Module:Exchange/Shears/Data

return { '1427414400:34',   '1427500800:33',    '1427587200:33',    '1427673600:33',    '1427760000:33',    '1427846400:34',    '1427932800:34',    '1428019200:34',    '1428105600:34',    '1428192000:34',    '1428278400:34',    '1428364800:34',    '1428451200:34',    '1428537600:34',    '1428624000:34',    '1428710400:34',    '1428796800:34',    '1428883200:32',    '1428969600:32',    '1429056000:32',    '1429142400:32',    '1429228800:32',    '1429315200:30',    '1429401600:30',    '1429488000:30',    '1429574400:30',    '1429660800:28',    '1429747200:28',    '1429833600:28',    '1429920000:28',    '1430006400:26',    '1430092800:26',    '1430179200:26',    '1430265600:26',    '1430352000:24',    '1430438400:24',    '1430524800:24',    '1430611200:22',    '1430697600:22',    '1430784000:22',    '1430870400:22',    '1430956800:21',    '1431043200:21',    '1431129600:21',    '1431216000:21',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:20',    '1431648000:19',    '1431734400:19',    '1431820800:19',    '1431907200:19',    '1431993600:20',    '1432080000:20',    '1432166400:20',    '1432252800:20',    '1432339200:20',    '1432425600:20',    '1432512000:20',    '1432598400:20',    '1432684800:20',    '1432771200:20',    '1432857600:20',    '1432944000:20',    '1433030400:20',    '1433116800:20',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:20',    '1433548800:20',    '1433635200:21',    '1433721600:21',    '1433808000:21',    '1433894400:21',    '1433980800:21',    '1434067200:21',    '1434153600:21',    '1434240000:20',    '1434326400:20',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:20',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:20',    '1435708800:20',    '1435795200:20',    '1435881600:20',    '1435968000:20',    '1436054400:20',    '1436140800:20',    '1436227200:20',    '1436313600:20',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:20',    '1436745600:20',    '1436832000:20',    '1436918400:21',    '1437004800:21',    '1437091200:21',    '1437177600:23',    '1437264000:23',    '1437350400:23',    '1437436800:23',    '1437523200:23',    '1437609600:23',    '1437696000:23',    '1437782400:23',    '1437868800:23',    '1437955200:23',    '1438041600:23',    '1438128000:23',    '1438214400:23',    '1438300800:23',    '1438387200:23',    '1438473600:23',    '1438560000:23',    '1438646400:22',    '1438732800:22',    '1438819200:22',    '1438905600:22',    '1438992000:22',    '1439078400:22',    '1439164800:23',    '1439251200:23',    '1439337600:23',    '1439424000:23',    '1439510400:23',    '1439596800:23',    '1439683200:23',    '1439769600:23',    '1439856000:23',    '1439942400:23',    '1440028800:23',    '1440115200:23',    '1440201600:23',    '1440288000:23',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:23',    '1440720000:25',    '1440806400:25',    '1440892800:25',    '1440979200:25',    '1441065600:26',    '1441152000:26',    '1441238400:26',    '1441324800:26',    '1441411200:26',    '1441497600:26',    '1441584000:26',    '1441670400:26',    '1441756800:26',    '1441843200:26',    '1441929600:26',    '1442016000:26',    '1442102400:26',    '1442188800:26',    '1442275200:26',    '1442361600:25',    '1442448000:25',    '1442534400:25',    '1442620800:25',    '1442707200:24',    '1442793600:24',    '1442880000:24',    '1442966400:24',    '1443052800:23',    '1443139200:23',    '1443225600:23',    '1443398400:22',    '1443484800:22',    '1443571200:22',    '1443657600:21',    '1444089600:21',    '1444176000:21',    '1444262400:21',    '1444348800:20',    '1444435200:20',    '1444521600:20',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:21',    '1445385600:21',    '1445558400:21',    '1445644800:23',    '1445731200:23',    '1445817600:23',    '1445904000:25',    '1445990400:25',    '1446163200:25',    '1446249600:25',    '1446336000:25',    '1446422400:25',    '1446508800:25',    '1446595200:24',    '1446681600:24',    '1446768000:24',    '1446854400:24',    '1446940800:24',    '1447027200:24',    '1447113600:24',    '1447200000:24',    '1447286400:23',    '1447372800:23',    '1447459200:23',    '1447545600:23',    '1447632000:23',    '1447718400:23',    '1447804800:23',    '1447891200:23',    '1447977600:22',    '1448064000:22',    '1448150400:22',    '1448236800:21',    '1448323200:21',    '1448409600:21',    '1448496000:21',    '1448582400:21',    '1448668800:21',    '1448755200:21',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:20',    '1449532800:20',    '1449619200:20',    '1449705600:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:20',    '1451952000:20',    '1452038400:20',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:19',    '1453248000:19',    '1453334400:19',    '1453420800:18',    '1453507200:18',    '1453593600:18',    '1453680000:17',    '1453766400:17',    '1453852800:17',    '1453939200:16',    '1454025600:16',    '1454112000:16',    '1454198400:16',    '1454284800:16',    '1454371200:16',    '1454457600:16',    '1454544000:16',    '1454630400:16',    '1454716800:16',    '1454803200:16',    '1454889600:16',    '1454976000:16',    '1455062400:16',    '1455148800:16',    '1455235200:16',    '1455321600:16',    '1455408000:16',    '1455494400:16',    '1455580800:16',    '1455667200:16',    '1455753600:16',    '1455840000:16',    '1455926400:16',    '1456012800:16',    '1456099200:16',    '1456185600:16',    '1456272000:16',    '1456358400:16',    '1456444800:15',    '1456531200:15',    '1456617600:15',    '1456704000:14',    '1456790400:14',    '1456876800:14',    '1456963200:14',    '1457049600:14',    '1457136000:14',    '1457222400:14',    '1457308800:14',    '1457395200:14',    '1457481600:14',    '1457568000:14',    '1457654400:14',    '1457740800:14',    '1457827200:14',    '1457913600:14',    '1458000000:14',    '1458086400:13',    '1458172800:13',    '1458259200:13',    '1458345600:12',    '1458432000:12',    '1458518400:12',    '1458604800:12',    '1458691200:12',    '1458777600:12',    '1458864000:12',    '1458950400:12',    '1459036800:12',    '1459123200:12',    '1459209600:11',    '1459296000:11',    '1459382400:11',    '1459468800:11',    '1459555200:11',    '1459641600:11',    '1459728000:11',    '1459814400:11',    '1459900800:11',    '1459987200:11',    '1460073600:11',    '1460160000:11',    '1460246400:11',    '1460332800:11',    '1460419200:11',    '1460505600:11',    '1460592000:11',    '1460678400:11',    '1460764800:12',    '1460851200:12',    '1460937600:12',    '1461024000:12',    '1461110400:12',    '1461196800:12',    '1461283200:11',    '1461369600:11',    '1461456000:11',    '1461542400:11',    '1461628800:11',    '1461715200:11',    '1461801600:11',    '1461888000:11',    '1461974400:11',    '1462060800:11',    '1462147200:11',    '1462233600:11',    '1462320000:11',    '1462406400:11',    '1462492800:11',    '1462579200:12',    '1462665600:12',    '1462752000:12',    '1462838400:12',    '1462924800:12',    '1463011200:12',    '1463097600:12',    '1463184000:12',    '1463270400:12',    '1463356800:12',    '1463443200:12',    '1463529600:12',    '1463616000:12',    '1463702400:12',    '1463961600:13',    '1463961600:13',    '1464048000:14',    '1464134400:14',    '1464220800:14',    '1464307200:13',    '1464393600:13',    '1464480000:13',    '1464566400:12',    '1464652800:12',    '1464739200:12',    '1464825600:11',    '1464912000:11',    '1464998400:11',    '1465084800:10',    '1465171200:10',    '1465257600:10',    '1465344000:10',    '1465430400:10',    '1465516800:11',    '1465603200:11',    '1465689600:11',    '1465776000:11',    '1465862400:11',    '1465948800:12',    '1466035200:12',    '1466121600:12',    '1466208000:12',    '1466294400:12',    '1466380800:12',    '1466467200:12',    '1466553600:12',    '1466640000:11',    '1466726400:11',    '1466812800:11',    '1466899200:11',    '1466985600:11',    '1467072000:11',    '1467158400:11',    '1467244800:11',    '1467331200:11',    '1467417600:11',    '1467504000:11',    '1467590400:11',    '1467676800:11',    '1467763200:11',    '1467849600:11',    '1467936000:11',    '1468022400:11',    '1468108800:11',    '1468195200:11',    '1468281600:11',    '1468368000:11',    '1468454400:11',    '1468540800:11',    '1468627200:11',    '1468713600:11',    '1468800000:11',    '1468886400:11',    '1469318400:11',    '1469404800:11',    '1469491200:11',    '1469577600:11',    '1469664000:11',    '1469750400:11',    '1469836800:11',    '1469923200:11',    '1470009600:11',    '1470096000:11',    '1470182400:11',    '1470268800:11',    '1470355200:11',    '1470441600:11',    '1470528000:11',    '1470614400:11',    '1470700800:11',    '1470787200:11',    '1470873600:11',    '1470960000:11',    '1471046400:11',    '1471132800:11',    '1471219200:11',    '1471305600:11',    '1471392000:11',    '1471478400:11',    '1471564800:11',    '1471651200:11',    '1471737600:11',    '1471824000:11',    '1471910400:12',    '1471996800:12',    '1472083200:12',    '1472169600:12',    '1472256000:12',    '1472428800:12',    '1472688000:12',    '1472774400:12',    '1472860800:12',    '1472947200:12',    '1473033600:13',    '1473120000:13',    '1473206400:13',    '1473292800:13',    '1473379200:13',    '1473465600:13',    '1473552000:13',    '1473638400:13',    '1473724800:13',    '1473811200:13',    '1473897600:13',    '1473984000:13',    '1474070400:13',    '1474156800:13',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:13',    '1474588800:13',    '1474675200:13',    '1474761600:13',    '1474848000:13',    '1474934400:13',    '1475020800:13',    '1475107200:13',    '1475193600:13',    '1475280000:13',    '1475366400:13',    '1475452800:13',    '1475539200:13',    '1475625600:13',    '1475712000:13',    '1475798400:12',    '1475884800:12',    '1475971200:12',    '1476057600:11',    '1476230400:11',    '1476316800:11',    '1476403200:11',    '1476489600:11',    '1476576000:11',    '1476662400:11',    '1476748800:11',    '1476835200:11',    '1476921600:10',    '1477008000:10',    '1477094400:10',    '1477180800:10',    '1477267200:10',    '1477353600:10',    '1477440000:10',    '1477526400:10',    '1477612800:10',    '1477699200:9',    '1477785600:9',    '1477872000:9',    '1477958400:9',    '1478044800:9',    '1478131200:9',    '1478217600:9',    '1478304000:10',    '1478390400:10',    '1478476800:10',    '1478563200:10',    '1478649600:10',    '1478736000:10',    '1478822400:10',    '1478908800:10',    '1478995200:10',    '1479081600:10',    '1479168000:10',    '1481241600:11',    '1481241600:11',    '1481328000:11',    '1481414400:11',    '1481500800:12',    '1481587200:12',    '1481673600:12',    '1481760000:13',    '1481846400:13',    '1481932800:13',    '1482019200:14',    '1482105600:14',    '1482192000:14',    '1482278400:15',    '1482364800:15',    '1482451200:15',    '1482537600:16',    '1482624000:16',    '1482710400:16',    '1482796800:17',    '1482883200:17',    '1482969600:18',    '1483056000:18',    '1483142400:18',    '1483228800:18',    '1483315200:18',    '1483401600:18',    '1483488000:18',    '1483574400:18',    '1483660800:18',    '1483747200:18',    '1483833600:18',    '1483920000:18',    '1484006400:18',    '1484092800:18',    '1484179200:18',    '1484265600:17',    '1484352000:17',    '1484438400:17',    '1484524800:16',    '1484611200:16',    '1484697600:16',    '1484784000:16',    '1484870400:16',    '1484956800:16',    '1485043200:16',    '1485129600:16',    '1485561600:16',    '1485648000:16',    '1485734400:16',    '1485820800:16',    '1485907200:15',    '1485993600:15',    '1486080000:14',    '1486166400:14',    '1486252800:13',    '1486339200:13',    '1486425600:13',    '1486512000:12',    '1486598400:12',    '1486684800:11',    '1486771200:11',    '1486857600:10',    '1486944000:10',    '1487030400:9',    '1487116800:9',    '1487203200:9',    '1487289600:9',    '1487462400:9',    '1487548800:9',    '1487635200:9',    '1487721600:9',    '1487808000:9',    '1487894400:9',    '1487980800:9',    '1488067200:9',    '1488153600:9',    '1488240000:9',    '1488326400:9',    '1488412800:9',    '1488499200:9',    '1488585600:9',    '1488672000:9',    '1488758400:10',    '1488844800:10',    '1488931200:10',    '1489017600:10',    '1489104000:10',    '1489190400:10',    '1489276800:10',    '1489363200:11',    '1489449600:11',    '1489536000:12',    '1489622400:12',    '1489708800:12',    '1489795200:12',    '1489881600:12',    '1489968000:11',    '1490054400:11',    '1490140800:10',    '1490227200:10',    '1490313600:10',    '1490400000:11',    '1490486400:11',    '1490572800:11',    '1490659200:12',    '1490745600:12',    '1490832000:12',    '1490918400:12',    '1491004800:12',    '1491091200:12',    '1491177600:12',    '1491264000:12',    '1491350400:12',    '1492041600:12',    '1492128000:12',    '1492214400:12',    '1492300800:12',    '1492387200:11',    '1492473600:11',    '1492560000:10',    '1492646400:10',    '1492732800:10',    '1492819200:10',    '1492905600:10',    '1492992000:10',    '1493078400:10',    '1493164800:11',    '1493251200:11',    '1493337600:11',    '1493424000:12',    '1493510400:12',    '1493596800:12',    '1493683200:12',    '1493769600:12',    '1493856000:13',    '1493942400:13',    '1494028800:14',    '1494115200:14',    '1494201600:14',    '1494288000:14',    '1494374400:14',    '1494460800:14',    '1494547200:14',    '1494633600:15',    '1494720000:15',    '1494806400:15',    '1494892800:15',    '1494979200:15',    '1495065600:15',    '1495152000:16',    '1495238400:16',    '1495324800:17',    '1495411200:17',    '1495497600:17',    '1495584000:18',    '1495670400:18',    '1495756800:18',    '1495843200:19',    '1495929600:19',    '1496016000:19',    '1496102400:20',    '1496188800:20',    '1496275200:21',    '1496361600:21',    '1496448000:23',    '1496534400:23',    '1496793600:25',    '1496880000:25',    '1496966400:25',    '1497052800:26',    '1497139200:26',    '1497225600:28',    '1497312000:28',    '1497398400:30',    '1497484800:30',    '1497571200:30',    '1497657600:32',    '1497744000:32',    '1497830400:34',    '1497916800:34',    '1498003200:34',    '1498089600:35',    '1498176000:35',    '1498262400:35',    '1498348800:36',    '1498435200:36',    '1498521600:36',    '1498608000:36',    '1498694400:35',    '1498780800:35',    '1498867200:34',    '1498953600:34',    '1499040000:34',    '1499126400:33',    '1499212800:33',    '1499299200:33',    '1499385600:32',    '1499472000:32',    '1499558400:32',    '1499990400:29',    '1500076800:28',    '1500163200:28',    '1500249600:28',    '1500336000:27',    '1500422400:27',    '1500508800:29',    '1500595200:29',    '1500681600:31',    '1500768000:31',    '1500854400:32',    '1500940800:32',    '1501027200:32',    '1501113600:33',    '1501200000:33',    '1501286400:34',    '1501372800:34',    '1501459200:36',    '1501545600:36',    '1501632000:36',    '1501718400:36',    '1501804800:36',    '1501891200:36',    '1501977600:37',    '1502064000:37',    '1502323200:37',    '1502409600:38',    '1502496000:38',    '1502582400:38',    '1502668800:39',    '1502755200:39',    '1502841600:41',    '1503014400:42',    '1503100800:42',    '1503187200:42',    '1503273600:43',    '1503360000:43',    '1503446400:45',    '1503532800:45',    '1503619200:45',    '1503705600:44',    '1503792000:44',    '1503878400:43',    '1503964800:43',    '1504051200:43',    '1504137600:45',    '1504224000:45',    '1504310400:45',    '1504396800:48',    '1504483200:48',    '1504569600:48',    '1504656000:48',    '1504742400:49',    '1504828800:49',    '1504915200:50',    '1505001600:50',    '1505088000:51',    '1505174400:51',    '1505260800:51',    '1505347200:50',    '1505433600:50',    '1505520000:50',    '1505606400:48',    '1505692800:48',    '1505865600:46',    '1505952000:44',    '1506038400:44',    '1506124800:43',    '1506211200:43',    '1506297600:41',    '1506384000:41',    '1506470400:38',    '1506556800:38',    '1506643200:37',    '1506729600:37',    '1506816000:36',    '1506902400:36',    '1506988800:35',    '1507075200:35',    '1507161600:35',    '1507248000:35',    '1507334400:35',    '1507420800:36',    '1507507200:36',    '1507593600:34',    '1507680000:34',    '1507766400:34',    '1507852800:35',    '1507939200:35',    '1508025600:35',    '1508112000:35',    '1508198400:36',    '1508284800:36',    '1508371200:36',    '1508457600:35',    '1508544000:35',    '1508630400:35',    '1508716800:34',    '1508803200:34',    '1508889600:34',    '1508976000:33',    '1509062400:33',    '1509148800:33',    '1509235200:32',    '1509321600:32',    '1509408000:31',    '1509494400:31',    '1509580800:31',    '1509667200:29',    '1509753600:29',    '1509840000:27',    '1509926400:27',    '1510012800:27',    '1510099200:25',    '1510185600:25',    '1510272000:24',    '1510358400:24',    '1510444800:24',    '1510531200:25',    '1510617600:25',    '1510704000:25',    '1510790400:25',    '1510876800:25',    '1510963200:24',    '1511049600:24',    '1511136000:23',    '1511222400:23',    '1511308800:21',    '1511395200:21',    '1511481600:19',    '1511568000:19',    '1511654400:18',    '1511740800:18',    '1511827200:18',    '1511913600:17',    '1512000000:17',    '1512086400:17',    '1512172800:17',    '1512259200:17',    '1512345600:17',    '1512432000:17',    '1512518400:17',    '1512604800:17',    '1512691200:17',    '1512777600:17',    '1512864000:17',    '1512950400:17',    '1513036800:16',    '1513123200:16',    '1513209600:15',    '1513296000:15',    '1513382400:14',    '1513468800:14',    '1513555200:14',    '1513641600:14',    '1513728000:15',    '1513814400:15',    '1513900800:15',    '1513987200:15',    '1514073600:15',    '1514160000:15',    '1514246400:15',    '1514332800:15',    '1514419200:15',    '1514505600:15',    '1514592000:15',    '1514678400:15',    '1514764800:15',    '1514851200:14',    '1514937600:14',    '1515024000:14',    '1515110400:15',    '1515196800:15',    '1515283200:14',    '1515369600:13',    '1515456000:12',    '1515542400:11',    '1515628800:11',    '1515715200:11',    '1515801600:11',    '1515888000:11',    '1515974400:11',    '1516060800:12',    '1516147200:12',    '1516233600:13',    '1516320000:13',    '1516406400:14',    '1516492800:15',    '1516579200:15',    '1516665600:15',    '1516752000:15',    '1516838400:15',    '1516924800:15',    '1517011200:15',    '1517097600:15',    '1517184000:15',    '1517270400:15',    '1517356800:15',    '1517529600:15',    '1517616000:15',    '1517702400:15',    '1517788800:15',    '1517875200:15',    '1517961600:15',    '1518048000:15',    '1518134400:15',    '1518220800:16',    '1518307200:16',    '1518393600:17',    '1518480000:18',    '1518566400:18',    '1518652800:17',    '1518739200:17',    '1518825600:17',    '1518912000:16',    '1518998400:17',    '1519084800:18',    '1519171200:18',    '1519257600:19',    '1519344000:20',    '1519430400:21',    '1519516800:21',    '1519603200:22',    '1519689600:22',    '1519776000:23',    '1519862400:23',    '1519948800:24',    '1520035200:25',    '1520121600:27',    '1520208000:27',    '1520294400:29',    '1520380800:30',    '1520467200:32',    '1520553600:32',    '1520640000:33',    '1520726400:34',    '1520726400:34',    '1520812800:34',    '1520899200:35',    '1520985600:33',    '1521072000:31',    '1521158400:29',    '1521244800:29',    '1521331200:27',    '1521417600:25',    '1521504000:25',    '1521590400:24',    '1521676800:24',    '1521849600:28',    '1521936000:28',    '1522108800:29',    '1522195200:30',    '1522281600:30',    '1522368000:31',    '1522454400:31',    '1522540800:30',    '1522627200:30',    '1522713600:31',    '1522800000:33',    '1522886400:34',    '1522972800:34',    '1523059200:34',    '1523232000:35',    '1523318400:35',    '1523404800:35',    '1523491200:36',    '1523577600:35',    '1523664000:35',    '1523750400:35',    '1523923200:36',    '1524009600:36',    '1524096000:36',    '1524182400:34',    '1524268800:33',    '1524355200:32',    '1524441600:32',    '1524528000:32',    '1524614400:32',    '1524700800:31',    '1524787200:31',    '1524873600:30',    '1524960000:28',    '1525046400:26',    '1525132800:24',    '1525219200:23',    '1525305600:23',    '1525392000:23',    '1525478400:23',    '1525564800:24',    '1525651200:24',    '1525737600:26',    '1525824000:26',    '1525910400:27',    '1525996800:29',    '1526083200:31',    '1526169600:33',    '1526256000:33',    '1526342400:33',    '1526428800:31',    '1526515200:31',    '1526601600:29',    '1526688000:27',    '1526774400:25',    '1526860800:25',    '1526947200:24',    '1527033600:24',    '1527120000:23',    '1527206400:23',    '1527292800:23',    '1527379200:23',    '1527465600:23',    '1527552000:25',    '1527638400:25',    '1527724800:25',    '1527811200:25',    '1527897600:24',    '1527984000:26',    '1528070400:26',    '1528156800:27',    '1528243200:28',    '1528329600:29',    '1528416000:29',    '1528502400:29',    '1528588800:29',    '1528675200:27',    '1528761600:26',    '1528848000:25',    '1528934400:26',    '1529020800:28',    '1529107200:28',    '1529193600:30',    '1529280000:31',    '1529366400:31',    '1529452800:32',    '1529539200:32',    '1529625600:33',    '1529712000:33',    '1529798400:33',    '1529884800:33',    '1529971200:32',    '1530057600:32',    '1530144000:32',    '1530230400:33',    '1530316800:34',    '1530403200:35',    '1530489600:34',    '1530576000:34',    '1530662400:33',    '1530748800:35',    '1530835200:35',    '1530921600:36',    '1531008000:37',    '1531094400:39',    '1531180800:41',    '1531267200:43',    '1531353600:45',    '1531440000:46',    '1531526400:47',    '1531612800:48',    '1531699200:48',    '1531785600:50',    '1531872000:52',    '1531958400:54',    '1532044800:54',    '1532131200:56',    '1532217600:56',    '1532304000:55',    '1532390400:53',    '1532476800:52',    '1532563200:50',    '1532649600:49',    '1532736000:50',    '1532822400:50',    '1532908800:50',    '1532995200:50',    '1533081600:49',    '1533168000:49',    '1533254400:50',    '1533340800:49',    '1533427200:51',    '1533513600:51',    '1533600000:50',    '1533686400:49' }