Module:Exchange/Acorn/Data

return { '1441065600:176',   '1434844800:172',    '1439164800:184',    '1427587200:361',    '1437091200:133',    '1432771200:182',    '1430352000:180',    '1431993600:176',    '1436400000:123',    '1435622400:124',    '1433203200:191',    '1428451200:238',    '1427673600:342',    '1438992000:182',    '1435795200:116',    '1439424000:182',    '1432425600:178',    '1438646400:173',    '1437868800:155',    '1426032000:839',    '1440720000:179',    '1434758400:181',    '1435536000:124',    '1436140800:117',    '1438732800:172',    '1439510400:187',    '1437609600:147',    '1435881600:116',    '1431734400:171',    '1435276800:138',    '1437955200:160',    '1433462400:189',    '1428969600:206',    '1428019200:292',    '1429833600:184',    '1439683200:191',    '1425600000:1077',    '1426291200:727',    '1440288000:181',    '1428278400:264',    '1429142400:199',    '1432339200:178',    '1440028800:181',    '1436313600:120',    '1439078400:182',    '1435449600:131',    '1427414400:380',    '1440633600:175',    '1432598400:184',    '1437350400:135',    '1439337600:182',    '1425945600:880',    '1433116800:189',    '1432944000:188',    '1431043200:171',    '1440892800:176',    '1433030400:189',    '1437264000:134',    '1430265600:180',    '1439251200:181',    '1436486400:123',    '1432080000:176',    '1433808000:182',    '1427068800:465',    '1427846400:308',    '1426982400:490',    '1427760000:324',    '1434067200:188',    '1430179200:180',    '1435017600:154',    '1440460800:173',    '1432166400:177',    '1438387200:177',    '1431907200:172',    '1428710400:221',    '1427932800:308',    '1428105600:278',    '1430956800:171',    '1427328000:401',    '1427155200:443',    '1440374400:181',    '1429660800:184',    '1429747200:184',    '1432857600:182',    '1426896000:513',    '1429056000:206',    '1439942400:183',    '1430870400:170',    '1434585600:188',    '1433721600:182',    '1437436800:142',    '1440547200:173',    '1430092800:183',    '1432684800:184',    '1438300800:175',    '1431820800:171',    '1430438400:176',    '1431302400:174',    '1434672000:183',    '1431216000:171',    '1436659200:127',    '1433980800:188',    '1428537600:238',    '1429315200:194',    '1425686400:1023',    '1426464000:657',    '1440979200:176',    '1426204800:763',    '1429574400:184',    '1438041600:164',    '1435190400:138',    '1435708800:119',    '1426118400:800',    '1428796800:217',    '1437523200:142',    '1429488000:184',    '1430524800:176',    '1433894400:185',    '1436745600:127',    '1440806400:179',    '1439769600:191',    '1428883200:212',    '1437782400:151',    '1433548800:187',    '1430697600:173',    '1429228800:199',    '1430784000:170',    '1427241600:422',    '1426377600:690',    '1431561600:173',    '1431129600:171',    '1433635200:185',    '1439856000:188',    '1434412800:189',    '1434499200:188',    '1435363200:131',    '1438214400:175',    '1437177600:134',    '1435104000:146',    '1429920000:184',    '1438905600:179',    '1425772800:974',    '1428192000:264',    '1426723200:565',    '1425859200:925',    '1440201600:184',    '1436572800:127',    '1432252800:177',    '1434931200:163',    '1438473600:177',    '1426809600:538',    '1433289600:191',    '1428624000:226',    '1431388800:174',    '1437004800:133',    '1440115200:185',    '1439596800:191',    '1434153600:193',    '1436054400:117',    '1430006400:183',    '1438560000:173',    '1432512000:182',    '1434240000:192',    '1434326400:189',    '1431475200:173',    '1437696000:147',    '1431648000:171',    '1427500800:380',    '1438128000:170',    '1426636800:594',    '1430611200:173',    '1428364800:250',    '1436832000:127',    '1436918400:127',    '1426550400:626',    '1429401600:187',    '1438819200:175',    '1435968000:115',    '1436227200:118',    '1433376000:191',    '1441065600:176',    '1441238400:172',    '1441670400:177',    '1441756800:177',    '1441929600:173',    '1442275200:168',    '1442448000:171',    '1442966400:166',    '1443052800:165',    '1443139200:165',    '1443225600:167',    '1443398400:180',    '1443484800:184',    '1443571200:184',    '1443657600:186',    '1444089600:177',    '1444176000:175',    '1444262400:175',    '1444348800:174',    '1444435200:170',    '1444521600:170',    '1444608000:172',    '1444694400:171',    '1444780800:171',    '1444867200:168',    '1444953600:159',    '1445040000:155',    '1445126400:155',    '1445212800:155',    '1445299200:154',    '1445385600:154',    '1445558400:158',    '1445644800:159',    '1445731200:158',    '1445817600:156',    '1445904000:150',    '1445990400:150',    '1446076800:148',    '1446163200:148',    '1446249600:147',    '1446336000:146',    '1446422400:146',    '1446508800:146',    '1446595200:146',    '1446681600:146',    '1446768000:147',    '1446854400:147',    '1446940800:143',    '1447027200:143',    '1447113600:138',    '1447200000:138',    '1447286400:137',    '1447372800:137',    '1447459200:137',    '1447545600:137',    '1447632000:134',    '1447718400:134',    '1447804800:129',    '1447891200:129',    '1447977600:125',    '1448064000:119',    '1448150400:119',    '1448236800:117',    '1448323200:117',    '1448409600:117',    '1448496000:116',    '1448582400:116',    '1448668800:117',    '1448755200:115',    '1448841600:115',    '1448928000:118',    '1449014400:118',    '1449100800:119',    '1449187200:116',    '1449273600:116',    '1449360000:119',    '1449446400:120',    '1449532800:122',    '1449619200:127',    '1449705600:133',    '1449792000:138',    '1449878400:142',    '1449964800:145',    '1450051200:147',    '1450137600:147',    '1450224000:149',    '1450310400:148',    '1450396800:148',    '1450483200:147',    '1450569600:146',    '1450656000:142',    '1450742400:144',    '1450828800:145',    '1450915200:141',    '1451001600:137',    '1451088000:133',    '1451174400:134',    '1451260800:133',    '1451347200:133',    '1451433600:133',    '1451520000:132',    '1451606400:135',    '1451692800:137',    '1451779200:140',    '1451865600:146',    '1451952000:153',    '1452038400:160',    '1452124800:167',    '1452211200:175',    '1452297600:184',    '1452384000:194',    '1452470400:203',    '1452556800:214',    '1452643200:225',    '1452729600:233',    '1452816000:240',    '1452902400:246',    '1452988800:253',    '1453075200:255',    '1453161600:261',    '1453248000:257',    '1453334400:254',    '1453420800:242',    '1453507200:232',    '1453593600:220',    '1453680000:211',    '1453766400:200',    '1453852800:194',    '1453939200:191',    '1454025600:191',    '1454112000:184',    '1454198400:184',    '1454284800:175',    '1454371200:168',    '1454457600:168',    '1454544000:168',    '1454630400:168',    '1454716800:164',    '1454803200:164',    '1454889600:157',    '1454976000:149',    '1455062400:144',    '1455148800:145',    '1455235200:144',    '1455321600:141',    '1455408000:137',    '1455494400:137',    '1455580800:135',    '1455667200:132',    '1455753600:128',    '1455840000:125',    '1455926400:121',    '1456012800:115',    '1456099200:113',    '1456185600:113',    '1456272000:111',    '1456358400:113',    '1456444800:114',    '1456531200:114',    '1456617600:118',    '1456704000:118',    '1456790400:121',    '1456876800:122',    '1456963200:126',    '1457049600:131',    '1457136000:134',    '1457222400:137',    '1457308800:139',    '1457395200:143',    '1457481600:148',    '1457568000:152',    '1457654400:156',    '1457740800:158',    '1457827200:156',    '1457913600:152',    '1458000000:147',    '1458086400:144',    '1458172800:141',    '1458259200:140',    '1458345600:136',    '1458432000:131',    '1458518400:127',    '1458604800:127',    '1458691200:125',    '1458777600:126',    '1458864000:128',    '1458950400:125',    '1459036800:126',    '1459123200:127',    '1459209600:127',    '1459296000:127',    '1459382400:127',    '1459468800:124',    '1459555200:122',    '1459641600:123',    '1459728000:122',    '1459814400:126',    '1459900800:126',    '1459987200:125',    '1460073600:124',    '1460160000:123',    '1460246400:122',    '1460332800:117',    '1460419200:117',    '1460505600:116',    '1460592000:117',    '1460678400:117',    '1460764800:117',    '1460851200:114',    '1460937600:116',    '1461024000:114',    '1461110400:110',    '1461196800:107',    '1461283200:104',    '1461369600:104',    '1461456000:103',    '1461542400:100',    '1461628800:99',    '1461715200:100',    '1461801600:97',    '1461888000:98',    '1461974400:99',    '1462060800:101',    '1462147200:100',    '1462233600:102',    '1462320000:104',    '1462406400:103',    '1462492800:104',    '1462579200:104',    '1462665600:102',    '1462752000:99',    '1462838400:96',    '1462924800:94',    '1463011200:96',    '1463097600:96',    '1463184000:96',    '1463270400:96',    '1463356800:94',    '1463443200:97',    '1463529600:100',    '1463616000:102',    '1463702400:104',    '1463875200:107',    '1463961600:107',    '1464048000:111',    '1464134400:114',    '1464220800:119',    '1464307200:121',    '1464393600:122',    '1464480000:122',    '1464566400:122',    '1464652800:122',    '1464739200:120',    '1464825600:119',    '1464912000:119',    '1464998400:117',    '1465084800:112',    '1465171200:108',    '1465257600:108',    '1465344000:108',    '1465430400:111',    '1465516800:112',    '1465603200:106',    '1465689600:106',    '1465776000:109',    '1465862400:104',    '1465948800:98',    '1466035200:102',    '1466121600:106',    '1466208000:109',    '1466294400:111',    '1466380800:112',    '1466467200:113',    '1466553600:115',    '1466640000:116',    '1466726400:117',    '1466812800:120',    '1466899200:121',    '1466985600:120',    '1467072000:121',    '1467158400:121',    '1467244800:121',    '1467331200:119',    '1467417600:117',    '1467504000:115',    '1467590400:114',    '1467676800:113',    '1467763200:112',    '1467849600:112',    '1467936000:108',    '1468022400:107',    '1468108800:105',    '1468195200:103',    '1468281600:103',    '1468368000:101',    '1468454400:102',    '1468540800:103',    '1468627200:105',    '1468713600:104',    '1468800000:101',    '1468886400:103',    '1469318400:103',    '1469404800:104',    '1469491200:104',    '1469577600:106',    '1469664000:106',    '1469750400:105',    '1469836800:104',    '1469923200:104',    '1470009600:104',    '1470096000:104',    '1470182400:101',    '1470268800:101',    '1470355200:96',    '1470441600:97',    '1470528000:95',    '1470614400:90',    '1470700800:89',    '1470787200:88',    '1470873600:87',    '1470960000:88',    '1471046400:87',    '1471132800:83',    '1471219200:81',    '1471305600:79',    '1471392000:77',    '1471478400:76',    '1471564800:76',    '1471651200:74',    '1471737600:70',    '1471824000:70',    '1471910400:71',    '1471996800:74',    '1472083200:77',    '1472169600:80',    '1472256000:80',    '1472428800:85',    '1472688000:91',    '1472774400:90',    '1472860800:90',    '1472947200:89',    '1473033600:87',    '1473120000:85',    '1473206400:83',    '1473292800:82',    '1473379200:78',    '1473465600:74',    '1473552000:71',    '1473638400:71',    '1473724800:71',    '1473811200:69',    '1473897600:69',    '1473984000:68',    '1474070400:68',    '1474156800:65',    '1474243200:61',    '1474329600:60',    '1474416000:60',    '1474502400:59',    '1474588800:58',    '1474675200:55',    '1474761600:55',    '1474848000:52',    '1474934400:52',    '1475020800:50',    '1475107200:49',    '1475193600:49',    '1475280000:49',    '1475366400:50',    '1475452800:50',    '1475539200:51',    '1475625600:49',    '1475712000:47',    '1475798400:46',    '1475884800:46',    '1475971200:45',    '1476057600:45',    '1476144000:44',    '1476230400:43',    '1476316800:43',    '1476403200:43',    '1476489600:40',    '1476576000:40',    '1476662400:40',    '1476748800:38',    '1476835200:38',    '1476921600:38',    '1477008000:38',    '1477094400:38',    '1477180800:38',    '1477267200:37',    '1477353600:37',    '1477440000:37',    '1477526400:35',    '1477612800:34',    '1477699200:34',    '1477785600:33',    '1477872000:33',    '1477958400:33',    '1478044800:33',    '1478131200:33',    '1478217600:33',    '1478304000:34',    '1478390400:34',    '1478476800:35',    '1478563200:36',    '1478649600:38',    '1478736000:38',    '1478822400:38',    '1478908800:39',    '1478995200:40',    '1479081600:42',    '1479168000:43',    '1479254400:45',    '1481155200:57',    '1481241600:58',    '1481328000:58',    '1481414400:58',    '1481500800:59',    '1481587200:59',    '1481673600:62',    '1481760000:63',    '1481846400:63',    '1481932800:63',    '1482019200:64',    '1482105600:64',    '1482192000:65',    '1482278400:66',    '1482364800:68',    '1482451200:70',    '1482537600:70',    '1482624000:69',    '1482710400:70',    '1482796800:69',    '1482883200:70',    '1482969600:71',    '1483056000:71',    '1483142400:73',    '1483228800:72',    '1483315200:72',    '1483401600:74',    '1483488000:75',    '1483574400:76',    '1483660800:77',    '1483747200:77',    '1483833600:76',    '1483920000:75',    '1484006400:74',    '1484092800:73',    '1484179200:72',    '1484265600:73',    '1484352000:71',    '1484438400:71',    '1484524800:71',    '1484611200:71',    '1484697600:71',    '1484784000:72',    '1484870400:75',    '1484956800:76',    '1485043200:76',    '1485129600:75',    '1485216000:74',    '1485561600:75',    '1485648000:73',    '1485734400:70',    '1485820800:70',    '1485907200:70',    '1485993600:69',    '1486080000:67',    '1486166400:63',    '1486252800:61',    '1486339200:61',    '1486425600:60',    '1486512000:59',    '1486598400:60',    '1486684800:60',    '1486771200:61',    '1486857600:61',    '1486944000:59',    '1487030400:60',    '1487116800:61',    '1487203200:63',    '1487289600:63',    '1487376000:63',    '1487462400:61',    '1487548800:61',    '1487635200:61',    '1487721600:62',    '1487808000:63',    '1487894400:65',    '1487980800:66',    '1488067200:66',    '1488153600:67',    '1488240000:69',    '1488326400:70',    '1488412800:72',    '1488499200:74',    '1488585600:75',    '1488672000:76',    '1488758400:73',    '1488844800:74',    '1488931200:76',    '1489017600:79',    '1489104000:80',    '1489190400:80',    '1489276800:80',    '1489363200:80',    '1489449600:81',    '1489536000:79',    '1489622400:80',    '1489708800:81',    '1489795200:85',    '1489881600:84',    '1489968000:83',    '1490054400:82',    '1490140800:80',    '1490227200:80',    '1490313600:80',    '1490400000:79',    '1490486400:77',    '1490572800:75',    '1490659200:74',    '1490745600:73',    '1490832000:73',    '1490918400:73',    '1491004800:72',    '1491091200:70',    '1491177600:68',    '1491264000:66',    '1491350400:65',    '1491436800:65',    '1492041600:51',    '1492128000:49',    '1492214400:47',    '1492300800:46',    '1492387200:45',    '1492473600:46',    '1492560000:47',    '1492646400:48',    '1492732800:50',    '1492819200:51',    '1492905600:51',    '1492992000:52',    '1493078400:53',    '1493164800:55',    '1493251200:57',    '1493337600:59',    '1493424000:59',    '1493510400:59',    '1493596800:59',    '1493683200:59',    '1493769600:60',    '1493856000:62',    '1493942400:63',    '1494028800:64',    '1494115200:65',    '1494201600:66',    '1494288000:67',    '1494374400:67',    '1494460800:67',    '1494547200:67',    '1494633600:67',    '1494720000:66',    '1494806400:65',    '1494892800:62',    '1494979200:62',    '1495065600:61',    '1495152000:61',    '1495238400:61',    '1495324800:61',    '1495411200:61',    '1495497600:60',    '1495584000:59',    '1495670400:59',    '1495756800:58',    '1495843200:58',    '1495929600:58',    '1496016000:57',    '1496102400:57',    '1496188800:57',    '1496275200:56',    '1496361600:55',    '1496448000:54',    '1496534400:54',    '1496620800:53',    '1496707200:52',    '1496793600:51',    '1496880000:52',    '1496966400:51',    '1497052800:50',    '1497139200:50',    '1497225600:48',    '1497312000:46',    '1497398400:45',    '1497484800:44',    '1497571200:43',    '1497657600:42',    '1497744000:41',    '1497830400:42',    '1497916800:42',    '1498003200:44',    '1498089600:46',    '1498176000:47',    '1498262400:50',    '1498348800:51',    '1498435200:51',    '1498521600:51',    '1498608000:53',    '1498694400:51',    '1498780800:50',    '1498867200:50',    '1498953600:53',    '1499040000:54',    '1499126400:55',    '1499212800:56',    '1499299200:56',    '1499385600:57',    '1499472000:56',    '1499558400:54',    '1499644800:53',    '1499990400:55',    '1500076800:55',    '1500163200:56',    '1500249600:55',    '1500336000:56',    '1500422400:57',    '1500508800:57',    '1500595200:57',    '1500681600:56',    '1500768000:55',    '1500854400:54',    '1500940800:53',    '1501027200:52',    '1501113600:52',    '1501200000:50',    '1501286400:49',    '1501372800:48',    '1501459200:49',    '1501545600:49',    '1501632000:49',    '1501718400:48',    '1501804800:49',    '1501891200:47',    '1501977600:46',    '1502064000:47',    '1502150400:47',    '1502236800:47',    '1502323200:48',    '1502409600:48',    '1502496000:47',    '1502582400:47',    '1502668800:46',    '1502755200:46',    '1502841600:46',    '1502928000:48',    '1503014400:49',    '1503100800:50',    '1503187200:49',    '1503273600:50',    '1503360000:50',    '1503446400:51',    '1503532800:51',    '1503619200:50',    '1503705600:51',    '1503792000:52',    '1503878400:52',    '1503964800:51',    '1504051200:49',    '1504137600:46',    '1504224000:45',    '1504310400:44',    '1504396800:42',    '1504483200:40',    '1504569600:39',    '1504656000:39',    '1504742400:38',    '1504828800:37',    '1504915200:36',    '1505001600:35',    '1505088000:34',    '1505174400:34',    '1505260800:33',    '1505347200:33',    '1505433600:32',    '1505520000:32',    '1505606400:30',    '1505692800:30',    '1505779200:30',    '1505865600:30',    '1505952000:31',    '1506038400:31',    '1506124800:30',    '1506211200:30',    '1506297600:30',    '1506384000:31',    '1506470400:32',    '1506556800:32',    '1506643200:33',    '1506729600:33',    '1506816000:34',    '1506902400:34',    '1506988800:35',    '1507075200:35',    '1507161600:36',    '1507248000:36',    '1507334400:36',    '1507420800:37',    '1507507200:36',    '1507593600:36',    '1507680000:36',    '1507766400:35',    '1507852800:34',    '1507939200:33',    '1508025600:32',    '1508112000:30',    '1508198400:30',    '1508284800:29',    '1508371200:29',    '1508457600:29',    '1508544000:28',    '1508630400:28',    '1508716800:28',    '1508803200:28',    '1508889600:28',    '1508976000:28',    '1509062400:28',    '1509148800:27',    '1509235200:27',    '1509321600:28',    '1509408000:29',    '1509494400:30',    '1509580800:30',    '1509667200:31',    '1509753600:32',    '1509840000:32',    '1509926400:33',    '1510012800:34',    '1510099200:34',    '1510185600:35',    '1510272000:36',    '1510358400:37',    '1510444800:37',    '1510531200:38',    '1510617600:38',    '1510704000:39',    '1510790400:40',    '1510876800:40',    '1510963200:41',    '1511049600:41',    '1511136000:40',    '1511222400:40',    '1511308800:40',    '1511395200:39',    '1511481600:39',    '1511568000:39',    '1511654400:39',    '1511740800:39',    '1511827200:40',    '1511913600:41',    '1512000000:41',    '1512086400:40',    '1512172800:41',    '1512259200:40',    '1512345600:40',    '1512432000:39',    '1512518400:39',    '1512604800:39',    '1512691200:40',    '1512777600:41',    '1512864000:41',    '1512950400:42',    '1513036800:42',    '1513123200:42',    '1513209600:39',    '1513296000:37',    '1513382400:36',    '1513468800:35',    '1513555200:33',    '1513641600:31',    '1513728000:30',    '1513814400:29',    '1513900800:29',    '1513987200:28',    '1514073600:28',    '1514160000:28',    '1514246400:27',    '1514332800:25',    '1514419200:25',    '1514505600:24',    '1514592000:24',    '1514678400:24',    '1514764800:24',    '1514851200:23',    '1514937600:22',    '1515024000:22',    '1515110400:22',    '1515196800:23',    '1515283200:24',    '1515369600:23',    '1515456000:24',    '1515542400:25',    '1515628800:26',    '1515715200:26',    '1515801600:27',    '1515888000:27',    '1515974400:28',    '1516060800:29',    '1516147200:30',    '1516233600:31',    '1516320000:31',    '1516406400:31',    '1516492800:31',    '1516579200:31',    '1516665600:32',    '1516752000:34',    '1516838400:36',    '1516924800:36',    '1517011200:37',    '1517097600:38',    '1517184000:39',    '1517270400:41',    '1517356800:43',    '1517443200:45',    '1517529600:47',    '1517616000:49',    '1517702400:49',    '1517788800:50',    '1517875200:50',    '1517961600:49',    '1518048000:50',    '1518134400:52',    '1518220800:52',    '1518307200:53',    '1518393600:54',    '1518480000:55',    '1518566400:56',    '1518652800:57',    '1518739200:58',    '1518825600:59',    '1518912000:59',    '1518998400:57',    '1519084800:57',    '1519171200:57',    '1519257600:56',    '1519344000:57',    '1519430400:58',    '1519516800:59',    '1519603200:57',    '1519689600:55',    '1519776000:57',    '1519862400:58',    '1519948800:59',    '1520035200:58',    '1520121600:59',    '1520208000:59',    '1520294400:61',    '1520380800:64',    '1520467200:61',    '1520553600:64',    '1520640000:63',    '1520726400:63',    '1520812800:66',    '1520899200:69',    '1520985600:71',    '1521072000:73',    '1521158400:74',    '1521244800:72',    '1521331200:72',    '1521417600:71',    '1521504000:73',    '1521590400:74',    '1521676800:74',    '1521763200:73',    '1521849600:73',    '1521936000:73',    '1522022400:72',    '1522108800:71',    '1522195200:71',    '1522281600:71',    '1522368000:73',    '1522454400:75',    '1522540800:76',    '1522627200:73',    '1522713600:74',    '1522800000:76',    '1522886400:77',    '1522972800:77',    '1523059200:76',    '1523145600:74',    '1523232000:75',    '1523318400:74',    '1523404800:73',    '1523491200:73',    '1523577600:74',    '1523664000:73',    '1523750400:73',    '1523836800:74',    '1523923200:73',    '1524009600:76',    '1524096000:77',    '1524182400:75',    '1524268800:75',    '1524355200:74',    '1524441600:72',    '1524528000:73',    '1524614400:73',    '1524700800:72',    '1524787200:73',    '1524873600:74',    '1524960000:73',    '1525046400:72',    '1525132800:73',    '1525219200:72',    '1525305600:73',    '1525392000:73',    '1525478400:73',    '1525564800:71',    '1525651200:67',    '1525737600:63',    '1525824000:60',    '1525910400:60',    '1525996800:62',    '1526083200:61',    '1526169600:60',    '1526256000:58',    '1526342400:58',    '1526428800:59',    '1526515200:61',    '1526601600:59',    '1526688000:57',    '1526774400:56',    '1526860800:57',    '1526947200:57',    '1527033600:55',    '1527120000:56',    '1527206400:58',    '1527292800:59',    '1527379200:59',    '1527465600:58',    '1527552000:59',    '1527638400:58',    '1527724800:57',    '1527811200:56',    '1527897600:55',    '1527984000:54',    '1528070400:54',    '1528156800:55',    '1528243200:54',    '1528329600:52',    '1528416000:49',    '1528502400:46',    '1528588800:44',    '1528675200:44',    '1528761600:43',    '1528848000:43',    '1528934400:41',    '1529020800:39',    '1529107200:38',    '1529193600:38',    '1529280000:38',    '1529366400:37',    '1529452800:36',    '1529539200:36',    '1529625600:36',    '1529712000:36',    '1529798400:36',    '1529884800:35',    '1529971200:34',    '1530057600:32',    '1530144000:31',    '1530230400:30',    '1530316800:29',    '1530403200:29',    '1530489600:29',    '1530576000:29',    '1530662400:29',    '1530748800:30',    '1530835200:30',    '1530921600:31',    '1531008000:32',    '1531094400:31',    '1531180800:31',    '1531267200:31',    '1531353600:31',    '1531440000:31',    '1531526400:30',    '1531612800:29',    '1531699200:29',    '1531785600:29',    '1531872000:29',    '1531958400:28',    '1532044800:27',    '1532131200:26',    '1532217600:25',    '1532304000:24',    '1532390400:22',    '1532476800:20',    '1532563200:20',    '1532649600:20',    '1532736000:20',    '1532822400:20',    '1532908800:20',    '1532995200:20',    '1533081600:21',    '1533168000:21',    '1533254400:22',    '1533340800:23',    '1533427200:24',    '1533513600:24',    '1533600000:24',    '1533686400:24',    '1533772800:25',    '1533859200:26',    '1533945600:26',    '1534032000:26',    '1534118400:26',    '1534291200:27',    '1534464000:26',    '1534550400:25',    '1534636800:25',    '1534723200:25',    '1534809600:26',    '1534896000:27',    '1534982400:27',    '1535068800:28',    '1535155200:29',    '1535241600:28',    '1535328000:28',    '1535414400:28',    '1535500800:29',    '1535587200:30',    '1535673600:30',    '1535760000:30',    '1535846400:30',    '1535932800:30',    '1536019200:30',    '1536105600:31',    '1536192000:30',    '1536278400:30',    '1536364800:30',    '1536451200:28',    '1536537600:26',    '1536624000:24',    '1536710400:24',    '1536796800:24',    '1536883200:25',    '1536969600:26',    '1537056000:26',    '1537142400:26',    '1537228800:26',    '1537315200:26',    '1537401600:26',    '1537488000:27',    '1537574400:27',    '1537660800:27',    '1537747200:26',    '1537833600:26',    '1537920000:26',    '1538006400:25',    '1538092800:25',    '1538179200:25',    '1538265600:25',    '1538352000:25',    '1538438400:26',    '1541548800:30',    '1542672000:29',    '1542844800:30',    '1542931200:31',    '1543017600:32',    '1543104000:32',    '1543190400:33',    '1543276800:33',    '1543363200:33',    '1543449600:34',    '1543536000:35',    '1543622400:35',    '1543708800:36',    '1543795200:37',    '1543881600:38',    '1543968000:39',    '1544054400:40',    '1544140800:39',    '1544227200:40',    '1544313600:41',    '1544400000:42',    '1544486400:44',    '1544572800:45',    '1544659200:45',    '1544745600:46',    '1544832000:48',    '1544918400:50',    '1545004800:51',    '1545091200:51',    '1545177600:52',    '1545264000:54',    '1545350400:54',    '1545436800:55',    '1545523200:55',    '1545609600:56',    '1545696000:57',    '1545782400:58',    '1545868800:58',    '1545955200:59',    '1546041600:60',    '1546128000:60',    '1546214400:62',    '1546300800:63',    '1546387200:65',    '1546473600:65',    '1546560000:66',    '1546646400:65',    '1546732800:66',    '1546819200:67',    '1546905600:67',    '1546992000:68',    '1547078400:66',    '1547164800:62',    '1547251200:58',    '1547337600:56',    '1547424000:54',    '1547510400:53',    '1547596800:52',    '1547683200:50',    '1547769600:49',    '1547856000:48',    '1547942400:46',    '1548028800:44',    '1548115200:41',    '1548201600:40',    '1548288000:40',    '1548374400:39',    '1548460800:38',    '1548547200:37',    '1548633600:37',    '1548720000:37',    '1548806400:38',    '1548892800:39',    '1548979200:40',    '1549065600:40',    '1549152000:41',    '1549238400:42',    '1549324800:43',    '1549411200:44',    '1549497600:41',    '1549584000:40',    '1549670400:40',    '1549756800:40',    '1549843200:40',    '1549929600:41',    '1550016000:42',    '1550102400:43',    '1550188800:45',    '1550275200:46',    '1550361600:46',    '1550448000:45',    '1550534400:43',    '1550620800:45',    '1550707200:46',    '1550793600:47',    '1550880000:47',    '1550966400:47',    '1551052800:46',    '1551139200:46',    '1551225600:47',    '1551312000:47',    '1551398400:48',    '1551484800:47',    '1551571200:47',    '1551657600:47',    '1551744000:47',    '1551830400:46',    '1551916800:46',    '1552003200:46',    '1552089600:46',    '1552176000:44',    '1552262400:43',    '1552348800:43',    '1552435200:43',    '1552521600:43',    '1552608000:40',    '1552694400:39',    '1552780800:39',    '1552867200:37',    '1552953600:37',    '1553040000:37',    '1553126400:38',    '1553212800:38',    '1553299200:37',    '1553385600:37',    '1553472000:37',    '1553558400:37',    '1553644800:37',    '1553731200:37',    '1553817600:37',    '1553904000:37',    '1553990400:37',    '1554076800:36',    '1554163200:35',    '1554249600:35',    '1554336000:35',    '1554422400:34',    '1554508800:33',    '1554595200:34',    '1554681600:34',    '1554768000:34',    '1554854400:34',    '1554940800:34',    '1555027200:34',    '1555113600:33',    '1555200000:32',    '1555286400:31',    '1555372800:30',    '1555459200:30',    '1555545600:30',    '1555632000:30',    '1555718400:29',    '1555804800:28',    '1555891200:27',    '1555977600:26',    '1556064000:26',    '1556150400:25',    '1556236800:25',    '1556323200:26',    '1556409600:26',    '1556496000:25',    '1556582400:25',    '1556668800:25',    '1556755200:26',    '1556841600:26',    '1556928000:26',    '1557014400:25',    '1557100800:25',    '1557187200:24',    '1557273600:23',    '1557360000:24',    '1557446400:24',    '1557532800:23',    '1557619200:23',    '1557705600:24',    '1557792000:25',    '1557878400:25',    '1557964800:25',    '1558051200:25',    '1558137600:25',    '1558224000:25',    '1558310400:25',    '1558396800:25',    '1558483200:24',    '1558569600:24',    '1558656000:24',    '1558742400:24',    '1558828800:24',    '1558915200:25',    '1559001600:25',    '1559088000:24',    '1559174400:24',    '1559260800:24',    '1559347200:24',    '1559433600:24',    '1559520000:23',    '1559606400:23',    '1559692800:24',    '1559779200:25',    '1559865600:25',    '1559952000:24',    '1560038400:24',    '1560124800:24',    '1560211200:24',    '1560297600:24',    '1560384000:24',    '1560470400:24',    '1560556800:24',    '1560643200:24',    '1560729600:24',    '1560816000:24',    '1560902400:24',    '1560988800:25',    '1561075200:25',    '1561161600:25',    '1561248000:25',    '1561334400:25',    '1561420800:25',    '1561507200:25',    '1561593600:25',    '1561680000:26',    '1561766400:26',    '1561852800:26',    '1561939200:25',    '1562025600:24',    '1562112000:25',    '1562198400:25',    '1562284800:25',    '1562371200:25',    '1562457600:25',    '1562544000:25',    '1562630400:24',    '1562716800:22',    '1562803200:21',    '1562889600:21',    '1562976000:21',    '1563062400:21',    '1563148800:21',    '1563235200:21',    '1563321600:21',    '1563408000:20',    '1563494400:19',    '1563580800:19',    '1563667200:19',    '1563753600:18',    '1563840000:18',    '1563926400:18',    '1564012800:18',    '1564099200:17',    '1564185600:17',    '1564272000:17',    '1564358400:17',    '1564444800:16',    '1564531200:15',    '1564617600:14',    '1564704000:13',    '1564790400:13',    '1564876800:13',    '1564963200:13',    '1565049600:13',    '1565136000:13',    '1565222400:14',    '1565308800:15',    '1565395200:16',    '1565481600:16',    '1565568000:16',    '1565654400:17',    '1565740800:18',    '1565827200:19',    '1565913600:20',    '1566000000:20',    '1566086400:19',    '1566172800:19',    '1566259200:20',    '1566345600:21',    '1566432000:23',    '1566518400:25',    '1566604800:24',    '1566691200:25',    '1566777600:23',    '1566864000:23',    '1566950400:23',    '1567036800:24',    '1567123200:25',    '1567209600:27',    '1567296000:28',    '1567382400:28',    '1567468800:28',    '1567555200:29',    '1567641600:29',    '1567728000:28',    '1567814400:27',    '1567900800:29',    '1567987200:29',    '1568073600:30',    '1568160000:29',    '1568246400:30',    '1568332800:30',    '1568419200:31',    '1568505600:31',    '1568592000:31',    '1568678400:31',    '1568764800:31',    '1568851200:32',    '1568937600:33',    '1569024000:33',    '1569110400:32',    '1569196800:32',    '1569283200:32',    '1569369600:33',    '1569456000:33',    '1569542400:35',    '1569628800:36',    '1569715200:38',    '1569801600:40',    '1569888000:42',    '1569974400:44',    '1570060800:47',    '1570147200:49',    '1570233600:50',    '1570320000:49',    '1570406400:47',    '1570492800:48',    '1570579200:50',    '1570665600:51',    '1570752000:52',    '1570838400:51',    '1570924800:51',    '1571011200:52',    '1571097600:51',    '1571184000:48',    '1571270400:49',    '1571356800:50',    '1571443200:49',    '1571529600:48',    '1571616000:47',    '1571702400:48',    '1571788800:50',    '1571875200:51',    '1571961600:52',    '1572048000:50',    '1572134400:51',    '1572220800:49',    '1572307200:48',    '1572393600:45',    '1572480000:43',    '1572566400:41',    '1572652800:40',    '1572739200:40',    '1572825600:40',    '1572912000:39',    '1572998400:37',    '1573084800:36',    '1573171200:34',    '1573257600:33',    '1573344000:32',    '1573430400:31',    '1573516800:31',    '1573603200:31',    '1573689600:31',    '1573776000:30',    '1573862400:29',    '1573948800:29',    '1574035200:28',    '1574035200:28',    '1574121600:27',    '1574208000:28',    '1574294400:28',    '1574380800:28',    '1574467200:28',    '1574553600:28',    '1574640000:28',    '1574726400:29',    '1574812800:29',    '1574899200:29',    '1574985600:29',    '1575072000:30',    '1575158400:30',    '1575244800:28',    '1575331200:28',    '1575417600:28',    '1575504000:29',    '1575590400:29',    '1575676800:30',    '1575763200:30',    '1575849600:30',    '1575936000:29',    '1576022400:27',    '1576108800:26',    '1576195200:25',    '1576281600:25',    '1576368000:24',    '1576454400:22',    '1576540800:20',    '1576627200:19',    '1576713600:19',    '1576800000:19',    '1576886400:19',    '1576972800:19',    '1577059200:19',    '1577145600:19',    '1577232000:20',    '1577318400:21',    '1577404800:23',    '1577491200:25',    '1577577600:26',    '1577664000:26',    '1577750400:27',    '1577836800:28',    '1577923200:29',    '1578009600:30' }