Module:Exchange/Basalt/Data

return { '1536192000:137',   '1536278400:144',    '1536364800:152',    '1536451200:160',    '1536537600:168',    '1536624000:177',    '1536710400:186',    '1536796800:196',    '1536883200:206',    '1536969600:217',    '1537056000:228',    '1537142400:240',    '1537228800:252',    '1537315200:265',    '1537401600:279',    '1537488000:293',    '1537574400:308',    '1537660800:324',    '1537747200:340',    '1537833600:357',    '1537920000:357',    '1538006400:375',    '1538092800:375',    '1538179200:394',    '1538265600:412',    '1538352000:433',    '1538438400:455',    '1541548800:1665',    '1542672000:1476',    '1542844800:1448',    '1542931200:1412',    '1543104000:1354',    '1543190400:1292',    '1543276800:1292',    '1543363200:1240',    '1543449600:1178',    '1543536000:1119',    '1543622400:1064',    '1543708800:1010',    '1543795200:959',    '1543881600:959',    '1543968000:920',    '1544054400:917',    '1544140800:937',    '1544227200:937',    '1544313600:903',    '1544400000:903',    '1544486400:875',    '1544572800:875',    '1544659200:831',    '1544745600:789',    '1544832000:789',    '1544918400:749',    '1545004800:712',    '1545091200:712',    '1545177600:680',    '1545264000:684',    '1545350400:684',    '1545436800:695',    '1545523200:695',    '1545609600:726',    '1545696000:763',    '1545782400:763',    '1545868800:802',    '1545955200:819',    '1546041600:819',    '1546128000:853',    '1546214400:895',    '1546300800:907',    '1546387200:907',    '1546473600:919',    '1546560000:894',    '1546646400:932',    '1546732800:978',    '1546819200:1001',    '1546905600:1001',    '1546992000:1052',    '1547078400:1104',    '1547164800:1119',    '1547251200:1068',    '1547337600:1058',    '1547424000:1040',    '1547510400:1009',    '1547596800:966',    '1547683200:929',    '1547769600:911',    '1547856000:890',    '1548028800:952',    '1548115200:952',    '1548201600:970',    '1548288000:965',    '1548374400:961',    '1548460800:962',    '1548547200:956',    '1548633600:982',    '1548720000:987',    '1548806400:1026',    '1548892800:1078',    '1548979200:1078',    '1549065600:1131',    '1549152000:1131',    '1549238400:1184',    '1549324800:1184',    '1549411200:1204',    '1549497600:1204',    '1549584000:1209',    '1549670400:1209',    '1549756800:1214',    '1549843200:1266',    '1549929600:1222',    '1550016000:1222',    '1550102400:1191',    '1550188800:1191',    '1550275200:1169',    '1550361600:1169',    '1550448000:1141',    '1550534400:1124',    '1550620800:1124',    '1550707200:1072',    '1550793600:1030',    '1550880000:1030',    '1550966400:1022',    '1551052800:1005',    '1551139200:993',    '1551225600:993',    '1551312000:947',    '1551398400:947',    '1551484800:946',    '1551571200:946',    '1551657600:934',    '1551744000:926',    '1551830400:943',    '1551916800:937',    '1552003200:937',    '1552089600:950',    '1552176000:950',    '1552262400:955',    '1552348800:960',    '1552435200:960',    '1552521600:960',    '1552608000:951',    '1552694400:951',    '1552780800:958',    '1552867200:962',    '1552953600:962',    '1553040000:951',    '1553126400:951',    '1553385600:1002',    '1553558400:1042',    '1553644800:1082',    '1553904000:1032',    '1553990400:1032',    '1554076800:1019',    '1554163200:1015',    '1554336000:1061',    '1554422400:1061',    '1554681600:1047',    '1554768000:1062',    '1554854400:1062',    '1555200000:1018',    '1555286400:1008',    '1555372800:980',    '1555459200:960',    '1555632000:902',    '1555891200:892',    '1555977600:910',    '1556323200:896',    '1556409600:928',    '1556582400:937',    '1556668800:928',    '1556755200:912',    '1556841600:913',    '1557100800:980',    '1557273600:980',    '1557360000:976',    '1557532800:985',    '1557619200:971',    '1557705600:952',    '1557792000:943',    '1557878400:964',    '1558224000:925',    '1558483200:948',    '1558656000:959',    '1558915200:1024',    '1559001600:1014',    '1559088000:982',    '1559174400:966',    '1559260800:948',    '1559347200:936',    '1559433600:948',    '1559520000:916',    '1559606400:901',    '1559692800:922',    '1559779200:945',    '1559865600:954',    '1559952000:964',    '1560038400:937' }