Module:Exchange/Emerald bolts/Data

return { '1427414400:157',   '1427500800:159',    '1427587200:159',    '1427673600:159',    '1427760000:159',    '1427846400:159',    '1427932800:159',    '1428019200:159',    '1428105600:163',    '1428192000:163',    '1428278400:163',    '1428364800:163',    '1428451200:163',    '1428537600:163',    '1428624000:163',    '1428710400:170',    '1428796800:170',    '1428883200:170',    '1428969600:170',    '1429056000:170',    '1429142400:170',    '1429228800:170',    '1429315200:170',    '1429401600:175',    '1429488000:175',    '1429574400:175',    '1429660800:175',    '1429747200:175',    '1429833600:175',    '1429920000:175',    '1430006400:175',    '1430092800:175',    '1430179200:179',    '1430265600:179',    '1430352000:179',    '1430438400:179',    '1430524800:179',    '1430611200:179',    '1430697600:179',    '1430784000:179',    '1430870400:179',    '1430956800:184',    '1431043200:184',    '1431129600:184',    '1431216000:184',    '1431302400:184',    '1431388800:184',    '1431475200:184',    '1431561600:184',    '1431648000:184',    '1431734400:191',    '1431820800:191',    '1431907200:191',    '1431993600:191',    '1432080000:191',    '1432166400:191',    '1432252800:191',    '1432339200:191',    '1432425600:191',    '1432512000:191',    '1432598400:195',    '1432684800:195',    '1432771200:195',    '1432857600:195',    '1432944000:195',    '1433030400:195',    '1433116800:201',    '1433203200:201',    '1433289600:201',    '1433376000:201',    '1433462400:201',    '1433548800:201',    '1433635200:205',    '1433721600:205',    '1433808000:205',    '1433894400:205',    '1433980800:205',    '1434067200:205',    '1434153600:205',    '1434240000:210',    '1434326400:210',    '1434412800:210',    '1434499200:210',    '1434585600:210',    '1434672000:210',    '1434758400:210',    '1434844800:217',    '1434931200:217',    '1435017600:217',    '1435104000:217',    '1435190400:217',    '1435276800:217',    '1435363200:222',    '1435449600:222',    '1435536000:222',    '1435622400:222',    '1435708800:222',    '1435795200:222',    '1435881600:222',    '1435968000:222',    '1436054400:232',    '1436140800:232',    '1436227200:232',    '1436313600:232',    '1436400000:232',    '1436486400:232',    '1436572800:232',    '1436659200:232',    '1436745600:232',    '1436832000:236',    '1436918400:236',    '1437004800:236',    '1437091200:236',    '1437177600:236',    '1437264000:236',    '1437350400:236',    '1437436800:236',    '1437523200:237',    '1437609600:237',    '1437696000:237',    '1437782400:237',    '1437868800:237',    '1437955200:237',    '1438041600:237',    '1438128000:237',    '1438214400:237',    '1438300800:237',    '1438387200:237',    '1438473600:237',    '1438560000:237',    '1438646400:237',    '1438732800:229',    '1438819200:229',    '1438905600:229',    '1438992000:229',    '1439078400:229',    '1439164800:229',    '1439251200:231',    '1439337600:231',    '1439424000:231',    '1439510400:231',    '1439596800:231',    '1439683200:231',    '1439769600:231',    '1439856000:231',    '1439942400:226',    '1440028800:226',    '1440115200:226',    '1440201600:226',    '1440288000:226',    '1440374400:226',    '1440460800:226',    '1440547200:226',    '1440633600:226',    '1440720000:214',    '1440806400:214',    '1440892800:214',    '1440979200:214',    '1441065600:214',    '1441152000:214',    '1441238400:214',    '1441324800:214',    '1441411200:211',    '1441497600:211',    '1441584000:211',    '1441670400:211',    '1441756800:211',    '1441843200:211',    '1441929600:211',    '1442016000:211',    '1442102400:211',    '1442188800:211',    '1442275200:211',    '1442361600:211',    '1442448000:211',    '1442534400:211',    '1442620800:211',    '1442707200:211',    '1442793600:217',    '1442880000:217',    '1442966400:217',    '1443052800:217',    '1443139200:217',    '1443225600:217',    '1443398400:217',    '1443484800:217',    '1443571200:218',    '1443657600:218',    '1444089600:218',    '1444176000:218',    '1444262400:218',    '1444348800:218',    '1444435200:218',    '1444521600:218',    '1444608000:218',    '1444694400:218',    '1444780800:218',    '1444867200:218',    '1444953600:218',    '1445040000:218',    '1445126400:218',    '1445212800:218',    '1445299200:218',    '1445385600:218',    '1445558400:218',    '1445644800:218',    '1445731200:218',    '1445817600:218',    '1445904000:218',    '1445990400:218',    '1446163200:218',    '1446249600:218',    '1446336000:218',    '1446422400:218',    '1446508800:217',    '1446595200:217',    '1446681600:217',    '1446768000:217',    '1446854400:217',    '1446940800:217',    '1447027200:217',    '1447113600:217',    '1447200000:217',    '1447286400:216',    '1447372800:216',    '1447459200:216',    '1447545600:216',    '1447632000:216',    '1447718400:216',    '1447804800:216',    '1447891200:216',    '1447977600:216',    '1448064000:219',    '1448150400:219',    '1448236800:219',    '1448323200:219',    '1448409600:219',    '1448496000:219',    '1448582400:219',    '1448668800:219',    '1448755200:219',    '1448841600:219',    '1448928000:219',    '1449014400:214',    '1449100800:214',    '1449187200:214',    '1449273600:214',    '1449360000:214',    '1449446400:214',    '1449532800:214',    '1449619200:214',    '1449705600:214',    '1449792000:221',    '1449878400:221',    '1449964800:221',    '1450051200:221',    '1450137600:221',    '1450224000:221',    '1450310400:221',    '1450396800:221',    '1450483200:221',    '1450569600:231',    '1450656000:231',    '1450742400:231',    '1450828800:231',    '1450915200:231',    '1451001600:231',    '1451088000:231',    '1451174400:231',    '1451260800:234',    '1451347200:234',    '1451433600:234',    '1451520000:234',    '1451606400:234',    '1451692800:234',    '1451779200:234',    '1451865600:236',    '1451952000:236',    '1452038400:236',    '1452124800:236',    '1452211200:236',    '1452297600:242',    '1452384000:242',    '1452470400:242',    '1452556800:242',    '1452643200:249',    '1452729600:249',    '1452816000:249',    '1452902400:249',    '1452988800:249',    '1453075200:249',    '1453161600:253',    '1453248000:253',    '1453334400:253',    '1453420800:253',    '1453507200:253',    '1453593600:253',    '1453680000:253',    '1453766400:253',    '1453852800:256',    '1453939200:256',    '1454025600:256',    '1454112000:256',    '1454198400:256',    '1454284800:256',    '1454371200:259',    '1454457600:259',    '1454544000:259',    '1454630400:259',    '1454716800:259',    '1454803200:265',    '1454889600:265',    '1454976000:265',    '1455062400:265',    '1455148800:265',    '1455235200:268',    '1455321600:268',    '1455408000:268',    '1455494400:268',    '1455580800:268',    '1455667200:268',    '1455753600:268',    '1455840000:268',    '1455926400:267',    '1456012800:267',    '1456099200:267',    '1456185600:267',    '1456272000:267',    '1456358400:267',    '1456444800:274',    '1456531200:274',    '1456617600:274',    '1456704000:274',    '1456790400:274',    '1456876800:274',    '1456963200:274',    '1457049600:274',    '1457136000:276',    '1457222400:276',    '1457308800:276',    '1457395200:276',    '1457481600:276',    '1457568000:276',    '1457654400:276',    '1457740800:276',    '1457827200:275',    '1457913600:275',    '1458000000:275',    '1458086400:275',    '1458172800:275',    '1458259200:275',    '1458345600:275',    '1458432000:275',    '1458518400:267',    '1458604800:267',    '1458691200:267',    '1458777600:267',    '1458864000:267',    '1458950400:267',    '1459036800:267',    '1459123200:267',    '1459209600:263',    '1459296000:263',    '1459382400:263',    '1459468800:263',    '1459555200:263',    '1459641600:263',    '1459728000:267',    '1459814400:267',    '1459900800:267',    '1459987200:267',    '1460073600:267',    '1460160000:267',    '1460246400:267',    '1460332800:267',    '1460419200:269',    '1460505600:269',    '1460592000:269',    '1460678400:269',    '1460764800:269',    '1460851200:269',    '1460937600:269',    '1461024000:268',    '1461110400:268',    '1461196800:268',    '1461283200:268',    '1461369600:279',    '1461456000:279',    '1461542400:279',    '1461628800:279',    '1461715200:279',    '1461801600:280',    '1461888000:280',    '1461974400:280',    '1462060800:280',    '1462147200:280',    '1462233600:280',    '1462320000:280',    '1462406400:280',    '1462492800:278',    '1462579200:278',    '1462665600:278',    '1462752000:278',    '1462838400:278',    '1462924800:278',    '1463011200:278',    '1463097600:278',    '1463184000:278',    '1463270400:269',    '1463356800:269',    '1463443200:269',    '1463529600:269',    '1463616000:269',    '1463702400:269',    '1463961600:262',    '1463961600:262',    '1464048000:262',    '1464134400:262',    '1464220800:262',    '1464307200:262',    '1464393600:262',    '1464480000:262',    '1464566400:259',    '1464652800:259',    '1464739200:259',    '1464825600:259',    '1464912000:259',    '1464998400:259',    '1465084800:259',    '1465171200:259',    '1465257600:259',    '1465344000:259',    '1465430400:255',    '1465516800:255',    '1465603200:255',    '1465689600:255',    '1465776000:255',    '1465862400:255',    '1465948800:255',    '1466035200:256',    '1466121600:256',    '1466208000:256',    '1466294400:256',    '1466380800:256',    '1466467200:256',    '1466553600:256',    '1466640000:256',    '1466726400:260',    '1466812800:260',    '1466899200:260',    '1466985600:260',    '1467072000:270',    '1467158400:270',    '1467244800:270',    '1467331200:270',    '1467417600:282',    '1467504000:282',    '1467590400:282',    '1467676800:282',    '1467763200:282',    '1467849600:282',    '1467936000:282',    '1468022400:283',    '1468108800:283',    '1468195200:283',    '1468281600:283',    '1468368000:283',    '1468454400:283',    '1468540800:283',    '1468627200:283',    '1468713600:290',    '1468800000:290',    '1468886400:290',    '1469318400:290',    '1469404800:299',    '1469491200:299',    '1469577600:299',    '1469664000:299',    '1469750400:299',    '1469836800:299',    '1469923200:309',    '1470009600:309',    '1470096000:309',    '1470182400:309',    '1470268800:309',    '1470355200:309',    '1470441600:323',    '1470528000:323',    '1470614400:323',    '1470700800:323',    '1470787200:323',    '1470873600:323',    '1470960000:323',    '1471046400:323',    '1471132800:323',    '1471219200:317',    '1471305600:317',    '1471392000:317',    '1471478400:317',    '1471564800:317',    '1471651200:317',    '1471737600:317',    '1471824000:317',    '1471910400:317',    '1471996800:304',    '1472083200:304',    '1472169600:304',    '1472256000:304',    '1472428800:304',    '1472688000:304',    '1472774400:304',    '1472860800:304',    '1472947200:288',    '1473033600:288',    '1473120000:288',    '1473206400:288',    '1473292800:288',    '1473379200:288',    '1473465600:288',    '1473552000:273',    '1473638400:273',    '1473724800:273',    '1473811200:273',    '1473897600:273',    '1473984000:273',    '1474070400:273',    '1474156800:273',    '1474243200:259',    '1474329600:259',    '1474416000:259',    '1474502400:259',    '1474588800:259',    '1474675200:259',    '1474761600:259',    '1474848000:259',    '1474934400:259',    '1475020800:246',    '1475107200:246',    '1475193600:246',    '1475280000:246',    '1475366400:246',    '1475452800:246',    '1475539200:246',    '1475625600:246',    '1475712000:246',    '1475798400:237',    '1475884800:237',    '1475971200:237',    '1476057600:237',    '1476144000:237',    '1476230400:237',    '1476316800:237',    '1476403200:237',    '1476489600:228',    '1476576000:228',    '1476662400:228',    '1476748800:228',    '1476835200:228',    '1476921600:228',    '1477008000:228',    '1477094400:221',    '1477180800:221',    '1477267200:221',    '1477353600:221',    '1477440000:221',    '1477526400:221',    '1477612800:221',    '1477699200:221',    '1477785600:213',    '1477872000:213',    '1477958400:213',    '1478044800:213',    '1478131200:213',    '1478217600:213',    '1478304000:213',    '1478390400:214',    '1478476800:214',    '1478563200:214',    '1478649600:214',    '1478736000:214',    '1478822400:214',    '1478908800:214',    '1478995200:214',    '1479081600:211',    '1479168000:211',    '1479254400:211',    '1481155200:199',    '1481241600:199',    '1481328000:199',    '1481414400:199',    '1481500800:199',    '1481587200:199',    '1481673600:199',    '1481760000:199',    '1481846400:199',    '1481932800:199',    '1482019200:199',    '1482105600:199',    '1482192000:199',    '1482278400:199',    '1482364800:199',    '1482451200:199',    '1482537600:193',    '1482624000:193',    '1482710400:193',    '1482796800:193',    '1482883200:193',    '1482969600:193',    '1483056000:193',    '1483142400:189',    '1483228800:189',    '1483315200:189',    '1483401600:189',    '1483488000:189',    '1483574400:188',    '1483660800:188',    '1483747200:188',    '1483833600:188',    '1483920000:188',    '1484006400:184',    '1484092800:184',    '1484179200:184',    '1484265600:184',    '1484352000:184',    '1484438400:184',    '1484524800:175',    '1484611200:175',    '1484697600:175',    '1484784000:175',    '1484870400:175',    '1484956800:175',    '1485043200:166',    '1485129600:166',    '1485216000:166',    '1485561600:162',    '1485648000:162',    '1485734400:162',    '1485820800:162',    '1485907200:162',    '1485993600:158',    '1486080000:158',    '1486166400:158',    '1486252800:158',    '1486339200:158',    '1486425600:158',    '1486512000:158',    '1486598400:156',    '1486684800:156',    '1486771200:156',    '1486857600:156',    '1486944000:156',    '1487030400:156',    '1487116800:156',    '1487203200:156',    '1487289600:156',    '1487462400:156',    '1487548800:156',    '1487635200:156',    '1487721600:156',    '1487808000:156',    '1487894400:156',    '1487980800:156',    '1488067200:156',    '1488153600:155',    '1488240000:155',    '1488326400:155',    '1488412800:155',    '1488499200:155',    '1488585600:155',    '1488672000:155',    '1488758400:152',    '1488844800:152',    '1488931200:152',    '1489017600:152',    '1489104000:152',    '1489190400:152',    '1489276800:148',    '1489363200:148',    '1489449600:148',    '1489536000:148',    '1489622400:148',    '1489708800:148',    '1489795200:149',    '1489881600:149',    '1489968000:149',    '1490054400:149',    '1490140800:149',    '1490227200:149',    '1490313600:147',    '1490400000:147',    '1490486400:147',    '1490572800:147',    '1490659200:147',    '1490745600:147',    '1490832000:146',    '1490918400:146',    '1491004800:146',    '1491091200:146',    '1491177600:146',    '1491264000:146',    '1491350400:145',    '1492041600:144',    '1492128000:144',    '1492214400:144',    '1492300800:144',    '1492387200:148',    '1492473600:148',    '1492560000:148',    '1492646400:148',    '1492732800:148',    '1492819200:148',    '1492905600:153',    '1492992000:153',    '1493078400:153',    '1493164800:153',    '1493251200:153',    '1493337600:153',    '1493424000:156',    '1493510400:156',    '1493596800:156',    '1493683200:156',    '1493769600:156',    '1493856000:152',    '1493942400:152',    '1494028800:152',    '1494115200:152',    '1494201600:152',    '1494288000:152',    '1494374400:154',    '1494460800:154',    '1494547200:154',    '1494633600:154',    '1494720000:154',    '1494806400:154',    '1494892800:150',    '1494979200:150',    '1495065600:150',    '1495152000:150',    '1495238400:150',    '1495324800:148',    '1495411200:148',    '1495497600:148',    '1495584000:148',    '1495670400:148',    '1495756800:148',    '1495843200:148',    '1495929600:148',    '1496016000:148',    '1496102400:148',    '1496188800:148',    '1496275200:150',    '1496361600:150',    '1496448000:150',    '1496534400:150',    '1496620800:150',    '1496707200:149',    '1496793600:149',    '1496880000:149',    '1496966400:149',    '1497052800:149',    '1497139200:147',    '1497225600:147',    '1497312000:147',    '1497398400:147',    '1497484800:147',    '1497571200:147',    '1497657600:143',    '1497744000:143',    '1497830400:143',    '1497916800:143',    '1498003200:148',    '1498089600:148',    '1498176000:148',    '1498262400:148',    '1498348800:152',    '1498435200:152',    '1498521600:152',    '1498608000:155',    '1498694400:155',    '1498780800:155',    '1498867200:155',    '1498953600:158',    '1499040000:158',    '1499126400:158',    '1499212800:160',    '1499299200:160',    '1499385600:160',    '1499472000:160',    '1499558400:165',    '1499990400:169',    '1500076800:173',    '1500163200:173',    '1500249600:173',    '1500336000:175',    '1500422400:175',    '1500508800:175',    '1500595200:175',    '1500681600:175',    '1500768000:175',    '1500854400:176',    '1500940800:176',    '1501027200:176',    '1501113600:176',    '1501200000:171',    '1501286400:171',    '1501372800:171',    '1501459200:172',    '1501545600:172',    '1501632000:172',    '1501718400:173',    '1501804800:173',    '1501891200:173',    '1501977600:175',    '1502064000:175',    '1502323200:176',    '1502409600:175',    '1502496000:175',    '1502582400:175',    '1502668800:175',    '1502755200:175',    '1502841600:175',    '1502928000:175',    '1503014400:177',    '1503100800:177',    '1503187200:177',    '1503273600:178',    '1503360000:178',    '1503446400:178',    '1503532800:174',    '1503619200:174',    '1503705600:174',    '1503792000:169',    '1503878400:169',    '1503964800:169',    '1504051200:164',    '1504137600:164',    '1504224000:164',    '1504310400:161',    '1504483200:161',    '1504569600:167',    '1504656000:167',    '1504742400:167',    '1504828800:168',    '1504915200:168',    '1505001600:168',    '1505088000:166',    '1505174400:166',    '1505260800:166',    '1505347200:165',    '1505433600:165',    '1505520000:165',    '1505606400:167',    '1505692800:167',    '1505779200:167',    '1505865600:168',    '1505952000:168',    '1506038400:168',    '1506124800:163',    '1506211200:163',    '1506297600:163',    '1506384000:163',    '1506470400:159',    '1506556800:159',    '1506643200:159',    '1506729600:156',    '1506816000:156',    '1506902400:156',    '1506988800:162',    '1507075200:162',    '1507161600:162',    '1507248000:167',    '1507334400:167',    '1507420800:171',    '1507507200:171',    '1507593600:171',    '1507680000:171',    '1507766400:171',    '1507852800:171',    '1507939200:169',    '1508025600:169',    '1508112000:169',    '1508198400:163',    '1508284800:163',    '1508371200:163',    '1508457600:158',    '1508544000:158',    '1508630400:158',    '1508716800:158',    '1508803200:158',    '1508889600:158',    '1508976000:160',    '1509062400:160',    '1509148800:160',    '1509235200:161',    '1509321600:161',    '1509408000:155',    '1509494400:155',    '1509580800:155',    '1509667200:153',    '1509753600:153',    '1509840000:153',    '1509926400:147',    '1510012800:147',    '1510099200:147',    '1510185600:142',    '1510272000:142',    '1510358400:142',    '1510444800:146',    '1510531200:146',    '1510617600:150',    '1510704000:150',    '1510790400:150',    '1510876800:152',    '1510963200:152',    '1511049600:152',    '1511136000:153',    '1511222400:153',    '1511308800:153',    '1511395200:154',    '1511481600:154',    '1511568000:154',    '1511654400:150',    '1511740800:150',    '1511827200:150',    '1511913600:147',    '1512000000:147',    '1512086400:147',    '1512172800:148',    '1512259200:148',    '1512345600:151',    '1512432000:151',    '1512518400:157',    '1512604800:157',    '1512691200:161',    '1512777600:161',    '1512864000:155',    '1512950400:155',    '1513036800:151',    '1513123200:151',    '1513209600:153',    '1513296000:153',    '1513382400:156',    '1513468800:156',    '1513555200:156',    '1513641600:155',    '1513728000:155',    '1513814400:155',    '1513900800:154',    '1513987200:154',    '1514073600:154',    '1514160000:150',    '1514246400:150',    '1514332800:150',    '1514419200:148',    '1514505600:148',    '1514592000:148',    '1514678400:149',    '1514764800:149',    '1514851200:149',    '1514937600:152',    '1515024000:152',    '1515110400:152',    '1515196800:150',    '1515283200:150',    '1515369600:147',    '1515456000:147',    '1515542400:146',    '1515628800:146',    '1515715200:146',    '1515801600:146',    '1515888000:146',    '1515974400:144',    '1516060800:144',    '1516147200:146',    '1516233600:146',    '1516320000:149',    '1516406400:149',    '1516492800:149',    '1516579200:148',    '1516665600:148',    '1516752000:148',    '1516924800:147',    '1517011200:149',    '1517097600:154',    '1517184000:154',    '1517270400:155',    '1517356800:152',    '1517443200:152',    '1517529600:152',    '1517616000:152',    '1517702400:155',    '1517788800:155',    '1517875200:154',    '1517961600:150',    '1518048000:148',    '1518134400:148',    '1518220800:142',    '1518307200:142',    '1518393600:138',    '1518480000:142',    '1518566400:146',    '1518652800:150',    '1518739200:153',    '1518825600:157',    '1518912000:160',    '1518998400:163',    '1519084800:161',    '1519171200:157',    '1519257600:156',    '1519344000:151',    '1519430400:151',    '1519516800:149',    '1519603200:150',    '1519689600:146',    '1519776000:147',    '1519862400:146',    '1519948800:149',    '1520035200:150',    '1520121600:152',    '1520208000:152',    '1520294400:151',    '1520380800:146',    '1520467200:143',    '1520640000:138',    '1520726400:139',    '1520726400:139',    '1520812800:142',    '1520899200:141',    '1520985600:145',    '1521072000:148',    '1521158400:148',    '1521244800:151',    '1521331200:155',    '1521417600:156',    '1521590400:151',    '1521676800:148',    '1521849600:149',    '1521936000:150',    '1522022400:153',    '1522108800:152',    '1522195200:151',    '1522281600:151',    '1522368000:150',    '1522454400:147',    '1522540800:148',    '1522627200:147',    '1522713600:149',    '1522800000:150',    '1522886400:151',    '1522972800:149',    '1523059200:146',    '1523145600:146',    '1523232000:145',    '1523318400:144',    '1523404800:145',    '1523491200:145',    '1523577600:146',    '1523664000:147',    '1523750400:146',    '1523836800:148',    '1523923200:147',    '1524009600:148',    '1524096000:149',    '1524182400:151',    '1524268800:152',    '1524355200:154',    '1524441600:156',    '1524528000:150',    '1524614400:146',    '1524700800:146',    '1524787200:145',    '1524873600:145',    '1524960000:147',    '1525046400:145',    '1525132800:145',    '1525219200:146',    '1525392000:145',    '1525478400:147',    '1525564800:148',    '1525737600:147',    '1525824000:148',    '1525910400:151',    '1525996800:154',    '1526083200:153',    '1526169600:152',    '1526256000:156',    '1526342400:158',    '1526428800:160',    '1526515200:157',    '1526601600:156',    '1526688000:155',    '1526774400:150',    '1526860800:149',    '1526947200:148',    '1527033600:148',    '1527120000:147',    '1527206400:149',    '1527292800:148',    '1527379200:151',    '1527465600:153',    '1527552000:154',    '1527638400:154',    '1527724800:155',    '1527811200:153',    '1527897600:151',    '1527984000:153',    '1528070400:157',    '1528156800:160',    '1528243200:156',    '1528329600:156',    '1528416000:156',    '1528502400:154',    '1528588800:155',    '1528675200:157',    '1528761600:155',    '1528848000:153',    '1528934400:152',    '1529020800:150',    '1529107200:153',    '1529193600:154',    '1529280000:151',    '1529366400:150',    '1529452800:152',    '1529539200:152',    '1529712000:157',    '1529798400:157',    '1529884800:155',    '1529971200:160',    '1530057600:164',    '1530144000:169',    '1530230400:167',    '1530316800:171',    '1530403200:175',    '1530489600:172',    '1530576000:167',    '1530662400:170',    '1530748800:171',    '1530835200:168',    '1530921600:167',    '1531008000:163',    '1531094400:160',    '1531180800:158',    '1531267200:158',    '1531353600:156',    '1531440000:156',    '1531526400:156',    '1531612800:159',    '1531699200:160',    '1531785600:164',    '1531872000:160',    '1531958400:159',    '1532044800:158',    '1532131200:160',    '1532217600:157',    '1532304000:159',    '1532390400:160',    '1532476800:159',    '1532563200:162',    '1532649600:161',    '1532736000:160',    '1532822400:164',    '1532908800:160',    '1532995200:158',    '1533081600:157',    '1533168000:155',    '1533254400:154',    '1533340800:155',    '1533427200:156',    '1533513600:154',    '1533600000:152',    '1533686400:152',    '1533772800:154',    '1533859200:153',    '1533945600:153',    '1534032000:153',    '1534118400:151',    '1534291200:152',    '1534464000:152',    '1534550400:155',    '1534636800:153',    '1534723200:153',    '1534809600:154',    '1534896000:156',    '1534982400:157',    '1535068800:160',    '1535155200:162',    '1535241600:158',    '1535328000:157',    '1535414400:156',    '1535500800:154',    '1535587200:151',    '1535673600:153',    '1535760000:156',    '1535846400:155',    '1535932800:157',    '1536019200:160',    '1536105600:160',    '1536192000:161',    '1536278400:161',    '1536364800:166',    '1536451200:171',    '1536537600:176',    '1536624000:177',    '1536710400:181',    '1536796800:183',    '1536883200:182',    '1536969600:180',    '1537056000:176',    '1537142400:173',    '1537228800:169',    '1537315200:169',    '1537401600:169',    '1537488000:170',    '1537574400:169',    '1537660800:170',    '1537747200:171',    '1537833600:171',    '1537920000:169',    '1538006400:167',    '1538092800:164',    '1538179200:162',    '1538265600:163',    '1538352000:164',    '1538438400:166',    '1542672000:163',    '1542844800:165',    '1542931200:166',    '1543104000:164',    '1543190400:162',    '1543276800:161',    '1543363200:159',    '1543449600:160',    '1543536000:162',    '1543622400:160',    '1543708800:158',    '1543795200:158',    '1543881600:161',    '1543968000:162',    '1544054400:161',    '1544140800:160',    '1544227200:162',    '1544313600:167',    '1544400000:171',    '1544486400:174',    '1544572800:171',    '1544659200:170',    '1544745600:169',    '1544832000:164',    '1544918400:161',    '1545004800:159',    '1545091200:158',    '1545177600:155',    '1545264000:150',    '1545350400:148',    '1545436800:145',    '1545523200:146',    '1545609600:148',    '1545696000:146',    '1545782400:144',    '1545868800:143',    '1545955200:144',    '1546041600:144',    '1546128000:146',    '1546300800:149',    '1546387200:153',    '1546473600:154',    '1546560000:148',    '1546646400:146',    '1546732800:147',    '1546819200:150',    '1546905600:153',    '1546992000:157',    '1547078400:162',    '1547164800:167',    '1547251200:166',    '1547337600:165',    '1547424000:163',    '1547510400:158',    '1547596800:153',    '1547683200:151',    '1547769600:153',    '1547856000:152',    '1548028800:148',    '1548115200:149',    '1548201600:145',    '1548460800:140',    '1548547200:142',    '1548633600:145',    '1548720000:145',    '1548806400:149',    '1548892800:148',    '1548979200:147',    '1549065600:149',    '1549152000:151',    '1549238400:151',    '1549324800:147',    '1549411200:145',    '1549497600:139',    '1549584000:140',    '1549670400:144',    '1549756800:142',    '1549843200:141',    '1549929600:138',    '1550016000:132',    '1550102400:135',    '1550188800:136',    '1550275200:140',    '1550361600:138',    '1550448000:138',    '1550534400:137',    '1550620800:134',    '1550707200:133',    '1550793600:136',    '1550880000:141',    '1550966400:143',    '1551052800:140',    '1551139200:135',    '1551225600:131',    '1551312000:130',    '1551398400:129',    '1551484800:132',    '1551571200:137',    '1551657600:142',    '1551744000:147',    '1551830400:143',    '1551916800:141',    '1552003200:138',    '1552089600:135',    '1552176000:133',    '1552262400:129',    '1552348800:126',    '1552435200:123',    '1552521600:121',    '1552608000:120',    '1552694400:121',    '1552780800:125',    '1552867200:129',    '1552953600:134',    '1553040000:137',    '1553126400:137',    '1553385600:128',    '1553472000:128',    '1553644800:129',    '1553904000:129',    '1553990400:129',    '1554249600:121',    '1554595200:130',    '1554854400:128',    '1555200000:126',    '1555286400:125',    '1556496000:134',    '1556668800:135',    '1556841600:132',    '1557014400:131',    '1557100800:130',    '1557273600:132',    '1557360000:133',    '1557446400:135',    '1557705600:139',    '1557964800:146',    '1558137600:154',    '1558656000:137',    '1558828800:129',    '1558915200:129',    '1559001600:130',    '1559088000:133',    '1559174400:134',    '1559260800:138',    '1559347200:139',    '1559433600:137',    '1559520000:134',    '1559606400:135',    '1559692800:137',    '1559779200:135',    '1559865600:134',    '1559952000:131',    '1560038400:133',    '1560124800:136',    '1560211200:136',    '1560297600:137',    '1560384000:136',    '1560470400:138',    '1560556800:143',    '1560643200:145',    '1560729600:143',    '1560816000:139',    '1560902400:136',    '1560988800:138',    '1561075200:138',    '1561161600:137',    '1561248000:135',    '1561334400:133',    '1561420800:131',    '1561507200:130',    '1561593600:127',    '1561680000:127',    '1561766400:125',    '1561852800:126',    '1561939200:129',    '1562025600:133',    '1562112000:129',    '1562198400:127',    '1562284800:127',    '1562371200:127',    '1562457600:129',    '1562544000:133',    '1562630400:131',    '1562716800:130',    '1562803200:132',    '1562889600:136',    '1562976000:139',    '1563062400:142',    '1563148800:144',    '1563235200:145',    '1563321600:140',    '1563408000:137',    '1563494400:134',    '1563580800:133',    '1563667200:133',    '1563753600:130',    '1563840000:127',    '1563926400:124',    '1564012800:121',    '1564099200:118',    '1564185600:117',    '1564272000:115',    '1564358400:116',    '1564444800:117',    '1564531200:121',    '1564617600:123',    '1564704000:125',    '1564790400:125',    '1564876800:125',    '1564963200:126',    '1565049600:123',    '1565136000:118',    '1565222400:117',    '1565308800:119',    '1565395200:118',    '1565481600:120',    '1565568000:120',    '1565654400:121',    '1565740800:121',    '1565827200:120',    '1565913600:122',    '1566000000:124',    '1566086400:124',    '1566259200:130',    '1566345600:132',    '1566432000:129',    '1566518400:132',    '1566604800:134',    '1566691200:133',    '1566777600:131',    '1566864000:132',    '1566950400:128',    '1567036800:126',    '1567123200:125',    '1567209600:129',    '1567296000:132',    '1567382400:134',    '1567468800:134',    '1567555200:129',    '1567641600:128',    '1567728000:127',    '1567814400:124',    '1567900800:124',    '1567987200:125',    '1568073600:124',    '1568160000:125',    '1568246400:128',    '1568332800:128',    '1568419200:130',    '1568505600:131',    '1568592000:130',    '1568764800:132',    '1568851200:132',    '1568937600:133',    '1569024000:134',    '1569110400:136',    '1569196800:137',    '1569283200:138',    '1569456000:147',    '1569542400:146',    '1569628800:145',    '1569715200:145',    '1569801600:146',    '1569888000:146',    '1569974400:146',    '1570147200:140',    '1570233600:139',    '1570320000:135',    '1570406400:133',    '1570492800:132',    '1570579200:130',    '1570665600:130',    '1570752000:131',    '1570838400:130',    '1570924800:132',    '1571011200:132',    '1571097600:133',    '1571184000:134',    '1571270400:131',    '1571356800:130',    '1571443200:133',    '1571529600:135',    '1571616000:134',    '1571702400:135',    '1571788800:135',    '1571875200:129',    '1571961600:126',    '1572048000:125',    '1572134400:124',    '1572220800:121',    '1572307200:122',    '1572393600:122',    '1572480000:127',    '1572652800:119',    '1572739200:117',    '1572912000:121',    '1572998400:125',    '1573084800:125',    '1573171200:123',    '1573344000:122',    '1573430400:121',    '1573516800:116',    '1573603200:116',    '1573689600:116',    '1573776000:117',    '1573862400:114',    '1573948800:116',    '1574035200:116',    '1574121600:115',    '1574208000:119',    '1574294400:124',    '1574380800:130',    '1574467200:133',    '1574553600:133',    '1574640000:129',    '1574726400:128',    '1574812800:130',    '1574899200:130',    '1574985600:130',    '1575072000:130',    '1575158400:128',    '1575331200:125',    '1575417600:125',    '1575504000:130',    '1575590400:130',    '1575676800:131',    '1575763200:130',    '1575849600:129',    '1575936000:129',    '1576022400:131',    '1576108800:130',    '1576195200:130',    '1576281600:129',    '1576368000:125',    '1576454400:129',    '1576540800:133',    '1576627200:134',    '1576713600:132',    '1576800000:129',    '1576886400:131',    '1576972800:131',    '1577059200:133',    '1577145600:137',    '1577232000:132',    '1577318400:127',    '1577404800:126',    '1577491200:125',    '1577577600:124' }