Module:Exchange/Green hat/Data

return { '1434844800:947',   '1439164800:854',    '1427587200:2543',    '1437091200:892',    '1432771200:928',    '1430352000:1444',    '1431993600:1007',    '1436400000:938',    '1435622400:942',    '1433203200:940',    '1428451200:2070',    '1427673600:2415',    '1438992000:886',    '1435795200:941',    '1439424000:852',    '1432425600:959',    '1438646400:886',    '1437868800:892',    '1426032000:3285',    '1440720000:819',    '1434758400:947',    '1435536000:944',    '1436140800:935',    '1438732800:886',    '1439510400:845',    '1437609600:874',    '1435881600:941',    '1431734400:1029',    '1435276800:940',    '1437955200:892',    '1433462400:927',    '1428969600:1867',    '1428019200:2294',    '1429833600:1600',    '1439683200:848',    '1425600000:3630',    '1426291200:3285',    '1440288000:821',    '1428278400:2179',    '1429142400:1867',    '1432339200:986',    '1440028800:806',    '1436313600:938',    '1439078400:854',    '1435449600:944',    '1427414400:2543',    '1440633600:818',    '1432598400:928',    '1437350400:876',    '1439337600:852',    '1425945600:3456',    '1433116800:924',    '1432944000:933',    '1431043200:1174',    '1440892800:812',    '1433030400:924',    '1437264000:892',    '1430265600:1444',    '1439251200:852',    '1436486400:938',    '1432080000:1007',    '1433808000:903',    '1427068800:2818',    '1427846400:2415',    '1426982400:2818',    '1427760000:2415',    '1434067200:910',    '1430179200:1520',    '1435017600:926',    '1440460800:818',    '1432166400:986',    '1438387200:885',    '1431907200:1007',    '1428710400:1966',    '1427932800:2294',    '1428105600:2294',    '1430956800:1236',    '1427328000:2677',    '1427155200:2677',    '1440374400:821',    '1429660800:1684',    '1429747200:1600',    '1432857600:933',    '1426896000:2818',    '1429056000:1867',    '1439942400:844',    '1430870400:1236',    '1434585600:948',    '1433721600:903',    '1437436800:876',    '1440547200:818',    '1430092800:1520',    '1432684800:928',    '1438300800:885',    '1431820800:1029',    '1430438400:1444',    '1431302400:1115',    '1434672000:947',    '1431216000:1115',    '1436659200:892',    '1433980800:910',    '1428537600:2070',    '1429315200:1773',    '1425686400:3630',    '1426464000:3120',    '1440979200:812',    '1426204800:3285',    '1429574400:1684',    '1438041600:904',    '1435190400:940',    '1435708800:942',    '1426118400:3285',    '1428796800:1966',    '1437523200:874',    '1429488000:1684',    '1430524800:1371',    '1433894400:910',    '1436745600:892',    '1440806400:819',    '1439769600:848',    '1428883200:1966',    '1437782400:892',    '1433548800:927',    '1430697600:1302',    '1425513600:3630',    '1429228800:1773',    '1430784000:1302',    '1427241600:2677',    '1426377600:3120',    '1431561600:1073',    '1431129600:1174',    '1433635200:903',    '1439856000:844',    '1434412800:948',    '1434499200:948',    '1435363200:944',    '1438214400:885',    '1437177600:892',    '1435104000:926',    '1429920000:1600',    '1438905600:886',    '1425772800:3456',    '1428192000:2179',    '1426723200:2964',    '1425859200:3456',    '1440201600:821',    '1436572800:892',    '1432252800:986',    '1434931200:926',    '1438473600:887',    '1426809600:2964',    '1433289600:940',    '1428624000:2070',    '1431388800:1059',    '1437004800:890',    '1440115200:806',    '1439596800:845',    '1434153600:927',    '1436054400:935',    '1430006400:1520',    '1438560000:887',    '1432512000:959',    '1434240000:927',    '1434326400:927',    '1431475200:1059',    '1437696000:874',    '1431648000:1073',    '1427500800:2543',    '1438128000:904',    '1426636800:2964',    '1430611200:1371',    '1428364800:2179',    '1436832000:890',    '1436918400:890',    '1426550400:3120',    '1429401600:1773',    '1438819200:886',    '1435968000:941',    '1436227200:935',    '1433376000:940',    '1440979200:812',    '1441152000:346',    '1441065600:812',    '1441238400:816',    '1441670400:815',    '1441756800:815',    '1441929600:786',    '1442275200:800',    '1442448000:787',    '1442966400:796',    '1443052800:810',    '1443139200:810',    '1443225600:810',    '1443398400:819',    '1443484800:819',    '1443571200:819',    '1443657600:817',    '1444089600:786',    '1444176000:786',    '1444262400:746',    '1444348800:746',    '1444435200:712',    '1444521600:712',    '1444608000:712',    '1444694400:676',    '1444780800:676',    '1444867200:676',    '1444953600:646',    '1445040000:646',    '1445126400:646',    '1445212800:616',    '1445299200:616',    '1445385600:592',    '1445558400:592',    '1445644800:570',    '1445731200:570',    '1445817600:568',    '1445904000:568',    '1445990400:568',    '1446163200:539',    '1446249600:539',    '1446336000:522',    '1446422400:522',    '1446508800:522',    '1446595200:522',    '1446681600:530',    '1446768000:530',    '1446854400:530',    '1446940800:531',    '1447027200:531',    '1447113600:531',    '1447200000:531',    '1447286400:508',    '1447372800:508',    '1447459200:508',    '1447545600:508',    '1447632000:510',    '1447718400:510',    '1447804800:510',    '1447891200:510',    '1447977600:535',    '1448064000:535',    '1448150400:535',    '1448236800:548',    '1448323200:548',    '1448409600:548',    '1448496000:563',    '1448582400:563',    '1448668800:563',    '1448755200:540',    '1448841600:540',    '1448928000:526',    '1449014400:526',    '1449100800:526',    '1449187200:546',    '1449273600:546',    '1449360000:546',    '1449446400:551',    '1449532800:551',    '1449619200:551',    '1449705600:542',    '1449792000:542',    '1449878400:542',    '1449964800:542',    '1450051200:542',    '1450137600:542',    '1450224000:557',    '1450310400:557',    '1450396800:557',    '1450483200:571',    '1450569600:571',    '1450656000:571',    '1450742400:573',    '1450828800:573',    '1450915200:573',    '1451001600:580',    '1451088000:580',    '1451174400:580',    '1451260800:591',    '1451347200:591',    '1451433600:596',    '1451520000:596',    '1451606400:596',    '1451692800:608',    '1451779200:608',    '1451865600:588',    '1451952000:588',    '1452038400:574',    '1452124800:574',    '1452211200:574',    '1452297600:572',    '1452384000:572',    '1452470400:592',    '1452556800:592',    '1452643200:615',    '1452729600:615',    '1452816000:630',    '1452902400:630',    '1452988800:630',    '1453075200:660',    '1453161600:660',    '1453248000:687',    '1453334400:687',    '1453420800:717',    '1453507200:717',    '1453593600:723',    '1453680000:723',    '1453766400:723',    '1453852800:723',    '1453939200:743',    '1454025600:743',    '1454112000:726',    '1454198400:726',    '1454284800:695',    '1454371200:695',    '1454457600:699',    '1454544000:699',    '1454630400:674',    '1454716800:674',    '1454803200:667',    '1454889600:667',    '1454976000:667',    '1455062400:649',    '1455148800:649',    '1455235200:637',    '1455321600:637',    '1455408000:632',    '1455494400:632',    '1455580800:612',    '1455667200:612',    '1455753600:620',    '1455840000:620',    '1455926400:620',    '1456012800:606',    '1456099200:575',    '1456185600:575',    '1456272000:546',    '1456358400:546',    '1456444800:540',    '1456531200:540',    '1456617600:534',    '1456704000:534',    '1456790400:539',    '1456876800:539',    '1456963200:545',    '1457049600:545',    '1457136000:551',    '1457222400:551',    '1457308800:557',    '1457395200:557',    '1457481600:557',    '1457568000:554',    '1457654400:554',    '1457740800:542',    '1457827200:542',    '1457913600:535',    '1458000000:535',    '1458086400:519',    '1458172800:519',    '1458259200:531',    '1458345600:531',    '1458432000:545',    '1458518400:545',    '1458604800:570',    '1458691200:570',    '1458777600:564',    '1458864000:564',    '1458950400:572',    '1459036800:572',    '1459123200:585',    '1459209600:585',    '1459296000:603',    '1459382400:603',    '1459468800:603',    '1459555200:589',    '1459641600:589',    '1459728000:601',    '1459814400:601',    '1459900800:612',    '1459987200:612',    '1460073600:621',    '1460160000:621',    '1460246400:621',    '1460332800:621',    '1460419200:621',    '1460505600:627',    '1460592000:627',    '1460678400:631',    '1460764800:631',    '1460851200:644',    '1460937600:644',    '1461024000:628',    '1461110400:628',    '1461196800:640',    '1461283200:640',    '1461369600:647',    '1461456000:647',    '1461542400:651',    '1461628800:656',    '1461715200:656',    '1461801600:664',    '1461888000:664',    '1461974400:667',    '1462060800:667',    '1462147200:682',    '1462233600:682',    '1462320000:695',    '1462406400:695',    '1462492800:688',    '1462579200:688',    '1462665600:693',    '1462752000:693',    '1462838400:678',    '1462924800:678',    '1463011200:667',    '1463097600:667',    '1463184000:685',    '1463270400:685',    '1463356800:692',    '1463443200:692',    '1463529600:697',    '1463616000:697',    '1463702400:694',    '1463961600:691',    '1463961600:691',    '1464048000:686',    '1464134400:686',    '1464220800:675',    '1464307200:675',    '1464393600:685',    '1464480000:685',    '1464566400:698',    '1464652800:698',    '1464739200:698',    '1464825600:699',    '1464912000:699',    '1464998400:683',    '1465084800:683',    '1465171200:674',    '1465257600:674',    '1465344000:666',    '1465430400:666',    '1465516800:661',    '1465603200:661',    '1465689600:652',    '1465776000:652',    '1465862400:656',    '1465948800:656',    '1466035200:671',    '1466121600:671',    '1466208000:671',    '1466294400:671',    '1466380800:681',    '1466467200:681',    '1466553600:697',    '1466640000:697',    '1466726400:682',    '1466812800:682',    '1466899200:647',    '1466985600:647',    '1467072000:615',    '1467158400:615',    '1467244800:584',    '1467331200:584',    '1467417600:554',    '1467504000:554',    '1467590400:527',    '1467676800:513',    '1467763200:513',    '1467849600:499',    '1467936000:503',    '1468022400:495',    '1468108800:516',    '1468195200:540',    '1468281600:556',    '1468368000:556',    '1468454400:565',    '1468540800:592',    '1468627200:592',    '1468713600:614',    '1468800000:614',    '1468886400:631',    '1469318400:648',    '1469404800:665',    '1469491200:665',    '1469577600:693',    '1469664000:693',    '1469750400:724',    '1469836800:724',    '1469923200:758',    '1470009600:758',    '1470096000:758',    '1470182400:779',    '1470268800:779',    '1470355200:794',    '1470441600:794',    '1470528000:756',    '1470614400:756',    '1470700800:718',    '1470787200:718',    '1470873600:690',    '1470960000:690',    '1471046400:690',    '1471132800:667',    '1471219200:667',    '1471305600:663',    '1471392000:663',    '1471478400:656',    '1471564800:656',    '1471651200:672',    '1471737600:672',    '1471824000:688',    '1471910400:688',    '1471996800:690',    '1472083200:690',    '1472169600:690',    '1472256000:689',    '1472428800:719',    '1472688000:749',    '1472774400:749',    '1472860800:749',    '1472947200:775',    '1473033600:775',    '1473120000:775',    '1473206400:775',    '1473292800:775',    '1473379200:787',    '1473465600:787',    '1473552000:778',    '1473638400:778',    '1473724800:778',    '1473811200:787',    '1473897600:787',    '1473984000:787',    '1474070400:809',    '1474156800:809',    '1474243200:809',    '1474329600:843',    '1474416000:843',    '1474502400:843',    '1474588800:864',    '1474675200:864',    '1474761600:864',    '1474848000:845',    '1474934400:845',    '1475020800:845',    '1475107200:875',    '1475193600:875',    '1475280000:877',    '1475366400:877',    '1475452800:877',    '1475539200:858',    '1475625600:858',    '1475712000:858',    '1475798400:816',    '1475884800:816',    '1475971200:778',    '1476057600:778',    '1476144000:778',    '1476230400:798',    '1476316800:798',    '1476403200:798',    '1476489600:810',    '1476576000:810',    '1476662400:810',    '1476748800:824',    '1476835200:824',    '1476921600:824',    '1477008000:824',    '1477094400:824',    '1477180800:824',    '1477267200:808',    '1477353600:808',    '1477440000:808',    '1477526400:795',    '1477612800:795',    '1477699200:795',    '1477785600:779',    '1477872000:779',    '1477958400:779',    '1478044800:779',    '1478131200:779',    '1478217600:779',    '1478304000:778',    '1478390400:778',    '1478476800:778',    '1478563200:788',    '1478649600:788',    '1478736000:788',    '1478822400:819',    '1478908800:819',    '1478995200:819',    '1479081600:823',    '1479168000:823',    '1479254400:813',    '1481155200:788',    '1481241600:788',    '1481328000:748',    '1481414400:748',    '1481500800:710',    '1481587200:710',    '1481673600:731',    '1481760000:731',    '1481846400:727',    '1481932800:727',    '1482019200:744',    '1482105600:744',    '1482192000:744',    '1482278400:755',    '1482364800:755',    '1482451200:755',    '1482537600:766',    '1482624000:766',    '1482710400:767',    '1482796800:767',    '1482883200:792',    '1482969600:792',    '1483056000:815',    '1483142400:815',    '1483228800:818',    '1483315200:818',    '1483401600:804',    '1483488000:804',    '1483574400:768',    '1483660800:768',    '1483747200:729',    '1483833600:729',    '1483920000:692',    '1484006400:692',    '1484092800:667',    '1484179200:667',    '1484265600:654',    '1484352000:654',    '1484438400:673',    '1484524800:673',    '1484611200:686',    '1484697600:686',    '1484784000:686',    '1484870400:686',    '1484956800:686',    '1485043200:687',    '1485129600:687',    '1485216000:666',    '1485561600:631',    '1485648000:631',    '1485734400:624',    '1485820800:624',    '1485907200:624',    '1485993600:619',    '1486080000:619',    '1486166400:619',    '1486252800:619',    '1486339200:634',    '1486425600:634',    '1486512000:612',    '1486598400:612',    '1486684800:605',    '1486771200:603',    '1486857600:603',    '1486944000:607',    '1487030400:607',    '1487116800:612',    '1487203200:612',    '1487289600:628',    '1487462400:628',    '1487548800:635',    '1487635200:635',    '1487721600:662',    '1487808000:662',    '1487894400:662',    '1487980800:676',    '1488067200:676',    '1488153600:694',    '1488240000:694',    '1488326400:700',    '1488412800:700',    '1488499200:721',    '1488585600:721',    '1488672000:729',    '1488758400:729',    '1488844800:720',    '1488931200:720',    '1489017600:720',    '1489104000:726',    '1489190400:726',    '1489276800:717',    '1489363200:717',    '1489449600:686',    '1489536000:686',    '1489622400:678',    '1489708800:678',    '1489795200:677',    '1489881600:677',    '1489968000:657',    '1490054400:657',    '1490140800:659',    '1490227200:659',    '1490313600:658',    '1490400000:658',    '1490486400:655',    '1490572800:655',    '1490659200:622',    '1490745600:622',    '1490832000:590',    '1490918400:590',    '1491004800:561',    '1491091200:561',    '1491177600:555',    '1491264000:555',    '1491350400:574',    '1492041600:596',    '1492128000:613',    '1492214400:613',    '1492300800:628',    '1492387200:628',    '1492473600:618',    '1492560000:618',    '1492646400:636',    '1492732800:636',    '1492819200:633',    '1492905600:633',    '1492992000:611',    '1493078400:611',    '1493164800:614',    '1493251200:614',    '1493337600:631',    '1493424000:631',    '1493510400:655',    '1493596800:655',    '1493683200:685',    '1493769600:685',    '1493856000:702',    '1493942400:702',    '1494028800:712',    '1494115200:712',    '1494201600:723',    '1494288000:723',    '1494374400:734',    '1494460800:734',    '1494547200:746',    '1494633600:746',    '1494720000:752',    '1494806400:752',    '1494892800:752',    '1494979200:782',    '1495065600:782',    '1495152000:797',    '1495238400:797',    '1495324800:827',    '1495411200:827',    '1495497600:855',    '1495584000:855',    '1495670400:836',    '1495756800:836',    '1495843200:800',    '1495929600:800',    '1496016000:802',    '1496102400:802',    '1496188800:826',    '1496275200:826',    '1496361600:821',    '1496448000:821',    '1496534400:799',    '1496620800:799',    '1496707200:765',    '1496793600:765',    '1496880000:746',    '1496966400:746',    '1497052800:746',    '1497139200:734',    '1497225600:734',    '1497312000:723',    '1497398400:723',    '1497484800:727',    '1497571200:727',    '1497657600:729',    '1497744000:729',    '1497830400:729',    '1497916800:729',    '1498003200:730',    '1498089600:730',    '1498176000:730',    '1498262400:732',    '1498348800:732',    '1498435200:715',    '1498521600:715',    '1498608000:721',    '1498694400:721',    '1498780800:731',    '1498867200:731',    '1498953600:731',    '1499040000:726',    '1499126400:726',    '1499212800:728',    '1499299200:728',    '1499385600:728',    '1499472000:729',    '1499558400:729',    '1499990400:722',    '1500076800:722',    '1500163200:722',    '1500249600:722',    '1500336000:716',    '1500422400:716',    '1500508800:714',    '1500595200:714',    '1500681600:717',    '1500768000:717',    '1500854400:713',    '1500940800:713',    '1501027200:713',    '1501113600:721',    '1501200000:721',    '1501286400:685',    '1501372800:685',    '1501459200:687',    '1501545600:687',    '1501632000:687',    '1501718400:690',    '1501804800:690',    '1501891200:690',    '1501977600:671',    '1502064000:671',    '1502323200:658',    '1502409600:669',    '1502496000:669',    '1502582400:688',    '1502668800:688',    '1502755200:688',    '1502841600:702',    '1502928000:702',    '1503014400:700',    '1503100800:700',    '1503187200:700',    '1503273600:690',    '1503360000:690',    '1503446400:681',    '1503532800:681',    '1503619200:681',    '1503705600:678',    '1503792000:678',    '1503878400:662',    '1503964800:662',    '1504051200:662',    '1504137600:667',    '1504224000:667',    '1504310400:667',    '1504396800:668',    '1504483200:668',    '1504569600:668',    '1504656000:669',    '1504742400:669',    '1504828800:650',    '1504915200:650',    '1505001600:636',    '1505088000:636',    '1505174400:651',    '1505260800:651',    '1505347200:667',    '1505433600:667',    '1505520000:667',    '1505606400:682',    '1505692800:682',    '1505779200:687',    '1505865600:687',    '1505952000:671',    '1506038400:671',    '1506124800:687',    '1506211200:687',    '1506297600:687',    '1506384000:652',    '1506470400:652',    '1506556800:652',    '1506643200:645',    '1506729600:645',    '1506816000:630',    '1506902400:630',    '1506988800:656',    '1507075200:656',    '1507161600:656',    '1507248000:671',    '1507334400:671',    '1507420800:689',    '1507507200:689',    '1507593600:686',    '1507680000:686',    '1507766400:686',    '1507852800:684',    '1507939200:684',    '1508025600:694',    '1508112000:694',    '1508198400:698',    '1508284800:698',    '1508371200:698',    '1508457600:689',    '1508544000:689',    '1508630400:689',    '1508716800:654',    '1508803200:654',    '1508889600:661',    '1508976000:661',    '1509062400:632',    '1509148800:632',    '1509235200:632',    '1509321600:631',    '1509408000:631',    '1509494400:614',    '1509580800:614',    '1509667200:614',    '1509753600:614',    '1509840000:614',    '1509926400:626',    '1510012800:626',    '1510099200:626',    '1510185600:622',    '1510272000:622',    '1510358400:614',    '1510444800:614',    '1510531200:636',    '1510617600:636',    '1510704000:636',    '1510790400:662',    '1510876800:662',    '1510963200:652',    '1511049600:652',    '1511136000:674',    '1511222400:674',    '1511308800:684',    '1511395200:684',    '1511481600:697',    '1511568000:697',    '1511654400:701',    '1511740800:701',    '1511827200:701',    '1511913600:708',    '1512000000:708',    '1512086400:708',    '1512172800:697',    '1512259200:697',    '1512345600:696',    '1512432000:696',    '1512518400:684',    '1512604800:684',    '1512691200:655',    '1512777600:655',    '1512864000:655',    '1512950400:634',    '1513036800:634',    '1513123200:630',    '1513209600:630',    '1513296000:630',    '1513382400:646',    '1513468800:646',    '1513555200:646',    '1513641600:621',    '1513728000:621',    '1513814400:615',    '1513900800:615',    '1513987200:598',    '1514073600:598',    '1514160000:598',    '1514246400:583',    '1514332800:583',    '1514419200:597',    '1514505600:597',    '1514592000:607',    '1514678400:627',    '1514764800:627',    '1514851200:623',    '1514937600:623',    '1515024000:608',    '1515110400:608',    '1515196800:593',    '1515283200:593',    '1515369600:577',    '1515456000:577',    '1515542400:586',    '1515628800:586',    '1515715200:591',    '1515801600:591',    '1515888000:582',    '1515974400:582',    '1516060800:564',    '1516147200:564',    '1516233600:560',    '1516320000:560',    '1516406400:560',    '1516492800:557',    '1516579200:557',    '1516665600:548',    '1516752000:548',    '1516924800:544',    '1517011200:529',    '1517097600:514',    '1517184000:525',    '1517270400:545',    '1517356800:563',    '1517443200:563',    '1517529600:578',    '1517616000:578',    '1517702400:597',    '1517788800:600',    '1517875200:600',    '1517961600:611',    '1518048000:616',    '1518134400:616',    '1518220800:633',    '1518307200:633',    '1518393600:651',    '1518480000:671',    '1518566400:671',    '1518652800:668',    '1518739200:661',    '1518825600:644',    '1518912000:662',    '1518998400:669',    '1519084800:646',    '1519171200:646',    '1519257600:613',    '1519344000:613',    '1519430400:582',    '1519516800:582',    '1519603200:587',    '1519689600:583',    '1519776000:563',    '1519862400:563',    '1519948800:561',    '1520035200:534',    '1520121600:526',    '1520208000:526',    '1520294400:535',    '1520380800:562',    '1520467200:582',    '1520553600:582',    '1520640000:597',    '1520726400:611',    '1520726400:611',    '1520812800:620',    '1520899200:621',    '1520985600:621',    '1521072000:623',    '1521158400:623',    '1521244800:629',    '1521331200:631',    '1521417600:639',    '1521504000:639',    '1521590400:640',    '1521676800:652',    '1521849600:642',    '1521936000:647',    '1522022400:642',    '1522108800:642',    '1522195200:625',    '1522281600:625',    '1522368000:600',    '1522454400:600',    '1522540800:606',    '1522627200:606',    '1522713600:621',    '1522800000:647',    '1522886400:673',    '1522972800:673',    '1523059200:696',    '1523145600:696',    '1523232000:691',    '1523318400:706',    '1523404800:706',    '1523491200:697',    '1523577600:673',    '1523664000:673',    '1523750400:660',    '1523836800:667',    '1523923200:667',    '1524009600:695',    '1524096000:695',    '1524182400:726',    '1524268800:736',    '1524355200:756',    '1524441600:756',    '1524528000:776',    '1524614400:776',    '1524700800:759',    '1524787200:759',    '1524873600:769',    '1524960000:737',    '1525046400:727',    '1525132800:732',    '1525219200:748',    '1525392000:739',    '1525478400:739',    '1525564800:736',    '1525651200:736',    '1525737600:773',    '1525824000:773',    '1525910400:768',    '1525996800:764',    '1526083200:764',    '1526169600:758',    '1526256000:758',    '1526342400:755',    '1526428800:755',    '1526515200:739',    '1526601600:739',    '1526688000:706',    '1526774400:670',    '1526860800:670',    '1526947200:636',    '1527033600:636',    '1527120000:604',    '1527206400:604',    '1527292800:575',    '1527379200:560',    '1527465600:560',    '1527552000:559',    '1527638400:569',    '1527724800:595',    '1527811200:618',    '1527897600:637',    '1527984000:639',    '1528070400:639',    '1528156800:649',    '1528243200:680',    '1528329600:710',    '1528416000:710',    '1528502400:709',    '1528588800:709',    '1528675200:719',    '1528761600:719',    '1528848000:732',    '1528934400:753',    '1529020800:768',    '1529107200:768',    '1529193600:762',    '1529280000:745',    '1529366400:739',    '1529452800:716',    '1529539200:716',    '1529625600:693',    '1529712000:673',    '1529798400:673',    '1529884800:680',    '1529971200:674',    '1530057600:674',    '1530144000:667',    '1530230400:685',    '1530316800:713',    '1530403200:713',    '1530489600:721',    '1530576000:721',    '1530662400:729',    '1530748800:729',    '1530835200:730',    '1530921600:716',    '1531008000:716',    '1531094400:695',    '1531180800:711',    '1531267200:739',    '1531353600:735',    '1531440000:735',    '1531526400:736',    '1531612800:742',    '1531699200:742',    '1531785600:754',    '1531872000:784',    '1531958400:784',    '1532044800:781',    '1532131200:791',    '1532217600:790',    '1532304000:823',    '1532390400:832',    '1532476800:842',    '1532563200:879',    '1532649600:910',    '1532736000:870',    '1532822400:828',    '1532908800:825',    '1532995200:850',    '1533081600:864',    '1533168000:864',    '1533254400:855',    '1533340800:815',    '1533427200:774',    '1533513600:779',    '1533600000:801',    '1533686400:830',    '1533772800:818',    '1533859200:818',    '1533945600:833',    '1534032000:828',    '1534118400:841',    '1534291200:759',    '1534464000:721',    '1534550400:693',    '1534636800:693',    '1534723200:677',    '1534809600:661',    '1534896000:675',    '1534982400:667',    '1535068800:656',    '1535155200:663',    '1535241600:663',    '1535328000:651',    '1535414400:618',    '1535500800:599',    '1535587200:607',    '1535673600:628',    '1535760000:606',    '1535846400:600',    '1535932800:601',    '1536019200:623',    '1536105600:629',    '1536192000:627',    '1536278400:627',    '1536364800:658',    '1536451200:655',    '1536537600:653',    '1536624000:670',    '1536710400:670',    '1536796800:677',    '1536883200:711',    '1536969600:747',    '1537056000:751',    '1537142400:751',    '1537228800:751',    '1537315200:737',    '1537401600:749',    '1537488000:764',    '1537574400:740',    '1537660800:706',    '1537747200:707',    '1537833600:734',    '1537920000:734',    '1538006400:747',    '1538092800:747',    '1538179200:746',    '1538265600:741',    '1538352000:745',    '1538438400:750',    '1542672000:559',    '1542844800:604',    '1542931200:633',    '1543104000:677',    '1543190400:669',    '1543276800:669',    '1543363200:657',    '1543449600:673',    '1543536000:671',    '1543622400:693',    '1543708800:682',    '1543795200:667',    '1543881600:667',    '1543968000:678',    '1544054400:662',    '1544140800:656',    '1544227200:651',    '1544313600:638',    '1544400000:625',    '1544486400:616',    '1544572800:606',    '1544659200:575',    '1544745600:556',    '1544832000:540',    '1544918400:555',    '1545004800:561',    '1545091200:575',    '1545177600:590',    '1545264000:579',    '1545350400:593',    '1545436800:604',    '1545523200:609',    '1545609600:603',    '1545696000:611',    '1545782400:623',    '1545868800:619',    '1545955200:609',    '1546041600:614',    '1546128000:610',    '1546300800:593',    '1546387200:569',    '1546473600:584',    '1546560000:596',    '1546646400:591',    '1546732800:597',    '1546819200:611',    '1546905600:606',    '1546992000:606',    '1547078400:603',    '1547164800:600',    '1547251200:576',    '1547337600:547',    '1547424000:519',    '1547510400:493',    '1547596800:468',    '1547683200:444',    '1547769600:421',    '1547856000:409',    '1548028800:388',    '1548115200:395',    '1548201600:396',    '1548460800:388',    '1548547200:398',    '1548633600:416',    '1548720000:423',    '1548806400:440',    '1548892800:450',    '1548979200:439',    '1549065600:435',    '1549152000:447',    '1549238400:425',    '1549324800:404',    '1549411200:383',    '1549497600:369',    '1549584000:362',    '1549670400:353',    '1549756800:352',    '1549843200:344',    '1549929600:337',    '1550016000:335',    '1550102400:321',    '1550188800:321',    '1550275200:304',    '1550361600:292',    '1550448000:291',    '1550534400:289',    '1550620800:290',    '1550707200:298',    '1550793600:297',    '1550880000:292',    '1550966400:278',    '1551052800:264',    '1551139200:258',    '1551225600:259',    '1551312000:257',    '1551398400:262',    '1551484800:270',    '1551571200:282',    '1551657600:288',    '1551744000:302',    '1551830400:316',    '1551916800:318',    '1552003200:314',    '1552089600:314',    '1552176000:320',    '1552262400:335',    '1552348800:341',    '1552435200:348',    '1552521600:348',    '1552608000:364',    '1552694400:380',    '1552780800:387',    '1552867200:401',    '1552953600:401',    '1553040000:417',    '1553126400:434',    '1553212800:454',    '1553817600:497',    '1553990400:490',    '1554163200:525',    '1554249600:537',    '1554336000:562',    '1554681600:560',    '1554940800:486',    '1555027200:488',    '1555286400:519',    '1555459200:559',    '1555632000:538',    '1555718400:525',    '1555977600:498',    '1556064000:493',    '1556236800:502',    '1556409600:504',    '1556496000:506',    '1556582400:508',    '1556668800:502',    '1556755200:515',    '1557014400:531',    '1557187200:524',    '1557446400:505',    '1557532800:518',    '1558396800:478',    '1558483200:469',    '1558656000:436',    '1558742400:432',    '1558828800:446',    '1558915200:459',    '1559001600:480',    '1559088000:481',    '1559174400:500',    '1559260800:500',    '1559347200:500',    '1559433600:516',    '1559520000:522',    '1559606400:541',    '1559692800:535',    '1559779200:529',    '1559865600:524',    '1559952000:513',    '1560038400:518',    '1560124800:531',    '1560211200:531',    '1560297600:532',    '1560384000:559',    '1560470400:573',    '1560556800:573',    '1560643200:573',    '1560729600:575',    '1560816000:572',    '1560902400:572',    '1560988800:576',    '1561075200:586',    '1561161600:579',    '1561248000:563',    '1561334400:545',    '1561420800:545',    '1561507200:546',    '1561593600:537',    '1561680000:512',    '1561766400:512',    '1561852800:502',    '1561939200:493',    '1562025600:493',    '1562112000:480',    '1562198400:493',    '1562284800:493',    '1562371200:512',    '1562457600:535',    '1562544000:540',    '1562630400:532',    '1562716800:531',    '1562803200:544',    '1562889600:544',    '1562976000:551',    '1563062400:551',    '1563148800:560',    '1563235200:560',    '1563321600:584',    '1563408000:612',    '1563494400:612',    '1563580800:631',    '1563667200:629',    '1563753600:644',    '1563840000:672',    '1563926400:701',    '1564012800:701',    '1564099200:698',    '1564185600:698',    '1564272000:699',    '1564358400:682',    '1564444800:654',    '1564531200:623',    '1564617600:604',    '1564704000:604',    '1564790400:600',    '1564876800:597',    '1564963200:597',    '1565049600:589',    '1565136000:562',    '1565222400:552',    '1565308800:552',    '1565395200:568',    '1565481600:582',    '1565568000:582',    '1565654400:588',    '1565740800:588',    '1565827200:559',    '1565913600:533',    '1566000000:552',    '1566086400:552',    '1566259200:549',    '1566345600:549',    '1566432000:563',    '1566518400:576',    '1566604800:576',    '1566691200:596',    '1566777600:596',    '1566864000:603',    '1566950400:603',    '1567036800:598',    '1567123200:598',    '1567209600:601',    '1567296000:601',    '1567382400:605',    '1567468800:605',    '1567555200:591',    '1567641600:600',    '1567728000:600',    '1567814400:609',    '1567900800:613',    '1567987200:618',    '1568073600:618',    '1568160000:588',    '1568246400:565',    '1568332800:565',    '1568419200:576',    '1568505600:575',    '1568592000:555',    '1568764800:563',    '1568851200:579',    '1568937600:579',    '1569024000:607',    '1569110400:636',    '1569196800:657',    '1569283200:624',    '1569456000:622',    '1569542400:621',    '1569628800:621',    '1569715200:600',    '1569801600:600',    '1569888000:570',    '1569974400:545',    '1570147200:550',    '1570233600:550',    '1570320000:555',    '1570406400:563',    '1570492800:563',    '1570579200:592',    '1570665600:592',    '1570752000:577',    '1570838400:577',    '1570924800:561',    '1571011200:562',    '1571097600:539',    '1571184000:539',    '1571270400:514',    '1571356800:514',    '1571443200:489',    '1571529600:480',    '1571616000:480',    '1571702400:471',    '1571788800:471',    '1571875200:448',    '1571961600:448',    '1572048000:430',    '1572134400:409',    '1572220800:390',    '1572307200:370',    '1572393600:370',    '1572480000:367',    '1572652800:365',    '1572739200:368',    '1572912000:369',    '1572998400:369',    '1573084800:364',    '1573171200:364',    '1573344000:347',    '1573430400:333',    '1573516800:317',    '1573603200:317',    '1573689600:301',    '1573776000:301',    '1573862400:285',    '1573948800:285',    '1574035200:285',    '1574121600:290',    '1574208000:290',    '1574294400:305',    '1574380800:305',    '1574467200:321',    '1574553600:321',    '1574640000:336',    '1574726400:336',    '1574812800:338',    '1574899200:338',    '1574985600:330',    '1575072000:330',    '1575158400:342',    '1575331200:353',    '1575417600:353',    '1575504000:364',    '1575590400:364',    '1575676800:383',    '1575763200:383',    '1575849600:391',    '1575936000:391',    '1576022400:389',    '1576108800:389',    '1576195200:394',    '1576281600:394',    '1576368000:396',    '1576454400:412',    '1576540800:412',    '1576627200:395',    '1576713600:395',    '1576800000:412',    '1576886400:412',    '1576972800:429',    '1577059200:444',    '1577145600:444',    '1577232000:453',    '1577318400:453',    '1577404800:470',    '1577491200:488',    '1577577600:488' }