Module:Exchange/Big pirate hat/Data

return { '1427414400:251275',   '1427500800:251275',    '1427587200:251275',    '1427673600:243328',    '1427760000:243328',    '1427846400:243328',    '1427932800:234258',    '1428019200:234258',    '1428105600:234258',    '1428192000:223549',    '1428278400:223549',    '1428364800:213757',    '1428451200:213757',    '1428537600:207647',    '1428624000:207647',    '1428710400:207647',    '1428796800:204941',    '1428883200:204941',    '1428969600:204941',    '1429056000:202716',    '1429142400:202716',    '1429228800:196298',    '1429315200:196298',    '1429401600:191677',    '1429488000:191677',    '1429574400:191677',    '1429660800:187015',    '1429747200:187015',    '1429833600:183356',    '1429920000:183356',    '1430006400:182396',    '1430092800:182396',    '1430179200:186190',    '1430265600:186190',    '1430352000:185272',    '1430438400:185272',    '1430524800:181028',    '1430611200:181028',    '1430697600:175820',    '1430784000:175820',    '1430870400:170235',    '1430956800:170235',    '1431043200:162806',    '1431129600:162806',    '1431216000:160153',    '1431302400:160153',    '1431388800:162816',    '1431475200:161409',    '1431561600:161409',    '1431648000:160743',    '1431734400:160743',    '1431820800:160743',    '1431907200:157252',    '1431993600:157252',    '1432080000:149478',    '1432166400:149478',    '1432252800:149478',    '1432339200:142004',    '1432425600:142004',    '1432512000:135151',    '1432598400:130759',    '1432684800:130759',    '1432771200:127593',    '1432857600:127593',    '1432944000:127431',    '1433030400:126401',    '1433116800:126401',    '1433203200:127531',    '1433289600:127531',    '1433376000:127531',    '1433462400:128083',    '1433548800:128083',    '1433635200:126463',    '1433721600:126463',    '1433808000:126463',    '1433894400:125103',    '1433980800:125103',    '1434067200:125103',    '1434153600:124561',    '1434240000:124561',    '1434326400:126133',    '1434412800:126133',    '1434499200:126133',    '1434585600:126075',    '1434672000:126075',    '1434758400:126534',    '1434844800:126534',    '1434931200:126534',    '1435017600:123600',    '1435104000:123600',    '1435190400:122516',    '1435276800:122516',    '1435363200:122516',    '1435449600:121355',    '1435536000:121355',    '1435622400:120906',    '1435708800:120906',    '1435795200:122314',    '1435881600:122314',    '1435968000:121510',    '1436054400:121510',    '1436140800:122971',    '1436227200:122971',    '1436313600:125219',    '1436400000:125219',    '1436486400:125219',    '1436572800:125468',    '1436659200:125468',    '1436745600:125468',    '1436832000:125764',    '1436918400:125764',    '1437004800:126112',    '1437091200:126112',    '1437177600:130070',    '1437264000:130070',    '1437350400:133664',    '1437436800:133664',    '1437523200:135951',    '1437609600:139893',    '1437696000:139893',    '1437782400:145500',    '1437868800:145500',    '1437955200:145500',    '1438041600:148718',    '1438128000:148718',    '1438214400:154325',    '1438300800:154325',    '1438387200:154325',    '1438473600:160874',    '1438560000:160874',    '1438646400:166009',    '1438732800:166009',    '1438819200:166009',    '1438905600:170312',    '1438992000:170312',    '1439078400:177416',    '1439164800:177416',    '1439251200:185399',    '1439337600:185399',    '1439424000:193205',    '1439510400:193205',    '1439596800:199627',    '1439683200:199627',    '1439769600:199627',    '1439856000:206218',    '1439942400:206218',    '1440028800:215435',    '1440115200:215435',    '1440201600:215435',    '1440288000:210918',    '1440374400:210918',    '1440460800:210918',    '1440547200:215321',    '1440633600:215321',    '1440720000:220050',    '1440806400:220050',    '1440892800:220050',    '1440979200:226176',    '1441065600:226176',    '1441152000:227982',    '1441238400:227982',    '1441324800:227982',    '1441411200:228820',    '1441497600:228820',    '1441584000:228820',    '1441670400:218756',    '1441756800:218756',    '1441843200:218756',    '1441929600:212542',    '1442016000:212542',    '1442102400:208049',    '1442188800:208049',    '1442275200:208049',    '1442361600:200734',    '1442448000:200734',    '1442534400:200734',    '1442620800:192025',    '1442707200:192025',    '1442793600:192025',    '1442880000:186130',    '1442966400:186130',    '1443052800:182626',    '1443139200:182626',    '1443225600:182626',    '1443398400:185015',    '1443484800:185015',    '1443571200:182527',    '1443657600:182527',    '1444089600:180985',    '1444176000:180985',    '1444262400:180985',    '1444348800:178327',    '1444435200:178327',    '1444521600:178327',    '1444608000:173760',    '1444694400:173760',    '1444780800:173760',    '1444867200:169733',    '1444953600:169733',    '1445040000:165633',    '1445126400:165633',    '1445212800:165633',    '1445299200:161022',    '1445385600:161022',    '1445558400:159148',    '1445644800:159148',    '1445731200:158101',    '1445817600:158101',    '1445904000:157643',    '1445990400:157643',    '1446076800:157643',    '1446163200:158065',    '1446249600:158065',    '1446336000:158065',    '1446422400:159305',    '1446508800:159305',    '1446595200:159305',    '1446681600:158362',    '1446768000:158362',    '1446854400:158362',    '1446940800:155534',    '1447027200:155534',    '1447113600:155534',    '1447200000:155397',    '1447286400:155397',    '1447372800:154158',    '1447459200:154158',    '1447545600:154158',    '1447632000:161021',    '1447718400:161021',    '1447804800:161021',    '1447891200:167812',    '1447977600:167812',    '1448064000:167943',    '1448150400:167943',    '1448236800:167943',    '1448323200:166706',    '1448409600:166706',    '1448496000:163085',    '1448582400:163085',    '1448668800:163085',    '1448755200:162144',    '1448841600:162144',    '1448928000:160727',    '1449014400:160727',    '1449100800:160727',    '1449187200:159711',    '1449273600:159711',    '1449360000:159711',    '1449446400:160534',    '1449532800:160534',    '1449619200:160534',    '1449705600:164195',    '1449792000:164195',    '1449878400:164195',    '1449964800:170288',    '1450051200:170288',    '1450137600:170288',    '1450224000:177132',    '1450310400:177132',    '1450396800:177132',    '1450483200:180374',    '1450569600:180374',    '1450656000:180374',    '1450742400:183581',    '1450828800:183581',    '1450915200:183581',    '1451001600:191038',    '1451088000:191038',    '1451174400:191038',    '1451260800:199632',    '1451347200:199632',    '1451433600:205760',    '1451520000:205760',    '1451606400:205760',    '1451692800:213439',    '1451779200:213439',    '1451865600:213439',    '1451952000:214879',    '1452038400:214879',    '1452124800:214879',    '1452211200:216778',    '1452297600:216778',    '1452384000:216778',    '1452470400:222541',    '1452556800:222541',    '1452643200:222541',    '1452729600:229428',    '1452816000:229428',    '1452902400:238816',    '1452988800:238816',    '1453075200:238816',    '1453161600:238203',    '1453248000:238203',    '1453334400:238203',    '1453420800:236566',    '1453507200:236566',    '1453593600:236566',    '1453680000:233731',    '1453766400:233731',    '1453852800:229050',    '1453939200:229050',    '1454025600:229050',    '1454112000:226389',    '1454198400:226389',    '1454284800:226389',    '1454371200:229113',    '1454457600:229113',    '1454544000:229113',    '1454630400:233069',    '1454716800:233069',    '1454803200:233069',    '1454889600:232804',    '1454976000:232804',    '1455062400:232804',    '1455148800:225642',    '1455235200:225642',    '1455321600:225642',    '1455408000:215573',    '1455494400:215573',    '1455580800:215573',    '1455667200:204794',    '1455753600:204794',    '1455840000:204794',    '1455926400:194554',    '1456012800:194554',    '1456099200:186118',    '1456185600:186118',    '1456272000:186118',    '1456358400:176812',    '1456444800:176812',    '1456531200:167971',    '1456617600:167971',    '1456704000:159572',    '1456790400:159572',    '1456876800:151593',    '1456963200:151593',    '1457049600:144427',    '1457136000:144427',    '1457222400:137547',    '1457308800:133974',    '1457395200:133974',    '1457481600:133974',    '1457568000:136449',    '1457654400:136449',    '1457740800:136449',    '1457827200:142406',    '1457913600:142406',    '1458000000:142406',    '1458086400:138852',    '1458172800:138852',    '1458259200:141847',    '1458345600:141847',    '1458432000:145176',    '1458518400:145176',    '1458604800:144282',    '1458691200:144282',    '1458777600:144282',    '1458864000:145450',    '1458950400:145450',    '1459036800:144875',    '1459123200:144875',    '1459209600:137909',    '1459296000:137909',    '1459382400:137909',    '1459468800:131577',    '1459555200:131577',    '1459641600:131577',    '1459728000:127313',    '1459814400:127313',    '1459900800:123037',    '1459987200:123037',    '1460073600:121519',    '1460160000:121519',    '1460246400:120251',    '1460332800:120251',    '1460419200:120251',    '1460505600:117418',    '1460592000:117418',    '1460678400:115428',    '1460764800:115428',    '1460851200:119841',    '1460937600:119841',    '1461024000:121898',    '1461110400:121898',    '1461196800:126812',    '1461283200:126812',    '1461369600:126812',    '1461456000:126224',    '1461542400:126224',    '1461628800:128892',    '1461715200:128892',    '1461801600:132725',    '1461888000:132725',    '1461974400:132725',    '1462060800:135694',    '1462147200:135694',    '1462233600:137087',    '1462320000:137087',    '1462406400:134833',    '1462492800:134833',    '1462579200:131069',    '1462665600:131069',    '1462752000:125741',    '1462838400:125741',    '1462924800:119644',    '1463011200:119644',    '1463097600:120005',    '1463184000:120005',    '1463270400:122114',    '1463356800:122114',    '1463443200:125566',    '1463529600:125566',    '1463616000:127052',    '1463702400:127052',    '1463961600:128925',    '1463961600:128925',    '1464048000:131540',    '1464134400:131540',    '1464220800:131540',    '1464307200:133602',    '1464393600:133602',    '1464480000:133293',    '1464566400:133293',    '1464652800:132826',    '1464739200:132826',    '1464825600:129522',    '1464912000:129522',    '1464998400:129522',    '1465084800:126786',    '1465171200:126786',    '1465257600:126900',    '1465344000:126900',    '1465430400:131360',    '1465516800:131360',    '1465603200:137619',    '1465689600:137619',    '1465776000:137619',    '1465862400:142520',    '1465948800:142520',    '1466035200:142520',    '1466121600:141950',    '1466208000:141950',    '1466294400:137951',    '1466380800:137951',    '1466467200:143280',    '1466553600:143280',    '1466640000:147921',    '1466726400:147921',    '1466812800:153885',    '1466899200:153885',    '1466985600:153885',    '1467072000:159958',    '1467158400:159958',    '1467244800:165636',    '1467331200:165636',    '1467417600:170770',    '1467504000:170770',    '1467590400:170770',    '1467676800:168040',    '1467763200:168040',    '1467849600:168040',    '1467936000:165760',    '1468022400:165760',    '1468108800:160829',    '1468195200:160829',    '1468281600:155912',    '1468368000:155912',    '1468454400:155912',    '1468540800:151644',    '1468627200:151644',    '1468713600:152726',    '1468800000:152726',    '1468886400:152726',    '1469318400:150211',    '1469404800:143364',    '1469491200:143364',    '1469577600:137005',    '1469664000:137005',    '1469750400:137005',    '1469836800:135790',    '1469923200:135790',    '1470009600:135790',    '1470096000:134139',    '1470182400:134139',    '1470268800:133716',    '1470355200:133716',    '1470441600:133716',    '1470528000:132939',    '1470614400:132939',    '1470700800:132939',    '1470787200:132200',    '1470873600:132200',    '1470960000:132200',    '1471046400:132105',    '1471132800:132105',    '1471219200:132105',    '1471305600:131866',    '1471392000:131866',    '1471478400:131866',    '1471564800:131618',    '1471651200:131618',    '1471737600:131618',    '1471824000:129103',    '1471910400:129103',    '1471996800:129103',    '1472083200:129482',    '1472169600:129482',    '1472256000:129482',    '1472428800:130503',    '1472688000:129709',    '1472774400:129709',    '1472860800:129709',    '1472947200:129709',    '1473033600:130051',    '1473120000:130051',    '1473206400:130051',    '1473292800:128836',    '1473379200:128836',    '1473465600:128836',    '1473552000:129157',    '1473638400:129157',    '1473724800:129157',    '1473811200:128677',    '1473897600:128677',    '1473984000:128677',    '1474070400:128677',    '1474156800:127872',    '1474243200:127872',    '1474329600:127872',    '1474416000:126819',    '1474502400:126819',    '1474588800:126819',    '1474675200:127187',    '1474761600:127187',    '1474848000:127187',    '1474934400:127068',    '1475020800:127068',    '1475107200:127068',    '1475193600:126586',    '1475280000:126586',    '1475366400:126586',    '1475452800:127481',    '1475539200:127481',    '1475625600:127481',    '1475712000:127481',    '1475798400:127881',    '1475884800:127881',    '1475971200:127881',    '1476057600:128492',    '1476144000:128492',    '1476230400:128492',    '1476316800:128492',    '1476403200:128079',    '1476489600:128079',    '1476576000:128079',    '1476662400:132731',    '1476748800:132731',    '1476835200:132731',    '1476921600:138136',    '1477008000:138136',    '1477094400:138136',    '1477180800:138136',    '1477267200:142207',    '1477353600:142207',    '1477440000:142207',    '1477526400:148708',    '1477612800:148708',    '1477699200:148708',    '1477785600:148708',    '1477872000:151143',    '1477958400:151143',    '1478044800:151143',    '1478131200:156097',    '1478217600:156097',    '1478304000:156097',    '1478390400:156097',    '1478476800:161053',    '1478563200:161053',    '1478649600:161053',    '1478736000:161053',    '1478822400:168239',    '1478908800:168239',    '1478995200:168239',    '1479081600:175601',    '1479168000:175601',    '1479254400:175601',    '1481155200:216439',    '1481241600:216439',    '1481328000:221748',    '1481414400:221748',    '1481500800:221748',    '1481587200:221748',    '1481673600:226007',    '1481760000:226007',    '1481846400:226007',    '1481932800:226007',    '1482019200:225572',    '1482105600:225572',    '1482192000:225572',    '1482278400:225572',    '1482364800:235006',    '1482451200:235006',    '1482537600:235006',    '1482624000:235006',    '1482710400:244425',    '1482796800:244425',    '1482883200:244425',    '1482969600:244425',    '1483056000:248247',    '1483142400:248247',    '1483228800:248247',    '1483315200:248247',    '1483401600:248247',    '1483488000:237302',    '1483574400:237302',    '1483660800:237302',    '1483747200:237302',    '1483833600:235013',    '1483920000:235013',    '1484006400:235013',    '1484092800:235013',    '1484179200:226889',    '1484265600:226889',    '1484352000:226889',    '1484438400:226889',    '1484524800:220034',    '1484611200:220034',    '1484697600:220034',    '1484784000:228517',    '1484870400:228517',    '1484956800:228517',    '1485043200:228517',    '1485216000:232699',    '1485561600:226749',    '1485648000:226749',    '1485734400:222025',    '1485820800:222025',    '1485907200:222025',    '1485993600:221423',    '1486080000:221423',    '1486166400:221423',    '1486252800:221423',    '1486339200:221939',    '1486425600:221939',    '1486512000:221939',    '1486598400:216292',    '1486684800:216292',    '1486771200:216292',    '1486857600:209464',    '1486944000:209464',    '1487030400:209464',    '1487116800:199767',    '1487203200:199767',    '1487289600:199767',    '1487462400:193122',    '1487548800:193122',    '1487635200:193122',    '1487721600:187103',    '1487808000:187103',    '1487894400:187103',    '1487980800:187103',    '1488067200:179510',    '1488153600:179510',    '1488240000:179510',    '1488326400:175785',    '1488412800:175785',    '1488499200:175785',    '1488585600:175785',    '1488672000:173137',    '1488758400:173137',    '1488844800:173137',    '1488931200:174925',    '1489017600:174925',    '1489104000:174925',    '1489190400:176054',    '1489276800:176054',    '1489363200:176054',    '1489449600:177958',    '1489536000:177958',    '1489622400:177958',    '1489708800:178344',    '1489795200:178344',    '1489881600:178344',    '1489968000:178659',    '1490054400:178659',    '1490140800:178659',    '1490227200:178659',    '1490313600:174603',    '1490400000:174603',    '1490486400:174603',    '1490572800:174603',    '1490659200:168790',    '1490745600:168790',    '1490832000:168790',    '1490918400:163347',    '1491004800:163347',    '1491091200:163347',    '1491177600:163347',    '1491264000:155973',    '1491350400:155973',    '1492041600:146554',    '1492128000:142249',    '1492214400:142249',    '1492300800:138803',    '1492387200:138803',    '1492473600:135796',    '1492560000:135796',    '1492646400:135796',    '1492732800:135796',    '1492819200:132000',    '1492905600:132000',    '1492992000:132000',    '1493078400:129007',    '1493164800:129007',    '1493251200:129007',    '1493337600:123634',    '1493424000:123634',    '1493510400:123634',    '1493596800:117452',    '1493683200:117452',    '1493769600:117452',    '1493856000:114100',    '1493942400:114100',    '1494028800:113228',    '1494115200:113228',    '1494201600:113228',    '1494288000:112787',    '1494374400:112787',    '1494460800:112131',    '1494547200:112131',    '1494633600:112131',    '1494720000:108509',    '1494806400:108509',    '1494892800:108509',    '1494979200:111581',    '1495065600:111581',    '1495152000:111581',    '1495238400:111581',    '1495324800:112628',    '1495411200:112628',    '1495497600:112628',    '1495584000:112628',    '1495670400:115414',    '1495756800:115414',    '1495843200:115414',    '1495929600:115414',    '1496016000:116546',    '1496102400:116546',    '1496188800:116546',    '1496275200:119253',    '1496361600:119253',    '1496448000:119253',    '1496534400:119253',    '1496620800:120107',    '1496707200:120107',    '1496793600:123631',    '1496880000:123631',    '1496966400:123631',    '1497052800:123631',    '1497139200:126569',    '1497225600:126569',    '1497312000:126569',    '1497398400:129729',    '1497484800:129729',    '1497571200:129729',    '1497657600:129729',    '1497744000:129876',    '1497830400:129876',    '1497916800:129876',    '1498003200:129233',    '1498089600:129233',    '1498176000:129233',    '1498262400:129233',    '1498348800:127757',    '1498435200:127757',    '1498521600:127757',    '1498608000:123980',    '1498694400:123980',    '1498780800:123980',    '1498867200:124010',    '1498953600:124010',    '1499040000:124010',    '1499126400:125068',    '1499212800:125068',    '1499299200:125068',    '1499385600:126618',    '1499472000:126618',    '1499558400:126618',    '1499990400:123494',    '1500076800:123494',    '1500163200:123494',    '1500249600:122484',    '1500336000:122484',    '1500422400:122484',    '1500508800:122308',    '1500595200:122308',    '1500681600:122308',    '1500768000:120540',    '1500854400:120540',    '1500940800:120540',    '1501027200:120415',    '1501113600:120415',    '1501200000:120415',    '1501286400:119478',    '1501372800:119478',    '1501459200:118769',    '1501545600:118769',    '1501632000:118769',    '1501718400:117413',    '1501804800:117413',    '1501891200:117413',    '1501977600:120074',    '1502064000:120074',    '1502150400:120074',    '1502236800:120321',    '1502323200:120321',    '1502409600:119326',    '1502496000:119326',    '1502582400:119326',    '1502668800:119919',    '1502755200:119919',    '1502841600:122307',    '1502928000:122307',    '1503014400:125468',    '1503100800:125468',    '1503187200:125468',    '1503273600:123454',    '1503360000:123454',    '1503446400:123454',    '1503532800:123490',    '1503619200:123490',    '1503705600:123490',    '1503792000:123129',    '1503878400:123129',    '1503964800:123129',    '1504051200:125542',    '1504137600:125542',    '1504224000:126970',    '1504310400:126970',    '1504396800:127342',    '1504483200:127342',    '1504569600:127342',    '1504656000:125890',    '1504742400:125890',    '1504828800:125890',    '1504915200:125995',    '1505001600:125995',    '1505088000:125349',    '1505174400:125349',    '1505260800:125349',    '1505347200:123463',    '1505433600:123463',    '1505520000:123463',    '1505606400:123010',    '1505692800:123010',    '1505779200:123010',    '1505865600:121773',    '1505952000:121773',    '1506124800:121824',    '1506211200:121824',    '1506297600:121824',    '1506384000:123156',    '1506470400:123156',    '1506556800:123156',    '1506643200:123156',    '1506729600:122367',    '1506816000:122367',    '1506902400:122367',    '1506988800:122458',    '1507075200:122458',    '1507161600:122458',    '1507248000:125565',    '1507334400:125565',    '1507420800:125565',    '1507507200:126537',    '1507593600:126537',    '1507680000:126537',    '1507766400:125644',    '1507852800:125644',    '1507939200:125644',    '1508025600:124563',    '1508112000:124563',    '1508198400:124563',    '1508284800:123902',    '1508371200:123902',    '1508457600:123902',    '1508544000:123304',    '1508630400:123304',    '1508716800:123304',    '1508803200:122012',    '1508889600:122012',    '1508976000:122012',    '1509062400:120518',    '1509148800:120518',    '1509235200:120518',    '1509321600:119825',    '1509408000:119825',    '1509494400:119825',    '1509580800:120614',    '1509667200:120614',    '1509753600:120614',    '1509840000:119670',    '1509926400:119670',    '1510012800:119670',    '1510099200:119871',    '1510185600:119871',    '1510272000:119871',    '1510358400:119200',    '1510444800:119200',    '1510531200:119200',    '1510617600:118695',    '1510704000:118695',    '1510790400:118695',    '1510876800:117031',    '1510963200:117031',    '1511049600:117031',    '1511136000:117031',    '1511222400:117822',    '1511308800:117822',    '1511395200:117822',    '1511481600:115602',    '1511568000:115602',    '1511654400:115602',    '1511740800:115602',    '1511827200:115242',    '1511913600:115242',    '1512000000:115242',    '1512086400:115242',    '1512172800:114546',    '1512259200:114546',    '1512345600:114546',    '1512432000:114546',    '1512518400:114734',    '1512604800:114734',    '1512691200:114734',    '1512777600:114158',    '1512864000:114158',    '1512950400:114158',    '1513036800:115427',    '1513123200:115427',    '1513209600:115427',    '1513296000:115427',    '1513382400:116654',    '1513468800:116654',    '1513555200:116654',    '1513641600:115548',    '1513728000:115548',    '1513814400:115548',    '1513900800:115548',    '1513987200:114199',    '1514073600:114199',    '1514160000:114199',    '1514246400:114208',    '1514332800:114208',    '1514419200:114208',    '1514505600:118099',    '1514592000:118099',    '1514678400:118099',    '1514764800:120361',    '1514851200:120361',    '1514937600:120361',    '1515024000:121201',    '1515110400:121201',    '1515196800:121201',    '1515283200:117979',    '1515369600:117979',    '1515456000:117979',    '1515542400:118001',    '1515628800:118001',    '1515715200:118001',    '1515801600:118001',    '1515888000:118725',    '1515974400:118725',    '1516060800:118725',    '1516147200:116606',    '1516233600:116606',    '1516320000:116606',    '1516406400:116867',    '1516492800:116867',    '1516579200:116867',    '1516665600:115273',    '1516752000:115273',    '1516838400:113935',    '1516924800:113935',    '1517011200:113935',    '1517097600:114907',    '1517184000:114907',    '1517270400:114907',    '1517356800:115415',    '1517443200:115415',    '1517529600:115415',    '1517616000:115415',    '1517702400:119479',    '1517788800:119479',    '1517875200:119479',    '1517961600:119988',    '1518048000:119988',    '1518134400:119988',    '1518220800:119406',    '1518307200:119406',    '1518393600:119406',    '1518480000:118135',    '1518566400:118135',    '1518652800:117918',    '1518739200:117918',    '1518825600:117918',    '1518912000:118948',    '1518998400:118948',    '1519084800:121237',    '1519171200:121237',    '1519257600:121237',    '1519344000:121035',    '1519430400:121035',    '1519516800:121035',    '1519603200:119539',    '1519689600:119539',    '1519776000:119539',    '1519862400:120726',    '1519948800:120726',    '1520035200:124775',    '1520121600:124775',    '1520208000:124775',    '1520294400:130397',    '1520380800:130397',    '1520467200:130397',    '1520553600:135341',    '1520640000:135341',    '1520726400:135341',    '1520726400:135341',    '1520812800:139096',    '1520899200:139096',    '1520985600:139096',    '1521072000:139096',    '1521158400:140084',    '1521244800:140084',    '1521331200:140084',    '1521417600:143522',    '1521504000:143522',    '1521590400:143522',    '1521676800:143522',    '1521763200:145319',    '1521849600:145319',    '1521936000:145319',    '1522022400:143603',    '1522108800:143603',    '1522195200:143603',    '1522281600:143819',    '1522368000:143819',    '1522454400:143819',    '1522540800:141801',    '1522627200:141801',    '1522713600:141801',    '1522800000:137797',    '1522886400:137797',    '1522972800:137797',    '1523059200:135398',    '1523145600:135398',    '1523232000:135398',    '1523318400:135746',    '1523404800:135746',    '1523491200:135746',    '1523577600:135746',    '1523664000:137929',    '1523750400:137929',    '1523836800:137929',    '1523923200:140591',    '1524009600:140591',    '1524096000:140591',    '1524182400:140591',    '1524268800:142829',    '1524355200:142829',    '1524441600:142829',    '1524528000:142829',    '1524614400:139027',    '1524700800:139027',    '1524787200:139027',    '1524873600:134247',    '1524960000:134247',    '1525046400:134247',    '1525132800:131587',    '1525219200:131587',    '1525305600:131587',    '1525392000:131587',    '1525478400:134472',    '1525564800:134472',    '1525651200:134472',    '1525737600:133518',    '1525824000:133518',    '1525910400:133518',    '1525996800:128184',    '1526083200:128184',    '1526169600:128184',    '1526256000:126676',    '1526342400:126676',    '1526428800:126676',    '1526515200:126769',    '1526601600:126769',    '1526688000:126769',    '1526774400:123921',    '1526860800:123921',    '1526947200:123921',    '1527033600:123921',    '1527120000:123046',    '1527206400:123046',    '1527292800:123046',    '1527379200:118560',    '1527465600:118560',    '1527552000:118560',    '1527638400:116123',    '1527724800:116123',    '1527811200:116123',    '1527897600:114795',    '1527984000:114795',    '1528070400:114795',    '1528156800:113528',    '1528243200:113528',    '1528329600:113667',    '1528416000:113667',    '1528502400:113667',    '1528588800:114095',    '1528675200:114095',    '1528761600:114095',    '1528848000:114579',    '1528934400:114579',    '1529020800:114579',    '1529107200:113489',    '1529193600:113489',    '1529280000:113489',    '1529366400:112900',    '1529452800:112900',    '1529539200:112900',    '1529625600:113141',    '1529712000:113141',    '1529798400:113141',    '1529884800:113691',    '1529971200:113691',    '1530057600:113691',    '1530144000:113524',    '1530230400:113524',    '1530316800:113524',    '1530403200:110405',    '1530489600:110405',    '1530576000:110405',    '1530662400:111101',    '1530748800:111101',    '1530835200:111101',    '1530921600:111214',    '1531008000:111214',    '1531094400:111214',    '1531180800:109683',    '1531267200:109683',    '1531353600:109683',    '1531440000:109683',    '1531526400:109683',    '1531612800:108065',    '1531699200:108065',    '1531785600:108065',    '1531872000:112834',    '1531958400:112834',    '1532044800:112834',    '1532131200:116120',    '1532217600:116120',    '1532304000:117722',    '1532390400:117722',    '1532476800:117722',    '1532563200:115993',    '1532649600:115993',    '1532736000:115993',    '1532822400:115265',    '1532908800:115265',    '1532995200:115265',    '1533081600:114795',    '1533168000:114795',    '1533254400:114795',    '1533340800:114012',    '1533427200:114012',    '1533513600:116869',    '1533600000:116869',    '1533686400:116869',    '1533772800:120946',    '1533859200:120946',    '1533945600:120946',    '1534032000:120946',    '1534118400:119373',    '1534291200:119373',    '1534464000:120724',    '1534550400:120724',    '1534636800:123530',    '1534723200:123530',    '1534809600:122763',    '1534896000:122763',    '1534982400:122763',    '1535068800:122763',    '1535155200:121629',    '1535241600:121629',    '1535328000:123674',    '1535414400:123674',    '1535500800:123674',    '1535587200:121618',    '1535673600:121618',    '1535760000:121618',    '1535846400:122308',    '1535932800:122308',    '1536019200:122308',    '1536105600:125624',    '1536192000:125624',    '1536278400:125624',    '1536364800:127561',    '1536451200:127561',    '1536537600:127561',    '1536624000:131502',    '1536710400:131502',    '1536796800:131502',    '1536883200:134983',    '1536969600:134983',    '1537056000:137818',    '1537142400:137818',    '1537228800:137818',    '1537315200:141202',    '1537401600:141202',    '1537488000:141202',    '1537574400:143757',    '1537660800:143757',    '1537747200:145742',    '1537833600:145742',    '1537920000:145742',    '1538006400:148552',    '1538092800:148552',    '1538179200:148552',    '1538265600:150825',    '1538352000:150825',    '1538438400:150825',    '1541548800:149029',    '1542672000:145726',    '1542844800:145938',    '1542931200:142563',    '1543104000:136834',    '1543190400:136834',    '1543276800:132990',    '1543363200:132990',    '1543449600:128602',    '1543536000:128602',    '1543622400:125236',    '1543708800:125236',    '1543795200:123129',    '1543881600:123129',    '1543968000:125144',    '1544054400:125144',    '1544140800:123112',    '1544227200:123112',    '1544313600:125160',    '1544400000:125160',    '1544486400:124221',    '1544572800:124221',    '1544659200:124221',    '1544745600:123119',    '1544832000:123119',    '1544918400:120516',    '1545004800:120516',    '1545091200:120516',    '1545177600:117006',    '1545264000:117006',    '1545350400:115430',    '1545436800:115430',    '1545523200:112670',    '1545609600:107498',    '1545696000:107498',    '1545782400:103918',    '1545868800:103918',    '1545955200:99054',    '1546041600:99054',    '1546128000:94340',    '1546300800:92704',    '1546387200:92704',    '1546473600:90431',    '1546560000:90431',    '1546646400:89059',    '1546732800:89059',    '1546819200:85679',    '1546905600:85679',    '1546992000:85679',    '1547078400:82159',    '1547164800:78565',    '1547251200:78565',    '1547337600:75105',    '1547424000:75105',    '1547510400:72381',    '1547596800:72381',    '1547683200:70974',    '1547769600:69958',    '1547856000:69958',    '1548028800:67813',    '1548115200:66540',    '1548201600:66540',    '1548288000:66468',    '1548374400:66468',    '1548460800:68354',    '1548547200:68354',    '1548633600:66888',    '1548720000:66888',    '1548806400:65937',    '1548892800:65937',    '1548979200:65937',    '1549065600:65128',    '1549152000:65128',    '1549238400:64263',    '1549324800:64263',    '1549411200:64781',    '1549497600:64781',    '1549584000:66817',    '1549670400:66817',    '1549756800:66650',    '1549843200:66650',    '1549929600:65371',    '1550016000:65371',    '1550102400:63944',    '1550188800:63944',    '1550275200:63101',    '1550361600:63101',    '1550448000:64536',    '1550534400:64536',    '1550620800:67384',    '1550707200:67384',    '1550793600:69043',    '1550880000:69043',    '1550966400:70889',    '1551052800:70889',    '1551139200:74434',    '1551225600:74434',    '1551312000:77276',    '1551398400:77276',    '1551484800:79839',    '1551571200:79839',    '1551657600:83467',    '1551744000:83467',    '1551830400:87451',    '1551916800:87451',    '1552003200:91409',    '1552089600:91409',    '1552176000:95517',    '1552262400:95517',    '1552348800:100159',    '1552435200:104604',    '1552521600:104604',    '1552608000:109437',    '1552694400:109437',    '1552780800:114323',    '1552867200:114323',    '1552953600:119761',    '1553040000:119761',    '1553212800:125302',    '1553299200:131057',    '1553385600:136771',    '1553472000:136771',    '1553817600:149795',    '1553904000:156872',    '1553990400:156872',    '1554163200:158887',    '1554336000:154682',    '1554422400:154682',    '1554854400:136838',    '1555027200:132835',    '1555113600:129531',    '1555286400:124871',    '1555545600:123783',    '1555718400:128017',    '1555977600:123741',    '1556064000:123741',    '1556150400:119229',    '1556236800:119229',    '1556409600:117718',    '1556582400:114948',    '1556928000:112280',    '1557014400:112280',    '1557187200:108601',    '1557273600:108601',    '1557446400:105434',    '1557532800:105434',    '1557964800:102723',    '1558051200:102723',    '1558137600:102723',    '1558310400:104169',    '1558483200:103065',    '1558569600:103065',    '1558742400:101853',    '1558828800:102174',    '1558915200:102174',    '1559001600:100483',    '1559088000:100483',    '1559174400:99901',    '1559260800:99901',    '1559347200:99901',    '1559433600:101732',    '1559520000:101732',    '1559606400:101732',    '1559692800:103883',    '1559779200:103883',    '1559865600:103883',    '1559952000:102262',    '1560038400:102262',    '1560124800:99692',    '1560211200:99692',    '1560297600:99692',    '1560384000:99084',    '1560470400:99084',    '1560556800:101085',    '1560643200:101085',    '1560729600:98540',    '1560816000:98540',    '1560902400:98540',    '1560988800:96857',    '1561075200:96857',    '1561161600:94980',    '1561248000:94980',    '1561334400:95131',    '1561420800:95131',    '1561507200:95131',    '1561593600:95087',    '1561680000:95087',    '1561766400:94825',    '1561852800:94825',    '1561939200:95995',    '1562025600:95995',    '1562112000:95995',    '1562198400:93974',    '1562284800:93974',    '1562371200:93974',    '1562457600:93084',    '1562544000:93084',    '1562630400:93084',    '1562716800:95591',    '1562803200:95591',    '1562889600:96940',    '1562976000:96940',    '1563062400:97497',    '1563148800:97497',    '1563235200:96896',    '1563321600:96896',    '1563408000:99144',    '1563494400:99144',    '1563580800:99144',    '1563667200:99578',    '1563753600:99578',    '1563840000:100305',    '1563926400:100305',    '1564012800:100305',    '1564099200:97494',    '1564185600:97494',    '1564272000:97494',    '1564358400:95363',    '1564444800:95363',    '1564531200:95363',    '1564617600:92929',    '1564704000:92929',    '1564790400:92929',    '1564876800:95155',    '1564963200:95155',    '1565049600:95155',    '1565136000:96243',    '1565222400:96243',    '1565308800:96243',    '1565395200:98295',    '1565481600:98295',    '1565568000:98158',    '1565654400:98158',    '1565740800:98423',    '1565827200:98423',    '1565913600:98423',    '1566000000:98063',    '1566086400:98063',    '1566259200:94270',    '1566345600:94270',    '1566432000:94270',    '1566518400:91193',    '1566604800:91193',    '1566691200:88807',    '1566777600:88807',    '1566864000:88807',    '1566950400:87674',    '1567036800:87674',    '1567123200:87674',    '1567209600:86629',    '1567296000:86629',    '1567382400:86127',    '1567468800:86127',    '1567555200:86127',    '1567641600:89369',    '1567728000:89369',    '1567814400:89369',    '1567900800:91805',    '1567987200:91805',    '1568073600:91805',    '1568160000:92804',    '1568246400:92804',    '1568332800:92804',    '1568419200:93748',    '1568505600:93748',    '1568592000:93748',    '1568764800:94672',    '1568851200:95792',    '1568937600:95792',    '1569024000:95792',    '1569110400:97698',    '1569196800:97698',    '1569283200:98310',    '1569369600:98310',    '1569456000:98310',    '1569542400:99125',    '1569628800:99125',    '1569715200:99125',    '1569801600:99770',    '1569888000:99770',    '1569974400:99407',    '1570147200:99407',    '1570233600:99407',    '1570320000:96920',    '1570406400:96920',    '1570492800:96043',    '1570579200:96043',    '1570665600:96043',    '1570752000:96043',    '1570838400:93507',    '1570924800:93507',    '1571011200:93507',    '1571097600:92266',    '1571184000:92266',    '1571270400:92266',    '1571356800:90221',    '1571443200:90221',    '1571529600:91698',    '1571616000:91698',    '1571702400:91698',    '1571788800:91698',    '1571875200:93133',    '1571961600:93133',    '1572048000:93133',    '1572134400:93614',    '1572220800:93614',    '1572307200:93614',    '1572393600:93796',    '1572480000:93796',    '1572566400:93796',    '1572652800:93695',    '1572739200:93695',    '1572912000:91133',    '1572998400:91133',    '1573084800:91133',    '1573171200:90649',    '1573344000:90649',    '1573430400:88516' }