Module:Exchange/Wizard's mind bomb/Data

return { '1427414400:118',   '1427500800:118',    '1427587200:121',    '1427673600:126',    '1427760000:133',    '1427846400:135',    '1427932800:134',    '1428019200:139',    '1428105600:143',    '1428192000:148',    '1428278400:150',    '1428364800:152',    '1428451200:144',    '1428537600:137',    '1428624000:130',    '1428710400:125',    '1428796800:129',    '1428883200:128',    '1428969600:126',    '1429056000:125',    '1429142400:122',    '1429228800:121',    '1429315200:121',    '1429401600:122',    '1429488000:119',    '1429574400:119',    '1429660800:122',    '1429747200:125',    '1429833600:132',    '1429920000:139',    '1430006400:146',    '1430092800:154',    '1430179200:154',    '1430265600:146',    '1430352000:146',    '1430438400:138',    '1430524800:131',    '1430611200:124',    '1430697600:124',    '1430784000:117',    '1430870400:111',    '1430956800:105',    '1431043200:99',    '1431129600:94',    '1431216000:91',    '1431302400:87',    '1431388800:87',    '1431475200:86',    '1431561600:83',    '1431648000:80',    '1431734400:77',    '1431820800:78',    '1431907200:76',    '1431993600:75',    '1432080000:72',    '1432166400:72',    '1432252800:71',    '1432339200:71',    '1432425600:71',    '1432512000:70',    '1432598400:67',    '1432684800:66',    '1432771200:65',    '1432857600:63',    '1432944000:64',    '1433030400:64',    '1433116800:64',    '1433203200:62',    '1433289600:60',    '1433376000:62',    '1433462400:62',    '1433548800:61',    '1433635200:61',    '1433721600:62',    '1433808000:62',    '1433894400:61',    '1433980800:59',    '1434067200:59',    '1434153600:62',    '1434240000:62',    '1434326400:63',    '1434412800:62',    '1434499200:59',    '1434585600:57',    '1434672000:57',    '1434758400:59',    '1434844800:58',    '1434931200:58',    '1435017600:61',    '1435104000:65',    '1435190400:63',    '1435276800:59',    '1435363200:59',    '1435449600:58',    '1435536000:60',    '1435622400:61',    '1435708800:60',    '1435795200:61',    '1435881600:61',    '1435968000:58',    '1436054400:55',    '1436140800:52',    '1436227200:49',    '1436313600:46',    '1436400000:43',    '1436486400:40',    '1436572800:38',    '1436659200:36',    '1436745600:34',    '1436832000:32',    '1436918400:30',    '1437004800:28',    '1437091200:26',    '1437177600:25',    '1437264000:23',    '1437350400:23',    '1437436800:24',    '1437523200:24',    '1437609600:24',    '1437696000:24',    '1437782400:24',    '1437868800:22',    '1437955200:23',    '1438041600:25',    '1438128000:24',    '1438214400:25',    '1438300800:23',    '1438387200:23',    '1438473600:23',    '1438560000:24',    '1438646400:25',    '1438732800:26',    '1438819200:27',    '1438905600:29',    '1438992000:31',    '1439078400:32',    '1439164800:33',    '1439251200:34',    '1439337600:36',    '1439424000:37',    '1439510400:37',    '1439596800:37',    '1439683200:38',    '1439769600:40',    '1439856000:42',    '1439942400:45',    '1440028800:48',    '1440115200:51',    '1440201600:54',    '1440288000:57',    '1440374400:60',    '1440460800:63',    '1440547200:63',    '1440633600:67',    '1440720000:69',    '1440806400:67',    '1440892800:65',    '1440979200:62',    '1441065600:58',    '1441152000:60',    '1441238400:60',    '1441324800:62',    '1441411200:63',    '1441497600:64',    '1441584000:62',    '1441670400:58',    '1441756800:60',    '1441843200:60',    '1441929600:58',    '1442016000:55',    '1442102400:52',    '1442188800:49',    '1442275200:47',    '1442361600:46',    '1442448000:46',    '1442534400:44',    '1442620800:45',    '1442707200:46',    '1442793600:45',    '1442880000:43',    '1442966400:44',    '1443052800:45',    '1443139200:45',    '1443225600:48',    '1443398400:54',    '1443484800:57',    '1443571200:60',    '1443657600:63',    '1444089600:72',    '1444176000:74',    '1444262400:73',    '1444348800:74',    '1444435200:74',    '1444521600:74',    '1444608000:74',    '1444694400:74',    '1444780800:74',    '1444867200:75',    '1444953600:78',    '1445040000:82',    '1445126400:82',    '1445212800:82',    '1445299200:87',    '1445385600:89',    '1445558400:87',    '1445644800:82',    '1445731200:81',    '1445817600:80',    '1445904000:79',    '1445990400:82',    '1446163200:82',    '1446249600:81',    '1446336000:79',    '1446422400:79',    '1446508800:75',    '1446595200:71',    '1446768000:63',    '1446854400:59',    '1446940800:56',    '1447027200:53',    '1447113600:51',    '1447200000:51',    '1447286400:49',    '1447372800:48',    '1447459200:48',    '1447545600:49',    '1447632000:50',    '1447718400:52',    '1447804800:55',    '1447891200:56',    '1447977600:57',    '1448064000:60',    '1448150400:60',    '1448236800:62',    '1448323200:62',    '1448409600:61',    '1448496000:63',    '1448582400:63',    '1448668800:65',    '1448755200:68',    '1448841600:68',    '1448928000:72',    '1449014400:76',    '1449100800:80',    '1449187200:84',    '1449273600:84',    '1449360000:89',    '1449446400:94',    '1449532800:99',    '1449619200:103',    '1449705600:106',    '1449792000:107',    '1449878400:113',    '1450051200:121',    '1450137600:121',    '1450224000:123',    '1450310400:124',    '1450396800:118',    '1450483200:112',    '1450569600:112',    '1450656000:112',    '1450742400:116',    '1450828800:115',    '1450915200:113',    '1451001600:107',    '1451088000:108',    '1451174400:110',    '1451260800:104',    '1451347200:102',    '1451433600:104',    '1451520000:103',    '1451606400:103',    '1451692800:98',    '1451779200:99',    '1451865600:101',    '1451952000:102',    '1452038400:103',    '1452124800:98',    '1452211200:96',    '1452297600:96',    '1452384000:94',    '1452470400:96',    '1452556800:94',    '1452643200:91',    '1452729600:92',    '1452816000:92',    '1452902400:97',    '1452988800:98',    '1453075200:101',    '1453161600:100',    '1453248000:102',    '1453334400:102',    '1453420800:102',    '1453507200:99',    '1453593600:99',    '1453680000:101',    '1453766400:101',    '1453852800:98',    '1453939200:97',    '1454025600:97',    '1454112000:102',    '1454198400:108',    '1454284800:114',    '1454371200:116',    '1454457600:116',    '1454544000:112',    '1454630400:113',    '1454716800:109',    '1454803200:112',    '1454889600:117',    '1454976000:123',    '1455062400:128',    '1455148800:127',    '1455235200:120',    '1455321600:118',    '1455408000:120',    '1455494400:122',    '1455580800:124',    '1455667200:130',    '1455753600:128',    '1455840000:121',    '1455926400:126',    '1456012800:133',    '1456099200:140',    '1456185600:140',    '1456272000:140',    '1456358400:138',    '1456444800:134',    '1456531200:132',    '1456617600:128',    '1456704000:128',    '1456790400:129',    '1456876800:127',    '1456963200:127',    '1457049600:128',    '1457136000:121',    '1457222400:114',    '1457308800:115',    '1457395200:121',    '1457481600:128',    '1457568000:135',    '1457654400:139',    '1457740800:137',    '1457827200:133',    '1457913600:129',    '1458000000:124',    '1458086400:117',    '1458172800:113',    '1458259200:107',    '1458345600:107',    '1458432000:104',    '1458518400:100',    '1458604800:99',    '1458691200:103',    '1458777600:103',    '1458864000:102',    '1458950400:99',    '1459036800:94',    '1459123200:89',    '1459209600:85',    '1459296000:82',    '1459382400:82',    '1459468800:78',    '1459555200:75',    '1459641600:76',    '1459728000:74',    '1459814400:74',    '1459900800:72',    '1459987200:71',    '1460073600:73',    '1460160000:75',    '1460246400:78',    '1460332800:79',    '1460419200:79',    '1460505600:80',    '1460592000:83',    '1460678400:88',    '1460764800:90',    '1460851200:92',    '1460937600:94',    '1461024000:91',    '1461110400:91',    '1461196800:91',    '1461283200:93',    '1461369600:98',    '1461456000:103',    '1461542400:98',    '1461628800:97',    '1461715200:102',    '1461801600:98',    '1461888000:94',    '1461974400:92',    '1462060800:90',    '1462147200:88',    '1462233600:83',    '1462320000:80',    '1462406400:79',    '1462492800:77',    '1462579200:73',    '1462665600:70',    '1462752000:71',    '1462838400:71',    '1462924800:69',    '1463011200:70',    '1463097600:70',    '1463184000:68',    '1463270400:69',    '1463356800:69',    '1463443200:68',    '1463529600:69',    '1463616000:66',    '1463702400:62',    '1463961600:56',    '1463961600:56',    '1464048000:56',    '1464134400:58',    '1464220800:59',    '1464307200:56',    '1464393600:54',    '1464480000:54',    '1464566400:55',    '1464652800:56',    '1464739200:58',    '1464825600:58',    '1464912000:60',    '1464998400:63',    '1465084800:66',    '1465171200:70',    '1465257600:68',    '1465344000:64',    '1465430400:61',    '1465516800:63',    '1465603200:63',    '1465689600:67',    '1465776000:71',    '1465862400:75',    '1465948800:76',    '1466035200:74',    '1466121600:74',    '1466208000:74',    '1466294400:74',    '1466380800:77',    '1466467200:81',    '1466553600:86',    '1466640000:91',    '1466726400:96',    '1466812800:101',    '1466899200:106',    '1466985600:107',    '1467072000:104',    '1467158400:107',    '1467244800:102',    '1467331200:99',    '1467417600:97',    '1467504000:98',    '1467590400:102',    '1467676800:106',    '1467763200:100',    '1467849600:97',    '1467936000:92',    '1468022400:87',    '1468108800:87',    '1468195200:89',    '1468281600:88',    '1468368000:86',    '1468454400:90',    '1468540800:93',    '1468627200:94',    '1468713600:94',    '1468800000:95',    '1468886400:97',    '1469404800:106',    '1469404800:106',    '1469491200:108',    '1469577600:113',    '1469664000:117',    '1469750400:120',    '1469836800:121',    '1469923200:123',    '1470009600:123',    '1470096000:117',    '1470182400:113',    '1470268800:117',    '1470355200:118',    '1470441600:117',    '1470528000:116',    '1470614400:112',    '1470700800:108',    '1470787200:113',    '1470873600:114',    '1470960000:112',    '1471046400:113',    '1471132800:116',    '1471219200:117',    '1471305600:115',    '1471392000:117',    '1471478400:116',    '1471564800:121',    '1471651200:122',    '1471737600:122',    '1471824000:123',    '1471910400:119',    '1471996800:115',    '1472083200:109',    '1472169600:103',    '1472256000:103',    '1472428800:92',    '1472688000:77',    '1472774400:73',    '1472860800:73',    '1472947200:72',    '1473033600:68',    '1473120000:64',    '1473206400:61',    '1473292800:65',    '1473379200:67',    '1473465600:67',    '1473552000:70',    '1473638400:70',    '1473724800:71',    '1473811200:72',    '1473897600:72',    '1473984000:70',    '1474070400:70',    '1474156800:70',    '1474243200:71',    '1474329600:69',    '1474416000:65',    '1474502400:61',    '1474588800:62',    '1474675200:65',    '1474761600:65',    '1474848000:68',    '1474934400:68',    '1475020800:71',    '1475107200:68',    '1475193600:68',    '1475280000:66',    '1475366400:63',    '1475452800:63',    '1475539200:59',    '1475625600:56',    '1475712000:56',    '1475798400:59',    '1475884800:61',    '1475971200:64',    '1476057600:68',    '1476144000:71',    '1476230400:74',    '1476316800:76',    '1476403200:80',    '1476489600:84',    '1476576000:89',    '1476662400:94',    '1476748800:96',    '1476835200:93',    '1476921600:88',    '1477008000:83',    '1477094400:78',    '1477180800:78',    '1477267200:74',    '1477353600:71',    '1477440000:71',    '1477526400:70',    '1477612800:74',    '1477699200:77',    '1477785600:80',    '1477872000:84',    '1477958400:88',    '1478044800:88',    '1478131200:89',    '1478217600:93',    '1478304000:96',    '1478390400:94',    '1478476800:93',    '1478563200:93',    '1478649600:93',    '1478736000:93',    '1478822400:95',    '1478908800:93',    '1478995200:94',    '1479081600:99',    '1479168000:102',    '1481241600:58',    '1481241600:58',    '1481328000:61',    '1481414400:63',    '1481500800:62',    '1481587200:58',    '1481673600:58',    '1481760000:55',    '1481846400:57',    '1481932800:55',    '1482019200:57',    '1482105600:59',    '1482192000:61',    '1482278400:60',    '1482364800:59',    '1482451200:57',    '1482537600:55',    '1482624000:52',    '1482710400:51',    '1482796800:54',    '1482883200:55',    '1482969600:55',    '1483056000:57',    '1483142400:60',    '1483228800:63',    '1483315200:65',    '1483401600:67',    '1483488000:69',    '1483574400:67',    '1483660800:63',    '1483747200:59',    '1483833600:56',    '1483920000:57',    '1484006400:58',    '1484092800:60',    '1484179200:57',    '1484265600:57',    '1484352000:55',    '1484438400:57',    '1484524800:57',    '1484611200:54',    '1484697600:57',    '1484784000:58',    '1484870400:61',    '1484956800:61',    '1485043200:64',    '1485129600:68',    '1485561600:70',    '1485648000:72',    '1485734400:73',    '1485820800:75',    '1485907200:77',    '1485993600:79',    '1486080000:77',    '1486166400:80',    '1486252800:83',    '1486339200:86',    '1486425600:86',    '1486512000:84',    '1486598400:79',    '1486684800:79',    '1486771200:81',    '1486857600:81',    '1486944000:77',    '1487030400:74',    '1487116800:72',    '1487203200:69',    '1487289600:71',    '1487462400:71',    '1487548800:72',    '1487635200:71',    '1487721600:68',    '1487808000:69',    '1487894400:68',    '1487980800:69',    '1488067200:72',    '1488153600:75',    '1488240000:77',    '1488326400:80',    '1488412800:81',    '1488499200:84',    '1488585600:85',    '1488672000:87',    '1488758400:87',    '1488844800:90',    '1488931200:92',    '1489017600:94',    '1489104000:93',    '1489190400:95',    '1489276800:99',    '1489363200:99',    '1489449600:103',    '1489536000:107',    '1489622400:112',    '1489708800:118',    '1489795200:124',    '1489881600:131',    '1489968000:138',    '1490054400:145',    '1490140800:139',    '1490227200:132',    '1490313600:125',    '1490400000:118',    '1490486400:112',    '1490572800:106',    '1490659200:100',    '1490745600:95',    '1490832000:90',    '1490918400:85',    '1491004800:81',    '1491091200:81',    '1491177600:81',    '1491264000:79',    '1491350400:78',    '1492041600:63',    '1492128000:61',    '1492214400:61',    '1492300800:58',    '1492387200:55',    '1492473600:55',    '1492560000:57',    '1492646400:56',    '1492732800:58',    '1492819200:57',    '1492905600:57',    '1492992000:59',    '1493078400:62',    '1493164800:62',    '1493251200:62',    '1493337600:61',    '1493424000:64',    '1493510400:66',    '1493596800:68',    '1493683200:71',    '1493769600:74',    '1493856000:75',    '1493942400:73',    '1494028800:73',    '1494115200:76',    '1494201600:80',    '1494288000:78',    '1494374400:74',    '1494460800:72',    '1494547200:72',    '1494633600:75',    '1494720000:77',    '1494806400:79',    '1494892800:82',    '1494979200:78',    '1495065600:80',    '1495152000:83',    '1495238400:83',    '1495324800:86',    '1495411200:86',    '1495497600:90',    '1495584000:90',    '1495670400:90',    '1495756800:91',    '1495843200:94',    '1495929600:93',    '1496016000:93',    '1496102400:95',    '1496188800:95',    '1496275200:97',    '1496361600:99',    '1496448000:99',    '1496534400:100',    '1496793600:97',    '1496880000:95',    '1496966400:90',    '1497052800:89',    '1497139200:90',    '1497225600:92',    '1497312000:87',    '1497398400:82',    '1497484800:77',    '1497571200:73',    '1497657600:73',    '1497744000:73',    '1497830400:75',    '1497916800:75',    '1498003200:77',    '1498089600:79',    '1498176000:81',    '1498262400:80',    '1498348800:81',    '1498435200:83',    '1498521600:86',    '1498608000:90',    '1498694400:89',    '1498780800:84',    '1498867200:79',    '1498953600:75',    '1499040000:76',    '1499126400:72',    '1499212800:68',    '1499299200:64',    '1499385600:60',    '1499472000:57',    '1499558400:54',    '1499990400:49',    '1500076800:52',    '1500163200:55',    '1500249600:57',    '1500336000:60',    '1500422400:63',    '1500508800:67',    '1500595200:70',    '1500681600:69',    '1500768000:66',    '1500854400:63',    '1500940800:65',    '1501027200:61',    '1501113600:63',    '1501200000:63',    '1501286400:64',    '1501372800:68',    '1501459200:70',    '1501545600:72',    '1501632000:73',    '1501718400:75',    '1501804800:79',    '1501891200:83',    '1501977600:88',    '1502064000:91',    '1502323200:88',    '1502409600:88',    '1502496000:90',    '1502582400:91',    '1502668800:92',    '1502755200:95',    '1502841600:93',    '1502928000:97',    '1503014400:96',    '1503100800:96',    '1503187200:92',    '1503273600:90',    '1503360000:88',    '1503446400:93',    '1503532800:97',    '1503619200:101',    '1503705600:102',    '1503792000:105',    '1503878400:99',    '1503964800:94',    '1504051200:94',    '1504137600:97',    '1504224000:102',    '1504310400:102',    '1504396800:100',    '1504483200:99',    '1504569600:97',    '1504656000:94',    '1504742400:92',    '1504828800:94',    '1504915200:98',    '1505001600:95',    '1505088000:99',    '1505174400:102',    '1505260800:107',    '1505347200:111',    '1505433600:111',    '1505520000:111',    '1505606400:106',    '1505692800:107',    '1505779200:113',    '1505865600:119',    '1505952000:125',    '1506038400:129',    '1506124800:132',    '1506211200:132',    '1506297600:126',    '1506384000:119',    '1506470400:113',    '1506556800:107',    '1506643200:101',    '1506729600:95',    '1506816000:90',    '1506902400:85',    '1506988800:82',    '1507075200:84',    '1507161600:84',    '1507248000:86',    '1507334400:89',    '1507420800:89',    '1507507200:84',    '1507593600:81',    '1507680000:79',    '1507766400:79',    '1507852800:76',    '1507939200:72',    '1508025600:68',    '1508112000:71',    '1508198400:70',    '1508284800:67',    '1508371200:69',    '1508457600:70',    '1508544000:73',    '1508630400:69',    '1508716800:68',    '1508803200:70',    '1508889600:70',    '1508976000:71',    '1509062400:74',    '1509148800:75',    '1509235200:75',    '1509321600:77',    '1509408000:78',    '1509494400:80',    '1509580800:80',    '1509667200:80',    '1509753600:81',    '1509840000:81',    '1509926400:81',    '1510012800:79',    '1510099200:75',    '1510185600:78',    '1510272000:76',    '1510358400:73',    '1510444800:73',    '1510531200:74',    '1510617600:73',    '1510704000:73',    '1510790400:69',    '1510876800:72',    '1510963200:74',    '1511049600:71',    '1511136000:73',    '1511222400:71',    '1511308800:72',    '1511395200:74',    '1511481600:70',    '1511568000:66',    '1511654400:66',    '1511740800:62',    '1511827200:62',    '1511913600:61',    '1512000000:62',    '1512086400:62',    '1512172800:59',    '1512259200:56',    '1512345600:53',    '1512432000:51',    '1512518400:48',    '1512604800:50',    '1512691200:49',    '1512777600:50',    '1512864000:51',    '1512950400:53',    '1513036800:55',    '1513123200:53',    '1513209600:53',    '1513296000:51',    '1513382400:50',    '1513468800:47',    '1513555200:47',    '1513641600:49',    '1513728000:52',    '1513814400:55',    '1513900800:58',    '1513987200:60',    '1514073600:63',    '1514160000:66',    '1514246400:70',    '1514332800:72',    '1514419200:74',    '1514505600:76',    '1514592000:76',    '1514678400:77',    '1514764800:78',    '1514851200:79',    '1514937600:76',    '1515024000:73',    '1515110400:76',    '1515196800:78',    '1515283200:77',    '1515369600:78',    '1515456000:75',    '1515542400:71',    '1515628800:69',    '1515715200:67',    '1515801600:68',    '1515888000:68',    '1515974400:68',    '1516060800:71',    '1516147200:72',    '1516233600:74',    '1516320000:77',    '1516406400:80',    '1516492800:81',    '1516579200:81',    '1516665600:83',    '1516752000:83',    '1516838400:87',    '1516924800:89',    '1517011200:94',    '1517097600:98',    '1517184000:96',    '1517270400:91',    '1517356800:86',    '1517529600:76',    '1517616000:72',    '1517702400:69',    '1517788800:71',    '1517875200:70',    '1517961600:70',    '1518048000:71',    '1518134400:74',    '1518220800:76',    '1518307200:75',    '1518393600:77',    '1518480000:78',    '1518566400:78',    '1518652800:77',    '1518739200:73',    '1518825600:69',    '1518912000:65',    '1518998400:61',    '1519084800:57',    '1519171200:54',    '1519257600:53',    '1519344000:54',    '1519430400:56',    '1519516800:58',    '1519603200:60',    '1519689600:62',    '1519776000:64',    '1519862400:68',    '1519948800:72',    '1520035200:76',    '1520121600:80',    '1520208000:84',    '1520294400:89',    '1520380800:94',    '1520467200:99',    '1520553600:102',    '1520640000:108',    '1520726400:113',    '1520812800:115',    '1520899200:117',    '1520985600:123',    '1521072000:127',    '1521158400:131',    '1521244800:129',    '1521331200:129',    '1521417600:128',    '1521590400:126',    '1521676800:130',    '1521849600:136',    '1521936000:143',    '1522108800:138',    '1522195200:133',    '1522281600:127',    '1522368000:128',    '1522454400:129',    '1522540800:124',    '1522627200:117',    '1522713600:111',    '1522800000:112',    '1522886400:110',    '1522972800:107',    '1523059200:109',    '1523232000:111',    '1523318400:106',    '1523404800:107',    '1523491200:103',    '1523577600:101',    '1523664000:100',    '1523750400:101',    '1523923200:96',    '1524009600:100',    '1524096000:100',    '1524182400:100',    '1524268800:103',    '1524355200:108',    '1524441600:102',    '1524528000:99',    '1524614400:100',    '1524700800:99',    '1524787200:99',    '1524873600:97',    '1524960000:96',    '1525046400:91',    '1525132800:88',    '1525305600:84',    '1525392000:86',    '1525478400:86',    '1525564800:84',    '1525651200:84',    '1525737600:81',    '1525824000:80',    '1525910400:79',    '1525996800:80',    '1526083200:81',    '1526169600:80',    '1526256000:80',    '1526342400:80',    '1526428800:77',    '1526515200:79',    '1526601600:78',    '1526688000:77',    '1526774400:77',    '1526860800:77',    '1526947200:76',    '1527033600:77',    '1527120000:75',    '1527206400:75',    '1527292800:76',    '1527379200:77',    '1527465600:80',    '1527552000:80',    '1527638400:79',    '1527724800:78',    '1527811200:79',    '1527897600:77',    '1527984000:75',    '1528070400:75',    '1528156800:75',    '1528243200:73',    '1528329600:73',    '1528416000:71',    '1528502400:69',    '1528588800:69',    '1528675200:67',    '1528761600:65',    '1528848000:66',    '1528934400:67',    '1529020800:64',    '1529107200:61',    '1529193600:60',    '1529280000:59',    '1529366400:59',    '1529452800:60',    '1529539200:58',    '1529625600:57',    '1529712000:57',    '1529798400:57',    '1529884800:57',    '1529971200:57',    '1530057600:57',    '1530144000:57',    '1530230400:59',    '1530316800:62',    '1530403200:66',    '1530489600:70',    '1530576000:73',    '1530662400:75',    '1530748800:79',    '1530835200:83',    '1530921600:87',    '1531008000:89',    '1531094400:90',    '1531180800:94',    '1531267200:92',    '1531353600:96',    '1531440000:100',    '1531526400:96',    '1531612800:91',    '1531699200:87',    '1531785600:91',    '1531872000:91',    '1531958400:90',    '1532044800:94',    '1532131200:96',    '1532217600:99',    '1532304000:98',    '1532390400:99',    '1532476800:96',    '1532563200:92',    '1532649600:93',    '1532736000:93',    '1532822400:90',    '1532908800:93',    '1532995200:95',    '1533081600:96',    '1533168000:101',    '1533254400:106',    '1533340800:106',    '1533427200:109',    '1533513600:107',    '1533600000:104',    '1533686400:105',    '1533772800:103',    '1533859200:102',    '1533945600:100',    '1534032000:101',    '1534118400:100',    '1534291200:97',    '1534464000:94',    '1534550400:94',    '1534636800:91',    '1534723200:93',    '1534809600:97',    '1534896000:102',    '1534982400:101',    '1535068800:105',    '1535155200:111',    '1535241600:117',    '1535328000:120',    '1535414400:126',    '1535500800:127',    '1535587200:134',    '1535673600:140',    '1535760000:142',    '1535846400:137',    '1535932800:133',    '1536019200:132',    '1536105600:133',    '1536192000:130',    '1536278400:126',    '1536364800:128',    '1536451200:134',    '1536537600:141',    '1536624000:147',    '1536710400:149',    '1536796800:156',    '1536883200:164',    '1536969600:161',    '1537056000:160',    '1537142400:162',    '1537228800:168',    '1537315200:169',    '1537401600:160',    '1537488000:152',    '1537574400:152',    '1537660800:152',    '1537747200:144',    '1537833600:136',    '1537920000:130',    '1538006400:123',    '1538092800:116',    '1538179200:111',    '1538265600:113',    '1538352000:117',    '1538438400:121',    '1542672000:122',    '1542844800:109',    '1542931200:103',    '1543104000:92',    '1543190400:89',    '1543276800:88',    '1543363200:89',    '1543449600:91',    '1543536000:91',    '1543622400:91',    '1543708800:91',    '1543795200:91',    '1543881600:90',    '1543968000:94',    '1544054400:97',    '1544140800:98',    '1544313600:94',    '1544400000:95',    '1544486400:96',    '1544572800:93',    '1544659200:90',    '1544745600:85',    '1544832000:80',    '1544918400:76',    '1545004800:73',    '1545091200:69',    '1545177600:71',    '1545264000:74',    '1545350400:77',    '1545436800:80',    '1545523200:84',    '1545609600:88',    '1545696000:90',    '1545782400:94',    '1545868800:95',    '1546041600:100',    '1546128000:100',    '1546300800:98',    '1546387200:97',    '1546473600:96',    '1546560000:98',    '1546646400:93',    '1546732800:89',    '1546819200:84',    '1546905600:81',    '1546992000:81',    '1547078400:85',    '1547164800:90',    '1547251200:92',    '1547337600:96',    '1547424000:101',    '1547510400:105',    '1547683200:113',    '1547856000:117',    '1548028800:112',    '1548115200:106',    '1548201600:103',    '1548460800:91',    '1548547200:89',    '1548633600:88',    '1548720000:84',    '1548806400:80',    '1548892800:77',    '1548979200:73',    '1549065600:69',    '1549152000:69',    '1549238400:67',    '1549411200:67',    '1549497600:66',    '1549584000:63',    '1549670400:63',    '1549756800:63',    '1549843200:63',    '1549929600:63',    '1550016000:66',    '1550102400:69',    '1550188800:73',    '1550275200:76',    '1550361600:79',    '1550448000:79',    '1550534400:75',    '1550707200:77',    '1550707200:77',    '1550793600:77',    '1550880000:79',    '1551052800:86',    '1551139200:86',    '1551225600:90',    '1551398400:95',    '1551484800:95',    '1551571200:97',    '1551657600:96',    '1551744000:97',    '1551830400:97',    '1551916800:98',    '1552003200:99',    '1552089600:97',    '1552176000:98',    '1552262400:94',    '1552348800:89',    '1552435200:88',    '1552521600:92',    '1552780800:94',    '1552953600:97',    '1553212800:84',    '1553644800:79',    '1553731200:80',    '1553904000:86',    '1553990400:91',    '1554076800:96',    '1554163200:99',    '1554249600:103',    '1554336000:105',    '1554422400:107',    '1554595200:118',    '1554768000:123',    '1554940800:127',    '1555113600:135',    '1555286400:131',    '1555372800:131',    '1555718400:125',    '1555804800:119',    '1556150400:99',    '1556236800:104',    '1556323200:105',    '1556582400:94',    '1556841600:79',    '1557014400:78',    '1557100800:79',    '1557273600:79',    '1557446400:80',    '1557619200:72',    '1557619200:72',    '1557705600:69',    '1558137600:60',    '1558483200:61',    '1558915200:71',    '1559001600:75',    '1559174400:83' }