '1433289600:146',    '1433376000:145',    '1433462400:140',    '1433548800:138',    '1433635200:132',    '1433721600:130',    '1433808000:133',    '1433894400:139',    '1433980800:146',    '1434067200:154',    '1434153600:157',    '1434240000:153',    '1434326400:151',    '1434412800:158',    '1434499200:162',    '1434585600:159',    '1434672000:153',    '1434758400:151',    '1434844800:149',    '1434931200:146',    '1435017600:144',    '1435104000:140',    '1435190400:139',    '1435276800:137',    '1435363200:140',    '1435449600:143',    '1435536000:144',    '1435622400:143',    '1435708800:146',    '1435795200:145',    '1435881600:145',    '1435968000:143',    '1436054400:137',    '1436140800:138',    '1436227200:139',    '1436313600:142',    '1436400000:144',    '1436486400:144',    '1436572800:140',    '1436659200:138',    '1436745600:133',    '1436832000:132',    '1436918400:135',    '1437004800:140',    '1437091200:134',    '1437177600:129',    '1437264000:122',    '1437350400:115',    '1437436800:111',    '1437523200:114',    '1437609600:120',    '1437696000:126',    '1437782400:130',    '1437868800:133',    '1437955200:134',    '1438041600:134',    '1438128000:134',    '1438214400:130',    '1438300800:131',    '1438387200:130',    '1438473600:125',    '1438560000:123',    '1438646400:127',    '1438732800:132',    '1438819200:132',    '1438905600:130',    '1438992000:132',    '1439078400:132',    '1439164800:129',    '1439251200:131',    '1439337600:131',    '1439424000:137',    '1439510400:142',    '1439596800:149',    '1439683200:147',    '1439769600:144',    '1439856000:151',    '1439942400:154',    '1440028800:154',    '1440115200:150',    '1440201600:144',    '1440288000:137',    '1440374400:136',    '1440460800:139',    '1440547200:135',    '1440633600:132',    '1440720000:129',    '1440806400:126',    '1440892800:125',    '1440979200:124',    '1441065600:121',    '1441152000:120',    '1441238400:118',    '1441324800:116',    '1441411200:119',    '1441497600:115',    '1441584000:111',    '1441670400:107',    '1441756800:109',    '1441843200:115',    '1441929600:119',    '1442016000:122',    '1442102400:117',    '1442188800:116',    '1442275200:118',    '1442361600:121',    '1442448000:118',    '1442534400:117',    '1442620800:122',    '1442707200:125',    '1442793600:129',    '1442880000:128',    '1442966400:128',    '1443052800:123',    '1443139200:127',    '1443225600:123',    '1443398400:113',    '1443484800:115',    '1443571200:117',    '1443657600:114',    '1444089600:117',    '1444176000:118',    '1444262400:120',    '1444348800:124',    '1444435200:131',    '1444521600:138',    '1444608000:141',    '1444694400:143',    '1444780800:145',    '1444867200:153',    '1444953600:153',    '1445040000:145',    '1445126400:137',    '1445212800:135',    '1445299200:129',    '1445385600:122',    '1445558400:115',    '1445644800:119',    '1445731200:120',    '1445817600:121',    '1445904000:120',    '1445990400:120',    '1446163200:119',    '1446249600:116',    '1446336000:114',    '1446422400:115',    '1446508800:116',    '1446595200:118',    '1446681600:119',    '1446768000:116',    '1446854400:117',    '1446940800:119',    '1447027200:117',    '1447113600:120',    '1447200000:117',    '1447286400:119',    '1447372800:119',    '1447459200:122',    '1447545600:118',    '1447632000:118',    '1447718400:121',    '1447804800:127',    '1447891200:134',    '1447977600:140',    '1448064000:146',    '1448150400:150',    '1448236800:149',    '1448323200:157',    '1448409600:163',    '1448496000:169',    '1448582400:164',    '1448668800:159',    '1448755200:151',    '1448841600:143',    '1448928000:136',    '1449014400:138',    '1449100800:141',    '1449187200:138',    '1449273600:132',    '1449360000:125',    '1449446400:119',    '1449532800:119',    '1449619200:120',    '1449705600:120',    '1449792000:119',    '1449878400:115',    '1449964800:111',    '1450051200:108',    '1450137600:106',    '1450224000:107',    '1450310400:105',    '1450396800:101',    '1450483200:96',    '1450569600:94',    '1450656000:91',    '1450742400:92',    '1450828800:93',    '1450915200:91',    '1451001600:91',    '1451088000:89',    '1451174400:85',    '1451260800:82',    '1451347200:78',    '1451433600:76',    '1451520000:77',    '1451606400:75',    '1451692800:76',    '1451779200:76',    '1451865600:77',    '1451952000:80',    '1452038400:82',    '1452124800:82',    '1452211200:80',    '1452297600:76',    '1452384000:72',    '1452470400:69',    '1452556800:68',    '1452643200:66',    '1452729600:64',    '1452816000:66',    '1452902400:70',    '1452988800:73',    '1453075200:73',    '1453161600:73',    '1453248000:75',    '1453334400:75',    '1453420800:77',    '1453507200:81',    '1453593600:84',    '1453680000:86',    '1453766400:90',    '1453852800:95',    '1453939200:91',    '1454025600:87',    '1454112000:85',    '1454198400:85',    '1454284800:87',    '1454371200:85',    '1454457600:81',    '1454544000:78',    '1454630400:75',    '1454716800:78',    '1454803200:77',    '1454889600:78',    '1454976000:80',    '1455062400:83',    '1455148800:86',    '1455235200:87',    '1455321600:88',    '1455408000:88',    '1455494400:88',    '1455580800:87',    '1455667200:85',    '1455753600:89',    '1455840000:89',    '1455926400:91',    '1456012800:96',    '1456099200:100',    '1456185600:101',    '1456272000:107',    '1456358400:113',    '1456444800:119',    '1456531200:125',    '1456617600:132',    '1456704000:139',    '1456790400:141',    '1456876800:146',    '1456963200:149',    '1457049600:153',    '1457136000:157',    '1457222400:160',    '1457308800:167',    '1457395200:176',    '1457481600:178',    '1457568000:186',    '1457654400:195',    '1457740800:205',    '1457827200:206',    '1457913600:197',    '1458000000:188',    '1458086400:178',    '1458172800:185',    '1458259200:193',    '1458345600:203',    '1458432000:209',    '1458518400:199',    '1458604800:191',    '1458691200:183',    '1458777600:178',    '1458864000:171',    '1458950400:167',    '1459036800:175',    '1459123200:180',    '1459209600:184',    '1459296000:192',    '1459382400:189',    '1459468800:183',    '1459555200:180',    '1459641600:187',    '1459728000:190',    '1459814400:192',    '1459900800:196',    '1459987200:204',    '1460073600:202',    '1460160000:197',    '1460246400:188',    '1460332800:186',    '1460419200:188',    '1460505600:196',    '1460592000:192',    '1460678400:193',    '1460764800:201',    '1460851200:212',    '1460937600:221',    '1461024000:209',    '1461110400:201',    '1461196800:192',    '1461283200:190',    '1461369600:198',    '1461456000:205',    '1461542400:214',    '1461628800:207',    '1461715200:209',    '1461801600:205',    '1461888000:203',    '1461974400:201',    '1462060800:197',    '1462147200:190',    '1462233600:190',    '1462320000:190',    '1462406400:190',    '1462492800:193',    '1462579200:199',    '1462665600:197',    '1462752000:195',    '1462838400:197',    '1462924800:205',    '1463011200:202',    '1463097600:208',    '1463184000:208',    '1463270400:205',    '1463356800:194',    '1463443200:187',    '1463529600:179',    '1463616000:175',    '1463702400:174',    '1463961600:168',    '1463961600:168',    '1464048000:165',    '1464134400:167',    '1464220800:167',    '1464307200:171',    '1464393600:169',    '1464480000:168',    '1464566400:165',    '1464652800:168',    '1464739200:177',    '1464825600:186',    '1464912000:192',    '1464998400:189',    '1465084800:179',    '1465171200:174',    '1465257600:176',    '1465344000:178',    '1465430400:177',    '1465516800:176',    '1465603200:173',    '1465689600:173',    '1465776000:171',    '1465862400:175',    '1465948800:180',    '1466035200:184',    '1466121600:182',    '1466208000:180',    '1466294400:181',    '1466380800:183',    '1466467200:182',    '1466553600:180',    '1466640000:174',    '1466726400:178',    '1466812800:183',    '1466899200:182',    '1466985600:185',    '1467072000:182',    '1467158400:181',    '1467244800:177',    '1467331200:176',    '1467417600:182',    '1467504000:190',    '1467590400:196',    '1467676800:200',    '1467763200:202',    '1467849600:205',    '1467936000:201',    '1468022400:204',    '1468108800:203',    '1468195200:203',    '1468281600:197',    '1468368000:192',    '1468454400:193',    '1468540800:191',    '1468627200:192',    '1468713600:193',    '1468800000:192',    '1468886400:193',    '1469318400:190',    '1469404800:192',    '1469491200:188',    '1469577600:184',    '1469664000:181',    '1469750400:178',    '1469836800:179',    '1469923200:183',    '1470009600:183',    '1470096000:184',    '1470182400:182',    '1470268800:181',    '1470355200:179',    '1470441600:180',    '1470528000:181',    '1470614400:179',    '1470700800:178',    '1470787200:176',    '1470873600:174',    '1470960000:173',    '1471046400:171',    '1471132800:170',    '1471219200:168',    '1471305600:168',    '1471392000:171',    '1471478400:174',    '1471564800:175',    '1471651200:176',    '1471737600:170',    '1471824000:162',    '1471910400:154',    '1471996800:148',    '1472083200:153',    '1472169600:154',    '1472256000:158',    '1472428800:172',    '1472688000:186',    '1472774400:183',    '1472860800:182',    '1472947200:174',    '1473033600:168',    '1473120000:165',    '1473206400:169',    '1473292800:169',    '1473379200:167',    '1473465600:171',    '1473552000:178',    '1473638400:181',    '1473724800:186',    '1473811200:192',    '1473897600:191',    '1473984000:187',    '1474070400:186',    '1474156800:183',    '1474243200:190',    '1474329600:195',    '1474416000:200',    '1474502400:204',    '1474588800:207',    '1474675200:207',    '1474761600:200',    '1474848000:196',    '1474934400:197',    '1475020800:195',    '1475107200:191',    '1475193600:182',    '1475280000:175',    '1475366400:174',    '1475452800:174',    '1475539200:172',    '1475625600:171',    '1475712000:168',    '1475798400:165',    '1475884800:164',    '1475971200:158',    '1476057600:164',    '1476144000:165',    '1476230400:166',    '1476316800:166',    '1476403200:165',    '1476489600:163',    '1476576000:160',    '1476662400:159',    '1476748800:157',    '1476835200:153',    '1476921600:149',    '1477008000:145',    '1477094400:152',    '1477180800:155',    '1477267200:158',    '1477353600:156',    '1477440000:158',    '1477526400:158',    '1477612800:154',    '1477699200:150',    '1477785600:148',    '1477872000:147',    '1477958400:151',    '1478044800:155',    '1478131200:152',    '1478217600:148',    '1478304000:142',    '1478390400:140',    '1478476800:142',    '1478563200:146',    '1478649600:147',    '1478736000:146',    '1478822400:144',    '1478908800:138',    '1478995200:132',    '1479081600:129',    '1479168000:133',    '1479254400:137',    '1481155200:138',    '1481241600:138',    '1481328000:143',    '1481414400:149',    '1481500800:151',    '1481587200:147',    '1481673600:148',    '1481760000:145',    '1481846400:142',    '1481932800:140',    '1482019200:143',    '1482105600:151',    '1482192000:151',    '1482278400:154',    '1482364800:155',    '1482451200:149',    '1482537600:147',    '1482624000:147',    '1482710400:143',    '1482796800:138',    '1482883200:136',    '1482969600:132',    '1483056000:129',    '1483142400:130',    '1483228800:130',    '1483315200:127',    '1483401600:124',    '1483488000:119',    '1483574400:122',    '1483660800:128',    '1483747200:133',    '1483833600:138',    '1483920000:144',    '1484006400:144',    '1484092800:149',    '1484179200:149',    '1484265600:143',    '1484352000:142',    '1484438400:142',    '1484524800:142',    '1484611200:145',    '1484697600:148',    '1484784000:154',    '1484870400:160',    '1484956800:165',    '1485043200:163',    '1485129600:159',    '1485216000:162',    '1485561600:175',    '1485648000:167',    '1485734400:170',    '1485820800:177',    '1485907200:174',    '1485993600:178',    '1486080000:180',    '1486166400:185',    '1486252800:186',    '1486339200:180',    '1486425600:179',    '1486512000:182',    '1486598400:180',    '1486684800:177',    '1486771200:174',    '1486857600:171',    '1486944000:171',    '1487030400:166',    '1487116800:161',    '1487203200:160',    '1487289600:162',    '1487462400:170',    '1487548800:178',    '1487635200:183',    '1487721600:184',    '1487808000:180',    '1487894400:171',    '1487980800:162',    '1488067200:153',    '1488153600:145',    '1488240000:140',    '1488326400:138',    '1488412800:143',    '1488499200:148',    '1488585600:152',    '1488672000:148',    '1488758400:147',    '1488844800:143',    '1488931200:137',    '1489017600:136',    '1489104000:136',    '1489190400:136',    '1489276800:137',    '1489363200:141',    '1489449600:139',    '1489536000:135',    '1489622400:134',    '1489708800:134',    '1489795200:134',    '1489881600:135',    '1489968000:138',    '1490054400:136',    '1490140800:134',    '1490227200:132',    '1490313600:130',    '1490400000:129',    '1490486400:131',    '1490572800:138',    '1490659200:143',    '1490745600:145',    '1490832000:145',    '1490918400:140',    '1491004800:137',    '1491091200:137',    '1491177600:138',    '1491264000:132',    '1491350400:126',    '1492041600:139',    '1492128000:144',    '1492214400:151',    '1492300800:158',    '1492387200:166',    '1492473600:167',    '1492560000:158',    '1492646400:150',    '1492732800:142',    '1492819200:134',    '1492905600:138',    '1492992000:140',    '1493078400:135',    '1493164800:130',    '1493251200:129',    '1493337600:127',    '1493424000:130',    '1493510400:135',    '1493596800:139',    '1493683200:143',    '1493769600:142',    '1493856000:145',    '1493942400:148',    '1494028800:155',    '1494115200:162',    '1494201600:168',    '1494288000:165',    '1494374400:162',    '1494460800:155',    '1494547200:148',    '1494633600:147',    '1494720000:152',    '1494806400:156',    '1494892800:152',    '1494979200:146',    '1495065600:139',    '1495152000:134',    '1495238400:134',    '1495324800:137',    '1495411200:137',    '1495497600:134',    '1495584000:128',    '1495670400:129',    '1495756800:130',    '1495843200:129',    '1495929600:128',    '1496016000:130',    '1496102400:127',    '1496188800:126',    '1496275200:126',    '1496361600:127',    '1496448000:126',    '1496534400:124',    '1496620800:123',    '1496707200:119',    '1496793600:118',    '1496880000:119',    '1496966400:120',    '1497052800:121',    '1497139200:122',    '1497225600:119',    '1497312000:113',    '1497398400:109',    '1497484800:107',    '1497571200:107',    '1497657600:108',    '1497744000:110',    '1497830400:112',    '1497916800:111',    '1498003200:112',    '1498089600:113',    '1498176000:112',    '1498262400:113',    '1498348800:116',    '1498435200:118',    '1498521600:120',    '1498608000:122',    '1498694400:127',    '1498780800:129',    '1498867200:128',    '1498953600:130',    '1499040000:131',    '1499126400:133',    '1499212800:139',    '1499299200:138',    '1499385600:137',    '1499472000:132',    '1499558400:129',    '1499990400:109',    '1500076800:107',    '1500163200:106',    '1500249600:108',    '1500336000:110',    '1500422400:113',    '1500508800:114',    '1500595200:112',    '1500681600:115',    '1500768000:121',    '1500854400:127',    '1500940800:129',    '1501027200:130',    '1501113600:129',    '1501200000:123',    '1501286400:122',    '1501372800:123',    '1501459200:125',    '1501545600:124',    '1501632000:123',    '1501718400:119',    '1501804800:115',    '1501891200:114',    '1501977600:117',    '1502064000:120',    '1502323200:114',    '1502409600:112',    '1502496000:113',    '1502582400:113',    '1502668800:112',    '1502755200:110',    '1502841600:111',    '1502928000:114',    '1503014400:114',    '1503100800:115',    '1503187200:117',    '1503273600:118',    '1503360000:118',    '1503446400:121',    '1503532800:122',    '1503619200:124',    '1503705600:128',    '1503792000:130',    '1503878400:126',    '1503964800:123',    '1504051200:122',    '1504137600:120',    '1504224000:119',    '1504310400:115',    '1504483200:117',    '1504569600:116',    '1504656000:118',    '1504742400:118',    '1504828800:115',    '1504915200:112',    '1505001600:111',    '1505088000:111',    '1505174400:111',    '1505260800:114',    '1505347200:115',    '1505433600:113',    '1505520000:113',    '1505606400:112',    '1505692800:115',    '1505779200:117',    '1505865600:117',    '1505952000:115',    '1506038400:112',    '1506124800:115',    '1506211200:118',    '1506297600:121',    '1506384000:125',    '1506470400:128',    '1506556800:132',    '1506643200:133',    '1506729600:129',    '1506816000:125',    '1506902400:123',    '1506988800:121',    '1507075200:122',    '1507161600:121',    '1507248000:121',    '1507334400:118',    '1507420800:116',    '1507507200:118',    '1507593600:117',    '1507680000:117',    '1507766400:117',    '1507852800:116',    '1507939200:115',    '1508025600:117',    '1508112000:120',    '1508198400:119',    '1508284800:119',    '1508371200:120',    '1508457600:122',    '1508544000:121',    '1508630400:120',    '1508716800:122',    '1508803200:123',    '1508889600:125',    '1508976000:124',    '1509062400:122',    '1509148800:122',    '1509235200:119',    '1509321600:120',    '1509408000:116',    '1509494400:115',    '1509580800:110',    '1509667200:110',    '1509753600:113',    '1509840000:116',    '1509926400:116',    '1510012800:118',    '1510099200:122',    '1510185600:121',    '1510272000:123',    '1510358400:118',    '1510444800:114',    '1510531200:115',    '1510617600:116',    '1510704000:120',    '1510790400:119',    '1510876800:119',    '1510963200:121',    '1511049600:122',    '1511136000:123',    '1511222400:122',    '1511308800:123',    '1511395200:121',    '1511481600:119',    '1511568000:116',    '1511654400:113',    '1511740800:111',    '1511827200:110',    '1511913600:112',    '1512000000:111',    '1512086400:112',    '1512172800:112',    '1512259200:110',    '1512345600:109',    '1512432000:109',    '1512518400:109',    '1512604800:113',    '1512691200:115',    '1512777600:113',    '1512864000:112',    '1512950400:113',    '1513036800:113',    '1513123200:113',    '1513209600:115',    '1513296000:117',    '1513382400:117',    '1513468800:115',    '1513555200:112',    '1513641600:109',    '1513728000:108',    '1513814400:108',    '1513900800:111',    '1513987200:114',    '1514073600:117',    '1514160000:119',    '1514246400:123',    '1514332800:125',    '1514419200:129',    '1514505600:133',    '1514592000:129',    '1514678400:124',    '1514764800:120',    '1514851200:120',    '1514937600:120',    '1515024000:115',    '1515110400:111',    '1515196800:113',    '1515283200:116',    '1515369600:114',    '1515456000:115',    '1515542400:114',    '1515628800:114',    '1515715200:112',    '1515801600:114',    '1515888000:114',    '1515974400:115',    '1516060800:113',    '1516147200:112',    '1516233600:111',    '1516320000:110',    '1516406400:110',    '1516492800:111',    '1516579200:113',    '1516665600:111',    '1516752000:112',    '1516838400:115',    '1516924800:115',    '1517011200:114',    '1517097600:111',    '1517184000:111',    '1517270400:114',    '1517356800:113',    '1517443200:112',    '1517529600:111',    '1517616000:110',    '1517702400:111',    '1517788800:112',    '1517875200:112',    '1517961600:114',    '1518048000:115',    '1518134400:113',    '1518220800:112',    '1518307200:110',    '1518393600:110',    '1518480000:111',    '1518566400:111',    '1518652800:110',    '1518739200:111',    '1518825600:112',    '1518912000:111',    '1518998400:112:78.9',    '1519084800:112:79.5',    '1519171200:114:78.4',    '1519257600:117:77.4',    '1519344000:117:82.6',    '1519430400:114:86.9',    '1519516800:113:78.6',    '1519603200:113:84.2',    '1519689600:113:71.8',    '1519776000:115:78.6',    '1519862400:115:83.9',    '1519948800:116:86.2',    '1520035200:121:88.0',    '1520121600:124:78.4',    '1520208000:124:82.7',    '1520294400:125:84.1',    '1520380800:128:81.2',    '1520467200:127:89.3',    '1520553600:126:71.7',    '1520640000:123:85.4',    '1520726400:127:82.4',    '1520726400:127:81.2',    '1520812800:132:82.2',    '1520899200:130:83.8',    '1520985600:128:83.5',    '1521072000:123:71.0',    '1521158400:116:64.8',    '1521244800:111:63.1',    '1521331200:108:71.5',    '1521417600:109:71.8',    '1521504000:108:65.6',    '1521590400:107:71.0',    '1521676800:106:62.7',    '1521849600:109:66.3',    '1521936000:111:59.0',    '1522022400:111:70.0',    '1522108800:113:64.6',    '1522195200:116:75.5',    '1522281600:115:82.9',    '1522368000:114:89.4',    '1522454400:112:88.8',    '1522540800:109:87.0',    '1522713600:104:72.0',    '1522800000:103:69.0',    '1522886400:105:66.4',    '1522972800:104:57.1',    '1523059200:109:61.6',    '1523145600:111:56.6',    '1523232000:111:59.3',    '1523318400:109:72.7',    '1523404800:108:67.3',    '1523491200:107:71.8',    '1523577600:111:70.8',    '1523664000:114:78.5',    '1523750400:113:81.8',    '1523836800:112:49.2',    '1523923200:113:41.5',    '1524009600:113:46.7',    '1524096000:111:52.9',    '1524182400:110:64.4',    '1524268800:108:71.8',    '1524355200:105:77.8',    '1524441600:102:68.3',    '1524528000:102:80.6',    '1524614400:102:74.5',    '1524700800:104:87.0',    '1524787200:109:79.7',    '1524873600:114:76.3',    '1524960000:117:75.4',    '1525046400:115:69.4',    '1525132800:117:68.3',    '1525219200:118:70.9',    '1525392000:116:61.3',    '1525478400:115:56.9',    '1525564800:117:60.8',    '1525737600:116:64.6',    '1525824000:117:60.9',    '1525910400:117:64.3',    '1525996800:117:76.1',    '1526083200:116:77.0',    '1526169600:114:73.1',    '1526256000:113:73.6',    '1526342400:111:60.8',    '1526428800:109:60.5',    '1526515200:108:72.9',    '1526601600:108:68.2',    '1526688000:106:74.7',    '1526774400:102:74.6',    '1526860800:99:72.1',    '1526947200:101:74.9',    '1527033600:106:71.3',    '1527120000:106:67.2',    '1527206400:103:72.4',    '1527292800:101:65.8',    '1527379200:100:72.4',    '1527465600:99:62.5',    '1527552000:98:64.2',    '1527638400:99:73.4',    '1527724800:100:69.4',    '1527811200:103:69.5',    '1527897600:104:71.4',    '1527984000:102:71.3',    '1528070400:101:72.5',    '1528156800:101:80.0',    '1528243200:102:82.4',    '1528329600:103:79.4',    '1528416000:104:80.4',    '1528502400:106:84.0',    '1528588800:107:70.9',    '1528675200:108:58.8',    '1528761600:111:57.8',    '1528848000:112:52.7',    '1528934400:115:56.8',    '1529020800:118:51.1',    '1529107200:122:58.6',    '1529193600:126:59.9',    '1529280000:126:50.2',    '1529366400:132:52.2',    '1529452800:139:51.9',    '1529539200:144:42.1',    '1529625600:141:54.3',    '1529712000:133:60.4',    '1529798400:126:59.2',    '1529884800:119:71.1',    '1529971200:117:73.9',    '1530057600:118:71.7',    '1530144000:121:78.4',    '1530230400:116:76.0',    '1530316800:113:71.8',    '1530403200:107:82.8',    '1530489600:105:72.3',    '1530576000:107:67.0',    '1530662400:109:73.3',    '1530748800:109:54.2',    '1530835200:110:45.1',    '1530921600:107:63.9',    '1531008000:104:64.1',    '1531094400:104:70.1',    '1531180800:107:73.1',    '1531267200:111:69.4',    '1531353600:114:75.8',    '1531440000:117:84.9',    '1531526400:115:82.7',    '1531612800:113:90.2',    '1531699200:115:86.7',    '1531785600:115:74.0',    '1531872000:118:83.4',    '1531958400:122:85.7',    '1532044800:128:93.8',    '1532131200:134:87.6',    '1532217600:141:82.0',    '1532304000:149:88.8',    '1532390400:157:70.5',    '1532476800:159:60.6',    '1532563200:161:72.2',    '1532649600:156:78.6',    '1532736000:149:87.8',    '1532822400:141:83.6',    '1532908800:133:84.8',    '1532995200:127:91.8',    '1533081600:121:92.3',    '1533168000:119:98.3',    '1533254400:120:61.5',    '1533340800:121:72.5',    '1533427200:121:81.9',    '1533513600:121:68.7',    '1533600000:123:68.3',    '1533686400:126:78.3',    '1533772800:130:88.5',    '1533859200:134:73.8',    '1533945600:134:74.9',    '1534032000:131:68.3',    '1534118400:129:82.9',    '1534291200:131:78.3',    '1534464000:138:75.8',    '1534550400:141:88.2',    '1534636800:145:84.1',    '1534723200:148:81.7',    '1534809600:152:84.4',    '1534896000:155:83.2',    '1534982400:154:85.3',    '1535068800:155:88.3',    '1535155200:151:85.9',    '1535241600:144:98.1',    '1535328000:138:78.5',    '1535414400:135:91.9',    '1535500800:134:98.3',    '1535587200:131:91.5',    '1535673600:131:92.9',    '1535760000:128:95.7',    '1535846400:125:91.1',    '1535932800:120:89.9',    '1536019200:119:70.3',    '1536105600:123:85.9',    '1536192000:130:71.6',    '1536278400:137:73.0',    '1536364800:144:56.0',    '1536451200:143:70.7',    '1536537600:137:70.6',    '1536624000:139:49.8',    '1536710400:144:53.2',    '1536796800:151:66.4',    '1536883200:154:71.1',    '1536969600:160:69.9',    '1537056000:157:71.1',    '1537142400:155:70.1',    '1537228800:152:75.0',    '1537315200:157:82.3',    '1537401600:158:78.8',    '1537488000:161:82.8',    '1537574400:158:77.9',    '1537660800:152:81.5',    '1537747200:148:70.1',    '1537833600:147:84.4',    '1537920000:147:78.2',    '1538006400:144:71.6',    '1538092800:142:66.8',    '1538179200:139:71.6',    '1538265600:134:60.6',    '1538352000:130:69.9',    '1538438400:133:67.0',    '1542672000:159:91.4',    '1542844800:164:103.9',    '1542931200:165:97.7',    '1543104000:166:107.4',    '1543190400:163:94.7',    '1543276800:163:88.9',    '1543363200:161:95.8',    '1543449600:156:97.6',    '1543536000:154:101.5',    '1543622400:153:100.3',    '1543708800:151:114.6',    '1543795200:146:108.5',    '1543881600:144:110.6',    '1543968000:141:110.4',    '1544054400:139:106.2',    '1544140800:139:112.1',    '1544227200:139:107.3',    '1544313600:139:119.0',    '1544400000:143:124.9',    '1544486400:150:118.5',    '1544572800:156:111.4',    '1544659200:159:109.5',    '1544745600:161:115.9',    '1544832000:158:109.2',    '1544918400:155:118.9',    '1545004800:152:96.2',    '1545091200:149:105.9',    '1545177600:146:109.5',    '1545264000:142:109.8',    '1545350400:136:113.9',    '1545436800:134:115.9',    '1545523200:133:131.0',    '1545609600:138:134.5',    '1545696000:144:120.2',    '1545782400:149:118.4',    '1545868800:155:117.8',    '1545955200:160:116.3',    '1546041600:156:122.3',    '1546128000:154:119.6',    '1546300800:162:122.5',    '1546387200:162:128.3',    '1546473600:159:117.5',    '1546560000:158:122.2',    '1546646400:163:109.9',    '1546732800:168:113.2',    '1546819200:175:91.3',    '1546905600:183:100.1',    '1546992000:182:100.1',    '1547078400:179:99.2',    '1547164800:174:99.6',    '1547251200:171:98.9',    '1547337600:167:101.4',    '1547424000:169:110.7',    '1547510400:175:114.4',    '1547596800:179:119.4',    '1547683200:176:123.6',    '1547769600:169:133.6',    '1547856000:160:136.0',    '1548028800:153:131.8',    '1548115200:154:131.0',    '1548201600:151:132.7',    '1548288000:149:129.6',    '1548374400:147:131.0',    '1548460800:140:126.9',    '1548547200:137:146.1',    '1548633600:138:122.3',    '1548720000:142:115.0',    '1548806400:140:137.8',    '1548892800:139:143.4',    '1548979200:140:141.5',    '1549065600:145:145.3',    '1549152000:144:148.2',    '1549238400:150:135.0',    '1549324800:147:129.7',    '1549411200:145:128.1',    '1549497600:139:134.6',    '1549584000:133:121.8',    '1549670400:127:130.1',    '1549756800:122:146.3',    '1549843200:123:137.6',    '1549929600:129:129.9',    '1550016000:131:143.8',    '1550102400:131:123.4',    '1550188800:130:125.1',    '1550275200:128:127.7',    '1550361600:123:151.6',    '1550448000:120:127.4',    '1550534400:116:130.0',    '1550620800:111:141.7',    '1550707200:110:142.0',    '1550793600:114:130.6',    '1550880000:116:130.7',    '1550966400:113:132.8',    '1551052800:109:130.7',    '1551139200:109:132.2',    '1551225600:109:135.3',    '1551312000:108:132.6',    '1551398400:110:130.4',    '1551484800:110:131.2',    '1551571200:110:128.4',    '1551657600:115:120.3',    '1551744000:119:122.5',    '1551830400:121:124.7',    '1551916800:125:120.8',    '1552003200:130:115.2',    '1552089600:127:110.3',    '1552176000:126:107.0',    '1552262400:125:88.0',    '1552348800:122:86.9',    '1552435200:120:101.5',    '1552521600:122:107.5',    '1552608000:120:122.9',    '1552694400:118:132.1',    '1552780800:116:128.1',    '1552867200:118:115.5',    '1552953600:122:109.8',    '1553040000:129:120.0',    '1553385600:132:131.2',    '1553817600:112:106.4',    '1553904000:110:90.8',    '1553990400:113:102.4',    '1554163200:124:85.3',    '1554422400:145:62.1',    '1554595200:161:73.7',    '1554854400:156:111.9',    '1555286400:146:110.3',    '1555632000:159:89.4',    '1555718400:156:88.7',    '1555804800:158:104.2',    '1556236800:153:129.8',    '1557014400:126:142.0',    '1557187200:121:118.4',    '1557446400:121:118.3',    '1557619200:124:117.7',    '1557964800:122:128.9',    '1558137600:123:130.6',    '1558224000:124:125.9',    '1558310400:128:105.7',    '1558483200:130:117.2',    '1558915200:125:137.9',    '1559001600:123:116.8',    '1559088000:120:123.2',    '1559174400:114:120.1',    '1559260800:113:130.1',    '1559347200:112:131.1',    '1559433600:110:139.1',    '1559520000:106:142.1',    '1559606400:104:141.6',    '1559692800:106:153.7',    '1559779200:106:149.6',    '1559865600:109:148.1',    '1559952000:115:144.0',    '1560038400:119:142.0',    '1560124800:122:105.1',    '1560211200:127:97.5',    '1560297600:125:116.3',    '1560384000:119:115.6',    '1560470400:113:116.8',    '1560556800:110:110.1',    '1560643200:110:128.9',    '1560729600:108:117.9',    '1560816000:104:112.7',    '1560902400:105:115.0',    '1560988800:105:110.4',    '1561075200:108:105.7',    '1561161600:112:113.1',    '1561248000:113:133.3',    '1561334400:110:107.0',    '1561420800:108:113.5',    '1561507200:107:114.7',    '1561593600:105:101.4',    '1561680000:108:103.0',    '1561766400:109:107.7',    '1561852800:112:127.4',    '1561939200:118:109.1',    '1562025600:118:109.0',    '1562112000:115:109.5',    '1562198400:112:107.1',    '1562284800:109:113.3',    '1562371200:115:112.8',    '1562457600:112:130.6',    '1562544000:114:137.1',    '1562630400:112:134.0',    '1562716800:114:132.3',    '1562803200:117:133.4',    '1562889600:120:130.1',    '1562976000:126:127.3',    '1563062400:132:127.0',    '1563148800:139:91.7',    '1563235200:146:83.4',    '1563321600:149:102.5',    '1563408000:147:97.5',    '1563494400:148:91.8',    '1563580800:149:98.6',    '1563667200:155:112.0',    '1563753600:155:81.6',    '1563840000:148:80.2',    '1563926400:150:91.9',    '1564012800:158:88.4',    '1564099200:162:89.0',    '1564185600:171:96.0',    '1564272000:179:116.4',    '1564358400:185:100.8',    '1564444800:180:95.4',    '1564531200:171:110.1',    '1564617600:162:112.5',    '1564704000:153:116.6',    '1564790400:145:108.9',    '1564876800:137:108.1',    '1564963200:130:91.4',    '1565049600:123:93.2',    '1565136000:116:109.5',    '1565222400:116:106.3',    '1565308800:121:106.8',    '1565395200:128:97.5',    '1565481600:134:112.9',    '1565568000:133:94.5',    '1565654400:137:94.5',    '1565740800:137:105.0',    '1565827200:132:106.3',    '1565913600:131:113.3',    '1566000000:130:107.3',    '1566086400:128:115.7',    '1566259200:130:121.1',    '1566345600:128:124.5',    '1566432000:130:120.7',    '1566518400:133:109.4',    '1566604800:134:119.2',    '1566691200:138:117.2',    '1566777600:139:117.7',    '1566864000:145:117.3',    '1566950400:151:119.8',    '1567036800:153:114.2',    '1567123200:155:120.4',    '1567209600:154:114.2',    '1567296000:147:124.3',    '1567382400:141:66.8',    '1567468800:137:75.2',    '1567555200:132:94.2',    '1567641600:130:104.7',    '1567728000:127:97.7',    '1567814400:125:106.9',    '1567900800:126:119.0',    '1567987200:130:112.8',    '1568073600:134:103.4',    '1568160000:134:116.2',    '1568246400:134:116.3',    '1568332800:131:123.6',    '1568419200:132:115.6',    '1568505600:139:119.1' }