Module:Exchange/Bandos page 3/Data

return { '1427414400:20339',   '1427500800:20339',    '1427587200:19457',    '1427673600:19457',    '1427760000:18562',    '1427846400:18562',    '1427932800:17712',    '1428019200:17712',    '1428105600:16931',    '1428192000:16931',    '1428278400:16187',    '1428364800:16187',    '1428451200:15451',    '1428537600:15451',    '1428624000:14778',    '1428710400:14778',    '1428796800:14090',    '1428883200:14090',    '1428969600:13453',    '1429056000:13453',    '1429142400:12847',    '1429228800:12847',    '1429315200:12265',    '1429401600:12265',    '1429488000:11651',    '1429574400:11651',    '1429660800:11651',    '1429747200:11103',    '1429833600:11103',    '1429920000:10613',    '1430006400:10613',    '1430092800:10143',    '1430179200:10143',    '1430265600:9666',    '1430352000:9666',    '1430438400:9666',    '1430524800:9218',    '1430611200:9218',    '1430697600:8810',    '1430784000:8810',    '1430870400:8447',    '1430956800:8447',    '1431043200:8085',    '1431129600:8085',    '1431216000:7731',    '1431302400:7731',    '1431388800:7731',    '1431475200:7367',    '1431561600:7367',    '1431648000:7078',    '1431734400:7078',    '1431820800:7078',    '1431907200:6793',    '1431993600:6793',    '1432080000:6493',    '1432166400:6493',    '1432252800:6493',    '1432339200:6196',    '1432425600:6196',    '1432512000:6196',    '1432598400:5980',    '1432684800:5980',    '1432771200:5980',    '1432857600:5785',    '1432944000:5785',    '1433030400:5650',    '1433116800:5650',    '1433203200:5716',    '1433289600:5716',    '1433376000:5878',    '1433462400:5878',    '1433548800:5994',    '1433635200:5994',    '1433721600:5909',    '1433808000:5909',    '1433894400:5702',    '1433980800:5702',    '1434067200:5434',    '1434153600:5434',    '1434240000:5191',    '1434326400:5191',    '1434412800:4960',    '1434499200:4736',    '1434585600:4736',    '1434672000:4499',    '1434758400:4499',    '1434844800:4274',    '1434931200:4274',    '1435017600:4069',    '1435104000:4069',    '1435190400:3865',    '1435276800:3865',    '1435363200:3671',    '1435449600:3671',    '1435536000:3487',    '1435622400:3487',    '1435708800:3330',    '1435795200:3330',    '1435881600:3179',    '1435968000:3179',    '1436054400:3037',    '1436140800:3037',    '1436227200:2966',    '1436313600:2966',    '1436400000:2976',    '1436486400:2976',    '1436572800:2932',    '1436659200:2932',    '1436745600:2932',    '1436832000:2807',    '1436918400:2807',    '1437004800:2786',    '1437091200:2786',    '1437177600:2747',    '1437264000:2747',    '1437350400:2747',    '1437436800:2690',    '1437523200:2690',    '1437609600:2610',    '1437696000:2610',    '1437782400:2593',    '1437868800:2593',    '1437955200:2593',    '1438041600:2574',    '1438128000:2574',    '1438214400:2554',    '1438300800:2554',    '1438387200:2554',    '1438473600:2605',    '1438560000:2605',    '1438646400:2726',    '1438732800:2726',    '1438819200:2863',    '1438905600:2863',    '1438992000:2989',    '1439078400:2989',    '1439164800:3101',    '1439251200:3101',    '1439337600:3203',    '1439424000:3203',    '1439510400:3203',    '1439596800:3298',    '1439683200:3298',    '1439769600:3298',    '1439856000:3410',    '1439942400:3410',    '1440028800:3563',    '1440115200:3563',    '1440201600:3630',    '1440288000:3630',    '1440374400:3768',    '1440460800:3768',    '1440547200:3768',    '1440633600:3875',    '1440720000:3875',    '1440806400:4042',    '1440892800:4042',    '1440979200:4159',    '1441065600:4159',    '1441152000:4193',    '1441238400:4193',    '1441324800:4193',    '1441411200:4243',    '1441497600:4243',    '1441584000:4243',    '1441670400:4237',    '1441756800:4237',    '1441843200:4389',    '1441929600:4389',    '1442016000:4486',    '1442102400:4486',    '1442188800:4672',    '1442275200:4672',    '1442361600:4891',    '1442448000:4891',    '1442534400:4948',    '1442620800:4948',    '1442707200:4948',    '1442793600:5094',    '1442880000:5094',    '1442966400:5213',    '1443052800:5213',    '1443139200:5213',    '1443225600:5271',    '1443398400:5160',    '1443484800:5160',    '1443571200:5160',    '1443657600:5067',    '1444089600:4852',    '1444176000:4924',    '1444262400:4924',    '1444348800:4924',    '1444435200:4833',    '1444521600:4833',    '1444608000:4829',    '1444694400:4829',    '1444780800:4829',    '1444867200:4762',    '1444953600:4762',    '1445040000:4582',    '1445126400:4582',    '1445212800:4582',    '1445299200:4359',    '1445385600:4359',    '1445558400:4163',    '1445644800:3986',    '1445731200:3986',    '1445817600:3786',    '1445904000:3786',    '1445990400:3786',    '1446076800:3596',    '1446163200:3596',    '1446249600:3596',    '1446336000:3431',    '1446422400:3431',    '1446508800:3431',    '1446595200:3317',    '1446681600:3317',    '1446768000:3317',    '1446854400:3290',    '1446940800:3290',    '1447027200:3290',    '1447113600:3208',    '1447200000:3208',    '1447286400:3208',    '1447372800:3157',    '1447459200:3157',    '1447545600:3157',    '1447632000:3073',    '1447718400:3073',    '1447804800:3073',    '1447891200:3082',    '1447977600:3082',    '1448064000:3126',    '1448150400:3126',    '1448236800:3126',    '1448323200:3105',    '1448409600:3105',    '1448496000:3003',    '1448582400:3003',    '1448668800:3003',    '1448755200:2874',    '1448841600:2874',    '1448928000:2813',    '1449014400:2813',    '1449100800:2813',    '1449187200:2832',    '1449273600:2832',    '1449360000:2832',    '1449446400:2857',    '1449532800:2857',    '1449619200:2857',    '1449705600:2754',    '1449792000:2754',    '1449878400:2779',    '1449964800:2779',    '1450051200:2873',    '1450137600:2873',    '1450224000:3001',    '1450310400:3001',    '1450396800:3001',    '1450483200:3012',    '1450569600:3012',    '1450656000:3059',    '1450742400:3059',    '1450828800:3060',    '1450915200:3060',    '1451001600:3060',    '1451088000:3080',    '1451174400:3080',    '1451260800:3117',    '1451347200:3117',    '1451433600:3089',    '1451520000:3089',    '1451606400:3154',    '1451692800:3154',    '1451779200:3154',    '1451865600:3203',    '1451952000:3203',    '1452038400:3261',    '1452124800:3261',    '1452211200:3285',    '1452297600:3285',    '1452384000:3354',    '1452470400:3354',    '1452556800:3425',    '1452643200:3425',    '1452729600:3519',    '1452816000:3519',    '1452902400:3680',    '1452988800:3680',    '1453075200:3799',    '1453161600:3799',    '1453248000:3902',    '1453334400:3902',    '1453420800:4072',    '1453507200:4072',    '1453593600:4171',    '1453680000:4171',    '1453766400:4286',    '1453852800:4286',    '1453939200:4483',    '1454025600:4483',    '1454112000:4583',    '1454198400:4583',    '1454284800:4609',    '1454371200:4609',    '1454457600:4600',    '1454544000:4600',    '1454630400:4654',    '1454716800:4654',    '1454803200:4752',    '1454889600:4752',    '1454976000:4813',    '1455062400:4813',    '1455148800:4902',    '1455235200:4902',    '1455321600:4902',    '1455408000:4907',    '1455494400:4907',    '1455580800:4813',    '1455667200:4813',    '1455753600:4675',    '1455840000:4675',    '1455926400:4540',    '1456012800:4540',    '1456099200:4429',    '1456185600:4429',    '1456272000:4365',    '1456358400:4365',    '1456444800:4282',    '1456531200:4282',    '1456617600:4127',    '1456704000:4127',    '1456790400:4002',    '1456876800:4002',    '1456963200:3974',    '1457049600:3974',    '1457136000:4049',    '1457222400:4049',    '1457308800:4126',    '1457395200:4126',    '1457481600:4316',    '1457568000:4316',    '1457654400:4469',    '1457740800:4469',    '1457827200:4589',    '1457913600:4589',    '1458000000:4661',    '1458086400:4661',    '1458172800:4866',    '1458259200:4866',    '1458345600:5005',    '1458432000:5005',    '1458518400:5164',    '1458604800:5164',    '1458691200:5404',    '1458777600:5404',    '1458864000:5618',    '1458950400:5618',    '1459036800:5763',    '1459123200:5763',    '1459209600:5871',    '1459296000:5871',    '1459382400:6090',    '1459468800:6090',    '1459555200:6147',    '1459641600:6147',    '1459728000:6191',    '1459814400:6191',    '1459900800:6384',    '1459987200:6384',    '1460073600:6592',    '1460160000:6592',    '1460246400:6659',    '1460332800:6659',    '1460419200:6902',    '1460505600:6902',    '1460592000:7085',    '1460678400:7085',    '1460764800:7189',    '1460851200:7189',    '1460937600:7073',    '1461024000:7094',    '1461110400:7094',    '1461196800:7137',    '1461283200:7137',    '1461369600:7137',    '1461456000:7178',    '1461542400:7178',    '1461628800:7044',    '1461715200:7044',    '1461801600:6980',    '1461888000:6980',    '1461974400:6697',    '1462060800:6697',    '1462147200:6691',    '1462233600:6691',    '1462320000:6392',    '1462406400:6392',    '1462492800:6072',    '1462579200:6072',    '1462665600:5768',    '1462752000:5768',    '1462838400:5479',    '1462924800:5479',    '1463011200:5205',    '1463097600:5205',    '1463184000:4950',    '1463270400:4950',    '1463356800:4769',    '1463443200:4769',    '1463529600:4627',    '1463616000:4627',    '1463702400:4651',    '1463961600:4531',    '1463961600:4531',    '1464048000:4322',    '1464134400:4322',    '1464220800:4145',    '1464307200:4145',    '1464393600:3963',    '1464480000:3963',    '1464566400:3879',    '1464652800:3879',    '1464739200:3829',    '1464825600:3829',    '1464912000:3715',    '1464998400:3715',    '1465084800:3612',    '1465171200:3612',    '1465257600:3608',    '1465344000:3608',    '1465430400:3508',    '1465516800:3508',    '1465603200:3460',    '1465689600:3460',    '1465776000:3399',    '1465862400:3399',    '1465948800:3359',    '1466035200:3359',    '1466121600:3359',    '1466208000:3415',    '1466294400:3415',    '1466380800:3397',    '1466467200:3397',    '1466553600:3265',    '1466640000:3265',    '1466726400:3375',    '1466812800:3375',    '1466899200:3533',    '1466985600:3533',    '1467072000:3533',    '1467158400:3690',    '1467244800:3690',    '1467331200:3697',    '1467417600:3697',    '1467504000:3838',    '1467590400:3838',    '1467676800:3921',    '1467763200:3921',    '1467849600:3932',    '1467936000:3913',    '1468022400:4003',    '1468108800:4000',    '1468195200:3973',    '1468281600:3858',    '1468368000:3858',    '1468454400:3904',    '1468540800:4060',    '1468627200:4060',    '1468713600:4231',    '1468800000:4231',    '1468886400:4286',    '1469318400:4164',    '1469404800:4106',    '1469491200:4106',    '1469577600:4191',    '1469664000:4191',    '1469750400:4134',    '1469836800:3959',    '1469923200:3959',    '1470009600:3905',    '1470096000:3905',    '1470182400:4058',    '1470268800:4058',    '1470355200:4236',    '1470441600:4236',    '1470528000:4421',    '1470614400:4421',    '1470700800:4558',    '1470787200:4558',    '1470873600:4648',    '1470960000:4648',    '1471046400:4840',    '1471132800:4840',    '1471219200:5005',    '1471305600:5005',    '1471392000:5015',    '1471478400:5015',    '1471564800:5015',    '1471651200:5098',    '1471737600:5098',    '1471824000:4902',    '1471910400:4902',    '1471996800:4884',    '1472083200:4884',    '1472169600:4933',    '1472256000:4933',    '1472428800:4792',    '1472688000:4679',    '1472774400:4670',    '1472860800:4670',    '1472947200:4670',    '1473033600:4683',    '1473120000:4683',    '1473206400:4777',    '1473292800:4777',    '1473379200:4777',    '1473465600:4777',    '1473552000:4784',    '1473638400:4784',    '1473724800:4784',    '1473811200:4777',    '1473897600:4777',    '1473984000:4938',    '1474070400:4938',    '1474156800:4938',    '1474243200:4928',    '1474329600:4928',    '1474416000:4928',    '1474502400:4754',    '1474588800:4754',    '1474675200:4550',    '1474761600:4550',    '1474848000:4550',    '1474934400:4345',    '1475020800:4345',    '1475107200:4157',    '1475193600:4157',    '1475280000:3962',    '1475366400:3962',    '1475452800:3779',    '1475539200:3779',    '1475625600:3678',    '1475712000:3678',    '1475798400:3626',    '1475884800:3626',    '1475971200:3452',    '1476057600:3452',    '1476144000:3452',    '1476230400:3279',    '1476316800:3279',    '1476403200:3125',    '1476489600:3125',    '1476576000:2968',    '1476662400:2968',    '1476748800:2819',    '1476835200:2819',    '1476921600:2836',    '1477008000:2836',    '1477094400:2828',    '1477180800:2828',    '1477267200:2759',    '1477353600:2759',    '1477440000:2721',    '1477526400:2721',    '1477612800:2717',    '1477699200:2717',    '1477785600:2821',    '1477872000:2821',    '1477958400:2942',    '1478044800:2942',    '1478131200:2942',    '1478217600:3080',    '1478304000:3080',    '1478390400:3196',    '1478476800:3196',    '1478563200:3118',    '1478649600:3118',    '1478736000:3093',    '1478822400:3093',    '1478908800:3093',    '1478995200:2995',    '1479081600:2995',    '1479168000:2995',    '1479254400:2967',    '1481155200:2197',    '1481241600:2200',    '1481328000:2200',    '1481414400:2183',    '1481500800:2183',    '1481587200:2184',    '1481673600:2184',    '1481760000:2082',    '1481846400:2082',    '1481932800:1995',    '1482019200:1907',    '1482105600:1907',    '1482192000:1877',    '1482278400:1877',    '1482364800:1884',    '1482451200:1884',    '1482537600:1958',    '1482624000:1958',    '1482710400:2034',    '1482796800:2034',    '1482883200:2028',    '1482969600:2028',    '1483056000:2036',    '1483142400:2036',    '1483228800:2013',    '1483315200:2013',    '1483401600:1960',    '1483488000:1960',    '1483574400:1975',    '1483660800:1975',    '1483747200:1929',    '1483833600:1882',    '1483920000:1882',    '1484006400:1865',    '1484092800:1865',    '1484179200:1895',    '1484265600:1921',    '1484352000:1921',    '1484438400:1926',    '1484524800:1926',    '1484611200:1956',    '1484697600:1956',    '1484784000:2012',    '1484870400:2012',    '1484956800:2077',    '1485043200:2157',    '1485129600:2157',    '1485216000:2172',    '1485561600:2110',    '1485648000:2131',    '1485734400:2131',    '1485820800:2157',    '1485907200:2157',    '1485993600:2213',    '1486080000:2213',    '1486166400:2151',    '1486252800:2080',    '1486339200:2080',    '1486425600:2163',    '1486512000:2163',    '1486598400:2268',    '1486684800:2268',    '1486771200:2353',    '1486857600:2353',    '1486944000:2410',    '1487030400:2410',    '1487116800:2482',    '1487203200:2482',    '1487289600:2594',    '1487462400:2698',    '1487548800:2821',    '1487635200:2821',    '1487721600:2933',    '1487808000:2933',    '1487894400:3068',    '1487980800:3068',    '1488067200:3066',    '1488153600:3066',    '1488240000:3101',    '1488326400:3201',    '1488412800:3201',    '1488499200:3278',    '1488585600:3278',    '1488672000:3287',    '1488758400:3287',    '1488844800:3242',    '1488931200:3242',    '1489017600:3182',    '1489104000:3182',    '1489190400:3127',    '1489276800:3055',    '1489363200:3055',    '1489449600:2978',    '1489536000:2978',    '1489622400:2958',    '1489708800:2958',    '1489795200:2993',    '1489881600:2993',    '1489968000:2960',    '1490054400:2960',    '1490140800:2950',    '1490227200:2950',    '1490313600:2872',    '1490400000:2872',    '1490486400:2979',    '1490572800:2979',    '1490659200:3090',    '1490745600:3090',    '1490832000:3076',    '1490918400:3076',    '1491004800:3040',    '1491091200:3040',    '1491177600:3063',    '1491264000:3074',    '1491350400:3074',    '1492041600:3022' }