Module:Exchange/Bronze platebody (g)/Data

return { '1427414400:205938',   '1427500800:205938',    '1427587200:201110',    '1427673600:199396',    '1427760000:199396',    '1427846400:192903',    '1427932800:192903',    '1428019200:186345',    '1428105600:180968',    '1428192000:174910',    '1428278400:174910',    '1428364800:170103',    '1428451200:167557',    '1428537600:167557',    '1428624000:164197',    '1428710400:161677',    '1428796800:162626',    '1428883200:162626',    '1428969600:162847',    '1429056000:162847',    '1429142400:161083',    '1429228800:161083',    '1429315200:159230',    '1429401600:159230',    '1429488000:158463',    '1429574400:158463',    '1429660800:157247',    '1429747200:157247',    '1429833600:161073',    '1429920000:161073',    '1430006400:165316',    '1430092800:165316',    '1430179200:170050',    '1430265600:173363',    '1430352000:173363',    '1430438400:181336',    '1430524800:188399',    '1430611200:189926',    '1430697600:189926',    '1430784000:184727',    '1430870400:184727',    '1430956800:182308',    '1431043200:182308',    '1431129600:174939',    '1431216000:167879',    '1431302400:160671',    '1431388800:160671',    '1431475200:152810',    '1431561600:152810',    '1431648000:145327',    '1431734400:145327',    '1431820800:140451',    '1431907200:137740',    '1431993600:136258',    '1432080000:136258',    '1432166400:136554',    '1432252800:136554',    '1432339200:136136',    '1432425600:136132',    '1432512000:134574',    '1432598400:130674',    '1432684800:127729',    '1432771200:127729',    '1432857600:124419',    '1432944000:124419',    '1433030400:122063',    '1433116800:122063',    '1433203200:118934',    '1433289600:118934',    '1433376000:120707',    '1433462400:120707',    '1433548800:125620',    '1433635200:125620',    '1433721600:127703',    '1433808000:127703',    '1433894400:130315',    '1433980800:132630',    '1434067200:132630',    '1434153600:132624',    '1434240000:132624',    '1434326400:131835',    '1434412800:131835',    '1434499200:133166',    '1434585600:133166',    '1434672000:136299',    '1434758400:136299',    '1434844800:141607',    '1434931200:141607',    '1435017600:143745',    '1435104000:143745',    '1435190400:141951',    '1435276800:141951',    '1435363200:141681',    '1435449600:141681',    '1435536000:145189',    '1435622400:145189',    '1435708800:148965',    '1435795200:148965',    '1435881600:149414',    '1435968000:151063',    '1436054400:151063',    '1436140800:153680',    '1436227200:153680',    '1436313600:155047',    '1436400000:155047',    '1436486400:157711',    '1436572800:157711',    '1436659200:159251',    '1436745600:159251',    '1436832000:162009',    '1436918400:162009',    '1437004800:165230',    '1437091200:165230',    '1437177600:168971',    '1437264000:168971',    '1437350400:169142',    '1437436800:169142',    '1437523200:170300',    '1437609600:171799',    '1437696000:171799',    '1437782400:173796',    '1437868800:173796',    '1437955200:177559',    '1438041600:183344',    '1438128000:183344',    '1438214400:189573',    '1438300800:189573',    '1438387200:196046',    '1438473600:196046',    '1438560000:199261',    '1438646400:199261',    '1438732800:204695',    '1438819200:204695',    '1438905600:203847',    '1438992000:203847',    '1439078400:202712',    '1439164800:202712',    '1439251200:196645',    '1439337600:196645',    '1439424000:190405',    '1439510400:190405',    '1439596800:186323',    '1439683200:186323',    '1439769600:184172',    '1439856000:184172',    '1439942400:177988',    '1440028800:182412',    '1440115200:182412',    '1440201600:181610',    '1440288000:184108',    '1440374400:184108',    '1440460800:184473',    '1440547200:184473',    '1440633600:184520',    '1440720000:185324',    '1440806400:185324',    '1440892800:187171',    '1440979200:187171',    '1441065600:187070',    '1441152000:187070',    '1441238400:182603',    '1441324800:182603',    '1441411200:183368',    '1441497600:183368',    '1441584000:184342',    '1441670400:184342',    '1441756800:186826',    '1441843200:186826',    '1441929600:186865',    '1442016000:186865',    '1442102400:185793',    '1442188800:185793',    '1442275200:184997',    '1442361600:184113',    '1442448000:184113',    '1442534400:184506',    '1442620800:184506',    '1442707200:183017',    '1442793600:183017',    '1442880000:181886',    '1442966400:181886',    '1443052800:179180',    '1443139200:179180',    '1443225600:179180',    '1443398400:181232',    '1443484800:182847',    '1443571200:182847',    '1443657600:184706',    '1444089600:185269',    '1444176000:186327',    '1444262400:186327',    '1444348800:181108',    '1444435200:182038',    '1444521600:182038',    '1444608000:179911',    '1444694400:179911',    '1444780800:178368',    '1444867200:178368',    '1444953600:174044',    '1445040000:174044',    '1445126400:173962',    '1445212800:173962',    '1445299200:171462',    '1445385600:171462',    '1445558400:167009',    '1445644800:166468',    '1445731200:166468',    '1445817600:165698',    '1445904000:165698',    '1445990400:170618',    '1446163200:174986',    '1446249600:174986',    '1446336000:179983',    '1446422400:179983',    '1446508800:184213',    '1446595200:184213',    '1446681600:189824',    '1446768000:189824',    '1446854400:190282',    '1446940800:190282',    '1447027200:193657',    '1447113600:193657',    '1447200000:195448',    '1447286400:196140',    '1447372800:196140',    '1447459200:199977',    '1447545600:199977',    '1447632000:202205',    '1447718400:202205',    '1447804800:203531',    '1447891200:203531',    '1447977600:206656',    '1448064000:206656',    '1448150400:206417',    '1448236800:201575',    '1448323200:201575',    '1448409600:199195',    '1448496000:199920',    '1448582400:199920',    '1448668800:200890',    '1448755200:200890',    '1448841600:202851',    '1448928000:202851',    '1449014400:200522',    '1449100800:200522',    '1449187200:197361',    '1449273600:197361',    '1449360000:195380',    '1449446400:193458',    '1449532800:193458',    '1449619200:191265',    '1449705600:191265',    '1449792000:195102',    '1449878400:195102',    '1449964800:196743',    '1450051200:196743',    '1450137600:201085',    '1450224000:205545',    '1450310400:207620',    '1450396800:207620',    '1450483200:211949',    '1450569600:211949',    '1450656000:213541',    '1450742400:213541',    '1450828800:218741',    '1450915200:218741',    '1451001600:221990',    '1451088000:221990',    '1451174400:221739',    '1451260800:221739',    '1451347200:218498',    '1451433600:215399',    '1451520000:215399',    '1451606400:210393',    '1451692800:210393',    '1451779200:206723',    '1451865600:206248',    '1451952000:206248',    '1452038400:204232',    '1452124800:204232',    '1452211200:204549',    '1452297600:204549',    '1452384000:200768',    '1452470400:200768',    '1452556800:200834',    '1452643200:201846',    '1452729600:201846',    '1452816000:201643',    '1452902400:201643',    '1452988800:199709',    '1453075200:199709',    '1453161600:196367',    '1453248000:196367',    '1453334400:195780',    '1453420800:195780',    '1453507200:195645',    '1453593600:195645',    '1453680000:193713',    '1453766400:193713',    '1453852800:191423',    '1453939200:194072',    '1454025600:194072',    '1454112000:198089',    '1454198400:198089',    '1454284800:201284',    '1454371200:201284',    '1454457600:204463',    '1454544000:204463',    '1454630400:211183',    '1454716800:211183',    '1454803200:210508',    '1454889600:210508',    '1454976000:210325',    '1455062400:210325',    '1455148800:208087',    '1455235200:208087',    '1455321600:208489',    '1455408000:208612',    '1455494400:208612',    '1455580800:204784',    '1455667200:204784',    '1455753600:200843',    '1455840000:200843',    '1455926400:197632',    '1456012800:197632',    '1456099200:198270',    '1456185600:198270',    '1456272000:196850',    '1456358400:196850',    '1456444800:199263',    '1456531200:199263',    '1456617600:203023',    '1456704000:203023',    '1456790400:202459',    '1456876800:200822',    '1456963200:200822',    '1457049600:203803',    '1457136000:203803',    '1457222400:205163',    '1457308800:208917',    '1457395200:208917',    '1457481600:212904',    '1457568000:212904',    '1457654400:215831',    '1457740800:215831',    '1457827200:216445',    '1457913600:216445',    '1458000000:218133',    '1458086400:218133',    '1458172800:221358',    '1458259200:221358',    '1458345600:218059',    '1458432000:218059',    '1458518400:216531',    '1458604800:216531',    '1458691200:214384',    '1458777600:214384',    '1458864000:218869',    '1458950400:218869',    '1459036800:212337',    '1459123200:212337',    '1459209600:206073',    '1459296000:206073',    '1459382400:198869',    '1459468800:198869',    '1459555200:191789',    '1459641600:191789',    '1459728000:185238',    '1459814400:181148',    '1459900800:181148',    '1459987200:183176',    '1460073600:183176',    '1460160000:183126',    '1460246400:183126',    '1460332800:177930',    '1460419200:177930',    '1460505600:176751',    '1460592000:176751',    '1460678400:177364',    '1460764800:180942',    '1460851200:180942',    '1460937600:177375',    '1461024000:177866',    '1461110400:177866',    '1461196800:175696',    '1461283200:175696',    '1461369600:172861',    '1461456000:172861',    '1461542400:168221',    '1461628800:161874',    '1461715200:161874',    '1461801600:157527',    '1461888000:157527',    '1461974400:155549',    '1462060800:154089',    '1462147200:154089',    '1462233600:156852',    '1462320000:156852',    '1462406400:159068',    '1462492800:159684',    '1462579200:159684',    '1462665600:157773',    '1462752000:157773',    '1462838400:154766',    '1462924800:151564',    '1463011200:151564',    '1463097600:153131',    '1463184000:157435',    '1463270400:157435',    '1463356800:161888',    '1463443200:161888',    '1463529600:168777',    '1463616000:169088',    '1463702400:169088',    '1463961600:162425',    '1463961600:162425',    '1464048000:161574',    '1464134400:161833',    '1464220800:161833',    '1464307200:159490',    '1464393600:157670',    '1464480000:157670',    '1464566400:154882',    '1464652800:154882',    '1464739200:154302',    '1464825600:155090',    '1464912000:155090',    '1464998400:157310',    '1465084800:159799',    '1465171200:159799',    '1465257600:158948',    '1465344000:158948',    '1465430400:157273',    '1465516800:156511',    '1465603200:159535',    '1465689600:159535',    '1465776000:159639',    '1465862400:159639',    '1465948800:161826',    '1466035200:161826',    '1466121600:164143',    '1466208000:165487',    '1466294400:165487',    '1466380800:167610',    '1466467200:167610',    '1466553600:169513',    '1466640000:170822',    '1466726400:170822',    '1466812800:169928',    '1466899200:169928',    '1466985600:169706',    '1467072000:169706',    '1467158400:168198',    '1467244800:168198',    '1467331200:166920',    '1467417600:168464',    '1467504000:168464',    '1467590400:170894',    '1467676800:171648',    '1467763200:171648',    '1467849600:168069',    '1467936000:162449',    '1468022400:156951',    '1468108800:150931',    '1468195200:146090',    '1468281600:142105',    '1468368000:140014',    '1468454400:139361',    '1468540800:139361',    '1468627200:138794',    '1468713600:141056',    '1468800000:141056',    '1468886400:141378',    '1469318400:136487',    '1469404800:136104',    '1469491200:131158',    '1469577600:131158',    '1469664000:127442',    '1469750400:127442',    '1469836800:124419',    '1469923200:122710',    '1470009600:122710',    '1470096000:119042',    '1470182400:119296',    '1470268800:119296',    '1470355200:118157',    '1470441600:118157',    '1470528000:117309',    '1470614400:117351',    '1470700800:117351',    '1470787200:117886',    '1470873600:116966',    '1470960000:116966',    '1471046400:115335',    '1471132800:115335',    '1471219200:113806',    '1471305600:110905',    '1471392000:109545',    '1471478400:109545',    '1471564800:105975',    '1471651200:105975',    '1471737600:103740',    '1471824000:103740',    '1471910400:100582',    '1471996800:100582',    '1472083200:99202',    '1472169600:99202',    '1472256000:97765',    '1472428800:94457',    '1472688000:91466',    '1472774400:91727',    '1472860800:91727',    '1472947200:92426',    '1473033600:91298',    '1473120000:91298',    '1473206400:90187',    '1473292800:90187',    '1473379200:90720',    '1473465600:90720',    '1473552000:91868',    '1473638400:91868',    '1473724800:92763',    '1473811200:94210',    '1473897600:94210',    '1473984000:94697',    '1474070400:94697',    '1474156800:96548',    '1474243200:96548',    '1474329600:97435',    '1474416000:97435',    '1474502400:99790',    '1474588800:99190',    '1474675200:99190',    '1474761600:96769',    '1474848000:96834',    '1474934400:96834',    '1475020800:99467',    '1475107200:102021',    '1475193600:102021',    '1475280000:104648',    '1475366400:106766',    '1475452800:106766',    '1475539200:110984',    '1475625600:110984',    '1475712000:113500',    '1475798400:113500',    '1475884800:117748',    '1475971200:121086',    '1476057600:121086',    '1476144000:122864',    '1476230400:126194',    '1476316800:126194',    '1476403200:130952',    '1476489600:134256',    '1476576000:134256',    '1476662400:137281',    '1476748800:138401',    '1476835200:138401',    '1476921600:138347',    '1477008000:138347',    '1477094400:140758',    '1477180800:140758',    '1477267200:137247',    '1477353600:136454',    '1477440000:136454',    '1477526400:136089',    '1477612800:136089',    '1477699200:132270',    '1477785600:127644',    '1477872000:127644',    '1477958400:125737',    '1478044800:125737',    '1478131200:127667',    '1478217600:127667',    '1478304000:129575',    '1478390400:129575',    '1478476800:134883',    '1478563200:134883',    '1478649600:137553',    '1478736000:137553',    '1478822400:139204',    '1478908800:139204',    '1478995200:139004',    '1479081600:139004',    '1479168000:140400',    '1479254400:140400',    '1481155200:170463',    '1481241600:170839',    '1481328000:173450',    '1481414400:173450',    '1481500800:173808',    '1481587200:173808',    '1481673600:173181',    '1481760000:176281',    '1481846400:176281',    '1481932800:179269',    '1482019200:180459',    '1482105600:180459',    '1482192000:182891',    '1482278400:182891',    '1482364800:183576',    '1482451200:183576',    '1482537600:186765',    '1482624000:186765',    '1482710400:189482',    '1482796800:189482',    '1482883200:191502',    '1482969600:191502',    '1483056000:192371',    '1483142400:192371',    '1483228800:190005',    '1483315200:190005',    '1483401600:191156',    '1483488000:191156',    '1483574400:194598',    '1483660800:194598',    '1483747200:201172',    '1483833600:200826',    '1483920000:199864',    '1484006400:199864',    '1484092800:200159',    '1484179200:200159',    '1484265600:203300',    '1484352000:203300',    '1484438400:203170',    '1484524800:203170',    '1484611200:198514',    '1484697600:198514',    '1484784000:196748',    '1484870400:196748',    '1484956800:195668',    '1485043200:192669',    '1485129600:192669',    '1485216000:192262',    '1485561600:186878',    '1485648000:186671',    '1485734400:186671',    '1485820800:187271',    '1485907200:187271',    '1485993600:186641',    '1486080000:186641',    '1486166400:188672',    '1486252800:188268',    '1486339200:188268',    '1486425600:187980',    '1486512000:187980',    '1486598400:187072',    '1486684800:187072',    '1486771200:186704',    '1486857600:184964',    '1486944000:184964',    '1487030400:183493',    '1487116800:183493',    '1487203200:182351',    '1487289600:182351',    '1487462400:180710',    '1487548800:177947',    '1487635200:177947',    '1487721600:176563',    '1487808000:176563',    '1487894400:177544',    '1487980800:177544',    '1488067200:176075',    '1488153600:176075',    '1488240000:177350',    '1488326400:178836',    '1488412800:178836',    '1488499200:179784',    '1488585600:179784',    '1488672000:177308',    '1488758400:177308',    '1488844800:177767',    '1488931200:177767',    '1489017600:175575',    '1489104000:175575',    '1489190400:171227',    '1489276800:174434',    '1489363200:174434',    '1489449600:175677',    '1489536000:174926',    '1489622400:174926',    '1489708800:173037',    '1489795200:173037',    '1489881600:170074',    '1489968000:167572',    '1490054400:165184',    '1490140800:162806',    '1490227200:162806',    '1490313600:162232',    '1490400000:161378',    '1490486400:161378',    '1490572800:161312',    '1490659200:161312',    '1490745600:160747',    '1490832000:161607',    '1490918400:161607',    '1491004800:160789',    '1491091200:160789',    '1491177600:161448',    '1491264000:162114',    '1491350400:162114',    '1492041600:155008',    '1492128000:150966',    '1492214400:150966',    '1492300800:151490',    '1492387200:150562',    '1492473600:150613',    '1492560000:150613',    '1492646400:149680',    '1492732800:149680',    '1492819200:147427',    '1492905600:147427',    '1492992000:148041',    '1493078400:148041',    '1493164800:149830',    '1493251200:149830',    '1493337600:150172',    '1493424000:150172',    '1493510400:151909',    '1493596800:151909',    '1493683200:153017',    '1493769600:153017',    '1493856000:153636',    '1493942400:153636',    '1494028800:153323',    '1494115200:153323',    '1494201600:154271',    '1494288000:154271',    '1494374400:155211',    '1494460800:155211',    '1494547200:153095',    '1494633600:153095',    '1494720000:150941',    '1494806400:150941',    '1494892800:151337',    '1494979200:151337',    '1495065600:149717',    '1495152000:149717',    '1495238400:146860',    '1495324800:145970',    '1495411200:145970',    '1495497600:141891',    '1495584000:141891',    '1495670400:140705',    '1495756800:140705',    '1495843200:140599',    '1495929600:140599',    '1496016000:139001',    '1496102400:139001',    '1496188800:137831',    '1496275200:137831',    '1496361600:138123',    '1496448000:138123',    '1496534400:137468',    '1496620800:137468',    '1496707200:137893',    '1496793600:138134',    '1496880000:138134',    '1496966400:140260',    '1497052800:140260',    '1497139200:137379',    '1497225600:137379',    '1497312000:133842',    '1497398400:133842',    '1497484800:131184',    '1497571200:131184',    '1497657600:128731',    '1497744000:128731',    '1497830400:128610',    '1497916800:128610',    '1498003200:127514',    '1498089600:127514',    '1498176000:125524',    '1498262400:125524',    '1498348800:122584',    '1498435200:122584',    '1498521600:117447',    '1498608000:113558',    '1498694400:113558',    '1498780800:109470',    '1498867200:106273',    '1498953600:106273',    '1499040000:103366',    '1499126400:103366',    '1499212800:100328',    '1499299200:100328',    '1499385600:97623',    '1499472000:97623',    '1499558400:97636',    '1499990400:101544',    '1500076800:103007',    '1500163200:103007',    '1500249600:104846',    '1500336000:104846',    '1500422400:105688',    '1500508800:105688',    '1500595200:106789',    '1500681600:106789',    '1500768000:107651',    '1500854400:107651',    '1500940800:109134',    '1501027200:109134',    '1501113600:110809',    '1501200000:110809',    '1501286400:111747',    '1501372800:111747',    '1501459200:110955',    '1501545600:110955',    '1501632000:114927',    '1501718400:115508',    '1501804800:115508',    '1501891200:118336',    '1501977600:118707',    '1502064000:118707',    '1502323200:123467',    '1502409600:123467',    '1502496000:124583',    '1502582400:124583',    '1502668800:123626',    '1502755200:123626',    '1502841600:124771',    '1502928000:124771',    '1503014400:126015',    '1503100800:126015',    '1503187200:128612',    '1503273600:127687',    '1503360000:127687',    '1503446400:126466',    '1503532800:126466',    '1503619200:125895',    '1503705600:125895',    '1503792000:125546',    '1503878400:125546',    '1503964800:125149',    '1504051200:125149',    '1504137600:124355',    '1504224000:124355',    '1504310400:124845',    '1504396800:124234',    '1504483200:124234',    '1504569600:124234',    '1504656000:124527',    '1504742400:124527',    '1504828800:123078',    '1504915200:123078',    '1505001600:125512',    '1505088000:125986',    '1505174400:125986',    '1505260800:124881',    '1505347200:126799',    '1505433600:126838',    '1505520000:126838',    '1505606400:127842',    '1505692800:128881',    '1505779200:128881',    '1505865600:129629',    '1505952000:131357',    '1506038400:131357',    '1506124800:132113',    '1506211200:132113',    '1506297600:134209',    '1506384000:134209',    '1506470400:133204',    '1506556800:133204',    '1506643200:131457',    '1506729600:133123',    '1506816000:133123',    '1506902400:133072',    '1506988800:133072',    '1507075200:132568',    '1507161600:132568',    '1507248000:131808',    '1507334400:131808',    '1507420800:130341',    '1507507200:130341',    '1507593600:127273',    '1507680000:127273',    '1507766400:124338',    '1507852800:123043',    '1507939200:123043',    '1508025600:122390',    '1508112000:122390',    '1508198400:122409',    '1508284800:122409',    '1508371200:126816',    '1508457600:126816',    '1508544000:126816',    '1508630400:130362',    '1508716800:133198',    '1508803200:133198',    '1508889600:134442',    '1508976000:134442',    '1509062400:133311',    '1509148800:133311',    '1509235200:133539',    '1509321600:133539',    '1509408000:131559',    '1509494400:131559',    '1509580800:131559',    '1509667200:129942',    '1509753600:129942',    '1509840000:129255',    '1509926400:129255',    '1510012800:127383',    '1510099200:127383',    '1510185600:124073',    '1510272000:124073',    '1510358400:121694',    '1510444800:121694',    '1510531200:120155',    '1510617600:120155',    '1510704000:118031',    '1510790400:118031',    '1510876800:116486',    '1510963200:116486',    '1511049600:114298',    '1511136000:114298',    '1511222400:111434',    '1511308800:111434',    '1511395200:108629',    '1511481600:108629',    '1511568000:106421',    '1511654400:106421',    '1511740800:105828',    '1511827200:105828',    '1511913600:106369',    '1512000000:106369',    '1512086400:108139',    '1512172800:110205',    '1512259200:110205',    '1512345600:109226',    '1512432000:109226',    '1512518400:105987',    '1512604800:105987',    '1512691200:105936',    '1512777600:105936',    '1512864000:105936',    '1512950400:106587',    '1513036800:107662',    '1513123200:107662',    '1513209600:106160',    '1513296000:106160',    '1513382400:106284',    '1513468800:106284',    '1513555200:106911',    '1513641600:107351',    '1513728000:107351',    '1513814400:106448',    '1513900800:106448',    '1513987200:106508',    '1514073600:106508',    '1514160000:107162',    '1514246400:107162',    '1514332800:107320',    '1514419200:107320',    '1514505600:109286',    '1514592000:109286',    '1514678400:111752',    '1514764800:111752',    '1514851200:110986',    '1514937600:110986',    '1515024000:113749',    '1515110400:113749',    '1515196800:114730',    '1515283200:115702',    '1515369600:115702',    '1515456000:117137',    '1515542400:117137',    '1515628800:118340',    '1515715200:118340',    '1515801600:120455',    '1515888000:120455',    '1515974400:123440',    '1516060800:123440',    '1516147200:125242',    '1516233600:127176',    '1516320000:127176',    '1516406400:129151',    '1516492800:129151',    '1516579200:130664',    '1516665600:130664',    '1516752000:131794',    '1516838400:131794',    '1516924800:133544',    '1517011200:133544',    '1517097600:135656',    '1517184000:137950',    '1517270400:137950',    '1517356800:139480',    '1517443200:139480',    '1517529600:141116',    '1517616000:141116',    '1517702400:143042',    '1517788800:143042',    '1517875200:144376',    '1517961600:144376',    '1518048000:146543',    '1518134400:146543',    '1518220800:148295',    '1518307200:148295',    '1518393600:148264',    '1518480000:147559',    '1518566400:147559',    '1518652800:146885',    '1518739200:146885',    '1518825600:145539',    '1518912000:144064',    '1518998400:144064',    '1519084800:143031',    '1519171200:143031',    '1519257600:142715',    '1519344000:142715',    '1519430400:142431',    '1519516800:142431',    '1519603200:142406',    '1519689600:142406',    '1519776000:142553',    '1519862400:142553',    '1519948800:143827',    '1520035200:145460',    '1520121600:148540',    '1520208000:148540',    '1520294400:151675',    '1520380800:151675',    '1520467200:153023',    '1520553600:153023',    '1520640000:155087',    '1520726400:155087',    '1520726400:155087',    '1520812800:156456',    '1520899200:156456',    '1520985600:157200',    '1521072000:157200',    '1521158400:157817',    '1521244800:157817',    '1521331200:159245',    '1521417600:159245',    '1521504000:159245',    '1521590400:159195',    '1521676800:159195',    '1521849600:158317',    '1521936000:158317',    '1522022400:151066',    '1522108800:151066',    '1522195200:143512',    '1522281600:143512',    '1522368000:138368',    '1522454400:138368',    '1522540800:138143',    '1522627200:138143',    '1522713600:139022',    '1522800000:139022',    '1522886400:141815',    '1522972800:141815',    '1523059200:142546',    '1523145600:142546',    '1523232000:142546',    '1523318400:145325',    '1523404800:145325',    '1523491200:148141',    '1523577600:148141',    '1523664000:148105',    '1523750400:148105',    '1523836800:148448',    '1523923200:148448',    '1524009600:148448',    '1524096000:149745',    '1524182400:149745',    '1524268800:151292',    '1524355200:151292',    '1524441600:153684',    '1524528000:153684',    '1524614400:154096',    '1524700800:154096',    '1524787200:154096',    '1524873600:155640',    '1524960000:155640',    '1525046400:157361',    '1525132800:157361',    '1525219200:159176',    '1525305600:159176',    '1525392000:159176',    '1525478400:161801',    '1525564800:162868',    '1525651200:162868',    '1525737600:164764',    '1525824000:164764',    '1525910400:167307',    '1525996800:167307',    '1526083200:167307',    '1526169600:168519',    '1526256000:168519',    '1526342400:169973',    '1526428800:169973',    '1526515200:171317',    '1526601600:171317',    '1526688000:171360',    '1526774400:171360',    '1526860800:171638',    '1526947200:171638',    '1527033600:168881',    '1527120000:165296',    '1527206400:165296',    '1527292800:163247',    '1527379200:159225',    '1527465600:159225',    '1527552000:155414',    '1527638400:155414',    '1527724800:153965',    '1527811200:153965',    '1527897600:153765',    '1527984000:153647',    '1528070400:153647',    '1528156800:152758',    '1528243200:152758',    '1528329600:152451',    '1528416000:152451',    '1528502400:151908',    '1528588800:151908',    '1528675200:151367',    '1528761600:151367',    '1528848000:148464',    '1528934400:148464',    '1529020800:144578',    '1529107200:144578',    '1529193600:143471',    '1529280000:143546',    '1529366400:143546',    '1529452800:141058',    '1529539200:141058',    '1529625600:137377',    '1529712000:137377',    '1529798400:134015',    '1529884800:134015',    '1529971200:132277',    '1530057600:132277',    '1530144000:132277',    '1530230400:133793',    '1530316800:133793',    '1530403200:130616',    '1530489600:130616',    '1530576000:126583',    '1530662400:126583',    '1530748800:124107',    '1530835200:124107',    '1530921600:123305',    '1531008000:123305',    '1531094400:123198',    '1531180800:123198',    '1531267200:124068',    '1531353600:124068',    '1531440000:124068',    '1531526400:122506',    '1531612800:122402',    '1531699200:122402',    '1531785600:122710',    '1531872000:124199',    '1531958400:124199',    '1532044800:127024',    '1532131200:127024',    '1532217600:127408',    '1532304000:127408',    '1532390400:126759',    '1532476800:126759',    '1532563200:124500',    '1532649600:124500',    '1532736000:123461',    '1532822400:123461',    '1532908800:122953',    '1532995200:122953',    '1533081600:123722',    '1533168000:123722',    '1533254400:122182',    '1533340800:122182',    '1533427200:122419',    '1533513600:122419',    '1533600000:120781',    '1533686400:120781',    '1533772800:118727',    '1533859200:118727',    '1533945600:117914',    '1534032000:117914',    '1534118400:120053',    '1534291200:122093',    '1534464000:122440',    '1534550400:119686',    '1534636800:119686',    '1534723200:116171',    '1534809600:114483',    '1534896000:114483',    '1534982400:114759',    '1535068800:114759',    '1535155200:115640',    '1535241600:117470',    '1535328000:117470',    '1535414400:118677',    '1535500800:120390',    '1535587200:120390',    '1535673600:121764',    '1535760000:122972',    '1535846400:121548',    '1535932800:121548',    '1536019200:123668',    '1536105600:125805',    '1536192000:125805',    '1536278400:126740',    '1536364800:126593',    '1536451200:128787',    '1536537600:128787',    '1536624000:128200',    '1536710400:128200',    '1536796800:129026',    '1536883200:129026',    '1536969600:126955',    '1537056000:126165',    '1537142400:126165',    '1537228800:127285',    '1537315200:129344',    '1537401600:129344',    '1537488000:134456',    '1537574400:134456',    '1537660800:135293',    '1537747200:135293',    '1537833600:136660',    '1537920000:136660',    '1538006400:138230',    '1538092800:138230',    '1538179200:136562',    '1538265600:136562',    '1538352000:137058',    '1538438400:136427',    '1542672000:296817',    '1542844800:298709',    '1542931200:301221',    '1543104000:289652',    '1543190400:282594',    '1543276800:273327',    '1543363200:262741',    '1543449600:255304',    '1543536000:245185',    '1543622400:234054',    '1543708800:223087',    '1543795200:212446',    '1543881600:212446',    '1543968000:202575',    '1544054400:192598',    '1544140800:186576',    '1544227200:186576',    '1544313600:179891',    '1544400000:173012',    '1544486400:166169',    '1544572800:161022',    '1544659200:157214',    '1544745600:155530',    '1544832000:154982',    '1544918400:151820',    '1545004800:146868',    '1545091200:146868',    '1545177600:143591',    '1545264000:138074',    '1545350400:132735',    '1545436800:127892',    '1545523200:121818',    '1545609600:118855',    '1545696000:117871',    '1545782400:120761',    '1545868800:123629',    '1545955200:126687',    '1546041600:126687',    '1546128000:130057',    '1546300800:136734',    '1546387200:140242',    '1546473600:142431',    '1546560000:142511',    '1546646400:142299',    '1546732800:143591',    '1546819200:144534',    '1546905600:144534',    '1546992000:145717',    '1547078400:145550',    '1547164800:148937',    '1547251200:149179',    '1547337600:146147',    '1547424000:143166',    '1547510400:142887',    '1547596800:142102',    '1547683200:142336',    '1547769600:143269',    '1547856000:142268',    '1548028800:134855',    '1548115200:132254',    '1548201600:132983',    '1548288000:134397',    '1548374400:132804',    '1548460800:130784',    '1548547200:128730',    '1548633600:126309',    '1548720000:125714',    '1548806400:125484',    '1548892800:126834',    '1548979200:126834',    '1549065600:128141',    '1549152000:128141',    '1549238400:129433',    '1549324800:129433',    '1549411200:127352',    '1549497600:127352',    '1549584000:125682',    '1549670400:122188',    '1549756800:120025',    '1549843200:121996',    '1549929600:125347',    '1550016000:125347',    '1550102400:124223',    '1550188800:124223',    '1550275200:124190',    '1550361600:126419',    '1550448000:126659',    '1550534400:127326',    '1550620800:127326',    '1550707200:123913',    '1550793600:119916',    '1550880000:119916',    '1550966400:119585',    '1551052800:121657',    '1551139200:123099',    '1551225600:123099',    '1551312000:123725',    '1551398400:123725',    '1551484800:121434',    '1551571200:121434',    '1551657600:118517',    '1551744000:119245',    '1551830400:119313',    '1551916800:118670',    '1552003200:116117',    '1552089600:116117',    '1552176000:115573',    '1552262400:113312',    '1552348800:114052',    '1552435200:115512',    '1552521600:115512',    '1552608000:119035',    '1552694400:119035',    '1552780800:120956',    '1552867200:122747',    '1552953600:122747',    '1553040000:123711',    '1553126400:125345',    '1553212800:126517',    '1553472000:131286',    '1553558400:131286',    '1553644800:132799',    '1553904000:130740',    '1554076800:129966',    '1554163200:130145',    '1554336000:127522',    '1554595200:123609',    '1554681600:123787',    '1555200000:118667',    '1555286400:120645',    '1555372800:120367',    '1555459200:119720',    '1555632000:123788',    '1555977600:123669',    '1556150400:120277',    '1556236800:119540',    '1556409600:116782',    '1556496000:117841',    '1556668800:108755',    '1556755200:104714',    '1556841600:100597',    '1556928000:95797',    '1557014400:91292',    '1557187200:85918',    '1557273600:83896',    '1557360000:81790',    '1557532800:81534',    '1557619200:81534',    '1558051200:82633',    '1558137600:82633',    '1558396800:80633',    '1558483200:80633',    '1558569600:79694',    '1558828800:78267',    '1558915200:78267',    '1559001600:77711',    '1559088000:79101',    '1559174400:76970',    '1559260800:76970',    '1559347200:78565',    '1559433600:78565',    '1559520000:79534',    '1559606400:79534',    '1559692800:78955',    '1559779200:81097',    '1559865600:82294',    '1559952000:82294',    '1560038400:81060',    '1560124800:79181',    '1560211200:79181',    '1560297600:79348',    '1560384000:79348',    '1560470400:79996',    '1560556800:80822',    '1560643200:80822',    '1560729600:81237',    '1560816000:82419',    '1560902400:82419',    '1560988800:82951',    '1561075200:84000',    '1561161600:84000',    '1561248000:85923',    '1561334400:86542',    '1561420800:86542',    '1561507200:87243',    '1561593600:86779',    '1561680000:89471',    '1561766400:89471',    '1561852800:89695',    '1561939200:90984',    '1562025600:90984',    '1562112000:92853',    '1562198400:93940',    '1562284800:93940',    '1562371200:94463',    '1562457600:94463',    '1562544000:95333',    '1562630400:95333',    '1562716800:97414',    '1562803200:97414',    '1562889600:97712',    '1562976000:97802',    '1563062400:97802',    '1563148800:100386',    '1563235200:100386',    '1563321600:104844',    '1563408000:107407',    '1563494400:107407',    '1563580800:105445',    '1563667200:105445',    '1563753600:103199',    '1563840000:100671',    '1563926400:100671',    '1564012800:99360',    '1564099200:99360',    '1564185600:99574',    '1564272000:97623',    '1564358400:97623',    '1564444800:93527',    '1564531200:92366',    '1564617600:93242',    '1564704000:93242',    '1564790400:93200',    '1564876800:93545',    '1564963200:93545',    '1565049600:93433',    '1565136000:93433',    '1565222400:92434',    '1565308800:92434',    '1565395200:93919',    '1565481600:95368',    '1565568000:95368',    '1565654400:96823',    '1565740800:96823',    '1565827200:97672',    '1565913600:97672',    '1566000000:98557',    '1566086400:98557',    '1566259200:99898',    '1566345600:100591',    '1566432000:100591',    '1566518400:101546',    '1566604800:101546',    '1566691200:102140',    '1566777600:102140',    '1566864000:102971',    '1566950400:102971',    '1567036800:104268',    '1567123200:104268',    '1567209600:104804',    '1567296000:104804',    '1567382400:106047',    '1567468800:106047',    '1567555200:108917',    '1567641600:111996',    '1567728000:111996',    '1567814400:113965',    '1567900800:114895',    '1567987200:114895',    '1568073600:119131',    '1568160000:119131',    '1568246400:123830',    '1568332800:123830',    '1568419200:126586',    '1568505600:126586' }