Module:Exchange/Larupia top/Data

return { '1427414400:16693',   '1427500800:16693',    '1427587200:15901',    '1427673600:15901',    '1427760000:15901',    '1427846400:15105',    '1427932800:15105',    '1428019200:15105',    '1428105600:14379',    '1428192000:14379',    '1428278400:14379',    '1428364800:13660',    '1428451200:13660',    '1428537600:13660',    '1428624000:13660',    '1428710400:12977',    '1428796800:12977',    '1428883200:12977',    '1428969600:12535',    '1429056000:12535',    '1429142400:12535',    '1429228800:12535',    '1429315200:12018',    '1429401600:12018',    '1429488000:12018',    '1429574400:12018',    '1429660800:11417',    '1429747200:11417',    '1429833600:11417',    '1429920000:11417',    '1430006400:11032',    '1430092800:11032',    '1430179200:11032',    '1430265600:10489',    '1430352000:10489',    '1430438400:10489',    '1430524800:10489',    '1430611200:9964',    '1430697600:9964',    '1430784000:9964',    '1430870400:9964',    '1430956800:9483',    '1431043200:9483',    '1431129600:9483',    '1431216000:9483',    '1431302400:9017',    '1431388800:9017',    '1431475200:9017',    '1431561600:9017',    '1431648000:8579',    '1431734400:8579',    '1431820800:8579',    '1431907200:8579',    '1431993600:8161',    '1432080000:8161',    '1432166400:8161',    '1432252800:8161',    '1432339200:8161',    '1432425600:7766',    '1432512000:7766',    '1432598400:7766',    '1432684800:7766',    '1432771200:7386',    '1432857600:7386',    '1432944000:7386',    '1433030400:7064',    '1433116800:7064',    '1433203200:7064',    '1433289600:7064',    '1433376000:6722',    '1433462400:6722',    '1433548800:6722',    '1433635200:6385',    '1433721600:6385',    '1433808000:6385',    '1433894400:6146',    '1433980800:6146',    '1434067200:6146',    '1434153600:6146',    '1434240000:6081',    '1434326400:6081',    '1434412800:6081',    '1434499200:5924',    '1434585600:5924',    '1434672000:5924',    '1434758400:5786',    '1434844800:5786',    '1434931200:5786',    '1435017600:5517',    '1435104000:5517',    '1435190400:5517',    '1435276800:5517',    '1435363200:5315',    '1435449600:5315',    '1435536000:5315',    '1435622400:5315',    '1435708800:5123',    '1435795200:5123',    '1435881600:5123',    '1435968000:5123',    '1436054400:4870',    '1436140800:4870',    '1436227200:4870',    '1436313600:4870',    '1436400000:4626',    '1436486400:4626',    '1436572800:4626',    '1436659200:4626',    '1436745600:4626',    '1436832000:4414',    '1436918400:4414',    '1437004800:4414',    '1437091200:4414',    '1437177600:4271',    '1437264000:4271',    '1437350400:4271',    '1437436800:4271',    '1437523200:4173',    '1437609600:4173',    '1437696000:4173',    '1437782400:4032',    '1437868800:4032',    '1437955200:4032',    '1438041600:4032',    '1438128000:3853',    '1438214400:3853',    '1438300800:3853',    '1438387200:3728',    '1438473600:3728',    '1438560000:3728',    '1438646400:3670',    '1438732800:3670',    '1438819200:3670',    '1438905600:3670',    '1438992000:3691',    '1439078400:3691',    '1439164800:3691',    '1439251200:3715',    '1439337600:3715',    '1439424000:3715',    '1439510400:3715',    '1439596800:3815',    '1439683200:3815',    '1439769600:3815',    '1439856000:3815',    '1439942400:3804',    '1440028800:3804',    '1440115200:3804',    '1440201600:3804',    '1440288000:3676',    '1440374400:3676',    '1440460800:3676',    '1440547200:3676',    '1440633600:3529',    '1440720000:3529',    '1440806400:3529',    '1440892800:3529',    '1440979200:3421',    '1441065600:3421',    '1441152000:3421',    '1441238400:3421',    '1441324800:3402',    '1441411200:3402',    '1441497600:3402',    '1441584000:3402',    '1441670400:3279',    '1441756800:3279',    '1441843200:3279',    '1441929600:3279',    '1442016000:3204',    '1442102400:3204',    '1442188800:3204',    '1442275200:3204',    '1442361600:3253',    '1442448000:3253',    '1442534400:3253',    '1442620800:3253',    '1442707200:3253',    '1442793600:3230',    '1442880000:3230',    '1442966400:3230',    '1443052800:3281',    '1443139200:3281',    '1443225600:3281',    '1443398400:3281',    '1443484800:3357',    '1443571200:3357',    '1443657600:3357',    '1444089600:3422',    '1444176000:3562',    '1444262400:3562',    '1444348800:3562',    '1444435200:3562',    '1444521600:3695',    '1444608000:3695',    '1444694400:3695',    '1444780800:3695',    '1444867200:3750',    '1444953600:3750',    '1445040000:3750',    '1445126400:3894',    '1445212800:3894',    '1445299200:3894',    '1445385600:3894',    '1445558400:3946',    '1445644800:3946',    '1445731200:3946',    '1445817600:3946',    '1445904000:4081',    '1445990400:4081',    '1446163200:4081',    '1446249600:4081',    '1446336000:4081',    '1446422400:4151',    '1446508800:4151',    '1446595200:4151',    '1446681600:4151',    '1446768000:4173',    '1446854400:4173',    '1446940800:4173',    '1447027200:4173',    '1447113600:4173',    '1447200000:4197',    '1447286400:4197',    '1447372800:4197',    '1447459200:4197',    '1447545600:4197',    '1447632000:4267',    '1447718400:4267',    '1447804800:4267',    '1447891200:4267',    '1447977600:4345',    '1448064000:4345',    '1448150400:4345',    '1448236800:4345',    '1448323200:4415',    '1448409600:4415',    '1448496000:4415',    '1448582400:4415',    '1448668800:4531',    '1448755200:4531',    '1448841600:4531',    '1448928000:4531',    '1449014400:4443',    '1449100800:4443',    '1449187200:4443',    '1449273600:4443',    '1449360000:4397',    '1449446400:4397',    '1449532800:4397',    '1449619200:4397',    '1449705600:4370',    '1449792000:4370',    '1449878400:4370',    '1449964800:4370',    '1450051200:4571',    '1450137600:4571',    '1450224000:4571',    '1450310400:4571',    '1450396800:4633',    '1450483200:4633',    '1450569600:4633',    '1450656000:4633',    '1450742400:4558',    '1450828800:4558',    '1450915200:4558',    '1451001600:4353',    '1451088000:4353',    '1451174400:4353',    '1451260800:4353',    '1451347200:4135',    '1451433600:4135',    '1451520000:4135',    '1451606400:3936',    '1451692800:3936',    '1451779200:3936',    '1451865600:3936',    '1451952000:3739',    '1452038400:3739',    '1452124800:3739',    '1452211200:3739',    '1452297600:3552',    '1452384000:3552',    '1452470400:3552',    '1452556800:3552',    '1452643200:3384',    '1452729600:3384',    '1452816000:3384',    '1452902400:3384',    '1452988800:3364',    '1453075200:3364',    '1453161600:3364',    '1453248000:3364',    '1453334400:3307',    '1453420800:3307',    '1453507200:3307',    '1453593600:3307',    '1453680000:3307',    '1453766400:3291',    '1453852800:3291',    '1453939200:3291',    '1454025600:3291',    '1454112000:3372',    '1454198400:3372',    '1454284800:3372',    '1454371200:3372',    '1454457600:3401',    '1454544000:3401',    '1454630400:3401',    '1454716800:3401',    '1454803200:3432',    '1454889600:3432',    '1454976000:3432',    '1455062400:3432',    '1455148800:3432',    '1455235200:3428',    '1455321600:3428',    '1455408000:3428',    '1455494400:3428',    '1455580800:3433',    '1455667200:3433',    '1455753600:3433',    '1455840000:3433',    '1455926400:3469',    '1456012800:3469',    '1456099200:3469',    '1456185600:3521',    '1456272000:3521',    '1456358400:3521',    '1456444800:3467',    '1456531200:3467',    '1456617600:3467',    '1456704000:3523',    '1456790400:3523',    '1456876800:3523',    '1456963200:3523',    '1457049600:3609',    '1457136000:3609',    '1457222400:3609',    '1457308800:3574',    '1457395200:3574',    '1457481600:3574',    '1457568000:3574',    '1457654400:3655',    '1457740800:3655',    '1457827200:3655',    '1457913600:3472',    '1458000000:3472',    '1458086400:3472',    '1458172800:3472',    '1458259200:3310',    '1458345600:3310',    '1458432000:3310',    '1458518400:3182',    '1458604800:3182',    '1458691200:3182',    '1458777600:3182',    '1458864000:3182',    '1458950400:3076',    '1459036800:3076',    '1459123200:3076',    '1459209600:3034',    '1459296000:3034',    '1459382400:3034',    '1459468800:3034',    '1459555200:3119',    '1459641600:3119',    '1459728000:3119',    '1459814400:3119',    '1459900800:3083',    '1459987200:3083',    '1460073600:3083',    '1460160000:3020',    '1460246400:3020',    '1460332800:3020',    '1460419200:3020',    '1460505600:2969',    '1460592000:2969',    '1460678400:2969',    '1460764800:2969',    '1460851200:2886',    '1460937600:2886',    '1461024000:2886',    '1461110400:2886',    '1461196800:2903',    '1461283200:2903',    '1461369600:2903',    '1461456000:2903',    '1461542400:3016',    '1461628800:3016',    '1461715200:3016',    '1461801600:2872',    '1461888000:2872',    '1461974400:2872',    '1462060800:2904',    '1462147200:2904',    '1462233600:2904',    '1462320000:2883',    '1462406400:2883',    '1462492800:2883',    '1462579200:2940',    '1462665600:2940',    '1462752000:2940',    '1462838400:2887',    '1462924800:2887',    '1463011200:2887',    '1463097600:2745',    '1463184000:2745',    '1463270400:2745',    '1463356800:2798',    '1463443200:2798',    '1463529600:2798',    '1463616000:2798',    '1463702400:2800',    '1463961600:2743',    '1463961600:2743',    '1464048000:2743',    '1464134400:2743',    '1464220800:2743',    '1464307200:2881',    '1464393600:2881',    '1464480000:2881',    '1464566400:2985',    '1464652800:2985',    '1464739200:2985',    '1464825600:2985',    '1464912000:2919',    '1464998400:2919',    '1465084800:2919',    '1465171200:2919',    '1465257600:2963',    '1465344000:2963',    '1465430400:2963',    '1465516800:2963',    '1465603200:3062',    '1465689600:3062',    '1465776000:3062',    '1465862400:3062',    '1465948800:3014',    '1466035200:3014',    '1466121600:3014',    '1466208000:3025',    '1466294400:3025',    '1466380800:3025',    '1466467200:3025',    '1466553600:3093',    '1466640000:3093',    '1466726400:3093',    '1466812800:3148',    '1466899200:3148',    '1466985600:3148',    '1467072000:3148',    '1467158400:3280',    '1467244800:3280',    '1467331200:3280',    '1467417600:3280',    '1467504000:3364',    '1467590400:3364',    '1467676800:3364',    '1467763200:3364',    '1467849600:3325',    '1467936000:3325',    '1468022400:3325',    '1468108800:3325',    '1468195200:3287',    '1468281600:3287',    '1468368000:3287',    '1468454400:3345',    '1468540800:3345',    '1468627200:3345',    '1468713600:3345',    '1468800000:3340',    '1468886400:3340',    '1469318400:3416',    '1469404800:3416',    '1469491200:3360',    '1469577600:3360',    '1469664000:3360',    '1469750400:3360',    '1469836800:3360',    '1469923200:3231',    '1470009600:3231',    '1470096000:3231',    '1470182400:3231',    '1470268800:3254',    '1470355200:3254',    '1470441600:3254',    '1470528000:3254',    '1470614400:3254',    '1470700800:3199',    '1470787200:3199',    '1470873600:3199',    '1470960000:3199',    '1471046400:3199',    '1471132800:3106',    '1471219200:3106',    '1471305600:3106',    '1471392000:3106',    '1471478400:3106',    '1471564800:3098',    '1471651200:3098',    '1471737600:3098',    '1471824000:3098',    '1471910400:3098',    '1471996800:3166',    '1472083200:3166',    '1472169600:3166',    '1472256000:3166',    '1472428800:3166',    '1472688000:3293',    '1472774400:3293',    '1472860800:3293',    '1472947200:3293',    '1473033600:3319',    '1473120000:3319',    '1473206400:3319',    '1473292800:3381',    '1473379200:3551',    '1473465600:3729',    '1473552000:3906',    '1473638400:3906',    '1473724800:3946',    '1473811200:3946',    '1473897600:3946',    '1473984000:3958',    '1474070400:3958',    '1474156800:3958',    '1474243200:3958',    '1474329600:4071',    '1474416000:4071',    '1474502400:4071',    '1474588800:4071',    '1474675200:4192',    '1474761600:4192',    '1474848000:4192',    '1474934400:4192',    '1475020800:4192',    '1475107200:4247',    '1475193600:4247',    '1475280000:4247',    '1475366400:4247',    '1475452800:4247',    '1475539200:4220',    '1475625600:4220',    '1475712000:4220',    '1475798400:4220',    '1475884800:4220',    '1475971200:4095',    '1476057600:4095',    '1476144000:4095',    '1476230400:4095',    '1476316800:4095',    '1476403200:4023',    '1476489600:4023',    '1476576000:4023',    '1476662400:4023',    '1476748800:4090',    '1476835200:4090',    '1476921600:4090',    '1477008000:4090',    '1477094400:4090',    '1477180800:3925',    '1477267200:3925',    '1477353600:3925',    '1477440000:3925',    '1477526400:3758',    '1477612800:3758',    '1477699200:3758',    '1477785600:3758',    '1477872000:3758',    '1477958400:3784',    '1478044800:3784',    '1478131200:3784',    '1478217600:3784',    '1478304000:3784',    '1478390400:3879',    '1478476800:3879',    '1478563200:3879',    '1478649600:3879',    '1478736000:3685',    '1478822400:3685',    '1478908800:3685',    '1478995200:3685',    '1479081600:3685',    '1479168000:3779',    '1481155200:3983',    '1481241600:3869',    '1481328000:3869',    '1481414400:3869',    '1481500800:3869',    '1481587200:3914',    '1481673600:3914',    '1481760000:3914',    '1481846400:3914',    '1481932800:3914',    '1482019200:4041',    '1482105600:4041',    '1482192000:4041',    '1482278400:4041',    '1482364800:3903',    '1482451200:3903',    '1482537600:3903',    '1482624000:3903',    '1482710400:3815',    '1482796800:3815',    '1482883200:3815',    '1482969600:3815',    '1483056000:3747',    '1483142400:3747',    '1483228800:3747',    '1483315200:3747',    '1483401600:3725',    '1483488000:3725',    '1483574400:3725',    '1483660800:3725',    '1483747200:3540',    '1483833600:3540',    '1483920000:3540',    '1484006400:3428',    '1484092800:3428',    '1484179200:3428',    '1484265600:3455',    '1484352000:3455',    '1484438400:3455',    '1484524800:3455',    '1484611200:3305',    '1484697600:3305',    '1484784000:3305',    '1484870400:3256',    '1484956800:3256',    '1485043200:3256',    '1485129600:3256',    '1485561600:2987',    '1485648000:2987',    '1485734400:2987',    '1485820800:2918',    '1485907200:2918',    '1485993600:2918',    '1486080000:2948',    '1486166400:2948',    '1486252800:2948',    '1486339200:2948',    '1486425600:3030',    '1486512000:3030',    '1486598400:3030',    '1486684800:3030',    '1486771200:3113',    '1486857600:3113',    '1486944000:3113',    '1487030400:3113',    '1487116800:3197',    '1487203200:3197',    '1487289600:3197',    '1487462400:3197',    '1487548800:3085',    '1487635200:3085',    '1487721600:3085',    '1487808000:3085',    '1487894400:3108',    '1487980800:3108',    '1488067200:3108',    '1488153600:3108',    '1488240000:3085',    '1488326400:3085',    '1488412800:3085',    '1488499200:3085',    '1488585600:3065',    '1488672000:3065',    '1488758400:3065',    '1488844800:2953',    '1488931200:2953',    '1489017600:2953',    '1489104000:2953',    '1489190400:2883',    '1489276800:2883',    '1489363200:2883',    '1489449600:2883',    '1489536000:2852',    '1489622400:2852',    '1489708800:2852',    '1489795200:2852',    '1489881600:2916',    '1489968000:2916',    '1490054400:2916',    '1490140800:2872',    '1490227200:2872',    '1490313600:2872',    '1490400000:2872',    '1490486400:2924',    '1490572800:2924',    '1490659200:2924',    '1490745600:2924',    '1490832000:3053',    '1490918400:3053',    '1491004800:3053',    '1491091200:3053',    '1491177600:3162',    '1491264000:3162',    '1491350400:3162',    '1492041600:3214',    '1492128000:3214',    '1492214400:3061',    '1492300800:3061',    '1492387200:3061',    '1492473600:2934',    '1492560000:2934',    '1492646400:2934',    '1492732800:2934',    '1492819200:2906',    '1492905600:2906',    '1492992000:2906',    '1493078400:2906',    '1493164800:2932',    '1493251200:2932',    '1493337600:2932',    '1493424000:2932',    '1493510400:2871',    '1493596800:2871',    '1493683200:2871',    '1493769600:2871',    '1493856000:2818',    '1493942400:2818',    '1494028800:2818',    '1494115200:2818',    '1494201600:2783',    '1494288000:2783',    '1494374400:2783',    '1494460800:2783',    '1494547200:2802',    '1494633600:2802',    '1494720000:2802',    '1494806400:2802',    '1494892800:2745',    '1494979200:2745',    '1495065600:2745',    '1495152000:2745',    '1495238400:2745',    '1495324800:2745',    '1495411200:2745',    '1495497600:2745',    '1495584000:2759',    '1495670400:2759',    '1495756800:2759',    '1495843200:2759',    '1495929600:2745',    '1496016000:2745',    '1496102400:2745',    '1496188800:2745',    '1496275200:2745',    '1496361600:2729',    '1496448000:2729',    '1496534400:2729',    '1496620800:2729',    '1496793600:2730',    '1496880000:2730',    '1496966400:2730',    '1497052800:2814',    '1497139200:2814',    '1497225600:2814',    '1497312000:2914',    '1497398400:2914',    '1497484800:2914',    '1497571200:2914',    '1497657600:2908',    '1497744000:2908',    '1497830400:2908',    '1497916800:2908',    '1498003200:2975',    '1498089600:2975',    '1498176000:2975',    '1498262400:2975',    '1498348800:2975',    '1498435200:2831',    '1498521600:2831',    '1498608000:2831',    '1498694400:2831',    '1498780800:2812',    '1498867200:2812',    '1498953600:2812',    '1499040000:2812',    '1499126400:2812',    '1499212800:2763',    '1499299200:2763',    '1499385600:2763',    '1499472000:2763',    '1499558400:2763',    '1499990400:2740',    '1500076800:2767',    '1500163200:2767',    '1500249600:2767',    '1500336000:2767',    '1500422400:2767',    '1500508800:2897',    '1500595200:2897',    '1500681600:2897',    '1500768000:2897',    '1500854400:2976',    '1500940800:2976',    '1501027200:2976',    '1501113600:2976',    '1501200000:2891',    '1501286400:2891',    '1501372800:2891',    '1501459200:2891',    '1501545600:2891',    '1501632000:2750',    '1501718400:2750',    '1501804800:2750',    '1501891200:2750',    '1501977600:2758',    '1502064000:2758',    '1502323200:2858',    '1502409600:2858',    '1502496000:2858',    '1502582400:2858',    '1502668800:2858',    '1502755200:2740',    '1502841600:2740',    '1503014400:2740',    '1503100800:2740',    '1503187200:2603',    '1503273600:2603',    '1503360000:2603',    '1503446400:2491',    '1503532800:2491',    '1503619200:2491',    '1503705600:2491',    '1503792000:2381',    '1503878400:2381',    '1503964800:2381',    '1504051200:2381',    '1504137600:2278',    '1504224000:2278',    '1504310400:2278',    '1504396800:2278',    '1504483200:2278',    '1504569600:2272',    '1504656000:2272',    '1504742400:2272',    '1504828800:2272',    '1504915200:2272',    '1505001600:2188',    '1505088000:2188',    '1505174400:2188',    '1505260800:2188',    '1505347200:2095',    '1505433600:2095',    '1505520000:2095',    '1505606400:2095',    '1505692800:2073',    '1505865600:2073',    '1505952000:2073',    '1506038400:2073',    '1506124800:2038',    '1506211200:2038',    '1506297600:2038',    '1506384000:2038',    '1506470400:2038',    '1506556800:2038',    '1506643200:2049',    '1506729600:2049',    '1506816000:2049',    '1506902400:2049',    '1506988800:2049',    '1507075200:1965',    '1507161600:1965',    '1507248000:1965',    '1507334400:1965',    '1507420800:1965',    '1507507200:1970',    '1507593600:1970',    '1507680000:1970',    '1507766400:1970',    '1507852800:1970',    '1507939200:2061',    '1508025600:2061',    '1508112000:2061',    '1508198400:2061',    '1508284800:2061',    '1508371200:2157',    '1508457600:2157',    '1508544000:2157',    '1508630400:2157',    '1508716800:2157',    '1508803200:2221',    '1508889600:2221',    '1508976000:2221',    '1509062400:2221',    '1509148800:2221',    '1509235200:2221',    '1509321600:2307',    '1509408000:2307',    '1509494400:2307',    '1509580800:2307',    '1509667200:2307',    '1509753600:2307',    '1509840000:2374',    '1509926400:2374',    '1510012800:2374',    '1510099200:2374',    '1510185600:2374',    '1510272000:2374',    '1510358400:2373',    '1510444800:2373',    '1510531200:2373',    '1510617600:2373',    '1510704000:2373',    '1510790400:2398',    '1510876800:2398',    '1510963200:2398',    '1511049600:2398',    '1511136000:2398',    '1511222400:2440',    '1511308800:2440',    '1511395200:2440',    '1511481600:2440',    '1511568000:2440',    '1511654400:2466',    '1511740800:2466',    '1511827200:2466',    '1511913600:2466',    '1512000000:2466',    '1512086400:2491',    '1512172800:2491',    '1512259200:2491',    '1512345600:2491',    '1512432000:2543',    '1512518400:2543',    '1512604800:2543',    '1512691200:2543',    '1512777600:2543',    '1512864000:2462',    '1512950400:2462',    '1513036800:2462',    '1513123200:2462',    '1513296000:2368',    '1513382400:2368',    '1513468800:2368',    '1513555200:2368',    '1513641600:2272',    '1513728000:2272',    '1513814400:2272',    '1513900800:2272',    '1513987200:2272',    '1514073600:2309',    '1514160000:2309',    '1514246400:2309',    '1514332800:2309',    '1514419200:2309',    '1514505600:2354',    '1514592000:2354',    '1514678400:2354',    '1514764800:2354',    '1514851200:2238',    '1514937600:2238',    '1515024000:2238',    '1515110400:2238',    '1515196800:2130',    '1515283200:2130',    '1515369600:2130',    '1515456000:2130',    '1515542400:2084',    '1515628800:2084',    '1515715200:2084',    '1515801600:2084',    '1515888000:2084',    '1515974400:2091',    '1516060800:2091',    '1516147200:2091',    '1516233600:2079',    '1516320000:2079',    '1516406400:2079',    '1516492800:2079',    '1516579200:2079',    '1516665600:2010',    '1516752000:2010',    '1516924800:1998',    '1517011200:1998',    '1517097600:2031',    '1517184000:2031',    '1517270400:2032',    '1517443200:2032',    '1517529600:2048',    '1517616000:2048',    '1517702400:2111',    '1517788800:2111',    '1517875200:2111',    '1517961600:2041',    '1518048000:2041',    '1518134400:2041',    '1518220800:1980',    '1518307200:1980',    '1518393600:1980',    '1518480000:1885',    '1518566400:1885',    '1518652800:1885',    '1518739200:1816',    '1518825600:1816',    '1518912000:1816',    '1518998400:1761',    '1519084800:1761',    '1519171200:1761',    '1519257600:1771',    '1519344000:1771',    '1519430400:1771',    '1519516800:1771',    '1519603200:1767',    '1519689600:1767',    '1519776000:1767',    '1519862400:1811',    '1519948800:1811',    '1520035200:1811',    '1520121600:1815',    '1520208000:1815',    '1520294400:1815',    '1520380800:1828',    '1520467200:1828',    '1520553600:1828',    '1520640000:1788',    '1520726400:1788',    '1520726400:1788',    '1520812800:1788',    '1520899200:1758',    '1520985600:1758',    '1521072000:1758',    '1521158400:1704',    '1521244800:1704',    '1521331200:1704',    '1521417600:1628',    '1521504000:1628',    '1521590400:1628',    '1521676800:1645',    '1521849600:1645',    '1521936000:1576',    '1522022400:1576',    '1522108800:1576',    '1522195200:1522',    '1522281600:1522',    '1522368000:1522',    '1522454400:1522',    '1522540800:1482',    '1522627200:1482',    '1522713600:1482',    '1522800000:1411',    '1522886400:1411',    '1522972800:1411',    '1523059200:1392',    '1523145600:1392',    '1523232000:1392',    '1523318400:1392',    '1523404800:1437',    '1523491200:1437',    '1523577600:1437',    '1523664000:1459',    '1523750400:1459',    '1523836800:1459',    '1523923200:1469',    '1524009600:1469',    '1524096000:1469',    '1524182400:1492',    '1524268800:1492',    '1524355200:1492',    '1524441600:1519',    '1524528000:1519',    '1524614400:1519',    '1524700800:1551',    '1524787200:1551',    '1524873600:1551',    '1524960000:1551',    '1525046400:1543',    '1525132800:1543',    '1525219200:1543',    '1525478400:1542',    '1525564800:1553',    '1525651200:1553',    '1525824000:1553',    '1525910400:1569',    '1525996800:1569',    '1526083200:1569',    '1526169600:1646',    '1526256000:1646',    '1526342400:1646',    '1526428800:1646',    '1526515200:1660',    '1526601600:1660',    '1526688000:1660',    '1526774400:1642',    '1526860800:1642',    '1526947200:1642',    '1527033600:1668',    '1527120000:1668',    '1527206400:1668',    '1527292800:1684',    '1527379200:1684',    '1527465600:1684',    '1527552000:1743',    '1527638400:1743',    '1527724800:1743',    '1527811200:1828',    '1527897600:1828',    '1527984000:1828',    '1528070400:1834',    '1528156800:1834',    '1528243200:1834',    '1528329600:1779',    '1528416000:1779',    '1528502400:1779',    '1528588800:1813',    '1528675200:1813',    '1528761600:1813',    '1528848000:1893',    '1528934400:1893',    '1529020800:1983',    '1529107200:1983',    '1529193600:1983',    '1529280000:2038',    '1529366400:2038',    '1529452800:2129',    '1529539200:2129',    '1529625600:2129',    '1529712000:2209',    '1529798400:2209',    '1529884800:2209',    '1529971200:2211',    '1530057600:2211',    '1530144000:2211',    '1530230400:2238',    '1530316800:2238',    '1530403200:2238',    '1530489600:2321',    '1530576000:2321',    '1530662400:2321',    '1530748800:2437',    '1530835200:2437',    '1530921600:2437',    '1531008000:2559',    '1531094400:2559',    '1531180800:2559',    '1531267200:2662',    '1531353600:2662',    '1531440000:2662',    '1531526400:2662',    '1531612800:2654',    '1531699200:2654',    '1531785600:2654',    '1531872000:2598',    '1531958400:2598',    '1532044800:2598',    '1532131200:2471',    '1532217600:2471',    '1532304000:2347',    '1532390400:2347',    '1532476800:2347',    '1532563200:2238',    '1532649600:2238',    '1532736000:2165',    '1532822400:2165',    '1532908800:2165',    '1532995200:2100',    '1533081600:2100',    '1533168000:2133',    '1533254400:2133',    '1533340800:2133',    '1533427200:2186',    '1533513600:2186',    '1533600000:2210',    '1533686400:2210',    '1533772800:2191',    '1533859200:2191',    '1533945600:2191',    '1534032000:2150',    '1534118400:2150',    '1534291200:2247',    '1534464000:2357',    '1534550400:2357',    '1534636800:2474',    '1534723200:2474',    '1534809600:2579',    '1534896000:2579',    '1534982400:2579',    '1535068800:2549',    '1535155200:2549',    '1535241600:2554',    '1535328000:2554',    '1535414400:2554',    '1535500800:2591',    '1535587200:2591',    '1535673600:2591',    '1535760000:2514',    '1535846400:2514',    '1535932800:2514',    '1536019200:2479',    '1536105600:2479',    '1536192000:2470',    '1536278400:2470',    '1536364800:2470',    '1536451200:2444',    '1536537600:2444',    '1536624000:2444',    '1536710400:2338',    '1536796800:2338',    '1536883200:2338',    '1536969600:2237',    '1537056000:2237',    '1537142400:2237',    '1537228800:2249',    '1537315200:2249',    '1537401600:2303',    '1537488000:2303',    '1537574400:2303',    '1537660800:2187',    '1537747200:2187',    '1537833600:2187',    '1537920000:2082',    '1538006400:2082',    '1538092800:2082',    '1538179200:1977',    '1538265600:1977',    '1538352000:1977',    '1538438400:1882',    '1542672000:1241',    '1542844800:1270',    '1542931200:1270',    '1543104000:1298',    '1543190400:1321',    '1543276800:1321',    '1543363200:1321',    '1543449600:1355',    '1543536000:1355',    '1543622400:1355',    '1543708800:1375',    '1543795200:1375',    '1543881600:1375',    '1543968000:1424',    '1544054400:1424',    '1544140800:1462',    '1544227200:1462',    '1544313600:1526',    '1544400000:1526',    '1544486400:1526',    '1544572800:1500',    '1544659200:1500',    '1544745600:1556',    '1544832000:1556',    '1544918400:1556',    '1545004800:1579',    '1545091200:1579',    '1545177600:1579',    '1545264000:1534',    '1545350400:1534',    '1545436800:1496',    '1545523200:1496',    '1545609600:1435',    '1545696000:1435',    '1545782400:1435',    '1545868800:1378',    '1545955200:1378',    '1546041600:1378',    '1546128000:1378',    '1546300800:1378',    '1546387200:1317',    '1546473600:1317',    '1546560000:1271',    '1546646400:1271',    '1546732800:1225',    '1546819200:1166',    '1546905600:1166',    '1546992000:1166',    '1547078400:1113',    '1547164800:1113',    '1547251200:1076',    '1547337600:1076',    '1547424000:1051',    '1547510400:1051',    '1547596800:1001',    '1547683200:1001',    '1547769600:1001',    '1547856000:995',    '1548028800:971',    '1548115200:971',    '1548201600:971',    '1548460800:914',    '1548547200:914',    '1548633600:920',    '1548720000:920',    '1548806400:934',    '1548892800:934',    '1548979200:934',    '1549065600:959',    '1549152000:959',    '1549238400:961',    '1549324800:961',    '1549411200:961',    '1549497600:994',    '1549584000:994',    '1549670400:1014',    '1549756800:1014',    '1549843200:1014',    '1549929600:1010',    '1550016000:1010',    '1550102400:1010',    '1550188800:1022',    '1550275200:1022',    '1550361600:1051',    '1550448000:1051',    '1550534400:1051',    '1550620800:1085',    '1550707200:1085',    '1550793600:1085',    '1550880000:1096',    '1550966400:1096',    '1551052800:1100',    '1551139200:1100',    '1551225600:1100',    '1551312000:1097',    '1551398400:1097',    '1551484800:1097',    '1551571200:1100',    '1551657600:1100',    '1551744000:1063',    '1551830400:1063',    '1551916800:1063',    '1552003200:1066',    '1552089600:1066',    '1552176000:1066',    '1552262400:1066',    '1552348800:1102',    '1552435200:1102',    '1552521600:1102',    '1552608000:1136',    '1552694400:1136',    '1552780800:1136',    '1552867200:1146',    '1552953600:1146',    '1553040000:1146',    '1553385600:1170',    '1553472000:1167',    '1553558400:1167',    '1553644800:1167',    '1553731200:1167',    '1553817600:1179',    '1553990400:1179',    '1554076800:1179',    '1554249600:1169',    '1554336000:1169',    '1554422400:1135',    '1554595200:1135',    '1554681600:1118',    '1554854400:1118',    '1555027200:1083',    '1555113600:1083',    '1555200000:1086',    '1555459200:1093',    '1555545600:1093',    '1555891200:1111',    '1555977600:1111',    '1556064000:1075',    '1556150400:1075',    '1556236800:1075',    '1556323200:1051',    '1556409600:1051',    '1556496000:1051',    '1556582400:1051',    '1556841600:1035',    '1556928000:988',    '1557014400:988',    '1557100800:988',    '1557360000:994',    '1557532800:1044',    '1557705600:1095',    '1557792000:1095',    '1558051200:1150',    '1558137600:1150',    '1558224000:1208',    '1558396800:1208',    '1558569600:1216',    '1558742400:1216',    '1558915200:1217',    '1559001600:1217',    '1559088000:1189',    '1559174400:1189',    '1559260800:1189',    '1559347200:1189',    '1559433600:1163',    '1559520000:1163',    '1559606400:1163',    '1559692800:1123',    '1559779200:1123',    '1559865600:1123',    '1559952000:1123',    '1560038400:1066',    '1560124800:1066',    '1560211200:1066',    '1560297600:1066',    '1560384000:1042',    '1560470400:1042',    '1560556800:1042',    '1560643200:1042',    '1560729600:1024',    '1560816000:1024',    '1560902400:1024',    '1560988800:1024',    '1561075200:1010',    '1561161600:1010',    '1561248000:1010',    '1561334400:1010',    '1561420800:1008',    '1561507200:1008',    '1561593600:1008',    '1561680000:1008',    '1561766400:989',    '1561852800:989',    '1561939200:989',    '1562025600:989',    '1562112000:962',    '1562198400:962',    '1562284800:962',    '1562371200:962',    '1562457600:916',    '1562544000:916',    '1562630400:916',    '1562716800:916',    '1562803200:879',    '1562889600:879',    '1562976000:879',    '1563062400:879',    '1563148800:883',    '1563235200:883',    '1563321600:883',    '1563408000:883',    '1563494400:860',    '1563580800:860',    '1563667200:860',    '1563753600:860',    '1563840000:883',    '1563926400:883',    '1564012800:883',    '1564099200:883',    '1564185600:890',    '1564272000:890',    '1564358400:890',    '1564444800:890',    '1564531200:898',    '1564617600:898',    '1564704000:898',    '1564790400:898',    '1564876800:902',    '1564963200:902',    '1565049600:902',    '1565136000:902',    '1565222400:897',    '1565308800:897',    '1565395200:897',    '1565481600:897',    '1565568000:897',    '1565654400:874',    '1565740800:874',    '1565827200:874',    '1565913600:874',    '1566000000:891',    '1566086400:891',    '1566259200:891',    '1566345600:894',    '1566432000:894',    '1566518400:894',    '1566604800:894',    '1566691200:891',    '1566777600:891',    '1566864000:891',    '1566950400:891',    '1567036800:891',    '1567123200:901',    '1567209600:901',    '1567296000:901',    '1567382400:901',    '1567468800:929',    '1567555200:929',    '1567641600:929',    '1567728000:929',    '1567814400:929',    '1567900800:967',    '1567987200:967',    '1568073600:967',    '1568160000:967',    '1568246400:967',    '1568332800:997',    '1568419200:997',    '1568505600:997',    '1568592000:997',    '1568764800:985',    '1568851200:985',    '1568937600:985',    '1569024000:985',    '1569110400:985',    '1569196800:980',    '1569283200:980',    '1569456000:980',    '1569542400:937',    '1569628800:937',    '1569715200:937',    '1569801600:937',    '1569888000:937',    '1569974400:914',    '1570147200:914',    '1570233600:914',    '1570320000:914',    '1570406400:900',    '1570492800:900',    '1570579200:900',    '1570665600:900',    '1570752000:900',    '1570838400:876',    '1570924800:876',    '1571011200:876',    '1571097600:876',    '1571184000:866',    '1571270400:866',    '1571356800:866',    '1571443200:866',    '1571529600:866',    '1571616000:862',    '1571702400:862',    '1571788800:862',    '1571875200:862',    '1571961600:862',    '1572048000:857',    '1572134400:857',    '1572220800:857',    '1572307200:861',    '1572393600:861',    '1572480000:861',    '1572652800:861',    '1572739200:859',    '1572912000:859',    '1572998400:859',    '1573084800:859',    '1573171200:854',    '1573344000:854',    '1573430400:854',    '1573516800:856',    '1573603200:856',    '1573689600:856',    '1573776000:856',    '1573862400:856',    '1573948800:835',    '1574035200:835',    '1574121600:835',    '1574208000:835',    '1574294400:835',    '1574380800:817',    '1574467200:817',    '1574553600:817',    '1574640000:817',    '1574726400:817',    '1574812800:807',    '1574899200:807',    '1574985600:807',    '1575072000:807',    '1575158400:807',    '1575331200:783',    '1575417600:783',    '1575504000:783',    '1575590400:783',    '1575676800:783',    '1575763200:788',    '1575849600:788',    '1575936000:788',    '1576022400:788',    '1576108800:788',    '1576195200:788',    '1576281600:782',    '1576368000:782',    '1576454400:782',    '1576540800:782',    '1576627200:782',    '1576713600:771',    '1576800000:771',    '1576886400:771',    '1576972800:771',    '1577059200:771',    '1577145600:753',    '1577232000:753',    '1577318400:753',    '1577404800:753',    '1577491200:753',    '1577577600:732' }