Module:Exchange/Purple partyhat/Data

return { '1427414400:40086',   '1427500800:40086',    '1427587200:39456',    '1427673600:38008',    '1427760000:37351',    '1427846400:37351',    '1427932800:35810',    '1428019200:35810',    '1428105600:34029',    '1428192000:32461',    '1428278400:32461',    '1428364800:30924',    '1428451200:30924',    '1428537600:29402',    '1428624000:29402',    '1428710400:28475',    '1428796800:28475',    '1428883200:27251',    '1428969600:27251',    '1429056000:27079',    '1429142400:27079',    '1429228800:28030',    '1429315200:28030',    '1429401600:29213',    '1429488000:29213',    '1429574400:30528',    '1429660800:30528',    '1429747200:31959',    '1429833600:31959',    '1429920000:33491',    '1430006400:33491',    '1430092800:34647',    '1430179200:34647',    '1430265600:36050',    '1430352000:36050',    '1430438400:36199',    '1430524800:36199',    '1430611200:34389',    '1430697600:34389',    '1430784000:32727',    '1430870400:32727',    '1430956800:31090',    '1431043200:31090',    '1431129600:29535',    '1431216000:29535',    '1431302400:28338',    '1431388800:28338',    '1431475200:27164',    '1431561600:27164',    '1431648000:25848',    '1431734400:25848',    '1431820800:25848',    '1431907200:24572',    '1431993600:24572',    '1432080000:24082',    '1432166400:24082',    '1432252800:24082',    '1432339200:24099',    '1432425600:24099',    '1432512000:23257',    '1432598400:23257',    '1432684800:22506',    '1432771200:22506',    '1432857600:22379',    '1432944000:22379',    '1433030400:22003',    '1433116800:22003',    '1433203200:21992',    '1433289600:21992',    '1433376000:21676',    '1433462400:21676',    '1433548800:21529',    '1433635200:21529',    '1433721600:22058',    '1433808000:22058',    '1433894400:21978',    '1433980800:21978',    '1434067200:22895',    '1434153600:22895',    '1434240000:24040',    '1434326400:24040',    '1434412800:25242',    '1434499200:26452',    '1434585600:27720',    '1434672000:28998',    '1434758400:28998',    '1434844800:30448',    '1434931200:30448',    '1435017600:31823',    '1435104000:31823',    '1435190400:33412',    '1435276800:33412',    '1435363200:33854',    '1435449600:33854',    '1435536000:32527',    '1435622400:32527',    '1435708800:32246',    '1435795200:32246',    '1435881600:32620',    '1435968000:33856',    '1436054400:33856',    '1436140800:34934',    '1436227200:34934',    '1436313600:34225',    '1436400000:34225',    '1436486400:33697',    '1436572800:33697',    '1436659200:32974',    '1436745600:32974',    '1436832000:32016',    '1436918400:32016',    '1437004800:30628',    '1437091200:30628',    '1437177600:29505',    '1437264000:29505',    '1437350400:28849',    '1437436800:28849',    '1437523200:28841',    '1437609600:28337',    '1437696000:28337',    '1437782400:28697',    '1437868800:28697',    '1437955200:30118',    '1438041600:30118',    '1438128000:31374',    '1438214400:32748',    '1438300800:32748',    '1438387200:33807',    '1438473600:33807',    '1438560000:35376',    '1438646400:35376',    '1438732800:36886',    '1438819200:38637',    '1438905600:38637',    '1438992000:40479',    '1439078400:40479',    '1439164800:42501',    '1439251200:44410',    '1439337600:46630',    '1439424000:46630',    '1439510400:48251',    '1439596800:48251',    '1439683200:47282',    '1439769600:47282',    '1439856000:46724',    '1439942400:46724',    '1440028800:45898',    '1440115200:45898',    '1440201600:45530',    '1440288000:45530',    '1440374400:46056',    '1440460800:46056',    '1440547200:46056',    '1440633600:46218',    '1440720000:46218',    '1440806400:47562',    '1440892800:47562',    '1440979200:47545',    '1441065600:47545',    '1441152000:47598',    '1441238400:47598',    '1441324800:48993',    '1441411200:48993',    '1441497600:50764',    '1441584000:50764',    '1441670400:51924',    '1441756800:51924',    '1441843200:54305',    '1441929600:54305',    '1442016000:56717',    '1442102400:56717',    '1442188800:59481',    '1442275200:59481',    '1442361600:62142',    '1442448000:62142',    '1442534400:63271',    '1442620800:63271',    '1442707200:60972',    '1442793600:60972',    '1442880000:58540',    '1442966400:58540',    '1443052800:56158',    '1443139200:56158',    '1443225600:56158',    '1443398400:53877',    '1443484800:53877',    '1443571200:51790',    '1443657600:51790',    '1444089600:48908',    '1444176000:48908',    '1444262400:47067',    '1444348800:47067',    '1444435200:47067',    '1444521600:45325',    '1444608000:45325',    '1444694400:43561',    '1444780800:43561',    '1444867200:43561',    '1444953600:41674',    '1445040000:41674',    '1445126400:41674',    '1445212800:40052',    '1445299200:40052',    '1445385600:39586',    '1445558400:39586',    '1445644800:40721',    '1445731200:40721',    '1445817600:40721',    '1445904000:41665',    '1445990400:41665',    '1446163200:41718',    '1446249600:41718',    '1446336000:41718',    '1446422400:40475',    '1446508800:40475',    '1446595200:40475',    '1446681600:38894',    '1446768000:38894',    '1446854400:38894',    '1446940800:38316',    '1447027200:38316',    '1447113600:38316',    '1447200000:38316',    '1447286400:37679',    '1447372800:37679',    '1447459200:37679',    '1447545600:37679',    '1447632000:37218',    '1447718400:37218',    '1447804800:37218',    '1447891200:37218',    '1447977600:36660',    '1448064000:36660',    '1448150400:36660',    '1448236800:35923',    '1448323200:35923',    '1448409600:35923',    '1448496000:35224',    '1448582400:35224',    '1448668800:35224',    '1448755200:34460',    '1448841600:34460',    '1448928000:34460',    '1449014400:33879',    '1449100800:33879',    '1449187200:33879',    '1449273600:33702',    '1449360000:33702',    '1449446400:33702',    '1449532800:33073',    '1449619200:33073',    '1449705600:33073',    '1449792000:32133',    '1449878400:32133',    '1449964800:32133',    '1450051200:31393',    '1450137600:31393',    '1450224000:29867',    '1450310400:28373',    '1450396800:26954',    '1450483200:25606',    '1450569600:24325',    '1450656000:23108',    '1450742400:21952',    '1450828800:20854',    '1450915200:19811',    '1451001600:18820',    '1451088000:17879',    '1451174400:16985',    '1451260800:16135',    '1451347200:15350',    '1451433600:14582',    '1451520000:13852',    '1451606400:13185',    '1451692800:12582',    '1451779200:11992',    '1451865600:11392',    '1451952000:10822',    '1452038400:10297',    '1452124800:9829',    '1452211200:9829',    '1452297600:9339',    '1452384000:9339',    '1452470400:8935',    '1452556800:8935',    '1452643200:8699',    '1452729600:8699',    '1452816000:8426',    '1452902400:8426',    '1452988800:8096',    '1453075200:8096',    '1453161600:7869',    '1453248000:7869',    '1453334400:7687',    '1453420800:7687',    '1453507200:7453',    '1453593600:7453',    '1453680000:7195',    '1453766400:7195',    '1453852800:6860',    '1453939200:6860',    '1454025600:6560',    '1454112000:6425',    '1454198400:6425',    '1454284800:6414',    '1454371200:6414',    '1454457600:6545',    '1454544000:6545',    '1454630400:6788',    '1454716800:6788',    '1454803200:6795',    '1454889600:6795',    '1454976000:6841',    '1455062400:6841',    '1455148800:7044',    '1455235200:7044',    '1455321600:7044',    '1455408000:7242',    '1455494400:7242',    '1455580800:7218',    '1455667200:7218',    '1455753600:7258',    '1455840000:7258',    '1455926400:7258',    '1456012800:7166',    '1456099200:7166',    '1456185600:7092',    '1456272000:7092',    '1456358400:6886',    '1456444800:6886',    '1456531200:6778',    '1456617600:6778',    '1456704000:6738',    '1456790400:6738',    '1456876800:6882',    '1456963200:6882',    '1457049600:6882',    '1457136000:7017',    '1457222400:7017',    '1457308800:6948',    '1457395200:6948',    '1457481600:6948',    '1457568000:7191',    '1457654400:7191',    '1457740800:7191',    '1457827200:7386',    '1457913600:7386',    '1458000000:7386',    '1458086400:7416',    '1458172800:7416',    '1458259200:7405',    '1458345600:7405',    '1458432000:7405',    '1458518400:7341',    '1458604800:7341',    '1458691200:7341',    '1458777600:7167',    '1458864000:7167',    '1458950400:7167',    '1459036800:7024',    '1459123200:7024',    '1459209600:6991',    '1459296000:6991',    '1459382400:6991',    '1459468800:6868',    '1459555200:6868',    '1459641600:6868',    '1459728000:6656',    '1459814400:6656',    '1459900800:6656',    '1459987200:6576',    '1460073600:6576',    '1460160000:6576',    '1460246400:6422',    '1460332800:6422',    '1460419200:6422',    '1460505600:6262',    '1460592000:6262',    '1460678400:6262',    '1460764800:6058',    '1460851200:6058',    '1460937600:6058',    '1461024000:5949',    '1461110400:5949',    '1461196800:5949',    '1461283200:5715',    '1461369600:5715',    '1461456000:5715',    '1461542400:5784',    '1461628800:5784',    '1461715200:5784',    '1461801600:5733',    '1461888000:5733',    '1461974400:5733',    '1462060800:5744',    '1462147200:5744',    '1462233600:5744',    '1462320000:5584',    '1462406400:5584',    '1462492800:5584',    '1462579200:5656',    '1462665600:5656',    '1462752000:5656',    '1462838400:5675',    '1462924800:5675',    '1463011200:5675',    '1463097600:5621',    '1463184000:5621',    '1463270400:5551',    '1463356800:5551',    '1463443200:5551',    '1463529600:5377',    '1463616000:5377',    '1463702400:5377',    '1463961600:5191',    '1463961600:5191',    '1464048000:4932',    '1464134400:4932',    '1464220800:4932',    '1464307200:4695',    '1464393600:4695',    '1464480000:4695',    '1464566400:4797',    '1464652800:4797',    '1464739200:4797',    '1464825600:4955',    '1464912000:4955',    '1464998400:4955',    '1465084800:5095',    '1465171200:5095',    '1465257600:5186',    '1465344000:5186',    '1465430400:5186',    '1465516800:5277',    '1465603200:5277',    '1465689600:5040',    '1465776000:5040',    '1465862400:4799',    '1465948800:4799',    '1466035200:4569',    '1466121600:4569',    '1466208000:4351',    '1466294400:4351',    '1466380800:4145',    '1466467200:4145',    '1466553600:4145',    '1466640000:3951',    '1466726400:3951',    '1466812800:3951',    '1466899200:3850',    '1466985600:3850',    '1467072000:3850',    '1467158400:3774',    '1467244800:3774',    '1467331200:3774',    '1467417600:3745',    '1467504000:3745',    '1467590400:3745',    '1467676800:3614',    '1467763200:3614',    '1467849600:3614',    '1467936000:3525',    '1468022400:3525',    '1468108800:3525',    '1468195200:3442',    '1468281600:3442',    '1468368000:3442',    '1468454400:3365',    '1468540800:3365',    '1468627200:3365',    '1468713600:3259',    '1468800000:3259',    '1468886400:3259',    '1469318400:3238',    '1469404800:3228',    '1469491200:3228',    '1469577600:3228',    '1469664000:3228',    '1469750400:3281',    '1469836800:3281',    '1469923200:3281',    '1470009600:3281',    '1470096000:3267',    '1470182400:3267',    '1470268800:3267',    '1470355200:3267',    '1470441600:3344',    '1470528000:3344',    '1470614400:3344',    '1470700800:3344',    '1470787200:3421',    '1470873600:3421',    '1470960000:3421',    '1471046400:3421',    '1471132800:3421',    '1471219200:3374',    '1471305600:3374',    '1471392000:3374',    '1471478400:3374',    '1471564800:3348',    '1471651200:3348',    '1471737600:3348',    '1471824000:3348',    '1471910400:3356',    '1471996800:3356',    '1472083200:3356',    '1472169600:3356',    '1472256000:3299',    '1472428800:3299',    '1472688000:3342',    '1472774400:3342',    '1472860800:3342',    '1472947200:3295',    '1473033600:3295',    '1473120000:3295',    '1473206400:3295',    '1473292800:3213',    '1473379200:3213',    '1473465600:3213',    '1473552000:3213',    '1473638400:3213',    '1473724800:3190',    '1473811200:3190',    '1473897600:3190',    '1473984000:3190',    '1474070400:3206',    '1474156800:3206',    '1474243200:3206',    '1474329600:3206',    '1474416000:3167',    '1474502400:3167',    '1474588800:3167',    '1474675200:3167',    '1474761600:3225',    '1474848000:3225',    '1474934400:3225',    '1475020800:3225',    '1475107200:3364',    '1475193600:3364',    '1475280000:3364',    '1475366400:3364',    '1475452800:3412',    '1475539200:3412',    '1475625600:3412',    '1475712000:3412',    '1475798400:3467',    '1475884800:3467',    '1475971200:3467',    '1476057600:3467',    '1476144000:3481',    '1476230400:3481',    '1476316800:3481',    '1476403200:3481',    '1476489600:3516',    '1476576000:3516',    '1476662400:3516',    '1476748800:3516',    '1476835200:3404',    '1476921600:3404',    '1477008000:3404',    '1477094400:3404',    '1477180800:3320',    '1477267200:3320',    '1477353600:3320',    '1477440000:3320',    '1477526400:3246',    '1477612800:3246',    '1477699200:3246',    '1477785600:3246',    '1477872000:3246',    '1477958400:3230',    '1478044800:3230',    '1478131200:3230',    '1478217600:3230',    '1478304000:3214',    '1478390400:3214',    '1478476800:3214',    '1478563200:3214',    '1478649600:3214',    '1478736000:3173',    '1478822400:3173',    '1478908800:3173',    '1478995200:3173',    '1479081600:3173',    '1479168000:3180',    '1481241600:3670',    '1481241600:3670',    '1481328000:3670',    '1481414400:3670',    '1481500800:3670',    '1481587200:3641',    '1481673600:3641',    '1481760000:3499',    '1481846400:3499',    '1481932800:3487',    '1482019200:3408',    '1482105600:3408',    '1482192000:3384',    '1482278400:3384',    '1482364800:3282',    '1482451200:3282',    '1482537600:3168',    '1482624000:3168',    '1482710400:3114',    '1482796800:3114',    '1482883200:3041',    '1482969600:3041',    '1483056000:2934',    '1483142400:2934',    '1483228800:2934',    '1483315200:2859',    '1483401600:2859',    '1483488000:2737',    '1483574400:2737',    '1483660800:2640',    '1483747200:2640',    '1483833600:2533',    '1483920000:2533',    '1484006400:2533',    '1484092800:2443',    '1484179200:2443',    '1484265600:2405',    '1484352000:2405',    '1484438400:2405',    '1484524800:2389',    '1484611200:2389',    '1484697600:2389',    '1484784000:2336',    '1484870400:2336',    '1484956800:2336',    '1485043200:2294',    '1485129600:2294',    '1485561600:2289',    '1485648000:2289',    '1485734400:2289',    '1485820800:2265',    '1485907200:2265',    '1485993600:2265',    '1486080000:2231',    '1486166400:2231',    '1486252800:2231',    '1486339200:2231',    '1486425600:2176',    '1486512000:2176',    '1486598400:2176',    '1486684800:2176',    '1486771200:2070',    '1486857600:2070',    '1486944000:2070',    '1487030400:2025',    '1487116800:2025',    '1487203200:2025',    '1487289600:2033',    '1487462400:2033',    '1487548800:2033',    '1487635200:1976',    '1487721600:1976',    '1487808000:1976',    '1487894400:1976',    '1487980800:1975',    '1488067200:1975',    '1488153600:1975',    '1488240000:1975',    '1488326400:1944',    '1488412800:1944',    '1488499200:1944',    '1488585600:1944',    '1488672000:1960',    '1488758400:1960',    '1488844800:1960',    '1488931200:1958',    '1489017600:1958',    '1489104000:1958',    '1489190400:1958',    '1489276800:1972',    '1489363200:1972',    '1489449600:1972',    '1489536000:2005',    '1489622400:2005',    '1489708800:1925',    '1489795200:1925',    '1489881600:1925',    '1489968000:1887',    '1490054400:1887',    '1490140800:1887',    '1490227200:1884',    '1490313600:1884',    '1490400000:1884',    '1490486400:1884',    '1490572800:1862',    '1490659200:1862',    '1490745600:1862',    '1490832000:1917',    '1490918400:1917',    '1491004800:1917',    '1491091200:1917',    '1491177600:1959',    '1491264000:1959',    '1491350400:1959',    '1492041600:2000',    '1492128000:2000',    '1492214400:2028',    '1492300800:2028',    '1492387200:2028',    '1492473600:2073',    '1492560000:2073',    '1492646400:2073',    '1492732800:2073',    '1492819200:2091',    '1492905600:2091',    '1492992000:2091',    '1493078400:2091',    '1493164800:2134',    '1493251200:2134',    '1493337600:2134',    '1493424000:2134',    '1493510400:2221',    '1493596800:2221',    '1493683200:2221',    '1493769600:2221',    '1493856000:2179',    '1493942400:2179',    '1494028800:2179',    '1494115200:2179',    '1494201600:2197',    '1494288000:2197',    '1494374400:2197',    '1494460800:2197',    '1494547200:2230',    '1494633600:2230',    '1494720000:2230',    '1494806400:2230',    '1494892800:2230',    '1494979200:2264',    '1495065600:2264',    '1495152000:2264',    '1495238400:2264',    '1495324800:2264',    '1495411200:2226',    '1495497600:2226',    '1495584000:2226',    '1495670400:2226',    '1495756800:2226',    '1495843200:2234',    '1495929600:2234',    '1496016000:2234',    '1496102400:2234',    '1496188800:2234',    '1496275200:2236',    '1496361600:2236',    '1496448000:2236',    '1496534400:2236',    '1496793600:2227',    '1496880000:2227',    '1496966400:2236',    '1497052800:2236',    '1497139200:2236',    '1497225600:2236',    '1497312000:2170',    '1497398400:2170',    '1497484800:2170',    '1497571200:2170',    '1497657600:2170',    '1497744000:2200',    '1497830400:2200',    '1497916800:2200',    '1498003200:2200',    '1498089600:2277',    '1498176000:2277',    '1498262400:2277',    '1498348800:2277',    '1498435200:2277',    '1498521600:2316',    '1498608000:2316',    '1498694400:2316',    '1498780800:2316',    '1498867200:2316',    '1498953600:2316',    '1499040000:2316',    '1499126400:2316',    '1499212800:2316',    '1499299200:2316',    '1499385600:2348',    '1499472000:2348',    '1499558400:2348',    '1499990400:2404',    '1500076800:2404',    '1500163200:2404',    '1500249600:2439',    '1500336000:2439',    '1500422400:2439',    '1500508800:2439',    '1500595200:2499',    '1500681600:2499',    '1500768000:2499',    '1500854400:2499',    '1500940800:2524',    '1501027200:2524',    '1501113600:2524',    '1501200000:2524',    '1501286400:2572',    '1501372800:2572',    '1501459200:2572',    '1501545600:2572',    '1501632000:2664',    '1501718400:2664',    '1501804800:2664',    '1501891200:2664',    '1501977600:2721',    '1502064000:2721',    '1502323200:2820',    '1502409600:2820',    '1502496000:2820',    '1502582400:2820',    '1502668800:2942',    '1502755200:2942',    '1502841600:2942',    '1502928000:2942',    '1503014400:3038',    '1503100800:3038',    '1503187200:3038',    '1503273600:3038',    '1503446400:3133',    '1503532800:3133',    '1503619200:3133',    '1503705600:3133',    '1503792000:3258',    '1503878400:3258',    '1503964800:3258',    '1504051200:3258',    '1504137600:3336',    '1504224000:3336',    '1504310400:3336',    '1504396800:3453',    '1504483200:3453',    '1504569600:3453',    '1504656000:3453',    '1504742400:3617',    '1504828800:3617',    '1504915200:3617',    '1505001600:3768',    '1505088000:3768',    '1505174400:3768',    '1505260800:3768',    '1505347200:3905',    '1505433600:3905',    '1505520000:3905',    '1505606400:3905',    '1505692800:4073',    '1505865600:4073',    '1505952000:4073',    '1506038400:4073',    '1506124800:4106',    '1506211200:4106',    '1506297600:4106',    '1506384000:4106',    '1506470400:4106',    '1506556800:4106',    '1506643200:4102',    '1506729600:4102',    '1506816000:4102',    '1506902400:4102',    '1506988800:4129',    '1507075200:4129',    '1507161600:4129',    '1507248000:4129',    '1507334400:4129',    '1507420800:4129',    '1507507200:4109',    '1507593600:4109',    '1507680000:4109',    '1507766400:4109',    '1507852800:4109',    '1507939200:4152',    '1508025600:4152',    '1508112000:4152',    '1508198400:4152',    '1508284800:4152',    '1508371200:4147',    '1508457600:4147',    '1508544000:4147',    '1508630400:4147',    '1508716800:4147',    '1508803200:4201',    '1508889600:4201',    '1508976000:4201',    '1509062400:4201',    '1509148800:4201',    '1509235200:4201',    '1509321600:4312',    '1509408000:4312',    '1509494400:4312',    '1509580800:4312',    '1509667200:4312',    '1509753600:4354',    '1509840000:4354',    '1509926400:4354',    '1510012800:4354',    '1510099200:4354',    '1510185600:4472',    '1510272000:4472',    '1510358400:4472',    '1510444800:4472',    '1510531200:4472',    '1510617600:4434',    '1510704000:4434',    '1510790400:4434',    '1510876800:4434',    '1510963200:4434',    '1511049600:4434',    '1511136000:4400',    '1511222400:4400',    '1511308800:4400',    '1511395200:4400',    '1511481600:4400',    '1511568000:4345',    '1511654400:4345',    '1511740800:4345',    '1511827200:4345',    '1511913600:4345',    '1512000000:4229',    '1512086400:4229',    '1512172800:4229',    '1512259200:4229',    '1512345600:4229',    '1512432000:4330',    '1512518400:4330',    '1512604800:4330',    '1512691200:4330',    '1512777600:4330',    '1512864000:4292',    '1512950400:4292',    '1513036800:4103',    '1513123200:4103',    '1513296000:3926',    '1513382400:3766',    '1513468800:3766',    '1513555200:3766',    '1513641600:3644',    '1513728000:3644',    '1513814400:3644',    '1513900800:3572',    '1513987200:3572',    '1514073600:3430',    '1514160000:3430',    '1514246400:3303',    '1514332800:3303',    '1514419200:3315',    '1514505600:3315',    '1514592000:3315',    '1514678400:3470',    '1514764800:3470',    '1514851200:3507',    '1514937600:3507',    '1515024000:3507',    '1515110400:3606',    '1515196800:3606',    '1515283200:3606',    '1515369600:3726',    '1515456000:3726',    '1515542400:3726',    '1515628800:3726',    '1515715200:3901',    '1515801600:3901',    '1515888000:3901',    '1515974400:3901',    '1516060800:4015',    '1516147200:4015',    '1516233600:4015',    '1516320000:4158',    '1516406400:4158',    '1516492800:4158',    '1516579200:4158',    '1516665600:4357',    '1516752000:4357',    '1516838400:4357',    '1516924800:4546',    '1517011200:4546',    '1517097600:4546',    '1517184000:4690',    '1517270400:4690',    '1517443200:4690',    '1517529600:4917',    '1517616000:4917',    '1517702400:4917',    '1517788800:5125',    '1517875200:5125',    '1517961600:5125',    '1518048000:5125',    '1518134400:5070',    '1518220800:5070',    '1518307200:5070',    '1518393600:4987',    '1518480000:4987',    '1518566400:4987',    '1518652800:4987',    '1518739200:5193',    '1518825600:5193',    '1518912000:5193',    '1518998400:5193',    '1519084800:5389',    '1519171200:5389',    '1519257600:5389',    '1519344000:5576',    '1519430400:5576',    '1519516800:5576',    '1519603200:5846',    '1519689600:5846',    '1519776000:6105',    '1519862400:6105',    '1519948800:6105',    '1520035200:6324',    '1520121600:6324',    '1520208000:6324',    '1520294400:6179',    '1520380800:6179',    '1520467200:5926',    '1520553600:5926',    '1520640000:5648',    '1520726400:5648',    '1520726400:5648',    '1520812800:5395',    '1520899200:5395',    '1520985600:5142',    '1521072000:5142',    '1521158400:5142',    '1521244800:4896',    '1521331200:4896',    '1521417600:4896',    '1521504000:4900',    '1521590400:4900',    '1521676800:4900',    '1521849600:4868',    '1521936000:4868',    '1522108800:4868',    '1522195200:4824',    '1522281600:4824',    '1522368000:4824',    '1522454400:4824',    '1522540800:4833',    '1522627200:4833',    '1522713600:4833',    '1522800000:4705',    '1522886400:4705',    '1522972800:4705',    '1523059200:4705',    '1523232000:4812',    '1523318400:4812',    '1523404800:4812',    '1523491200:4907',    '1523577600:4907',    '1523664000:4907',    '1523750400:4907',    '1523836800:4816',    '1523923200:4816',    '1524009600:4816',    '1524096000:4816',    '1524182400:4816',    '1524268800:4678',    '1524355200:4678',    '1524441600:4678',    '1524528000:4678',    '1524614400:4678',    '1524700800:4644',    '1524787200:4644',    '1524873600:4644',    '1524960000:4644',    '1525046400:4644',    '1525132800:4597',    '1525219200:4597',    '1525305600:4597',    '1525392000:4597',    '1525478400:4597',    '1525564800:4611',    '1525651200:4611',    '1525737600:4611',    '1525824000:4611',    '1525910400:4611',    '1525996800:4540',    '1526083200:4540',    '1526169600:4540',    '1526256000:4540',    '1526342400:4449',    '1526428800:4449',    '1526515200:4449',    '1526601600:4449',    '1526688000:4371',    '1526774400:4371',    '1526860800:4371',    '1526947200:4371',    '1527033600:4380',    '1527120000:4380',    '1527206400:4380',    '1527292800:4380',    '1527379200:4402',    '1527465600:4402',    '1527552000:4402',    '1527638400:4402',    '1527724800:4504',    '1527811200:4504',    '1527897600:4504',    '1527984000:4504',    '1528070400:4485',    '1528156800:4485',    '1528243200:4485',    '1528329600:4485',    '1528416000:4412',    '1528502400:4412',    '1528588800:4412',    '1528675200:4412',    '1528761600:4308',    '1528848000:4308',    '1528934400:4308',    '1529020800:4308',    '1529107200:4350',    '1529193600:4350',    '1529280000:4350',    '1529366400:4350',    '1529452800:4290',    '1529539200:4290',    '1529625600:4290',    '1529712000:4290',    '1529798400:4290',    '1529884800:4375',    '1529971200:4375',    '1530057600:4375',    '1530144000:4375',    '1530230400:4375',    '1530316800:4496',    '1530403200:4496',    '1530489600:4496',    '1530576000:4496',    '1530662400:4496',    '1530748800:4643',    '1530835200:4643',    '1530921600:4643',    '1531008000:4643',    '1531094400:4643',    '1531180800:4754',    '1531267200:4754',    '1531353600:4754',    '1531440000:4754',    '1531526400:4754',    '1531612800:4754',    '1531699200:4840',    '1531785600:4840',    '1531872000:4840',    '1531958400:4840',    '1532044800:4976',    '1532131200:4976',    '1532217600:4976',    '1532304000:4976',    '1532390400:4833',    '1532476800:4833',    '1532563200:4833',    '1532649600:4833',    '1532736000:4591',    '1532822400:4591',    '1532908800:4591',    '1532995200:4591',    '1533081600:4442',    '1533168000:4442',    '1533254400:4442',    '1533340800:4442',    '1533427200:4387',    '1533513600:4387',    '1533600000:4387',    '1533686400:4387',    '1533772800:4358',    '1533859200:4358',    '1533945600:4358',    '1534032000:4358',    '1534118400:4389',    '1534291200:4389',    '1534464000:4507',    '1534550400:4507',    '1534636800:4507',    '1534723200:4562',    '1534809600:4562',    '1534896000:4562',    '1534982400:4736',    '1535068800:4736',    '1535155200:4736',    '1535241600:4889',    '1535328000:4889',    '1535414400:4889',    '1535500800:4940',    '1535587200:4940',    '1535673600:4940',    '1535760000:5182',    '1535846400:5182',    '1535932800:5442',    '1536019200:5715',    '1536105600:6001',    '1536192000:6292',    '1536278400:6292',    '1536364800:6607',    '1536451200:6607',    '1536537600:6928',    '1536624000:7253',    '1536710400:7253',    '1536796800:7603',    '1536883200:7603',    '1536969600:7963',    '1537056000:7963',    '1537142400:8346',    '1537228800:8346',    '1537315200:8745',    '1537401600:8745',    '1537488000:9166',    '1537574400:9166',    '1537660800:9615',    '1537747200:9615',    '1537833600:10095',    '1537920000:10095',    '1538006400:10600',    '1538092800:10600',    '1538179200:11129',    '1538265600:11129',    '1538352000:11684',    '1538438400:12246',    '1542672000:27526',    '1542844800:28463',    '1542931200:29708',    '1543104000:30709',    '1543190400:29709',    '1543276800:29709',    '1543363200:28369',    '1543449600:26950',    '1543536000:25602',    '1543622400:25602',    '1543708800:24321',    '1543795200:23220',    '1543881600:23220',    '1543968000:22059',    '1544054400:20956',    '1544140800:20956',    '1544227200:19947',    '1544313600:19411',    '1544400000:19411',    '1544486400:18573',    '1544572800:18573',    '1544659200:17645',    '1544745600:16763',    '1544832000:15924',    '1544918400:15127',    '1545004800:14370',    '1545091200:13651',    '1545177600:12968',    '1545264000:12319',    '1545350400:11703',    '1545436800:11117',    '1545523200:10561',    '1545609600:10032',    '1545696000:9531',    '1545782400:9054',    '1545868800:8602',    '1546041600:7762',    '1546128000:7373',    '1546300800:6717',    '1546387200:6454',    '1546473600:6187',    '1546560000:5908',    '1546646400:5685',    '1546732800:5474',    '1546819200:5272',    '1546905600:5081',    '1546992000:4839',    '1547078400:4612',    '1547164800:4487',    '1547251200:4501',    '1547337600:4591',    '1547424000:4592',    '1547510400:4649',    '1547596800:4781',    '1547683200:4778',    '1547769600:4891',    '1547856000:5023',    '1548028800:5109',    '1548115200:5109',    '1548201600:5147',    '1548460800:5311',    '1548547200:5311',    '1548633600:5384',    '1548720000:5384',    '1548806400:5480',    '1548892800:5453',    '1548979200:5453',    '1549065600:5505',    '1549152000:5505',    '1549238400:5528',    '1549324800:5528',    '1549411200:5554',    '1549497600:5554',    '1549584000:5524',    '1549670400:5524',    '1549756800:5262',    '1549843200:5262',    '1549929600:5213',    '1550016000:5213',    '1550102400:5185',    '1550188800:5185',    '1550275200:5160',    '1550361600:5160',    '1550448000:5104',    '1550534400:5104',    '1550620800:5121',    '1550707200:5121',    '1550793600:5069',    '1550880000:5069',    '1551052800:5199',    '1551139200:5255',    '1551225600:5255',    '1551398400:5255',    '1551484800:5255',    '1551571200:5093',    '1551657600:5093',    '1551744000:4949',    '1551830400:4949',    '1551916800:4852',    '1552003200:4852',    '1552089600:4852',    '1552176000:4823',    '1552262400:4823',    '1552348800:4885',    '1552435200:4885',    '1552521600:4762',    '1552694400:4766',    '1552780800:4766',    '1552867200:4819',    '1552953600:4819',    '1553299200:4837',    '1553385600:4850',    '1553558400:4850',    '1553817600:5008',    '1553990400:5012',    '1554163200:5064',    '1554422400:5111',    '1554854400:5210',    '1555027200:5227',    '1555200000:5131',    '1555286400:5131',    '1555459200:4895',    '1555545600:4895',    '1555632000:4895',    '1555718400:4728',    '1555804800:4728',    '1556064000:4624',    '1556150400:4624',    '1556236800:4723',    '1556323200:4723',    '1556496000:4739',    '1556755200:4608',    '1556841600:4608',    '1557014400:4602',    '1557273600:4654',    '1557619200:4542',    '1557705600:4542',    '1557792000:4497',    '1557964800:4497',    '1558051200:4495',    '1558137600:4495',    '1558224000:4495',    '1558310400:4521',    '1558483200:4521',    '1558656000:4596',    '1558742400:4596',    '1558915200:4747',    '1559001600:4825',    '1559088000:4825',    '1559174400:4825',    '1559260800:4956',    '1559347200:4956',    '1559433600:4956',    '1559520000:5150',    '1559606400:5150',    '1559692800:5150',    '1559779200:5300',    '1559865600:5300',    '1559952000:5300',    '1560038400:5431',    '1560124800:5431',    '1560211200:5431',    '1560297600:5601',    '1560384000:5601',    '1560470400:5601',    '1560556800:5804',    '1560643200:5804',    '1560729600:5804',    '1560816000:5936',    '1560902400:5936',    '1560988800:5936',    '1561075200:5902',    '1561161600:5902',    '1561248000:5902',    '1561334400:6115',    '1561420800:6115',    '1561507200:6115',    '1561593600:6115',    '1561680000:6338',    '1561766400:6338',    '1561852800:6338',    '1561939200:6422',    '1562025600:6422',    '1562112000:6422',    '1562198400:6664',    '1562284800:6664',    '1562371200:6664',    '1562457600:6664',    '1562544000:6515',    '1562630400:6515',    '1562716800:6515',    '1562803200:6359',    '1562889600:6359',    '1562976000:6359',    '1563062400:6359',    '1563148800:6060',    '1563235200:6060',    '1563321600:6060',    '1563408000:5990',    '1563494400:5990',    '1563580800:5990',    '1563667200:5990',    '1563753600:5844',    '1563840000:5844',    '1563926400:5844',    '1564012800:5844',    '1564099200:5782',    '1564185600:5782',    '1564272000:5782',    '1564358400:5782',    '1564444800:5823',    '1564531200:5823',    '1564617600:5823',    '1564704000:6004',    '1564790400:6004',    '1564876800:6004',    '1564963200:6004',    '1565049600:6156',    '1565136000:6156',    '1565222400:6156',    '1565308800:6156',    '1565395200:6114',    '1565481600:6114',    '1565568000:6114',    '1565654400:5923',    '1565740800:5923',    '1565827200:5923',    '1565913600:5923',    '1566000000:6094',    '1566086400:6094',    '1566259200:6094',    '1566345600:6256',    '1566432000:6256',    '1566518400:6256',    '1566604800:6256',    '1566691200:6383',    '1566777600:6383',    '1566864000:6383',    '1566950400:6383',    '1567036800:6343',    '1567123200:6343',    '1567209600:6343',    '1567296000:6343',    '1567382400:6495',    '1567468800:6495',    '1567555200:6495',    '1567641600:6495',    '1567728000:6753',    '1567814400:6753',    '1567900800:6753',    '1567987200:6906',    '1568073600:6906',    '1568160000:6906',    '1568246400:6906',    '1568332800:6959',    '1568419200:6959',    '1568505600:6959',    '1568592000:6959',    '1568764800:7029',    '1568851200:7029',    '1568937600:7029',    '1569024000:7018',    '1569110400:7018',    '1569196800:7018',    '1569283200:7018',    '1569456000:7078',    '1569542400:7078',    '1569628800:7078',    '1569715200:6902',    '1569801600:6902',    '1569888000:6902',    '1569974400:6902',    '1570147200:6651',    '1570233600:6651',    '1570320000:6651',    '1570406400:6448',    '1570492800:6448',    '1570579200:6448',    '1570665600:6448',    '1570752000:6467',    '1570838400:6467',    '1570924800:6467',    '1571011200:6467',    '1571097600:6723',    '1571184000:6723',    '1571270400:6723',    '1571356800:6723',    '1571443200:6912',    '1571529600:6912',    '1571616000:6912',    '1571702400:6912',    '1571788800:7121',    '1571875200:7121',    '1571961600:7121',    '1572048000:7302',    '1572134400:7302',    '1572220800:7302',    '1572307200:7613',    '1572393600:7613',    '1572480000:7613',    '1572652800:7694',    '1572739200:7694',    '1572912000:7897',    '1572998400:7897',    '1573084800:7897',    '1573171200:7897',    '1573344000:7960',    '1573430400:7960',    '1573516800:7960',    '1573603200:7960',    '1573689600:7665',    '1573776000:7665',    '1573862400:7665',    '1573948800:7665',    '1574035200:7417',    '1574121600:7417',    '1574208000:7417',    '1574380800:7417',    '1574467200:7099',    '1574553600:7099',    '1574640000:7099',    '1574726400:7099',    '1574812800:6756',    '1574899200:6756',    '1574985600:6756',    '1575072000:6756',    '1575158400:6429',    '1575331200:6429',    '1575417600:6127',    '1575504000:6127',    '1575590400:6127',    '1575676800:6127',    '1575763200:5835',    '1575849600:5835',    '1575936000:5835',    '1576022400:5543',    '1576108800:5265',    '1576195200:5001',    '1576281600:4750',    '1576368000:4512',    '1576454400:4286',    '1576627200:3886',    '1576713600:3707',    '1576800000:3595',    '1576886400:3520',    '1576972800:3481',    '1577059200:3453',    '1577145600:3345',    '1577232000:3368',    '1577318400:3227',    '1577404800:3066',    '1577491200:2946',    '1577577600:2820' }