Module:Exchange/Team-21 cape/Data

return { '1434844800:95',   '1439164800:116',    '1427587200:76',    '1437091200:104',    '1432771200:86',    '1430352000:82',    '1431993600:86',    '1436400000:104',    '1435622400:99',    '1433203200:91',    '1428451200:76',    '1427673600:76',    '1438992000:116',    '1435795200:99',    '1439424000:116',    '1432425600:86',    '1438646400:116',    '1437868800:110',    '1426032000:73',    '1440720000:121',    '1434758400:95',    '1435536000:99',    '1436140800:104',    '1438732800:116',    '1439510400:116',    '1437609600:110',    '1435881600:99',    '1431734400:86',    '1435276800:99',    '1437955200:110',    '1433462400:91',    '1428969600:79',    '1428019200:76',    '1429833600:79',    '1439683200:121',    '1425600000:70',    '1426291200:73',    '1440288000:121',    '1428278400:76',    '1429142400:79',    '1432339200:86',    '1440028800:121',    '1436313600:104',    '1439078400:116',    '1435449600:99',    '1427414400:76',    '1440633600:121',    '1432598400:86',    '1437350400:110',    '1439337600:116',    '1425945600:70',    '1433116800:91',    '1432944000:91',    '1431043200:82',    '1440892800:127',    '1433030400:91',    '1437264000:104',    '1430265600:82',    '1439251200:116',    '1436486400:104',    '1432080000:86',    '1433808000:91',    '1427068800:73',    '1427846400:76',    '1426982400:73',    '1427760000:76',    '1434067200:95',    '1430179200:82',    '1435017600:99',    '1440460800:121',    '1432166400:86',    '1438387200:110',    '1431907200:86',    '1428710400:79',    '1427932800:76',    '1428105600:76',    '1430956800:82',    '1427328000:76',    '1427155200:73',    '1440374400:121',    '1429660800:79',    '1429747200:79',    '1432857600:91',    '1426896000:73',    '1429056000:79',    '1439942400:121',    '1430870400:82',    '1434585600:95',    '1433721600:91',    '1437436800:110',    '1440547200:121',    '1430092800:82',    '1432684800:86',    '1438300800:110',    '1431820800:86',    '1430438400:82',    '1431302400:86',    '1434672000:95',    '1431216000:82',    '1436659200:104',    '1433980800:95',    '1428537600:79',    '1429315200:79',    '1425686400:70',    '1426464000:73',    '1440979200:127',    '1426204800:73',    '1429574400:79',    '1438041600:110',    '1435190400:99',    '1435708800:99',    '1426118400:73',    '1428796800:79',    '1437523200:110',    '1429488000:79',    '1430524800:82',    '1433894400:95',    '1436745600:104',    '1440806400:127',    '1439769600:121',    '1428883200:79',    '1437782400:110',    '1433548800:91',    '1430697600:82',    '1425513600:70',    '1429228800:79',    '1430784000:82',    '1427241600:76',    '1426377600:73',    '1431561600:86',    '1431129600:82',    '1433635200:91',    '1439856000:121',    '1434412800:95',    '1434499200:95',    '1435363200:99',    '1438214400:110',    '1437177600:104',    '1435104000:99',    '1429920000:82',    '1438905600:116',    '1425772800:70',    '1428192000:76',    '1426723200:73',    '1425859200:70',    '1440201600:121',    '1436572800:104',    '1432252800:86',    '1434931200:95',    '1438473600:110',    '1426809600:73',    '1433289600:91',    '1428624000:79',    '1431388800:86',    '1437004800:104',    '1440115200:121',    '1439596800:121',    '1434153600:95',    '1436054400:99',    '1430006400:82',    '1438560000:116',    '1432512000:86',    '1434240000:95',    '1434326400:95',    '1431475200:86',    '1437696000:110',    '1431648000:86',    '1427500800:76',    '1438128000:110',    '1426636800:73',    '1430611200:82',    '1428364800:76',    '1436832000:104',    '1436918400:104',    '1426550400:73',    '1429401600:79',    '1438819200:116',    '1435968000:99',    '1436227200:104',    '1433376000:91',    '1440979200:127',    '1441238400:127',    '1441670400:127',    '1441756800:127',    '1441929600:127',    '1442275200:133',    '1442448000:133',    '1442966400:133',    '1443052800:133',    '1443139200:133',    '1443225600:133',    '1443398400:133',    '1443484800:140',    '1443571200:140',    '1443657600:140',    '1444089600:140',    '1444176000:140',    '1444262400:140',    '1444348800:140',    '1444435200:140',    '1444521600:140',    '1444608000:140',    '1444694400:140',    '1444780800:140',    '1444867200:140',    '1444953600:140',    '1445040000:147',    '1445126400:147',    '1445212800:147',    '1445299200:147',    '1445385600:147',    '1445558400:147',    '1445644800:147',    '1445731200:147',    '1445817600:147',    '1445904000:147',    '1445990400:147',    '1446163200:147',    '1446249600:147',    '1446336000:147',    '1446422400:147',    '1446508800:147',    '1446595200:155',    '1446681600:155',    '1446768000:155',    '1446854400:155',    '1446940800:155',    '1447027200:155',    '1447113600:155',    '1447200000:155',    '1447286400:155',    '1447372800:155',    '1447459200:155',    '1447545600:155',    '1447632000:155',    '1447718400:155',    '1447804800:155',    '1447891200:155',    '1447977600:155',    '1448064000:155',    '1448150400:155',    '1448236800:162',    '1448323200:162',    '1448409600:162',    '1448496000:162',    '1448582400:162',    '1448668800:162',    '1448755200:162',    '1448841600:162',    '1448928000:162',    '1449014400:162',    '1449100800:162',    '1449187200:162',    '1449273600:162',    '1449360000:162',    '1449446400:162',    '1449532800:162',    '1449619200:162',    '1449705600:170',    '1449792000:170',    '1449878400:170',    '1450051200:170',    '1450137600:170',    '1450224000:170',    '1450310400:170',    '1450396800:170',    '1450483200:170',    '1450569600:170',    '1450656000:170',    '1450742400:170',    '1450828800:170',    '1450915200:170',    '1451001600:170',    '1451088000:170',    '1451174400:170',    '1451260800:177',    '1451347200:177',    '1451433600:177',    '1451520000:177',    '1451606400:177',    '1451692800:177',    '1451779200:177',    '1451865600:177',    '1451952000:177',    '1452038400:177',    '1452124800:177',    '1452211200:177',    '1452297600:177',    '1452384000:177',    '1452470400:177',    '1452556800:177',    '1452643200:177',    '1452729600:185',    '1452816000:185',    '1452902400:185',    '1452988800:185',    '1453075200:185',    '1453161600:185',    '1453248000:185',    '1453334400:185',    '1453420800:185',    '1453507200:185',    '1453593600:185',    '1453680000:185',    '1453766400:185',    '1453852800:185',    '1453939200:185',    '1454025600:185',    '1454112000:194',    '1454198400:194',    '1454284800:194',    '1454371200:194',    '1454457600:194',    '1454544000:194',    '1454630400:194',    '1454716800:194',    '1454803200:194',    '1454889600:194',    '1454976000:194',    '1455062400:194',    '1455148800:194',    '1455235200:194',    '1455321600:194',    '1455408000:203',    '1455494400:203',    '1455580800:203',    '1455667200:203',    '1455753600:203',    '1455840000:203',    '1455926400:203',    '1456012800:203',    '1456099200:203',    '1456185600:203',    '1456272000:203',    '1456358400:203',    '1456444800:203',    '1456531200:203',    '1456617600:211',    '1456704000:211',    '1456790400:211',    '1456876800:211',    '1457049600:211',    '1457136000:211',    '1457222400:211',    '1457308800:211',    '1457395200:211',    '1457481600:211',    '1457568000:211',    '1457654400:211',    '1457740800:211',    '1457827200:221',    '1457913600:221',    '1458000000:221',    '1458086400:221',    '1458172800:221',    '1458259200:221',    '1458345600:221',    '1458432000:221',    '1458518400:221',    '1458604800:221',    '1458691200:221',    '1458777600:221',    '1458864000:221',    '1458950400:221',    '1459036800:221',    '1459123200:232',    '1459209600:232',    '1459296000:232',    '1459382400:232',    '1459468800:232',    '1459555200:232',    '1459641600:232',    '1459728000:232',    '1459814400:232',    '1459900800:232',    '1459987200:232',    '1460073600:232',    '1460160000:232',    '1460246400:232',    '1460332800:242',    '1460419200:242',    '1460505600:242',    '1460592000:242',    '1460678400:242',    '1460764800:242',    '1460851200:242',    '1460937600:242',    '1461024000:242',    '1461110400:242',    '1461196800:242',    '1461283200:242',    '1461369600:242',    '1461456000:242',    '1461542400:242',    '1461628800:253',    '1461715200:253',    '1461801600:253',    '1461888000:253',    '1461974400:253',    '1462060800:253',    '1462147200:253',    '1462233600:253',    '1462320000:253',    '1462406400:253',    '1462492800:253',    '1462579200:253',    '1462665600:266',    '1462752000:266',    '1462838400:266',    '1462924800:266',    '1463011200:266',    '1463097600:266',    '1463184000:266',    '1463270400:266',    '1463356800:266',    '1463443200:266',    '1463529600:266',    '1463616000:266',    '1463702400:266',    '1463961600:270',    '1463961600:270',    '1464048000:270',    '1464134400:270',    '1464220800:270',    '1464307200:270',    '1464393600:270',    '1464480000:270',    '1464566400:270',    '1464652800:270',    '1464739200:270',    '1464825600:273',    '1464912000:273',    '1464998400:273',    '1465084800:273',    '1465171200:273',    '1465257600:273',    '1465344000:273',    '1465430400:273',    '1465516800:273',    '1465603200:273',    '1465689600:273',    '1465776000:282',    '1465862400:282',    '1465948800:282',    '1466035200:282',    '1466121600:282',    '1466208000:282',    '1466294400:282',    '1466380800:282',    '1466467200:282',    '1466553600:282',    '1466640000:282',    '1466726400:282',    '1466812800:282',    '1466899200:289',    '1466985600:289',    '1467072000:289',    '1467158400:289',    '1467244800:289',    '1467331200:289',    '1467417600:289',    '1467504000:289',    '1467590400:289',    '1467676800:289',    '1467763200:289',    '1467849600:289',    '1467936000:299',    '1468022400:299',    '1468108800:299',    '1468195200:299',    '1468281600:299',    '1468368000:299',    '1468454400:299',    '1468540800:299',    '1468627200:299',    '1468713600:299',    '1468800000:299',    '1468886400:299',    '1469404800:310',    '1469404800:310',    '1469491200:310',    '1469577600:310',    '1469664000:310',    '1469750400:310',    '1469836800:310',    '1469923200:310',    '1470009600:310',    '1470096000:320',    '1470182400:320',    '1470268800:320',    '1470355200:320',    '1470441600:320',    '1470528000:320',    '1470614400:320',    '1470700800:320',    '1470787200:320',    '1470873600:320',    '1470960000:320',    '1471046400:320',    '1471132800:335',    '1471219200:335',    '1471305600:335',    '1471392000:335',    '1471478400:335',    '1471564800:335',    '1471651200:335',    '1471737600:335',    '1471824000:335',    '1471910400:335',    '1471996800:335',    '1472083200:335',    '1472169600:335',    '1472256000:335',    '1472428800:335',    '1472688000:351',    '1472774400:351',    '1472860800:351',    '1472947200:351',    '1473033600:351',    '1473120000:351',    '1473206400:351',    '1473292800:351',    '1473379200:351',    '1473465600:351',    '1473552000:351',    '1473638400:351',    '1473724800:351',    '1473811200:351',    '1473897600:351',    '1473984000:351',    '1474070400:363',    '1474156800:363',    '1474243200:363',    '1474329600:363',    '1474416000:363',    '1474502400:363',    '1474588800:363',    '1474675200:363',    '1474761600:363',    '1474848000:363',    '1474934400:363',    '1475020800:363',    '1475107200:363',    '1475193600:363',    '1475280000:363',    '1475366400:363',    '1475452800:380',    '1475539200:380',    '1475625600:380',    '1475712000:380',    '1475798400:380',    '1475884800:380',    '1475971200:380',    '1476057600:380',    '1476144000:380',    '1476230400:380',    '1476316800:380',    '1476403200:380',    '1476489600:380',    '1476576000:398',    '1476662400:398',    '1476748800:398',    '1476835200:398',    '1476921600:398',    '1477008000:398',    '1477094400:398',    '1477180800:398',    '1477267200:398',    '1477353600:398',    '1477440000:398',    '1477526400:398',    '1477612800:398',    '1477699200:398',    '1477785600:398',    '1477872000:408',    '1477958400:408',    '1478044800:408',    '1478131200:408',    '1478217600:408',    '1478304000:408',    '1478390400:408',    '1478476800:408',    '1478563200:408',    '1478649600:408',    '1478736000:408',    '1478822400:408',    '1478908800:408',    '1478995200:408',    '1479081600:408',    '1479168000:408',    '1481241600:424',    '1481241600:424',    '1481328000:424',    '1481414400:424',    '1481500800:424',    '1481587200:416',    '1481673600:416',    '1481760000:416',    '1481846400:416',    '1481932800:416',    '1482019200:416',    '1482105600:416',    '1482192000:416',    '1482278400:416',    '1482364800:416',    '1482451200:416',    '1482537600:416',    '1482624000:416',    '1482710400:427',    '1482796800:427',    '1482883200:427',    '1482969600:427',    '1483056000:427',    '1483142400:427',    '1483228800:427',    '1483315200:427',    '1483401600:427',    '1483488000:427',    '1483574400:427',    '1483660800:427',    '1483747200:427',    '1483833600:448',    '1483920000:448',    '1484006400:448',    '1484092800:448',    '1484179200:448',    '1484265600:448',    '1484352000:448',    '1484438400:448',    '1484524800:470',    '1484611200:470',    '1484697600:470',    '1484784000:470',    '1484870400:470',    '1484956800:470',    '1485043200:470',    '1485129600:470',    '1485561600:487',    '1485648000:487',    '1485734400:487',    '1485820800:487',    '1485907200:487',    '1485993600:487',    '1486080000:487',    '1486166400:487',    '1486252800:487',    '1486339200:487',    '1486425600:487',    '1486512000:487',    '1486598400:507',    '1486684800:507',    '1486771200:507',    '1486857600:507',    '1486944000:507',    '1487030400:507',    '1487116800:507',    '1487203200:507',    '1487289600:507',    '1487462400:507',    '1487548800:507',    '1487635200:507',    '1487721600:503',    '1487808000:503',    '1487894400:503',    '1487980800:503',    '1488067200:503',    '1488153600:503',    '1488240000:503',    '1488326400:503',    '1488412800:503',    '1488499200:503',    '1488585600:503',    '1488672000:503',    '1488758400:503',    '1488844800:506',    '1488931200:506',    '1489017600:506',    '1489104000:506',    '1489190400:506',    '1489276800:506',    '1489363200:506',    '1489449600:506',    '1489536000:506',    '1489622400:506',    '1489708800:506',    '1489795200:503',    '1489881600:503',    '1489968000:503',    '1490054400:503',    '1490140800:503',    '1490227200:503',    '1490313600:503',    '1490400000:503',    '1490486400:503',    '1490572800:503',    '1490659200:503',    '1490745600:502',    '1490832000:502',    '1490918400:502',    '1491004800:502',    '1491091200:502',    '1491177600:502',    '1491264000:502',    '1491350400:502',    '1492041600:497',    '1492128000:497',    '1492214400:497',    '1492300800:497',    '1492387200:497',    '1492473600:497',    '1492560000:497',    '1492646400:497',    '1492732800:497',    '1492819200:497',    '1492905600:497',    '1492992000:499',    '1493078400:499',    '1493164800:499',    '1493251200:499',    '1493337600:499',    '1493424000:499',    '1493510400:499',    '1493596800:499',    '1493683200:499',    '1493769600:499',    '1493856000:499',    '1493942400:499',    '1494028800:499',    '1494115200:499',    '1494201600:505',    '1494288000:505',    '1494374400:505',    '1494460800:505',    '1494547200:505',    '1494633600:505',    '1494720000:505',    '1494806400:505',    '1494892800:505',    '1494979200:505',    '1495065600:505',    '1495152000:505',    '1495238400:505',    '1495324800:505',    '1495411200:511',    '1495497600:511',    '1495584000:511',    '1495670400:511',    '1495756800:511',    '1495843200:511',    '1495929600:511',    '1496016000:511',    '1496102400:511',    '1496188800:511',    '1496275200:511',    '1496361600:511',    '1496448000:511',    '1496534400:511',    '1496793600:508',    '1496880000:508',    '1496966400:508',    '1497052800:508',    '1497139200:508',    '1497225600:508',    '1497312000:508',    '1497398400:508',    '1497484800:508',    '1497571200:508',    '1497657600:508',    '1497744000:508',    '1497830400:511',    '1497916800:511',    '1498003200:511',    '1498089600:511',    '1498176000:511',    '1498262400:511',    '1498348800:511',    '1498435200:511',    '1498521600:511',    '1498608000:511',    '1498694400:511',    '1498780800:511',    '1498867200:511',    '1498953600:511',    '1499040000:511',    '1499126400:507',    '1499212800:507',    '1499299200:507',    '1499385600:507',    '1499472000:507',    '1499558400:507',    '1499990400:507',    '1500076800:507',    '1500163200:507',    '1500249600:507',    '1500336000:505',    '1500422400:505',    '1500508800:505',    '1500595200:505',    '1500681600:505',    '1500768000:505',    '1500854400:505',    '1500940800:505',    '1501027200:505',    '1501113600:505',    '1501200000:505',    '1501286400:505',    '1501372800:505',    '1501459200:513',    '1501545600:513',    '1501632000:513',    '1501718400:513',    '1501804800:513',    '1501891200:513',    '1501977600:513',    '1502064000:513',    '1502323200:513',    '1502409600:513',    '1502496000:516',    '1502582400:516',    '1502668800:516',    '1502755200:516',    '1502841600:516',    '1502928000:516',    '1503014400:516',    '1503100800:516',    '1503187200:516',    '1503273600:516',    '1503360000:516',    '1503446400:526',    '1503532800:526',    '1503619200:526',    '1503705600:526',    '1503792000:526',    '1503878400:526',    '1503964800:526',    '1504051200:526',    '1504137600:526',    '1504224000:526',    '1504310400:526',    '1504396800:526',    '1504483200:534',    '1504569600:534',    '1504656000:534',    '1504742400:534',    '1504828800:534',    '1504915200:534',    '1505001600:534',    '1505088000:534',    '1505174400:534',    '1505260800:534',    '1505347200:534',    '1505433600:534',    '1505520000:535',    '1505606400:535',    '1505692800:535',    '1505865600:535',    '1505952000:535',    '1506038400:535',    '1506124800:535',    '1506211200:535',    '1506297600:535',    '1506384000:535',    '1506470400:535',    '1506556800:535',    '1506643200:522',    '1506729600:522',    '1506816000:522',    '1506902400:522',    '1506988800:522',    '1507075200:522',    '1507161600:522',    '1507248000:522',    '1507334400:522',    '1507420800:522',    '1507507200:522',    '1507593600:522',    '1507680000:522',    '1507766400:522',    '1507852800:522',    '1507939200:525',    '1508025600:525',    '1508112000:525',    '1508198400:525',    '1508284800:525',    '1508371200:525',    '1508457600:525',    '1508544000:525',    '1508630400:525',    '1508716800:525',    '1508803200:525',    '1508889600:525',    '1508976000:525',    '1509062400:525',    '1509148800:526',    '1509235200:526',    '1509321600:526',    '1509408000:526',    '1509494400:526',    '1509580800:526',    '1509667200:526',    '1509753600:526',    '1509840000:526',    '1509926400:526',    '1510012800:526',    '1510099200:526',    '1510185600:526',    '1510272000:526',    '1510358400:526',    '1510444800:512',    '1510531200:512',    '1510617600:512',    '1510704000:512',    '1510790400:512',    '1510876800:512',    '1510963200:512',    '1511049600:512',    '1511136000:512',    '1511222400:512',    '1511308800:512',    '1511395200:512',    '1511481600:512',    '1511568000:510',    '1511654400:510',    '1511740800:510',    '1511827200:510',    '1511913600:510',    '1512000000:510',    '1512086400:510',    '1512172800:510',    '1512259200:510',    '1512345600:510',    '1512432000:510',    '1512518400:510',    '1512604800:510',    '1512691200:510',    '1512777600:510',    '1512864000:510',    '1512950400:510',    '1513036800:510',    '1513123200:510',    '1513209600:510',    '1513296000:510',    '1513382400:510',    '1513468800:510',    '1513555200:510',    '1513641600:510',    '1513728000:510',    '1513814400:510',    '1513900800:508',    '1513987200:508',    '1514073600:508',    '1514160000:508',    '1514246400:508',    '1514332800:508',    '1514419200:508',    '1514505600:508',    '1514592000:508',    '1514678400:508',    '1514764800:508',    '1514851200:508',    '1514937600:508',    '1515024000:506',    '1515110400:506',    '1515196800:506',    '1515283200:506',    '1515369600:506',    '1515456000:506',    '1515542400:506',    '1515628800:506',    '1515715200:506',    '1515801600:506',    '1515888000:506',    '1515974400:506',    '1516060800:506',    '1516147200:499',    '1516233600:499',    '1516320000:499',    '1516406400:499',    '1516492800:499',    '1516579200:499',    '1516665600:499',    '1516752000:499',    '1516838400:502',    '1516924800:502',    '1517011200:502',    '1517097600:502',    '1517184000:502',    '1517270400:502',    '1517356800:502',    '1517529600:491',    '1517616000:491',    '1517702400:491',    '1517788800:491',    '1517875200:491',    '1517961600:482',    '1518048000:482',    '1518134400:499',    '1518220800:499',    '1518307200:499',    '1518393600:499',    '1518480000:505',    '1518566400:505',    '1518652800:505',    '1518739200:505',    '1518825600:505',    '1518912000:505',    '1518998400:500',    '1519084800:500',    '1519171200:500',    '1519257600:500',    '1519344000:500',    '1519430400:500',    '1519516800:490',    '1519603200:490',    '1519689600:490',    '1519776000:490',    '1519862400:490',    '1519948800:490',    '1520035200:483',    '1520121600:483',    '1520208000:483',    '1520294400:483',    '1520380800:483',    '1520467200:483',    '1520553600:483',    '1520640000:483',    '1520726400:474',    '1520726400:474',    '1520812800:474',    '1520899200:474',    '1520985600:474',    '1521072000:474',    '1521158400:474',    '1521244800:474',    '1521331200:478',    '1521417600:478',    '1521504000:478',    '1521590400:478',    '1521676800:478',    '1521849600:478',    '1521936000:478',    '1522108800:482',    '1522195200:482',    '1522281600:482',    '1522368000:482',    '1522454400:482',    '1522540800:482',    '1522627200:482',    '1522713600:465',    '1522800000:465',    '1522886400:465',    '1522972800:465',    '1523059200:465',    '1523232000:466',    '1523318400:466',    '1523404800:466',    '1523491200:466',    '1523577600:466',    '1523664000:466',    '1523750400:466',    '1523923200:461',    '1524009600:461',    '1524096000:461',    '1524182400:461',    '1524268800:461',    '1524355200:461',    '1524441600:461',    '1524528000:445',    '1524614400:445',    '1524700800:445',    '1524787200:445',    '1524873600:445',    '1524960000:445',    '1525046400:445',    '1525132800:445',    '1525305600:465',    '1525392000:465',    '1525478400:465',    '1525564800:465',    '1525651200:465',    '1525737600:465',    '1525824000:465',    '1525910400:464',    '1525996800:464',    '1526083200:464',    '1526169600:464',    '1526256000:464',    '1526342400:464',    '1526428800:464',    '1526515200:462',    '1526601600:462',    '1526688000:462',    '1526774400:462',    '1526860800:462',    '1526947200:462',    '1527033600:462',    '1527120000:464',    '1527206400:464',    '1527292800:464',    '1527379200:464',    '1527465600:464',    '1527552000:464',    '1527638400:459',    '1527724800:459',    '1527811200:459',    '1527897600:459',    '1527984000:459',    '1528070400:459',    '1528156800:459',    '1528243200:447',    '1528329600:447',    '1528416000:447',    '1528502400:447',    '1528588800:447',    '1528675200:447',    '1528761600:447',    '1528848000:455',    '1528934400:455',    '1529020800:455',    '1529107200:455',    '1529193600:455',    '1529280000:455',    '1529366400:455',    '1529452800:455',    '1529539200:455',    '1529625600:455',    '1529712000:455',    '1529798400:455',    '1529884800:455',    '1529971200:450',    '1530057600:450',    '1530144000:450',    '1530230400:450',    '1530316800:450',    '1530403200:450',    '1530489600:450',    '1530576000:450',    '1530662400:452',    '1530748800:452',    '1530835200:452',    '1530921600:452',    '1531008000:452',    '1531094400:452',    '1531180800:452',    '1531267200:459',    '1531353600:459',    '1531440000:459',    '1531526400:459',    '1531612800:459',    '1531699200:459',    '1531785600:459',    '1531872000:459',    '1531958400:463',    '1532044800:463',    '1532131200:463',    '1532217600:463',    '1532304000:463',    '1532390400:463',    '1532476800:463',    '1532563200:462',    '1532649600:462',    '1532736000:462',    '1532822400:462',    '1532908800:462',    '1532995200:462',    '1533081600:475',    '1533168000:475',    '1533254400:475',    '1533340800:475',    '1533427200:475',    '1533513600:475',    '1533600000:475',    '1533686400:475',    '1533772800:491',    '1533859200:491',    '1533945600:491',    '1534032000:491',    '1534118400:491',    '1534291200:491',    '1534464000:491',    '1534550400:491',    '1534636800:491',    '1534723200:491',    '1534809600:491',    '1534896000:491',    '1534982400:492',    '1535068800:492',    '1535155200:492',    '1535241600:492',    '1535328000:492',    '1535414400:492',    '1535500800:492',    '1535587200:497',    '1535673600:497',    '1535760000:497',    '1535846400:497',    '1535932800:497',    '1536019200:497',    '1536105600:510',    '1536192000:510',    '1536278400:510',    '1536364800:510',    '1536451200:510',    '1536537600:510',    '1536624000:510',    '1536710400:510',    '1536796800:501',    '1536883200:501',    '1536969600:501',    '1537056000:501',    '1537142400:501',    '1537228800:501',    '1537315200:501',    '1537401600:498',    '1537488000:498',    '1537574400:498',    '1537660800:498',    '1537747200:498',    '1537833600:498',    '1537920000:501',    '1538006400:501',    '1538092800:501',    '1538179200:501',    '1538265600:501',    '1538352000:501',    '1538438400:501',    '1542672000:508',    '1542844800:510',    '1542931200:510',    '1543104000:511',    '1543190400:511',    '1543276800:511',    '1543363200:522',    '1543449600:522',    '1543536000:522',    '1543622400:522',    '1543708800:529',    '1543795200:529',    '1543881600:529',    '1543968000:538',    '1544054400:538',    '1544140800:538',    '1544313600:522',    '1544400000:522',    '1544486400:522',    '1544572800:522',    '1544659200:512',    '1544745600:512',    '1544832000:512',    '1544918400:512',    '1545004800:506',    '1545091200:506',    '1545177600:506',    '1545264000:506',    '1545350400:509',    '1545436800:509',    '1545523200:509',    '1545609600:509',    '1545696000:506',    '1545782400:506',    '1545868800:506',    '1546041600:483',    '1546128000:483',    '1546300800:498',    '1546387200:498',    '1546473600:498',    '1546560000:498',    '1546646400:488',    '1546732800:488',    '1546819200:488',    '1546905600:501',    '1546992000:501',    '1547078400:501',    '1547164800:501',    '1547251200:503',    '1547337600:503',    '1547424000:503',    '1547510400:503',    '1547683200:509',    '1547856000:509',    '1548028800:518',    '1548115200:518',    '1548201600:518',    '1548460800:517',    '1548547200:517',    '1548633600:520',    '1548720000:520',    '1548806400:520',    '1548892800:520',    '1548979200:520',    '1549065600:521',    '1549152000:521',    '1549238400:521',    '1549411200:521',    '1549497600:531',    '1549584000:531',    '1549670400:531',    '1549756800:531',    '1549843200:532',    '1549929600:532',    '1550016000:532',    '1550102400:532',    '1550188800:532',    '1550275200:530',    '1550361600:530',    '1550448000:530',    '1550534400:530',    '1550707200:525',    '1550707200:525',    '1550793600:525',    '1550880000:525',    '1551052800:525',    '1551139200:521',    '1551225600:521',    '1551398400:521',    '1551484800:521',    '1551571200:521',    '1551657600:521',    '1551744000:515',    '1551830400:515',    '1551916800:515',    '1552003200:515',    '1552089600:515',    '1552176000:515',    '1552262400:515',    '1552348800:515',    '1552435200:515',    '1552521600:511',    '1552694400:511',    '1552780800:511',    '1552867200:506',    '1552953600:506',    '1553212800:506',    '1553385600:488',    '1553558400:488',    '1553904000:482',    '1553990400:482',    '1554076800:482',    '1554336000:477',    '1554422400:477',    '1554595200:477',    '1554681600:477',    '1555027200:492',    '1555113600:492',    '1555286400:484',    '1555459200:484',    '1555804800:483',    '1555891200:483',    '1556150400:497',    '1556323200:497',    '1556755200:497',    '1556841600:497',    '1557100800:510',    '1557187200:510',    '1557273600:510',    '1557446400:510',    '1557532800:522',    '1557619200:522',    '1557705600:522',    '1557792000:522',    '1557964800:534',    '1558051200:534',    '1558224000:534',    '1558396800:540',    '1558569600:540',    '1558656000:540',    '1558742400:540',    '1558828800:540',    '1558915200:544',    '1559001600:544',    '1559088000:544',    '1559174400:544',    '1559260800:544',    '1559347200:544',    '1559433600:544',    '1559520000:544',    '1559606400:544',    '1559692800:544',    '1559779200:544',    '1559865600:540',    '1559952000:540',    '1560038400:540',    '1560124800:540',    '1560211200:540',    '1560297600:540',    '1560384000:527',    '1560470400:527',    '1560556800:527',    '1560643200:527',    '1560729600:527',    '1560816000:527',    '1560902400:543',    '1560988800:543',    '1561075200:543',    '1561161600:543',    '1561248000:543',    '1561334400:546',    '1561420800:546',    '1561593600:546',    '1561593600:546',    '1561680000:546',    '1561766400:546',    '1561852800:546',    '1561939200:551',    '1562025600:551',    '1562112000:551',    '1562198400:551',    '1562284800:551',    '1562371200:551',    '1562457600:551',    '1562544000:547',    '1562630400:547',    '1562716800:547',    '1562803200:547',    '1562889600:547',    '1562976000:547',    '1563062400:547',    '1563148800:545',    '1563235200:545',    '1563321600:545',    '1563408000:545',    '1563494400:545',    '1563580800:545',    '1563667200:545',    '1563753600:545',    '1563840000:534',    '1563926400:534',    '1564012800:534',    '1564099200:534',    '1564185600:534',    '1564272000:534',    '1564358400:534',    '1564444800:515',    '1564531200:515',    '1564617600:515',    '1564790400:515',    '1564876800:515',    '1564963200:504',    '1565049600:504',    '1565136000:504',    '1565222400:504',    '1565308800:504',    '1565395200:504',    '1565481600:514',    '1565568000:514',    '1565654400:514',    '1565827200:514',    '1565827200:514',    '1565913600:514',    '1566000000:533',    '1566086400:533',    '1566259200:533',    '1566432000:533',    '1566432000:533',    '1566518400:533',    '1566604800:533',    '1566691200:540',    '1566777600:540',    '1566864000:540',    '1566950400:540',    '1567036800:540',    '1567123200:540',    '1567209600:540',    '1567296000:536',    '1567382400:536',    '1567468800:536',    '1567555200:536',    '1567641600:536',    '1567728000:536',    '1567814400:536',    '1567900800:528',    '1567987200:528',    '1568073600:528' }