Module:Exchange/Gilded platebody/Data

return { '1427414400:545795',   '1427500800:545795',    '1427587200:545795',    '1427673600:545795',    '1427760000:524293',    '1427846400:524293',    '1427932800:524293',    '1428019200:524293',    '1428105600:524293',    '1428192000:524293',    '1428278400:500147',    '1428364800:500147',    '1428451200:500147',    '1428537600:500147',    '1428624000:500147',    '1428710400:500147',    '1428796800:500147',    '1428883200:488057',    '1428969600:488057',    '1429056000:488057',    '1429142400:488057',    '1429228800:488057',    '1429315200:488057',    '1429401600:464172',    '1429488000:464172',    '1429574400:464172',    '1429660800:464172',    '1429747200:464172',    '1429833600:464172',    '1429920000:442127',    '1430006400:442127',    '1430092800:442127',    '1430179200:442127',    '1430265600:442127',    '1430352000:442127',    '1430438400:429621',    '1430524800:429621',    '1430611200:429621',    '1430697600:429621',    '1430784000:429621',    '1430870400:429621',    '1430956800:429087',    '1431043200:429087',    '1431129600:429087',    '1431216000:429087',    '1431302400:429087',    '1431388800:429087',    '1431475200:435590',    '1431561600:435590',    '1431648000:435590',    '1431734400:435590',    '1431820800:435590',    '1431907200:435590',    '1431993600:435768',    '1432080000:435768',    '1432166400:435768',    '1432252800:435768',    '1432339200:435768',    '1432425600:435768',    '1432512000:417659',    '1432598400:417659',    '1432684800:417659',    '1432771200:417659',    '1432857600:405774',    '1432944000:405774',    '1433030400:405774',    '1433116800:392642',    '1433203200:392642',    '1433289600:392642',    '1433376000:381932',    '1433462400:381932',    '1433548800:381932',    '1433635200:389402',    '1433721600:389402',    '1433808000:389402',    '1433894400:389402',    '1433980800:407832',    '1434067200:407832',    '1434153600:407832',    '1434240000:407832',    '1434326400:424716',    '1434412800:424716',    '1434499200:424716',    '1434585600:424716',    '1434672000:412317',    '1434758400:412317',    '1434844800:412317',    '1434931200:412317',    '1435017600:391701',    '1435104000:391701',    '1435190400:391701',    '1435276800:391701',    '1435363200:372972',    '1435449600:372972',    '1435536000:372972',    '1435622400:355941',    '1435708800:355941',    '1435795200:355941',    '1435881600:344467',    '1435968000:344467',    '1436054400:344467',    '1436140800:330174',    '1436227200:330174',    '1436313600:330174',    '1436400000:314149',    '1436486400:314149',    '1436572800:314149',    '1436659200:314149',    '1436745600:300904',    '1436832000:300904',    '1436918400:300904',    '1437004800:302120',    '1437091200:302120',    '1437177600:302120',    '1437264000:311709',    '1437350400:311709',    '1437436800:311709',    '1437523200:318248',    '1437609600:318248',    '1437696000:318248',    '1437782400:313015',    '1437868800:313015',    '1437955200:313015',    '1438041600:319750',    '1438128000:319750',    '1438214400:319750',    '1438300800:334022',    '1438387200:334022',    '1438473600:334022',    '1438560000:349158',    '1438646400:349158',    '1438732800:349158',    '1438819200:365237',    '1438905600:365237',    '1438992000:365237',    '1439078400:381674',    '1439164800:381674',    '1439251200:381674',    '1439337600:391197',    '1439424000:391197',    '1439510400:391197',    '1439596800:391197',    '1439683200:388556',    '1439769600:388556',    '1439856000:388556',    '1439942400:396424',    '1440028800:396424',    '1440115200:396424',    '1440201600:393669',    '1440288000:393669',    '1440374400:393669',    '1440460800:393986',    '1440547200:393986',    '1440633600:393986',    '1440720000:393986',    '1440806400:384138',    '1440892800:384138',    '1440979200:384138',    '1441065600:365924',    '1441152000:365924',    '1441238400:365924',    '1441324800:365924',    '1441411200:351020',    '1441497600:351020',    '1441584000:351020',    '1441670400:351020',    '1441756800:343517',    '1441843200:343517',    '1441929600:343517',    '1442016000:339419',    '1442102400:339419',    '1442188800:339419',    '1442275200:344135',    '1442361600:344135',    '1442448000:344135',    '1442534400:360072',    '1442620800:360072',    '1442707200:360072',    '1442793600:360072',    '1442880000:373882',    '1442966400:373882',    '1443052800:373882',    '1443139200:373882',    '1443225600:381131',    '1443398400:381131',    '1443484800:381131',    '1443571200:382246',    '1443657600:382246',    '1444089600:389181',    '1444176000:405603',    '1444262400:405603',    '1444348800:405603',    '1444435200:405603',    '1444521600:412447',    '1444608000:412447',    '1444694400:412447',    '1444780800:408148',    '1444867200:408148',    '1444953600:408148',    '1445040000:404387',    '1445126400:404387',    '1445212800:404387',    '1445299200:404387',    '1445385600:406407',    '1445558400:406407',    '1445644800:406407',    '1445731200:396050',    '1445817600:396050',    '1445904000:396050',    '1445990400:393472',    '1446163200:393472',    '1446249600:393472',    '1446336000:388880',    '1446422400:388880',    '1446508800:388880',    '1446595200:388880',    '1446681600:399880',    '1446768000:399880',    '1446854400:399880',    '1446940800:399880',    '1447027200:394783',    '1447113600:394783',    '1447200000:394783',    '1447286400:394783',    '1447372800:388331',    '1447459200:388331',    '1447545600:388331',    '1447632000:388331',    '1447718400:400860',    '1447804800:400860',    '1447891200:400860',    '1447977600:400860',    '1448064000:403556',    '1448150400:403556',    '1448236800:403556',    '1448323200:403556',    '1448409600:421946',    '1448496000:421946',    '1448582400:421946',    '1448668800:421946',    '1448755200:441704',    '1448841600:441704',    '1448928000:441704',    '1449014400:441704',    '1449100800:462185',    '1449187200:462185',    '1449273600:462185',    '1449360000:462185',    '1449446400:479146',    '1449532800:479146',    '1449619200:479146',    '1449705600:479146',    '1449792000:491488',    '1449878400:491488',    '1449964800:491488',    '1450051200:491488',    '1450137600:491488',    '1450224000:514620',    '1450310400:514620',    '1450396800:514620',    '1450483200:514620',    '1450569600:536800',    '1450656000:536800',    '1450742400:536800',    '1450828800:523211',    '1450915200:523211',    '1451001600:523211',    '1451088000:498913',    '1451174400:498913',    '1451260800:498913',    '1451347200:475412',    '1451433600:475412',    '1451520000:452205',    '1451606400:452205',    '1451692800:452205',    '1451779200:430706',    '1451865600:430706',    '1451952000:414091',    '1452038400:414091',    '1452124800:414091',    '1452211200:414091',    '1452297600:421683',    '1452384000:421683',    '1452470400:421683',    '1452556800:421683',    '1452643200:403288',    '1452729600:403288',    '1452816000:403288',    '1452902400:383234',    '1452988800:383234',    '1453075200:383234',    '1453161600:368744',    '1453248000:368744',    '1453334400:368744',    '1453420800:363316',    '1453507200:363316',    '1453593600:363316',    '1453680000:351420',    '1453766400:351420',    '1453852800:351420',    '1453939200:363470',    '1454025600:363470',    '1454112000:363470',    '1454198400:363470',    '1454284800:380767',    '1454371200:380767',    '1454457600:380767',    '1454544000:398853',    '1454630400:398853',    '1454716800:398853',    '1454803200:404666',    '1454889600:404666',    '1454976000:404666',    '1455062400:404666',    '1455148800:404408',    '1455235200:404408',    '1455321600:404408',    '1455408000:392908',    '1455494400:392908',    '1455580800:392908',    '1455667200:376272',    '1455753600:376272',    '1455840000:376272',    '1455926400:376272',    '1456012800:358984',    '1456099200:358984',    '1456185600:358984',    '1456272000:343216',    '1456358400:343216',    '1456444800:343216',    '1456531200:330193',    '1456617600:330193',    '1456704000:330193',    '1456790400:322744',    '1456876800:322744',    '1456963200:322744',    '1457049600:334862',    '1457136000:334862',    '1457222400:334862',    '1457308800:350955',    '1457395200:350955',    '1457481600:350955',    '1457568000:350955',    '1457654400:367556',    '1457740800:367556',    '1457827200:367556',    '1457913600:371612',    '1458000000:371612',    '1458086400:371612',    '1458172800:372279',    '1458259200:372279',    '1458345600:372279',    '1458432000:383318',    '1458518400:383318',    '1458604800:383318',    '1458691200:388946',    '1458777600:388946',    '1458864000:388946',    '1458950400:377642',    '1459036800:377642',    '1459123200:377642',    '1459209600:360332',    '1459296000:360332',    '1459382400:360332',    '1459468800:344741',    '1459555200:344741',    '1459641600:344741',    '1459728000:330875',    '1459814400:330875',    '1459900800:330875',    '1459987200:324765',    '1460073600:324765',    '1460160000:324765',    '1460246400:311839',    '1460332800:311839',    '1460419200:311839',    '1460505600:309793',    '1460592000:309793',    '1460678400:323526',    '1460764800:323526',    '1460851200:338349',    '1460937600:338349',    '1461024000:353941',    '1461110400:353941',    '1461196800:353941',    '1461283200:369767',    '1461369600:369767',    '1461456000:369767',    '1461542400:386736',    '1461628800:386736',    '1461715200:386736',    '1461801600:404448',    '1461888000:404448',    '1461974400:404448',    '1462060800:422806',    '1462147200:422806',    '1462233600:422806',    '1462320000:442190',    '1462406400:442190',    '1462492800:442190',    '1462579200:462364',    '1462665600:462364',    '1462752000:462364',    '1462838400:483252',    '1462924800:483252',    '1463011200:483252',    '1463097600:483252',    '1463184000:505556',    '1463270400:505556',    '1463356800:505556',    '1463443200:528936',    '1463529600:528936',    '1463616000:553640',    '1463702400:553640',    '1463961600:604814',    '1463961600:604814',    '1464048000:604814',    '1464134400:633092',    '1464220800:633092',    '1464307200:661696',    '1464393600:691800',    '1464480000:691800',    '1464566400:726390',    '1464652800:726390',    '1464739200:760125',    '1464825600:793440',    '1464912000:793440',    '1464998400:828090',    '1465084800:864222',    '1465171200:864222',    '1465257600:902288',    '1465344000:902288',    '1465430400:941703',    '1465516800:941703',    '1465603200:988789',    '1465689600:988789',    '1465776000:1031455',    '1465862400:1031455',    '1465948800:1078657',    '1466035200:1078657',    '1466121600:1078657',    '1466208000:1132590',    '1466294400:1132590',    '1466380800:1182245',    '1466467200:1182245',    '1466553600:1228958',    '1466640000:1228958',    '1466726400:1262696',    '1466812800:1262696',    '1466899200:1206134',    '1466985600:1206134',    '1467072000:1206134',    '1467158400:1152259',    '1467244800:1152259',    '1467331200:1118687',    '1467417600:1118687',    '1467504000:1093209',    '1467590400:1093209',    '1467676800:1072454',    '1467763200:1072454',    '1467849600:1056989',    '1467936000:1056989',    '1468022400:1013435',    '1468108800:1013435',    '1468195200:987349',    '1468281600:987349',    '1468368000:952523',    '1468454400:952523',    '1468540800:911853',    '1468627200:911853',    '1468713600:911853',    '1468800000:881040',    '1468886400:881040',    '1469318400:809946',    '1469404800:775155',    '1469491200:775155',    '1469577600:775155',    '1469664000:746807',    '1469750400:746807',    '1469836800:746807',    '1469923200:722046',    '1470009600:722046',    '1470096000:722046',    '1470182400:712868',    '1470268800:712868',    '1470355200:712868',    '1470441600:694130',    '1470528000:694130',    '1470614400:694130',    '1470700800:673142',    '1470787200:673142',    '1470873600:673142',    '1470960000:682542',    '1471046400:682542',    '1471132800:682542',    '1471219200:700395',    '1471305600:700395',    '1471392000:728915',    '1471478400:728915',    '1471564800:728915',    '1471651200:746418',    '1471737600:746418',    '1471824000:746418',    '1471910400:782035',    '1471996800:782035',    '1472083200:811536',    '1472169600:811536',    '1472256000:811536',    '1472428800:842053',    '1472688000:879960',    '1472774400:920074',    '1472860800:920074',    '1472947200:920074',    '1473033600:962909',    '1473120000:962909',    '1473206400:962909',    '1473292800:979143',    '1473379200:979143',    '1473465600:979143',    '1473552000:935070',    '1473638400:935070',    '1473724800:935070',    '1473811200:912911',    '1473897600:912911',    '1473984000:912911',    '1474070400:897042',    '1474156800:897042',    '1474243200:897042',    '1474329600:887057',    '1474416000:887057',    '1474502400:887057',    '1474588800:875889',    '1474675200:875889',    '1474761600:875889',    '1474848000:861536',    '1474934400:861536',    '1475020800:861536',    '1475107200:881028',    '1475193600:881028',    '1475280000:881028',    '1475366400:892652',    '1475452800:892652',    '1475539200:892652',    '1475625600:892652',    '1475712000:878381',    '1475798400:878381',    '1475884800:878381',    '1475971200:900678',    '1476057600:900678',    '1476144000:900678',    '1476230400:941781',    '1476316800:941781',    '1476403200:941781',    '1476489600:944131',    '1476576000:944131',    '1476662400:944131',    '1476748800:939270',    '1476835200:939270',    '1476921600:939270',    '1477008000:939270',    '1477094400:974510',    '1477180800:974510',    '1477267200:974510',    '1477353600:990720',    '1477440000:990720',    '1477526400:990720',    '1477612800:990720',    '1477699200:969744',    '1477785600:969744',    '1477872000:969744',    '1477958400:950918',    '1478044800:950918',    '1478131200:950918',    '1478217600:950918',    '1478304000:951180',    '1478390400:951180',    '1478476800:951180',    '1478563200:938545',    '1478649600:938545',    '1478736000:938545',    '1478822400:933676',    '1478908800:933676',    '1478995200:933676',    '1479081600:933676',    '1479168000:918785',    '1479254400:918785',    '1481155200:875117',    '1481241600:875117',    '1481328000:864367',    '1481414400:864367',    '1481500800:864367',    '1481587200:855251',    '1481673600:855251',    '1481760000:855251',    '1481846400:842938',    '1481932800:842938',    '1482019200:842938',    '1482105600:840831',    '1482192000:840831',    '1482278400:840831',    '1482364800:835742',    '1482451200:835742',    '1482537600:835742',    '1482624000:834787',    '1482710400:834787',    '1482796800:834787',    '1482883200:829970',    '1482969600:829970',    '1483056000:829970',    '1483142400:829413',    '1483228800:829413',    '1483315200:829413',    '1483401600:821214',    '1483488000:821214',    '1483574400:821214',    '1483660800:801890',    '1483747200:801890',    '1483833600:801890',    '1483920000:767881',    '1484006400:767881',    '1484092800:767881',    '1484179200:739373',    '1484265600:739373',    '1484352000:739373',    '1484438400:726365',    '1484524800:726365',    '1484611200:692670',    '1484697600:692670',    '1484784000:670209',    '1484870400:670209',    '1484956800:670209',    '1485043200:657844',    '1485129600:657844',    '1485216000:657844',    '1485561600:646616',    '1485648000:653626',    '1485734400:653626',    '1485820800:653626',    '1485907200:664530',    '1485993600:664530',    '1486080000:664710',    '1486166400:664710',    '1486252800:669895',    '1486339200:669895',    '1486425600:669895',    '1486512000:670550',    '1486598400:670550',    '1486684800:670550',    '1486771200:677557',    '1486857600:677557',    '1486944000:677557',    '1487030400:687164',    '1487116800:687164',    '1487203200:687164',    '1487289600:696718',    '1487462400:696718',    '1487548800:708849',    '1487635200:708849',    '1487721600:708849',    '1487808000:732338',    '1487894400:732338',    '1487980800:732338',    '1488067200:741870',    '1488153600:741870',    '1488240000:741870',    '1488326400:736938',    '1488412800:736938',    '1488499200:736938',    '1488585600:714359',    '1488672000:714359',    '1488758400:714359',    '1488844800:715910',    '1488931200:715910',    '1489017600:715910',    '1489104000:709497',    '1489190400:709497',    '1489276800:701956',    '1489363200:701956',    '1489449600:701956',    '1489536000:706373',    '1489622400:706373',    '1489708800:706373',    '1489795200:705911',    '1489881600:705911',    '1489968000:695965',    '1490054400:695965',    '1490140800:694269',    '1490227200:694269',    '1490313600:723332',    '1490400000:723332',    '1490486400:723332',    '1490572800:757347',    '1490659200:757347',    '1490745600:791242',    '1490832000:791242',    '1490918400:826859',    '1491004800:826859',    '1491091200:864429',    '1491177600:864429',    '1491264000:901901',    '1491350400:901901',    '1492041600:830049',    '1492128000:814081',    '1492214400:814081',    '1492300800:814081',    '1492387200:837398',    '1492473600:837398',    '1492560000:837398',    '1492646400:840808',    '1492732800:840808',    '1492819200:840808',    '1492905600:824264',    '1492992000:824264',    '1493078400:824264',    '1493164800:836000',    '1493251200:836000',    '1493337600:836000',    '1493424000:818976',    '1493510400:818976',    '1493596800:794548',    '1493683200:794548',    '1493769600:794548',    '1493856000:773393',    '1493942400:773393',    '1494028800:773393',    '1494115200:763950',    '1494201600:763950',    '1494288000:763950',    '1494374400:762366',    '1494460800:762366',    '1494547200:762366',    '1494633600:785800',    '1494720000:785800',    '1494806400:773317',    '1494892800:773317',    '1494979200:743777',    '1495065600:743777',    '1495152000:743777',    '1495238400:713684',    '1495324800:713684',    '1495411200:694831',    '1495497600:694831',    '1495584000:694831',    '1495670400:699453',    '1495756800:699453',    '1495843200:699453',    '1495929600:700780',    '1496016000:700780',    '1496102400:700780',    '1496188800:692400',    '1496275200:692400',    '1496361600:692400',    '1496448000:687703',    '1496534400:687703',    '1496620800:687703',    '1496707200:678507',    '1496793600:678507',    '1496880000:672972',    '1496966400:672972',    '1497052800:672972',    '1497139200:656989',    '1497225600:656989',    '1497312000:656989',    '1497398400:638549',    '1497484800:638549',    '1497571200:638549',    '1497657600:650826',    '1497744000:650826',    '1497830400:650826',    '1497916800:676808',    '1498003200:676808',    '1498089600:683472',    '1498176000:683472',    '1498262400:683472',    '1498348800:683799',    '1498435200:683799',    '1498521600:683799',    '1498608000:672815',    '1498694400:672815',    '1498780800:672815',    '1498867200:665641',    '1498953600:665641',    '1499040000:665641',    '1499126400:665641',    '1499212800:658550',    '1499299200:658550',    '1499385600:658550',    '1499472000:658550',    '1499558400:650443',    '1499990400:663090',    '1500076800:658799',    '1500163200:658799',    '1500249600:658799',    '1500336000:657044',    '1500422400:657044',    '1500508800:683476',    '1500595200:683476',    '1500681600:716702',    '1500768000:716702',    '1500854400:752510',    '1500940800:752510',    '1501027200:752510',    '1501113600:788737',    '1501200000:788737',    '1501286400:788737',    '1501372800:822708',    '1501459200:822708',    '1501545600:849370',    '1501632000:849370',    '1501718400:883809',    '1501804800:883809',    '1501891200:883809',    '1501977600:878538',    '1502064000:878538',    '1502323200:868206',    '1502409600:868206',    '1502496000:868206',    '1502582400:870126',    '1502668800:870126',    '1502755200:870126',    '1502841600:886602',    '1502928000:886602',    '1503014400:920332',    '1503100800:920332',    '1503187200:920332',    '1503273600:946655',    '1503360000:946655',    '1503446400:977995',    '1503532800:977995',    '1503619200:977995',    '1503705600:977995',    '1503792000:1016471',    '1503878400:1016471',    '1503964800:1016471',    '1504051200:1016471',    '1504137600:1024627',    '1504224000:1024627',    '1504310400:1024627',    '1504396800:1002467',    '1504483200:1002467',    '1504569600:1002467',    '1504656000:1011855',    '1504742400:1011855',    '1504828800:1011855',    '1504915200:1044914',    '1505001600:1044914',    '1505088000:1070839',    '1505174400:1070839',    '1505260800:1070839',    '1505347200:1071287',    '1505433600:1071287',    '1505520000:1071287',    '1505606400:1071287',    '1505692800:1062088',    '1505779200:1062088',    '1505865600:1062088',    '1505952000:1019899',    '1506038400:1019899',    '1506124800:1019899',    '1506211200:1006427',    '1506297600:1006427',    '1506384000:1006427',    '1506470400:1011452',    '1506556800:1011452',    '1506643200:1011452',    '1506729600:1014836',    '1506816000:1014836',    '1506902400:1014836',    '1506988800:1020479',    '1507075200:1020479',    '1507161600:1020479',    '1507248000:1020479',    '1507334400:1012680',    '1507420800:1012680',    '1507507200:1012680',    '1507593600:1012680',    '1507680000:1022157',    '1507766400:1022157',    '1507852800:1022157',    '1507939200:1014941',    '1508025600:1014941',    '1508112000:1014941',    '1508198400:1000311',    '1508284800:1000311',    '1508371200:1000311',    '1508457600:1000311',    '1508544000:1018782',    '1508630400:1018782',    '1508716800:1018782',    '1508803200:1008277',    '1508889600:1008277',    '1508976000:1008277',    '1509062400:1004412',    '1509148800:1004412',    '1509235200:1004412',    '1509321600:1004412',    '1509408000:1022120',    '1509494400:1022120',    '1509580800:1022120',    '1509667200:1022120',    '1509753600:1034537',    '1509840000:1034537',    '1509926400:1034537',    '1510012800:1026730',    '1510099200:1026730',    '1510185600:1026730',    '1510272000:1026730',    '1510358400:1037214',    '1510444800:1037214',    '1510531200:1037214',    '1510617600:1054971',    '1510704000:1054971',    '1510790400:1054971',    '1510876800:1054971',    '1510963200:1052721',    '1511049600:1052721',    '1511136000:1052721',    '1511222400:1035362',    '1511308800:1035362',    '1511395200:1035362',    '1511481600:1019492',    '1511568000:1019492',    '1511654400:1019492',    '1511740800:1016383',    '1511827200:1016383',    '1511913600:1016383',    '1512000000:1016383',    '1512086400:1014993',    '1512172800:1014993',    '1512259200:1014993',    '1512345600:1008002',    '1512432000:1008002',    '1512518400:1008002',    '1512604800:1005283',    '1512691200:1005283',    '1512777600:1005283',    '1512864000:1001765',    '1512950400:1001765',    '1513036800:1008406',    '1513123200:1008406',    '1513209600:1008406',    '1513296000:1049641',    '1513382400:1049641',    '1513468800:1049641',    '1513555200:1080563',    '1513641600:1080563',    '1513728000:1061517',    '1513814400:1061517',    '1513900800:1068793',    '1513987200:1068793',    '1514073600:1039035',    '1514160000:1039035',    '1514246400:1030177',    '1514332800:1030177',    '1514419200:1022902',    '1514505600:1022902',    '1514592000:1022902',    '1514678400:1035968',    '1514764800:1035968',    '1514851200:1035968',    '1514937600:1044011',    '1515024000:1044011',    '1515110400:1044011',    '1515196800:1055116',    '1515283200:1055116',    '1515369600:1055116',    '1515456000:1031667',    '1515542400:1031667',    '1515628800:1031667',    '1515715200:1004455',    '1515801600:1004455',    '1515888000:994376',    '1515974400:994376',    '1516060800:994376',    '1516147200:980932',    '1516233600:980932',    '1516320000:992664',    '1516406400:992664',    '1516492800:992664',    '1516579200:976464',    '1516665600:976464',    '1516752000:972092',    '1516838400:979517',    '1516924800:979517',    '1517011200:979619',    '1517097600:972995',    '1517184000:968875',    '1517270400:967774',    '1517356800:977282',    '1517443200:986412',    '1517529600:986412',    '1517616000:983878',    '1517702400:975555',    '1517788800:975555',    '1517875200:978124',    '1517961600:974364',    '1518048000:968419',    '1518134400:968419',    '1518220800:967331',    '1518307200:967331',    '1518393600:977798',    '1518480000:977798',    '1518566400:973886',    '1518652800:973044',    '1518739200:973044',    '1518825600:967083',    '1518912000:945204',    '1518998400:945204',    '1519084800:942313',    '1519171200:942313',    '1519257600:948142',    '1519344000:948142',    '1519430400:961522',    '1519516800:961522',    '1519603200:978900',    '1519689600:978900',    '1519776000:971825',    '1519862400:971825',    '1519948800:961541',    '1520035200:967826',    '1520121600:974397',    '1520208000:974397',    '1520294400:973596',    '1520380800:965139',    '1520467200:965139',    '1520553600:965775',    '1520640000:965990',    '1520726400:965990',    '1520726400:965990',    '1520812800:971314',    '1520899200:971314',    '1520985600:978591',    '1521072000:978591',    '1521158400:977197',    '1521244800:977197',    '1521331200:981948',    '1521417600:981948',    '1521590400:1001806',    '1521676800:1001806',    '1521849600:1010786',    '1521936000:1013977',    '1522022400:1013977',    '1522108800:1027498',    '1522195200:1040333',    '1522281600:1040333',    '1522368000:1081772',    '1522454400:1081772',    '1522540800:1134093',    '1522627200:1174745',    '1522713600:1228224',    '1522800000:1264684',    '1522886400:1272999',    '1522972800:1272999',    '1523059200:1298493',    '1523145600:1348051',    '1523232000:1415454',    '1523318400:1478588',    '1523404800:1535661',    '1523491200:1554497',    '1523577600:1562487',    '1523664000:1562487',    '1523750400:1557980',    '1523836800:1557824',    '1523923200:1557824',    '1524009600:1560984',    '1524096000:1560984',    '1524182400:1543514',    '1524268800:1543514',    '1524355200:1531959',    '1524441600:1531959',    '1524528000:1509372',    '1524614400:1509372',    '1524700800:1532359',    '1524787200:1532359',    '1524873600:1551496',    '1524960000:1556837',    '1525046400:1549846',    '1525132800:1539836',    '1525219200:1539836',    '1525305600:1543357',    '1525392000:1543357',    '1525478400:1531081',    '1525564800:1528896',    '1525651200:1528896',    '1525737600:1530581',    '1525824000:1548762',    '1525910400:1550327',    '1525996800:1554285',    '1526083200:1554285',    '1526169600:1568984',    '1526256000:1568984',    '1526342400:1573766',    '1526428800:1573766',    '1526515200:1595445',    '1526601600:1595445',    '1526688000:1585209',    '1526774400:1573798',    '1526860800:1573798',    '1526947200:1548427',    '1527033600:1548427',    '1527120000:1535246',    '1527206400:1535246',    '1527292800:1535993',    '1527379200:1546286',    '1527465600:1546286',    '1527552000:1547805',    '1527638400:1547805',    '1527724800:1534617',    '1527811200:1534617',    '1527897600:1530938',    '1527984000:1547268',    '1528070400:1547268',    '1528156800:1537787',    '1528243200:1531204',    '1528329600:1512703',    '1528416000:1512703',    '1528502400:1490185',    '1528588800:1490185',    '1528675200:1496036',    '1528761600:1496036',    '1528848000:1478319',    '1528934400:1470298',    '1529020800:1470298',    '1529107200:1487124',    '1529193600:1487124',    '1529280000:1487182',    '1529366400:1487182',    '1529452800:1472399',    '1529539200:1472399',    '1529625600:1495493',    '1529712000:1507032',    '1529798400:1507032',    '1529884800:1505712',    '1529971200:1486212',    '1530057600:1486212',    '1530144000:1497034',    '1530230400:1497034',    '1530316800:1510457',    '1530403200:1510457',    '1530489600:1514397',    '1530576000:1514397',    '1530662400:1507980',    '1530748800:1507980',    '1530835200:1499047',    '1530921600:1476473',    '1531008000:1476473',    '1531094400:1466918',    '1531180800:1466918',    '1531267200:1462281',    '1531353600:1462281',    '1531440000:1462281',    '1531526400:1425593',    '1531612800:1417382',    '1531699200:1417382',    '1531785600:1375435',    '1531872000:1358269',    '1531958400:1358269',    '1532044800:1362236',    '1532131200:1362236',    '1532217600:1358801',    '1532304000:1358801',    '1532390400:1343085',    '1532476800:1343085',    '1532563200:1326837',    '1532649600:1326837',    '1532736000:1299205',    '1532822400:1299205',    '1532908800:1280070',    '1532995200:1280070',    '1533081600:1257522',    '1533168000:1257522',    '1533254400:1255293',    '1533340800:1255293',    '1533427200:1239324',    '1533513600:1239324',    '1533600000:1215191',    '1533686400:1215191',    '1533772800:1186049',    '1533859200:1186049',    '1533945600:1176660',    '1534032000:1176660',    '1534118400:1151988',    '1534291200:1116144',    '1534464000:1119875',    '1534550400:1125404',    '1534636800:1125404',    '1534723200:1129060',    '1534809600:1126804',    '1534896000:1126804',    '1534982400:1132215',    '1535068800:1132215',    '1535155200:1153394',    '1535241600:1185194',    '1535328000:1185194',    '1535414400:1210226',    '1535500800:1241943',    '1535587200:1241943',    '1535673600:1252067',    '1535760000:1278040',    '1535846400:1309504',    '1535932800:1309504',    '1536019200:1304769',    '1536105600:1285995',    '1536192000:1285995',    '1536278400:1269902',    '1536364800:1264347',    '1536451200:1253931',    '1536537600:1253931',    '1536624000:1243839',    '1536710400:1243839',    '1536796800:1259754',    '1536883200:1259754',    '1536969600:1260554',    '1537056000:1256078',    '1537142400:1256078',    '1537228800:1269140',    '1537315200:1300786',    '1537401600:1300786',    '1537488000:1310171',    '1537574400:1310171',    '1537660800:1343382',    '1537747200:1350978',    '1537833600:1350978',    '1537920000:1330494',    '1538006400:1329125',    '1538092800:1329125',    '1538179200:1332031',    '1538265600:1359305',    '1538352000:1367071',    '1538438400:1377273',    '1542672000:3155200',    '1542844800:3312960',    '1542931200:3435363',    '1543104000:3373039',    '1543190400:3295699',    '1543276800:3295699',    '1543363200:3233579',    '1543449600:3127748',    '1543536000:2975333',    '1543622400:2975333',    '1543708800:2869988',    '1543795200:2769698',    '1543881600:2769698',    '1543968000:2752642',    '1544054400:2736126',    '1544140800:2727057',    '1544227200:2727057',    '1544313600:2724926',    '1544400000:2829134',    '1544486400:2873622',    '1544572800:2873622',    '1544659200:2895266',    '1544745600:2905856',    '1544832000:2912094',    '1544918400:2980470',    '1545004800:3100188',    '1545091200:3100188',    '1545177600:3082072',    '1545264000:3077644',    '1545350400:2982829',    '1545436800:2921899',    '1545523200:2896469',    '1545609600:2857269',    '1545696000:2901654',    '1545782400:2901895',    '1545868800:2868507',    '1545955200:2851770',    '1546041600:2851770',    '1546128000:2839433',    '1546300800:2773987',    '1546387200:2773987',    '1546473600:2723481',    '1546560000:2691616',    '1546646400:2691616',    '1546732800:2668258',    '1546819200:2702868',    '1546905600:2702868',    '1546992000:2686032',    '1547078400:2666504',    '1547164800:2625784',    '1547251200:2625784',    '1547337600:2531410',    '1547424000:2511417',    '1547510400:2442167',    '1547596800:2342762',    '1547683200:2295018',    '1547769600:2256582',    '1547856000:2259917',    '1548028800:2247239',    '1548115200:2247239',    '1548201600:2234748',    '1548460800:2233139',    '1548547200:2259370',    '1548633600:2322502',    '1548720000:2301415',    '1548806400:2309388',    '1548892800:2331204',    '1548979200:2331204',    '1549065600:2316926',    '1549152000:2322796',    '1549238400:2298125',    '1549324800:2298125',    '1549411200:2299938',    '1549497600:2299938',    '1549584000:2270266',    '1549670400:2269661',    '1549756800:2275882',    '1549843200:2288760',    '1549929600:2260435',    '1550016000:2260435',    '1550102400:2259396',    '1550188800:2259396',    '1550275200:2294071',    '1550361600:2325547',    '1550448000:2373792',    '1550534400:2373792',    '1550620800:2404539',    '1550707200:2404539',    '1550793600:2386367',    '1550880000:2440936',    '1550966400:2478375',    '1551052800:2467986',    '1551139200:2449999',    '1551225600:2434949',    '1551312000:2434949',    '1551398400:2434949',    '1551484800:2446655',    '1551571200:2486687',    '1551657600:2459997',    '1551744000:2430668',    '1551830400:2411497',    '1551916800:2391580',    '1552003200:2391580',    '1552089600:2380903',    '1552176000:2380903',    '1552262400:2367399',    '1552348800:2363654',    '1552435200:2353135',    '1552521600:2353135',    '1552608000:2359779',    '1552694400:2359779',    '1552780800:2436752',    '1552867200:2466856',    '1552953600:2466856',    '1553040000:2460429',    '1553126400:2453053',    '1553299200:2456728',    '1553558400:2465165',    '1553644800:2498069',    '1553817600:2518726',    '1553904000:2595242',    '1554249600:2530684',    '1554336000:2520951',    '1554422400:2570250',    '1554595200:2553488',    '1554768000:2572280',    '1554940800:2566287',    '1555113600:2587559',    '1555200000:2574747',    '1555372800:2585049',    '1555459200:2568978',    '1555718400:2612424',    '1555804800:2628011',    '1555977600:2668259',    '1556064000:2687148',    '1556236800:2697788',    '1556323200:2694947',    '1556409600:2694947',    '1556755200:2649742',    '1556841600:2646708',    '1557187200:2552130',    '1557619200:2498075',    '1557964800:2500692',    '1558051200:2501691',    '1558137600:2501691',    '1558224000:2572047',    '1558310400:2572047',    '1558396800:2595014',    '1558483200:2595014',    '1558828800:2583148',    '1558915200:2583148',    '1559001600:2558883',    '1559088000:2558883',    '1559174400:2572087',    '1559260800:2572087',    '1559347200:2556486',    '1559433600:2563238',    '1559520000:2557317',    '1559606400:2558110',    '1559692800:2564405',    '1559779200:2573287',    '1559865600:2577504',    '1559952000:2563625',    '1560038400:2552275',    '1560124800:2535089',    '1560211200:2535089',    '1560297600:2504572',    '1560384000:2504572',    '1560470400:2508846',    '1560556800:2531974',    '1560643200:2531974',    '1560729600:2519602',    '1560816000:2506152',    '1560902400:2506152',    '1560988800:2508652',    '1561075200:2563824',    '1561161600:2570236',    '1561248000:2570236',    '1561334400:2589702',    '1561420800:2589702',    '1561507200:2571612',    '1561593600:2571612',    '1561680000:2585831',    '1561766400:2585831',    '1561852800:2542737',    '1561939200:2561052',    '1562025600:2561052',    '1562112000:2562290',    '1562198400:2560618',    '1562284800:2560618',    '1562371200:2563331',    '1562457600:2563331',    '1562544000:2609150',    '1562630400:2708020',    '1562716800:2708020',    '1562803200:2733059',    '1562889600:2733059',    '1562976000:2695413',    '1563062400:2695413',    '1563148800:2681061',    '1563235200:2681061',    '1563321600:2700057',    '1563408000:2796381',    '1563494400:2796381',    '1563580800:2812425',    '1563667200:2836029',    '1563753600:2883801',    '1563840000:2863774',    '1563926400:2912522',    '1564012800:2912522',    '1564099200:2939293',    '1564185600:2939293',    '1564272000:2942014',    '1564358400:2925811',    '1564444800:2925811',    '1564531200:2929830',    '1564617600:2963055',    '1564704000:2963055',    '1564790400:2950288',    '1564876800:2907003',    '1564963200:2907003',    '1565049600:2873495',    '1565136000:2873495',    '1565222400:2848231',    '1565308800:2848231',    '1565395200:2803840',    '1565481600:2749502',    '1565568000:2749502',    '1565654400:2716529',    '1565740800:2721252',    '1565827200:2721252',    '1565913600:2732570',    '1566000000:2735264',    '1566086400:2735264',    '1566259200:2712313',    '1566345600:2712313',    '1566432000:2707137',    '1566518400:2703055',    '1566604800:2703055',    '1566691200:2672445',    '1566777600:2672445',    '1566864000:2655909',    '1566950400:2655909',    '1567036800:2633156',    '1567123200:2633156',    '1567209600:2657720',    '1567296000:2657720',    '1567382400:2643158',    '1567468800:2643158',    '1567555200:2622401',    '1567641600:2633687',    '1567728000:2633687',    '1567814400:2659079',    '1567900800:2646669',    '1567987200:2640036',    '1568073600:2640036',    '1568160000:2638820',    '1568246400:2681134',    '1568332800:2681134',    '1568419200:2734362',    '1568505600:2746275',    '1568592000:2746275',    '1568764800:2756839',    '1568851200:2741820',    '1568937600:2741820',    '1569024000:2736933',    '1569110400:2739456',    '1569196800:2739456',    '1569283200:2760335',    '1569456000:2734150',    '1569542400:2734150',    '1569628800:2731250',    '1569715200:2751154',    '1569801600:2751154',    '1569888000:2726630',    '1569974400:2709611',    '1570147200:2685166',    '1570233600:2685166',    '1570320000:2647702',    '1570406400:2639217',    '1570492800:2639217',    '1570579200:2648312',    '1570665600:2648312',    '1570752000:2627662',    '1570838400:2627662',    '1570924800:2616348',    '1571011200:2589037',    '1571097600:2569256',    '1571184000:2569256',    '1571270400:2583776',    '1571356800:2583776',    '1571443200:2562614',    '1571529600:2533805',    '1571616000:2533805',    '1571702400:2507049',    '1571788800:2507049',    '1571875200:2497814',    '1571961600:2497814',    '1572048000:2477803',    '1572134400:2459425',    '1572220800:2459425',    '1572307200:2438324',    '1572393600:2438324',    '1572480000:2389275',    '1572652800:2411978',    '1572739200:2457369',    '1572912000:2484592',    '1572998400:2484592',    '1573084800:2440388',    '1573171200:2440388',    '1573344000:2439303',    '1573430400:2444229',    '1573516800:2444229',    '1573603200:2443991',    '1573689600:2443991',    '1573776000:2428061',    '1573862400:2428061',    '1573948800:2405237',    '1574035200:2405237',    '1574121600:2402130',    '1574208000:2402130',    '1574294400:2381760',    '1574380800:2381760',    '1574467200:2367788',    '1574553600:2367788',    '1574640000:2352358',    '1574726400:2352358',    '1574812800:2357016',    '1574899200:2357016',    '1574985600:2347359',    '1575072000:2347359',    '1575158400:2386802',    '1575331200:2421312',    '1575417600:2425583',    '1575504000:2440429',    '1575590400:2440429',    '1575676800:2420641',    '1575763200:2423849',    '1575849600:2423849',    '1575936000:2420124',    '1576022400:2416432',    '1576108800:2416432',    '1576195200:2404597',    '1576281600:2408897',    '1576368000:2412747',    '1576454400:2408244',    '1576540800:2408244',    '1576627200:2399017',    '1576713600:2399017',    '1576800000:2384188',    '1576886400:2384188',    '1576972800:2375952',    '1577059200:2417485',    '1577145600:2422554',    '1577232000:2413825',    '1577318400:2419460',    '1577404800:2419460',    '1577491200:2426023',    '1577577600:2424954' }