Module:Exchange/Guthix full helm/Data

return { '1427414400:63453',   '1427500800:63453',    '1427587200:61354',    '1427673600:61354',    '1427760000:61354',    '1427846400:58720',    '1427932800:58720',    '1428019200:58720',    '1428105600:56151',    '1428192000:56151',    '1428278400:56151',    '1428364800:53420',    '1428451200:53420',    '1428537600:53420',    '1428624000:50965',    '1428710400:50965',    '1428796800:48606',    '1428883200:48606',    '1428969600:48606',    '1429056000:46399',    '1429142400:46399',    '1429228800:46399',    '1429315200:44132',    '1429401600:44132',    '1429488000:44132',    '1429574400:42057',    '1429660800:42057',    '1429747200:42057',    '1429833600:40081',    '1429920000:40081',    '1430006400:40081',    '1430092800:38229',    '1430179200:38229',    '1430265600:36544',    '1430352000:36544',    '1430438400:36544',    '1430524800:35688',    '1430611200:35688',    '1430697600:35688',    '1430784000:34920',    '1430870400:34920',    '1430956800:34920',    '1431043200:34025',    '1431129600:34025',    '1431216000:34025',    '1431302400:33388',    '1431388800:33388',    '1431475200:33388',    '1431561600:32666',    '1431648000:32666',    '1431734400:32666',    '1431820800:31659',    '1431907200:31659',    '1431993600:30639',    '1432080000:30639',    '1432166400:30639',    '1432252800:30639',    '1432339200:29515',    '1432425600:29515',    '1432512000:29515',    '1432598400:28813',    '1432684800:28813',    '1432771200:28813',    '1432857600:28933',    '1432944000:28933',    '1433030400:29546',    '1433116800:29546',    '1433203200:29464',    '1433289600:29464',    '1433376000:30018',    '1433462400:30018',    '1433548800:29931',    '1433635200:29931',    '1433721600:30582',    '1433808000:30582',    '1433894400:31213',    '1433980800:31213',    '1434067200:32197',    '1434153600:32197',    '1434240000:32807',    '1434326400:32807',    '1434412800:32223',    '1434499200:32223',    '1434585600:33502',    '1434672000:33502',    '1434758400:34974',    '1434844800:34974',    '1434931200:36378',    '1435017600:36378',    '1435104000:37850',    '1435190400:37850',    '1435276800:37850',    '1435363200:39318',    '1435449600:39318',    '1435536000:40240',    '1435622400:40240',    '1435708800:40240',    '1435795200:40772',    '1435881600:40772',    '1435968000:42307',    '1436054400:42307',    '1436140800:42307',    '1436227200:42583',    '1436313600:42583',    '1436400000:43820',    '1436486400:43820',    '1436572800:45806',    '1436659200:45806',    '1436745600:45806',    '1436832000:46653',    '1436918400:46653',    '1437004800:47807',    '1437091200:47807',    '1437177600:48174',    '1437264000:48174',    '1437350400:48174',    '1437436800:47523',    '1437523200:47523',    '1437609600:47180',    '1437696000:47180',    '1437782400:47320',    '1437868800:47320',    '1437955200:47111',    '1438041600:47111',    '1438128000:47512',    '1438214400:47512',    '1438300800:47357',    '1438387200:47357',    '1438473600:47357',    '1438560000:46829',    '1438646400:46829',    '1438732800:46829',    '1438819200:46841',    '1438905600:46841',    '1438992000:46841',    '1439078400:46682',    '1439164800:46682',    '1439251200:46341',    '1439337600:46341',    '1439424000:46341',    '1439510400:46604',    '1439596800:46604',    '1439683200:46495',    '1439769600:46495',    '1439856000:46854',    '1439942400:46854',    '1440028800:47341',    '1440115200:47341',    '1440201600:47760',    '1440288000:47760',    '1440374400:47760',    '1440460800:45918',    '1440547200:45918',    '1440633600:45918',    '1440720000:44005',    '1440806400:44005',    '1440892800:42902',    '1440979200:42902',    '1441065600:41958',    '1441152000:41958',    '1441238400:41958',    '1441324800:40769',    '1441411200:40769',    '1441497600:39985',    '1441584000:39985',    '1441670400:38976',    '1441756800:38976',    '1441843200:38485',    '1441929600:38485',    '1442016000:38618',    '1442102400:38618',    '1442188800:38264',    '1442275200:38264',    '1442361600:37854',    '1442448000:37854',    '1442534400:37747',    '1442620800:37747',    '1442707200:37747',    '1442793600:37794',    '1442880000:37794',    '1442966400:36831',    '1443052800:36831',    '1443139200:35675',    '1443225600:35675',    '1443398400:33969',    '1443484800:32638',    '1443571200:32638',    '1443657600:31531',    '1444089600:31733',    '1444176000:31733',    '1444262400:32579',    '1444348800:32579',    '1444435200:33564',    '1444521600:33564',    '1444608000:33988',    '1444694400:33988',    '1444780800:33988',    '1444867200:34685',    '1444953600:34685',    '1445040000:35687',    '1445126400:35687',    '1445212800:35687',    '1445299200:36351',    '1445385600:36351',    '1445558400:37469',    '1445644800:37469',    '1445731200:38774',    '1445817600:38774',    '1445904000:40588',    '1445990400:40588',    '1446163200:42201',    '1446249600:42201',    '1446336000:43159',    '1446422400:43159',    '1446508800:43159',    '1446595200:43724',    '1446681600:43724',    '1446768000:43724',    '1446854400:44345',    '1446940800:44345',    '1447027200:44680',    '1447113600:44680',    '1447200000:44680',    '1447286400:43072',    '1447372800:43072',    '1447459200:43072',    '1447545600:41794',    '1447632000:41794',    '1447718400:40074',    '1447804800:40074',    '1447891200:40074',    '1447977600:38783',    '1448064000:38783',    '1448150400:38783',    '1448236800:37969',    '1448323200:37969',    '1448409600:37969',    '1448496000:37162',    '1448582400:37162',    '1448668800:37172',    '1448755200:37172',    '1448841600:36667',    '1448928000:36667',    '1449014400:36369',    '1449100800:36369',    '1449187200:35918',    '1449273600:35918',    '1449360000:35918',    '1449446400:35010',    '1449532800:35010',    '1449619200:35010',    '1449705600:34611',    '1449792000:34611',    '1449878400:34856',    '1449964800:34856',    '1450051200:33795',    '1450137600:33795',    '1450224000:32941',    '1450310400:32941',    '1450396800:33213',    '1450483200:33213',    '1450569600:33350',    '1450656000:33350',    '1450742400:34100',    '1450828800:34100',    '1450915200:34346',    '1451001600:34346',    '1451088000:35328',    '1451174400:35328',    '1451260800:36335',    '1451347200:36335',    '1451433600:38082',    '1451520000:38082',    '1451606400:38817',    '1451692800:38817',    '1451779200:38817',    '1451865600:40358',    '1451952000:40358',    '1452038400:41416',    '1452124800:41416',    '1452211200:43365',    '1452297600:43365',    '1452384000:44711',    '1452470400:44711',    '1452556800:44147',    '1452643200:44147',    '1452729600:44257',    '1452816000:44257',    '1452902400:44866',    '1452988800:44866',    '1453075200:45293',    '1453161600:45293',    '1453248000:45304',    '1453334400:45304',    '1453420800:46046',    '1453507200:46046',    '1453593600:47013',    '1453680000:47013',    '1453766400:46434',    '1453852800:46434',    '1453939200:46694',    '1454025600:46694',    '1454112000:45840',    '1454198400:45840',    '1454284800:45183',    '1454371200:45183',    '1454457600:43786',    '1454544000:43786',    '1454630400:42829',    '1454716800:42829',    '1454803200:41624',    '1454889600:41624',    '1454976000:41589',    '1455062400:41589',    '1455148800:40301',    '1455235200:40301',    '1455321600:40301',    '1455408000:40236',    '1455494400:40236',    '1455580800:40560',    '1455667200:40560',    '1455753600:40842',    '1455840000:40842',    '1455926400:40842',    '1456012800:41170',    '1456099200:41066',    '1456185600:41066',    '1456272000:40562',    '1456358400:40562',    '1456444800:40641',    '1456531200:40641',    '1456617600:40772',    '1456704000:40772',    '1456790400:39305',    '1456876800:38949',    '1456963200:38949',    '1457049600:37639',    '1457136000:37639',    '1457222400:36826',    '1457308800:37752',    '1457395200:37752',    '1457481600:39139',    '1457568000:39139',    '1457654400:40662',    '1457740800:40662',    '1457827200:42315',    '1457913600:42315',    '1458000000:42921',    '1458086400:42921',    '1458172800:43413',    '1458259200:43413',    '1458345600:43767',    '1458432000:43767',    '1458518400:44225',    '1458604800:44225',    '1458691200:44812',    '1458777600:44812',    '1458864000:45513',    '1458950400:45513',    '1459036800:45751',    '1459123200:45751',    '1459209600:45475',    '1459296000:45475',    '1459382400:44746',    '1459468800:44746',    '1459555200:45646',    '1459641600:45646',    '1459728000:45854',    '1459814400:45854',    '1459900800:44408',    '1459987200:44408',    '1460073600:44216',    '1460160000:44216',    '1460246400:43064',    '1460332800:43064',    '1460419200:42599',    '1460505600:42599',    '1460592000:41941',    '1460678400:41941',    '1460764800:42268',    '1460851200:42268',    '1460937600:42648',    '1461024000:42648',    '1461110400:42126',    '1461196800:42126',    '1461283200:41897',    '1461369600:41897',    '1461456000:40974',    '1461542400:40974',    '1461628800:39394',    '1461715200:39394',    '1461801600:37424',    '1461888000:37424',    '1461974400:35964',    '1462060800:35964',    '1462147200:35143',    '1462233600:35143',    '1462320000:34494',    '1462406400:34494',    '1462492800:33059',    '1462579200:33059',    '1462665600:31793',    '1462752000:31793',    '1462838400:30365',    '1462924800:30365',    '1463011200:28927',    '1463097600:28927',    '1463184000:27557',    '1463270400:27557',    '1463356800:27157',    '1463443200:27157',    '1463529600:26014',    '1463616000:26014',    '1463702400:25222',    '1463961600:24636',    '1463961600:24636',    '1464048000:23993',    '1464134400:23993',    '1464220800:23462',    '1464307200:23462',    '1464393600:23147',    '1464480000:23147',    '1464566400:23134',    '1464652800:23134',    '1464739200:23197',    '1464825600:23192',    '1464912000:23192',    '1464998400:23077',    '1465084800:23073',    '1465171200:23073',    '1465257600:22767',    '1465344000:22767',    '1465430400:22464',    '1465516800:22536',    '1465603200:22259',    '1465689600:22259',    '1465776000:21913',    '1465862400:21913',    '1465948800:21526',    '1466035200:21526',    '1466121600:22135',    '1466208000:22576',    '1466294400:22576',    '1466380800:23255',    '1466467200:23255',    '1466553600:23544',    '1466640000:23544',    '1466726400:24093',    '1466812800:24093',    '1466899200:24382',    '1466985600:24382',    '1467072000:24953',    '1467158400:24953',    '1467244800:25483',    '1467331200:25483',    '1467417600:25627',    '1467504000:25627',    '1467590400:25312',    '1467676800:25651',    '1467763200:25651',    '1467849600:25849',    '1467936000:25849',    '1468022400:25694',    '1468108800:25694',    '1468195200:25223',    '1468281600:25332',    '1468368000:25332',    '1468454400:24947',    '1468540800:24947',    '1468627200:25368',    '1468713600:25368',    '1468800000:25200',    '1468886400:25200',    '1469318400:24779',    '1469404800:24779',    '1469491200:24719',    '1469577600:24719',    '1469664000:24719',    '1469750400:25166',    '1469836800:25166',    '1469923200:24741',    '1470009600:24741',    '1470096000:24741',    '1470182400:24499',    '1470268800:24499',    '1470355200:24535',    '1470441600:24535',    '1470528000:24536',    '1470614400:24536',    '1470700800:24624',    '1470787200:24624',    '1470873600:25133',    '1470960000:25133',    '1471046400:25133',    '1471132800:25768',    '1471219200:25768',    '1471305600:26236',    '1471392000:26236',    '1471478400:26237',    '1471564800:26237',    '1471651200:26440',    '1471737600:26440',    '1471824000:26790',    '1471910400:26790',    '1471996800:26443',    '1472083200:26443',    '1472169600:26120',    '1472256000:26120',    '1472428800:26722',    '1472688000:27228',    '1472774400:27364',    '1472860800:27364',    '1472947200:27364',    '1473033600:28173',    '1473120000:28173',    '1473206400:29582',    '1473292800:29582',    '1473379200:29582',    '1473465600:30888',    '1473552000:30888',    '1473638400:31542',    '1473724800:31542',    '1473811200:30758',    '1473897600:30758',    '1473984000:30758',    '1474070400:30480',    '1474156800:30480',    '1474243200:30421',    '1474329600:30421',    '1474416000:30421',    '1474502400:30036',    '1474588800:30036',    '1474675200:29560',    '1474761600:29560',    '1474848000:29092',    '1474934400:29092',    '1475020800:29092',    '1475107200:29117',    '1475193600:29117',    '1475280000:28880',    '1475366400:28880',    '1475452800:28880',    '1475539200:27915',    '1475625600:27915',    '1475712000:27009',    '1475798400:27009',    '1475884800:26464',    '1475971200:26559',    '1476057600:26559',    '1476144000:26559',    '1476230400:27069',    '1476316800:27069',    '1476403200:27279',    '1476489600:27279',    '1476576000:27187',    '1476662400:27187',    '1476748800:26676',    '1476835200:26676',    '1476921600:26676',    '1477008000:26876',    '1477094400:26876',    '1477180800:27197',    '1477267200:27197',    '1477353600:27183',    '1477440000:27183',    '1477526400:26823',    '1477612800:26823',    '1477699200:26823',    '1477785600:25975',    '1477872000:25975',    '1477958400:25330',    '1478044800:25330',    '1478131200:24772',    '1478217600:24772',    '1478304000:24177',    '1478390400:24177',    '1478476800:24301',    '1478563200:24301',    '1478649600:24626',    '1478736000:24626',    '1478822400:25454',    '1478908800:25454',    '1478995200:25468',    '1479081600:25468',    '1479168000:25339',    '1479254400:25339',    '1481155200:27167',    '1481241600:27167',    '1481328000:26618',    '1481414400:26618',    '1481500800:26268',    '1481587200:26268',    '1481673600:25762',    '1481760000:25762',    '1481846400:25658',    '1481932800:25658',    '1482019200:25550',    '1482105600:25550',    '1482192000:25150',    '1482278400:25150',    '1482364800:25047',    '1482451200:25047',    '1482537600:24936',    '1482624000:24936',    '1482710400:24930',    '1482796800:24930',    '1482883200:24890',    '1482969600:24890',    '1483056000:25032',    '1483142400:25032',    '1483228800:24847',    '1483315200:24847',    '1483401600:24910',    '1483488000:24910',    '1483574400:24644',    '1483660800:24644',    '1483747200:23875',    '1483833600:23182',    '1483920000:23182',    '1484006400:23459',    '1484092800:23459',    '1484179200:23933',    '1484265600:23714',    '1484352000:23714',    '1484438400:24102',    '1484524800:24102',    '1484611200:24271',    '1484697600:24271',    '1484784000:24094',    '1484870400:24094',    '1484956800:23889',    '1485043200:23889',    '1485129600:23278',    '1485216000:23278',    '1485561600:23497',    '1485648000:24255',    '1485734400:24255',    '1485820800:24926',    '1485907200:24926',    '1485993600:25143',    '1486080000:25143',    '1486166400:25314',    '1486252800:25680',    '1486339200:25680',    '1486425600:25094',    '1486512000:25094',    '1486598400:25398',    '1486684800:25398',    '1486771200:25522',    '1486857600:25522',    '1486944000:25401',    '1487030400:25401',    '1487116800:25092',    '1487203200:25092',    '1487289600:24758',    '1487462400:24663',    '1487548800:24348',    '1487635200:24348',    '1487721600:23551',    '1487808000:23551',    '1487894400:23218',    '1487980800:23218',    '1488067200:23452',    '1488153600:23452',    '1488240000:23748',    '1488326400:24224',    '1488412800:24224',    '1488499200:24523',    '1488585600:24523',    '1488672000:24545',    '1488758400:24545',    '1488844800:24348',    '1488931200:24348',    '1489017600:24348',    '1489104000:24484',    '1489190400:24484',    '1489276800:24460',    '1489363200:24460',    '1489449600:24402',    '1489536000:24402',    '1489622400:24946',    '1489708800:24946',    '1489795200:25718',    '1489881600:25718',    '1489968000:26008',    '1490054400:26008',    '1490140800:25620',    '1490227200:25620',    '1490313600:25636',    '1490400000:25636',    '1490486400:25553',    '1490572800:25553',    '1490659200:26018',    '1490745600:26018',    '1490832000:25982',    '1490918400:25982',    '1491004800:26288',    '1491091200:26288',    '1491177600:26071',    '1491264000:26803',    '1491350400:26803',    '1492041600:27887',    '1492128000:27730',    '1492214400:27730',    '1492300800:27076',    '1492387200:27040',    '1492473600:27040',    '1492560000:27362',    '1492646400:27362',    '1492732800:27703',    '1492819200:27703',    '1492905600:27874',    '1492992000:27874',    '1493078400:28382',    '1493164800:29259',    '1493251200:29259',    '1493337600:29589',    '1493424000:29589',    '1493510400:29898',    '1493596800:29898',    '1493683200:29898',    '1493769600:28804',    '1493856000:28804',    '1493942400:28438',    '1494028800:28438',    '1494115200:27427',    '1494201600:27427',    '1494288000:26574',    '1494374400:26768',    '1494460800:26768',    '1494547200:26583',    '1494633600:26583',    '1494720000:26048',    '1494806400:26048',    '1494892800:26048',    '1494979200:25509',    '1495065600:25509',    '1495152000:24983',    '1495238400:24983',    '1495324800:24329',    '1495411200:24329',    '1495497600:23819',    '1495584000:23819',    '1495670400:23190',    '1495756800:23190',    '1495843200:23208',    '1495929600:23208',    '1496016000:23561',    '1496102400:23561',    '1496188800:23042',    '1496275200:23042',    '1496361600:22937',    '1496448000:22937',    '1496534400:23308',    '1496620800:23742',    '1496707200:23742',    '1496793600:23646',    '1496880000:23646',    '1496966400:23548',    '1497052800:23548',    '1497139200:23949',    '1497225600:23949',    '1497312000:24312',    '1497398400:24312',    '1497484800:24363',    '1497571200:24363',    '1497657600:23998',    '1497744000:23998',    '1497830400:23399',    '1497916800:23399',    '1498003200:23385',    '1498089600:23385',    '1498176000:22873',    '1498262400:22873',    '1498348800:22377',    '1498435200:22377',    '1498521600:22216',    '1498608000:22216',    '1498694400:22145',    '1498780800:22145',    '1498867200:21949',    '1498953600:21949',    '1499040000:21940',    '1499126400:21940',    '1499212800:22137',    '1499299200:22137',    '1499385600:22772',    '1499472000:22772',    '1499558400:22772',    '1499990400:22927',    '1500076800:23325',    '1500163200:23325',    '1500249600:22697',    '1500336000:22697',    '1500422400:22889',    '1500508800:22889',    '1500595200:23118',    '1500681600:23118',    '1500768000:23130',    '1500854400:23130',    '1500940800:22772',    '1501027200:22772',    '1501113600:22671',    '1501200000:22671',    '1501286400:23102',    '1501372800:23102',    '1501459200:23667',    '1501545600:23667',    '1501632000:23667',    '1501718400:24350',    '1501804800:24350',    '1501891200:24733',    '1501977600:24555',    '1502064000:24555',    '1502323200:23765',    '1502409600:23765',    '1502496000:24157',    '1502582400:24157',    '1502668800:23468',    '1502755200:23468',    '1502841600:23632',    '1502928000:23632',    '1503014400:23292',    '1503100800:23292',    '1503187200:23292',    '1503273600:22600',    '1503360000:22600',    '1503446400:22309',    '1503532800:22309',    '1503619200:22214',    '1503705600:22214',    '1503792000:22179',    '1503878400:22179',    '1503964800:22229',    '1504051200:22229',    '1504137600:22541',    '1504224000:22541',    '1504310400:22541',    '1504396800:22714',    '1504483200:22714',    '1504569600:22714',    '1504656000:22669',    '1504742400:22669',    '1504828800:22256',    '1504915200:22256',    '1505001600:22279',    '1505088000:22279',    '1505174400:22391',    '1505260800:22391',    '1505347200:22351',    '1505433600:22351',    '1505520000:22434',    '1505606400:22434',    '1505692800:22266',    '1505779200:22266',    '1505865600:22404',    '1505952000:22404',    '1506038400:22550',    '1506124800:22550',    '1506211200:23421',    '1506297600:23421',    '1506384000:23534',    '1506470400:23534',    '1506556800:23534',    '1506643200:23698',    '1506729600:23698',    '1506816000:23888',    '1506902400:23888',    '1506988800:23675',    '1507075200:23675',    '1507161600:23675',    '1507248000:23914',    '1507334400:23914',    '1507420800:23707',    '1507507200:23707',    '1507593600:23625',    '1507680000:23625',    '1507766400:23408',    '1507852800:23408',    '1507939200:23905',    '1508025600:23905',    '1508112000:24226',    '1508198400:24226',    '1508284800:24049',    '1508371200:24049',    '1508457600:23347',    '1508544000:23347',    '1508630400:22661',    '1508716800:22661',    '1508803200:22539',    '1508889600:22539',    '1508976000:22049',    '1509062400:22049',    '1509148800:21901',    '1509235200:21901',    '1509321600:22003',    '1509408000:22003',    '1509494400:22020',    '1509580800:22020',    '1509667200:21858',    '1509753600:21858',    '1509840000:22038',    '1509926400:22038',    '1510012800:22136',    '1510099200:22136',    '1510185600:22136',    '1510272000:22361',    '1510358400:22361',    '1510444800:22556',    '1510531200:22556',    '1510617600:22020',    '1510704000:22020',    '1510790400:21557',    '1510876800:21557',    '1510963200:21430',    '1511049600:21430',    '1511136000:21154',    '1511222400:21154',    '1511308800:21234',    '1511395200:21234',    '1511481600:20865',    '1511568000:20865',    '1511654400:21047',    '1511740800:21047',    '1511827200:20948',    '1511913600:20948',    '1512000000:20668',    '1512086400:20668',    '1512172800:20974',    '1512259200:20974',    '1512345600:21317',    '1512432000:21317',    '1512518400:21669',    '1512604800:21669',    '1512691200:21870',    '1512777600:21870',    '1512864000:21689',    '1512950400:21689',    '1513036800:22028',    '1513123200:22028',    '1513209600:22070',    '1513296000:22070',    '1513382400:22334',    '1513468800:22334',    '1513555200:22666',    '1513641600:22916',    '1513728000:22916',    '1513814400:23007',    '1513900800:22791',    '1513987200:22791',    '1514073600:22764',    '1514160000:22764',    '1514246400:22591',    '1514332800:22591',    '1514419200:22101',    '1514505600:22101',    '1514592000:22125',    '1514678400:22501',    '1514764800:22501',    '1514851200:22594',    '1514937600:22594',    '1515024000:23091',    '1515110400:23091',    '1515196800:23733',    '1515283200:23733',    '1515369600:23670',    '1515456000:23670',    '1515542400:23387',    '1515628800:23387',    '1515715200:23078',    '1515801600:23078',    '1515888000:23407',    '1515974400:23407',    '1516060800:23772',    '1516147200:23772',    '1516233600:23787',    '1516320000:23787',    '1516406400:23590',    '1516492800:23317',    '1516579200:23317',    '1516665600:23053',    '1516752000:23031',    '1516924800:22154',    '1517011200:22087',    '1517097600:22654',    '1517184000:23123',    '1517270400:23287',    '1517356800:23598',    '1517443200:23664',    '1517529600:23664',    '1517616000:23961',    '1517702400:24091',    '1517788800:24306',    '1517875200:24353',    '1517961600:24269',    '1518048000:24348',    '1518134400:24348',    '1518220800:24302',    '1518307200:24302',    '1518393600:24210',    '1518480000:24194',    '1518566400:24495',    '1518652800:24942',    '1518739200:25423',    '1518825600:25458',    '1518912000:24720',    '1518998400:24783',    '1519084800:24766',    '1519171200:25123',    '1519257600:25081',    '1519344000:25081',    '1519430400:25232',    '1519516800:25232',    '1519603200:25328',    '1519689600:25918',    '1519776000:26119',    '1519862400:26119',    '1519948800:25563',    '1520035200:25915',    '1520121600:25478',    '1520208000:25478',    '1520294400:25004',    '1520380800:24811',    '1520467200:24836',    '1520553600:24893',    '1520640000:24332',    '1520726400:23493',    '1520726400:23493',    '1520812800:22919',    '1520899200:23111',    '1520985600:23156',    '1521072000:23623',    '1521158400:23843',    '1521244800:23698',    '1521331200:23707',    '1521417600:24116',    '1521504000:24116',    '1521590400:23489',    '1521676800:22619',    '1521849600:22231',    '1521936000:22181',    '1522022400:22109',    '1522108800:22109',    '1522195200:22065',    '1522281600:21967',    '1522368000:22077',    '1522454400:21395',    '1522540800:22221',    '1522627200:22400',    '1522713600:23007',    '1522800000:23866',    '1522886400:24005',    '1522972800:24005',    '1523059200:24166',    '1523145600:24166',    '1523232000:24574',    '1523318400:24526',    '1523404800:23697',    '1523491200:24247',    '1523577600:24968',    '1523664000:24570',    '1523750400:24162',    '1523836800:24448',    '1523923200:24448',    '1524009600:23995',    '1524096000:23995',    '1524182400:24117',    '1524268800:23545',    '1524355200:23666',    '1524441600:23666',    '1524528000:23592',    '1524614400:23087',    '1524700800:23385',    '1524787200:23385',    '1524873600:23675',    '1524960000:23695',    '1525046400:23660',    '1525132800:23736',    '1525219200:23769',    '1525392000:23720',    '1525478400:23454',    '1525564800:23869',    '1525651200:23869',    '1525737600:23959',    '1525824000:24360',    '1525910400:24546',    '1525996800:24929',    '1526083200:25016',    '1526169600:25158',    '1526256000:25158',    '1526342400:25225',    '1526428800:25225',    '1526515200:25312',    '1526601600:25863',    '1526688000:26162',    '1526774400:26389',    '1526860800:26540',    '1526947200:26391',    '1527033600:26391',    '1527120000:26669',    '1527206400:26669',    '1527292800:26791',    '1527379200:26811',    '1527465600:26811',    '1527552000:26840',    '1527638400:26973',    '1527724800:26973',    '1527811200:27151',    '1527897600:27761',    '1527984000:27782',    '1528070400:27782',    '1528156800:27613',    '1528243200:27672',    '1528329600:27575',    '1528416000:27575',    '1528502400:27374',    '1528588800:27374',    '1528675200:26911',    '1528761600:26014',    '1528848000:26076',    '1528934400:26867',    '1529020800:26217',    '1529107200:25542',    '1529193600:25622',    '1529280000:25334',    '1529366400:26112',    '1529452800:26259',    '1529539200:26259',    '1529625600:26604',    '1529712000:26881',    '1529798400:26881',    '1529884800:26993',    '1529971200:26663',    '1530057600:26091',    '1530144000:26286',    '1530230400:26538',    '1530316800:26862',    '1530403200:26636',    '1530489600:25936',    '1530576000:25936',    '1530662400:25206',    '1530748800:24737',    '1530835200:24737',    '1530921600:24580',    '1531008000:24037',    '1531094400:24527',    '1531180800:23590',    '1531267200:23651',    '1531353600:23959',    '1531440000:24165',    '1531526400:24745',    '1531612800:24069',    '1531699200:24069',    '1531785600:23708',    '1531872000:23838',    '1531958400:23697',    '1532044800:23697',    '1532131200:23868',    '1532217600:24510',    '1532304000:24650',    '1532390400:25038',    '1532476800:25481',    '1532563200:25518',    '1532649600:25746',    '1532736000:26257',    '1532822400:26257',    '1532908800:26938',    '1532995200:27125',    '1533081600:27465',    '1533168000:27465',    '1533254400:27394',    '1533340800:26608',    '1533427200:26052',    '1533513600:26299',    '1533600000:26585',    '1533686400:25949',    '1533772800:25474',    '1533859200:25474',    '1533945600:25474',    '1534032000:25091',    '1534118400:25459',    '1534291200:25646',    '1534464000:25403',    '1534550400:25779',    '1534636800:25779',    '1534723200:26161',    '1534809600:26098',    '1534896000:26098',    '1534982400:25680',    '1535068800:25870',    '1535155200:25608',    '1535241600:26402',    '1535328000:26222',    '1535414400:25763',    '1535500800:26075',    '1535587200:26323',    '1535673600:26109',    '1535760000:26023',    '1535846400:26527',    '1535932800:26637',    '1536019200:26433',    '1536105600:26536',    '1536192000:26121',    '1536278400:26121',    '1536364800:26769',    '1536451200:27247',    '1536537600:27126',    '1536624000:27312',    '1536710400:27312',    '1536796800:27289',    '1536883200:27250',    '1536969600:27938',    '1537056000:28309',    '1537142400:28309',    '1537228800:28474',    '1537315200:28918',    '1537401600:28406',    '1537488000:28567',    '1537574400:28558',    '1537660800:29022',    '1537747200:29753',    '1537833600:30034',    '1537920000:30034',    '1538006400:30083',    '1538092800:30083',    '1538179200:30123',    '1538265600:31197',    '1538352000:31775',    '1538438400:31891',    '1542672000:76552',    '1542844800:82599',    '1542931200:86059',    '1543104000:90218',    '1543190400:91542',    '1543276800:92272',    '1543363200:90006',    '1543449600:86807',    '1543536000:83626',    '1543622400:80408',    '1543708800:76870',    '1543795200:73430',    '1543881600:70790',    '1543968000:69062',    '1544054400:66116',    '1544140800:63611',    '1544227200:61087',    '1544313600:59196',    '1544400000:57353',    '1544486400:56360',    '1544572800:55999',    '1544659200:56247',    '1544745600:56015',    '1544832000:56395',    '1544918400:56655',    '1545004800:56856',    '1545091200:55686',    '1545177600:56395',    '1545264000:56741',    '1545350400:55023',    '1545436800:52815',    '1545523200:50854',    '1545609600:49718',    '1545696000:48684',    '1545782400:47517',    '1545868800:47765',    '1545955200:48163',    '1546041600:47155',    '1546128000:45487',    '1546300800:43652',    '1546387200:43288',    '1546473600:42322',    '1546560000:40546',    '1546646400:40413',    '1546732800:39824',    '1546819200:39385',    '1546905600:38676',    '1546992000:38134',    '1547078400:37594',    '1547164800:36411',    '1547251200:35485',    '1547337600:34759',    '1547424000:34475',    '1547510400:34681',    '1547596800:34602',    '1547683200:34029',    '1547769600:32980',    '1547856000:32646',    '1548028800:30432',    '1548115200:28910',    '1548201600:27561',    '1548460800:26688',    '1548547200:26800',    '1548633600:26771',    '1548720000:26340',    '1548806400:26324',    '1548892800:26437',    '1548979200:26504',    '1549065600:26886',    '1549152000:27370',    '1549238400:28005',    '1549324800:28526',    '1549411200:28633',    '1549497600:29054',    '1549584000:29274',    '1549670400:29308',    '1549756800:28886',    '1549843200:28901',    '1549929600:29497',    '1550016000:29466',    '1550102400:29684',    '1550188800:29684',    '1550275200:29619',    '1550361600:29898',    '1550448000:29773',    '1550534400:30338',    '1550620800:30720',    '1550707200:30889',    '1550793600:31092',    '1550880000:30714',    '1550966400:31153',    '1551052800:30528',    '1551139200:29794',    '1551225600:29227',    '1551312000:30050',    '1551398400:29262',    '1551484800:29005',    '1551571200:29440',    '1551657600:29794',    '1551744000:29891',    '1551830400:29862',    '1551916800:30164',    '1552003200:30016',    '1552089600:30016',    '1552176000:29646',    '1552262400:28842',    '1552348800:28047',    '1552435200:27741',    '1552521600:27741',    '1552608000:27749',    '1552694400:27878',    '1552780800:27399',    '1552867200:27176',    '1552953600:27176',    '1553040000:27459',    '1553299200:27518',    '1553385600:27497',    '1553990400:26599',    '1554076800:26383',    '1554163200:26233',    '1554422400:26898',    '1554595200:26318',    '1555632000:27352',    '1555718400:27449',    '1555804800:27686',    '1555891200:27947',    '1556064000:27382',    '1556150400:27208',    '1556236800:27296',    '1556582400:27466',    '1556841600:27754',    '1556928000:28005',    '1557014400:28315',    '1557100800:28907',    '1557360000:31426',    '1557446400:31841',    '1557619200:32851',    '1557878400:33841',    '1558137600:34464',    '1558310400:35369',    '1558656000:36712',    '1558915200:36125',    '1559001600:36348',    '1559088000:36130',    '1559174400:35936',    '1559260800:35545',    '1559347200:35925',    '1559433600:36469',    '1559520000:36346',    '1559606400:34871',    '1559692800:34631',    '1559779200:34872',    '1559865600:34802',    '1559952000:34817',    '1560038400:34237',    '1560124800:33327',    '1560211200:33327',    '1560297600:32353',    '1560384000:32516',    '1560470400:32962',    '1560556800:33334',    '1560643200:33903',    '1560729600:34509',    '1560816000:35136',    '1560902400:35481',    '1560988800:36179',    '1561075200:36682',    '1561161600:36362',    '1561248000:35772',    '1561334400:35493',    '1561420800:35360',    '1561507200:35621',    '1561593600:36488',    '1561680000:36853',    '1561766400:36900',    '1561852800:37295',    '1561939200:36945',    '1562025600:37336',    '1562112000:37340',    '1562198400:37198',    '1562284800:36942',    '1562371200:37177',    '1562457600:36310',    '1562544000:35804',    '1562630400:35545',    '1562716800:35865',    '1562803200:36132',    '1562889600:35843',    '1562976000:35660',    '1563062400:35660',    '1563148800:35143',    '1563235200:34850',    '1563321600:33814',    '1563408000:33347',    '1563494400:32866',    '1563580800:32925',    '1563667200:32461',    '1563753600:32411',    '1563840000:31809',    '1563926400:31664',    '1564012800:31742',    '1564099200:30873',    '1564185600:30152',    '1564272000:31081',    '1564358400:31825',    '1564444800:32169',    '1564531200:32193',    '1564617600:32501',    '1564704000:32352',    '1564790400:31896',    '1564876800:32292',    '1564963200:32539',    '1565049600:32539',    '1565136000:32980',    '1565222400:33611',    '1565308800:34598',    '1565395200:35575',    '1565481600:35946',    '1565568000:36044',    '1565654400:35238',    '1565740800:35395',    '1565827200:34192',    '1565913600:33947',    '1566000000:33777',    '1566086400:33777',    '1566259200:33681',    '1566345600:34127',    '1566432000:34005',    '1566518400:33546',    '1566604800:34064',    '1566691200:34525',    '1566777600:35015',    '1566864000:34525',    '1566950400:35017',    '1567036800:35458',    '1567123200:35518',    '1567209600:35057',    '1567296000:35057',    '1567382400:35871',    '1567468800:35871',    '1567555200:36494',    '1567641600:36948',    '1567728000:37146',    '1567814400:37146',    '1567900800:37265',    '1567987200:37543',    '1568073600:38097',    '1568160000:38202',    '1568246400:37248',    '1568332800:37741',    '1568419200:38076',    '1568505600:37399',    '1568592000:36867',    '1568764800:36936',    '1568851200:37446',    '1568937600:37446',    '1569024000:37830',    '1569110400:37718',    '1569196800:37511',    '1569283200:37459',    '1569456000:37706',    '1569542400:37485',    '1569628800:37485',    '1569715200:37027',    '1569801600:37027',    '1569888000:36138',    '1569974400:36498',    '1570147200:36422',    '1570233600:36497',    '1570320000:36235',    '1570406400:35808',    '1570492800:35763',    '1570579200:35082',    '1570665600:35082',    '1570752000:34412',    '1570838400:34438',    '1570924800:34205',    '1571011200:34594',    '1571097600:34767',    '1571184000:33560',    '1571270400:32130',    '1571356800:31481',    '1571443200:31147',    '1571529600:31576',    '1571616000:31576',    '1571702400:32316',    '1571788800:32283',    '1571875200:31660',    '1571961600:30795',    '1572048000:30118',    '1572134400:30410',    '1572220800:30660',    '1572307200:30745',    '1572393600:30745',    '1572480000:30229',    '1572652800:29413',    '1572739200:28925',    '1572912000:27795',    '1572998400:27795',    '1573084800:27069',    '1573171200:26393',    '1573344000:24901',    '1573430400:24341',    '1573516800:24133',    '1573603200:23708',    '1573689600:23625',    '1573776000:23639',    '1573862400:24018',    '1573948800:24437',    '1574035200:24437',    '1574121600:24501',    '1574208000:24501',    '1574294400:24678',    '1574380800:24678',    '1574467200:24667',    '1574553600:25781',    '1574640000:26734',    '1574726400:27842',    '1574812800:27865',    '1574899200:27865',    '1574985600:27188',    '1575072000:27188',    '1575158400:27416',    '1575331200:27003',    '1575417600:27185',    '1575504000:27416',    '1575590400:27416',    '1575676800:27348',    '1575763200:27317',    '1575849600:27317',    '1575936000:26780',    '1576022400:27277',    '1576108800:27257',    '1576195200:27257',    '1576281600:26659',    '1576368000:26945',    '1576454400:26299',    '1576540800:26429',    '1576627200:26272',    '1576713600:26272',    '1576800000:26256',    '1576886400:26504',    '1576972800:26783',    '1577059200:26754',    '1577145600:26907',    '1577232000:27586',    '1577318400:27584',    '1577404800:27765',    '1577491200:27717',    '1577577600:27511' }