Module:Exchange/Bandos kiteshield/Data

return { '1427414400:34518',   '1427500800:34518',    '1427587200:34397',    '1427673600:34526',    '1427760000:34047',    '1427846400:33362',    '1427932800:33362',    '1428019200:32811',    '1428105600:32213',    '1428192000:32517',    '1428278400:31878',    '1428364800:31337',    '1428451200:31702',    '1428537600:31702',    '1428624000:32237',    '1428710400:32245',    '1428796800:31734',    '1428883200:31364',    '1428969600:31885',    '1429056000:31885',    '1429142400:32236',    '1429228800:32961',    '1429315200:33971',    '1429401600:34135',    '1429488000:34276',    '1429574400:34276',    '1429660800:34523',    '1429747200:34523',    '1429833600:34537',    '1429920000:34537',    '1430006400:34604',    '1430092800:35131',    '1430179200:33922',    '1430265600:32653',    '1430352000:32653',    '1430438400:32450',    '1430524800:33310',    '1430611200:32995',    '1430697600:32995',    '1430784000:33101',    '1430870400:33155',    '1430956800:32614',    '1431043200:32223',    '1431129600:32223',    '1431216000:32476',    '1431302400:32410',    '1431388800:32410',    '1431475200:32058',    '1431561600:32058',    '1431648000:31153',    '1431734400:31153',    '1431820800:31062',    '1431907200:31637',    '1431993600:32216',    '1432080000:32460',    '1432166400:32460',    '1432252800:32959',    '1432339200:33313',    '1432425600:33795',    '1432512000:33030',    '1432598400:32625',    '1432684800:32509',    '1432771200:32780',    '1432857600:32856',    '1432944000:33414',    '1433030400:33303',    '1433116800:33303',    '1433203200:32808',    '1433289600:32808',    '1433376000:32539',    '1433462400:32680',    '1433548800:32978',    '1433635200:33519',    '1433721600:33895',    '1433808000:33895',    '1433894400:34325',    '1433980800:33908',    '1434067200:33908',    '1434153600:33884',    '1434240000:34269',    '1434326400:34269',    '1434412800:33881',    '1434499200:32795',    '1434585600:32795',    '1434672000:33206',    '1434758400:33206',    '1434844800:33209',    '1434931200:33209',    '1435017600:33037',    '1435104000:33037',    '1435190400:32385',    '1435276800:32385',    '1435363200:32004',    '1435449600:32004',    '1435536000:32340',    '1435622400:32340',    '1435708800:32552',    '1435795200:33464',    '1435881600:33464',    '1435968000:34190',    '1436054400:34190',    '1436140800:34092',    '1436227200:34092',    '1436313600:34213',    '1436400000:34150',    '1436486400:34150',    '1436572800:34759',    '1436659200:34759',    '1436745600:34467',    '1436832000:34026',    '1436918400:33561',    '1437004800:33561',    '1437091200:33504',    '1437177600:34101',    '1437264000:34101',    '1437350400:33457',    '1437436800:33043',    '1437523200:33043',    '1437609600:32778',    '1437696000:32778',    '1437782400:32902',    '1437868800:32902',    '1437955200:33471',    '1438041600:33857',    '1438128000:33857',    '1438214400:33410',    '1438300800:33410',    '1438387200:32374',    '1438473600:32374',    '1438560000:33230',    '1438646400:33230',    '1438732800:33019',    '1438819200:32671',    '1438905600:33061',    '1438992000:33061',    '1439078400:34007',    '1439164800:34270',    '1439251200:34320',    '1439337600:34759',    '1439424000:34759',    '1439510400:33954',    '1439596800:33201',    '1439683200:33201',    '1439769600:33447',    '1439856000:32290',    '1439942400:32290',    '1440028800:31926',    '1440115200:31926',    '1440201600:32190',    '1440288000:32969',    '1440374400:32969',    '1440460800:33256',    '1440547200:33256',    '1440633600:33004',    '1440720000:32813',    '1440806400:32813',    '1440892800:32863',    '1440979200:32863',    '1441065600:33247',    '1441152000:33067',    '1441238400:33067',    '1441324800:33231',    '1441411200:32761',    '1441497600:32761',    '1441584000:31961',    '1441670400:31961',    '1441756800:32262',    '1441843200:32635',    '1441929600:32753',    '1442016000:32607',    '1442102400:32607',    '1442188800:32989',    '1442275200:32989',    '1442361600:33495',    '1442448000:33495',    '1442534400:34179',    '1442620800:34179',    '1442707200:34030',    '1442793600:34030',    '1442880000:33252',    '1442966400:33252',    '1443052800:33802',    '1443139200:33802',    '1443225600:34063',    '1443398400:33607',    '1443484800:33590',    '1443571200:33590',    '1443657600:33219',    '1444089600:32703',    '1444176000:33281',    '1444262400:33281',    '1444348800:32982',    '1444435200:33324',    '1444521600:33324',    '1444608000:32991',    '1444694400:33245',    '1444780800:33245',    '1444867200:33185',    '1444953600:32503',    '1445040000:32503',    '1445126400:32381',    '1445212800:32381',    '1445299200:32557',    '1445385600:32557',    '1445558400:32988',    '1445644800:33733',    '1445731200:33733',    '1445817600:33609',    '1445904000:33784',    '1445990400:33784',    '1446076800:34876',    '1446163200:34876',    '1446249600:35540',    '1446336000:36021',    '1446422400:36021',    '1446508800:35638',    '1446595200:35638',    '1446681600:35018',    '1446768000:35018',    '1446854400:34679',    '1446940800:35567',    '1447027200:35567',    '1447113600:35772',    '1447200000:35772',    '1447286400:35542',    '1447372800:35542',    '1447459200:35458',    '1447545600:35458',    '1447632000:34645',    '1447718400:34645',    '1447804800:34020',    '1447891200:34020',    '1447977600:33627',    '1448064000:33627',    '1448150400:32574',    '1448236800:32603',    '1448323200:32603',    '1448409600:32911',    '1448496000:32743',    '1448582400:32743',    '1448668800:33065',    '1448755200:33065',    '1448841600:33147',    '1448928000:34192',    '1449014400:34192',    '1449100800:34639',    '1449187200:34639',    '1449273600:33979',    '1449360000:33979',    '1449446400:33615',    '1449532800:33615',    '1449619200:33231',    '1449705600:32648',    '1449792000:32648',    '1449878400:32605',    '1449964800:32605',    '1450051200:33232',    '1450137600:33232',    '1450224000:33217',    '1450310400:33569',    '1450396800:33569',    '1450483200:33011',    '1450569600:33011',    '1450656000:33191',    '1450742400:33821',    '1450828800:33821',    '1450915200:35132',    '1451001600:35132',    '1451088000:35591',    '1451174400:35591',    '1451260800:35962',    '1451347200:35962',    '1451433600:35532',    '1451520000:34709',    '1451606400:34709',    '1451692800:34002',    '1451779200:34002',    '1451865600:34087',    '1451952000:34326',    '1452038400:34326',    '1452124800:34000',    '1452211200:34000',    '1452297600:34183',    '1452384000:34183',    '1452470400:34050',    '1452556800:34050',    '1452643200:33814',    '1452729600:33814',    '1452816000:34445',    '1452902400:34445',    '1452988800:34042',    '1453075200:34042',    '1453161600:33586',    '1453248000:33586',    '1453334400:34042',    '1453420800:34042',    '1453507200:34680',    '1453593600:35005',    '1453680000:35005',    '1453766400:35329',    '1453852800:35472',    '1453939200:35432',    '1454025600:35432',    '1454112000:35015',    '1454198400:35015',    '1454284800:34535',    '1454371200:33659',    '1454457600:33141',    '1454544000:32935',    '1454630400:32935',    '1454716800:32650',    '1454803200:32685',    '1454889600:32685',    '1454976000:32867',    '1455062400:32951',    '1455148800:32990',    '1455235200:32990',    '1455321600:33593',    '1455408000:32884',    '1455494400:32884',    '1455580800:32444',    '1455667200:32035',    '1455753600:31965',    '1455840000:31965',    '1455926400:31922',    '1456012800:32187',    '1456099200:32599',    '1456185600:32599',    '1456272000:32794',    '1456358400:32794',    '1456444800:33473',    '1456531200:33473',    '1456617600:33487',    '1456704000:33487',    '1456790400:32466',    '1456876800:32280',    '1456963200:32280',    '1457049600:32083',    '1457136000:31937',    '1457222400:31805',    '1457308800:32458',    '1457395200:32458',    '1457481600:32972',    '1457568000:33388',    '1457654400:33512',    '1457740800:33512',    '1457827200:33523',    '1457913600:33523',    '1458000000:32828',    '1458086400:32071',    '1458172800:32110',    '1458259200:32865',    '1458345600:33460',    '1458432000:33348',    '1458518400:33164',    '1458604800:33164',    '1458691200:33176',    '1458777600:33362',    '1458864000:33362',    '1458950400:33078',    '1459036800:32103',    '1459123200:32103',    '1459209600:31981',    '1459296000:32339',    '1459382400:32339',    '1459468800:33426',    '1459555200:34948',    '1459641600:34948',    '1459728000:35879',    '1459814400:37307',    '1459900800:37307',    '1459987200:39168',    '1460073600:41009',    '1460160000:42447',    '1460246400:40545',    '1460332800:39438',    '1460419200:39438',    '1460505600:37970',    '1460592000:37074',    '1460678400:37201',    '1460764800:35829',    '1460851200:35513',    '1460937600:35220',    '1461024000:34694',    '1461110400:35218',    '1461196800:35206',    '1461283200:35263',    '1461369600:35263',    '1461456000:35186',    '1461542400:35231',    '1461628800:34980',    '1461715200:34354',    '1461801600:33623',    '1461888000:34518',    '1461974400:34713',    '1462060800:34389',    '1462147200:33376',    '1462233600:32576',    '1462320000:32101',    '1462406400:32140',    '1462492800:32682',    '1462579200:32682',    '1462665600:32283',    '1462752000:32283',    '1462838400:32838',    '1462924800:32950',    '1463011200:32950',    '1463097600:32044',    '1463184000:32825',    '1463270400:33604',    '1463356800:33983',    '1463443200:33983',    '1463529600:34468',    '1463616000:34735',    '1463702400:34384',    '1463961600:33431',    '1463961600:33431',    '1464048000:33840',    '1464134400:33294',    '1464220800:32586',    '1464307200:32504',    '1464393600:31998',    '1464480000:31998',    '1464566400:32045',    '1464652800:32045',    '1464739200:32466',    '1464825600:32950',    '1464912000:32928',    '1464998400:33168',    '1465084800:32837',    '1465171200:33051',    '1465257600:32798',    '1465344000:32798',    '1465430400:33410',    '1465516800:34801',    '1465603200:35494',    '1465689600:35371',    '1465776000:35195',    '1465862400:35195',    '1465948800:34274',    '1466035200:35638',    '1466121600:36375',    '1466208000:36132',    '1466294400:35261',    '1466380800:34485',    '1466467200:33896',    '1466553600:33347',    '1466640000:34125',    '1466726400:33836',    '1466812800:33836',    '1466899200:34024',    '1466985600:34586',    '1467072000:34817',    '1467158400:35050',    '1467244800:35621',    '1467331200:35871',    '1467417600:35596',    '1467504000:34991',    '1467590400:34297',    '1467676800:34531',    '1467763200:34752',    '1467849600:34475',    '1467936000:34825',    '1468022400:35081',    '1468108800:35119',    '1468195200:34506',    '1468281600:35552',    '1468368000:36268',    '1468454400:35346',    '1468540800:36124',    '1468627200:35659',    '1468713600:35217',    '1468800000:35134',    '1468886400:34454',    '1469318400:34498',    '1469404800:34543',    '1469491200:34286',    '1469577600:34286',    '1469664000:33565',    '1469750400:33565',    '1469836800:33372',    '1469923200:33442',    '1470009600:33442',    '1470096000:33584',    '1470182400:33878',    '1470268800:33991',    '1470355200:33991',    '1470441600:34328',    '1470528000:33997',    '1470614400:34218',    '1470700800:34218',    '1470787200:33675',    '1470873600:33689',    '1470960000:33689',    '1471046400:33942',    '1471132800:33942',    '1471219200:34272',    '1471305600:34434',    '1471392000:34330',    '1471478400:34330',    '1471564800:34451',    '1471651200:34350',    '1471737600:33930',    '1471824000:33930',    '1471910400:33244',    '1471996800:32884',    '1472083200:32884',    '1472169600:32860',    '1472256000:32860',    '1472428800:32829',    '1472688000:33322',    '1472774400:33933',    '1472860800:33933',    '1472947200:34653',    '1473033600:35416',    '1473120000:35661',    '1473206400:35619',    '1473292800:35619',    '1473379200:35764',    '1473465600:35764',    '1473552000:35215',    '1473638400:35215',    '1473724800:34827',    '1473811200:35270',    '1473897600:35270',    '1473984000:35748',    '1474070400:35748',    '1474156800:35448',    '1474243200:34667',    '1474329600:35277',    '1474416000:35277',    '1474502400:36703',    '1474588800:37701',    '1474675200:37433',    '1474761600:37433',    '1474848000:37142',    '1474934400:37142',    '1475020800:36066',    '1475107200:35751',    '1475193600:35751',    '1475280000:35856',    '1475366400:35230',    '1475452800:35230',    '1475539200:35116',    '1475625600:35126',    '1475712000:35149',    '1475798400:34863',    '1475884800:34863',    '1475971200:34746',    '1476057600:34746',    '1476144000:34154',    '1476230400:34860',    '1476316800:34860',    '1476403200:34812',    '1476489600:35150',    '1476576000:35490',    '1476662400:35490',    '1476748800:35369',    '1476835200:35369',    '1476921600:34785',    '1477008000:34174',    '1477094400:34541',    '1477180800:34541',    '1477267200:34049',    '1477353600:33586',    '1477440000:33586',    '1477526400:33641',    '1477612800:33739',    '1477699200:33739',    '1477785600:33745',    '1477872000:33864',    '1477958400:33882',    '1478044800:33882',    '1478131200:33804',    '1478217600:33804',    '1478304000:34173',    '1478390400:34173',    '1478476800:34006',    '1478563200:33783',    '1478649600:33906',    '1478736000:33567',    '1478822400:33746',    '1478908800:33746',    '1478995200:33646',    '1479081600:33646',    '1479168000:33706',    '1479254400:33855',    '1481155200:34010',    '1481241600:33836',    '1481328000:33812',    '1481414400:33812',    '1481500800:34056',    '1481587200:33940',    '1481673600:33853',    '1481760000:34192',    '1481846400:34192',    '1481932800:34107',    '1482019200:33863',    '1482105600:33558',    '1482192000:33552',    '1482278400:33356',    '1482364800:32807',    '1482451200:32709',    '1482537600:32823',    '1482624000:33096',    '1482710400:33191',    '1482796800:33265',    '1482883200:32666',    '1482969600:32733',    '1483056000:32756',    '1483142400:33061',    '1483228800:33056',    '1483315200:32806',    '1483401600:32558',    '1483488000:32614',    '1483574400:32821',    '1483660800:32914',    '1483747200:33177',    '1483833600:33150',    '1483920000:33328',    '1484006400:33148',    '1484092800:33510',    '1484179200:33616',    '1484265600:33411',    '1484352000:33411',    '1484438400:33078',    '1484524800:33190',    '1484611200:33026',    '1484697600:33267',    '1484784000:33411',    '1484870400:33124',    '1484956800:33424',    '1485043200:33408',    '1485129600:32921',    '1485216000:33125',    '1485561600:33440',    '1485648000:32560',    '1485734400:33329',    '1485820800:33766',    '1485907200:33910',    '1485993600:33876',    '1486080000:34249',    '1486166400:34108',    '1486252800:33159',    '1486339200:32696',    '1486425600:33153',    '1486512000:33717',    '1486598400:33736',    '1486684800:33736',    '1486771200:33253',    '1486857600:33182',    '1486944000:33182',    '1487030400:33145',    '1487116800:33017',    '1487203200:33017',    '1487289600:32756',    '1487462400:32798',    '1487548800:32575',    '1487635200:32587',    '1487721600:32389',    '1487808000:32389',    '1487894400:32875',    '1487980800:32875',    '1488067200:33047',    '1488153600:33335',    '1488240000:32452',    '1488326400:32696',    '1488412800:32648',    '1488499200:32829',    '1488585600:32871',    '1488672000:32789',    '1488758400:32847',    '1488844800:33115',    '1488931200:33795',    '1489017600:34020',    '1489104000:34182',    '1489190400:33663',    '1489276800:32688',    '1489363200:32598',    '1489449600:32950',    '1489536000:33293',    '1489622400:33994',    '1489708800:33742',    '1489795200:33065',    '1489881600:33199',    '1489968000:33742',    '1490054400:33937',    '1490140800:34304',    '1490227200:33999',    '1490313600:33677',    '1490400000:34380',    '1490486400:34380',    '1490572800:34509',    '1490659200:34606',    '1490745600:34681',    '1490832000:34438',    '1490918400:34272',    '1491004800:34524',    '1491091200:35520',    '1491177600:35114',    '1491264000:34711',    '1491350400:34283',    '1491436800:34283',    '1492041600:35469',    '1492128000:35041',    '1492214400:35535',    '1492300800:35500',    '1492387200:35324',    '1492473600:35059',    '1492560000:35866',    '1492646400:36016',    '1492732800:36315',    '1492819200:36738',    '1492905600:36155',    '1492992000:34764',    '1493078400:33643',    '1493164800:33582',    '1493251200:33582',    '1493337600:33217',    '1493424000:32933',    '1493510400:32685',    '1493596800:33220',    '1493683200:33813',    '1493769600:34868',    '1493856000:34868',    '1493942400:34810',    '1494028800:34075',    '1494115200:33535',    '1494201600:33022',    '1494288000:33183',    '1494374400:32982',    '1494460800:33224',    '1494547200:34027',    '1494633600:33880',    '1494720000:33203',    '1494806400:32754',    '1494892800:33140',    '1494979200:33336',    '1495065600:33708',    '1495152000:34142',    '1495238400:33729',    '1495324800:33780',    '1495411200:33780',    '1495497600:33751',    '1495584000:33355',    '1495670400:33577',    '1495756800:33393',    '1495843200:33129',    '1495929600:33106',    '1496016000:32669',    '1496102400:33089',    '1496188800:32793',    '1496275200:32942',    '1496361600:33394',    '1496448000:33201',    '1496534400:33201',    '1496620800:33248',    '1496707200:33248',    '1496793600:33544',    '1496880000:33827',    '1496966400:33827',    '1497052800:34057',    '1497139200:34213',    '1497225600:33948',    '1497312000:33948',    '1497398400:33968',    '1497484800:34000',    '1497571200:34150',    '1497657600:34137',    '1497744000:33970',    '1497830400:33946',    '1497916800:33946',    '1498003200:33712',    '1498089600:32916',    '1498176000:32916',    '1498262400:33095',    '1498348800:32492',    '1498435200:32045',    '1498521600:32390',    '1498608000:32291',    '1498694400:32275',    '1498780800:31741',    '1498867200:32159',    '1498953600:32159',    '1499040000:32523',    '1499126400:32926',    '1499212800:32734',    '1499299200:32734',    '1499385600:33767',    '1499472000:33767',    '1499558400:33930',    '1499644800:33481',    '1499990400:32925',    '1500076800:32511',    '1500163200:32511',    '1500249600:32422',    '1500336000:32421',    '1500422400:32425',    '1500508800:32193',    '1500595200:32174',    '1500681600:32764',    '1500768000:32504',    '1500854400:32159',    '1500940800:32333',    '1501027200:32362',    '1501113600:32089',    '1501200000:32481',    '1501286400:32857',    '1501372800:32857',    '1501459200:32666',    '1501545600:32666',    '1501632000:32856',    '1501718400:32900',    '1501804800:32993',    '1501891200:32993',    '1501977600:33030',    '1502064000:33104',    '1502150400:32655',    '1502236800:32951',    '1502323200:32740',    '1502409600:32573',    '1502496000:32883',    '1502582400:32592',    '1502668800:32897',    '1502755200:33223',    '1502841600:33123',    '1502928000:32802',    '1503014400:33293',    '1503100800:33293',    '1503187200:33373',    '1503273600:33401',    '1503360000:33426',    '1503446400:33130',    '1503532800:32956',    '1503619200:32956',    '1503705600:32965',    '1503792000:32979',    '1503878400:33315',    '1503964800:33315',    '1504051200:33370',    '1504137600:34128',    '1504224000:34128',    '1504310400:33992',    '1504396800:33748',    '1504483200:33748',    '1504569600:33428',    '1504656000:32770',    '1504742400:33131',    '1504828800:33531',    '1504915200:33531',    '1505001600:33677',    '1505088000:33279',    '1505174400:33354',    '1505260800:33354',    '1505347200:33321',    '1505433600:33082',    '1505520000:33082',    '1505606400:32659',    '1505692800:32772',    '1505779200:33072',    '1505865600:33072',    '1505952000:33019',    '1506124800:32496',    '1506211200:32496',    '1506297600:32351',    '1506384000:32360',    '1506470400:32187',    '1506556800:32187',    '1506643200:32761',    '1506729600:33797',    '1506816000:34056',    '1506902400:34276',    '1506988800:33629',    '1507075200:33629',    '1507161600:33516',    '1507248000:35053',    '1507334400:36176',    '1507420800:36315',    '1507507200:35121',    '1507593600:34143',    '1507680000:33454',    '1507766400:33454',    '1507852800:32656',    '1507939200:32343',    '1508025600:31722',    '1508112000:31722',    '1508198400:32164',    '1508284800:32164',    '1508371200:32142',    '1508457600:32466',    '1508544000:32466',    '1508630400:33025',    '1508716800:32935',    '1508803200:33187',    '1508889600:32580',    '1508976000:32515',    '1509062400:32207',    '1509148800:32145',    '1509235200:32145',    '1509321600:31513',    '1509408000:31864',    '1509494400:31876',    '1509580800:31876',    '1509667200:31908',    '1509753600:32041',    '1509840000:31765',    '1509926400:32005',    '1510012800:31795',    '1510099200:32123',    '1510185600:32708',    '1510272000:32374',    '1510358400:32374',    '1510444800:32164',    '1510531200:31958',    '1510617600:32053',    '1510704000:32053',    '1510790400:32509',    '1510876800:32426',    '1510963200:32651',    '1511049600:33129',    '1511136000:33658',    '1511222400:33342',    '1511308800:32508',    '1511395200:32508',    '1511481600:32348',    '1511568000:31768',    '1511654400:32030',    '1511740800:32000',    '1511827200:32000',    '1511913600:32014',    '1512000000:32014',    '1512086400:32483',    '1512172800:32181',    '1512259200:32181',    '1512345600:32243',    '1512432000:32430',    '1512518400:32428',    '1512604800:32503',    '1512691200:32380',    '1512777600:32380',    '1512864000:32545',    '1512950400:32612',    '1513036800:32667',    '1513123200:32085',    '1513209600:32506',    '1513296000:32526',    '1513382400:32595',    '1513468800:33266',    '1513555200:33017',    '1513641600:32533',    '1513728000:32405',    '1513814400:32726',    '1513900800:32661',    '1513987200:32812',    '1514073600:33217',    '1514160000:33361',    '1514246400:33119',    '1514332800:33075',    '1514419200:33648',    '1514505600:33648',    '1514592000:33174',    '1514678400:33659',    '1514764800:33869',    '1514851200:33652',    '1514937600:33215',    '1515024000:33446',    '1515110400:32762',    '1515196800:32824',    '1515283200:32483',    '1515369600:32422',    '1515456000:32213',    '1515542400:31923',    '1515628800:32080',    '1515715200:31970',    '1515801600:32008',    '1515888000:32193',    '1515974400:32270',    '1516060800:32152',    '1516147200:32466',    '1516233600:32416',    '1516320000:31789',    '1516406400:31789',    '1516492800:32385',    '1516579200:32400',    '1516665600:32230',    '1516752000:32022',    '1516838400:31944',    '1516924800:31944',    '1517011200:32017',    '1517097600:32440',    '1517184000:32220',    '1517270400:32100',    '1517356800:32124',    '1517443200:32362',    '1517529600:32362',    '1517616000:32369',    '1517702400:32984',    '1517788800:32829',    '1517875200:32829',    '1517961600:32423',    '1518048000:32336',    '1518134400:32336',    '1518220800:32390',    '1518307200:32390',    '1518393600:32395',    '1518480000:32080',    '1518566400:32164',    '1518652800:31856',    '1518739200:32247',    '1518825600:32512',    '1518912000:33129',    '1518998400:32487',    '1519084800:32713',    '1519171200:32713',    '1519257600:32439',    '1519344000:32685',    '1519430400:32796',    '1519516800:32796',    '1519603200:32656',    '1519689600:32859',    '1519776000:32732',    '1519862400:32732',    '1519948800:32194',    '1520035200:32384',    '1520121600:32266',    '1520208000:32266',    '1520294400:32510',    '1520380800:32769',    '1520467200:32677',    '1520553600:32334',    '1520640000:32771',    '1520726400:33077',    '1520726400:33077',    '1520812800:33171',    '1520899200:32820',    '1520985600:32820',    '1521072000:33028',    '1521158400:32320',    '1521244800:32275',    '1521331200:32792',    '1521417600:32596',    '1521590400:32301',    '1521676800:32198',    '1521763200:32198',    '1521849600:32472',    '1521936000:32408',    '1522022400:32342',    '1522108800:32283',    '1522195200:32427',    '1522281600:32257',    '1522368000:32328',    '1522454400:31869',    '1522540800:32134',    '1522627200:32246',    '1522713600:32220',    '1522800000:32364',    '1522886400:32223',    '1522972800:32223',    '1523059200:32085',    '1523145600:32085',    '1523232000:31981',    '1523318400:31499',    '1523404800:31936',    '1523491200:32114',    '1523577600:32081',    '1523664000:32081',    '1523750400:32300',    '1523836800:32229',    '1523923200:32229',    '1524009600:32011',    '1524096000:32011',    '1524182400:32144',    '1524268800:32622',    '1524355200:32480',    '1524441600:32480',    '1524528000:32544',    '1524614400:32701',    '1524700800:32591',    '1524787200:32591',    '1524873600:32782',    '1524960000:33069',    '1525046400:33594',    '1525132800:32784',    '1525219200:32689',    '1525305600:32689',    '1525392000:32597',    '1525478400:32597',    '1525564800:33001',    '1525651200:33001',    '1525737600:33152',    '1525824000:33152',    '1525910400:33613',    '1525996800:33885',    '1526083200:33471',    '1526169600:33269',    '1526256000:33269',    '1526342400:33592',    '1526428800:33429',    '1526515200:33212',    '1526601600:33318',    '1526688000:33245',    '1526774400:33162',    '1526860800:32747',    '1526947200:33058',    '1527033600:33058',    '1527120000:33468',    '1527206400:33693',    '1527292800:33158',    '1527379200:33791',    '1527465600:33791',    '1527552000:33667',    '1527638400:33182',    '1527724800:33182',    '1527811200:33527',    '1527897600:32875',    '1527984000:32630',    '1528070400:32649',    '1528156800:32649',    '1528243200:32980',    '1528329600:32826',    '1528416000:32826',    '1528502400:32766',    '1528588800:32766',    '1528675200:32913',    '1528761600:32910',    '1528848000:32047',    '1528934400:32345',    '1529020800:32352',    '1529107200:32400',    '1529193600:32373',    '1529280000:32289',    '1529366400:32485',    '1529452800:32667',    '1529539200:32667',    '1529625600:32356',    '1529712000:32272',    '1529798400:32272',    '1529884800:32812',    '1529971200:32919',    '1530057600:33599',    '1530144000:33599',    '1530230400:34144',    '1530316800:33330',    '1530403200:33230',    '1530489600:32624',    '1530576000:32624',    '1530662400:32063',    '1530748800:32205',    '1530835200:32205',    '1530921600:32339',    '1531008000:32776',    '1531094400:32294',    '1531180800:32445',    '1531267200:32242',    '1531353600:32365',    '1531440000:31867',    '1531526400:31900',    '1531612800:32372',    '1531699200:32372',    '1531785600:32697',    '1531872000:32409',    '1531958400:32148',    '1532044800:32359',    '1532131200:32300',    '1532217600:32316',    '1532304000:33094',    '1532390400:32836',    '1532476800:33327',    '1532563200:33327',    '1532649600:34557',    '1532736000:33493',    '1532822400:33493',    '1532908800:33221',    '1532995200:32858',    '1533081600:32447',    '1533168000:32447',    '1533254400:32320',    '1533340800:32292',    '1533427200:32720',    '1533513600:33147',    '1533600000:33144',    '1533686400:33490',    '1533772800:33537',    '1533859200:33537',    '1533945600:34069',    '1534032000:34707',    '1534118400:35245',    '1534291200:34349',    '1534464000:34113',    '1534550400:34028',    '1534636800:33880',    '1534723200:33713',    '1534809600:34043',    '1534896000:35008',    '1534982400:34354',    '1535068800:34354',    '1535155200:34664',    '1535241600:34634',    '1535328000:33923',    '1535414400:34884',    '1535500800:34509',    '1535587200:34771',    '1535673600:34238',    '1535760000:33711',    '1535846400:32856',    '1535932800:32824',    '1536019200:32554',    '1536105600:32646',    '1536192000:32558',    '1536278400:32558',    '1536364800:33366',    '1536451200:33167',    '1536537600:32637',    '1536624000:32343',    '1536710400:32343',    '1536796800:32644',    '1536883200:33565',    '1536969600:34003',    '1537056000:33346',    '1537142400:33346',    '1537228800:33121',    '1537315200:33451',    '1537401600:33635',    '1537488000:33267',    '1537574400:33275',    '1537660800:33661',    '1537747200:33247',    '1537833600:33528',    '1537920000:33528',    '1538006400:33810',    '1538092800:33725',    '1538179200:33580',    '1538265600:33702',    '1538352000:34019',    '1538438400:34669',    '1541548800:39304',    '1542672000:70163',    '1542844800:76419',    '1542931200:78827',    '1543104000:84877',    '1543190400:87501',    '1543276800:90790',    '1543363200:93647',    '1543449600:91730',    '1543536000:92423',    '1543622400:89470',    '1543708800:85969',    '1543795200:83150',    '1543881600:82439',    '1543968000:81946',    '1544054400:82002',    '1544140800:80442',    '1544227200:79342',    '1544313600:76827',    '1544400000:74209',    '1544486400:72314',    '1544572800:69192',    '1544659200:66806',    '1544745600:65002',    '1544832000:65605',    '1544918400:63236',    '1545004800:60753',    '1545091200:58804',    '1545177600:57222',    '1545264000:54841',    '1545350400:53762',    '1545436800:52632',    '1545523200:50397',    '1545609600:48548',    '1545696000:48093',    '1545782400:46342',    '1545868800:44733',    '1545955200:42579',    '1546041600:41559',    '1546128000:40690',    '1546214400:40494',    '1546300800:40494',    '1546387200:39113',    '1546473600:38419',    '1546560000:37190',    '1546646400:35861',    '1546732800:34987',    '1546819200:34619',    '1546905600:34541',    '1546992000:35158',    '1547078400:35529',    '1547164800:35564',    '1547251200:34888',    '1547337600:34186',    '1547424000:33798',    '1547510400:33353',    '1547596800:33288',    '1547683200:33650',    '1547769600:33770',    '1547856000:34451',    '1548028800:34560',    '1548115200:34404',    '1548201600:34329',    '1548288000:34525',    '1548374400:34612',    '1548460800:34711',    '1548547200:34596',    '1548633600:34459',    '1548720000:34374',    '1548806400:34541',    '1548892800:34605',    '1548979200:34259',    '1549065600:33999',    '1549152000:33875',    '1549238400:34095',    '1549324800:35133',    '1549411200:35937',    '1549497600:36589',    '1549584000:36260',    '1549670400:35789',    '1549756800:35333',    '1549843200:35290',    '1549929600:35670',    '1550016000:35111',    '1550102400:34765',    '1550188800:34097',    '1550275200:33561',    '1550361600:33856',    '1550448000:33959',    '1550534400:34418',    '1550620800:34083',    '1550707200:33642',    '1550793600:33581',    '1550880000:33737',    '1550966400:33906',    '1551052800:34126',    '1551139200:33578',    '1551225600:33760',    '1551312000:34348',    '1551398400:34427',    '1551484800:34151',    '1551571200:33993',    '1551657600:33982',    '1551744000:35060',    '1551830400:35448',    '1551916800:35372',    '1552003200:35887',    '1552089600:35887',    '1552176000:35688',    '1552262400:34838',    '1552348800:34898',    '1552435200:35623',    '1552521600:35623',    '1552608000:35434',    '1552694400:35379',    '1552780800:35579',    '1552867200:35601',    '1552953600:35255',    '1553040000:34649',    '1553126400:34277',    '1553558400:35764',    '1553817600:36212',    '1553990400:35737',    '1554076800:35824',    '1554163200:35913',    '1554422400:33517',    '1554595200:33830',    '1554768000:34162',    '1554854400:34309',    '1555027200:33871',    '1555113600:34009',    '1555200000:33740',    '1555286400:33451',    '1555459200:33038',    '1555632000:34053',    '1555718400:34254',    '1555804800:34524',    '1556064000:36017',    '1556150400:35317',    '1556236800:34784',    '1556409600:33903',    '1556928000:32127',    '1557100800:32244',    '1557273600:32431',    '1557360000:32725',    '1557532800:33718',    '1557705600:32810',    '1557792000:33213',    '1557878400:33429',    '1558224000:35051',    '1558310400:34885',    '1558483200:34700',    '1558915200:35073',    '1559001600:35055',    '1559088000:35047',    '1559174400:35528',    '1559260800:35759',    '1559347200:34773',    '1559433600:33789',    '1559520000:33978',    '1559606400:34538',    '1559692800:34854',    '1559779200:35689',    '1559865600:34970',    '1559952000:34147',    '1560038400:33897',    '1560124800:33725',    '1560211200:33725',    '1560297600:33672',    '1560384000:33845',    '1560470400:34547',    '1560556800:34943',    '1560643200:34683',    '1560729600:35278',    '1560816000:35319',    '1560902400:35774',    '1560988800:35968',    '1561075200:35662',    '1561161600:35154',    '1561248000:34865',    '1561334400:34929',    '1561420800:34626',    '1561507200:33846',    '1561593600:33528',    '1561680000:33267',    '1561766400:33204',    '1561852800:33318',    '1561939200:33359',    '1562025600:33433',    '1562112000:33852',    '1562198400:33291',    '1562284800:32884',    '1562371200:32694',    '1562457600:32612',    '1562544000:33144',    '1562630400:33019',    '1562716800:33042',    '1562803200:33235',    '1562889600:33384',    '1562976000:33127',    '1563062400:33127',    '1563148800:32786',    '1563235200:32786',    '1563321600:32861',    '1563408000:33534',    '1563494400:33832',    '1563580800:34315',    '1563667200:34676',    '1563753600:34962',    '1563840000:35871',    '1563926400:36362',    '1564012800:36558',    '1564099200:37127',    '1564185600:38094',    '1564272000:38527',    '1564358400:38244',    '1564444800:37197',    '1564531200:36132',    '1564617600:35825',    '1564704000:35810',    '1564790400:34564',    '1564876800:33467',    '1564963200:33201',    '1565049600:33629',    '1565136000:33107',    '1565222400:33255',    '1565308800:33143',    '1565395200:32941',    '1565481600:33210',    '1565568000:33397',    '1565654400:32848',    '1565740800:33479',    '1565827200:34388',    '1565913600:34380',    '1566000000:33942',    '1566086400:33942',    '1566259200:35000',    '1566345600:35219',    '1566432000:36082',    '1566518400:36486',    '1566604800:35837',    '1566691200:36660',    '1566777600:36660',    '1566864000:37344',    '1566950400:37134',    '1567036800:36695',    '1567123200:36812',    '1567209600:36679',    '1567296000:36679',    '1567382400:36907',    '1567468800:36907',    '1567555200:37565',    '1567641600:36280',    '1567728000:37053',    '1567814400:36831',    '1567900800:36427',    '1567987200:36073',    '1568073600:35575',    '1568160000:35520',    '1568246400:35370',    '1568332800:36166',    '1568419200:37123',    '1568505600:37953',    '1568592000:38135',    '1568764800:38505',    '1568851200:38615',    '1568937600:38849',    '1569024000:39350',    '1569110400:39209',    '1569196800:39121',    '1569283200:39602',    '1569369600:39602',    '1569456000:40080',    '1569542400:40134',    '1569628800:40134',    '1569715200:40417',    '1569801600:40417',    '1569888000:40724',    '1569974400:40869',    '1570060800:40869',    '1570147200:40005',    '1570233600:38817',    '1570320000:38519',    '1570406400:37358',    '1570492800:35932',    '1570579200:35038',    '1570665600:35038',    '1570752000:34992',    '1570838400:35231',    '1570924800:35422',    '1571011200:34403',    '1571097600:34018',    '1571184000:33839',    '1571270400:33663',    '1571356800:33663',    '1571443200:33063',    '1571529600:33113',    '1571616000:33306',    '1571702400:33309',    '1571788800:32806',    '1571875200:32552',    '1571961600:32179',    '1572048000:32661',    '1572134400:32912',    '1572220800:33509',    '1572307200:33663',    '1572393600:33663',    '1572480000:33892',    '1572566400:33879',    '1572652800:33734',    '1572739200:33811',    '1572912000:34126',    '1572998400:34126',    '1573084800:34098',    '1573171200:34627',    '1573344000:34749',    '1573430400:34948',    '1573516800:35055' }