Module:Exchange/Uncut jade/Data

return { '1434844800:655',   '1439164800:412',    '1427587200:1107',    '1437091200:435',    '1432771200:479',    '1430352000:634',    '1431993600:467',    '1436400000:480',    '1435622400:555',    '1433203200:526',    '1428451200:906',    '1427673600:1107',    '1438992000:413',    '1435795200:527',    '1439424000:393',    '1432425600:459',    '1438646400:412',    '1437868800:393',    '1426032000:1573',    '1440720000:416',    '1434758400:655',    '1435536000:555',    '1436140800:500',    '1438732800:412',    '1439510400:376',    '1437609600:396',    '1435881600:527',    '1431734400:471',    '1435276800:616',    '1437955200:393',    '1433462400:547',    '1428969600:820',    '1428019200:1001',    '1429833600:703',    '1439683200:369',    '1425600000:1739',    '1426291200:1497',    '1440288000:382',    '1428278400:954',    '1429142400:781',    '1432339200:459',    '1440028800:371',    '1436313600:480',    '1439078400:412',    '1435449600:585',    '1427414400:1165',    '1440633600:398',    '1432598400:479',    '1437350400:414',    '1439337600:393',    '1425945600:1573',    '1433116800:503',    '1432944000:500',    '1431043200:544',    '1440892800:416',    '1433030400:503',    '1437264000:414',    '1430265600:634',    '1439251200:393',    '1436486400:480',    '1432080000:467',    '1433808000:573',    '1427068800:1226',    '1427846400:1052',    '1426982400:1288',    '1427760000:1052',    '1434067200:608',    '1430179200:634',    '1435017600:649',    '1440460800:398',    '1432166400:467',    '1438387200:392',    '1431907200:467',    '1428710400:860',    '1427932800:1052',    '1428105600:1001',    '1430956800:544',    '1427328000:1165',    '1427155200:1226',    '1440374400:382',    '1429660800:703',    '1429747200:703',    '1432857600:500',    '1426896000:1288',    '1429056000:820',    '1439942400:371',    '1430870400:544',    '1434585600:627',    '1433721600:573',    '1437436800:394',    '1440547200:398',    '1430092800:668',    '1432684800:479',    '1438300800:392',    '1431820800:471',    '1430438400:603',    '1431302400:516',    '1434672000:655',    '1431216000:516',    '1436659200:458',    '1433980800:586',    '1428537600:906',    '1429315200:781',    '1425686400:1654',    '1426464000:1425',    '1440979200:435',    '1426204800:1497',    '1429574400:741',    '1438041600:393',    '1435190400:616',    '1435708800:555',    '1426118400:1497',    '1428796800:860',    '1437523200:394',    '1429488000:741',    '1430524800:603',    '1433894400:586',    '1436745600:458',    '1440806400:416',    '1439769600:369',    '1428883200:820',    '1437782400:396',    '1433548800:547',    '1430697600:573',    '1425513600:1739',    '1429228800:781',    '1430784000:573',    '1427241600:1226',    '1426377600:1425',    '1431561600:495',    '1431129600:516',    '1433635200:573',    '1439856000:369',    '1434412800:627',    '1434499200:627',    '1435363200:585',    '1438214400:400',    '1437177600:414',    '1435104000:616',    '1429920000:668',    '1438905600:413',    '1425772800:1654',    '1428192000:954',    '1426723200:1354',    '1425859200:1573',    '1440201600:382',    '1436572800:458',    '1432252800:467',    '1434931200:649',    '1438473600:392',    '1426809600:1354',    '1433289600:526',    '1428624000:906',    '1431388800:495',    '1437004800:435',    '1440115200:371',    '1439596800:376',    '1434153600:608',    '1436054400:500',    '1430006400:668',    '1438560000:412',    '1432512000:459',    '1434240000:627',    '1434326400:627',    '1431475200:495',    '1437696000:396',    '1431648000:471',    '1427500800:1165',    '1438128000:400',    '1426636800:1354',    '1430611200:573',    '1428364800:954',    '1436832000:458',    '1436918400:435',    '1426550400:1425',    '1429401600:741',    '1438819200:413',    '1435968000:527',    '1436227200:500',    '1433376000:526',    '1440979200:435',    '1441065600:435',    '1441238400:455',    '1441670400:475',    '1441756800:496',    '1441929600:496',    '1442275200:547',    '1442448000:547',    '1442966400:557',    '1443052800:577',    '1443139200:577',    '1443225600:577',    '1443398400:601',    '1443484800:601',    '1443571200:601',    '1443657600:577',    '1444089600:549',    '1444176000:549',    '1444262400:522',    '1444348800:522',    '1444435200:522',    '1444521600:501',    '1444608000:501',    '1444694400:501',    '1444780800:480',    '1444867200:480',    '1444953600:480',    '1445040000:468',    '1445126400:468',    '1445212800:468',    '1445299200:455',    '1445385600:455',    '1445558400:455',    '1445644800:446',    '1445731200:446',    '1445817600:446',    '1445904000:437',    '1445990400:437',    '1446163200:437',    '1446249600:430',    '1446336000:430',    '1446422400:430',    '1446508800:413',    '1446595200:413',    '1446681600:413',    '1446768000:413',    '1446854400:397',    '1446940800:397',    '1447027200:397',    '1447113600:397',    '1447200000:385',    '1447286400:385',    '1447372800:385',    '1447459200:370',    '1447545600:370',    '1447632000:370',    '1447718400:354',    '1447804800:354',    '1447891200:354',    '1447977600:341',    '1448064000:341',    '1448150400:341',    '1448236800:323',    '1448323200:323',    '1448409600:323',    '1448496000:307',    '1448582400:307',    '1448668800:307',    '1448755200:291',    '1448841600:291',    '1448928000:291',    '1449014400:277',    '1449100800:277',    '1449187200:277',    '1449273600:264',    '1449360000:264',    '1449446400:251',    '1449532800:251',    '1449619200:251',    '1449705600:238',    '1449792000:238',    '1449878400:238',    '1450051200:226',    '1450137600:226',    '1450224000:214',    '1450310400:214',    '1450396800:214',    '1450483200:203',    '1450569600:203',    '1450656000:203',    '1450742400:192',    '1450828800:192',    '1450915200:186',    '1451001600:186',    '1451088000:186',    '1451174400:186',    '1451260800:181',    '1451347200:181',    '1451433600:177',    '1451520000:177',    '1451606400:177',    '1451692800:182',    '1451779200:182',    '1451865600:182',    '1451952000:188',    '1452038400:188',    '1452124800:188',    '1452211200:198',    '1452297600:198',    '1452384000:198',    '1452470400:207',    '1452556800:207',    '1452643200:207',    '1452729600:216',    '1452816000:216',    '1452902400:216',    '1452988800:219',    '1453075200:219',    '1453161600:219',    '1453248000:230',    '1453334400:230',    '1453420800:230',    '1453507200:242',    '1453593600:242',    '1453680000:242',    '1453766400:252',    '1453852800:252',    '1453939200:252',    '1454025600:252',    '1454112000:265',    '1454198400:265',    '1454284800:265',    '1454371200:279',    '1454457600:279',    '1454544000:279',    '1454630400:288',    '1454716800:288',    '1454803200:301',    '1454889600:301',    '1454976000:301',    '1455062400:313',    '1455148800:313',    '1455235200:313',    '1455321600:329',    '1455408000:329',    '1455494400:346',    '1455580800:346',    '1455667200:346',    '1455753600:363',    '1455840000:363',    '1455926400:363',    '1456012800:382',    '1456099200:382',    '1456185600:390',    '1456272000:390',    '1456358400:390',    '1456444800:376',    '1456531200:376',    '1456617600:374',    '1456704000:374',    '1456790400:374',    '1456876800:358',    '1456963200:358',    '1457049600:358',    '1457136000:342',    '1457222400:342',    '1457308800:329',    '1457395200:329',    '1457481600:329',    '1457568000:332',    '1457654400:332',    '1457740800:332',    '1457827200:344',    '1457913600:344',    '1458000000:344',    '1458086400:362',    '1458172800:362',    '1458259200:362',    '1458345600:377',    '1458432000:377',    '1458518400:396',    '1458604800:396',    '1458691200:396',    '1458777600:399',    '1458864000:399',    '1458950400:418',    '1459036800:418',    '1459123200:418',    '1459209600:424',    '1459296000:424',    '1459382400:424',    '1459468800:441',    '1459555200:441',    '1459641600:441',    '1459728000:436',    '1459814400:436',    '1459900800:436',    '1459987200:440',    '1460073600:440',    '1460160000:440',    '1460246400:462',    '1460332800:462',    '1460419200:462',    '1460505600:484',    '1460592000:484',    '1460678400:507',    '1460764800:507',    '1460851200:525',    '1460937600:525',    '1461024000:529',    '1461110400:529',    '1461196800:529',    '1461283200:552',    '1461369600:552',    '1461456000:552',    '1461542400:578',    '1461628800:578',    '1461715200:598',    '1461801600:598',    '1461888000:628',    '1461974400:628',    '1462060800:658',    '1462147200:658',    '1462233600:683',    '1462320000:683',    '1462406400:708',    '1462492800:708',    '1462579200:744',    '1462665600:744',    '1462752000:760',    '1462838400:760',    '1462924800:744',    '1463011200:744',    '1463097600:744',    '1463184000:727',    '1463270400:727',    '1463356800:701',    '1463443200:701',    '1463529600:674',    '1463616000:674',    '1463702400:701',    '1463961600:693',    '1463961600:693',    '1464048000:694',    '1464134400:694',    '1464220800:678',    '1464307200:678',    '1464393600:679',    '1464480000:679',    '1464566400:663',    '1464652800:663',    '1464739200:663',    '1464825600:641',    '1464912000:641',    '1464998400:616',    '1465084800:616',    '1465171200:609',    '1465257600:609',    '1465344000:640',    '1465430400:640',    '1465516800:672',    '1465603200:672',    '1465689600:672',    '1465776000:672',    '1465862400:677',    '1465948800:677',    '1466035200:676',    '1466121600:676',    '1466208000:697',    '1466294400:697',    '1466380800:681',    '1466467200:681',    '1466553600:663',    '1466640000:663',    '1466726400:650',    '1466812800:650',    '1466899200:639',    '1466985600:639',    '1467072000:659',    '1467158400:659',    '1467244800:691',    '1467331200:691',    '1467417600:719',    '1467504000:719',    '1467590400:734',    '1467676800:741',    '1467763200:741',    '1467849600:741',    '1467936000:741',    '1468022400:720',    '1468108800:702',    '1468195200:685',    '1468281600:656',    '1468368000:656',    '1468454400:650',    '1468540800:650',    '1468627200:657',    '1468713600:657',    '1468800000:672',    '1468886400:648',    '1469404800:644',    '1469404800:644',    '1469491200:644',    '1469577600:668',    '1469664000:668',    '1469750400:680',    '1469836800:708',    '1469923200:708',    '1470009600:738',    '1470096000:738',    '1470182400:761',    '1470268800:761',    '1470355200:766',    '1470441600:766',    '1470528000:769',    '1470614400:769',    '1470700800:794',    '1470787200:794',    '1470873600:813',    '1470960000:813',    '1471046400:813',    '1471132800:782',    '1471219200:782',    '1471305600:787',    '1471392000:787',    '1471478400:777',    '1471564800:777',    '1471651200:743',    '1471737600:743',    '1471824000:708',    '1471910400:708',    '1471996800:682',    '1472083200:682',    '1472169600:669',    '1472256000:669',    '1472428800:638',    '1472688000:576',    '1472774400:548',    '1472860800:548',    '1472947200:524',    '1473033600:498',    '1473120000:498',    '1473206400:473',    '1473292800:473',    '1473379200:449',    '1473465600:449',    '1473552000:433',    '1473638400:433',    '1473724800:411',    '1473811200:411',    '1473897600:398',    '1473984000:398',    '1474070400:379',    '1474156800:379',    '1474243200:368',    '1474329600:368',    '1474416000:362',    '1474502400:362',    '1474588800:362',    '1474675200:362',    '1474761600:362',    '1474848000:345',    '1474934400:345',    '1475020800:345',    '1475107200:327',    '1475193600:327',    '1475280000:310',    '1475366400:310',    '1475452800:310',    '1475539200:295',    '1475625600:295',    '1475712000:295',    '1475798400:280',    '1475884800:280',    '1475971200:266',    '1476057600:266',    '1476144000:266',    '1476230400:252',    '1476316800:252',    '1476403200:252',    '1476489600:239',    '1476576000:239',    '1476662400:237',    '1476748800:237',    '1476835200:227',    '1476921600:227',    '1477008000:231',    '1477094400:231',    '1477180800:242',    '1477267200:242',    '1477353600:255',    '1477440000:255',    '1477526400:258',    '1477612800:258',    '1477699200:258',    '1477785600:263',    '1477872000:263',    '1477958400:267',    '1478044800:267',    '1478131200:267',    '1478217600:270',    '1478304000:270',    '1478390400:271',    '1478476800:271',    '1478563200:271',    '1478649600:271',    '1478736000:280',    '1478822400:294',    '1478908800:294',    '1478995200:309',    '1479081600:309',    '1479168000:325',    '1481241600:393',    '1481241600:393',    '1481328000:393',    '1481414400:392',    '1481500800:392',    '1481587200:396',    '1481673600:396',    '1481760000:397',    '1481846400:397',    '1481932800:379',    '1482019200:361',    '1482105600:361',    '1482192000:344',    '1482278400:344',    '1482364800:331',    '1482451200:331',    '1482537600:319',    '1482624000:319',    '1482710400:319',    '1482796800:319',    '1482883200:307',    '1482969600:307',    '1483056000:294',    '1483142400:294',    '1483228800:284',    '1483315200:284',    '1483401600:271',    '1483488000:271',    '1483574400:259',    '1483660800:259',    '1483747200:253',    '1483833600:266',    '1483920000:266',    '1484006400:278',    '1484092800:278',    '1484179200:292',    '1484265600:306',    '1484352000:306',    '1484438400:321',    '1484524800:331',    '1484611200:331',    '1484697600:348',    '1484784000:366',    '1484870400:366',    '1484956800:385',    '1485043200:405',    '1485129600:405',    '1485561600:444',    '1485648000:422',    '1485734400:422',    '1485820800:401',    '1485907200:401',    '1485993600:391',    '1486080000:371',    '1486166400:354',    '1486252800:336',    '1486339200:321',    '1486425600:305',    '1486512000:293',    '1486598400:278',    '1486684800:278',    '1486771200:264',    '1486857600:251',    '1486944000:251',    '1487030400:238',    '1487116800:226',    '1487203200:226',    '1487289600:214',    '1487462400:203',    '1487548800:192',    '1487635200:192',    '1487721600:182',    '1487808000:182',    '1487894400:172',    '1487980800:172',    '1488067200:163',    '1488153600:163',    '1488240000:154',    '1488326400:146',    '1488412800:146',    '1488499200:138',    '1488585600:138',    '1488672000:131',    '1488758400:131',    '1488844800:124',    '1488931200:124',    '1489017600:118',    '1489104000:118',    '1489190400:112',    '1489276800:106',    '1489363200:106',    '1489449600:105',    '1489536000:105',    '1489622400:105',    '1489708800:105',    '1489795200:106',    '1489881600:106',    '1489968000:104',    '1490054400:104',    '1490140800:98',    '1490227200:98',    '1490313600:93',    '1490400000:93',    '1490486400:90',    '1490572800:90',    '1490659200:88',    '1490745600:88',    '1490832000:90',    '1490918400:90',    '1491091200:92',    '1491177600:92',    '1491264000:92',    '1491350400:90',    '1492041600:87',    '1492128000:89',    '1492214400:89',    '1492300800:93',    '1492387200:93',    '1492473600:94',    '1492560000:94',    '1492646400:97',    '1492732800:97',    '1492819200:102',    '1492905600:102',    '1492992000:104',    '1493078400:104',    '1493164800:108',    '1493251200:108',    '1493337600:108',    '1493424000:112',    '1493510400:112',    '1493596800:116',    '1493683200:116',    '1493769600:119',    '1493856000:119',    '1493942400:124',    '1494028800:124',    '1494115200:128',    '1494201600:128',    '1494288000:129',    '1494374400:128',    '1494460800:128',    '1494547200:132',    '1494633600:132',    '1494720000:139',    '1494806400:139',    '1494892800:139',    '1494979200:146',    '1495065600:146',    '1495152000:153',    '1495238400:153',    '1495324800:158',    '1495411200:158',    '1495497600:158',    '1495584000:161',    '1495670400:161',    '1495756800:166',    '1495843200:166',    '1495929600:172',    '1496016000:172',    '1496102400:173',    '1496188800:173',    '1496275200:181',    '1496361600:181',    '1496448000:188',    '1496534400:188',    '1496793600:195',    '1496880000:195',    '1496966400:199',    '1497052800:199',    '1497139200:202',    '1497225600:202',    '1497312000:207',    '1497398400:207',    '1497484800:212',    '1497571200:212',    '1497657600:215',    '1497744000:215',    '1497830400:214',    '1497916800:214',    '1498003200:211',    '1498089600:211',    '1498176000:215',    '1498262400:215',    '1498348800:205',    '1498435200:205',    '1498521600:199',    '1498608000:199',    '1498694400:194',    '1498780800:194',    '1498867200:186',    '1498953600:186',    '1499040000:186',    '1499126400:189',    '1499212800:189',    '1499299200:189',    '1499385600:194',    '1499472000:194',    '1499558400:194',    '1499990400:204',    '1500076800:215',    '1500163200:215',    '1500249600:215',    '1500336000:224',    '1500422400:224',    '1500508800:235',    '1500595200:235',    '1500681600:246',    '1500768000:246',    '1500854400:256',    '1500940800:256',    '1501027200:261',    '1501113600:261',    '1501200000:261',    '1501286400:261',    '1501372800:273',    '1501459200:281',    '1501545600:281',    '1501632000:281',    '1501718400:295',    '1501804800:295',    '1501891200:310',    '1501977600:311',    '1502064000:311',    '1502323200:292',    '1502409600:292',    '1502496000:296',    '1502582400:296',    '1502668800:292',    '1502755200:292',    '1502841600:293',    '1502928000:293',    '1503014400:307',    '1503100800:307',    '1503187200:307',    '1503273600:320',    '1503360000:320',    '1503446400:331',    '1503532800:331',    '1503619200:341',    '1503705600:341',    '1503792000:356',    '1503878400:356',    '1503964800:365',    '1504051200:365',    '1504137600:382',    '1504224000:382',    '1504310400:382',    '1504396800:386',    '1504483200:386',    '1504569600:394',    '1504656000:411',    '1504742400:411',    '1504828800:430',    '1504915200:430',    '1505001600:447',    '1505088000:447',    '1505174400:457',    '1505260800:457',    '1505347200:472',    '1505433600:496',    '1505520000:496',    '1505606400:508',    '1505692800:514',    '1505865600:508',    '1505952000:491',    '1506038400:491',    '1506124800:470',    '1506211200:470',    '1506297600:448',    '1506384000:448',    '1506470400:425',    '1506556800:425',    '1506643200:404',    '1506729600:398',    '1506816000:398',    '1506902400:406',    '1506988800:406',    '1507075200:400',    '1507161600:400',    '1507248000:412',    '1507334400:412',    '1507420800:409',    '1507507200:409',    '1507593600:408',    '1507680000:408',    '1507766400:413',    '1507852800:413',    '1507939200:406',    '1508025600:406',    '1508112000:395',    '1508198400:399',    '1508284800:399',    '1508371200:417',    '1508457600:417',    '1508544000:430',    '1508630400:430',    '1508716800:441',    '1508803200:441',    '1508889600:451',    '1508976000:467',    '1509062400:467',    '1509148800:484',    '1509235200:484',    '1509321600:502',    '1509408000:502',    '1509494400:488',    '1509580800:488',    '1509667200:488',    '1509753600:488',    '1509840000:494',    '1509926400:494',    '1510012800:481',    '1510099200:481',    '1510185600:474',    '1510272000:458',    '1510358400:458',    '1510444800:446',    '1510531200:446',    '1510617600:442',    '1510704000:442',    '1510790400:454',    '1510876800:454',    '1510963200:450',    '1511049600:450',    '1511136000:432',    '1511222400:432',    '1511308800:413',    '1511395200:413',    '1511481600:393',    '1511568000:393',    '1511654400:391',    '1511740800:391',    '1511827200:378',    '1511913600:390',    '1512000000:390',    '1512086400:384',    '1512172800:381',    '1512259200:381',    '1512345600:401',    '1512432000:401',    '1512518400:420',    '1512604800:420',    '1512691200:434',    '1512777600:434',    '1512864000:454',    '1512950400:471',    '1513036800:471',    '1513123200:494',    '1513209600:494',    '1513296000:503',    '1513382400:497',    '1513468800:497',    '1513555200:478',    '1513641600:455',    '1513728000:455',    '1513814400:432',    '1513900800:414',    '1513987200:414',    '1514073600:393',    '1514160000:393',    '1514246400:374',    '1514332800:356',    '1514419200:338',    '1514505600:338',    '1514592000:322',    '1514678400:330',    '1514764800:330',    '1514851200:320',    '1514937600:320',    '1515024000:304',    '1515110400:304',    '1515196800:296',    '1515283200:290',    '1515369600:290',    '1515456000:289',    '1515542400:289',    '1515628800:288',    '1515715200:288',    '1515801600:293',    '1515888000:291',    '1515974400:291',    '1516060800:291',    '1516147200:283',    '1516233600:292',    '1516320000:292',    '1516406400:297',    '1516492800:304',    '1516579200:304',    '1516665600:313',    '1516752000:314',    '1516838400:303',    '1516924800:290',    '1517011200:285',    '1517097600:284',    '1517184000:271',    '1517270400:263',    '1517356800:269',    '1517529600:251',    '1517616000:262',    '1517702400:258',    '1517788800:255',    '1517875200:258',    '1517961600:267',    '1518048000:265',    '1518134400:265',    '1518220800:261',    '1518307200:261',    '1518393600:258',    '1518480000:251',    '1518566400:247',    '1518652800:246',    '1518739200:244',    '1518825600:250',    '1518912000:247',    '1518998400:248',    '1519084800:250',    '1519171200:242',    '1519257600:238',    '1519344000:232',    '1519430400:227',    '1519516800:226',    '1519603200:228',    '1519689600:235',    '1519776000:241',    '1519862400:253',    '1519948800:264',    '1520035200:276',    '1520121600:280',    '1520208000:280',    '1520294400:277',    '1520380800:288',    '1520467200:287',    '1520553600:291',    '1520640000:301',    '1520726400:293',    '1520812800:295',    '1520899200:301',    '1520985600:315',    '1521072000:325',    '1521158400:333',    '1521244800:336',    '1521331200:325',    '1521417600:321',    '1521504000:311',    '1521590400:324',    '1521676800:333',    '1521849600:319',    '1521936000:304',    '1522108800:278',    '1522195200:271',    '1522281600:273',    '1522368000:268',    '1522454400:256',    '1522540800:259',    '1522627200:250',    '1522713600:245',    '1522800000:243',    '1522886400:246',    '1522972800:246',    '1523059200:242',    '1523232000:239',    '1523318400:234',    '1523404800:233',    '1523491200:235',    '1523577600:239',    '1523664000:246',    '1523750400:251',    '1523923200:252',    '1524009600:250',    '1524096000:250',    '1524182400:249',    '1524268800:254',    '1524355200:246',    '1524441600:246',    '1524528000:239',    '1524614400:231',    '1524700800:230',    '1524787200:230',    '1524873600:235',    '1524960000:238',    '1525046400:230',    '1525132800:227',    '1525305600:225',    '1525392000:232',    '1525478400:230',    '1525564800:225',    '1525651200:225',    '1525737600:229',    '1525824000:234',    '1525910400:234',    '1525996800:238',    '1526083200:235',    '1526169600:236',    '1526256000:236',    '1526342400:234',    '1526428800:225',    '1526515200:222',    '1526601600:226',    '1526688000:228',    '1526774400:234',    '1526860800:242',    '1526947200:255',    '1527033600:268',    '1527120000:282',    '1527206400:296',    '1527292800:310',    '1527379200:302',    '1527465600:305',    '1527552000:308',    '1527638400:317',    '1527724800:307',    '1527811200:302',    '1527897600:294',    '1527984000:282',    '1528070400:279',    '1528156800:267',    '1528243200:258',    '1528329600:253',    '1528416000:253',    '1528502400:243',    '1528588800:232',    '1528675200:224',    '1528761600:218',    '1528848000:214',    '1528934400:206',    '1529020800:198',    '1529107200:190',    '1529193600:184',    '1529280000:191',    '1529366400:198',    '1529452800:196',    '1529539200:196',    '1529625600:195',    '1529712000:186',    '1529798400:180',    '1529884800:184',    '1529971200:184',    '1530057600:181',    '1530144000:189',    '1530230400:190',    '1530316800:183',    '1530403200:177',    '1530489600:180',    '1530576000:181',    '1530662400:182',    '1530748800:181',    '1530835200:176',    '1530921600:169',    '1531008000:165',    '1531094400:169',    '1531180800:174',    '1531267200:183',    '1531353600:189',    '1531440000:192',    '1531526400:199',    '1531612800:192',    '1531699200:187',    '1531785600:188',    '1531872000:189',    '1531958400:189',    '1532044800:186',    '1532131200:187',    '1532217600:191',    '1532304000:198',    '1532390400:195',    '1532476800:187',    '1532563200:190',    '1532649600:186',    '1532736000:188',    '1532822400:189',    '1532908800:198',    '1532995200:202',    '1533081600:208',    '1533168000:202',    '1533254400:205',    '1533340800:204',    '1533427200:203',    '1533513600:208',    '1533600000:213',    '1533686400:215',    '1533772800:216',    '1533859200:208',    '1533945600:202',    '1534032000:199',    '1534118400:202',    '1534291200:223',    '1534464000:229',    '1534550400:230',    '1534636800:229',    '1534723200:231',    '1534809600:232',    '1534896000:238',    '1534982400:240',    '1535068800:235',    '1535155200:241',    '1535241600:245',    '1535328000:245',    '1535414400:246',    '1535500800:254',    '1535587200:262',    '1535673600:261',    '1535760000:270',    '1535846400:270',    '1535932800:265',    '1536019200:263',    '1536105600:274',    '1536192000:288',    '1536278400:303',    '1536364800:310',    '1536451200:304',    '1536537600:303',    '1536624000:297',    '1536710400:308',    '1536796800:312',    '1536883200:302',    '1536969600:300',    '1537056000:294',    '1537142400:297',    '1537228800:303',    '1537315200:304',    '1537401600:304',    '1537488000:311',    '1537574400:315',    '1537660800:318',    '1537747200:326',    '1537833600:330',    '1537920000:332',    '1538006400:328',    '1538092800:331',    '1538179200:340',    '1538265600:348',    '1538352000:345',    '1538438400:334',    '1542672000:380',    '1542844800:364',    '1542931200:374',    '1543104000:380',    '1543190400:383',    '1543276800:385',    '1543363200:374',    '1543449600:362',    '1543536000:350',    '1543622400:346',    '1543708800:354',    '1543795200:350',    '1543881600:340',    '1543968000:343',    '1544054400:346',    '1544140800:343',    '1544313600:353',    '1544400000:367',    '1544486400:383',    '1544572800:400',    '1544659200:418',    '1544745600:418',    '1544832000:422',    '1544918400:417',    '1545004800:415',    '1545091200:397',    '1545177600:384',    '1545264000:374',    '1545350400:389',    '1545436800:388',    '1545523200:384',    '1545609600:371',    '1545696000:362',    '1545782400:353',    '1545868800:353',    '1546041600:375',    '1546128000:367',    '1546300800:360',    '1546387200:359',    '1546473600:365',    '1546560000:367',    '1546646400:373',    '1546732800:372',    '1546819200:384',    '1546905600:390',    '1546992000:399',    '1547078400:407',    '1547164800:393',    '1547251200:377',    '1547337600:366',    '1547424000:376',    '1547510400:385',    '1547683200:363',    '1547856000:375',    '1548028800:379',    '1548115200:379',    '1548201600:388',    '1548460800:381',    '1548547200:378',    '1548633600:363',    '1548720000:346',    '1548806400:330',    '1548892800:337',    '1548979200:350',    '1549065600:357',    '1549152000:365',    '1549238400:375',    '1549411200:401',    '1549497600:410',    '1549584000:419',    '1549670400:403',    '1549756800:392',    '1549843200:380',    '1549929600:367',    '1550016000:357',    '1550102400:362',    '1550188800:370',    '1550275200:358',    '1550361600:341',    '1550448000:323',    '1550534400:312',    '1550707200:336',    '1550707200:336',    '1550793600:340',    '1550880000:345',    '1551052800:331',    '1551139200:334',    '1551225600:344',    '1551398400:333',    '1551484800:327',    '1551571200:316',    '1551657600:320',    '1551744000:334',    '1551830400:333',    '1551916800:332',    '1552003200:338',    '1552089600:327',    '1552176000:320',    '1552262400:308',    '1552348800:294',    '1552435200:285',    '1552521600:293',    '1552694400:285',    '1552780800:285',    '1552867200:289',    '1552953600:297',    '1553472000:306',    '1553558400:307',    '1553644800:293',    '1553817600:267',    '1554076800:246',    '1554249600:239',    '1554422400:242',    '1554595200:250',    '1554681600:245',    '1554940800:254',    '1554940800:254',    '1555113600:246',    '1555459200:260',    '1555545600:268',    '1555632000:278',    '1555891200:283',    '1556064000:294',    '1556236800:320',    '1556409600:343',    '1556496000:341',    '1556582400:332',    '1556755200:323',    '1557014400:304',    '1557187200:277',    '1557360000:263',    '1557532800:259',    '1557619200:257',    '1557705600:257',    '1557792000:258',    '1557878400:267',    '1557964800:265',    '1558051200:264',    '1558137600:268',    '1558396800:288',    '1558483200:292',    '1558569600:305',    '1558656000:311',    '1558742400:320',    '1558828800:319',    '1558915200:329',    '1559001600:321',    '1559088000:306',    '1559174400:299',    '1559260800:291',    '1559347200:291',    '1559433600:298',    '1559520000:297',    '1559606400:291',    '1559692800:283',    '1559779200:271',    '1559865600:261',    '1559952000:258',    '1560038400:256',    '1560124800:259',    '1560211200:265',    '1560297600:277',    '1560384000:287',    '1560470400:287',    '1560556800:290',    '1560643200:283',    '1560729600:277',    '1560816000:269',    '1560902400:257',    '1560988800:259',    '1561075200:260',    '1561161600:263',    '1561248000:269',    '1561334400:272',    '1561420800:283',    '1561593600:294',    '1561593600:294',    '1561680000:294',    '1561766400:297',    '1561852800:297',    '1561939200:311',    '1562025600:325',    '1562112000:336',    '1562198400:341',    '1562284800:344',    '1562371200:348',    '1562457600:349',    '1562544000:332',    '1562630400:320',    '1562716800:315',    '1562803200:311',    '1562889600:320',    '1562976000:326',    '1563062400:333',    '1563148800:333',    '1563235200:330',    '1563321600:341',    '1563408000:334',    '1563494400:326',    '1563580800:310',    '1563667200:296',    '1563753600:282',    '1563840000:269',    '1563926400:256',    '1564012800:243',    '1564099200:234',    '1564185600:236',    '1564272000:238',    '1564358400:236',    '1564444800:242',    '1564531200:243',    '1564617600:252',    '1564790400:256',    '1564876800:251',    '1564963200:250',    '1565049600:242',    '1565136000:245',    '1565222400:237',    '1565308800:227',    '1565395200:231',    '1565481600:231',    '1565568000:224',    '1565654400:217',    '1565827200:236',    '1565827200:236',    '1565913600:227',    '1566000000:220',    '1566086400:211',    '1566259200:200',    '1566432000:196',    '1566432000:196',    '1566518400:198',    '1566604800:201',    '1566691200:195',    '1566777600:190',    '1566864000:184',    '1566950400:185',    '1567036800:189',    '1567123200:197',    '1567209600:204',    '1567296000:210',    '1567382400:211',    '1567468800:216',    '1567555200:223',    '1567641600:229',    '1567728000:237',    '1567814400:244',    '1567900800:244',    '1567987200:249',    '1568073600:254',    '1568160000:252',    '1568246400:253',    '1568332800:247',    '1568419200:238',    '1568505600:229',    '1568592000:218',    '1568764800:198',    '1568851200:195',    '1568937600:201',    '1569024000:199',    '1569110400:198',    '1569196800:199',    '1569283200:197',    '1569456000:191',    '1569542400:189',    '1569628800:185',    '1569715200:188',    '1569888000:190',    '1569888000:190',    '1570147200:173',    '1570233600:169',    '1570320000:168',    '1570406400:170',    '1570492800:172',    '1570579200:172',    '1570665600:172',    '1570752000:167',    '1570924800:177',    '1570924800:177',    '1571011200:183',    '1571097600:183',    '1571184000:182',    '1571270400:182',    '1571356800:186',    '1571443200:185',    '1571529600:183',    '1571616000:181',    '1571702400:181',    '1571788800:184',    '1571875200:190',    '1571961600:199',    '1572048000:200',    '1572134400:196',    '1572220800:198',    '1572307200:194',    '1572480000:191',    '1572480000:191',    '1572739200:180',    '1572912000:173' }