Module:Exchange/Bronze kiteshield/Data

return { '1427414400:278',   '1427500800:278',    '1427587200:265',    '1427673600:265',    '1427760000:252',    '1427846400:252',    '1427932800:252',    '1428019200:240',    '1428105600:240',    '1428192000:229',    '1428278400:229',    '1428364800:218',    '1428451200:218',    '1428537600:218',    '1428624000:208',    '1428710400:208',    '1428796800:198',    '1428883200:198',    '1428969600:198',    '1429056000:189',    '1429142400:189',    '1429228800:180',    '1429315200:180',    '1429401600:172',    '1429488000:172',    '1429574400:164',    '1429660800:164',    '1429747200:156',    '1429833600:156',    '1429920000:149',    '1430006400:149',    '1430092800:142',    '1430179200:142',    '1430265600:135',    '1430352000:135',    '1430438400:129',    '1430524800:129',    '1430611200:122',    '1430697600:122',    '1430784000:122',    '1430870400:116',    '1430956800:116',    '1431043200:110',    '1431129600:110',    '1431216000:105',    '1431302400:105',    '1431388800:100',    '1431475200:100',    '1431561600:96',    '1431648000:96',    '1431734400:92',    '1431820800:92',    '1431907200:87',    '1431993600:87',    '1432080000:83',    '1432166400:83',    '1432252800:83',    '1432339200:79',    '1432425600:79',    '1432512000:75',    '1432598400:75',    '1432684800:71',    '1432771200:71',    '1432857600:67',    '1432944000:67',    '1433030400:63',    '1433116800:63',    '1433203200:59',    '1433289600:59',    '1433376000:56',    '1433462400:56',    '1433548800:53',    '1433635200:50',    '1433721600:50',    '1433808000:47',    '1433894400:44',    '1433980800:41',    '1434067200:41',    '1434153600:38',    '1434240000:38',    '1434326400:36',    '1434412800:36',    '1434499200:34',    '1434585600:34',    '1434672000:32',    '1434758400:32',    '1434844800:30',    '1434931200:28',    '1435017600:26',    '1435104000:26',    '1435190400:24',    '1435276800:24',    '1435363200:22',    '1435449600:22',    '1435536000:20',    '1435622400:20',    '1435708800:19',    '1435795200:19',    '1435881600:18',    '1435968000:17',    '1436054400:17',    '1436140800:16',    '1436227200:16',    '1436313600:15',    '1436400000:15',    '1436486400:14',    '1436572800:13',    '1436659200:13',    '1436745600:12',    '1436832000:12',    '1436918400:11',    '1437004800:11',    '1437091200:10',    '1437177600:9',    '1437264000:9',    '1437350400:8',    '1437436800:8',    '1437523200:7',    '1437609600:6',    '1437696000:6',    '1437782400:5',    '1437868800:5',    '1437955200:5',    '1438041600:5',    '1438128000:5',    '1438214400:5',    '1438300800:5',    '1438387200:5',    '1438473600:5',    '1438560000:5',    '1438646400:5',    '1438732800:5',    '1438819200:4',    '1438905600:4',    '1438992000:4',    '1439078400:4',    '1439164800:3',    '1439251200:3',    '1439337600:2',    '1439424000:2',    '1439510400:2',    '1439596800:2',    '1439683200:2',    '1439769600:2',    '1439856000:2',    '1439942400:3',    '1440028800:3',    '1440115200:3',    '1440201600:4',    '1440288000:4',    '1440374400:5',    '1440460800:5',    '1440547200:6',    '1440633600:6',    '1440720000:6',    '1440806400:6',    '1440892800:6',    '1440979200:6',    '1441065600:6',    '1441152000:6',    '1441238400:6',    '1441324800:6',    '1441411200:6',    '1441497600:6',    '1441584000:6',    '1441670400:6',    '1441756800:6',    '1441843200:6',    '1441929600:6',    '1442016000:6',    '1442102400:6',    '1442188800:5',    '1442275200:5',    '1442361600:5',    '1442448000:5',    '1442534400:5',    '1442620800:4',    '1442707200:4',    '1442793600:4',    '1442880000:4',    '1442966400:4',    '1443052800:4',    '1443139200:4',    '1443225600:4',    '1443398400:4',    '1443484800:4',    '1443571200:4',    '1443657600:3',    '1444089600:1',    '1444176000:1',    '1444262400:1',    '1444348800:1',    '1444435200:2',    '1444521600:2',    '1444608000:3',    '1444694400:3',    '1444780800:3',    '1444867200:4',    '1444953600:4',    '1445040000:5',    '1445126400:5',    '1445212800:5',    '1445299200:6',    '1445385600:6',    '1445558400:5',    '1445644800:5',    '1445731200:5',    '1445817600:5',    '1445904000:4',    '1445990400:4',    '1446163200:4',    '1446249600:4',    '1446336000:4',    '1446422400:4',    '1446508800:4',    '1446595200:4',    '1446681600:4',    '1446768000:4',    '1446854400:4',    '1446940800:4',    '1447027200:4',    '1447113600:4',    '1447200000:4',    '1447286400:4',    '1447372800:5',    '1447459200:5',    '1447545600:5',    '1447632000:6',    '1447718400:6',    '1447804800:6',    '1447891200:6',    '1447977600:6',    '1448064000:7',    '1448150400:7',    '1448236800:8',    '1448323200:8',    '1448409600:8',    '1448496000:9',    '1448582400:9',    '1448668800:9',    '1448755200:10',    '1448841600:10',    '1448928000:11',    '1449014400:11',    '1449100800:11',    '1449187200:11',    '1449273600:11',    '1449360000:11',    '1449446400:10',    '1449532800:10',    '1449619200:10',    '1449705600:11',    '1449792000:11',    '1449878400:11',    '1449964800:11',    '1450051200:11',    '1450137600:11',    '1450224000:11',    '1450310400:11',    '1450396800:11',    '1450483200:11',    '1450569600:11',    '1450656000:11',    '1450742400:11',    '1450828800:11',    '1450915200:11',    '1451001600:11',    '1451088000:12',    '1451174400:12',    '1451260800:12',    '1451347200:12',    '1451433600:12',    '1451520000:12',    '1451606400:12',    '1451692800:12',    '1451779200:12',    '1451865600:12',    '1451952000:12',    '1452038400:12',    '1452124800:12',    '1452211200:12',    '1452297600:12',    '1452384000:12',    '1452470400:12',    '1452556800:12',    '1452643200:12',    '1452729600:13',    '1452816000:13',    '1452902400:13',    '1452988800:13',    '1453075200:13',    '1453161600:13',    '1453248000:13',    '1453334400:13',    '1453420800:14',    '1453507200:14',    '1453593600:15',    '1453680000:15',    '1453766400:16',    '1453852800:16',    '1453939200:16',    '1454025600:16',    '1454112000:16',    '1454198400:16',    '1454284800:16',    '1454371200:16',    '1454457600:16',    '1454544000:16',    '1454630400:16',    '1454716800:16',    '1454803200:16',    '1454889600:16',    '1454976000:16',    '1455062400:16',    '1455148800:16',    '1455235200:16',    '1455321600:16',    '1455408000:16',    '1455494400:16',    '1455580800:15',    '1455667200:15',    '1455753600:15',    '1455840000:15',    '1455926400:15',    '1456012800:15',    '1456099200:15',    '1456185600:15',    '1456272000:16',    '1456358400:16',    '1456444800:17',    '1456531200:17',    '1456617600:17',    '1456704000:17',    '1456790400:17',    '1456876800:17',    '1456963200:17',    '1457049600:17',    '1457136000:17',    '1457222400:17',    '1457308800:18',    '1457395200:18',    '1457481600:18',    '1457568000:19',    '1457654400:19',    '1457740800:19',    '1457827200:19',    '1457913600:19',    '1458000000:19',    '1458086400:20',    '1458172800:20',    '1458259200:21',    '1458345600:21',    '1458432000:21',    '1458518400:21',    '1458604800:21',    '1458691200:21',    '1458777600:21',    '1458864000:21',    '1458950400:21',    '1459036800:21',    '1459123200:21',    '1459209600:21',    '1459296000:21',    '1459382400:20',    '1459468800:20',    '1459555200:21',    '1459641600:21',    '1459728000:22',    '1459814400:22',    '1459900800:22',    '1459987200:22',    '1460073600:22',    '1460160000:22',    '1460246400:22',    '1460332800:22',    '1460419200:21',    '1460505600:21',    '1460592000:20',    '1460678400:20',    '1460764800:21',    '1460851200:21',    '1460937600:22',    '1461024000:22',    '1461110400:22',    '1461196800:22',    '1461283200:23',    '1461369600:23',    '1461456000:22',    '1461542400:22',    '1461628800:23',    '1461715200:23',    '1461801600:23',    '1461888000:23',    '1461974400:23',    '1462060800:23',    '1462147200:22',    '1462233600:22',    '1462320000:22',    '1462406400:22',    '1462492800:22',    '1462579200:22',    '1462665600:21',    '1462752000:21',    '1462838400:21',    '1462924800:21',    '1463011200:22',    '1463097600:22',    '1463184000:24',    '1463270400:24',    '1463356800:26',    '1463443200:26',    '1463529600:25',    '1463616000:25',    '1463702400:23',    '1463961600:21',    '1463961600:21',    '1464048000:21',    '1464134400:21',    '1464220800:19',    '1464307200:19',    '1464393600:19',    '1464480000:19',    '1464566400:19',    '1464652800:19',    '1464739200:19',    '1464825600:19',    '1464912000:19',    '1464998400:19',    '1465084800:19',    '1465171200:19',    '1465257600:19',    '1465344000:20',    '1465430400:20',    '1465516800:21',    '1465603200:21',    '1465689600:22',    '1465776000:22',    '1465862400:22',    '1465948800:22',    '1466035200:21',    '1466121600:21',    '1466208000:22',    '1466294400:22',    '1466380800:22',    '1466467200:22',    '1466553600:22',    '1466640000:22',    '1466726400:22',    '1466812800:22',    '1466899200:23',    '1466985600:23',    '1467072000:23',    '1467158400:22',    '1467244800:22',    '1467331200:22',    '1467417600:22',    '1467504000:23',    '1467590400:23',    '1467676800:23',    '1467763200:23',    '1467849600:22',    '1467936000:22',    '1468022400:21',    '1468108800:21',    '1468195200:20',    '1468281600:20',    '1468368000:19',    '1468454400:19',    '1468540800:19',    '1468627200:19',    '1468713600:19',    '1468800000:19',    '1468886400:19',    '1469318400:19',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:19',    '1469750400:19',    '1469836800:18',    '1469923200:18',    '1470009600:18',    '1470096000:18',    '1470182400:18',    '1470268800:19',    '1470355200:19',    '1470441600:19',    '1470528000:20',    '1470614400:20',    '1470700800:20',    '1470787200:20',    '1470873600:20',    '1470960000:20',    '1471046400:21',    '1471132800:21',    '1471219200:21',    '1471305600:20',    '1471392000:20',    '1471478400:20',    '1471564800:19',    '1471651200:19',    '1471737600:18',    '1471824000:18',    '1471910400:18',    '1471996800:19',    '1472083200:19',    '1472169600:19',    '1472256000:19',    '1472428800:20',    '1472688000:21',    '1472774400:21',    '1472860800:22',    '1472947200:22',    '1473033600:22',    '1473120000:23',    '1473206400:23',    '1473292800:23',    '1473379200:23',    '1473465600:23',    '1473552000:23',    '1473638400:25',    '1473724800:25',    '1473811200:26',    '1473897600:26',    '1473984000:26',    '1474070400:27',    '1474156800:27',    '1474243200:27',    '1474329600:29',    '1474416000:29',    '1474502400:29',    '1474588800:29',    '1474675200:29',    '1474761600:29',    '1474848000:28',    '1474934400:28',    '1475020800:28',    '1475107200:27',    '1475193600:27',    '1475280000:27',    '1475366400:27',    '1475452800:27',    '1475539200:27',    '1475625600:26',    '1475712000:26',    '1475798400:26',    '1475884800:26',    '1475971200:26',    '1476057600:25',    '1476144000:25',    '1476230400:23',    '1476316800:23',    '1476403200:23',    '1476489600:22',    '1476576000:22',    '1476662400:22',    '1476748800:22',    '1476835200:22',    '1476921600:22',    '1477008000:22',    '1477094400:22',    '1477180800:22',    '1477267200:22',    '1477353600:22',    '1477440000:22',    '1477526400:22',    '1477612800:23',    '1477699200:23',    '1477785600:23',    '1477872000:24',    '1477958400:24',    '1478044800:24',    '1478131200:26',    '1478217600:26',    '1478304000:26',    '1478390400:27',    '1478476800:27',    '1478563200:26',    '1478649600:26',    '1478736000:26',    '1478822400:26',    '1478908800:26',    '1478995200:27',    '1479081600:27',    '1479168000:27',    '1479254400:27',    '1481155200:20',    '1481241600:20',    '1481328000:20',    '1481414400:20',    '1481500800:20',    '1481587200:20',    '1481673600:20',    '1481760000:20',    '1481846400:21',    '1481932800:21',    '1482019200:21',    '1482105600:21',    '1482192000:21',    '1482278400:22',    '1482364800:22',    '1482451200:24',    '1482537600:24',    '1482624000:24',    '1482710400:24',    '1482796800:25',    '1482883200:25',    '1482969600:25',    '1483056000:25',    '1483142400:25',    '1483228800:25',    '1483315200:24',    '1483401600:24',    '1483488000:24',    '1483574400:24',    '1483660800:24',    '1483747200:24',    '1483833600:23',    '1483920000:23',    '1484006400:23',    '1484092800:23',    '1484179200:23',    '1484265600:23',    '1484352000:24',    '1484438400:24',    '1484524800:23',    '1484611200:23',    '1484697600:22',    '1484784000:22',    '1484870400:22',    '1484956800:22',    '1485043200:21',    '1485129600:21',    '1485216000:20',    '1485561600:20',    '1485648000:20',    '1485734400:20',    '1485820800:20',    '1485907200:20',    '1485993600:20',    '1486080000:20',    '1486166400:20',    '1486252800:20',    '1486339200:19',    '1486425600:19',    '1486512000:19',    '1486598400:19',    '1486684800:19',    '1486771200:19',    '1486857600:19',    '1486944000:19',    '1487030400:19',    '1487116800:19',    '1487203200:19',    '1487289600:19',    '1487462400:19',    '1487548800:18',    '1487635200:18',    '1487721600:17',    '1487808000:17',    '1487894400:16',    '1487980800:16',    '1488067200:15',    '1488153600:15',    '1488240000:15',    '1488326400:15',    '1488412800:14',    '1488499200:14',    '1488585600:14',    '1488672000:14',    '1488758400:13',    '1488844800:12',    '1488931200:12',    '1489017600:11',    '1489104000:11',    '1489190400:12',    '1489276800:12',    '1489363200:12',    '1489449600:12',    '1489536000:12',    '1489622400:12',    '1489708800:12',    '1489795200:12',    '1489881600:12',    '1489968000:12',    '1490054400:13',    '1490140800:13',    '1490227200:14',    '1490313600:14',    '1490400000:14',    '1490486400:14',    '1490572800:14',    '1490659200:14',    '1490745600:15',    '1490832000:15',    '1490918400:15',    '1491004800:15',    '1491091200:15',    '1491177600:15',    '1491264000:14',    '1491350400:14',    '1492041600:11',    '1492128000:11',    '1492214400:11',    '1492300800:11',    '1492387200:11',    '1492473600:11',    '1492560000:11',    '1492646400:10',    '1492732800:10',    '1492819200:9',    '1492905600:9',    '1492992000:9',    '1493078400:9',    '1493164800:9',    '1493251200:9',    '1493337600:9',    '1493424000:10',    '1493510400:10',    '1493596800:10',    '1493683200:10',    '1493769600:10',    '1493856000:10',    '1493942400:10',    '1494028800:10',    '1494115200:10',    '1494201600:10',    '1494288000:10',    '1494374400:10',    '1494460800:10',    '1494547200:10',    '1494633600:10',    '1494720000:10',    '1494806400:10',    '1494892800:10',    '1494979200:10',    '1495065600:10',    '1495152000:10',    '1495238400:10',    '1495324800:10',    '1495411200:10',    '1495497600:10',    '1495584000:10',    '1495670400:10',    '1495756800:10',    '1495843200:10',    '1495929600:10',    '1496016000:10',    '1496102400:11',    '1496188800:11',    '1496275200:12',    '1496361600:12',    '1496448000:13',    '1496534400:13',    '1496620800:14',    '1496707200:14',    '1496793600:15',    '1496880000:15',    '1496966400:15',    '1497052800:16',    '1497139200:16',    '1497225600:17',    '1497312000:17',    '1497398400:17',    '1497484800:17',    '1497571200:17',    '1497657600:17',    '1497744000:18',    '1497830400:18',    '1497916800:19',    '1498003200:19',    '1498089600:20',    '1498176000:20',    '1498262400:20',    '1498348800:21',    '1498435200:21',    '1498521600:23',    '1498608000:23',    '1498694400:25',    '1498780800:25',    '1498867200:27',    '1498953600:27',    '1499040000:27',    '1499126400:27',    '1499212800:27',    '1499299200:26',    '1499385600:26',    '1499472000:25',    '1499558400:25',    '1499990400:23',    '1500076800:23',    '1500163200:23',    '1500249600:23',    '1500336000:22',    '1500422400:22',    '1500508800:21',    '1500595200:21',    '1500681600:22',    '1500768000:22',    '1500854400:22',    '1500940800:22',    '1501027200:21',    '1501113600:21',    '1501200000:20',    '1501286400:20',    '1501372800:20',    '1501459200:19',    '1501545600:19',    '1501632000:19',    '1501718400:19',    '1501804800:19',    '1501891200:19',    '1501977600:20',    '1502064000:20',    '1502323200:22',    '1502409600:22',    '1502496000:23',    '1502582400:23',    '1502668800:23',    '1502755200:23',    '1502841600:24',    '1502928000:24',    '1503014400:24',    '1503100800:24',    '1503187200:24',    '1503273600:24',    '1503360000:25',    '1503446400:26',    '1503532800:26',    '1503619200:28',    '1503705600:28',    '1503792000:30',    '1503878400:30',    '1503964800:31',    '1504051200:31',    '1504137600:33',    '1504224000:33',    '1504310400:33',    '1504396800:34',    '1504483200:34',    '1504569600:34',    '1504656000:34',    '1504742400:35',    '1504828800:35',    '1504915200:35',    '1505001600:36',    '1505088000:36',    '1505174400:36',    '1505260800:36',    '1505347200:37',    '1505433600:37',    '1505520000:37',    '1505606400:37',    '1505692800:39',    '1505779200:39',    '1505865600:40',    '1505952000:42',    '1506038400:42',    '1506124800:45',    '1506211200:45',    '1506297600:47',    '1506384000:47',    '1506470400:47',    '1506556800:47',    '1506643200:50',    '1506729600:50',    '1506816000:53',    '1506902400:53',    '1506988800:56',    '1507075200:56',    '1507161600:56',    '1507248000:59',    '1507334400:59',    '1507420800:61',    '1507507200:61',    '1507593600:64',    '1507680000:64',    '1507766400:66',    '1507852800:66',    '1507939200:65',    '1508025600:65',    '1508112000:68',    '1508198400:71',    '1508284800:71',    '1508371200:72',    '1508457600:72',    '1508544000:75',    '1508630400:75',    '1508716800:78',    '1508803200:78',    '1508889600:81',    '1508976000:81',    '1509062400:81',    '1509148800:81',    '1509235200:81',    '1509321600:79',    '1509408000:79',    '1509494400:80',    '1509580800:80',    '1509667200:77',    '1509753600:77',    '1509840000:75',    '1509926400:75',    '1510012800:73',    '1510099200:73',    '1510185600:70',    '1510272000:70',    '1510358400:67',    '1510444800:67',    '1510531200:69',    '1510617600:69',    '1510704000:72',    '1510790400:72',    '1510876800:75',    '1510963200:75',    '1511049600:78',    '1511136000:78',    '1511222400:82',    '1511308800:82',    '1511395200:85',    '1511481600:85',    '1511568000:86',    '1511654400:86',    '1511740800:89',    '1511827200:89',    '1511913600:89',    '1512000000:89',    '1512086400:91',    '1512172800:88',    '1512259200:88',    '1512345600:84',    '1512432000:84',    '1512518400:80',    '1512604800:80',    '1512691200:76',    '1512777600:76',    '1512864000:73',    '1512950400:69',    '1513036800:66',    '1513123200:66',    '1513209600:63',    '1513296000:63',    '1513382400:60',    '1513468800:60',    '1513555200:60',    '1513641600:61',    '1513728000:61',    '1513814400:61',    '1513900800:58',    '1513987200:58',    '1514073600:55',    '1514160000:55',    '1514246400:53',    '1514332800:53',    '1514419200:50',    '1514505600:50',    '1514592000:47',    '1514678400:45',    '1514764800:45',    '1514851200:42',    '1514937600:39',    '1515024000:37',    '1515110400:36',    '1515196800:34',    '1515283200:32',    '1515369600:30',    '1515456000:29',    '1515542400:28',    '1515628800:28',    '1515715200:27',    '1515801600:27',    '1515888000:26',    '1515974400:25',    '1516060800:23',    '1516147200:21',    '1516233600:19',    '1516320000:18',    '1516406400:18',    '1516492800:17',    '1516579200:17',    '1516665600:16',    '1516752000:16',    '1516838400:16',    '1516924800:16',    '1517011200:16',    '1517097600:16',    '1517184000:16',    '1517270400:17',    '1517356800:18',    '1517443200:19',    '1517529600:19',    '1517616000:19',    '1517702400:19',    '1517788800:19',    '1517875200:19',    '1517961600:20',    '1518048000:21',    '1518134400:21',    '1518220800:20',    '1518307200:20',    '1518393600:20',    '1518480000:19',    '1518566400:18',    '1518652800:17',    '1518739200:17',    '1518825600:17',    '1518912000:16',    '1518998400:16',    '1519084800:16',    '1519171200:17',    '1519257600:17',    '1519344000:17',    '1519430400:18',    '1519516800:18',    '1519603200:18',    '1519689600:18',    '1519776000:18',    '1519862400:18',    '1519948800:19',    '1520035200:19',    '1520121600:19',    '1520208000:19',    '1520294400:20',    '1520380800:21',    '1520467200:22',    '1520553600:22',    '1520640000:24',    '1520726400:26',    '1520726400:26',    '1520812800:24',    '1520899200:22',    '1520985600:20',    '1521072000:19',    '1521158400:19',    '1521244800:19',    '1521331200:19',    '1521417600:20',    '1521504000:20',    '1521590400:20',    '1521676800:21',    '1521849600:23',    '1521936000:23',    '1522022400:21',    '1522108800:21',    '1522195200:21',    '1522281600:21',    '1522368000:22',    '1522454400:23',    '1522540800:23',    '1522627200:23',    '1522713600:23',    '1522800000:24',    '1522886400:24',    '1522972800:24',    '1523059200:25',    '1523145600:25',    '1523232000:26',    '1523318400:27',    '1523404800:26',    '1523491200:25',    '1523577600:25',    '1523664000:25',    '1523750400:24',    '1523836800:24',    '1523923200:24',    '1524009600:24',    '1524096000:24',    '1524182400:24',    '1524268800:24',    '1524355200:24',    '1524441600:24',    '1524528000:25',    '1524614400:25',    '1524700800:26',    '1524787200:26',    '1524873600:27',    '1524960000:28',    '1525046400:29',    '1525132800:29',    '1525219200:29',    '1525305600:29',    '1525392000:29',    '1525478400:29',    '1525564800:29',    '1525651200:29',    '1525737600:29',    '1525824000:29',    '1525910400:29',    '1525996800:29',    '1526083200:29',    '1526169600:30',    '1526256000:30',    '1526342400:30',    '1526428800:29',    '1526515200:29',    '1526601600:28',    '1526688000:29',    '1526774400:28',    '1526860800:28',    '1526947200:30',    '1527033600:30',    '1527120000:31',    '1527206400:32',    '1527292800:32',    '1527379200:32',    '1527465600:32',    '1527552000:30',    '1527638400:31',    '1527724800:31',    '1527811200:32',    '1527897600:32',    '1527984000:32',    '1528070400:32',    '1528156800:32',    '1528243200:32',    '1528329600:33',    '1528416000:33',    '1528502400:33',    '1528588800:33',    '1528675200:32',    '1528761600:32',    '1528848000:30',    '1528934400:30',    '1529020800:32',    '1529107200:32',    '1529193600:32',    '1529280000:31',    '1529366400:31',    '1529452800:31',    '1529539200:31',    '1529625600:31',    '1529712000:29',    '1529798400:29',    '1529884800:28',    '1529971200:28',    '1530057600:28',    '1530144000:27',    '1530230400:28',    '1530316800:30',    '1530403200:30',    '1530489600:29',    '1530576000:29',    '1530662400:28',    '1530748800:28',    '1530835200:27',    '1530921600:26',    '1531008000:25',    '1531094400:26',    '1531180800:26',    '1531267200:25',    '1531353600:27',    '1531440000:27',    '1531526400:26',    '1531612800:25',    '1531699200:25',    '1531785600:23',    '1531872000:23',    '1531958400:22',    '1532044800:21',    '1532131200:20',    '1532217600:19',    '1532304000:19',    '1532390400:20',    '1532476800:21',    '1532563200:21',    '1532649600:22',    '1532736000:22',    '1532822400:22',    '1532908800:23',    '1532995200:22',    '1533081600:21',    '1533168000:21',    '1533254400:19',    '1533340800:18',    '1533427200:17',    '1533513600:17',    '1533600000:16',    '1533686400:16',    '1533772800:16',    '1533859200:16',    '1533945600:16',    '1534032000:17',    '1534118400:17',    '1534291200:17',    '1534464000:18',    '1534550400:19',    '1534636800:20',    '1534723200:21',    '1534809600:23',    '1534896000:24',    '1534982400:24',    '1535068800:24',    '1535155200:24',    '1535241600:24',    '1535328000:23',    '1535414400:23',    '1535500800:24',    '1535587200:26',    '1535673600:26',    '1535760000:27',    '1535846400:27',    '1535932800:26',    '1536019200:26',    '1536105600:27',    '1536192000:27',    '1536278400:26',    '1536364800:27',    '1536451200:26',    '1536537600:25',    '1536624000:25',    '1536710400:26',    '1536796800:27',    '1536883200:27',    '1536969600:26',    '1537056000:27',    '1537142400:26',    '1537228800:27',    '1537315200:28',    '1537401600:29',    '1537488000:29',    '1537574400:29',    '1537660800:27',    '1537747200:26',    '1537833600:25',    '1537920000:23',    '1538006400:23',    '1538092800:22',    '1538179200:22',    '1538265600:22',    '1538352000:21',    '1538438400:20',    '1542672000:16',    '1542844800:14',    '1542931200:13',    '1543104000:11',    '1543190400:10',    '1543276800:9',    '1543363200:8',    '1543449600:7',    '1543536000:7',    '1543622400:7',    '1543708800:6',    '1543795200:6',    '1543881600:6',    '1543968000:6',    '1544054400:6',    '1544140800:6',    '1544227200:6',    '1544313600:6',    '1544400000:5',    '1544486400:4',    '1544572800:3',    '1544659200:3',    '1544745600:3',    '1544832000:4',    '1544918400:4',    '1545004800:4',    '1545091200:4',    '1545177600:4',    '1545264000:5',    '1545350400:5',    '1545436800:5',    '1545523200:5',    '1545609600:5',    '1545696000:5',    '1545782400:5',    '1545868800:5',    '1545955200:5',    '1546041600:5',    '1546128000:5',    '1546300800:5',    '1546387200:5',    '1546473600:5',    '1546560000:6',    '1546646400:7',    '1546732800:7',    '1546819200:7',    '1546905600:7',    '1546992000:7',    '1547078400:8',    '1547164800:9',    '1547251200:8',    '1547337600:8',    '1547424000:8',    '1547510400:8',    '1547596800:8',    '1547683200:9',    '1547769600:9',    '1547856000:10',    '1548028800:11',    '1548115200:11',    '1548201600:11',    '1548288000:12',    '1548374400:13',    '1548460800:14',    '1548547200:15',    '1548633600:15',    '1548720000:15',    '1548806400:16',    '1548892800:17',    '1548979200:18',    '1549065600:18',    '1549152000:18',    '1549238400:17',    '1549324800:17',    '1549411200:18',    '1549497600:19',    '1549584000:20',    '1549670400:21',    '1549756800:23',    '1549843200:25',    '1549929600:26',    '1550016000:26',    '1550102400:26',    '1550188800:26',    '1550275200:26',    '1550361600:26',    '1550448000:26',    '1550534400:26',    '1550620800:26',    '1550707200:26',    '1550793600:26',    '1550880000:26',    '1550966400:26',    '1551052800:27',    '1551139200:28',    '1551225600:29',    '1551312000:29',    '1551398400:28',    '1551484800:27',    '1551571200:27',    '1551657600:27',    '1551744000:26',    '1551830400:27',    '1551916800:28',    '1552003200:27',    '1552089600:27',    '1552176000:28',    '1552262400:27',    '1552348800:27',    '1552435200:27',    '1552521600:26',    '1552608000:27',    '1552694400:28',    '1552780800:28',    '1552867200:28',    '1552953600:28',    '1553040000:29',    '1553212800:30',    '1553472000:32',    '1553644800:33',    '1553904000:32',    '1553990400:32',    '1554076800:31',    '1554163200:31',    '1554249600:30',    '1554336000:30',    '1554595200:29',    '1554681600:29',    '1555113600:32',    '1555200000:31',    '1555286400:30',    '1555459200:27',    '1555632000:27',    '1555891200:29',    '1556064000:30',    '1556150400:31',    '1556236800:31',    '1556323200:30',    '1556409600:30',    '1556496000:28',    '1556582400:28',    '1556668800:29',    '1556841600:30',    '1556928000:30',    '1557014400:29',    '1557273600:26',    '1557360000:26',    '1557532800:28',    '1557619200:30',    '1557878400:34',    '1558051200:35',    '1558483200:33',    '1558569600:33',    '1558828800:33',    '1558915200:32',    '1559001600:32',    '1559088000:32',    '1559174400:32',    '1559260800:32',    '1559347200:32',    '1559433600:32',    '1559520000:31',    '1559606400:32',    '1559692800:32',    '1559779200:32',    '1559865600:31',    '1559952000:30',    '1560038400:31',    '1560124800:33',    '1560211200:33',    '1560297600:33',    '1560384000:34',    '1560470400:34',    '1560556800:34',    '1560643200:33',    '1560729600:32',    '1560816000:31',    '1560902400:30',    '1560988800:31',    '1561075200:32',    '1561161600:34',    '1561248000:35',    '1561334400:36',    '1561420800:37',    '1561507200:38',    '1561593600:40',    '1561680000:41',    '1561766400:42',    '1561852800:43',    '1561939200:42',    '1562025600:40',    '1562112000:40',    '1562198400:40',    '1562284800:40',    '1562371200:39',    '1562457600:38',    '1562544000:37',    '1562630400:36',    '1562716800:35',    '1562803200:34',    '1562889600:33',    '1562976000:32',    '1563062400:31',    '1563148800:32',    '1563235200:33',    '1563321600:32',    '1563408000:30',    '1563494400:30',    '1563580800:31',    '1563667200:32',    '1563753600:33',    '1563840000:34',    '1563926400:36',    '1564012800:38',    '1564099200:40',    '1564185600:41',    '1564272000:42',    '1564358400:41',    '1564444800:41',    '1564531200:41',    '1564617600:42',    '1564704000:42',    '1564790400:43',    '1564876800:45',    '1564963200:45',    '1565049600:46',    '1565136000:46',    '1565222400:46',    '1565308800:48',    '1565395200:50',    '1565481600:50',    '1565568000:50',    '1565654400:51',    '1565740800:52',    '1565827200:53',    '1565913600:53',    '1566000000:52',    '1566086400:52',    '1566259200:53',    '1566345600:53',    '1566432000:54',    '1566518400:54',    '1566604800:54',    '1566691200:55',    '1566777600:53',    '1566864000:54',    '1566950400:54',    '1567036800:54',    '1567123200:55',    '1567209600:55',    '1567296000:55',    '1567382400:56',    '1567468800:56',    '1567555200:57',    '1567641600:57',    '1567728000:57',    '1567814400:55',    '1567900800:55',    '1567987200:56',    '1568073600:57',    '1568160000:57',    '1568246400:57',    '1568332800:59',    '1568419200:60',    '1568505600:61',    '1568592000:61',    '1568764800:63',    '1568851200:65',    '1568937600:67',    '1569024000:68',    '1569110400:67',    '1569196800:64',    '1569283200:62',    '1569456000:61',    '1569542400:62',    '1569628800:62',    '1569715200:63',    '1569801600:62',    '1569888000:63',    '1569974400:64',    '1570147200:63',    '1570233600:62',    '1570320000:62',    '1570406400:61',    '1570492800:62',    '1570579200:61',    '1570665600:61',    '1570752000:60',    '1570838400:60',    '1570924800:62',    '1571011200:64',    '1571097600:64',    '1571184000:64',    '1571270400:66',    '1571356800:66',    '1571443200:69',    '1571529600:69',    '1571616000:69',    '1571702400:68',    '1571788800:69',    '1571875200:66',    '1571961600:66',    '1572048000:66',    '1572134400:64',    '1572220800:64',    '1572307200:61',    '1572393600:57',    '1572480000:54',    '1572566400:51',    '1572652800:48',    '1572739200:45',    '1572912000:42',    '1572998400:43',    '1573084800:45',    '1573171200:47',    '1573344000:50',    '1573430400:52',    '1573516800:54',    '1573603200:54',    '1573689600:54',    '1573776000:55',    '1573862400:58',    '1573948800:60',    '1574035200:60',    '1574121600:62',    '1574208000:62',    '1574294400:65',    '1574380800:65',    '1574467200:65',    '1574553600:64',    '1574640000:60',    '1574726400:59',    '1574812800:61',    '1574899200:61',    '1574985600:63',    '1575072000:63',    '1575158400:63',    '1575244800:63',    '1575331200:66',    '1575417600:68',    '1575504000:70',    '1575590400:70',    '1575676800:71',    '1575763200:72',    '1575849600:72',    '1575936000:72',    '1576022400:69',    '1576108800:69',    '1576195200:69',    '1576281600:70',    '1576368000:70',    '1576454400:71',    '1576540800:71',    '1576627200:70',    '1576713600:70',    '1576800000:70',    '1576886400:72',    '1576972800:69',    '1577059200:68',    '1577145600:68',    '1577232000:69',    '1577318400:67',    '1577404800:65',    '1577491200:64',    '1577577600:62' }