Module:Exchange/Monkey nuts/Data

return { '1427414400:268',   '1427500800:268',    '1427587200:268',    '1427673600:268',    '1427760000:264',    '1427846400:264',    '1427932800:264',    '1428019200:264',    '1428105600:264',    '1428192000:264',    '1428278400:264',    '1428364800:264',    '1428451200:264',    '1428537600:272',    '1428624000:272',    '1428710400:272',    '1428796800:272',    '1428883200:272',    '1428969600:272',    '1429056000:272',    '1429142400:272',    '1429228800:272',    '1429315200:284',    '1429401600:284',    '1429488000:284',    '1429574400:284',    '1429660800:284',    '1429747200:284',    '1429833600:284',    '1429920000:284',    '1430006400:290',    '1430092800:290',    '1430179200:290',    '1430265600:290',    '1430352000:290',    '1430438400:290',    '1430524800:290',    '1430611200:290',    '1430697600:304',    '1430784000:304',    '1430870400:304',    '1430956800:304',    '1431043200:304',    '1431129600:304',    '1431216000:304',    '1431302400:304',    '1431388800:319',    '1431475200:319',    '1431561600:319',    '1431648000:319',    '1431734400:319',    '1431820800:319',    '1431907200:319',    '1431993600:335',    '1432080000:335',    '1432166400:335',    '1432252800:335',    '1432339200:335',    '1432425600:335',    '1432512000:335',    '1432598400:335',    '1432684800:351',    '1432771200:351',    '1432857600:351',    '1432944000:351',    '1433030400:351',    '1433116800:351',    '1433203200:369',    '1433289600:369',    '1433376000:369',    '1433462400:369',    '1433548800:369',    '1433635200:369',    '1433721600:388',    '1433808000:388',    '1433894400:388',    '1433980800:388',    '1434067200:388',    '1434153600:388',    '1434240000:388',    '1434326400:408',    '1434412800:408',    '1434499200:408',    '1434585600:408',    '1434672000:408',    '1434758400:408',    '1434844800:408',    '1434931200:415',    '1435017600:415',    '1435104000:415',    '1435190400:415',    '1435276800:415',    '1435363200:415',    '1435449600:415',    '1435536000:422',    '1435622400:422',    '1435708800:422',    '1435795200:422',    '1435881600:422',    '1435968000:422',    '1436054400:422',    '1436140800:417',    '1436227200:417',    '1436313600:417',    '1436400000:417',    '1436486400:417',    '1436572800:417',    '1436659200:417',    '1436745600:417',    '1436832000:436',    '1436918400:436',    '1437004800:436',    '1437091200:436',    '1437177600:436',    '1437264000:436',    '1437350400:436',    '1437436800:453',    '1437523200:453',    '1437609600:453',    '1437696000:453',    '1437782400:453',    '1437868800:453',    '1437955200:466',    '1438041600:466',    '1438128000:466',    '1438214400:466',    '1438300800:466',    '1438387200:466',    '1438473600:466',    '1438560000:475',    '1438646400:475',    '1438732800:475',    '1438819200:475',    '1438905600:475',    '1438992000:475',    '1439078400:475',    '1439164800:497',    '1439251200:497',    '1439337600:497',    '1439424000:497',    '1439510400:497',    '1439596800:497',    '1439683200:497',    '1439769600:497',    '1439856000:497',    '1439942400:497',    '1440028800:497',    '1440115200:516',    '1440201600:516',    '1440288000:516',    '1440374400:516',    '1440460800:516',    '1440547200:516',    '1440633600:516',    '1440720000:516',    '1440806400:516',    '1440892800:516',    '1440979200:516',    '1441065600:536',    '1441152000:536',    '1441238400:536',    '1441324800:536',    '1441411200:536',    '1441497600:536',    '1441584000:536',    '1441670400:536',    '1441756800:536',    '1441843200:536',    '1441929600:536',    '1442016000:536',    '1442102400:552',    '1442188800:552',    '1442275200:552',    '1442361600:552',    '1442448000:552',    '1442534400:552',    '1442620800:552',    '1442707200:552',    '1442793600:552',    '1442880000:552',    '1442966400:552',    '1443052800:566',    '1443139200:566',    '1443225600:566',    '1443398400:566',    '1443484800:566',    '1443571200:566',    '1443657600:566',    '1444089600:566',    '1444176000:582',    '1444262400:582',    '1444348800:582',    '1444435200:582',    '1444521600:582',    '1444608000:582',    '1444694400:582',    '1444780800:582',    '1444867200:582',    '1444953600:582',    '1445040000:582',    '1445126400:582',    '1445212800:581',    '1445299200:581',    '1445385600:581',    '1445558400:581',    '1445644800:581',    '1445731200:581',    '1445817600:581',    '1445904000:581',    '1445990400:581',    '1446163200:581',    '1446249600:592',    '1446336000:592',    '1446422400:592',    '1446508800:592',    '1446595200:592',    '1446681600:592',    '1446768000:592',    '1446854400:592',    '1446940800:592',    '1447027200:592',    '1447113600:592',    '1447200000:592',    '1447286400:592',    '1447372800:592',    '1447459200:592',    '1447545600:589',    '1447632000:589',    '1447718400:589',    '1447804800:589',    '1447891200:589',    '1447977600:589',    '1448064000:589',    '1448150400:589',    '1448236800:589',    '1448323200:589',    '1448409600:589',    '1448496000:589',    '1448582400:589',    '1448668800:589',    '1448755200:599',    '1448841600:599',    '1448928000:599',    '1449014400:599',    '1449100800:599',    '1449187200:599',    '1449273600:599',    '1449360000:599',    '1449446400:599',    '1449532800:599',    '1449619200:599',    '1449705600:583',    '1449792000:583',    '1449878400:583',    '1449964800:583',    '1450051200:583',    '1450137600:583',    '1450224000:583',    '1450310400:583',    '1450396800:583',    '1450483200:583',    '1450569600:583',    '1450656000:585',    '1450742400:585',    '1450828800:585',    '1450915200:585',    '1451001600:585',    '1451088000:585',    '1451174400:585',    '1451260800:585',    '1451347200:585',    '1451433600:603',    '1451520000:603',    '1451606400:603',    '1451692800:603',    '1451779200:603',    '1451865600:603',    '1451952000:603',    '1452038400:603',    '1452124800:603',    '1452211200:583',    '1452297600:583',    '1452384000:583',    '1452470400:583',    '1452556800:583',    '1452643200:583',    '1452729600:583',    '1452816000:583',    '1452902400:583',    '1452988800:595',    '1453075200:595',    '1453161600:595',    '1453248000:595',    '1453334400:595',    '1453420800:595',    '1453507200:595',    '1453593600:595',    '1453680000:595',    '1453766400:597',    '1453852800:597',    '1453939200:597',    '1454025600:597',    '1454112000:597',    '1454198400:597',    '1454284800:597',    '1454371200:597',    '1454457600:597',    '1454544000:597',    '1454630400:615',    '1454716800:615',    '1454803200:615',    '1454889600:615',    '1454976000:615',    '1455062400:615',    '1455148800:615',    '1455235200:615',    '1455321600:615',    '1455408000:632',    '1455494400:632',    '1455580800:632',    '1455667200:632',    '1455753600:632',    '1455840000:632',    '1455926400:632',    '1456012800:632',    '1456099200:632',    '1456185600:632',    '1456272000:647',    '1456358400:647',    '1456444800:647',    '1456531200:647',    '1456617600:647',    '1456704000:647',    '1456790400:647',    '1456876800:647',    '1456963200:647',    '1457049600:662',    '1457136000:662',    '1457222400:662',    '1457308800:662',    '1457395200:662',    '1457481600:662',    '1457568000:662',    '1457654400:662',    '1457740800:662',    '1457827200:680',    '1457913600:680',    '1458000000:680',    '1458086400:680',    '1458172800:680',    '1458259200:680',    '1458345600:680',    '1458432000:680',    '1458518400:680',    '1458604800:680',    '1458691200:689',    '1458777600:689',    '1458864000:689',    '1458950400:689',    '1459036800:689',    '1459123200:689',    '1459209600:689',    '1459296000:689',    '1459382400:689',    '1459468800:689',    '1459555200:702',    '1459641600:702',    '1459728000:702',    '1459814400:702',    '1459900800:702',    '1459987200:702',    '1460073600:702',    '1460160000:702',    '1460246400:702',    '1460332800:702',    '1460419200:702',    '1460505600:698',    '1460592000:698',    '1460678400:698',    '1460764800:698',    '1460851200:698',    '1460937600:698',    '1461024000:698',    '1461110400:698',    '1461196800:698',    '1461283200:698',    '1461369600:685',    '1461456000:685',    '1461542400:685',    '1461628800:685',    '1461715200:685',    '1461801600:685',    '1461888000:685',    '1461974400:685',    '1462060800:685',    '1462147200:685',    '1462233600:676',    '1462320000:676',    '1462406400:676',    '1462492800:676',    '1462579200:676',    '1462665600:673',    '1462752000:673',    '1462838400:673',    '1462924800:673',    '1463011200:673',    '1463097600:673',    '1463184000:673',    '1463270400:673',    '1463356800:640',    '1463443200:640',    '1463529600:640',    '1463616000:640',    '1463702400:640',    '1463961600:640',    '1463961600:640',    '1464048000:640',    '1464134400:640',    '1464220800:610',    '1464307200:610',    '1464393600:610',    '1464480000:610',    '1464566400:610',    '1464652800:610',    '1464739200:610',    '1464825600:579',    '1464912000:579',    '1464998400:579',    '1465084800:579',    '1465171200:579',    '1465257600:579',    '1465344000:579',    '1465430400:579',    '1465516800:550',    '1465603200:550',    '1465689600:550',    '1465776000:550',    '1465862400:550',    '1465948800:550',    '1466035200:550',    '1466121600:550',    '1466208000:523',    '1466294400:523',    '1466380800:523',    '1466467200:523',    '1466553600:523',    '1466640000:523',    '1466726400:523',    '1466812800:523',    '1466899200:498',    '1466985600:498',    '1467072000:498',    '1467158400:498',    '1467244800:498',    '1467331200:498',    '1467417600:498',    '1467504000:498',    '1467590400:474',    '1467676800:474',    '1467763200:474',    '1467849600:474',    '1467936000:474',    '1468022400:474',    '1468108800:450',    '1468195200:450',    '1468281600:450',    '1468368000:450',    '1468454400:450',    '1468540800:450',    '1468627200:450',    '1468713600:440',    '1468800000:440',    '1468886400:440',    '1469318400:440',    '1469404800:440',    '1469491200:419',    '1469577600:419',    '1469664000:419',    '1469750400:419',    '1469836800:419',    '1469923200:419',    '1470009600:419',    '1470096000:419',    '1470182400:419',    '1470268800:414',    '1470355200:414',    '1470441600:414',    '1470528000:414',    '1470614400:414',    '1470700800:414',    '1470787200:414',    '1470873600:414',    '1470960000:414',    '1471046400:414',    '1471132800:395',    '1471219200:395',    '1471305600:395',    '1471392000:395',    '1471478400:395',    '1471564800:395',    '1471651200:395',    '1471737600:395',    '1471824000:395',    '1471910400:395',    '1471996800:385',    '1472083200:385',    '1472169600:385',    '1472256000:385',    '1472428800:385',    '1472688000:385',    '1472774400:385',    '1472860800:385',    '1472947200:372',    '1473033600:372',    '1473120000:372',    '1473206400:372',    '1473292800:372',    '1473379200:372',    '1473465600:372',    '1473552000:372',    '1473638400:372',    '1473724800:372',    '1473811200:370',    '1473897600:370',    '1473984000:370',    '1474070400:370',    '1474156800:370',    '1474243200:370',    '1474329600:370',    '1474416000:370',    '1474502400:370',    '1474588800:374',    '1474675200:374',    '1474761600:374',    '1474848000:374',    '1474934400:374',    '1475020800:374',    '1475107200:374',    '1475193600:374',    '1475280000:374',    '1475366400:379',    '1475452800:379',    '1475539200:379',    '1475625600:379',    '1475712000:379',    '1475798400:379',    '1475884800:379',    '1475971200:379',    '1476057600:379',    '1476144000:379',    '1476230400:379',    '1476316800:367',    '1476403200:367',    '1476489600:367',    '1476576000:367',    '1476662400:367',    '1476748800:367',    '1476835200:367',    '1476921600:367',    '1477008000:367',    '1477094400:367',    '1477180800:376',    '1477267200:376',    '1477353600:376',    '1477440000:376',    '1477526400:376',    '1477612800:376',    '1477699200:376',    '1477785600:376',    '1477872000:376',    '1477958400:383',    '1478044800:383',    '1478131200:383',    '1478217600:383',    '1478304000:383',    '1478390400:383',    '1478476800:383',    '1478563200:383',    '1478649600:383',    '1478736000:383',    '1478822400:366',    '1478908800:366',    '1478995200:366',    '1479081600:366',    '1479168000:366',    '1481155200:349',    '1481241600:349',    '1481328000:349',    '1481414400:349',    '1481500800:349',    '1481587200:349',    '1481673600:349',    '1481760000:349',    '1481846400:340',    '1481932800:340',    '1482019200:340',    '1482105600:340',    '1482192000:340',    '1482278400:340',    '1482364800:340',    '1482451200:340',    '1482537600:348',    '1482624000:348',    '1482710400:348',    '1482796800:348',    '1482883200:348',    '1482969600:348',    '1483056000:348',    '1483142400:348',    '1483228800:348',    '1483315200:330',    '1483401600:330',    '1483488000:330',    '1483574400:330',    '1483660800:330',    '1483747200:330',    '1483833600:330',    '1483920000:330',    '1484006400:328',    '1484092800:328',    '1484179200:328',    '1484265600:328',    '1484352000:328',    '1484438400:328',    '1484524800:328',    '1484611200:332',    '1484697600:332',    '1484784000:332',    '1484870400:332',    '1484956800:332',    '1485043200:332',    '1485129600:332',    '1485561600:324',    '1485648000:324',    '1485734400:324',    '1485820800:324',    '1485907200:318',    '1485993600:318',    '1486080000:318',    '1486166400:318',    '1486252800:318',    '1486339200:318',    '1486425600:318',    '1486512000:307',    '1486598400:307',    '1486684800:307',    '1486771200:307',    '1486857600:307',    '1486944000:307',    '1487030400:295',    '1487116800:295',    '1487203200:295',    '1487289600:295',    '1487462400:295',    '1487548800:295',    '1487635200:298',    '1487721600:298',    '1487808000:298',    '1487894400:298',    '1487980800:298',    '1488067200:298',    '1488153600:298',    '1488240000:298',    '1488326400:293',    '1488412800:293',    '1488499200:293',    '1488585600:293',    '1488672000:293',    '1488758400:293',    '1488844800:293',    '1488931200:289',    '1489017600:289',    '1489104000:289',    '1489190400:289',    '1489276800:289',    '1489363200:289',    '1489449600:289',    '1489536000:283',    '1489622400:283',    '1489708800:283',    '1489795200:283',    '1489881600:283',    '1489968000:283',    '1490054400:283',    '1490140800:278',    '1490227200:278',    '1490313600:278',    '1490400000:278',    '1490486400:278',    '1490572800:278',    '1490659200:278',    '1490745600:278',    '1490832000:276',    '1490918400:276',    '1491004800:276',    '1491091200:276',    '1491177600:276',    '1491264000:276',    '1491350400:276',    '1492041600:279',    '1492128000:279',    '1492214400:287',    '1492300800:287',    '1492387200:287',    '1492473600:287',    '1492560000:287',    '1492646400:287',    '1492732800:287',    '1492819200:287',    '1492905600:287',    '1492992000:287',    '1493078400:287',    '1493164800:287',    '1493251200:281',    '1493337600:281',    '1493424000:281',    '1493510400:281',    '1493596800:281',    '1493683200:281',    '1493769600:281',    '1493856000:269',    '1493942400:269',    '1494028800:269',    '1494115200:269',    '1494201600:269',    '1494288000:269',    '1494374400:269',    '1494460800:276',    '1494547200:276',    '1494633600:276',    '1494720000:276',    '1494806400:276',    '1494892800:276',    '1494979200:276',    '1495065600:276',    '1495152000:279',    '1495238400:279',    '1495324800:279',    '1495411200:279',    '1495497600:279',    '1495584000:279',    '1495670400:279',    '1495756800:280',    '1495843200:280',    '1495929600:280',    '1496016000:280',    '1496102400:280',    '1496188800:280',    '1496275200:280',    '1496361600:282',    '1496448000:282',    '1496534400:282',    '1496793600:282',    '1496880000:283',    '1496966400:283',    '1497052800:283',    '1497139200:283',    '1497225600:283',    '1497312000:283',    '1497398400:283',    '1497484800:282',    '1497571200:282',    '1497657600:282',    '1497744000:282',    '1497830400:282',    '1497916800:282',    '1498003200:292',    '1498089600:292',    '1498176000:292',    '1498262400:292',    '1498348800:292',    '1498435200:292',    '1498521600:292',    '1498608000:292',    '1498694400:292',    '1498780800:292',    '1498867200:292',    '1498953600:292',    '1499040000:278',    '1499126400:278',    '1499212800:278',    '1499299200:278',    '1499385600:278',    '1499472000:278',    '1499558400:278',    '1499990400:265',    '1500076800:265',    '1500163200:265',    '1500249600:265',    '1500336000:253',    '1500422400:253',    '1500508800:253',    '1500595200:253',    '1500681600:253',    '1500768000:253',    '1500854400:242',    '1500940800:242',    '1501027200:242',    '1501113600:242',    '1501200000:242',    '1501286400:242',    '1501372800:242',    '1501459200:244',    '1501545600:244',    '1501632000:244',    '1501718400:244',    '1501804800:244',    '1501891200:244',    '1501977600:244',    '1502064000:244',    '1502323200:250',    '1502409600:250',    '1502496000:250',    '1502582400:250',    '1502668800:250',    '1502755200:250',    '1502841600:258',    '1502928000:258',    '1503014400:258',    '1503100800:258',    '1503187200:258',    '1503273600:258',    '1503446400:258',    '1503532800:254',    '1503619200:254',    '1503705600:254',    '1503792000:254',    '1503878400:254',    '1503964800:254',    '1504051200:254',    '1504137600:254',    '1504224000:254',    '1504310400:257',    '1504396800:257',    '1504483200:257',    '1504569600:257',    '1504656000:257',    '1504742400:257',    '1504828800:257',    '1504915200:257',    '1505001600:244',    '1505088000:244',    '1505174400:244',    '1505260800:244',    '1505347200:244',    '1505433600:244',    '1505520000:244',    '1505606400:244',    '1505692800:232',    '1505865600:232',    '1505952000:232',    '1506038400:232',    '1506124800:232',    '1506211200:232',    '1506297600:232',    '1506384000:227',    '1506470400:227',    '1506556800:227',    '1506643200:227',    '1506729600:227',    '1506816000:227',    '1506902400:227',    '1506988800:227',    '1507075200:227',    '1507161600:230',    '1507248000:230',    '1507334400:230',    '1507420800:230',    '1507507200:230',    '1507593600:230',    '1507680000:230',    '1507766400:230',    '1507852800:239',    '1507939200:239',    '1508025600:239',    '1508112000:239',    '1508198400:239',    '1508284800:239',    '1508371200:239',    '1508457600:249',    '1508544000:249',    '1508630400:249',    '1508716800:249',    '1508803200:249',    '1508889600:249',    '1508976000:249',    '1509062400:249',    '1509148800:259',    '1509235200:259',    '1509321600:259',    '1509408000:259',    '1509494400:259',    '1509580800:259',    '1509667200:259',    '1509753600:259',    '1509840000:260',    '1509926400:260',    '1510012800:260',    '1510099200:260',    '1510185600:260',    '1510272000:260',    '1510358400:260',    '1510444800:260',    '1510531200:259',    '1510617600:259',    '1510704000:259',    '1510790400:259',    '1510876800:259',    '1510963200:259',    '1511049600:259',    '1511136000:259',    '1511222400:252',    '1511308800:252',    '1511395200:252',    '1511481600:252',    '1511568000:252',    '1511654400:252',    '1511740800:252',    '1511827200:252',    '1511913600:255',    '1512000000:255',    '1512086400:255',    '1512172800:255',    '1512259200:255',    '1512345600:255',    '1512432000:255',    '1512518400:255',    '1512604800:257',    '1512691200:257',    '1512777600:257',    '1512864000:257',    '1512950400:257',    '1513036800:257',    '1513123200:257',    '1513296000:262',    '1513382400:262',    '1513555200:262',    '1513641600:262',    '1513728000:262',    '1513814400:256',    '1513900800:256',    '1513987200:256',    '1514073600:256',    '1514160000:256',    '1514246400:256',    '1514332800:256',    '1514419200:253',    '1514505600:253',    '1514592000:253',    '1514678400:253',    '1514764800:253',    '1514851200:253',    '1514937600:242',    '1515024000:242',    '1515110400:242',    '1515196800:242',    '1515283200:242',    '1515369600:242',    '1515456000:248',    '1515542400:248',    '1515628800:248',    '1515715200:248',    '1515801600:248',    '1515888000:248',    '1515974400:251',    '1516060800:251',    '1516147200:251',    '1516233600:251',    '1516320000:251',    '1516406400:251',    '1516492800:238',    '1516579200:238',    '1516665600:238',    '1516752000:238',    '1516924800:233',    '1517011200:233',    '1517097600:233',    '1517184000:233',    '1517270400:242',    '1517443200:242',    '1517529600:242',    '1517616000:242',    '1517702400:249',    '1517788800:249',    '1517875200:249',    '1517961600:249',    '1518048000:249',    '1518134400:249',    '1518220800:253',    '1518307200:253',    '1518393600:253',    '1518480000:253',    '1518566400:253',    '1518652800:253',    '1518739200:257',    '1518825600:257',    '1518912000:257',    '1518998400:257',    '1519084800:257',    '1519171200:257',    '1519257600:257',    '1519344000:257',    '1519430400:257',    '1519516800:257',    '1519603200:257',    '1519689600:257',    '1519776000:257',    '1519948800:257',    '1520035200:259',    '1520121600:259',    '1520208000:259',    '1520294400:259',    '1520380800:259',    '1520467200:266',    '1520553600:266',    '1520640000:266',    '1520726400:266',    '1520726400:266',    '1520812800:266',    '1520899200:274',    '1520985600:274',    '1521072000:274',    '1521158400:274',    '1521244800:274',    '1521331200:281',    '1521417600:281',    '1521504000:281',    '1521590400:281',    '1521676800:281',    '1521849600:281',    '1521936000:281',    '1522108800:281',    '1522195200:281',    '1522281600:284',    '1522368000:284',    '1522454400:284',    '1522540800:284',    '1522627200:284',    '1522713600:283',    '1522800000:283',    '1522886400:283',    '1522972800:283',    '1523059200:283',    '1523145600:283',    '1523232000:283',    '1523318400:283',    '1523404800:283',    '1523491200:283',    '1523577600:269',    '1523664000:269',    '1523750400:269',    '1523836800:269',    '1523923200:269',    '1524009600:269',    '1524096000:263',    '1524182400:263',    '1524268800:263',    '1524355200:263',    '1524441600:263',    '1524528000:263',    '1524614400:263',    '1524700800:263',    '1524787200:263',    '1524873600:263',    '1524960000:263',    '1525046400:271',    '1525132800:271',    '1525219200:271',    '1525478400:271',    '1525564800:277',    '1525651200:277',    '1525737600:277',    '1525824000:277',    '1525910400:277',    '1525996800:274',    '1526083200:274',    '1526169600:274',    '1526256000:274',    '1526342400:274',    '1526428800:274',    '1526515200:279',    '1526601600:279',    '1526688000:279',    '1526774400:279',    '1526860800:279',    '1526947200:283',    '1527033600:283',    '1527120000:283',    '1527206400:283',    '1527292800:283',    '1527379200:284',    '1527465600:284',    '1527552000:284',    '1527638400:284',    '1527724800:284',    '1527811200:289',    '1527897600:289',    '1527984000:289',    '1528070400:289',    '1528156800:289',    '1528243200:287',    '1528329600:287',    '1528416000:287',    '1528502400:287',    '1528588800:287',    '1528675200:293',    '1528761600:293',    '1528848000:293',    '1528934400:293',    '1529020800:295',    '1529107200:295',    '1529193600:295',    '1529280000:295',    '1529366400:294',    '1529452800:294',    '1529539200:294',    '1529625600:294',    '1529712000:294',    '1529798400:289',    '1529884800:289',    '1529971200:289',    '1530057600:289',    '1530144000:289',    '1530230400:292',    '1530316800:292',    '1530403200:292',    '1530489600:292',    '1530576000:292',    '1530662400:299',    '1530748800:299',    '1530835200:299',    '1530921600:299',    '1531008000:299',    '1531094400:296',    '1531180800:296',    '1531267200:296',    '1531353600:296',    '1531440000:296',    '1531526400:296',    '1531612800:296',    '1531699200:289',    '1531785600:289',    '1531872000:289',    '1531958400:289',    '1532044800:292',    '1532131200:292',    '1532217600:292',    '1532304000:292',    '1532390400:300',    '1532476800:300',    '1532563200:300',    '1532649600:300',    '1532736000:290',    '1532822400:290',    '1532908800:290',    '1532995200:290',    '1533081600:275',    '1533168000:275',    '1533254400:275',    '1533340800:275',    '1533427200:273',    '1533513600:273',    '1533600000:273',    '1533686400:273',    '1533772800:280',    '1533859200:280',    '1533945600:280',    '1534032000:280',    '1534118400:289',    '1534291200:289',    '1534464000:302',    '1534550400:302',    '1534636800:302',    '1534723200:302',    '1534809600:314',    '1534896000:314',    '1534982400:314',    '1535068800:314',    '1535155200:326',    '1535241600:326',    '1535328000:326',    '1535414400:326',    '1535500800:329',    '1535587200:329',    '1535673600:329',    '1535760000:329',    '1535846400:314',    '1535932800:314',    '1536019200:314',    '1536105600:310',    '1536192000:310',    '1536278400:310',    '1536364800:310',    '1536451200:309',    '1536537600:309',    '1536624000:309',    '1536710400:309',    '1536796800:309',    '1536883200:317',    '1536969600:317',    '1537056000:317',    '1537142400:317',    '1537228800:322',    '1537315200:322',    '1537401600:322',    '1537488000:322',    '1537574400:318',    '1537660800:318',    '1537747200:318',    '1537833600:326',    '1537920000:326',    '1538006400:326',    '1538092800:326',    '1538179200:339',    '1538265600:339',    '1538352000:339',    '1538438400:339',    '1542672000:323',    '1542844800:312',    '1542931200:312',    '1543104000:297',    '1543190400:297',    '1543276800:287',    '1543363200:287',    '1543449600:287',    '1543536000:302',    '1543622400:302',    '1543708800:302',    '1543795200:316',    '1543881600:316',    '1543968000:316',    '1544054400:332',    '1544140800:332',    '1544227200:332',    '1544313600:349',    '1544400000:349',    '1544486400:349',    '1544572800:367',    '1544659200:367',    '1544745600:367',    '1544832000:386',    '1544918400:386',    '1545004800:386',    '1545091200:404',    '1545177600:404',    '1545264000:419',    '1545350400:419',    '1545436800:419',    '1545523200:412',    '1545609600:412',    '1545696000:391',    '1545782400:391',    '1545868800:391',    '1546041600:371',    '1546128000:352',    '1546300800:352',    '1546387200:352',    '1546473600:352',    '1546560000:370',    '1546646400:370',    '1546732800:370',    '1546819200:389',    '1546905600:389',    '1546992000:389',    '1547078400:408',    '1547164800:421',    '1547251200:441',    '1547337600:449',    '1547424000:442',    '1547510400:423',    '1547596800:423',    '1547683200:401',    '1547769600:401',    '1547856000:380',    '1548028800:361',    '1548115200:342',    '1548201600:342',    '1548460800:308',    '1548547200:308',    '1548633600:292',    '1548720000:292',    '1548806400:277',    '1548892800:277',    '1548979200:273',    '1549065600:273',    '1549152000:259',    '1549238400:259',    '1549324800:252',    '1549411200:252',    '1549497600:253',    '1549584000:253',    '1549670400:264',    '1549756800:264',    '1549843200:275',    '1549929600:275',    '1550016000:287',    '1550102400:287',    '1550188800:294',    '1550275200:294',    '1550361600:306',    '1550448000:306',    '1550534400:306',    '1550620800:306',    '1550707200:302',    '1550793600:302',    '1550880000:307',    '1551052800:304',    '1551139200:304',    '1551225600:302',    '1551312000:302',    '1551398400:302',    '1551484800:313',    '1551571200:313',    '1551657600:305',    '1551744000:305',    '1551830400:301',    '1551916800:301',    '1552003200:296',    '1552089600:296',    '1552176000:296',    '1552262400:284',    '1552348800:284',    '1552435200:271',    '1552521600:271',    '1552608000:271',    '1552694400:257',    '1552780800:257',    '1552867200:250',    '1552953600:250',    '1553126400:261',    '1553299200:261',    '1553385600:270',    '1553472000:270',    '1553817600:268',    '1553904000:254',    '1554249600:243',    '1554336000:237',    '1554422400:237',    '1554681600:226',    '1554940800:216',    '1555200000:201',    '1555286400:201',    '1555804800:181',    '1555977600:189',    '1556064000:189',    '1556150400:189',    '1556236800:192',    '1556582400:185',    '1556841600:182',    '1556928000:175',    '1557014400:175',    '1557187200:166',    '1557360000:166',    '1557446400:157',    '1557532800:157',    '1557619200:157',    '1557705600:149',    '1557964800:151',    '1558051200:151',    '1558137600:151',    '1558224000:159',    '1558396800:159',    '1558569600:167',    '1558915200:176',    '1559001600:183',    '1559088000:183',    '1559174400:193',    '1559260800:193',    '1559347200:193',    '1559433600:193',    '1559520000:201',    '1559606400:201',    '1559692800:201',    '1559779200:204',    '1559865600:204',    '1559952000:204',    '1560038400:196',    '1560124800:196',    '1560211200:196',    '1560297600:186',    '1560384000:186',    '1560470400:186',    '1560556800:181',    '1560643200:181',    '1560729600:181',    '1560816000:184',    '1560902400:184',    '1560988800:184',    '1561075200:183',    '1561161600:183',    '1561248000:183',    '1561334400:181',    '1561420800:181',    '1561507200:181',    '1561593600:181',    '1561680000:184',    '1561766400:184',    '1561852800:184',    '1561939200:191',    '1562025600:191',    '1562112000:191',    '1562198400:194',    '1562284800:194',    '1562371200:194',    '1562457600:194',    '1562544000:193',    '1562630400:193',    '1562716800:193',    '1562803200:195',    '1562889600:195',    '1562976000:195',    '1563062400:205',    '1563148800:205',    '1563235200:205',    '1563321600:206',    '1563408000:206',    '1563494400:206',    '1563580800:214',    '1563667200:214',    '1563753600:214',    '1563840000:223',    '1563926400:223',    '1564012800:223',    '1564099200:223',    '1564185600:228',    '1564272000:228',    '1564358400:228',    '1564444800:223',    '1564531200:223',    '1564617600:223',    '1564704000:212',    '1564790400:212',    '1564876800:212',    '1564963200:209',    '1565049600:209',    '1565136000:209',    '1565222400:207',    '1565308800:207',    '1565395200:207',    '1565481600:215',    '1565568000:215',    '1565654400:215',    '1565740800:218',    '1565827200:218',    '1565913600:218',    '1566000000:219',    '1566086400:219',    '1566259200:221',    '1566345600:221',    '1566432000:221',    '1566518400:224',    '1566604800:224',    '1566691200:224',    '1566777600:224',    '1566864000:228',    '1566950400:228',    '1567036800:228',    '1567123200:219',    '1567209600:219',    '1567296000:219',    '1567382400:216',    '1567468800:216',    '1567555200:216',    '1567641600:216',    '1567728000:223',    '1567814400:223',    '1567900800:223',    '1567987200:227',    '1568073600:227',    '1568160000:227',    '1568246400:227',    '1568332800:229',    '1568419200:229',    '1568505600:229',    '1568592000:229',    '1568764800:241',    '1568851200:241',    '1568937600:241',    '1569024000:245',    '1569110400:245',    '1569196800:245',    '1569283200:240',    '1569456000:240',    '1569542400:240',    '1569628800:236',    '1569715200:236',    '1569801600:236',    '1569888000:236',    '1569974400:236',    '1570147200:236',    '1570233600:236',    '1570320000:224',    '1570406400:224',    '1570492800:224',    '1570579200:212',    '1570665600:212',    '1570752000:212',    '1570838400:212',    '1570924800:202',    '1571011200:202',    '1571097600:202',    '1571184000:201',    '1571270400:201',    '1571356800:201',    '1571443200:201',    '1571529600:201',    '1571616000:201',    '1571702400:201',    '1571788800:201',    '1571875200:203',    '1571961600:203',    '1572048000:203',    '1572134400:203',    '1572220800:203',    '1572307200:203',    '1572393600:203',    '1572480000:203',    '1572652800:210',    '1572739200:210',    '1572912000:218',    '1572998400:218',    '1573084800:218',    '1573171200:218',    '1573344000:209',    '1573430400:209',    '1573516800:206',    '1573603200:206',    '1573689600:206',    '1573776000:206',    '1573862400:207',    '1573948800:207',    '1574035200:207',    '1574121600:207',    '1574208000:204',    '1574380800:204',    '1574467200:204',    '1574553600:204',    '1574640000:196',    '1574726400:196',    '1574812800:196',    '1574899200:196',    '1574985600:193',    '1575072000:193',    '1575158400:193',    '1575331200:194',    '1575417600:194',    '1575504000:194',    '1575590400:194',    '1575676800:191',    '1575763200:191',    '1575849600:191',    '1575936000:191',    '1576022400:182',    '1576108800:182',    '1576195200:182',    '1576281600:182',    '1576368000:182',    '1576454400:177',    '1576540800:177',    '1576627200:177',    '1576713600:177',    '1576800000:179',    '1576886400:179',    '1576972800:179',    '1577059200:176',    '1577145600:176',    '1577232000:176',    '1577318400:176',    '1577404800:167',    '1577491200:167',    '1577577600:167' }