Module:Exchange/Blue wizard hat (g)/Data

return { '1427414400:185816',   '1427500800:185816',    '1427587200:181254',    '1427673600:176937',    '1427760000:172320',    '1427846400:166536',    '1427932800:160914',    '1428019200:155814',    '1428105600:148363',    '1428192000:143655',    '1428278400:140615',    '1428364800:135991',    '1428451200:130514',    '1428537600:125667',    '1428624000:121154',    '1428710400:118432',    '1428796800:116205',    '1428883200:113002',    '1428969600:111981',    '1429056000:111283',    '1429142400:110014',    '1429228800:108695',    '1429315200:108368',    '1429401600:106101',    '1429488000:104343',    '1429574400:103283',    '1429660800:101403',    '1429747200:101525',    '1429833600:103986',    '1429920000:107150',    '1430006400:111625',    '1430092800:114533',    '1430179200:116384',    '1430265600:116755',    '1430352000:118099',    '1430438400:119080',    '1430524800:121358',    '1430611200:123113',    '1430697600:118345',    '1430784000:112798',    '1430870400:107452',    '1430956800:103452',    '1431043200:98983',    '1431129600:96861',    '1431216000:94790',    '1431302400:92427',    '1431388800:92133',    '1431475200:92111',    '1431561600:91561',    '1431648000:92040',    '1431734400:92598',    '1431820800:94069',    '1431907200:94415',    '1431993600:97003',    '1432080000:100639',    '1432166400:101414',    '1432252800:104591',    '1432339200:107236',    '1432425600:108270',    '1432512000:109003',    '1432598400:109739',    '1432684800:109109',    '1432771200:109907',    '1432857600:111048',    '1432944000:113509',    '1433030400:114811',    '1433116800:116849',    '1433203200:117877',    '1433289600:117877',    '1433376000:119825',    '1433462400:122132',    '1433548800:124646',    '1433635200:125727',    '1433721600:126165',    '1433808000:128280',    '1433894400:128896',    '1433980800:129270',    '1434067200:127148',    '1434153600:128252',    '1434240000:129328',    '1434326400:129069',    '1434412800:128574',    '1434499200:130060',    '1434585600:130136',    '1434672000:130174',    '1434758400:130865',    '1434844800:131872',    '1434931200:131264',    '1435017600:132341',    '1435104000:130831',    '1435190400:131857',    '1435276800:131526',    '1435363200:131228',    '1435449600:131228',    '1435536000:129990',    '1435622400:131157',    '1435708800:132256',    '1435795200:130753',    '1435881600:130753',    '1435968000:131875',    '1436054400:133763',    '1436140800:137181',    '1436227200:139519',    '1436313600:141720',    '1436400000:144235',    '1436486400:145089',    '1436572800:147560',    '1436659200:152688',    '1436745600:153276',    '1436832000:157902',    '1436918400:164340',    '1437004800:169512',    '1437091200:173071',    '1437177600:177485',    '1437264000:178573',    '1437350400:183256',    '1437436800:186647',    '1437523200:189930',    '1437609600:189223',    '1437696000:189223',    '1437782400:186532',    '1437868800:188822',    '1437955200:185246',    '1438041600:181471',    '1438128000:179386',    '1438214400:180566',    '1438300800:183113',    '1438387200:185864',    '1438473600:185414',    '1438560000:183322',    '1438646400:178449',    '1438732800:175730',    '1438819200:174706',    '1438905600:173392',    '1438992000:170700',    '1439078400:166063',    '1439164800:166320',    '1439251200:165514',    '1439337600:164600',    '1439424000:164665',    '1439510400:162679',    '1439596800:161910',    '1439683200:163577',    '1439769600:164335',    '1439856000:165205',    '1439942400:166217',    '1440028800:165590',    '1440115200:168374',    '1440201600:170242',    '1440288000:171601',    '1440374400:175012',    '1440460800:174856',    '1440547200:174856',    '1440633600:176071',    '1440720000:179883',    '1440806400:180940',    '1440892800:183333',    '1440979200:182293',    '1441065600:183195',    '1441152000:185482',    '1441238400:191159',    '1441324800:197281',    '1441411200:196986',    '1441497600:201306',    '1441584000:201498',    '1441670400:202546',    '1441756800:203400',    '1441843200:205083',    '1441929600:207871',    '1442016000:209399',    '1442102400:204970',    '1442188800:204031',    '1442275200:204662',    '1442361600:205095',    '1442448000:207489',    '1442534400:209712',    '1442620800:209602',    '1442707200:211202',    '1442793600:215764',    '1442880000:218091',    '1442966400:219206',    '1443052800:221032',    '1443139200:221032',    '1443225600:223014',    '1443398400:218803',    '1443484800:215069',    '1443571200:213686',    '1443657600:213729',    '1444089600:195506',    '1444176000:192079',    '1444262400:187466',    '1444348800:186861',    '1444435200:188938',    '1444521600:188938',    '1444608000:188579',    '1444694400:195102',    '1444780800:195102',    '1444867200:196166',    '1444953600:194368',    '1445040000:193538',    '1445126400:193538',    '1445212800:192696',    '1445299200:189212',    '1445385600:186447',    '1445558400:187751',    '1445644800:186904',    '1445731200:189787',    '1445817600:189312',    '1445904000:187208',    '1445990400:189754',    '1446163200:189511',    '1446249600:192173',    '1446336000:192220',    '1446422400:192220',    '1446508800:194750',    '1446595200:195898',    '1446681600:199835',    '1446768000:204607',    '1446940800:220191',    '1447027200:228678',    '1447113600:236549',    '1447200000:234359',    '1447286400:232934',    '1447372800:233643',    '1447459200:235872',    '1447545600:237215',    '1447632000:236876',    '1447718400:237832',    '1447804800:236184',    '1447891200:237737',    '1447977600:238130',    '1448064000:239506',    '1448150400:239506',    '1448236800:240796',    '1448323200:240796',    '1448409600:241863',    '1448496000:244850',    '1448582400:244850',    '1448668800:244665',    '1448755200:246991',    '1448841600:246664',    '1448928000:246723',    '1449014400:247409',    '1449100800:249606',    '1449187200:249973',    '1449273600:249955',    '1449360000:251470',    '1449446400:253362',    '1449532800:255323',    '1449619200:254199',    '1449705600:252478',    '1449792000:253477',    '1449878400:253782',    '1449964800:252610',    '1450051200:251200',    '1450137600:251200',    '1450224000:248482',    '1450310400:241793',    '1450396800:234876',    '1450483200:230029',    '1450569600:225742',    '1450656000:223889',    '1450742400:217637',    '1450828800:216636',    '1450915200:216149',    '1451001600:213402',    '1451088000:210907',    '1451174400:209263',    '1451260800:207232',    '1451347200:206571',    '1451433600:203616',    '1451520000:200601',    '1451606400:195437',    '1451692800:193659',    '1451779200:190811',    '1451865600:189492',    '1451952000:192147',    '1452038400:195037',    '1452124800:195982',    '1452211200:199651',    '1452297600:200690',    '1452384000:200154',    '1452470400:203467',    '1452556800:202815',    '1452643200:204963',    '1452729600:205218',    '1452816000:205353',    '1452902400:204873',    '1452988800:206390',    '1453075200:210557',    '1453161600:215049',    '1453248000:215532',    '1453334400:216068',    '1453420800:213790',    '1453507200:209303',    '1453593600:206862',    '1453680000:202953',    '1453766400:202990',    '1453852800:201565',    '1453939200:198808',    '1454025600:198808',    '1454112000:195961',    '1454198400:196208',    '1454284800:198205',    '1454371200:198679',    '1454457600:201050',    '1454544000:204538',    '1454630400:209081',    '1454716800:211985',    '1454803200:216381',    '1454889600:217319',    '1454976000:220423',    '1455062400:221151',    '1455148800:220475',    '1455235200:225210',    '1455321600:224356',    '1455408000:222771',    '1455494400:222681',    '1455580800:224065',    '1455667200:222197',    '1455753600:221644',    '1455840000:217605',    '1455926400:217264',    '1456012800:216693',    '1456099200:214894',    '1456185600:216325',    '1456272000:215720',    '1456358400:215901',    '1456444800:216826',    '1456531200:220611',    '1456617600:223812',    '1456704000:230780',    '1456790400:232436',    '1456876800:231846',    '1456963200:235096',    '1457049600:234136',    '1457136000:235094',    '1457222400:234300',    '1457308800:237939',    '1457395200:238084',    '1457481600:240637',    '1457568000:244426',    '1457654400:248284',    '1457740800:250481',    '1457827200:255165',    '1457913600:258733',    '1458000000:258479',    '1458086400:260987',    '1458172800:259587',    '1458259200:259275',    '1458345600:259427',    '1458432000:259924',    '1458518400:263337',    '1458604800:268176',    '1458691200:276084',    '1458777600:285968',    '1458864000:294261',    '1458950400:302296',    '1459036800:299189',    '1459123200:291795',    '1459209600:283049',    '1459296000:276412',    '1459382400:277290',    '1459468800:274095',    '1459555200:272669',    '1459641600:270357',    '1459728000:271311',    '1459814400:271737',    '1459900800:270693',    '1459987200:270965',    '1460073600:269669',    '1460160000:274273',    '1460246400:274570',    '1460332800:278865',    '1460419200:278865',    '1460505600:279389',    '1460592000:279937',    '1460678400:278052',    '1460764800:276705',    '1460851200:274589',    '1460937600:269287',    '1461024000:265113',    '1461110400:262329',    '1461196800:261527',    '1461283200:258417',    '1461369600:255924',    '1461456000:252685',    '1461542400:246369',    '1461628800:243056',    '1461715200:237705',    '1461801600:235450',    '1461888000:233916',    '1461974400:238073',    '1462060800:245220',    '1462147200:247854',    '1462233600:245234',    '1462320000:243914',    '1462406400:242556',    '1462492800:244153',    '1462579200:244153',    '1462665600:240949',    '1462752000:236887',    '1462838400:231174',    '1462924800:230330',    '1463011200:228087',    '1463097600:226379',    '1463184000:225137',    '1463270400:231046',    '1463356800:228173',    '1463443200:226372',    '1463529600:229079',    '1463616000:227379',    '1463702400:229820',    '1463961600:233588',    '1463961600:233588',    '1464048000:229534',    '1464134400:232138',    '1464220800:232495',    '1464307200:233816',    '1464393600:232035',    '1464480000:232035',    '1464566400:227730',    '1464652800:225510',    '1464739200:227254',    '1464825600:228471',    '1464912000:227890',    '1464998400:223310',    '1465084800:223130',    '1465171200:218282',    '1465257600:223151',    '1465344000:226007',    '1465430400:227016',    '1465516800:224436',    '1465603200:218193',    '1465689600:216121',    '1465776000:218302',    '1465862400:217382',    '1465948800:216368',    '1466035200:215959',    '1466121600:215041',    '1466208000:214269',    '1466294400:215595',    '1466380800:214988',    '1466467200:213539',    '1466553600:215116',    '1466640000:215195',    '1466726400:213550',    '1466812800:214068',    '1466899200:215475',    '1466985600:213149',    '1467072000:211311',    '1467158400:214171',    '1467244800:215667',    '1467331200:218191',    '1467417600:221598',    '1467504000:223897',    '1467590400:227049',    '1467676800:232902',    '1467763200:235448',    '1467849600:235184',    '1467936000:228015',    '1468022400:217303',    '1468108800:210701',    '1468195200:202537',    '1468281600:192987',    '1468368000:183337',    '1468454400:174255',    '1468540800:168490',    '1468627200:162070',    '1468713600:158435',    '1468800000:152949',    '1468886400:147351',    '1469318400:142531',    '1469404800:143105',    '1469491200:144053',    '1469577600:142224',    '1469664000:143320',    '1469750400:144849',    '1469836800:147996',    '1469923200:151703',    '1470009600:153205',    '1470096000:153706',    '1470182400:155326',    '1470268800:160418',    '1470355200:163913',    '1470441600:163511',    '1470528000:161489',    '1470614400:163024',    '1470700800:165144',    '1470787200:166766',    '1470873600:168158',    '1470960000:170052',    '1471046400:167705',    '1471132800:168794',    '1471219200:166280',    '1471305600:166068',    '1471392000:165919',    '1471478400:165974',    '1471564800:164892',    '1471651200:164625',    '1471737600:162976',    '1471824000:163683',    '1471910400:164758',    '1471996800:163364',    '1472083200:158601',    '1472169600:157900',    '1472256000:157900',    '1472428800:161354',    '1472688000:164522',    '1472774400:163860',    '1472860800:163860',    '1472947200:167248',    '1473033600:166676',    '1473120000:166490',    '1473206400:168191',    '1473292800:168579',    '1473379200:167106',    '1473465600:166926',    '1473552000:166925',    '1473638400:165916',    '1473724800:165746',    '1473811200:166702',    '1473897600:167245',    '1473984000:167372',    '1474070400:168131',    '1474156800:171654',    '1474243200:175341',    '1474329600:178199',    '1474416000:181328',    '1474502400:184749',    '1474588800:188504',    '1474675200:191781',    '1474761600:191781',    '1474848000:192584',    '1474934400:193087',    '1475020800:194335',    '1475107200:194405',    '1475193600:191626',    '1475280000:197540',    '1475366400:206321',    '1475452800:208555',    '1475539200:214074',    '1475625600:211858',    '1475712000:215779',    '1475798400:218092',    '1475884800:222186',    '1475971200:228555',    '1476057600:235112',    '1476144000:240227',    '1476230400:242247',    '1476316800:244972',    '1476403200:241261',    '1476489600:237181',    '1476576000:235519',    '1476662400:230700',    '1476748800:226516',    '1476835200:222341',    '1476921600:217077',    '1477008000:212409',    '1477094400:207885',    '1477180800:204040',    '1477267200:197944',    '1477353600:192713',    '1477440000:189896',    '1477526400:190292',    '1477612800:188261',    '1477699200:186128',    '1477785600:187765',    '1477872000:186554',    '1477958400:185389',    '1478044800:185698',    '1478131200:187872',    '1478217600:187751',    '1478304000:188779',    '1478390400:185431',    '1478476800:184961',    '1478563200:184635',    '1478649600:186154',    '1478736000:183754',    '1478822400:185262',    '1478908800:186144',    '1478995200:184259',    '1479081600:183437',    '1479168000:181150',    '1479254400:180789',    '1481155200:203844',    '1481241600:205477',    '1481328000:206491',    '1481414400:209875',    '1481500800:207330',    '1481587200:205032',    '1481673600:200886',    '1481760000:197866',    '1481846400:197866',    '1481932800:195690',    '1482019200:194827',    '1482105600:196113',    '1482192000:193532',    '1482278400:187925',    '1482364800:183281',    '1482451200:178502',    '1482537600:176244',    '1482624000:178345',    '1482710400:179662',    '1482796800:179080',    '1482883200:178917',    '1482969600:176123',    '1483056000:174792',    '1483142400:172775',    '1483228800:170079',    '1483315200:169318',    '1483401600:166487',    '1483488000:161455',    '1483574400:159997',    '1483660800:162714',    '1483747200:165022',    '1483833600:166356',    '1483920000:165850',    '1484006400:165180',    '1484092800:168771',    '1484179200:170049',    '1484265600:172022',    '1484352000:173358',    '1484438400:174066',    '1484524800:169592',    '1484611200:169900',    '1484697600:169019',    '1484784000:171956',    '1484870400:171082',    '1484956800:172760',    '1485043200:174181',    '1485129600:174184',    '1485216000:177070',    '1485561600:173199',    '1485648000:176141',    '1485734400:179427',    '1485820800:178196',    '1485907200:175354',    '1485993600:175443',    '1486080000:178582',    '1486166400:179815',    '1486252800:178063',    '1486339200:180513',    '1486425600:181302',    '1486512000:182245',    '1486598400:184246',    '1486684800:185064',    '1486771200:183912',    '1486857600:184464',    '1486944000:186265',    '1487030400:186006',    '1487116800:187194',    '1487203200:188844',    '1487289600:189031',    '1487462400:190165',    '1487548800:187317',    '1487635200:191927',    '1487721600:187832',    '1487808000:184198',    '1487894400:182892',    '1487980800:184907',    '1488067200:188794',    '1488153600:193796',    '1488240000:194953',    '1488326400:192391',    '1488412800:191353',    '1488499200:192296',    '1488585600:190388',    '1488672000:189417',    '1488758400:190542',    '1488844800:190546',    '1488931200:188662',    '1489017600:190544',    '1489104000:193450',    '1489190400:192406',    '1489276800:194044',    '1489363200:191334',    '1489449600:190989',    '1489536000:191501',    '1489622400:192010',    '1489708800:194384',    '1489795200:196712',    '1489881600:195836',    '1489968000:199291',    '1490054400:200213',    '1490140800:201755',    '1490227200:200607',    '1490313600:203166',    '1490400000:205702',    '1490486400:207833',    '1490572800:210879',    '1490659200:212946',    '1490745600:210481',    '1490832000:212892',    '1490918400:211157',    '1491004800:208395',    '1491091200:202581',    '1491177600:198783',    '1491264000:201682',    '1491350400:201863',    '1492041600:195739',    '1492128000:196722',    '1492214400:199750',    '1492300800:203483',    '1492387200:204897',    '1492473600:208024',    '1492560000:206254',    '1492646400:207220',    '1492732800:207709',    '1492819200:206560',    '1492905600:205410',    '1492992000:205135',    '1493078400:204072',    '1493164800:201939',    '1493251200:201270',    '1493337600:199989',    '1493424000:199964',    '1493510400:203966',    '1493596800:204201',    '1493683200:201552',    '1493769600:202480',    '1493856000:204002',    '1493942400:205437',    '1494028800:203291',    '1494115200:201568',    '1494201600:202816',    '1494288000:202786',    '1494374400:207055',    '1494460800:206209',    '1494547200:206253',    '1494633600:205359',    '1494720000:202787',    '1494806400:203987',    '1494892800:200868',    '1494979200:201888',    '1495065600:200469',    '1495152000:199182',    '1495238400:199182',    '1495324800:202895',    '1495411200:202895',    '1495497600:205455',    '1495584000:203674',    '1495670400:207923',    '1495756800:207252',    '1495843200:207830',    '1495929600:210190',    '1496016000:208976',    '1496102400:209104',    '1496188800:212948',    '1496275200:212422',    '1496361600:210817',    '1496448000:210964',    '1496534400:211547',    '1496620800:212084',    '1496707200:208848',    '1496793600:206469',    '1496880000:204429',    '1496966400:203110',    '1497052800:199949',    '1497139200:197341',    '1497225600:197273',    '1497312000:194201',    '1497398400:190305',    '1497484800:192300',    '1497571200:194452',    '1497657600:196148',    '1497744000:194310',    '1497830400:198960',    '1497916800:198960',    '1498003200:198208',    '1498089600:198462',    '1498176000:198944',    '1498262400:199035',    '1498348800:200930',    '1498435200:200296',    '1498521600:200312',    '1498608000:199140',    '1498694400:198891',    '1498780800:197745',    '1498867200:193800',    '1498953600:193683',    '1499040000:189719',    '1499126400:190406',    '1499212800:194823',    '1499299200:196891',    '1499385600:196499',    '1499472000:202090',    '1499558400:206655',    '1499990400:227379',    '1500076800:228099',    '1500163200:228099',    '1500249600:229351',    '1500336000:232534',    '1500422400:240393',    '1500508800:242567',    '1500595200:242600',    '1500681600:240180',    '1500768000:236377',    '1500854400:236964',    '1500940800:232373',    '1501027200:230737',    '1501113600:226457',    '1501200000:226964',    '1501286400:223447',    '1501372800:224535',    '1501459200:228407',    '1501545600:228407',    '1501632000:222801',    '1501718400:220295',    '1501804800:221185',    '1501891200:219205',    '1501977600:217844',    '1502064000:214737',    '1502323200:208033',    '1502409600:205766',    '1502496000:206382',    '1502582400:204453',    '1502668800:206074',    '1502755200:205560',    '1502841600:205797',    '1502928000:206002',    '1503014400:206683',    '1503100800:205097',    '1503187200:203576',    '1503273600:202729',    '1503360000:204476',    '1503446400:202143',    '1503532800:206569',    '1503619200:208848',    '1503705600:209534',    '1503792000:207622',    '1503878400:210117',    '1503964800:211884',    '1504051200:213484',    '1504137600:211188',    '1504224000:211992',    '1504310400:211827',    '1504396800:211442',    '1504483200:208125',    '1504569600:208008',    '1504656000:204412',    '1504742400:205977',    '1504828800:208679',    '1504915200:205883',    '1505001600:205120',    '1505088000:202750',    '1505174400:202844',    '1505260800:200708',    '1505347200:198879',    '1505433600:199590',    '1505520000:202477',    '1505606400:201197',    '1505692800:203079',    '1505779200:199893',    '1505865600:196834',    '1505952000:196847',    '1506124800:201936',    '1506211200:199606',    '1506297600:204713',    '1506384000:208367',    '1506470400:212155',    '1506556800:211294',    '1506643200:211520',    '1506729600:215999',    '1506816000:217849',    '1506902400:214981',    '1506988800:216406',    '1507075200:216598',    '1507161600:213371',    '1507248000:215719',    '1507334400:213370',    '1507420800:212690',    '1507507200:211129',    '1507593600:213103',    '1507680000:213030',    '1507766400:213030',    '1507852800:214243',    '1507939200:216628',    '1508025600:218423',    '1508112000:218584',    '1508198400:219424',    '1508284800:219424',    '1508371200:221859',    '1508457600:222956',    '1508544000:221978',    '1508630400:221515',    '1508716800:227678',    '1508803200:229762',    '1508889600:229621',    '1508976000:226692',    '1509062400:226645',    '1509148800:226637',    '1509235200:226637',    '1509321600:225828',    '1509408000:226271',    '1509494400:223023',    '1509580800:222171',    '1509667200:226310',    '1509753600:226547',    '1509840000:224055',    '1509926400:221787',    '1510012800:220258',    '1510099200:216902',    '1510185600:216873',    '1510272000:213802',    '1510358400:215718',    '1510444800:217241',    '1510531200:214611',    '1510617600:211345',    '1510704000:209935',    '1510790400:210305',    '1510876800:207025',    '1510963200:202545',    '1511049600:198123',    '1511136000:197953',    '1511222400:199405',    '1511308800:195594',    '1511395200:194787',    '1511481600:191885',    '1511568000:187636',    '1511654400:184284',    '1511740800:185364',    '1511827200:185364',    '1511913600:182127',    '1512000000:180992',    '1512086400:181439',    '1512172800:179592',    '1512259200:178919',    '1512345600:182417',    '1512432000:183864',    '1512518400:185051',    '1512604800:190573',    '1512691200:189833',    '1512777600:192132',    '1512864000:193136',    '1512950400:192629',    '1513036800:193649',    '1513123200:196439',    '1513209600:197408',    '1513296000:200152',    '1513382400:200055',    '1513468800:196395',    '1513555200:193767',    '1513641600:193409',    '1513728000:194337',    '1513814400:195002',    '1513900800:196156',    '1513987200:196299',    '1514073600:194904',    '1514160000:195330',    '1514246400:195967',    '1514332800:197152',    '1514419200:199316',    '1514505600:204188',    '1514592000:201279',    '1514678400:198771',    '1514764800:200291',    '1514851200:196068',    '1514937600:193563',    '1515024000:191951',    '1515110400:188537',    '1515196800:188974',    '1515283200:188541',    '1515369600:186312',    '1515456000:187744',    '1515542400:187651',    '1515628800:189909',    '1515715200:191938',    '1515801600:192663',    '1515888000:195547',    '1515974400:192229',    '1516060800:191523',    '1516147200:190409',    '1516233600:188631',    '1516320000:187023',    '1516406400:187023',    '1516492800:186488',    '1516579200:186481',    '1516665600:188936',    '1516752000:190097',    '1516838400:192455',    '1516924800:194770',    '1517011200:196506',    '1517097600:195915',    '1517184000:194605',    '1517270400:191655',    '1517356800:189102',    '1517443200:189307',    '1517529600:188909',    '1517616000:189799',    '1517702400:193975',    '1517788800:191188',    '1517875200:191069',    '1517961600:189751',    '1518048000:191297',    '1518134400:189752',    '1518220800:189665',    '1518307200:187839',    '1518393600:188193',    '1518480000:188819',    '1518566400:189673',    '1518652800:188784',    '1518739200:188313',    '1518825600:188048',    '1518912000:189279',    '1518998400:186771',    '1519084800:187498',    '1519171200:185774',    '1519257600:186977',    '1519344000:185743',    '1519430400:187567',    '1519516800:184414',    '1519603200:184974',    '1519689600:186978',    '1519776000:187805',    '1519862400:186294',    '1519948800:188925',    '1520035200:191992',    '1520121600:195168',    '1520208000:195168',    '1520294400:196110',    '1520380800:198080',    '1520467200:197116',    '1520553600:196485',    '1520640000:198219',    '1520726400:200837',    '1520726400:200837',    '1520812800:202328',    '1520899200:205460',    '1520985600:209317',    '1521072000:214149',    '1521158400:219068',    '1521244800:220140',    '1521331200:216759',    '1521417600:217023',    '1521590400:214262',    '1521676800:212653',    '1521849600:207993',    '1521936000:206028',    '1522022400:202234',    '1522108800:200329',    '1522195200:200080',    '1522281600:199512',    '1522368000:197982',    '1522454400:197294',    '1522540800:199077',    '1522627200:201353',    '1522713600:202490',    '1522800000:207352',    '1522886400:210655',    '1522972800:210655',    '1523059200:210618',    '1523145600:210819',    '1523232000:209111',    '1523318400:208475',    '1523404800:210339',    '1523491200:210168',    '1523577600:210632',    '1523664000:212393',    '1523750400:215463',    '1523836800:217895',    '1523923200:218102',    '1524009600:217104',    '1524096000:214959',    '1524182400:211684',    '1524268800:213210',    '1524355200:213078',    '1524441600:211407',    '1524528000:209426',    '1524614400:209607',    '1524700800:212033',    '1524787200:212033',    '1524873600:214460',    '1524960000:215136',    '1525046400:213188',    '1525132800:210825',    '1525219200:208522',    '1525305600:209911',    '1525392000:208946',    '1525478400:209719',    '1525564800:212009',    '1525651200:212009',    '1525737600:210955',    '1525824000:216953',    '1525910400:217326',    '1525996800:214564',    '1526083200:213900',    '1526169600:210610',    '1526256000:210610',    '1526342400:211044',    '1526428800:211495',    '1526515200:212687',    '1526601600:212534',    '1526688000:211377',    '1526774400:212963',    '1526860800:213942',    '1526947200:215812',    '1527033600:215484',    '1527120000:217296',    '1527206400:219267',    '1527292800:219455',    '1527379200:220526',    '1527465600:220067',    '1527552000:219269',    '1527638400:218392',    '1527724800:220938',    '1527811200:224192',    '1527897600:220840',    '1527984000:221169',    '1528070400:219561',    '1528156800:222028',    '1528243200:221785',    '1528329600:217397',    '1528416000:217397',    '1528502400:215725',    '1528588800:217990',    '1528675200:216196',    '1528761600:211982',    '1528848000:208377',    '1528934400:203430',    '1529020800:199489',    '1529107200:199235',    '1529193600:199416',    '1529280000:197591',    '1529366400:193735',    '1529452800:192529',    '1529539200:192529',    '1529625600:194078',    '1529712000:199887',    '1529798400:202304',    '1529884800:203141',    '1529971200:197915',    '1530057600:197907',    '1530144000:196851',    '1530230400:196284',    '1530316800:195720',    '1530403200:195093',    '1530489600:195609',    '1530576000:195032',    '1530662400:196472',    '1530748800:195426',    '1530835200:196869',    '1530921600:193451',    '1531008000:192079',    '1531094400:190125',    '1531180800:190224',    '1531267200:192778',    '1531353600:193090',    '1531440000:192407',    '1531526400:194924',    '1531612800:195197',    '1531699200:195040',    '1531785600:196304',    '1531872000:196578',    '1531958400:197492',    '1532044800:199331',    '1532131200:200406',    '1532217600:203262',    '1532304000:202716',    '1532390400:199015',    '1532476800:200571',    '1532563200:199080',    '1532649600:196460',    '1532736000:195467',    '1532822400:195390',    '1532908800:194386',    '1532995200:190838',    '1533081600:191393',    '1533168000:188877',    '1533254400:188649',    '1533340800:189794',    '1533427200:188177',    '1533513600:190174',    '1533600000:189506',    '1533686400:189609',    '1533772800:191678',    '1533859200:191678',    '1533945600:190793',    '1534032000:191072',    '1534118400:189079',    '1534291200:184193',    '1534464000:180872',    '1534550400:180788',    '1534636800:182518',    '1534723200:184381',    '1534809600:190035',    '1534896000:194762',    '1534982400:199600',    '1535068800:205795',    '1535155200:215560',    '1535241600:220071',    '1535328000:221429',    '1535414400:228559',    '1535500800:233991',    '1535587200:236425',    '1535673600:237747',    '1535760000:242085',    '1535846400:242163',    '1535932800:240339',    '1536019200:241230',    '1536105600:241152',    '1536192000:245967',    '1536278400:245967',    '1536364800:239880',    '1536451200:233647',    '1536537600:229391',    '1536624000:224126',    '1536710400:220758',    '1536796800:221743',    '1536883200:219143',    '1536969600:214940',    '1537056000:213723',    '1537142400:210251',    '1537228800:206790',    '1537315200:210480',    '1537401600:211760',    '1537488000:216315',    '1537574400:218917',    '1537660800:222764',    '1537747200:224000',    '1537833600:227757',    '1537920000:232204',    '1538006400:237526',    '1538092800:233940',    '1538179200:232334',    '1538265600:231460',    '1538352000:233848',    '1538438400:237804',    '1542672000:659720',    '1542844800:675678',    '1542931200:667465',    '1543104000:615231',    '1543190400:586083',    '1543276800:566361',    '1543363200:548711',    '1543449600:531672',    '1543536000:510311',    '1543622400:509516',    '1543708800:505382',    '1543795200:503858',    '1543881600:496378',    '1543968000:484347',    '1544054400:462030',    '1544140800:443848',    '1544227200:431800',    '1544313600:420100',    '1544400000:409851',    '1544486400:397981',    '1544572800:387656',    '1544659200:373777',    '1544745600:359991',    '1544832000:348394',    '1544918400:339364',    '1545004800:326952',    '1545091200:315699',    '1545177600:304537',    '1545264000:292019',    '1545350400:283192',    '1545436800:279893',    '1545523200:279998',    '1545609600:279544',    '1545696000:282330',    '1545782400:286883',    '1545868800:286146',    '1545955200:285734',    '1546041600:288895',    '1546128000:285935',    '1546300800:293058',    '1546387200:293053',    '1546473600:290583',    '1546560000:284622',    '1546646400:280356',    '1546732800:277962',    '1546819200:276260',    '1546905600:277343',    '1546992000:284891',    '1547078400:287919',    '1547164800:292203',    '1547251200:298282',    '1547337600:298665',    '1547424000:299826',    '1547510400:295465',    '1547596800:289063',    '1547683200:290246',    '1547769600:284267',    '1547856000:281717',    '1548028800:281506',    '1548115200:274698',    '1548201600:269321',    '1548288000:263835',    '1548374400:259471',    '1548460800:252527',    '1548547200:248442',    '1548633600:245626',    '1548720000:244024',    '1548806400:245007',    '1548892800:241293',    '1548979200:242816',    '1549065600:241145',    '1549152000:240913',    '1549238400:235872',    '1549324800:235176',    '1549411200:231630',    '1549497600:229193',    '1549584000:228616',    '1549670400:226030',    '1549756800:225008',    '1549843200:224727',    '1549929600:225920',    '1550016000:225397',    '1550102400:225362',    '1550188800:228300',    '1550275200:228622',    '1550361600:231013',    '1550448000:232757',    '1550534400:231968',    '1550620800:230530',    '1550707200:232549',    '1550793600:233585',    '1550880000:232794',    '1550966400:230938',    '1551052800:228882',    '1551139200:230471',    '1551225600:233081',    '1551312000:232613',    '1551398400:232865',    '1551484800:230991',    '1551571200:228605',    '1551657600:229575',    '1551744000:229994',    '1551830400:229083',    '1551916800:227117',    '1552003200:223861',    '1552089600:219968',    '1552176000:219328',    '1552262400:221834',    '1552348800:220187',    '1552435200:220676',    '1552521600:219785',    '1552608000:219203',    '1552694400:219375',    '1552780800:218268',    '1552867200:217667',    '1552953600:217667',    '1553040000:218097',    '1553126400:218803',    '1553299200:221678',    '1553472000:220251',    '1553558400:219425',    '1553731200:214001',    '1553904000:216002',    '1554076800:217136',    '1554163200:219094',    '1554336000:226075',    '1554422400:225426',    '1554595200:223180',    '1554854400:217093',    '1554940800:219092',    '1555027200:217967',    '1555286400:206125',    '1555372800:202423',    '1555545600:190614',    '1555632000:181330',    '1555718400:172893',    '1555804800:165840',    '1555977600:160622',    '1556150400:152414',    '1556668800:145459',    '1556755200:146686',    '1556841600:147919',    '1556928000:148989',    '1557360000:148984',    '1557446400:149354',    '1557705600:148166',    '1557878400:146508',    '1558396800:146462',    '1558569600:146464',    '1558656000:149274',    '1558742400:150264',    '1558915200:152760',    '1559001600:154306',    '1559088000:157992',    '1559174400:160246',    '1559260800:161207',    '1559347200:164345',    '1559433600:169177',    '1559520000:175710',    '1559606400:184496',    '1559692800:193721',    '1559779200:203387',    '1559865600:213557',    '1559952000:224235',    '1560038400:235447',    '1560124800:247220',    '1560211200:258504',    '1560297600:271430',    '1560384000:284290',    '1560470400:298505',    '1560556800:313117',    '1560643200:326095',    '1560729600:342400',    '1560816000:359520',    '1560902400:375724',    '1560988800:394038',    '1561075200:413594',    '1561161600:431686',    '1561248000:453271',    '1561334400:475935',    '1561420800:498455',    '1561507200:518900',    '1561593600:544845',    '1561680000:572088',    '1561766400:595832',    '1561852800:625620',    '1561939200:656901',    '1562025600:689333',    '1562112000:723800',    '1562198400:759990',    '1562284800:795609',    '1562371200:835390',    '1562457600:877160',    '1562544000:915991',    '1562630400:960302',    '1562716800:1008318',    '1562803200:1050906',    '1562889600:1096381',    '1562976000:1151201',    '1563062400:1207970',    '1563148800:1268369',    '1563235200:1318263',    '1563321600:1376315',    '1563408000:1372928',    '1563494400:1384115',    '1563580800:1368911',    '1563667200:1329110',    '1563753600:1275419',    '1563840000:1211648',    '1563926400:1151065',    '1564012800:1093511',    '1564099200:1038835',    '1564185600:986935',    '1564272000:939858',    '1564358400:892865',    '1564444800:849172',    '1564531200:822429',    '1564617600:797677',    '1564704000:792495',    '1564790400:792495',    '1564876800:786537',    '1564963200:769725',    '1565049600:758044',    '1565136000:743485',    '1565222400:723937',    '1565308800:716081',    '1565395200:696915',    '1565481600:686374',    '1565568000:684305',    '1565654400:693250',    '1565740800:700985',    '1565827200:695208',    '1565913600:696874',    '1566000000:692168',    '1566086400:692168',    '1566259200:671858',    '1566345600:657869',    '1566432000:647153',    '1566518400:640652',    '1566604800:625734',    '1566691200:614260',    '1566777600:614260',    '1566864000:604561',    '1566950400:595158',    '1567036800:583817',    '1567123200:572341',    '1567209600:565690',    '1567296000:565690',    '1567382400:554201',    '1567468800:554201',    '1567555200:542178',    '1567641600:536737',    '1567728000:533611',    '1567814400:533611',    '1567900800:525953',    '1567987200:518743',    '1568073600:511721',    '1568160000:514277',    '1568246400:509314',    '1568332800:501322',    '1568419200:500872',    '1568505600:497175',    '1568592000:491612',    '1568764800:480785',    '1568851200:471139',    '1568937600:464064',    '1569024000:459436',    '1569110400:451907',    '1569196800:448880',    '1569283200:444491',    '1569369600:444491',    '1569456000:446029',    '1569542400:437122',    '1569628800:427544',    '1569715200:419416',    '1569801600:414990',    '1569888000:408503',    '1569974400:392209',    '1570147200:363241',    '1570233600:348573',    '1570320000:335057',    '1570406400:325305',    '1570492800:322634',    '1570579200:320195',    '1570665600:320195',    '1570752000:321544',    '1570838400:317644',    '1570924800:313874',    '1571011200:314574',    '1571097600:324379',    '1571184000:332472',    '1571270400:342331',    '1571356800:347462',    '1571443200:361779',    '1571529600:370983',    '1571616000:373995',    '1571702400:385982',    '1571788800:393431',    '1571875200:403808',    '1571961600:422461',    '1572048000:422355',    '1572134400:425249',    '1572220800:420074',    '1572307200:412428',    '1572393600:406313',    '1572480000:395409',    '1572566400:386634',    '1572652800:374161',    '1572739200:356222',    '1572912000:332000',    '1572998400:323063',    '1573084800:316277',    '1573171200:306008' }