Module:Exchange/Raw swordfish/Data

return { '1427414400:435',   '1427500800:435',    '1427587200:442',    '1427673600:451',    '1427760000:435',    '1427846400:425',    '1427932800:415',    '1428019200:426',    '1428105600:429',    '1428192000:428',    '1428278400:424',    '1428364800:426',    '1428451200:435',    '1428537600:439',    '1428624000:436',    '1428710400:429',    '1428796800:422',    '1428883200:431',    '1428969600:441',    '1429056000:436',    '1429142400:435',    '1429228800:421',    '1429315200:420',    '1429401600:413',    '1429488000:416',    '1429574400:426',    '1429660800:428',    '1429747200:439',    '1429833600:438',    '1429920000:429',    '1430006400:423',    '1430092800:415',    '1430179200:408',    '1430265600:408',    '1430352000:408',    '1430438400:409',    '1430524800:401',    '1430611200:402',    '1430697600:404',    '1430784000:399',    '1430870400:405',    '1430956800:403',    '1431043200:405',    '1431129600:411',    '1431216000:418',    '1431302400:425',    '1431388800:430',    '1431475200:430',    '1431561600:421',    '1431648000:410',    '1431734400:398',    '1431820800:390',    '1431907200:386',    '1431993600:386',    '1432080000:381',    '1432166400:381',    '1432252800:379',    '1432339200:375',    '1432425600:371',    '1432512000:378',    '1432598400:377',    '1432684800:379',    '1432771200:374',    '1432857600:370',    '1432944000:365',    '1433030400:358',    '1433116800:353',    '1433203200:361',    '1433289600:367',    '1433376000:364',    '1433462400:362',    '1433548800:372',    '1433635200:377',    '1433721600:374',    '1433808000:377',    '1433894400:375',    '1433980800:369',    '1434067200:362',    '1434153600:359',    '1434240000:356',    '1434326400:357',    '1434412800:357',    '1434499200:356',    '1434585600:365',    '1434672000:374',    '1434758400:381',    '1434844800:388',    '1434931200:381',    '1435017600:378',    '1435104000:376',    '1435190400:371',    '1435276800:370',    '1435363200:376',    '1435449600:375',    '1435536000:366',    '1435622400:363',    '1435708800:365',    '1435795200:369',    '1435881600:369',    '1435968000:362',    '1436054400:350',    '1436140800:349',    '1436227200:361',    '1436313600:362',    '1436400000:352',    '1436486400:349',    '1436572800:344',    '1436659200:338',    '1436745600:336',    '1436832000:335',    '1436918400:325',    '1437004800:317',    '1437091200:310',    '1437177600:301',    '1437264000:303',    '1437350400:303',    '1437436800:299',    '1437523200:298',    '1437609600:293',    '1437696000:293',    '1437782400:292',    '1437868800:295',    '1437955200:296',    '1438041600:292',    '1438128000:288',    '1438214400:292',    '1438300800:294',    '1438387200:298',    '1438473600:299',    '1438560000:300',    '1438646400:301',    '1438732800:303',    '1438819200:304',    '1438905600:307',    '1438992000:301',    '1439078400:297',    '1439164800:300',    '1439251200:299',    '1439337600:307',    '1439424000:314',    '1439510400:320',    '1439596800:331',    '1439683200:333',    '1439769600:332',    '1439856000:322',    '1439942400:326',    '1440028800:325',    '1440115200:335',    '1440201600:337',    '1440288000:334',    '1440374400:333',    '1440460800:337',    '1440547200:340',    '1440633600:349',    '1440720000:342',    '1440806400:332',    '1440892800:327',    '1440979200:326',    '1441065600:338',    '1441152000:339',    '1441238400:342',    '1441324800:341',    '1441411200:354',    '1441497600:359',    '1441584000:370',    '1441670400:365',    '1441756800:365',    '1441843200:362',    '1441929600:365',    '1442016000:369',    '1442102400:375',    '1442188800:374',    '1442275200:385',    '1442361600:392',    '1442448000:402',    '1442534400:387',    '1442620800:376',    '1442707200:386',    '1442793600:389',    '1442880000:381',    '1442966400:398',    '1443052800:403',    '1443139200:390',    '1443225600:389',    '1443398400:386',    '1443484800:376',    '1443571200:368',    '1443657600:358',    '1444089600:311',    '1444176000:296',    '1444262400:299',    '1444348800:288',    '1444435200:282',    '1444521600:283',    '1444608000:272',    '1444694400:276',    '1444780800:275',    '1444867200:271',    '1444953600:259',    '1445040000:247',    '1445126400:234',    '1445212800:222',    '1445299200:217',    '1445385600:217',    '1445558400:229',    '1445644800:232',    '1445731200:233',    '1445817600:231',    '1445904000:232',    '1445990400:241',    '1446163200:232',    '1446249600:233',    '1446336000:229',    '1446422400:232',    '1446508800:232',    '1446595200:235',    '1446681600:235',    '1446768000:236',    '1446854400:236',    '1446940800:233',    '1447027200:239',    '1447113600:243',    '1447200000:256',    '1447286400:266',    '1447372800:277',    '1447459200:285',    '1447545600:292',    '1447632000:297',    '1447718400:308',    '1447804800:316',    '1447891200:325',    '1447977600:340',    '1448064000:353',    '1448150400:353',    '1448236800:367',    '1448323200:367',    '1448409600:386',    '1448496000:405',    '1448582400:405',    '1448668800:424',    '1448755200:433',    '1448841600:451',    '1448928000:469',    '1449014400:492',    '1449100800:516',    '1449187200:542',    '1449273600:565',    '1449360000:577',    '1449446400:567',    '1449532800:539',    '1449619200:512',    '1449705600:488',    '1449792000:463',    '1449878400:439',    '1449964800:417',    '1450051200:396',    '1450137600:376',    '1450224000:357',    '1450310400:339',    '1450396800:322',    '1450483200:305',    '1450569600:289',    '1450656000:275',    '1450742400:265',    '1450828800:255',    '1450915200:246',    '1451001600:241',    '1451088000:249',    '1451174400:259',    '1451260800:271',    '1451347200:284',    '1451433600:296',    '1451520000:308',    '1451606400:304',    '1451692800:295',    '1451779200:294',    '1451865600:284',    '1451952000:292',    '1452038400:301',    '1452124800:290',    '1452211200:290',    '1452297600:287',    '1452384000:293',    '1452470400:288',    '1452556800:275',    '1452643200:266',    '1452729600:258',    '1452816000:254',    '1452902400:246',    '1452988800:248',    '1453075200:255',    '1453161600:267',    '1453248000:280',    '1453334400:283',    '1453420800:289',    '1453507200:285',    '1453593600:291',    '1453680000:297',    '1453766400:309',    '1453852800:320',    '1453939200:330',    '1454025600:340',    '1454112000:340',    '1454198400:350',    '1454284800:337',    '1454371200:323',    '1454457600:312',    '1454544000:302',    '1454630400:290',    '1454716800:282',    '1454803200:268',    '1454889600:276',    '1454976000:285',    '1455062400:287',    '1455148800:294',    '1455235200:303',    '1455321600:311',    '1455408000:316',    '1455494400:313',    '1455580800:310',    '1455667200:319',    '1455753600:328',    '1455840000:335',    '1455926400:330',    '1456012800:326',    '1456099200:334',    '1456185600:344',    '1456272000:328',    '1456358400:322',    '1456444800:323',    '1456531200:323',    '1456617600:315',    '1456704000:322',    '1456790400:314',    '1456876800:326',    '1457049600:342',    '1457136000:343',    '1457222400:345',    '1457308800:353',    '1457395200:370',    '1457481600:380',    '1457568000:392',    '1457654400:407',    '1457740800:422',    '1457827200:440',    '1457913600:460',    '1458000000:467',    '1458086400:489',    '1458172800:505',    '1458259200:511',    '1458345600:494',    '1458432000:471',    '1458518400:450',    '1458604800:440',    '1458691200:428',    '1458777600:406',    '1458864000:397',    '1458950400:398',    '1459036800:398',    '1459123200:403',    '1459209600:385',    '1459296000:371',    '1459382400:355',    '1459468800:339',    '1459555200:339',    '1459641600:336',    '1459728000:350',    '1459814400:357',    '1459900800:365',    '1459987200:379',    '1460073600:397',    '1460160000:410',    '1460246400:403',    '1460332800:396',    '1460419200:396',    '1460505600:401',    '1460592000:395',    '1460678400:384',    '1460764800:381',    '1460851200:379',    '1460937600:369',    '1461024000:366',    '1461110400:375',    '1461196800:373',    '1461283200:373',    '1461369600:374',    '1461456000:368',    '1461542400:363',    '1461628800:351',    '1461715200:344',    '1461801600:347',    '1461888000:353',    '1461974400:355',    '1462060800:361',    '1462147200:355',    '1462233600:338',    '1462320000:321',    '1462406400:305',    '1462492800:294',    '1462579200:285',    '1462665600:277',    '1462752000:275',    '1462838400:264',    '1462924800:253',    '1463011200:246',    '1463097600:238',    '1463184000:234',    '1463270400:242',    '1463356800:248',    '1463443200:255',    '1463529600:265',    '1463616000:264',    '1463702400:264',    '1463961600:254',    '1463961600:254',    '1464048000:259',    '1464134400:270',    '1464220800:284',    '1464307200:297',    '1464393600:309',    '1464480000:318',    '1464566400:330',    '1464652800:325',    '1464739200:320',    '1464825600:317',    '1464912000:327',    '1464998400:328',    '1465084800:338',    '1465171200:348',    '1465257600:360',    '1465344000:368',    '1465430400:376',    '1465516800:371',    '1465603200:382',    '1465689600:379',    '1465776000:378',    '1465862400:393',    '1465948800:410',    '1466035200:431',    '1466121600:450',    '1466208000:454',    '1466294400:445',    '1466380800:437',    '1466467200:435',    '1466553600:450',    '1466640000:448',    '1466726400:442',    '1466812800:430',    '1466899200:414',    '1466985600:409',    '1467072000:421',    '1467158400:438',    '1467244800:443',    '1467331200:441',    '1467417600:431',    '1467504000:421',    '1467590400:424',    '1467676800:415',    '1467763200:426',    '1467849600:431',    '1467936000:431',    '1468022400:415',    '1468108800:400',    '1468195200:380',    '1468281600:362',    '1468368000:364',    '1468454400:355',    '1468540800:348',    '1468627200:345',    '1468713600:351',    '1468800000:353',    '1468886400:355',    '1469318400:395',    '1469404800:403',    '1469491200:416',    '1469577600:431',    '1469664000:423',    '1469750400:410',    '1469836800:392',    '1469923200:372',    '1470009600:353',    '1470096000:338',    '1470182400:341',    '1470268800:328',    '1470355200:332',    '1470441600:336',    '1470528000:328',    '1470614400:321',    '1470700800:321',    '1470787200:322',    '1470873600:332',    '1470960000:345',    '1471046400:352',    '1471132800:359',    '1471219200:360',    '1471305600:354',    '1471392000:352',    '1471478400:351',    '1471564800:348',    '1471651200:340',    '1471737600:327',    '1471824000:317',    '1471910400:320',    '1471996800:332',    '1472083200:347',    '1472169600:353',    '1472256000:353',    '1472428800:352',    '1472688000:347',    '1472774400:362',    '1472860800:362',    '1472947200:372',    '1473033600:368',    '1473120000:376',    '1473206400:385',    '1473292800:387',    '1473379200:386',    '1473465600:394',    '1473552000:404',    '1473638400:422',    '1473724800:433',    '1473811200:448',    '1473897600:468',    '1473984000:485',    '1474070400:474',    '1474156800:472',    '1474243200:448',    '1474329600:425',    '1474416000:403',    '1474502400:382',    '1474588800:362',    '1474675200:343',    '1474761600:326',    '1474848000:333',    '1474934400:343',    '1475020800:349',    '1475107200:352',    '1475193600:352',    '1475280000:348',    '1475366400:349',    '1475452800:339',    '1475539200:344',    '1475625600:358',    '1475712000:360',    '1475798400:363',    '1475884800:372',    '1475971200:361',    '1476057600:359',    '1476144000:359',    '1476230400:364',    '1476316800:378',    '1476403200:385',    '1476489600:379',    '1476576000:375',    '1476662400:360',    '1476748800:362',    '1476835200:365',    '1476921600:373',    '1477008000:374',    '1477094400:384',    '1477180800:381',    '1477267200:370',    '1477353600:375',    '1477440000:390',    '1477526400:401',    '1477612800:402',    '1477699200:392',    '1477785600:388',    '1477872000:392',    '1477958400:400',    '1478044800:408',    '1478131200:411',    '1478217600:422',    '1478304000:409',    '1478390400:412',    '1478476800:398',    '1478563200:394',    '1478649600:406',    '1478736000:418',    '1478822400:436',    '1478908800:454',    '1478995200:473',    '1479081600:476',    '1479168000:491',    '1481241600:407',    '1481241600:407',    '1481328000:410',    '1481414400:403',    '1481500800:396',    '1481587200:388',    '1481673600:393',    '1481760000:407',    '1481846400:418',    '1481932800:417',    '1482019200:422',    '1482105600:418',    '1482192000:420',    '1482278400:424',    '1482364800:425',    '1482451200:428',    '1482537600:428',    '1482624000:422',    '1482710400:406',    '1482796800:403',    '1482883200:403',    '1482969600:414',    '1483056000:415',    '1483142400:412',    '1483228800:414',    '1483315200:412',    '1483401600:405',    '1483488000:405',    '1483574400:415',    '1483660800:420',    '1483747200:423',    '1483833600:415',    '1483920000:409',    '1484006400:399',    '1484092800:395',    '1484179200:387',    '1484265600:385',    '1484352000:381',    '1484438400:393',    '1484524800:386',    '1484611200:382',    '1484697600:385',    '1484784000:385',    '1484870400:388',    '1484956800:389',    '1485043200:393',    '1485129600:391',    '1485561600:428',    '1485648000:431',    '1485734400:433',    '1485820800:443',    '1485907200:448',    '1485993600:444',    '1486080000:436',    '1486166400:438',    '1486252800:433',    '1486339200:427',    '1486425600:421',    '1486512000:413',    '1486598400:412',    '1486684800:414',    '1486771200:420',    '1486857600:436',    '1486944000:450',    '1487030400:435',    '1487116800:416',    '1487203200:402',    '1487289600:407',    '1487462400:404',    '1487548800:401',    '1487635200:395',    '1487721600:393',    '1487808000:396',    '1487894400:405',    '1487980800:410',    '1488067200:418',    '1488153600:417',    '1488240000:422',    '1488326400:435',    '1488412800:456',    '1488499200:476',    '1488585600:479',    '1488672000:492',    '1488758400:493',    '1488844800:480',    '1488931200:477',    '1489017600:475',    '1489104000:467',    '1489190400:444',    '1489276800:422',    '1489363200:417',    '1489449600:423',    '1489536000:442',    '1489622400:455',    '1489708800:446',    '1489795200:432',    '1489881600:426',    '1489968000:426',    '1490054400:430',    '1490140800:434',    '1490227200:448',    '1490313600:445',    '1490400000:436',    '1490486400:433',    '1490572800:420',    '1490659200:411',    '1490745600:415',    '1490832000:421',    '1490918400:432',    '1491004800:437',    '1491091200:438',    '1491177600:433',    '1491264000:427',    '1491350400:434',    '1492041600:443',    '1492128000:437',    '1492214400:435',    '1492300800:435',    '1492387200:436',    '1492473600:444',    '1492560000:443',    '1492646400:438',    '1492732800:437',    '1492819200:428',    '1492905600:425',    '1492992000:411',    '1493078400:395',    '1493164800:382',    '1493251200:390',    '1493337600:389',    '1493424000:384',    '1493510400:370',    '1493596800:368',    '1493683200:381',    '1493769600:369',    '1493856000:365',    '1493942400:360',    '1494028800:372',    '1494115200:374',    '1494201600:383',    '1494288000:382',    '1494374400:385',    '1494460800:392',    '1494547200:399',    '1494633600:392',    '1494720000:392',    '1494806400:389',    '1494892800:388',    '1494979200:392',    '1495065600:400',    '1495152000:403',    '1495238400:399',    '1495324800:397',    '1495411200:409',    '1495497600:394',    '1495584000:388',    '1495670400:383',    '1495756800:395',    '1495843200:401',    '1495929600:401',    '1496016000:397',    '1496102400:398',    '1496188800:394',    '1496275200:403',    '1496361600:404',    '1496448000:415',    '1496534400:421',    '1496793600:416',    '1496880000:417',    '1496966400:418',    '1497052800:412',    '1497139200:397',    '1497225600:386',    '1497312000:390',    '1497398400:391',    '1497484800:401',    '1497571200:401',    '1497657600:392',    '1497744000:386',    '1497830400:389',    '1497916800:397',    '1498003200:393',    '1498089600:388',    '1498176000:383',    '1498262400:390',    '1498348800:392',    '1498435200:394',    '1498521600:389',    '1498608000:387',    '1498694400:388',    '1498780800:387',    '1498867200:380',    '1498953600:378',    '1499040000:378',    '1499126400:370',    '1499212800:374',    '1499299200:376',    '1499385600:367',    '1499472000:366',    '1499558400:361',    '1499990400:365',    '1500076800:359',    '1500163200:364',    '1500249600:360',    '1500336000:354',    '1500422400:352',    '1500508800:355',    '1500595200:365',    '1500681600:369',    '1500768000:373',    '1500854400:368',    '1500940800:365',    '1501027200:365',    '1501113600:366',    '1501200000:370',    '1501286400:377',    '1501372800:377',    '1501459200:367',    '1501545600:364',    '1501632000:363',    '1501718400:361',    '1501804800:360',    '1501891200:364',    '1501977600:352',    '1502064000:337',    '1502323200:333',    '1502409600:344',    '1502496000:354',    '1502582400:354',    '1502668800:343',    '1502755200:337',    '1502841600:337',    '1502928000:340',    '1503014400:337',    '1503100800:335',    '1503187200:331',    '1503273600:333',    '1503446400:332',    '1503532800:338',    '1503619200:338',    '1503705600:350',    '1503792000:355',    '1503878400:346',    '1503964800:343',    '1504051200:342',    '1504137600:338',    '1504224000:339',    '1504310400:338',    '1504396800:338',    '1504483200:344',    '1504569600:342',    '1504656000:349',    '1504742400:343',    '1504828800:340',    '1504915200:342',    '1505001600:339',    '1505088000:334',    '1505174400:337',    '1505260800:345',    '1505347200:344',    '1505433600:343',    '1505520000:346',    '1505606400:343',    '1505692800:334',    '1505865600:343',    '1505952000:347',    '1506038400:352',    '1506124800:345',    '1506211200:335',    '1506297600:327',    '1506384000:325',    '1506470400:323',    '1506556800:331',    '1506643200:328',    '1506729600:326',    '1506816000:318',    '1506902400:314',    '1506988800:311',    '1507075200:313',    '1507161600:319',    '1507248000:316',    '1507334400:311',    '1507420800:304',    '1507507200:296',    '1507593600:293',    '1507680000:300',    '1507766400:312',    '1507852800:311',    '1507939200:307',    '1508025600:300',    '1508112000:299',    '1508198400:293',    '1508284800:295',    '1508371200:295',    '1508457600:293',    '1508544000:298',    '1508630400:302',    '1508716800:296',    '1508803200:292',    '1508889600:295',    '1508976000:291',    '1509062400:288',    '1509148800:285',    '1509235200:284',    '1509321600:282',    '1509408000:288',    '1509494400:295',    '1509580800:296',    '1509667200:292',    '1509753600:287',    '1509840000:285',    '1509926400:285',    '1510012800:288',    '1510099200:290',    '1510185600:294',    '1510272000:303',    '1510358400:304',    '1510444800:300',    '1510531200:296',    '1510617600:300',    '1510704000:305',    '1510790400:305',    '1510876800:306',    '1510963200:311',    '1511049600:309',    '1511136000:307',    '1511222400:306',    '1511308800:311',    '1511395200:312',    '1511481600:313',    '1511568000:310',    '1511654400:308',    '1511740800:304',    '1511827200:307',    '1511913600:305',    '1512000000:306',    '1512086400:306',    '1512172800:301',    '1512259200:298',    '1512345600:294',    '1512432000:299',    '1512518400:297',    '1512604800:299',    '1512691200:301',    '1512777600:303',    '1512864000:299',    '1512950400:301',    '1513036800:298',    '1513123200:294',    '1513296000:292',    '1513382400:285',    '1513468800:283',    '1513555200:285',    '1513641600:281',    '1513728000:288',    '1513814400:289',    '1513900800:284',    '1513987200:283',    '1514073600:281',    '1514160000:280',    '1514246400:282',    '1514332800:281',    '1514419200:278',    '1514505600:276',    '1514592000:272',    '1514678400:267',    '1514764800:266',    '1514851200:267',    '1514937600:271',    '1515024000:275',    '1515110400:273',    '1515196800:271',    '1515283200:267',    '1515369600:264',    '1515456000:257',    '1515542400:255',    '1515628800:254',    '1515715200:256',    '1515801600:261',    '1515888000:263',    '1515974400:267',    '1516060800:263',    '1516147200:263',    '1516233600:264',    '1516320000:262',    '1516406400:262',    '1516492800:263',    '1516579200:263',    '1516665600:262',    '1516752000:260',    '1516838400:260',    '1516924800:262',    '1517011200:260',    '1517097600:261',    '1517184000:265',    '1517270400:271',    '1517443200:278',    '1517529600:274',    '1517616000:286',    '1517702400:288',    '1517788800:285',    '1517875200:288',    '1517961600:285',    '1518048000:286',    '1518134400:288',    '1518220800:294',    '1518307200:301',    '1518393600:301',    '1518480000:298',    '1518566400:296',    '1518652800:300',    '1518739200:301',    '1518825600:310',    '1518912000:310',    '1518998400:318',    '1519084800:317',    '1519171200:318',    '1519257600:324',    '1519344000:328',    '1519430400:343',    '1519516800:353',    '1519603200:353',    '1519689600:365',    '1519776000:367',    '1519862400:370',    '1519948800:370',    '1520035200:367',    '1520121600:362',    '1520208000:355',    '1520294400:345',    '1520380800:344',    '1520467200:348',    '1520553600:345',    '1520640000:346',    '1520726400:340',    '1520726400:340',    '1520812800:342',    '1520899200:343',    '1520985600:346',    '1521072000:344',    '1521158400:343',    '1521244800:343',    '1521331200:340',    '1521417600:336',    '1521504000:336',    '1521590400:335',    '1521676800:329',    '1521849600:331',    '1521936000:330',    '1522108800:337',    '1522195200:337',    '1522281600:336',    '1522368000:342',    '1522454400:344',    '1522540800:345',    '1522627200:348',    '1522713600:346',    '1522800000:347',    '1522886400:344',    '1522972800:342',    '1523059200:326',    '1523232000:337',    '1523318400:346',    '1523404800:358',    '1523491200:369',    '1523577600:378',    '1523664000:383',    '1523750400:387',    '1523836800:386',    '1523923200:381',    '1524009600:379',    '1524096000:374',    '1524182400:371',    '1524268800:366',    '1524355200:363',    '1524441600:357',    '1524528000:352',    '1524614400:353',    '1524700800:356',    '1524787200:360',    '1524873600:366',    '1524960000:365',    '1525046400:372',    '1525132800:366',    '1525219200:367',    '1525305600:363',    '1525392000:359',    '1525478400:364',    '1525564800:360',    '1525651200:364',    '1525737600:361',    '1525824000:363',    '1525910400:368',    '1525996800:383',    '1526083200:391',    '1526169600:391',    '1526256000:381',    '1526342400:375',    '1526428800:376',    '1526515200:371',    '1526601600:369',    '1526688000:370',    '1526774400:383',    '1526860800:388',    '1526947200:396',    '1527033600:404',    '1527120000:417',    '1527206400:427',    '1527292800:421',    '1527379200:406',    '1527465600:393',    '1527552000:391',    '1527638400:400',    '1527724800:408',    '1527811200:420',    '1527897600:428',    '1527984000:421',    '1528070400:415',    '1528156800:411',    '1528243200:406',    '1528329600:405',    '1528416000:405',    '1528502400:400',    '1528588800:393',    '1528675200:385',    '1528761600:381',    '1528848000:373',    '1528934400:370',    '1529020800:368',    '1529107200:366',    '1529193600:370',    '1529280000:371',    '1529366400:372',    '1529452800:377',    '1529539200:379',    '1529625600:373',    '1529712000:370',    '1529798400:367',    '1529884800:366',    '1529971200:363',    '1530057600:360',    '1530144000:359',    '1530230400:357',    '1530316800:355',    '1530403200:353',    '1530489600:353',    '1530576000:349',    '1530662400:351',    '1530748800:357',    '1530835200:356',    '1530921600:357',    '1531008000:362',    '1531094400:370',    '1531180800:367',    '1531267200:362',    '1531353600:359',    '1531440000:358',    '1531526400:361',    '1531612800:360',    '1531699200:360',    '1531785600:361',    '1531872000:362',    '1531958400:362',    '1532044800:367',    '1532131200:371',    '1532217600:374',    '1532304000:377',    '1532390400:375',    '1532476800:380',    '1532563200:382',    '1532649600:380',    '1532736000:376',    '1532822400:376',    '1532908800:375',    '1532995200:368',    '1533081600:367',    '1533168000:375',    '1533254400:377',    '1533340800:381',    '1533427200:379',    '1533513600:379',    '1533600000:389',    '1533686400:393',    '1533772800:394',    '1533859200:391',    '1533945600:388',    '1534032000:385',    '1534118400:384',    '1534291200:392',    '1534464000:388',    '1534550400:383',    '1534636800:382',    '1534723200:381',    '1534809600:381',    '1534896000:385',    '1534982400:388',    '1535068800:400',    '1535155200:397',    '1535241600:395',    '1535328000:390',    '1535414400:389',    '1535500800:390',    '1535587200:395',    '1535673600:405',    '1535760000:401',    '1535846400:397',    '1535932800:406',    '1536019200:411',    '1536105600:419',    '1536192000:428',    '1536278400:427',    '1536364800:431',    '1536451200:428',    '1536537600:417',    '1536624000:408',    '1536710400:409',    '1536796800:411',    '1536883200:408',    '1536969600:405',    '1537056000:402',    '1537142400:400',    '1537228800:399',    '1537315200:403',    '1537401600:412',    '1537488000:413',    '1537574400:415',    '1537660800:410',    '1537747200:409',    '1537833600:406',    '1537920000:404',    '1538006400:403',    '1538092800:405',    '1538179200:405',    '1538265600:410',    '1538352000:412',    '1538438400:412',    '1542672000:407',    '1542844800:398',    '1542931200:390',    '1543104000:383',    '1543190400:389',    '1543276800:402',    '1543363200:401',    '1543449600:400',    '1543536000:398',    '1543622400:396',    '1543708800:396',    '1543795200:400',    '1543881600:402',    '1543968000:403',    '1544054400:405',    '1544140800:406',    '1544227200:404',    '1544313600:404',    '1544400000:403',    '1544486400:401',    '1544572800:400',    '1544659200:399',    '1544745600:397',    '1544832000:395',    '1544918400:395',    '1545004800:393',    '1545091200:394',    '1545177600:395',    '1545264000:396',    '1545350400:394',    '1545436800:392',    '1545523200:390',    '1545609600:388',    '1545696000:386',    '1545782400:386',    '1545868800:389',    '1546041600:393',    '1546128000:392',    '1546300800:385',    '1546387200:383',    '1546473600:382',    '1546560000:381',    '1546646400:379',    '1546732800:377',    '1546819200:377',    '1546905600:380',    '1546992000:382',    '1547078400:382',    '1547164800:376',    '1547251200:366',    '1547337600:362',    '1547424000:358',    '1547510400:354',    '1547683200:354',    '1547769600:352',    '1547856000:350',    '1548028800:345',    '1548115200:345',    '1548201600:344',    '1548460800:339',    '1548547200:336',    '1548633600:336',    '1548720000:335',    '1548806400:335',    '1548892800:338',    '1548979200:351',    '1549065600:352',    '1549152000:348',    '1549238400:347',    '1549324800:347',    '1549411200:344',    '1549497600:342',    '1549584000:340',    '1549670400:337',    '1549756800:337',    '1549843200:343',    '1549929600:346',    '1550016000:344',    '1550102400:344',    '1550188800:341',    '1550275200:337',    '1550361600:335',    '1550448000:333',    '1550534400:330',    '1550620800:331',    '1550707200:332',    '1550793600:332',    '1550880000:332',    '1551052800:328',    '1551139200:325',    '1551225600:325',    '1551398400:321',    '1551484800:314',    '1551571200:308',    '1551657600:300',    '1551744000:286',    '1551830400:290',    '1551916800:286',    '1552003200:291',    '1552089600:294',    '1552176000:291',    '1552262400:284',    '1552348800:289',    '1552435200:292',    '1552521600:296',    '1552694400:305',    '1552780800:301',    '1552867200:299',    '1552953600:296',    '1553472000:293',    '1553558400:295',    '1553644800:297',    '1553904000:295',    '1553990400:293',    '1554076800:288',    '1554336000:259',    '1554595200:250',    '1554940800:229',    '1555027200:238',    '1555113600:245',    '1555200000:246',    '1555459200:222',    '1555545600:210',    '1555632000:200:13.1',    '1555718400:192:14.3',    '1555804800:184:16.7',    '1556323200:175:17.3',    '1556409600:168:19.2',    '1556496000:164:19.3',    '1556582400:160:20.7',    '1556755200:151:22.2',    '1556928000:160:20.6',    '1557014400:168:22.4',    '1557187200:186',    '1557273600:195',    '1557446400:184',    '1557792000:197',    '1557878400:199',    '1558051200:207',    '1558137600:217',    '1558396800:202',    '1558656000:208',    '1558742400:211',    '1558828800:214',    '1558915200:215',    '1559001600:206',    '1559088000:204',    '1559174400:204',    '1559260800:208',    '1559347200:208',    '1559433600:202',    '1559520000:195',    '1559606400:193',    '1559692800:198',    '1559779200:203',    '1559865600:208',    '1559952000:218',    '1560038400:216',    '1560124800:214',    '1560211200:215',    '1560297600:217',    '1560384000:222',    '1560470400:227',    '1560556800:230',    '1560643200:235',    '1560729600:239',    '1560816000:235',    '1560902400:236',    '1560988800:236',    '1561075200:235',    '1561161600:235',    '1561248000:238',    '1561334400:237',    '1561420800:237',    '1561507200:238',    '1561593600:235',    '1561680000:239',    '1561766400:242',    '1561852800:243',    '1561939200:237',    '1562025600:227',    '1562112000:218',    '1562198400:218',    '1562284800:225',    '1562371200:232',    '1562457600:236',    '1562544000:229',    '1562630400:218',    '1562716800:217',    '1562803200:220',    '1562889600:221',    '1562976000:224',    '1563062400:227',    '1563148800:223',    '1563235200:220',    '1563321600:222',    '1563408000:221',    '1563494400:226',    '1563580800:227',    '1563667200:227',    '1563753600:225',    '1563840000:222',    '1563926400:224',    '1564012800:227',    '1564099200:226',    '1564185600:230',    '1564272000:230',    '1564358400:229',    '1564444800:228',    '1564531200:230',    '1564617600:232',    '1564790400:235',    '1564876800:232',    '1564963200:225',    '1565049600:226',    '1565136000:227',    '1565222400:227',    '1565308800:224',    '1565395200:224',    '1565481600:221',    '1565568000:219',    '1565654400:219',    '1565740800:218',    '1565827200:219',    '1565913600:221',    '1566000000:222',    '1566086400:222',    '1566259200:224',    '1566345600:227',    '1566432000:226',    '1566518400:226',    '1566604800:231',    '1566691200:222',    '1566777600:218',    '1566864000:212',    '1566950400:213',    '1567036800:219',    '1567123200:223',    '1567209600:221',    '1567296000:221',    '1567382400:222',    '1567468800:226',    '1567555200:226',    '1567641600:228',    '1567728000:234',    '1567814400:235',    '1567900800:229',    '1567987200:220',    '1568073600:209',    '1568160000:211',    '1568246400:216',    '1568332800:224',    '1568419200:228',    '1568505600:228',    '1568592000:219',    '1568764800:215',    '1568851200:215',    '1568937600:214',    '1569024000:217',    '1569110400:214',    '1569196800:210',    '1569283200:204',    '1569456000:208',    '1569542400:212',    '1569628800:212',    '1569715200:210',    '1569801600:211',    '1569888000:208',    '1569974400:211',    '1570147200:218',    '1570233600:218',    '1570320000:217',    '1570406400:212',    '1570492800:201',    '1570579200:198',    '1570665600:201',    '1570752000:204',    '1570838400:206',    '1570924800:207',    '1571011200:207',    '1571097600:205',    '1571184000:205',    '1571270400:207',    '1571356800:208',    '1571443200:209',    '1571529600:209',    '1571616000:205',    '1571702400:204',    '1571788800:203',    '1571875200:202',    '1571961600:199',    '1572048000:200',    '1572134400:201',    '1572220800:198',    '1572307200:191',    '1572393600:193',    '1572480000:196',    '1572652800:198',    '1572739200:202',    '1572912000:202',    '1572998400:206',    '1573084800:207',    '1573171200:205',    '1573344000:204',    '1573430400:204',    '1573516800:205',    '1573603200:206',    '1573689600:208',    '1573776000:215',    '1573862400:225',    '1573948800:228',    '1574035200:232',    '1574121600:231',    '1574208000:229',    '1574380800:229',    '1574467200:229',    '1574553600:228',    '1574640000:229',    '1574726400:228',    '1574812800:227',    '1574899200:227',    '1574985600:238',    '1575072000:250',    '1575158400:254',    '1575331200:274',    '1575417600:280',    '1575504000:285',    '1575590400:286',    '1575676800:294',    '1575763200:308',    '1575849600:323',    '1575936000:339',    '1576022400:340',    '1576108800:332',    '1576195200:327',    '1576281600:317',    '1576368000:311',    '1576454400:309',    '1576627200:317',    '1576713600:329',    '1576800000:330',    '1576886400:328',    '1576972800:327',    '1577059200:331',    '1577145600:324',    '1577232000:320',    '1577318400:321',    '1577404800:324',    '1577491200:335',    '1577577600:340',    '1577664000:344' }