Module:Exchange/Gold ore/Data

return { '1427414400:254',   '1427500800:255',    '1427587200:256',    '1427673600:259',    '1427760000:262',    '1427846400:260',    '1427932800:263',    '1428019200:262',    '1428105600:266',    '1428192000:273',    '1428278400:282',    '1428364800:278',    '1428451200:283',    '1428537600:282',    '1428624000:276',    '1428710400:271',    '1428796800:266',    '1428883200:266',    '1428969600:271',    '1429056000:269',    '1429142400:268',    '1429228800:264',    '1429315200:266',    '1429401600:265',    '1429488000:262',    '1429574400:263',    '1429660800:265',    '1429747200:267',    '1429833600:265',    '1429920000:267',    '1430006400:267',    '1430092800:268',    '1430179200:265',    '1430265600:261',    '1430352000:265',    '1430438400:268',    '1430524800:268',    '1430611200:268',    '1430697600:269',    '1430784000:266',    '1430870400:275',    '1430956800:284',    '1431043200:297',    '1431129600:301',    '1431216000:300',    '1431302400:294',    '1431388800:290',    '1431475200:290',    '1431561600:287',    '1431648000:282',    '1431734400:277',    '1431820800:266',    '1431907200:258',    '1431993600:257',    '1432080000:254',    '1432166400:257',    '1432252800:262',    '1432339200:271',    '1432425600:272',    '1432512000:268',    '1432598400:267',    '1432684800:270',    '1432771200:274',    '1432857600:283',    '1432944000:283',    '1433030400:280',    '1433116800:273',    '1433203200:266',    '1433289600:266',    '1433376000:258',    '1433462400:257',    '1433548800:262',    '1433635200:256',    '1433721600:261',    '1433808000:268',    '1433894400:263',    '1433980800:270',    '1434067200:279',    '1434153600:288',    '1434240000:293',    '1434326400:294',    '1434412800:291',    '1434499200:287',    '1434585600:288',    '1434672000:285',    '1434758400:281',    '1434844800:273',    '1434931200:265',    '1435017600:265',    '1435104000:268',    '1435190400:274',    '1435276800:275',    '1435363200:283',    '1435449600:292',    '1435536000:287',    '1435622400:284',    '1435708800:286',    '1435795200:293',    '1435881600:292',    '1435968000:298',    '1436054400:299',    '1436140800:288',    '1436227200:283',    '1436313600:288',    '1436400000:284',    '1436486400:284',    '1436572800:276',    '1436659200:284',    '1436745600:282',    '1436832000:274',    '1436918400:262',    '1437004800:261',    '1437091200:271',    '1437177600:269',    '1437264000:265',    '1437350400:254',    '1437436800:250',    '1437523200:255',    '1437609600:257',    '1437696000:256',    '1437782400:256',    '1437868800:258',    '1437955200:259',    '1438041600:257',    '1438128000:253',    '1438214400:258',    '1438300800:260',    '1438387200:260',    '1438473600:262',    '1438560000:261',    '1438646400:263',    '1438732800:265',    '1438819200:268',    '1438905600:266',    '1438992000:266',    '1439078400:259',    '1439164800:257',    '1439251200:259',    '1439337600:258',    '1439424000:260',    '1439510400:253',    '1439596800:247',    '1439683200:239',    '1439769600:236',    '1439856000:233',    '1439942400:241',    '1440028800:243',    '1440115200:246',    '1440201600:251',    '1440288000:253',    '1440374400:259',    '1440460800:263',    '1440547200:267',    '1440633600:260',    '1440720000:252',    '1440806400:249',    '1440892800:255',    '1440979200:250',    '1441065600:256',    '1441152000:263',    '1441238400:271',    '1441324800:284',    '1441411200:285',    '1441497600:293',    '1441584000:290',    '1441670400:293',    '1441756800:302',    '1441843200:301',    '1441929600:307',    '1442016000:315',    '1442102400:328',    '1442188800:340',    '1442275200:339',    '1442361600:348',    '1442448000:348',    '1442534400:332',    '1442620800:332',    '1442707200:320',    '1442793600:327',    '1442880000:334',    '1442966400:342',    '1443052800:350',    '1443139200:344',    '1443225600:342',    '1443398400:318',    '1443484800:327',    '1443571200:338',    '1443657600:341',    '1444089600:284',    '1444176000:298',    '1444262400:305',    '1444348800:313',    '1444435200:316',    '1444521600:326',    '1444608000:326',    '1444694400:334',    '1444780800:327',    '1444867200:321',    '1444953600:333',    '1445040000:339',    '1445126400:347',    '1445212800:335',    '1445299200:323',    '1445385600:325',    '1445558400:343',    '1445644800:345',    '1445731200:347',    '1445817600:347',    '1445904000:334',    '1445990400:329',    '1446163200:335',    '1446249600:345',    '1446336000:347',    '1446422400:348',    '1446508800:356',    '1446595200:349',    '1446681600:350',    '1446768000:359',    '1446854400:357',    '1446940800:355',    '1447027200:347',    '1447113600:338',    '1447200000:338',    '1447286400:348',    '1447372800:363',    '1447459200:370',    '1447545600:365',    '1447632000:362',    '1447718400:358',    '1447804800:366',    '1447891200:369',    '1447977600:386',    '1448064000:388',    '1448150400:392',    '1448236800:393',    '1448323200:408',    '1448409600:402',    '1448496000:396',    '1448582400:413',    '1448668800:426',    '1448755200:441',    '1448841600:434',    '1448928000:428',    '1449014400:427',    '1449100800:434',    '1449187200:448',    '1449273600:462',    '1449360000:469',    '1449446400:454',    '1449532800:445',    '1449619200:442',    '1449705600:435',    '1449792000:441',    '1449878400:426',    '1449964800:412',    '1450051200:391',    '1450137600:383',    '1450224000:381',    '1450310400:388',    '1450396800:385',    '1450483200:384',    '1450569600:384',    '1450656000:374',    '1450742400:365',    '1450828800:356',    '1450915200:351',    '1451001600:347',    '1451088000:334',    '1451174400:327',    '1451260800:328',    '1451347200:344',    '1451433600:360',    '1451520000:376',    '1451606400:388',    '1451692800:398',    '1451779200:403',    '1451865600:406',    '1451952000:396',    '1452038400:393',    '1452124800:399',    '1452211200:388',    '1452297600:395',    '1452384000:382',    '1452470400:382',    '1452556800:380',    '1452643200:385',    '1452729600:392',    '1452816000:402',    '1452902400:416',    '1452988800:410',    '1453075200:410',    '1453161600:401',    '1453248000:399',    '1453334400:397',    '1453420800:400',    '1453507200:394',    '1453593600:385',    '1453680000:369',    '1453766400:361',    '1453852800:374',    '1453939200:379',    '1454025600:387',    '1454112000:394',    '1454198400:396',    '1454284800:396',    '1454371200:397',    '1454457600:415',    '1454544000:422',    '1454630400:428',    '1454716800:413',    '1454803200:405',    '1454889600:423',    '1454976000:409',    '1455062400:422',    '1455148800:422',    '1455235200:431',    '1455321600:423',    '1455408000:424',    '1455494400:413',    '1455580800:423',    '1455667200:441',    '1455753600:454',    '1455840000:465',    '1455926400:481',    '1456012800:495',    '1456099200:482',    '1456185600:471',    '1456272000:479',    '1456358400:477',    '1456444800:461',    '1456531200:437',    '1456617600:427',    '1456704000:425',    '1456790400:418',    '1456876800:425',    '1456963200:425',    '1457049600:417',    '1457136000:423',    '1457222400:418',    '1457308800:411',    '1457395200:412',    '1457481600:406',    '1457568000:409',    '1457654400:419',    '1457740800:430',    '1457827200:434',    '1457913600:443',    '1458000000:437',    '1458086400:457',    '1458172800:453',    '1458259200:441',    '1458345600:426',    '1458432000:429',    '1458518400:429',    '1458604800:437',    '1458691200:428',    '1458777600:422',    '1458864000:434',    '1458950400:440',    '1459036800:430',    '1459123200:429',    '1459209600:429',    '1459296000:425',    '1459382400:420',    '1459468800:416',    '1459555200:418',    '1459641600:414',    '1459728000:411',    '1459814400:413',    '1459900800:413',    '1459987200:411',    '1460073600:419',    '1460160000:420',    '1460246400:421',    '1460332800:424',    '1460419200:422',    '1460505600:435',    '1460592000:445',    '1460678400:455',    '1460764800:463',    '1460851200:453',    '1460937600:439',    '1461024000:432',    '1461110400:437',    '1461196800:426',    '1461283200:421',    '1461369600:419',    '1461456000:420',    '1461542400:416',    '1461628800:421',    '1461715200:421',    '1461801600:427',    '1461888000:427',    '1461974400:433',    '1462060800:438',    '1462147200:437',    '1462233600:435',    '1462320000:445',    '1462406400:461',    '1462492800:457',    '1462579200:437',    '1462665600:424',    '1462752000:419',    '1462838400:402',    '1462924800:401',    '1463011200:406',    '1463097600:410',    '1463184000:409',    '1463270400:421',    '1463356800:424',    '1463443200:432',    '1463529600:431',    '1463616000:439',    '1463702400:436',    '1463961600:443',    '1463961600:443',    '1464048000:433',    '1464134400:450',    '1464220800:463',    '1464307200:458',    '1464393600:464',    '1464480000:469',    '1464566400:459',    '1464652800:460',    '1464739200:464',    '1464825600:464',    '1464912000:472',    '1464998400:494',    '1465084800:493',    '1465171200:506',    '1465257600:507',    '1465344000:521',    '1465430400:524',    '1465516800:524',    '1465603200:522',    '1465689600:529',    '1465776000:525',    '1465862400:521',    '1465948800:518',    '1466035200:532',    '1466121600:542',    '1466208000:530',    '1466294400:524',    '1466380800:519',    '1466467200:519',    '1466553600:522',    '1466640000:544',    '1466726400:565',    '1466812800:578',    '1466899200:562',    '1466985600:565',    '1467072000:575',    '1467158400:578',    '1467244800:598',    '1467331200:614',    '1467417600:601',    '1467504000:577',    '1467590400:565',    '1467676800:563',    '1467763200:587',    '1467849600:582',    '1467936000:591',    '1468022400:586',    '1468108800:592',    '1468195200:593',    '1468281600:602',    '1468368000:619',    '1468454400:615',    '1468540800:596',    '1468627200:576',    '1468713600:572',    '1468800000:571',    '1468886400:572',    '1469318400:624',    '1469404800:604',    '1469491200:593',    '1469577600:598',    '1469664000:588',    '1469750400:584',    '1469836800:585',    '1469923200:580',    '1470009600:577',    '1470096000:586',    '1470182400:583',    '1470268800:579',    '1470355200:575',    '1470441600:577',    '1470528000:567',    '1470614400:549',    '1470700800:528',    '1470787200:531',    '1470873600:556',    '1470960000:583',    '1471046400:596',    '1471132800:583',    '1471219200:571',    '1471305600:576',    '1471392000:574',    '1471478400:575',    '1471564800:582',    '1471651200:580',    '1471737600:583',    '1471824000:580',    '1471910400:579',    '1471996800:586',    '1472083200:585',    '1472169600:570',    '1472256000:554',    '1472428800:548',    '1472688000:576',    '1472774400:553',    '1472860800:543',    '1472947200:533',    '1473033600:532',    '1473120000:541',    '1473206400:552',    '1473292800:558',    '1473379200:548',    '1473465600:541',    '1473552000:536',    '1473638400:537',    '1473724800:550',    '1473811200:559',    '1473897600:573',    '1473984000:557',    '1474070400:537',    '1474156800:510',    '1474243200:484',    '1474329600:461',    '1474416000:467',    '1474502400:462',    '1474588800:469',    '1474675200:459',    '1474761600:450',    '1474848000:436',    '1474934400:431',    '1475020800:426',    '1475107200:424',    '1475193600:419',    '1475280000:400',    '1475366400:391',    '1475452800:395',    '1475539200:405',    '1475625600:411',    '1475712000:429',    '1475798400:439',    '1475884800:423',    '1475971200:411',    '1476057600:416',    '1476144000:418',    '1476230400:415',    '1476316800:422',    '1476403200:412',    '1476489600:407',    '1476576000:413',    '1476662400:416',    '1476748800:417',    '1476835200:428',    '1476921600:424',    '1477008000:417',    '1477094400:409',    '1477180800:412',    '1477267200:406',    '1477353600:400',    '1477440000:398',    '1477526400:399',    '1477612800:397',    '1477699200:402',    '1477785600:397',    '1477872000:393',    '1477958400:396',    '1478044800:399',    '1478131200:398',    '1478217600:399',    '1478304000:391',    '1478390400:385',    '1478476800:377',    '1478563200:376',    '1478649600:385',    '1478736000:400',    '1478822400:404',    '1478908800:413',    '1478995200:424',    '1479081600:420',    '1479168000:420',    '1479254400:420',    '1481155200:404',    '1481241600:404',    '1481328000:401',    '1481414400:405',    '1481500800:405',    '1481587200:402',    '1481673600:402',    '1481760000:401',    '1481846400:402',    '1481932800:399',    '1482019200:397',    '1482105600:395',    '1482192000:392',    '1482278400:393',    '1482364800:392',    '1482451200:390',    '1482537600:392',    '1482624000:394',    '1482710400:397',    '1482796800:400',    '1482883200:403',    '1482969600:408',    '1483056000:408',    '1483142400:401',    '1483228800:391',    '1483315200:379',    '1483401600:365',    '1483488000:369',    '1483574400:371',    '1483660800:358',    '1483747200:362',    '1483833600:367',    '1483920000:363',    '1484006400:353',    '1484092800:356',    '1484179200:365',    '1484265600:374',    '1484352000:377',    '1484438400:380',    '1484524800:389',    '1484611200:394',    '1484697600:390',    '1484784000:391',    '1484870400:391',    '1484956800:389',    '1485043200:388',    '1485129600:390',    '1485216000:389',    '1485561600:388',    '1485648000:390',    '1485734400:389',    '1485820800:391',    '1485907200:386',    '1485993600:380',    '1486080000:374',    '1486166400:368',    '1486252800:375',    '1486339200:372',    '1486425600:374',    '1486512000:373',    '1486598400:373',    '1486684800:371',    '1486771200:370',    '1486857600:372',    '1486944000:376',    '1487030400:378',    '1487116800:379',    '1487203200:379',    '1487289600:376',    '1487462400:366',    '1487548800:355',    '1487635200:358',    '1487721600:364',    '1487808000:364',    '1487894400:361',    '1487980800:356',    '1488067200:359',    '1488153600:361',    '1488240000:365',    '1488326400:365',    '1488412800:368',    '1488499200:369',    '1488585600:366',    '1488672000:364',    '1488758400:362',    '1488844800:354',    '1488931200:347',    '1489017600:344',    '1489104000:347',    '1489190400:349',    '1489276800:345',    '1489363200:339',    '1489449600:337',    '1489536000:346',    '1489622400:348',    '1489708800:347',    '1489795200:342',    '1489881600:335',    '1489968000:326',    '1490054400:323',    '1490140800:332',    '1490227200:336',    '1490313600:333',    '1490400000:334',    '1490486400:330',    '1490572800:328',    '1490659200:321',    '1490745600:318',    '1490832000:321',    '1490918400:318',    '1491004800:312',    '1491091200:308',    '1491177600:310',    '1491264000:314',    '1491350400:313',    '1492041600:311',    '1492128000:310',    '1492214400:311',    '1492300800:311',    '1492387200:311',    '1492473600:313',    '1492560000:313',    '1492646400:318',    '1492732800:319',    '1492819200:320',    '1492905600:326',    '1492992000:323',    '1493078400:325',    '1493164800:331',    '1493251200:329',    '1493337600:328',    '1493424000:320',    '1493510400:315',    '1493596800:308',    '1493683200:306',    '1493769600:309',    '1493856000:310',    '1493942400:308',    '1494028800:307',    '1494115200:305',    '1494201600:304',    '1494288000:302',    '1494374400:305',    '1494460800:306',    '1494547200:307',    '1494633600:308',    '1494720000:307',    '1494806400:310',    '1494892800:314',    '1494979200:320',    '1495065600:322',    '1495152000:322',    '1495238400:319',    '1495324800:321',    '1495411200:318',    '1495497600:317',    '1495584000:315',    '1495670400:319',    '1495756800:319',    '1495843200:317',    '1495929600:317',    '1496016000:314',    '1496102400:316',    '1496188800:317',    '1496275200:318',    '1496361600:312',    '1496448000:310',    '1496534400:309',    '1496620800:310',    '1496707200:311',    '1496793600:313',    '1496880000:318',    '1496966400:316',    '1497052800:317',    '1497139200:316',    '1497225600:313',    '1497312000:313',    '1497398400:313',    '1497484800:313',    '1497571200:314',    '1497657600:312',    '1497744000:308',    '1497830400:303',    '1497916800:302',    '1498003200:301',    '1498089600:300',    '1498176000:299',    '1498262400:303',    '1498348800:306',    '1498435200:307',    '1498521600:305',    '1498608000:312',    '1498694400:316',    '1498780800:310',    '1498867200:309',    '1498953600:311',    '1499040000:309',    '1499126400:312',    '1499212800:315',    '1499299200:317',    '1499385600:317',    '1499472000:321',    '1499558400:324',    '1499990400:338',    '1500076800:338',    '1500163200:334',    '1500249600:331',    '1500336000:329',    '1500422400:334',    '1500508800:335',    '1500595200:333',    '1500681600:329',    '1500768000:328',    '1500854400:326',    '1500940800:318',    '1501027200:320',    '1501113600:320',    '1501200000:334',    '1501286400:343',    '1501372800:348',    '1501459200:352',    '1501545600:353',    '1501632000:354',    '1501718400:350',    '1501804800:351',    '1501891200:359',    '1501977600:356',    '1502064000:356',    '1502323200:365',    '1502409600:365',    '1502496000:366',    '1502582400:360',    '1502668800:357',    '1502755200:356',    '1502841600:367',    '1502928000:370',    '1503014400:370',    '1503100800:369',    '1503187200:371',    '1503273600:367',    '1503360000:368',    '1503446400:365',    '1503532800:367',    '1503619200:371',    '1503705600:370',    '1503792000:369',    '1503878400:358',    '1503964800:356',    '1504051200:345',    '1504137600:347',    '1504224000:347',    '1504310400:344',    '1504396800:338',    '1504483200:331',    '1504569600:321',    '1504656000:321',    '1504742400:320',    '1504828800:313',    '1504915200:311',    '1505001600:313',    '1505088000:316',    '1505174400:324',    '1505260800:328',    '1505347200:336',    '1505433600:340',    '1505520000:339',    '1505606400:339',    '1505692800:338',    '1505779200:339',    '1505865600:333',    '1505952000:329',    '1506038400:326',    '1506124800:326',    '1506211200:321',    '1506297600:320',    '1506384000:319',    '1506470400:319',    '1506556800:318',    '1506643200:320',    '1506729600:319',    '1506816000:319',    '1506902400:318',    '1506988800:318',    '1507075200:319',    '1507161600:319',    '1507248000:319',    '1507334400:321',    '1507420800:319',    '1507507200:317',    '1507593600:316',    '1507680000:316',    '1507766400:317',    '1507852800:322',    '1507939200:328',    '1508025600:326',    '1508112000:330',    '1508198400:334',    '1508284800:335',    '1508371200:331',    '1508457600:323',    '1508544000:321',    '1508630400:316',    '1508716800:319',    '1508803200:323',    '1508889600:326',    '1508976000:323',    '1509062400:319',    '1509148800:314',    '1509235200:313',    '1509321600:310',    '1509408000:314',    '1509494400:313',    '1509580800:313',    '1509667200:311',    '1509753600:309',    '1509840000:307',    '1509926400:307',    '1510012800:307',    '1510099200:306',    '1510185600:308',    '1510272000:308',    '1510358400:308',    '1510444800:308',    '1510531200:308',    '1510617600:309',    '1510704000:310',    '1510790400:308',    '1510876800:308',    '1510963200:307',    '1511049600:306',    '1511136000:302',    '1511222400:299',    '1511308800:299',    '1511395200:300',    '1511481600:301',    '1511568000:300',    '1511654400:296',    '1511740800:294',    '1511827200:293',    '1511913600:293',    '1512000000:294',    '1512086400:294',    '1512172800:292',    '1512259200:291',    '1512345600:294',    '1512432000:296',    '1512518400:295',    '1512604800:298',    '1512691200:300',    '1512777600:296',    '1512864000:295',    '1512950400:296',    '1513036800:296',    '1513123200:298',    '1513209600:297',    '1513296000:297',    '1513382400:296',    '1513468800:297',    '1513555200:296',    '1513641600:295',    '1513728000:296',    '1513814400:297',    '1513900800:297',    '1513987200:296',    '1514073600:296',    '1514160000:298',    '1514246400:303',    '1514332800:297',    '1514419200:296',    '1514505600:296',    '1514592000:296',    '1514678400:296',    '1514764800:296',    '1514851200:295',    '1514937600:297',    '1515024000:302',    '1515110400:308',    '1515196800:313',    '1515283200:312',    '1515369600:311',    '1515456000:308',    '1515542400:307',    '1515628800:308',    '1515715200:310',    '1515801600:316',    '1515888000:320',    '1515974400:317',    '1516060800:312',    '1516147200:310',    '1516233600:310',    '1516320000:308',    '1516406400:303',    '1516492800:306',    '1516579200:306',    '1516665600:305',    '1516752000:305',    '1516838400:307',    '1516924800:306',    '1517011200:305',    '1517097600:306',    '1517184000:306',    '1517270400:305',    '1517356800:305',    '1517443200:306',    '1517529600:306',    '1517616000:306',    '1517702400:314',    '1517788800:318',    '1517875200:322',    '1517961600:330',    '1518048000:343',    '1518134400:341',    '1518220800:331',    '1518307200:324',    '1518393600:317',    '1518480000:318',    '1518566400:321',    '1518652800:330',    '1518739200:327',    '1518825600:326',    '1518912000:327',    '1518998400:328:51.9',    '1519084800:336:53.1',    '1519171200:342:53.2',    '1519257600:345:53.7',    '1519344000:356:58.5',    '1519430400:355:61.4',    '1519516800:357:55.6',    '1519603200:354:59.9',    '1519689600:355:51.5',    '1519776000:361:55.5',    '1519862400:362:59.8',    '1519948800:363:59.9',    '1520035200:370:62.9',    '1520121600:367:57.1',    '1520208000:365:60.3',    '1520294400:361:61.7',    '1520380800:357:60.9',    '1520467200:349:67.7',    '1520553600:342:56.1',    '1520640000:335:67.5',    '1520726400:336:63.8',    '1520726400:336:63.3',    '1520812800:336:63.4',    '1520899200:335:63.1',    '1520985600:337:60.5',    '1521072000:336:47.9',    '1521158400:336:43.8',    '1521244800:342:39.0',    '1521331200:346:44.3',    '1521417600:344:43.6',    '1521504000:343:38.6',    '1521590400:344:40.8',    '1521676800:353:36.1',    '1521849600:353:41.4',    '1521936000:352:36.9',    '1522022400:351:45.6',    '1522108800:351:43.8',    '1522195200:354:53.3',    '1522281600:352:58.5',    '1522368000:359:62.9',    '1522454400:357:64.0',    '1522540800:355:64.5',    '1522627200:352:62.0',    '1522713600:349:55.8',    '1522800000:354:54.1',    '1522886400:361:52.3',    '1522972800:367:46.0',    '1523059200:361:51.8',    '1523145600:359:47.8',    '1523232000:357:50.0',    '1523318400:351:61.0',    '1523404800:357:56.3',    '1523491200:357:59.3',    '1523577600:364:55.5',    '1523664000:361:61.3',    '1523750400:359:62.8',    '1523836800:360:36.5',    '1523923200:356:31.6',    '1524009600:356:38.3',    '1524096000:353:43.2',    '1524182400:352:50.5',    '1524268800:349:54.3',    '1524355200:343:60.4',    '1524441600:341:52.0',    '1524528000:342:61.3',    '1524614400:344:56.5',    '1524700800:343:66.0',    '1524787200:343:62.6',    '1524873600:345:61.9',    '1524960000:346:60.6',    '1525046400:349:55.3',    '1525132800:347:56.3',    '1525219200:345:57.6',    '1525392000:349:49.7',    '1525478400:343:47.1',    '1525564800:341:53.0',    '1525651200:338:55.5',    '1525737600:334:57.7',    '1525824000:335:55.1',    '1525910400:338:60.2',    '1525996800:340:70.8',    '1526083200:336:73.2',    '1526169600:338:70.0',    '1526256000:335:70.7',    '1526342400:338:58.2',    '1526428800:342:57.6',    '1526515200:346:66.7',    '1526601600:350:61.9',    '1526688000:348:65.2',    '1526774400:347:63.9',    '1526860800:347:60.3',    '1526947200:347:62.6',    '1527033600:352:61.5',    '1527120000:358:58.3',    '1527206400:357:63.4',    '1527292800:355:57.7',    '1527379200:352:61.5',    '1527465600:352:53.3',    '1527552000:351:54.3',    '1527638400:361:59.3',    '1527724800:367:56.7',    '1527811200:366:57.3',    '1527897600:369:60.0',    '1527984000:364:61.2',    '1528070400:356:63.3',    '1528156800:357:69.7',    '1528243200:355:73.4',    '1528329600:346:71.9',    '1528416000:338:72.1',    '1528502400:335:76.2',    '1528588800:328:65.8',    '1528675200:323:53.6',    '1528761600:329:53.7',    '1528848000:332:49.3',    '1528934400:329:55.5',    '1529020800:332:50.1',    '1529107200:331:57.5',    '1529193600:332:59.4',    '1529280000:331:48.0',    '1529366400:332:50.8',    '1529452800:333:52.6',    '1529539200:333:43.3',    '1529625600:335:53.0',    '1529712000:338:56.8',    '1529798400:339:53.4',    '1529884800:344:61.6',    '1529971200:358:59.0',    '1530057600:359:55.1',    '1530144000:361:59.0',    '1530230400:364:56.7',    '1530316800:371:51.7',    '1530403200:370:59.2',    '1530489600:366:51.8',    '1530576000:366:49.3',    '1530662400:374:50.2',    '1530748800:372:36.5',    '1530835200:368:31.4',    '1530921600:361:45.7',    '1531008000:353:45.6',    '1531094400:346:51.3',    '1531180800:346:54.2',    '1531267200:350:54.8',    '1531353600:354:60.3',    '1531440000:345:67.8',    '1531526400:348:66.5',    '1531612800:347:73.6',    '1531699200:347:71.0',    '1531785600:347:60.7',    '1531872000:348:66.4',    '1531958400:350:66.1',    '1532044800:351:72.1',    '1532131200:353:67.2',    '1532217600:355:65.3',    '1532304000:352:72.5',    '1532390400:347:58.2',    '1532476800:345:52.4',    '1532563200:342:60.2',    '1532649600:339:64.7',    '1532736000:332:72.5',    '1532822400:331:66.3',    '1532908800:331:64.1',    '1532995200:340:68.7',    '1533081600:349:67.6',    '1533168000:350:71.6',    '1533254400:353:43.5',    '1533340800:355:50.9',    '1533427200:354:57.7',    '1533513600:356:47.1',    '1533600000:362:47.9',    '1533686400:370:55.4',    '1533772800:370:66.2',    '1533859200:368:57.0',    '1533945600:371:61.1',    '1534032000:377:56.2',    '1534118400:377:69.9',    '1534291200:375:67.6',    '1534464000:376:64.5',    '1534550400:380:73.8',    '1534636800:380:69.4',    '1534723200:379:65.6',    '1534809600:380:63.8',    '1534896000:381:59.5',    '1534982400:378:61.3',    '1535068800:375:63.1',    '1535155200:370:61.2',    '1535241600:365:71.1',    '1535328000:360:57.5',    '1535414400:357:66.2',    '1535500800:355:72.4',    '1535587200:357:66.1',    '1535673600:358:66.3',    '1535760000:359:67.5',    '1535846400:359:64.5',    '1535932800:358:64.2',    '1536019200:356:52.0',    '1536105600:353:67.3',    '1536192000:353:57.8',    '1536278400:353:58.8',    '1536364800:352:48.4',    '1536451200:350:60.2',    '1536537600:343:61.4',    '1536624000:339:41.4',    '1536710400:336:44.6',    '1536796800:336:55.0',    '1536883200:337:57.9',    '1536969600:339:55.8',    '1537056000:340:56.1',    '1537142400:341:53.6',    '1537228800:343:56.6',    '1537315200:344:60.7',    '1537401600:344:56.7',    '1537488000:345:59.4',    '1537574400:347:54.1',    '1537660800:349:56.3',    '1537747200:351:48.6',    '1537833600:354:59.1',    '1537920000:356:54.1',    '1538006400:357:50.2',    '1538092800:358:47.0',    '1538179200:358:51.9',    '1538265600:356:44.6',    '1538352000:353:52.3',    '1538438400:349:51.8',    '1542672000:368:72.4',    '1542844800:369:82.3',    '1542931200:368:79.3',    '1543104000:361:85.1',    '1543190400:364:75.9',    '1543276800:366:69.7',    '1543363200:368:74.5',    '1543449600:369:75.1',    '1543536000:371:76.6',    '1543622400:371:74.9',    '1543708800:367:87.7',    '1543795200:366:82.0',    '1543881600:373:82.5',    '1543968000:379:80.0',    '1544054400:377:76.8',    '1544140800:373:81.9',    '1544227200:367:76.4',    '1544313600:356:88.0',    '1544400000:356:94.9',    '1544486400:357:92.1',    '1544572800:355:90.5',    '1544659200:351:90.3',    '1544745600:347:96.6',    '1544832000:347:87.0',    '1544918400:348:92.7',    '1545004800:348:73.3',    '1545091200:349:78.1',    '1545177600:348:76.5',    '1545264000:345:73.0',    '1545350400:342:75.2',    '1545436800:341:77.6',    '1545523200:343:90.2',    '1545609600:343:96.5',    '1545696000:347:91.1',    '1545782400:348:93.6',    '1545868800:345:96.6',    '1545955200:342:95.9',    '1546041600:342:101.4',    '1546128000:345:100.2',    '1546300800:338:105.2',    '1546387200:334:111.5',    '1546473600:334:102.5',    '1546560000:336:109.6',    '1546646400:341:99.3',    '1546732800:345:104.9',    '1546819200:346:81.4',    '1546905600:345:85.0',    '1546992000:347:83.2',    '1547078400:346:81.7',    '1547164800:332:83.5',    '1547251200:315:83.3',    '1547337600:314:88.2',    '1547424000:325:95.1',    '1547510400:328:97.0',    '1547596800:334:99.6',    '1547683200:336:98.8',    '1547769600:341:105.6',    '1547856000:345:101.5',    '1548028800:348:98.0',    '1548115200:352:97.5',    '1548201600:359:98.6',    '1548460800:370:92.3',    '1548547200:374:109.3',    '1548633600:375:93.3',    '1548720000:379:87.8',    '1548806400:382:103.6',    '1548892800:378:108.6',    '1548979200:372:107.3',    '1549065600:369:107.7',    '1549152000:367:109.1',    '1549238400:364:97.5',    '1549324800:362:93.5',    '1549411200:364:91.0',    '1549497600:365:95.6',    '1549584000:368:85.3',    '1549670400:373:90.1',    '1549756800:373:101.8',    '1549843200:373:94.9',    '1549929600:377:85.3',    '1550016000:377:91.2',    '1550102400:376:76.7',    '1550188800:372:77.6',    '1550275200:360:81.0',    '1550361600:354:100.1',    '1550448000:358:88.1',    '1550534400:367:94.3',    '1550620800:372:105.9',    '1550707200:374:106.7',    '1550793600:376:97.7',    '1550880000:381:96.0',    '1550966400:378:100.8',    '1551052800:375:102.0',    '1551139200:372:105.0',    '1551225600:362:109.9',    '1551312000:358:109.3',    '1551398400:355:109.4',    '1551484800:360:109.5',    '1551571200:362:107.4',    '1551657600:362:99.2',    '1551744000:362:98.7',    '1551830400:361:101.2',    '1551916800:358:101.1',    '1552003200:352:102.7',    '1552089600:350:104.7',    '1552176000:351:104.5',    '1552262400:354:90.6',    '1552348800:354:89.6',    '1552435200:358:101.6',    '1552521600:360:97.7',    '1552608000:361:106.4',    '1552694400:361:107.7',    '1552780800:361:97.1',    '1552867200:359:84.8',    '1552953600:356:79.5',    '1553040000:354:88.7',    '1553472000:349:78.2',    '1553558400:346:80.6',    '1553644800:343:96.0',    '1553731200:346:89.7',    '1553990400:343:94.6',    '1554076800:341:96.5',    '1554163200:340:75.0',    '1554336000:342:64.8',    '1554422400:346:58.4',    '1554595200:349:68.6',    '1554768000:349:84.8',    '1555027200:354:88.2',    '1555200000:347:97.4',    '1555372800:334:89.1',    '1555459200:336:90.6',    '1555718400:339:66.3',    '1555804800:336:78.4',    '1556150400:339:87.0',    '1556323200:339:85.3',    '1556928000:351:82.2',    '1557100800:349:102.1',    '1557446400:355:88.5',    '1558051200:357:85.3',    '1558137600:362:88.9',    '1558224000:362:86.8',    '1558396800:361:73.5',    '1558483200:359:87.3',    '1558828800:352:94.0',    '1558915200:349:92.3',    '1559001600:347:77.9',    '1559088000:347:79.5',    '1559174400:355:74.5',    '1559260800:355:76.3',    '1559347200:354:74.3',    '1559433600:351:78.7',    '1559520000:351:81.7',    '1559606400:351:82.3',    '1559692800:355:89.6',    '1559779200:354:87.5',    '1559865600:354:90.6',    '1559952000:360:90.5',    '1560038400:368:91.6',    '1560124800:368:69.7',    '1560211200:369:64.9',    '1560297600:373:75.9',    '1560384000:379:76.6',    '1560470400:381:75.7',    '1560556800:381:72.9',    '1560643200:375:85.8',    '1560729600:369:76.9',    '1560816000:367:73.5',    '1560902400:366:76.2',    '1560988800:366:74.4',    '1561075200:370:73.3',    '1561161600:371:77.7',    '1561248000:368:92.6',    '1561334400:364:74.4',    '1561420800:362:79.5',    '1561507200:360:80.1',    '1561593600:357:69.4',    '1561680000:356:70.6',    '1561766400:361:71.8',    '1561852800:363:87.0',    '1561939200:364:72.0',    '1562025600:364:69.6',    '1562112000:364:70.1',    '1562198400:365:67.1',    '1562284800:366:73.9',    '1562371200:366:73.3',    '1562457600:364:84.6',    '1562544000:364:89.9',    '1562630400:366:87.3',    '1562716800:378:86.8',    '1562803200:381:88.5',    '1562889600:377:85.8',    '1562976000:369:87.8',    '1563062400:369:89.5',    '1563148800:372:63.5',    '1563235200:375:62.3',    '1563321600:376:74.5',    '1563408000:379:72.6',    '1563494400:377:65.2',    '1563580800:374:72.9',    '1563667200:375:82.8',    '1563753600:384:61.4',    '1563840000:391:62.1',    '1563926400:394:70.9',    '1564012800:400:71.5',    '1564099200:396:73.4',    '1564185600:379:78.5',    '1564272000:371:97.0',    '1564358400:359:89.4',    '1564444800:351:91.9',    '1564531200:352:107.8',    '1564617600:354:110.1',    '1564704000:351:115.4',    '1564790400:344:112.6',    '1564876800:335:113.8',    '1564963200:334:95.3',    '1565049600:330:92.0',    '1565136000:320:107.0',    '1565222400:315:103.4',    '1565308800:312:106.0',    '1565395200:313:99.1',    '1565481600:323:113.8',    '1565568000:328:99.9',    '1565654400:329:100.5',    '1565740800:328:109.9',    '1565827200:328:109.8',    '1565913600:328:115.8',    '1566000000:324:106.3',    '1566086400:320:115.5',    '1566259200:322:117.0',    '1566345600:324:119.0',    '1566432000:323:115.2',    '1566518400:320:102.5',    '1566604800:317:113.5',    '1566691200:316:110.6',    '1566777600:315:111.7',    '1566864000:317:113.0',    '1566950400:316:114.6',    '1567036800:317:107.3',    '1567123200:317:108.8',    '1567209600:317:97.0',    '1567296000:313:105.9',    '1567382400:310:56.0',    '1567468800:310:61.5',    '1567555200:311:76.7',    '1567641600:313:85.1',    '1567728000:314:80.0',    '1567814400:314:87.7',    '1567900800:309:100.3',    '1567987200:310:95.6',    '1568073600:311:86.7',    '1568160000:311:97.1',    '1568246400:312:99.7',    '1568332800:314:105.6',    '1568419200:315:97.4',    '1568505600:316:101.5',    '1568592000:316:101.2',    '1568764800:313:100.3',    '1568851200:311:96.6',    '1568937600:307:98.6',    '1569024000:307:97.3',    '1569110400:304:100.4',    '1569196800:305:91.3',    '1569283200:307:91.4',    '1569456000:311:103.3',    '1569542400:310:109.0',    '1569628800:312:106.2',    '1569715200:310:109.9',    '1569801600:307:102.4',    '1569888000:306:113.4',    '1569974400:308:103.6',    '1570147200:311:103.2',    '1570233600:310:99.8',    '1570320000:308:108.2',    '1570406400:307:77.8',    '1570492800:305:88.8',    '1570579200:302:95.5',    '1570665600:297:97.7',    '1570752000:290:100.8',    '1570838400:280:100.5',    '1570924800:279:113.5',    '1571011200:282:91.4',    '1571097600:283:88.4',    '1571184000:280:98.3',    '1571270400:277:90.8',    '1571356800:274:97.4',    '1571443200:264:97.8',    '1571529600:259:116.0',    '1571616000:254:96.4',    '1571702400:248:103.1',    '1571788800:247:119.8',    '1571875200:245:127.5',    '1571961600:252:122.4',    '1572048000:254:117.1',    '1572134400:254:124.7',    '1572220800:253:124.5',    '1572307200:254:125.8',    '1572393600:252:119.8',    '1572480000:251:118.0',    '1572652800:240:118.9',    '1572739200:234:122.2',    '1572912000:226:113.0',    '1572998400:224:120.4',    '1573084800:227:117.4',    '1573171200:229:118.1',    '1573344000:229:128.5',    '1573430400:228:103.4',    '1573516800:228:93.6',    '1573603200:229:96.6',    '1573689600:233:100.1',    '1573776000:239:97.6',    '1573862400:237:96.3',    '1573948800:239:112.1',    '1574035200:239:124.7',    '1574121600:239:127.2',    '1574208000:244:131.2',    '1574294400:242:112.6',    '1574380800:240:108.4',    '1574467200:242:96.1',    '1574553600:242:108.1',    '1574640000:238:101.1',    '1574726400:236:110.1',    '1574812800:234:126.8',    '1574899200:231:128.7',    '1574985600:228:126.2',    '1575072000:224:130.1',    '1575158400:218:133.0',    '1575331200:205:123.0',    '1575417600:207:130.4',    '1575504000:212:128.2',    '1575590400:212:111.0',    '1575676800:211:105.1',    '1575763200:212:105.1',    '1575849600:212:108.3',    '1575936000:213:100.5',    '1576022400:214:110.5',    '1576108800:213:119.6',    '1576195200:210:127.6',    '1576281600:206:124.8',    '1576368000:200:132.8',    '1576454400:199:97.0',    '1576540800:201:112.9',    '1576627200:200:118.4',    '1576713600:200:126.7',    '1576800000:201:125.7',    '1576886400:201:132.0',    '1576972800:196:153.7',    '1577059200:189:161.6',    '1577145600:184:158.9',    '1577232000:188:162.7',    '1577318400:189:164.6',    '1577404800:192:161.6',    '1577491200:192:156.1',    '1577577600:192:148.6' }