Module:Exchange/Adamant helm (h1)/Data

return { '1427414400:5732',   '1427500800:5732',    '1427587200:5489',    '1427673600:5489',    '1427760000:5251',    '1427846400:5251',    '1427932800:5251',    '1428019200:5059',    '1428105600:5059',    '1428192000:4879',    '1428278400:4879',    '1428364800:4879',    '1428451200:4688',    '1428537600:4688',    '1428624000:4688',    '1428710400:4505',    '1428796800:4505',    '1428883200:4310',    '1428969600:4310',    '1429056000:4310',    '1429142400:4112',    '1429228800:4112',    '1429315200:3964',    '1429401600:3964',    '1429488000:3846',    '1429574400:3846',    '1429660800:3846',    '1429747200:3773',    '1429833600:3773',    '1429920000:3626',    '1430006400:3626',    '1430092800:3631',    '1430179200:3631',    '1430265600:3631',    '1430352000:3536',    '1430438400:3536',    '1430524800:3412',    '1430611200:3412',    '1430697600:3412',    '1430784000:3301',    '1430870400:3301',    '1430956800:3190',    '1431043200:3190',    '1431129600:3041',    '1431216000:3041',    '1431302400:2963',    '1431388800:2963',    '1431475200:2963',    '1431561600:2885',    '1431648000:2885',    '1431734400:2885',    '1431820800:2773',    '1431907200:2773',    '1431993600:2674',    '1432080000:2674',    '1432166400:2674',    '1432252800:2674',    '1432339200:2572',    '1432425600:2572',    '1432512000:2518',    '1432598400:2518',    '1432684800:2606',    '1432771200:2606',    '1432857600:2606',    '1432944000:2495',    '1433030400:2495',    '1433116800:2441',    '1433203200:2441',    '1433289600:2441',    '1433376000:2436',    '1433462400:2436',    '1433548800:2436',    '1433635200:2341',    '1433721600:2341',    '1433808000:2341',    '1433894400:2282',    '1433980800:2282',    '1434067200:2282',    '1434153600:2251',    '1434240000:2251',    '1434326400:2251',    '1434412800:2306',    '1434499200:2306',    '1434585600:2306',    '1434672000:2351',    '1434758400:2351',    '1434844800:2351',    '1434931200:2456',    '1435017600:2456',    '1435104000:2456',    '1435190400:2496',    '1435276800:2496',    '1435363200:2496',    '1435449600:2580',    '1435536000:2580',    '1435622400:2690',    '1435708800:2690',    '1435795200:2690',    '1435881600:2814',    '1435968000:2814',    '1436054400:2759',    '1436140800:2759',    '1436227200:2759',    '1436313600:2774',    '1436400000:2774',    '1436486400:2774',    '1436572800:2841',    '1436659200:2841',    '1436745600:2841',    '1436832000:2727',    '1436918400:2727',    '1437004800:2727',    '1437091200:2671',    '1437177600:2671',    '1437264000:2671',    '1437350400:2556',    '1437436800:2556',    '1437523200:2556',    '1437609600:2428',    '1437696000:2428',    '1437782400:2386',    '1437868800:2386',    '1437955200:2386',    '1438041600:2426',    '1438128000:2426',    '1438214400:2398',    '1438300800:2398',    '1438387200:2398',    '1438473600:2342',    '1438560000:2342',    '1438646400:2286',    '1438732800:2286',    '1438819200:2286',    '1438905600:2192',    '1438992000:2192',    '1439078400:2100',    '1439164800:2100',    '1439251200:2075',    '1439337600:2075',    '1439424000:2075',    '1439510400:2157',    '1439596800:2157',    '1439683200:2126',    '1439769600:2126',    '1439856000:2175',    '1439942400:2175',    '1440028800:2175',    '1440115200:2109',    '1440201600:2109',    '1440288000:2175',    '1440374400:2175',    '1440460800:2175',    '1440547200:2205',    '1440633600:2205',    '1440720000:2184',    '1440806400:2184',    '1440892800:2184',    '1440979200:2209',    '1441065600:2209',    '1441152000:2209',    '1441238400:2185',    '1441324800:2185',    '1441411200:2185',    '1441497600:2233',    '1441584000:2233',    '1441670400:2233',    '1441756800:2305',    '1441843200:2305',    '1441929600:2305',    '1442016000:2409',    '1442102400:2409',    '1442188800:2409',    '1442275200:2500',    '1442361600:2500',    '1442448000:2500',    '1442534400:2583',    '1442620800:2583',    '1442707200:2583',    '1442793600:2565',    '1442880000:2565',    '1442966400:2565',    '1443052800:2518',    '1443139200:2518',    '1443225600:2518',    '1443398400:2514',    '1443484800:2514',    '1443571200:2514',    '1443657600:2497',    '1444089600:2587',    '1444176000:2587',    '1444262400:2587',    '1444348800:2633',    '1444435200:2633',    '1444521600:2633',    '1444608000:2562',    '1444694400:2562',    '1444780800:2562',    '1444867200:2559',    '1444953600:2559',    '1445040000:2601',    '1445126400:2601',    '1445212800:2601',    '1445299200:2565',    '1445385600:2565',    '1445558400:2542',    '1445644800:2542',    '1445731200:2542',    '1445817600:2628',    '1445904000:2628',    '1445990400:2628',    '1446076800:2749',    '1446163200:2749',    '1446249600:2749',    '1446336000:2835',    '1446422400:2835',    '1446508800:2835',    '1446595200:2920',    '1446681600:2920',    '1446768000:2920',    '1446854400:2920',    '1446940800:2915',    '1447027200:2915',    '1447113600:2915',    '1447200000:2915',    '1447286400:3055',    '1447372800:3055',    '1447459200:3055',    '1447545600:3055',    '1447632000:3139',    '1447718400:3139',    '1447804800:3139',    '1447891200:3139',    '1447977600:3271',    '1448064000:3271',    '1448150400:3271',    '1448236800:3432',    '1448323200:3432',    '1448409600:3432',    '1448496000:3564',    '1448582400:3564',    '1448668800:3707',    '1448755200:3707',    '1448841600:3707',    '1448928000:3810',    '1449014400:3810',    '1449100800:3810',    '1449187200:3822',    '1449273600:3822',    '1449360000:3822',    '1449446400:3875',    '1449532800:3875',    '1449619200:3875',    '1449705600:3875',    '1449792000:4057',    '1449878400:4057',    '1449964800:4057',    '1450051200:4217',    '1450137600:4217',    '1450224000:4217',    '1450310400:4290',    '1450396800:4290',    '1450483200:4290',    '1450569600:4452',    '1450656000:4452',    '1450742400:4452',    '1450828800:4648',    '1450915200:4648',    '1451001600:4648',    '1451088000:4648',    '1451174400:4558',    '1451260800:4558',    '1451347200:4511',    '1451433600:4511',    '1451520000:4480',    '1451606400:4480',    '1451692800:4480',    '1451779200:4380',    '1451865600:4380',    '1451952000:4540',    '1452038400:4540',    '1452124800:4540',    '1452211200:4658',    '1452297600:4658',    '1452384000:4734',    '1452470400:4734',    '1452556800:4734',    '1452643200:4780',    '1452729600:4780',    '1452816000:5014',    '1452902400:5014',    '1452988800:5014',    '1453075200:5224',    '1453161600:5224',    '1453248000:5224',    '1453334400:5261',    '1453420800:5261',    '1453507200:5261',    '1453593600:5476',    '1453680000:5476',    '1453766400:5668',    '1453852800:5668',    '1453939200:5465',    '1454025600:5465',    '1454112000:5388',    '1454198400:5388',    '1454284800:5564',    '1454371200:5564',    '1454457600:5758',    '1454544000:5758',    '1454630400:5758',    '1454716800:6018',    '1454803200:6295',    '1454889600:6295',    '1454976000:6295',    '1455062400:6587',    '1455148800:6587',    '1455235200:6587',    '1455321600:6813',    '1455408000:6813',    '1455494400:7110',    '1455580800:7110',    '1455667200:7110',    '1455753600:7283',    '1455840000:7283',    '1455926400:7283',    '1456012800:7321',    '1456099200:7321',    '1456185600:7542',    '1456272000:7542',    '1456358400:7542',    '1456444800:7201',    '1456531200:7201',    '1456617600:7201',    '1456704000:7328',    '1456790400:7328',    '1456876800:7328',    '1456963200:7236',    '1457049600:7236',    '1457136000:7127',    '1457222400:7175',    '1457308800:7421',    '1457395200:7421',    '1457481600:7421',    '1457568000:7553',    '1457654400:7553',    '1457740800:7558',    '1457827200:7558',    '1457913600:7666',    '1458000000:7666',    '1458086400:7666',    '1458172800:7660',    '1458259200:7660',    '1458345600:7660',    '1458432000:8043',    '1458518400:8043',    '1458604800:8297',    '1458691200:8297',    '1458777600:8464',    '1458864000:8464',    '1458950400:8069',    '1459036800:8069',    '1459123200:8069',    '1459209600:7778',    '1459296000:7778',    '1459382400:7778',    '1459468800:7609',    '1459555200:7609',    '1459641600:7609',    '1459728000:7538',    '1459814400:7538',    '1459900800:7538',    '1459987200:7552',    '1460073600:7552',    '1460160000:7552',    '1460246400:7222',    '1460332800:7222',    '1460419200:7222',    '1460505600:7041',    '1460592000:7041',    '1460678400:7025',    '1460764800:7025',    '1460851200:7107',    '1460937600:7107',    '1461024000:7379',    '1461110400:7379',    '1461196800:7379',    '1461283200:7338',    '1461369600:7338',    '1461456000:7338',    '1461542400:7261',    '1461628800:7261',    '1461715200:6993',    '1461801600:6993',    '1461888000:6710',    '1461974400:6710',    '1462060800:6500',    '1462147200:6500',    '1462233600:6262',    '1462320000:6262',    '1462406400:6061',    '1462492800:6061',    '1462579200:6360',    '1462665600:6360',    '1462752000:6581',    '1462838400:6581',    '1462924800:6261',    '1463011200:6261',    '1463097600:6261',    '1463184000:6046',    '1463270400:6046',    '1463356800:6099',    '1463443200:6099',    '1463529600:6099',    '1463616000:5883',    '1463702400:5883',    '1463875200:5702',    '1463961600:5888',    '1464048000:5888',    '1464134400:6029',    '1464220800:6029',    '1464307200:6177',    '1464393600:6177',    '1464480000:6397',    '1464566400:6712',    '1464652800:6712',    '1464739200:6712',    '1464825600:6681',    '1464912000:6681',    '1464998400:6693',    '1465084800:6693',    '1465171200:6755',    '1465257600:6755',    '1465344000:6755',    '1465430400:6574',    '1465516800:6574',    '1465603200:6473',    '1465689600:6473',    '1465776000:6392',    '1465862400:6392',    '1465948800:6258',    '1466035200:6258',    '1466121600:6258',    '1466208000:6027',    '1466294400:6027',    '1466380800:6195',    '1466467200:6195',    '1466553600:6194',    '1466640000:6194',    '1466726400:6269',    '1466812800:6269',    '1466899200:6078',    '1466985600:6078',    '1467072000:6078',    '1467158400:5789',    '1467244800:5789',    '1467331200:5499',    '1467417600:5313',    '1467504000:5313',    '1467590400:5271',    '1467676800:5271',    '1467763200:5127',    '1467849600:4946',    '1467936000:4946',    '1468022400:4776',    '1468108800:4776',    '1468195200:4723',    '1468281600:4666',    '1468368000:4666',    '1468454400:4819',    '1468540800:4819',    '1468627200:5013',    '1468713600:5013',    '1468800000:4868',    '1468886400:4868',    '1469318400:4328',    '1469404800:4181',    '1469491200:4181',    '1469577600:4090',    '1469664000:4090',    '1469750400:3990',    '1469836800:3990',    '1469923200:3925',    '1470009600:3925',    '1470096000:3925',    '1470182400:4022',    '1470268800:4022',    '1470355200:3897',    '1470441600:3897',    '1470528000:3897',    '1470614400:3802',    '1470700800:3802',    '1470787200:3644',    '1470873600:3644',    '1470960000:3595',    '1471046400:3595',    '1471132800:3595',    '1471219200:3677',    '1471305600:3677',    '1471392000:3507',    '1471478400:3507',    '1471564800:3507',    '1471651200:3459',    '1471737600:3459',    '1471824000:3407',    '1471910400:3407',    '1471996800:3463',    '1472083200:3463',    '1472169600:3463',    '1472256000:3633',    '1472428800:3591',    '1472688000:3542',    '1472774400:3542',    '1472860800:3542',    '1472947200:3463',    '1473033600:3463',    '1473120000:3410',    '1473206400:3410',    '1473292800:3410',    '1473379200:3430',    '1473465600:3430',    '1473552000:3430',    '1473638400:3460',    '1473724800:3460',    '1473811200:3460',    '1473897600:3445',    '1473984000:3445',    '1474070400:3445',    '1474156800:3383',    '1474243200:3383',    '1474329600:3275',    '1474416000:3275',    '1474502400:3275',    '1474588800:3223',    '1474675200:3223',    '1474761600:3223',    '1474848000:3171',    '1474934400:3171',    '1475020800:3171',    '1475107200:3320',    '1475193600:3320',    '1475280000:3320',    '1475366400:3194',    '1475452800:3194',    '1475539200:3194',    '1475625600:3128',    '1475712000:3128',    '1475798400:3128',    '1475884800:3134',    '1475971200:3134',    '1476057600:3238',    '1476144000:3238',    '1476230400:3238',    '1476316800:3129',    '1476403200:3129',    '1476489600:3142',    '1476576000:3142',    '1476662400:3203',    '1476748800:3203',    '1476835200:3233',    '1476921600:3233',    '1477008000:3233',    '1477094400:3225',    '1477180800:3225',    '1477267200:3361',    '1477353600:3361',    '1477440000:3361',    '1477526400:3513',    '1477612800:3513',    '1477699200:3513',    '1477785600:3550',    '1477872000:3550',    '1477958400:3617',    '1478044800:3617',    '1478131200:3617',    '1478217600:3795',    '1478304000:3795',    '1478390400:3981',    '1478476800:3981',    '1478563200:4176',    '1478649600:4176',    '1478736000:4176',    '1478822400:4373',    '1478908800:4373',    '1478995200:4580',    '1479081600:4580',    '1479168000:4580',    '1479254400:4793',    '1481155200:5060',    '1481241600:5265',    '1481328000:5265',    '1481414400:5265',    '1481500800:5279',    '1481587200:5279',    '1481673600:5279',    '1481760000:5066',    '1481846400:5066',    '1481932800:5066',    '1482019200:5063',    '1482105600:5063',    '1482192000:5311',    '1482278400:5311',    '1482364800:5571',    '1482451200:5571',    '1482537600:5571',    '1482624000:5423',    '1482710400:5423',    '1482796800:5176',    '1482883200:5176',    '1482969600:5040',    '1483056000:5040',    '1483142400:4817',    '1483228800:4817',    '1483315200:4636',    '1483401600:4514',    '1483488000:4514',    '1483574400:4652',    '1483660800:4652',    '1483747200:4652',    '1483833600:4769',    '1483920000:4769',    '1484006400:4670',    '1484092800:4670',    '1484179200:4633',    '1484265600:4633',    '1484352000:4522',    '1484438400:4522',    '1484524800:4728',    '1484611200:4728',    '1484697600:4713',    '1484784000:4713',    '1484870400:4622',    '1484956800:4622',    '1485043200:4854',    '1485129600:4854',    '1485216000:4773',    '1485561600:4586',    '1485648000:4586',    '1485734400:4473',    '1485820800:4473',    '1485907200:4319',    '1485993600:4134',    '1486080000:4134',    '1486166400:4135',    '1486252800:4135',    '1486339200:4109',    '1486425600:4109',    '1486512000:3966',    '1486598400:3966',    '1486684800:4030',    '1486771200:4033',    '1486857600:4033',    '1486944000:4085',    '1487030400:4085',    '1487116800:3950',    '1487203200:3950',    '1487289600:3848',    '1487376000:3848',    '1487462400:3661',    '1487548800:3661',    '1487635200:3665',    '1487721600:3665',    '1487808000:3507',    '1487894400:3507',    '1487980800:3346',    '1488067200:3346',    '1488153600:3485',    '1488240000:3485',    '1488326400:3589',    '1488412800:3589',    '1488499200:3750',    '1488585600:3750',    '1488672000:3873',    '1488758400:3873',    '1488844800:4043',    '1488931200:4043',    '1489017600:4200',    '1489104000:4200',    '1489190400:4371',    '1489276800:4371',    '1489363200:4576',    '1489449600:4576',    '1489536000:4785',    '1489622400:4785',    '1489708800:5020',    '1489795200:5020',    '1489881600:5085',    '1489968000:5085',    '1490054400:5189',    '1490140800:5189',    '1490227200:5391',    '1490313600:5391',    '1490400000:5519',    '1490486400:5519',    '1490572800:5519',    '1490659200:5688',    '1490745600:5688',    '1490832000:5904',    '1490918400:5904',    '1491004800:5655',    '1491091200:5655',    '1491177600:5474',    '1491264000:5579',    '1491350400:5579',    '1491436800:5604',    '1492041600:6015',    '1492128000:6015',    '1492214400:6192',    '1492300800:6192',    '1492387200:5983',    '1492473600:5983',    '1492560000:5881',    '1492646400:5881',    '1492732800:6174',    '1492819200:6174',    '1492905600:5904',    '1492992000:5904',    '1493078400:6121',    '1493164800:6121',    '1493251200:6195',    '1493337600:6195',    '1493424000:5912',    '1493510400:5656',    '1493596800:5656',    '1493683200:5640',    '1493769600:5640',    '1493856000:5480',    '1493942400:5480',    '1494028800:5454',    '1494115200:5454',    '1494201600:5719',    '1494288000:5719',    '1494374400:5788',    '1494460800:5788',    '1494547200:5788',    '1494633600:5621',    '1494720000:5621',    '1494806400:5449',    '1494892800:5449',    '1494979200:5308',    '1495065600:5308',    '1495152000:5352',    '1495238400:5352',    '1495324800:5158',    '1495411200:5158',    '1495497600:4919',    '1495584000:4919',    '1495670400:4789',    '1495756800:4789',    '1495843200:4700',    '1495929600:4700',    '1496016000:4872',    '1496102400:4872',    '1496188800:4940',    '1496275200:4940',    '1496361600:4701',    '1496448000:4701',    '1496534400:4566',    '1496620800:4566',    '1496707200:4375',    '1496793600:4349',    '1496880000:4349',    '1496966400:4140',    '1497052800:4140',    '1497139200:4046',    '1497225600:4046',    '1497312000:3934',    '1497398400:3934',    '1497484800:3765',    '1497571200:3765',    '1497657600:3581',    '1497744000:3581',    '1497830400:3557',    '1497916800:3557',    '1498003200:3690',    '1498089600:3690',    '1498176000:3690',    '1498262400:3646',    '1498348800:3646',    '1498435200:3562',    '1498521600:3562',    '1498608000:3399',    '1498694400:3399',    '1498780800:3231',    '1498867200:3231',    '1498953600:3231',    '1499040000:3098',    '1499126400:3098',    '1499212800:3119',    '1499299200:3119',    '1499385600:3119',    '1499472000:3110',    '1499558400:3110',    '1499644800:2984',    '1499990400:2929',    '1500076800:2929',    '1500163200:2814',    '1500249600:2814',    '1500336000:2780',    '1500422400:2780',    '1500508800:2656',    '1500595200:2656',    '1500681600:2642',    '1500768000:2642',    '1500854400:2551',    '1500940800:2551',    '1501027200:2551',    '1501113600:2480',    '1501200000:2480',    '1501286400:2411',    '1501372800:2411',    '1501459200:2442',    '1501545600:2442',    '1501632000:2442',    '1501718400:2469',    '1501804800:2469',    '1501891200:2469',    '1501977600:2498',    '1502064000:2498',    '1502150400:2498',    '1502236800:2609',    '1502323200:2609',    '1502409600:2657',    '1502496000:2657',    '1502582400:2657',    '1502668800:2549',    '1502755200:2549',    '1502841600:2480',    '1502928000:2480',    '1503014400:2604',    '1503100800:2604',    '1503187200:2604',    '1503273600:2735',    '1503360000:2735',    '1503446400:2692',    '1503532800:2692',    '1503619200:2624',    '1503705600:2624',    '1503792000:2724',    '1503878400:2724',    '1503964800:2849',    '1504051200:2849',    '1504137600:2983',    '1504224000:2983',    '1504310400:2983',    '1504396800:3081',    '1504483200:3081',    '1504569600:3037',    '1504656000:3037',    '1504742400:2951',    '1504828800:2951',    '1504915200:2951',    '1505001600:3081',    '1505088000:3081',    '1505174400:3202',    '1505260800:3202',    '1505347200:3312',    '1505433600:3312',    '1505520000:3342',    '1505606400:3342',    '1505692800:3480',    '1505779200:3480',    '1505865600:3480',    '1505952000:3454',    '1506038400:3454',    '1506124800:3621',    '1506211200:3621',    '1506297600:3621',    '1506384000:3658',    '1506470400:3658',    '1506556800:3658',    '1506643200:3727',    '1506729600:3727',    '1506816000:3831',    '1506902400:3831',    '1506988800:3973',    '1507075200:3973',    '1507161600:3973',    '1507248000:4103',    '1507334400:4103',    '1507420800:4198',    '1507507200:4198',    '1507593600:4343',    '1507680000:4343',    '1507766400:4343',    '1507852800:4349',    '1507939200:4349',    '1508025600:4462',    '1508112000:4462',    '1508198400:4644',    '1508284800:4644',    '1508371200:4644',    '1508457600:4597',    '1508544000:4597',    '1508630400:4597',    '1508716800:4536',    '1508803200:4536',    '1508889600:4437',    '1508976000:4437',    '1509062400:4274',    '1509148800:4274',    '1509235200:4274',    '1509321600:4191',    '1509408000:4191',    '1509494400:4028',    '1509580800:4028',    '1509667200:4028',    '1509753600:3866',    '1509840000:3866',    '1509926400:4060',    '1510012800:4060',    '1510099200:4211',    '1510185600:4211',    '1510272000:4187',    '1510358400:4187',    '1510444800:4187',    '1510531200:4028',    '1510617600:4028',    '1510704000:4028',    '1510790400:3966',    '1510876800:3966',    '1510963200:3843',    '1511049600:3843',    '1511136000:3843',    '1511222400:3683',    '1511308800:3683',    '1511395200:3579',    '1511481600:3660',    '1511568000:3660',    '1511654400:3624',    '1511740800:3624',    '1511827200:3624',    '1511913600:3447',    '1512000000:3447',    '1512086400:3326',    '1512172800:3326',    '1512259200:3173',    '1512345600:3140',    '1512432000:3140',    '1512518400:3084',    '1512604800:3084',    '1512691200:2944',    '1512777600:2944',    '1512864000:2944',    '1512950400:3079',    '1513036800:3079',    '1513123200:2964',    '1513209600:2964',    '1513296000:2964',    '1513382400:2833',    '1513468800:2833' }