Module:Exchange/Calquat fruit/Data

return { '1427414400:882',   '1427500800:882',    '1427587200:882',    '1427673600:882',    '1427760000:882',    '1427846400:882',    '1427932800:840',    '1428019200:840',    '1428105600:840',    '1428192000:840',    '1428278400:840',    '1428364800:840',    '1428451200:840',    '1428537600:840',    '1428624000:840',    '1428710400:840',    '1428796800:840',    '1428883200:840',    '1428969600:840',    '1429056000:840',    '1429142400:840',    '1429228800:840',    '1429315200:840',    '1429401600:840',    '1429488000:801',    '1429574400:801',    '1429660800:801',    '1429747200:801',    '1429833600:801',    '1429920000:801',    '1430006400:801',    '1430092800:801',    '1430179200:801',    '1430265600:801',    '1430352000:801',    '1430438400:801',    '1430524800:801',    '1430611200:801',    '1430697600:801',    '1430784000:801',    '1430870400:762',    '1430956800:762',    '1431043200:762',    '1431129600:762',    '1431216000:762',    '1431302400:762',    '1431388800:762',    '1431475200:762',    '1431561600:762',    '1431648000:762',    '1431734400:762',    '1431820800:762',    '1431907200:762',    '1431993600:762',    '1432080000:762',    '1432166400:762',    '1432252800:762',    '1432339200:725',    '1432425600:725',    '1432512000:725',    '1432598400:725',    '1432684800:725',    '1432771200:725',    '1432857600:725',    '1432944000:725',    '1433030400:725',    '1433116800:725',    '1433203200:691',    '1433289600:691',    '1433376000:691',    '1433462400:691',    '1433548800:691',    '1433635200:691',    '1433721600:691',    '1433808000:691',    '1433894400:691',    '1433980800:691',    '1434067200:691',    '1434153600:691',    '1434240000:658',    '1434326400:658',    '1434412800:658',    '1434499200:658',    '1434585600:658',    '1434672000:658',    '1434758400:658',    '1434844800:658',    '1434931200:658',    '1435017600:628',    '1435104000:628',    '1435190400:628',    '1435276800:628',    '1435363200:628',    '1435449600:628',    '1435536000:628',    '1435622400:628',    '1435708800:628',    '1435795200:628',    '1435881600:599',    '1435968000:599',    '1436054400:599',    '1436140800:599',    '1436227200:599',    '1436313600:599',    '1436400000:599',    '1436486400:599',    '1436572800:599',    '1436659200:599',    '1436745600:599',    '1436832000:576',    '1436918400:576',    '1437004800:576',    '1437091200:576',    '1437177600:576',    '1437264000:576',    '1437350400:576',    '1437436800:576',    '1437523200:576',    '1437609600:548',    '1437696000:548',    '1437782400:548',    '1437868800:548',    '1437955200:548',    '1438041600:548',    '1438128000:548',    '1438214400:548',    '1438300800:548',    '1438387200:548',    '1438473600:548',    '1438560000:522',    '1438646400:522',    '1438732800:522',    '1438819200:522',    '1438905600:522',    '1438992000:522',    '1439078400:522',    '1439164800:522',    '1439251200:522',    '1439337600:497',    '1439424000:497',    '1439510400:497',    '1439596800:497',    '1439683200:497',    '1439769600:497',    '1439856000:497',    '1439942400:497',    '1440028800:474',    '1440115200:474',    '1440201600:474',    '1440288000:474',    '1440374400:474',    '1440460800:474',    '1440547200:474',    '1440633600:474',    '1440720000:452',    '1440806400:452',    '1440892800:452',    '1440979200:452',    '1441065600:452',    '1441152000:452',    '1441238400:452',    '1441324800:452',    '1441411200:430',    '1441497600:430',    '1441584000:430',    '1441670400:430',    '1441756800:430',    '1441843200:430',    '1441929600:430',    '1442016000:430',    '1442102400:409',    '1442188800:409',    '1442275200:409',    '1442361600:409',    '1442448000:409',    '1442534400:409',    '1442620800:409',    '1442707200:389',    '1442793600:389',    '1442880000:389',    '1442966400:389',    '1443052800:389',    '1443139200:389',    '1443225600:389',    '1443398400:371',    '1443484800:371',    '1443571200:371',    '1443657600:371',    '1444089600:353',    '1444176000:353',    '1444262400:353',    '1444348800:353',    '1444435200:353',    '1444521600:353',    '1444608000:353',    '1444694400:353',    '1444780800:353',    '1444867200:336',    '1444953600:336',    '1445040000:336',    '1445126400:336',    '1445212800:336',    '1445299200:336',    '1445385600:336',    '1445558400:336',    '1445644800:320',    '1445731200:320',    '1445817600:320',    '1445904000:320',    '1445990400:320',    '1446163200:320',    '1446249600:320',    '1446336000:320',    '1446422400:320',    '1446508800:308',    '1446595200:308',    '1446681600:308',    '1446768000:308',    '1446854400:308',    '1446940800:308',    '1447027200:308',    '1447113600:308',    '1447200000:308',    '1447286400:308',    '1447372800:308',    '1447459200:308',    '1447545600:294',    '1447632000:294',    '1447718400:294',    '1447804800:294',    '1447891200:294',    '1447977600:294',    '1448064000:294',    '1448150400:294',    '1448236800:294',    '1448323200:294',    '1448409600:281',    '1448496000:281',    '1448582400:281',    '1448668800:281',    '1448755200:281',    '1448841600:281',    '1448928000:281',    '1449014400:281',    '1449100800:281',    '1449187200:281',    '1449273600:268',    '1449360000:268',    '1449446400:268',    '1449532800:268',    '1449619200:268',    '1449705600:268',    '1449792000:268',    '1449878400:268',    '1449964800:268',    '1450051200:255',    '1450137600:255',    '1450224000:255',    '1450310400:255',    '1450396800:255',    '1450483200:255',    '1450569600:255',    '1450656000:255',    '1450742400:255',    '1450828800:244',    '1450915200:244',    '1451001600:244',    '1451088000:244',    '1451174400:244',    '1451260800:244',    '1451347200:244',    '1451433600:244',    '1451520000:232',    '1451606400:232',    '1451692800:232',    '1451779200:232',    '1451865600:232',    '1451952000:232',    '1452038400:232',    '1452124800:221',    '1452211200:221',    '1452297600:221',    '1452384000:221',    '1452470400:221',    '1452556800:221',    '1452643200:221',    '1452729600:210',    '1452816000:210',    '1452902400:210',    '1452988800:210',    '1453075200:210',    '1453161600:210',    '1453248000:200',    '1453334400:200',    '1453420800:200',    '1453507200:200',    '1453593600:200',    '1453680000:200',    '1453766400:192',    '1453852800:192',    '1453939200:192',    '1454025600:192',    '1454112000:192',    '1454198400:192',    '1454284800:192',    '1454371200:183',    '1454457600:183',    '1454544000:183',    '1454630400:183',    '1454716800:183',    '1454803200:183',    '1454889600:183',    '1454976000:183',    '1455062400:174',    '1455148800:174',    '1455235200:174',    '1455321600:174',    '1455408000:174',    '1455494400:174',    '1455580800:166',    '1455667200:166',    '1455753600:166',    '1455840000:166',    '1455926400:166',    '1456012800:166',    '1456099200:166',    '1456185600:166',    '1456272000:158',    '1456358400:158',    '1456444800:158',    '1456531200:158',    '1456617600:158',    '1456704000:158',    '1456790400:158',    '1456876800:152',    '1456963200:152',    '1457049600:152',    '1457136000:152',    '1457222400:152',    '1457308800:152',    '1457395200:152',    '1457481600:152',    '1457568000:152',    '1457654400:149',    '1457740800:149',    '1457827200:149',    '1457913600:149',    '1458000000:149',    '1458086400:149',    '1458172800:149',    '1458259200:149',    '1458345600:142',    '1458432000:142',    '1458518400:142',    '1458604800:142',    '1458691200:142',    '1458777600:142',    '1458864000:142',    '1458950400:142',    '1459036800:136',    '1459123200:136',    '1459209600:136',    '1459296000:136',    '1459382400:136',    '1459468800:136',    '1459555200:136',    '1459641600:136',    '1459728000:130',    '1459814400:130',    '1459900800:130',    '1459987200:130',    '1460073600:130',    '1460160000:130',    '1460246400:130',    '1460332800:130',    '1460419200:123',    '1460505600:123',    '1460592000:123',    '1460678400:123',    '1460764800:123',    '1460851200:123',    '1460937600:123',    '1461024000:120',    '1461110400:120',    '1461196800:120',    '1461283200:120',    '1461369600:120',    '1461456000:120',    '1461542400:120',    '1461628800:120',    '1461715200:116',    '1461801600:116',    '1461888000:116',    '1461974400:116',    '1462060800:116',    '1462147200:116',    '1462233600:116',    '1462320000:110',    '1462406400:110',    '1462492800:110',    '1462579200:110',    '1462665600:110',    '1462752000:110',    '1462838400:110',    '1462924800:107',    '1463011200:107',    '1463097600:107',    '1463184000:107',    '1463270400:107',    '1463356800:107',    '1463443200:107',    '1463529600:111',    '1463616000:111',    '1463702400:111',    '1463961600:111',    '1463961600:111',    '1464048000:111',    '1464134400:116',    '1464220800:116',    '1464307200:116',    '1464393600:116',    '1464480000:116',    '1464566400:116',    '1464652800:116',    '1464739200:116',    '1464825600:117',    '1464912000:117',    '1464998400:117',    '1465084800:117',    '1465171200:117',    '1465257600:117',    '1465344000:117',    '1465430400:121',    '1465516800:121',    '1465603200:121',    '1465689600:121',    '1465776000:121',    '1465862400:121',    '1465948800:125',    '1466035200:125',    '1466121600:125',    '1466208000:125',    '1466294400:125',    '1466380800:125',    '1466467200:125',    '1466553600:125',    '1466640000:125',    '1466726400:125',    '1466812800:125',    '1466899200:119',    '1466985600:119',    '1467072000:119',    '1467158400:119',    '1467244800:119',    '1467331200:119',    '1467417600:114',    '1467504000:114',    '1467590400:114',    '1467676800:114',    '1467763200:114',    '1467849600:114',    '1467936000:114',    '1468022400:109',    '1468108800:109',    '1468195200:109',    '1468281600:109',    '1468368000:109',    '1468454400:104',    '1468540800:104',    '1468627200:104',    '1468713600:104',    '1468800000:104',    '1468886400:104',    '1469318400:99',    '1469404800:99',    '1469491200:99',    '1469577600:94',    '1469664000:94',    '1469750400:94',    '1469836800:94',    '1469923200:94',    '1470009600:94',    '1470096000:89',    '1470182400:89',    '1470268800:89',    '1470355200:89',    '1470441600:89',    '1470528000:89',    '1470614400:89',    '1470700800:85',    '1470787200:85',    '1470873600:85',    '1470960000:85',    '1471046400:85',    '1471132800:85',    '1471219200:85',    '1471305600:81',    '1471392000:81',    '1471478400:81',    '1471564800:81',    '1471651200:81',    '1471737600:81',    '1471824000:81',    '1471910400:81',    '1471996800:86',    '1472083200:86',    '1472169600:86',    '1472256000:86',    '1472428800:86',    '1472688000:84',    '1472774400:84',    '1472860800:84',    '1472947200:84',    '1473033600:84',    '1473120000:84',    '1473206400:79',    '1473292800:79',    '1473379200:79',    '1473465600:79',    '1473552000:79',    '1473638400:79',    '1473724800:76',    '1473811200:76',    '1473897600:76',    '1473984000:76',    '1474070400:76',    '1474156800:76',    '1474243200:72',    '1474329600:72',    '1474416000:72',    '1474502400:72',    '1474588800:72',    '1474675200:72',    '1474761600:72',    '1474848000:74',    '1474934400:74',    '1475020800:74',    '1475107200:74',    '1475193600:74',    '1475280000:74',    '1475366400:74',    '1475452800:78',    '1475539200:78',    '1475625600:78',    '1475712000:78',    '1475798400:78',    '1475884800:78',    '1475971200:78',    '1476057600:78',    '1476144000:82',    '1476230400:82',    '1476316800:82',    '1476403200:82',    '1476489600:82',    '1476576000:82',    '1476662400:82',    '1476748800:87',    '1476835200:87',    '1476921600:87',    '1477008000:87',    '1477094400:87',    '1477180800:87',    '1477267200:87',    '1477353600:92',    '1477440000:92',    '1477526400:92',    '1477612800:92',    '1477699200:92',    '1477785600:92',    '1477872000:92',    '1477958400:97',    '1478044800:97',    '1478131200:97',    '1478217600:97',    '1478304000:97',    '1478390400:97',    '1478476800:102',    '1478563200:102',    '1478649600:102',    '1478736000:102',    '1478822400:102',    '1478908800:102',    '1478995200:108',    '1479081600:108',    '1479168000:108',    '1479254400:108',    '1481155200:133',    '1481241600:133',    '1481328000:133',    '1481414400:133',    '1481500800:133',    '1481587200:139',    '1481673600:139',    '1481760000:139',    '1481846400:139',    '1481932800:139',    '1482019200:139',    '1482105600:136',    '1482192000:136',    '1482278400:136',    '1482364800:136',    '1482451200:136',    '1482537600:134',    '1482624000:134',    '1482710400:134',    '1482796800:134',    '1482883200:134',    '1482969600:134',    '1483056000:140',    '1483142400:140',    '1483228800:140',    '1483315200:140',    '1483401600:140',    '1483488000:139',    '1483574400:139',    '1483660800:139',    '1483747200:139',    '1483833600:139',    '1483920000:136',    '1484006400:136',    '1484092800:136',    '1484179200:136',    '1484265600:129',    '1484352000:129',    '1484438400:129',    '1484524800:129',    '1484611200:129',    '1484697600:123',    '1484784000:123',    '1484870400:123',    '1484956800:123',    '1485043200:123',    '1485129600:117',    '1485216000:117',    '1485561600:112',    '1485648000:112',    '1485734400:112',    '1485820800:107',    '1485907200:107',    '1485993600:107',    '1486080000:107',    '1486166400:102',    '1486252800:102',    '1486339200:102',    '1486425600:102',    '1486512000:102',    '1486598400:97',    '1486684800:97',    '1486771200:97',    '1486857600:97',    '1486944000:93',    '1487030400:93',    '1487116800:93',    '1487203200:93',    '1487289600:88',    '1487462400:88',    '1487548800:88',    '1487635200:88',    '1487721600:83',    '1487808000:83',    '1487894400:83',    '1487980800:83',    '1488067200:83',    '1488153600:83',    '1488240000:78',    '1488326400:78',    '1488412800:78',    '1488499200:76',    '1488585600:76',    '1488672000:76',    '1488758400:76',    '1488844800:76',    '1488931200:76',    '1489017600:72',    '1489104000:72',    '1489190400:72',    '1489276800:72',    '1489363200:72',    '1489449600:68',    '1489536000:68',    '1489622400:68',    '1489708800:68',    '1489795200:68',    '1489881600:64',    '1489968000:64',    '1490054400:64',    '1490140800:64',    '1490227200:60',    '1490313600:60',    '1490400000:60',    '1490486400:60',    '1490572800:60',    '1490659200:57',    '1490745600:57',    '1490832000:57',    '1490918400:57',    '1491004800:54',    '1491091200:54',    '1491177600:54',    '1491264000:54',    '1491350400:54',    '1492041600:49',    '1492128000:49',    '1492214400:49',    '1492300800:49',    '1492387200:49',    '1492473600:49',    '1492560000:49',    '1492646400:49',    '1492732800:49',    '1492819200:49',    '1492905600:49',    '1492992000:49',    '1493078400:50',    '1493164800:50',    '1493251200:50',    '1493337600:50',    '1493424000:50',    '1493510400:51',    '1493596800:51',    '1493683200:51',    '1493769600:51',    '1493856000:51',    '1493942400:52',    '1494028800:52',    '1494115200:52',    '1494201600:52',    '1494288000:52',    '1494374400:55',    '1494460800:55',    '1494547200:55',    '1494633600:55',    '1494720000:55',    '1494806400:58',    '1494892800:58',    '1494979200:58',    '1495065600:58',    '1495152000:58',    '1495238400:61',    '1495324800:61',    '1495411200:61',    '1495497600:61',    '1495584000:61',    '1495670400:65',    '1495756800:65',    '1495843200:65',    '1495929600:65',    '1496016000:65',    '1496102400:69',    '1496188800:69',    '1496275200:69',    '1496361600:69',    '1496448000:69',    '1496534400:73',    '1496620800:73',    '1496707200:73',    '1496793600:73',    '1496880000:74',    '1496966400:74',    '1497052800:74',    '1497139200:74',    '1497225600:74',    '1497312000:74',    '1497398400:74',    '1497484800:74',    '1497571200:74',    '1497657600:74',    '1497744000:73',    '1497830400:73',    '1497916800:73',    '1498003200:73',    '1498089600:73',    '1498176000:75',    '1498262400:75',    '1498348800:75',    '1498435200:75',    '1498521600:75',    '1498608000:78',    '1498694400:78',    '1498780800:78',    '1498867200:78',    '1498953600:78',    '1499040000:79',    '1499126400:79',    '1499212800:79',    '1499299200:79',    '1499385600:77',    '1499472000:77',    '1499558400:77',    '1499990400:80',    '1500076800:80',    '1500163200:80',    '1500249600:80',    '1500336000:82',    '1500422400:82',    '1500508800:82',    '1500595200:82',    '1500681600:82',    '1500768000:87',    '1500854400:87',    '1500940800:87',    '1501027200:87',    '1501113600:87',    '1501200000:92',    '1501286400:92',    '1501372800:92',    '1501459200:92',    '1501545600:92',    '1501632000:97',    '1501718400:97',    '1501804800:97',    '1501891200:97',    '1501977600:102',    '1502064000:102',    '1502323200:102',    '1502409600:108',    '1502496000:108',    '1502582400:108',    '1502668800:108',    '1502755200:108',    '1502841600:114',    '1502928000:114',    '1503014400:114',    '1503100800:114',    '1503187200:114',    '1503273600:120',    '1503360000:120',    '1503446400:120',    '1503532800:120',    '1503619200:120',    '1503705600:122',    '1503792000:122',    '1503878400:122',    '1503964800:122',    '1504051200:122',    '1504137600:122',    '1504224000:122',    '1504310400:122',    '1504396800:117',    '1504483200:117',    '1504569600:117',    '1504656000:117',    '1504742400:118',    '1504828800:118',    '1504915200:118',    '1505001600:118',    '1505088000:118',    '1505174400:118',    '1505260800:118',    '1505347200:114',    '1505433600:114',    '1505520000:114',    '1505606400:114',    '1505692800:108',    '1505779200:108',    '1505865600:108',    '1505952000:108',    '1506038400:102',    '1506124800:102',    '1506211200:102',    '1506297600:98',    '1506384000:98',    '1506470400:98',    '1506556800:98',    '1506643200:98',    '1506729600:100',    '1506816000:100',    '1506902400:100',    '1506988800:100',    '1507075200:100',    '1507161600:105',    '1507248000:105',    '1507334400:105',    '1507420800:105',    '1507507200:105',    '1507593600:111',    '1507766400:111',    '1507852800:111',    '1507939200:117',    '1508025600:117',    '1508112000:117',    '1508198400:117',    '1508284800:117',    '1508371200:123',    '1508457600:123',    '1508544000:123',    '1508630400:123',    '1508716800:123',    '1508803200:128',    '1508889600:128',    '1508976000:128',    '1509062400:128',    '1509148800:122',    '1509235200:122',    '1509321600:122',    '1509408000:122',    '1509494400:115',    '1509580800:115',    '1509667200:115',    '1509753600:115',    '1509840000:110',    '1509926400:110',    '1510012800:110',    '1510099200:110',    '1510185600:110',    '1510272000:108',    '1510358400:108',    '1510444800:108',    '1510531200:108',    '1510617600:108',    '1510704000:105',    '1510790400:105',    '1510876800:105',    '1510963200:105',    '1511049600:105',    '1511136000:106',    '1511222400:106',    '1511308800:106',    '1511395200:106',    '1511481600:106',    '1511568000:106',    '1511654400:106',    '1511740800:106',    '1511827200:106',    '1511913600:106',    '1512000000:106',    '1512086400:106',    '1512172800:106',    '1512259200:107',    '1512345600:107',    '1512432000:107',    '1512518400:107',    '1512604800:106',    '1512691200:106',    '1512777600:106',    '1512864000:106',    '1512950400:107',    '1513036800:107',    '1513123200:107',    '1513209600:107',    '1513296000:112',    '1513382400:112',    '1513468800:112',    '1513555200:112',    '1513641600:118',    '1513728000:118',    '1513814400:118',    '1513900800:118',    '1513987200:124',    '1514073600:124',    '1514160000:124',    '1514246400:124',    '1514332800:124',    '1514419200:131',    '1514505600:131',    '1514592000:131',    '1514678400:131',    '1514764800:133',    '1514851200:133',    '1514937600:133',    '1515024000:127',    '1515110400:127',    '1515196800:127',    '1515283200:120',    '1515369600:120',    '1515456000:120',    '1515542400:118',    '1515628800:118',    '1515715200:118',    '1515801600:118',    '1515888000:114',    '1515974400:114',    '1516060800:114',    '1516147200:109',    '1516233600:109',    '1516320000:109',    '1516406400:104',    '1516492800:104',    '1516579200:104',    '1516665600:99',    '1516752000:99',    '1516838400:98',    '1516924800:98',    '1517011200:99',    '1517097600:99',    '1517184000:104',    '1517270400:104',    '1517356800:106',    '1517443200:106',    '1517529600:106',    '1517616000:106',    '1517702400:112',    '1517788800:112',    '1517875200:107',    '1517961600:107',    '1518048000:103',    '1518134400:103',    '1518220800:103',    '1518307200:103',    '1518393600:103',    '1518480000:103',    '1518566400:101',    '1518652800:101',    '1518739200:96',    '1518825600:96',    '1518912000:97',    '1518998400:97',    '1519084800:98',    '1519171200:98',    '1519257600:94',    '1519344000:94',    '1519430400:90',    '1519516800:90',    '1519603200:94',    '1519689600:94',    '1519776000:99',    '1519862400:99',    '1519948800:104',    '1520035200:106',    '1520121600:106',    '1520208000:112',    '1520294400:114',    '1520380800:114',    '1520467200:115',    '1520553600:115',    '1520640000:116',    '1520726400:116',    '1520726400:116',    '1520812800:119',    '1520899200:119',    '1520985600:124',    '1521072000:124',    '1521158400:129',    '1521244800:129',    '1521331200:132',    '1521417600:132',    '1521590400:140',    '1521676800:140',    '1521849600:145',    '1521936000:148',    '1522022400:153',    '1522108800:153',    '1522195200:157',    '1522281600:157',    '1522368000:165',    '1522454400:165',    '1522540800:173',    '1522627200:173',    '1522713600:169',    '1522800000:171',    '1522886400:171',    '1522972800:173',    '1523059200:165',    '1523145600:165',    '1523232000:158',    '1523318400:157',    '1523404800:157',    '1523491200:165',    '1523577600:174',    '1523664000:174',    '1523750400:181',    '1523836800:181',    '1523923200:181',    '1524009600:186',    '1524096000:186',    '1524182400:196',    '1524268800:196',    '1524355200:202',    '1524441600:202',    '1524528000:202',    '1524614400:202',    '1524700800:200',    '1524787200:200',    '1524873600:195',    '1524960000:195',    '1525046400:187',    '1525132800:179',    '1525219200:173',    '1525305600:173',    '1525392000:168',    '1525478400:160',    '1525564800:153',    '1525737600:146',    '1525824000:140',    '1525910400:134',    '1525996800:129',    '1526083200:129',    '1526169600:122',    '1526256000:122',    '1526342400:115',    '1526428800:115',    '1526515200:110',    '1526601600:110',    '1526688000:104',    '1526774400:99',    '1526860800:99',    '1526947200:97',    '1527033600:97',    '1527120000:97',    '1527206400:97',    '1527292800:93',    '1527379200:91',    '1527465600:91',    '1527552000:88',    '1527638400:88',    '1527724800:91',    '1527811200:91',    '1527897600:96',    '1527984000:101',    '1528070400:101',    '1528156800:107',    '1528243200:113',    '1528329600:119',    '1528416000:119',    '1528502400:124',    '1528588800:124',    '1528675200:131',    '1528761600:131',    '1528848000:138',    '1528934400:145',    '1529020800:145',    '1529107200:147',    '1529193600:147',    '1529280000:152',    '1529366400:144',    '1529452800:137',    '1529539200:137',    '1529625600:131',    '1529712000:125',    '1529798400:125',    '1529884800:119',    '1529971200:114',    '1530057600:109',    '1530144000:104',    '1530230400:104',    '1530316800:98',    '1530403200:98',    '1530489600:93',    '1530576000:93',    '1530662400:88',    '1530748800:88',    '1530835200:83',    '1530921600:82',    '1531008000:82',    '1531094400:87',    '1531180800:87',    '1531267200:92',    '1531353600:92',    '1531440000:92',    '1531526400:97',    '1531612800:102',    '1531699200:102',    '1531785600:97',    '1531872000:95',    '1531958400:95',    '1532044800:94',    '1532131200:94',    '1532217600:90',    '1532304000:90',    '1532390400:86',    '1532476800:86',    '1532563200:82',    '1532649600:82',    '1532736000:78',    '1532822400:78',    '1532908800:75',    '1532995200:75',    '1533081600:72',    '1533168000:72',    '1533254400:69',    '1533340800:69',    '1533427200:67',    '1533513600:67',    '1533600000:69',    '1533686400:69',    '1533772800:73',    '1533859200:73',    '1533945600:77',    '1534032000:77',    '1534118400:81',    '1534291200:86',    '1534464000:91',    '1534550400:92',    '1534636800:92',    '1534723200:91',    '1534809600:89',    '1534896000:89',    '1534982400:86',    '1535068800:86',    '1535155200:91',    '1535241600:96',    '1535328000:96',    '1535414400:101',    '1535500800:106',    '1535587200:106',    '1535673600:112',    '1535760000:118',    '1535846400:124',    '1535932800:124',    '1536019200:131',    '1536105600:134',    '1536192000:141',    '1536278400:141',    '1536364800:149',    '1536451200:151',    '1536537600:151',    '1536624000:144',    '1536710400:144',    '1536796800:143',    '1536883200:143',    '1536969600:136',    '1537056000:131',    '1537142400:131',    '1537228800:125',    '1537315200:119',    '1537401600:119',    '1537488000:116',    '1537574400:116',    '1537660800:121',    '1537747200:121',    '1537833600:121',    '1537920000:121',    '1538006400:122',    '1538092800:122',    '1538179200:129',    '1538265600:129',    '1538352000:136',    '1538438400:136',    '1542672000:202',    '1542844800:213',    '1542931200:224',    '1543104000:247',    '1543190400:260',    '1543276800:260',    '1543363200:273',    '1543449600:287',    '1543536000:302',    '1543622400:302',    '1543708800:291',    '1543795200:276',    '1543881600:276',    '1543968000:262',    '1544054400:249',    '1544140800:236',    '1544227200:236',    '1544313600:226',    '1544400000:217',    '1544486400:216',    '1544572800:227',    '1544659200:227',    '1544745600:228',    '1544832000:231',    '1544918400:227',    '1545004800:229',    '1545091200:229',    '1545177600:231',    '1545264000:230',    '1545350400:234',    '1545436800:240',    '1545523200:242',    '1545609600:252',    '1545696000:258',    '1545782400:250',    '1545868800:251',    '1545955200:258',    '1546041600:258',    '1546128000:271',    '1546300800:295',    '1546387200:282',    '1546473600:287',    '1546560000:284',    '1546646400:299',    '1546732800:314',    '1546819200:330',    '1546905600:330',    '1546992000:345',    '1547078400:334',    '1547164800:317',    '1547251200:301',    '1547337600:285',    '1547424000:270',    '1547510400:256',    '1547596800:243',    '1547683200:230',    '1547769600:218',    '1547856000:207',    '1548028800:186',    '1548115200:179',    '1548201600:170',    '1548288000:161',    '1548374400:152',    '1548460800:144',    '1548547200:136',    '1548633600:129',    '1548720000:122',    '1548806400:115',    '1548892800:109',    '1548979200:104',    '1549065600:98',    '1549152000:93',    '1549238400:88',    '1549324800:83',    '1549411200:78',    '1549497600:75',    '1549584000:71',    '1549670400:67',    '1549756800:63',    '1549843200:61',    '1549929600:58',    '1550016000:57',    '1550102400:54',    '1550188800:54',    '1550275200:51',    '1550361600:48',    '1550448000:47',    '1550534400:47',    '1550620800:48',    '1550707200:48',    '1550793600:51',    '1550880000:51',    '1550966400:54',    '1551052800:57',    '1551139200:60',    '1551225600:63',    '1551312000:67',    '1551398400:67',    '1551484800:70',    '1551571200:74',    '1551657600:78',    '1551744000:80',    '1551830400:80',    '1551916800:80',    '1552003200:80',    '1552089600:80',    '1552176000:80',    '1552262400:80',    '1552348800:80',    '1552435200:80',    '1552521600:80',    '1552608000:80',    '1552694400:80',    '1552780800:80',    '1552867200:80',    '1552953600:80',    '1553040000:80',    '1553126400:80',    '1553212800:80',    '1553299200:80',    '1553385600:80',    '1553472000:81',    '1553644800:86',    '1553731200:86',    '1553904000:93',    '1553990400:93',    '1554163200:93',    '1554336000:93',    '1554422400:92',    '1554681600:84',    '1554768000:79',    '1554854400:75',    '1554940800:71',    '1555113600:63',    '1555372800:58',    '1555632000:55',    '1555977600:56',    '1556323200:56',    '1556496000:53',    '1556841600:52',    '1556928000:52',    '1557100800:58',    '1557273600:65',    '1557360000:69',    '1557446400:69',    '1557619200:67',    '1558137600:62',    '1558224000:60',    '1558310400:59',    '1558396800:56',    '1558483200:58',    '1558569600:60',    '1558656000:58',    '1558828800:59',    '1558915200:59',    '1559001600:59',    '1559088000:59',    '1559174400:59',    '1559260800:59',    '1559347200:59',    '1559433600:59',    '1559520000:61',    '1559606400:60',    '1559692800:59',    '1559779200:59',    '1559865600:59',    '1559952000:59',    '1560038400:59',    '1560124800:59',    '1560211200:59',    '1560297600:58',    '1560384000:57',    '1560470400:55',    '1560556800:58',    '1560643200:58',    '1560729600:59',    '1560816000:59',    '1560902400:60',    '1560988800:60',    '1561075200:60',    '1561161600:60',    '1561248000:60',    '1561334400:60',    '1561420800:60',    '1561507200:60',    '1561593600:60',    '1561680000:60',    '1561766400:60',    '1561852800:60',    '1561939200:61',    '1562025600:61',    '1562112000:60',    '1562198400:60',    '1562284800:60',    '1562371200:60',    '1562457600:59',    '1562544000:60',    '1562630400:61',    '1562716800:60',    '1562803200:58',    '1562889600:58',    '1562976000:60',    '1563062400:60',    '1563148800:60',    '1563235200:60',    '1563321600:60',    '1563408000:60',    '1563494400:60',    '1563580800:60',    '1563667200:60',    '1563753600:60',    '1563840000:60',    '1563926400:60',    '1564012800:60',    '1564099200:60',    '1564185600:60',    '1564272000:60',    '1564358400:60',    '1564444800:60',    '1564531200:60',    '1564617600:60',    '1564704000:59',    '1564790400:60',    '1564876800:60',    '1564963200:59',    '1565049600:60',    '1565136000:61',    '1565222400:60',    '1565308800:60',    '1565395200:60',    '1565481600:60',    '1565568000:60',    '1565654400:60',    '1565740800:60',    '1565827200:60',    '1565913600:60',    '1566000000:60',    '1566086400:60',    '1566259200:61',    '1566345600:61',    '1566432000:61',    '1566518400:61',    '1566604800:61',    '1566691200:61',    '1566777600:61',    '1566864000:61',    '1566950400:61',    '1567036800:61',    '1567123200:61',    '1567209600:61',    '1567296000:61',    '1567382400:63',    '1567468800:63',    '1567555200:63',    '1567641600:67',    '1567728000:71',    '1567814400:71',    '1567900800:74',    '1567987200:74',    '1568073600:74',    '1568160000:74',    '1568246400:74',    '1568332800:74',    '1568419200:73',    '1568505600:72',    '1568592000:73',    '1568764800:73',    '1568851200:73',    '1568937600:74',    '1569024000:74',    '1569110400:74',    '1569196800:74',    '1569283200:74',    '1569456000:74',    '1569542400:74',    '1569628800:74',    '1569715200:74',    '1569801600:74',    '1569888000:74',    '1569974400:74',    '1570147200:75',    '1570233600:75',    '1570320000:75',    '1570406400:75',    '1570492800:79',    '1570579200:77',    '1570665600:77',    '1570752000:76',    '1570838400:76',    '1570924800:75',    '1571011200:75',    '1571097600:73',    '1571184000:69',    '1571270400:65',    '1571356800:62',    '1571443200:60',    '1571529600:57',    '1571616000:55',    '1571702400:53',    '1571788800:51',    '1571875200:49',    '1571961600:48',    '1572048000:45',    '1572134400:42',    '1572220800:39',    '1572307200:37',    '1572393600:39',    '1572480000:40',    '1572566400:40',    '1572652800:40',    '1572739200:40',    '1572912000:44',    '1572998400:44',    '1573084800:46',    '1573171200:47' }