Module:Exchange/Guthix page 3/Data

return { '1427414400:19310',   '1427500800:19310',    '1427587200:19418',    '1427673600:19687',    '1427760000:19687',    '1427846400:19857',    '1427932800:19857',    '1428019200:20094',    '1428105600:20094',    '1428192000:20683',    '1428278400:20683',    '1428364800:21670',    '1428451200:21670',    '1428537600:22752',    '1428624000:22752',    '1428710400:23849',    '1428796800:23849',    '1428883200:24861',    '1428969600:24861',    '1429056000:26105',    '1429142400:26105',    '1429228800:27237',    '1429315200:27237',    '1429401600:28125',    '1429488000:28125',    '1429574400:29297',    '1429660800:29297',    '1429747200:30356',    '1429833600:30356',    '1429920000:30218',    '1430006400:30218',    '1430092800:29793',    '1430179200:29793',    '1430265600:30675',    '1430352000:30675',    '1430438400:31433',    '1430524800:31433',    '1430611200:31625',    '1430697600:31625',    '1430784000:31719',    '1430870400:31719',    '1430956800:30704',    '1431043200:30704',    '1431129600:29748',    '1431216000:29748',    '1431302400:28564',    '1431388800:28564',    '1431475200:27369',    '1431561600:27369',    '1431648000:26179',    '1431734400:26179',    '1431820800:24956',    '1431907200:24366',    '1431993600:24366',    '1432080000:23641',    '1432166400:23641',    '1432252800:23641',    '1432339200:22824',    '1432425600:22824',    '1432512000:22918',    '1432598400:22918',    '1432684800:23612',    '1432771200:23612',    '1432857600:23142',    '1432944000:23058',    '1433030400:22819',    '1433116800:22819',    '1433203200:22655',    '1433289600:22655',    '1433376000:22793',    '1433462400:22793',    '1433548800:23222',    '1433635200:23764',    '1433721600:23764',    '1433808000:24123',    '1433894400:24221',    '1433980800:24238',    '1434067200:24238',    '1434153600:25273',    '1434240000:26004',    '1434326400:26004',    '1434412800:26359',    '1434499200:27423',    '1434585600:27423',    '1434672000:28646',    '1434758400:28646',    '1434844800:29679',    '1434931200:29679',    '1435017600:30752',    '1435104000:30752',    '1435190400:31967',    '1435276800:31967',    '1435363200:33148',    '1435449600:33148',    '1435536000:34641',    '1435622400:34641',    '1435708800:36358',    '1435795200:37960',    '1435881600:37960',    '1435968000:39724',    '1436054400:39724',    '1436140800:41359',    '1436227200:41359',    '1436313600:43375',    '1436400000:45388',    '1436486400:45388',    '1436572800:47607',    '1436659200:47607',    '1436745600:49811',    '1436832000:51852',    '1436918400:51852',    '1437004800:53003',    '1437091200:53003',    '1437177600:54013',    '1437264000:54013',    '1437350400:53911',    '1437436800:53690',    '1437523200:53690',    '1437609600:53085',    '1437696000:53085',    '1437782400:54240',    '1437868800:54240',    '1437955200:54665',    '1438041600:54665',    '1438128000:54009',    '1438214400:53622',    '1438300800:53622',    '1438387200:53012',    '1438473600:53012',    '1438560000:54139',    '1438646400:54139',    '1438732800:54423',    '1438819200:53936',    '1438905600:53936',    '1438992000:53750',    '1439078400:53750',    '1439164800:52548',    '1439251200:52548',    '1439337600:51475',    '1439424000:51475',    '1439510400:51756',    '1439596800:53393',    '1439683200:53393',    '1439769600:55364',    '1439856000:56889',    '1439942400:56889',    '1440028800:58744',    '1440115200:58744',    '1440201600:58847',    '1440288000:58847',    '1440374400:58622',    '1440460800:58009',    '1440547200:58009',    '1440633600:58899',    '1440720000:60083',    '1440806400:60083',    '1440892800:59260',    '1440979200:59260',    '1441065600:58183',    '1441152000:58183',    '1441238400:58012',    '1441324800:58012',    '1441411200:56776',    '1441497600:56776',    '1441584000:54734',    '1441670400:54734',    '1441756800:52633',    '1441843200:52633',    '1441929600:51090',    '1442016000:51090',    '1442102400:49228',    '1442188800:49228',    '1442275200:47115',    '1442361600:47115',    '1442448000:45337',    '1442534400:45337',    '1442620800:43322',    '1442707200:43322',    '1442793600:41228',    '1442880000:41228',    '1442966400:39181',    '1443052800:37479',    '1443139200:37479',    '1443225600:37479',    '1443398400:35654',    '1443484800:33871',    '1443571200:33871',    '1443657600:32248',    '1444089600:30215',    '1444176000:29683',    '1444262400:29683',    '1444348800:29202',    '1444435200:28521',    '1444521600:28521',    '1444608000:29214',    '1444694400:29214',    '1444780800:30563',    '1444867200:30563',    '1444953600:32076',    '1445040000:32076',    '1445126400:33680',    '1445212800:33680',    '1445299200:35283',    '1445385600:35283',    '1445558400:37048',    '1445644800:38861',    '1445731200:38861',    '1445817600:40805',    '1445904000:40805',    '1445990400:42557',    '1446163200:44623',    '1446249600:44623',    '1446336000:46513',    '1446422400:46513',    '1446508800:48541',    '1446595200:48541',    '1446681600:50778',    '1446768000:50778',    '1446854400:53222',    '1446940800:53222',    '1447027200:55884',    '1447113600:55884',    '1447200000:58679',    '1447286400:58679',    '1447372800:61613',    '1447459200:61613',    '1447545600:61613',    '1447632000:64694',    '1447718400:64694',    '1447804800:67575',    '1447891200:67575',    '1447977600:68179',    '1448064000:68179',    '1448150400:67598',    '1448236800:68559',    '1448323200:68559',    '1448409600:68967',    '1448496000:70040',    '1448582400:70040',    '1448668800:67844',    '1448755200:67844',    '1448841600:66528',    '1448928000:66528',    '1449014400:66205',    '1449100800:66205',    '1449187200:65997',    '1449273600:65997',    '1449360000:64570',    '1449446400:63199',    '1449532800:63199',    '1449619200:62368',    '1449705600:60155',    '1449792000:60155',    '1449878400:57970',    '1449964800:57970',    '1450051200:57822',    '1450137600:57822',    '1450224000:57461',    '1450310400:57461',    '1450396800:55277',    '1450483200:54010',    '1450569600:54010',    '1450656000:53261',    '1450742400:53261',    '1450828800:51079',    '1450915200:49516',    '1451001600:49516',    '1451088000:48743',    '1451174400:48743',    '1451260800:47691',    '1451347200:47691',    '1451433600:46423',    '1451520000:46423',    '1451606400:45604',    '1451692800:45604',    '1451779200:45524',    '1451865600:44867',    '1451952000:43919',    '1452038400:43919',    '1452124800:44712',    '1452211200:44712',    '1452297600:46563',    '1452384000:46563',    '1452470400:48193',    '1452556800:48193',    '1452643200:50464',    '1452729600:50464',    '1452816000:52054',    '1452902400:52054',    '1452988800:53007',    '1453075200:53007',    '1453161600:52193',    '1453248000:52193',    '1453334400:51138',    '1453420800:51138',    '1453507200:49374',    '1453593600:49374',    '1453680000:47849',    '1453766400:47782',    '1453852800:47782',    '1453939200:47356',    '1454025600:47356',    '1454112000:46412',    '1454198400:46412',    '1454284800:47224',    '1454371200:48115',    '1454457600:48115',    '1454544000:47132',    '1454630400:47132',    '1454716800:46235',    '1454803200:44744',    '1454889600:44744',    '1454976000:43062',    '1455062400:43062',    '1455148800:42967',    '1455235200:42967',    '1455321600:42740',    '1455408000:42223',    '1455494400:42223',    '1455580800:42925',    '1455667200:42925',    '1455753600:44822',    '1455840000:44822',    '1455926400:46797',    '1456012800:49081',    '1456099200:51536',    '1456185600:51536',    '1456272000:54113',    '1456358400:54113',    '1456444800:56767',    '1456531200:56767',    '1456617600:56897',    '1456704000:56897',    '1456790400:56642',    '1456876800:58456',    '1456963200:58456',    '1457049600:59597',    '1457136000:59597',    '1457222400:61703',    '1457308800:64379',    '1457395200:64379',    '1457481600:67395',    '1457568000:67395',    '1457654400:69847',    '1457740800:69847',    '1457827200:70292',    '1457913600:70292',    '1458000000:66824',    '1458086400:63820',    '1458172800:61066',    '1458259200:61066',    '1458345600:58136',    '1458432000:58136',    '1458518400:55449',    '1458604800:55449',    '1458691200:52765',    '1458777600:50126',    '1458864000:50126',    '1458950400:48188',    '1459036800:47218',    '1459123200:47218',    '1459209600:46212',    '1459296000:44310',    '1459382400:44310',    '1459468800:42871',    '1459555200:42871',    '1459641600:41673',    '1459728000:41317',    '1459814400:40525',    '1459900800:40525',    '1459987200:39680',    '1460073600:39680',    '1460160000:39091',    '1460246400:38935',    '1460332800:38196',    '1460419200:38196',    '1460505600:37267',    '1460592000:37267',    '1460678400:35807',    '1460764800:35807',    '1460851200:35288',    '1460937600:35288',    '1461024000:35201',    '1461110400:35201',    '1461196800:35769',    '1461283200:35769',    '1461369600:36899',    '1461456000:37341',    '1461542400:37764',    '1461628800:37042',    '1461715200:37042',    '1461801600:35520',    '1461888000:35520',    '1461974400:33996',    '1462060800:32589',    '1462147200:32589',    '1462233600:30959',    '1462320000:29411',    '1462406400:29411',    '1462492800:27940',    '1462579200:27940',    '1462665600:26603',    '1462752000:26603',    '1462838400:25406',    '1462924800:24135',    '1463011200:24135',    '1463097600:22929',    '1463184000:21782',    '1463270400:21782',    '1463356800:20868',    '1463443200:20868',    '1463529600:19871',    '1463616000:19426',    '1463702400:19426',    '1463961600:19196',    '1463961600:19196',    '1464048000:19734',    '1464134400:19641',    '1464220800:19641',    '1464307200:19588',    '1464393600:19866',    '1464480000:19866',    '1464566400:20207',    '1464652800:20207',    '1464739200:20610',    '1464825600:21012',    '1464912000:21012',    '1464998400:21799',    '1465084800:22720',    '1465171200:22720',    '1465257600:23807',    '1465344000:23807',    '1465430400:24702',    '1465516800:25431',    '1465603200:26536',    '1465689600:26536',    '1465776000:27827',    '1465862400:27827',    '1465948800:29156',    '1466035200:29156',    '1466121600:30166',    '1466208000:30895',    '1466294400:30895',    '1466380800:31092',    '1466467200:31092',    '1466553600:31316',    '1466640000:30920',    '1466726400:30161',    '1466812800:30161',    '1466899200:29529',    '1466985600:29529',    '1467072000:28912',    '1467158400:28752',    '1467244800:28752',    '1467331200:28653',    '1467417600:27919',    '1467504000:27919',    '1467590400:27057',    '1467676800:26101',    '1467763200:26101',    '1467849600:25315',    '1467936000:24071',    '1468022400:23358',    '1468108800:22752',    '1468195200:21901',    '1468281600:21513',    '1468368000:20456',    '1468454400:19469',    '1468540800:18495',    '1468627200:17635',    '1468713600:16756',    '1468800000:16756',    '1468886400:16121',    '1469318400:14806',    '1469404800:14144',    '1469491200:13487',    '1469577600:13487',    '1469664000:12883',    '1469750400:12883',    '1469836800:12502',    '1469923200:12502',    '1470009600:12357',    '1470096000:12357',    '1470182400:12545',    '1470268800:12545',    '1470355200:12763',    '1470441600:12763',    '1470528000:12754',    '1470614400:12754',    '1470700800:12465',    '1470787200:12228',    '1470873600:12228',    '1470960000:11998',    '1471046400:11998',    '1471132800:11819',    '1471219200:11819',    '1471305600:11533',    '1471392000:11533',    '1471478400:11261',    '1471564800:11261',    '1471651200:10733',    '1471737600:10196',    '1471824000:10196',    '1471910400:9737',    '1471996800:9737',    '1472083200:9507',    '1472169600:9507',    '1472256000:9507',    '1472428800:9408',    '1472688000:9668',    '1472774400:9668',    '1472860800:9901',    '1472947200:9901',    '1473033600:10110',    '1473120000:10110',    '1473206400:10420',    '1473292800:10420',    '1473379200:10822',    '1473465600:10822',    '1473552000:11341',    '1473638400:11341',    '1473724800:11110',    '1473811200:11110',    '1473897600:11576',    '1473984000:11576',    '1474070400:11334',    '1474156800:11334',    '1474243200:10870',    '1474329600:10870',    '1474416000:10585',    '1474502400:10585',    '1474588800:10148',    '1474675200:10148',    '1474761600:10148',    '1474848000:9709',    '1474934400:9709',    '1475020800:9475',    '1475107200:9475',    '1475193600:9120',    '1475280000:9120',    '1475366400:9012',    '1475452800:9012',    '1475539200:9012',    '1475625600:8928',    '1475712000:8928',    '1475798400:8836',    '1475884800:8836',    '1475971200:8719',    '1476057600:8719',    '1476144000:8749',    '1476230400:8749',    '1476316800:8731',    '1476403200:8731',    '1476489600:8979',    '1476576000:8979',    '1476662400:8915',    '1476748800:8915',    '1476835200:8973',    '1476921600:8973',    '1477008000:9270',    '1477094400:9270',    '1477180800:9688',    '1477267200:9688',    '1477353600:9866',    '1477440000:9866',    '1477526400:9724',    '1477612800:9724',    '1477699200:9724',    '1477785600:9438',    '1477872000:9438',    '1477958400:9009',    '1478044800:9009',    '1478131200:8832',    '1478217600:8832',    '1478304000:8475',    '1478390400:8475',    '1478476800:8249',    '1478563200:8249',    '1478649600:8050',    '1478736000:8050',    '1478822400:8220',    '1478908800:8220',    '1478995200:8206',    '1479081600:8206',    '1479168000:8100',    '1479254400:8100',    '1481155200:4813',    '1481241600:4782',    '1481328000:4782',    '1481414400:4721',    '1481500800:4721',    '1481587200:4586',    '1481673600:4586',    '1481760000:4388',    '1481846400:4388',    '1481932800:4284',    '1482019200:4213',    '1482105600:4213',    '1482192000:4246',    '1482278400:4246',    '1482364800:4401',    '1482451200:4401',    '1482537600:4604',    '1482624000:4604',    '1482710400:4834',    '1482796800:4834',    '1482883200:5058',    '1482969600:5058',    '1483056000:5130',    '1483142400:5130',    '1483228800:5170',    '1483315200:5170',    '1483401600:5143',    '1483488000:5143',    '1483574400:5087',    '1483660800:5087',    '1483747200:4917',    '1483833600:4923',    '1483920000:4923',    '1484006400:4931',    '1484092800:4931',    '1484179200:4781',    '1484265600:4658',    '1484352000:4658',    '1484438400:4638',    '1484524800:4640',    '1484611200:4640',    '1484697600:4635',    '1484784000:4503',    '1484870400:4503',    '1484956800:4381',    '1485043200:4328',    '1485129600:4328',    '1485216000:4264',    '1485561600:4312',    '1485648000:4431',    '1485734400:4427',    '1485820800:4427',    '1485907200:4420',    '1485993600:4485',    '1486080000:4485',    '1486166400:4622',    '1486252800:4706',    '1486339200:4706',    '1486425600:4856',    '1486512000:4856',    '1486598400:4867',    '1486684800:4867',    '1486771200:4935',    '1486857600:5140',    '1486944000:5140',    '1487030400:5393',    '1487116800:5650',    '1487203200:5650',    '1487289600:5881',    '1487462400:6132',    '1487548800:6258',    '1487635200:6258',    '1487721600:6458',    '1487808000:6458',    '1487894400:6698',    '1487980800:6698',    '1488067200:6715',    '1488153600:6715',    '1488240000:6709',    '1488326400:6688',    '1488412800:6688',    '1488499200:6707',    '1488585600:6707',    '1488672000:6770',    '1488758400:6770',    '1488844800:6985',    '1488931200:6985',    '1489017600:7160',    '1489104000:7160',    '1489190400:7379',    '1489276800:7566',    '1489363200:7566',    '1489449600:7584',    '1489536000:7496',    '1489622400:7461',    '1489708800:7461',    '1489795200:7365',    '1489881600:7365',    '1489968000:7177',    '1490054400:7044',    '1490140800:6742',    '1490227200:6742',    '1490313600:6572',    '1490400000:6547',    '1490486400:6547',    '1490572800:6481',    '1490659200:6481',    '1490745600:6481',    '1490832000:6554',    '1490918400:6464',    '1491004800:6385',    '1491091200:6385',    '1491177600:6485',    '1491264000:6505',    '1491350400:6505',    '1492041600:6153',    '1492128000:5950',    '1492214400:5950',    '1492300800:5863',    '1492387200:5887',    '1492473600:5895',    '1492560000:5895',    '1492646400:5923',    '1492732800:5923',    '1492819200:6083',    '1492905600:6083',    '1492992000:5966',    '1493078400:5966',    '1493164800:6111',    '1493251200:6111',    '1493337600:6072',    '1493424000:6072',    '1493510400:6165',    '1493596800:6392',    '1493683200:6392',    '1493769600:6619',    '1493856000:6619',    '1493942400:6571',    '1494028800:6571',    '1494115200:6571',    '1494201600:6512',    '1494288000:6512',    '1494374400:6651',    '1494460800:6651',    '1494547200:6656',    '1494633600:6568',    '1494720000:6531',    '1494806400:6531',    '1494892800:6643',    '1494979200:6797',    '1495065600:6797',    '1495152000:6891',    '1495238400:6891',    '1495324800:6867',    '1495411200:6867',    '1495497600:6926',    '1495584000:6926',    '1495670400:6920',    '1495756800:6920',    '1495843200:6731',    '1495929600:6731',    '1496016000:6600',    '1496102400:6600',    '1496188800:6359',    '1496275200:6194',    '1496361600:6194',    '1496448000:5953',    '1496534400:5953',    '1496620800:5825',    '1496707200:5825',    '1496793600:5698',    '1496880000:5698',    '1496966400:5470',    '1497052800:5470',    '1497139200:5268',    '1497225600:5176',    '1497312000:5176',    '1497398400:5122',    '1497484800:5122',    '1497571200:5080',    '1497657600:4998',    '1497744000:4998',    '1497830400:5021',    '1497916800:5021',    '1498003200:5150',    '1498089600:5150',    '1498176000:5305',    '1498262400:5305',    '1498348800:5453',    '1498435200:5453',    '1498521600:5478',    '1498608000:5478',    '1498694400:5485',    '1498780800:5485',    '1498867200:5443',    '1498953600:5443',    '1499040000:5431',    '1499126400:5430',    '1499212800:5430',    '1499299200:5295',    '1499385600:5198',    '1499472000:5198',    '1499558400:5153',    '1499990400:5180',    '1500076800:5184',    '1500163200:5184',    '1500249600:4928',    '1500336000:4922',    '1500422400:4922',    '1500508800:4893',    '1500595200:4893',    '1500681600:4890',    '1500768000:4890',    '1500854400:4816',    '1500940800:4816',    '1501027200:4837',    '1501113600:4837',    '1501200000:4868',    '1501286400:4868',    '1501372800:5045',    '1501459200:5190',    '1501545600:5190',    '1501632000:5332',    '1501718400:5364',    '1501804800:5364',    '1501891200:5498',    '1501977600:5416',    '1502064000:5416',    '1502323200:5460',    '1502409600:5433',    '1502496000:5433',    '1502582400:5357',    '1502668800:5357',    '1502755200:5364',    '1502841600:5364',    '1502928000:5366',    '1503014400:5463',    '1503100800:5463',    '1503187200:5523',    '1503273600:5564',    '1503360000:5564',    '1503446400:5450',    '1503532800:5450',    '1503619200:5408',    '1503705600:5408',    '1503792000:5465',    '1503878400:5465',    '1503964800:5402',    '1504051200:5402',    '1504137600:5304',    '1504224000:5304',    '1504310400:5093',    '1504396800:4889',    '1504483200:4889',    '1504569600:4739',    '1504656000:4695',    '1504742400:4695',    '1504828800:4650',    '1504915200:4650',    '1505001600:4454',    '1505088000:4454',    '1505174400:4261',    '1505260800:4261',    '1505347200:4218',    '1505433600:4194',    '1505520000:4194',    '1505606400:4030',    '1505692800:3910',    '1505779200:3910',    '1505865600:3724',    '1505952000:3548',    '1506038400:3548',    '1506124800:3377',    '1506211200:3377',    '1506297600:3238',    '1506384000:3238',    '1506470400:3112',    '1506556800:3112',    '1506643200:3057',    '1506729600:3000',    '1506816000:3000',    '1506902400:2981',    '1506988800:2982',    '1507075200:2982',    '1507161600:2982',    '1507248000:3020',    '1507334400:3020',    '1507420800:3004',    '1507507200:3004',    '1507593600:2982',    '1507680000:2982',    '1507766400:2984',    '1507852800:2882',    '1507939200:2882',    '1508025600:2754',    '1508112000:2754',    '1508198400:2622',    '1508284800:2622',    '1508371200:2506',    '1508457600:2506',    '1508544000:2433',    '1508630400:2433',    '1508716800:2357',    '1508803200:2357',    '1508889600:2320',    '1508976000:2268',    '1509062400:2268',    '1509148800:2205',    '1509235200:2205',    '1509321600:2217',    '1509408000:2217',    '1509494400:2244',    '1509580800:2244',    '1509667200:2222',    '1509753600:2222',    '1509840000:2200',    '1509926400:2200',    '1510012800:2244',    '1510099200:2244',    '1510185600:2286',    '1510272000:2321',    '1510358400:2321',    '1510444800:2305',    '1510531200:2305',    '1510617600:2397',    '1510704000:2397',    '1510790400:2288',    '1510876800:2288',    '1510963200:2291',    '1511049600:2291',    '1511136000:2311',    '1511222400:2311',    '1511308800:2347',    '1511395200:2347',    '1511481600:2387',    '1511568000:2387',    '1511654400:2386',    '1511740800:2386',    '1511827200:2385',    '1511913600:2385',    '1512000000:2364',    '1512086400:2364',    '1512172800:2371',    '1512259200:2371',    '1512345600:2284',    '1512432000:2284',    '1512518400:2246',    '1512604800:2246',    '1512691200:2335',    '1512777600:2335',    '1512864000:2403',    '1512950400:2403',    '1513036800:2467',    '1513123200:2467',    '1513209600:2580',    '1513296000:2580',    '1513382400:2701',    '1513468800:2701',    '1513555200:2797',    '1513641600:2925',    '1513728000:2925',    '1513814400:3062',    '1513900800:3062',    '1513987200:3210',    '1514073600:3210',    '1514160000:3355',    '1514246400:3355',    '1514332800:3520',    '1514419200:3694',    '1514505600:3694',    '1514592000:3832',    '1514678400:3920',    '1514764800:3920',    '1514851200:3887',    '1514937600:3887',    '1515024000:3740',    '1515110400:3740',    '1515196800:3583',    '1515283200:3499',    '1515369600:3499',    '1515456000:3464',    '1515542400:3468',    '1515628800:3468',    '1515715200:3527',    '1515801600:3527',    '1515888000:3507',    '1515974400:3360',    '1516060800:3214',    '1516147200:3227',    '1516233600:3219',    '1516320000:3219',    '1516406400:3137',    '1516492800:3125',    '1516579200:3125',    '1516665600:3155',    '1516752000:3281',    '1516924800:3455',    '1517011200:3459',    '1517097600:3470',    '1517184000:3448',    '1517270400:3416',    '1517356800:3287',    '1517443200:3199',    '1517529600:3145',    '1517616000:3168',    '1517702400:3154',    '1517788800:3178',    '1517875200:3191',    '1517961600:3233',    '1518048000:3206',    '1518134400:3063',    '1518220800:2978',    '1518307200:2978',    '1518393600:2867',    '1518480000:2723',    '1518566400:2586',    '1518652800:2511',    '1518739200:2504',    '1518825600:2492',    '1518912000:2414',    '1518998400:2362',    '1519084800:2302',    '1519171200:2330',    '1519257600:2328',    '1519344000:2309',    '1519430400:2317',    '1519516800:2339',    '1519603200:2424',    '1519689600:2522',    '1519776000:2623',    '1519862400:2675',    '1519948800:2728',    '1520035200:2750',    '1520121600:2834',    '1520208000:2834',    '1520294400:2895',    '1520380800:2950',    '1520467200:2964',    '1520553600:2971',    '1520640000:2981',    '1520726400:3017',    '1520726400:3017',    '1520812800:3053',    '1520899200:3077',    '1520985600:3041',    '1521072000:3020',    '1521158400:3115',    '1521244800:3080',    '1521331200:3123',    '1521417600:3209',    '1521504000:3120',    '1521590400:3257',    '1521676800:3187',    '1521849600:3438',    '1521936000:3428',    '1522022400:3543',    '1522108800:3612',    '1522195200:3702',    '1522281600:3702',    '1522368000:3824',    '1522454400:3936',    '1522540800:3969',    '1522627200:3977',    '1522713600:3939',    '1522800000:3891',    '1522886400:3922',    '1522972800:3922',    '1523059200:3892',    '1523145600:3892',    '1523232000:3858',    '1523318400:3781',    '1523404800:3727',    '1523491200:3709',    '1523577600:3639',    '1523664000:3574',    '1523750400:3426',    '1523836800:3379',    '1523923200:3379',    '1524009600:3313',    '1524096000:3313',    '1524182400:3350',    '1524268800:3441',    '1524355200:3529',    '1524441600:3624',    '1524528000:3693',    '1524614400:3809',    '1524700800:3930',    '1524787200:3930',    '1524873600:4014',    '1524960000:3951',    '1525046400:3818',    '1525132800:3810',    '1525219200:3722',    '1525392000:3417',    '1525478400:3274',    '1525564800:3193',    '1525651200:3193',    '1525737600:3210',    '1525824000:3225',    '1525910400:3220',    '1525996800:3124',    '1526083200:3142',    '1526169600:3091',    '1526256000:3091',    '1526342400:3092',    '1526428800:3120',    '1526515200:3173',    '1526601600:3244',    '1526688000:3402',    '1526774400:3410',    '1526860800:3264',    '1526947200:3144',    '1527033600:3144',    '1527120000:3052',    '1527206400:2927',    '1527292800:2891',    '1527379200:2879',    '1527465600:2937',    '1527552000:2990',    '1527638400:3072',    '1527724800:3129',    '1527811200:3162',    '1527897600:3149',    '1527984000:3118',    '1528070400:3009',    '1528156800:3122',    '1528243200:3159',    '1528329600:3155',    '1528416000:3155',    '1528502400:3077',    '1528588800:2946',    '1528675200:2819',    '1528761600:2719',    '1528848000:2609',    '1528934400:2482',    '1529020800:2369',    '1529107200:2264',    '1529193600:2170',    '1529280000:2102',    '1529366400:2079',    '1529452800:2077',    '1529539200:2077',    '1529625600:2056',    '1529712000:2061',    '1529798400:2061',    '1529884800:2038',    '1529971200:2009',    '1530057600:2029',    '1530144000:2072',    '1530230400:2143',    '1530316800:2190',    '1530403200:2212',    '1530489600:2229',    '1530576000:2180',    '1530662400:2238',    '1530748800:2302',    '1530835200:2276',    '1530921600:2266',    '1531008000:2249',    '1531094400:2182',    '1531180800:2177',    '1531267200:2133',    '1531353600:2090',    '1531440000:2104',    '1531526400:2110',    '1531612800:2037',    '1531699200:2015',    '1531785600:1998',    '1531872000:2031',    '1531958400:2079',    '1532044800:2168',    '1532131200:2267',    '1532217600:2340',    '1532304000:2425',    '1532390400:2524',    '1532476800:2651',    '1532563200:2784',    '1532649600:2916',    '1532736000:3011',    '1532822400:2973',    '1532908800:2946',    '1532995200:3062',    '1533081600:3113',    '1533168000:3113',    '1533254400:3210',    '1533340800:3227',    '1533427200:3108',    '1533513600:3009',    '1533600000:3046',    '1533686400:3018',    '1533772800:3048',    '1533859200:3086',    '1533945600:3037',    '1534032000:2897',    '1534118400:2793',    '1534291200:2793',    '1534464000:2785',    '1534550400:2815',    '1534636800:2808',    '1534723200:2840',    '1534809600:2901',    '1534896000:2989',    '1534982400:3041',    '1535068800:3106',    '1535155200:3134',    '1535241600:3034',    '1535328000:3000',    '1535414400:2969',    '1535500800:3019',    '1535587200:3090',    '1535673600:3111',    '1535760000:3083',    '1535846400:3047',    '1535932800:3061',    '1536019200:3013',    '1536105600:2979',    '1536192000:2988',    '1536278400:2988',    '1536364800:2916',    '1536451200:2829',    '1536537600:2796',    '1536624000:2786',    '1536710400:2813',    '1536796800:2888',    '1536883200:2965',    '1536969600:3023',    '1537056000:3003',    '1537142400:2996',    '1537228800:3000',    '1537315200:3055',    '1537401600:3115',    '1537488000:3139',    '1537574400:3254',    '1537660800:3385',    '1537747200:3472',    '1537833600:3492',    '1537920000:3443',    '1538006400:3374',    '1538092800:3241',    '1538179200:3235',    '1538265600:3279',    '1538352000:3274',    '1538438400:3289',    '1542672000:5832',    '1542844800:6017',    '1542931200:5986',    '1543104000:6250',    '1543190400:6442',    '1543276800:6713',    '1543363200:6781',    '1543449600:6983',    '1543536000:7089',    '1543622400:6979',    '1543708800:7020',    '1543795200:7204',    '1543881600:7357',    '1543968000:7473',    '1544054400:7429',    '1544140800:7288',    '1544227200:7188',    '1544313600:7083',    '1544400000:7188',    '1544486400:7332',    '1544572800:7421',    '1544659200:7506',    '1544745600:7622',    '1544832000:7835',    '1544918400:8055',    '1545004800:7977',    '1545091200:8197',    '1545177600:8419',    '1545264000:8508',    '1545350400:8523',    '1545436800:8471',    '1545523200:8258',    '1545609600:7951',    '1545696000:7619',    '1545782400:7337',    '1545868800:7083',    '1545955200:7103',    '1546041600:7114',    '1546128000:7079',    '1546300800:6812',    '1546387200:6532',    '1546473600:6338',    '1546560000:6228',    '1546646400:6100',    '1546732800:6144',    '1546819200:6008',    '1546905600:5890',    '1546992000:5697',    '1547078400:5466',    '1547164800:5302',    '1547251200:5080',    '1547337600:4866',    '1547424000:4623',    '1547510400:4403',    '1547596800:4188',    '1547683200:4015',    '1547769600:3912',    '1547856000:3828',    '1548028800:3596',    '1548115200:3425',    '1548201600:3262',    '1548460800:2955',    '1548547200:2891',    '1548633600:2901',    '1548720000:2932',    '1548806400:2956',    '1548892800:2966',    '1548979200:3009',    '1549065600:3008',    '1549152000:2978',    '1549238400:2975',    '1549324800:3010',    '1549411200:2995',    '1549497600:2968',    '1549584000:2981',    '1549670400:2977',    '1549756800:3022',    '1549843200:3057',    '1549929600:3092',    '1550016000:3179',    '1550102400:3248',    '1550188800:3282',    '1550275200:3321',    '1550361600:3423',    '1550448000:3531',    '1550534400:3684',    '1550620800:3820',    '1550707200:3989',    '1550793600:4160',    '1550880000:4323',    '1550966400:4483',    '1551052800:4459',    '1551139200:4429',    '1551225600:4623',    '1551312000:4734',    '1551398400:4743',    '1551484800:4906',    '1551571200:5030',    '1551657600:5047',    '1551744000:5204',    '1551830400:5359',    '1551916800:5404',    '1552003200:5290',    '1552089600:5377',    '1552176000:5389',    '1552262400:5295',    '1552348800:5368',    '1552435200:5464',    '1552521600:5603',    '1552608000:5786',    '1552694400:6007',    '1552780800:6136',    '1552867200:6320',    '1552953600:6392',    '1553040000:6531',    '1553299200:6954',    '1553385600:7075',    '1553472000:7103',    '1553904000:7538',    '1553990400:7531',    '1554076800:7610',    '1554163200:7789',    '1554336000:8253',    '1554422400:8252',    '1554595200:7965',    '1555632000:6572',    '1555718400:6477',    '1555804800:6359',    '1555891200:6181',    '1556064000:6171',    '1556150400:6126',    '1556236800:5989',    '1556323200:5899',    '1556582400:5802',    '1556668800:5699',    '1556841600:5289',    '1556928000:5225',    '1557014400:5021',    '1557100800:4858',    '1557273600:4616',    '1557360000:4513',    '1557446400:4293',    '1557619200:3936',    '1557878400:3471',    '1558137600:3149',    '1558224000:3107',    '1558310400:3039',    '1558915200:2897',    '1559001600:2938',    '1559088000:2966',    '1559174400:2991',    '1559260800:3046',    '1559347200:3085',    '1559433600:3085',    '1559520000:3153',    '1559606400:3232',    '1559692800:3249',    '1559779200:3302',    '1559865600:3302',    '1559952000:3296',    '1560038400:3249',    '1560124800:3270',    '1560211200:3270',    '1560297600:3287',    '1560384000:3326',    '1560470400:3376',    '1560556800:3457',    '1560643200:3481',    '1560729600:3442',    '1560816000:3412',    '1560902400:3385',    '1560988800:3419',    '1561075200:3455',    '1561161600:3590',    '1561248000:3653',    '1561334400:3738',    '1561420800:3910',    '1561507200:4054',    '1561593600:4229',    '1561680000:4428',    '1561766400:4572',    '1561852800:4684',    '1561939200:4843',    '1562025600:4820',    '1562112000:4982',    '1562198400:5049',    '1562284800:4842',    '1562371200:5061',    '1562457600:5232',    '1562544000:5350',    '1562630400:5489',    '1562716800:5530',    '1562803200:5644',    '1562889600:5687',    '1562976000:5791',    '1563062400:5915',    '1563148800:6095',    '1563235200:6400',    '1563321600:6704',    '1563408000:6944',    '1563494400:7288',    '1563580800:7653',    '1563667200:8036',    '1563753600:8438',    '1563840000:8860',    '1563926400:9204',    '1564012800:9146',    '1564099200:8936',    '1564185600:8736',    '1564272000:8646',    '1564358400:8370',    '1564444800:7960',    '1564531200:7719',    '1564617600:7367',    '1564704000:7039',    '1564790400:6698',    '1564876800:6368',    '1564963200:6089',    '1565049600:5828',    '1565136000:5672',    '1565222400:5687',    '1565308800:5556',    '1565395200:5370',    '1565481600:5148',    '1565568000:4901',    '1565654400:4661',    '1565740800:4427',    '1565827200:4209',    '1565913600:3999',    '1566000000:3811',    '1566086400:3692',    '1566259200:3432',    '1566345600:3342',    '1566432000:3301',    '1566518400:3135',    '1566604800:3035',    '1566691200:2994',    '1566777600:2893',    '1566864000:2868',    '1566950400:2859',    '1567036800:2753',    '1567123200:2649',    '1567209600:2516',    '1567296000:2417',    '1567382400:2352',    '1567468800:2308',    '1567555200:2270',    '1567641600:2196',    '1567728000:2199',    '1567814400:2171',    '1567900800:2169',    '1567987200:2188',    '1568073600:2273',    '1568160000:2351',    '1568246400:2424',    '1568332800:2469',    '1568419200:2508',    '1568505600:2513',    '1568592000:2530',    '1568764800:2518',    '1568851200:2447',    '1568937600:2439',    '1569024000:2420',    '1569110400:2404',    '1569196800:2338',    '1569283200:2305',    '1569456000:2288',    '1569542400:2257',    '1569628800:2226',    '1569715200:2196',    '1569801600:2183',    '1569888000:2164',    '1569974400:2145',    '1570147200:2113',    '1570233600:2137',    '1570320000:2132',    '1570406400:2157',    '1570492800:2170',    '1570579200:2216',    '1570665600:2216',    '1570752000:2284',    '1570838400:2332',    '1570924800:2429',    '1571011200:2508',    '1571097600:2576',    '1571184000:2608',    '1571270400:2563',    '1571356800:2465',    '1571443200:2522',    '1571529600:2525',    '1571616000:2484',    '1571702400:2447',    '1571788800:2447',    '1571875200:2367',    '1571961600:2333',    '1572048000:2327',    '1572134400:2299',    '1572220800:2250',    '1572307200:2225',    '1572393600:2225',    '1572480000:2188',    '1572652800:2208',    '1572739200:2227',    '1572912000:2177',    '1572998400:2153',    '1573084800:2108' }