Module:Exchange/Lobster/Data

return { '1427414400:245',   '1427500800:243',    '1427587200:242',    '1427673600:246',    '1427760000:240',    '1427846400:236',    '1427932800:231',    '1428019200:228',    '1428105600:230',    '1428192000:230',    '1428278400:228',    '1428364800:225',    '1428451200:218',    '1428537600:210',    '1428624000:204',    '1428710400:200',    '1428796800:198',    '1428883200:197',    '1428969600:197',    '1429056000:203',    '1429142400:203',    '1429228800:205',    '1429315200:205',    '1429401600:207',    '1429488000:210',    '1429574400:210',    '1429660800:208',    '1429747200:206',    '1429833600:204',    '1429920000:205',    '1430006400:205',    '1430092800:207',    '1430179200:206',    '1430265600:202',    '1430352000:199',    '1430438400:197',    '1430524800:196',    '1430611200:195',    '1430697600:193',    '1430784000:192',    '1430870400:187',    '1430956800:183',    '1431043200:180',    '1431129600:178',    '1431216000:181',    '1431302400:183',    '1431388800:178',    '1431475200:176',    '1431561600:175',    '1431648000:176',    '1431734400:175',    '1431820800:175',    '1431907200:177',    '1431993600:179',    '1432080000:180',    '1432166400:180',    '1432252800:179',    '1432339200:177',    '1432425600:180',    '1432512000:186',    '1432598400:189',    '1432684800:185',    '1432771200:182',    '1432857600:179',    '1432944000:178',    '1433030400:181',    '1433116800:178',    '1433203200:176',    '1433289600:174',    '1433376000:173',    '1433462400:171',    '1433548800:169',    '1433635200:172',    '1433721600:175',    '1433808000:178',    '1433894400:180',    '1433980800:178',    '1434067200:176',    '1434153600:175',    '1434240000:175',    '1434326400:174',    '1434412800:174',    '1434499200:173',    '1434585600:170',    '1434672000:169',    '1434758400:171',    '1434844800:174',    '1434931200:174',    '1435017600:173',    '1435104000:171',    '1435190400:176',    '1435276800:180',    '1435363200:188',    '1435449600:197',    '1435536000:196',    '1435622400:191',    '1435708800:192',    '1435795200:198',    '1435881600:203',    '1435968000:213',    '1436054400:223',    '1436140800:228',    '1436227200:225',    '1436313600:220',    '1436400000:216',    '1436486400:209',    '1436572800:209',    '1436659200:210',    '1436745600:210',    '1436832000:208',    '1436918400:204',    '1437004800:194',    '1437091200:185',    '1437177600:180',    '1437264000:178',    '1437350400:177',    '1437436800:177',    '1437523200:178',    '1437609600:180',    '1437696000:176',    '1437782400:181',    '1437868800:179',    '1437955200:180',    '1438041600:177',    '1438128000:173',    '1438214400:170',    '1438300800:168',    '1438387200:166',    '1438473600:167',    '1438560000:167',    '1438646400:164',    '1438732800:162',    '1438819200:159',    '1438905600:162',    '1438992000:159',    '1439078400:160',    '1439164800:161',    '1439251200:167',    '1439337600:169',    '1439424000:173',    '1439510400:172',    '1439596800:177',    '1439683200:180',    '1439769600:175',    '1439856000:174',    '1439942400:172',    '1440028800:170',    '1440115200:172',    '1440201600:180',    '1440288000:189',    '1440374400:199',    '1440460800:203',    '1440547200:200',    '1440633600:204',    '1440720000:201',    '1440806400:197',    '1440892800:193',    '1440979200:191',    '1441065600:187',    '1441152000:182',    '1441238400:175',    '1441324800:173',    '1441411200:178',    '1441497600:181',    '1441584000:185',    '1441670400:179',    '1441756800:177',    '1441843200:178',    '1441929600:180',    '1442016000:187',    '1442102400:196',    '1442188800:203',    '1442275200:204',    '1442361600:212',    '1442448000:205',    '1442534400:201',    '1442620800:198',    '1442707200:195',    '1442793600:190',    '1442880000:185',    '1442966400:182',    '1443052800:176',    '1443139200:175',    '1443225600:175',    '1443398400:169',    '1443484800:169',    '1443571200:169',    '1443657600:169',    '1444089600:172',    '1444176000:170',    '1444262400:166',    '1444348800:166',    '1444435200:171',    '1444521600:169',    '1444608000:169',    '1444694400:164',    '1444780800:159',    '1444867200:160',    '1444953600:161',    '1445040000:166',    '1445126400:169',    '1445212800:165',    '1445299200:161',    '1445385600:159',    '1445558400:157',    '1445644800:163',    '1445731200:164',    '1445817600:162',    '1445904000:159',    '1445990400:157',    '1446163200:153',    '1446249600:156',    '1446336000:158',    '1446422400:155',    '1446508800:153',    '1446595200:151',    '1446681600:151',    '1446768000:152',    '1446854400:156',    '1446940800:158',    '1447027200:155',    '1447113600:156',    '1447200000:158',    '1447286400:161',    '1447372800:166',    '1447459200:173',    '1447545600:179',    '1447632000:182',    '1447718400:181',    '1447804800:179',    '1447891200:175',    '1447977600:174',    '1448064000:181',    '1448150400:188',    '1448236800:196',    '1448323200:201',    '1448409600:202',    '1448496000:200',    '1448582400:201',    '1448668800:207',    '1448755200:217',    '1448841600:225',    '1448928000:231',    '1449014400:233',    '1449100800:229',    '1449187200:227',    '1449273600:233',    '1449360000:243',    '1449446400:248',    '1449532800:249',    '1449619200:245',    '1449705600:240',    '1449792000:237',    '1449878400:235',    '1449964800:239',    '1450051200:239',    '1450137600:235',    '1450224000:228',    '1450310400:217',    '1450396800:210',    '1450483200:208',    '1450569600:199',    '1450656000:191',    '1450742400:183',    '1450828800:177',    '1450915200:173',    '1451001600:172',    '1451088000:180',    '1451174400:187',    '1451260800:195',    '1451347200:202',    '1451433600:210',    '1451520000:219',    '1451606400:226',    '1451692800:234',    '1451779200:242',    '1451865600:236',    '1451952000:227',    '1452038400:218',    '1452124800:208',    '1452211200:204',    '1452297600:206',    '1452384000:210',    '1452470400:214',    '1452556800:214',    '1452643200:212',    '1452729600:208',    '1452816000:209',    '1452902400:219',    '1452988800:225',    '1453075200:225',    '1453161600:222',    '1453248000:222',    '1453334400:230',    '1453420800:242',    '1453507200:253',    '1453593600:265',    '1453680000:274',    '1453766400:264',    '1453852800:251',    '1453939200:244',    '1454025600:232',    '1454112000:230',    '1454198400:227',    '1454284800:226',    '1454371200:223',    '1454457600:215',    '1454544000:207',    '1454630400:200',    '1454716800:203',    '1454803200:206',    '1454889600:208',    '1454976000:208',    '1455062400:208',    '1455148800:213',    '1455235200:218',    '1455321600:225',    '1455408000:236',    '1455494400:239',    '1455580800:232',    '1455667200:220',    '1455753600:212',    '1455840000:207',    '1455926400:212',    '1456012800:212',    '1456099200:214',    '1456185600:207',    '1456272000:206',    '1456358400:199',    '1456444800:200',    '1456531200:205',    '1456617600:204',    '1456704000:202',    '1456790400:202',    '1456876800:194',    '1456963200:188',    '1457049600:185',    '1457136000:185',    '1457222400:188',    '1457308800:187',    '1457395200:184',    '1457481600:182',    '1457568000:185',    '1457654400:187',    '1457740800:188',    '1457827200:189',    '1457913600:187',    '1458000000:189',    '1458086400:186',    '1458172800:188',    '1458259200:191',    '1458345600:190',    '1458432000:189',    '1458518400:188',    '1458604800:193',    '1458691200:192',    '1458777600:193',    '1458864000:197',    '1458950400:198',    '1459036800:198',    '1459123200:195',    '1459209600:193',    '1459296000:190',    '1459382400:183',    '1459468800:183',    '1459555200:183',    '1459641600:185',    '1459728000:185',    '1459814400:186',    '1459900800:186',    '1459987200:187',    '1460073600:187',    '1460160000:193',    '1460246400:197',    '1460332800:195',    '1460419200:188',    '1460505600:189',    '1460592000:190',    '1460678400:191',    '1460764800:192',    '1460851200:195',    '1460937600:195',    '1461024000:198',    '1461110400:198',    '1461196800:198',    '1461283200:202',    '1461369600:198',    '1461456000:200',    '1461542400:200',    '1461628800:200',    '1461715200:197',    '1461801600:193',    '1461888000:190',    '1461974400:188',    '1462060800:185',    '1462147200:181',    '1462233600:179',    '1462320000:179',    '1462406400:175',    '1462492800:174',    '1462579200:174',    '1462665600:175',    '1462752000:170',    '1462838400:170',    '1462924800:170',    '1463011200:167',    '1463097600:167',    '1463184000:165',    '1463270400:164',    '1463356800:161',    '1463443200:158',    '1463529600:156',    '1463616000:154',    '1463702400:157',    '1463961600:163',    '1463961600:163',    '1464048000:165',    '1464134400:165',    '1464220800:161',    '1464307200:158',    '1464393600:160',    '1464480000:164',    '1464566400:169',    '1464652800:171',    '1464739200:176',    '1464825600:175',    '1464912000:172',    '1464998400:169',    '1465084800:169',    '1465171200:175',    '1465257600:177',    '1465344000:175',    '1465430400:177',    '1465516800:178',    '1465603200:186',    '1465689600:194',    '1465776000:198',    '1465862400:198',    '1465948800:200',    '1466035200:198',    '1466121600:204',    '1466208000:214',    '1466294400:216',    '1466380800:224',    '1466467200:230',    '1466553600:235',    '1466640000:241',    '1466726400:251',    '1466812800:264',    '1466899200:277',    '1466985600:282',    '1467072000:271',    '1467158400:257',    '1467244800:252',    '1467331200:257',    '1467417600:267',    '1467504000:273',    '1467590400:263',    '1467676800:250',    '1467763200:237',    '1467849600:225',    '1467936000:215',    '1468022400:211',    '1468108800:208',    '1468195200:204',    '1468281600:197',    '1468368000:193',    '1468454400:188',    '1468540800:189',    '1468627200:196',    '1468713600:201',    '1468800000:204',    '1468886400:209',    '1469318400:218',    '1469404800:222',    '1469491200:225',    '1469577600:231',    '1469664000:236',    '1469750400:245',    '1469836800:255',    '1469923200:245',    '1470009600:232',    '1470096000:221',    '1470182400:211',    '1470268800:200',    '1470355200:191',    '1470441600:186',    '1470528000:187',    '1470614400:190',    '1470700800:191',    '1470787200:192',    '1470873600:190',    '1470960000:184',    '1471046400:185',    '1471132800:186',    '1471219200:182',    '1471305600:177',    '1471392000:175',    '1471478400:172',    '1471564800:169',    '1471651200:168',    '1471737600:168',    '1471824000:165',    '1471910400:162',    '1471996800:163',    '1472083200:160',    '1472169600:164',    '1472256000:164',    '1472428800:161',    '1472688000:162',    '1472774400:169',    '1472860800:169',    '1472947200:172',    '1473033600:173',    '1473120000:168',    '1473206400:168',    '1473292800:166',    '1473379200:173',    '1473465600:180',    '1473552000:188',    '1473638400:182',    '1473724800:177',    '1473811200:177',    '1473897600:174',    '1473984000:172',    '1474070400:174',    '1474156800:178',    '1474243200:176',    '1474329600:169',    '1474416000:163',    '1474502400:161',    '1474588800:165',    '1474675200:165',    '1474761600:160',    '1474848000:155',    '1474934400:151',    '1475020800:150',    '1475107200:150',    '1475193600:149',    '1475280000:150',    '1475366400:149',    '1475452800:152',    '1475539200:148',    '1475625600:141',    '1475712000:135',    '1475798400:133',    '1475884800:133',    '1475971200:134',    '1476057600:133',    '1476144000:133',    '1476230400:132',    '1476316800:131',    '1476403200:131',    '1476489600:132',    '1476576000:134',    '1476662400:133',    '1476748800:131',    '1476835200:133',    '1476921600:134',    '1477008000:134',    '1477094400:135',    '1477180800:139',    '1477267200:138',    '1477353600:136',    '1477440000:139',    '1477526400:140',    '1477612800:143',    '1477699200:141',    '1477785600:142',    '1477872000:142',    '1477958400:147',    '1478044800:154',    '1478131200:156',    '1478217600:156',    '1478304000:158',    '1478390400:153',    '1478476800:154',    '1478563200:153',    '1478649600:154',    '1478736000:152',    '1478822400:149',    '1478908800:148',    '1478995200:150',    '1479081600:150',    '1479168000:151',    '1481155200:190',    '1481241600:189',    '1481328000:189',    '1481414400:189',    '1481500800:188',    '1481587200:185',    '1481673600:184',    '1481760000:183',    '1481846400:182',    '1481932800:185',    '1482019200:188',    '1482105600:186',    '1482192000:187',    '1482278400:188',    '1482364800:192',    '1482451200:192',    '1482537600:194',    '1482624000:195',    '1482710400:202',    '1482796800:201',    '1482883200:199',    '1482969600:201',    '1483056000:199',    '1483142400:199',    '1483228800:203',    '1483315200:204',    '1483401600:200',    '1483488000:196',    '1483574400:187',    '1483660800:177',    '1483747200:168',    '1483833600:161',    '1483920000:158',    '1484006400:157',    '1484092800:158',    '1484179200:163',    '1484265600:168',    '1484352000:168',    '1484438400:167',    '1484524800:164',    '1484611200:161',    '1484697600:160',    '1484784000:159',    '1484870400:158',    '1484956800:157',    '1485043200:156',    '1485129600:152',    '1485561600:150',    '1485648000:149',    '1485734400:147',    '1485820800:146',    '1485907200:147',    '1485993600:149',    '1486080000:152',    '1486166400:154',    '1486252800:156',    '1486339200:156',    '1486425600:158',    '1486512000:160',    '1486598400:164',    '1486684800:166',    '1486771200:173',    '1486857600:180',    '1486944000:179',    '1487030400:180',    '1487116800:187',    '1487203200:193',    '1487289600:195',    '1487462400:197',    '1487548800:197',    '1487635200:202',    '1487721600:203',    '1487808000:206',    '1487894400:208',    '1487980800:204',    '1488067200:202',    '1488153600:206',    '1488240000:209',    '1488326400:214',    '1488412800:218',    '1488499200:229',    '1488585600:239',    '1488672000:251',    '1488758400:264',    '1488844800:277',    '1488931200:280',    '1489017600:272',    '1489104000:278',    '1489190400:273',    '1489276800:263',    '1489363200:252',    '1489449600:244',    '1489536000:235',    '1489622400:226',    '1489708800:224',    '1489795200:228',    '1489881600:228',    '1489968000:230',    '1490054400:227',    '1490140800:226',    '1490227200:228',    '1490313600:237',    '1490400000:243',    '1490486400:247',    '1490572800:249',    '1490659200:243',    '1490745600:241',    '1490832000:238',    '1490918400:238',    '1491004800:244',    '1491091200:246',    '1491177600:247',    '1491264000:257',    '1491350400:262',    '1492041600:276',    '1492128000:284',    '1492214400:293',    '1492300800:304',    '1492387200:308',    '1492473600:304',    '1492560000:297',    '1492646400:298',    '1492732800:306',    '1492819200:313',    '1492905600:309',    '1492992000:304',    '1493078400:295',    '1493164800:288',    '1493251200:283',    '1493337600:281',    '1493424000:283',    '1493510400:280',    '1493596800:268',    '1493683200:256',    '1493769600:245',    '1493856000:236',    '1493942400:238',    '1494028800:239',    '1494115200:239',    '1494201600:238',    '1494288000:235',    '1494374400:236',    '1494460800:242',    '1494547200:243',    '1494633600:245',    '1494720000:252',    '1494806400:253',    '1494892800:258',    '1494979200:256',    '1495065600:258',    '1495152000:264',    '1495238400:270',    '1495324800:274',    '1495411200:270',    '1495497600:267',    '1495584000:267',    '1495670400:273',    '1495756800:268',    '1495843200:264',    '1495929600:264',    '1496016000:266',    '1496102400:272',    '1496188800:275',    '1496275200:273',    '1496361600:270',    '1496448000:268',    '1496534400:266',    '1496793600:259',    '1496880000:255',    '1496966400:257',    '1497052800:253',    '1497139200:250',    '1497225600:239',    '1497312000:231',    '1497398400:227',    '1497484800:230',    '1497571200:230',    '1497657600:228',    '1497744000:227',    '1497830400:224',    '1497916800:221',    '1498003200:220',    '1498089600:219',    '1498176000:216',    '1498262400:214',    '1498348800:213',    '1498435200:207',    '1498521600:204',    '1498608000:202',    '1498694400:205',    '1498780800:206',    '1498867200:208',    '1498953600:207',    '1499040000:206',    '1499126400:202',    '1499212800:197',    '1499299200:196',    '1499385600:192',    '1499472000:192',    '1499558400:190',    '1499990400:171',    '1500076800:172',    '1500163200:177',    '1500249600:185',    '1500336000:187',    '1500422400:191',    '1500508800:191',    '1500595200:190',    '1500681600:195',    '1500768000:201',    '1500854400:200',    '1500940800:199',    '1501027200:199',    '1501113600:199',    '1501200000:199',    '1501286400:199',    '1501372800:197',    '1501459200:196',    '1501545600:193',    '1501632000:192',    '1501718400:191',    '1501804800:189',    '1501891200:190',    '1501977600:189',    '1502064000:187',    '1502323200:179',    '1502409600:178',    '1502496000:177',    '1502582400:175',    '1502668800:171',    '1502755200:167',    '1502841600:164',    '1503014400:159',    '1503100800:159',    '1503187200:158',    '1503273600:158',    '1503360000:160',    '1503446400:164',    '1503532800:167',    '1503619200:167',    '1503705600:166',    '1503792000:169',    '1503878400:174',    '1503964800:176',    '1504051200:175',    '1504137600:173',    '1504224000:174',    '1504310400:174',    '1504396800:175',    '1504483200:175',    '1504569600:175',    '1504656000:175',    '1504742400:174',    '1504828800:173',    '1504915200:174',    '1505001600:174',    '1505088000:173',    '1505174400:172',    '1505260800:171',    '1505347200:169',    '1505433600:167',    '1505520000:165',    '1505606400:164',    '1505692800:163',    '1505865600:163',    '1505952000:164',    '1506038400:166',    '1506124800:167',    '1506211200:168',    '1506297600:169',    '1506384000:171',    '1506470400:173',    '1506556800:175',    '1506643200:173',    '1506729600:170',    '1506816000:165',    '1506902400:160',    '1506988800:154',    '1507075200:148',    '1507161600:144',    '1507248000:143',    '1507334400:144',    '1507420800:143',    '1507507200:144',    '1507593600:143',    '1507680000:144',    '1507766400:144',    '1507852800:144',    '1507939200:143',    '1508025600:140',    '1508112000:137',    '1508198400:134',    '1508284800:131',    '1508371200:130',    '1508457600:128',    '1508544000:127',    '1508630400:127',    '1508716800:125',    '1508803200:124',    '1508889600:122',    '1508976000:124',    '1509062400:126',    '1509148800:128',    '1509235200:123',    '1509321600:122',    '1509408000:121',    '1509494400:121',    '1509580800:120',    '1509667200:119',    '1509753600:117',    '1509840000:114',    '1509926400:112',    '1510012800:109',    '1510099200:107',    '1510185600:106',    '1510272000:107',    '1510358400:109',    '1510444800:109',    '1510531200:106',    '1510617600:106',    '1510704000:106',    '1510790400:106',    '1510876800:107',    '1510963200:110',    '1511049600:115',    '1511136000:115',    '1511222400:114',    '1511308800:114',    '1511395200:115',    '1511481600:118',    '1511568000:120',    '1511654400:119',    '1511740800:121',    '1511827200:122',    '1511913600:126',    '1512000000:130',    '1512086400:134',    '1512172800:132',    '1512259200:130',    '1512345600:127',    '1512432000:126',    '1512518400:126',    '1512604800:127',    '1512691200:130',    '1512777600:130',    '1512864000:130',    '1512950400:130',    '1513036800:129',    '1513123200:128',    '1513296000:127',    '1513382400:128',    '1513468800:127',    '1513555200:126',    '1513641600:124',    '1513728000:122',    '1513814400:121',    '1513900800:121',    '1513987200:122',    '1514073600:123',    '1514160000:123',    '1514246400:122',    '1514332800:120',    '1514419200:118',    '1514505600:116',    '1514592000:116',    '1514678400:116',    '1514764800:114',    '1514851200:111',    '1514937600:107',    '1515024000:107',    '1515110400:107',    '1515196800:106',    '1515283200:105',    '1515369600:104',    '1515456000:106',    '1515542400:107',    '1515628800:107',    '1515715200:106',    '1515801600:105',    '1515888000:104',    '1515974400:102',    '1516060800:101',    '1516147200:101',    '1516233600:102',    '1516320000:103',    '1516406400:102',    '1516492800:103',    '1516579200:103',    '1516665600:103',    '1516752000:103',    '1516924800:103',    '1517011200:104',    '1517097600:104',    '1517184000:104',    '1517270400:104',    '1517443200:106',    '1517529600:108',    '1517616000:110',    '1517702400:109',    '1517788800:107',    '1517875200:103',    '1517961600:100',    '1518048000:103',    '1518134400:104',    '1518220800:105',    '1518307200:106',    '1518393600:105',    '1518480000:106',    '1518566400:107',    '1518652800:107',    '1518739200:108',    '1518825600:108',    '1518912000:108',    '1518998400:109:15.8',    '1519084800:110:16.2',    '1519171200:113:16.1',    '1519257600:116:16.3',    '1519344000:119:17.6',    '1519430400:121:18.7',    '1519516800:122:17.2',    '1519603200:120:18.7',    '1519689600:120:15.8',    '1519776000:119:17.6',    '1519862400:118:18.8',    '1519948800:118:19.0',    '1520035200:117:20.2',    '1520121600:115:18.3',    '1520208000:113:19.3',    '1520294400:112:19.5',    '1520380800:113:18.6',    '1520467200:113:20.5',    '1520553600:115:16.2',    '1520640000:116:19.2',    '1520726400:118:18.4',    '1520726400:118:18.3',    '1520812800:119:18.2',    '1520899200:120:18.3',    '1520985600:120:17.8',    '1521072000:122:14.9',    '1521158400:123:13.5',    '1521244800:123:12.9',    '1521331200:124:14.5',    '1521417600:122:14.5',    '1521504000:120:13.0',    '1521590400:122:13.9',    '1521676800:123:12.5',    '1521849600:131:13.8',    '1521936000:135:12.4',    '1522022400:138:15.0',    '1522108800:140:14.1',    '1522195200:143:16.5',    '1522281600:145:18.0',    '1522368000:146:19.3',    '1522454400:150:19.6',    '1522540800:153:19.3',    '1522627200:155:18.1',    '1522713600:158:16.1',    '1522800000:156:15.6',    '1522886400:158:15.2',    '1522972800:158:13.1',    '1523059200:157:14.2',    '1523145600:156:13.1',    '1523232000:155:14.0',    '1523318400:153:16.6',    '1523404800:151:15.3',    '1523491200:149:15.5',    '1523577600:145:14.8',    '1523664000:144:16.3',    '1523750400:144:16.9',    '1523836800:143:9.6',    '1523923200:141:8.5',    '1524009600:141:9.5',    '1524096000:140:10.6',    '1524182400:140:12.6',    '1524268800:143:13.7',    '1524355200:144:15.1',    '1524441600:140:13.3',    '1524528000:141:16.0',    '1524614400:140:15.1',    '1524700800:142:18.0',    '1524787200:141:17.3',    '1524873600:144:17.5',    '1524960000:146:17.8',    '1525046400:147:16.4',    '1525132800:145:16.6',    '1525219200:142:17.2',    '1525478400:134:13.9',    '1525564800:134:14.8',    '1525651200:132:15.3',    '1525824000:129:14.8',    '1525910400:129:15.5',    '1525996800:128:18.1',    '1526083200:127:18.1',    '1526169600:124:17.7',    '1526256000:125:17.9',    '1526342400:126:14.9',    '1526428800:126:14.8',    '1526515200:126:17.4',    '1526601600:126:16.6',    '1526688000:126:17.9',    '1526774400:125:17.3',    '1526860800:125:16.4',    '1526947200:125:17.0',    '1527033600:126:16.5',    '1527120000:127:15.4',    '1527206400:129:16.5',    '1527292800:130:15.0',    '1527379200:130:15.8',    '1527465600:130:13.5',    '1527552000:132:13.7',    '1527638400:134:15.3',    '1527724800:134:14.3',    '1527811200:136:14.4',    '1527897600:136:15.0',    '1527984000:137:15.0',    '1528070400:138:15.2',    '1528156800:139:16.9',    '1528243200:142:17.0',    '1528329600:144:16.1',    '1528416000:143:16.3',    '1528502400:141:17.3',    '1528588800:140:15.0',    '1528675200:139:12.6',    '1528761600:138:12.4',    '1528848000:137:11.8',    '1528934400:137:13.1',    '1529020800:139:11.8',    '1529107200:141:13.5',    '1529193600:141:14.0',    '1529280000:141:11.5',    '1529366400:142:12.2',    '1529452800:143:12.4',    '1529539200:141:10.3',    '1529625600:142:12.9',    '1529712000:141:14.1',    '1529798400:138:13.4',    '1529884800:136:15.9',    '1529971200:138:15.7',    '1530057600:142:14.8',    '1530144000:143:15.9',    '1530230400:145:15.1',    '1530316800:150:13.7',    '1530403200:151:15.7',    '1530489600:157:13.5',    '1530576000:164:12.5',    '1530662400:171:13.3',    '1530748800:175:9.7',    '1530835200:179:8.4',    '1530921600:176:12.0',    '1531008000:173:12.0',    '1531094400:172:13.5',    '1531180800:171:14.5',    '1531267200:171:14.3',    '1531353600:172:15.3',    '1531440000:173:17.0',    '1531526400:174:16.2',    '1531612800:175:17.6',    '1531699200:174:16.7',    '1531785600:176:14.2',    '1531872000:176:15.4',    '1531958400:177:15.7',    '1532044800:174:17.3',    '1532131200:173:16.9',    '1532217600:172:16.6',    '1532304000:168:18.4',    '1532390400:168:15.0',    '1532476800:170:13.5',    '1532563200:171:15.7',    '1532649600:171:16.6',    '1532736000:171:18.1',    '1532822400:170:16.8',    '1532908800:170:16.4',    '1532995200:170:17.6',    '1533081600:168:17.7',    '1533168000:167:18.7',    '1533254400:166:11.9',    '1533340800:164:14.0',    '1533427200:161:16.1',    '1533513600:158:13.3',    '1533600000:156:13.9',    '1533686400:155:16.5',    '1533772800:155:19.6',    '1533859200:157:17.1',    '1533945600:160:17.8',    '1534032000:162:16.4',    '1534118400:163:20.0',    '1534291200:165:18.0',    '1534464000:166:17.4',    '1534550400:167:20.3',    '1534636800:169:19.3',    '1534723200:171:18.3',    '1534809600:178:18.1',    '1534896000:186:17.4',    '1534982400:195:17.1',    '1535068800:191:17.7',    '1535155200:194:16.4',    '1535241600:200:18.4',    '1535328000:206:14.3',    '1535414400:208:16.8',    '1535500800:210:18.5',    '1535587200:210:17.4',    '1535673600:212:17.4',    '1535760000:217:18.0',    '1535846400:225:17.7',    '1535932800:234:17.9',    '1536019200:236:14.3',    '1536105600:236:18.0',    '1536192000:233:15.5',    '1536278400:229:15.7',    '1536364800:224:12.9',    '1536451200:223:15.8',    '1536537600:221:15.6',    '1536624000:219:10.8',    '1536710400:221:11.2',    '1536796800:225:13.7',    '1536883200:233:14.3',    '1536969600:240:13.4',    '1537056000:235:14.0',    '1537142400:233:13.9',    '1537228800:234:14.7',    '1537315200:235:16.3',    '1537401600:240:15.7',    '1537488000:246:16.2',    '1537574400:258:14.9',    '1537660800:259:15.1',    '1537747200:256:13.0',    '1537833600:254:15.6',    '1537920000:250:14.0',    '1538006400:246:12.8',    '1538092800:244:12.2',    '1538179200:240:13.3',    '1538265600:235:11.5',    '1538352000:233:13.3',    '1538438400:231:12.8',    '1542672000:213:27.7',    '1542844800:203:31.4',    '1542931200:199:29.6',    '1543104000:194:31.1',    '1543190400:193:27.5',    '1543276800:191:25.1',    '1543363200:189:26.5',    '1543449600:187:26.3',    '1543536000:186:26.6',    '1543622400:185:25.6',    '1543708800:184:29.1',    '1543795200:185:26.9',    '1543881600:187:26.7',    '1543968000:189:25.9',    '1544054400:192:25.1',    '1544140800:193:26.2',    '1544227200:193:24.7',    '1544313600:191:28.1',    '1544400000:189:29.8',    '1544486400:187:28.8',    '1544572800:186:27.1',    '1544659200:186:26.4',    '1544745600:185:27.9',    '1544832000:185:25.4',    '1544918400:186:27.0',    '1545004800:186:21.1',    '1545091200:186:22.3',    '1545177600:185:22.2',    '1545264000:185:21.6',    '1545350400:184:21.7',    '1545436800:184:21.8',    '1545523200:183:25.4',    '1545609600:182:26.8',    '1545696000:180:25.2',    '1545782400:180:25.8',    '1545868800:179:26.4',    '1545955200:178:26.8',    '1546041600:176:28.1',    '1546128000:174:26.8',    '1546300800:170:27.3',    '1546387200:169:28.8',    '1546473600:168:26.8',    '1546560000:167:28.6',    '1546646400:168:26.7',    '1546732800:169:28.1',    '1546819200:170:22.3',    '1546905600:170:24.1',    '1546992000:168:23.5',    '1547078400:167:23.2',    '1547164800:165:23.1',    '1547251200:163:22.2',    '1547337600:163:22.8',    '1547424000:164:24.6',    '1547510400:167:24.5',    '1547596800:170:25.1',    '1547683200:169:24.8',    '1547769600:168:26.2',    '1547856000:167:25.7',    '1548028800:166:24.3',    '1548115200:166:23.9',    '1548201600:168:24.1',    '1548460800:166:22.2',    '1548547200:167:25.8',    '1548633600:166:22.1',    '1548720000:166:20.7',    '1548806400:169:24.6',    '1548892800:174:25.0',    '1548979200:175:24.5',    '1549065600:177:24.9',    '1549152000:179:24.9',    '1549238400:183:21.8',    '1549324800:183:20.3',    '1549411200:184:19.7',    '1549497600:183:20.8',    '1549584000:182:18.1',    '1549670400:180:19.4',    '1549756800:177:22.1',    '1549843200:174:20.8',    '1549929600:175:19.4',    '1550016000:175:21.0',    '1550102400:173:17.9',    '1550188800:173:18.0',    '1550275200:172:18.1',    '1550361600:170:21.7',    '1550448000:169:18.7',    '1550534400:167:19.7',    '1550620800:165:22.4',    '1550707200:163:22.8',    '1550793600:161:21.4',    '1550880000:159:21.6',    '1550966400:158:22.2',    '1551052800:156:21.9',    '1551139200:155:22.1',    '1551225600:154:21.8',    '1551312000:157:21.1',    '1551398400:163:20.8',    '1551484800:167:20.6',    '1551571200:167:20.4',    '1551657600:165:19.0',    '1551744000:163:19.5',    '1551830400:161:20.4',    '1551916800:158:20.4',    '1552003200:153:20.6',    '1552089600:147:21.0',    '1552176000:142:21.3',    '1552262400:138:18.7',    '1552348800:136:18.9',    '1552435200:134:21.5',    '1552521600:132:21.6',    '1552608000:131:23.9',    '1552694400:132:24.3',    '1552780800:132:22.1',    '1552867200:132:19.3',    '1552953600:134:17.8',    '1553040000:138:19.2',    '1553126400:137:17.9',    '1553299200:140:18.7',    '1553385600:138:21.0',    '1553558400:132:16.2',    '1553731200:128:17.9',    '1553990400:121:18.9',    '1554076800:119:19.3',    '1554163200:115:15.7',    '1554249600:113:17.4',    '1554336000:111:13.8',    '1554768000:114:18.1',    '1555113600:113:22.2',    '1555286400:113:19.7',    '1555372800:111:20.5',    '1555545600:104:16.6',    '1555632000:102:15.7',    '1555718400:103:14.4',    '1556064000:105:19.3',    '1556150400:106:18.5',    '1556236800:104:18.7',    '1556323200:104:17.8',    '1556409600:104:19.1',    '1556755200:102:17.3',    '1556841600:102:16.3',    '1556928000:104:17.4',    '1557014400:104:20.8',    '1557100800:103:21.4',    '1557273600:102:19.9',    '1557446400:103:19.6',    '1557705600:103:22.0',    '1557792000:103:20.8',    '1557878400:103:20.9',    '1557964800:103:20.1',    '1558137600:106:20.3',    '1558396800:107:16.4',    '1558656000:105:19.2',    '1558915200:107:19.6',    '1559001600:108:16.5',    '1559088000:108:16.6',    '1559174400:107:15.1',    '1559260800:106:15.5',    '1559347200:106:15.1',    '1559433600:105:16.1',    '1559520000:104:16.9',    '1559606400:105:17.1',    '1559692800:105:18.7',    '1559779200:106:18.5',    '1559865600:107:19.3',    '1559952000:108:19.8',    '1560038400:110:20.0',    '1560124800:110:15.5',    '1560211200:109:14.8',    '1560297600:109:17.7',    '1560384000:107:18.0',    '1560470400:106:18.3',    '1560556800:107:17.4',    '1560643200:109:20.0',    '1560729600:109:17.9',    '1560816000:109:16.2',    '1560902400:109:16.3',    '1560988800:110:15.4',    '1561075200:110:14.8',    '1561161600:111',    '1561248000:111',    '1561334400:110',    '1561420800:110:16.2',    '1561507200:111:16.2',    '1561593600:112:14.2',    '1561680000:112:14.5',    '1561766400:113:15.3',    '1561852800:111:18.4',    '1561939200:110:15.8',    '1562025600:108:15.6',    '1562112000:107:15.8',    '1562198400:107:15.0',    '1562284800:107:16.3',    '1562371200:108:15.7',    '1562457600:108:17.8',    '1562544000:107:18.4',    '1562630400:107:17.9',    '1562716800:107',    '1562803200:108',    '1562889600:108',    '1562976000:108',    '1563062400:108:17.9',    '1563148800:108',    '1563235200:108',    '1563321600:108',    '1563408000:109',    '1563494400:110',    '1563580800:110',    '1563667200:110',    '1563753600:111',    '1563840000:109',    '1563926400:108',    '1564012800:107:12.9',    '1564099200:107:13.4',    '1564185600:108:13.8',    '1564272000:108:16.4',    '1564358400:109:14.0',    '1564444800:109:13.8',    '1564531200:109:16.4',    '1564617600:109',    '1564704000:109',    '1564790400:109',    '1564876800:110',    '1564963200:110',    '1565049600:110',    '1565136000:110',    '1565222400:109',    '1565308800:108',    '1565395200:109',    '1565481600:109',    '1565568000:108',    '1565654400:107',    '1565740800:106',    '1565827200:107',    '1565913600:107',    '1566000000:110:15.9',    '1566086400:110:17.2',    '1566259200:111:17.4',    '1566345600:113:17.5',    '1566432000:114:17.0',    '1566518400:115:15.0',    '1566604800:117:16.4',    '1566691200:120:15.8',    '1566777600:121:15.8',    '1566864000:123',    '1566950400:123',    '1567036800:125',    '1567123200:126',    '1567209600:127',    '1567296000:123',    '1567382400:119',    '1567468800:117',    '1567555200:118',    '1567641600:120',    '1567728000:122',    '1567814400:123',    '1567900800:128',    '1567987200:131',    '1568073600:129',    '1568160000:128',    '1568246400:127',    '1568332800:129',    '1568419200:131',    '1568505600:133',    '1568592000:132',    '1568764800:128',    '1568851200:127',    '1568937600:125',    '1569024000:123',    '1569110400:121',    '1569196800:119',    '1569283200:121',    '1569456000:124',    '1569542400:124',    '1569628800:125',    '1569715200:128',    '1569801600:127',    '1569888000:130',    '1569974400:132',    '1570147200:136',    '1570233600:135',    '1570320000:134',    '1570406400:134',    '1570492800:133',    '1570579200:131',    '1570665600:130',    '1570752000:128',    '1570838400:127',    '1570924800:126',    '1571011200:125',    '1571097600:123',    '1571184000:125',    '1571270400:123',    '1571356800:122',    '1571443200:123:13.5',    '1571529600:123:16.4',    '1571616000:122:13.2',    '1571702400:121:14.2',    '1571788800:121:16.0',    '1571875200:122:16.6',    '1571961600:121',    '1572048000:121',    '1572134400:122',    '1572220800:120',    '1572307200:119',    '1572393600:118',    '1572480000:120',    '1572652800:118',    '1572739200:116',    '1572912000:112',    '1572998400:108',    '1573084800:104',    '1573171200:103',    '1573344000:106',    '1573430400:109',    '1573516800:111',    '1573603200:110',    '1573689600:110',    '1573776000:111',    '1573862400:112',    '1573948800:112',    '1574035200:112',    '1574121600:113',    '1574208000:114',    '1574294400:114',    '1574380800:115',    '1574467200:117',    '1574553600:117',    '1574640000:118',    '1574726400:120',    '1574812800:120',    '1574899200:120',    '1574985600:122',    '1575072000:124',    '1575158400:125',    '1575331200:123',    '1575417600:122',    '1575504000:122',    '1575590400:122',    '1575676800:123',    '1575763200:123',    '1575849600:122',    '1575936000:122',    '1576022400:122',    '1576108800:123',    '1576195200:123',    '1576281600:124',    '1576368000:124',    '1576454400:125',    '1576540800:127',    '1576627200:128',    '1576713600:132',    '1576800000:138',    '1576886400:143',    '1576972800:150',    '1577059200:153',    '1577145600:150',    '1577232000:145',    '1577318400:141',    '1577404800:139',    '1577491200:139',    '1577577600:141' }