Module:Exchange/Chef's delight(m)/Data

return { '1441065600:83096',   '1434844800:98229',    '1439164800:83888',    '1427587200:110405',    '1437091200:88916',    '1432771200:108842',    '1430352000:110153',    '1431993600:108842',    '1436400000:93453',    '1435622400:93453',    '1433203200:103399',    '1428451200:109657',    '1427673600:110405',    '1438992000:83888',    '1435795200:93453',    '1439424000:83888',    '1432425600:108842',    '1438646400:83888',    '1437868800:85285',    '1426032000:115000',    '1440720000:83096',    '1434758400:98229',    '1435536000:93453',    '1436140800:93453',    '1438732800:83888',    '1439510400:83888',    '1437609600:85285',    '1435881600:93453',    '1431734400:108842',    '1435276800:98229',    '1437955200:85285',    '1433462400:103399',    '1428969600:109657',    '1428019200:109657',    '1429833600:110153',    '1439683200:83888',    '1425600000:115000',    '1426291200:115000',    '1440288000:83096',    '1428278400:109657',    '1429142400:109657',    '1432339200:108842',    '1440028800:83096',    '1436313600:93453',    '1439078400:83888',    '1435449600:93453',    '1427414400:110405',    '1440633600:83096',    '1432598400:108842',    '1437350400:88916',    '1439337600:83888',    '1425945600:115000',    '1433116800:103399',    '1432944000:103399',    '1431043200:110153',    '1440892800:83096',    '1433030400:103399',    '1437264000:88916',    '1430265600:110153',    '1439251200:83888',    '1436486400:93453',    '1432080000:108842',    '1433808000:103399',    '1427068800:110405',    '1427846400:110405',    '1426982400:110405',    '1427760000:110405',    '1434067200:103399',    '1430179200:110153',    '1435017600:98229',    '1440460800:83096',    '1432166400:108842',    '1438387200:85285',    '1431907200:108842',    '1428710400:109657',    '1427932800:109657',    '1428105600:109657',    '1430956800:110153',    '1427328000:110405',    '1427155200:110405',    '1440374400:83096',    '1429660800:110153',    '1429747200:110153',    '1432857600:103399',    '1426896000:110405',    '1429056000:109657',    '1439942400:83096',    '1430870400:110153',    '1434585600:98229',    '1433721600:103399',    '1437436800:88916',    '1440547200:83096',    '1430092800:110153',    '1432684800:108842',    '1438300800:85285',    '1431820800:108842',    '1430438400:110153',    '1431302400:108842',    '1434672000:98229',    '1431216000:110153',    '1436659200:88916',    '1433980800:103399',    '1428537600:109657',    '1429315200:109657',    '1425686400:115000',    '1426464000:110405',    '1440979200:83096',    '1426204800:115000',    '1429574400:110153',    '1438041600:85285',    '1435190400:98229',    '1435708800:93453',    '1426118400:115000',    '1428796800:109657',    '1437523200:88916',    '1429488000:110153',    '1430524800:110153',    '1433894400:103399',    '1436745600:88916',    '1440806400:83096',    '1439769600:83096',    '1428883200:109657',    '1437782400:85285',    '1433548800:103399',    '1430697600:110153',    '1429228800:109657',    '1430784000:110153',    '1427241600:110405',    '1426377600:115000',    '1431561600:108842',    '1431129600:110153',    '1433635200:103399',    '1439856000:83096',    '1434412800:98229',    '1434499200:98229',    '1435363200:93453',    '1438214400:85285',    '1437177600:88916',    '1435104000:98229',    '1429920000:110153',    '1438905600:83888',    '1425772800:115000',    '1428192000:109657',    '1426723200:110405',    '1425859200:115000',    '1440201600:83096',    '1436572800:88916',    '1432252800:108842',    '1434931200:98229',    '1438473600:85285',    '1426809600:110405',    '1433289600:103399',    '1428624000:109657',    '1431388800:108842',    '1437004800:88916',    '1440115200:83096',    '1439596800:83888',    '1434153600:98229',    '1436054400:93453',    '1430006400:110153',    '1438560000:85285',    '1432512000:108842',    '1434240000:98229',    '1434326400:98229',    '1431475200:108842',    '1437696000:85285',    '1431648000:108842',    '1427500800:110405',    '1438128000:85285',    '1426636800:110405',    '1430611200:110153',    '1428364800:109657',    '1436832000:88916',    '1436918400:88916',    '1426550400:110405',    '1429401600:109657',    '1438819200:83888',    '1435968000:93453',    '1436227200:93453',    '1433376000:103399',    '1441065600:83096',    '1441238400:78982',    '1441670400:78982',    '1441756800:78982',    '1441929600:78982',    '1442275200:78982',    '1442448000:78982',    '1442966400:75032',    '1443052800:75032',    '1443139200:75032',    '1443225600:75032',    '1443398400:75032',    '1443484800:75032',    '1443571200:75032',    '1443657600:73333',    '1444089600:73333',    '1444176000:73333',    '1444262400:73333',    '1444348800:73333',    '1444435200:73333',    '1444521600:73333',    '1444608000:73333',    '1444694400:73333',    '1444780800:73333',    '1444867200:73600',    '1444953600:73600',    '1445040000:73600',    '1445126400:73600',    '1445212800:73600',    '1445299200:73600',    '1445385600:73600',    '1445558400:73600',    '1445644800:73600',    '1445731200:73600',    '1445817600:73600',    '1445904000:73600',    '1445990400:74233',    '1446163200:74233',    '1446249600:74233',    '1446336000:74233',    '1446422400:74233',    '1446508800:74233',    '1446595200:74233',    '1446681600:74233',    '1446768000:74233',    '1446854400:74233',    '1446940800:74233',    '1447027200:74233',    '1447113600:74233',    '1447200000:74233',    '1447286400:74233',    '1447372800:75429',    '1447459200:75429',    '1447545600:75429',    '1447632000:75429',    '1447718400:75429',    '1447804800:75429',    '1447891200:75429',    '1447977600:75429',    '1448064000:75429',    '1448150400:75429',    '1448236800:75429',    '1448323200:75429',    '1448409600:75429',    '1448496000:75429',    '1448582400:75429',    '1448668800:75429',    '1448755200:75429',    '1448841600:77081',    '1448928000:77081',    '1449014400:77081',    '1449100800:77081',    '1449187200:77081',    '1449273600:77081',    '1449360000:77081',    '1449446400:77081',    '1449532800:77081',    '1449619200:77081',    '1449705600:77081',    '1449792000:77081',    '1449878400:77081',    '1449964800:77081',    '1450051200:76552',    '1450137600:76552',    '1450224000:76552',    '1450310400:76552',    '1450396800:76552',    '1450483200:76552',    '1450569600:76552',    '1450656000:76552',    '1450742400:76552',    '1450828800:76552',    '1450915200:76552',    '1451001600:76552',    '1451088000:77690',    '1451174400:77690',    '1451260800:77690',    '1451347200:77690',    '1451433600:77690',    '1451520000:77690',    '1451606400:77690',    '1451692800:77690',    '1451779200:77690',    '1451865600:77690',    '1451952000:77690',    '1452038400:79632',    '1452124800:79632',    '1452211200:79632',    '1452297600:79632',    '1452384000:79632',    '1452470400:79632',    '1452556800:79632',    '1452643200:79632',    '1452729600:79632',    '1452816000:79632',    '1452902400:79632',    '1452988800:83435',    '1453075200:83435',    '1453161600:83435',    '1453248000:83435',    '1453334400:83435',    '1453420800:83435',    '1453507200:83435',    '1453593600:83435',    '1453680000:83435',    '1453766400:83435',    '1453852800:83435',    '1453939200:86040',    '1454025600:86040',    '1454112000:86040',    '1454198400:86040',    '1454284800:86040',    '1454371200:86040',    '1454457600:86040',    '1454544000:86040',    '1454630400:86040',    '1454716800:86040',    '1454803200:86040',    '1454889600:86040',    '1454976000:86040',    '1455062400:83485',    '1455148800:83485',    '1455235200:83485',    '1455321600:83485',    '1455408000:83485',    '1455494400:83485',    '1455580800:83485',    '1455667200:83485',    '1455753600:83485',    '1455840000:83485',    '1455926400:83485',    '1456012800:83485',    '1456099200:79391',    '1456185600:79391',    '1456272000:79391',    '1456358400:79391',    '1456444800:79391',    '1456531200:79391',    '1456617600:79391',    '1456704000:79391',    '1456790400:79391',    '1456876800:79391',    '1456963200:79391',    '1457049600:79391',    '1457136000:75504',    '1457222400:75504',    '1457308800:75504',    '1457395200:75504',    '1457481600:75504',    '1457568000:75504',    '1457654400:75504',    '1457740800:75504',    '1457827200:75504',    '1457913600:75504',    '1458000000:75504',    '1458086400:74649',    '1458172800:74649',    '1458259200:74649',    '1458345600:74649',    '1458432000:74649',    '1458518400:74649',    '1458604800:74649',    '1458691200:74649',    '1458777600:74649',    '1458864000:74649',    '1458950400:73766',    '1459036800:73766',    '1459123200:73766',    '1459209600:73766',    '1459296000:73766',    '1459382400:73766',    '1459468800:73766',    '1459555200:73766',    '1459641600:73766',    '1459728000:73766',    '1459814400:73766',    '1459900800:75392',    '1459987200:75392',    '1460073600:75392',    '1460160000:75392',    '1460246400:75392',    '1460332800:75392',    '1460419200:75392',    '1460505600:75392',    '1460592000:75392',    '1460678400:75392',    '1460764800:77293',    '1460851200:77293',    '1460937600:77293',    '1461024000:77293',    '1461110400:77293',    '1461196800:77293',    '1461283200:77293',    '1461369600:77293',    '1461456000:77293',    '1461542400:77293',    '1461628800:77293',    '1461715200:80521',    '1461801600:80521',    '1461888000:80521',    '1461974400:80521',    '1462060800:80521',    '1462147200:80521',    '1462233600:80521',    '1462320000:80521',    '1462406400:80521',    '1462492800:82846',    '1462579200:82846',    '1462665600:82846',    '1462752000:82846',    '1462838400:82846',    '1462924800:82846',    '1463011200:82846',    '1463097600:82846',    '1463184000:82846',    '1463270400:82846',    '1463356800:83636',    '1463443200:83636',    '1463529600:83636',    '1463616000:83636',    '1463702400:83636',    '1463961600:83636',    '1463961600:83636',    '1464048000:83636',    '1464134400:83636',    '1464220800:83636',    '1464307200:86047',    '1464393600:86047',    '1464480000:86047',    '1464566400:86047',    '1464652800:86047',    '1464739200:86047',    '1464825600:86047',    '1464912000:86047',    '1464998400:86047',    '1465084800:89422',    '1465171200:89422',    '1465257600:89422',    '1465344000:89422',    '1465430400:89422',    '1465516800:89422',    '1465603200:89422',    '1465689600:89422',    '1465776000:89529',    '1465862400:89529',    '1465948800:89529',    '1466035200:89529',    '1466121600:89529',    '1466208000:89529',    '1466294400:89529',    '1466380800:89529',    '1466467200:89529',    '1466553600:86596',    '1466640000:86596',    '1466726400:86596',    '1466812800:86596',    '1466899200:86596',    '1466985600:86596',    '1467072000:86596',    '1467158400:86596',    '1467244800:86596',    '1467331200:85318',    '1467417600:85318',    '1467504000:85318',    '1467590400:85318',    '1467676800:85318',    '1467763200:85318',    '1467849600:85318',    '1467936000:85318',    '1468022400:85387',    '1468108800:85387',    '1468195200:85387',    '1468281600:85387',    '1468368000:85387',    '1468454400:85387',    '1468540800:85387',    '1468627200:85387',    '1468713600:84504',    '1468800000:84504',    '1468886400:84504',    '1469318400:84504',    '1469404800:84504',    '1469491200:84504',    '1469577600:84504',    '1469664000:83503',    '1469750400:83503',    '1469836800:83503',    '1469923200:83503',    '1470009600:83503',    '1470096000:83503',    '1470182400:83503',    '1470268800:83503',    '1470355200:83503',    '1470441600:83503',    '1470528000:85858',    '1470614400:85858',    '1470700800:85858',    '1470787200:85858',    '1470873600:85858',    '1470960000:85858',    '1471046400:85858',    '1471132800:85858',    '1471219200:85858',    '1471305600:85858',    '1471392000:85858',    '1471478400:88844',    '1471564800:88844',    '1471651200:88844',    '1471737600:88844',    '1471824000:88844',    '1471910400:88844',    '1471996800:88844',    '1472083200:88844',    '1472169600:88844',    '1472256000:88844',    '1472428800:87036',    '1472688000:87036',    '1472774400:87036',    '1472860800:87036',    '1472947200:87036',    '1473033600:87036',    '1473120000:87036',    '1473206400:87036',    '1473292800:87036',    '1473379200:87200',    '1473465600:87200',    '1473552000:87200',    '1473638400:87200',    '1473724800:87200',    '1473811200:87200',    '1473897600:87200',    '1473984000:87200',    '1474070400:87200',    '1474156800:87200',    '1474243200:87200',    '1474329600:87200',    '1474416000:87200',    '1474502400:87200',    '1474588800:83768',    '1474675200:83768',    '1474761600:83768',    '1474848000:83768',    '1474934400:83768',    '1475020800:83768',    '1475107200:83768',    '1475193600:83768',    '1475280000:83768',    '1475366400:83768',    '1475452800:83768',    '1475539200:83768',    '1475625600:83768',    '1475712000:80081',    '1475798400:80081',    '1475884800:80081',    '1475971200:80081',    '1476057600:80081',    '1476144000:80081',    '1476230400:80081',    '1476316800:80081',    '1476403200:80081',    '1476489600:80081',    '1476576000:80081',    '1476662400:80081',    '1476748800:77159',    '1476835200:77159',    '1476921600:77159',    '1477008000:77159',    '1477094400:77159',    '1477180800:77159',    '1477267200:77159',    '1477353600:77159',    '1477440000:77159',    '1477526400:77159',    '1477612800:77159',    '1477699200:77159',    '1477785600:76191',    '1477872000:76191',    '1477958400:76191',    '1478044800:76191',    '1478131200:76191',    '1478217600:76191',    '1478304000:76191',    '1478390400:76191',    '1478476800:76191',    '1478563200:76191',    '1478649600:76191',    '1478736000:76632',    '1478822400:76632',    '1478908800:76632',    '1478995200:76632',    '1479081600:76632',    '1479168000:76632',    '1479254400:76632',    '1481155200:82382',    '1481241600:82382',    '1481328000:82382',    '1481414400:82382',    '1481500800:82382',    '1481587200:82382',    '1481673600:82382',    '1481760000:82382',    '1481846400:82382',    '1481932800:82382',    '1482019200:85687',    '1482105600:85687',    '1482192000:85687',    '1482278400:85687',    '1482364800:85687',    '1482451200:85687',    '1482537600:85687',    '1482624000:85687',    '1482710400:85687',    '1482796800:85687',    '1482883200:84164',    '1482969600:84164',    '1483056000:84164',    '1483142400:84164',    '1483228800:84164',    '1483315200:84164',    '1483401600:84164',    '1483488000:84164',    '1483574400:84164',    '1483660800:84164',    '1483747200:83381',    '1483833600:83381',    '1483920000:83381',    '1484006400:83381',    '1484092800:83381',    '1484179200:83381',    '1484265600:83381',    '1484352000:83381',    '1484438400:81136',    '1484524800:81136',    '1484611200:81136',    '1484697600:81136',    '1484784000:81136',    '1484870400:81136',    '1484956800:81136',    '1485043200:77685',    '1485129600:77685',    '1485216000:77685',    '1485561600:77685',    '1485648000:73800',    '1485734400:73800',    '1485820800:73800',    '1485907200:73800',    '1485993600:73800',    '1486080000:73800',    '1486166400:73800',    '1486252800:70110',    '1486339200:70110',    '1486425600:70110',    '1486512000:70110',    '1486598400:70110',    '1486684800:70110',    '1486771200:70110',    '1486857600:67370',    '1486944000:67370',    '1487030400:67370',    '1487116800:67370',    '1487203200:67370',    '1487289600:67370',    '1487462400:67370',    '1487548800:66077',    '1487635200:66077',    '1487721600:66077',    '1487808000:66077',    '1487894400:66077',    '1487980800:66077',    '1488067200:66077',    '1488153600:66077',    '1488240000:66099',    '1488326400:66099',    '1488412800:66099',    '1488499200:66099',    '1488585600:66099',    '1488672000:66099',    '1488758400:66099',    '1488844800:66564',    '1488931200:66564',    '1489017600:66564',    '1489104000:66564',    '1489190400:66564',    '1489276800:66564',    '1489363200:66564',    '1489449600:66564',    '1489536000:69809',    '1489622400:69809',    '1489708800:69809',    '1489795200:69809',    '1489881600:69809',    '1489968000:69809',    '1490054400:69809',    '1490140800:69809',    '1490227200:73238',    '1490313600:73238',    '1490400000:73238',    '1490486400:73238',    '1490572800:73238',    '1490659200:73238',    '1490745600:73238',    '1490832000:73238',    '1490918400:76783',    '1491004800:76783',    '1491091200:76783',    '1491177600:76783',    '1491264000:76783',    '1491350400:76783',    '1492041600:79464',    '1492128000:79464',    '1492214400:79464',    '1492300800:79464',    '1492387200:75529',    '1492473600:75529',    '1492560000:75529',    '1492646400:75529',    '1492732800:75529',    '1492819200:75529',    '1492905600:75529',    '1492992000:75529',    '1493078400:74054',    '1493164800:74054',    '1493251200:74054',    '1493337600:74054',    '1493424000:74054',    '1493510400:74054',    '1493596800:74054',    '1493683200:74054',    '1493769600:74054',    '1493856000:72938',    '1493942400:72938',    '1494028800:72938',    '1494115200:72938',    '1494201600:72938',    '1494288000:72938',    '1494374400:72938',    '1494460800:72938',    '1494547200:72938',    '1494633600:71663',    '1494720000:71663',    '1494806400:71663',    '1494892800:71663',    '1494979200:71663',    '1495065600:71663',    '1495152000:71663',    '1495238400:71663',    '1495324800:71816',    '1495411200:71816',    '1495497600:71816',    '1495584000:71816',    '1495670400:71816',    '1495756800:71816',    '1495843200:71816',    '1495929600:71816',    '1496016000:71816',    '1496102400:72713',    '1496188800:72713',    '1496275200:72713',    '1496361600:72713',    '1496448000:72713',    '1496534400:72713',    '1496620800:72713',    '1496707200:72713',    '1496793600:72314',    '1496880000:72314',    '1496966400:72314',    '1497052800:72314',    '1497139200:72314',    '1497225600:72314',    '1497312000:72314',    '1497398400:72314',    '1497484800:71529',    '1497571200:71529',    '1497657600:71529',    '1497744000:71529',    '1497830400:71529',    '1497916800:71529',    '1498003200:71529',    '1498089600:71529',    '1498176000:71529',    '1498262400:70624',    '1498348800:70624',    '1498435200:70624',    '1498521600:70624',    '1498608000:70624',    '1498694400:70624',    '1498780800:70624',    '1498867200:70624',    '1498953600:71008',    '1499040000:71008',    '1499126400:71008',    '1499212800:71008',    '1499299200:71008',    '1499385600:71008',    '1499472000:71008',    '1499558400:71008',    '1499990400:69764',    '1500076800:69764',    '1500163200:69764',    '1500249600:69764',    '1500336000:66603',    '1500422400:66603',    '1500508800:66603',    '1500595200:66603',    '1500681600:66603',    '1500768000:66603',    '1500854400:66603',    '1500940800:66603',    '1501027200:63953',    '1501113600:63953',    '1501200000:63953',    '1501286400:63953',    '1501372800:63953',    '1501459200:63953',    '1501545600:63953',    '1501632000:61417',    '1501718400:61417',    '1501804800:61417',    '1501891200:61417',    '1501977600:61417',    '1502064000:61417',    '1502323200:59532',    '1502409600:59532',    '1502496000:59532',    '1502582400:59532',    '1502668800:59532',    '1502755200:59532',    '1502841600:59532',    '1502928000:57452',    '1503014400:57452',    '1503100800:57452',    '1503187200:57452',    '1503273600:57452',    '1503360000:57452',    '1503446400:54593',    '1503532800:54593',    '1503619200:54593',    '1503705600:54593',    '1503792000:54593',    '1503878400:54593',    '1503964800:54593',    '1504051200:54593',    '1504137600:51863',    '1504224000:51863',    '1504310400:51863',    '1504396800:51863',    '1504483200:51863',    '1504569600:51863',    '1504656000:51863',    '1504742400:51863',    '1504828800:50118',    '1504915200:50118',    '1505001600:50118',    '1505088000:50118',    '1505174400:50118',    '1505260800:50118',    '1505347200:50118',    '1505433600:50237',    '1505520000:50237',    '1505606400:50237',    '1505692800:50237',    '1505779200:50237',    '1505865600:50237',    '1505952000:50237',    '1506038400:50237',    '1506124800:48530',    '1506211200:48530',    '1506297600:48530',    '1506384000:48530',    '1506470400:48530',    '1506556800:48530',    '1506643200:48530',    '1506729600:48530',    '1506816000:48193',    '1506902400:48193',    '1506988800:48193',    '1507075200:48193',    '1507161600:48193',    '1507248000:48193',    '1507334400:48193',    '1507420800:47739',    '1507507200:47739',    '1507593600:47739',    '1507680000:47739',    '1507766400:47739',    '1507852800:47739',    '1507939200:47739',    '1508025600:47520',    '1508112000:47520',    '1508198400:47520',    '1508284800:47520',    '1508371200:47520',    '1508457600:47520',    '1508544000:47520',    '1508630400:47520',    '1508716800:48737',    '1508803200:48737',    '1508889600:48737',    '1508976000:48737',    '1509062400:48737',    '1509148800:48737',    '1509235200:48737',    '1509321600:48737',    '1509408000:46664',    '1509494400:46664',    '1509580800:46664',    '1509667200:46664',    '1509753600:46664',    '1509840000:46664',    '1509926400:46664',    '1510012800:44330',    '1510099200:44330',    '1510185600:44330',    '1510272000:44330',    '1510358400:44330',    '1510444800:44330',    '1510531200:42226',    '1510617600:42226',    '1510704000:42226',    '1510790400:42226',    '1510876800:42226',    '1510963200:42226',    '1511049600:42226',    '1511136000:40156',    '1511222400:40156',    '1511308800:40156',    '1511395200:40156',    '1511481600:40156',    '1511568000:40156',    '1511654400:40156',    '1511740800:39385',    '1511827200:39385',    '1511913600:39385',    '1512000000:39385',    '1512086400:39385',    '1512172800:39385',    '1512259200:39385',    '1512345600:39385',    '1512432000:39744',    '1512518400:39744',    '1512604800:39744',    '1512691200:39744',    '1512777600:39744',    '1512864000:39744',    '1512950400:39744',    '1513036800:41062',    '1513123200:41062',    '1513209600:41062',    '1513296000:41062',    '1513382400:41062',    '1513468800:41062',    '1513555200:41062',    '1513641600:42621',    '1513728000:42621',    '1513814400:42621',    '1513900800:42621',    '1513987200:42621',    '1514073600:42621',    '1514160000:42621',    '1514246400:44229',    '1514332800:44229',    '1514419200:44229',    '1514505600:44229',    '1514592000:44229',    '1514678400:44229',    '1514764800:46231',    '1514851200:46231',    '1514937600:46231',    '1515024000:46231',    '1515110400:46231',    '1515196800:46231',    '1515283200:48414',    '1515369600:48414',    '1515456000:48414',    '1515542400:48414',    '1515628800:48414',    '1515715200:48414',    '1515801600:48414',    '1515888000:50806',    '1515974400:50806',    '1516060800:50806',    '1516147200:50806',    '1516233600:50806',    '1516320000:50806',    '1516406400:50806',    '1516492800:52578',    '1516579200:52578',    '1516665600:52578',    '1516752000:52578',    '1516838400:52679',    '1516924800:52679',    '1517011200:52679',    '1517097600:52679',    '1517184000:50733',    '1517270400:50733',    '1517356800:50733',    '1517443200:49331',    '1517529600:49331',    '1517616000:49331',    '1517702400:48692',    '1517788800:48692',    '1517875200:48692',    '1517961600:48692',    '1518048000:47608',    '1518134400:47608',    '1518220800:47608',    '1518307200:47608',    '1518393600:48295',    '1518480000:48295',    '1518566400:48295',    '1518652800:48295',    '1518739200:48233',    '1518825600:48233',    '1518912000:48233',    '1518998400:47986',    '1519084800:47986',    '1519171200:47986',    '1519257600:48434',    '1519344000:48434',    '1519430400:48434',    '1519516800:48434',    '1519603200:47466',    '1519689600:47466',    '1519776000:47466',    '1519862400:47466',    '1519948800:47068',    '1520035200:47068',    '1520121600:47068',    '1520208000:46980',    '1520294400:46980',    '1520380800:46980',    '1520467200:46066',    '1520553600:46066',    '1520640000:46066',    '1520726400:44612',    '1520726400:44612',    '1520812800:44612',    '1520899200:44612',    '1520985600:44599',    '1521072000:44599',    '1521158400:44599',    '1521244800:44599',    '1521331200:43794',    '1521417600:43794',    '1521590400:42788',    '1521676800:42788',    '1521849600:42788',    '1521936000:42897',    '1522022400:42897',    '1522108800:42897',    '1522195200:44175',    '1522281600:44175',    '1522368000:44175',    '1522454400:45128',    '1522540800:45128',    '1522627200:45128',    '1522713600:46036',    '1522800000:46036',    '1522886400:46036',    '1522972800:46329',    '1523059200:46329',    '1523145600:46329',    '1523232000:47606',    '1523318400:47606',    '1523404800:47606',    '1523491200:47192',    '1523577600:47000',    '1523664000:47000',    '1523750400:47000',    '1523836800:47000',    '1523923200:46009',    '1524009600:46009',    '1524096000:46009',    '1524182400:46009',    '1524268800:45717',    '1524355200:45717',    '1524441600:45717',    '1524528000:45717',    '1524614400:46840',    '1524700800:46840',    '1524787200:46840',    '1524873600:46840',    '1524960000:48474',    '1525046400:48474',    '1525132800:48474',    '1525219200:49619',    '1525392000:49619',    '1525478400:49619',    '1525564800:49006',    '1525737600:49006',    '1525824000:49006',    '1525910400:50263',    '1525996800:50263',    '1526083200:50263',    '1526169600:50263',    '1526256000:51609',    '1526342400:51609',    '1526428800:51609',    '1526515200:51609',    '1526601600:52028',    '1526688000:52028',    '1526774400:52028',    '1526860800:52501',    '1526947200:52501',    '1527033600:52501',    '1527120000:55042',    '1527206400:55042',    '1527292800:55042',    '1527379200:55042',    '1527465600:56140',    '1527552000:56140',    '1527638400:56140',    '1527724800:53743',    '1527811200:53743',    '1527897600:53743',    '1527984000:52777',    '1528070400:52777',    '1528156800:52777',    '1528243200:54151',    '1528329600:54151',    '1528416000:54151',    '1528502400:54151',    '1528588800:53277',    '1528675200:53277',    '1528761600:53277',    '1528848000:51664',    '1528934400:51664',    '1529020800:51664',    '1529107200:49474',    '1529193600:49474',    '1529280000:49474',    '1529366400:47116',    '1529452800:47116',    '1529539200:47116',    '1529625600:47116',    '1529712000:45604',    '1529798400:45604',    '1529884800:45604',    '1529971200:46080',    '1530057600:46080',    '1530144000:46080',    '1530230400:46080',    '1530316800:46194',    '1530403200:46194',    '1530489600:46194',    '1530576000:46194',    '1530662400:45434',    '1530748800:45434',    '1530835200:45434',    '1530921600:46890',    '1531008000:46890',    '1531094400:46890',    '1531180800:46890',    '1531267200:47312',    '1531353600:47312',    '1531440000:47312',    '1531526400:47312',    '1531612800:46937',    '1531699200:46937',    '1531785600:46937',    '1531872000:46252',    '1531958400:46252',    '1532044800:46252',    '1532131200:46252',    '1532217600:45072',    '1532304000:45072',    '1532390400:45846',    '1532476800:45846',    '1532563200:45846',    '1532649600:46196',    '1532736000:46196',    '1532822400:46196',    '1532908800:46021',    '1532995200:46021',    '1533081600:46021',    '1533168000:45096',    '1533254400:45096',    '1533340800:45096',    '1533427200:45125',    '1533513600:45125',    '1533600000:45125',    '1533686400:45467',    '1533772800:45467',    '1533859200:45467',    '1533945600:45305',    '1534032000:45305',    '1534118400:46209',    '1534291200:46209',    '1534464000:47150',    '1534550400:47150',    '1534636800:47150',    '1534723200:47395',    '1534809600:47395',    '1534896000:47395',    '1534982400:49723',    '1535068800:49723',    '1535155200:49723',    '1535241600:52159',    '1535328000:52159',    '1535414400:52159',    '1535500800:53994',    '1535587200:53994',    '1535673600:53994',    '1535760000:53994',    '1535846400:55036',    '1535932800:55036',    '1536019200:55036',    '1536105600:57522',    '1536192000:57522',    '1536278400:57522',    '1536364800:57522',    '1536451200:58618',    '1536537600:58618',    '1536624000:58618',    '1536710400:58618',    '1536796800:56591',    '1536883200:56591',    '1536969600:56591',    '1537056000:55776',    '1537142400:55776',    '1537228800:55776',    '1537315200:55776',    '1537401600:54230',    '1537488000:54230',    '1537574400:54230',    '1537660800:52718',    '1537747200:52718',    '1537833600:52718',    '1537920000:51643',    '1538006400:51643',    '1538092800:51643',    '1538179200:50115',    '1538265600:50115',    '1538352000:50115',    '1538438400:48854',    '1542672000:44861',    '1542844800:44861',    '1542931200:44982',    '1543104000:45793',    '1543190400:45793',    '1543276800:47390',    '1543363200:47390',    '1543449600:48083',    '1543536000:48083',    '1543622400:49735',    '1543708800:49735',    '1543795200:52222',    '1543881600:52222',    '1543968000:52222',    '1544054400:54783',    '1544140800:54783',    '1544227200:54783',    '1544313600:57169',    '1544400000:57169',    '1544486400:57169',    '1544572800:55937',    '1544659200:55937',    '1544745600:54023',    '1544832000:54023',    '1544918400:54023',    '1545004800:52611',    '1545091200:52611',    '1545177600:52611',    '1545264000:50154',    '1545350400:50154',    '1545436800:47989',    '1545523200:47989',    '1545609600:46986',    '1545696000:46986',    '1545782400:47650',    '1545868800:47650',    '1545955200:47788',    '1546041600:47788',    '1546128000:47392',    '1546300800:46993',    '1546387200:46993',    '1546473600:46146',    '1546560000:46146',    '1546646400:46146',    '1546732800:45222',    '1546819200:45222',    '1546905600:43688',    '1546992000:43688',    '1547078400:43027',    '1547164800:43027',    '1547251200:42833',    '1547337600:42833',    '1547424000:42222',    '1547510400:42222',    '1547596800:42347',    '1547683200:42347',    '1547769600:41121',    '1547856000:41121',    '1548028800:42529',    '1548115200:42529',    '1548201600:43952',    '1548288000:43952',    '1548374400:43149',    '1548460800:43149',    '1548547200:44088',    '1548633600:44088',    '1548720000:45270',    '1548806400:46805',    '1548892800:46805',    '1548979200:47800',    '1549065600:49444',    '1549152000:49444',    '1549238400:51077',    '1549324800:51077',    '1549411200:52440',    '1549497600:52440',    '1549584000:54216',    '1549670400:54216',    '1549756800:53665',    '1549843200:53665',    '1549929600:52071',    '1550016000:52071',    '1550102400:49544',    '1550188800:49544',    '1550275200:47115',    '1550361600:47115',    '1550448000:45259',    '1550534400:45259',    '1550620800:45201',    '1550707200:45201',    '1550793600:45350',    '1550880000:45350',    '1550966400:44921',    '1551052800:44921',    '1551139200:46322',    '1551225600:46322',    '1551312000:47092',    '1551398400:47092',    '1551484800:45935',    '1551571200:45935',    '1551657600:45209',    '1551744000:43805',    '1551830400:43805',    '1551916800:43385',    '1552003200:43385',    '1552089600:44044',    '1552176000:44044',    '1552262400:43230',    '1552348800:43230',    '1552435200:43239',    '1552521600:43239',    '1552608000:43283',    '1552694400:43283',    '1552780800:43172',    '1552867200:42569',    '1552953600:42569',    '1553040000:42569',    '1553299200:41278',    '1553385600:41821',    '1553644800:41278',    '1553817600:40459',    '1554163200:42002',    '1554249600:42207',    '1554336000:42207',    '1554854400:40391',    '1554940800:40006',    '1555027200:40006',    '1555286400:43126',    '1555632000:44242',    '1555891200:43903',    '1556064000:44307',    '1556150400:45306',    '1556236800:45306',    '1556409600:46589',    '1556496000:46589',    '1556582400:47783',    '1556668800:47783',    '1556755200:48653',    '1556841600:48653',    '1556928000:48970',    '1557100800:49349',    '1557273600:49077',    '1557446400:49077',    '1557532800:50438',    '1557705600:52491',    '1557878400:54075',    '1558224000:56219',    '1558310400:57788',    '1558396800:57788',    '1558483200:57788',    '1558569600:57352',    '1558656000:57352',    '1558828800:54811',    '1558915200:52162',    '1559001600:52162',    '1559088000:50129',    '1559174400:50129',    '1559260800:49171',    '1559347200:49171',    '1559433600:49171',    '1559520000:48076',    '1559606400:48076',    '1559692800:47221',    '1559779200:47221',    '1559865600:45839',    '1559952000:45839',    '1560038400:44312',    '1560124800:44312',    '1560211200:43511',    '1560297600:43511',    '1560384000:42820',    '1560470400:42820',    '1560556800:41507',    '1560643200:41507',    '1560729600:41507',    '1560816000:39741',    '1560902400:39741',    '1560988800:39741',    '1561075200:39092',    '1561161600:39092',    '1561248000:39092',    '1561334400:38437',    '1561420800:38437',    '1561507200:38757',    '1561593600:38757',    '1561680000:40340',    '1561766400:40340',    '1561852800:40340',    '1561939200:42087',    '1562025600:42087',    '1562112000:42087',    '1562198400:43236',    '1562284800:43236',    '1562371200:43236',    '1562457600:44007',    '1562544000:44007',    '1562630400:44968',    '1562716800:44968',    '1562803200:44778',    '1562889600:44778',    '1562976000:44778',    '1563062400:43377',    '1563148800:43377',    '1563235200:42375',    '1563321600:42375',    '1563408000:41010',    '1563494400:41010',    '1563580800:41010',    '1563667200:39355',    '1563753600:39355',    '1563840000:39169',    '1563926400:39169',    '1564012800:39056',    '1564099200:39056',    '1564185600:39056',    '1564272000:37962',    '1564358400:37962',    '1564444800:37002',    '1564531200:37002',    '1564617600:36948',    '1564704000:36948',    '1564790400:36948',    '1564876800:36983',    '1564963200:36983',    '1565049600:37452',    '1565136000:37452',    '1565222400:38179',    '1565308800:38179',    '1565395200:38179',    '1565481600:39342',    '1565568000:39342',    '1565654400:40792',    '1565740800:40792',    '1565827200:40792',    '1565913600:41515',    '1566000000:41515',    '1566086400:42077',    '1566259200:42670',    '1566345600:42670',    '1566432000:42670',    '1566518400:43376',    '1566604800:43376',    '1566691200:41665',    '1566777600:41665',    '1566864000:41665',    '1566950400:41134',    '1567036800:41134',    '1567123200:41134',    '1567209600:41130',    '1567296000:41130',    '1567382400:41269',    '1567468800:41269',    '1567555200:41269',    '1567641600:41252',    '1567728000:41252',    '1567814400:41252',    '1567900800:41455',    '1567987200:41455',    '1568073600:42758',    '1568160000:42758',    '1568246400:42758',    '1568332800:43217',    '1568419200:43217',    '1568505600:43217',    '1568592000:43964',    '1568764800:43964',    '1568851200:44175',    '1568937600:44175',    '1569024000:44175',    '1569110400:43292',    '1569196800:43292',    '1569283200:43292',    '1569456000:43605',    '1569542400:44496',    '1569628800:44496',    '1569715200:44496',    '1569801600:45487',    '1569888000:45487',    '1569974400:45487',    '1570147200:47660',    '1570233600:47660',    '1570320000:49255',    '1570406400:49255',    '1570492800:49947',    '1570579200:49947',    '1570665600:49947',    '1570752000:49686',    '1570838400:49686',    '1570924800:49686',    '1571011200:47330',    '1571097600:47330',    '1571184000:47330',    '1571270400:45876',    '1571356800:45876',    '1571443200:45876',    '1571529600:46509',    '1571616000:46509',    '1571702400:46509',    '1571788800:45044',    '1571875200:45044',    '1571961600:45044',    '1572048000:45779',    '1572134400:45779',    '1572220800:45215',    '1572307200:45215',    '1572393600:45215',    '1572480000:45356',    '1572566400:45356',    '1572652800:45356',    '1572739200:45254',    '1572912000:45254',    '1572998400:45246',    '1573084800:45246',    '1573171200:45246' }