Module:Exchange/Adamant battleaxe/Data

return { '1427414400:2251',   '1427500800:2251',    '1427587200:2244',    '1427673600:2235',    '1427760000:2256',    '1427846400:2256',    '1427932800:2285',    '1428019200:2285',    '1428105600:2240',    '1428192000:2232',    '1428278400:2232',    '1428364800:2204',    '1428451200:2226',    '1428537600:2226',    '1428624000:2231',    '1428710400:2234',    '1428796800:2238',    '1428883200:2238',    '1428969600:2241',    '1429056000:2241',    '1429142400:2243',    '1429228800:2243',    '1429315200:2252',    '1429401600:2260',    '1429488000:2283',    '1429574400:2283',    '1429660800:2252',    '1429747200:2252',    '1429833600:2244',    '1429920000:2244',    '1430006400:2239',    '1430092800:2239',    '1430179200:2246',    '1430265600:2248',    '1430352000:2248',    '1430438400:2269',    '1430524800:2221',    '1430611200:2226',    '1430697600:2226',    '1430784000:2228',    '1430870400:2228',    '1430956800:2233',    '1431043200:2244',    '1431129600:2244',    '1431216000:2254',    '1431302400:2254',    '1431388800:2254',    '1431475200:2233',    '1431561600:2233',    '1431648000:2231',    '1431734400:2231',    '1431820800:2235',    '1431907200:2222',    '1431993600:2223',    '1432080000:2223',    '1432166400:2231',    '1432252800:2231',    '1432339200:2267',    '1432425600:2267',    '1432512000:2286',    '1432598400:2237',    '1432684800:2237',    '1432771200:2242',    '1432857600:2255',    '1432944000:2258',    '1433030400:2239',    '1433116800:2246',    '1433203200:2258',    '1433289600:2258',    '1433376000:2272',    '1433462400:2265',    '1433548800:2295',    '1433635200:2314',    '1433721600:2351',    '1433808000:2313',    '1433894400:2289',    '1433980800:2273',    '1434067200:2273',    '1434153600:2276',    '1434240000:2278',    '1434326400:2277',    '1434412800:2259',    '1434499200:2261',    '1434585600:2266',    '1434672000:2289',    '1434758400:2299',    '1434844800:2314',    '1434931200:2287',    '1435017600:2290',    '1435104000:2231',    '1435190400:2265',    '1435276800:2265',    '1435363200:2275',    '1435449600:2275',    '1435536000:2282',    '1435622400:2275',    '1435708800:2268',    '1435795200:2280',    '1435881600:2280',    '1435968000:2290',    '1436054400:2288',    '1436140800:2274',    '1436227200:2280',    '1436313600:2269',    '1436400000:2230',    '1436486400:2230',    '1436572800:2238',    '1436659200:2238',    '1436745600:2252',    '1436832000:2257',    '1436918400:2262',    '1437004800:2245',    '1437091200:2220',    '1437177600:2254',    '1437264000:2254',    '1437350400:2267',    '1437436800:2284',    '1437523200:2263',    '1437609600:2249',    '1437696000:2249',    '1437782400:2255',    '1437868800:2255',    '1437955200:2227',    '1438041600:2260',    '1438128000:2273',    '1438214400:2276',    '1438300800:2271',    '1438387200:2271',    '1438473600:2287',    '1438560000:2276',    '1438646400:2260',    '1438732800:2240',    '1438819200:2233',    '1438905600:2287',    '1438992000:2344',    '1439078400:2288',    '1439164800:2310',    '1439251200:2308',    '1439337600:2285',    '1439424000:2285',    '1439510400:2292',    '1439596800:2267',    '1439683200:2267',    '1439769600:2251',    '1439856000:2265',    '1439942400:2240',    '1440028800:2238',    '1440115200:2251',    '1440201600:2261',    '1440288000:2256',    '1440374400:2256',    '1440460800:2242',    '1440547200:2242',    '1440633600:2271',    '1440720000:2271',    '1440806400:2274',    '1440892800:2268',    '1440979200:2268',    '1441065600:2284',    '1441152000:2282',    '1441238400:2282',    '1441324800:2340',    '1441411200:2331',    '1441497600:2331',    '1441584000:2278',    '1441670400:2313',    '1441756800:2346',    '1441843200:2352',    '1441929600:2360',    '1442016000:2386',    '1442102400:2347',    '1442188800:2327',    '1442275200:2327',    '1442361600:2285',    '1442448000:2285',    '1442534400:2298',    '1442620800:2298',    '1442707200:2300',    '1442793600:2300',    '1442880000:2305',    '1442966400:2312',    '1443052800:2324',    '1443139200:2324',    '1443225600:2351',    '1443398400:2357',    '1443484800:2332',    '1443571200:2332',    '1443657600:2348',    '1444089600:2278',    '1444176000:2317',    '1444262400:2317',    '1444348800:2332',    '1444435200:2343',    '1444521600:2343',    '1444608000:2233',    '1444694400:2334',    '1444780800:2334',    '1444867200:2333',    '1444953600:2356',    '1445040000:2299',    '1445126400:2299',    '1445212800:2287',    '1445299200:2280',    '1445385600:2294',    '1445558400:2288',    '1445644800:2306',    '1445731200:2306',    '1445817600:2420',    '1445904000:2443',    '1445990400:2443',    '1446076800:2431',    '1446163200:2431',    '1446249600:2324',    '1446336000:2300',    '1446422400:2300',    '1446508800:2317',    '1446595200:2317',    '1446681600:2311',    '1446768000:2310',    '1446854400:2310',    '1446940800:2315',    '1447027200:2315',    '1447113600:2322',    '1447200000:2322',    '1447286400:2319',    '1447372800:2319',    '1447459200:2348',    '1447545600:2348',    '1447632000:2327',    '1447718400:2327',    '1447804800:2340',    '1447891200:2340',    '1447977600:2366',    '1448064000:2358',    '1448150400:2358',    '1448236800:2341',    '1448323200:2341',    '1448409600:2376',    '1448496000:2322',    '1448582400:2322',    '1448668800:2294',    '1448755200:2280',    '1448841600:2289',    '1448928000:2305',    '1449014400:2305',    '1449100800:2321',    '1449187200:2323',    '1449273600:2323',    '1449360000:2325',    '1449446400:2328',    '1449532800:2328',    '1449619200:2337',    '1449705600:2358',    '1449792000:2358',    '1449878400:2374',    '1449964800:2374',    '1450051200:2384',    '1450137600:2384',    '1450224000:2349',    '1450310400:2329',    '1450396800:2329',    '1450483200:2290',    '1450569600:2290',    '1450656000:2270',    '1450742400:2296',    '1450828800:2291',    '1450915200:2299',    '1451001600:2299',    '1451088000:2299',    '1451174400:2311',    '1451260800:2317',    '1451347200:2317',    '1451433600:2296',    '1451520000:2233',    '1451606400:2277',    '1451692800:2277',    '1451779200:2279',    '1451865600:2277',    '1451952000:2282',    '1452038400:2287',    '1452124800:2295',    '1452211200:2295',    '1452297600:2328',    '1452384000:2328',    '1452470400:2343',    '1452556800:2351',    '1452643200:2353',    '1452729600:2353',    '1452816000:2347',    '1452902400:2396',    '1452988800:2323',    '1453075200:2283',    '1453161600:2281',    '1453248000:2281',    '1453334400:2301',    '1453420800:2310',    '1453507200:2312',    '1453593600:2315',    '1453680000:2311',    '1453766400:2304',    '1453852800:2304',    '1453939200:2295',    '1454025600:2295',    '1454112000:2304',    '1454198400:2304',    '1454284800:2327',    '1454371200:2299',    '1454457600:2299',    '1454544000:2291',    '1454630400:2293',    '1454716800:2293',    '1454803200:2305',    '1454889600:2305',    '1454976000:2310',    '1455062400:2271',    '1455148800:2315',    '1455235200:2315',    '1455321600:2315',    '1455408000:2268',    '1455494400:2268',    '1455580800:2249',    '1455667200:2250',    '1455753600:2261',    '1455840000:2261',    '1455926400:2249',    '1456012800:2226',    '1456099200:2258',    '1456185600:2258',    '1456272000:2254',    '1456358400:2276',    '1456444800:2293',    '1456531200:2293',    '1456617600:2278',    '1456704000:2226',    '1456790400:2281',    '1456876800:2270',    '1456963200:2270',    '1457049600:2301',    '1457136000:2244',    '1457222400:2298',    '1457308800:2305',    '1457395200:2305',    '1457481600:2321',    '1457568000:2276',    '1457654400:2214',    '1457740800:2234',    '1457827200:2267',    '1457913600:2267',    '1458000000:2293',    '1458086400:2315',    '1458172800:2316',    '1458259200:2323',    '1458345600:2322',    '1458432000:2327',    '1458518400:2311',    '1458604800:2311',    '1458691200:2262',    '1458777600:2225',    '1458864000:2239',    '1458950400:2262',    '1459036800:2269',    '1459123200:2301',    '1459209600:2249',    '1459296000:2218',    '1459382400:2218',    '1459468800:2226',    '1459555200:2278',    '1459641600:2302',    '1459728000:2264',    '1459814400:2256',    '1459900800:2279',    '1459987200:2340',    '1460073600:2295',    '1460160000:2269',    '1460246400:2243',    '1460332800:2242',    '1460419200:2242',    '1460505600:2252',    '1460592000:2272',    '1460678400:2293',    '1460764800:2305',    '1460851200:2337',    '1460937600:2323',    '1461024000:2334',    '1461110400:2336',    '1461196800:2323',    '1461283200:2321',    '1461369600:2321',    '1461456000:2242',    '1461542400:2198',    '1461628800:2261',    '1461715200:2267',    '1461801600:2278',    '1461888000:2285',    '1461974400:2294',    '1462060800:2256',    '1462147200:2299',    '1462233600:2282',    '1462320000:2251',    '1462406400:2290',    '1462492800:2266',    '1462579200:2266',    '1462665600:2277',    '1462752000:2274',    '1462838400:2284',    '1462924800:2288',    '1463011200:2288',    '1463097600:2299',    '1463184000:2281',    '1463270400:2284',    '1463356800:2293',    '1463443200:2271',    '1463529600:2280',    '1463616000:2291',    '1463702400:2291',    '1463875200:2271',    '1463961600:2293',    '1464048000:2269',    '1464134400:2275',    '1464220800:2276',    '1464307200:2274',    '1464393600:2271',    '1464480000:2271',    '1464566400:2255',    '1464652800:2255',    '1464739200:2273',    '1464825600:2272',    '1464912000:2279',    '1464998400:2264',    '1465084800:2234',    '1465171200:2251',    '1465257600:2304',    '1465344000:2304',    '1465430400:2262',    '1465516800:2234',    '1465603200:2246',    '1465689600:2260',    '1465776000:2262',    '1465862400:2245',    '1465948800:2279',    '1466035200:2274',    '1466121600:2272',    '1466208000:2306',    '1466294400:2327',    '1466380800:2335',    '1466467200:2234',    '1466553600:2239',    '1466640000:2243',    '1466726400:2248',    '1466812800:2205',    '1466899200:2229',    '1466985600:2239',    '1467072000:2247',    '1467158400:2250',    '1467244800:2255',    '1467331200:2263',    '1467417600:2290',    '1467504000:2277',    '1467590400:2280',    '1467676800:2300',    '1467763200:2299',    '1467849600:2277',    '1467936000:2270',    '1468022400:2296',    '1468108800:2321',    '1468195200:2308',    '1468281600:2257',    '1468368000:2286',    '1468454400:2291',    '1468540800:2285',    '1468627200:2298',    '1468713600:2303',    '1468800000:2314',    '1468886400:2302',    '1469318400:2223',    '1469404800:2246',    '1469491200:2252',    '1469577600:2262',    '1469664000:2270',    '1469750400:2261',    '1469836800:2278',    '1469923200:2278',    '1470009600:2278',    '1470096000:2306',    '1470182400:2308',    '1470268800:2317',    '1470355200:2318',    '1470441600:2272',    '1470528000:2303',    '1470614400:2290',    '1470700800:2304',    '1470787200:2344',    '1470873600:2296',    '1470960000:2296',    '1471046400:2245',    '1471132800:2216',    '1471219200:2258',    '1471305600:2261',    '1471392000:2307',    '1471478400:2258',    '1471564800:2258',    '1471651200:2312',    '1471737600:2311',    '1471824000:2320',    '1471910400:2305',    '1471996800:2311',    '1472083200:2306',    '1472169600:2329',    '1472256000:2329',    '1472428800:2342',    '1472688000:2273',    '1472774400:2278',    '1472860800:2278',    '1472947200:2261',    '1473033600:2283',    '1473120000:2298',    '1473206400:2285',    '1473292800:2285',    '1473379200:2295',    '1473465600:2295',    '1473552000:2294',    '1473638400:2294',    '1473724800:2304',    '1473811200:2246',    '1473897600:2246',    '1473984000:2244',    '1474070400:2244',    '1474156800:2313',    '1474243200:2309',    '1474329600:2303',    '1474416000:2303',    '1474502400:2288',    '1474588800:2380',    '1474675200:2287',    '1474761600:2287',    '1474848000:2312',    '1474934400:2312',    '1475020800:2333',    '1475107200:2263',    '1475193600:2263',    '1475280000:2321',    '1475366400:2237',    '1475452800:2237',    '1475539200:2239',    '1475625600:2244',    '1475712000:2254',    '1475798400:2291',    '1475884800:2291',    '1475971200:2263',    '1476057600:2263',    '1476144000:2257',    '1476230400:2269',    '1476316800:2269',    '1476403200:2281',    '1476489600:2283',    '1476576000:2287',    '1476662400:2287',    '1476748800:2288',    '1476835200:2288',    '1476921600:2262',    '1477008000:2290',    '1477094400:2264',    '1477180800:2264',    '1477267200:2261',    '1477353600:2263',    '1477440000:2263',    '1477526400:2272',    '1477612800:2272',    '1477699200:2251',    '1477785600:2278',    '1477872000:2271',    '1477958400:2270',    '1478044800:2270',    '1478131200:2270',    '1478217600:2270',    '1478304000:2275',    '1478390400:2275',    '1478476800:2288',    '1478563200:2296',    '1478649600:2248',    '1478736000:2255',    '1478822400:2288',    '1478908800:2288',    '1478995200:2296',    '1479081600:2296',    '1479168000:2306',    '1479254400:2300',    '1481155200:2289',    '1481241600:2268',    '1481328000:2285',    '1481414400:2285',    '1481500800:2281',    '1481587200:2314',    '1481673600:2292',    '1481760000:2291',    '1481846400:2291',    '1481932800:2300',    '1482019200:2290',    '1482105600:2290',    '1482192000:2288',    '1482278400:2312',    '1482364800:2303',    '1482451200:2303',    '1482537600:2304',    '1482624000:2304',    '1482710400:2301',    '1482796800:2308',    '1482883200:2301',    '1482969600:2300',    '1483056000:2284',    '1483142400:2290',    '1483228800:2295',    '1483315200:2283',    '1483401600:2283',    '1483488000:2249',    '1483574400:2279',    '1483660800:2293',    '1483747200:2285',    '1483833600:2284',    '1483920000:2288',    '1484006400:2294',    '1484092800:2291',    '1484179200:2289',    '1484265600:2300',    '1484352000:2301',    '1484438400:2276',    '1484524800:2292',    '1484611200:2278',    '1484697600:2294',    '1484784000:2274',    '1484870400:2294',    '1484956800:2305',    '1485043200:2317',    '1485129600:2301',    '1485216000:2299',    '1485561600:2289',    '1485648000:2277',    '1485734400:2294',    '1485820800:2263',    '1485907200:2276',    '1485993600:2264',    '1486080000:2266',    '1486166400:2300',    '1486252800:2283',    '1486339200:2302',    '1486425600:2291',    '1486512000:2300',    '1486598400:2298',    '1486684800:2298',    '1486771200:2296',    '1486857600:2302',    '1486944000:2289',    '1487030400:2291',    '1487116800:2286',    '1487203200:2299',    '1487289600:2276',    '1487376000:2276',    '1487462400:2279',    '1487548800:2265',    '1487635200:2264',    '1487721600:2268',    '1487808000:2265',    '1487894400:2268',    '1487980800:2273',    '1488067200:2274',    '1488153600:2258',    '1488240000:2283',    '1488326400:2276',    '1488412800:2276',    '1488499200:2278',    '1488585600:2294',    '1488672000:2292',    '1488758400:2281',    '1488844800:2286',    '1488931200:2287',    '1489017600:2284',    '1489104000:2297',    '1489190400:2296',    '1489276800:2287',    '1489363200:2286',    '1489449600:2276',    '1489536000:2277',    '1489622400:2275',    '1489708800:2276',    '1489795200:2287',    '1489881600:2281',    '1489968000:2283',    '1490054400:2296',    '1490140800:2298',    '1490227200:2300',    '1490313600:2312',    '1490400000:2273',    '1490486400:2281',    '1490572800:2279',    '1490659200:2298',    '1490745600:2331',    '1490832000:2292',    '1490918400:2286',    '1491004800:2270',    '1491091200:2293',    '1491177600:2290',    '1491264000:2278',    '1491350400:2297',    '1491436800:2301',    '1492041600:2288',    '1492128000:2286',    '1492214400:2283',    '1492300800:2288',    '1492387200:2289',    '1492473600:2281',    '1492560000:2318',    '1492646400:2292',    '1492732800:2301',    '1492819200:2284',    '1492905600:2266',    '1492992000:2244',    '1493078400:2284',    '1493164800:2278',    '1493251200:2278',    '1493337600:2288',    '1493424000:2272',    '1493510400:2280',    '1493596800:2281',    '1493683200:2287',    '1493769600:2286',    '1493856000:2285',    '1493942400:2282',    '1494028800:2301',    '1494115200:2270',    '1494201600:2287',    '1494288000:2262',    '1494374400:2271',    '1494460800:2274',    '1494547200:2280',    '1494633600:2279',    '1494720000:2267',    '1494806400:2267',    '1494892800:2244',    '1494979200:2267',    '1495065600:2277',    '1495152000:2284',    '1495238400:2281',    '1495324800:2279',    '1495411200:2279',    '1495497600:2280',    '1495584000:2281',    '1495670400:2300',    '1495756800:2251',    '1495843200:2224',    '1495929600:2227',    '1496016000:2237',    '1496102400:2264',    '1496188800:2258',    '1496275200:2272',    '1496361600:2258',    '1496448000:2212',    '1496534400:2266',    '1496620800:2260',    '1496707200:2256',    '1496793600:2282',    '1496880000:2278',    '1496966400:2278',    '1497052800:2290',    '1497139200:2278',    '1497225600:2285',    '1497312000:2289',    '1497398400:2242',    '1497484800:2290',    '1497571200:2286',    '1497657600:2289',    '1497744000:2291',    '1497830400:2278',    '1497916800:2278',    '1498003200:2293',    '1498089600:2298',    '1498176000:2291',    '1498262400:2279',    '1498348800:2257',    '1498435200:2262',    '1498521600:2247',    '1498608000:2294',    '1498694400:2295',    '1498780800:2289',    '1498953600:2286',    '1499040000:2294',    '1499126400:2297',    '1499212800:2303',    '1499299200:2303',    '1499385600:2291',    '1499472000:2291',    '1499558400:2283',    '1499644800:2303',    '1499990400:2264',    '1500076800:2265',    '1500163200:2275',    '1500249600:2282',    '1500336000:2273',    '1500422400:2286',    '1500508800:2290',    '1500595200:2291',    '1500681600:2279',    '1500768000:2291',    '1500854400:2274',    '1500940800:2282',    '1501027200:2292',    '1501113600:2286',    '1501200000:2295',    '1501286400:2297',    '1501372800:2289',    '1501459200:2278',    '1501545600:2278',    '1501632000:2288',    '1501718400:2278',    '1501804800:2275',    '1501891200:2279',    '1501977600:2268',    '1502064000:2288',    '1502150400:2253',    '1502236800:2249',    '1502323200:2281',    '1502409600:2290',    '1502496000:2269',    '1502582400:2282',    '1502668800:2264',    '1502755200:2282',    '1502841600:2287',    '1502928000:2290',    '1503014400:2291',    '1503100800:2291',    '1503187200:2274',    '1503273600:2290',    '1503360000:2290',    '1503446400:2278',    '1503532800:2286',    '1503619200:2273',    '1503705600:2277',    '1503792000:2261',    '1503878400:2260',    '1503964800:2282',    '1504051200:2294',    '1504137600:2315',    '1504224000:2299',    '1504310400:2299',    '1504396800:2288',    '1504483200:2267',    '1504569600:2266',    '1504656000:2282',    '1504742400:2278',    '1504828800:2263',    '1504915200:2243',    '1505001600:2273',    '1505088000:2278',    '1505174400:2234',    '1505260800:2290',    '1505347200:2284',    '1505433600:2287',    '1505520000:2287',    '1505606400:2296',    '1505692800:2281',    '1505779200:2295',    '1505865600:2275',    '1505952000:2235',    '1506038400:2251',    '1506124800:2278',    '1506211200:2243',    '1506297600:2266',    '1506384000:2284',    '1506470400:2276',    '1506556800:2264',    '1506643200:2285',    '1506729600:2275',    '1506816000:2283',    '1506902400:2283',    '1506988800:2275',    '1507075200:2290',    '1507161600:2288',    '1507248000:2292',    '1507334400:2267',    '1507420800:2274',    '1507507200:2281',    '1507593600:2280',    '1507680000:2280',    '1507766400:2280',    '1507852800:2283',    '1507939200:2309',    '1508025600:2271',    '1508112000:2227',    '1508198400:2275',    '1508284800:2275',    '1508371200:2271',    '1508457600:2290',    '1508544000:2290',    '1508630400:2288',    '1508716800:2289',    '1508803200:2287',    '1508889600:2266',    '1508976000:2270',    '1509062400:2275',    '1509148800:2274',    '1509235200:2274',    '1509321600:2255',    '1509408000:2263',    '1509494400:2284',    '1509580800:2284',    '1509667200:2290',    '1509753600:2287',    '1509840000:2290',    '1509926400:2294',    '1510012800:2293',    '1510099200:2290',    '1510185600:2264',    '1510272000:2260',    '1510358400:2276',    '1510444800:2273',    '1510531200:2263',    '1510617600:2283',    '1510704000:2256',    '1510790400:2251',    '1510876800:2227',    '1510963200:2235',    '1511049600:2248',    '1511136000:2262',    '1511222400:2286',    '1511308800:2284',    '1511395200:2266',    '1511481600:2249',    '1511568000:2277',    '1511654400:2270',    '1511740800:2256',    '1511827200:2256',    '1511913600:2255',    '1512000000:2277',    '1512086400:2256',    '1512172800:2268',    '1512259200:2247',    '1512345600:2268',    '1512432000:2286',    '1512518400:2293',    '1512604800:2270',    '1512691200:2263',    '1512777600:2287',    '1512864000:2269',    '1512950400:2271',    '1513036800:2280',    '1513123200:2288',    '1513209600:2308',    '1513296000:2298',    '1513382400:2295',    '1513468800:2235',    '1513555200:2244',    '1513641600:2269',    '1513728000:2235',    '1513814400:2241',    '1513900800:2247',    '1513987200:2258',    '1514073600:2255',    '1514160000:2248',    '1514246400:2249',    '1514332800:2232',    '1514419200:2244',    '1514505600:2254',    '1514592000:2250',    '1514678400:2244',    '1514764800:2252',    '1514851200:2223',    '1514937600:2217',    '1515024000:2219',    '1515110400:2245',    '1515196800:2244',    '1515283200:2234',    '1515369600:2234',    '1515456000:2244',    '1515542400:2253',    '1515628800:2259',    '1515715200:2253',    '1515801600:2266',    '1515888000:2275',    '1515974400:2270',    '1516060800:2270',    '1516147200:2267',    '1516233600:2265',    '1516320000:2270',    '1516406400:2246',    '1516492800:2204',    '1516579200:2216',    '1516665600:2230',    '1516752000:2243',    '1516838400:2259',    '1516924800:2262',    '1517011200:2271',    '1517097600:2280',    '1517184000:2268',    '1517270400:2274',    '1517356800:2268',    '1517443200:2270',    '1517529600:2261',    '1517616000:2268',    '1517702400:2265',    '1517788800:2274',    '1517875200:2260',    '1517961600:2261',    '1518048000:2271',    '1518134400:2258',    '1518220800:2243',    '1518307200:2264',    '1518393600:2250',    '1518480000:2236',    '1518566400:2254',    '1518652800:2251',    '1518739200:2251',    '1518825600:2250',    '1518912000:2255',    '1518998400:2261',    '1519084800:2256',    '1519171200:2244',    '1519257600:2225',    '1519344000:2242',    '1519430400:2245',    '1519516800:2258',    '1519603200:2262',    '1519689600:2257',    '1519776000:2259',    '1519862400:2267',    '1519948800:2254',    '1520035200:2274',    '1520121600:2264',    '1520208000:2254',    '1520294400:2254',    '1520380800:2233',    '1520467200:2243',    '1520553600:2245',    '1520640000:2222',    '1520726400:2238',    '1520812800:2258',    '1520899200:2236',    '1520985600:2297',    '1521072000:2300',    '1521158400:2290',    '1521244800:2278',    '1521331200:2236',    '1521417600:2260',    '1521504000:2275',    '1521590400:2278',    '1521676800:2296',    '1521763200:2301',    '1521849600:2286',    '1521936000:2241',    '1522022400:2250',    '1522108800:2274',    '1522195200:2245',    '1522281600:2215',    '1522368000:2247',    '1522454400:2271',    '1522540800:2276',    '1522627200:2177',    '1522713600:2255',    '1522800000:2263',    '1522886400:2258',    '1522972800:2278',    '1523059200:2275',    '1523145600:2277',    '1523232000:2261',    '1523318400:2258',    '1523404800:2250',    '1523491200:2248',    '1523577600:2196',    '1523664000:2267',    '1523750400:2257',    '1523836800:2253',    '1523923200:2232',    '1524009600:2227',    '1524096000:2214',    '1524182400:2268',    '1524268800:2263',    '1524355200:2263',    '1524441600:2275',    '1524528000:2259',    '1524614400:2257',    '1524700800:2234',    '1524787200:2219',    '1524873600:2230',    '1524960000:2214',    '1525046400:2260',    '1525132800:2229',    '1525219200:2256',    '1525305600:2258',    '1525392000:2233',    '1525478400:2237',    '1525564800:2246',    '1525651200:2252',    '1525737600:2247',    '1525824000:2235',    '1525910400:2242',    '1525996800:2246',    '1526083200:2253',    '1526169600:2245',    '1526256000:2247',    '1526342400:2255',    '1526428800:2222',    '1526515200:2251',    '1526601600:2241',    '1526688000:2239',    '1526774400:2222',    '1526860800:2251',    '1526947200:2242',    '1527033600:2232',    '1527120000:2229',    '1527206400:2229',    '1527292800:2258',    '1527379200:2264',    '1527465600:2257',    '1527552000:2247',    '1527638400:2235',    '1527724800:2259',    '1527811200:2273',    '1527897600:2274',    '1527984000:2268',    '1528070400:2264',    '1528156800:2275',    '1528243200:2264',    '1528329600:2250',    '1528416000:2290',    '1528502400:2287',    '1528588800:2269',    '1528675200:2270',    '1528761600:2284',    '1528848000:2262',    '1528934400:2258',    '1529020800:2262',    '1529107200:2240',    '1529193600:2266',    '1529280000:2252',    '1529366400:2256',    '1529452800:2270',    '1529539200:2272',    '1529625600:2256',    '1529712000:2272',    '1529798400:2241',    '1529884800:2277',    '1529971200:2271',    '1530057600:2242',    '1530144000:2272',    '1530230400:2267',    '1530316800:2238',    '1530403200:2250',    '1530489600:2286',    '1530576000:2295',    '1530662400:2263',    '1530748800:2225',    '1530835200:2225',    '1530921600:2252',    '1531008000:2243',    '1531094400:2246',    '1531180800:2227',    '1531267200:2229',    '1531353600:2211',    '1531440000:2232',    '1531526400:2251',    '1531612800:2256',    '1531699200:2284',    '1531785600:2290',    '1531872000:2279',    '1531958400:2289',    '1532044800:2276',    '1532131200:2280',    '1532217600:2278',    '1532304000:2271',    '1532390400:2281',    '1532476800:2274',    '1532563200:2254',    '1532649600:2216',    '1532736000:2217',    '1532822400:2219',    '1532908800:2251',    '1532995200:2253',    '1533081600:2263',    '1533168000:2247',    '1533254400:2248',    '1533340800:2221',    '1533427200:2224',    '1533513600:2228',    '1533600000:2232',    '1533686400:2241',    '1533772800:2253',    '1533859200:2228',    '1533945600:2219',    '1534032000:2222',    '1534118400:2212',    '1534291200:2191',    '1534464000:2252',    '1534550400:2232',    '1534636800:2211',    '1534723200:2244',    '1534809600:2240',    '1534896000:2245',    '1534982400:2234',    '1535068800:2269',    '1535155200:2236',    '1535241600:2212',    '1535328000:2225',    '1535414400:2207',    '1535500800:2241',    '1535587200:2257',    '1535673600:2252',    '1535760000:2248',    '1535846400:2235',    '1535932800:2231',    '1536019200:2213',    '1536105600:2223',    '1536192000:2206',    '1536278400:2214',    '1536364800:2231',    '1536451200:2235',    '1536537600:2246',    '1536624000:2251',    '1536710400:2258',    '1536796800:2232',    '1536883200:2260',    '1536969600:2262',    '1537056000:2248',    '1537142400:2267',    '1537228800:2269',    '1537315200:2235',    '1537401600:2231',    '1537488000:2239',    '1537574400:2251',    '1537660800:2248',    '1537747200:2251',    '1537833600:2249',    '1537920000:2239',    '1538006400:2239',    '1538092800:2249',    '1538179200:2258',    '1538265600:2241',    '1538352000:2240',    '1538438400:2238',    '1541548800:2230',    '1542672000:2192',    '1542844800:2202',    '1542931200:2196',    '1543017600:2191',    '1543104000:2219',    '1543190400:2222',    '1543276800:2233',    '1543363200:2226',    '1543449600:2221',    '1543536000:2225',    '1543622400:2218',    '1543708800:2229',    '1543795200:2231',    '1543881600:2221',    '1543968000:2217',    '1544054400:2218',    '1544140800:2220',    '1544227200:2213',    '1544313600:2230',    '1544400000:2237',    '1544486400:2240',    '1544572800:2239',    '1544659200:2229',    '1544745600:2238',    '1544832000:2245',    '1544918400:2247',    '1545004800:2236',    '1545091200:2242',    '1545177600:2246',    '1545264000:2248',    '1545350400:2253',    '1545436800:2255',    '1545523200:2252',    '1545609600:2252',    '1545696000:2247',    '1545782400:2236',    '1545868800:2210',    '1545955200:2228',    '1546041600:2218',    '1546128000:2205',    '1546214400:2200',    '1546300800:2224',    '1546387200:2210',    '1546473600:2191',    '1546560000:2216',    '1546646400:2217',    '1546732800:2210',    '1546819200:2210',    '1546905600:2198',    '1546992000:2206',    '1547078400:2218',    '1547164800:2220',    '1547251200:2187',    '1547337600:2200',    '1547424000:2175',    '1547510400:2208',    '1547596800:2216',    '1547683200:2226',    '1547769600:2218',    '1547856000:2213',    '1547942400:2216',    '1548028800:2213',    '1548115200:2219',    '1548201600:2217',    '1548288000:2215',    '1548374400:2212',    '1548460800:2221',    '1548547200:2218',    '1548633600:2216',    '1548720000:2216',    '1548806400:2227',    '1548892800:2223',    '1548979200:2230',    '1549065600:2222',    '1549152000:2218',    '1549238400:2214',    '1549324800:2216',    '1549411200:2216',    '1549497600:2220',    '1549584000:2173',    '1549670400:2220',    '1549756800:2234',    '1549843200:2204',    '1549929600:2207',    '1550016000:2226',    '1550102400:2237',    '1550188800:2247',    '1550275200:2245',    '1550361600:2229',    '1550448000:2210',    '1550534400:2226',    '1550620800:2236',    '1550707200:2252',    '1550793600:2248',    '1550880000:2268',    '1550966400:2254',    '1551052800:2248',    '1551139200:2233',    '1551225600:2231',    '1551312000:2231',    '1551398400:2210',    '1551484800:2235',    '1551571200:2229',    '1551657600:2229',    '1551744000:2228',    '1551830400:2241',    '1551916800:2256',    '1552003200:2244',    '1552089600:2249',    '1552176000:2245',    '1552262400:2218',    '1552348800:2219',    '1552435200:2214',    '1552521600:2217',    '1552608000:2219',    '1552694400:2218',    '1552780800:2224',    '1552867200:2219',    '1552953600:2194',    '1553040000:2186',    '1553126400:2203',    '1553212800:2228',    '1553299200:2224',    '1553385600:2215',    '1553472000:2201',    '1553558400:2193',    '1553644800:2210',    '1553731200:2227',    '1553817600:2225',    '1553904000:2236',    '1553990400:2228',    '1554076800:2224',    '1554163200:2203',    '1554249600:2203',    '1554336000:2210',    '1554422400:2224',    '1554508800:2221',    '1554595200:2197',    '1554681600:2219',    '1554768000:2208',    '1554854400:2210',    '1554940800:2197',    '1555027200:2182',    '1555113600:2185',    '1555200000:2192',    '1555286400:2194',    '1555372800:2186',    '1555459200:2199',    '1555545600:2210',    '1555632000:2192',    '1555718400:2188',    '1555804800:2188',    '1555891200:2184',    '1555977600:2188',    '1556064000:2186',    '1556150400:2194',    '1556236800:2196',    '1556323200:2199',    '1556409600:2185',    '1556496000:2176',    '1556582400:2189',    '1556668800:2198',    '1556755200:2198',    '1556841600:2176',    '1556928000:2215',    '1557014400:2216',    '1557100800:2211',    '1557187200:2224',    '1557273600:2239',    '1557360000:2246',    '1557446400:2223',    '1557532800:2234',    '1557619200:2215',    '1557705600:2221',    '1557792000:2220',    '1557878400:2199',    '1557964800:2213',    '1558051200:2232',    '1558137600:2221',    '1558224000:2220',    '1558310400:2212',    '1558396800:2226',    '1558483200:2220',    '1558569600:2210',    '1558656000:2226',    '1558742400:2219',    '1558828800:2212',    '1558915200:2190',    '1559001600:2199',    '1559088000:2202',    '1559174400:2199',    '1559260800:2194',    '1559347200:2204',    '1559433600:2197',    '1559520000:2193',    '1559606400:2180',    '1559692800:2201',    '1559779200:2214',    '1559865600:2209',    '1559952000:2212',    '1560038400:2188',    '1560124800:2180',    '1560211200:2194',    '1560297600:2191',    '1560384000:2207',    '1560470400:2208',    '1560556800:2225',    '1560643200:2213',    '1560729600:2206',    '1560816000:2206',    '1560902400:2210',    '1560988800:2212',    '1561075200:2189',    '1561161600:2211',    '1561248000:2219',    '1561334400:2200',    '1561420800:2193',    '1561507200:2199',    '1561593600:2182',    '1561680000:2204',    '1561766400:2232',    '1561852800:2230',    '1561939200:2228',    '1562025600:2201',    '1562112000:2206',    '1562198400:2211',    '1562284800:2215',    '1562371200:2205',    '1562457600:2235',    '1562544000:2240',    '1562630400:2234',    '1562716800:2209',    '1562803200:2224',    '1562889600:2195',    '1562976000:2208',    '1563062400:2217',    '1563148800:2198',    '1563235200:2187',    '1563321600:2197',    '1563408000:2205',    '1563494400:2216',    '1563580800:2198',    '1563667200:2215',    '1563753600:2204',    '1563840000:2207',    '1563926400:2210',    '1564012800:2183',    '1564099200:2215',    '1564185600:2193',    '1564272000:2168',    '1564358400:2147',    '1564444800:2169',    '1564531200:2159',    '1564617600:2187',    '1564704000:2194',    '1564790400:2176',    '1564876800:2162',    '1564963200:2145',    '1565049600:2158',    '1565136000:2163',    '1565222400:2168',    '1565308800:2168',    '1565395200:2162',    '1565481600:2171',    '1565568000:2181',    '1565654400:2183',    '1565740800:2165',    '1565827200:2158',    '1565913600:2162',    '1566000000:2145',    '1566086400:2150',    '1566172800:2135',    '1566259200:2149',    '1566345600:2164',    '1566432000:2185',    '1566518400:2192',    '1566604800:2198',    '1566691200:2172',    '1566777600:2147',    '1566864000:2169',    '1566950400:2168',    '1567036800:2193',    '1567123200:2190',    '1567209600:2167',    '1567296000:2152',    '1567382400:2149',    '1567468800:2166',    '1567555200:2169',    '1567641600:2162',    '1567728000:2156',    '1567814400:2142',    '1567900800:2170',    '1567987200:2190',    '1568073600:2203',    '1568160000:2197',    '1568246400:2154',    '1568332800:2157',    '1568419200:2159',    '1568505600:2175',    '1568592000:2225',    '1568678400:2217',    '1568764800:2216',    '1568851200:2205',    '1568937600:2233',    '1569024000:2220',    '1569110400:2208',    '1569196800:2207',    '1569283200:2209',    '1569369600:2241',    '1569456000:2222' }