Module:Exchange/Olive oil(1)/Data

return { '1434844800:10',   '1439164800:11',    '1427587200:10',    '1437091200:11',    '1432771200:10',    '1430352000:10',    '1431993600:10',    '1436400000:11',    '1435622400:11',    '1433203200:10',    '1428451200:10',    '1427673600:10',    '1438992000:11',    '1435795200:11',    '1439424000:11',    '1432425600:10',    '1438646400:11',    '1437868800:11',    '1426032000:10',    '1440720000:11',    '1434758400:10',    '1435536000:11',    '1436140800:11',    '1438732800:11',    '1439510400:11',    '1437609600:11',    '1435881600:11',    '1431734400:10',    '1435276800:10',    '1437955200:11',    '1433462400:10',    '1428969600:10',    '1428019200:10',    '1429833600:10',    '1439683200:11',    '1425600000:10',    '1426291200:10',    '1440288000:11',    '1428278400:10',    '1429142400:10',    '1432339200:10',    '1440028800:11',    '1436313600:11',    '1439078400:11',    '1435449600:11',    '1427414400:10',    '1440633600:11',    '1432598400:10',    '1437350400:11',    '1439337600:11',    '1425945600:10',    '1433116800:10',    '1432944000:10',    '1431043200:10',    '1440892800:11',    '1433030400:10',    '1437264000:11',    '1430265600:10',    '1439251200:11',    '1436486400:11',    '1432080000:10',    '1433808000:10',    '1427068800:10',    '1427846400:10',    '1426982400:10',    '1427760000:10',    '1434067200:10',    '1430179200:10',    '1435017600:10',    '1440460800:11',    '1432166400:10',    '1438387200:11',    '1431907200:10',    '1428710400:10',    '1427932800:10',    '1428105600:10',    '1430956800:10',    '1427328000:10',    '1427155200:10',    '1440374400:11',    '1429660800:10',    '1429747200:10',    '1432857600:10',    '1426896000:10',    '1429056000:10',    '1439942400:11',    '1430870400:10',    '1434585600:10',    '1433721600:10',    '1437436800:11',    '1440547200:11',    '1430092800:10',    '1432684800:10',    '1438300800:11',    '1431820800:10',    '1430438400:10',    '1431302400:10',    '1434672000:10',    '1431216000:10',    '1436659200:11',    '1433980800:10',    '1428537600:10',    '1429315200:10',    '1425686400:10',    '1426464000:10',    '1440979200:11',    '1426204800:10',    '1429574400:10',    '1438041600:11',    '1435190400:10',    '1435708800:11',    '1426118400:10',    '1428796800:10',    '1437523200:11',    '1429488000:10',    '1430524800:10',    '1433894400:10',    '1436745600:11',    '1440806400:11',    '1439769600:11',    '1428883200:10',    '1437782400:11',    '1433548800:10',    '1430697600:10',    '1425513600:10',    '1429228800:10',    '1430784000:10',    '1427241600:10',    '1426377600:10',    '1431561600:10',    '1431129600:10',    '1433635200:10',    '1439856000:11',    '1434412800:10',    '1434499200:10',    '1435363200:11',    '1438214400:11',    '1437177600:11',    '1435104000:10',    '1429920000:10',    '1438905600:11',    '1425772800:10',    '1428192000:10',    '1426723200:10',    '1425859200:10',    '1440201600:11',    '1436572800:11',    '1432252800:10',    '1434931200:10',    '1438473600:11',    '1426809600:10',    '1433289600:10',    '1428624000:10',    '1431388800:10',    '1437004800:11',    '1440115200:11',    '1439596800:11',    '1434153600:10',    '1436054400:11',    '1430006400:10',    '1438560000:11',    '1432512000:10',    '1434240000:10',    '1434326400:10',    '1431475200:10',    '1437696000:11',    '1431648000:10',    '1427500800:10',    '1438128000:11',    '1426636800:10',    '1430611200:10',    '1428364800:10',    '1436832000:11',    '1436918400:11',    '1426550400:10',    '1429401600:10',    '1438819200:11',    '1435968000:11',    '1436227200:11',    '1433376000:10',    '1440979200:11',    '1441065600:11',    '1441238400:11',    '1441670400:11',    '1441756800:11',    '1441929600:11',    '1442275200:11',    '1442448000:11',    '1442966400:11',    '1443052800:11',    '1443139200:11',    '1443225600:11',    '1443398400:11',    '1443484800:11',    '1443571200:11',    '1443657600:11',    '1444089600:11',    '1444176000:11',    '1444262400:11',    '1444348800:11',    '1444435200:11',    '1444521600:11',    '1444608000:11',    '1444694400:11',    '1444780800:11',    '1444867200:11',    '1444953600:11',    '1445040000:11',    '1445126400:11',    '1445212800:11',    '1445299200:11',    '1445385600:11',    '1445558400:11',    '1445644800:11',    '1445731200:11',    '1445817600:11',    '1445904000:11',    '1445990400:11',    '1446163200:11',    '1446249600:11',    '1446336000:11',    '1446422400:11',    '1446508800:11',    '1446595200:11',    '1446681600:11',    '1446768000:11',    '1446854400:11',    '1446940800:11',    '1447027200:11',    '1447113600:11',    '1447200000:11',    '1447286400:11',    '1447372800:11',    '1447459200:11',    '1447545600:11',    '1447632000:11',    '1447718400:11',    '1447804800:11',    '1447891200:11',    '1447977600:11',    '1448064000:11',    '1448150400:11',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:11',    '1448582400:11',    '1448668800:11',    '1448755200:11',    '1448841600:12',    '1448928000:12',    '1449014400:12',    '1449100800:12',    '1449187200:12',    '1449273600:12',    '1449360000:12',    '1449446400:12',    '1449532800:12',    '1449619200:12',    '1449705600:12',    '1449792000:12',    '1449878400:12',    '1449964800:12',    '1450051200:12',    '1450137600:12',    '1450224000:12',    '1450310400:12',    '1450396800:12',    '1450483200:12',    '1450569600:12',    '1450656000:12',    '1450742400:12',    '1450828800:12',    '1450915200:12',    '1451001600:12',    '1451088000:12',    '1451174400:12',    '1451260800:12',    '1451347200:12',    '1451433600:12',    '1451520000:12',    '1451606400:12',    '1451692800:12',    '1451779200:12',    '1451865600:12',    '1451952000:12',    '1452038400:12',    '1452124800:12',    '1452211200:12',    '1452297600:12',    '1452384000:12',    '1452470400:12',    '1452556800:12',    '1452643200:12',    '1452729600:12',    '1452816000:12',    '1452902400:12',    '1452988800:12',    '1453075200:12',    '1453161600:12',    '1453248000:12',    '1453334400:12',    '1453420800:12',    '1453507200:12',    '1453593600:12',    '1453680000:12',    '1453766400:12',    '1453852800:12',    '1453939200:12',    '1454025600:12',    '1454112000:12',    '1454198400:12',    '1454284800:12',    '1454371200:12',    '1454457600:12',    '1454544000:12',    '1454630400:12',    '1454716800:12',    '1454803200:12',    '1454889600:12',    '1454976000:12',    '1455062400:12',    '1455148800:12',    '1455235200:12',    '1455321600:12',    '1455408000:12',    '1455494400:12',    '1455580800:12',    '1455667200:12',    '1455753600:12',    '1455840000:12',    '1455926400:12',    '1456012800:12',    '1456099200:12',    '1456185600:12',    '1456272000:12',    '1456358400:12',    '1456444800:12',    '1456531200:12',    '1456617600:12',    '1456704000:12',    '1456790400:12',    '1456876800:12',    '1456963200:12',    '1457049600:12',    '1457136000:12',    '1457222400:12',    '1457308800:12',    '1457395200:12',    '1457481600:12',    '1457568000:12',    '1457654400:12',    '1457740800:12',    '1457827200:12',    '1457913600:12',    '1458000000:12',    '1458086400:12',    '1458172800:12',    '1458259200:12',    '1458345600:12',    '1458432000:12',    '1458518400:12',    '1458604800:12',    '1458691200:12',    '1458777600:12',    '1458864000:12',    '1458950400:12',    '1459036800:12',    '1459123200:12',    '1459209600:12',    '1459296000:12',    '1459382400:12',    '1459468800:12',    '1459555200:12',    '1459641600:12',    '1459728000:12',    '1459814400:12',    '1459900800:12',    '1459987200:12',    '1460073600:12',    '1460160000:12',    '1460246400:12',    '1460332800:12',    '1460419200:12',    '1460505600:12',    '1460592000:12',    '1460678400:12',    '1460764800:12',    '1460851200:12',    '1460937600:12',    '1461024000:12',    '1461110400:12',    '1461196800:12',    '1461283200:12',    '1461369600:12',    '1461456000:12',    '1461542400:12',    '1461628800:12',    '1461715200:12',    '1461801600:13',    '1461888000:13',    '1461974400:13',    '1462060800:13',    '1462147200:13',    '1462233600:13',    '1462320000:13',    '1462406400:13',    '1462492800:13',    '1462579200:13',    '1462665600:13',    '1462752000:13',    '1462838400:13',    '1462924800:13',    '1463011200:13',    '1463097600:13',    '1463184000:13',    '1463270400:13',    '1463356800:13',    '1463443200:13',    '1463529600:13',    '1463616000:13',    '1463702400:13',    '1463961600:13',    '1463961600:13',    '1464048000:13',    '1464134400:13',    '1464220800:13',    '1464307200:13',    '1464393600:13',    '1464480000:13',    '1464566400:13',    '1464652800:13',    '1464739200:13',    '1464825600:13',    '1464912000:13',    '1464998400:13',    '1465084800:13',    '1465171200:13',    '1465257600:13',    '1465344000:13',    '1465430400:13',    '1465516800:13',    '1465603200:13',    '1465689600:13',    '1465776000:13',    '1465862400:13',    '1465948800:13',    '1466035200:13',    '1466121600:13',    '1466208000:13',    '1466294400:13',    '1466380800:13',    '1466467200:13',    '1466553600:13',    '1466640000:13',    '1466726400:13',    '1466812800:13',    '1466899200:13',    '1466985600:13',    '1467072000:13',    '1467158400:13',    '1467244800:13',    '1467331200:13',    '1467417600:13',    '1467504000:13',    '1467590400:13',    '1467676800:13',    '1467763200:13',    '1467849600:13',    '1467936000:13',    '1468022400:13',    '1468108800:13',    '1468195200:13',    '1468281600:13',    '1468368000:13',    '1468454400:13',    '1468540800:13',    '1468627200:13',    '1468713600:13',    '1468800000:13',    '1468886400:13',    '1469318400:13',    '1469404800:13',    '1469491200:13',    '1469577600:13',    '1469664000:13',    '1469750400:13',    '1469836800:13',    '1469923200:13',    '1470009600:13',    '1470096000:13',    '1470182400:13',    '1470268800:13',    '1470355200:13',    '1470441600:13',    '1470528000:13',    '1470614400:13',    '1470700800:13',    '1470787200:13',    '1470873600:13',    '1470960000:13',    '1471046400:13',    '1471132800:13',    '1471219200:13',    '1471305600:13',    '1471392000:13',    '1471478400:13',    '1471564800:13',    '1471651200:13',    '1471737600:13',    '1471824000:13',    '1471910400:13',    '1471996800:13',    '1472083200:13',    '1472169600:13',    '1472256000:13',    '1472428800:13',    '1472688000:13',    '1472774400:13',    '1472860800:13',    '1472947200:13',    '1473033600:13',    '1473120000:13',    '1473206400:13',    '1473292800:13',    '1473379200:13',    '1473465600:13',    '1473552000:13',    '1473638400:13',    '1473724800:13',    '1473811200:13',    '1473897600:13',    '1473984000:13',    '1474070400:13',    '1474156800:13',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:13',    '1474588800:13',    '1474675200:13',    '1474761600:13',    '1474848000:13',    '1474934400:13',    '1475020800:13',    '1475107200:13',    '1475193600:13',    '1475280000:13',    '1475366400:13',    '1475452800:13',    '1475539200:13',    '1475625600:13',    '1475712000:13',    '1475798400:13',    '1475884800:13',    '1475971200:13',    '1476057600:13',    '1476144000:13',    '1476230400:13',    '1476316800:13',    '1476403200:13',    '1476489600:13',    '1476576000:13',    '1476662400:13',    '1476748800:13',    '1476835200:13',    '1476921600:13',    '1477008000:13',    '1477094400:13',    '1477180800:13',    '1477267200:13',    '1477353600:13',    '1477440000:13',    '1477526400:13',    '1477612800:13',    '1477699200:13',    '1477785600:13',    '1477872000:13',    '1477958400:13',    '1478044800:13',    '1478131200:13',    '1478217600:13',    '1478304000:13',    '1478390400:13',    '1478476800:13',    '1478563200:13',    '1478649600:13',    '1478736000:13',    '1478822400:13',    '1478908800:13',    '1478995200:13',    '1479081600:13',    '1479168000:13',    '1481155200:14',    '1481241600:14',    '1481328000:14',    '1481414400:14',    '1481500800:14',    '1481587200:14',    '1481673600:14',    '1481760000:14',    '1481846400:14',    '1481932800:14',    '1482019200:14',    '1482105600:14',    '1482192000:14',    '1482278400:14',    '1482364800:14',    '1482451200:14',    '1482537600:14',    '1482624000:14',    '1482710400:14',    '1482796800:14',    '1482883200:14',    '1482969600:14',    '1483056000:14',    '1483142400:14',    '1483228800:14',    '1483315200:14',    '1483488000:14',    '1483574400:14',    '1483660800:14',    '1483747200:14',    '1483833600:14',    '1483920000:14',    '1484006400:14',    '1484092800:14',    '1484179200:14',    '1484265600:14',    '1484352000:14',    '1484438400:14',    '1484524800:14',    '1484611200:14',    '1484697600:14',    '1484784000:14',    '1484870400:14',    '1484956800:14',    '1485043200:14',    '1485129600:14',    '1485561600:14',    '1485648000:14',    '1485734400:14',    '1485820800:14',    '1485907200:14',    '1485993600:14',    '1486080000:14',    '1486166400:15',    '1486252800:15',    '1486339200:15',    '1486425600:15',    '1486512000:15',    '1486598400:15',    '1486684800:15',    '1486771200:15',    '1486857600:15',    '1486944000:15',    '1487030400:15',    '1487116800:15',    '1487203200:15',    '1487289600:15',    '1487462400:15',    '1487548800:15',    '1487635200:15',    '1487721600:15',    '1487808000:15',    '1487894400:15',    '1487980800:15',    '1488067200:15',    '1488153600:15',    '1488240000:15',    '1488326400:15',    '1488412800:15',    '1488499200:15',    '1488585600:15',    '1488672000:15',    '1488758400:15',    '1488844800:15',    '1488931200:15',    '1489017600:15',    '1489104000:15',    '1489190400:15',    '1489276800:15',    '1489363200:15',    '1489449600:15',    '1489536000:15',    '1489622400:15',    '1489708800:15',    '1489795200:15',    '1489881600:15',    '1489968000:15',    '1490054400:15',    '1490140800:15',    '1490227200:15',    '1490313600:15',    '1490400000:15',    '1490486400:15',    '1490572800:15',    '1490659200:15',    '1490745600:15',    '1490832000:15',    '1490918400:15',    '1491004800:15',    '1491091200:15',    '1491177600:15',    '1491264000:15',    '1491350400:15',    '1492041600:15',    '1492128000:15',    '1492214400:15',    '1492300800:15',    '1492387200:15',    '1492473600:15',    '1492560000:15',    '1492646400:15',    '1492732800:15',    '1492819200:15',    '1492905600:15',    '1492992000:15',    '1493078400:15',    '1493164800:15',    '1493251200:15',    '1493337600:15',    '1493424000:15',    '1493510400:15',    '1493596800:15',    '1493683200:15',    '1493769600:15',    '1493856000:15',    '1493942400:15',    '1494028800:15',    '1494115200:15',    '1494201600:15',    '1494288000:15',    '1494374400:15',    '1494460800:15',    '1494547200:15',    '1494633600:15',    '1494720000:15',    '1494806400:15',    '1494892800:15',    '1494979200:15',    '1495065600:15',    '1495152000:15',    '1495238400:15',    '1495324800:15',    '1495411200:15',    '1495497600:15',    '1495584000:15',    '1495670400:15',    '1495756800:15',    '1495843200:15',    '1495929600:15',    '1496016000:15',    '1496102400:15',    '1496188800:15',    '1496275200:15',    '1496361600:15',    '1496448000:15',    '1496534400:15',    '1496793600:15',    '1496880000:16',    '1496966400:16',    '1497052800:16',    '1497139200:16',    '1497225600:16',    '1497312000:16',    '1497398400:16',    '1497484800:16',    '1497571200:16',    '1497657600:16',    '1497744000:16',    '1497830400:16',    '1497916800:16',    '1498003200:16',    '1498089600:16',    '1498176000:16',    '1498262400:16',    '1498348800:16',    '1498435200:16',    '1498521600:16',    '1498608000:16',    '1498694400:16',    '1498780800:16',    '1498867200:16',    '1498953600:16',    '1499040000:16',    '1499126400:16',    '1499212800:16',    '1499299200:16',    '1499385600:16',    '1499472000:16',    '1499558400:16',    '1499990400:16',    '1500076800:16',    '1500163200:16',    '1500249600:16',    '1500336000:16',    '1500422400:16',    '1500508800:16',    '1500595200:16',    '1500681600:16',    '1500768000:16',    '1500854400:16',    '1500940800:16',    '1501027200:16',    '1501113600:16',    '1501200000:16',    '1501286400:16',    '1501372800:16',    '1501459200:16',    '1501545600:16',    '1501632000:16',    '1501718400:16',    '1501804800:16',    '1501891200:16',    '1501977600:17',    '1502064000:17',    '1502323200:17',    '1502409600:17',    '1502496000:17',    '1502582400:17',    '1502668800:17',    '1502755200:17',    '1502841600:17',    '1503014400:17',    '1503100800:17',    '1503187200:17',    '1503273600:17',    '1503360000:17',    '1503446400:17',    '1503532800:17',    '1503619200:17',    '1503705600:17',    '1503792000:17',    '1503878400:17',    '1503964800:17',    '1504051200:17',    '1504137600:17',    '1504224000:17',    '1504310400:17',    '1504396800:17',    '1504483200:17',    '1504569600:17',    '1504656000:17',    '1504742400:17',    '1504828800:17',    '1504915200:17',    '1505001600:17',    '1505088000:17',    '1505174400:17',    '1505260800:17',    '1505347200:17',    '1505433600:17',    '1505520000:17',    '1505606400:17',    '1505692800:17',    '1505865600:17',    '1505952000:17',    '1506038400:17',    '1506124800:17',    '1506211200:17',    '1506297600:17',    '1506384000:17',    '1506470400:17',    '1506556800:17',    '1506643200:17',    '1506729600:17',    '1506816000:17',    '1506902400:17',    '1506988800:17',    '1507075200:17',    '1507161600:17',    '1507248000:17',    '1507334400:17',    '1507420800:17',    '1507507200:17',    '1507593600:17',    '1507680000:17',    '1507766400:17',    '1507852800:17',    '1507939200:17',    '1508025600:17',    '1508112000:17',    '1508198400:17',    '1508284800:17',    '1508371200:17',    '1508457600:17',    '1508544000:17',    '1508630400:17',    '1508716800:17',    '1508803200:17',    '1508889600:17',    '1508976000:17',    '1509062400:17',    '1509148800:17',    '1509235200:17',    '1509321600:17',    '1509408000:17',    '1509494400:17',    '1509580800:17',    '1509667200:17',    '1509753600:17',    '1509840000:17',    '1509926400:17',    '1510012800:17',    '1510099200:17',    '1510185600:17',    '1510272000:17',    '1510358400:17',    '1510444800:17',    '1510531200:17',    '1510617600:17',    '1510704000:17',    '1510790400:17',    '1510876800:17',    '1510963200:17',    '1511049600:17',    '1511136000:17',    '1511222400:17',    '1511308800:17',    '1511395200:17',    '1511481600:17',    '1511568000:17',    '1511654400:17',    '1511740800:17',    '1511827200:17',    '1511913600:17',    '1512000000:17',    '1512086400:17',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512432000:17',    '1512518400:17',    '1512604800:18',    '1512691200:18',    '1512777600:18',    '1512864000:18',    '1512950400:18',    '1513036800:18',    '1513123200:18',    '1513296000:18',    '1513382400:18',    '1513468800:18',    '1513555200:18',    '1513641600:18',    '1513728000:18',    '1513814400:18',    '1513900800:18',    '1513987200:18',    '1514073600:18',    '1514160000:18',    '1514246400:18',    '1514332800:18',    '1514419200:18',    '1514505600:18',    '1514592000:18',    '1514678400:18',    '1514764800:18',    '1514851200:18',    '1514937600:18',    '1515024000:18',    '1515110400:18',    '1515196800:18',    '1515283200:18',    '1515369600:18',    '1515456000:18',    '1515542400:18',    '1515628800:18',    '1515715200:18',    '1515801600:18',    '1515888000:18',    '1515974400:18',    '1516060800:18',    '1516147200:18',    '1516233600:18',    '1516320000:18',    '1516406400:18',    '1516492800:18',    '1516579200:18',    '1516665600:18',    '1516752000:18',    '1516838400:18',    '1516924800:18',    '1517011200:18',    '1517097600:18',    '1517184000:18',    '1517270400:18',    '1517443200:18',    '1517529600:18',    '1517616000:18',    '1517702400:18',    '1517788800:18',    '1517875200:18',    '1517961600:18',    '1518048000:18',    '1518134400:18',    '1518220800:18',    '1518307200:18',    '1518393600:18',    '1518480000:18',    '1518566400:18',    '1518652800:18',    '1518739200:18',    '1518825600:18',    '1518912000:18',    '1518998400:18:null', '1519084800:18:null', '1519171200:18:null', '1519257600:18:null', '1519344000:18:null', '1519430400:18:null', '1519516800:18:null', '1519603200:18:null', '1519689600:18:null', '1519776000:18:null', '1519948800:18:null', '1520035200:18:null', '1520121600:18:null', '1520208000:18:null', '1520294400:18:null', '1520380800:18:null', '1520467200:18:null', '1520553600:18:null', '1520640000:18:null', '1520726400:18:null', '1520726400:18:null', '1520812800:18:null', '1520899200:18:null', '1520985600:18:null', '1521072000:18:null' }