Module:Exchange/Mithril longsword/Data

return { '1427414400:540',   '1427500800:540',    '1427587200:527',    '1427673600:527',    '1427760000:527',    '1427846400:541',    '1427932800:541',    '1428019200:541',    '1428105600:541',    '1428192000:551',    '1428278400:551',    '1428364800:551',    '1428451200:551',    '1428537600:541',    '1428624000:541',    '1428710400:541',    '1428796800:541',    '1428883200:529',    '1428969600:529',    '1429056000:529',    '1429142400:529',    '1429228800:523',    '1429315200:523',    '1429401600:523',    '1429488000:534',    '1429574400:534',    '1429660800:534',    '1429747200:534',    '1429833600:537',    '1429920000:537',    '1430006400:537',    '1430092800:537',    '1430179200:541',    '1430265600:541',    '1430352000:541',    '1430438400:541',    '1430524800:541',    '1430611200:541',    '1430697600:541',    '1430784000:541',    '1430870400:542',    '1430956800:542',    '1431043200:542',    '1431129600:542',    '1431216000:557',    '1431302400:557',    '1431388800:557',    '1431475200:557',    '1431561600:563',    '1431648000:563',    '1431734400:563',    '1431820800:563',    '1431907200:556',    '1431993600:556',    '1432080000:556',    '1432166400:556',    '1432252800:556',    '1432339200:561',    '1432425600:561',    '1432512000:561',    '1432598400:561',    '1432684800:539',    '1432771200:539',    '1432857600:539',    '1432944000:529',    '1433030400:529',    '1433116800:539',    '1433203200:539',    '1433289600:539',    '1433376000:534',    '1433462400:534',    '1433548800:534',    '1433635200:549',    '1433721600:549',    '1433808000:549',    '1433894400:548',    '1433980800:548',    '1434067200:548',    '1434153600:562',    '1434240000:562',    '1434326400:562',    '1434412800:582',    '1434499200:582',    '1434585600:582',    '1434672000:590',    '1434758400:590',    '1434844800:590',    '1434931200:589',    '1435017600:589',    '1435104000:589',    '1435190400:595',    '1435276800:595',    '1435363200:595',    '1435449600:605',    '1435536000:605',    '1435622400:605',    '1435708800:600',    '1435795200:600',    '1435881600:600',    '1435968000:600',    '1436054400:600',    '1436140800:600',    '1436227200:602',    '1436313600:602',    '1436400000:602',    '1436486400:603',    '1436572800:603',    '1436659200:603',    '1436745600:599',    '1436832000:599',    '1436918400:599',    '1437004800:617',    '1437091200:617',    '1437177600:617',    '1437264000:619',    '1437350400:619',    '1437436800:619',    '1437523200:614',    '1437609600:614',    '1437696000:614',    '1437782400:618',    '1437868800:618',    '1437955200:618',    '1438041600:613',    '1438128000:613',    '1438214400:613',    '1438300800:622',    '1438387200:622',    '1438473600:622',    '1438560000:623',    '1438646400:623',    '1438732800:623',    '1438819200:617',    '1438905600:617',    '1438992000:617',    '1439078400:620',    '1439164800:620',    '1439251200:625',    '1439337600:625',    '1439424000:625',    '1439510400:630',    '1439596800:630',    '1439683200:630',    '1439769600:633',    '1439856000:633',    '1439942400:633',    '1440028800:635',    '1440115200:635',    '1440201600:635',    '1440288000:634',    '1440374400:634',    '1440460800:634',    '1440547200:634',    '1440633600:641',    '1440720000:641',    '1440806400:641',    '1440892800:635',    '1440979200:635',    '1441065600:635',    '1441152000:641',    '1441238400:641',    '1441324800:641',    '1441411200:625',    '1441497600:625',    '1441584000:625',    '1441670400:625',    '1441756800:599',    '1441843200:599',    '1441929600:599',    '1442016000:584',    '1442102400:584',    '1442188800:584',    '1442275200:594',    '1442361600:594',    '1442448000:594',    '1442534400:603',    '1442620800:603',    '1442707200:603',    '1442793600:609',    '1442880000:609',    '1442966400:609',    '1443052800:604',    '1443139200:604',    '1443225600:604',    '1443398400:611',    '1443484800:611',    '1443571200:611',    '1443657600:583',    '1444089600:593',    '1444176000:593',    '1444262400:601',    '1444348800:601',    '1444435200:601',    '1444521600:606',    '1444608000:606',    '1444694400:606',    '1444780800:609',    '1444867200:609',    '1444953600:609',    '1445040000:607',    '1445126400:607',    '1445212800:607',    '1445299200:610',    '1445385600:610',    '1445558400:610',    '1445644800:610',    '1445731200:610',    '1445817600:610',    '1445904000:620',    '1445990400:620',    '1446163200:620',    '1446249600:631',    '1446336000:631',    '1446422400:631',    '1446508800:617',    '1446595200:617',    '1446681600:617',    '1446768000:617',    '1446854400:617',    '1446940800:617',    '1447027200:605',    '1447113600:605',    '1447200000:605',    '1447286400:605',    '1447372800:608',    '1447459200:608',    '1447545600:608',    '1447632000:620',    '1447718400:620',    '1447804800:620',    '1447891200:620',    '1447977600:609',    '1448064000:609',    '1448150400:609',    '1448236800:622',    '1448323200:622',    '1448409600:622',    '1448496000:639',    '1448582400:639',    '1448668800:639',    '1448755200:646',    '1448841600:646',    '1448928000:646',    '1449014400:652',    '1449100800:652',    '1449187200:652',    '1449273600:641',    '1449360000:641',    '1449446400:641',    '1449532800:641',    '1449619200:641',    '1449705600:641',    '1449792000:640',    '1449878400:640',    '1449964800:640',    '1450051200:642',    '1450137600:642',    '1450224000:642',    '1450310400:646',    '1450396800:646',    '1450483200:646',    '1450569600:646',    '1450656000:637',    '1450742400:637',    '1450828800:637',    '1450915200:652',    '1451001600:652',    '1451088000:652',    '1451174400:652',    '1451260800:652',    '1451347200:652',    '1451433600:652',    '1451520000:633',    '1451606400:633',    '1451692800:633',    '1451779200:633',    '1451865600:617',    '1451952000:617',    '1452038400:617',    '1452124800:599',    '1452211200:599',    '1452297600:599',    '1452384000:617',    '1452470400:617',    '1452556800:617',    '1452643200:617',    '1452729600:617',    '1452816000:617',    '1452902400:632',    '1452988800:632',    '1453075200:632',    '1453161600:627',    '1453248000:627',    '1453334400:627',    '1453420800:647',    '1453507200:647',    '1453593600:647',    '1453680000:658',    '1453766400:658',    '1453852800:658',    '1453939200:656',    '1454025600:656',    '1454112000:656',    '1454198400:656',    '1454284800:668',    '1454371200:668',    '1454457600:668',    '1454544000:689',    '1454630400:689',    '1454716800:689',    '1454803200:690',    '1454889600:690',    '1454976000:690',    '1455062400:675',    '1455148800:675',    '1455235200:675',    '1455321600:654',    '1455408000:654',    '1455494400:654',    '1455580800:651',    '1455667200:651',    '1455753600:651',    '1455840000:655',    '1455926400:655',    '1456012800:655',    '1456099200:654',    '1456185600:654',    '1456272000:654',    '1456358400:642',    '1456444800:642',    '1456531200:642',    '1456617600:614',    '1456704000:614',    '1456790400:614',    '1456876800:615',    '1456963200:615',    '1457049600:615',    '1457136000:618',    '1457222400:618',    '1457308800:624',    '1457395200:624',    '1457481600:624',    '1457568000:626',    '1457654400:626',    '1457740800:626',    '1457827200:629',    '1457913600:629',    '1458000000:629',    '1458086400:610',    '1458172800:610',    '1458259200:610',    '1458345600:609',    '1458432000:609',    '1458518400:609',    '1458604800:602',    '1458691200:602',    '1458777600:602',    '1458864000:599',    '1458950400:599',    '1459036800:607',    '1459123200:607',    '1459209600:609',    '1459296000:609',    '1459382400:609',    '1459468800:598',    '1459555200:598',    '1459641600:598',    '1459728000:583',    '1459814400:583',    '1459900800:583',    '1459987200:588',    '1460073600:588',    '1460160000:588',    '1460246400:592',    '1460332800:592',    '1460419200:592',    '1460505600:602',    '1460592000:602',    '1460678400:602',    '1460764800:601',    '1460851200:601',    '1460937600:601',    '1461024000:604',    '1461110400:604',    '1461196800:604',    '1461283200:612',    '1461369600:612',    '1461456000:612',    '1461542400:605',    '1461628800:605',    '1461715200:605',    '1461801600:589',    '1461888000:589',    '1461974400:589',    '1462060800:595',    '1462147200:595',    '1462233600:595',    '1462320000:589',    '1462406400:589',    '1462492800:589',    '1462579200:593',    '1462665600:593',    '1462752000:593',    '1462838400:593',    '1462924800:593',    '1463011200:593',    '1463097600:599',    '1463184000:599',    '1463270400:597',    '1463356800:597',    '1463443200:597',    '1463529600:589',    '1463616000:589',    '1463702400:589',    '1463961600:575',    '1463961600:575',    '1464048000:588',    '1464134400:588',    '1464220800:588',    '1464307200:583',    '1464393600:583',    '1464480000:593',    '1464566400:593',    '1464652800:583',    '1464739200:583',    '1464825600:584',    '1464912000:584',    '1464998400:584',    '1465084800:587',    '1465171200:587',    '1465257600:596',    '1465344000:596',    '1465430400:596',    '1465516800:603',    '1465603200:603',    '1465689600:617',    '1465776000:617',    '1465862400:617',    '1465948800:606',    '1466035200:606',    '1466121600:606',    '1466208000:602',    '1466294400:602',    '1466380800:602',    '1466467200:601',    '1466553600:601',    '1466640000:614',    '1466726400:614',    '1466812800:601',    '1466899200:601',    '1466985600:611',    '1467072000:611',    '1467158400:625',    '1467244800:625',    '1467331200:634',    '1467417600:634',    '1467504000:630',    '1467590400:630',    '1467676800:643',    '1467763200:643',    '1467849600:652',    '1467936000:652',    '1468022400:652',    '1468108800:643',    '1468195200:643',    '1468281600:648',    '1468368000:648',    '1468454400:648',    '1468540800:645',    '1468627200:645',    '1468713600:645',    '1468800000:650',    '1468886400:650',    '1469318400:660',    '1469404800:660',    '1469491200:660',    '1469577600:662',    '1469664000:662',    '1469750400:662',    '1469836800:668',    '1469923200:668',    '1470009600:668',    '1470096000:668',    '1470182400:665',    '1470268800:665',    '1470355200:665',    '1470441600:672',    '1470528000:672',    '1470614400:672',    '1470700800:675',    '1470787200:675',    '1470873600:675',    '1470960000:663',    '1471046400:663',    '1471132800:663',    '1471219200:663',    '1471305600:646',    '1471392000:646',    '1471478400:646',    '1471564800:646',    '1471651200:657',    '1471737600:657',    '1471824000:657',    '1471910400:654',    '1471996800:654',    '1472083200:654',    '1472169600:668',    '1472256000:668',    '1472428800:668',    '1472688000:665',    '1472774400:665',    '1472860800:665',    '1472947200:665',    '1473033600:665',    '1473120000:659',    '1473206400:659',    '1473292800:659',    '1473379200:659',    '1473465600:651',    '1473552000:651',    '1473638400:651',    '1473724800:662',    '1473811200:662',    '1473897600:662',    '1473984000:667',    '1474070400:667',    '1474156800:667',    '1474243200:667',    '1474329600:665',    '1474416000:665',    '1474502400:665',    '1474588800:665',    '1474675200:644',    '1474761600:644',    '1474848000:644',    '1474934400:644',    '1475020800:632',    '1475107200:632',    '1475193600:632',    '1475280000:632',    '1475366400:625',    '1475452800:625',    '1475539200:625',    '1475625600:625',    '1475712000:623',    '1475798400:623',    '1475884800:623',    '1475971200:630',    '1476057600:630',    '1476144000:630',    '1476230400:630',    '1476316800:630',    '1476403200:630',    '1476489600:631',    '1476576000:631',    '1476662400:631',    '1476748800:618',    '1476835200:618',    '1476921600:618',    '1477008000:618',    '1477094400:622',    '1477180800:622',    '1477267200:622',    '1477353600:623',    '1477440000:623',    '1477526400:623',    '1477612800:623',    '1477699200:621',    '1477785600:621',    '1477872000:621',    '1477958400:634',    '1478044800:634',    '1478131200:634',    '1478217600:634',    '1478304000:616',    '1478390400:616',    '1478476800:616',    '1478563200:605',    '1478649600:605',    '1478736000:605',    '1478822400:614',    '1478908800:614',    '1478995200:614',    '1479081600:614',    '1479168000:614',    '1481155200:596',    '1481241600:593',    '1481328000:593',    '1481414400:593',    '1481500800:592',    '1481587200:592',    '1481673600:592',    '1481760000:591',    '1481846400:591',    '1481932800:591',    '1482019200:591',    '1482105600:591',    '1482192000:591',    '1482278400:604',    '1482364800:604',    '1482451200:604',    '1482537600:600',    '1482624000:600',    '1482710400:600',    '1482796800:581',    '1482883200:581',    '1482969600:581',    '1483056000:577',    '1483142400:577',    '1483228800:577',    '1483315200:572',    '1483401600:572',    '1483488000:565',    '1483574400:565',    '1483660800:565',    '1483747200:555',    '1483833600:555',    '1483920000:563',    '1484006400:563',    '1484092800:566',    '1484179200:566',    '1484265600:579',    '1484352000:579',    '1484438400:579',    '1484524800:569',    '1484611200:569',    '1484697600:575',    '1484784000:575',    '1484870400:575',    '1484956800:582',    '1485043200:582',    '1485129600:580',    '1485561600:592',    '1485648000:588',    '1485734400:588',    '1485820800:588',    '1485907200:590',    '1485993600:590',    '1486080000:604',    '1486166400:604',    '1486252800:603',    '1486339200:603',    '1486425600:603',    '1486512000:579',    '1486598400:579',    '1486684800:579',    '1486771200:578',    '1486857600:578',    '1486944000:578',    '1487030400:565',    '1487116800:565',    '1487203200:565',    '1487289600:576',    '1487462400:576',    '1487548800:564',    '1487635200:564',    '1487721600:564',    '1487808000:579',    '1487894400:579',    '1487980800:579',    '1488067200:567',    '1488153600:567',    '1488240000:567',    '1488326400:566',    '1488412800:566',    '1488499200:574',    '1488585600:574',    '1488672000:576',    '1488758400:576',    '1488844800:582',    '1488931200:582',    '1489017600:582',    '1489104000:588',    '1489190400:588',    '1489276800:586',    '1489363200:586',    '1489449600:587',    '1489536000:587',    '1489622400:590',    '1489708800:590',    '1489795200:590',    '1489881600:581',    '1489968000:581',    '1490054400:584',    '1490140800:584',    '1490227200:584',    '1490313600:571',    '1490400000:571',    '1490486400:571',    '1490572800:572',    '1490659200:572',    '1490745600:583',    '1490832000:583',    '1490918400:593',    '1491004800:593',    '1491091200:600',    '1491177600:600',    '1491264000:580',    '1491350400:580',    '1492041600:586',    '1492128000:584',    '1492214400:584',    '1492300800:584',    '1492387200:588',    '1492473600:588',    '1492560000:598',    '1492646400:598',    '1492732800:598',    '1492819200:590',    '1492905600:590',    '1492992000:590',    '1493078400:591',    '1493164800:591',    '1493251200:591',    '1493337600:598',    '1493424000:598',    '1493510400:598',    '1493596800:598',    '1493683200:598',    '1493769600:599',    '1493856000:599',    '1493942400:599',    '1494028800:590',    '1494115200:590',    '1494201600:590',    '1494288000:581',    '1494374400:581',    '1494460800:589',    '1494547200:589',    '1494633600:589',    '1494720000:577',    '1494806400:577',    '1494892800:577',    '1494979200:574',    '1495065600:574',    '1495152000:574',    '1495238400:581',    '1495324800:581',    '1495411200:581',    '1495497600:575',    '1495584000:575',    '1495670400:575',    '1495756800:576',    '1495843200:576',    '1495929600:576',    '1496016000:581',    '1496102400:581',    '1496188800:581',    '1496275200:576',    '1496361600:576',    '1496448000:576',    '1496534400:585',    '1496793600:590',    '1496880000:587',    '1496966400:587',    '1497052800:587',    '1497139200:586',    '1497225600:586',    '1497312000:586',    '1497398400:587',    '1497484800:587',    '1497571200:587',    '1497657600:583',    '1497744000:583',    '1497830400:587',    '1497916800:587',    '1498003200:587',    '1498089600:587',    '1498176000:587',    '1498262400:587',    '1498348800:593',    '1498435200:593',    '1498521600:600',    '1498608000:600',    '1498694400:584',    '1498780800:584',    '1498867200:592',    '1498953600:592',    '1499040000:592',    '1499126400:601',    '1499212800:601',    '1499299200:601',    '1499385600:593',    '1499472000:593',    '1499558400:593',    '1499990400:599',    '1500076800:599',    '1500163200:594',    '1500249600:594',    '1500336000:593',    '1500422400:593',    '1500508800:593',    '1500595200:590',    '1500681600:590',    '1500768000:578',    '1500854400:578',    '1500940800:578',    '1501027200:572',    '1501113600:572',    '1501200000:575',    '1501286400:575',    '1501372800:575',    '1501459200:584',    '1501545600:584',    '1501632000:584',    '1501718400:581',    '1501804800:581',    '1501891200:581',    '1501977600:585',    '1502064000:585',    '1502323200:584',    '1502409600:591',    '1502496000:591',    '1502582400:591',    '1502668800:591',    '1502755200:591',    '1502841600:598',    '1502928000:598',    '1503014400:599',    '1503100800:599',    '1503187200:599',    '1503273600:608',    '1503360000:608',    '1503446400:604',    '1503532800:604',    '1503619200:604',    '1503705600:599',    '1503792000:599',    '1503878400:585',    '1503964800:585',    '1504051200:585',    '1504137600:586',    '1504224000:586',    '1504310400:586',    '1504396800:592',    '1504483200:592',    '1504569600:592',    '1504656000:579',    '1504742400:579',    '1504828800:576',    '1504915200:576',    '1505001600:584',    '1505088000:584',    '1505174400:586',    '1505260800:586',    '1505347200:586',    '1505433600:587',    '1505520000:587',    '1505606400:587',    '1505692800:584',    '1505865600:584',    '1505952000:580',    '1506038400:580',    '1506124800:587',    '1506211200:587',    '1506297600:587',    '1506384000:572',    '1506470400:572',    '1506556800:572',    '1506643200:577',    '1506729600:577',    '1506816000:587',    '1506902400:587',    '1506988800:590',    '1507075200:590',    '1507161600:590',    '1507248000:600',    '1507334400:600',    '1507420800:612',    '1507507200:612',    '1507593600:612',    '1507680000:599',    '1507766400:599',    '1507852800:599',    '1507939200:618',    '1508025600:618',    '1508112000:618',    '1508198400:615',    '1508284800:615',    '1508371200:615',    '1508457600:618',    '1508544000:618',    '1508630400:618',    '1508716800:623',    '1508803200:623',    '1508889600:623',    '1508976000:610',    '1509062400:610',    '1509148800:610',    '1509235200:610',    '1509321600:605',    '1509408000:605',    '1509494400:589',    '1509580800:589',    '1509667200:589',    '1509753600:580',    '1509840000:580',    '1509926400:573',    '1510012800:573',    '1510099200:573',    '1510185600:577',    '1510272000:577',    '1510358400:577',    '1510444800:572',    '1510531200:572',    '1510617600:572',    '1510704000:574',    '1510790400:574',    '1510876800:574',    '1510963200:571',    '1511049600:571',    '1511136000:571',    '1511222400:556',    '1511308800:556',    '1511395200:556',    '1511481600:555',    '1511568000:555',    '1511654400:555',    '1511740800:564',    '1511827200:564',    '1511913600:564',    '1512000000:567',    '1512086400:567',    '1512172800:572',    '1512259200:572',    '1512345600:572',    '1512432000:587',    '1512518400:587',    '1512604800:583',    '1512691200:583',    '1512777600:583',    '1512864000:588',    '1512950400:588',    '1513036800:585',    '1513123200:585',    '1513296000:592',    '1513382400:592',    '1513555200:597',    '1513641600:597',    '1513728000:585',    '1513814400:585',    '1513900800:589',    '1513987200:589',    '1514073600:589',    '1514160000:588',    '1514246400:588',    '1514332800:578',    '1514419200:578',    '1514505600:578',    '1514592000:584',    '1514678400:584',    '1514764800:587',    '1514851200:587',    '1514937600:598',    '1515024000:598',    '1515110400:600',    '1515196800:600',    '1515283200:580',    '1515369600:580',    '1515456000:575',    '1515542400:575',    '1515628800:571',    '1515715200:571',    '1515801600:576',    '1515888000:576',    '1515974400:577',    '1516060800:577',    '1516147200:576',    '1516233600:576',    '1516320000:569',    '1516406400:569',    '1516492800:574',    '1516579200:574',    '1516665600:571',    '1516752000:571',    '1516924800:572',    '1517011200:569',    '1517097600:574',    '1517184000:572',    '1517270400:584',    '1517443200:558',    '1517529600:573',    '1517616000:573',    '1517702400:581',    '1517788800:581',    '1517875200:584',    '1517961600:592',    '1518048000:587',    '1518134400:587',    '1518220800:585',    '1518307200:585',    '1518393600:583',    '1518480000:589',    '1518566400:589',    '1518652800:576',    '1518739200:576',    '1518825600:581',    '1518912000:574',    '1518998400:574',    '1519084800:571',    '1519171200:571',    '1519257600:576',    '1519344000:576',    '1519430400:578',    '1519516800:578',    '1519603200:577',    '1519689600:577',    '1519776000:575',    '1519948800:575',    '1520035200:577',    '1520121600:578',    '1520208000:578',    '1520294400:576',    '1520380800:584',    '1520467200:571',    '1520553600:571',    '1520640000:560',    '1520726400:560',    '1520726400:560',    '1520812800:581',    '1520899200:582',    '1520985600:582',    '1521072000:583',    '1521158400:583',    '1521244800:582',    '1521331200:580',    '1521417600:580',    '1521504000:573',    '1521590400:569',    '1521676800:569',    '1521849600:581',    '1521936000:581',    '1522108800:587',    '1522195200:582',    '1522281600:582',    '1522368000:580',    '1522454400:580',    '1522540800:596',    '1522627200:596',    '1522713600:588',    '1522800000:579',    '1522886400:584',    '1522972800:584',    '1523059200:573',    '1523145600:573',    '1523232000:582',    '1523318400:582',    '1523404800:585',    '1523491200:585',    '1523577600:587',    '1523664000:587',    '1523750400:583',    '1523836800:590',    '1523923200:590',    '1524009600:587',    '1524096000:587',    '1524182400:590',    '1524268800:590',    '1524355200:587',    '1524441600:587',    '1524528000:585',    '1524614400:585',    '1524700800:580',    '1524787200:580',    '1524873600:590',    '1524960000:590',    '1525046400:581',    '1525132800:584',    '1525219200:584',    '1525478400:587',    '1525564800:583',    '1525651200:583',    '1525737600:579',    '1525824000:579',    '1525910400:580',    '1525996800:580',    '1526083200:585',    '1526169600:590',    '1526256000:590',    '1526342400:593',    '1526428800:593',    '1526515200:584',    '1526601600:584',    '1526688000:583',    '1526774400:583',    '1526860800:588',    '1526947200:587',    '1527033600:587',    '1527120000:594',    '1527206400:594',    '1527292800:590',    '1527379200:591',    '1527465600:591',    '1527552000:599',    '1527638400:599',    '1527724800:598',    '1527811200:598',    '1527897600:597',    '1527984000:594',    '1528070400:594',    '1528156800:590',    '1528243200:587',    '1528329600:590',    '1528416000:590',    '1528502400:591',    '1528588800:591',    '1528675200:585',    '1528761600:585',    '1528848000:594',    '1528934400:594',    '1529020800:594',    '1529107200:592',    '1529193600:592',    '1529280000:587',    '1529366400:587',    '1529452800:592',    '1529539200:592',    '1529625600:595',    '1529712000:591',    '1529798400:591',    '1529884800:600',    '1529971200:600',    '1530057600:589',    '1530144000:589',    '1530230400:593',    '1530316800:593',    '1530403200:592',    '1530489600:596',    '1530576000:596',    '1530662400:583',    '1530748800:583',    '1530835200:591',    '1530921600:593',    '1531008000:593',    '1531094400:588',    '1531180800:589',    '1531267200:589',    '1531353600:596',    '1531440000:596',    '1531526400:582',    '1531612800:595',    '1531699200:595',    '1531785600:611',    '1531872000:589',    '1531958400:589',    '1532044800:588',    '1532131200:596',    '1532217600:602',    '1532304000:599',    '1532390400:597',    '1532476800:597',    '1532563200:591',    '1532649600:594',    '1532736000:605',    '1532822400:605',    '1532908800:597',    '1532995200:597',    '1533081600:588',    '1533168000:588',    '1533254400:589',    '1533340800:589',    '1533427200:593',    '1533513600:586',    '1533600000:586',    '1533686400:581',    '1533772800:584',    '1533859200:584',    '1533945600:597',    '1534032000:597',    '1534118400:593',    '1534291200:592',    '1534464000:586',    '1534550400:583',    '1534636800:583',    '1534723200:578',    '1534809600:563',    '1534896000:563',    '1534982400:561',    '1535068800:561',    '1535155200:547',    '1535241600:548',    '1535328000:548',    '1535414400:559',    '1535500800:539',    '1535587200:543',    '1535673600:539',    '1535760000:564',    '1535846400:593',    '1535932800:593',    '1536019200:592',    '1536105600:594',    '1536192000:579',    '1536278400:579',    '1536364800:565',    '1536451200:558',    '1536537600:558',    '1536624000:547',    '1536710400:547',    '1536796800:564',    '1536883200:572',    '1536969600:585',    '1537056000:579',    '1537142400:579',    '1537228800:569',    '1537315200:558',    '1537401600:558',    '1537488000:555',    '1537574400:555',    '1537660800:543',    '1537747200:539',    '1537833600:546',    '1537920000:546',    '1538006400:551',    '1538092800:551',    '1538179200:560',    '1538265600:576',    '1538352000:561',    '1538438400:560',    '1542672000:552',    '1542844800:560',    '1542931200:558',    '1543104000:560',    '1543190400:564',    '1543276800:567',    '1543363200:575',    '1543449600:573',    '1543536000:574',    '1543622400:577',    '1543708800:572',    '1543795200:571',    '1543881600:551',    '1543968000:544',    '1544054400:542',    '1544140800:540',    '1544227200:541',    '1544313600:533',    '1544400000:535',    '1544486400:542',    '1544572800:546',    '1544659200:555',    '1544745600:555',    '1544832000:545',    '1544918400:554',    '1545004800:560',    '1545091200:560',    '1545177600:563',    '1545264000:567',    '1545350400:567',    '1545436800:571',    '1545523200:569',    '1545609600:562',    '1545696000:562',    '1545782400:550',    '1545868800:555',    '1545955200:553',    '1546041600:550',    '1546128000:560',    '1546300800:559',    '1546387200:554',    '1546473600:553',    '1546560000:551',    '1546646400:546',    '1546732800:550',    '1546819200:555',    '1546905600:547',    '1546992000:548',    '1547078400:551',    '1547164800:555',    '1547251200:562',    '1547337600:564',    '1547424000:560',    '1547510400:569',    '1547596800:584',    '1547683200:588',    '1547769600:570',    '1547856000:586',    '1548028800:564',    '1548115200:564',    '1548201600:555',    '1548460800:558',    '1548547200:548',    '1548633600:541',    '1548720000:546',    '1548806400:547',    '1548892800:544',    '1548979200:541',    '1549065600:554',    '1549152000:560',    '1549238400:562',    '1549324800:579',    '1549411200:582',    '1549497600:578',    '1549584000:575',    '1549670400:560',    '1549756800:556',    '1549843200:555',    '1549929600:563',    '1550016000:564',    '1550102400:563',    '1550188800:563',    '1550275200:573',    '1550361600:572',    '1550448000:572',    '1550534400:577',    '1550620800:577',    '1550707200:585',    '1550793600:583',    '1550880000:589',    '1551052800:575',    '1551139200:586',    '1551225600:586',    '1551312000:591',    '1551398400:578',    '1551484800:584',    '1551571200:579',    '1551657600:576',    '1551744000:570',    '1551830400:578',    '1551916800:587',    '1552003200:596',    '1552089600:596',    '1552176000:585',    '1552262400:576',    '1552348800:571',    '1552435200:571',    '1552521600:571',    '1552608000:585',    '1552694400:583',    '1552780800:577',    '1552867200:567',    '1552953600:567',    '1553212800:571',    '1553299200:571',    '1553385600:566',    '1553558400:572',    '1553904000:567',    '1553990400:567',    '1554076800:568',    '1554163200:570',    '1554249600:572',    '1554336000:569',    '1554681600:555',    '1554768000:553',    '1554854400:551',    '1554940800:544',    '1555286400:556',    '1555372800:536',    '1555459200:537',    '1555545600:545',    '1555718400:545',    '1555804800:550',    '1556928000:557',    '1557100800:558',    '1557187200:547',    '1557273600:563',    '1557360000:558',    '1557532800:557',    '1557619200:558',    '1557705600:556',    '1557792000:559',    '1557878400:562',    '1558137600:557',    '1558224000:554',    '1558310400:557',    '1558483200:562',    '1558656000:558',    '1558742400:555',    '1558915200:559',    '1559001600:562',    '1559088000:571',    '1559174400:573',    '1559260800:566',    '1559347200:566',    '1559433600:558',    '1559520000:554',    '1559606400:566',    '1559692800:564',    '1559779200:563',    '1559865600:567',    '1559952000:574',    '1560038400:567',    '1560124800:562',    '1560211200:562',    '1560297600:572',    '1560384000:566',    '1560470400:568',    '1560556800:578',    '1560643200:578',    '1560729600:582',    '1560816000:570',    '1560902400:570',    '1560988800:566',    '1561075200:550',    '1561161600:565',    '1561248000:571',    '1561334400:554',    '1561420800:550',    '1561507200:553',    '1561593600:548',    '1561680000:546',    '1561766400:546',    '1561852800:546',    '1561939200:561',    '1562025600:561',    '1562112000:562',    '1562198400:568',    '1562284800:568',    '1562371200:587',    '1562457600:579',    '1562544000:577',    '1562630400:562',    '1562716800:565',    '1562803200:559',    '1562889600:570',    '1562976000:566',    '1563062400:566',    '1563148800:576',    '1563235200:576',    '1563321600:574',    '1563408000:568',    '1563494400:568',    '1563580800:560',    '1563667200:563',    '1563753600:551',    '1563840000:540',    '1563926400:536',    '1564012800:536',    '1564099200:541',    '1564185600:528',    '1564272000:520',    '1564358400:510',    '1564444800:521',    '1564531200:518',    '1564617600:516',    '1564704000:516',    '1564790400:501',    '1564876800:498',    '1564963200:506',    '1565049600:515',    '1565136000:519',    '1565222400:532',    '1565308800:532',    '1565395200:529',    '1565481600:532',    '1565568000:523',    '1565654400:520',    '1565740800:506',    '1565827200:526',    '1565913600:537',    '1566000000:520',    '1566086400:520',    '1566259200:533',    '1566345600:552',    '1566432000:553',    '1566518400:549',    '1566604800:549',    '1566691200:542',    '1566777600:542',    '1566864000:529',    '1566950400:515',    '1567036800:516',    '1567123200:519',    '1567209600:520',    '1567296000:520',    '1567382400:527',    '1567468800:527',    '1567555200:534',    '1567641600:539',    '1567728000:551',    '1567814400:551',    '1567900800:550',    '1567987200:548',    '1568073600:548',    '1568160000:525',    '1568246400:498',    '1568332800:494',    '1568419200:495',    '1568505600:486',    '1568592000:498',    '1568764800:515',    '1568851200:519',    '1568937600:519',    '1569024000:528',    '1569110400:531',    '1569196800:513',    '1569283200:512',    '1569456000:500',    '1569542400:508',    '1569628800:508',    '1569715200:509',    '1569801600:509',    '1569888000:512',    '1569974400:502',    '1570147200:506',    '1570233600:506',    '1570320000:497',    '1570406400:500',    '1570492800:500',    '1570579200:497',    '1570665600:497',    '1570752000:503',    '1570838400:503',    '1570924800:497',    '1571011200:501',    '1571097600:509',    '1571184000:509',    '1571270400:515',    '1571356800:515',    '1571443200:521',    '1571529600:524',    '1571616000:524',    '1571702400:517',    '1571788800:517',    '1571875200:511',    '1571961600:511',    '1572048000:509',    '1572134400:506',    '1572220800:506',    '1572307200:503',    '1572393600:503',    '1572480000:504',    '1572652800:498',    '1572739200:499',    '1572912000:499',    '1572998400:499',    '1573084800:500',    '1573171200:500',    '1573344000:506',    '1573430400:503',    '1573516800:502',    '1573603200:502',    '1573689600:500',    '1573776000:489',    '1573862400:496',    '1573948800:503',    '1574035200:503',    '1574121600:493',    '1574208000:493',    '1574294400:486',    '1574380800:486',    '1574467200:496',    '1574553600:498',    '1574640000:512',    '1574726400:515',    '1574812800:517',    '1574899200:517',    '1574985600:508',    '1575072000:494',    '1575158400:495',    '1575331200:518',    '1575417600:515',    '1575504000:506',    '1575590400:506',    '1575676800:498',    '1575763200:503',    '1575849600:503',    '1575936000:507',    '1576022400:528',    '1576108800:528',    '1576195200:538',    '1576281600:548',    '1576368000:556',    '1576454400:548',    '1576540800:549',    '1576627200:546',    '1576713600:535',    '1576800000:536',    '1576886400:530',    '1576972800:510',    '1577059200:515',    '1577145600:519',    '1577232000:521',    '1577318400:518',    '1577404800:517',    '1577491200:519',    '1577577600:532' }