Module:Exchange/Bark/Data

return { '1427414400:3750',   '1427500800:3750',    '1427587200:3750',    '1427673600:3750',    '1427760000:3750',    '1427846400:3750',    '1427932800:3750',    '1428019200:3750',    '1428105600:3750',    '1428192000:3750',    '1428278400:3750',    '1428364800:3750',    '1428451200:3750',    '1428537600:3750',    '1428624000:3750',    '1428710400:3750',    '1428796800:3750',    '1428883200:3750',    '1428969600:3588',    '1429056000:3588',    '1429142400:3588',    '1429228800:3588',    '1429315200:3588',    '1429401600:3588',    '1429488000:3588',    '1429574400:3588',    '1429660800:3588',    '1429747200:3588',    '1429833600:3588',    '1429920000:3588',    '1430006400:3588',    '1430092800:3588',    '1430179200:3588',    '1430265600:3588',    '1430352000:3588',    '1430438400:3588',    '1430524800:3588',    '1430611200:3588',    '1430697600:3588',    '1430784000:3588',    '1430870400:3588',    '1430956800:3588',    '1431043200:3588',    '1431129600:3588',    '1431216000:3588',    '1431302400:3588',    '1431388800:3588',    '1431475200:3588',    '1431561600:3588',    '1431648000:3588',    '1431734400:3412',    '1431820800:3412',    '1431907200:3412',    '1431993600:3412',    '1432080000:3412',    '1432166400:3412',    '1432252800:3412',    '1432339200:3412',    '1432425600:3412',    '1432512000:3412',    '1432598400:3412',    '1432684800:3412',    '1432771200:3412',    '1432857600:3412',    '1432944000:3412',    '1433030400:3412',    '1433116800:3412',    '1433203200:3412',    '1433289600:3412',    '1433376000:3412',    '1433462400:3412',    '1433548800:3412',    '1433635200:3412',    '1433721600:3412',    '1433808000:3412',    '1433894400:3412',    '1433980800:3412',    '1434067200:3412',    '1434153600:3412',    '1434240000:3412',    '1434326400:3412',    '1434412800:3412',    '1434499200:3412',    '1434585600:3412',    '1434672000:3412',    '1434758400:3412',    '1434844800:3412',    '1434931200:3412',    '1435017600:3295',    '1435104000:3295',    '1435190400:3295',    '1435276800:3295',    '1435363200:3295',    '1435449600:3295',    '1435536000:3295',    '1435622400:3295',    '1435708800:3295',    '1435795200:3295',    '1435881600:3295',    '1435968000:3295',    '1436054400:3295',    '1436140800:3295',    '1436227200:3295',    '1436313600:3295',    '1436400000:3295',    '1436486400:3295',    '1436572800:3295',    '1436659200:3295',    '1436745600:3295',    '1436832000:3295',    '1436918400:3295',    '1437004800:3295',    '1437091200:3295',    '1437177600:3295',    '1437264000:3295',    '1437350400:3295',    '1437436800:3295',    '1437523200:3295',    '1437609600:3295',    '1437696000:3295',    '1437782400:3295',    '1437868800:3295',    '1437955200:3295',    '1438041600:3132',    '1438128000:3132',    '1438214400:3132',    '1438300800:3132',    '1438387200:3132',    '1438473600:3132',    '1438560000:3132',    '1438646400:3132',    '1438732800:3132',    '1438819200:3132',    '1438905600:3132',    '1438992000:3132',    '1439078400:3132',    '1439164800:3132',    '1439251200:3132',    '1439337600:3132',    '1439424000:3132',    '1439510400:3132',    '1439596800:3132',    '1439683200:3132',    '1439769600:3132',    '1439856000:3132',    '1439942400:3132',    '1440028800:3132',    '1440115200:3132',    '1440201600:3132',    '1440288000:3132',    '1440374400:3132',    '1440460800:3132',    '1440547200:3132',    '1440633600:3132',    '1440720000:3132',    '1440806400:3132',    '1440892800:3132',    '1440979200:3132',    '1441065600:3132',    '1441152000:3132',    '1441238400:3132',    '1441324800:3132',    '1441411200:3132',    '1441497600:3132',    '1441584000:3132',    '1441670400:3132',    '1441756800:3132',    '1441843200:3132',    '1441929600:3132',    '1442016000:3132',    '1442102400:3132',    '1442188800:3132',    '1442275200:3132',    '1442361600:3132',    '1442448000:3132',    '1442534400:3132',    '1442620800:3132',    '1442707200:3132',    '1442793600:3132',    '1442880000:3132',    '1442966400:2978',    '1443052800:2978',    '1443139200:2978',    '1443225600:2978',    '1443398400:2978',    '1443484800:2978',    '1443571200:2978',    '1443657600:2978',    '1444089600:2978',    '1444176000:2978',    '1444262400:2978',    '1444348800:2978',    '1444435200:2978',    '1444521600:2978',    '1444608000:2978',    '1444694400:2978',    '1444780800:2978',    '1444867200:2978',    '1444953600:2978',    '1445040000:2978',    '1445126400:2978',    '1445212800:2978',    '1445299200:2978',    '1445385600:2978',    '1445558400:2978',    '1445644800:2978',    '1445731200:2978',    '1445817600:2978',    '1445904000:2978',    '1445990400:2978',    '1446076800:2978',    '1446163200:2978',    '1446249600:2978',    '1446336000:2978',    '1446422400:2978',    '1446508800:2978',    '1446595200:2978',    '1446681600:2978',    '1446768000:2978',    '1446854400:2978',    '1446940800:2978',    '1447027200:2978',    '1447113600:2978',    '1447200000:2978',    '1447286400:2978',    '1447372800:2978',    '1447459200:2978',    '1447545600:2978',    '1447632000:2978',    '1447718400:2978',    '1447804800:2978',    '1447891200:2978',    '1447977600:2978',    '1448064000:2978',    '1448150400:2978',    '1448236800:2978',    '1448323200:2978',    '1448409600:2832',    '1448496000:2832',    '1448582400:2832',    '1448668800:2832',    '1448755200:2832',    '1448841600:2832',    '1448928000:2832',    '1449014400:2832',    '1449100800:2832',    '1449187200:2832',    '1449273600:2832',    '1449360000:2832',    '1449446400:2832',    '1449532800:2832',    '1449619200:2832',    '1449705600:2832',    '1449792000:2832',    '1449878400:2832',    '1449964800:2832',    '1450051200:2832',    '1450137600:2832',    '1450224000:2832',    '1450310400:2832',    '1450396800:2832',    '1450483200:2832',    '1450569600:2832',    '1450656000:2832',    '1450742400:2832',    '1450828800:2832',    '1450915200:2832',    '1451001600:2832',    '1451088000:2832',    '1451174400:2832',    '1451260800:2832',    '1451347200:2832',    '1451433600:2832',    '1451520000:2832',    '1451606400:2832',    '1451692800:2832',    '1451779200:2832',    '1451865600:2832',    '1451952000:2832',    '1452038400:2832',    '1452124800:2832',    '1452211200:2832',    '1452297600:2832',    '1452384000:2832',    '1452470400:2832',    '1452556800:2691',    '1452643200:2691',    '1452729600:2691',    '1452816000:2691',    '1452902400:2691',    '1452988800:2691',    '1453075200:2691',    '1453161600:2691',    '1453248000:2691',    '1453334400:2691',    '1453420800:2691',    '1453507200:2691',    '1453593600:2691',    '1453680000:2691',    '1453766400:2691',    '1453852800:2691',    '1453939200:2691',    '1454025600:2691',    '1454112000:2691',    '1454198400:2691',    '1454284800:2691',    '1454371200:2691',    '1454457600:2691',    '1454544000:2691',    '1454630400:2691',    '1454716800:2691',    '1454803200:2691',    '1454889600:2691',    '1454976000:2691',    '1455062400:2691',    '1455148800:2691',    '1455235200:2691',    '1455321600:2691',    '1455408000:2558',    '1455494400:2558',    '1455580800:2558',    '1455667200:2558',    '1455753600:2558',    '1455840000:2558',    '1455926400:2558',    '1456012800:2558',    '1456099200:2558',    '1456185600:2558',    '1456272000:2558',    '1456358400:2558',    '1456444800:2558',    '1456531200:2558',    '1456617600:2558',    '1456704000:2558',    '1456790400:2558',    '1456876800:2558',    '1456963200:2558',    '1457049600:2558',    '1457136000:2558',    '1457222400:2558',    '1457308800:2558',    '1457395200:2558',    '1457481600:2558',    '1457568000:2558',    '1457654400:2558',    '1457740800:2558',    '1457827200:2558',    '1457913600:2558',    '1458000000:2558',    '1458086400:2558',    '1458172800:2558',    '1458259200:2558',    '1458345600:2558',    '1458432000:2558',    '1458518400:2558',    '1458604800:2558',    '1458691200:2558',    '1458777600:2558',    '1458864000:2558',    '1458950400:2558',    '1459036800:2558',    '1459123200:2558',    '1459209600:2435',    '1459296000:2435',    '1459382400:2435',    '1459468800:2435',    '1459555200:2435',    '1459641600:2435',    '1459728000:2435',    '1459814400:2435',    '1459900800:2435',    '1459987200:2435',    '1460073600:2435',    '1460160000:2435',    '1460246400:2435',    '1460332800:2435',    '1460419200:2435',    '1460505600:2435',    '1460592000:2435',    '1460678400:2435',    '1460764800:2435',    '1460851200:2435',    '1460937600:2435',    '1461024000:2435',    '1461110400:2435',    '1461196800:2435',    '1461283200:2435',    '1461369600:2435',    '1461456000:2435',    '1461542400:2435',    '1461628800:2435',    '1461715200:2435',    '1461801600:2435',    '1461888000:2435',    '1461974400:2435',    '1462060800:2435',    '1462147200:2435',    '1462233600:2435',    '1462320000:2435',    '1462406400:2317',    '1462492800:2317',    '1462579200:2317',    '1462665600:2317',    '1462752000:2317',    '1462838400:2317',    '1462924800:2317',    '1463011200:2317',    '1463097600:2317',    '1463184000:2317',    '1463270400:2317',    '1463356800:2317',    '1463443200:2317',    '1463529600:2317',    '1463616000:2317',    '1463702400:2317',    '1463961600:2317',    '1463961600:2317',    '1464048000:2317',    '1464134400:2317',    '1464220800:2317',    '1464307200:2317',    '1464393600:2317',    '1464480000:2317',    '1464566400:2317',    '1464652800:2317',    '1464739200:2317',    '1464825600:2317',    '1464912000:2317',    '1464998400:2317',    '1465084800:2317',    '1465171200:2317',    '1465257600:2202',    '1465344000:2202',    '1465430400:2202',    '1465516800:2202',    '1465603200:2202',    '1465689600:2202',    '1465776000:2202',    '1465862400:2202',    '1465948800:2202',    '1466035200:2202',    '1466121600:2202',    '1466208000:2202',    '1466294400:2202',    '1466380800:2202',    '1466467200:2202',    '1466553600:2202',    '1466640000:2202',    '1466726400:2202',    '1466812800:2202',    '1466899200:2202',    '1466985600:2202',    '1467072000:2202',    '1467158400:2202',    '1467244800:2202',    '1467331200:2202',    '1467417600:2202',    '1467504000:2202',    '1467590400:2202',    '1467676800:2202',    '1467763200:2202',    '1467849600:2092',    '1467936000:2092',    '1468022400:2092',    '1468108800:2092',    '1468195200:2092',    '1468281600:2092',    '1468368000:2092',    '1468454400:2092',    '1468540800:2092',    '1468627200:2092',    '1468713600:2092',    '1468800000:2092',    '1468886400:2092',    '1469318400:2092',    '1469404800:2092',    '1469491200:2092',    '1469577600:2092',    '1469664000:2092',    '1469750400:2092',    '1469836800:2092',    '1469923200:2092',    '1470009600:2092',    '1470096000:2092',    '1470182400:2092',    '1470268800:2092',    '1470355200:2092',    '1470441600:2092',    '1470528000:2092',    '1470614400:2092',    '1470700800:2092',    '1470787200:2092',    '1470873600:1989',    '1470960000:1989',    '1471046400:1989',    '1471132800:1989',    '1471219200:1989',    '1471305600:1989',    '1471392000:1989',    '1471478400:1989',    '1471564800:1989',    '1471651200:1989',    '1471737600:1989',    '1471824000:1989',    '1471910400:1989',    '1471996800:1989',    '1472083200:1989',    '1472169600:1989',    '1472256000:1989',    '1472428800:1989',    '1472688000:1989',    '1472774400:1989',    '1472860800:1989',    '1472947200:1989',    '1473033600:1989',    '1473120000:1989',    '1473206400:1989',    '1473292800:1989',    '1473379200:1989',    '1473465600:1989',    '1473552000:1989',    '1473638400:1989',    '1473724800:1989',    '1473811200:1989',    '1473897600:1989',    '1473984000:1989',    '1474070400:1989',    '1474156800:1989',    '1474243200:1989',    '1474329600:1989',    '1474416000:1890',    '1474502400:1890',    '1474588800:1890',    '1474675200:1890',    '1474761600:1890',    '1474848000:1890',    '1474934400:1890',    '1475020800:1890',    '1475107200:1890',    '1475193600:1890',    '1475280000:1890',    '1475366400:1890',    '1475452800:1890',    '1475539200:1890',    '1475625600:1890',    '1475712000:1890',    '1475798400:1890',    '1475884800:1890',    '1475971200:1890',    '1476057600:1890',    '1476144000:1890',    '1476230400:1890',    '1476316800:1890',    '1476403200:1890',    '1476489600:1890',    '1476576000:1890',    '1476662400:1890',    '1476748800:1890',    '1476835200:1890',    '1476921600:1890',    '1477008000:1890',    '1477094400:1890',    '1477180800:1890',    '1477267200:1890',    '1477353600:1890',    '1477440000:1890',    '1477526400:1890',    '1477612800:1890',    '1477699200:1890',    '1477785600:1890',    '1477872000:1890',    '1477958400:1890',    '1478044800:1890',    '1478131200:1890',    '1478217600:1890',    '1478304000:1890',    '1478390400:1890',    '1478476800:1890',    '1478563200:1890',    '1478649600:1890',    '1478736000:1890',    '1478822400:1795',    '1478908800:1795',    '1478995200:1795',    '1479081600:1795',    '1479168000:1795',    '1479254400:1795',    '1481155200:1795',    '1481241600:1795',    '1481328000:1795',    '1481414400:1795',    '1481500800:1795',    '1481587200:1795',    '1481673600:1795',    '1481760000:1795',    '1481846400:1795',    '1481932800:1795',    '1482019200:1795',    '1482105600:1795',    '1482192000:1795',    '1482278400:1795',    '1482364800:1795',    '1482451200:1795',    '1482537600:1795',    '1482624000:1795',    '1482710400:1795',    '1482796800:1795',    '1482883200:1795',    '1482969600:1707',    '1483056000:1707',    '1483142400:1707',    '1483228800:1707',    '1483315200:1707',    '1483401600:1707',    '1483488000:1707',    '1483574400:1707',    '1483660800:1707',    '1483747200:1707',    '1483833600:1707',    '1483920000:1707',    '1484006400:1707',    '1484092800:1707',    '1484179200:1707',    '1484265600:1707',    '1484352000:1707',    '1484438400:1707',    '1484524800:1707',    '1484611200:1707',    '1484697600:1707',    '1484784000:1707',    '1484870400:1707',    '1484956800:1707',    '1485043200:1707',    '1485216000:1707',    '1485561600:1707',    '1485648000:1707',    '1485734400:1707',    '1485820800:1707',    '1485907200:1707',    '1485993600:1707',    '1486080000:1707',    '1486166400:1707',    '1486252800:1624',    '1486339200:1624',    '1486425600:1624',    '1486512000:1624',    '1486598400:1624',    '1486684800:1624',    '1486771200:1624',    '1486857600:1624',    '1486944000:1624',    '1487030400:1624',    '1487116800:1624',    '1487203200:1624',    '1487289600:1624',    '1487462400:1624',    '1487548800:1624',    '1487635200:1624',    '1487721600:1624',    '1487808000:1624',    '1487894400:1624',    '1487980800:1624',    '1488067200:1624',    '1488153600:1624',    '1488240000:1624',    '1488326400:1624',    '1488412800:1624',    '1488499200:1624',    '1488585600:1624',    '1488672000:1624',    '1488758400:1624',    '1488844800:1624',    '1488931200:1624',    '1489017600:1624',    '1489104000:1624',    '1489190400:1624',    '1489276800:1624',    '1489363200:1624',    '1489449600:1624',    '1489536000:1543',    '1489622400:1543',    '1489708800:1543',    '1489795200:1543',    '1489881600:1543',    '1489968000:1543',    '1490054400:1543',    '1490140800:1543',    '1490227200:1543',    '1490313600:1543',    '1490400000:1543',    '1490486400:1543',    '1490572800:1543',    '1490659200:1543',    '1490745600:1543',    '1490832000:1543',    '1490918400:1543',    '1491004800:1543',    '1491091200:1543',    '1491177600:1543',    '1491264000:1543',    '1491350400:1543',    '1492041600:1543',    '1492128000:1543',    '1492214400:1543',    '1492300800:1543',    '1492387200:1543',    '1492473600:1469',    '1492560000:1469',    '1492646400:1469',    '1492732800:1469',    '1492819200:1469',    '1492905600:1469',    '1492992000:1469',    '1493078400:1469',    '1493164800:1469',    '1493251200:1469',    '1493337600:1469',    '1493424000:1469',    '1493510400:1469',    '1493596800:1469',    '1493683200:1469',    '1493769600:1469',    '1493856000:1469',    '1493942400:1469',    '1494028800:1469',    '1494115200:1469',    '1494201600:1469',    '1494288000:1469',    '1494374400:1469',    '1494460800:1469',    '1494547200:1469',    '1494633600:1469',    '1494720000:1469',    '1494806400:1469',    '1494892800:1469',    '1494979200:1469',    '1495065600:1400',    '1495152000:1400',    '1495238400:1400',    '1495324800:1400',    '1495411200:1400',    '1495497600:1400',    '1495584000:1400',    '1495670400:1400',    '1495756800:1400',    '1495843200:1400',    '1495929600:1400',    '1496016000:1400',    '1496102400:1400',    '1496188800:1400',    '1496275200:1400',    '1496361600:1400',    '1496448000:1400',    '1496534400:1400',    '1496620800:1400',    '1496707200:1400',    '1496793600:1400',    '1496880000:1400',    '1496966400:1400',    '1497052800:1400',    '1497139200:1400',    '1497225600:1400',    '1497312000:1400',    '1497398400:1336',    '1497484800:1336',    '1497571200:1336',    '1497657600:1336',    '1497744000:1336',    '1497830400:1336',    '1497916800:1336',    '1498003200:1336',    '1498089600:1336',    '1498176000:1336',    '1498262400:1336',    '1498348800:1336',    '1498435200:1336',    '1498521600:1336',    '1498608000:1336',    '1498694400:1336',    '1498780800:1336',    '1498867200:1336',    '1498953600:1336',    '1499040000:1336',    '1499126400:1336',    '1499212800:1336',    '1499299200:1336',    '1499385600:1336',    '1499472000:1336',    '1499558400:1336',    '1499644800:1336',    '1499990400:1270',    '1500076800:1270',    '1500163200:1270',    '1500249600:1270',    '1500336000:1270',    '1500422400:1270',    '1500508800:1270',    '1500595200:1270',    '1500681600:1270',    '1500768000:1270',    '1500854400:1270',    '1500940800:1270',    '1501027200:1270',    '1501113600:1270',    '1501200000:1270',    '1501286400:1270',    '1501372800:1270',    '1501459200:1211',    '1501545600:1211',    '1501632000:1211',    '1501718400:1211',    '1501804800:1211',    '1501891200:1211',    '1501977600:1211',    '1502064000:1211',    '1502150400:1211',    '1502236800:1211',    '1502323200:1211',    '1502409600:1211',    '1502496000:1211',    '1502582400:1211',    '1502668800:1211',    '1502755200:1211',    '1502841600:1211',    '1502928000:1211',    '1503014400:1211',    '1503100800:1211',    '1503187200:1151',    '1503273600:1151',    '1503360000:1151',    '1503446400:1151',    '1503532800:1151',    '1503619200:1151',    '1503705600:1151',    '1503792000:1151',    '1503878400:1151',    '1503964800:1151',    '1504051200:1151',    '1504137600:1151',    '1504224000:1151',    '1504310400:1151',    '1504396800:1151',    '1504483200:1151',    '1504569600:1151',    '1504656000:1151',    '1504742400:1151',    '1504828800:1151',    '1504915200:1151',    '1505001600:1151',    '1505088000:1151',    '1505174400:1095',    '1505260800:1095',    '1505347200:1095',    '1505433600:1095',    '1505520000:1095',    '1505606400:1095',    '1505692800:1095',    '1505779200:1095',    '1505865600:1095',    '1505952000:1095',    '1506124800:1095',    '1506211200:1095',    '1506297600:1095',    '1506384000:1095',    '1506470400:1095',    '1506556800:1095',    '1506643200:1095',    '1506729600:1095',    '1506816000:1095',    '1506902400:1095',    '1506988800:1095',    '1507075200:1095',    '1507161600:1095',    '1507248000:1041',    '1507334400:1041',    '1507420800:1041',    '1507507200:1041',    '1507593600:1041',    '1507680000:1041',    '1507766400:1041',    '1507852800:1041',    '1507939200:1041',    '1508025600:1041',    '1508112000:1041',    '1508198400:1041',    '1508284800:1041',    '1508371200:1041',    '1508457600:1041',    '1508544000:1041',    '1508630400:1041',    '1508716800:1041',    '1508803200:1041',    '1508889600:1041',    '1508976000:1041',    '1509062400:1041',    '1509148800:1041',    '1509235200:1041',    '1509321600:992',    '1509408000:992',    '1509494400:992',    '1509580800:992',    '1509667200:992',    '1509753600:992',    '1509840000:992',    '1509926400:992',    '1510012800:992',    '1510099200:992',    '1510185600:992',    '1510272000:992',    '1510358400:992',    '1510444800:992',    '1510531200:992',    '1510617600:992',    '1510704000:992',    '1510790400:992',    '1510876800:992',    '1510963200:992',    '1511049600:992',    '1511136000:992',    '1511222400:992',    '1511308800:992',    '1511395200:992',    '1511481600:992',    '1511568000:992',    '1511654400:943',    '1511740800:943',    '1511827200:943',    '1511913600:943',    '1512000000:943',    '1512086400:943',    '1512172800:943',    '1512259200:943',    '1512345600:943',    '1512432000:943',    '1512518400:943',    '1512604800:943',    '1512691200:943',    '1512777600:943',    '1512864000:943',    '1512950400:943',    '1513036800:943',    '1513123200:943',    '1513209600:943',    '1513296000:943',    '1513382400:943',    '1513468800:943',    '1513555200:943',    '1513641600:943',    '1513728000:943',    '1513814400:896',    '1513900800:896',    '1513987200:896',    '1514073600:896',    '1514160000:896',    '1514246400:896',    '1514332800:896',    '1514419200:896',    '1514505600:896',    '1514592000:896',    '1514678400:896',    '1514764800:896',    '1514851200:896',    '1514937600:896',    '1515024000:896',    '1515110400:896',    '1515196800:896',    '1515283200:896',    '1515369600:896',    '1515456000:896',    '1515542400:896',    '1515628800:896',    '1515715200:896',    '1515801600:896',    '1515888000:896',    '1515974400:896',    '1516060800:857',    '1516147200:857',    '1516233600:857',    '1516320000:857',    '1516406400:857',    '1516492800:857',    '1516579200:857',    '1516665600:857',    '1516752000:857',    '1516838400:857',    '1516924800:857',    '1517011200:857',    '1517097600:857',    '1517184000:857',    '1517270400:857',    '1517356800:857',    '1517443200:857',    '1517529600:857',    '1517616000:857',    '1517702400:816',    '1517788800:816',    '1517875200:816',    '1517961600:816',    '1518048000:816',    '1518134400:816',    '1518220800:816',    '1518307200:816',    '1518393600:816',    '1518480000:816',    '1518566400:816',    '1518652800:816',    '1518739200:816',    '1518825600:816',    '1518912000:816',    '1518998400:816',    '1519084800:816',    '1519171200:816',    '1519257600:816',    '1519344000:816',    '1519430400:816',    '1519516800:816',    '1519603200:780',    '1519689600:780',    '1519776000:780',    '1519862400:780',    '1519948800:780',    '1520035200:780',    '1520121600:780',    '1520208000:780',    '1520294400:780',    '1520380800:780',    '1520467200:780',    '1520553600:780',    '1520640000:780',    '1520726400:780',    '1520726400:780',    '1520812800:780',    '1520899200:780',    '1520985600:780',    '1521072000:780',    '1521158400:780',    '1521244800:780',    '1521331200:780',    '1521417600:780',    '1521590400:743',    '1521676800:743',    '1521763200:743',    '1521849600:743',    '1521936000:743',    '1522022400:743',    '1522108800:743',    '1522195200:743',    '1522281600:743',    '1522368000:743',    '1522454400:743',    '1522540800:743',    '1522627200:743',    '1522713600:743',    '1522800000:743',    '1522886400:743',    '1522972800:706',    '1523059200:706',    '1523145600:706',    '1523232000:706',    '1523318400:706',    '1523404800:706',    '1523491200:706',    '1523577600:706',    '1523664000:706',    '1523750400:706',    '1523836800:706',    '1523923200:706',    '1524009600:706',    '1524096000:706',    '1524182400:706',    '1524268800:706',    '1524355200:706',    '1524441600:706',    '1524528000:672',    '1524614400:672',    '1524700800:672',    '1524787200:672',    '1524873600:672',    '1524960000:672',    '1525046400:672',    '1525132800:672',    '1525219200:672',    '1525305600:672',    '1525392000:672',    '1525478400:672',    '1525564800:672',    '1525651200:672',    '1525737600:672',    '1525824000:672',    '1525910400:672',    '1525996800:672',    '1526083200:672',    '1526169600:672',    '1526256000:672',    '1526342400:672',    '1526428800:672',    '1526515200:672',    '1526601600:672',    '1526688000:639',    '1526774400:639',    '1526860800:639',    '1526947200:639',    '1527033600:639',    '1527120000:639',    '1527206400:639',    '1527292800:639',    '1527379200:639',    '1527465600:639',    '1527552000:639',    '1527638400:639',    '1527724800:639',    '1527811200:639',    '1527897600:639',    '1527984000:639',    '1528070400:639',    '1528156800:610',    '1528243200:610',    '1528329600:610',    '1528416000:610',    '1528502400:610',    '1528588800:610',    '1528675200:610',    '1528761600:610',    '1528848000:610',    '1528934400:610',    '1529020800:610',    '1529107200:610',    '1529193600:610',    '1529280000:610',    '1529366400:610',    '1529452800:610',    '1529539200:610',    '1529625600:610',    '1529712000:581',    '1529798400:581',    '1529884800:581',    '1529971200:581',    '1530057600:581',    '1530144000:581',    '1530230400:581',    '1530316800:581',    '1530403200:581',    '1530489600:581',    '1530576000:581',    '1530662400:581',    '1530748800:581',    '1530835200:581',    '1530921600:581',    '1531008000:581',    '1531094400:581',    '1531180800:581',    '1531267200:581',    '1531353600:581',    '1531440000:581',    '1531526400:581',    '1531612800:581',    '1531699200:581',    '1531785600:581',    '1531872000:581',    '1531958400:581',    '1532044800:581',    '1532131200:581',    '1532217600:581',    '1532304000:581',    '1532390400:581',    '1532476800:581',    '1532563200:581',    '1532649600:581',    '1532736000:581',    '1532822400:581',    '1532908800:557',    '1532995200:557',    '1533081600:557',    '1533168000:557',    '1533254400:557',    '1533340800:557',    '1533427200:557',    '1533513600:557',    '1533600000:557',    '1533686400:557',    '1533772800:557',    '1533859200:557',    '1533945600:557',    '1534032000:557',    '1534118400:532',    '1534291200:532',    '1534464000:532',    '1534550400:532',    '1534636800:532',    '1534723200:532',    '1534809600:532',    '1534896000:532',    '1534982400:532',    '1535068800:532',    '1535155200:532',    '1535241600:532',    '1535328000:532',    '1535414400:532',    '1535500800:508',    '1535587200:508',    '1535673600:508',    '1535760000:508',    '1535846400:508',    '1535932800:508',    '1536019200:508',    '1536105600:508',    '1536192000:508',    '1536278400:508',    '1536364800:508',    '1536451200:508',    '1536537600:508',    '1536624000:508',    '1536710400:508',    '1536796800:483',    '1536883200:483',    '1536969600:483',    '1537056000:483',    '1537142400:483',    '1537228800:483',    '1537315200:483',    '1537401600:483',    '1537488000:483',    '1537574400:483',    '1537660800:483',    '1537747200:483',    '1537833600:483',    '1537920000:461',    '1538006400:461',    '1538092800:461',    '1538179200:461',    '1538265600:461',    '1538352000:461',    '1538438400:461',    '1541548800:439',    '1542672000:380',    '1542844800:380',    '1542931200:380',    '1543104000:380',    '1543190400:373',    '1543276800:373',    '1543363200:373',    '1543449600:373',    '1543536000:373',    '1543622400:373',    '1543708800:373',    '1543795200:373',    '1543881600:363',    '1543968000:363',    '1544054400:363',    '1544140800:363',    '1544227200:363',    '1544313600:363',    '1544400000:363',    '1544486400:354',    '1544572800:354',    '1544659200:354',    '1544745600:354',    '1544832000:354',    '1544918400:354',    '1545004800:354',    '1545091200:354',    '1545177600:354',    '1545264000:340',    '1545350400:340',    '1545436800:340',    '1545523200:340',    '1545609600:340',    '1545696000:340',    '1545782400:340',    '1545868800:340',    '1545955200:325',    '1546041600:325',    '1546128000:325',    '1546214400:325',    '1546300800:325',    '1546387200:325',    '1546473600:325',    '1546560000:325',    '1546646400:310',    '1546732800:310',    '1546819200:310',    '1546905600:310',    '1546992000:310',    '1547078400:310',    '1547164800:310',    '1547251200:322',    '1547337600:322',    '1547424000:322',    '1547510400:322',    '1547596800:322',    '1547683200:322',    '1547769600:322',    '1547856000:322',    '1548028800:327',    '1548115200:327',    '1548201600:327',    '1548288000:327',    '1548374400:327',    '1548460800:327',    '1548547200:327',    '1548633600:327',    '1548720000:335',    '1548806400:335',    '1548892800:335',    '1548979200:335',    '1549065600:335',    '1549152000:335',    '1549238400:335',    '1549324800:335',    '1549411200:327',    '1549497600:327',    '1549584000:327',    '1549670400:327',    '1549756800:327',    '1549843200:327',    '1549929600:327',    '1550016000:327',    '1550102400:319',    '1550188800:319',    '1550275200:319',    '1550361600:319',    '1550448000:319',    '1550534400:319',    '1550620800:319',    '1550707200:319',    '1550793600:319',    '1550880000:304',    '1550966400:304',    '1551052800:304',    '1551139200:304',    '1551225600:304',    '1551312000:304',    '1551398400:304',    '1551484800:304',    '1551571200:304',    '1551657600:304',    '1551744000:304',    '1551830400:304',    '1551916800:288',    '1552003200:288',    '1552089600:288',    '1552176000:288',    '1552262400:288',    '1552348800:288',    '1552435200:288',    '1552521600:288',    '1552608000:273',    '1552694400:273',    '1552780800:273',    '1552867200:273',    '1552953600:273',    '1553040000:273',    '1553126400:273',    '1553385600:260',    '1553558400:260',    '1553644800:260',    '1553990400:249',    '1554076800:249',    '1554163200:249',    '1554336000:249',    '1554768000:249',    '1554854400:249',    '1555200000:249',    '1555286400:249',    '1555372800:249',    '1555459200:249',    '1555632000:249',    '1555891200:261',    '1555977600:261',    '1556323200:261',    '1556409600:261',    '1556582400:273',    '1556668800:273',    '1556755200:273',    '1556841600:273',    '1557100800:273',    '1557273600:273',    '1557360000:273',    '1557532800:273',    '1557619200:287',    '1557705600:287',    '1557792000:287',    '1557878400:287',    '1558224000:287',    '1558483200:287',    '1558656000:299',    '1558915200:299',    '1559001600:299',    '1559088000:299',    '1559174400:299',    '1559260800:299',    '1559347200:299',    '1559433600:299',    '1559520000:299',    '1559606400:299',    '1559692800:300',    '1559779200:300',    '1559865600:300',    '1559952000:300',    '1560038400:300',    '1560124800:300',    '1560211200:300',    '1560297600:300',    '1560384000:300',    '1560470400:300',    '1560556800:300',    '1560643200:300',    '1560729600:288',    '1560816000:288',    '1560902400:288',    '1560988800:288',    '1561075200:288',    '1561161600:288',    '1561248000:288',    '1561334400:288',    '1561420800:288',    '1561507200:288',    '1561593600:283',    '1561680000:283',    '1561766400:283',    '1561852800:283',    '1561939200:283',    '1562025600:283',    '1562112000:283',    '1562198400:283',    '1562284800:283',    '1562371200:283',    '1562457600:283',    '1562544000:283',    '1562630400:283',    '1562716800:280',    '1562803200:280',    '1562889600:280',    '1562976000:280',    '1563062400:280',    '1563148800:280',    '1563235200:280',    '1563321600:280',    '1563408000:280',    '1563494400:280',    '1563580800:280',    '1563667200:292',    '1563753600:292',    '1563840000:292',    '1563926400:292',    '1564012800:292',    '1564099200:292',    '1564185600:292',    '1564272000:292',    '1564358400:292',    '1564444800:292',    '1564531200:284',    '1564617600:284',    '1564704000:284',    '1564790400:284',    '1564876800:284',    '1564963200:284',    '1565049600:284',    '1565136000:284',    '1565222400:284',    '1565308800:284',    '1565395200:284',    '1565481600:284',    '1565568000:270',    '1565654400:270',    '1565740800:270',    '1565827200:270',    '1565913600:270',    '1566000000:270',    '1566086400:270',    '1566259200:270',    '1566345600:270',    '1566432000:270',    '1566518400:257',    '1566604800:257',    '1566691200:257',    '1566777600:257',    '1566864000:257',    '1566950400:257',    '1567036800:257',    '1567123200:257',    '1567209600:257',    '1567296000:257',    '1567382400:257',    '1567468800:257',    '1567555200:245',    '1567641600:245',    '1567728000:245',    '1567814400:245',    '1567900800:245',    '1567987200:245',    '1568073600:245',    '1568160000:245',    '1568246400:245',    '1568332800:245',    '1568419200:245',    '1568505600:245',    '1568592000:233',    '1568764800:233',    '1568851200:233',    '1568937600:233',    '1569024000:233',    '1569110400:233',    '1569196800:233',    '1569283200:233',    '1569369600:233',    '1569456000:233',    '1569542400:233',    '1569628800:233',    '1569715200:221',    '1569801600:221',    '1569888000:221',    '1569974400:221',    '1570147200:221',    '1570233600:221',    '1570320000:221',    '1570406400:221',    '1570492800:221',    '1570579200:221',    '1570665600:221',    '1570752000:221',    '1570838400:221',    '1570924800:211',    '1571011200:211',    '1571097600:211',    '1571184000:211',    '1571270400:211',    '1571356800:211',    '1571443200:211',    '1571529600:211',    '1571616000:211',    '1571702400:211',    '1571788800:211',    '1571875200:200',    '1571961600:200',    '1572048000:200',    '1572134400:200',    '1572220800:200',    '1572307200:200',    '1572393600:200',    '1572480000:200',    '1572566400:200',    '1572652800:200',    '1572739200:190',    '1572912000:190',    '1572998400:190',    '1573084800:190',    '1573171200:190',    '1573344000:190',    '1573430400:190',    '1573516800:190',    '1573603200:190',    '1573689600:190',    '1573776000:190',    '1573862400:181',    '1573948800:181',    '1574035200:181',    '1574121600:181',    '1574208000:181',    '1574294400:181',    '1574380800:181',    '1574467200:181',    '1574553600:181',    '1574640000:181',    '1574726400:181',    '1574812800:181',    '1574899200:181',    '1574985600:181',    '1575072000:181',    '1575158400:172',    '1575244800:172',    '1575331200:172',    '1575417600:172',    '1575504000:172',    '1575590400:172',    '1575676800:172',    '1575763200:172',    '1575849600:172',    '1575936000:172',    '1576022400:172',    '1576108800:172',    '1576195200:172',    '1576281600:172',    '1576368000:172',    '1576454400:172',    '1576540800:164',    '1576627200:164',    '1576713600:164',    '1576800000:164',    '1576886400:164',    '1576972800:164',    '1577059200:164',    '1577145600:164',    '1577232000:164',    '1577318400:164',    '1577404800:164',    '1577491200:164',    '1577577600:164',    '1577664000:164',    '1577750400:164' }