Module:Exchange/Raw bass/Data

return { '1427414400:2266',   '1427500800:2266',    '1427587200:2266',    '1427673600:2266',    '1427760000:2266',    '1427846400:2266',    '1427932800:2266',    '1428019200:2266',    '1428105600:2157',    '1428192000:2157',    '1428278400:2157',    '1428364800:2157',    '1428451200:2157',    '1428537600:2157',    '1428624000:2157',    '1428710400:2157',    '1428796800:2157',    '1428883200:2157',    '1428969600:2157',    '1429056000:2051',    '1429142400:2051',    '1429228800:2051',    '1429315200:2051',    '1429401600:2051',    '1429488000:2051',    '1429574400:2051',    '1429660800:2051',    '1429747200:2051',    '1429833600:2051',    '1429920000:2051',    '1430006400:2051',    '1430092800:1952',    '1430179200:1952',    '1430265600:1952',    '1430352000:1952',    '1430438400:1952',    '1430524800:1952',    '1430611200:1952',    '1430697600:1952',    '1430784000:1952',    '1430870400:1952',    '1430956800:1952',    '1431043200:1952',    '1431129600:1952',    '1431216000:1860',    '1431302400:1860',    '1431388800:1860',    '1431475200:1860',    '1431561600:1860',    '1431648000:1860',    '1431734400:1860',    '1431820800:1860',    '1431907200:1860',    '1431993600:1860',    '1432080000:1860',    '1432166400:1860',    '1432252800:1860',    '1432339200:1769',    '1432425600:1769',    '1432512000:1769',    '1432598400:1769',    '1432684800:1769',    '1432771200:1769',    '1432857600:1769',    '1432944000:1769',    '1433030400:1687',    '1433116800:1687',    '1433203200:1687',    '1433289600:1687',    '1433376000:1687',    '1433462400:1687',    '1433548800:1687',    '1433635200:1687',    '1433721600:1687',    '1433808000:1687',    '1433894400:1687',    '1433980800:1610',    '1434067200:1610',    '1434153600:1610',    '1434240000:1610',    '1434326400:1610',    '1434412800:1610',    '1434499200:1610',    '1434585600:1610',    '1434672000:1610',    '1434758400:1610',    '1434844800:1610',    '1434931200:1530',    '1435017600:1530',    '1435104000:1530',    '1435190400:1530',    '1435276800:1530',    '1435363200:1530',    '1435449600:1530',    '1435536000:1530',    '1435622400:1530',    '1435708800:1530',    '1435795200:1464',    '1435881600:1464',    '1435968000:1464',    '1436054400:1464',    '1436140800:1464',    '1436227200:1464',    '1436313600:1464',    '1436400000:1464',    '1436486400:1464',    '1436572800:1464',    '1436659200:1464',    '1436745600:1407',    '1436832000:1407',    '1436918400:1407',    '1437004800:1407',    '1437091200:1407',    '1437177600:1407',    '1437264000:1407',    '1437350400:1407',    '1437436800:1407',    '1437523200:1407',    '1437609600:1407',    '1437696000:1407',    '1437782400:1347',    '1437868800:1347',    '1437955200:1347',    '1438041600:1347',    '1438128000:1347',    '1438214400:1347',    '1438300800:1347',    '1438387200:1347',    '1438473600:1347',    '1438560000:1347',    '1438646400:1347',    '1438732800:1347',    '1438819200:1347',    '1438905600:1282',    '1438992000:1282',    '1439078400:1282',    '1439164800:1282',    '1439251200:1282',    '1439337600:1282',    '1439424000:1282',    '1439510400:1282',    '1439596800:1282',    '1439683200:1282',    '1439769600:1282',    '1439856000:1282',    '1439942400:1282',    '1440028800:1220',    '1440115200:1220',    '1440201600:1220',    '1440288000:1220',    '1440374400:1220',    '1440460800:1220',    '1440547200:1220',    '1440633600:1220',    '1440720000:1220',    '1440806400:1220',    '1440892800:1220',    '1440979200:1220',    '1441065600:1220',    '1441152000:1161',    '1441238400:1161',    '1441324800:1161',    '1441411200:1161',    '1441497600:1161',    '1441584000:1161',    '1441670400:1161',    '1441756800:1161',    '1441843200:1161',    '1441929600:1161',    '1442016000:1104',    '1442102400:1104',    '1442188800:1104',    '1442275200:1104',    '1442361600:1104',    '1442448000:1104',    '1442534400:1104',    '1442620800:1104',    '1442707200:1104',    '1442793600:1104',    '1442880000:1104',    '1442966400:1052',    '1443052800:1052',    '1443139200:1052',    '1443225600:1052',    '1443398400:1052',    '1443484800:1052',    '1443571200:1052',    '1443657600:1052',    '1444089600:1001',    '1444176000:1001',    '1444262400:1001',    '1444348800:1001',    '1444435200:1001',    '1444521600:1001',    '1444608000:1001',    '1444694400:1001',    '1444780800:1001',    '1444867200:1001',    '1444953600:1001',    '1445040000:953',    '1445126400:953',    '1445212800:953',    '1445299200:953',    '1445385600:953',    '1445558400:953',    '1445644800:953',    '1445731200:953',    '1445817600:953',    '1445904000:953',    '1445990400:953',    '1446163200:908',    '1446249600:908',    '1446336000:908',    '1446422400:908',    '1446508800:908',    '1446595200:908',    '1446681600:908',    '1446768000:908',    '1446854400:908',    '1446940800:908',    '1447027200:908',    '1447113600:866',    '1447200000:866',    '1447286400:866',    '1447372800:866',    '1447459200:866',    '1447545600:866',    '1447632000:866',    '1447718400:866',    '1447804800:866',    '1447891200:866',    '1447977600:866',    '1448064000:866',    '1448150400:866',    '1448236800:825',    '1448323200:825',    '1448409600:825',    '1448496000:825',    '1448582400:825',    '1448668800:825',    '1448755200:825',    '1448841600:825',    '1448928000:825',    '1449014400:825',    '1449100800:787',    '1449187200:787',    '1449273600:787',    '1449360000:787',    '1449446400:787',    '1449532800:787',    '1449619200:787',    '1449705600:787',    '1449792000:787',    '1449878400:787',    '1449964800:787',    '1450051200:762',    '1450137600:762',    '1450224000:762',    '1450310400:762',    '1450396800:762',    '1450483200:762',    '1450569600:762',    '1450656000:762',    '1450742400:762',    '1450828800:762',    '1450915200:762',    '1451001600:726',    '1451088000:726',    '1451174400:726',    '1451260800:726',    '1451347200:726',    '1451433600:726',    '1451520000:726',    '1451606400:726',    '1451692800:726',    '1451779200:726',    '1451865600:726',    '1451952000:698',    '1452038400:698',    '1452124800:698',    '1452211200:698',    '1452297600:698',    '1452384000:698',    '1452470400:698',    '1452556800:698',    '1452643200:698',    '1452729600:698',    '1452816000:663',    '1452902400:663',    '1452988800:663',    '1453075200:663',    '1453161600:663',    '1453248000:663',    '1453334400:663',    '1453420800:663',    '1453507200:663',    '1453593600:663',    '1453680000:630',    '1453766400:630',    '1453852800:630',    '1453939200:630',    '1454025600:630',    '1454112000:630',    '1454198400:630',    '1454284800:630',    '1454371200:630',    '1454457600:598',    '1454544000:598',    '1454630400:598',    '1454716800:598',    '1454803200:598',    '1454889600:598',    '1454976000:598',    '1455062400:598',    '1455148800:598',    '1455235200:570',    '1455321600:570',    '1455408000:570',    '1455494400:570',    '1455580800:570',    '1455667200:570',    '1455753600:570',    '1455840000:570',    '1455926400:570',    '1456012800:570',    '1456099200:548',    '1456185600:548',    '1456272000:548',    '1456358400:548',    '1456444800:548',    '1456531200:548',    '1456617600:548',    '1456704000:548',    '1456790400:548',    '1456876800:548',    '1456963200:548',    '1457049600:529',    '1457136000:529',    '1457222400:529',    '1457308800:529',    '1457395200:529',    '1457481600:529',    '1457568000:529',    '1457654400:529',    '1457740800:529',    '1457827200:529',    '1457913600:510',    '1458000000:510',    '1458086400:510',    '1458172800:510',    '1458259200:510',    '1458345600:510',    '1458432000:510',    '1458518400:510',    '1458604800:510',    '1458691200:514',    '1458777600:514',    '1458864000:514',    '1458950400:514',    '1459036800:514',    '1459123200:514',    '1459209600:514',    '1459296000:514',    '1459382400:514',    '1459468800:517',    '1459555200:517',    '1459641600:517',    '1459728000:517',    '1459814400:517',    '1459900800:517',    '1459987200:517',    '1460073600:517',    '1460160000:517',    '1460246400:511',    '1460332800:511',    '1460419200:511',    '1460505600:511',    '1460592000:511',    '1460678400:511',    '1460764800:511',    '1460851200:511',    '1460937600:511',    '1461024000:505',    '1461110400:505',    '1461196800:505',    '1461283200:505',    '1461369600:505',    '1461456000:505',    '1461542400:505',    '1461628800:505',    '1461715200:505',    '1461801600:505',    '1461888000:505',    '1461974400:487',    '1462060800:487',    '1462147200:487',    '1462233600:487',    '1462320000:487',    '1462406400:487',    '1462492800:487',    '1462579200:487',    '1462665600:495',    '1462752000:495',    '1462838400:495',    '1462924800:495',    '1463011200:495',    '1463097600:495',    '1463184000:495',    '1463270400:495',    '1463356800:495',    '1463443200:492',    '1463529600:492',    '1463616000:492',    '1463702400:492',    '1463961600:492',    '1463961600:492',    '1464048000:492',    '1464134400:492',    '1464220800:492',    '1464307200:490',    '1464393600:490',    '1464480000:490',    '1464566400:490',    '1464652800:490',    '1464739200:490',    '1464825600:490',    '1464912000:490',    '1464998400:490',    '1465084800:490',    '1465171200:482',    '1465257600:482',    '1465344000:482',    '1465430400:482',    '1465516800:482',    '1465603200:482',    '1465689600:482',    '1465776000:482',    '1465862400:478',    '1465948800:478',    '1466035200:478',    '1466121600:478',    '1466208000:478',    '1466294400:478',    '1466380800:478',    '1466467200:464',    '1466553600:464',    '1466640000:464',    '1466726400:464',    '1466812800:464',    '1466899200:464',    '1466985600:464',    '1467072000:464',    '1467158400:463',    '1467244800:463',    '1467331200:463',    '1467417600:463',    '1467504000:463',    '1467590400:463',    '1467676800:463',    '1467763200:463',    '1467849600:453',    '1467936000:453',    '1468022400:453',    '1468108800:453',    '1468195200:453',    '1468281600:453',    '1468368000:453',    '1468454400:453',    '1468540800:453',    '1468627200:463',    '1468713600:463',    '1468800000:463',    '1468886400:463',    '1469318400:463',    '1469404800:463',    '1469491200:473',    '1469577600:473',    '1469664000:473',    '1469750400:473',    '1469836800:473',    '1469923200:473',    '1470009600:473',    '1470096000:473',    '1470182400:473',    '1470268800:473',    '1470355200:473',    '1470441600:461',    '1470528000:461',    '1470614400:461',    '1470700800:461',    '1470787200:461',    '1470873600:461',    '1470960000:461',    '1471046400:461',    '1471132800:461',    '1471219200:461',    '1471305600:461',    '1471392000:446',    '1471478400:446',    '1471564800:446',    '1471651200:446',    '1471737600:446',    '1471824000:446',    '1471910400:446',    '1471996800:446',    '1472083200:446',    '1472169600:446',    '1472256000:446',    '1472428800:442',    '1472688000:442',    '1472774400:442',    '1472860800:442',    '1472947200:442',    '1473033600:442',    '1473120000:442',    '1473206400:442',    '1473292800:442',    '1473379200:442',    '1473465600:442',    '1473552000:439',    '1473638400:439',    '1473724800:439',    '1473811200:439',    '1473897600:439',    '1473984000:439',    '1474070400:439',    '1474156800:439',    '1474243200:424',    '1474329600:424',    '1474416000:424',    '1474502400:424',    '1474588800:424',    '1474675200:424',    '1474761600:424',    '1474848000:408',    '1474934400:408',    '1475020800:408',    '1475107200:408',    '1475193600:408',    '1475280000:408',    '1475366400:408',    '1475452800:390',    '1475539200:390',    '1475625600:390',    '1475712000:390',    '1475798400:390',    '1475884800:390',    '1475971200:390',    '1476057600:390',    '1476144000:371',    '1476230400:371',    '1476316800:371',    '1476403200:371',    '1476489600:371',    '1476576000:371',    '1476662400:361',    '1476748800:361',    '1476835200:361',    '1476921600:361',    '1477008000:361',    '1477094400:361',    '1477180800:361',    '1477267200:362',    '1477353600:362',    '1477440000:362',    '1477526400:362',    '1477612800:362',    '1477699200:362',    '1477785600:362',    '1477872000:351',    '1477958400:351',    '1478044800:351',    '1478131200:351',    '1478217600:351',    '1478304000:351',    '1478390400:351',    '1478476800:336',    '1478563200:336',    '1478649600:336',    '1478736000:336',    '1478822400:336',    '1478908800:336',    '1478995200:336',    '1479081600:329',    '1479168000:329',    '1481241600:311',    '1481241600:311',    '1481328000:311',    '1481414400:311',    '1481500800:301',    '1481587200:301',    '1481673600:301',    '1481760000:301',    '1481846400:301',    '1481932800:290',    '1482019200:290',    '1482105600:290',    '1482192000:290',    '1482278400:277',    '1482364800:277',    '1482451200:277',    '1482537600:277',    '1482624000:277',    '1482710400:264',    '1482796800:264',    '1482883200:264',    '1482969600:264',    '1483056000:254',    '1483142400:254',    '1483228800:254',    '1483315200:254',    '1483401600:248',    '1483488000:248',    '1483574400:248',    '1483660800:248',    '1483747200:237',    '1483833600:237',    '1483920000:237',    '1484006400:237',    '1484092800:235',    '1484179200:235',    '1484265600:235',    '1484352000:235',    '1484438400:226',    '1484524800:226',    '1484611200:226',    '1484697600:215',    '1484784000:215',    '1484870400:215',    '1484956800:215',    '1485043200:208',    '1485129600:208',    '1485561600:204',    '1485648000:204',    '1485734400:200',    '1485820800:200',    '1485907200:200',    '1485993600:200',    '1486080000:197',    '1486166400:197',    '1486252800:197',    '1486339200:197',    '1486425600:195',    '1486512000:195',    '1486598400:195',    '1486684800:195',    '1486771200:194',    '1486857600:194',    '1486944000:194',    '1487030400:191',    '1487116800:191',    '1487203200:191',    '1487289600:191',    '1487462400:191',    '1487548800:191',    '1487635200:195',    '1487721600:195',    '1487808000:195',    '1487894400:195',    '1487980800:195',    '1488067200:195',    '1488153600:195',    '1488240000:195',    '1488326400:195',    '1488412800:202',    '1488499200:202',    '1488585600:202',    '1488672000:202',    '1488758400:209',    '1488844800:209',    '1488931200:209',    '1489017600:209',    '1489104000:215',    '1489190400:215',    '1489276800:215',    '1489363200:216',    '1489449600:216',    '1489536000:216',    '1489622400:225',    '1489708800:225',    '1489795200:225',    '1489881600:225',    '1489968000:228',    '1490054400:228',    '1490140800:228',    '1490227200:228',    '1490313600:223',    '1490400000:223',    '1490486400:223',    '1490572800:223',    '1490659200:218',    '1490745600:218',    '1490832000:218',    '1490918400:218',    '1491004800:220',    '1491091200:220',    '1491177600:220',    '1491264000:220',    '1491350400:224',    '1492041600:232',    '1492128000:232',    '1492214400:232',    '1492300800:238',    '1492387200:238',    '1492473600:238',    '1492560000:246',    '1492646400:246',    '1492732800:246',    '1492819200:246',    '1492905600:256',    '1492992000:256',    '1493078400:256',    '1493164800:251',    '1493251200:251',    '1493337600:251',    '1493424000:251',    '1493510400:243',    '1493596800:243',    '1493683200:243',    '1493769600:243',    '1493856000:231',    '1493942400:231',    '1494028800:231',    '1494115200:231',    '1494201600:223',    '1494288000:223',    '1494374400:223',    '1494460800:223',    '1494547200:232',    '1494633600:232',    '1494720000:232',    '1494806400:232',    '1494892800:238',    '1494979200:238',    '1495065600:238',    '1495152000:238',    '1495238400:238',    '1495324800:240',    '1495411200:240',    '1495497600:240',    '1495584000:240',    '1495670400:250',    '1495756800:250',    '1495843200:250',    '1495929600:250',    '1496016000:258',    '1496102400:258',    '1496188800:258',    '1496275200:258',    '1496361600:257',    '1496448000:257',    '1496534400:257',    '1496793600:255',    '1496880000:255',    '1496966400:255',    '1497052800:257',    '1497139200:257',    '1497225600:257',    '1497312000:264',    '1497398400:264',    '1497484800:264',    '1497571200:264',    '1497657600:273',    '1497744000:273',    '1497830400:273',    '1497916800:273',    '1498003200:268',    '1498089600:268',    '1498176000:268',    '1498262400:268',    '1498348800:268',    '1498435200:273',    '1498521600:273',    '1498608000:273',    '1498694400:273',    '1498780800:273',    '1498867200:273',    '1498953600:273',    '1499040000:273',    '1499126400:273',    '1499212800:275',    '1499299200:275',    '1499385600:275',    '1499472000:275',    '1499558400:275',    '1499990400:277',    '1500076800:268',    '1500163200:268',    '1500249600:268',    '1500336000:268',    '1500422400:270',    '1500508800:270',    '1500595200:270',    '1500681600:270',    '1500768000:262',    '1500854400:262',    '1500940800:262',    '1501027200:262',    '1501113600:252',    '1501200000:252',    '1501286400:252',    '1501372800:252',    '1501459200:242',    '1501545600:242',    '1501632000:242',    '1501718400:242',    '1501804800:235',    '1501891200:235',    '1501977600:235',    '1502064000:235',    '1502323200:227',    '1502409600:227',    '1502496000:220',    '1502582400:220',    '1502668800:220',    '1502755200:220',    '1502841600:214',    '1502928000:214',    '1503014400:214',    '1503100800:214',    '1503187200:217',    '1503273600:217',    '1503446400:217',    '1503532800:217',    '1503619200:217',    '1503705600:217',    '1503792000:212',    '1503878400:212',    '1503964800:212',    '1504051200:212',    '1504137600:219',    '1504224000:219',    '1504310400:219',    '1504396800:219',    '1504483200:219',    '1504569600:217',    '1504656000:217',    '1504742400:217',    '1504828800:217',    '1504915200:214',    '1505001600:214',    '1505088000:214',    '1505174400:214',    '1505260800:207',    '1505347200:207',    '1505433600:207',    '1505520000:207',    '1505606400:198',    '1505692800:198',    '1505865600:198',    '1505952000:195',    '1506038400:195',    '1506124800:195',    '1506211200:195',    '1506297600:195',    '1506384000:195',    '1506470400:195',    '1506556800:195',    '1506643200:195',    '1506729600:197',    '1506816000:197',    '1506902400:197',    '1506988800:197',    '1507075200:197',    '1507161600:190',    '1507248000:190',    '1507334400:190',    '1507420800:190',    '1507507200:182',    '1507593600:182',    '1507680000:182',    '1507766400:182',    '1507852800:175',    '1507939200:175',    '1508025600:175',    '1508112000:175',    '1508198400:169',    '1508284800:169',    '1508371200:169',    '1508457600:169',    '1508544000:169',    '1508630400:164',    '1508716800:164',    '1508803200:164',    '1508889600:164',    '1508976000:160',    '1509062400:160',    '1509148800:160',    '1509235200:160',    '1509321600:154',    '1509408000:154',    '1509494400:154',    '1509580800:154',    '1509667200:150',    '1509753600:150',    '1509840000:150',    '1509926400:150',    '1510012800:146',    '1510099200:146',    '1510185600:146',    '1510272000:146',    '1510358400:143',    '1510444800:143',    '1510531200:143',    '1510617600:143',    '1510704000:138',    '1510790400:138',    '1510876800:138',    '1510963200:138',    '1511049600:138',    '1511136000:133',    '1511222400:133',    '1511308800:133',    '1511395200:133',    '1511481600:129',    '1511568000:129',    '1511654400:129',    '1511740800:129',    '1511827200:129',    '1511913600:125',    '1512000000:125',    '1512086400:125',    '1512172800:125',    '1512259200:127',    '1512345600:127',    '1512432000:127',    '1512518400:127',    '1512604800:120',    '1512691200:120',    '1512777600:120',    '1512864000:120',    '1512950400:118',    '1513036800:118',    '1513123200:118',    '1513296000:118',    '1513382400:116',    '1513468800:116',    '1513555200:116',    '1513641600:116',    '1513728000:119',    '1513814400:119',    '1513900800:119',    '1513987200:119',    '1514073600:116',    '1514160000:116',    '1514246400:116',    '1514332800:116',    '1514419200:114',    '1514505600:114',    '1514592000:114',    '1514678400:114',    '1514764800:113',    '1514851200:113',    '1514937600:113',    '1515024000:114',    '1515110400:114',    '1515196800:114',    '1515283200:110',    '1515369600:110',    '1515456000:110',    '1515542400:105',    '1515628800:105',    '1515715200:105',    '1515801600:105',    '1515888000:102',    '1515974400:102',    '1516060800:102',    '1516147200:100',    '1516233600:100',    '1516320000:100',    '1516406400:96',    '1516492800:96',    '1516579200:96',    '1516665600:94',    '1516752000:94',    '1516838400:92',    '1516924800:92',    '1517011200:90',    '1517097600:90',    '1517184000:89',    '1517270400:89',    '1517443200:88',    '1517529600:88',    '1517616000:87',    '1517702400:87',    '1517788800:85',    '1517875200:85',    '1517961600:84',    '1518048000:84',    '1518134400:82',    '1518220800:82',    '1518307200:83',    '1518393600:83',    '1518480000:86',    '1518566400:86',    '1518652800:89',    '1518739200:89',    '1518825600:93',    '1518912000:93',    '1518998400:97',    '1519084800:97',    '1519171200:99',    '1519257600:99',    '1519344000:104',    '1519430400:104',    '1519516800:109',    '1519603200:109',    '1519689600:113',    '1519776000:113',    '1519862400:113',    '1519948800:114',    '1520035200:114',    '1520121600:117',    '1520208000:117',    '1520294400:117',    '1520380800:122',    '1520467200:122',    '1520553600:127',    '1520640000:127',    '1520726400:126',    '1520726400:126',    '1520812800:126',    '1520899200:128',    '1520985600:128',    '1521072000:127',    '1521158400:127',    '1521244800:127',    '1521331200:127',    '1521417600:127',    '1521504000:127',    '1521590400:127',    '1521676800:127',    '1521849600:123',    '1521936000:123',    '1522108800:125',    '1522195200:126',    '1522281600:126',    '1522368000:123',    '1522454400:123',    '1522540800:127',    '1522627200:127',    '1522713600:129',    '1522800000:129',    '1522886400:130',    '1522972800:130',    '1523059200:130',    '1523232000:130',    '1523318400:125',    '1523404800:125',    '1523491200:123',    '1523577600:123',    '1523664000:121',    '1523750400:121',    '1523836800:119',    '1523923200:119',    '1524009600:120',    '1524096000:120',    '1524182400:120',    '1524268800:122',    '1524355200:122',    '1524441600:122',    '1524528000:122',    '1524614400:122',    '1524700800:122',    '1524787200:120',    '1524873600:120',    '1524960000:119',    '1525046400:119',    '1525132800:117',    '1525219200:117',    '1525305600:115',    '1525392000:115',    '1525478400:115',    '1525564800:112',    '1525651200:112',    '1525737600:112',    '1525824000:108',    '1525910400:108',    '1525996800:108',    '1526083200:108',    '1526169600:108',    '1526256000:108',    '1526342400:106',    '1526428800:106',    '1526515200:104',    '1526601600:104',    '1526688000:107',    '1526774400:107',    '1526860800:105',    '1526947200:105',    '1527033600:107',    '1527120000:107',    '1527206400:109',    '1527292800:109',    '1527379200:110',    '1527465600:110',    '1527552000:113',    '1527638400:113',    '1527724800:116',    '1527811200:116',    '1527897600:113',    '1527984000:118',    '1528070400:118',    '1528156800:118',    '1528243200:120',    '1528329600:120',    '1528416000:119',    '1528502400:119',    '1528588800:117',    '1528675200:117',    '1528761600:113',    '1528848000:113',    '1528934400:116',    '1529020800:116',    '1529107200:116',    '1529193600:113',    '1529280000:113',    '1529366400:114',    '1529452800:114',    '1529539200:114',    '1529625600:114',    '1529712000:114',    '1529798400:114',    '1529884800:114',    '1529971200:116',    '1530057600:116',    '1530144000:120',    '1530230400:120',    '1530316800:118',    '1530403200:118',    '1530489600:118',    '1530576000:118',    '1530662400:116',    '1530748800:116',    '1530835200:116',    '1530921600:113',    '1531008000:113',    '1531094400:108',    '1531180800:108',    '1531267200:111',    '1531353600:111',    '1531440000:111',    '1531526400:116',    '1531612800:112',    '1531699200:112',    '1531785600:106',    '1531872000:105',    '1531958400:105',    '1532044800:108',    '1532131200:108',    '1532217600:113',    '1532304000:113',    '1532390400:112',    '1532476800:112',    '1532563200:111',    '1532649600:111',    '1532736000:111',    '1532822400:111',    '1532908800:112',    '1532995200:112',    '1533081600:110',    '1533168000:110',    '1533254400:108',    '1533340800:108',    '1533427200:108',    '1533513600:108',    '1533600000:111',    '1533686400:111',    '1533772800:115',    '1533859200:115',    '1533945600:121',    '1534032000:121',    '1534118400:125',    '1534291200:129',    '1534464000:135',    '1534550400:140',    '1534636800:140',    '1534723200:146',    '1534809600:152',    '1534896000:152',    '1534982400:159',    '1535068800:159',    '1535155200:167',    '1535241600:175',    '1535328000:175',    '1535414400:183',    '1535500800:191',    '1535587200:191',    '1535673600:200',    '1535760000:200',    '1535846400:210',    '1535932800:210',    '1536019200:210',    '1536105600:220',    '1536192000:220',    '1536278400:227',    '1536364800:235',    '1536451200:235',    '1536537600:247',    '1536624000:255',    '1536710400:255',    '1536796800:266',    '1536883200:266',    '1536969600:269',    '1537056000:268',    '1537142400:268',    '1537228800:268',    '1537315200:277',    '1537401600:277',    '1537488000:289',    '1537574400:289',    '1537660800:304',    '1537747200:304',    '1537833600:318',    '1537920000:318',    '1538006400:309',    '1538092800:309',    '1538179200:295',    '1538265600:295',    '1538352000:290',    '1538438400:290',    '1542672000:216',    '1542844800:212',    '1542931200:209',    '1543104000:214',    '1543190400:211',    '1543276800:211',    '1543363200:213',    '1543449600:217',    '1543536000:216',    '1543622400:216',    '1543708800:220',    '1543795200:219',    '1543881600:219',    '1543968000:208',    '1544054400:207',    '1544140800:213',    '1544227200:213',    '1544313600:218',    '1544400000:218',    '1544486400:216',    '1544572800:216',    '1544659200:212',    '1544745600:203',    '1544832000:208',    '1544918400:213',    '1545004800:215',    '1545091200:215',    '1545177600:214',    '1545264000:217',    '1545350400:206',    '1545436800:195',    '1545523200:185',    '1545609600:175',    '1545696000:170',    '1545782400:171',    '1545868800:171',    '1546041600:178',    '1546128000:184',    '1546300800:186',    '1546387200:186',    '1546473600:190',    '1546560000:189',    '1546646400:189',    '1546732800:196',    '1546819200:200',    '1546905600:200',    '1546992000:199',    '1547078400:203',    '1547164800:212',    '1547251200:212',    '1547337600:218',    '1547424000:225',    '1547510400:229',    '1547596800:239',    '1547683200:239',    '1547769600:236',    '1547856000:236',    '1548028800:231',    '1548115200:231',    '1548201600:230',    '1548460800:227',    '1548547200:227',    '1548633600:230',    '1548720000:238',    '1548806400:240',    '1548892800:240',    '1548979200:238',    '1549065600:242',    '1549152000:242',    '1549238400:243',    '1549324800:243',    '1549411200:247',    '1549497600:247',    '1549584000:246',    '1549670400:246',    '1549756800:250',    '1549843200:250',    '1549929600:258',    '1550016000:258',    '1550102400:258',    '1550188800:258',    '1550275200:253',    '1550361600:253',    '1550448000:254',    '1550534400:254',    '1550620800:245',    '1550707200:245',    '1550793600:234',    '1550880000:234',    '1551052800:230',    '1551139200:221',    '1551225600:221',    '1551398400:214',    '1551484800:206',    '1551571200:203',    '1551657600:203',    '1551744000:203',    '1551830400:203',    '1551916800:200',    '1552003200:200',    '1552089600:193',    '1552176000:193',    '1552262400:191',    '1552348800:191',    '1552435200:187',    '1552521600:187',    '1552694400:182',    '1552780800:175',    '1552867200:178',    '1552953600:178',    '1553299200:176',    '1553385600:174',    '1553558400:175',    '1553904000:173',    '1554249600:168',    '1554422400:163',    '1554595200:157',    '1555286400:170',    '1555459200:179',    '1555545600:179',    '1555632000:188',    '1555718400:188',    '1555804800:198',    '1555891200:198',    '1556064000:208',    '1556582400:228',    '1556755200:230',    '1557014400:233',    '1557187200:223',    '1557273600:223',    '1557446400:224',    '1557619200:215',    '1557792000:206',    '1557878400:200',    '1558051200:195',    '1558137600:195',    '1558224000:192',    '1558310400:192',    '1558396800:194',    '1558483200:194',    '1558656000:191',    '1558742400:191',    '1558828800:194',    '1558915200:194',    '1559001600:192',    '1559088000:192',    '1559174400:201',    '1559260800:212',    '1559347200:223',    '1559433600:234',    '1559520000:246',    '1559606400:259',    '1559692800:272',    '1559779200:284',    '1559865600:297',    '1559952000:311',    '1560038400:326',    '1560124800:336',    '1560211200:336',    '1560297600:353',    '1560384000:353',    '1560470400:365',    '1560556800:365',    '1560643200:374',    '1560729600:389',    '1560816000:389',    '1560902400:407',    '1560988800:407',    '1561075200:408',    '1561161600:408',    '1561248000:404',    '1561334400:392',    '1561420800:392',    '1561507200:373',    '1561593600:373',    '1561680000:354',    '1561766400:354',    '1561852800:344',    '1561939200:346',    '1562025600:346',    '1562112000:351',    '1562198400:351',    '1562284800:336',    '1562371200:336',    '1562457600:319',    '1562544000:319',    '1562630400:304',    '1562716800:304',    '1562803200:292',    '1562889600:292',    '1562976000:283',    '1563062400:283',    '1563148800:281',    '1563235200:281',    '1563321600:271',    '1563408000:274',    '1563494400:274',    '1563580800:278',    '1563667200:278',    '1563753600:282',    '1563840000:282',    '1563926400:293',    '1564012800:293',    '1564099200:302',    '1564185600:302',    '1564272000:304',    '1564358400:304',    '1564444800:308',    '1564531200:308',    '1564617600:315',    '1564704000:315',    '1564790400:303',    '1564876800:298',    '1564963200:298',    '1565049600:291',    '1565136000:291',    '1565222400:285',    '1565308800:285',    '1565395200:282',    '1565481600:288',    '1565568000:288',    '1565654400:290',    '1565740800:290',    '1565827200:290',    '1565913600:290',    '1566000000:299',    '1566086400:299',    '1566259200:302',    '1566345600:306',    '1566432000:306',    '1566518400:312',    '1566604800:312',    '1566691200:323',    '1566777600:323',    '1566864000:332',    '1566950400:332',    '1567036800:343',    '1567123200:343',    '1567209600:346',    '1567296000:346',    '1567382400:341',    '1567468800:341',    '1567555200:333',    '1567641600:333',    '1567728000:323',    '1567814400:323',    '1567900800:323',    '1567987200:323',    '1568073600:324',    '1568160000:324',    '1568246400:319',    '1568332800:319',    '1568419200:318',    '1568505600:318',    '1568592000:318',    '1568764800:305',    '1568851200:305',    '1568937600:296',    '1569024000:296',    '1569110400:294',    '1569196800:294',    '1569283200:287',    '1569456000:289',    '1569542400:304',    '1569628800:319',    '1569715200:334',    '1569801600:334',    '1569888000:339',    '1569974400:327',    '1570147200:321',    '1570233600:321',    '1570320000:329',    '1570406400:326',    '1570492800:326',    '1570579200:333',    '1570665600:333',    '1570752000:339',    '1570838400:339',    '1570924800:344',    '1571011200:339',    '1571097600:339',    '1571184000:341',    '1571270400:341',    '1571356800:346',    '1571443200:346',    '1571529600:345',    '1571616000:345',    '1571702400:343',    '1571788800:343',    '1571875200:340',    '1571961600:340',    '1572048000:333',    '1572134400:333',    '1572220800:332',    '1572307200:332',    '1572393600:320',    '1572480000:320',    '1572652800:327',    '1572739200:327',    '1572912000:327',    '1572998400:327',    '1573084800:327',    '1573171200:328',    '1573344000:327',    '1573430400:327',    '1573516800:324',    '1573603200:324',    '1573689600:324',    '1573776000:328',    '1573862400:328',    '1573948800:328',    '1574035200:328',    '1574121600:329',    '1574208000:329',    '1574380800:329',    '1574467200:329',    '1574553600:330',    '1574640000:330',    '1574726400:328',    '1574812800:328',    '1574899200:328',    '1574985600:322',    '1575072000:322',    '1575158400:316',    '1575331200:316',    '1575417600:316',    '1575504000:305',    '1575590400:305',    '1575676800:305',    '1575763200:308',    '1575849600:308',    '1575936000:307',    '1576022400:307',    '1576108800:312',    '1576195200:312',    '1576281600:312',    '1576368000:324',    '1576454400:324',    '1576627200:339',    '1576713600:355',    '1576800000:355',    '1576886400:355',    '1576972800:373',    '1577059200:373',    '1577145600:389',    '1577232000:389',    '1577318400:409',    '1577404800:409',    '1577491200:429',    '1577577600:429' }