Module:Exchange/Team-18 cape/Data

return { '1434844800:2248',   '1439164800:1970',    '1427587200:3299',    '1437091200:2173',    '1432771200:2515',    '1430352000:2761',    '1431993600:2562',    '1436400000:2176',    '1435622400:2149',    '1433203200:2515',    '1428451200:3135',    '1427673600:3299',    '1438992000:1970',    '1435795200:2159',    '1439424000:1925',    '1432425600:2562',    '1438646400:2074',    '1437868800:2143',    '1426032000:3652',    '1440720000:1869',    '1434758400:2248',    '1435536000:2149',    '1436140800:2159',    '1438732800:2074',    '1439510400:1925',    '1437609600:2143',    '1435881600:2159',    '1431734400:2673',    '1435276800:2149',    '1437955200:2143',    '1433462400:2426',    '1428969600:2984',    '1428019200:3135',    '1429833600:2881',    '1439683200:1925',    '1425600000:3800',    '1426291200:3652',    '1440288000:1876',    '1428278400:3135',    '1429142400:2984',    '1432339200:2562',    '1440028800:1876',    '1436313600:2159',    '1439078400:1970',    '1435449600:2149',    '1427414400:3299',    '1440633600:1869',    '1432598400:2562',    '1437350400:2173',    '1439337600:1925',    '1425945600:3652',    '1433116800:2515',    '1432944000:2515',    '1431043200:2673',    '1440892800:1869',    '1433030400:2515',    '1437264000:2173',    '1430265600:2761',    '1439251200:1970',    '1436486400:2176',    '1432080000:2562',    '1433808000:2426',    '1427068800:3299',    '1427846400:3135',    '1426982400:3471',    '1427760000:3299',    '1434067200:2342',    '1430179200:2761',    '1435017600:2248',    '1440460800:1876',    '1432166400:2562',    '1438387200:2074',    '1431907200:2562',    '1428710400:2984',    '1427932800:3135',    '1428105600:3135',    '1430956800:2761',    '1427328000:3299',    '1427155200:3299',    '1440374400:1876',    '1429660800:2881',    '1429747200:2881',    '1432857600:2515',    '1426896000:3471',    '1429056000:2984',    '1439942400:1925',    '1430870400:2761',    '1434585600:2248',    '1433721600:2426',    '1437436800:2173',    '1440547200:1876',    '1430092800:2881',    '1432684800:2562',    '1438300800:2074',    '1431820800:2673',    '1430438400:2761',    '1431302400:2673',    '1434672000:2248',    '1431216000:2673',    '1436659200:2176',    '1433980800:2342',    '1428537600:3135',    '1429315200:2984',    '1425686400:3652',    '1426464000:3471',    '1440979200:1869',    '1426204800:3652',    '1429574400:2881',    '1438041600:2143',    '1435190400:2149',    '1435708800:2159',    '1426118400:3652',    '1428796800:2984',    '1437523200:2173',    '1429488000:2881',    '1430524800:2761',    '1433894400:2342',    '1436745600:2176',    '1440806400:1869',    '1439769600:1925',    '1428883200:2984',    '1437782400:2143',    '1433548800:2426',    '1430697600:2761',    '1425513600:3800',    '1429228800:2984',    '1430784000:2761',    '1427241600:3299',    '1426377600:3471',    '1431561600:2673',    '1431129600:2673',    '1433635200:2426',    '1439856000:1925',    '1434412800:2342',    '1434499200:2248',    '1435363200:2149',    '1438214400:2074',    '1437177600:2173',    '1435104000:2149',    '1429920000:2881',    '1438905600:1970',    '1425772800:3652',    '1428192000:3135',    '1426723200:3471',    '1425859200:3652',    '1440201600:1876',    '1436572800:2176',    '1432252800:2562',    '1434931200:2248',    '1438473600:2074',    '1426809600:3471',    '1433289600:2426',    '1428624000:2984',    '1431388800:2673',    '1437004800:2176',    '1440115200:1876',    '1439596800:1925',    '1434153600:2342',    '1436054400:2159',    '1430006400:2881',    '1438560000:2074',    '1432512000:2562',    '1434240000:2342',    '1434326400:2342',    '1431475200:2673',    '1437696000:2143',    '1431648000:2673',    '1427500800:3299',    '1438128000:2143',    '1426636800:3471',    '1430611200:2761',    '1428364800:3135',    '1436832000:2176',    '1436918400:2176',    '1426550400:3471',    '1429401600:2881',    '1438819200:1970',    '1435968000:2159',    '1436227200:2159',    '1433376000:2426',    '1440979200:1869',    '1441238400:1844',    '1441670400:1844',    '1441756800:1844',    '1441929600:1787',    '1442275200:1787',    '1442448000:1787',    '1442966400:1738',    '1443052800:1738',    '1443139200:1738',    '1443225600:1738',    '1443398400:1708',    '1443484800:1708',    '1443571200:1708',    '1443657600:1708',    '1444089600:1668',    '1444176000:1668',    '1444262400:1668',    '1444348800:1668',    '1444435200:1668',    '1444521600:1668',    '1444608000:1668',    '1444694400:1585',    '1444780800:1585',    '1444867200:1585',    '1444953600:1585',    '1445040000:1585',    '1445126400:1585',    '1445212800:1585',    '1445299200:1585',    '1445385600:1570',    '1445558400:1570',    '1445644800:1570',    '1445731200:1570',    '1445817600:1570',    '1445904000:1570',    '1445990400:1511',    '1446163200:1511',    '1446249600:1511',    '1446336000:1511',    '1446422400:1511',    '1446508800:1511',    '1446595200:1511',    '1446681600:1461',    '1446768000:1461',    '1446854400:1461',    '1446940800:1461',    '1447027200:1461',    '1447113600:1461',    '1447200000:1461',    '1447286400:1461',    '1447372800:1397',    '1447459200:1397',    '1447545600:1397',    '1447632000:1397',    '1447718400:1397',    '1447804800:1397',    '1447891200:1397',    '1447977600:1397',    '1448064000:1333',    '1448150400:1333',    '1448236800:1333',    '1448323200:1333',    '1448409600:1333',    '1448496000:1333',    '1448582400:1333',    '1448668800:1333',    '1448755200:1333',    '1448841600:1325',    '1448928000:1325',    '1449014400:1325',    '1449100800:1325',    '1449187200:1325',    '1449273600:1325',    '1449360000:1325',    '1449446400:1325',    '1449532800:1363',    '1449619200:1363',    '1449705600:1363',    '1449792000:1363',    '1449878400:1363',    '1450051200:1363',    '1450137600:1363',    '1450224000:1400',    '1450310400:1400',    '1450396800:1400',    '1450483200:1400',    '1450569600:1400',    '1450656000:1400',    '1450742400:1400',    '1450828800:1387',    '1450915200:1387',    '1451001600:1387',    '1451088000:1387',    '1451174400:1387',    '1451260800:1387',    '1451347200:1387',    '1451433600:1346',    '1451520000:1346',    '1451606400:1346',    '1451692800:1346',    '1451779200:1346',    '1451865600:1346',    '1451952000:1346',    '1452038400:1372',    '1452124800:1372',    '1452211200:1372',    '1452297600:1372',    '1452384000:1372',    '1452470400:1372',    '1452556800:1372',    '1452643200:1425',    '1452729600:1425',    '1452816000:1425',    '1452902400:1425',    '1452988800:1425',    '1453075200:1425',    '1453161600:1452',    '1453248000:1452',    '1453334400:1452',    '1453420800:1452',    '1453507200:1452',    '1453593600:1452',    '1453680000:1452',    '1453766400:1483',    '1453852800:1483',    '1453939200:1483',    '1454025600:1483',    '1454112000:1483',    '1454198400:1483',    '1454284800:1483',    '1454371200:1485',    '1454457600:1485',    '1454544000:1485',    '1454630400:1485',    '1454716800:1485',    '1454803200:1485',    '1454889600:1504',    '1454976000:1504',    '1455062400:1504',    '1455148800:1504',    '1455235200:1504',    '1455321600:1504',    '1455408000:1476',    '1455494400:1476',    '1455580800:1476',    '1455667200:1476',    '1455753600:1476',    '1455840000:1476',    '1455926400:1476',    '1456012800:1469',    '1456099200:1469',    '1456185600:1469',    '1456272000:1469',    '1456358400:1469',    '1456444800:1469',    '1456531200:1469',    '1456617600:1491',    '1456704000:1491',    '1456790400:1491',    '1456876800:1491',    '1457049600:1491',    '1457136000:1521',    '1457222400:1521',    '1457308800:1521',    '1457395200:1521',    '1457481600:1521',    '1457568000:1521',    '1457654400:1500',    '1457740800:1500',    '1457827200:1500',    '1457913600:1500',    '1458000000:1500',    '1458086400:1500',    '1458172800:1500',    '1458259200:1471',    '1458345600:1471',    '1458432000:1471',    '1458518400:1471',    '1458604800:1471',    '1458691200:1471',    '1458777600:1459',    '1458864000:1459',    '1458950400:1459',    '1459036800:1459',    '1459123200:1459',    '1459209600:1459',    '1459296000:1446',    '1459382400:1446',    '1459468800:1446',    '1459555200:1446',    '1459641600:1446',    '1459728000:1446',    '1459814400:1446',    '1459900800:1472',    '1459987200:1472',    '1460073600:1472',    '1460160000:1472',    '1460246400:1472',    '1460332800:1489',    '1460419200:1489',    '1460505600:1489',    '1460592000:1489',    '1460678400:1489',    '1460764800:1489',    '1460851200:1489',    '1460937600:1453',    '1461024000:1453',    '1461110400:1453',    '1461196800:1453',    '1461283200:1453',    '1461369600:1453',    '1461456000:1386',    '1461542400:1386',    '1461628800:1386',    '1461715200:1386',    '1461801600:1386',    '1461888000:1321',    '1461974400:1321',    '1462060800:1321',    '1462147200:1321',    '1462233600:1321',    '1462320000:1321',    '1462406400:1277',    '1462492800:1277',    '1462579200:1277',    '1462665600:1277',    '1462752000:1277',    '1462838400:1277',    '1462924800:1213',    '1463011200:1213',    '1463097600:1213',    '1463184000:1213',    '1463270400:1213',    '1463356800:1165',    '1463443200:1165',    '1463529600:1165',    '1463616000:1165',    '1463702400:1165',    '1463961600:1106',    '1463961600:1106',    '1464048000:1106',    '1464134400:1106',    '1464220800:1079',    '1464307200:1079',    '1464393600:1079',    '1464480000:1079',    '1464566400:1079',    '1464652800:1030',    '1464739200:1030',    '1464825600:1030',    '1464912000:1030',    '1464998400:1030',    '1465084800:985',    '1465171200:985',    '1465257600:985',    '1465344000:985',    '1465430400:985',    '1465516800:976',    '1465603200:976',    '1465689600:976',    '1465776000:976',    '1465862400:976',    '1465948800:935',    '1466035200:935',    '1466121600:935',    '1466208000:935',    '1466294400:935',    '1466380800:935',    '1466467200:896',    '1466553600:896',    '1466640000:896',    '1466726400:896',    '1466812800:896',    '1466899200:901',    '1466985600:901',    '1467072000:901',    '1467158400:901',    '1467244800:901',    '1467331200:901',    '1467417600:899',    '1467504000:899',    '1467590400:899',    '1467676800:899',    '1467763200:899',    '1467849600:899',    '1467936000:920',    '1468022400:920',    '1468108800:920',    '1468195200:920',    '1468281600:920',    '1468368000:929',    '1468454400:929',    '1468540800:929',    '1468627200:929',    '1468713600:929',    '1468800000:929',    '1468886400:922',    '1469404800:922',    '1469404800:922',    '1469491200:935',    '1469577600:935',    '1469664000:935',    '1469750400:935',    '1469836800:935',    '1469923200:935',    '1470009600:919',    '1470096000:919',    '1470182400:919',    '1470268800:919',    '1470355200:919',    '1470441600:919',    '1470528000:922',    '1470614400:922',    '1470700800:922',    '1470787200:922',    '1470873600:922',    '1470960000:922',    '1471046400:931',    '1471132800:931',    '1471219200:931',    '1471305600:931',    '1471392000:931',    '1471478400:931',    '1471564800:931',    '1471651200:931',    '1471737600:946',    '1471824000:946',    '1471910400:946',    '1471996800:946',    '1472083200:946',    '1472169600:946',    '1472256000:946',    '1472428800:938',    '1472688000:938',    '1472774400:938',    '1472860800:938',    '1472947200:965',    '1473033600:965',    '1473120000:965',    '1473206400:965',    '1473292800:965',    '1473379200:965',    '1473465600:965',    '1473552000:951',    '1473638400:951',    '1473724800:951',    '1473811200:951',    '1473897600:951',    '1473984000:951',    '1474070400:951',    '1474156800:950',    '1474243200:950',    '1474329600:950',    '1474416000:950',    '1474502400:950',    '1474588800:950',    '1474675200:950',    '1474761600:950',    '1474848000:935',    '1474934400:935',    '1475020800:935',    '1475107200:935',    '1475193600:935',    '1475280000:935',    '1475366400:935',    '1475452800:951',    '1475539200:951',    '1475625600:951',    '1475712000:951',    '1475798400:951',    '1475884800:951',    '1475971200:951',    '1476057600:951',    '1476144000:951',    '1476230400:951',    '1476316800:951',    '1476403200:951',    '1476489600:951',    '1476576000:951',    '1476662400:951',    '1476748800:957',    '1476835200:957',    '1476921600:957',    '1477008000:957',    '1477094400:957',    '1477180800:957',    '1477267200:957',    '1477353600:958',    '1477440000:958',    '1477526400:958',    '1477612800:958',    '1477699200:958',    '1477785600:958',    '1477872000:958',    '1477958400:972',    '1478044800:972',    '1478131200:972',    '1478217600:972',    '1478304000:972',    '1478390400:972',    '1478476800:972',    '1478563200:974',    '1478649600:974',    '1478736000:974',    '1478822400:974',    '1478908800:974',    '1478995200:974',    '1479081600:974',    '1479168000:988',    '1481241600:984',    '1481241600:984',    '1481328000:984',    '1481414400:984',    '1481500800:934',    '1481587200:934',    '1481673600:934',    '1481760000:934',    '1481846400:934',    '1481932800:934',    '1482019200:889',    '1482105600:889',    '1482192000:889',    '1482278400:889',    '1482364800:889',    '1482451200:889',    '1482537600:887',    '1482624000:887',    '1482710400:887',    '1482796800:887',    '1482883200:887',    '1482969600:887',    '1483056000:887',    '1483142400:887',    '1483228800:880',    '1483315200:880',    '1483401600:880',    '1483488000:880',    '1483574400:880',    '1483660800:880',    '1483747200:866',    '1483833600:866',    '1483920000:866',    '1484006400:866',    '1484092800:866',    '1484179200:896',    '1484265600:896',    '1484352000:896',    '1484438400:896',    '1484524800:896',    '1484611200:913',    '1484697600:913',    '1484784000:913',    '1484870400:913',    '1484956800:913',    '1485043200:922',    '1485129600:922',    '1485561600:900',    '1485648000:900',    '1485734400:900',    '1485820800:900',    '1485907200:903',    '1485993600:903',    '1486080000:903',    '1486166400:903',    '1486252800:903',    '1486339200:907',    '1486425600:907',    '1486512000:907',    '1486598400:907',    '1486684800:907',    '1486771200:923',    '1486857600:923',    '1486944000:923',    '1487030400:923',    '1487116800:923',    '1487203200:923',    '1487289600:940',    '1487462400:940',    '1487548800:940',    '1487635200:940',    '1487721600:940',    '1487808000:925',    '1487894400:925',    '1487980800:925',    '1488067200:925',    '1488153600:925',    '1488240000:925',    '1488326400:946',    '1488412800:946',    '1488499200:946',    '1488585600:946',    '1488672000:946',    '1488758400:946',    '1488844800:961',    '1488931200:961',    '1489017600:961',    '1489104000:961',    '1489190400:961',    '1489276800:961',    '1489363200:974',    '1489449600:974',    '1489536000:974',    '1489622400:974',    '1489708800:974',    '1489795200:970',    '1489881600:970',    '1489968000:970',    '1490054400:970',    '1490140800:970',    '1490227200:983',    '1490313600:983',    '1490400000:983',    '1490486400:983',    '1490572800:970',    '1490659200:970',    '1490745600:970',    '1490832000:970',    '1490918400:970',    '1491004800:985',    '1491091200:985',    '1491177600:985',    '1491264000:985',    '1491350400:985',    '1492041600:933',    '1492128000:933',    '1492214400:933',    '1492300800:933',    '1492387200:944',    '1492473600:944',    '1492560000:944',    '1492646400:944',    '1492732800:944',    '1492819200:932',    '1492905600:932',    '1492992000:932',    '1493078400:932',    '1493164800:932',    '1493251200:932',    '1493337600:927',    '1493424000:927',    '1493510400:927',    '1493596800:927',    '1493683200:927',    '1493769600:931',    '1493856000:931',    '1493942400:931',    '1494028800:931',    '1494115200:931',    '1494201600:931',    '1494288000:937',    '1494374400:937',    '1494460800:937',    '1494547200:937',    '1494633600:937',    '1494720000:937',    '1494806400:939',    '1494892800:939',    '1494979200:939',    '1495065600:939',    '1495152000:939',    '1495238400:939',    '1495324800:950',    '1495411200:950',    '1495497600:950',    '1495584000:950',    '1495670400:950',    '1495756800:950',    '1495843200:950',    '1495929600:963',    '1496016000:963',    '1496102400:963',    '1496188800:963',    '1496275200:963',    '1496361600:963',    '1496448000:941',    '1496534400:941',    '1496793600:941',    '1496880000:941',    '1496966400:920',    '1497052800:920',    '1497139200:920',    '1497225600:920',    '1497312000:920',    '1497398400:920',    '1497484800:910',    '1497571200:910',    '1497657600:910',    '1497744000:910',    '1497830400:910',    '1497916800:910',    '1498003200:910',    '1498089600:887',    '1498176000:887',    '1498262400:887',    '1498348800:887',    '1498435200:887',    '1498521600:887',    '1498608000:887',    '1498694400:887',    '1498780800:873',    '1498867200:873',    '1498953600:873',    '1499040000:873',    '1499126400:873',    '1499212800:873',    '1499299200:873',    '1499385600:873',    '1499472000:873',    '1499558400:862',    '1499990400:862',    '1500076800:862',    '1500163200:869',    '1500249600:869',    '1500336000:869',    '1500422400:869',    '1500508800:869',    '1500595200:869',    '1500681600:873',    '1500768000:873',    '1500854400:873',    '1500940800:873',    '1501027200:873',    '1501113600:873',    '1501200000:846',    '1501286400:846',    '1501372800:846',    '1501459200:846',    '1501545600:846',    '1501632000:846',    '1501718400:835',    '1501804800:835',    '1501891200:835',    '1501977600:835',    '1502064000:835',    '1502323200:834',    '1502409600:834',    '1502496000:834',    '1502582400:834',    '1502668800:834',    '1502755200:834',    '1502841600:819',    '1502928000:819',    '1503014400:819',    '1503100800:819',    '1503187200:819',    '1503273600:819',    '1503360000:825',    '1503446400:825',    '1503532800:825',    '1503619200:825',    '1503705600:825',    '1503792000:825',    '1503878400:825',    '1503964800:831',    '1504051200:831',    '1504137600:831',    '1504224000:831',    '1504310400:831',    '1504396800:831',    '1504483200:815',    '1504569600:815',    '1504656000:815',    '1504742400:815',    '1504828800:815',    '1504915200:815',    '1505001600:815',    '1505088000:808',    '1505174400:808',    '1505260800:808',    '1505347200:808',    '1505433600:808',    '1505520000:808',    '1505606400:808',    '1505692800:801',    '1505865600:801',    '1505952000:801',    '1506038400:801',    '1506124800:801',    '1506211200:801',    '1506297600:802',    '1506384000:802',    '1506470400:802',    '1506556800:802',    '1506643200:802',    '1506729600:802',    '1506816000:802',    '1506902400:802',    '1506988800:802',    '1507075200:802',    '1507161600:802',    '1507248000:802',    '1507334400:802',    '1507420800:802',    '1507507200:802',    '1507593600:794',    '1507680000:794',    '1507766400:794',    '1507852800:794',    '1507939200:794',    '1508025600:794',    '1508112000:794',    '1508198400:812',    '1508284800:812',    '1508371200:812',    '1508457600:812',    '1508544000:812',    '1508630400:812',    '1508716800:812',    '1508803200:807',    '1508889600:807',    '1508976000:807',    '1509062400:807',    '1509148800:807',    '1509235200:807',    '1509321600:807',    '1509408000:787',    '1509494400:787',    '1509580800:787',    '1509667200:787',    '1509753600:787',    '1509840000:787',    '1509926400:787',    '1510012800:796',    '1510099200:796',    '1510185600:796',    '1510272000:796',    '1510358400:796',    '1510444800:796',    '1510531200:796',    '1510617600:802',    '1510704000:802',    '1510790400:802',    '1510876800:802',    '1510963200:802',    '1511049600:802',    '1511136000:811',    '1511222400:811',    '1511308800:811',    '1511395200:811',    '1511481600:811',    '1511568000:811',    '1511654400:812',    '1511740800:812',    '1511827200:812',    '1511913600:812',    '1512000000:812',    '1512086400:812',    '1512172800:783',    '1512259200:783',    '1512345600:783',    '1512432000:783',    '1512518400:783',    '1512604800:783',    '1512691200:749',    '1512777600:749',    '1512864000:749',    '1512950400:749',    '1513036800:749',    '1513123200:750',    '1513209600:750',    '1513296000:750',    '1513382400:750',    '1513468800:750',    '1513555200:720',    '1513641600:720',    '1513728000:720',    '1513814400:720',    '1513900800:720',    '1513987200:689',    '1514073600:689',    '1514160000:689',    '1514246400:689',    '1514332800:689',    '1514419200:657',    '1514505600:657',    '1514592000:657',    '1514678400:657',    '1514764800:657',    '1514851200:646',    '1514937600:646',    '1515024000:646',    '1515110400:646',    '1515196800:646',    '1515283200:637',    '1515369600:637',    '1515456000:637',    '1515542400:637',    '1515628800:637',    '1515715200:633',    '1515801600:633',    '1515888000:633',    '1515974400:633',    '1516060800:633',    '1516147200:625',    '1516233600:625',    '1516320000:625',    '1516406400:625',    '1516492800:625',    '1516579200:605',    '1516665600:605',    '1516752000:605',    '1516838400:586',    '1516924800:586',    '1517011200:586',    '1517097600:586',    '1517184000:575',    '1517270400:575',    '1517356800:575',    '1517529600:564',    '1517616000:564',    '1517702400:564',    '1517788800:550',    '1517875200:550',    '1517961600:550',    '1518048000:548',    '1518134400:548',    '1518220800:548',    '1518307200:548',    '1518393600:549',    '1518480000:549',    '1518566400:549',    '1518652800:549',    '1518739200:549',    '1518825600:549',    '1518912000:549',    '1518998400:543',    '1519084800:543',    '1519171200:543',    '1519257600:522',    '1519344000:522',    '1519430400:522',    '1519516800:522',    '1519603200:531',    '1519689600:531',    '1519776000:531',    '1519862400:531',    '1519948800:535',    '1520035200:535',    '1520121600:535',    '1520208000:539',    '1520294400:539',    '1520380800:539',    '1520467200:535',    '1520553600:535',    '1520640000:535',    '1520726400:535',    '1520726400:535',    '1520812800:532',    '1520899200:532',    '1520985600:532',    '1521072000:532',    '1521158400:525',    '1521244800:525',    '1521331200:525',    '1521417600:525',    '1521504000:526',    '1521590400:526',    '1521676800:526',    '1521849600:526',    '1521936000:530',    '1522108800:530',    '1522195200:545',    '1522281600:545',    '1522368000:545',    '1522454400:545',    '1522540800:545',    '1522627200:545',    '1522713600:545',    '1522800000:545',    '1522886400:540',    '1522972800:540',    '1523059200:540',    '1523232000:541',    '1523318400:541',    '1523404800:541',    '1523491200:541',    '1523577600:526',    '1523664000:526',    '1523750400:526',    '1523923200:526',    '1524009600:526',    '1524096000:526',    '1524182400:526',    '1524268800:512',    '1524355200:512',    '1524441600:512',    '1524528000:512',    '1524614400:522',    '1524700800:522',    '1524787200:522',    '1524873600:522',    '1524960000:522',    '1525046400:529',    '1525132800:529',    '1525305600:529',    '1525392000:529',    '1525478400:502',    '1525564800:502',    '1525651200:502',    '1525737600:502',    '1525824000:493',    '1525910400:493',    '1525996800:493',    '1526083200:493',    '1526169600:473',    '1526256000:473',    '1526342400:473',    '1526428800:473',    '1526515200:452',    '1526601600:452',    '1526688000:452',    '1526774400:460',    '1526860800:460',    '1526947200:460',    '1527033600:460',    '1527120000:445',    '1527206400:445',    '1527292800:445',    '1527379200:445',    '1527465600:445',    '1527552000:449',    '1527638400:449',    '1527724800:449',    '1527811200:449',    '1527897600:455',    '1527984000:455',    '1528070400:455',    '1528156800:455',    '1528243200:458',    '1528329600:458',    '1528416000:458',    '1528502400:458',    '1528588800:458',    '1528675200:460',    '1528761600:460',    '1528848000:460',    '1528934400:460',    '1529020800:469',    '1529107200:469',    '1529193600:469',    '1529280000:469',    '1529366400:469',    '1529452800:475',    '1529539200:475',    '1529625600:475',    '1529712000:475',    '1529798400:475',    '1529884800:483',    '1529971200:483',    '1530057600:483',    '1530144000:483',    '1530230400:483',    '1530316800:463',    '1530403200:463',    '1530489600:463',    '1530576000:463',    '1530662400:463',    '1530748800:454',    '1530835200:454',    '1530921600:454',    '1531008000:454',    '1531094400:455',    '1531180800:455',    '1531267200:455',    '1531353600:455',    '1531440000:455',    '1531526400:455',    '1531612800:463',    '1531699200:463',    '1531785600:463',    '1531872000:463',    '1531958400:463',    '1532044800:466',    '1532131200:466',    '1532217600:466',    '1532304000:443',    '1532390400:443',    '1532476800:443',    '1532563200:443',    '1532649600:463',    '1532736000:463',    '1532822400:463',    '1532908800:463',    '1532995200:484',    '1533081600:484',    '1533168000:484',    '1533254400:484',    '1533340800:505',    '1533427200:505',    '1533513600:505',    '1533600000:517',    '1533686400:517',    '1533772800:517',    '1533859200:517',    '1533945600:515',    '1534032000:515',    '1534118400:515',    '1534291200:504',    '1534464000:504',    '1534550400:504',    '1534636800:504',    '1534723200:504',    '1534809600:519',    '1534896000:519',    '1534982400:519',    '1535068800:519',    '1535155200:502',    '1535241600:502',    '1535328000:502',    '1535414400:502',    '1535500800:477',    '1535587200:477',    '1535673600:477',    '1535760000:477',    '1535846400:455',    '1535932800:455',    '1536019200:455',    '1536105600:434',    '1536192000:434',    '1536278400:434',    '1536364800:416',    '1536451200:416',    '1536537600:416',    '1536624000:416',    '1536710400:406',    '1536796800:406',    '1536883200:406',    '1536969600:406',    '1537056000:387',    '1537142400:387',    '1537228800:387',    '1537315200:387',    '1537401600:384',    '1537488000:384',    '1537574400:384',    '1537660800:366',    '1537747200:366',    '1537833600:366',    '1537920000:349',    '1538006400:349',    '1538092800:349',    '1538179200:349',    '1538265600:343',    '1538352000:343',    '1538438400:343',    '1542672000:322',    '1542844800:328',    '1542931200:343',    '1543104000:339',    '1543190400:344',    '1543276800:344',    '1543363200:339',    '1543449600:339',    '1543536000:331',    '1543622400:331',    '1543708800:332',    '1543795200:332',    '1543881600:335',    '1543968000:335',    '1544054400:352',    '1544140800:352',    '1544313600:364',    '1544400000:364',    '1544486400:361',    '1544572800:361',    '1544659200:378',    '1544745600:378',    '1544832000:386',    '1544918400:386',    '1545004800:386',    '1545091200:386',    '1545177600:399',    '1545264000:399',    '1545350400:399',    '1545436800:386',    '1545523200:386',    '1545609600:368',    '1545696000:368',    '1545782400:377',    '1545868800:377',    '1546041600:370',    '1546128000:378',    '1546300800:369',    '1546387200:369',    '1546473600:365',    '1546560000:365',    '1546646400:359',    '1546732800:359',    '1546819200:354',    '1546905600:354',    '1546992000:354',    '1547078400:361',    '1547164800:361',    '1547251200:369',    '1547337600:369',    '1547424000:363',    '1547510400:363',    '1547683200:362',    '1547856000:368',    '1548028800:384',    '1548115200:403',    '1548201600:403',    '1548460800:412',    '1548547200:412',    '1548633600:425',    '1548720000:425',    '1548806400:447',    '1548892800:447',    '1548979200:447',    '1549065600:462',    '1549152000:462',    '1549238400:462',    '1549411200:469',    '1549497600:469',    '1549584000:474',    '1549670400:474',    '1549756800:474',    '1549843200:478',    '1549929600:478',    '1550016000:478',    '1550102400:473',    '1550188800:473',    '1550275200:473',    '1550361600:463',    '1550448000:463',    '1550534400:463',    '1550707200:462',    '1550707200:462',    '1550793600:440',    '1550880000:440',    '1551052800:424',    '1551139200:412',    '1551225600:412',    '1551398400:412',    '1551484800:412',    '1551571200:416',    '1551657600:416',    '1551744000:417',    '1551830400:417',    '1551916800:431',    '1552003200:431',    '1552089600:431',    '1552176000:444',    '1552262400:444',    '1552348800:452',    '1552435200:452',    '1552521600:452',    '1552694400:454',    '1552780800:454',    '1552867200:457',    '1552953600:457',    '1553212800:449',    '1553385600:455',    '1553558400:455',    '1553817600:446',    '1553904000:453',    '1553990400:453',    '1554076800:453',    '1554336000:452',    '1554595200:474',    '1555027200:457',    '1555286400:464',    '1555459200:464',    '1555804800:437',    '1555891200:437',    '1556150400:430',    '1556323200:418',    '1556755200:433',    '1556841600:433',    '1557014400:442',    '1557100800:442',    '1557187200:446',    '1557273600:446',    '1557446400:453',    '1557532800:453',    '1557619200:453',    '1557705600:461',    '1557792000:461',    '1557964800:443',    '1558051200:443',    '1558224000:430',    '1558396800:430',    '1558569600:431',    '1558656000:431',    '1558828800:417',    '1558915200:417',    '1559001600:410',    '1559088000:410',    '1559174400:413',    '1559260800:413',    '1559347200:413',    '1559433600:413',    '1559520000:424',    '1559606400:424',    '1559692800:424',    '1559779200:421',    '1559865600:421',    '1559952000:421',    '1560038400:429',    '1560124800:429',    '1560211200:429',    '1560297600:424',    '1560384000:424',    '1560470400:424',    '1560556800:419',    '1560643200:419',    '1560729600:419',    '1560816000:439',    '1560902400:439',    '1560988800:439',    '1561075200:457',    '1561161600:457',    '1561248000:457',    '1561334400:470',    '1561420800:470',    '1561593600:470',    '1561593600:470',    '1561680000:475',    '1561766400:475',    '1561852800:475',    '1561939200:475',    '1562025600:480',    '1562112000:480',    '1562198400:480',    '1562284800:497',    '1562371200:497',    '1562457600:497',    '1562544000:501',    '1562630400:501',    '1562716800:501',    '1562803200:501',    '1562889600:508',    '1562976000:508',    '1563062400:508',    '1563148800:507',    '1563235200:507',    '1563321600:507',    '1563408000:507',    '1563494400:482',    '1563580800:482',    '1563667200:482',    '1563753600:459',    '1563840000:459',    '1563926400:459',    '1564012800:459',    '1564099200:439',    '1564185600:439',    '1564272000:439',    '1564358400:422',    '1564444800:422',    '1564531200:422',    '1564617600:400',    '1564790400:400',    '1564876800:397',    '1564963200:397',    '1565049600:397',    '1565136000:387',    '1565222400:387',    '1565308800:387',    '1565395200:387',    '1565481600:399',    '1565568000:399',    '1565654400:399',    '1565827200:397',    '1565827200:397',    '1565913600:397',    '1566000000:397',    '1566086400:397',    '1566259200:397',    '1566432000:406',    '1566432000:406',    '1566518400:406',    '1566604800:406',    '1566691200:414',    '1566777600:414',    '1566864000:414',    '1566950400:414',    '1567036800:420',    '1567123200:420',    '1567209600:420',    '1567296000:420',    '1567382400:426',    '1567468800:426',    '1567555200:426',    '1567641600:426',    '1567728000:422',    '1567814400:422',    '1567900800:422',    '1567987200:422',    '1568073600:403',    '1568160000:403',    '1568246400:403',    '1568332800:403',    '1568419200:410',    '1568505600:410',    '1568592000:410',    '1568764800:399',    '1568851200:399',    '1568937600:399',    '1569024000:393',    '1569110400:393',    '1569196800:393',    '1569283200:393',    '1569456000:396',    '1569542400:396',    '1569628800:403',    '1569715200:403',    '1569888000:403',    '1569888000:403',    '1570147200:400',    '1570233600:400',    '1570320000:400',    '1570406400:386',    '1570492800:386',    '1570579200:386',    '1570665600:386',    '1570752000:368',    '1570838400:368',    '1570924800:368',    '1571011200:351',    '1571097600:351',    '1571184000:351',    '1571270400:351',    '1571356800:360',    '1571443200:360',    '1571529600:360',    '1571616000:360',    '1571702400:356',    '1571788800:356',    '1571875200:356',    '1571961600:356',    '1572048000:356',    '1572134400:339',    '1572220800:339',    '1572307200:339',    '1572480000:327',    '1572480000:327',    '1572652800:327',    '1572739200:327',    '1572912000:336',    '1572998400:336',    '1573084800:336',    '1573171200:336',    '1573344000:342',    '1573430400:342',    '1573516800:348',    '1573603200:348',    '1573689600:348',    '1573776000:348',    '1573862400:348',    '1573948800:349',    '1574035200:349',    '1574121600:349',    '1574208000:349',    '1574380800:350',    '1574467200:350',    '1574553600:350',    '1574640000:350',    '1574726400:352',    '1574812800:352',    '1574899200:352',    '1574985600:352',    '1575072000:352',    '1575158400:345',    '1575331200:345',    '1575417600:345',    '1575590400:345',    '1575590400:345',    '1575676800:345',    '1575763200:345',    '1575849600:345',    '1575936000:338',    '1576022400:338',    '1576108800:338',    '1576195200:338',    '1576281600:338',    '1576368000:343',    '1576454400:343',    '1576627200:340',    '1576713600:340',    '1576800000:340',    '1576886400:340',    '1576972800:350',    '1577059200:350',    '1577145600:350',    '1577232000:350',    '1577318400:363',    '1577404800:363',    '1577491200:363',    '1577577600:363' }