Module:Exchange/Limpwurt root/Data

return { '1427414400:1226',   '1427500800:1220',    '1427587200:1200',    '1427673600:1141',    '1427760000:1096',    '1427846400:1046',    '1427932800:995',    '1428019200:961',    '1428105600:916',    '1428192000:894',    '1428278400:906',    '1428364800:902',    '1428451200:940',    '1428537600:966',    '1428624000:1015',    '1428710400:1066',    '1428796800:1078',    '1428883200:1083',    '1428969600:1118',    '1429056000:1087',    '1429142400:1070',    '1429228800:1070',    '1429315200:1078',    '1429401600:1108',    '1429488000:1125',    '1429574400:1135',    '1429660800:1116',    '1429747200:1141',    '1429833600:1181',    '1429920000:1178',    '1430006400:1145',    '1430092800:1090',    '1430179200:1093',    '1430265600:1111',    '1430352000:1106',    '1430438400:1134',    '1430524800:1164',    '1430611200:1160',    '1430697600:1155',    '1430784000:1150',    '1430870400:1156',    '1430956800:1136',    '1431043200:1121',    '1431129600:1106',    '1431216000:1127',    '1431302400:1136',    '1431388800:1123',    '1431475200:1108',    '1431561600:1125',    '1431648000:1152',    '1431734400:1185',    '1431820800:1220',    '1431907200:1254',    '1431993600:1314',    '1432080000:1380',    '1432166400:1443',    '1432252800:1515',    '1432339200:1591',    '1432425600:1671',    '1432512000:1743',    '1432598400:1773',    '1432684800:1798',    '1432771200:1876',    '1432857600:1854',    '1432944000:1925',    '1433030400:1961',    '1433116800:1868',    '1433203200:1828',    '1433289600:1907',    '1433376000:1871',    '1433462400:1845',    '1433548800:1812',    '1433635200:1800',    '1433721600:1798',    '1433808000:1821',    '1433894400:1811',    '1433980800:1813',    '1434067200:1808',    '1434153600:1780',    '1434240000:1757',    '1434326400:1737',    '1434412800:1800',    '1434499200:1854',    '1434585600:1848',    '1434672000:1812',    '1434758400:1806',    '1434844800:1813',    '1434931200:1791',    '1435017600:1760',    '1435104000:1728',    '1435190400:1671',    '1435276800:1680',    '1435363200:1660',    '1435449600:1638',    '1435536000:1572',    '1435622400:1550',    '1435708800:1545',    '1435795200:1607',    '1435881600:1604',    '1435968000:1598',    '1436054400:1563',    '1436140800:1569',    '1436227200:1553',    '1436313600:1592',    '1436400000:1647',    '1436486400:1708',    '1436572800:1759',    '1436659200:1836',    '1436745600:1913',    '1436832000:1875',    '1436918400:1796',    '1437004800:1839',    '1437091200:1895',    '1437177600:1940',    '1437264000:1999',    '1437350400:2011',    '1437436800:1994',    '1437523200:1952',    '1437609600:1904',    '1437696000:1873',    '1437782400:1869',    '1437868800:1849',    '1437955200:1931',    '1438041600:2011',    '1438128000:2055',    '1438214400:2025',    '1438300800:1939',    '1438387200:1883',    '1438473600:1853',    '1438560000:1847',    '1438646400:1830',    '1438732800:1820',    '1438819200:1844',    '1438905600:1925',    '1438992000:1927',    '1439078400:1979',    '1439164800:1943',    '1439251200:1963',    '1439337600:2035',    '1439424000:1998',    '1439510400:1993',    '1439596800:1957',    '1439683200:1926',    '1439769600:1941',    '1439856000:1937',    '1439942400:1911',    '1440028800:1885',    '1440115200:1895',    '1440201600:1892',    '1440288000:1947',    '1440374400:2037',    '1440460800:1999',    '1440547200:2013',    '1440633600:2060',    '1440720000:2082',    '1440806400:2019',    '1440892800:2028',    '1440979200:2061',    '1441065600:2066',    '1441152000:2001',    '1441238400:1973',    '1441324800:1965',    '1441411200:1929',    '1441497600:1911',    '1441584000:1941',    '1441670400:1975',    '1441756800:1948',    '1441843200:1994',    '1441929600:2012',    '1442016000:2058',    '1442102400:2109',    '1442188800:2119',    '1442275200:2145',    '1442361600:2104',    '1442448000:2076',    '1442534400:2078',    '1442620800:2154',    '1442707200:2150',    '1442793600:2222',    '1442880000:2330',    '1442966400:2393',    '1443052800:2360',    '1443139200:2350',    '1443225600:2342',    '1443398400:2186',    '1443484800:2150',    '1443571200:2172',    '1443657600:2141',    '1444089600:1951',    '1444176000:1941',    '1444262400:1941',    '1444348800:1953',    '1444435200:1980',    '1444521600:1953',    '1444608000:1938',    '1444694400:1926',    '1444780800:1932',    '1444867200:1926',    '1444953600:1912',    '1445040000:1915',    '1445126400:1906',    '1445212800:1911',    '1445299200:1968',    '1445385600:1925',    '1445558400:1944',    '1445644800:1970',    '1445731200:1977',    '1445817600:1990',    '1445904000:2055',    '1445990400:2156',    '1446163200:2290',    '1446249600:2217',    '1446336000:2193',    '1446422400:2173',    '1446508800:2126',    '1446595200:2118',    '1446681600:2096',    '1446768000:2097',    '1446854400:2053',    '1446940800:2002',    '1447027200:1945',    '1447113600:1937',    '1447200000:1908',    '1447286400:1927',    '1447372800:1893',    '1447459200:1981',    '1447545600:2023',    '1447632000:2009',    '1447718400:2043',    '1447804800:2027',    '1447891200:2051',    '1447977600:2088',    '1448064000:2040',    '1448150400:2031',    '1448236800:2030',    '1448323200:2061',    '1448409600:2047',    '1448496000:2027',    '1448582400:2021',    '1448668800:2003',    '1448755200:2058',    '1448841600:2048',    '1448928000:2062',    '1449014400:2013',    '1449100800:2016',    '1449187200:2002',    '1449273600:1983',    '1449360000:2013',    '1449446400:2029',    '1449532800:2030',    '1449619200:2019',    '1449705600:1977',    '1449792000:1957',    '1449878400:1930',    '1449964800:1896',    '1450051200:1882',    '1450137600:1911',    '1450224000:1921',    '1450310400:1918',    '1450396800:1929',    '1450483200:1916',    '1450569600:1907',    '1450656000:1919',    '1450742400:1923',    '1450828800:1921',    '1450915200:1966',    '1451001600:1994',    '1451088000:1969',    '1451174400:1987',    '1451260800:2007',    '1451347200:2095',    '1451433600:2161',    '1451520000:2229',    '1451606400:2286',    '1451692800:2337',    '1451779200:2438',    '1451865600:2489',    '1451952000:2450',    '1452038400:2426',    '1452124800:2367',    '1452211200:2279',    '1452297600:2245',    '1452384000:2273',    '1452470400:2292',    '1452556800:2242',    '1452643200:2251',    '1452729600:2262',    '1452816000:2226',    '1452902400:2216',    '1452988800:2182',    '1453075200:2240',    '1453161600:2304',    '1453248000:2259',    '1453334400:2224',    '1453420800:2244',    '1453507200:2246',    '1453593600:2314',    '1453680000:2403',    '1453766400:2512',    '1453852800:2514',    '1453939200:2554',    '1454025600:2584',    '1454112000:2499',    '1454198400:2490',    '1454284800:2498',    '1454371200:2541',    '1454457600:2528',    '1454544000:2532',    '1454630400:2491',    '1454716800:2468',    '1454803200:2470',    '1454889600:2420',    '1454976000:2335',    '1455062400:2272',    '1455148800:2345',    '1455235200:2283',    '1455321600:2208',    '1455408000:2178',    '1455494400:2170',    '1455580800:2194',    '1455667200:2236',    '1455753600:2186',    '1455840000:2140',    '1455926400:2124',    '1456012800:2115',    '1456099200:2204',    '1456185600:2257',    '1456272000:2212',    '1456358400:2266',    '1456444800:2362',    '1456531200:2328',    '1456617600:2294',    '1456704000:2205',    '1456790400:2140',    '1456876800:2221',    '1456963200:2248',    '1457049600:2187',    '1457136000:2158',    '1457222400:2174',    '1457308800:2217',    '1457395200:2326',    '1457481600:2308',    '1457568000:2282',    '1457654400:2256',    '1457740800:2227',    '1457827200:2225',    '1457913600:2218',    '1458000000:2201',    '1458086400:2187',    '1458172800:2262',    '1458259200:2366',    '1458345600:2374',    '1458432000:2358',    '1458518400:2426',    '1458604800:2459',    '1458691200:2427',    '1458777600:2405',    '1458864000:2418',    '1458950400:2395',    '1459036800:2379',    '1459123200:2400',    '1459209600:2454',    '1459296000:2438',    '1459382400:2392',    '1459468800:2374',    '1459555200:2436',    '1459641600:2494',    '1459728000:2455',    '1459814400:2521',    '1459900800:2581',    '1459987200:2560',    '1460073600:2588',    '1460160000:2576',    '1460246400:2478',    '1460332800:2456',    '1460419200:2444',    '1460505600:2449',    '1460592000:2456',    '1460678400:2495',    '1460764800:2572',    '1460851200:2533',    '1460937600:2446',    '1461024000:2432',    '1461110400:2405',    '1461196800:2448',    '1461283200:2413',    '1461369600:2402',    '1461456000:2368',    '1461542400:2340',    '1461628800:2380',    '1461715200:2368',    '1461801600:2382',    '1461888000:2383',    '1461974400:2383',    '1462060800:2344',    '1462147200:2326',    '1462233600:2320',    '1462320000:2294',    '1462406400:2266',    '1462492800:2200',    '1462579200:2127',    '1462665600:2182',    '1462752000:2283',    '1462838400:2260',    '1462924800:2270',    '1463011200:2343',    '1463097600:2384',    '1463184000:2400',    '1463270400:2363',    '1463356800:2323',    '1463443200:2315',    '1463529600:2354',    '1463616000:2351',    '1463702400:2386',    '1463961600:2301',    '1463961600:2301',    '1464048000:2275',    '1464134400:2261',    '1464220800:2238',    '1464307200:2219',    '1464393600:2179',    '1464480000:2182',    '1464566400:2150',    '1464652800:2164',    '1464739200:2259',    '1464825600:2358',    '1464912000:2306',    '1464998400:2319',    '1465084800:2414',    '1465171200:2526',    '1465257600:2481',    '1465344000:2448',    '1465430400:2408',    '1465516800:2371',    '1465603200:2401',    '1465689600:2408',    '1465776000:2351',    '1465862400:2317',    '1465948800:2313',    '1466035200:2316',    '1466121600:2327',    '1466208000:2301',    '1466294400:2288',    '1466380800:2258',    '1466467200:2208',    '1466553600:2185',    '1466640000:2164',    '1466726400:2136',    '1466812800:2127',    '1466899200:2119',    '1466985600:2128',    '1467072000:2115',    '1467158400:2106',    '1467244800:2063',    '1467331200:2056',    '1467417600:2026',    '1467504000:2057',    '1467590400:2109',    '1467676800:2097',    '1467763200:2092',    '1467849600:2077',    '1467936000:2105',    '1468022400:2098',    '1468108800:2073',    '1468195200:2089',    '1468281600:2091',    '1468368000:2074',    '1468454400:2064',    '1468540800:2034',    '1468627200:1997',    '1468713600:1995',    '1468800000:1987',    '1468886400:1943',    '1469318400:1928',    '1469404800:1931',    '1469491200:1955',    '1469577600:1943',    '1469664000:1935',    '1469750400:1938',    '1469836800:1916',    '1469923200:1900',    '1470009600:1913',    '1470096000:1957',    '1470182400:1913',    '1470268800:1897',    '1470355200:1891',    '1470441600:1875',    '1470528000:1899',    '1470614400:1884',    '1470700800:1886',    '1470787200:1880',    '1470873600:1876',    '1470960000:1910',    '1471046400:1941',    '1471132800:1939',    '1471219200:1936',    '1471305600:1929',    '1471392000:1956',    '1471478400:1978',    '1471564800:1978',    '1471651200:1994',    '1471737600:2030',    '1471824000:2012',    '1471910400:1991',    '1471996800:1950',    '1472083200:1936',    '1472169600:1916',    '1472256000:1917',    '1472428800:1968',    '1472688000:1923',    '1472774400:1963',    '1472860800:2060',    '1472947200:2112',    '1473033600:2113',    '1473120000:2128',    '1473206400:2100',    '1473292800:2145',    '1473379200:2154',    '1473465600:2206',    '1473552000:2155',    '1473638400:2114',    '1473724800:2187',    '1473811200:2225',    '1473897600:2173',    '1473984000:2075',    '1474070400:1984',    '1474156800:1889',    '1474243200:1794',    '1474329600:1704',    '1474416000:1618',    '1474502400:1537',    '1474588800:1460',    '1474675200:1387',    '1474761600:1317',    '1474848000:1251',    '1474934400:1188',    '1475020800:1128',    '1475107200:1071',    '1475193600:1017',    '1475280000:966',    '1475366400:919',    '1475452800:873',    '1475539200:829',    '1475625600:787',    '1475712000:758',    '1475798400:792',    '1475884800:814',    '1475971200:823',    '1476057600:812',    '1476144000:832',    '1476230400:826',    '1476316800:839',    '1476403200:858',    '1476489600:877',    '1476576000:883',    '1476662400:852',    '1476748800:815',    '1476835200:779',    '1476921600:741',    '1477008000:704',    '1477094400:673',    '1477180800:639',    '1477267200:613',    '1477353600:629',    '1477440000:637',    '1477526400:669',    '1477612800:688',    '1477699200:691',    '1477785600:670',    '1477872000:668',    '1477958400:677',    '1478044800:673',    '1478131200:694',    '1478217600:703',    '1478304000:686',    '1478390400:652',    '1478476800:622',    '1478563200:605',    '1478649600:607',    '1478736000:619',    '1478822400:600',    '1478908800:576',    '1478995200:584',    '1479081600:585',    '1479168000:592',    '1481155200:483',    '1481241600:496',    '1481328000:521',    '1481414400:548',    '1481500800:575',    '1481587200:571',    '1481673600:593',    '1481760000:600',    '1481846400:587',    '1481932800:585',    '1482019200:561',    '1482105600:534',    '1482192000:511',    '1482278400:506',    '1482364800:504',    '1482451200:517',    '1482537600:511',    '1482624000:513',    '1482710400:509',    '1482796800:503',    '1482883200:487',    '1482969600:470',    '1483056000:476',    '1483142400:478',    '1483228800:470',    '1483315200:463',    '1483401600:455',    '1483488000:468',    '1483574400:480',    '1483660800:485',    '1483747200:494',    '1483833600:481',    '1483920000:461',    '1484006400:456',    '1484092800:457',    '1484179200:451',    '1484265600:437',    '1484352000:416',    '1484438400:400',    '1484524800:419',    '1484611200:440',    '1484697600:447',    '1484784000:436',    '1484870400:424',    '1484956800:408',    '1485043200:413',    '1485129600:424',    '1485561600:363',    '1485648000:358',    '1485734400:346',    '1485820800:331',    '1485907200:315',    '1485993600:317',    '1486080000:319',    '1486166400:310',    '1486252800:296',    '1486339200:291',    '1486425600:292',    '1486512000:300',    '1486598400:300',    '1486684800:301',    '1486771200:307',    '1486857600:299',    '1486944000:298',    '1487030400:299',    '1487116800:303',    '1487203200:305',    '1487289600:303',    '1487462400:308',    '1487548800:299',    '1487635200:298',    '1487721600:304',    '1487808000:301',    '1487894400:300',    '1487980800:307',    '1488067200:308',    '1488153600:319',    '1488240000:327',    '1488326400:331',    '1488412800:343',    '1488499200:344',    '1488585600:342',    '1488672000:343',    '1488758400:346',    '1488844800:347',    '1488931200:353',    '1489017600:370',    '1489104000:367',    '1489190400:348',    '1489276800:331',    '1489363200:314',    '1489449600:303',    '1489536000:311',    '1489622400:314',    '1489708800:317',    '1489795200:322',    '1489881600:314',    '1489968000:314',    '1490054400:318',    '1490140800:315',    '1490227200:314',    '1490313600:309',    '1490400000:305',    '1490486400:304',    '1490572800:304',    '1490659200:304',    '1490745600:305',    '1490832000:302',    '1490918400:302',    '1491004800:294',    '1491091200:294',    '1491177600:279',    '1491264000:272',    '1491350400:270',    '1492041600:256',    '1492128000:252',    '1492214400:244',    '1492300800:244',    '1492387200:250',    '1492473600:249',    '1492560000:249',    '1492646400:256',    '1492732800:268',    '1492819200:282',    '1492905600:294',    '1492992000:304',    '1493078400:290',    '1493164800:290',    '1493251200:297',    '1493337600:302',    '1493424000:295',    '1493510400:291',    '1493596800:291',    '1493683200:288',    '1493769600:295',    '1493856000:281',    '1493942400:277',    '1494028800:282',    '1494115200:284',    '1494201600:285',    '1494288000:282',    '1494374400:283',    '1494460800:288',    '1494547200:288',    '1494633600:283',    '1494720000:280',    '1494806400:282',    '1494892800:293',    '1494979200:297',    '1495065600:296',    '1495152000:296',    '1495238400:301',    '1495324800:298',    '1495411200:296',    '1495497600:304',    '1495584000:300',    '1495670400:297',    '1495756800:291',    '1495843200:284',    '1495929600:279',    '1496016000:270',    '1496102400:260',    '1496188800:260',    '1496275200:260',    '1496361600:267',    '1496448000:271',    '1496534400:270',    '1496793600:262',    '1496880000:271',    '1496966400:261',    '1497052800:259',    '1497139200:265',    '1497225600:276',    '1497312000:271',    '1497398400:269',    '1497484800:266',    '1497571200:263',    '1497657600:271',    '1497744000:271',    '1497830400:265',    '1497916800:260',    '1498003200:262',    '1498089600:267',    '1498176000:266',    '1498262400:264',    '1498348800:260',    '1498435200:264',    '1498521600:259',    '1498608000:258',    '1498694400:254',    '1498780800:258',    '1498867200:260',    '1498953600:264',    '1499040000:263',    '1499126400:264',    '1499212800:260',    '1499299200:259',    '1499385600:259',    '1499472000:260',    '1499558400:255',    '1499990400:259',    '1500076800:247',    '1500163200:234',    '1500249600:224',    '1500336000:229',    '1500422400:233',    '1500508800:232',    '1500595200:232',    '1500681600:231',    '1500768000:228',    '1500854400:220',    '1500940800:209',    '1501027200:200',    '1501113600:209',    '1501200000:220',    '1501286400:230',    '1501372800:223',    '1501459200:224',    '1501545600:223',    '1501632000:225',    '1501718400:225',    '1501804800:229',    '1501891200:235',    '1501977600:243',    '1502064000:247',    '1502323200:259',    '1502409600:254',    '1502496000:256',    '1502582400:254',    '1502668800:257',    '1502755200:248',    '1502841600:235',    '1503014400:237',    '1503100800:240',    '1503187200:234',    '1503273600:234',    '1503360000:234',    '1503446400:230',    '1503532800:228',    '1503619200:230',    '1503705600:234',    '1503792000:237',    '1503878400:229',    '1503964800:233',    '1504051200:232',    '1504137600:225',    '1504224000:220',    '1504310400:221',    '1504396800:219',    '1504483200:222',    '1504569600:216',    '1504656000:209',    '1504742400:211',    '1504828800:218',    '1504915200:223',    '1505001600:220',    '1505088000:229',    '1505174400:235',    '1505260800:234',    '1505347200:234',    '1505433600:233',    '1505520000:234',    '1505606400:237',    '1505692800:236',    '1505865600:235',    '1505952000:238',    '1506038400:235',    '1506124800:240',    '1506211200:241',    '1506297600:242',    '1506384000:249',    '1506470400:257',    '1506556800:259',    '1506643200:262',    '1506729600:265',    '1506816000:262',    '1506902400:264',    '1506988800:271',    '1507075200:262',    '1507161600:258',    '1507248000:254',    '1507334400:255',    '1507420800:258',    '1507507200:255',    '1507593600:261',    '1507680000:254',    '1507766400:245',    '1507852800:248',    '1507939200:243',    '1508025600:240',    '1508112000:239',    '1508198400:238',    '1508284800:236',    '1508371200:239',    '1508457600:243',    '1508544000:246',    '1508630400:244',    '1508716800:239',    '1508803200:235',    '1508889600:233',    '1508976000:234',    '1509062400:234',    '1509148800:232',    '1509235200:221',    '1509321600:222',    '1509408000:224',    '1509494400:231',    '1509580800:230',    '1509667200:229',    '1509753600:224',    '1509840000:232',    '1509926400:241',    '1510012800:238',    '1510099200:230',    '1510185600:235',    '1510272000:242',    '1510358400:242',    '1510444800:239',    '1510531200:238',    '1510617600:237',    '1510704000:237',    '1510790400:238',    '1510876800:232',    '1510963200:226',    '1511049600:225',    '1511136000:227',    '1511222400:233',    '1511308800:231',    '1511395200:231',    '1511481600:231',    '1511568000:232',    '1511654400:229',    '1511740800:219',    '1511827200:219',    '1511913600:223',    '1512000000:224',    '1512086400:223',    '1512172800:228',    '1512259200:231',    '1512345600:232',    '1512432000:235',    '1512518400:237',    '1512604800:235',    '1512691200:231',    '1512777600:229',    '1512864000:227',    '1512950400:229',    '1513036800:223',    '1513123200:223',    '1513296000:219',    '1513382400:223',    '1513468800:228',    '1513555200:227',    '1513641600:223',    '1513728000:222',    '1513814400:220',    '1513900800:219',    '1513987200:216',    '1514073600:215',    '1514160000:220',    '1514246400:228',    '1514332800:230',    '1514419200:228',    '1514505600:230',    '1514592000:229',    '1514678400:231',    '1514764800:237',    '1514851200:243',    '1514937600:248',    '1515024000:249',    '1515110400:238',    '1515196800:237',    '1515283200:229',    '1515369600:227',    '1515456000:224',    '1515542400:224',    '1515628800:225',    '1515715200:223',    '1515801600:228',    '1515888000:227',    '1515974400:222',    '1516060800:220',    '1516147200:219',    '1516233600:219',    '1516320000:222',    '1516406400:219',    '1516492800:218',    '1516579200:217',    '1516665600:216',    '1516752000:218',    '1516924800:218',    '1517011200:216',    '1517097600:215',    '1517184000:215',    '1517270400:216',    '1517443200:220',    '1517529600:231',    '1517616000:236',    '1517702400:234',    '1517788800:240',    '1517875200:229',    '1517961600:220',    '1518048000:226',    '1518134400:232',    '1518220800:229',    '1518307200:228',    '1518393600:230',    '1518480000:237',    '1518566400:249',    '1518652800:260',    '1518739200:266',    '1518825600:261',    '1518912000:250',    '1518998400:245',    '1519084800:245',    '1519171200:248',    '1519257600:243',    '1519344000:242',    '1519430400:243',    '1519516800:247',    '1519603200:257',    '1519689600:264',    '1519776000:268',    '1519862400:269',    '1519948800:266',    '1520035200:262',    '1520121600:259',    '1520208000:257',    '1520294400:260',    '1520380800:259',    '1520467200:250',    '1520553600:241',    '1520640000:238',    '1520726400:233',    '1520726400:233',    '1520812800:236',    '1520899200:237',    '1520985600:236',    '1521072000:238',    '1521158400:234',    '1521244800:233',    '1521331200:234',    '1521417600:235',    '1521504000:237',    '1521590400:240',    '1521676800:241',    '1521849600:242',    '1521936000:238',    '1522022400:237',    '1522108800:235',    '1522195200:232',    '1522281600:233',    '1522368000:232',    '1522454400:229',    '1522540800:229',    '1522627200:231',    '1522713600:227',    '1522800000:221',    '1522886400:223',    '1522972800:225',    '1523059200:225',    '1523145600:229',    '1523232000:228',    '1523318400:228',    '1523404800:225',    '1523491200:225',    '1523577600:224',    '1523664000:225',    '1523750400:226',    '1523836800:232',    '1523923200:234',    '1524009600:233',    '1524096000:232',    '1524182400:231',    '1524268800:228',    '1524355200:232',    '1524441600:235',    '1524528000:242',    '1524614400:246',    '1524700800:241',    '1524787200:242',    '1524873600:236',    '1524960000:237',    '1525046400:234',    '1525132800:232',    '1525219200:230',    '1525478400:233',    '1525564800:235',    '1525651200:233',    '1525737600:232',    '1525824000:231',    '1525910400:230',    '1525996800:229',    '1526083200:228',    '1526169600:228',    '1526256000:228',    '1526342400:226',    '1526428800:225',    '1526515200:225',    '1526601600:227',    '1526688000:227',    '1526774400:226',    '1526860800:225',    '1526947200:226',    '1527033600:225',    '1527120000:225',    '1527206400:223',    '1527292800:227',    '1527379200:228',    '1527465600:227',    '1527552000:227',    '1527638400:228',    '1527724800:228',    '1527811200:227',    '1527897600:228',    '1527984000:230',    '1528070400:228',    '1528156800:226',    '1528243200:227',    '1528329600:225',    '1528416000:226',    '1528502400:226',    '1528588800:228',    '1528675200:227',    '1528761600:227',    '1528848000:226',    '1528934400:224',    '1529020800:222',    '1529107200:219',    '1529193600:222',    '1529280000:223',    '1529366400:222',    '1529452800:227',    '1529539200:228',    '1529625600:228',    '1529712000:229',    '1529798400:227',    '1529884800:228',    '1529971200:225',    '1530057600:225',    '1530144000:227',    '1530230400:227',    '1530316800:226',    '1530403200:226',    '1530489600:224',    '1530576000:222',    '1530662400:219',    '1530748800:216',    '1530835200:214',    '1530921600:218',    '1531008000:220',    '1531094400:220',    '1531180800:219',    '1531267200:224',    '1531353600:223',    '1531440000:224',    '1531526400:225',    '1531612800:223',    '1531699200:223',    '1531785600:223',    '1531872000:224',    '1531958400:223',    '1532044800:223',    '1532131200:224',    '1532217600:225',    '1532304000:227',    '1532390400:231',    '1532476800:243',    '1532563200:256',    '1532649600:269',    '1532736000:283',    '1532822400:298',    '1532908800:313',    '1532995200:329',    '1533081600:346',    '1533168000:364',    '1533254400:383',    '1533340800:403',    '1533427200:424',    '1533513600:444',    '1533600000:463',    '1533686400:468',    '1533772800:474',    '1533859200:473',    '1533945600:470',    '1534032000:466',    '1534118400:455',    '1534291200:412',    '1534464000:371',    '1534550400:352',    '1534636800:335',    '1534723200:330',    '1534809600:337',    '1534896000:349',    '1534982400:367',    '1535068800:386',    '1535155200:406',    '1535241600:427',    '1535328000:449',    '1535414400:472',    '1535500800:496',    '1535587200:521',    '1535673600:548',    '1535760000:576',    '1535846400:605',    '1535932800:636',    '1536019200:668',    '1536105600:702',    '1536192000:738',    '1536278400:775',    '1536364800:814',    '1536451200:855',    '1536537600:898',    '1536624000:943',    '1536710400:935',    '1536796800:940',    '1536883200:987',    '1536969600:977',    '1537056000:929',    '1537142400:882',    '1537228800:837',    '1537315200:833',    '1537401600:875',    '1537488000:919',    '1537574400:965',    '1537660800:1014',    '1537747200:1065',    '1537833600:1117',    '1537920000:1154',    '1538006400:1182',    '1538092800:1237',    '1538179200:1298',    '1538265600:1308',    '1538352000:1333',    '1538438400:1343',    '1542672000:632',    '1542844800:609',    '1542931200:599',    '1543104000:561',    '1543190400:580',    '1543276800:606',    '1543363200:630',    '1543449600:636',    '1543536000:647',    '1543622400:656',    '1543708800:672',    '1543795200:698',    '1543881600:732',    '1543968000:750',    '1544054400:736',    '1544140800:727',    '1544227200:721',    '1544313600:721',    '1544400000:734',    '1544486400:754',    '1544572800:786',    '1544659200:796',    '1544745600:820',    '1544832000:860',    '1544918400:902',    '1545004800:945',    '1545091200:972',    '1545177600:970',    '1545264000:962',    '1545350400:932',    '1545436800:903',    '1545523200:888',    '1545609600:891',    '1545696000:887',    '1545782400:894',    '1545868800:909',    '1545955200:945',    '1546041600:989',    '1546128000:1038',    '1546300800:1057',    '1546387200:1041',    '1546473600:993',    '1546560000:975',    '1546646400:963',    '1546732800:942',    '1546819200:927',    '1546905600:923',    '1546992000:924',    '1547078400:931',    '1547164800:915',    '1547251200:904',    '1547337600:892',    '1547424000:887',    '1547510400:897',    '1547596800:916',    '1547683200:935',    '1547769600:932',    '1547856000:937',    '1548028800:948',    '1548115200:954',    '1548201600:957',    '1548460800:931',    '1548547200:909',    '1548633600:905',    '1548720000:906',    '1548806400:928',    '1548892800:931',    '1548979200:924',    '1549065600:908',    '1549152000:897',    '1549238400:891',    '1549324800:909',    '1549411200:908',    '1549497600:913',    '1549584000:912',    '1549670400:910',    '1549756800:904',    '1549843200:906',    '1549929600:908',    '1550016000:909',    '1550102400:910',    '1550188800:911',    '1550275200:907',    '1550361600:898',    '1550448000:899',    '1550534400:902',    '1550620800:903',    '1550707200:901',    '1550793600:898',    '1550880000:897',    '1550966400:898',    '1551052800:899',    '1551139200:898',    '1551225600:896',    '1551312000:896',    '1551398400:911',    '1551484800:900',    '1551571200:898',    '1551657600:897',    '1551744000:896',    '1551830400:895',    '1551916800:897',    '1552003200:909',    '1552089600:939',    '1552176000:961',    '1552262400:963',    '1552348800:997',    '1552435200:1038',    '1552521600:1055',    '1552608000:1029',    '1552694400:986',    '1552780800:969',    '1552867200:957',    '1552953600:955',    '1553040000:955',    '1553212800:971',    '1553472000:1017',    '1553558400:1033',    '1553644800:1012',    '1553817600:1013',    '1553990400:1000',    '1554163200:981',    '1554422400:968',    '1554595200:991',    '1554681600:988',    '1554854400:981',    '1554940800:981',    '1555113600:975',    '1555200000:984',    '1555459200:1056',    '1555891200:995',    '1556323200:971',    '1556496000:966',    '1556582400:982',    '1557187200:975',    '1557360000:999',    '1557532800:1004',    '1557619200:991',    '1558051200:978',    '1558224000:998',    '1558310400:1000',    '1558483200:984',    '1558569600:983',    '1558742400:976',    '1558828800:974',    '1558915200:970',    '1559001600:966',    '1559088000:963',    '1559174400:962',    '1559260800:957',    '1559347200:952',    '1559433600:946',    '1559520000:940',    '1559606400:932',    '1559692800:926',    '1559779200:922',    '1559865600:915',    '1559952000:913',    '1560038400:919',    '1560124800:925',    '1560211200:922',    '1560297600:916',    '1560384000:912',    '1560470400:897',    '1560556800:879',    '1560643200:857',    '1560729600:856',    '1560816000:848',    '1560902400:850',    '1560988800:841',    '1561075200:836',    '1561161600:829',    '1561248000:821',    '1561334400:811',    '1561420800:803',    '1561507200:795',    '1561593600:783',    '1561680000:758',    '1561766400:740',    '1561852800:739',    '1561939200:758',    '1562025600:775',    '1562112000:806',    '1562198400:812',    '1562284800:799',    '1562371200:794',    '1562457600:792',    '1562544000:806',    '1562630400:822',    '1562716800:827',    '1562803200:831',    '1562889600:828',    '1562976000:823',    '1563062400:818',    '1563148800:819',    '1563235200:824',    '1563321600:819',    '1563408000:814',    '1563494400:820',    '1563580800:834',    '1563667200:856',    '1563753600:890',    '1563840000:925',    '1563926400:935' }