Module:Exchange/Banana sapling/Data

return { '1427414400:1086',   '1427500800:1086',    '1427587200:1086',    '1427673600:1086',    '1427760000:1086',    '1427846400:1086',    '1427932800:1086',    '1428019200:1086',    '1428105600:1086',    '1428192000:1032',    '1428278400:1032',    '1428364800:1032',    '1428451200:1032',    '1428537600:1032',    '1428624000:1032',    '1428710400:1032',    '1428796800:1032',    '1428883200:1032',    '1428969600:987',    '1429056000:987',    '1429142400:987',    '1429228800:987',    '1429315200:987',    '1429401600:987',    '1429488000:987',    '1429574400:987',    '1429660800:987',    '1429747200:944',    '1429833600:944',    '1429920000:944',    '1430006400:944',    '1430092800:944',    '1430179200:944',    '1430265600:944',    '1430352000:944',    '1430438400:944',    '1430524800:912',    '1430611200:912',    '1430697600:912',    '1430784000:912',    '1430870400:912',    '1430956800:912',    '1431043200:912',    '1431129600:912',    '1431216000:912',    '1431302400:912',    '1431388800:912',    '1431475200:894',    '1431561600:894',    '1431648000:894',    '1431734400:894',    '1431820800:894',    '1431907200:894',    '1431993600:894',    '1432080000:894',    '1432166400:894',    '1432252800:894',    '1432339200:894',    '1432425600:894',    '1432512000:852',    '1432598400:852',    '1432684800:852',    '1432771200:852',    '1432857600:852',    '1432944000:852',    '1433030400:815',    '1433116800:815',    '1433203200:815',    '1433289600:815',    '1433376000:815',    '1433462400:815',    '1433548800:815',    '1433635200:777',    '1433721600:777',    '1433808000:777',    '1433894400:777',    '1433980800:777',    '1434067200:777',    '1434153600:777',    '1434240000:777',    '1434326400:752',    '1434412800:752',    '1434499200:752',    '1434585600:752',    '1434672000:752',    '1434758400:752',    '1434844800:752',    '1434931200:752',    '1435017600:723',    '1435104000:723',    '1435190400:723',    '1435276800:723',    '1435363200:723',    '1435449600:723',    '1435536000:723',    '1435622400:723',    '1435708800:700',    '1435795200:700',    '1435881600:700',    '1435968000:700',    '1436054400:700',    '1436140800:700',    '1436227200:700',    '1436313600:700',    '1436400000:692',    '1436486400:692',    '1436572800:692',    '1436659200:692',    '1436745600:692',    '1436832000:692',    '1436918400:692',    '1437004800:692',    '1437091200:692',    '1437177600:666',    '1437264000:666',    '1437350400:666',    '1437436800:666',    '1437523200:666',    '1437609600:666',    '1437696000:666',    '1437782400:666',    '1437868800:636',    '1437955200:636',    '1438041600:636',    '1438128000:636',    '1438214400:636',    '1438300800:636',    '1438387200:636',    '1438473600:636',    '1438560000:609',    '1438646400:609',    '1438732800:609',    '1438819200:609',    '1438905600:609',    '1438992000:609',    '1439078400:609',    '1439164800:609',    '1439251200:580',    '1439337600:580',    '1439424000:580',    '1439510400:580',    '1439596800:580',    '1439683200:580',    '1439769600:580',    '1439856000:567',    '1439942400:567',    '1440028800:567',    '1440115200:567',    '1440201600:567',    '1440288000:567',    '1440374400:567',    '1440460800:541',    '1440547200:541',    '1440633600:541',    '1440720000:541',    '1440806400:541',    '1440892800:541',    '1440979200:541',    '1441065600:541',    '1441152000:541',    '1441238400:541',    '1441324800:516',    '1441411200:516',    '1441497600:516',    '1441584000:516',    '1441670400:516',    '1441756800:516',    '1441843200:516',    '1441929600:516',    '1442016000:504',    '1442102400:504',    '1442188800:504',    '1442275200:504',    '1442361600:504',    '1442448000:504',    '1442534400:504',    '1442620800:504',    '1442707200:504',    '1442793600:478',    '1442880000:478',    '1442966400:478',    '1443052800:478',    '1443139200:478',    '1443225600:478',    '1443398400:478',    '1443484800:455',    '1443571200:455',    '1443657600:455',    '1444089600:455',    '1444176000:433',    '1444262400:433',    '1444348800:433',    '1444435200:433',    '1444521600:433',    '1444608000:433',    '1444694400:433',    '1444780800:423',    '1444867200:423',    '1444953600:423',    '1445040000:423',    '1445126400:423',    '1445212800:423',    '1445299200:423',    '1445385600:423',    '1445558400:420',    '1445644800:420',    '1445731200:420',    '1445817600:420',    '1445904000:420',    '1445990400:420',    '1446076800:420',    '1446163200:420',    '1446249600:420',    '1446336000:406',    '1446422400:406',    '1446508800:406',    '1446595200:406',    '1446681600:406',    '1446768000:406',    '1446854400:406',    '1446940800:406',    '1447027200:406',    '1447113600:406',    '1447200000:406',    '1447286400:406',    '1447372800:422',    '1447459200:422',    '1447545600:422',    '1447632000:422',    '1447718400:422',    '1447804800:422',    '1447891200:422',    '1447977600:422',    '1448064000:422',    '1448150400:422',    '1448236800:408',    '1448323200:408',    '1448409600:408',    '1448496000:408',    '1448582400:408',    '1448668800:408',    '1448755200:408',    '1448841600:408',    '1448928000:408',    '1449014400:408',    '1449100800:402',    '1449187200:402',    '1449273600:402',    '1449360000:402',    '1449446400:402',    '1449532800:402',    '1449619200:402',    '1449705600:402',    '1449792000:402',    '1449878400:401',    '1449964800:401',    '1450051200:401',    '1450137600:401',    '1450224000:401',    '1450310400:401',    '1450396800:401',    '1450483200:401',    '1450569600:395',    '1450656000:395',    '1450742400:395',    '1450828800:395',    '1450915200:395',    '1451001600:395',    '1451088000:395',    '1451174400:395',    '1451260800:399',    '1451347200:399',    '1451433600:399',    '1451520000:399',    '1451606400:399',    '1451692800:399',    '1451779200:399',    '1451865600:397',    '1451952000:397',    '1452038400:397',    '1452124800:397',    '1452211200:397',    '1452297600:397',    '1452384000:401',    '1452470400:401',    '1452556800:401',    '1452643200:401',    '1452729600:401',    '1452816000:401',    '1452902400:400',    '1452988800:400',    '1453075200:400',    '1453161600:400',    '1453248000:400',    '1453334400:400',    '1453420800:400',    '1453507200:398',    '1453593600:398',    '1453680000:398',    '1453766400:398',    '1453852800:398',    '1453939200:398',    '1454025600:398',    '1454112000:402',    '1454198400:402',    '1454284800:402',    '1454371200:402',    '1454457600:402',    '1454544000:402',    '1454630400:399',    '1454716800:399',    '1454803200:399',    '1454889600:399',    '1454976000:399',    '1455062400:399',    '1455148800:399',    '1455235200:393',    '1455321600:393',    '1455408000:393',    '1455494400:393',    '1455580800:393',    '1455667200:393',    '1455753600:389',    '1455840000:389',    '1455926400:389',    '1456012800:389',    '1456099200:389',    '1456185600:389',    '1456272000:372',    '1456358400:372',    '1456444800:372',    '1456531200:372',    '1456617600:372',    '1456704000:372',    '1456790400:367',    '1456876800:367',    '1456963200:367',    '1457049600:367',    '1457136000:367',    '1457222400:367',    '1457308800:367',    '1457395200:362',    '1457481600:362',    '1457568000:362',    '1457654400:362',    '1457740800:362',    '1457827200:362',    '1457913600:350',    '1458000000:350',    '1458086400:350',    '1458172800:350',    '1458259200:350',    '1458345600:350',    '1458432000:335',    '1458518400:335',    '1458604800:335',    '1458691200:335',    '1458777600:335',    '1458864000:335',    '1458950400:326',    '1459036800:326',    '1459123200:326',    '1459209600:326',    '1459296000:326',    '1459382400:326',    '1459468800:335',    '1459555200:335',    '1459641600:335',    '1459728000:335',    '1459814400:335',    '1459900800:335',    '1459987200:348',    '1460073600:348',    '1460160000:348',    '1460246400:348',    '1460332800:348',    '1460419200:348',    '1460505600:348',    '1460592000:351',    '1460678400:351',    '1460764800:351',    '1460851200:351',    '1460937600:351',    '1461024000:351',    '1461110400:347',    '1461196800:347',    '1461283200:347',    '1461369600:347',    '1461456000:347',    '1461542400:347',    '1461628800:341',    '1461715200:341',    '1461801600:341',    '1461888000:341',    '1461974400:341',    '1462060800:341',    '1462147200:329',    '1462233600:329',    '1462320000:329',    '1462406400:329',    '1462492800:329',    '1462579200:329',    '1462665600:326',    '1462752000:326',    '1462838400:326',    '1462924800:326',    '1463011200:326',    '1463097600:326',    '1463184000:321',    '1463270400:321',    '1463356800:321',    '1463443200:321',    '1463529600:321',    '1463616000:309',    '1463702400:309',    '1463961600:309',    '1463961600:309',    '1464048000:309',    '1464134400:307',    '1464220800:307',    '1464307200:307',    '1464393600:307',    '1464480000:307',    '1464566400:320',    '1464652800:320',    '1464739200:320',    '1464825600:320',    '1464912000:320',    '1464998400:320',    '1465084800:331',    '1465171200:331',    '1465257600:331',    '1465344000:331',    '1465430400:331',    '1465516800:329',    '1465603200:329',    '1465689600:329',    '1465776000:329',    '1465862400:329',    '1465948800:325',    '1466035200:325',    '1466121600:325',    '1466208000:325',    '1466294400:325',    '1466380800:319',    '1466467200:319',    '1466553600:319',    '1466640000:319',    '1466726400:319',    '1466812800:312',    '1466899200:312',    '1466985600:312',    '1467072000:312',    '1467158400:312',    '1467244800:312',    '1467331200:305',    '1467417600:305',    '1467504000:305',    '1467590400:305',    '1467676800:305',    '1467763200:297',    '1467849600:297',    '1467936000:297',    '1468022400:297',    '1468108800:297',    '1468195200:298',    '1468281600:298',    '1468368000:298',    '1468454400:298',    '1468540800:298',    '1468627200:306',    '1468713600:306',    '1468800000:306',    '1468886400:306',    '1469318400:309',    '1469404800:309',    '1469491200:309',    '1469577600:312',    '1469664000:312',    '1469750400:312',    '1469836800:312',    '1469923200:312',    '1470009600:305',    '1470096000:305',    '1470182400:305',    '1470268800:305',    '1470355200:305',    '1470441600:305',    '1470528000:301',    '1470614400:301',    '1470700800:301',    '1470787200:301',    '1470873600:301',    '1470960000:308',    '1471046400:308',    '1471132800:308',    '1471219200:308',    '1471305600:308',    '1471392000:308',    '1471478400:307',    '1471564800:307',    '1471651200:307',    '1471737600:307',    '1471824000:307',    '1471910400:307',    '1471996800:296',    '1472083200:296',    '1472169600:296',    '1472256000:296',    '1472428800:296',    '1472688000:292',    '1472774400:292',    '1472860800:292',    '1472947200:292',    '1473033600:292',    '1473120000:288',    '1473206400:288',    '1473292800:288',    '1473379200:288',    '1473465600:288',    '1473552000:288',    '1473638400:288',    '1473724800:280',    '1473811200:280',    '1473897600:280',    '1473984000:280',    '1474070400:280',    '1474156800:280',    '1474243200:280',    '1474329600:280',    '1474416000:280',    '1474502400:280',    '1474588800:280',    '1474675200:280',    '1474761600:280',    '1474848000:280',    '1474934400:282',    '1475020800:282',    '1475107200:282',    '1475193600:282',    '1475280000:282',    '1475366400:282',    '1475452800:282',    '1475539200:282',    '1475625600:282',    '1475712000:282',    '1475798400:282',    '1475884800:282',    '1475971200:282',    '1476057600:279',    '1476144000:279',    '1476230400:279',    '1476316800:279',    '1476403200:279',    '1476489600:279',    '1476576000:279',    '1476662400:282',    '1476748800:282',    '1476835200:282',    '1476921600:282',    '1477008000:282',    '1477094400:282',    '1477180800:282',    '1477267200:285',    '1477353600:285',    '1477440000:285',    '1477526400:285',    '1477612800:285',    '1477699200:285',    '1477785600:285',    '1477872000:283',    '1477958400:283',    '1478044800:283',    '1478131200:283',    '1478217600:283',    '1478304000:283',    '1478390400:272',    '1478476800:272',    '1478563200:272',    '1478649600:272',    '1478736000:272',    '1478822400:272',    '1478908800:261',    '1478995200:261',    '1479081600:261',    '1479168000:261',    '1479254400:261',    '1481155200:258',    '1481241600:258',    '1481328000:257',    '1481414400:257',    '1481500800:257',    '1481587200:257',    '1481673600:257',    '1481760000:257',    '1481846400:257',    '1481932800:257',    '1482019200:257',    '1482105600:257',    '1482192000:257',    '1482278400:265',    '1482364800:265',    '1482451200:265',    '1482537600:265',    '1482624000:265',    '1482710400:274',    '1482796800:274',    '1482883200:274',    '1482969600:274',    '1483056000:274',    '1483142400:288',    '1483228800:288',    '1483315200:288',    '1483401600:288',    '1483488000:300',    '1483574400:300',    '1483660800:300',    '1483747200:300',    '1483833600:312',    '1483920000:312',    '1484006400:312',    '1484092800:312',    '1484179200:312',    '1484265600:312',    '1484352000:312',    '1484438400:312',    '1484524800:317',    '1484611200:317',    '1484697600:317',    '1484784000:323',    '1484870400:323',    '1484956800:323',    '1485043200:323',    '1485129600:323',    '1485216000:323',    '1485561600:316',    '1485648000:316',    '1485734400:316',    '1485820800:316',    '1485907200:315',    '1485993600:315',    '1486080000:315',    '1486166400:315',    '1486252800:317',    '1486339200:317',    '1486425600:317',    '1486512000:317',    '1486598400:330',    '1486684800:330',    '1486771200:330',    '1486857600:330',    '1486944000:330',    '1487030400:340',    '1487116800:340',    '1487203200:340',    '1487289600:340',    '1487462400:349',    '1487548800:349',    '1487635200:349',    '1487721600:349',    '1487808000:355',    '1487894400:355',    '1487980800:355',    '1488067200:355',    '1488153600:355',    '1488240000:348',    '1488326400:348',    '1488412800:348',    '1488499200:348',    '1488585600:332',    '1488672000:332',    '1488758400:332',    '1488844800:332',    '1488931200:323',    '1489017600:323',    '1489104000:323',    '1489190400:323',    '1489276800:323',    '1489363200:321',    '1489449600:321',    '1489536000:321',    '1489622400:321',    '1489708800:319',    '1489795200:319',    '1489881600:319',    '1489968000:319',    '1490054400:318',    '1490140800:318',    '1490227200:318',    '1490313600:318',    '1490400000:318',    '1490486400:318',    '1490572800:318',    '1490659200:318',    '1490745600:318',    '1490832000:321',    '1490918400:321',    '1491004800:321',    '1491091200:321',    '1491177600:321',    '1491264000:325',    '1491350400:325',    '1491436800:325',    '1492041600:303',    '1492128000:303',    '1492214400:303',    '1492300800:303',    '1492387200:293',    '1492473600:293',    '1492560000:293',    '1492646400:293',    '1492732800:283',    '1492819200:283',    '1492905600:283',    '1492992000:283',    '1493078400:275',    '1493164800:275',    '1493251200:275',    '1493337600:275',    '1493424000:271',    '1493510400:271',    '1493596800:271',    '1493683200:271',    '1493769600:280',    '1493856000:280',    '1493942400:280',    '1494028800:280',    '1494115200:280',    '1494201600:284',    '1494288000:284',    '1494374400:284',    '1494460800:284',    '1494547200:279',    '1494633600:279',    '1494720000:279',    '1494806400:279',    '1494892800:278',    '1494979200:278',    '1495065600:278',    '1495152000:278',    '1495238400:283',    '1495324800:283',    '1495411200:283',    '1495497600:283',    '1495584000:292',    '1495670400:292',    '1495756800:292',    '1495843200:292',    '1495929600:304',    '1496016000:304',    '1496102400:304',    '1496188800:304',    '1496275200:315',    '1496361600:315',    '1496448000:315',    '1496534400:315',    '1496620800:312',    '1496707200:312',    '1496793600:312',    '1496880000:312',    '1496966400:309',    '1497052800:309',    '1497139200:309',    '1497225600:309',    '1497312000:302',    '1497398400:302',    '1497484800:302',    '1497571200:302',    '1497657600:300',    '1497744000:300',    '1497830400:300',    '1497916800:300',    '1498003200:294',    '1498089600:294',    '1498176000:294',    '1498262400:294',    '1498348800:294',    '1498435200:279',    '1498521600:279',    '1498608000:279',    '1498694400:279',    '1498780800:281',    '1498867200:281',    '1498953600:281',    '1499040000:281',    '1499126400:281',    '1499212800:274',    '1499299200:274',    '1499385600:274',    '1499472000:274',    '1499558400:274',    '1499644800:269',    '1499990400:269',    '1500076800:266',    '1500163200:266',    '1500249600:266',    '1500336000:266',    '1500422400:266',    '1500508800:256',    '1500595200:256',    '1500681600:256',    '1500768000:256',    '1500854400:253',    '1500940800:253',    '1501027200:253',    '1501113600:253',    '1501200000:242',    '1501286400:242',    '1501372800:242',    '1501459200:242',    '1501545600:242',    '1501632000:242',    '1501718400:242',    '1501804800:242',    '1501891200:242',    '1501977600:244',    '1502064000:244',    '1502150400:244',    '1502236800:244',    '1502323200:241',    '1502409600:241',    '1502496000:241',    '1502582400:241',    '1502668800:241',    '1502755200:233',    '1502841600:233',    '1502928000:233',    '1503014400:233',    '1503100800:233',    '1503187200:222',    '1503273600:222',    '1503360000:222',    '1503446400:222',    '1503532800:211',    '1503619200:211',    '1503705600:211',    '1503792000:211',    '1503878400:202',    '1503964800:202',    '1504051200:202',    '1504137600:202',    '1504224000:197',    '1504310400:197',    '1504396800:197',    '1504483200:197',    '1504569600:197',    '1504656000:193',    '1504742400:193',    '1504828800:193',    '1504915200:193',    '1505001600:193',    '1505088000:194',    '1505174400:194',    '1505260800:194',    '1505347200:194',    '1505433600:194',    '1505520000:191',    '1505606400:191',    '1505692800:191',    '1505779200:191',    '1505865600:191',    '1505952000:195',    '1506124800:195',    '1506211200:195',    '1506297600:195',    '1506384000:192',    '1506470400:192',    '1506556800:192',    '1506643200:192',    '1506729600:192',    '1506816000:188',    '1506902400:188',    '1506988800:188',    '1507075200:188',    '1507161600:188',    '1507248000:186',    '1507334400:186',    '1507420800:186',    '1507507200:186',    '1507593600:180',    '1507680000:180',    '1507766400:180',    '1507852800:180',    '1507939200:180',    '1508025600:172',    '1508112000:172',    '1508198400:172',    '1508284800:172',    '1508371200:172',    '1508457600:169',    '1508544000:169',    '1508630400:169',    '1508716800:169',    '1508803200:169',    '1508889600:167',    '1508976000:167',    '1509062400:167',    '1509148800:167',    '1509235200:167',    '1509321600:169',    '1509408000:169',    '1509494400:169',    '1509580800:169',    '1509667200:169',    '1509753600:167',    '1509840000:167',    '1509926400:167',    '1510012800:167',    '1510099200:173',    '1510185600:173',    '1510272000:173',    '1510358400:173',    '1510444800:173',    '1510531200:182',    '1510617600:182',    '1510704000:182',    '1510790400:182',    '1510876800:188',    '1510963200:188',    '1511049600:188',    '1511136000:188',    '1511222400:188',    '1511308800:183',    '1511395200:183',    '1511481600:183',    '1511568000:183',    '1511654400:183',    '1511740800:177',    '1511827200:177',    '1511913600:177',    '1512000000:177',    '1512086400:177',    '1512172800:175',    '1512259200:175',    '1512345600:175',    '1512432000:175',    '1512518400:175',    '1512604800:174',    '1512691200:174',    '1512777600:174',    '1512864000:174',    '1512950400:174',    '1513036800:168',    '1513123200:168',    '1513209600:168',    '1513296000:168',    '1513382400:168',    '1513468800:168',    '1513555200:168',    '1513641600:168',    '1513728000:168',    '1513814400:168',    '1513900800:173',    '1513987200:173',    '1514073600:173',    '1514160000:173',    '1514246400:173',    '1514332800:174',    '1514419200:174',    '1514505600:174',    '1514592000:174',    '1514678400:174',    '1514764800:174',    '1514851200:174',    '1514937600:174',    '1515024000:174',    '1515110400:174',    '1515196800:174',    '1515283200:174',    '1515369600:173',    '1515456000:173',    '1515542400:173',    '1515628800:173',    '1515715200:173',    '1515801600:173',    '1515888000:173',    '1515974400:173',    '1516060800:175',    '1516147200:175',    '1516233600:175',    '1516320000:178',    '1516406400:178',    '1516492800:178',    '1516579200:178',    '1516665600:181',    '1516752000:181',    '1516838400:181',    '1516924800:181',    '1517011200:181',    '1517097600:186',    '1517184000:186',    '1517270400:187',    '1517356800:187',    '1517443200:189',    '1517529600:189',    '1517616000:189',    '1517702400:186',    '1517788800:186',    '1517875200:186',    '1517961600:187',    '1518048000:187',    '1518134400:187',    '1518220800:190',    '1518307200:190',    '1518393600:190',    '1518480000:198',    '1518566400:198',    '1518652800:208',    '1518739200:208',    '1518825600:211',    '1518912000:211',    '1518998400:203',    '1519084800:203',    '1519171200:198',    '1519257600:198',    '1519344000:200',    '1519430400:200',    '1519516800:200',    '1519603200:205',    '1519689600:205',    '1519776000:204',    '1519862400:204',    '1519948800:204',    '1520035200:195',    '1520121600:195',    '1520208000:195',    '1520294400:185',    '1520380800:185',    '1520467200:180',    '1520553600:180',    '1520640000:181',    '1520726400:181',    '1520726400:181',    '1520812800:188',    '1520899200:188',    '1520985600:197',    '1521072000:197',    '1521158400:197',    '1521244800:206',    '1521331200:206',    '1521417600:207',    '1521590400:204',    '1521763200:204',    '1521849600:202',    '1521936000:202',    '1522022400:201',    '1522108800:201',    '1522195200:199',    '1522281600:199',    '1522368000:199',    '1522454400:198',    '1522540800:198',    '1522627200:198',    '1522713600:196',    '1522800000:196',    '1522886400:198',    '1522972800:198',    '1523059200:198',    '1523145600:205',    '1523232000:205',    '1523318400:197',    '1523404800:197',    '1523491200:190',    '1523577600:190',    '1523664000:185',    '1523750400:185',    '1523836800:185',    '1523923200:186',    '1524009600:186',    '1524096000:192',    '1524182400:192',    '1524268800:194',    '1524355200:194',    '1524441600:194',    '1524528000:196',    '1524614400:196',    '1524700800:196',    '1524787200:196',    '1524873600:196',    '1524960000:198',    '1525046400:198',    '1525132800:193',    '1525219200:193',    '1525305600:193',    '1525392000:191',    '1525478400:191',    '1525564800:189',    '1525651200:189',    '1525737600:189',    '1525824000:189',    '1525910400:187',    '1525996800:187',    '1526083200:187',    '1526169600:185',    '1526256000:185',    '1526342400:185',    '1526428800:179',    '1526515200:179',    '1526601600:171',    '1526688000:171',    '1526774400:168',    '1526860800:168',    '1526947200:162',    '1527033600:162',    '1527120000:154',    '1527206400:154',    '1527292800:154',    '1527379200:147',    '1527465600:147',    '1527552000:141',    '1527638400:141',    '1527724800:144',    '1527811200:144',    '1527897600:140',    '1527984000:140',    '1528070400:142',    '1528156800:142',    '1528243200:142',    '1528329600:142',    '1528416000:142',    '1528502400:142',    '1528588800:142',    '1528675200:142',    '1528761600:145',    '1528848000:145',    '1528934400:144',    '1529020800:144',    '1529107200:145',    '1529193600:145',    '1529280000:145',    '1529366400:145',    '1529452800:148',    '1529539200:148',    '1529625600:148',    '1529712000:151',    '1529798400:151',    '1529884800:151',    '1529971200:157',    '1530057600:157',    '1530144000:160',    '1530230400:160',    '1530316800:159',    '1530403200:159',    '1530489600:161',    '1530576000:161',    '1530662400:161',    '1530748800:161',    '1530835200:161',    '1530921600:167',    '1531008000:167',    '1531094400:167',    '1531180800:168',    '1531267200:168',    '1531353600:169',    '1531440000:169',    '1531526400:165',    '1531612800:165',    '1531699200:164',    '1531785600:164',    '1531872000:163',    '1531958400:163',    '1532044800:163',    '1532131200:166',    '1532217600:166',    '1532304000:165',    '1532390400:165',    '1532476800:162',    '1532563200:162',    '1532649600:162',    '1532736000:157',    '1532822400:157',    '1532908800:150',    '1532995200:150',    '1533081600:151',    '1533168000:151',    '1533254400:154',    '1533340800:154',    '1533427200:159',    '1533513600:159',    '1533600000:162',    '1533686400:162',    '1533772800:169',    '1533859200:169',    '1533945600:174',    '1534032000:174',    '1534118400:182',    '1534291200:189',    '1534464000:197',    '1534550400:197',    '1534636800:193',    '1534723200:193',    '1534809600:188',    '1534896000:188',    '1534982400:185',    '1535068800:185',    '1535155200:186',    '1535241600:186',    '1535328000:187',    '1535414400:187',    '1535500800:188',    '1535587200:188',    '1535673600:183',    '1535760000:183',    '1535846400:176',    '1535932800:176',    '1536019200:168',    '1536105600:162',    '1536192000:162',    '1536278400:160',    '1536364800:158',    '1536451200:158',    '1536537600:156',    '1536624000:156',    '1536710400:156',    '1536796800:156',    '1536883200:155',    '1536969600:155',    '1537056000:154',    '1537142400:154',    '1537228800:148',    '1537315200:142',    '1537401600:142',    '1537488000:144',    '1537574400:144',    '1537660800:144',    '1537747200:144',    '1537833600:140',    '1537920000:140',    '1538006400:136',    '1538092800:136',    '1538179200:138',    '1538265600:138',    '1538352000:134',    '1538438400:134',    '1541548800:123',    '1542672000:121',    '1542844800:125',    '1542931200:131',    '1543104000:136',    '1543190400:138',    '1543276800:138',    '1543363200:144',    '1543449600:150',    '1543536000:158',    '1543622400:158',    '1543708800:164',    '1543795200:168',    '1543881600:168',    '1543968000:172',    '1544054400:179',    '1544140800:183',    '1544227200:183',    '1544313600:181',    '1544400000:181',    '1544486400:185',    '1544572800:185',    '1544659200:192',    '1544745600:202',    '1544832000:202',    '1544918400:210',    '1545004800:215',    '1545091200:215',    '1545177600:216',    '1545264000:206',    '1545350400:204',    '1545436800:206',    '1545523200:206',    '1545609600:210',    '1545696000:215',    '1545782400:215',    '1545868800:217',    '1545955200:217',    '1546041600:217',    '1546128000:218',    '1546214400:218',    '1546300800:210',    '1546387200:210',    '1546473600:200',    '1546560000:200',    '1546646400:197',    '1546732800:187',    '1546819200:182',    '1546905600:182',    '1546992000:177',    '1547078400:168',    '1547164800:162',    '1547251200:160',    '1547337600:157',    '1547424000:149',    '1547510400:142',    '1547596800:139',    '1547683200:135',    '1547769600:131',    '1547856000:126',    '1548028800:118',    '1548115200:119',    '1548201600:118',    '1548288000:120',    '1548374400:119',    '1548460800:117',    '1548547200:120',    '1548633600:119',    '1548720000:113',    '1548806400:109',    '1548892800:109',    '1548979200:106',    '1549065600:105',    '1549152000:105',    '1549238400:106',    '1549324800:106',    '1549411200:102',    '1549497600:102',    '1549584000:99',    '1549670400:97',    '1549756800:94',    '1549843200:91',    '1549929600:89',    '1550016000:87',    '1550102400:84',    '1550188800:84',    '1550275200:82',    '1550361600:79',    '1550448000:80',    '1550534400:82',    '1550620800:81',    '1550707200:79',    '1550793600:76',    '1550880000:74',    '1550966400:72',    '1551052800:70',    '1551139200:69',    '1551225600:69',    '1551312000:70',    '1551398400:70',    '1551484800:69',    '1551571200:67',    '1551657600:65',    '1551744000:66',    '1551830400:66',    '1551916800:67',    '1552003200:67',    '1552089600:67',    '1552176000:68',    '1552262400:66',    '1552348800:67',    '1552435200:67',    '1552521600:67',    '1552608000:69',    '1552694400:69',    '1552780800:66',    '1552867200:68',    '1552953600:68',    '1553040000:68',    '1553126400:67',    '1553299200:66',    '1553558400:63',    '1553644800:63',    '1553904000:60',    '1554076800:58',    '1554336000:56',    '1554422400:56',    '1554681600:59',    '1555372800:85',    '1555545600:89',    '1555632000:93',    '1555891200:97',    '1556236800:108',    '1556323200:104',    '1556582400:103',    '1556755200:101',    '1556841600:102',    '1557014400:91',    '1557100800:87',    '1557619200:79',    '1557878400:79',    '1557964800:79',    '1558051200:82',    '1558137600:82',    '1558310400:82',    '1558396800:83',    '1558569600:83',    '1558656000:84',    '1558742400:84',    '1558828800:83',    '1558915200:83',    '1559001600:83',    '1559088000:85',    '1559174400:84',    '1559260800:84',    '1559347200:85',    '1559433600:85',    '1559520000:86',    '1559606400:88',    '1559692800:90',    '1559779200:88',    '1559865600:88',    '1559952000:86',    '1560038400:82',    '1560124800:84',    '1560211200:84',    '1560297600:84',    '1560384000:84',    '1560470400:84',    '1560556800:84',    '1560643200:86',    '1560729600:87',    '1560816000:87',    '1560902400:86',    '1560988800:86',    '1561075200:90',    '1561161600:90',    '1561248000:92',    '1561334400:95',    '1561420800:95',    '1561507200:98',    '1561593600:98',    '1561680000:102',    '1561766400:102',    '1561852800:107',    '1561939200:110',    '1562025600:110',    '1562112000:112',    '1562198400:114',    '1562284800:114',    '1562371200:116',    '1562457600:116',    '1562544000:120',    '1562630400:120',    '1562716800:122',    '1562803200:122',    '1562889600:123',    '1562976000:124',    '1563062400:124',    '1563148800:122',    '1563235200:122',    '1563321600:121',    '1563408000:118',    '1563494400:118',    '1563580800:117',    '1563667200:117',    '1563753600:116',    '1563840000:117',    '1563926400:118',    '1564012800:118',    '1564099200:121',    '1564185600:121',    '1564272000:125',    '1564358400:125',    '1564444800:122',    '1564531200:123',    '1564617600:123',    '1564704000:123',    '1564790400:123',    '1564876800:121',    '1564963200:121',    '1565049600:117',    '1565136000:117',    '1565222400:117',    '1565308800:117',    '1565395200:116',    '1565481600:112',    '1565568000:112',    '1565654400:109',    '1565740800:109',    '1565827200:107',    '1565913600:102',    '1566000000:100',    '1566086400:100',    '1566259200:97',    '1566345600:97',    '1566432000:93',    '1566518400:89',    '1566604800:89',    '1566691200:87',    '1566777600:87',    '1566864000:88',    '1566950400:88',    '1567036800:90',    '1567123200:90',    '1567209600:88',    '1567296000:88',    '1567382400:87',    '1567468800:87',    '1567555200:87',    '1567641600:87',    '1567728000:88',    '1567814400:88',    '1567900800:90',    '1567987200:93',    '1568073600:93',    '1568160000:96',    '1568246400:96',    '1568332800:100',    '1568419200:100',    '1568505600:100',    '1568592000:100',    '1568764800:99',    '1568851200:98',    '1568937600:98',    '1569024000:97',    '1569110400:97',    '1569196800:98',    '1569283200:99',    '1569369600:99',    '1569456000:100',    '1569542400:99',    '1569628800:99',    '1569715200:101',    '1569801600:101',    '1569888000:103',    '1569974400:105',    '1570060800:105',    '1570147200:107',    '1570233600:107',    '1570320000:109',    '1570406400:111',    '1570492800:111',    '1570579200:113',    '1570665600:113',    '1570752000:112',    '1570838400:112',    '1570924800:108',    '1571011200:109',    '1571097600:109',    '1571184000:109',    '1571270400:110',    '1571356800:110',    '1571443200:111',    '1571529600:111',    '1571616000:110',    '1571702400:110',    '1571788800:109',    '1571875200:109',    '1571961600:109',    '1572048000:109',    '1572134400:108',    '1572220800:108',    '1572307200:102',    '1572393600:102',    '1572480000:99',    '1572566400:99',    '1572652800:98',    '1572739200:99',    '1572912000:99',    '1572998400:99',    '1573084800:99',    '1573171200:99',    '1573344000:98',    '1573430400:98',    '1573516800:98' }