Module:Exchange/Cadava berries/Data

return { '1427414400:530',   '1427500800:530',    '1427587200:503',    '1427673600:479',    '1427760000:479',    '1427846400:455',    '1427932800:455',    '1428019200:432',    '1428105600:412',    '1428192000:393',    '1428278400:393',    '1428364800:373',    '1428451200:373',    '1428537600:354',    '1428624000:354',    '1428710400:336',    '1428796800:336',    '1428883200:319',    '1428969600:319',    '1429056000:305',    '1429142400:305',    '1429228800:289',    '1429315200:275',    '1429401600:262',    '1429488000:249',    '1429574400:249',    '1429660800:236',    '1429747200:236',    '1429833600:224',    '1429920000:224',    '1430006400:212',    '1430092800:212',    '1430179200:201',    '1430265600:190',    '1430352000:190',    '1430438400:180',    '1430524800:172',    '1430611200:164',    '1430697600:164',    '1430784000:157',    '1430870400:157',    '1430956800:154',    '1431043200:154',    '1431129600:155',    '1431216000:155',    '1431302400:150',    '1431388800:150',    '1431475200:150',    '1431561600:150',    '1431648000:149',    '1431734400:149',    '1431820800:146',    '1431907200:143',    '1431993600:143',    '1432080000:142',    '1432166400:142',    '1432252800:142',    '1432339200:137',    '1432425600:137',    '1432512000:135',    '1432598400:135',    '1432684800:137',    '1432771200:137',    '1432857600:138',    '1432944000:138',    '1433030400:137',    '1433116800:137',    '1433203200:135',    '1433289600:135',    '1433376000:134',    '1433462400:134',    '1433548800:133',    '1433635200:133',    '1433721600:131',    '1433808000:131',    '1433894400:127',    '1433980800:126',    '1434067200:126',    '1434153600:126',    '1434240000:126',    '1434326400:126',    '1434412800:125',    '1434499200:127',    '1434585600:127',    '1434672000:127',    '1434758400:127',    '1434844800:129',    '1434931200:129',    '1435017600:127',    '1435104000:127',    '1435190400:128',    '1435276800:128',    '1435363200:129',    '1435449600:129',    '1435536000:131',    '1435622400:131',    '1435708800:126',    '1435795200:129',    '1435881600:129',    '1435968000:132',    '1436054400:132',    '1436140800:131',    '1436227200:131',    '1436313600:129',    '1436400000:124',    '1436486400:124',    '1436572800:122',    '1436659200:122',    '1436745600:121',    '1436832000:122',    '1436918400:122',    '1437004800:122',    '1437091200:122',    '1437177600:118',    '1437264000:118',    '1437350400:112',    '1437436800:106',    '1437523200:106',    '1437609600:102',    '1437696000:102',    '1437782400:99',    '1437868800:99',    '1437955200:99',    '1438041600:100',    '1438128000:100',    '1438214400:102',    '1438300800:102',    '1438387200:100',    '1438473600:100',    '1438560000:101',    '1438646400:101',    '1438732800:103',    '1438819200:104',    '1438905600:104',    '1438992000:106',    '1439078400:105',    '1439164800:103',    '1439251200:103',    '1439337600:101',    '1439424000:101',    '1439510400:99',    '1439596800:99',    '1439683200:99',    '1439769600:99',    '1439856000:98',    '1439942400:98',    '1440028800:99',    '1440115200:99',    '1440201600:102',    '1440288000:104',    '1440374400:104',    '1440460800:105',    '1440547200:105',    '1440633600:105',    '1440720000:105',    '1440806400:105',    '1440892800:104',    '1440979200:104',    '1441065600:105',    '1441152000:105',    '1441238400:108',    '1441324800:108',    '1441411200:108',    '1441497600:108',    '1441584000:109',    '1441670400:109',    '1441756800:110',    '1441843200:110',    '1441929600:110',    '1442016000:110',    '1442102400:109',    '1442188800:109',    '1442275200:108',    '1442361600:106',    '1442448000:106',    '1442534400:104',    '1442620800:104',    '1442707200:104',    '1442793600:104',    '1442880000:104',    '1442966400:104',    '1443052800:101',    '1443139200:101',    '1443225600:99',    '1443398400:102',    '1443484800:102',    '1443571200:104',    '1443657600:107',    '1444089600:108',    '1444176000:106',    '1444262400:106',    '1444348800:105',    '1444435200:107',    '1444521600:107',    '1444608000:111',    '1444694400:111',    '1444780800:114',    '1444867200:114',    '1444953600:114',    '1445040000:114',    '1445126400:112',    '1445212800:112',    '1445299200:107',    '1445385600:107',    '1445558400:101',    '1445644800:95',    '1445731200:95',    '1445817600:90',    '1445904000:90',    '1445990400:87',    '1446163200:86',    '1446249600:86',    '1446336000:89',    '1446422400:89',    '1446508800:92',    '1446595200:92',    '1446681600:96',    '1446768000:96',    '1446854400:98',    '1446940800:97',    '1447027200:97',    '1447113600:95',    '1447200000:95',    '1447286400:91',    '1447372800:91',    '1447459200:87',    '1447545600:87',    '1447632000:84',    '1447718400:84',    '1447804800:79',    '1447891200:79',    '1447977600:75',    '1448064000:72',    '1448150400:72',    '1448236800:71',    '1448323200:71',    '1448409600:73',    '1448496000:75',    '1448582400:75',    '1448668800:78',    '1448755200:78',    '1448841600:76',    '1448928000:78',    '1449014400:78',    '1449100800:81',    '1449187200:81',    '1449273600:83',    '1449360000:83',    '1449446400:82',    '1449532800:82',    '1449619200:86',    '1449705600:88',    '1449792000:88',    '1449878400:87',    '1449964800:87',    '1450051200:85',    '1450137600:85',    '1450224000:88',    '1450310400:88',    '1450396800:89',    '1450483200:89',    '1450569600:86',    '1450656000:81',    '1450742400:81',    '1450828800:76',    '1450915200:75',    '1451001600:75',    '1451088000:78',    '1451174400:78',    '1451260800:80',    '1451347200:80',    '1451433600:83',    '1451520000:83',    '1451606400:83',    '1451692800:87',    '1451779200:87',    '1451865600:90',    '1451952000:90',    '1452038400:90',    '1452124800:93',    '1452211200:93',    '1452297600:97',    '1452384000:97',    '1452470400:101',    '1452556800:101',    '1452643200:106',    '1452729600:106',    '1452816000:107',    '1452902400:107',    '1452988800:106',    '1453075200:106',    '1453161600:107',    '1453248000:107',    '1453334400:108',    '1453420800:108',    '1453507200:108',    '1453593600:108',    '1453680000:110',    '1453766400:113',    '1453852800:113',    '1453939200:111',    '1454025600:111',    '1454112000:111',    '1454198400:111',    '1454284800:111',    '1454371200:109',    '1454457600:109',    '1454544000:109',    '1454630400:109',    '1454716800:110',    '1454803200:113',    '1454889600:113',    '1454976000:115',    '1455062400:115',    '1455148800:118',    '1455235200:118',    '1455321600:120',    '1455408000:122',    '1455494400:122',    '1455580800:121',    '1455667200:121',    '1455753600:119',    '1455840000:119',    '1455926400:114',    '1456012800:108',    '1456099200:108',    '1456185600:108',    '1456272000:109',    '1456358400:109',    '1456444800:111',    '1456531200:111',    '1456617600:107',    '1456704000:107',    '1456790400:105',    '1456876800:106',    '1456963200:106',    '1457049600:109',    '1457136000:109',    '1457222400:106',    '1457308800:101',    '1457395200:101',    '1457481600:103',    '1457568000:104',    '1457654400:103',    '1457740800:103',    '1457827200:105',    '1457913600:105',    '1458000000:106',    '1458086400:107',    '1458172800:110',    '1458259200:110',    '1458345600:108',    '1458432000:108',    '1458518400:109',    '1458604800:109',    '1458691200:110',    '1458777600:111',    '1458864000:111',    '1458950400:115',    '1459036800:116',    '1459123200:119',    '1459209600:118',    '1459296000:119',    '1459382400:119',    '1459468800:121',    '1459555200:121',    '1459641600:118',    '1459728000:119',    '1459814400:123',    '1459900800:123',    '1459987200:122',    '1460073600:122',    '1460160000:126',    '1460246400:124',    '1460332800:129',    '1460419200:129',    '1460505600:132',    '1460592000:132',    '1460678400:129',    '1460764800:123',    '1460851200:122',    '1460937600:119',    '1461024000:117',    '1461110400:117',    '1461196800:117',    '1461283200:117',    '1461369600:118',    '1461456000:116',    '1461542400:115',    '1461628800:118',    '1461715200:118',    '1461801600:120',    '1461888000:120',    '1461974400:115',    '1462060800:116',    '1462147200:117',    '1462233600:115',    '1462320000:116',    '1462406400:120',    '1462492800:122',    '1462579200:122',    '1462665600:121',    '1462752000:121',    '1462838400:120',    '1462924800:121',    '1463011200:121',    '1463097600:122',    '1463184000:123',    '1463270400:125',    '1463356800:121',    '1463443200:121',    '1463529600:122',    '1463616000:118',    '1463702400:118',    '1463961600:120',    '1463961600:120',    '1464048000:119',    '1464134400:122',    '1464220800:122',    '1464307200:125',    '1464393600:129',    '1464480000:129',    '1464566400:127',    '1464652800:127',    '1464739200:127',    '1464825600:127',    '1464912000:126',    '1464998400:125',    '1465084800:127',    '1465171200:129',    '1465257600:129',    '1465344000:129',    '1465430400:129',    '1465516800:127',    '1465603200:128',    '1465689600:129',    '1465776000:129',    '1465862400:129',    '1465948800:128',    '1466035200:128',    '1466121600:127',    '1466208000:127',    '1466294400:127',    '1466380800:126',    '1466467200:129',    '1466553600:131',    '1466640000:134',    '1466726400:135',    '1466812800:135',    '1466899200:133',    '1466985600:133',    '1467072000:126',    '1467158400:119',    '1467244800:113',    '1467331200:107',    '1467417600:104',    '1467504000:106',    '1467590400:108',    '1467676800:108',    '1467763200:108',    '1467849600:110',    '1467936000:115',    '1468022400:114',    '1468108800:117',    '1468195200:114',    '1468281600:117',    '1468368000:117',    '1468454400:117',    '1468540800:119',    '1468627200:119',    '1468713600:119',    '1468800000:119',    '1468886400:121',    '1469318400:123',    '1469404800:118',    '1469491200:112',    '1469577600:112',    '1469664000:113',    '1469750400:113',    '1469836800:117',    '1469923200:118',    '1470009600:118',    '1470096000:119',    '1470182400:118',    '1470268800:118',    '1470355200:118',    '1470441600:118',    '1470528000:122',    '1470614400:124',    '1470700800:124',    '1470787200:126',    '1470873600:127',    '1470960000:127',    '1471046400:129',    '1471132800:129',    '1471219200:133',    '1471305600:135',    '1471392000:135',    '1471478400:135',    '1471564800:135',    '1471651200:136',    '1471737600:135',    '1471824000:135',    '1471910400:140',    '1471996800:140',    '1472083200:141',    '1472169600:141',    '1472256000:139',    '1472428800:136',    '1472688000:141',    '1472774400:146',    '1472860800:146',    '1472947200:143',    '1473033600:135',    '1473120000:128',    '1473206400:128',    '1473292800:130',    '1473379200:130',    '1473465600:133',    '1473552000:136',    '1473638400:136',    '1473724800:140',    '1473811200:144',    '1473897600:144',    '1473984000:149',    '1474070400:149',    '1474156800:150',    '1474243200:150',    '1474329600:152',    '1474416000:152',    '1474502400:157',    '1474588800:161',    '1474675200:161',    '1474761600:169',    '1474848000:169',    '1474934400:169',    '1475020800:169',    '1475107200:176',    '1475193600:176',    '1475280000:183',    '1475366400:187',    '1475452800:187',    '1475539200:194',    '1475625600:194',    '1475712000:197',    '1475798400:197',    '1475884800:202',    '1475971200:204',    '1476057600:204',    '1476144000:204',    '1476230400:211',    '1476316800:211',    '1476403200:213',    '1476489600:218',    '1476576000:217',    '1476662400:217',    '1476748800:219',    '1476835200:219',    '1476921600:217',    '1477008000:217',    '1477094400:213',    '1477180800:213',    '1477267200:203',    '1477353600:207',    '1477440000:207',    '1477526400:209',    '1477612800:209',    '1477699200:208',    '1477785600:210',    '1477872000:210',    '1477958400:213',    '1478044800:213',    '1478131200:213',    '1478217600:213',    '1478304000:214',    '1478390400:214',    '1478476800:216',    '1478563200:216',    '1478649600:216',    '1478736000:221',    '1478822400:222',    '1478908800:222',    '1478995200:220',    '1479081600:220',    '1479168000:223',    '1479254400:232',    '1481155200:244',    '1481241600:246',    '1481328000:244',    '1481414400:244',    '1481500800:243',    '1481587200:238',    '1481673600:240',    '1481760000:235',    '1481846400:235',    '1481932800:230',    '1482019200:226',    '1482105600:226',    '1482192000:228',    '1482278400:237',    '1482364800:240',    '1482451200:240',    '1482537600:240',    '1482624000:240',    '1482710400:242',    '1482796800:241',    '1482883200:235',    '1482969600:230',    '1483056000:232',    '1483142400:233',    '1483228800:236',    '1483315200:229',    '1483401600:221',    '1483488000:221',    '1483574400:222',    '1483660800:222',    '1483747200:217',    '1483833600:212',    '1483920000:212',    '1484006400:218',    '1484092800:216',    '1484179200:216',    '1484265600:217',    '1484352000:217',    '1484438400:221',    '1484524800:221',    '1484611200:219',    '1484697600:225',    '1484784000:221',    '1484870400:211',    '1484956800:212',    '1485043200:207',    '1485129600:212',    '1485216000:211',    '1485561600:192',    '1485648000:186',    '1485734400:183',    '1485820800:183',    '1485907200:182',    '1485993600:185',    '1486080000:192',    '1486166400:193',    '1486252800:195',    '1486339200:198',    '1486425600:203',    '1486512000:205',    '1486598400:210',    '1486684800:210',    '1486771200:209',    '1486857600:211',    '1486944000:211',    '1487030400:203',    '1487116800:193',    '1487203200:183',    '1487289600:180',    '1487462400:181',    '1487548800:177',    '1487635200:179',    '1487721600:177',    '1487808000:169',    '1487894400:169',    '1487980800:169',    '1488067200:163',    '1488153600:158',    '1488240000:158',    '1488326400:153',    '1488412800:146',    '1488499200:139',    '1488585600:139',    '1488672000:132',    '1488758400:125',    '1488844800:118',    '1488931200:113',    '1489017600:113',    '1489104000:107',    '1489190400:101',    '1489276800:95',    '1489363200:94',    '1489449600:90',    '1489536000:85',    '1489622400:80',    '1489708800:79',    '1489795200:81',    '1489881600:85',    '1489968000:88',    '1490054400:91',    '1490140800:93',    '1490227200:98',    '1490313600:102',    '1490400000:100',    '1490486400:100',    '1490572800:105',    '1490659200:110',    '1490745600:109',    '1490832000:114',    '1490918400:115',    '1491004800:114',    '1491091200:109',    '1491177600:103',    '1491264000:97',    '1491350400:92',    '1492041600:70',    '1492128000:66',    '1492214400:62',    '1492300800:58',    '1492387200:55',    '1492473600:52',    '1492560000:49',    '1492646400:47',    '1492732800:46',    '1492819200:45',    '1492905600:46',    '1492992000:46',    '1493078400:47',    '1493164800:46',    '1493251200:46',    '1493337600:47',    '1493424000:48',    '1493510400:51',    '1493596800:53',    '1493683200:56',    '1493769600:57',    '1493856000:59',    '1493942400:61',    '1494028800:64',    '1494115200:61',    '1494201600:59',    '1494288000:58',    '1494374400:56',    '1494460800:58',    '1494547200:61',    '1494633600:65',    '1494720000:67',    '1494806400:67',    '1494892800:70',    '1494979200:67',    '1495065600:69',    '1495152000:69',    '1495238400:69',    '1495324800:69',    '1495411200:69',    '1495497600:68',    '1495584000:65',    '1495670400:68',    '1495756800:71',    '1495843200:74',    '1495929600:73',    '1496016000:76',    '1496102400:80',    '1496188800:84',    '1496275200:88',    '1496361600:90',    '1496448000:86',    '1496534400:86',    '1496620800:81',    '1496707200:76',    '1496793600:73',    '1496880000:71',    '1496966400:71',    '1497052800:72',    '1497139200:73',    '1497225600:70',    '1497312000:70',    '1497398400:73',    '1497484800:75',    '1497571200:75',    '1497657600:74',    '1497744000:74',    '1497830400:77',    '1497916800:77',    '1498003200:77',    '1498089600:73',    '1498176000:73',    '1498262400:69',    '1498348800:68',    '1498435200:65',    '1498521600:61',    '1498608000:57',    '1498694400:54',    '1498780800:51',    '1498867200:48',    '1498953600:48',    '1499040000:45',    '1499126400:42',    '1499212800:39',    '1499299200:39',    '1499385600:37',    '1499472000:37',    '1499558400:35',    '1499990400:30',    '1500076800:32',    '1500163200:32',    '1500249600:32',    '1500336000:32',    '1500422400:31',    '1500508800:33',    '1500595200:33',    '1500681600:31',    '1500768000:30',    '1500854400:30',    '1500940800:30',    '1501027200:29',    '1501113600:30',    '1501200000:31',    '1501286400:32',    '1501372800:32',    '1501459200:34',    '1501545600:34',    '1501632000:34',    '1501718400:36',    '1501804800:38',    '1501891200:40',    '1501977600:40',    '1502064000:40',    '1502323200:45',    '1502409600:47',    '1502496000:49',    '1502582400:51',    '1502668800:52',    '1502755200:55',    '1502841600:56',    '1502928000:58',    '1503014400:60',    '1503100800:60',    '1503187200:62',    '1503273600:65',    '1503360000:66',    '1503446400:67',    '1503532800:71',    '1503619200:74',    '1503705600:77',    '1503792000:81',    '1503878400:85',    '1503964800:90',    '1504051200:90',    '1504137600:87',    '1504224000:82',    '1504310400:78',    '1504396800:80',    '1504483200:80',    '1504569600:83',    '1504656000:87',    '1504742400:85',    '1504828800:86',    '1504915200:86',    '1505001600:90',    '1505088000:93',    '1505174400:95',    '1505260800:95',    '1505347200:98',    '1505433600:94',    '1505520000:94',    '1505606400:89',    '1505692800:85',    '1505779200:80',    '1505865600:76',    '1505952000:72',    '1506038400:68',    '1506124800:64',    '1506211200:60',    '1506297600:57',    '1506384000:54',    '1506470400:51',    '1506556800:50',    '1506643200:53',    '1506729600:54',    '1506816000:57',    '1506902400:59',    '1506988800:61',    '1507075200:61',    '1507161600:61',    '1507248000:57',    '1507334400:54',    '1507420800:53',    '1507507200:56',    '1507593600:58',    '1507766400:59',    '1507852800:60',    '1507939200:63',    '1508025600:64',    '1508112000:64',    '1508198400:67',    '1508284800:67',    '1508371200:66',    '1508457600:69',    '1508544000:70',    '1508630400:71',    '1508716800:68',    '1508803200:65',    '1508889600:63',    '1508976000:62',    '1509062400:64',    '1509148800:64',    '1509235200:64',    '1509321600:65',    '1509408000:68',    '1509494400:70',    '1509580800:70',    '1509667200:74',    '1509753600:77',    '1509840000:80',    '1509926400:81',    '1510012800:80',    '1510099200:80',    '1510185600:83',    '1510272000:85',    '1510358400:87',    '1510444800:91',    '1510531200:95',    '1510617600:94',    '1510704000:95',    '1510790400:95',    '1510876800:97',    '1510963200:98',    '1511049600:95',    '1511136000:99',    '1511222400:99',    '1511308800:96',    '1511395200:99',    '1511481600:102',    '1511568000:101',    '1511654400:103',    '1511740800:99',    '1511827200:99',    '1511913600:94',    '1512000000:89',    '1512086400:84',    '1512172800:79',    '1512259200:75',    '1512345600:71',    '1512432000:67',    '1512518400:66',    '1512604800:70',    '1512691200:67',    '1512777600:67',    '1512864000:66',    '1512950400:66',    '1513036800:64',    '1513123200:60',    '1513209600:63',    '1513296000:67',    '1513382400:71',    '1513468800:75',    '1513555200:77',    '1513641600:75',    '1513728000:78',    '1513814400:81',    '1513900800:85',    '1513987200:88',    '1514073600:87',    '1514160000:85',    '1514246400:89',    '1514332800:89',    '1514419200:86',    '1514505600:90',    '1514592000:90',    '1514678400:88',    '1514764800:86',    '1514851200:83',    '1514937600:80',    '1515024000:77',    '1515110400:75',    '1515196800:75',    '1515283200:76',    '1515369600:78',    '1515456000:79',    '1515542400:79',    '1515628800:75',    '1515715200:71',    '1515801600:68',    '1515888000:68',    '1515974400:70',    '1516060800:72',    '1516147200:75',    '1516233600:79',    '1516320000:82',    '1516406400:82',    '1516492800:82',    '1516579200:80',    '1516665600:81',    '1516752000:84',    '1516838400:87',    '1516924800:85',    '1517011200:88',    '1517097600:93',    '1517184000:97',    '1517270400:101',    '1517356800:104',    '1517443200:105',    '1517529600:103',    '1517616000:101',    '1517702400:99',    '1517788800:104',    '1517875200:108',    '1517961600:114',    '1518048000:116',    '1518134400:113',    '1518220800:109',    '1518307200:103',    '1518393600:97',    '1518480000:92',    '1518566400:87',    '1518652800:82',    '1518739200:77',    '1518825600:73',    '1518912000:70',    '1518998400:67',    '1519084800:67',    '1519171200:69',    '1519257600:72',    '1519344000:70',    '1519430400:74',    '1519516800:77',    '1519603200:75',    '1519689600:71',    '1519776000:67',    '1519862400:70',    '1519948800:74',    '1520035200:77',    '1520121600:79',    '1520208000:76',    '1520294400:76',    '1520380800:79',    '1520467200:82',    '1520553600:86',    '1520640000:85',    '1520726400:85',    '1520726400:85',    '1520812800:83',    '1520899200:83',    '1520985600:81',    '1521072000:83',    '1521158400:79',    '1521244800:75',    '1521331200:72',    '1521417600:74',    '1521504000:74',    '1521590400:78',    '1521676800:76',    '1521849600:75',    '1521936000:77',    '1522022400:77',    '1522108800:75',    '1522195200:73',    '1522281600:69',    '1522368000:65',    '1522454400:64',    '1522540800:65',    '1522627200:67',    '1522713600:70',    '1522800000:72',    '1522886400:76',    '1522972800:75',    '1523059200:73',    '1523145600:72',    '1523232000:70',    '1523318400:70',    '1523404800:71',    '1523491200:72',    '1523577600:73',    '1523664000:73',    '1523750400:76',    '1523836800:79',    '1523923200:82',    '1524009600:82',    '1524096000:81',    '1524182400:84',    '1524268800:84',    '1524355200:83',    '1524441600:83',    '1524528000:80',    '1524614400:80',    '1524700800:81',    '1524787200:83',    '1524873600:80',    '1524960000:76',    '1525046400:76',    '1525132800:74',    '1525219200:75',    '1525305600:76',    '1525392000:76',    '1525478400:78',    '1525564800:76',    '1525737600:72',    '1525824000:69',    '1525910400:65',    '1525996800:64',    '1526083200:62',    '1526169600:59',    '1526256000:56',    '1526342400:53',    '1526428800:52',    '1526515200:51',    '1526601600:51',    '1526688000:50',    '1526774400:49',    '1526860800:48',    '1526947200:48',    '1527033600:48',    '1527120000:51',    '1527206400:51',    '1527292800:50',    '1527379200:52',    '1527465600:55',    '1527552000:56',    '1527638400:55',    '1527724800:57',    '1527811200:60',    '1527897600:60',    '1527984000:63',    '1528070400:62',    '1528156800:63',    '1528243200:67',    '1528329600:68',    '1528416000:67',    '1528502400:65',    '1528588800:62',    '1528675200:60',    '1528761600:59',    '1528848000:60',    '1528934400:60',    '1529020800:60',    '1529107200:59',    '1529193600:60',    '1529280000:61',    '1529366400:61',    '1529452800:59',    '1529539200:56',    '1529625600:53',    '1529712000:53',    '1529798400:50',    '1529884800:50',    '1529971200:51',    '1530057600:54',    '1530144000:54',    '1530230400:54',    '1530316800:52',    '1530403200:50',    '1530489600:51',    '1530576000:51',    '1530662400:54',    '1530748800:56',    '1530835200:58',    '1530921600:59',    '1531008000:60',    '1531094400:57',    '1531180800:54',    '1531267200:51',    '1531353600:52',    '1531440000:52',    '1531526400:54',    '1531612800:55',    '1531699200:55',    '1531785600:56',    '1531872000:57',    '1531958400:57',    '1532044800:59',    '1532131200:58',    '1532217600:58',    '1532304000:58',    '1532390400:58',    '1532476800:58',    '1532563200:57',    '1532649600:58',    '1532736000:58',    '1532822400:58',    '1532908800:61',    '1532995200:60',    '1533081600:60',    '1533168000:63',    '1533254400:67',    '1533340800:70',    '1533427200:69',    '1533513600:68',    '1533600000:66',    '1533686400:62',    '1533772800:59',    '1533859200:59',    '1533945600:56',    '1534032000:54',    '1534118400:51',    '1534291200:54',    '1534464000:54',    '1534550400:56',    '1534636800:57',    '1534723200:56',    '1534809600:56',    '1534896000:59',    '1534982400:59',    '1535068800:62',    '1535155200:59',    '1535241600:58',    '1535328000:60',    '1535414400:57',    '1535500800:58',    '1535587200:55',    '1535673600:55',    '1535760000:58',    '1535846400:61',    '1535932800:61',    '1536019200:64',    '1536105600:65',    '1536192000:64',    '1536278400:68',    '1536364800:71',    '1536451200:71',    '1536537600:74',    '1536624000:77',    '1536710400:81',    '1536796800:83',    '1536883200:85',    '1536969600:88',    '1537056000:89',    '1537142400:89',    '1537228800:86',    '1537315200:81',    '1537401600:76',    '1537488000:72',    '1537574400:68',    '1537660800:67',    '1537747200:63',    '1537833600:59',    '1537920000:56',    '1538006400:53',    '1538092800:50',    '1538179200:47',    '1538265600:44',    '1538352000:41',    '1538438400:38',    '1542672000:17',    '1542844800:17',    '1542931200:17',    '1543104000:17',    '1543190400:17',    '1543276800:17',    '1543363200:18',    '1543449600:18',    '1543536000:19',    '1543622400:20',    '1543708800:21',    '1543795200:22',    '1543881600:24',    '1543968000:26',    '1544054400:27',    '1544140800:27',    '1544227200:28',    '1544313600:28',    '1544400000:26',    '1544486400:25',    '1544572800:24',    '1544659200:23',    '1544745600:22',    '1544832000:22',    '1544918400:23',    '1545004800:24',    '1545091200:25',    '1545177600:27',    '1545264000:29',    '1545350400:29',    '1545436800:30',    '1545523200:32',    '1545609600:33',    '1545696000:34',    '1545782400:32',    '1545868800:30',    '1545955200:30',    '1546041600:30',    '1546128000:31',    '1546300800:32',    '1546387200:32',    '1546473600:32',    '1546560000:34',    '1546646400:34',    '1546732800:35',    '1546819200:35',    '1546905600:35',    '1546992000:34',    '1547078400:33',    '1547164800:34',    '1547251200:34',    '1547337600:35',    '1547424000:36',    '1547510400:37',    '1547596800:39',    '1547683200:41',    '1547769600:43',    '1547856000:45',    '1548028800:46',    '1548115200:49',    '1548201600:50',    '1548288000:52',    '1548374400:55',    '1548460800:56',    '1548547200:57',    '1548633600:56',    '1548720000:56',    '1548806400:55',    '1548892800:56',    '1548979200:58',    '1549065600:59',    '1549152000:60',    '1549238400:62',    '1549324800:61',    '1549411200:57',    '1549497600:54',    '1549584000:52',    '1549670400:53',    '1549756800:52',    '1549843200:54',    '1549929600:55',    '1550016000:52',    '1550102400:55',    '1550188800:52',    '1550275200:50',    '1550361600:51',    '1550448000:49',    '1550534400:50',    '1550620800:49',    '1550707200:48',    '1550793600:48',    '1550880000:48',    '1550966400:50',    '1551052800:50',    '1551139200:50',    '1551225600:49',    '1551312000:48',    '1551398400:48',    '1551484800:47',    '1551571200:47',    '1551657600:47',    '1551744000:48',    '1551830400:49',    '1551916800:51',    '1552003200:50',    '1552089600:53',    '1552176000:51',    '1552262400:53',    '1552348800:54',    '1552435200:56',    '1552521600:58',    '1552608000:58',    '1552694400:58',    '1552780800:55',    '1552867200:52',    '1552953600:50',    '1553040000:48',    '1553385600:46',    '1553472000:48',    '1553558400:50',    '1553817600:55',    '1553904000:56',    '1554076800:53',    '1554249600:50',    '1554336000:49',    '1554595200:46',    '1554940800:53',    '1555027200:55',    '1555200000:56',    '1555286400:56',    '1555459200:54',    '1555545600:51',    '1555718400:52',    '1556150400:56',    '1556236800:59',    '1556409600:62',    '1556582400:67',    '1556668800:67',    '1556755200:65',    '1557014400:70',    '1557187200:66',    '1557532800:52',    '1557792000:44',    '1557878400:44',    '1557964800:43',    '1558051200:42',    '1558742400:52',    '1558915200:53',    '1559001600:51',    '1559088000:48',    '1559174400:45',    '1559260800:42',    '1559347200:40',    '1559433600:41',    '1559520000:42',    '1559606400:42',    '1559692800:41',    '1559779200:40',    '1559865600:40',    '1559952000:40',    '1560038400:40',    '1560124800:41',    '1560211200:44',    '1560297600:47',    '1560384000:45',    '1560470400:45',    '1560556800:46',    '1560643200:47',    '1560729600:46',    '1560816000:47',    '1560902400:50',    '1560988800:52',    '1561075200:53',    '1561161600:54',    '1561248000:55',    '1561334400:54',    '1561420800:55',    '1561507200:52',    '1561593600:49',    '1561680000:48',    '1561766400:46',    '1561852800:45',    '1561939200:45',    '1562025600:44',    '1562112000:43',    '1562198400:42',    '1562284800:41',    '1562371200:40',    '1562457600:40',    '1562544000:40',    '1562630400:40',    '1562716800:41',    '1562803200:42',    '1562889600:44',    '1562976000:46',    '1563062400:49',    '1563148800:52',    '1563235200:51',    '1563321600:54',    '1563408000:54',    '1563494400:57',    '1563580800:59',    '1563667200:59',    '1563753600:59',    '1563840000:60',    '1563926400:62',    '1564012800:65',    '1564099200:66',    '1564185600:65',    '1564272000:68',    '1564358400:68',    '1564444800:65',    '1564531200:64',    '1564617600:65',    '1564704000:64',    '1564790400:62',    '1564876800:63',    '1564963200:64',    '1565049600:66',    '1565136000:62',    '1565222400:58',    '1565308800:56',    '1565395200:56',    '1565481600:56',    '1565568000:55',    '1565654400:57',    '1565740800:58',    '1565827200:59',    '1565913600:61',    '1566000000:62',    '1566086400:58',    '1566259200:57',    '1566345600:60',    '1566432000:61',    '1566518400:62',    '1566604800:64',    '1566691200:68',    '1566777600:69',    '1566864000:65',    '1566950400:61',    '1567036800:58',    '1567123200:59',    '1567209600:61',    '1567296000:57',    '1567382400:57',    '1567468800:55',    '1567555200:54',    '1567641600:56',    '1567728000:54',    '1567814400:54',    '1567900800:52',    '1567987200:50',    '1568073600:51',    '1568160000:52',    '1568246400:54',    '1568332800:57',    '1568419200:59',    '1568505600:58',    '1568592000:59',    '1568764800:62',    '1568851200:62',    '1568937600:63',    '1569024000:65',    '1569110400:65',    '1569196800:67',    '1569283200:67',    '1569456000:66',    '1569542400:64',    '1569628800:64',    '1569715200:63',    '1569801600:59',    '1569888000:58',    '1569974400:55',    '1570147200:49',    '1570233600:47',    '1570320000:44',    '1570406400:41',    '1570492800:42',    '1570579200:43',    '1570665600:42',    '1570752000:44',    '1570838400:46',    '1570924800:47',    '1571011200:47',    '1571097600:44',    '1571184000:41',    '1571270400:38',    '1571356800:36',    '1571443200:34',    '1571529600:32',    '1571616000:30',    '1571702400:28',    '1571788800:27',    '1571875200:28',    '1571961600:27',    '1572048000:26',    '1572134400:26',    '1572220800:26',    '1572307200:26',    '1572393600:28',    '1572480000:29',    '1572566400:29',    '1572652800:29',    '1572739200:29',    '1572912000:28',    '1572998400:28',    '1573084800:28',    '1573171200:29',    '1573344000:29',    '1573430400:28',    '1573516800:27',    '1573603200:28',    '1573689600:27',    '1573776000:26',    '1573862400:25',    '1573948800:25',    '1574035200:26',    '1574121600:26',    '1574208000:27',    '1574294400:28',    '1574380800:28',    '1574467200:29',    '1574553600:29',    '1574640000:29',    '1574726400:29',    '1574812800:29',    '1574899200:29',    '1574985600:29',    '1575072000:29',    '1575158400:30',    '1575244800:32',    '1575331200:34',    '1575417600:34',    '1575504000:35',    '1575590400:33',    '1575676800:31',    '1575763200:29',    '1575849600:29',    '1575936000:28',    '1576022400:27',    '1576108800:26',    '1576195200:26',    '1576281600:26',    '1576368000:27',    '1576454400:28',    '1576540800:29',    '1576627200:31',    '1576713600:32',    '1576800000:33',    '1576886400:34',    '1576972800:34',    '1577059200:32',    '1577145600:30',    '1577232000:29',    '1577318400:28',    '1577404800:28',    '1577491200:28',    '1577577600:28' }