Module:Exchange/Ranarr weed/Data

return { '1427414400:5504',   '1427500800:5549',    '1427587200:5476',    '1427673600:5353',    '1427760000:5341',    '1427846400:5476',    '1427932800:5525',    '1428019200:5569',    '1428105600:5596',    '1428192000:5599',    '1428278400:5573',    '1428364800:5541',    '1428451200:5551',    '1428537600:5548',    '1428624000:5576',    '1428710400:5589',    '1428796800:5640',    '1428883200:5660',    '1428969600:5705',    '1429056000:5759',    '1429142400:5815',    '1429228800:5812',    '1429315200:5782',    '1429401600:5764',    '1429488000:5718',    '1429574400:5703',    '1429660800:5618',    '1429747200:5617',    '1429833600:5587',    '1429920000:5636',    '1430006400:5635',    '1430092800:5664',    '1430179200:5735',    '1430265600:5753',    '1430352000:5793',    '1430438400:5778',    '1430524800:5773',    '1430611200:5758',    '1430697600:5720',    '1430784000:5717',    '1430870400:5642',    '1430956800:5623',    '1431043200:5574',    '1431129600:5566',    '1431216000:5576',    '1431302400:5499',    '1431388800:5439',    '1431475200:5387',    '1431561600:5341',    '1431648000:5382',    '1431734400:5459',    '1431820800:5444',    '1431907200:5444',    '1431993600:5456',    '1432080000:5448',    '1432166400:5387',    '1432252800:5391',    '1432339200:5400',    '1432425600:5334',    '1432512000:5297',    '1432598400:5259',    '1432684800:5224',    '1432771200:5226',    '1432857600:5271',    '1432944000:5359',    '1433030400:5381',    '1433116800:5381',    '1433203200:5434',    '1433289600:5471',    '1433376000:5459',    '1433462400:5573',    '1433548800:5612',    '1433635200:5655',    '1433721600:5720',    '1433808000:5764',    '1433894400:5783',    '1433980800:5872',    '1434067200:5974',    '1434153600:6002',    '1434240000:6104',    '1434326400:6175',    '1434412800:6187',    '1434499200:6227',    '1434585600:6253',    '1434672000:6270',    '1434758400:6342',    '1434844800:6386',    '1434931200:6379',    '1435017600:6357',    '1435104000:6277',    '1435190400:6218',    '1435276800:6067',    '1435363200:5935',    '1435449600:5747',    '1435536000:5631',    '1435622400:5602',    '1435708800:5580',    '1435795200:5550',    '1435881600:5729',    '1435968000:5790',    '1436054400:5915',    '1436140800:5889',    '1436227200:5895',    '1436313600:5853',    '1436400000:5939',    '1436486400:5984',    '1436572800:5995',    '1436659200:5988',    '1436745600:6014',    '1436832000:5963',    '1436918400:5879',    '1437004800:5853',    '1437091200:5831',    '1437177600:5821',    '1437264000:5781',    '1437350400:5817',    '1437436800:5839',    '1437523200:5930',    '1437609600:5962',    '1437696000:5970',    '1437782400:6019',    '1437868800:6064',    '1437955200:6100',    '1438041600:6064',    '1438128000:6070',    '1438214400:6105',    '1438300800:6153',    '1438387200:6171',    '1438473600:6177',    '1438560000:6142',    '1438646400:6078',    '1438732800:6155',    '1438819200:6142',    '1438905600:6240',    '1438992000:6286',    '1439078400:6263',    '1439164800:6237',    '1439251200:6255',    '1439337600:6250',    '1439424000:6238',    '1439510400:6225',    '1439596800:6219',    '1439683200:6242',    '1439769600:6318',    '1439856000:6342',    '1439942400:6532',    '1440028800:6698',    '1440115200:6836',    '1440201600:6876',    '1440288000:6867',    '1440374400:6916',    '1440460800:6909',    '1440547200:6945',    '1440633600:6915',    '1440720000:6918',    '1440806400:6974',    '1440892800:7265',    '1440979200:7394',    '1441065600:7420',    '1441152000:7429',    '1441238400:7494',    '1441324800:7683',    '1441411200:7736',    '1441497600:7583',    '1441584000:7523',    '1441670400:7420',    '1441756800:7373',    '1441843200:7277',    '1441929600:7295',    '1442016000:7214',    '1442102400:7177',    '1442188800:7083',    '1442275200:7029',    '1442361600:6971',    '1442448000:6932',    '1442534400:6855',    '1442620800:6839',    '1442707200:6884',    '1442793600:6917',    '1442880000:6860',    '1442966400:6873',    '1443052800:6887',    '1443139200:6972',    '1443225600:6978',    '1443398400:7140',    '1443484800:7114',    '1443571200:7265',    '1443657600:7490',    '1444089600:7334',    '1444176000:7344',    '1444262400:7393',    '1444348800:7484',    '1444435200:7482',    '1444521600:7482',    '1444608000:7492',    '1444694400:7483',    '1444780800:7502',    '1444867200:7519',    '1444953600:7587',    '1445040000:7599',    '1445126400:7658',    '1445212800:7627',    '1445299200:7681',    '1445385600:7727',    '1445558400:8090',    '1445644800:8191',    '1445731200:8130',    '1445817600:8037',    '1445904000:7973',    '1445990400:8006',    '1446163200:8106',    '1446249600:8154',    '1446336000:8109',    '1446422400:8098',    '1446508800:8044',    '1446595200:7920',    '1446681600:7878',    '1446768000:7793',    '1446854400:7731',    '1446940800:7664',    '1447027200:7563',    '1447113600:7507',    '1447200000:7531',    '1447286400:7548',    '1447372800:7600',    '1447459200:7631',    '1447545600:7696',    '1447632000:7647',    '1447718400:7720',    '1447804800:7655',    '1447891200:7698',    '1447977600:7791',    '1448064000:7793',    '1448150400:7793',    '1448236800:7752',    '1448323200:7752',    '1448409600:7879',    '1448496000:7939',    '1448582400:7934',    '1448668800:8088',    '1448755200:8288',    '1448841600:8298',    '1448928000:8337',    '1449014400:8422',    '1449100800:8517',    '1449187200:8746',    '1449273600:8912',    '1449360000:9015',    '1449446400:9012',    '1449532800:9090',    '1449619200:9150',    '1449705600:9115',    '1449792000:9060',    '1449878400:9087',    '1449964800:9093',    '1450051200:9070',    '1450137600:9022',    '1450224000:9095',    '1450310400:9132',    '1450396800:9267',    '1450483200:9404',    '1450569600:9346',    '1450656000:9319',    '1450742400:9268',    '1450828800:9257',    '1450915200:9317',    '1451001600:9303',    '1451088000:9292',    '1451174400:9229',    '1451260800:9161',    '1451347200:9008',    '1451433600:8890',    '1451520000:8764',    '1451606400:8564',    '1451692800:8580',    '1451779200:8619',    '1451865600:8561',    '1451952000:8568',    '1452038400:8667',    '1452124800:8810',    '1452211200:8817',    '1452297600:8837',    '1452384000:8863',    '1452470400:8978',    '1452556800:8898',    '1452643200:8916',    '1452729600:8976',    '1452816000:9004',    '1452902400:9107',    '1452988800:9167',    '1453075200:9174',    '1453161600:9178',    '1453248000:9257',    '1453334400:9304',    '1453420800:9398',    '1453507200:9553',    '1453593600:9784',    '1453680000:9849',    '1453766400:9773',    '1453852800:9857',    '1453939200:9891',    '1454025600:10121',    '1454112000:10097',    '1454198400:10121',    '1454284800:10042',    '1454371200:9900',    '1454457600:9791',    '1454544000:9758',    '1454630400:9851',    '1454716800:9988',    '1454803200:10004',    '1454889600:9910',    '1454976000:9879',    '1455062400:9942',    '1455148800:9997',    '1455235200:10030',    '1455321600:10201',    '1455408000:10311',    '1455494400:10240',    '1455580800:10177',    '1455667200:10194',    '1455753600:10145',    '1455840000:10175',    '1455926400:10159',    '1456012800:10080',    '1456099200:9968',    '1456185600:9911',    '1456272000:9908',    '1456358400:9940',    '1456444800:9913',    '1456531200:9794',    '1456617600:9614',    '1456704000:9498',    '1456790400:9466',    '1456876800:9479',    '1456963200:9440',    '1457049600:9443',    '1457136000:9460',    '1457222400:9424',    '1457308800:9275',    '1457395200:9232',    '1457481600:9147',    '1457568000:9111',    '1457654400:8969',    '1457740800:9015',    '1457827200:9074',    '1457913600:9056',    '1458000000:9014',    '1458086400:8967',    '1458172800:8991',    '1458259200:8939',    '1458345600:8885',    '1458432000:8953',    '1458518400:8927',    '1458604800:8943',    '1458691200:8958',    '1458777600:8970',    '1458864000:8958',    '1458950400:8958',    '1459036800:8933',    '1459123200:8877',    '1459209600:8906',    '1459296000:8945',    '1459382400:8964',    '1459468800:8944',    '1459555200:8851',    '1459641600:8781',    '1459728000:8700',    '1459814400:8604',    '1459900800:8626',    '1459987200:8672',    '1460073600:8671',    '1460160000:8663',    '1460246400:8691',    '1460332800:8656',    '1460419200:8602',    '1460505600:8607',    '1460592000:8659',    '1460678400:8671',    '1460764800:8727',    '1460851200:8723',    '1460937600:8683',    '1461024000:8584',    '1461110400:8531',    '1461196800:8505',    '1461283200:8483',    '1461369600:8493',    '1461456000:8495',    '1461542400:8342',    '1461628800:8295',    '1461715200:8297',    '1461801600:8368',    '1461888000:8404',    '1461974400:8443',    '1462060800:8407',    '1462147200:8441',    '1462233600:8503',    '1462320000:8639',    '1462406400:8743',    '1462492800:8746',    '1462579200:8706',    '1462665600:8750',    '1462752000:8813',    '1462838400:8732',    '1462924800:8758',    '1463011200:8793',    '1463097600:8850',    '1463184000:8976',    '1463270400:9007',    '1463356800:8993',    '1463443200:8957',    '1463529600:8990',    '1463616000:9074',    '1463702400:9089',    '1463961600:8953',    '1463961600:8953',    '1464048000:8902',    '1464134400:8992',    '1464220800:9083',    '1464307200:9132',    '1464393600:9054',    '1464480000:8985',    '1464566400:8940',    '1464652800:8915',    '1464739200:8868',    '1464825600:8846',    '1464912000:8881',    '1464998400:8941',    '1465084800:8900',    '1465171200:8866',    '1465257600:8806',    '1465344000:8915',    '1465430400:8915',    '1465516800:8912',    '1465603200:9016',    '1465689600:9109',    '1465776000:9147',    '1465862400:9142',    '1465948800:9160',    '1466035200:9254',    '1466121600:9285',    '1466208000:9422',    '1466294400:9419',    '1466380800:9434',    '1466467200:9405',    '1466553600:9348',    '1466640000:9434',    '1466726400:9463',    '1466812800:9480',    '1466899200:9466',    '1466985600:9255',    '1467072000:9249',    '1467158400:9232',    '1467244800:9205',    '1467331200:9182',    '1467417600:9143',    '1467504000:9102',    '1467590400:9066',    '1467676800:9107',    '1467763200:9143',    '1467849600:9231',    '1467936000:9286',    '1468022400:9296',    '1468108800:9307',    '1468195200:9387',    '1468281600:9432',    '1468368000:9379',    '1468454400:9353',    '1468540800:9301',    '1468627200:9303',    '1468713600:9242',    '1468800000:9285',    '1468886400:9273',    '1469318400:9215',    '1469404800:9173',    '1469491200:9173',    '1469577600:9174',    '1469664000:9137',    '1469750400:9101',    '1469836800:9093',    '1469923200:9093',    '1470009600:9132',    '1470096000:9109',    '1470182400:9093',    '1470268800:9068',    '1470355200:9062',    '1470441600:9063',    '1470528000:9039',    '1470614400:8842',    '1470700800:8758',    '1470787200:8712',    '1470873600:8677',    '1470960000:8612',    '1471046400:8544',    '1471132800:8549',    '1471219200:8539',    '1471305600:8519',    '1471392000:8495',    '1471478400:8345',    '1471564800:8305',    '1471651200:8201',    '1471737600:8005',    '1471824000:7930',    '1471910400:7798',    '1471996800:7833',    '1472083200:7840',    '1472169600:7792',    '1472256000:7833',    '1472428800:7726',    '1472688000:7846',    '1472774400:7789',    '1472860800:7789',    '1472947200:7814',    '1473033600:7791',    '1473120000:7736',    '1473206400:7713',    '1473292800:7599',    '1473379200:7400',    '1473465600:7288',    '1473552000:7030',    '1473638400:7031',    '1473724800:7085',    '1473811200:7092',    '1473897600:7203',    '1473984000:7304',    '1474070400:7307',    '1474156800:7347',    '1474243200:7333',    '1474329600:7338',    '1474416000:7265',    '1474502400:7213',    '1474588800:7065',    '1474675200:6987',    '1474761600:6934',    '1474848000:6819',    '1474934400:6670',    '1475020800:6484',    '1475107200:6391',    '1475193600:6337',    '1475280000:6445',    '1475366400:6469',    '1475452800:6520',    '1475539200:6545',    '1475625600:6766',    '1475712000:7105',    '1475798400:7204',    '1475884800:7200',    '1475971200:7115',    '1476057600:7100',    '1476144000:6934',    '1476230400:6853',    '1476316800:6875',    '1476403200:6990',    '1476489600:6867',    '1476576000:6837',    '1476662400:6842',    '1476748800:6790',    '1476835200:6844',    '1476921600:6872',    '1477008000:6877',    '1477094400:6921',    '1477180800:6984',    '1477353600:7006',    '1477440000:6993',    '1477526400:6956',    '1477612800:6923',    '1477699200:6987',    '1477785600:7002',    '1477872000:7012',    '1477958400:6976',    '1478044800:6965',    '1478131200:6995',    '1478217600:7070',    '1478304000:7175',    '1478390400:7200',    '1478476800:7253',    '1478563200:7318',    '1478649600:7274',    '1478736000:7204',    '1478822400:7100',    '1478908800:7080',    '1478995200:7113',    '1479081600:7104',    '1479168000:7142',    '1481241600:6767',    '1481241600:6767',    '1481328000:6869',    '1481414400:6894',    '1481500800:6833',    '1481587200:6844',    '1481673600:6905',    '1481760000:6883',    '1481846400:6915',    '1481932800:6912',    '1482019200:6934',    '1482105600:6880',    '1482192000:6847',    '1482278400:6853',    '1482364800:6917',    '1482451200:6983',    '1482537600:6975',    '1482624000:6944',    '1482710400:6889',    '1482796800:6865',    '1482883200:6831',    '1482969600:6822',    '1483056000:6785',    '1483142400:6754',    '1483228800:6710',    '1483315200:6714',    '1483401600:6763',    '1483488000:6820',    '1483574400:6906',    '1483660800:6638',    '1483747200:6620',    '1483833600:6781',    '1483920000:6790',    '1484006400:6809',    '1484092800:6841',    '1484179200:6951',    '1484265600:6958',    '1484352000:6914',    '1484438400:6806',    '1484524800:6827',    '1484611200:6830',    '1484697600:6803',    '1484784000:6735',    '1484870400:6655',    '1484956800:6667',    '1485043200:6702',    '1485129600:6700',    '1485561600:6666',    '1485648000:6719',    '1485734400:6732',    '1485820800:6779',    '1485907200:6777',    '1485993600:6739',    '1486080000:6777',    '1486166400:6844',    '1486252800:6909',    '1486339200:6919',    '1486425600:6903',    '1486512000:7002',    '1486598400:6947',    '1486684800:6916',    '1486771200:6965',    '1486857600:7039',    '1486944000:7061',    '1487030400:7065',    '1487116800:7087',    '1487203200:7071',    '1487289600:7092',    '1487462400:7119',    '1487548800:7116',    '1487635200:7062',    '1487721600:6976',    '1487808000:6942',    '1487894400:6732',    '1487980800:6698',    '1488067200:6683',    '1488153600:6780',    '1488240000:6924',    '1488326400:7083',    '1488412800:7137',    '1488499200:7215',    '1488585600:7363',    '1488672000:7350',    '1488758400:7437',    '1488844800:7356',    '1488931200:7306',    '1489017600:7297',    '1489104000:7237',    '1489190400:7224',    '1489276800:7139',    '1489363200:7128',    '1489449600:7112',    '1489536000:7249',    '1489622400:7300',    '1489708800:7191',    '1489795200:7242',    '1489881600:7334',    '1489968000:7350',    '1490054400:7188',    '1490140800:7159',    '1490227200:7202',    '1490313600:7154',    '1490400000:7126',    '1490486400:7163',    '1490572800:7127',    '1490659200:7096',    '1490745600:7066',    '1490832000:7167',    '1490918400:7272',    '1491004800:7197',    '1491091200:7124',    '1491177600:7133',    '1491264000:7130',    '1491350400:7164',    '1492041600:7341',    '1492128000:7423',    '1492214400:7447',    '1492300800:7424',    '1492387200:7408',    '1492473600:7435',    '1492560000:7430',    '1492646400:7373',    '1492732800:7309',    '1492819200:7369',    '1492905600:7436',    '1492992000:7462',    '1493078400:7443',    '1493164800:7482',    '1493251200:7605',    '1493337600:7858',    '1493424000:7929',    '1493510400:7911',    '1493596800:8045',    '1493683200:8116',    '1493769600:8030',    '1493856000:8005',    '1493942400:8052',    '1494028800:8402',    '1494115200:8690',    '1494201600:8672',    '1494288000:8835',    '1494374400:9076',    '1494460800:9138',    '1494547200:9015',    '1494633600:8725',    '1494720000:8713',    '1494806400:8762',    '1494892800:8756',    '1494979200:8795',    '1495065600:8771',    '1495152000:8716',    '1495238400:8687',    '1495324800:8711',    '1495411200:8831',    '1495497600:8718',    '1495584000:8781',    '1495670400:8628',    '1495756800:8545',    '1495843200:8470',    '1495929600:8367',    '1496016000:8328',    '1496102400:8311',    '1496188800:8335',    '1496275200:8404',    '1496361600:8394',    '1496448000:8174',    '1496534400:8028',    '1496793600:7987',    '1496880000:7927',    '1496966400:7887',    '1497052800:7782',    '1497139200:7749',    '1497225600:7665',    '1497312000:7456',    '1497398400:7196',    '1497484800:7377',    '1497571200:7565',    '1497657600:7517',    '1497744000:7476',    '1497830400:7623',    '1497916800:7731',    '1498003200:7806',    '1498089600:7830',    '1498176000:7879',    '1498262400:7958',    '1498348800:7856',    '1498435200:7822',    '1498521600:7795',    '1498608000:7827',    '1498694400:7838',    '1498780800:7830',    '1498867200:7816',    '1498953600:7801',    '1499040000:7645',    '1499126400:7583',    '1499212800:7584',    '1499299200:7543',    '1499385600:7563',    '1499472000:7551',    '1499558400:7547',    '1499990400:7484',    '1500076800:7431',    '1500163200:7315',    '1500249600:7255',    '1500336000:7341',    '1500422400:7544',    '1500508800:7556',    '1500595200:7684',    '1500681600:7662',    '1500768000:7799',    '1500854400:8012',    '1500940800:8116',    '1501027200:8175',    '1501113600:8180',    '1501200000:8237',    '1501286400:8247',    '1501372800:8229',    '1501459200:8312',    '1501545600:8391',    '1501632000:8422',    '1501718400:8602',    '1501804800:8762',    '1501891200:8801',    '1501977600:8853',    '1502064000:8834',    '1502323200:8593',    '1502409600:8597',    '1502496000:8543',    '1502582400:8401',    '1502668800:8456',    '1502755200:8476',    '1502841600:8442',    '1502928000:8629',    '1503014400:8820',    '1503100800:8908',    '1503187200:8926',    '1503273600:8870',    '1503446400:8799',    '1503532800:8779',    '1503619200:8722',    '1503705600:8637',    '1503792000:8459',    '1503878400:8473',    '1503964800:8532',    '1504051200:8518',    '1504137600:8495',    '1504224000:8528',    '1504310400:8510',    '1504396800:8438',    '1504483200:8447',    '1504569600:8462',    '1504656000:8566',    '1504742400:8566',    '1504828800:8551',    '1504915200:8588',    '1505001600:8535',    '1505088000:8431',    '1505174400:8304',    '1505260800:8271',    '1505347200:8141',    '1505433600:7942',    '1505520000:7722',    '1505606400:7654',    '1505692800:7476',    '1505865600:7394',    '1505952000:7318',    '1506038400:7266',    '1506124800:7274',    '1506211200:7343',    '1506297600:7391',    '1506384000:7299',    '1506470400:7234',    '1506556800:7230',    '1506643200:7201',    '1506729600:7141',    '1506816000:7135',    '1506902400:7137',    '1506988800:7131',    '1507075200:7197',    '1507161600:7131',    '1507248000:7119',    '1507334400:7167',    '1507420800:7180',    '1507507200:7093',    '1507593600:6952',    '1507680000:6935',    '1507766400:6938',    '1507852800:7030',    '1507939200:6995',    '1508025600:6925',    '1508112000:6848',    '1508198400:6823',    '1508284800:6860',    '1508371200:6912',    '1508457600:6916',    '1508544000:6875',    '1508630400:6875',    '1508716800:6827',    '1508803200:6777',    '1508889600:6765',    '1508976000:6783',    '1509062400:6775',    '1509148800:6698',    '1509235200:6654',    '1509321600:6636',    '1509408000:6603',    '1509494400:6622',    '1509580800:6693',    '1509667200:6687',    '1509753600:6658',    '1509840000:6685',    '1509926400:6617',    '1510012800:6583',    '1510099200:6609',    '1510185600:6600',    '1510272000:6585',    '1510358400:6499',    '1510444800:6376',    '1510531200:6315',    '1510617600:6295',    '1510704000:6349',    '1510790400:6358',    '1510876800:6325',    '1510963200:6236',    '1511049600:6244',    '1511136000:6300',    '1511222400:6411',    '1511308800:6398',    '1511395200:6440',    '1511481600:6381',    '1511568000:6316',    '1511654400:6320',    '1511740800:6314',    '1511827200:6409',    '1511913600:6447',    '1512000000:6485',    '1512086400:6522',    '1512172800:6540',    '1512259200:6573',    '1512345600:6651',    '1512432000:6732',    '1512518400:6822',    '1512604800:6832',    '1512691200:6970',    '1512777600:6951',    '1512864000:6836',    '1512950400:6723',    '1513036800:6730',    '1513123200:6782',    '1513296000:6787',    '1513382400:6751',    '1513468800:6710',    '1513555200:6699',    '1513641600:6674',    '1513728000:6651',    '1513814400:6707',    '1513900800:6724',    '1513987200:6762',    '1514073600:6754',    '1514160000:6705',    '1514246400:6674',    '1514332800:6649',    '1514419200:6612',    '1514505600:6589',    '1514592000:6603',    '1514678400:6553',    '1514764800:6486',    '1514851200:6513',    '1514937600:6538',    '1515024000:6540',    '1515110400:6509',    '1515196800:6522',    '1515283200:6660',    '1515369600:6740',    '1515456000:6884',    '1515542400:7057',    '1515628800:7098',    '1515715200:7065',    '1515801600:6983',    '1515888000:6973',    '1515974400:7085',    '1516060800:7129',    '1516147200:7102',    '1516233600:7099',    '1516320000:6982',    '1516406400:6967',    '1516492800:6999',    '1516579200:7047',    '1516665600:7065',    '1516752000:7095',    '1516838400:7142',    '1516924800:7155',    '1517011200:7172',    '1517097600:7109',    '1517184000:7100',    '1517270400:7168',    '1517443200:7195',    '1517529600:7197',    '1517616000:7220',    '1517702400:7275',    '1517788800:7239',    '1517875200:7225',    '1517961600:7199',    '1518048000:7190',    '1518134400:7208',    '1518220800:7378',    '1518307200:7496',    '1518393600:7706',    '1518480000:7873',    '1518566400:8029',    '1518652800:7985',    '1518739200:7884',    '1518825600:7929',    '1518912000:7982',    '1518998400:8187',    '1519084800:8175',    '1519171200:8199',    '1519257600:8205',    '1519344000:8232',    '1519430400:8308',    '1519516800:8315',    '1519603200:8152',    '1519689600:7993',    '1519776000:8000',    '1519862400:8033',    '1519948800:8004',    '1520035200:7960',    '1520121600:7933',    '1520208000:7940',    '1520294400:7891',    '1520380800:7870',    '1520467200:8065',    '1520553600:8077',    '1520640000:8024',    '1520726400:7977',    '1520726400:7977',    '1520812800:7935',    '1520899200:7960',    '1520985600:7966',    '1521072000:7880',    '1521158400:7744',    '1521244800:7704',    '1521331200:7771',    '1521417600:7780',    '1521504000:7698',    '1521590400:7537',    '1521676800:7441',    '1521849600:7544',    '1521936000:7495',    '1522108800:7169',    '1522195200:7196',    '1522281600:7370',    '1522368000:7350',    '1522454400:7313',    '1522540800:7214',    '1522627200:7166',    '1522713600:7167',    '1522800000:7264',    '1522886400:7302',    '1522972800:7294',    '1523059200:7254',    '1523232000:7177',    '1523318400:7187',    '1523404800:7210',    '1523491200:7177',    '1523577600:7170',    '1523664000:7177',    '1523750400:7198',    '1523836800:7242',    '1523923200:7257',    '1524009600:7287',    '1524096000:7295',    '1524182400:7375',    '1524268800:7400',    '1524355200:7389',    '1524441600:7419',    '1524528000:7306',    '1524614400:7214',    '1524700800:7182',    '1524787200:7246',    '1524873600:7256',    '1524960000:7226',    '1525046400:7188',    '1525132800:7230',    '1525219200:7294',    '1525305600:7330',    '1525392000:7328',    '1525478400:7330',    '1525564800:7353',    '1525651200:7436',    '1525737600:7440',    '1525824000:7408',    '1525910400:7500',    '1525996800:7606',    '1526083200:7638',    '1526169600:7559',    '1526256000:7500',    '1526342400:7465',    '1526428800:7488',    '1526515200:7566',    '1526601600:7545',    '1526688000:7539',    '1526774400:7505',    '1526860800:7505',    '1526947200:7542',    '1527033600:7599',    '1527120000:7733',    '1527206400:7815',    '1527292800:7831',    '1527379200:7771',    '1527465600:7763',    '1527552000:7739',    '1527638400:7857',    '1527724800:7906',    '1527811200:7873',    '1527897600:7777',    '1527984000:7670',    '1528070400:7666',    '1528156800:7704',    '1528243200:7740',    '1528329600:7714',    '1528416000:7513',    '1528502400:7440',    '1528588800:7360',    '1528675200:7404',    '1528761600:7436',    '1528848000:7385',    '1528934400:7343',    '1529020800:7230',    '1529107200:7253',    '1529193600:7253',    '1529280000:7269',    '1529366400:7240',    '1529452800:7200',    '1529539200:7166',    '1529625600:7092',    '1529712000:7071',    '1529798400:7067',    '1529884800:7035',    '1529971200:7041',    '1530057600:7077',    '1530144000:7081',    '1530230400:7105',    '1530316800:7147',    '1530403200:7177',    '1530489600:7212',    '1530576000:7199',    '1530662400:7191',    '1530748800:7145',    '1530835200:7091',    '1530921600:7091',    '1531008000:7119',    '1531094400:7102',    '1531180800:7107',    '1531267200:7100',    '1531353600:7135',    '1531440000:7175',    '1531526400:7208',    '1531612800:7248',    '1531699200:7252',    '1531785600:7261',    '1531872000:7261',    '1531958400:7237',    '1532044800:7286',    '1532131200:7274',    '1532217600:7266',    '1532304000:7242',    '1532390400:7251',    '1532476800:7248',    '1532563200:7252',    '1532649600:7243',    '1532736000:7267',    '1532822400:7315',    '1532908800:7433',    '1532995200:7420',    '1533081600:7412',    '1533168000:7420',    '1533254400:7418',    '1533340800:7440',    '1533427200:7494',    '1533513600:7493',    '1533600000:7482',    '1533686400:7530',    '1533772800:7556',    '1533859200:7587',    '1533945600:7590',    '1534032000:7653',    '1534118400:7708',    '1534291200:7684',    '1534464000:7630',    '1534550400:7614',    '1534636800:7627',    '1534723200:7645',    '1534809600:7650',    '1534896000:7642',    '1534982400:7656',    '1535068800:7701',    '1535155200:7770',    '1535241600:7804',    '1535328000:7819',    '1535414400:7855',    '1535500800:7880',    '1535587200:7910',    '1535673600:7921',    '1535760000:7908',    '1535846400:8004',    '1535932800:8012',    '1536019200:8023',    '1536105600:8033',    '1536192000:7993',    '1536278400:7997',    '1536364800:7949',    '1536451200:7881',    '1536537600:7840',    '1536624000:7764',    '1536710400:7736',    '1536796800:7699',    '1536883200:7655',    '1536969600:7719',    '1537056000:7765',    '1537142400:7828',    '1537228800:7863',    '1537315200:7963',    '1537401600:7950',    '1537488000:7988',    '1537574400:8023',    '1537660800:7984',    '1537747200:7901',    '1537833600:7825',    '1537920000:7879',    '1538006400:7890',    '1538092800:7953',    '1538179200:7962',    '1538265600:7900',    '1538352000:7867',    '1538438400:7831',    '1542672000:8221',    '1542844800:8228',    '1542931200:8131',    '1543104000:7923',    '1543190400:7907',    '1543276800:7838',    '1543363200:7827',    '1543449600:7775',    '1543536000:7745',    '1543622400:7693',    '1543708800:7709',    '1543795200:7726',    '1543881600:7835',    '1543968000:7907',    '1544054400:7938',    '1544140800:7961',    '1544227200:7943',    '1544313600:7959',    '1544400000:8014',    '1544486400:8049',    '1544572800:8106',    '1544659200:8145',    '1544745600:8204',    '1544832000:8222',    '1544918400:8245',    '1545004800:8286',    '1545091200:8272',    '1545177600:8239',    '1545264000:8238',    '1545350400:8237',    '1545436800:8221',    '1545523200:8219',    '1545609600:8170',    '1545696000:8104',    '1545782400:8076',    '1545868800:8063',    '1546041600:8211',    '1546128000:8195',    '1546300800:8100',    '1546387200:8074',    '1546473600:8039',    '1546560000:7987',    '1546646400:7959',    '1546732800:7941',    '1546819200:7965',    '1546905600:7989',    '1546992000:7999',    '1547078400:7966',    '1547164800:7682',    '1547251200:7771',    '1547337600:7871',    '1547424000:7913',    '1547510400:7986',    '1547596800:8045',    '1547683200:8094',    '1547769600:8056',    '1547856000:7974',    '1548028800:7862',    '1548115200:7855',    '1548201600:7822',    '1548460800:7785',    '1548547200:7750',    '1548633600:7729',    '1548720000:7674',    '1548806400:7670',    '1548892800:7708',    '1548979200:7783',    '1549065600:7814',    '1549152000:7829',    '1549238400:7796',    '1549324800:7740',    '1549411200:7717',    '1549497600:7723',    '1549584000:7718',    '1549670400:7738',    '1549756800:7732',    '1549843200:7715',    '1549929600:7702',    '1550016000:7713',    '1550102400:7672',    '1550188800:7613',    '1550275200:7580',    '1550361600:7579',    '1550448000:7511',    '1550534400:7414',    '1550620800:7317',    '1550707200:7257',    '1550793600:7232',    '1550880000:7176',    '1551052800:7015',    '1551139200:6963',    '1551225600:6905',    '1551398400:6970',    '1551484800:6978',    '1551571200:7000',    '1551657600:6938',    '1551744000:6875',    '1551830400:6882',    '1551916800:6891',    '1552003200:6818',    '1552089600:6785',    '1552176000:6736',    '1552262400:6663',    '1552348800:6653',    '1552435200:6661',    '1552521600:6684',    '1552694400:6855',    '1552780800:6922',    '1552867200:6942',    '1552953600:6913',    '1553126400:6870',    '1553299200:6835',    '1553385600:6836',    '1553558400:6804',    '1553990400:6796',    '1554163200:6781',    '1554854400:6753',    '1555286400:6678',    '1555459200:6612',    '1555545600:6573',    '1555632000:6575',    '1555718400:6605',    '1555804800:6673',    '1556064000:6736',    '1556150400:6705',    '1556236800:6678',    '1556323200:6670',    '1556582400:6618',    '1556755200:6582',    '1556841600:6573',    '1557014400:6572',    '1557187200:6532',    '1557273600:6523',    '1557446400:6465',    '1557619200:6418',    '1557705600:6436',    '1557792000:6572',    '1557878400:6618',    '1557964800:6595',    '1558051200:6577',    '1558137600:6591',    '1558224000:6602',    '1558310400:6630',    '1558483200:6628',    '1558656000:6634',    '1558742400:6671',    '1558915200:6696',    '1559001600:6664',    '1559088000:6633',    '1559174400:6606',    '1559260800:6583',    '1559347200:6572',    '1559433600:6613',    '1559520000:6632',    '1559606400:6613',    '1559692800:6555',    '1559779200:6507',    '1559865600:6424',    '1559952000:6425',    '1560038400:6358',    '1560124800:6339',    '1560211200:6370',    '1560297600:6399',    '1560384000:6397',    '1560470400:6365',    '1560556800:6366',    '1560643200:6333',    '1560729600:6311',    '1560816000:6256',    '1560902400:6234',    '1560988800:6207',    '1561075200:6161',    '1561161600:6151',    '1561248000:6121',    '1561334400:6086',    '1561420800:6058',    '1561507200:6034',    '1561593600:6031',    '1561680000:6068',    '1561766400:6106',    '1561852800:6238',    '1561939200:6364',    '1562025600:6428',    '1562112000:6537',    '1562198400:6620',    '1562284800:6636',    '1562371200:6669',    '1562457600:6768',    '1562544000:6885',    '1562630400:6908',    '1562716800:6946',    '1562803200:6975',    '1562889600:7118',    '1562976000:7176',    '1563062400:7213',    '1563148800:7268',    '1563235200:7281',    '1563321600:7325',    '1563408000:7367',    '1563494400:7445',    '1563580800:7548',    '1563667200:7568',    '1563753600:7604' }