Module:Exchange/Team-3 cape/Data

return { '1434844800:355',   '1439164800:388',    '1427587200:311',    '1437091200:371',    '1432771200:340',    '1430352000:325',    '1431993600:325',    '1436400000:355',    '1435622400:355',    '1433203200:340',    '1428451200:311',    '1427673600:311',    '1438992000:371',    '1435795200:355',    '1439424000:388',    '1432425600:340',    '1438646400:371',    '1437868800:371',    '1426032000:300',    '1440720000:388',    '1434758400:355',    '1435536000:355',    '1436140800:355',    '1438732800:371',    '1439510400:388',    '1437609600:371',    '1435881600:355',    '1431734400:325',    '1435276800:355',    '1437955200:371',    '1433462400:340',    '1428969600:311',    '1428019200:311',    '1429833600:325',    '1439683200:388',    '1425600000:300',    '1426291200:300',    '1440288000:388',    '1428278400:311',    '1429142400:311',    '1432339200:340',    '1440028800:388',    '1436313600:355',    '1439078400:371',    '1435449600:355',    '1427414400:311',    '1440633600:388',    '1432598400:340',    '1437350400:371',    '1439337600:388',    '1425945600:300',    '1433116800:340',    '1432944000:340',    '1431043200:325',    '1440892800:388',    '1433030400:340',    '1437264000:371',    '1430265600:325',    '1439251200:388',    '1436486400:355',    '1432080000:325',    '1433808000:340',    '1427068800:300',    '1427846400:311',    '1426982400:300',    '1427760000:311',    '1434067200:340',    '1430179200:325',    '1435017600:355',    '1440460800:388',    '1432166400:325',    '1438387200:371',    '1431907200:325',    '1428710400:311',    '1427932800:311',    '1428105600:311',    '1430956800:325',    '1427328000:311',    '1427155200:311',    '1440374400:388',    '1429660800:311',    '1429747200:325',    '1432857600:340',    '1426896000:300',    '1429056000:311',    '1439942400:388',    '1430870400:325',    '1434585600:355',    '1433721600:340',    '1437436800:371',    '1440547200:388',    '1430092800:325',    '1432684800:340',    '1438300800:371',    '1431820800:325',    '1430438400:325',    '1431302400:325',    '1434672000:355',    '1431216000:325',    '1436659200:355',    '1433980800:340',    '1428537600:311',    '1429315200:311',    '1425686400:300',    '1426464000:300',    '1440979200:388',    '1426204800:300',    '1429574400:311',    '1438041600:371',    '1435190400:355',    '1435708800:355',    '1426118400:300',    '1428796800:311',    '1437523200:371',    '1429488000:311',    '1430524800:325',    '1433894400:340',    '1436745600:355',    '1440806400:388',    '1439769600:388',    '1428883200:311',    '1437782400:371',    '1433548800:340',    '1430697600:325',    '1425513600:300',    '1429228800:311',    '1430784000:325',    '1427241600:311',    '1426377600:300',    '1431561600:325',    '1431129600:325',    '1433635200:340',    '1439856000:388',    '1434412800:355',    '1434499200:355',    '1435363200:355',    '1438214400:371',    '1437177600:371',    '1435104000:355',    '1429920000:325',    '1438905600:371',    '1425772800:300',    '1428192000:311',    '1426723200:300',    '1425859200:300',    '1440201600:388',    '1436572800:355',    '1432252800:325',    '1434931200:355',    '1438473600:371',    '1426809600:300',    '1433289600:340',    '1428624000:311',    '1431388800:325',    '1437004800:371',    '1440115200:388',    '1439596800:388',    '1434153600:340',    '1436054400:355',    '1430006400:325',    '1438560000:371',    '1432512000:340',    '1434240000:340',    '1434326400:340',    '1431475200:325',    '1437696000:371',    '1431648000:325',    '1427500800:311',    '1438128000:371',    '1426636800:300',    '1430611200:325',    '1428364800:311',    '1436832000:371',    '1436918400:371',    '1426550400:300',    '1429401600:311',    '1438819200:371',    '1435968000:355',    '1436227200:355',    '1433376000:340',    '1440979200:388',    '1441238400:388',    '1441670400:404',    '1441756800:404',    '1441929600:404',    '1442275200:404',    '1442448000:404',    '1442966400:404',    '1443052800:404',    '1443139200:404',    '1443225600:404',    '1443398400:404',    '1443484800:404',    '1443571200:404',    '1443657600:404',    '1444089600:404',    '1444176000:422',    '1444262400:422',    '1444348800:422',    '1444435200:422',    '1444521600:422',    '1444608000:422',    '1444694400:422',    '1444780800:422',    '1444867200:422',    '1444953600:422',    '1445040000:422',    '1445126400:422',    '1445212800:422',    '1445299200:422',    '1445385600:422',    '1445558400:422',    '1445644800:422',    '1445731200:422',    '1445817600:422',    '1445904000:422',    '1445990400:422',    '1446163200:422',    '1446249600:422',    '1446336000:422',    '1446422400:422',    '1446508800:422',    '1446595200:422',    '1446681600:422',    '1446768000:422',    '1446854400:422',    '1446940800:442',    '1447027200:442',    '1447113600:442',    '1447200000:442',    '1447286400:442',    '1447372800:442',    '1447459200:442',    '1447545600:442',    '1447632000:442',    '1447718400:442',    '1447804800:442',    '1447891200:442',    '1447977600:442',    '1448064000:442',    '1448150400:442',    '1448236800:442',    '1448323200:442',    '1448409600:442',    '1448496000:442',    '1448582400:442',    '1448668800:442',    '1448755200:442',    '1448841600:442',    '1448928000:442',    '1449014400:442',    '1449100800:442',    '1449187200:442',    '1449273600:442',    '1449360000:442',    '1449446400:442',    '1449532800:442',    '1449619200:442',    '1449705600:459',    '1449792000:459',    '1449878400:459',    '1450051200:459',    '1450137600:459',    '1450224000:459',    '1450310400:459',    '1450396800:459',    '1450483200:459',    '1450569600:459',    '1450656000:459',    '1450742400:459',    '1450828800:459',    '1450915200:459',    '1451001600:459',    '1451088000:459',    '1451174400:459',    '1451260800:459',    '1451347200:459',    '1451433600:459',    '1451520000:459',    '1451606400:459',    '1451692800:459',    '1451779200:459',    '1451865600:459',    '1451952000:459',    '1452038400:459',    '1452124800:479',    '1452211200:479',    '1452297600:479',    '1452384000:479',    '1452470400:479',    '1452556800:479',    '1452643200:479',    '1452729600:479',    '1452816000:479',    '1452902400:479',    '1452988800:479',    '1453075200:479',    '1453161600:479',    '1453248000:479',    '1453334400:479',    '1453420800:479',    '1453507200:479',    '1453593600:479',    '1453680000:479',    '1453766400:479',    '1453852800:479',    '1453939200:479',    '1454025600:479',    '1454112000:479',    '1454198400:479',    '1454284800:479',    '1454371200:479',    '1454457600:496',    '1454544000:496',    '1454630400:496',    '1454716800:496',    '1454803200:496',    '1454889600:496',    '1454976000:496',    '1455062400:496',    '1455148800:496',    '1455235200:496',    '1455321600:496',    '1455408000:496',    '1455494400:496',    '1455580800:496',    '1455667200:496',    '1455753600:496',    '1455840000:496',    '1455926400:496',    '1456012800:496',    '1456099200:496',    '1456185600:496',    '1456272000:496',    '1456358400:496',    '1456444800:496',    '1456531200:496',    '1456617600:511',    '1456704000:511',    '1456790400:511',    '1456876800:511',    '1457049600:511',    '1457136000:511',    '1457222400:511',    '1457308800:511',    '1457395200:511',    '1457481600:511',    '1457568000:511',    '1457654400:511',    '1457740800:511',    '1457827200:511',    '1457913600:511',    '1458000000:511',    '1458086400:511',    '1458172800:521',    '1458259200:521',    '1458345600:521',    '1458432000:521',    '1458518400:521',    '1458604800:521',    '1458691200:528',    '1458777600:528',    '1458864000:528',    '1458950400:528',    '1459036800:528',    '1459123200:528',    '1459209600:536',    '1459296000:536',    '1459382400:536',    '1459468800:536',    '1459555200:536',    '1459641600:536',    '1459728000:559',    '1459814400:559',    '1459900800:559',    '1459987200:559',    '1460073600:559',    '1460160000:559',    '1460246400:566',    '1460332800:566',    '1460419200:566',    '1460505600:566',    '1460592000:566',    '1460678400:566',    '1460764800:586',    '1460851200:586',    '1460937600:586',    '1461024000:586',    '1461110400:586',    '1461196800:602',    '1461283200:602',    '1461369600:602',    '1461456000:602',    '1461542400:589',    '1461628800:589',    '1461715200:589',    '1461801600:589',    '1461888000:566',    '1461974400:566',    '1462060800:566',    '1462147200:566',    '1462233600:566',    '1462320000:541',    '1462406400:541',    '1462492800:541',    '1462579200:541',    '1462665600:541',    '1462752000:538',    '1462838400:538',    '1462924800:538',    '1463011200:538',    '1463097600:538',    '1463184000:540',    '1463270400:540',    '1463356800:540',    '1463443200:540',    '1463529600:540',    '1463616000:538',    '1463702400:538',    '1463961600:538',    '1463961600:538',    '1464048000:527',    '1464134400:527',    '1464220800:527',    '1464307200:527',    '1464393600:527',    '1464480000:527',    '1464566400:527',    '1464652800:527',    '1464739200:527',    '1464825600:523',    '1464912000:523',    '1464998400:523',    '1465084800:523',    '1465171200:523',    '1465257600:522',    '1465344000:522',    '1465430400:522',    '1465516800:522',    '1465603200:522',    '1465689600:525',    '1465776000:525',    '1465862400:525',    '1465948800:525',    '1466035200:525',    '1466121600:527',    '1466208000:527',    '1466294400:527',    '1466380800:527',    '1466467200:527',    '1466553600:503',    '1466640000:503',    '1466726400:503',    '1466812800:503',    '1466899200:503',    '1466985600:477',    '1467072000:477',    '1467158400:477',    '1467244800:477',    '1467331200:477',    '1467417600:470',    '1467504000:470',    '1467590400:470',    '1467676800:470',    '1467763200:470',    '1467849600:464',    '1467936000:464',    '1468022400:464',    '1468108800:464',    '1468195200:460',    '1468281600:460',    '1468368000:460',    '1468454400:460',    '1468540800:472',    '1468627200:472',    '1468713600:472',    '1468800000:472',    '1468886400:481',    '1469404800:482',    '1469404800:482',    '1469491200:482',    '1469577600:482',    '1469664000:482',    '1469750400:482',    '1469836800:482',    '1469923200:482',    '1470009600:482',    '1470096000:482',    '1470182400:482',    '1470268800:482',    '1470355200:482',    '1470441600:482',    '1470528000:472',    '1470614400:472',    '1470700800:472',    '1470787200:472',    '1470873600:472',    '1470960000:472',    '1471046400:472',    '1471132800:475',    '1471219200:475',    '1471305600:475',    '1471392000:475',    '1471478400:475',    '1471564800:475',    '1471651200:475',    '1471737600:473',    '1471824000:473',    '1471910400:473',    '1471996800:473',    '1472083200:473',    '1472169600:473',    '1472256000:473',    '1472428800:487',    '1472688000:487',    '1472774400:487',    '1472860800:487',    '1472947200:487',    '1473033600:487',    '1473120000:487',    '1473206400:502',    '1473292800:502',    '1473379200:502',    '1473465600:502',    '1473552000:502',    '1473638400:502',    '1473724800:502',    '1473811200:502',    '1473897600:502',    '1473984000:502',    '1474070400:511',    '1474156800:511',    '1474243200:511',    '1474329600:511',    '1474416000:511',    '1474502400:511',    '1474588800:511',    '1474675200:511',    '1474761600:511',    '1474848000:522',    '1474934400:522',    '1475020800:522',    '1475107200:522',    '1475193600:522',    '1475280000:522',    '1475366400:522',    '1475452800:522',    '1475539200:522',    '1475625600:529',    '1475712000:529',    '1475798400:529',    '1475884800:529',    '1475971200:529',    '1476057600:529',    '1476144000:529',    '1476230400:529',    '1476316800:529',    '1476403200:532',    '1476489600:532',    '1476576000:532',    '1476662400:532',    '1476748800:532',    '1476835200:532',    '1476921600:532',    '1477008000:532',    '1477094400:537',    '1477180800:537',    '1477267200:537',    '1477353600:537',    '1477440000:537',    '1477526400:537',    '1477612800:537',    '1477699200:537',    '1477785600:543',    '1477872000:543',    '1477958400:543',    '1478044800:543',    '1478131200:543',    '1478217600:543',    '1478304000:543',    '1478390400:543',    '1478476800:564',    '1478563200:564',    '1478649600:564',    '1478736000:564',    '1478822400:564',    '1478908800:564',    '1478995200:564',    '1479081600:564',    '1479168000:564',    '1481241600:603',    '1481241600:603',    '1481328000:603',    '1481414400:603',    '1481500800:607',    '1481587200:607',    '1481673600:607',    '1481760000:607',    '1481846400:607',    '1481932800:607',    '1482019200:607',    '1482105600:607',    '1482192000:607',    '1482278400:607',    '1482364800:607',    '1482451200:607',    '1482537600:607',    '1482624000:607',    '1482710400:603',    '1482796800:603',    '1482883200:603',    '1482969600:603',    '1483056000:603',    '1483142400:603',    '1483228800:603',    '1483315200:590',    '1483401600:590',    '1483488000:590',    '1483574400:590',    '1483660800:590',    '1483747200:590',    '1483833600:603',    '1483920000:603',    '1484006400:603',    '1484092800:603',    '1484179200:603',    '1484265600:603',    '1484352000:603',    '1484438400:604',    '1484524800:604',    '1484611200:604',    '1484697600:604',    '1484784000:604',    '1484870400:604',    '1484956800:598',    '1485043200:598',    '1485129600:598',    '1485561600:609',    '1485648000:609',    '1485734400:609',    '1485820800:607',    '1485907200:607',    '1485993600:607',    '1486080000:607',    '1486166400:607',    '1486252800:607',    '1486339200:626',    '1486425600:626',    '1486512000:626',    '1486598400:626',    '1486684800:626',    '1486771200:626',    '1486857600:632',    '1486944000:632',    '1487030400:632',    '1487116800:632',    '1487203200:632',    '1487289600:632',    '1487462400:626',    '1487548800:626',    '1487635200:626',    '1487721600:626',    '1487808000:626',    '1487894400:626',    '1487980800:630',    '1488067200:630',    '1488153600:630',    '1488240000:630',    '1488326400:630',    '1488412800:630',    '1488499200:631',    '1488585600:631',    '1488672000:631',    '1488758400:631',    '1488844800:631',    '1488931200:631',    '1489017600:635',    '1489104000:635',    '1489190400:635',    '1489276800:635',    '1489363200:635',    '1489449600:635',    '1489536000:635',    '1489622400:635',    '1489708800:635',    '1489795200:635',    '1489881600:635',    '1489968000:629',    '1490054400:629',    '1490140800:629',    '1490227200:629',    '1490313600:629',    '1490400000:633',    '1490486400:633',    '1490572800:633',    '1490659200:633',    '1490745600:633',    '1490832000:633',    '1490918400:636',    '1491004800:636',    '1491091200:636',    '1491177600:636',    '1491264000:636',    '1491350400:636',    '1492041600:640',    '1492128000:640',    '1492214400:640',    '1492300800:640',    '1492387200:640',    '1492473600:633',    '1492560000:633',    '1492646400:633',    '1492732800:633',    '1492819200:633',    '1492905600:633',    '1492992000:633',    '1493078400:627',    '1493164800:627',    '1493251200:627',    '1493337600:627',    '1493424000:627',    '1493510400:627',    '1493596800:631',    '1493683200:631',    '1493769600:631',    '1493856000:631',    '1493942400:631',    '1494028800:631',    '1494115200:631',    '1494201600:618',    '1494288000:618',    '1494374400:618',    '1494460800:618',    '1494547200:618',    '1494633600:622',    '1494720000:622',    '1494806400:622',    '1494892800:622',    '1494979200:622',    '1495065600:622',    '1495152000:612',    '1495238400:612',    '1495324800:612',    '1495411200:612',    '1495497600:612',    '1495584000:612',    '1495670400:612',    '1495756800:621',    '1495843200:621',    '1495929600:621',    '1496016000:621',    '1496102400:621',    '1496188800:621',    '1496275200:621',    '1496361600:596',    '1496448000:596',    '1496534400:596',    '1496793600:596',    '1496880000:594',    '1496966400:594',    '1497052800:594',    '1497139200:594',    '1497225600:594',    '1497312000:594',    '1497398400:594',    '1497484800:599',    '1497571200:599',    '1497657600:599',    '1497744000:599',    '1497830400:599',    '1497916800:599',    '1498003200:599',    '1498089600:596',    '1498176000:596',    '1498262400:596',    '1498348800:596',    '1498435200:596',    '1498521600:596',    '1498608000:596',    '1498694400:595',    '1498780800:595',    '1498867200:595',    '1498953600:595',    '1499040000:595',    '1499126400:595',    '1499212800:595',    '1499299200:595',    '1499385600:600',    '1499472000:600',    '1499558400:600',    '1499990400:600',    '1500076800:604',    '1500163200:604',    '1500249600:604',    '1500336000:604',    '1500422400:604',    '1500508800:604',    '1500595200:604',    '1500681600:597',    '1500768000:597',    '1500854400:597',    '1500940800:597',    '1501027200:597',    '1501113600:597',    '1501200000:597',    '1501286400:597',    '1501372800:596',    '1501459200:596',    '1501545600:596',    '1501632000:596',    '1501718400:596',    '1501804800:596',    '1501891200:596',    '1501977600:601',    '1502064000:601',    '1502323200:601',    '1502409600:601',    '1502496000:601',    '1502582400:602',    '1502668800:602',    '1502755200:602',    '1502841600:602',    '1502928000:602',    '1503014400:602',    '1503100800:584',    '1503187200:584',    '1503273600:584',    '1503360000:584',    '1503446400:584',    '1503532800:584',    '1503619200:587',    '1503705600:587',    '1503792000:587',    '1503878400:587',    '1503964800:587',    '1504051200:587',    '1504137600:587',    '1504224000:596',    '1504310400:596',    '1504396800:596',    '1504483200:596',    '1504569600:596',    '1504656000:596',    '1504742400:596',    '1504828800:588',    '1504915200:588',    '1505001600:588',    '1505088000:588',    '1505174400:588',    '1505260800:588',    '1505347200:578',    '1505433600:578',    '1505520000:578',    '1505606400:578',    '1505692800:578',    '1505865600:579',    '1505952000:579',    '1506038400:579',    '1506124800:579',    '1506211200:579',    '1506297600:579',    '1506384000:565',    '1506470400:565',    '1506556800:565',    '1506643200:565',    '1506729600:565',    '1506816000:565',    '1506902400:565',    '1506988800:562',    '1507075200:562',    '1507161600:562',    '1507248000:562',    '1507334400:562',    '1507420800:562',    '1507507200:562',    '1507593600:574',    '1507680000:574',    '1507766400:574',    '1507852800:574',    '1507939200:574',    '1508025600:574',    '1508112000:574',    '1508198400:587',    '1508284800:587',    '1508371200:587',    '1508457600:587',    '1508544000:587',    '1508630400:587',    '1508716800:587',    '1508803200:587',    '1508889600:587',    '1508976000:587',    '1509062400:587',    '1509148800:587',    '1509235200:587',    '1509321600:578',    '1509408000:578',    '1509494400:578',    '1509580800:578',    '1509667200:578',    '1509753600:578',    '1509840000:564',    '1509926400:564',    '1510012800:564',    '1510099200:564',    '1510185600:564',    '1510272000:564',    '1510358400:564',    '1510444800:536',    '1510531200:536',    '1510617600:536',    '1510704000:536',    '1510790400:536',    '1510876800:536',    '1510963200:536',    '1511049600:542',    '1511136000:542',    '1511222400:542',    '1511308800:542',    '1511395200:542',    '1511481600:542',    '1511568000:542',    '1511654400:552',    '1511740800:552',    '1511827200:552',    '1511913600:552',    '1512000000:552',    '1512086400:552',    '1512172800:557',    '1512259200:557',    '1512345600:557',    '1512432000:557',    '1512518400:557',    '1512604800:557',    '1512691200:557',    '1512777600:556',    '1512864000:556',    '1512950400:556',    '1513036800:556',    '1513123200:556',    '1513209600:556',    '1513296000:545',    '1513382400:545',    '1513468800:545',    '1513555200:545',    '1513641600:545',    '1513728000:545',    '1513814400:547',    '1513900800:547',    '1513987200:547',    '1514073600:547',    '1514160000:547',    '1514246400:547',    '1514332800:540',    '1514419200:540',    '1514505600:540',    '1514592000:540',    '1514678400:540',    '1514764800:540',    '1514851200:542',    '1514937600:542',    '1515024000:542',    '1515110400:542',    '1515196800:542',    '1515283200:531',    '1515369600:531',    '1515456000:531',    '1515542400:531',    '1515628800:531',    '1515715200:531',    '1515801600:521',    '1515888000:521',    '1515974400:521',    '1516060800:521',    '1516147200:520',    '1516233600:520',    '1516320000:520',    '1516406400:520',    '1516492800:520',    '1516579200:526',    '1516665600:526',    '1516752000:526',    '1516838400:515',    '1516924800:515',    '1517011200:515',    '1517097600:515',    '1517184000:492',    '1517270400:492',    '1517356800:492',    '1517529600:477',    '1517616000:477',    '1517702400:467',    '1517788800:467',    '1517875200:467',    '1517961600:476',    '1518048000:476',    '1518134400:476',    '1518220800:471',    '1518307200:471',    '1518393600:471',    '1518480000:470',    '1518566400:470',    '1518652800:470',    '1518739200:478',    '1518825600:478',    '1518912000:478',    '1518998400:476',    '1519084800:476',    '1519171200:476',    '1519257600:465',    '1519344000:465',    '1519430400:465',    '1519516800:465',    '1519603200:468',    '1519689600:468',    '1519776000:468',    '1519862400:467',    '1519948800:467',    '1520035200:467',    '1520121600:465',    '1520208000:465',    '1520294400:465',    '1520380800:483',    '1520467200:483',    '1520553600:483',    '1520640000:494',    '1520726400:494',    '1520726400:494',    '1520812800:494',    '1520899200:501',    '1520985600:501',    '1521072000:501',    '1521158400:501',    '1521244800:497',    '1521331200:497',    '1521417600:497',    '1521504000:497',    '1521590400:508',    '1521676800:508',    '1521849600:508',    '1521936000:508',    '1522108800:502',    '1522195200:502',    '1522281600:502',    '1522368000:500',    '1522454400:500',    '1522540800:500',    '1522627200:500',    '1522713600:508',    '1522800000:508',    '1522886400:508',    '1522972800:508',    '1523059200:500',    '1523232000:500',    '1523318400:505',    '1523404800:505',    '1523491200:505',    '1523577600:492',    '1523664000:492',    '1523750400:492',    '1523923200:492',    '1524009600:480',    '1524096000:480',    '1524182400:480',    '1524268800:480',    '1524355200:469',    '1524441600:469',    '1524528000:469',    '1524614400:469',    '1524700800:469',    '1524787200:454',    '1524873600:454',    '1524960000:454',    '1525046400:454',    '1525132800:452',    '1525305600:452',    '1525392000:452',    '1525478400:452',    '1525564800:455',    '1525651200:455',    '1525737600:455',    '1525824000:455',    '1525910400:457',    '1525996800:457',    '1526083200:457',    '1526169600:457',    '1526256000:459',    '1526342400:459',    '1526428800:459',    '1526515200:459',    '1526601600:449',    '1526688000:449',    '1526774400:449',    '1526860800:449',    '1526947200:426',    '1527033600:426',    '1527120000:426',    '1527206400:426',    '1527292800:426',    '1527379200:422',    '1527465600:422',    '1527552000:422',    '1527638400:422',    '1527724800:422',    '1527811200:422',    '1527897600:422',    '1527984000:408',    '1528070400:408',    '1528156800:408',    '1528243200:408',    '1528329600:408',    '1528416000:408',    '1528502400:408',    '1528588800:408',    '1528675200:408',    '1528761600:408',    '1528848000:408',    '1528934400:409',    '1529020800:409',    '1529107200:409',    '1529193600:409',    '1529280000:409',    '1529366400:409',    '1529452800:409',    '1529539200:409',    '1529625600:409',    '1529712000:409',    '1529798400:409',    '1529884800:410',    '1529971200:410',    '1530057600:410',    '1530144000:410',    '1530230400:410',    '1530316800:410',    '1530403200:410',    '1530489600:410',    '1530576000:410',    '1530662400:410',    '1530748800:410',    '1530835200:410',    '1530921600:399',    '1531008000:399',    '1531094400:399',    '1531180800:399',    '1531267200:399',    '1531353600:399',    '1531440000:399',    '1531526400:399',    '1531612800:399',    '1531699200:399',    '1531785600:399',    '1531872000:399',    '1531958400:399',    '1532044800:382',    '1532131200:382',    '1532217600:382',    '1532304000:382',    '1532390400:382',    '1532476800:382',    '1532563200:382',    '1532649600:382',    '1532736000:382',    '1532822400:373',    '1532908800:373',    '1532995200:373',    '1533081600:373',    '1533168000:373',    '1533254400:373',    '1533340800:373',    '1533427200:373',    '1533513600:359',    '1533600000:359',    '1533686400:359',    '1533772800:359',    '1533859200:359',    '1533945600:359',    '1534032000:359',    '1534118400:359',    '1534291200:342',    '1534464000:342',    '1534550400:342',    '1534636800:342',    '1534723200:342',    '1534809600:342',    '1534896000:342',    '1534982400:342',    '1535068800:342',    '1535155200:338',    '1535241600:338',    '1535328000:338',    '1535414400:338',    '1535500800:338',    '1535587200:338',    '1535673600:338',    '1535760000:338',    '1535846400:338',    '1535932800:349',    '1536019200:349',    '1536105600:349',    '1536192000:349',    '1536278400:349',    '1536364800:349',    '1536451200:349',    '1536537600:349',    '1536624000:349',    '1536710400:349',    '1536796800:349',    '1536883200:356',    '1536969600:356',    '1537056000:356',    '1537142400:356',    '1537228800:356',    '1537315200:356',    '1537401600:356',    '1537488000:356',    '1537574400:356',    '1537660800:356',    '1537747200:352',    '1537833600:352',    '1537920000:352',    '1538006400:352',    '1538092800:352',    '1538179200:352',    '1538265600:352',    '1538352000:352',    '1538438400:352',    '1542672000:303',    '1542844800:303',    '1542931200:304',    '1543104000:304',    '1543190400:304',    '1543276800:304',    '1543363200:312',    '1543449600:312',    '1543536000:312',    '1543622400:312',    '1543708800:303',    '1543795200:303',    '1543881600:303',    '1543968000:303',    '1544054400:291',    '1544140800:291',    '1544313600:291',    '1544400000:291',    '1544486400:303',    '1544572800:303',    '1544659200:303',    '1544745600:303',    '1544832000:303',    '1544918400:303',    '1545004800:311',    '1545091200:311',    '1545177600:311',    '1545264000:311',    '1545350400:311',    '1545436800:311',    '1545523200:311',    '1545609600:303',    '1545696000:303',    '1545782400:303',    '1545868800:303',    '1546041600:303',    '1546128000:302',    '1546300800:302',    '1546387200:302',    '1546473600:302',    '1546560000:306',    '1546646400:306',    '1546732800:306',    '1546819200:306',    '1546905600:306',    '1546992000:310',    '1547078400:310',    '1547164800:310',    '1547251200:310',    '1547337600:310',    '1547424000:310',    '1547510400:311',    '1547683200:311',    '1547856000:311',    '1548028800:308',    '1548115200:308',    '1548201600:308',    '1548460800:305',    '1548547200:305',    '1548633600:305',    '1548720000:305',    '1548806400:305',    '1548892800:302',    '1548979200:302',    '1549065600:302',    '1549152000:302',    '1549238400:302',    '1549411200:300',    '1549497600:300',    '1549584000:300',    '1549670400:300',    '1549756800:300',    '1549843200:286',    '1549929600:286',    '1550016000:286',    '1550102400:286',    '1550188800:286',    '1550275200:272',    '1550361600:272',    '1550448000:272',    '1550534400:272',    '1550707200:272',    '1550707200:272',    '1550793600:275',    '1550880000:275',    '1551052800:275',    '1551139200:275',    '1551225600:267',    '1551398400:267',    '1551484800:267',    '1551571200:267',    '1551657600:267',    '1551744000:267',    '1551830400:266',    '1551916800:266',    '1552003200:266',    '1552089600:266',    '1552176000:266',    '1552262400:266',    '1552348800:266',    '1552435200:261',    '1552521600:261',    '1552694400:261',    '1552780800:261',    '1552867200:261',    '1552953600:261',    '1553299200:269',    '1553472000:269',    '1553644800:269',    '1553731200:269',    '1553904000:269',    '1553990400:269',    '1554163200:269',    '1554249600:269',    '1554336000:269',    '1554940800:282',    '1554940800:282',    '1555372800:280',    '1555545600:280',    '1555632000:280',    '1555718400:278',    '1555977600:278',    '1556064000:278',    '1556236800:278',    '1556323200:278',    '1556409600:277',    '1556496000:277',    '1556582400:277',    '1556928000:277',    '1557014400:275',    '1557360000:275',    '1557878400:276',    '1558137600:276',    '1558310400:276',    '1558483200:275',    '1558915200:275',    '1559001600:275',    '1559088000:275',    '1559174400:283',    '1559260800:283',    '1559347200:283',    '1559433600:283',    '1559520000:283',    '1559606400:283',    '1559692800:283',    '1559779200:283',    '1559865600:283',    '1559952000:290',    '1560038400:290',    '1560124800:290',    '1560211200:290',    '1560297600:290',    '1560384000:290',    '1560470400:290',    '1560556800:290',    '1560643200:290',    '1560729600:293',    '1560816000:293',    '1560902400:293',    '1560988800:293',    '1561075200:293',    '1561161600:293',    '1561248000:293',    '1561334400:293',    '1561420800:293',    '1561593600:296',    '1561593600:296',    '1561680000:296',    '1561766400:296',    '1561852800:296',    '1561939200:296',    '1562025600:296',    '1562112000:296',    '1562198400:296',    '1562284800:296',    '1562371200:302',    '1562457600:302',    '1562544000:302',    '1562630400:302',    '1562716800:302',    '1562803200:302',    '1562889600:302',    '1562976000:302',    '1563062400:302',    '1563148800:302',    '1563235200:302',    '1563321600:302',    '1563408000:302',    '1563494400:296',    '1563580800:296' }