Module:Exchange/Bronze kiteshield (g)/Data

return { '1427414400:96630',   '1427500800:96630',    '1427587200:93444',    '1427673600:90881',    '1427760000:87294',    '1427846400:87294',    '1427932800:84022',    '1428019200:82572',    '1428105600:81609',    '1428192000:78832',    '1428278400:78832',    '1428364800:76914',    '1428451200:76914',    '1428537600:74661',    '1428624000:74661',    '1428710400:72286',    '1428796800:69822',    '1428883200:69822',    '1428969600:66832',    '1429056000:66832',    '1429142400:64784',    '1429228800:64784',    '1429315200:62700',    '1429401600:60998',    '1429488000:60998',    '1429574400:59432',    '1429660800:59432',    '1429747200:58794',    '1429833600:59422',    '1429920000:59422',    '1430006400:58219',    '1430092800:58219',    '1430179200:57528',    '1430265600:56673',    '1430352000:56673',    '1430438400:55488',    '1430524800:53288',    '1430611200:50957',    '1430697600:50957',    '1430784000:48454',    '1430870400:48454',    '1430956800:46813',    '1431043200:46813',    '1431129600:45247',    '1431216000:45247',    '1431302400:44145',    '1431388800:44145',    '1431475200:43230',    '1431561600:43230',    '1431648000:42281',    '1431734400:42281',    '1431820800:40951',    '1431907200:39769',    '1431993600:38863',    '1432080000:38863',    '1432166400:37967',    '1432252800:37967',    '1432339200:37551',    '1432425600:37551',    '1432512000:37041',    '1432598400:36755',    '1432684800:36284',    '1432771200:36284',    '1432857600:35776',    '1432944000:35776',    '1433030400:35594',    '1433116800:35594',    '1433203200:36222',    '1433289600:36222',    '1433376000:37643',    '1433462400:37643',    '1433548800:38978',    '1433635200:38978',    '1433721600:39088',    '1433808000:39088',    '1433894400:38829',    '1433980800:38829',    '1434067200:40205',    '1434153600:40205',    '1434240000:40280',    '1434326400:40280',    '1434412800:40598',    '1434499200:40598',    '1434585600:41533',    '1434672000:41533',    '1434758400:43538',    '1434844800:43538',    '1434931200:42647',    '1435017600:42647',    '1435104000:42130',    '1435190400:42914',    '1435276800:42914',    '1435363200:44225',    '1435449600:44225',    '1435536000:44841',    '1435622400:44841',    '1435708800:44841',    '1435795200:46643',    '1435881600:46643',    '1435968000:48399',    '1436054400:48399',    '1436140800:50120',    '1436227200:50120',    '1436313600:52003',    '1436400000:52003',    '1436486400:52003',    '1436572800:53429',    '1436659200:53429',    '1436745600:53429',    '1436832000:53758',    '1436918400:53758',    '1437004800:55175',    '1437091200:55175',    '1437177600:57567',    '1437264000:57567',    '1437350400:57567',    '1437436800:59143',    '1437523200:59143',    '1437609600:60683',    '1437696000:60683',    '1437782400:62684',    '1437868800:62684',    '1437955200:64636',    '1438041600:64636',    '1438128000:65279',    '1438214400:65279',    '1438300800:67877',    '1438387200:67877',    '1438473600:67942',    '1438560000:67942',    '1438646400:67358',    '1438732800:67358',    '1438819200:69063',    '1438905600:69063',    '1438992000:71846',    '1439078400:71846',    '1439164800:74559',    '1439251200:74559',    '1439337600:73396',    '1439424000:73396',    '1439510400:73396',    '1439596800:71241',    '1439683200:71241',    '1439769600:70661',    '1439856000:70661',    '1439942400:70256',    '1440028800:70256',    '1440115200:67995',    '1440201600:67995',    '1440288000:67992',    '1440374400:67992',    '1440460800:68187',    '1440547200:68187',    '1440633600:67954',    '1440720000:67954',    '1440806400:68344',    '1440892800:68344',    '1440979200:66307',    '1441065600:66307',    '1441152000:64761',    '1441238400:64761',    '1441324800:62818',    '1441411200:62818',    '1441497600:62296',    '1441584000:62296',    '1441670400:61828',    '1441756800:61828',    '1441843200:62451',    '1441929600:62451',    '1442016000:60568',    '1442102400:60568',    '1442188800:58180',    '1442275200:58180',    '1442361600:57236',    '1442448000:57236',    '1442534400:58509',    '1442620800:58509',    '1442707200:58497',    '1442793600:58497',    '1442880000:56618',    '1442966400:56618',    '1443052800:56931',    '1443139200:56931',    '1443225600:56931',    '1443398400:57363',    '1443484800:57834',    '1443571200:57834',    '1443657600:58253',    '1444089600:55836',    '1444176000:55836',    '1444262400:57435',    '1444348800:57435',    '1444435200:58511',    '1444521600:58511',    '1444608000:58092',    '1444694400:58092',    '1444780800:58092',    '1444867200:58417',    '1444953600:58417',    '1445040000:58053',    '1445126400:58053',    '1445212800:58053',    '1445299200:57260',    '1445385600:57260',    '1445558400:58410',    '1445644800:59105',    '1445731200:59105',    '1445817600:60949',    '1445904000:60949',    '1445990400:62061',    '1446163200:64573',    '1446249600:64573',    '1446336000:64573',    '1446422400:66705',    '1446508800:66705',    '1446595200:68262',    '1446681600:68262',    '1446768000:70779',    '1446854400:70779',    '1446940800:71161',    '1447027200:71161',    '1447113600:71161',    '1447200000:71414',    '1447286400:71414',    '1447372800:71280',    '1447459200:71280',    '1447545600:71280',    '1447632000:70032',    '1447718400:70032',    '1447804800:72305',    '1447891200:72305',    '1447977600:74037',    '1448064000:74037',    '1448150400:74037',    '1448236800:74658',    '1448323200:74658',    '1448409600:74658',    '1448496000:75278',    '1448582400:75278',    '1448668800:76870',    '1448755200:76870',    '1448841600:77818',    '1448928000:77818',    '1449014400:79272',    '1449100800:79272',    '1449187200:80467',    '1449273600:80467',    '1449360000:80467',    '1449446400:79693',    '1449532800:79693',    '1449619200:79693',    '1449705600:79918',    '1449792000:79918',    '1449878400:80686',    '1449964800:80686',    '1450051200:82019',    '1450137600:82019',    '1450224000:83680',    '1450310400:83680',    '1450396800:85191',    '1450483200:85191',    '1450569600:86505',    '1450656000:86505',    '1450742400:87276',    '1450828800:87276',    '1450915200:87151',    '1451001600:87151',    '1451088000:87151',    '1451174400:86986',    '1451260800:86986',    '1451347200:85698',    '1451433600:87786',    '1451520000:87786',    '1451606400:88843',    '1451692800:88843',    '1451779200:86530',    '1451865600:86530',    '1451952000:86094',    '1452038400:86094',    '1452124800:87548',    '1452211200:87548',    '1452297600:87799',    '1452384000:87799',    '1452470400:88033',    '1452556800:88033',    '1452643200:85770',    '1452729600:85770',    '1452816000:84281',    '1452902400:84281',    '1452988800:84313',    '1453075200:84313',    '1453161600:84361',    '1453248000:84361',    '1453334400:84361',    '1453420800:86901',    '1453507200:86901',    '1453593600:86880',    '1453680000:86880',    '1453766400:83297',    '1453852800:83297',    '1453939200:82638',    '1454025600:82638',    '1454112000:84368',    '1454198400:84368',    '1454284800:85039',    '1454371200:85039',    '1454457600:83330',    '1454544000:83330',    '1454630400:81584',    '1454716800:81584',    '1454803200:81695',    '1454889600:81695',    '1454976000:79099',    '1455062400:79099',    '1455148800:76215',    '1455235200:76215',    '1455321600:76215',    '1455408000:73112',    '1455494400:73112',    '1455580800:70344',    '1455667200:70344',    '1455753600:70028',    '1455840000:70028',    '1455926400:69671',    '1456012800:69671',    '1456099200:68052',    '1456185600:68052',    '1456272000:65758',    '1456358400:65758',    '1456444800:65501',    '1456531200:65501',    '1456617600:64280',    '1456704000:64280',    '1456790400:62852',    '1456876800:62071',    '1456963200:62071',    '1457049600:62651',    '1457136000:62651',    '1457222400:61634',    '1457308800:61634',    '1457395200:61398',    '1457481600:61398',    '1457568000:62822',    '1457654400:62822',    '1457740800:61683',    '1457827200:62212',    '1457913600:62212',    '1458000000:62736',    '1458086400:62736',    '1458172800:63448',    '1458259200:63448',    '1458345600:63461',    '1458432000:63461',    '1458518400:62865',    '1458604800:62865',    '1458691200:61582',    '1458777600:61582',    '1458864000:63156',    '1458950400:63156',    '1459036800:61585',    '1459123200:61585',    '1459209600:59158',    '1459296000:59081',    '1459382400:59081',    '1459468800:58675',    '1459555200:58675',    '1459641600:56272',    '1459728000:56272',    '1459814400:54497',    '1459900800:54497',    '1459987200:53907',    '1460073600:53907',    '1460160000:53701',    '1460246400:53701',    '1460332800:54582',    '1460419200:54582',    '1460505600:54582',    '1460592000:56957',    '1460678400:56957',    '1460764800:59224',    '1460851200:59224',    '1460937600:60638',    '1461024000:61507',    '1461110400:61507',    '1461196800:61463',    '1461283200:61463',    '1461369600:61194',    '1461456000:61194',    '1461542400:61703',    '1461628800:61703',    '1461715200:60986',    '1461801600:60986',    '1461888000:61124',    '1461974400:61124',    '1462060800:62749',    '1462147200:62749',    '1462233600:64729',    '1462320000:64729',    '1462406400:67165',    '1462492800:67165',    '1462579200:69798',    '1462665600:69798',    '1462752000:70327',    '1462838400:70327',    '1462924800:68818',    '1463011200:68818',    '1463097600:69494',    '1463184000:70475',    '1463270400:70475',    '1463356800:69019',    '1463443200:69019',    '1463529600:69154',    '1463616000:69154',    '1463702400:68023',    '1463961600:67755',    '1463961600:67755',    '1464048000:64484',    '1464134400:64484',    '1464220800:62287',    '1464307200:62287',    '1464393600:61780',    '1464480000:61780',    '1464566400:59592',    '1464652800:59592',    '1464739200:59781',    '1464825600:59549',    '1464912000:59549',    '1464998400:58181',    '1465084800:58181',    '1465171200:56538',    '1465257600:55813',    '1465344000:55813',    '1465430400:55396',    '1465516800:55149',    '1465603200:55149',    '1465689600:55104',    '1465776000:55104',    '1465862400:54045',    '1465948800:52633',    '1466035200:52633',    '1466121600:50969',    '1466208000:50212',    '1466294400:50212',    '1466380800:49381',    '1466467200:49381',    '1466553600:50991',    '1466640000:50991',    '1466726400:52749',    '1466812800:52749',    '1466899200:52947',    '1466985600:52947',    '1467072000:54704',    '1467158400:54704',    '1467244800:56424',    '1467331200:56424',    '1467417600:57376',    '1467504000:57376',    '1467590400:58527',    '1467676800:58164',    '1467763200:58164',    '1467849600:56056',    '1467936000:53560',    '1468022400:50882',    '1468108800:48568',    '1468195200:47260',    '1468281600:46133',    '1468368000:46133',    '1468454400:46352',    '1468540800:45256',    '1468627200:45256',    '1468713600:45575',    '1468800000:45575',    '1468886400:45932',    '1469318400:45010',    '1469404800:45112',    '1469491200:45112',    '1469577600:45406',    '1469664000:45406',    '1469750400:45914',    '1469836800:44671',    '1469923200:44671',    '1470009600:43703',    '1470096000:43703',    '1470182400:44236',    '1470268800:44236',    '1470355200:44098',    '1470441600:44098',    '1470528000:44293',    '1470614400:44964',    '1470700800:44964',    '1470787200:44899',    '1470873600:44899',    '1470960000:44701',    '1471046400:44701',    '1471132800:43741',    '1471219200:43741',    '1471305600:42146',    '1471392000:42146',    '1471478400:40377',    '1471564800:40377',    '1471651200:39025',    '1471737600:37317',    '1471824000:37317',    '1471910400:36204',    '1471996800:36204',    '1472083200:36523',    '1472169600:36523',    '1472256000:36523',    '1472428800:36868',    '1472688000:37901',    '1472774400:37901',    '1472860800:38281',    '1472947200:38281',    '1473033600:37821',    '1473120000:37821',    '1473206400:37943',    '1473292800:37943',    '1473379200:37943',    '1473465600:37302',    '1473552000:37302',    '1473638400:37922',    '1473724800:37922',    '1473811200:38523',    '1473897600:38523',    '1473984000:39246',    '1474070400:39246',    '1474156800:38915',    '1474243200:38915',    '1474329600:39842',    '1474416000:39842',    '1474502400:40713',    '1474588800:40459',    '1474675200:40459',    '1474761600:40459',    '1474848000:39646',    '1474934400:39646',    '1475020800:39671',    '1475107200:39671',    '1475193600:39034',    '1475280000:39034',    '1475366400:38517',    '1475452800:38517',    '1475539200:38517',    '1475625600:39101',    '1475712000:39101',    '1475798400:39945',    '1475884800:39945',    '1475971200:40383',    '1476057600:40383',    '1476144000:41288',    '1476230400:41288',    '1476316800:42276',    '1476403200:42276',    '1476489600:42626',    '1476576000:42626',    '1476662400:43599',    '1476748800:44395',    '1476835200:44395',    '1476921600:44698',    '1477008000:44698',    '1477094400:45002',    '1477180800:45002',    '1477267200:45443',    '1477353600:45443',    '1477440000:44802',    '1477526400:45509',    '1477612800:45509',    '1477699200:45509',    '1477785600:44908',    '1477872000:44908',    '1477958400:45284',    '1478044800:45284',    '1478131200:44918',    '1478217600:44918',    '1478304000:45412',    '1478390400:45412',    '1478476800:46706',    '1478563200:46706',    '1478649600:47964',    '1478736000:47964',    '1478822400:47895',    '1478908800:47895',    '1478995200:47579',    '1479081600:47579',    '1479168000:47421',    '1479254400:47421',    '1481155200:50449',    '1481241600:49508',    '1481328000:49508',    '1481414400:48501',    '1481500800:46779',    '1481587200:46779',    '1481673600:46221',    '1481760000:46221',    '1481846400:45916',    '1481932800:45916',    '1482019200:45672',    '1482105600:45672',    '1482192000:44269',    '1482278400:44269',    '1482364800:43853',    '1482451200:43853',    '1482537600:42944',    '1482624000:42944',    '1482710400:42421',    '1482796800:42421',    '1482883200:42212',    '1482969600:42212',    '1483056000:41517',    '1483142400:41517',    '1483228800:41208',    '1483315200:41208',    '1483401600:41191',    '1483488000:41191',    '1483574400:40874',    '1483660800:40874',    '1483747200:38988',    '1483833600:37960',    '1483920000:36403',    '1484006400:36403',    '1484092800:34629',    '1484179200:34629',    '1484265600:34462',    '1484352000:34462',    '1484438400:34452',    '1484524800:34862',    '1484611200:34862',    '1484697600:34587',    '1484784000:34587',    '1484870400:35051',    '1484956800:35051',    '1485043200:35631',    '1485129600:35631',    '1485216000:35151',    '1485561600:36280',    '1485648000:36517',    '1485734400:36517',    '1485820800:36308',    '1485907200:36308',    '1485993600:37027',    '1486080000:37027',    '1486166400:38018',    '1486252800:38579',    '1486339200:38579',    '1486425600:38781',    '1486512000:38781',    '1486598400:39316',    '1486684800:39316',    '1486771200:39207',    '1486857600:38918',    '1486944000:38918',    '1487030400:39419',    '1487116800:39419',    '1487203200:40038',    '1487289600:40038',    '1487462400:39922',    '1487548800:39880',    '1487635200:39880',    '1487721600:40633',    '1487808000:40633',    '1487894400:40925',    '1487980800:40925',    '1488067200:40879',    '1488153600:40879',    '1488240000:40778',    '1488326400:39989',    '1488412800:39972',    '1488499200:40172',    '1488585600:40172',    '1488672000:39656',    '1488758400:39656',    '1488844800:39147',    '1488931200:39147',    '1489017600:38864',    '1489104000:38864',    '1489190400:39551',    '1489276800:40014',    '1489363200:40014',    '1489449600:40174',    '1489536000:40363',    '1489622400:40363',    '1489708800:39581',    '1489795200:39581',    '1489881600:39060',    '1489968000:39076',    '1490054400:39076',    '1490140800:40261',    '1490227200:40261',    '1490313600:41179',    '1490400000:41179',    '1490486400:41446',    '1490572800:41446',    '1490659200:42323',    '1490745600:42323',    '1490832000:43185',    '1490918400:43185',    '1491004800:43015',    '1491091200:43015',    '1491177600:43935',    '1491264000:44246',    '1491350400:44246',    '1492041600:43614',    '1492128000:42416',    '1492214400:42416',    '1492300800:40936',    '1492387200:40864',    '1492473600:40864',    '1492560000:40759',    '1492646400:40759',    '1492732800:40638',    '1492819200:40638',    '1492905600:40567',    '1492992000:40567',    '1493078400:40187',    '1493164800:39797',    '1493251200:39797',    '1493337600:39451',    '1493424000:39451',    '1493510400:39661',    '1493596800:39661',    '1493683200:40048',    '1493769600:40048',    '1493856000:40425',    '1493942400:40425',    '1494028800:41152',    '1494115200:41152',    '1494201600:42009',    '1494288000:42009',    '1494374400:42675',    '1494460800:42675',    '1494547200:43370',    '1494633600:43370',    '1494720000:44327',    '1494806400:44327',    '1494892800:44327',    '1494979200:44963',    '1495065600:44963',    '1495152000:44652',    '1495238400:44652',    '1495324800:45208',    '1495411200:45208',    '1495497600:45208',    '1495584000:45508',    '1495670400:45508',    '1495756800:45508',    '1495843200:45863',    '1495929600:45863',    '1496016000:45863',    '1496102400:45879',    '1496188800:45879',    '1496275200:46547',    '1496361600:46547',    '1496448000:47481',    '1496534400:47481',    '1496620800:46559',    '1496707200:46559',    '1496793600:45233',    '1496880000:45233',    '1496966400:44601',    '1497052800:44601',    '1497139200:45511',    '1497225600:45511',    '1497312000:45551',    '1497398400:45551',    '1497484800:45940',    '1497571200:45940',    '1497657600:45930',    '1497744000:45930',    '1497830400:44267',    '1497916800:44267',    '1498003200:43299',    '1498089600:43299',    '1498176000:42380',    '1498262400:42380',    '1498348800:41420',    '1498435200:41420',    '1498521600:39889',    '1498608000:39889',    '1498694400:39383',    '1498780800:39604',    '1498867200:39604',    '1498953600:40275',    '1499040000:40275',    '1499126400:39710',    '1499212800:39710',    '1499299200:39710',    '1499385600:39406',    '1499472000:39406',    '1499558400:39406',    '1499990400:41506',    '1500076800:41590',    '1500163200:41590',    '1500249600:41590',    '1500336000:41749',    '1500422400:41749',    '1500508800:42320',    '1500595200:42320',    '1500681600:42860',    '1500768000:42860',    '1500854400:43792',    '1500940800:43792',    '1501027200:43442',    '1501113600:43442',    '1501200000:43731',    '1501286400:43731',    '1501372800:43283',    '1501459200:44422',    '1501545600:44422',    '1501632000:44615',    '1501718400:44823',    '1501804800:44823',    '1501891200:45418',    '1501977600:45709',    '1502064000:45709',    '1502323200:46287',    '1502409600:46287',    '1502496000:47313',    '1502582400:47313',    '1502668800:47409',    '1502755200:47409',    '1502841600:48509',    '1502928000:48509',    '1503014400:49021',    '1503100800:49021',    '1503187200:49021',    '1503273600:48515',    '1503360000:48515',    '1503446400:48675',    '1503532800:48675',    '1503619200:49632',    '1503705600:49632',    '1503792000:48656',    '1503878400:48656',    '1503964800:47785',    '1504051200:47785',    '1504137600:47735',    '1504224000:47735',    '1504310400:47735',    '1504396800:48345',    '1504483200:48345',    '1504569600:48345',    '1504656000:48524',    '1504742400:48524',    '1504828800:48660',    '1504915200:48660',    '1505001600:47997',    '1505088000:47997',    '1505174400:46544',    '1505260800:46544',    '1505347200:45766',    '1505433600:45766',    '1505520000:45454',    '1505606400:45454',    '1505692800:46078',    '1505779200:46078',    '1505865600:46078',    '1505952000:46863',    '1506038400:46863',    '1506124800:47249',    '1506211200:47249',    '1506297600:47249',    '1506384000:47416',    '1506470400:47416',    '1506556800:47244',    '1506643200:47244',    '1506729600:47956',    '1506816000:47956',    '1506902400:48773',    '1506988800:48773',    '1507075200:49276',    '1507161600:49276',    '1507248000:49838',    '1507334400:49838',    '1507420800:49838',    '1507507200:50619',    '1507593600:50619',    '1507680000:51312',    '1507766400:51312',    '1507852800:51312',    '1507939200:51667',    '1508025600:51667',    '1508112000:53027',    '1508198400:53027',    '1508284800:52401',    '1508371200:52401',    '1508457600:53322',    '1508544000:53322',    '1508630400:53322',    '1508716800:53228',    '1508803200:53228',    '1508889600:53228',    '1508976000:52083',    '1509062400:52083',    '1509148800:52773',    '1509235200:52773',    '1509321600:52773',    '1509408000:52654',    '1509494400:52654',    '1509580800:52654',    '1509667200:51982',    '1509753600:51982',    '1509840000:53588',    '1509926400:53588',    '1510012800:53588',    '1510099200:52597',    '1510185600:52597',    '1510272000:51128',    '1510358400:51128',    '1510444800:51128',    '1510531200:49180',    '1510617600:49180',    '1510704000:48930',    '1510790400:48930',    '1510876800:47413',    '1510963200:47413',    '1511049600:47413',    '1511136000:47878',    '1511222400:47878',    '1511308800:47878',    '1511395200:48556',    '1511481600:48556',    '1511568000:48713',    '1511654400:48713',    '1511740800:48765',    '1511827200:48765',    '1511913600:48353',    '1512000000:48353',    '1512086400:48353',    '1512172800:48169',    '1512259200:48169',    '1512345600:47952',    '1512432000:47952',    '1512518400:48516',    '1512604800:48516',    '1512691200:49066',    '1512777600:49066',    '1512864000:49066',    '1512950400:49616',    '1513036800:49616',    '1513123200:50336',    '1513209600:50336',    '1513296000:51130',    '1513382400:51130',    '1513468800:51323',    '1513555200:51323',    '1513641600:51980',    '1513728000:51980',    '1513814400:51980',    '1513900800:51645',    '1513987200:51645',    '1514073600:51736',    '1514160000:51736',    '1514246400:51736',    '1514332800:51902',    '1514419200:51902',    '1514505600:52261',    '1514592000:52261',    '1514678400:52334',    '1514764800:52334',    '1514851200:51142',    '1514937600:51142',    '1515024000:51086',    '1515110400:51086',    '1515196800:50846',    '1515283200:50846',    '1515369600:49806',    '1515456000:49806',    '1515542400:48185',    '1515628800:48185',    '1515715200:47318',    '1515801600:47318',    '1515888000:46991',    '1515974400:46991',    '1516060800:47300',    '1516147200:47300',    '1516233600:48244',    '1516320000:48244',    '1516406400:48244',    '1516492800:48889',    '1516579200:48889',    '1516665600:49065',    '1516752000:49065',    '1516838400:49394',    '1516924800:49394',    '1517011200:49394',    '1517097600:49085',    '1517184000:48459',    '1517270400:48459',    '1517356800:46916',    '1517443200:46916',    '1517529600:47871',    '1517616000:47871',    '1517702400:48629',    '1517788800:48629',    '1517875200:49266',    '1517961600:49266',    '1518048000:49441',    '1518134400:49441',    '1518220800:50297',    '1518307200:50297',    '1518393600:49492',    '1518480000:49492',    '1518566400:48589',    '1518652800:48589',    '1518739200:46159',    '1518825600:46159',    '1518912000:44412',    '1518998400:44412',    '1519084800:42943',    '1519171200:42943',    '1519257600:42394',    '1519344000:42394',    '1519430400:41858',    '1519516800:41858',    '1519603200:42152',    '1519689600:42152',    '1519776000:40969',    '1519862400:40969',    '1519948800:40692',    '1520035200:40733',    '1520121600:40733',    '1520208000:41504',    '1520294400:41504',    '1520380800:41774',    '1520467200:41774',    '1520553600:42069',    '1520640000:42069',    '1520726400:40882',    '1520726400:40882',    '1520812800:40882',    '1520899200:39761',    '1520985600:39761',    '1521072000:39654',    '1521158400:39654',    '1521244800:39409',    '1521331200:39030',    '1521417600:39030',    '1521504000:39030',    '1521590400:38376',    '1521676800:38376',    '1521849600:37414',    '1521936000:37414',    '1522022400:37641',    '1522108800:37641',    '1522195200:36811',    '1522281600:36811',    '1522368000:37332',    '1522454400:37332',    '1522540800:37332',    '1522627200:37753',    '1522713600:37753',    '1522800000:38124',    '1522886400:38124',    '1522972800:38124',    '1523059200:39366',    '1523145600:39366',    '1523232000:39366',    '1523318400:39858',    '1523404800:39858',    '1523491200:40492',    '1523577600:40492',    '1523664000:40492',    '1523750400:40908',    '1523836800:40908',    '1523923200:41214',    '1524009600:41214',    '1524096000:42031',    '1524182400:42031',    '1524268800:42184',    '1524355200:42184',    '1524441600:43342',    '1524528000:43342',    '1524614400:42643',    '1524700800:42643',    '1524787200:42643',    '1524873600:42168',    '1524960000:42168',    '1525046400:43890',    '1525132800:43890',    '1525219200:43213',    '1525305600:43213',    '1525392000:43213',    '1525478400:43616',    '1525564800:43683',    '1525651200:43683',    '1525737600:43683',    '1525824000:43590',    '1525910400:43590',    '1525996800:43613',    '1526083200:43613',    '1526169600:42787',    '1526256000:42787',    '1526342400:42787',    '1526428800:42873',    '1526515200:42873',    '1526601600:42753',    '1526688000:42753',    '1526774400:41567',    '1526860800:41567',    '1526947200:42017',    '1527033600:42017',    '1527120000:41666',    '1527206400:41666',    '1527292800:41666',    '1527379200:40567',    '1527465600:40567',    '1527552000:40058',    '1527638400:40058',    '1527724800:40225',    '1527811200:40225',    '1527897600:39922',    '1527984000:38491',    '1528070400:38491',    '1528156800:38026',    '1528243200:38026',    '1528329600:38396',    '1528416000:38396',    '1528502400:38757',    '1528588800:38757',    '1528675200:37375',    '1528761600:37375',    '1528848000:36514',    '1528934400:36514',    '1529020800:36918',    '1529107200:36918',    '1529193600:36962',    '1529280000:36962',    '1529366400:37023',    '1529452800:37023',    '1529539200:36745',    '1529625600:36745',    '1529712000:36232',    '1529798400:36232',    '1529884800:36232',    '1529971200:37093',    '1530057600:37093',    '1530144000:37093',    '1530230400:38629',    '1530316800:38629',    '1530403200:39461',    '1530489600:39461',    '1530576000:39461',    '1530662400:40580',    '1530748800:40580',    '1530835200:40580',    '1530921600:41547',    '1531008000:41547',    '1531094400:42271',    '1531180800:42271',    '1531267200:43553',    '1531353600:43553',    '1531440000:43553',    '1531526400:44989',    '1531612800:44989',    '1531699200:46602',    '1531785600:46602',    '1531872000:46690',    '1531958400:46690',    '1532044800:48064',    '1532131200:48064',    '1532217600:48186',    '1532304000:48186',    '1532390400:48223',    '1532476800:48223',    '1532563200:48223',    '1532649600:48776',    '1532736000:47501',    '1532822400:47501',    '1532908800:48022',    '1532995200:48022',    '1533081600:48599',    '1533168000:48599',    '1533254400:48424',    '1533340800:48424',    '1533427200:46801',    '1533513600:46801',    '1533600000:45127',    '1533686400:45127',    '1533772800:44815',    '1533859200:44815',    '1533945600:45834',    '1534032000:45834',    '1534118400:47078',    '1534291200:48376',    '1534464000:49096',    '1534550400:48591',    '1534636800:48591',    '1534723200:47125',    '1534809600:48101',    '1534896000:48101',    '1534982400:49487',    '1535068800:49487',    '1535155200:50033',    '1535241600:51456',    '1535328000:51456',    '1535414400:52088',    '1535500800:52088',    '1535587200:53174',    '1535673600:53174',    '1535760000:54485',    '1535846400:55709',    '1535932800:55709',    '1536019200:57458',    '1536105600:59744',    '1536192000:59744',    '1536278400:61061',    '1536364800:61061',    '1536451200:61432',    '1536537600:61432',    '1536624000:61404',    '1536710400:61404',    '1536796800:62099',    '1536883200:62099',    '1536969600:62692',    '1537056000:63382',    '1537142400:63382',    '1537228800:63575',    '1537315200:63575',    '1537401600:64350',    '1537488000:64350',    '1537574400:66245',    '1537660800:66782',    '1537747200:66782',    '1537833600:68000',    '1537920000:68000',    '1538006400:69131',    '1538092800:69131',    '1538179200:70620',    '1538265600:70620',    '1538352000:71470',    '1538438400:71470',    '1542672000:126787',    '1542844800:129500',    '1542931200:134463',    '1543104000:129336',    '1543190400:128117',    '1543276800:128117',    '1543363200:127011',    '1543449600:125340',    '1543536000:124302',    '1543622400:124575',    '1543708800:122610',    '1543795200:119653',    '1543881600:119653',    '1543968000:117413',    '1544054400:115009',    '1544140800:111653',    '1544227200:111653',    '1544313600:108200',    '1544400000:104285',    '1544486400:100065',    '1544572800:100065',    '1544659200:98418',    '1544745600:95453',    '1544832000:92596',    '1544918400:90441',    '1545004800:87514',    '1545091200:87514',    '1545177600:85297',    '1545264000:83039',    '1545350400:81815',    '1545436800:78524',    '1545523200:75821',    '1545609600:73410',    '1545696000:70768',    '1545782400:69494',    '1545868800:69494',    '1545955200:67995',    '1546041600:67995',    '1546128000:66174',    '1546300800:66206',    '1546387200:66206',    '1546473600:65197',    '1546560000:64640',    '1546646400:64640',    '1546732800:63781',    '1546819200:64116',    '1546905600:64116',    '1546992000:63651',    '1547078400:62193',    '1547164800:62274',    '1547251200:62274',    '1547337600:60835',    '1547424000:59725',    '1547510400:59237',    '1547596800:57676',    '1547683200:57456',    '1547769600:57386',    '1547856000:56469',    '1548028800:52962',    '1548115200:52962',    '1548201600:52890',    '1548288000:52529',    '1548374400:51123',    '1548460800:50473',    '1548547200:49846',    '1548633600:49377',    '1548720000:49400',    '1548806400:49801',    '1548892800:50755',    '1548979200:50755',    '1549065600:49728',    '1549152000:49728',    '1549238400:49646',    '1549324800:49646',    '1549411200:50217',    '1549497600:50217',    '1549584000:49702',    '1549670400:50211',    '1549756800:49467',    '1549843200:50244',    '1549929600:52263',    '1550016000:52263',    '1550102400:53631',    '1550188800:53631',    '1550275200:53279',    '1550361600:52951',    '1550448000:52951',    '1550534400:52277',    '1550620800:52277',    '1550707200:51061',    '1550793600:49346',    '1550880000:49346',    '1550966400:49694',    '1551052800:49235',    '1551139200:50155',    '1551225600:50155',    '1551312000:50022',    '1551398400:50022',    '1551484800:48505',    '1551571200:48505',    '1551657600:47339',    '1551744000:46697',    '1551830400:46111',    '1551916800:46298',    '1552003200:46298',    '1552089600:47111',    '1552176000:47111',    '1552262400:46999',    '1552348800:46587',    '1552435200:46563',    '1552521600:46563',    '1552608000:45783',    '1552694400:45783',    '1552780800:45326',    '1552867200:45034',    '1552953600:45034',    '1553040000:44116',    '1553126400:44706',    '1553299200:45405',    '1553385600:45941',    '1553558400:46743',    '1553731200:47354',    '1553817600:47176',    '1554422400:44852',    '1554768000:43772',    '1554854400:43703',    '1554940800:43703',    '1555027200:43402',    '1555372800:44100',    '1555545600:43832',    '1555718400:42677',    '1555804800:41292',    '1555891200:41292',    '1555977600:41233',    '1556755200:36775',    '1557100800:35098',    '1557187200:34594',    '1557446400:33872',    '1557619200:33024',    '1557705600:32569',    '1557792000:31715',    '1557964800:31644',    '1558137600:31633',    '1558224000:31973',    '1558310400:31973',    '1558396800:31979',    '1558656000:31085',    '1558742400:31085',    '1558915200:30874',    '1559001600:30767',    '1559088000:30767',    '1559174400:30601',    '1559260800:30601',    '1559347200:30950',    '1559433600:30950',    '1559520000:31042',    '1559606400:31042',    '1559692800:31547',    '1559779200:32169' }