Module:Exchange/Mithril set (lg)/Data

return { '1427414400:8851',   '1427500800:8851',    '1427587200:9003',    '1427673600:8769',    '1427760000:8739',    '1427846400:8901',    '1427932800:9121',    '1428019200:9292',    '1428105600:9432',    '1428192000:9207',    '1428278400:9261',    '1428364800:9135',    '1428451200:9052',    '1428537600:8766',    '1428624000:8424',    '1428710400:8136',    '1428796800:8177',    '1428883200:7789',    '1428969600:7630',    '1429056000:7560',    '1429142400:7695',    '1429228800:7715',    '1429315200:7427',    '1429401600:7457',    '1429488000:7496',    '1429574400:7580',    '1429660800:7477',    '1429747200:7530',    '1429833600:7696',    '1429920000:8056',    '1430006400:7953',    '1430092800:8075',    '1430179200:8120',    '1430265600:8177',    '1430352000:8322',    '1430438400:8318',    '1430524800:8501',    '1430611200:8604',    '1430697600:8958',    '1430784000:8803',    '1430870400:8368',    '1430956800:8161',    '1431043200:7985',    '1431129600:7829',    '1431216000:7797',    '1431302400:7656',    '1431388800:7460',    '1431475200:7339',    '1431561600:6972',    '1431648000:6764',    '1431734400:6950',    '1431820800:7109',    '1431907200:6987',    '1431993600:6737',    '1432080000:6751',    '1432166400:6951',    '1432252800:7067',    '1432339200:7287',    '1432425600:7377',    '1432512000:7358',    '1432598400:7494',    '1432684800:7553',    '1432771200:7634',    '1432857600:7756',    '1432944000:7776',    '1433030400:7996',    '1433116800:8173',    '1433203200:8025',    '1433289600:7770',    '1433376000:7821',    '1433462400:7761',    '1433548800:7859',    '1433635200:7915',    '1433721600:7980',    '1433808000:7920',    '1433894400:7834',    '1433980800:7843',    '1434067200:7760',    '1434153600:7772',    '1434240000:7735',    '1434326400:7647',    '1434412800:7578',    '1434499200:7309',    '1434585600:7028',    '1434672000:7180',    '1434758400:7293',    '1434844800:7364',    '1434931200:7399',    '1435017600:7387',    '1435104000:7383',    '1435190400:7490',    '1435276800:7790',    '1435363200:7795',    '1435449600:7873',    '1435536000:7823',    '1435622400:7778',    '1435708800:7763',    '1435795200:7807',    '1435881600:7901',    '1435968000:7938',    '1436054400:7974',    '1436140800:7879',    '1436227200:7826',    '1436313600:7726',    '1436400000:7734',    '1436486400:7648',    '1436572800:7576',    '1436659200:7554',    '1436745600:7478',    '1436832000:7495',    '1436918400:7499',    '1437004800:7521',    '1437091200:7856',    '1437177600:8114',    '1437264000:8346',    '1437350400:8027',    '1437436800:7988',    '1437523200:8137',    '1437609600:7986',    '1437696000:7586',    '1437782400:7239',    '1437868800:6967',    '1437955200:6891',    '1438041600:6986',    '1438128000:7081',    '1438214400:7067',    '1438300800:7034',    '1438387200:6964',    '1438473600:6893',    '1438560000:7039',    '1438646400:7213',    '1438732800:7336',    '1438819200:7563',    '1438905600:7598',    '1438992000:7886',    '1439078400:8063',    '1439164800:8130',    '1439251200:7874',    '1439337600:7769',    '1439424000:8002',    '1439510400:7933',    '1439596800:7852',    '1439683200:7500',    '1439769600:7458',    '1439856000:7427',    '1439942400:7385',    '1440028800:7364',    '1440115200:7470',    '1440201600:7595',    '1440288000:7552',    '1440374400:7586',    '1440460800:7549',    '1440547200:7502',    '1440633600:7428',    '1440720000:7296',    '1440806400:7319',    '1440892800:7472',    '1440979200:7259',    '1441065600:7013',    '1441152000:6973',    '1441238400:7035',    '1441324800:7179',    '1441411200:7201',    '1441497600:7339',    '1441584000:7506',    '1441670400:7379',    '1441756800:7190',    '1441843200:7068',    '1441929600:6910',    '1442016000:6853',    '1442102400:7056',    '1442188800:7253',    '1442275200:7315',    '1442361600:7417',    '1442448000:7459',    '1442534400:7328',    '1442620800:7334',    '1442707200:7514',    '1442793600:7480',    '1442880000:7377',    '1442966400:7312',    '1443052800:7253',    '1443139200:7207',    '1443225600:7233',    '1443398400:7253',    '1443484800:7274',    '1443571200:7231',    '1443657600:7161',    '1444089600:7046',    '1444176000:6996',    '1444262400:7027',    '1444348800:7025',    '1444435200:6899',    '1444521600:6568',    '1444608000:6538',    '1444694400:6490',    '1444780800:6573',    '1444867200:6741',    '1444953600:6799',    '1445040000:6915',    '1445126400:7006',    '1445212800:6983',    '1445299200:6858',    '1445385600:6762',    '1445558400:6623',    '1445644800:6810',    '1445731200:6749',    '1445817600:6792',    '1445904000:6835',    '1445990400:7042',    '1446163200:6646',    '1446249600:6760',    '1446336000:6724',    '1446422400:6943',    '1446508800:7062',    '1446595200:6948',    '1446681600:6910',    '1446768000:6878',    '1446854400:7093',    '1446940800:7162',    '1447027200:7246',    '1447113600:7332',    '1447200000:7338',    '1447286400:7526',    '1447372800:7585',    '1447459200:7520',    '1447545600:7458',    '1447632000:7402',    '1447718400:7345',    '1447804800:7418',    '1447891200:7581',    '1447977600:7484',    '1448064000:7472',    '1448150400:7500',    '1448236800:7493',    '1448323200:7493',    '1448409600:7413',    '1448496000:7252',    '1448582400:7201',    '1448668800:7164',    '1448755200:7143',    '1448841600:7082',    '1448928000:7171',    '1449014400:7289',    '1449100800:7400',    '1449187200:7292',    '1449273600:7203',    '1449360000:7232',    '1449446400:7299',    '1449532800:7433',    '1449619200:7496',    '1449705600:7532',    '1449792000:7525',    '1449878400:7605',    '1449964800:7558',    '1450051200:7507',    '1450137600:7656',    '1450224000:7650',    '1450310400:7812',    '1450396800:8029',    '1450483200:8131',    '1450569600:8398',    '1450656000:8419',    '1450742400:8354',    '1450828800:8515',    '1450915200:8573',    '1451001600:8422',    '1451088000:8285',    '1451174400:7988',    '1451260800:7703',    '1451347200:7373',    '1451433600:7160',    '1451520000:7336',    '1451606400:7580',    '1451692800:7780',    '1451779200:8055',    '1451865600:8263',    '1451952000:8528',    '1452038400:8791',    '1452124800:8984',    '1452211200:9105',    '1452297600:9002',    '1452384000:8842',    '1452470400:8436',    '1452556800:8014',    '1452643200:7856',    '1452729600:7637',    '1452816000:7651',    '1452902400:7539',    '1452988800:7389',    '1453075200:7444',    '1453161600:7396',    '1453248000:7409',    '1453334400:7493',    '1453420800:7542',    '1453507200:7386',    '1453593600:7384',    '1453680000:7374',    '1453766400:7353',    '1453852800:7466',    '1453939200:7357',    '1454025600:7330',    '1454112000:7293',    '1454198400:7288',    '1454284800:7136',    '1454371200:7155',    '1454457600:7039',    '1454544000:7184',    '1454630400:7213',    '1454716800:7232',    '1454803200:7138',    '1454889600:7127',    '1454976000:7169',    '1455062400:7249',    '1455148800:7132',    '1455235200:7035',    '1455321600:7060',    '1455408000:6965',    '1455494400:6887',    '1455580800:6900',    '1455667200:6846',    '1455753600:6720',    '1455840000:6773',    '1455926400:6862',    '1456012800:6902',    '1456099200:6878',    '1456185600:7053',    '1456272000:7046',    '1456358400:7156',    '1456444800:7210',    '1456531200:7233',    '1456617600:7280',    '1456704000:7144',    '1456790400:7141',    '1456876800:7160',    '1456963200:7270',    '1457049600:7250',    '1457136000:7176',    '1457222400:7279',    '1457308800:7260',    '1457395200:7182',    '1457481600:7156',    '1457568000:7193',    '1457654400:7187',    '1457740800:7107',    '1457827200:7002',    '1457913600:6929',    '1458000000:6807',    '1458086400:6728',    '1458172800:6661',    '1458259200:6633',    '1458345600:6571',    '1458432000:6584',    '1458518400:6587',    '1458604800:6733',    '1458691200:6911',    '1458777600:6987',    '1458864000:7199',    '1458950400:7244',    '1459036800:7227',    '1459123200:7154',    '1459209600:7020',    '1459296000:6893',    '1459382400:7063',    '1459468800:7268',    '1459555200:7299',    '1459641600:7324',    '1459728000:7339',    '1459814400:7237',    '1459900800:7195',    '1459987200:7150',    '1460073600:7207',    '1460160000:7199',    '1460246400:7121',    '1460332800:7023',    '1460419200:7099',    '1460505600:7229',    '1460592000:7111',    '1460678400:7067',    '1460764800:7001',    '1460851200:7065',    '1460937600:7216',    '1461024000:7247',    '1461110400:7254',    '1461196800:7194',    '1461283200:7164',    '1461369600:7085',    '1461456000:7069',    '1461542400:7162',    '1461628800:7133',    '1461715200:7220',    '1461801600:7224',    '1461888000:7104',    '1461974400:7110',    '1462060800:7064',    '1462147200:7099',    '1462233600:7185',    '1462320000:7250',    '1462406400:7155',    '1462492800:7170',    '1462579200:7087',    '1462665600:7047',    '1462752000:7022',    '1462838400:6989',    '1462924800:6837',    '1463011200:6749',    '1463097600:6722',    '1463184000:6820',    '1463270400:6932',    '1463356800:7077',    '1463443200:7219',    '1463529600:7176',    '1463616000:7142',    '1463702400:7085',    '1463961600:6944',    '1463961600:6944',    '1464048000:6961',    '1464134400:7055',    '1464220800:7000',    '1464307200:6969',    '1464393600:7015',    '1464480000:7003',    '1464566400:6946',    '1464652800:6953',    '1464739200:6958',    '1464825600:6973',    '1464912000:7059',    '1464998400:7123',    '1465084800:7134',    '1465171200:7000',    '1465257600:6967',    '1465344000:6991',    '1465430400:7007',    '1465516800:7047',    '1465603200:7045',    '1465689600:7084',    '1465776000:7138',    '1465862400:7148',    '1465948800:7182',    '1466035200:7128',    '1466121600:7078',    '1466208000:7104',    '1466294400:7305',    '1466380800:7331',    '1466467200:7279',    '1466553600:7620',    '1466640000:7954',    '1466726400:7848',    '1466812800:7685',    '1466899200:7533',    '1466985600:7417',    '1467072000:7367',    '1467158400:7199',    '1467244800:7122',    '1467331200:7068',    '1467417600:7050',    '1467504000:7076',    '1467590400:7067',    '1467676800:7110',    '1467763200:7283',    '1467849600:7228',    '1467936000:7421',    '1468022400:7421',    '1468108800:7313',    '1468195200:7383',    '1468281600:7223',    '1468368000:7167',    '1468454400:7005',    '1468540800:6882',    '1468627200:6810',    '1468713600:6668',    '1468800000:6517',    '1468886400:6397',    '1469318400:6940',    '1469404800:7149',    '1469491200:7184',    '1469577600:7063',    '1469664000:7034',    '1469750400:6966',    '1469836800:6961',    '1469923200:6973',    '1470009600:7028',    '1470096000:7004',    '1470182400:6972',    '1470268800:6946',    '1470355200:6927',    '1470441600:6995',    '1470528000:7051',    '1470614400:7121',    '1470700800:7066',    '1470787200:7112',    '1470873600:7042',    '1470960000:7054',    '1471046400:7051',    '1471132800:7019',    '1471219200:6977',    '1471305600:7016',    '1471392000:7036',    '1471478400:7015',    '1471564800:7065',    '1471651200:7028',    '1471737600:6984',    '1471824000:7015',    '1471910400:6934',    '1471996800:6843',    '1472083200:6911',    '1472169600:6994',    '1472256000:6994',    '1472428800:6921',    '1472688000:6786',    '1472774400:6802',    '1472860800:6802',    '1472947200:6851',    '1473033600:6958',    '1473120000:6962',    '1473206400:6914',    '1473292800:6928',    '1473379200:6849',    '1473465600:6765',    '1473552000:6837',    '1473638400:6855',    '1473724800:6801',    '1473811200:6729',    '1473897600:6684',    '1473984000:6776',    '1474070400:6866',    '1474156800:6868',    '1474243200:6853',    '1474329600:6909',    '1474416000:6887',    '1474502400:6905',    '1474588800:6932',    '1474675200:7010',    '1474761600:7010',    '1474848000:6996',    '1474934400:7040',    '1475020800:7002',    '1475107200:6956',    '1475193600:6990',    '1475280000:6999',    '1475366400:7092',    '1475452800:7040',    '1475539200:6994',    '1475625600:6995',    '1475712000:6977',    '1475798400:6979',    '1475884800:7005',    '1475971200:6966',    '1476057600:6921',    '1476144000:6988',    '1476230400:6979',    '1476316800:6885',    '1476403200:6827',    '1476489600:6897',    '1476576000:6990',    '1476662400:6974',    '1476748800:6955',    '1476835200:7060',    '1476921600:7007',    '1477008000:6986',    '1477094400:7007',    '1477180800:7021',    '1477267200:7023',    '1477353600:7035',    '1477440000:6899',    '1477526400:6850',    '1477612800:6950',    '1477699200:6976',    '1477785600:6958',    '1477872000:6936',    '1477958400:6869',    '1478044800:6801',    '1478131200:6962',    '1478217600:7020',    '1478304000:6996',    '1478390400:7034',    '1478476800:7015',    '1478563200:7047',    '1478649600:7060',    '1478736000:7062',    '1478822400:7046',    '1478908800:7062',    '1478995200:7014',    '1479081600:7048',    '1479168000:7034',    '1481155200:6925',    '1481241600:6888',    '1481328000:6895',    '1481414400:6730',    '1481500800:6663',    '1481587200:6762',    '1481673600:6890',    '1481760000:6926',    '1481846400:6928',    '1481932800:6920',    '1482019200:6925',    '1482105600:6896',    '1482192000:6929',    '1482278400:6906',    '1482364800:6896',    '1482451200:6880',    '1482537600:6882',    '1482624000:6889',    '1482710400:6831',    '1482796800:6849',    '1482883200:6885',    '1482969600:6882',    '1483056000:6898',    '1483142400:6910',    '1483228800:6860',    '1483315200:6886',    '1483401600:6953',    '1483488000:7057',    '1483574400:7271',    '1483660800:7413',    '1483747200:7568',    '1483833600:7750',    '1483920000:7874',    '1484006400:7642',    '1484092800:7631',    '1484179200:7549',    '1484265600:7489',    '1484352000:7377',    '1484438400:7393',    '1484524800:7347',    '1484611200:7032',    '1484697600:6859',    '1484784000:6866',    '1484870400:6845',    '1484956800:6855',    '1485043200:6877',    '1485129600:6872',    '1485561600:6844',    '1485648000:6809',    '1485734400:6831',    '1485820800:6830',    '1485907200:6787',    '1485993600:6746',    '1486080000:6645',    '1486166400:6781',    '1486252800:6815',    '1486339200:6758',    '1486425600:6767',    '1486512000:6829',    '1486598400:6832',    '1486684800:6834',    '1486771200:6834',    '1486857600:6867',    '1486944000:6871',    '1487030400:6815',    '1487116800:6774',    '1487203200:6744',    '1487289600:6726',    '1487462400:6870',    '1487548800:6810',    '1487635200:6753',    '1487721600:6820',    '1487808000:6910',    '1487894400:6857',    '1487980800:6794',    '1488067200:6807',    '1488153600:6695',    '1488240000:6712',    '1488326400:6826',    '1488412800:6802',    '1488499200:6867',    '1488585600:6785',    '1488672000:6797',    '1488758400:6912',    '1488844800:6886',    '1488931200:6843',    '1489017600:6900',    '1489104000:6905',    '1489190400:6907',    '1489276800:6915',    '1489363200:6914',    '1489449600:6867',    '1489536000:6837',    '1489622400:6845',    '1489708800:6865',    '1489795200:6831',    '1489881600:6759',    '1489968000:6800',    '1490054400:6791',    '1490140800:6776',    '1490227200:6776',    '1490313600:6797',    '1490400000:6919',    '1490486400:7163',    '1490572800:7080',    '1490659200:6967',    '1490745600:6976',    '1490832000:6971',    '1490918400:6918',    '1491004800:6978',    '1491091200:7015',    '1491177600:6951',    '1491264000:6900',    '1491350400:7088',    '1492041600:6908',    '1492128000:6883',    '1492214400:6990',    '1492300800:7000',    '1492387200:7028',    '1492473600:7072',    '1492560000:7133',    '1492646400:7271',    '1492732800:7475',    '1492819200:7752',    '1492905600:7975',    '1492992000:8045',    '1493078400:7838',    '1493164800:7752',    '1493251200:7427',    '1493337600:7229',    '1493424000:7212',    '1493510400:7130',    '1493596800:7139',    '1493683200:7113',    '1493769600:7013',    '1493856000:7075',    '1493942400:7130',    '1494028800:7143',    '1494115200:7097',    '1494201600:7233',    '1494288000:7298',    '1494374400:7217',    '1494460800:7095',    '1494547200:7097',    '1494633600:7096',    '1494720000:7078',    '1494806400:7020',    '1494892800:6959',    '1494979200:6910',    '1495065600:6904',    '1495152000:6923',    '1495238400:6862',    '1495324800:6954',    '1495411200:7109',    '1495497600:7038',    '1495584000:7248',    '1495670400:7209',    '1495756800:7175',    '1495843200:7120',    '1495929600:7089',    '1496016000:7088',    '1496102400:7083',    '1496188800:7091',    '1496275200:6981',    '1496361600:6921',    '1496448000:6970',    '1496534400:7053',    '1496793600:7288',    '1496880000:7481',    '1496966400:7431',    '1497052800:7432',    '1497139200:7280',    '1497225600:7300',    '1497312000:7537',    '1497398400:7582',    '1497484800:7560',    '1497571200:7475',    '1497657600:7104',    '1497744000:7084',    '1497830400:6942',    '1497916800:6942',    '1498003200:7094',    '1498089600:7000',    '1498176000:7255',    '1498262400:7103',    '1498348800:6995',    '1498435200:6910',    '1498521600:6849',    '1498608000:6860',    '1498694400:6779',    '1498780800:6819',    '1498867200:6816',    '1498953600:6870',    '1499040000:6788',    '1499126400:6859',    '1499212800:6901',    '1499299200:6922',    '1499385600:6931',    '1499472000:6914',    '1499558400:6894',    '1499990400:6845',    '1500076800:6874',    '1500163200:6916',    '1500249600:6909',    '1500336000:6893',    '1500422400:6922',    '1500508800:6841',    '1500595200:6895',    '1500681600:6870',    '1500768000:6880',    '1500854400:6918',    '1500940800:6930',    '1501027200:6887',    '1501113600:6876',    '1501200000:6891',    '1501286400:6886',    '1501372800:6903',    '1501459200:6902',    '1501545600:6943',    '1501632000:6935',    '1501718400:6971',    '1501804800:6979',    '1501891200:7012',    '1501977600:6988',    '1502064000:6980',    '1502323200:7299',    '1502409600:7214',    '1502496000:7131',    '1502582400:7067',    '1502668800:6919',    '1502755200:6960',    '1502841600:6915',    '1502928000:6821',    '1503014400:6801',    '1503100800:6756',    '1503187200:6838',    '1503273600:6848',    '1503360000:6871',    '1503446400:6862',    '1503532800:6915',    '1503619200:6853',    '1503705600:6850',    '1503792000:6897',    '1503878400:6915',    '1503964800:6908',    '1504051200:6909',    '1504137600:6881',    '1504224000:6909',    '1504310400:6883',    '1504396800:6911',    '1504483200:6888',    '1504569600:6913',    '1504656000:6995',    '1504742400:6936',    '1504828800:6890',    '1504915200:6856',    '1505001600:6915',    '1505088000:6938',    '1505174400:6864',    '1505260800:6944',    '1505347200:6962',    '1505433600:6951',    '1505520000:6921',    '1505606400:6934',    '1505692800:6875',    '1505865600:6948',    '1505952000:6957',    '1506038400:6945',    '1506124800:6939',    '1506211200:6952',    '1506297600:6933',    '1506384000:6899',    '1506470400:6855',    '1506556800:6788',    '1506643200:6806',    '1506729600:6931',    '1506816000:6914',    '1506902400:6861',    '1506988800:6885',    '1507075200:6847',    '1507161600:6843',    '1507248000:6864',    '1507334400:6866',    '1507420800:6866',    '1507507200:6840',    '1507593600:6766',    '1507680000:6735',    '1507766400:6666',    '1507852800:6609',    '1507939200:6634',    '1508025600:6636',    '1508112000:6644',    '1508198400:6778',    '1508284800:6841',    '1508371200:6830',    '1508457600:6847',    '1508544000:6803',    '1508630400:6794',    '1508716800:6794',    '1508803200:6754',    '1508889600:6813',    '1508976000:6862',    '1509062400:6873',    '1509148800:6884',    '1509235200:6884',    '1509321600:7059',    '1509408000:6951',    '1509494400:6771',    '1509580800:6660',    '1509667200:6661',    '1509753600:6765',    '1509840000:6847',    '1509926400:6880',    '1510012800:6878',    '1510099200:6860',    '1510185600:6901',    '1510272000:6921',    '1510358400:6879',    '1510444800:6900',    '1510531200:6814',    '1510617600:6683',    '1510704000:6743',    '1510790400:6634',    '1510876800:6726',    '1510963200:6877',    '1511049600:6734',    '1511136000:6872',    '1511222400:6893',    '1511308800:6917',    '1511395200:6920',    '1511481600:6925',    '1511568000:6863',    '1511654400:6842',    '1511740800:6883',    '1511827200:6883',    '1511913600:6948',    '1512000000:6897',    '1512086400:6869',    '1512172800:6785',    '1512259200:6693',    '1512345600:6721',    '1512432000:6732',    '1512518400:6774',    '1512604800:6769',    '1512691200:6720',    '1512777600:6753',    '1512864000:6745',    '1512950400:6735',    '1513036800:6668',    '1513123200:6634',    '1513296000:6513',    '1513382400:6466',    '1513555200:6405',    '1513641600:6328',    '1513728000:6316',    '1513814400:6325',    '1513900800:6339',    '1513987200:6394',    '1514073600:6591',    '1514160000:6604',    '1514246400:6770',    '1514332800:6843',    '1514419200:6895',    '1514505600:6877',    '1514592000:6879',    '1514678400:6868',    '1514764800:6830',    '1514851200:6823',    '1514937600:6842',    '1515024000:6960',    '1515110400:7177',    '1515196800:7355',    '1515283200:7521',    '1515369600:7549',    '1515456000:7300',    '1515542400:7369',    '1515628800:7549',    '1515715200:7835',    '1515801600:7562',    '1515888000:7306',    '1515974400:7186',    '1516060800:7086',    '1516147200:7106',    '1516233600:6972',    '1516320000:6896',    '1516406400:6882',    '1516492800:6913',    '1516579200:7029',    '1516665600:6955',    '1516752000:6917',    '1516924800:6965',    '1517011200:6973',    '1517097600:7048',    '1517184000:6951',    '1517270400:6889',    '1517443200:6753',    '1517529600:6671',    '1517616000:6633',    '1517702400:6730',    '1517788800:6808',    '1517875200:6861',    '1517961600:6907',    '1518048000:6920',    '1518134400:6914',    '1518220800:6993',    '1518307200:7253',    '1518393600:7461',    '1518480000:7211',    '1518566400:7136',    '1518652800:7279',    '1518739200:7103',    '1518825600:7053',    '1518912000:7038',    '1518998400:6937',    '1519084800:6914',    '1519171200:6914',    '1519257600:6917',    '1519344000:6838',    '1519430400:6794',    '1519516800:6824',    '1519603200:6794',    '1519689600:6858',    '1519776000:6903',    '1519948800:6967',    '1520035200:6960',    '1520121600:6994',    '1520208000:7005',    '1520294400:7006',    '1520380800:6982',    '1520467200:6897',    '1520553600:6952',    '1520640000:6805',    '1520726400:6813',    '1520726400:6813',    '1520812800:6797',    '1520899200:6810',    '1520985600:6799',    '1521072000:6761',    '1521158400:6885',    '1521244800:6949',    '1521331200:6982',    '1521417600:6994',    '1521504000:7022',    '1521590400:6988',    '1521676800:6962',    '1521849600:6991',    '1521936000:6930',    '1522108800:6871',    '1522195200:6787',    '1522281600:6706',    '1522368000:6597',    '1522454400:6607',    '1522540800:6508',    '1522627200:6516',    '1522713600:6542',    '1522800000:6772',    '1522886400:6874',    '1522972800:6836',    '1523059200:6811',    '1523145600:6758',    '1523232000:6686',    '1523318400:6624',    '1523404800:6732',    '1523491200:6878',    '1523577600:6827',    '1523664000:7082',    '1523750400:7362',    '1523836800:7343',    '1523923200:7202',    '1524009600:7080',    '1524096000:7013',    '1524182400:6902',    '1524268800:6926',    '1524355200:6834',    '1524441600:6835',    '1524528000:6739',    '1524614400:6687',    '1524700800:6756',    '1524787200:6639',    '1524873600:6677',    '1524960000:6674',    '1525046400:6630',    '1525132800:6673',    '1525219200:6667',    '1525478400:6833',    '1525564800:6859',    '1525651200:6883',    '1525737600:6845',    '1525824000:6909',    '1525910400:6916',    '1525996800:6891',    '1526083200:6795',    '1526169600:6804',    '1526256000:6731',    '1526342400:6744',    '1526428800:6643',    '1526515200:6609',    '1526601600:6732',    '1526688000:6723',    '1526774400:6699',    '1526860800:6670',    '1526947200:6870',    '1527033600:6754',    '1527120000:6757',    '1527206400:6762',    '1527292800:6734',    '1527379200:6556',    '1527465600:6586',    '1527552000:6726',    '1527638400:6662',    '1527724800:6661',    '1527811200:6607',    '1527897600:6579',    '1527984000:6609',    '1528070400:6490',    '1528156800:6504',    '1528243200:6511',    '1528329600:6513',    '1528416000:6581',    '1528502400:6576',    '1528588800:6668',    '1528675200:6746',    '1528761600:6732',    '1528848000:6804',    '1528934400:6881',    '1529020800:6759',    '1529107200:6720',    '1529193600:6818',    '1529280000:6805',    '1529366400:6822',    '1529452800:6780',    '1529539200:6865',    '1529625600:6840',    '1529712000:6875',    '1529798400:6913',    '1529884800:6911',    '1529971200:6882',    '1530057600:6927',    '1530144000:6797',    '1530230400:6703',    '1530316800:6789',    '1530403200:6680',    '1530489600:6558',    '1530576000:6564',    '1530662400:6619',    '1530748800:6855',    '1530835200:6898',    '1530921600:6912',    '1531008000:6851',    '1531094400:6899',    '1531180800:6853',    '1531267200:6825',    '1531353600:6795',    '1531440000:6630',    '1531526400:6531',    '1531612800:6626',    '1531699200:6664',    '1531785600:6823',    '1531872000:6824',    '1531958400:6736',    '1532044800:6694',    '1532131200:6668',    '1532217600:6659',    '1532304000:6789',    '1532390400:6852',    '1532476800:6839',    '1532563200:6766',    '1532649600:6684',    '1532736000:6729',    '1532822400:6815',    '1532908800:6814',    '1532995200:6730',    '1533081600:6748',    '1533168000:6662',    '1533254400:6773',    '1533340800:6758',    '1533427200:6867',    '1533513600:6846',    '1533600000:6796',    '1533686400:6826',    '1533772800:6695',    '1533859200:6470',    '1533945600:6515',    '1534032000:6561',    '1534118400:6377',    '1534291200:6551',    '1534464000:6740',    '1534550400:6856',    '1534636800:6812',    '1534723200:6795',    '1534809600:6744',    '1534896000:6799',    '1534982400:6795',    '1535068800:6630',    '1535155200:6535',    '1535241600:6284',    '1535328000:6429',    '1535414400:6605',    '1535500800:6696',    '1535587200:6826',    '1535673600:6845',    '1535760000:6755',    '1535846400:6645',    '1535932800:6603',    '1536019200:6707',    '1536105600:6619',    '1536192000:6498',    '1536278400:6535',    '1536364800:6538',    '1536451200:6635',    '1536537600:6606',    '1536624000:6572',    '1536710400:6551',    '1536796800:6561',    '1536883200:6661',    '1536969600:6662',    '1537056000:6647',    '1537142400:6605',    '1537228800:6558',    '1537315200:6534',    '1537401600:6525',    '1537488000:6474',    '1537574400:6485',    '1537660800:6468',    '1537747200:6463',    '1537833600:6419',    '1537920000:6431',    '1538006400:6430',    '1538092800:6429',    '1538179200:6451',    '1538265600:6505',    '1538352000:6661',    '1538438400:6801',    '1542672000:6124',    '1542844800:6199',    '1542931200:6203',    '1543104000:6262',    '1543190400:6238',    '1543276800:6350',    '1543363200:6367',    '1543449600:6289',    '1543536000:6295',    '1543622400:6269',    '1543708800:6286',    '1543795200:6253',    '1543881600:6270',    '1543968000:6315',    '1544054400:6319',    '1544140800:6278',    '1544227200:6117',    '1544313600:6187',    '1544400000:6231',    '1544486400:6248',    '1544572800:6338',    '1544659200:6411',    '1544745600:6466',    '1544832000:6484',    '1544918400:6373',    '1545004800:6355',    '1545091200:6287',    '1545177600:6348',    '1545264000:6431',    '1545350400:6553',    '1545436800:6665',    '1545523200:6752',    '1545609600:6701',    '1545696000:6614',    '1545782400:6587',    '1545868800:6597',    '1546041600:6445',    '1546128000:6409',    '1546300800:6320',    '1546387200:6242',    '1546473600:6248',    '1546560000:6370',    '1546646400:6383',    '1546732800:6392',    '1546819200:6463',    '1546905600:6401',    '1546992000:6428',    '1547078400:6378',    '1547164800:6401',    '1547251200:6435',    '1547337600:6389',    '1547424000:6358',    '1547510400:6377',    '1547596800:6356',    '1547683200:6389',    '1547769600:6385',    '1547856000:6335',    '1548028800:6358',    '1548115200:6266',    '1548201600:6249',    '1548460800:6097',    '1548547200:6013',    '1548633600:6012',    '1548720000:6030',    '1548806400:6057',    '1548892800:6024',    '1548979200:6126',    '1549065600:6164',    '1549152000:6198',    '1549238400:6229',    '1549324800:6321',    '1549411200:6277',    '1549497600:6237',    '1549584000:6294',    '1549670400:6306',    '1549756800:6381',    '1549843200:6378',    '1549929600:6400',    '1550016000:6480',    '1550102400:6437',    '1550188800:6403',    '1550275200:6327',    '1550361600:6244',    '1550448000:6171',    '1550534400:6129',    '1550620800:6099',    '1550707200:6094',    '1550793600:6074',    '1550880000:6140',    '1551052800:6158',    '1551139200:6126',    '1551225600:6110',    '1551312000:6074',    '1551398400:6028',    '1551484800:5992',    '1551571200:5942',    '1551657600:6048',    '1551744000:6088',    '1551830400:6144',    '1551916800:6096',    '1552003200:6197',    '1552089600:6271',    '1552176000:6260',    '1552262400:6316',    '1552348800:6398',    '1552435200:6392',    '1552521600:6611',    '1552608000:6688',    '1552694400:6497',    '1552780800:6460',    '1552867200:6388',    '1552953600:6314',    '1553126400:6326',    '1553299200:6276',    '1553385600:6246',    '1553731200:6100',    '1553817600:5973',    '1553904000:6020',    '1553990400:6119',    '1554076800:6119',    '1554163200:6147',    '1554249600:6011',    '1554336000:6058',    '1555027200:6393',    '1555113600:6383',    '1555200000:6442',    '1555286400:6596',    '1555632000:6669',    '1555804800:6517',    '1556064000:6578',    '1556150400:6738',    '1556236800:6692',    '1556409600:6665',    '1556496000:6516',    '1556755200:6461',    '1556841600:6431',    '1557014400:6356',    '1557446400:6318',    '1557532800:6286',    '1557705600:6160',    '1557964800:6145',    '1558051200:6116',    '1558396800:6095',    '1558569600:6069',    '1558828800:6158',    '1558915200:6173',    '1559001600:6073',    '1559088000:6053',    '1559174400:6020',    '1559260800:6118',    '1559347200:6192',    '1559433600:6122',    '1559520000:6121',    '1559606400:6227',    '1559692800:6192',    '1559779200:6201',    '1559865600:6167',    '1559952000:6045',    '1560038400:6238',    '1560124800:6335',    '1560211200:6195',    '1560297600:6252',    '1560384000:6509',    '1560470400:6505',    '1560556800:6649',    '1560643200:6582',    '1560729600:6409',    '1560816000:6255',    '1560902400:6149',    '1560988800:6016',    '1561075200:5941',    '1561161600:5890',    '1561248000:5766',    '1561334400:5631',    '1561420800:5750',    '1561507200:5913',    '1561593600:5991',    '1561680000:6036',    '1561766400:6227',    '1561852800:6349',    '1561939200:6343',    '1562025600:6282',    '1562112000:6281',    '1562198400:6414',    '1562284800:6492',    '1562371200:6541',    '1562457600:6541',    '1562544000:6409',    '1562630400:6446',    '1562716800:6443',    '1562803200:6358',    '1562889600:6267',    '1562976000:6319',    '1563062400:6213',    '1563148800:6183',    '1563235200:6079',    '1563321600:6101',    '1563408000:6176',    '1563494400:6131',    '1563580800:6192',    '1563667200:6392',    '1563753600:6350',    '1563840000:6306',    '1563926400:6397',    '1564012800:6285',    '1564099200:6278',    '1564185600:6403',    '1564272000:6398',    '1564358400:6347',    '1564444800:6264',    '1564531200:6202',    '1564617600:6106',    '1564704000:6275',    '1564790400:6237',    '1564876800:6316',    '1564963200:6045',    '1565049600:6115',    '1565136000:6042',    '1565222400:6061',    '1565308800:6108',    '1565395200:6216',    '1565481600:6199',    '1565568000:6184',    '1565654400:6140',    '1565740800:6108',    '1565827200:6253',    '1565913600:6423',    '1566000000:6554',    '1566086400:6267',    '1566259200:6346',    '1566345600:6517',    '1566432000:6713',    '1566518400:6855',    '1566604800:6844',    '1566691200:6837',    '1566777600:6738',    '1566864000:6782',    '1566950400:6711',    '1567036800:6647',    '1567123200:6566',    '1567209600:6482',    '1567296000:6458',    '1567382400:6282',    '1567468800:6051',    '1567555200:6075',    '1567641600:6108',    '1567728000:6282',    '1567814400:6456',    '1567900800:6361',    '1567987200:6196',    '1568073600:6292',    '1568160000:6475',    '1568246400:6415',    '1568332800:6369',    '1568419200:6497',    '1568505600:6538',    '1568592000:6608',    '1568764800:6485',    '1568851200:6477',    '1568937600:6457',    '1569024000:6490',    '1569110400:6609',    '1569196800:6648',    '1569283200:6466',    '1569456000:6349',    '1569542400:6347',    '1569628800:6210',    '1569715200:6193',    '1569801600:6242',    '1569888000:6208',    '1569974400:6236',    '1570147200:6389',    '1570233600:6248',    '1570320000:6294',    '1570406400:6233',    '1570492800:6359',    '1570579200:6172',    '1570665600:6253',    '1570752000:6251',    '1570838400:6218',    '1570924800:6237',    '1571011200:6182',    '1571097600:6113',    '1571184000:6050',    '1571270400:5993',    '1571356800:6058',    '1571443200:6120',    '1571529600:6178',    '1571616000:6178',    '1571702400:6111',    '1571788800:6092',    '1571875200:6045',    '1571961600:6161',    '1572048000:6169',    '1572134400:6117',    '1572220800:6240',    '1572307200:6179',    '1572393600:6217',    '1572480000:6120',    '1572652800:6051',    '1572739200:6001',    '1572912000:6036',    '1572998400:6142',    '1573084800:6216',    '1573171200:6178',    '1573344000:6178',    '1573430400:6202',    '1573516800:6214',    '1573603200:6172',    '1573689600:6143',    '1573776000:6135',    '1573862400:5931',    '1573948800:5634',    '1574035200:5584',    '1574121600:5615',    '1574208000:5549',    '1574294400:5676',    '1574380800:5780',    '1574467200:5972',    '1574553600:5977',    '1574640000:5905',    '1574726400:5876',    '1574812800:5810',    '1574899200:5645',    '1574985600:5814',    '1575072000:5846',    '1575158400:6039',    '1575331200:6100',    '1575417600:6056',    '1575504000:6005',    '1575590400:5954',    '1575676800:5919',    '1575763200:5902',    '1575849600:5862',    '1575936000:5893',    '1576022400:5866',    '1576108800:5969',    '1576195200:5958',    '1576281600:5909',    '1576368000:5750',    '1576454400:5831',    '1576540800:5803',    '1576627200:5908',    '1576713600:5994',    '1576800000:6132',    '1576886400:6076',    '1576972800:5917',    '1577059200:5835',    '1577145600:5930',    '1577232000:5955',    '1577318400:5910',    '1577404800:5975',    '1577491200:5898',    '1577577600:5904' }