Module:Exchange/Adamant shield (h1)/Data

return { '1427414400:6280',   '1427500800:6280',    '1427587200:6280',    '1427673600:5966',    '1427760000:5966',    '1427846400:5715',    '1427932800:5715',    '1428019200:5715',    '1428105600:5441',    '1428192000:5441',    '1428278400:5239',    '1428364800:5239',    '1428451200:5239',    '1428537600:5034',    '1428624000:5034',    '1428710400:5034',    '1428796800:4802',    '1428883200:4802',    '1428969600:4635',    '1429056000:4635',    '1429142400:4449',    '1429228800:4449',    '1429315200:4424',    '1429401600:4424',    '1429488000:4275',    '1429574400:4275',    '1429660800:4171',    '1429747200:4171',    '1429833600:4171',    '1429920000:3982',    '1430006400:3982',    '1430092800:3982',    '1430179200:3789',    '1430265600:3789',    '1430352000:3789',    '1430438400:3622',    '1430524800:3622',    '1430611200:3462',    '1430697600:3462',    '1430784000:3301',    '1430870400:3301',    '1430956800:3162',    '1431043200:3162',    '1431129600:3089',    '1431216000:3089',    '1431302400:3089',    '1431388800:2999',    '1431475200:2999',    '1431561600:2933',    '1431648000:2933',    '1431734400:2933',    '1431820800:2801',    '1431907200:2801',    '1431993600:2767',    '1432080000:2767',    '1432166400:2767',    '1432252800:2767',    '1432339200:2659',    '1432425600:2659',    '1432512000:2752',    '1432598400:2752',    '1432684800:2752',    '1432771200:2657',    '1432857600:2657',    '1432944000:2657',    '1433030400:2598',    '1433116800:2598',    '1433203200:2598',    '1433289600:2697',    '1433376000:2697',    '1433462400:2697',    '1433548800:2740',    '1433635200:2740',    '1433721600:2740',    '1433808000:2814',    '1433894400:2814',    '1433980800:2814',    '1434067200:2814',    '1434153600:2918',    '1434240000:2918',    '1434326400:2918',    '1434412800:2915',    '1434499200:2915',    '1434585600:2915',    '1434672000:2905',    '1434758400:2905',    '1434844800:2905',    '1434931200:2905',    '1435017600:2905',    '1435104000:2905',    '1435190400:2905',    '1435276800:2905',    '1435363200:2908',    '1435449600:2908',    '1435536000:2908',    '1435622400:2908',    '1435708800:2937',    '1435795200:2937',    '1435881600:2937',    '1435968000:2957',    '1436054400:2957',    '1436140800:2957',    '1436227200:2967',    '1436313600:2967',    '1436400000:2967',    '1436486400:3050',    '1436572800:3050',    '1436659200:3050',    '1436745600:3050',    '1436832000:3088',    '1436918400:3088',    '1437004800:3088',    '1437091200:3088',    '1437177600:3008',    '1437264000:3008',    '1437350400:3008',    '1437436800:3098',    '1437523200:3098',    '1437609600:3098',    '1437696000:3126',    '1437782400:3126',    '1437868800:3126',    '1437955200:3122',    '1438041600:3122',    '1438128000:3122',    '1438214400:3078',    '1438300800:3078',    '1438387200:3078',    '1438473600:3078',    '1438560000:3092',    '1438646400:3092',    '1438732800:3092',    '1438819200:3033',    '1438905600:3033',    '1438992000:3033',    '1439078400:3033',    '1439164800:2913',    '1439251200:2913',    '1439337600:2977',    '1439424000:2977',    '1439510400:2977',    '1439596800:2963',    '1439683200:2963',    '1439769600:2963',    '1439856000:2948',    '1439942400:2948',    '1440028800:2948',    '1440115200:2948',    '1440201600:2821',    '1440288000:2821',    '1440374400:2821',    '1440460800:2872',    '1440547200:2872',    '1440633600:2872',    '1440720000:2872',    '1440806400:2967',    '1440892800:2967',    '1440979200:2967',    '1441065600:2967',    '1441152000:3006',    '1441238400:3006',    '1441324800:3006',    '1441411200:3049',    '1441497600:3049',    '1441584000:3049',    '1441670400:3049',    '1441756800:3108',    '1441843200:3108',    '1441929600:3108',    '1442016000:3108',    '1442102400:3003',    '1442188800:3003',    '1442275200:3003',    '1442361600:2977',    '1442448000:2977',    '1442534400:2977',    '1442620800:2977',    '1442707200:3040',    '1442793600:3040',    '1442880000:3040',    '1442966400:3040',    '1443052800:3050',    '1443139200:3050',    '1443225600:3050',    '1443398400:3050',    '1443484800:3048',    '1443571200:3048',    '1443657600:3048',    '1444089600:3060',    '1444176000:3071',    '1444262400:3071',    '1444348800:3071',    '1444435200:3071',    '1444521600:3071',    '1444608000:3119',    '1444694400:3119',    '1444780800:3119',    '1444867200:3119',    '1444953600:3119',    '1445040000:3092',    '1445126400:3092',    '1445212800:3092',    '1445299200:3092',    '1445385600:3032',    '1445558400:3032',    '1445644800:3032',    '1445731200:3139',    '1445817600:3139',    '1445904000:3139',    '1445990400:3164',    '1446076800:3164',    '1446163200:3164',    '1446249600:3164',    '1446336000:3060',    '1446422400:3060',    '1446508800:3060',    '1446595200:3060',    '1446681600:3060',    '1446768000:3017',    '1446854400:3017',    '1446940800:3017',    '1447027200:3017',    '1447113600:3017',    '1447200000:3010',    '1447286400:3010',    '1447372800:3010',    '1447459200:3010',    '1447545600:3010',    '1447632000:3004',    '1447718400:3004',    '1447804800:3004',    '1447891200:3004',    '1447977600:3032',    '1448064000:3032',    '1448150400:3032',    '1448236800:3045',    '1448323200:3045',    '1448409600:3045',    '1448496000:3045',    '1448582400:3120',    '1448668800:3120',    '1448755200:3120',    '1448841600:3120',    '1448928000:3163',    '1449014400:3163',    '1449100800:3163',    '1449187200:3163',    '1449273600:3163',    '1449360000:3120',    '1449446400:3120',    '1449532800:3120',    '1449619200:3261',    '1449705600:3261',    '1449792000:3261',    '1449878400:3350',    '1449964800:3350',    '1450051200:3350',    '1450137600:3350',    '1450224000:3307',    '1450310400:3307',    '1450396800:3307',    '1450483200:3307',    '1450569600:3368',    '1450656000:3368',    '1450742400:3368',    '1450828800:3368',    '1450915200:3276',    '1451001600:3276',    '1451088000:3276',    '1451174400:3276',    '1451260800:3347',    '1451347200:3347',    '1451433600:3347',    '1451520000:3347',    '1451606400:3359',    '1451692800:3359',    '1451779200:3359',    '1451865600:3359',    '1451952000:3301',    '1452038400:3301',    '1452124800:3301',    '1452211200:3301',    '1452297600:3195',    '1452384000:3195',    '1452470400:3195',    '1452556800:3195',    '1452643200:3129',    '1452729600:3129',    '1452816000:3129',    '1452902400:3274',    '1452988800:3274',    '1453075200:3274',    '1453161600:3383',    '1453248000:3383',    '1453334400:3383',    '1453420800:3383',    '1453507200:3235',    '1453593600:3235',    '1453680000:3235',    '1453766400:3215',    '1453852800:3215',    '1453939200:3089',    '1454025600:3089',    '1454112000:3089',    '1454198400:3089',    '1454284800:2975',    '1454371200:2975',    '1454457600:2975',    '1454544000:3007',    '1454630400:3007',    '1454716800:3007',    '1454803200:3007',    '1454889600:3074',    '1454976000:3074',    '1455062400:3074',    '1455148800:3164',    '1455235200:3164',    '1455321600:3164',    '1455408000:3063',    '1455494400:3063',    '1455580800:3063',    '1455667200:3063',    '1455753600:3028',    '1455840000:3028',    '1455926400:3028',    '1456012800:3028',    '1456099200:3058',    '1456185600:3058',    '1456272000:3058',    '1456358400:3058',    '1456444800:2938',    '1456531200:2938',    '1456617600:2938',    '1456704000:2959',    '1456790400:2959',    '1456876800:2996',    '1456963200:2996',    '1457049600:2996',    '1457136000:2988',    '1457222400:2988',    '1457308800:3008',    '1457395200:3008',    '1457481600:3008',    '1457568000:3008',    '1457654400:2961',    '1457740800:2961',    '1457827200:2961',    '1457913600:2968',    '1458000000:2968',    '1458086400:2968',    '1458172800:2970',    '1458259200:2970',    '1458345600:2970',    '1458432000:3016',    '1458518400:3016',    '1458604800:3016',    '1458691200:3067',    '1458777600:3067',    '1458864000:3067',    '1458950400:3156',    '1459036800:3156',    '1459123200:3156',    '1459209600:3222',    '1459296000:3222',    '1459382400:3222',    '1459468800:3222',    '1459555200:3370',    '1459641600:3370',    '1459728000:3370',    '1459814400:3338',    '1459900800:3338',    '1459987200:3338',    '1460073600:3338',    '1460160000:3440',    '1460246400:3440',    '1460332800:3440',    '1460419200:3295',    '1460505600:3295',    '1460592000:3295',    '1460678400:3221',    '1460764800:3221',    '1460851200:3221',    '1460937600:3253',    '1461024000:3253',    '1461110400:3253',    '1461196800:3249',    '1461283200:3249',    '1461369600:3249',    '1461456000:3154',    '1461542400:3154',    '1461628800:3019',    '1461715200:3019',    '1461801600:3019',    '1461888000:2953',    '1461974400:2953',    '1462060800:2953',    '1462147200:2900' }