Module:Exchange/Granite (2kg)/Data

return { '1441065600:547',   '1434844800:1123',    '1439164800:696',    '1427587200:2350',    '1437091200:882',    '1432771200:1437',    '1430352000:1841',    '1431993600:1586',    '1436400000:927',    '1435622400:1023',    '1433203200:1369',    '1428451200:2241',    '1427673600:2350',    '1438992000:696',    '1435795200:1023',    '1439424000:663',    '1432425600:1508',    '1438646400:731',    '1437868800:802',    '1426032000:2726',    '1440720000:575',    '1434758400:1123',    '1435536000:1023',    '1436140800:974',    '1438732800:731',    '1439510400:663',    '1437609600:802',    '1435881600:1023',    '1431734400:1586',    '1435276800:1075',    '1437955200:802',    '1433462400:1369',    '1428969600:2132',    '1428019200:2241',    '1429833600:1935',    '1439683200:633',    '1425600000:2857',    '1426291200:2726',    '1440288000:603',    '1428278400:2241',    '1429142400:2034',    '1432339200:1508',    '1440028800:603',    '1436313600:974',    '1439078400:696',    '1435449600:1075',    '1427414400:2469',    '1440633600:575',    '1432598400:1508',    '1437350400:841',    '1439337600:663',    '1425945600:2726',    '1433116800:1369',    '1432944000:1437',    '1431043200:1751',    '1440892800:547',    '1433030400:1437',    '1437264000:841',    '1430265600:1841',    '1439251200:663',    '1436486400:927',    '1432080000:1586',    '1433808000:1304',    '1427068800:2469',    '1427846400:2350',    '1426982400:2594',    '1427760000:2350',    '1434067200:1239',    '1430179200:1841',    '1435017600:1123',    '1440460800:575',    '1432166400:1586',    '1438387200:767',    '1431907200:1586',    '1428710400:2132',    '1427932800:2350',    '1428105600:2241',    '1430956800:1751',    '1427328000:2469',    '1427155200:2469',    '1440374400:603',    '1429660800:1935',    '1429747200:1935',    '1432857600:1437',    '1426896000:2594',    '1429056000:2034',    '1439942400:633',    '1430870400:1751',    '1434585600:1179',    '1433721600:1304',    '1437436800:841',    '1440547200:575',    '1430092800:1841',    '1432684800:1508',    '1438300800:767',    '1431820800:1586',    '1430438400:1841',    '1431302400:1667',    '1434672000:1179',    '1431216000:1667',    '1436659200:927',    '1433980800:1239',    '1428537600:2132',    '1429315200:2034',    '1425686400:2857',    '1426464000:2726',    '1440979200:547',    '1426204800:2726',    '1429574400:1935',    '1438041600:767',    '1435190400:1075',    '1435708800:1023',    '1426118400:2726',    '1428796800:2132',    '1437523200:841',    '1429488000:2034',    '1430524800:1841',    '1433894400:1239',    '1436745600:927',    '1440806400:575',    '1439769600:633',    '1428883200:2132',    '1437782400:802',    '1433548800:1304',    '1430697600:1751',    '1429228800:2034',    '1430784000:1751',    '1427241600:2469',    '1426377600:2726',    '1431561600:1667',    '1431129600:1667',    '1433635200:1304',    '1439856000:633',    '1434412800:1179',    '1434499200:1179',    '1435363200:1075',    '1438214400:767',    '1437177600:841',    '1435104000:1123',    '1429920000:1935',    '1438905600:696',    '1425772800:2857',    '1428192000:2241',    '1426723200:2594',    '1425859200:2857',    '1440201600:603',    '1436572800:927',    '1432252800:1508',    '1434931200:1123',    '1438473600:731',    '1426809600:2594',    '1433289600:1369',    '1428624000:2132',    '1431388800:1667',    '1437004800:882',    '1440115200:603',    '1439596800:633',    '1434153600:1239',    '1436054400:974',    '1430006400:1935',    '1438560000:731',    '1432512000:1508',    '1434240000:1239',    '1434326400:1179',    '1431475200:1667',    '1437696000:802',    '1431648000:1586',    '1427500800:2469',    '1438128000:767',    '1426636800:2594',    '1430611200:1751',    '1428364800:2241',    '1436832000:882',    '1436918400:882',    '1426550400:2594',    '1429401600:2034',    '1438819200:696',    '1435968000:974',    '1436227200:974',    '1433376000:1369',    '1441065600:547',    '1441065600:547',    '1441238400:547',    '1441670400:520',    '1441756800:520',    '1441929600:497',    '1442275200:476',    '1442448000:476',    '1442966400:454',    '1443052800:454',    '1443139200:454',    '1443225600:454',    '1443398400:433',    '1443484800:433',    '1443571200:433',    '1443657600:433',    '1444089600:413',    '1444176000:413',    '1444262400:413',    '1444348800:413',    '1444435200:413',    '1444521600:393',    '1444608000:393',    '1444694400:393',    '1444780800:393',    '1444867200:393',    '1444953600:375',    '1445040000:375',    '1445126400:375',    '1445212800:375',    '1445299200:375',    '1445385600:375',    '1445558400:357',    '1445644800:357',    '1445731200:357',    '1445817600:357',    '1445904000:340',    '1445990400:340',    '1446163200:340',    '1446249600:340',    '1446336000:340',    '1446422400:340',    '1446508800:326',    '1446595200:326',    '1446681600:326',    '1446768000:326',    '1446854400:326',    '1446940800:326',    '1447027200:326',    '1447113600:310',    '1447200000:310',    '1447286400:310',    '1447372800:310',    '1447459200:310',    '1447545600:310',    '1447632000:310',    '1447718400:295',    '1447804800:295',    '1447891200:295',    '1447977600:295',    '1448064000:295',    '1448150400:295',    '1448236800:295',    '1448323200:281',    '1448409600:281',    '1448496000:281',    '1448582400:281',    '1448668800:281',    '1448755200:281',    '1448841600:268',    '1448928000:268',    '1449014400:268',    '1449100800:268',    '1449187200:268',    '1449273600:268',    '1449360000:255',    '1449446400:255',    '1449532800:255',    '1449619200:255',    '1449705600:255',    '1449792000:244',    '1449878400:244',    '1449964800:244',    '1450051200:244',    '1450137600:244',    '1450224000:233',    '1450310400:233',    '1450396800:233',    '1450483200:233',    '1450569600:233',    '1450656000:223',    '1450742400:223',    '1450828800:223',    '1450915200:223',    '1451001600:223',    '1451088000:223',    '1451174400:211',    '1451260800:211',    '1451347200:211',    '1451433600:211',    '1451520000:201',    '1451606400:201',    '1451692800:201',    '1451779200:201',    '1451865600:201',    '1451952000:191',    '1452038400:191',    '1452124800:191',    '1452211200:191',    '1452297600:191',    '1452384000:182',    '1452470400:182',    '1452556800:182',    '1452643200:182',    '1452729600:182',    '1452816000:172',    '1452902400:172',    '1452988800:172',    '1453075200:172',    '1453161600:164',    '1453248000:164',    '1453334400:164',    '1453420800:164',    '1453507200:164',    '1453593600:155',    '1453680000:155',    '1453766400:155',    '1453852800:155',    '1453939200:147',    '1454025600:147',    '1454112000:147',    '1454198400:147',    '1454284800:147',    '1454371200:140',    '1454457600:140',    '1454544000:140',    '1454630400:140',    '1454716800:140',    '1454803200:133',    '1454889600:133',    '1454976000:133',    '1455062400:133',    '1455148800:133',    '1455235200:127',    '1455321600:127',    '1455408000:127',    '1455494400:127',    '1455580800:121',    '1455667200:121',    '1455753600:121',    '1455840000:121',    '1455926400:121',    '1456012800:115',    '1456099200:115',    '1456185600:115',    '1456272000:115',    '1456358400:115',    '1456444800:109',    '1456531200:109',    '1456617600:109',    '1456704000:109',    '1456790400:109',    '1456876800:103',    '1456963200:103',    '1457049600:103',    '1457136000:103',    '1457222400:103',    '1457308800:97',    '1457395200:97',    '1457481600:97',    '1457568000:97',    '1457654400:97',    '1457740800:97',    '1457827200:92',    '1457913600:92',    '1458000000:92',    '1458086400:92',    '1458172800:92',    '1458259200:92',    '1458345600:88',    '1458432000:88',    '1458518400:88',    '1458604800:88',    '1458691200:88',    '1458777600:88',    '1458864000:83',    '1458950400:83',    '1459036800:83',    '1459123200:83',    '1459209600:83',    '1459296000:78',    '1459382400:78',    '1459468800:78',    '1459555200:78',    '1459641600:78',    '1459728000:78',    '1459814400:74',    '1459900800:74',    '1459987200:74',    '1460073600:74',    '1460160000:74',    '1460246400:72',    '1460332800:72',    '1460419200:72',    '1460505600:72',    '1460592000:72',    '1460678400:68',    '1460764800:68',    '1460851200:68',    '1460937600:68',    '1461024000:65',    '1461110400:65',    '1461196800:65',    '1461283200:65',    '1461369600:65',    '1461456000:65',    '1461542400:61',    '1461628800:61',    '1461715200:61',    '1461801600:61',    '1461888000:61',    '1461974400:57',    '1462060800:57',    '1462147200:57',    '1462233600:57',    '1462320000:57',    '1462406400:54',    '1462492800:54',    '1462579200:54',    '1462665600:54',    '1462752000:54',    '1462838400:54',    '1462924800:51',    '1463011200:51',    '1463097600:51',    '1463184000:51',    '1463270400:51',    '1463356800:48',    '1463443200:48',    '1463529600:48',    '1463616000:48',    '1463702400:48',    '1463961600:46',    '1463961600:46',    '1464048000:46',    '1464134400:49',    '1464220800:49',    '1464307200:49',    '1464393600:49',    '1464480000:49',    '1464566400:47',    '1464652800:47',    '1464739200:47',    '1464825600:47',    '1464912000:47',    '1464998400:47',    '1465084800:45',    '1465171200:45',    '1465257600:45',    '1465344000:45',    '1465430400:45',    '1465516800:44',    '1465603200:44',    '1465689600:44',    '1465776000:44',    '1465862400:44',    '1465948800:42',    '1466035200:42',    '1466121600:42',    '1466208000:42',    '1466294400:42',    '1466380800:40',    '1466467200:40',    '1466553600:40',    '1466640000:40',    '1466726400:38',    '1466812800:38',    '1466899200:38',    '1466985600:38',    '1467072000:38',    '1467158400:36',    '1467244800:36',    '1467331200:36',    '1467417600:36',    '1467504000:34',    '1467590400:34',    '1467676800:34',    '1467763200:34',    '1467849600:32',    '1467936000:32',    '1468022400:32',    '1468108800:32',    '1468195200:30',    '1468281600:30',    '1468368000:30',    '1468454400:30',    '1468540800:29',    '1468627200:29',    '1468713600:29',    '1468800000:29',    '1468886400:28',    '1469318400:27',    '1469404800:27',    '1469491200:27',    '1469577600:27',    '1469664000:27',    '1469750400:28',    '1469836800:28',    '1469923200:28',    '1470009600:28',    '1470096000:28',    '1470182400:28',    '1470268800:28',    '1470355200:28',    '1470441600:28',    '1470528000:30',    '1470614400:30',    '1470700800:30',    '1470787200:30',    '1470873600:30',    '1470960000:30',    '1471046400:30',    '1471132800:30',    '1471219200:30',    '1471305600:30',    '1471392000:30',    '1471478400:30',    '1471564800:29',    '1471651200:29',    '1471737600:29',    '1471824000:29',    '1471910400:29',    '1471996800:29',    '1472083200:28',    '1472169600:28',    '1472256000:28',    '1472428800:28',    '1472688000:27',    '1472774400:27',    '1472860800:27',    '1472947200:27',    '1473033600:27',    '1473120000:26',    '1473206400:26',    '1473292800:26',    '1473379200:26',    '1473465600:26',    '1473552000:26',    '1473638400:26',    '1473724800:28',    '1473811200:28',    '1473897600:28',    '1473984000:28',    '1474070400:28',    '1474156800:28',    '1474243200:28',    '1474329600:28',    '1474416000:28',    '1474502400:28',    '1474588800:28',    '1474675200:28',    '1474761600:28',    '1474848000:28',    '1474934400:28',    '1475020800:28',    '1475107200:28',    '1475193600:28',    '1475280000:28',    '1475366400:28',    '1475452800:28',    '1475539200:28',    '1475625600:28',    '1475712000:28',    '1475798400:28',    '1475884800:27',    '1475971200:27',    '1476057600:27',    '1476144000:27',    '1476230400:27',    '1476316800:27',    '1476403200:26',    '1476489600:26',    '1476576000:26',    '1476662400:26',    '1476748800:26',    '1476835200:25',    '1476921600:25',    '1477008000:25',    '1477094400:25',    '1477180800:25',    '1477267200:25',    '1477353600:24',    '1477440000:24',    '1477526400:24',    '1477612800:24',    '1477699200:24',    '1477785600:24',    '1477872000:24',    '1477958400:24',    '1478044800:24',    '1478131200:24',    '1478217600:24',    '1478304000:23',    '1478390400:23',    '1478476800:23',    '1478563200:23',    '1478649600:23',    '1478736000:23',    '1478822400:23',    '1478908800:23',    '1478995200:23',    '1479081600:23',    '1479168000:23',    '1479254400:23',    '1481155200:29',    '1481241600:29',    '1481328000:29',    '1481414400:30',    '1481500800:30',    '1481587200:30',    '1481673600:30',    '1481760000:30',    '1481846400:30',    '1481932800:30',    '1482019200:30',    '1482105600:30',    '1482192000:30',    '1482278400:29',    '1482364800:29',    '1482451200:29',    '1482537600:29',    '1482624000:29',    '1482710400:28',    '1482796800:28',    '1482883200:28',    '1482969600:28',    '1483056000:26',    '1483142400:26',    '1483228800:26',    '1483315200:26',    '1483401600:24',    '1483488000:24',    '1483574400:24',    '1483660800:24',    '1483747200:22',    '1483833600:22',    '1483920000:22',    '1484006400:20',    '1484092800:20',    '1484179200:20',    '1484265600:20',    '1484352000:19',    '1484438400:19',    '1484524800:19',    '1484611200:19',    '1484697600:18',    '1484784000:18',    '1484870400:18',    '1484956800:18',    '1485043200:18',    '1485129600:17',    '1485216000:17',    '1485561600:17',    '1485648000:17',    '1485734400:17',    '1485820800:17',    '1485907200:17',    '1485993600:17',    '1486080000:18',    '1486166400:18',    '1486252800:18',    '1486339200:18',    '1486425600:18',    '1486512000:18',    '1486598400:18',    '1486684800:18',    '1486771200:18',    '1486857600:18',    '1486944000:18',    '1487030400:18',    '1487116800:18',    '1487203200:18',    '1487289600:18',    '1487462400:18',    '1487548800:18',    '1487635200:18',    '1487721600:18',    '1487808000:18',    '1487894400:18',    '1487980800:18',    '1488067200:17',    '1488153600:17',    '1488240000:17',    '1488326400:17',    '1488412800:17',    '1488499200:16',    '1488585600:16',    '1488672000:16',    '1488758400:16',    '1488844800:16',    '1488931200:16',    '1489017600:16',    '1489104000:16',    '1489190400:16',    '1489276800:16',    '1489363200:16',    '1489449600:15',    '1489536000:15',    '1489622400:15',    '1489708800:15',    '1489795200:15',    '1489881600:14',    '1489968000:14',    '1490054400:14',    '1490140800:14',    '1490227200:14',    '1490313600:13',    '1490400000:13',    '1490486400:13',    '1490572800:13',    '1490659200:13',    '1490745600:13',    '1490832000:12',    '1490918400:12',    '1491004800:12',    '1491091200:12',    '1491177600:12',    '1491264000:12',    '1491350400:12',    '1492041600:12',    '1492128000:12',    '1492214400:12',    '1492300800:13',    '1492387200:13',    '1492473600:13',    '1492560000:13',    '1492646400:13',    '1492732800:13',    '1492819200:13',    '1492905600:13',    '1492992000:13',    '1493078400:13',    '1493164800:12',    '1493251200:12',    '1493337600:12',    '1493424000:12',    '1493510400:12',    '1493596800:11',    '1493683200:11',    '1493769600:11',    '1493856000:11',    '1493942400:11',    '1494028800:11',    '1494115200:11',    '1494201600:11',    '1494288000:11',    '1494374400:11',    '1494460800:10',    '1494547200:10',    '1494633600:10',    '1494720000:10',    '1494806400:10',    '1494892800:10',    '1494979200:11',    '1495065600:11',    '1495152000:11',    '1495238400:11',    '1495324800:11',    '1495411200:11',    '1495497600:12',    '1495584000:12',    '1495670400:12',    '1495756800:12',    '1495843200:12',    '1495929600:12',    '1496016000:13',    '1496102400:13',    '1496188800:13',    '1496275200:13',    '1496361600:13',    '1496448000:13',    '1496534400:14',    '1496620800:14',    '1496707200:14',    '1496793600:14',    '1496880000:14',    '1496966400:15',    '1497052800:15',    '1497139200:15',    '1497225600:15',    '1497312000:15',    '1497398400:16',    '1497484800:16',    '1497571200:16',    '1497657600:16',    '1497744000:17',    '1497830400:17',    '1497916800:17',    '1498003200:17',    '1498089600:18',    '1498176000:18',    '1498262400:18',    '1498348800:18',    '1498435200:18',    '1498521600:18',    '1498608000:19',    '1498694400:19',    '1498780800:19',    '1498867200:19',    '1498953600:19',    '1499040000:19',    '1499126400:20',    '1499212800:20',    '1499299200:20',    '1499385600:20',    '1499472000:20',    '1499558400:20',    '1499990400:21',    '1500076800:21',    '1500163200:22',    '1500249600:22',    '1500336000:22',    '1500422400:22',    '1500508800:22',    '1500595200:23',    '1500681600:23',    '1500768000:23',    '1500854400:23',    '1500940800:23',    '1501027200:23',    '1501113600:23',    '1501200000:23',    '1501286400:23',    '1501372800:23',    '1501459200:23',    '1501545600:23',    '1501632000:23',    '1501718400:23',    '1501804800:23',    '1501891200:23',    '1501977600:25',    '1502064000:25',    '1502323200:25',    '1502409600:25',    '1502496000:27',    '1502582400:27',    '1502668800:27',    '1502755200:27',    '1502841600:27',    '1502928000:27',    '1503014400:29',    '1503100800:29',    '1503187200:29',    '1503273600:29',    '1503360000:29',    '1503446400:29',    '1503532800:30',    '1503619200:30',    '1503705600:30',    '1503792000:30',    '1503878400:30',    '1503964800:30',    '1504051200:30',    '1504137600:30',    '1504224000:30',    '1504310400:30',    '1504396800:30',    '1504483200:30',    '1504569600:30',    '1504656000:30',    '1504742400:30',    '1504828800:30',    '1504915200:30',    '1505001600:30',    '1505088000:32',    '1505174400:32',    '1505260800:32',    '1505347200:32',    '1505433600:32',    '1505520000:32',    '1505606400:32',    '1505692800:33',    '1505779200:33',    '1505865600:33',    '1505952000:33',    '1506038400:33',    '1506124800:33',    '1506211200:33',    '1506297600:33',    '1506384000:33',    '1506470400:33',    '1506556800:33',    '1506643200:34',    '1506729600:34',    '1506816000:34',    '1506902400:34',    '1506988800:34',    '1507075200:34',    '1507161600:34',    '1507248000:34',    '1507334400:34',    '1507420800:34',    '1507507200:34',    '1507593600:34',    '1507680000:34',    '1507766400:34',    '1507852800:34',    '1507939200:34',    '1508025600:34',    '1508112000:34',    '1508198400:35',    '1508284800:35',    '1508371200:35',    '1508457600:35',    '1508544000:35',    '1508630400:35',    '1508716800:35',    '1508803200:35',    '1508889600:35',    '1508976000:35',    '1509062400:35',    '1509148800:35',    '1509235200:36',    '1509321600:36',    '1509408000:36',    '1509494400:36',    '1509580800:36',    '1509667200:36',    '1509753600:37',    '1509840000:37',    '1509926400:37',    '1510012800:37',    '1510099200:37',    '1510185600:37',    '1510272000:37',    '1510358400:37',    '1510444800:37',    '1510531200:37',    '1510617600:37',    '1510704000:38',    '1510790400:38',    '1510876800:38',    '1510963200:38',    '1511049600:38',    '1511136000:38',    '1511222400:38',    '1511308800:38',    '1511395200:38',    '1511481600:38',    '1511568000:38',    '1511654400:38',    '1511740800:38',    '1511827200:38',    '1511913600:38',    '1512000000:38',    '1512086400:38',    '1512172800:38',    '1512259200:39',    '1512345600:39',    '1512432000:39',    '1512518400:39',    '1512604800:39',    '1512691200:39',    '1512777600:39',    '1512864000:39',    '1512950400:39',    '1513036800:39',    '1513123200:39',    '1513209600:39',    '1513296000:39',    '1513382400:39',    '1513468800:39',    '1513555200:39',    '1513641600:39',    '1513728000:39',    '1513814400:39',    '1513900800:39',    '1513987200:39',    '1514073600:39',    '1514160000:39',    '1514246400:39',    '1514332800:39',    '1514419200:39',    '1514505600:39',    '1514592000:39',    '1514678400:39',    '1514764800:39',    '1514851200:39',    '1514937600:39',    '1515024000:39',    '1515110400:39',    '1515196800:40',    '1515283200:40',    '1515369600:40',    '1515456000:40',    '1515542400:41',    '1515628800:41',    '1515715200:41',    '1515801600:41',    '1515888000:41',    '1515974400:43',    '1516060800:43',    '1516147200:43',    '1516233600:43',    '1516320000:46',    '1516406400:46',    '1516492800:46',    '1516579200:46',    '1516665600:46',    '1516752000:45',    '1516924800:45',    '1517011200:45',    '1517097600:43',    '1517184000:43',    '1517270400:43',    '1517356800:46',    '1517443200:46',    '1517529600:46',    '1517616000:46',    '1517702400:47',    '1517788800:47',    '1517875200:47',    '1517961600:49',    '1518048000:49',    '1518134400:49',    '1518220800:50',    '1518307200:50',    '1518393600:50',    '1518480000:50',    '1518566400:49',    '1518652800:49',    '1518739200:49',    '1518825600:49',    '1518912000:48',    '1518998400:48',    '1519084800:48',    '1519171200:49',    '1519257600:49',    '1519344000:49',    '1519430400:49',    '1519516800:49',    '1519603200:49',    '1519689600:51',    '1519776000:51',    '1519862400:51',    '1519948800:51',    '1520035200:54',    '1520121600:54',    '1520208000:54',    '1520294400:55',    '1520380800:55',    '1520467200:55',    '1520553600:54',    '1520640000:54',    '1520726400:54',    '1520726400:54',    '1520812800:52',    '1520899200:52',    '1520985600:52',    '1521072000:50',    '1521158400:50',    '1521244800:50',    '1521331200:49',    '1521417600:49',    '1521504000:49',    '1521590400:49',    '1521676800:49',    '1521849600:48',    '1521936000:48',    '1522022400:48',    '1522108800:48',    '1522195200:48',    '1522281600:48',    '1522368000:46',    '1522454400:46',    '1522540800:46',    '1522627200:46',    '1522713600:46',    '1522800000:46',    '1522886400:46',    '1522972800:45',    '1523059200:45',    '1523145600:45',    '1523232000:44',    '1523318400:44',    '1523404800:44',    '1523491200:41',    '1523577600:41',    '1523664000:41',    '1523750400:41',    '1523836800:39',    '1523923200:39',    '1524009600:39',    '1524096000:39',    '1524182400:37',    '1524268800:37',    '1524355200:37',    '1524441600:35',    '1524528000:35',    '1524614400:35',    '1524700800:35',    '1524787200:35',    '1524873600:35',    '1524960000:36',    '1525046400:36',    '1525132800:36',    '1525219200:36',    '1525392000:36',    '1525478400:36',    '1525564800:35',    '1525737600:35',    '1525824000:35',    '1525910400:35',    '1525996800:35',    '1526083200:35',    '1526169600:36',    '1526256000:36',    '1526342400:36',    '1526428800:35',    '1526515200:35',    '1526601600:35',    '1526688000:35',    '1526774400:35',    '1526860800:35',    '1526947200:35',    '1527033600:35',    '1527120000:35',    '1527206400:35',    '1527292800:35',    '1527379200:35',    '1527465600:35',    '1527552000:35',    '1527638400:35',    '1527724800:35',    '1527811200:36',    '1527897600:36',    '1527984000:36',    '1528070400:36',    '1528156800:36',    '1528243200:36',    '1528329600:36',    '1528416000:36',    '1528502400:36',    '1528588800:36',    '1528675200:36',    '1528761600:36',    '1528848000:36',    '1528934400:36',    '1529020800:36',    '1529107200:36',    '1529193600:35',    '1529280000:35',    '1529366400:36',    '1529452800:36',    '1529539200:36',    '1529625600:36',    '1529712000:36',    '1529798400:36',    '1529884800:36',    '1529971200:36',    '1530057600:36',    '1530144000:35',    '1530230400:35',    '1530316800:35',    '1530403200:34',    '1530489600:34',    '1530576000:34',    '1530662400:33',    '1530748800:33',    '1530835200:33',    '1530921600:33',    '1531008000:33',    '1531094400:33',    '1531180800:32',    '1531267200:32',    '1531353600:32',    '1531440000:32',    '1531526400:32',    '1531612800:30',    '1531699200:30',    '1531785600:30',    '1531872000:29',    '1531958400:29',    '1532044800:29',    '1532131200:29',    '1532217600:29',    '1532304000:28',    '1532390400:28',    '1532476800:28',    '1532563200:28',    '1532649600:28',    '1532736000:28',    '1532822400:28',    '1532908800:28',    '1532995200:28',    '1533081600:27',    '1533168000:27',    '1533254400:27',    '1533340800:25',    '1533427200:25',    '1533513600:23',    '1533600000:23',    '1533686400:23',    '1533772800:22',    '1533859200:22',    '1533945600:22',    '1534032000:21',    '1534118400:21',    '1534291200:21',    '1534464000:21',    '1534550400:21',    '1534636800:21',    '1534723200:21',    '1534809600:22',    '1534896000:22',    '1534982400:22',    '1535068800:20',    '1535155200:20',    '1535241600:20',    '1535328000:20',    '1535414400:20',    '1535500800:20',    '1535587200:19',    '1535673600:19',    '1535760000:19',    '1535846400:19',    '1535932800:19',    '1536019200:19',    '1536105600:19',    '1536192000:19',    '1536278400:19',    '1536364800:19',    '1536451200:19',    '1536537600:19',    '1536624000:19',    '1536710400:19',    '1536796800:19',    '1536883200:19',    '1536969600:19',    '1537056000:19',    '1537142400:19',    '1537228800:19',    '1537315200:19',    '1537401600:19',    '1537488000:19',    '1537574400:19',    '1537660800:19',    '1537747200:19',    '1537833600:19',    '1537920000:19',    '1538006400:19',    '1538092800:19',    '1538179200:19',    '1538265600:19',    '1538352000:19',    '1538438400:19',    '1542672000:29',    '1542844800:30',    '1542931200:30',    '1543104000:31',    '1543190400:31',    '1543276800:30',    '1543363200:30',    '1543449600:29',    '1543536000:29',    '1543622400:31',    '1543708800:31',    '1543795200:32',    '1543881600:32',    '1543968000:32',    '1544054400:32',    '1544140800:32',    '1544227200:32',    '1544313600:32',    '1544400000:32',    '1544486400:31',    '1544572800:31',    '1544659200:32',    '1544745600:32',    '1544832000:32',    '1544918400:32',    '1545004800:34',    '1545091200:34',    '1545177600:36',    '1545264000:36',    '1545350400:38',    '1545436800:38',    '1545523200:40',    '1545609600:40',    '1545696000:42',    '1545782400:42',    '1545868800:42',    '1545955200:43',    '1546041600:43',    '1546128000:45',    '1546300800:45',    '1546387200:45',    '1546473600:45',    '1546560000:45',    '1546646400:46',    '1546732800:46',    '1546819200:47',    '1546905600:47',    '1546992000:47',    '1547078400:47',    '1547164800:44',    '1547251200:44',    '1547337600:45',    '1547424000:45',    '1547510400:45',    '1547596800:45',    '1547683200:45',    '1547769600:45',    '1547856000:44',    '1548028800:46',    '1548115200:46',    '1548201600:49',    '1548460800:51',    '1548547200:53',    '1548633600:53',    '1548720000:52',    '1548806400:52',    '1548892800:50',    '1548979200:50',    '1549065600:51',    '1549152000:51',    '1549238400:51',    '1549324800:51',    '1549411200:50',    '1549497600:50',    '1549584000:50',    '1549670400:50',    '1549756800:49',    '1549843200:49',    '1549929600:49',    '1550016000:49',    '1550102400:47',    '1550188800:47',    '1550275200:47',    '1550361600:47',    '1550448000:47',    '1550534400:47',    '1550620800:46',    '1550707200:46',    '1550793600:45',    '1550880000:45',    '1550966400:42',    '1551052800:42',    '1551139200:40',    '1551225600:40',    '1551312000:39',    '1551398400:39',    '1551484800:37',    '1551571200:37',    '1551657600:37',    '1551744000:37',    '1551830400:37',    '1551916800:37',    '1552003200:36',    '1552089600:36',    '1552176000:36',    '1552262400:35',    '1552348800:35',    '1552435200:34',    '1552521600:34',    '1552608000:34',    '1552694400:33',    '1552780800:33',    '1552867200:32',    '1552953600:32',    '1553040000:32',    '1553385600:31',    '1553472000:31',    '1553558400:32',    '1553904000:32',    '1554076800:34',    '1554422400:34',    '1554595200:34',    '1554681600:33',    '1554768000:33',    '1555027200:31',    '1555113600:31',    '1555200000:31',    '1555372800:32',    '1555459200:32',    '1555718400:32',    '1555804800:33',    '1555891200:33',    '1555977600:33',    '1556150400:34',    '1556323200:35',    '1556668800:36',    '1556928000:38',    '1557014400:40',    '1557100800:40',    '1557446400:44',    '1557792000:50',    '1558051200:53',    '1558224000:55',    '1558396800:56',    '1558483200:56',    '1558828800:57',    '1558915200:55',    '1559001600:55',    '1559088000:52',    '1559174400:52',    '1559260800:51',    '1559347200:51',    '1559433600:51',    '1559520000:50',    '1559606400:50',    '1559692800:50',    '1559779200:50',    '1559865600:49',    '1559952000:49',    '1560038400:50',    '1560124800:50',    '1560211200:50',    '1560297600:51',    '1560384000:51',    '1560470400:54',    '1560556800:54',    '1560643200:54',    '1560729600:52',    '1560816000:52',    '1560902400:52',    '1560988800:50',    '1561075200:50',    '1561161600:51',    '1561248000:51',    '1561334400:52',    '1561420800:52',    '1561507200:52',    '1561593600:52',    '1561680000:52',    '1561766400:52',    '1561852800:53',    '1561939200:53',    '1562025600:53',    '1562112000:53',    '1562198400:51',    '1562284800:51',    '1562371200:51',    '1562457600:52',    '1562544000:52',    '1562630400:52',    '1562716800:52',    '1562803200:52',    '1562889600:52',    '1562976000:52',    '1563062400:52',    '1563148800:53',    '1563235200:53',    '1563321600:53',    '1563408000:51',    '1563494400:51',    '1563580800:51',    '1563667200:50',    '1563753600:50',    '1563840000:51',    '1563926400:51',    '1564012800:51',    '1564099200:52',    '1564185600:52',    '1564272000:54',    '1564358400:54',    '1564444800:54',    '1564531200:54',    '1564617600:56',    '1564704000:56',    '1564790400:58',    '1564876800:61',    '1564963200:61',    '1565049600:62',    '1565136000:62',    '1565222400:66',    '1565308800:66',    '1565395200:66',    '1565481600:70',    '1565568000:70',    '1565654400:73',    '1565740800:73',    '1565827200:73',    '1565913600:77',    '1566000000:77',    '1566086400:81',    '1566259200:85',    '1566345600:85',    '1566432000:85',    '1566518400:88',    '1566604800:88',    '1566691200:88',    '1566777600:90',    '1566864000:90',    '1566950400:90',    '1567036800:86',    '1567123200:86',    '1567209600:86',    '1567296000:85',    '1567382400:85',    '1567468800:85',    '1567555200:83',    '1567641600:83',    '1567728000:83',    '1567814400:83',    '1567900800:82',    '1567987200:82',    '1568073600:82',    '1568160000:81',    '1568246400:81',    '1568332800:81',    '1568419200:77',    '1568505600:77',    '1568592000:76',    '1568764800:76',    '1568851200:77',    '1568937600:77',    '1569024000:77',    '1569110400:77',    '1569196800:76',    '1569283200:76',    '1569456000:73',    '1569542400:73',    '1569628800:73',    '1569715200:70',    '1569801600:70',    '1569888000:70',    '1569974400:67',    '1570147200:67',    '1570233600:67',    '1570320000:66',    '1570406400:66',    '1570492800:66',    '1570579200:70',    '1570665600:70',    '1570752000:70',    '1570838400:70',    '1570924800:72',    '1571011200:72',    '1571097600:73',    '1571184000:73',    '1571270400:73',    '1571356800:75',    '1571443200:75',    '1571529600:75',    '1571616000:72',    '1571702400:72',    '1571788800:72',    '1571875200:72',    '1571961600:70',    '1572048000:70',    '1572134400:70',    '1572220800:68',    '1572307200:68',    '1572393600:68',    '1572480000:66',    '1572652800:66',    '1572739200:65',    '1572912000:64',    '1572998400:64',    '1573084800:64',    '1573171200:64',    '1573344000:63',    '1573430400:67',    '1573516800:67',    '1573603200:67',    '1573689600:71',    '1573776000:71',    '1573862400:71',    '1573948800:72',    '1574035200:72',    '1574121600:72',    '1574208000:68',    '1574294400:68',    '1574380800:68',    '1574467200:68',    '1574553600:66',    '1574640000:66',    '1574726400:66',    '1574812800:64',    '1574899200:64',    '1574985600:64',    '1575072000:64',    '1575158400:60',    '1575331200:60',    '1575417600:61',    '1575504000:61',    '1575590400:61',    '1575676800:61',    '1575763200:62',    '1575849600:62',    '1575936000:62',    '1576022400:60',    '1576108800:60',    '1576195200:60',    '1576281600:60',    '1576368000:59',    '1576454400:59',    '1576540800:59',    '1576627200:56',    '1576713600:56',    '1576800000:56',    '1576886400:56',    '1576972800:53',    '1577059200:53',    '1577145600:53',    '1577232000:50',    '1577318400:50',    '1577404800:50',    '1577491200:47',    '1577577600:47' }