Module:Exchange/Olive oil(3)/Data

return { '1434844800:30',   '1439164800:30',    '1427587200:30',    '1437091200:30',    '1432771200:30',    '1430352000:30',    '1431993600:30',    '1436400000:30',    '1435622400:30',    '1433203200:30',    '1428451200:30',    '1427673600:30',    '1438992000:30',    '1435795200:30',    '1439424000:30',    '1432425600:30',    '1438646400:30',    '1437868800:30',    '1426032000:30',    '1440720000:31',    '1434758400:30',    '1435536000:30',    '1436140800:30',    '1438732800:30',    '1439510400:30',    '1437609600:30',    '1435881600:30',    '1431734400:30',    '1435276800:30',    '1437955200:30',    '1433462400:30',    '1428969600:30',    '1428019200:30',    '1429833600:30',    '1439683200:30',    '1425600000:30',    '1426291200:30',    '1440288000:30',    '1428278400:30',    '1429142400:30',    '1432339200:30',    '1440028800:30',    '1436313600:30',    '1439078400:30',    '1435449600:30',    '1427414400:30',    '1440633600:31',    '1432598400:30',    '1437350400:30',    '1439337600:30',    '1425945600:30',    '1433116800:30',    '1432944000:30',    '1431043200:30',    '1440892800:31',    '1433030400:30',    '1437264000:30',    '1430265600:30',    '1439251200:30',    '1436486400:30',    '1432080000:30',    '1433808000:30',    '1427068800:30',    '1427846400:30',    '1426982400:30',    '1427760000:30',    '1434067200:30',    '1430179200:30',    '1435017600:30',    '1440460800:30',    '1432166400:30',    '1438387200:30',    '1431907200:30',    '1428710400:30',    '1427932800:30',    '1428105600:30',    '1430956800:30',    '1427328000:30',    '1427155200:30',    '1440374400:30',    '1429660800:30',    '1429747200:30',    '1432857600:30',    '1426896000:30',    '1429056000:30',    '1439942400:30',    '1430870400:30',    '1434585600:30',    '1433721600:30',    '1437436800:30',    '1440547200:31',    '1430092800:30',    '1432684800:30',    '1438300800:30',    '1431820800:30',    '1430438400:30',    '1431302400:30',    '1434672000:30',    '1431216000:30',    '1436659200:30',    '1433980800:30',    '1428537600:30',    '1429315200:30',    '1425686400:30',    '1426464000:30',    '1440979200:31',    '1426204800:30',    '1429574400:30',    '1438041600:30',    '1435190400:30',    '1435708800:30',    '1426118400:30',    '1428796800:30',    '1437523200:30',    '1429488000:30',    '1430524800:30',    '1433894400:30',    '1436745600:30',    '1440806400:31',    '1439769600:30',    '1428883200:30',    '1437782400:30',    '1433548800:30',    '1430697600:30',    '1425513600:30',    '1429228800:30',    '1430784000:30',    '1427241600:30',    '1426377600:30',    '1431561600:30',    '1431129600:30',    '1433635200:30',    '1439856000:30',    '1434412800:30',    '1434499200:30',    '1435363200:30',    '1438214400:30',    '1437177600:30',    '1435104000:30',    '1429920000:30',    '1438905600:30',    '1425772800:30',    '1428192000:30',    '1426723200:30',    '1425859200:30',    '1440201600:30',    '1436572800:30',    '1432252800:30',    '1434931200:30',    '1438473600:30',    '1426809600:30',    '1433289600:30',    '1428624000:30',    '1431388800:30',    '1437004800:30',    '1440115200:30',    '1439596800:30',    '1434153600:30',    '1436054400:30',    '1430006400:30',    '1438560000:30',    '1432512000:30',    '1434240000:30',    '1434326400:30',    '1431475200:30',    '1437696000:30',    '1431648000:30',    '1427500800:30',    '1438128000:30',    '1426636800:30',    '1430611200:30',    '1428364800:30',    '1436832000:30',    '1436918400:30',    '1426550400:30',    '1429401600:30',    '1438819200:30',    '1435968000:30',    '1436227200:30',    '1433376000:30',    '1440979200:31',    '1441065600:31',    '1441238400:31',    '1441670400:31',    '1441756800:31',    '1441929600:31',    '1442275200:31',    '1442448000:31',    '1442966400:31',    '1443052800:31',    '1443139200:31',    '1443225600:31',    '1443398400:31',    '1443484800:31',    '1443571200:31',    '1443657600:31',    '1444089600:31',    '1444176000:31',    '1444262400:31',    '1444348800:31',    '1444435200:31',    '1444521600:31',    '1444608000:31',    '1444694400:31',    '1444780800:31',    '1444867200:31',    '1444953600:31',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445299200:31',    '1445385600:31',    '1445558400:31',    '1445644800:31',    '1445731200:31',    '1445817600:31',    '1445904000:31',    '1445990400:31',    '1446163200:31',    '1446249600:31',    '1446336000:31',    '1446422400:31',    '1446508800:31',    '1446595200:31',    '1446681600:31',    '1446768000:31',    '1446854400:31',    '1446940800:31',    '1447027200:31',    '1447113600:31',    '1447200000:31',    '1447286400:31',    '1447372800:31',    '1447459200:31',    '1447545600:31',    '1447632000:31',    '1447718400:31',    '1447804800:31',    '1447891200:31',    '1447977600:31',    '1448064000:31',    '1448150400:31',    '1448236800:31',    '1448323200:31',    '1448409600:31',    '1448496000:31',    '1448582400:31',    '1448668800:31',    '1448755200:31',    '1448841600:31',    '1448928000:31',    '1449014400:31',    '1449100800:31',    '1449187200:31',    '1449273600:31',    '1449360000:31',    '1449446400:31',    '1449532800:31',    '1449619200:31',    '1449705600:31',    '1449792000:31',    '1449878400:31',    '1449964800:31',    '1450051200:31',    '1450137600:31',    '1450224000:31',    '1450310400:31',    '1450396800:31',    '1450483200:31',    '1450569600:33',    '1450656000:33',    '1450742400:33',    '1450828800:33',    '1450915200:33',    '1451001600:33',    '1451088000:33',    '1451174400:33',    '1451260800:33',    '1451347200:33',    '1451433600:33',    '1451520000:33',    '1451606400:33',    '1451692800:33',    '1451779200:33',    '1451865600:33',    '1451952000:33',    '1452038400:33',    '1452124800:33',    '1452211200:33',    '1452297600:33',    '1452384000:33',    '1452470400:33',    '1452556800:33',    '1452643200:33',    '1452729600:33',    '1452816000:33',    '1452902400:33',    '1452988800:33',    '1453075200:33',    '1453161600:33',    '1453248000:33',    '1453334400:33',    '1453420800:33',    '1453507200:33',    '1453593600:33',    '1453680000:33',    '1453766400:33',    '1453852800:33',    '1453939200:33',    '1454025600:33',    '1454112000:33',    '1454198400:33',    '1454284800:33',    '1454371200:33',    '1454457600:33',    '1454544000:33',    '1454630400:33',    '1454716800:33',    '1454803200:33',    '1454889600:33',    '1454976000:33',    '1455062400:33',    '1455148800:33',    '1455235200:33',    '1455321600:33',    '1455408000:33',    '1455494400:33',    '1455580800:33',    '1455667200:33',    '1455753600:33',    '1455840000:33',    '1455926400:33',    '1456012800:33',    '1456099200:33',    '1456185600:33',    '1456272000:33',    '1456358400:33',    '1456444800:33',    '1456531200:33',    '1456617600:33',    '1456704000:33',    '1456790400:33',    '1456876800:33',    '1456963200:33',    '1457049600:33',    '1457136000:33',    '1457222400:33',    '1457308800:33',    '1457395200:33',    '1457481600:33',    '1457568000:33',    '1457654400:33',    '1457740800:33',    '1457827200:33',    '1457913600:33',    '1458000000:33',    '1458086400:33',    '1458172800:33',    '1458259200:33',    '1458345600:32',    '1458432000:32',    '1458518400:32',    '1458604800:32',    '1458691200:32',    '1458777600:32',    '1458864000:32',    '1458950400:32',    '1459036800:32',    '1459123200:32',    '1459209600:32',    '1459296000:32',    '1459382400:32',    '1459468800:32',    '1459555200:32',    '1459641600:32',    '1459728000:32',    '1459814400:32',    '1459900800:32',    '1459987200:32',    '1460073600:32',    '1460160000:32',    '1460246400:32' }