Module:Exchange/Guthix rest(2)/Data

return { '1434844800:4679',   '1439164800:4044',    '1427587200:4900',    '1437091200:4454',    '1432771200:4900',    '1430352000:4900',    '1431993600:4900',    '1436400000:4454',    '1435622400:4679',    '1433203200:4679',    '1428451200:4900',    '1427673600:4900',    '1438992000:4243',    '1435795200:4454',    '1439424000:4044',    '1432425600:4900',    '1438646400:4243',    '1437868800:4243',    '1426032000:4900',    '1440720000:3847',    '1434758400:4679',    '1435536000:4679',    '1436140800:4454',    '1438732800:4243',    '1439510400:4044',    '1437609600:4243',    '1435881600:4454',    '1431734400:4900',    '1435276800:4679',    '1437955200:4243',    '1433462400:4679',    '1428969600:4900',    '1428019200:4900',    '1429833600:4900',    '1439683200:4044',    '1425600000:4900',    '1426291200:4900',    '1440288000:3847',    '1428278400:4900',    '1429142400:4900',    '1432339200:4900',    '1440028800:4044',    '1436313600:4454',    '1439078400:4044',    '1435449600:4679',    '1427414400:4900',    '1440633600:3847',    '1432598400:4900',    '1437350400:4454',    '1439337600:4044',    '1425945600:4900',    '1433116800:4900',    '1432944000:4900',    '1431043200:4900',    '1440892800:3669',    '1433030400:4900',    '1437264000:4454',    '1430265600:4900',    '1439251200:4044',    '1436486400:4454',    '1432080000:4900',    '1433808000:4679',    '1427068800:4900',    '1427846400:4900',    '1426982400:4900',    '1427760000:4900',    '1434067200:4679',    '1430179200:4900',    '1435017600:4679',    '1440460800:3847',    '1432166400:4900',    '1438387200:4243',    '1431907200:4900',    '1428710400:4900',    '1427932800:4900',    '1428105600:4900',    '1430956800:4900',    '1427328000:4900',    '1427155200:4900',    '1440374400:3847',    '1429660800:4900',    '1429747200:4900',    '1432857600:4900',    '1426896000:4900',    '1429056000:4900',    '1439942400:4044',    '1430870400:4900',    '1434585600:4679',    '1433721600:4679',    '1437436800:4454',    '1440547200:3847',    '1430092800:4900',    '1432684800:4900',    '1438300800:4243',    '1431820800:4900',    '1430438400:4900',    '1431302400:4900',    '1434672000:4679',    '1431216000:4900',    '1436659200:4454',    '1433980800:4679',    '1428537600:4900',    '1429315200:4900',    '1425686400:4900',    '1426464000:4900',    '1440979200:3669',    '1426204800:4900',    '1429574400:4900',    '1438041600:4243',    '1435190400:4679',    '1435708800:4454',    '1426118400:4900',    '1428796800:4900',    '1437523200:4454',    '1429488000:4900',    '1430524800:4900',    '1433894400:4679',    '1436745600:4454',    '1440806400:3669',    '1439769600:4044',    '1428883200:4900',    '1437782400:4243',    '1433548800:4679',    '1430697600:4900',    '1425513600:4900',    '1429228800:4900',    '1430784000:4900',    '1427241600:4900',    '1426377600:4900',    '1431561600:4900',    '1431129600:4900',    '1433635200:4679',    '1439856000:4044',    '1434412800:4679',    '1434499200:4679',    '1435363200:4679',    '1438214400:4243',    '1437177600:4454',    '1435104000:4679',    '1429920000:4900',    '1438905600:4243',    '1425772800:4900',    '1428192000:4900',    '1426723200:4900',    '1425859200:4900',    '1440201600:3847',    '1436572800:4454',    '1432252800:4900',    '1434931200:4679',    '1438473600:4243',    '1426809600:4900',    '1433289600:4679',    '1428624000:4900',    '1431388800:4900',    '1437004800:4454',    '1440115200:3847',    '1439596800:4044',    '1434153600:4679',    '1436054400:4454',    '1430006400:4900',    '1438560000:4243',    '1432512000:4900',    '1434240000:4679',    '1434326400:4679',    '1431475200:4900',    '1437696000:4243',    '1431648000:4900',    '1427500800:4900',    '1438128000:4243',    '1426636800:4900',    '1430611200:4900',    '1428364800:4900',    '1436832000:4454',    '1436918400:4454',    '1426550400:4900',    '1429401600:4900',    '1438819200:4243',    '1435968000:4454',    '1436227200:4454',    '1433376000:4679',    '1440979200:3669',    '1441238400:3669',    '1441670400:3495',    '1441756800:3495',    '1441929600:3495',    '1442275200:3360',    '1442448000:3360',    '1442966400:3198',    '1443052800:3198',    '1443139200:3198',    '1443225600:3198',    '1443398400:3048',    '1443484800:3048',    '1443571200:3048',    '1443657600:3048',    '1444089600:2770',    '1444176000:2770',    '1444262400:2770',    '1444348800:2770',    '1444435200:2639',    '1444521600:2639',    '1444608000:2639',    '1444694400:2639',    '1444780800:2639',    '1444867200:2639',    '1444953600:2511',    '1445040000:2511',    '1445126400:2511',    '1445212800:2511',    '1445299200:2511',    '1445385600:2397',    '1445558400:2397',    '1445644800:2397',    '1445731200:2397',    '1445817600:2283',    '1445904000:2283',    '1445990400:2283',    '1446163200:2283',    '1446249600:2175',    '1446336000:2175',    '1446422400:2175',    '1446508800:2175',    '1446595200:2175',    '1446681600:2204',    '1446768000:2204',    '1446854400:2204',    '1446940800:2204',    '1447027200:2204',    '1447113600:2204',    '1447200000:2204',    '1447286400:2171',    '1447372800:2171',    '1447459200:2171',    '1447545600:2171',    '1447632000:2171',    '1447718400:2171',    '1447804800:2171',    '1447891200:2171',    '1447977600:2074',    '1448064000:2074',    '1448150400:2074',    '1448236800:2074',    '1448323200:2074',    '1448409600:2074',    '1448496000:1973',    '1448582400:1973',    '1448668800:1973',    '1448755200:1973',    '1448841600:1973',    '1448928000:1881',    '1449014400:1881',    '1449100800:1881',    '1449187200:1881',    '1449273600:1881',    '1449360000:1881',    '1449446400:1881',    '1449532800:1792',    '1449619200:1792',    '1449705600:1792',    '1449792000:1792',    '1449878400:1792',    '1449964800:1715',    '1450051200:1715',    '1450137600:1715',    '1450224000:1715',    '1450310400:1715',    '1450396800:1715',    '1450483200:1737',    '1450569600:1737',    '1450656000:1737',    '1450742400:1737',    '1450828800:1737',    '1450915200:1700',    '1451001600:1700',    '1451088000:1700',    '1451174400:1700',    '1451260800:1700',    '1451347200:1700',    '1451433600:1623',    '1451520000:1623',    '1451606400:1623',    '1451692800:1623',    '1451779200:1623',    '1451865600:1545',    '1451952000:1545',    '1452038400:1545',    '1452124800:1545',    '1452211200:1488',    '1452297600:1488',    '1452384000:1488',    '1452470400:1488',    '1452556800:1450',    '1452643200:1450',    '1452729600:1450',    '1452816000:1449',    '1452902400:1449',    '1452988800:1449',    '1453075200:1449',    '1453161600:1522',    '1453248000:1522',    '1453334400:1522',    '1453420800:1522',    '1453507200:1491',    '1453593600:1491',    '1453680000:1491',    '1453766400:1491',    '1453852800:1459',    '1453939200:1459',    '1454025600:1459',    '1454112000:1397',    '1454198400:1397',    '1454284800:1397',    '1454371200:1397',    '1454457600:1333',    '1454544000:1333',    '1454630400:1333',    '1454716800:1333',    '1454803200:1333',    '1454889600:1270',    '1454976000:1270',    '1455062400:1270',    '1455148800:1214',    '1455235200:1214',    '1455321600:1214',    '1455408000:1214',    '1455494400:1214',    '1455580800:1203',    '1455667200:1203',    '1455753600:1203',    '1455840000:1203',    '1455926400:1203',    '1456012800:1234',    '1456099200:1234',    '1456185600:1234',    '1456272000:1234',    '1456358400:1174',    '1456444800:1174',    '1456531200:1174',    '1456617600:1120',    '1456704000:1120',    '1456790400:1120',    '1456876800:1068',    '1456963200:1068',    '1457049600:1068',    '1457136000:1068',    '1457222400:1068',    '1457308800:1064',    '1457395200:1064',    '1457481600:1064',    '1457568000:1064',    '1457654400:1064',    '1457740800:1064',    '1457827200:1064',    '1457913600:1064',    '1458000000:1064',    '1458086400:1064',    '1458172800:1064',    '1458259200:1031',    '1458345600:1031',    '1458432000:1031',    '1458518400:1031',    '1458604800:982',    '1458691200:982',    '1458777600:982',    '1458864000:982',    '1458950400:956',    '1459036800:956',    '1459123200:956',    '1459209600:956',    '1459296000:956',    '1459382400:911',    '1459468800:911',    '1459555200:911',    '1459641600:911',    '1459728000:911',    '1459814400:911',    '1459900800:891',    '1459987200:891',    '1460073600:891',    '1460160000:891',    '1460246400:891',    '1460332800:915',    '1460419200:915',    '1460505600:915',    '1460592000:915',    '1460678400:915',    '1460764800:915',    '1460851200:922',    '1460937600:922',    '1461024000:922',    '1461110400:922',    '1461196800:967',    '1461283200:967',    '1461369600:967',    '1461456000:967',    '1461542400:967',    '1461628800:960',    '1461715200:960',    '1461801600:960',    '1461888000:960',    '1461974400:960',    '1462060800:985',    '1462147200:985',    '1462233600:985',    '1462320000:985',    '1462406400:985',    '1462492800:1035',    '1462579200:1035',    '1462665600:1035',    '1462752000:1035',    '1462838400:1069',    '1462924800:1069',    '1463011200:1069',    '1463097600:1069',    '1463184000:1108',    '1463270400:1108',    '1463356800:1108',    '1463443200:1108',    '1463529600:1156',    '1463616000:1156',    '1463702400:1156',    '1463961600:1214',    '1463961600:1214',    '1464048000:1214',    '1464134400:1177',    '1464220800:1177',    '1464307200:1177',    '1464393600:1177',    '1464480000:1220',    '1464566400:1220',    '1464652800:1220',    '1464739200:1220',    '1464825600:1273',    '1464912000:1273',    '1464998400:1273',    '1465084800:1273',    '1465171200:1319',    '1465257600:1319',    '1465344000:1319',    '1465430400:1319',    '1465516800:1356',    '1465603200:1356',    '1465689600:1356',    '1465776000:1356',    '1465862400:1409',    '1465948800:1409',    '1466035200:1409',    '1466121600:1409',    '1466208000:1443',    '1466294400:1443',    '1466380800:1443',    '1466467200:1443',    '1466553600:1443',    '1466640000:1475',    '1466726400:1475',    '1466812800:1475',    '1466899200:1475',    '1466985600:1475',    '1467072000:1439',    '1467158400:1439',    '1467244800:1439',    '1467331200:1439',    '1467417600:1381',    '1467504000:1381',    '1467590400:1381',    '1467676800:1381',    '1467763200:1381',    '1467849600:1377',    '1467936000:1377',    '1468022400:1377',    '1468108800:1377',    '1468195200:1367',    '1468281600:1367',    '1468368000:1367',    '1468454400:1367',    '1468540800:1367',    '1468627200:1344',    '1468713600:1344',    '1468800000:1344',    '1468886400:1344',    '1469318400:1259',    '1469404800:1259',    '1469491200:1259',    '1469577600:1259',    '1469664000:1214',    '1469750400:1214',    '1469836800:1214',    '1469923200:1214',    '1470009600:1214',    '1470096000:1225',    '1470182400:1225',    '1470268800:1225',    '1470355200:1225',    '1470441600:1219',    '1470528000:1219',    '1470614400:1219',    '1470700800:1219',    '1470787200:1240',    '1470873600:1240',    '1470960000:1240',    '1471046400:1240',    '1471132800:1240',    '1471219200:1299',    '1471305600:1299',    '1471392000:1299',    '1471478400:1299',    '1471564800:1325',    '1471651200:1325',    '1471737600:1325',    '1471824000:1325',    '1471910400:1361',    '1471996800:1361',    '1472083200:1361',    '1472169600:1361',    '1472256000:1361',    '1472428800:1430',    '1472688000:1430',    '1472774400:1502',    '1472860800:1502',    '1472947200:1502',    '1473033600:1502',    '1473120000:1507',    '1473206400:1507',    '1473292800:1507',    '1473379200:1507',    '1473465600:1507',    '1473552000:1500',    '1473638400:1500',    '1473724800:1500',    '1473811200:1500',    '1473897600:1500',    '1473984000:1450',    '1474070400:1450',    '1474156800:1450',    '1474243200:1450',    '1474329600:1450',    '1474416000:1494',    '1474502400:1494',    '1474588800:1494',    '1474675200:1494',    '1474761600:1494',    '1474848000:1532',    '1474934400:1532',    '1475020800:1532',    '1475107200:1532',    '1475193600:1532',    '1475280000:1525',    '1475366400:1525',    '1475452800:1525',    '1475539200:1525',    '1475625600:1525',    '1475712000:1511',    '1475798400:1511',    '1475884800:1511',    '1475971200:1511',    '1476057600:1511',    '1476144000:1440',    '1476230400:1440',    '1476316800:1440',    '1476403200:1440',    '1476489600:1373',    '1476576000:1373',    '1476662400:1373',    '1476748800:1306',    '1476835200:1306',    '1476921600:1306',    '1477008000:1306',    '1477094400:1243',    '1477180800:1243',    '1477267200:1243',    '1477353600:1184',    '1477440000:1184',    '1477526400:1184',    '1477612800:1184',    '1477699200:1133',    '1477785600:1133',    '1477872000:1133',    '1477958400:1133',    '1478044800:1079',    '1478131200:1079',    '1478217600:1079',    '1478304000:1079',    '1478390400:1079',    '1478476800:1036',    '1478563200:1036',    '1478649600:1036',    '1478736000:1036',    '1478822400:1077',    '1478908800:1077',    '1478995200:1077',    '1479081600:1077',    '1479168000:1077',    '1479254400:1117',    '1481155200:959',    '1481241600:959',    '1481328000:959',    '1481414400:959',    '1481500800:975',    '1481587200:975',    '1481673600:975',    '1481760000:975',    '1481846400:975',    '1481932800:984',    '1482019200:984',    '1482105600:984',    '1482192000:984',    '1482278400:984',    '1482364800:992',    '1482451200:992',    '1482537600:992',    '1482624000:992',    '1482710400:945',    '1482796800:945',    '1482883200:945',    '1482969600:945',    '1483056000:945',    '1483142400:932',    '1483228800:932',    '1483315200:932',    '1483401600:932',    '1483488000:937',    '1483574400:937',    '1483660800:937',    '1483747200:937',    '1483833600:932',    '1483920000:932',    '1484006400:932',    '1484092800:933',    '1484179200:933',    '1484265600:933',    '1484352000:916',    '1484438400:916',    '1484524800:916',    '1484611200:937',    '1484697600:937',    '1484784000:937',    '1484870400:973',    '1484956800:973',    '1485043200:973',    '1485129600:980',    '1485216000:980',    '1485561600:982',    '1485648000:983',    '1485734400:983',    '1485820800:983',    '1485907200:988',    '1485993600:988',    '1486080000:988',    '1486166400:958',    '1486252800:958',    '1486339200:958',    '1486425600:937',    '1486512000:937',    '1486598400:937',    '1486684800:891',    '1486771200:891',    '1486857600:872',    '1486944000:872',    '1487030400:872',    '1487116800:838',    '1487203200:838',    '1487289600:838',    '1487462400:880',    '1487548800:880',    '1487635200:880',    '1487721600:923',    '1487808000:923',    '1487894400:923',    '1487980800:923',    '1488067200:926',    '1488153600:926',    '1488240000:926',    '1488326400:915',    '1488412800:915',    '1488499200:915',    '1488585600:923',    '1488672000:923',    '1488758400:923',    '1488844800:945',    '1488931200:945',    '1489017600:945',    '1489104000:970',    '1489190400:970',    '1489276800:970',    '1489363200:970',    '1489449600:970',    '1489536000:956',    '1489622400:956',    '1489708800:956',    '1489795200:912',    '1489881600:912',    '1489968000:912',    '1490054400:937',    '1490140800:937',    '1490227200:937',    '1490313600:974',    '1490400000:974',    '1490486400:974',    '1490572800:970',    '1490659200:970',    '1490745600:970',    '1490832000:986',    '1490918400:986',    '1491004800:986',    '1491091200:990',    '1491177600:990',    '1491264000:990',    '1491350400:979',    '1492041600:984',    '1492128000:1025',    '1492214400:1025',    '1492300800:1025',    '1492387200:1018',    '1492473600:1018',    '1492560000:1018',    '1492646400:1009',    '1492732800:1009',    '1492819200:979',    '1492905600:979',    '1492992000:979',    '1493078400:976',    '1493164800:976',    '1493251200:976',    '1493337600:976',    '1493424000:976',    '1493510400:976',    '1493596800:976',    '1493683200:976',    '1493769600:977',    '1493856000:977',    '1493942400:977',    '1494028800:977',    '1494115200:977',    '1494201600:977',    '1494288000:977',    '1494374400:977',    '1494460800:978',    '1494547200:978',    '1494633600:978',    '1494720000:978',    '1494806400:978',    '1494892800:978',    '1494979200:978',    '1495065600:978',    '1495152000:978',    '1495238400:980',    '1495324800:980',    '1495411200:980',    '1495497600:979',    '1495584000:979',    '1495670400:979',    '1495756800:978',    '1495843200:978',    '1495929600:978',    '1496016000:979',    '1496102400:979',    '1496188800:979',    '1496275200:978',    '1496361600:978',    '1496448000:978',    '1496534400:979',    '1496620800:979',    '1496793600:963',    '1496880000:963',    '1496966400:963',    '1497052800:915',    '1497139200:875',    '1497225600:875',    '1497312000:833',    '1497398400:833',    '1497484800:794',    '1497571200:794',    '1497657600:794',    '1497744000:793',    '1497830400:793',    '1497916800:793',    '1498003200:783',    '1498089600:783',    '1498176000:783',    '1498262400:745',    '1498348800:745',    '1498435200:710',    '1498521600:710',    '1498608000:684',    '1498694400:684',    '1498780800:684',    '1498867200:649',    '1498953600:649',    '1499040000:649',    '1499126400:638',    '1499212800:638',    '1499299200:638',    '1499385600:636',    '1499472000:636',    '1499558400:636',    '1499990400:641',    '1500076800:641',    '1500163200:641',    '1500249600:649',    '1500336000:649',    '1500422400:649',    '1500508800:648',    '1500595200:648',    '1500681600:648',    '1500768000:649',    '1500854400:649',    '1500940800:649',    '1501027200:668',    '1501113600:668',    '1501200000:701',    '1501286400:701',    '1501372800:701',    '1501459200:737',    '1501545600:737',    '1501632000:737',    '1501718400:774',    '1501804800:774',    '1501891200:774',    '1501977600:813',    '1502064000:813',    '1502323200:854',    '1502409600:885',    '1502496000:885',    '1502582400:885',    '1502668800:918',    '1502755200:918',    '1502841600:959',    '1502928000:959',    '1503014400:912',    '1503100800:912',    '1503187200:912',    '1503273600:872',    '1503360000:872',    '1503446400:881',    '1503532800:881',    '1503619200:881',    '1503705600:881',    '1503792000:881',    '1503878400:884',    '1503964800:884',    '1504051200:884',    '1504137600:862',    '1504224000:862',    '1504310400:862',    '1504396800:864',    '1504483200:864',    '1504569600:864',    '1504656000:887',    '1504742400:887',    '1504828800:875',    '1504915200:875',    '1505001600:855',    '1505088000:855',    '1505174400:846',    '1505260800:846',    '1505347200:875',    '1505433600:875',    '1505520000:875',    '1505606400:887',    '1505692800:887',    '1505779200:856',    '1505865600:856',    '1505952000:847',    '1506038400:847',    '1506124800:845',    '1506211200:845',    '1506297600:845',    '1506384000:842',    '1506470400:842',    '1506556800:842',    '1506643200:827',    '1506729600:827',    '1506816000:844',    '1506902400:844',    '1506988800:847',    '1507075200:847',    '1507161600:847',    '1507248000:844',    '1507334400:844',    '1507420800:819',    '1507507200:819',    '1507593600:819',    '1507680000:806',    '1507766400:806',    '1507852800:806',    '1507939200:824',    '1508025600:824',    '1508112000:824',    '1508198400:823',    '1508284800:823',    '1508371200:823',    '1508457600:824',    '1508544000:824',    '1508630400:824',    '1508716800:799',    '1508803200:799',    '1508889600:799',    '1508976000:821',    '1509062400:821',    '1509148800:851',    '1509235200:851',    '1509321600:851',    '1509408000:894',    '1509494400:894',    '1509580800:894',    '1509667200:914',    '1509753600:914',    '1509840000:869',    '1509926400:869',    '1510012800:846',    '1510099200:846',    '1510185600:846',    '1510272000:812',    '1510358400:812',    '1510444800:775',    '1510531200:775',    '1510617600:786',    '1510704000:786',    '1510790400:786',    '1510876800:813',    '1510963200:813',    '1511049600:838',    '1511136000:838',    '1511222400:876',    '1511308800:876',    '1511395200:876',    '1511481600:899',    '1511568000:899',    '1511654400:899',    '1511740800:886',    '1511827200:886',    '1511913600:886',    '1512000000:865',    '1512086400:865',    '1512172800:833',    '1512259200:833',    '1512345600:793',    '1512432000:793',    '1512518400:756',    '1512604800:756',    '1512691200:723',    '1512777600:723',    '1512864000:689',    '1512950400:689',    '1513036800:660',    '1513123200:660',    '1513209600:677',    '1513296000:677',    '1513382400:677',    '1513468800:677',    '1513555200:677',    '1513641600:676',    '1513728000:676',    '1513814400:676',    '1513900800:677',    '1513987200:677',    '1514073600:677',    '1514160000:694',    '1514246400:694',    '1514332800:694',    '1514419200:699',    '1514505600:699',    '1514592000:699',    '1514678400:734',    '1514764800:734',    '1514851200:741',    '1514937600:741',    '1515024000:762',    '1515110400:762',    '1515196800:767',    '1515283200:767',    '1515369600:787',    '1515456000:787',    '1515542400:797',    '1515628800:797',    '1515715200:797',    '1515801600:801',    '1515888000:801',    '1515974400:783',    '1516060800:783',    '1516147200:805',    '1516233600:805',    '1516320000:811',    '1516406400:811',    '1516492800:807',    '1516579200:807',    '1516665600:776',    '1516752000:775',    '1516924800:787',    '1517011200:788',    '1517097600:802',    '1517184000:843',    '1517270400:840',    '1517356800:869',    '1517443200:869',    '1517529600:886',    '1517616000:897',    '1517702400:920',    '1517788800:917',    '1517875200:917',    '1517961600:872',    '1518048000:831',    '1518134400:831',    '1518220800:790',    '1518307200:790',    '1518393600:752',    '1518480000:750',    '1518566400:750',    '1518652800:771',    '1518739200:762',    '1518825600:725',    '1518912000:690',    '1518998400:709',    '1519084800:714',    '1519171200:700',    '1519257600:692',    '1519344000:692',    '1519430400:725',    '1519516800:725',    '1519603200:736',    '1519689600:717',    '1519776000:740',    '1519862400:740',    '1519948800:748',    '1520035200:741',    '1520121600:740',    '1520208000:740',    '1520294400:737',    '1520380800:707',    '1520467200:672',    '1520553600:672',    '1520640000:663',    '1520726400:663',    '1520726400:663',    '1520812800:673',    '1520899200:667',    '1520985600:673',    '1521072000:686',    '1521158400:686',    '1521244800:717',    '1521331200:753',    '1521417600:753',    '1521504000:728',    '1521590400:707',    '1521676800:707',    '1521849600:686',    '1521936000:683',    '1522022400:714',    '1522108800:714',    '1522195200:750',    '1522281600:750',    '1522368000:788',    '1522454400:788',    '1522540800:809',    '1522627200:809',    '1522713600:813',    '1522800000:801',    '1522886400:802',    '1522972800:802',    '1523059200:814',    '1523145600:814',    '1523232000:855',    '1523318400:898',    '1523404800:898',    '1523491200:943',    '1523577600:991',    '1523664000:991',    '1523750400:1000',    '1523836800:1000',    '1523923200:1000',    '1524009600:974',    '1524096000:934',    '1524182400:892',    '1524268800:852',    '1524355200:861',    '1524441600:861',    '1524528000:884',    '1524614400:884',    '1524700800:902',    '1524787200:902',    '1524873600:919',    '1524960000:938',    '1525046400:932',    '1525132800:934',    '1525219200:981',    '1525392000:994',    '1525478400:994',    '1525564800:985',    '1525651200:985',    '1525737600:998',    '1525824000:998',    '1525910400:1001',    '1525996800:1041',    '1526083200:1041',    '1526169600:1055',    '1526256000:1055',    '1526342400:1017',    '1526428800:1017',    '1526515200:981',    '1526601600:982',    '1526688000:981',    '1526774400:981',    '1526860800:984',    '1526947200:981',    '1527033600:981',    '1527120000:952',    '1527206400:909',    '1527292800:872',    '1527379200:852',    '1527465600:852',    '1527552000:851',    '1527638400:809',    '1527724800:774',    '1527811200:774',    '1527897600:744',    '1527984000:738',    '1528070400:738',    '1528156800:714',    '1528243200:746',    '1528329600:740',    '1528416000:740',    '1528502400:736',    '1528588800:736',    '1528675200:743',    '1528761600:743',    '1528848000:741',    '1528934400:746',    '1529020800:784',    '1529107200:784',    '1529193600:824',    '1529280000:846',    '1529366400:809',    '1529452800:775',    '1529539200:775',    '1529625600:741',    '1529712000:775',    '1529798400:775',    '1529884800:769',    '1529971200:742',    '1530057600:742',    '1530144000:746',    '1530230400:762',    '1530316800:726',    '1530403200:726',    '1530489600:756',    '1530576000:756',    '1530662400:790',    '1530748800:795',    '1530835200:795',    '1530921600:798',    '1531008000:798',    '1531094400:798',    '1531180800:798',    '1531267200:798',    '1531353600:824',    '1531440000:824',    '1531526400:857',    '1531612800:890',    '1531699200:890',    '1531785600:888',    '1531872000:854',    '1531958400:854',    '1532044800:888',    '1532131200:918',    '1532217600:964',    '1532304000:1013',    '1532390400:1046',    '1532476800:1046',    '1532563200:1015',    '1532649600:1016',    '1532736000:1011',    '1532822400:1023',    '1532908800:971',    '1532995200:922',    '1533081600:918',    '1533168000:918',    '1533254400:893',    '1533340800:893',    '1533427200:916',    '1533513600:962',    '1533600000:962',    '1533686400:1005',    '1533772800:1007',    '1533859200:1007',    '1533945600:1005',    '1534032000:1005',    '1534118400:1010',    '1534291200:1007',    '1534464000:1007',    '1534550400:1005',    '1534636800:1005',    '1534723200:978',    '1534809600:967',    '1534896000:967',    '1534982400:927',    '1535068800:974',    '1535155200:1023',    '1535241600:1025',    '1535328000:1025',    '1535414400:1025',    '1535500800:1026',    '1535587200:1027',    '1535673600:1027',    '1535760000:1006',    '1535846400:959',    '1535932800:959',    '1536019200:913',    '1536105600:873',    '1536192000:886',    '1536278400:886',    '1536364800:931',    '1536451200:978',    '1536537600:978',    '1536624000:1011',    '1536710400:1011',    '1536796800:1030',    '1536883200:1030',    '1536969600:1012',    '1537056000:1005',    '1537142400:1005',    '1537228800:1005',    '1537315200:1003',    '1537401600:1003',    '1537488000:977',    '1537574400:977',    '1537660800:1012',    '1537747200:1012',    '1537833600:1003',    '1537920000:1003',    '1538006400:1013',    '1538092800:1013',    '1538179200:1064',    '1538265600:1064',    '1538352000:1100',    '1538438400:1100',    '1542672000:1005',    '1542844800:1015',    '1542931200:1029',    '1543104000:983',    '1543190400:948',    '1543276800:948',    '1543363200:989',    '1543449600:1026',    '1543536000:1039',    '1543622400:1039',    '1543708800:1050',    '1543795200:1063',    '1543881600:1063',    '1543968000:1088',    '1544054400:1100',    '1544140800:1124',    '1544227200:1124',    '1544313600:1137',    '1544400000:1137',    '1544486400:1186',    '1544572800:1186',    '1544659200:1206',    '1544745600:1202',    '1544832000:1202',    '1544918400:1207',    '1545004800:1211',    '1545091200:1211',    '1545177600:1222',    '1545264000:1284',    '1545350400:1284',    '1545436800:1348',    '1545523200:1348',    '1545609600:1362',    '1545696000:1378',    '1545782400:1378',    '1545868800:1398',    '1545955200:1359',    '1546041600:1359',    '1546128000:1359',    '1546300800:1302',    '1546387200:1248',    '1546473600:1197',    '1546560000:1147',    '1546646400:1097',    '1546732800:1046',    '1546819200:1018',    '1546905600:1018',    '1546992000:988',    '1547078400:946',    '1547164800:992',    '1547251200:943',    '1547337600:900',    '1547424000:862',    '1547510400:819',    '1547596800:834',    '1547683200:796',    '1547769600:834',    '1547856000:806',    '1548028800:810',    '1548115200:810',    '1548201600:838',    '1548460800:924',    '1548547200:956',    '1548633600:951',    '1548720000:909',    '1548806400:875',    '1548892800:910',    '1548979200:910',    '1549065600:918',    '1549152000:918',    '1549238400:901',    '1549324800:901',    '1549411200:861',    '1549497600:861',    '1549584000:869',    '1549670400:895',    '1549756800:852',    '1549843200:830',    '1549929600:872',    '1550016000:872',    '1550102400:900',    '1550188800:900',    '1550275200:887',    '1550361600:869',    '1550448000:869',    '1550534400:843',    '1550620800:806',    '1550707200:785',    '1550793600:796',    '1550880000:796',    '1550966400:769',    '1551052800:738',    '1551139200:754',    '1551225600:730',    '1551312000:730',    '1551398400:730',    '1551484800:728',    '1551571200:765',    '1551657600:797',    '1551744000:801',    '1551830400:800',    '1551916800:809',    '1552003200:842',    '1552089600:842',    '1552176000:844',    '1552262400:875',    '1552348800:845',    '1552435200:842',    '1552521600:842',    '1552608000:867',    '1552694400:867',    '1552780800:894',    '1552867200:903',    '1552953600:903',    '1553040000:949',    '1553299200:941',    '1553385600:934',    '1553472000:979',    '1553904000:950',    '1553990400:950',    '1554076800:915',    '1554336000:858',    '1554422400:838',    '1554595200:872',    '1555200000:902',    '1555459200:847',    '1555632000:857',    '1555718400:869',    '1555804800:855',    '1556064000:871',    '1556150400:871',    '1556236800:873',    '1556582400:901',    '1556841600:962',    '1556928000:982',    '1557100800:972',    '1557273600:972',    '1557360000:972',    '1557446400:972',    '1557532800:987',    '1557619200:985',    '1557792000:993',    '1557878400:994',    '1558137600:1024',    '1558224000:1022',    '1558310400:1022',    '1558915200:1194',    '1559001600:1201',    '1559088000:1262',    '1559174400:1310',    '1559260800:1310',    '1559347200:1310',    '1559433600:1300',    '1559520000:1326',    '1559606400:1259',    '1559692800:1198',    '1559779200:1142',    '1559865600:1094',    '1559952000:1049',    '1560038400:996',    '1560124800:955',    '1560211200:955',    '1560297600:910',    '1560384000:895',    '1560470400:917',    '1560556800:963',    '1560643200:963',    '1560729600:1005',    '1560816000:994',    '1560902400:994',    '1560988800:1020',    '1561075200:1019',    '1561161600:1019',    '1561248000:1038',    '1561334400:1083',    '1561420800:1083',    '1561507200:1105',    '1561593600:1051',    '1561680000:1036',    '1561766400:1036',    '1561852800:1031',    '1561939200:1071',    '1562025600:1071',    '1562112000:1089',    '1562198400:1081',    '1562284800:1081',    '1562371200:1031',    '1562457600:1031',    '1562544000:980',    '1562630400:980',    '1562716800:971',    '1562803200:928',    '1562889600:928',    '1562976000:883',    '1563062400:883',    '1563148800:871',    '1563235200:871',    '1563321600:828',    '1563408000:840',    '1563494400:840',    '1563580800:868',    '1563667200:868',    '1563753600:849',    '1563840000:814',    '1563926400:844',    '1564012800:844',    '1564099200:861',    '1564185600:861',    '1564272000:861',    '1564358400:861',    '1564444800:890',    '1564531200:890',    '1564617600:909',    '1564704000:909',    '1564790400:952',    '1564876800:1000',    '1564963200:1000',    '1565049600:1050',    '1565136000:1050',    '1565222400:1103',    '1565308800:1103',    '1565395200:1159',    '1565481600:1217',    '1565568000:1217',    '1565654400:1278',    '1565740800:1278',    '1565827200:1342',    '1565913600:1410',    '1566000000:1481',    '1566086400:1481',    '1566259200:1542',    '1566345600:1542',    '1566432000:1486',    '1566518400:1418',    '1566604800:1418',    '1566691200:1353',    '1566777600:1353',    '1566864000:1290',    '1566950400:1236',    '1567036800:1222',    '1567123200:1222',    '1567209600:1188',    '1567296000:1188',    '1567382400:1130',    '1567468800:1082',    '1567555200:1033',    '1567641600:1033',    '1567728000:1012',    '1567814400:1012',    '1567900800:973',    '1567987200:934',    '1568073600:934',    '1568160000:894',    '1568246400:894',    '1568332800:905',    '1568419200:905',    '1568505600:895',    '1568592000:895',    '1568764800:842',    '1568851200:801',    '1568937600:801',    '1569024000:763',    '1569110400:730',    '1569196800:730',    '1569283200:739',    '1569456000:776',    '1569542400:776',    '1569628800:815',    '1569715200:815',    '1569801600:854',    '1569888000:854',    '1569974400:897',    '1570147200:942',    '1570233600:942',    '1570320000:964',    '1570406400:967',    '1570492800:967',    '1570579200:1009',    '1570665600:1009',    '1570752000:1058',    '1570838400:1058',    '1570924800:1070',    '1571011200:1109',    '1571097600:1161',    '1571184000:1161',    '1571270400:1193',    '1571356800:1193',    '1571443200:1233',    '1571529600:1276',    '1571616000:1276',    '1571702400:1212',    '1571788800:1212',    '1571875200:1268',    '1571961600:1268',    '1572048000:1288',    '1572134400:1353',    '1572220800:1353',    '1572307200:1389',    '1572393600:1389',    '1572480000:1387',    '1572652800:1325',    '1572739200:1272',    '1572912000:1212',    '1572998400:1212',    '1573084800:1212',    '1573171200:1169',    '1573344000:1064',    '1573430400:1010',    '1573516800:961',    '1573603200:936',    '1573689600:905',    '1573776000:942',    '1573862400:939',    '1573948800:901',    '1574035200:901',    '1574121600:900',    '1574208000:900',    '1574294400:858',    '1574380800:822',    '1574467200:785',    '1574553600:756',    '1574640000:763',    '1574726400:726',    '1574812800:711',    '1574899200:711',    '1574985600:707',    '1575072000:707',    '1575158400:682',    '1575331200:717',    '1575417600:753',    '1575504000:753',    '1575590400:791',    '1575676800:801',    '1575763200:796',    '1575849600:796',    '1575936000:813',    '1576022400:813',    '1576108800:813',    '1576195200:815',    '1576281600:814',    '1576368000:814',    '1576454400:814',    '1576540800:823',    '1576627200:814',    '1576713600:814',    '1576800000:814',    '1576886400:814',    '1576972800:808',    '1577059200:812',    '1577145600:812',    '1577232000:771',    '1577318400:755',    '1577404800:720',    '1577491200:695',    '1577577600:667' }