Module:Exchange/Triangle sandwich/Data

return { '1427414400:31',   '1427500800:31',    '1427587200:33',    '1427673600:33',    '1427760000:35',    '1427846400:35',    '1427932800:35',    '1428019200:37',    '1428105600:37',    '1428192000:39',    '1428278400:39',    '1428364800:39',    '1428451200:41',    '1428537600:41',    '1428624000:41',    '1428710400:44',    '1428796800:44',    '1428883200:46',    '1428969600:46',    '1429056000:46',    '1429142400:49',    '1429228800:49',    '1429315200:49',    '1429401600:52',    '1429488000:52',    '1429574400:52',    '1429660800:55',    '1429747200:55',    '1429833600:58',    '1429920000:58',    '1430006400:58',    '1430092800:61',    '1430179200:61',    '1430265600:65',    '1430352000:65',    '1430438400:65',    '1430524800:69',    '1430611200:69',    '1430697600:69',    '1430784000:73',    '1430870400:73',    '1430956800:77',    '1431043200:77',    '1431129600:77',    '1431216000:77',    '1431302400:74',    '1431388800:74',    '1431475200:74',    '1431561600:74',    '1431648000:74',    '1431734400:72',    '1431820800:72',    '1431907200:72',    '1431993600:72',    '1432080000:68',    '1432166400:68',    '1432252800:68',    '1432339200:66',    '1432425600:66',    '1432512000:65',    '1432598400:65',    '1432684800:67',    '1432771200:67',    '1432857600:67',    '1432944000:71',    '1433030400:71',    '1433116800:75',    '1433203200:75',    '1433289600:75',    '1433376000:79',    '1433462400:79',    '1433548800:79',    '1433635200:83',    '1433721600:83',    '1433808000:83',    '1433894400:85',    '1433980800:85',    '1434067200:85',    '1434153600:90',    '1434240000:90',    '1434326400:85',    '1434412800:85',    '1434499200:85',    '1434585600:85',    '1434672000:85',    '1434758400:90',    '1434844800:90',    '1434931200:90',    '1435017600:92',    '1435104000:92',    '1435190400:92',    '1435276800:93',    '1435363200:93',    '1435449600:93',    '1435536000:92',    '1435622400:92',    '1435708800:92',    '1435795200:94',    '1435881600:94',    '1435968000:94',    '1436054400:94',    '1436140800:94',    '1436227200:94',    '1436313600:95',    '1436400000:95',    '1436486400:95',    '1436572800:94',    '1436659200:94',    '1436745600:94',    '1436832000:94',    '1436918400:91',    '1437004800:91',    '1437091200:91',    '1437177600:94',    '1437264000:94',    '1437350400:94',    '1437436800:95',    '1437523200:95',    '1437609600:91',    '1437696000:91',    '1437782400:91',    '1437868800:91',    '1437955200:91',    '1438041600:91',    '1438128000:92',    '1438214400:92',    '1438300800:92',    '1438387200:96',    '1438473600:96',    '1438560000:96',    '1438646400:96',    '1438732800:96',    '1438819200:96',    '1438905600:96',    '1438992000:96',    '1439078400:96',    '1439164800:96',    '1439251200:100',    '1439337600:100',    '1439424000:100',    '1439510400:104',    '1439596800:104',    '1439683200:104',    '1439769600:100',    '1439856000:100',    '1439942400:100',    '1440028800:99',    '1440115200:99',    '1440201600:99',    '1440288000:100',    '1440374400:100',    '1440460800:100',    '1440547200:100',    '1440633600:100',    '1440720000:100',    '1440806400:100',    '1440892800:100',    '1440979200:100',    '1441065600:100',    '1441152000:100',    '1441238400:100',    '1441324800:100',    '1441411200:100',    '1441497600:100',    '1441584000:97',    '1441670400:97',    '1441756800:97',    '1441843200:93',    '1441929600:93',    '1442016000:93',    '1442102400:93',    '1442188800:93',    '1442275200:93',    '1442361600:92',    '1442448000:92',    '1442534400:92',    '1442620800:92',    '1442707200:89',    '1442793600:89',    '1442880000:89',    '1442966400:89',    '1443052800:87',    '1443139200:87',    '1443225600:87',    '1443398400:87',    '1443484800:85',    '1443571200:85',    '1443657600:85',    '1444089600:83',    '1444176000:79',    '1444262400:79',    '1444348800:79',    '1444435200:80',    '1444521600:80',    '1444608000:80',    '1444694400:82',    '1444780800:82',    '1444867200:82',    '1444953600:82',    '1445040000:87',    '1445126400:87',    '1445212800:87',    '1445299200:87',    '1445385600:92',    '1445558400:92',    '1445644800:87',    '1445731200:87',    '1445817600:87',    '1445904000:85',    '1445990400:85',    '1446163200:85',    '1446249600:86',    '1446336000:86',    '1446422400:86',    '1446508800:83',    '1446595200:83',    '1446681600:83',    '1446768000:83',    '1446854400:83',    '1446940800:83',    '1447027200:79',    '1447113600:79',    '1447200000:79',    '1447286400:81',    '1447372800:81',    '1447459200:81',    '1447545600:80',    '1447632000:80',    '1447718400:80',    '1447804800:83',    '1447891200:83',    '1447977600:83',    '1448064000:86',    '1448150400:86',    '1448236800:86',    '1448323200:89',    '1448409600:89',    '1448496000:89',    '1448582400:94',    '1448668800:94',    '1448755200:94',    '1448841600:99',    '1448928000:99',    '1449014400:99',    '1449100800:99',    '1449187200:97',    '1449273600:97',    '1449360000:97',    '1449446400:93',    '1449532800:93',    '1449619200:93',    '1449705600:88',    '1449792000:88',    '1449878400:88',    '1450051200:87',    '1450137600:87',    '1450224000:87',    '1450310400:84',    '1450396800:84',    '1450483200:84',    '1450569600:81',    '1450656000:81',    '1450742400:81',    '1450828800:80',    '1450915200:80',    '1451001600:80',    '1451088000:77',    '1451174400:77',    '1451260800:77',    '1451347200:76',    '1451433600:76',    '1451520000:78',    '1451606400:78',    '1451692800:78',    '1451779200:79',    '1451865600:79',    '1451952000:78',    '1452038400:78',    '1452211200:74',    '1452297600:74',    '1452384000:74',    '1452470400:77',    '1452556800:77',    '1452643200:80',    '1452729600:80',    '1452816000:80',    '1452902400:82',    '1452988800:82',    '1453075200:82',    '1453161600:81',    '1453248000:81',    '1453334400:81',    '1453420800:82',    '1453507200:82',    '1453593600:82',    '1453680000:84',    '1453766400:84',    '1453852800:84',    '1453939200:85',    '1454025600:85',    '1454112000:85',    '1454198400:83',    '1454284800:83',    '1454371200:81',    '1454457600:81',    '1454544000:81',    '1454630400:84',    '1454716800:84',    '1454803200:84',    '1454889600:82',    '1454976000:82',    '1455062400:82',    '1455148800:79',    '1455235200:79',    '1455321600:79',    '1455408000:77',    '1455494400:77',    '1455580800:77',    '1455667200:77',    '1455753600:77',    '1455840000:77',    '1455926400:75',    '1456012800:75',    '1456099200:77',    '1456185600:77',    '1456272000:77',    '1456358400:75',    '1456444800:75',    '1456531200:75',    '1456617600:72',    '1456704000:72',    '1456790400:72',    '1456876800:75',    '1456963200:75',    '1457049600:79',    '1457136000:79',    '1457222400:79',    '1457308800:76',    '1457395200:76',    '1457481600:76',    '1457568000:75',    '1457654400:75',    '1457740800:75',    '1457827200:74',    '1457913600:74',    '1458000000:74',    '1458086400:78',    '1458172800:78',    '1458259200:78',    '1458345600:82',    '1458432000:82',    '1458518400:82',    '1458604800:86',    '1458691200:86',    '1458777600:86',    '1458864000:84',    '1458950400:84',    '1459036800:89',    '1459123200:89',    '1459209600:94',    '1459296000:94',    '1459382400:94',    '1459468800:99',    '1459555200:99',    '1459641600:99',    '1459728000:104',    '1459814400:104',    '1459900800:104',    '1459987200:110',    '1460073600:110',    '1460160000:110',    '1460246400:116',    '1460332800:116',    '1460419200:116',    '1460505600:122',    '1460592000:122',    '1460678400:122',    '1460764800:122',    '1460851200:122',    '1460937600:118',    '1461024000:118',    '1461110400:118',    '1461196800:124',    '1461283200:124',    '1461369600:124',    '1461456000:124',    '1461542400:118',    '1461628800:118',    '1461715200:118',    '1461801600:123',    '1461888000:123',    '1461974400:123',    '1462060800:130',    '1462147200:130',    '1462233600:130',    '1462320000:132',    '1462406400:132',    '1462492800:126',    '1462579200:126',    '1462665600:126',    '1462752000:130',    '1462838400:130',    '1462924800:134',    '1463011200:134',    '1463097600:134',    '1463184000:132',    '1463270400:132',    '1463356800:132',    '1463443200:127',    '1463529600:127',    '1463616000:127',    '1463702400:127',    '1463961600:133',    '1463961600:133',    '1464048000:138',    '1464134400:138',    '1464220800:138',    '1464307200:145',    '1464393600:145',    '1464480000:145',    '1464566400:153',    '1464652800:153',    '1464739200:153',    '1464825600:150',    '1464912000:150',    '1464998400:157',    '1465084800:157',    '1465171200:157',    '1465257600:157',    '1465344000:157',    '1465430400:157',    '1465516800:152',    '1465603200:152',    '1465689600:160',    '1465776000:160',    '1465862400:160',    '1465948800:162',    '1466035200:162',    '1466121600:162',    '1466208000:162',    '1466294400:162',    '1466380800:162',    '1466467200:163',    '1466553600:163',    '1466640000:163',    '1466726400:162',    '1466812800:162',    '1466899200:165',    '1466985600:165',    '1467072000:165',    '1467158400:166',    '1467244800:166',    '1467331200:174',    '1467417600:174',    '1467504000:183',    '1467590400:183',    '1467676800:193',    '1467763200:193',    '1467849600:193',    '1467936000:199',    '1468022400:199',    '1468108800:198',    '1468195200:198',    '1468281600:207',    '1468368000:207',    '1468454400:207',    '1468540800:201',    '1468627200:201',    '1468713600:201',    '1468800000:191',    '1468886400:191',    '1469404800:200',    '1469404800:200',    '1469491200:201',    '1469577600:201',    '1469664000:201',    '1469750400:201',    '1469836800:201',    '1469923200:201',    '1470009600:200',    '1470096000:200',    '1470182400:200',    '1470268800:200',    '1470355200:200',    '1470441600:200',    '1470528000:200',    '1470614400:200',    '1470700800:200',    '1470787200:200',    '1470873600:200',    '1470960000:200',    '1471046400:200',    '1471132800:202',    '1471219200:202',    '1471305600:202',    '1471392000:201',    '1471478400:201',    '1471564800:201',    '1471651200:201',    '1471737600:200',    '1471824000:200',    '1471910400:200',    '1471996800:201',    '1472083200:201',    '1472169600:201',    '1472256000:201',    '1472428800:204',    '1472688000:213',    '1472774400:213',    '1472860800:213',    '1472947200:203',    '1473033600:203',    '1473120000:203',    '1473206400:205',    '1473292800:205',    '1473379200:205',    '1473465600:205',    '1473552000:205',    '1473638400:205',    '1473724800:205',    '1473811200:205',    '1473897600:210',    '1473984000:210',    '1474070400:210',    '1474156800:214',    '1474243200:214',    '1474329600:214',    '1474416000:214',    '1474502400:214',    '1474588800:214',    '1474675200:214',    '1474761600:225',    '1474848000:225',    '1474934400:225',    '1475020800:225',    '1475107200:237',    '1475193600:237',    '1475280000:237',    '1475366400:249',    '1475452800:249',    '1475539200:249',    '1475625600:249',    '1475712000:250',    '1475798400:250',    '1475884800:250',    '1475971200:254',    '1476057600:254',    '1476144000:254',    '1476230400:254',    '1476316800:259',    '1476403200:259',    '1476489600:259',    '1476576000:272',    '1476662400:272',    '1476748800:272',    '1476835200:285',    '1476921600:285',    '1477008000:285',    '1477094400:300',    '1477180800:300',    '1477267200:300',    '1477353600:306',    '1477440000:306',    '1477526400:306',    '1477612800:309',    '1477699200:309',    '1477785600:309',    '1477872000:325',    '1477958400:325',    '1478044800:325',    '1478131200:322',    '1478217600:322',    '1478304000:322',    '1478390400:311',    '1478476800:311',    '1478563200:311',    '1478649600:326',    '1478736000:326',    '1478822400:326',    '1478908800:342',    '1478995200:342',    '1479081600:342',    '1479168000:342',    '1481241600:346',    '1481241600:346',    '1481328000:346',    '1481414400:346',    '1481500800:338',    '1481587200:338',    '1481673600:338',    '1481760000:350',    '1481846400:350',    '1481932800:350',    '1482019200:337',    '1482105600:337',    '1482192000:337',    '1482278400:321',    '1482364800:321',    '1482451200:321',    '1482537600:316',    '1482624000:316',    '1482710400:316',    '1482796800:301',    '1482883200:301',    '1482969600:290',    '1483056000:290',    '1483142400:289',    '1483228800:289',    '1483315200:289',    '1483401600:298',    '1483488000:298',    '1483574400:298',    '1483660800:298',    '1483747200:298',    '1483833600:286',    '1483920000:286',    '1484006400:281',    '1484092800:281',    '1484179200:270',    '1484265600:270',    '1484352000:272',    '1484438400:272',    '1484524800:271',    '1484611200:271',    '1484697600:258',    '1484784000:258',    '1484870400:245',    '1484956800:245',    '1485043200:234',    '1485129600:234',    '1485561600:216',    '1485648000:205',    '1485734400:205',    '1485820800:194',    '1485907200:194',    '1485993600:184',    '1486080000:184',    '1486166400:174',    '1486252800:172',    '1486339200:172',    '1486425600:172',    '1486512000:176',    '1486598400:176',    '1486684800:176',    '1486771200:174',    '1486857600:174',    '1486944000:174',    '1487030400:166',    '1487116800:166',    '1487203200:160',    '1487289600:160',    '1487462400:158',    '1487548800:158',    '1487635200:151',    '1487721600:151',    '1487808000:151',    '1487894400:146',    '1487980800:146',    '1488067200:139',    '1488153600:139',    '1488240000:142',    '1488326400:142',    '1488412800:139',    '1488499200:139',    '1488585600:139',    '1488672000:133',    '1488758400:133',    '1488844800:133',    '1488931200:127',    '1489017600:127',    '1489104000:127',    '1489190400:120',    '1489276800:120',    '1489363200:114',    '1489449600:114',    '1489536000:108',    '1489622400:108',    '1489708800:102',    '1489795200:102',    '1489881600:102',    '1489968000:102',    '1490054400:102',    '1490140800:102',    '1490227200:104',    '1490313600:104',    '1490400000:109',    '1490486400:109',    '1490572800:109',    '1490659200:115',    '1490745600:115',    '1490832000:121',    '1490918400:121',    '1491004800:123',    '1491091200:123',    '1491177600:123',    '1491264000:130',    '1491350400:130',    '1492041600:137',    '1492128000:137',    '1492214400:137',    '1492300800:134',    '1492387200:134',    '1492473600:135',    '1492560000:135',    '1492646400:135',    '1492732800:131',    '1492819200:131',    '1492905600:132',    '1492992000:132',    '1493078400:138',    '1493164800:138',    '1493251200:132',    '1493337600:132',    '1493424000:125',    '1493510400:125',    '1493596800:122',    '1493683200:122',    '1493769600:127',    '1493856000:127',    '1493942400:134',    '1494028800:134',    '1494115200:134',    '1494201600:141',    '1494288000:141',    '1494374400:149',    '1494460800:149',    '1494547200:149',    '1494633600:154',    '1494720000:154',    '1494806400:154',    '1494892800:150',    '1494979200:150',    '1495065600:150',    '1495152000:142',    '1495238400:142',    '1495324800:142',    '1495411200:134',    '1495497600:134',    '1495584000:134',    '1495670400:127',    '1495756800:127',    '1495843200:127',    '1495929600:121',    '1496016000:121',    '1496102400:121',    '1496188800:120',    '1496275200:120',    '1496361600:120',    '1496448000:118',    '1496534400:118',    '1496793600:125',    '1496880000:125',    '1496966400:125',    '1497052800:127',    '1497139200:127',    '1497225600:127',    '1497312000:127',    '1497398400:127',    '1497484800:125',    '1497571200:125',    '1497657600:125',    '1497744000:125',    '1497830400:125',    '1497916800:122',    '1498003200:122',    '1498089600:122',    '1498176000:120',    '1498262400:120',    '1498348800:120',    '1498435200:123',    '1498521600:123',    '1498608000:116',    '1498694400:116',    '1498780800:110',    '1498867200:110',    '1498953600:110',    '1499040000:104',    '1499126400:104',    '1499212800:98',    '1499299200:98',    '1499385600:98',    '1499472000:93',    '1499558400:93',    '1499990400:84',    '1500076800:84',    '1500163200:83',    '1500249600:83',    '1500336000:83',    '1500422400:78',    '1500508800:78',    '1500595200:74',    '1500681600:74',    '1500768000:74',    '1500854400:74',    '1500940800:74',    '1501027200:74',    '1501113600:74',    '1501200000:77',    '1501286400:77',    '1501372800:77',    '1501459200:80',    '1501545600:80',    '1501632000:80',    '1501718400:80',    '1501804800:80',    '1501891200:80',    '1501977600:81',    '1502064000:81',    '1502323200:85',    '1502409600:85',    '1502496000:85',    '1502582400:85',    '1502668800:85',    '1502755200:90',    '1502841600:90',    '1502928000:90',    '1503014400:89',    '1503100800:89',    '1503187200:89',    '1503273600:89',    '1503360000:89',    '1503446400:90',    '1503532800:90',    '1503619200:90',    '1503705600:88',    '1503792000:88',    '1503878400:83',    '1503964800:83',    '1504051200:83',    '1504137600:78',    '1504224000:78',    '1504310400:78',    '1504396800:74',    '1504483200:74',    '1504569600:74',    '1504656000:70',    '1504742400:70',    '1504828800:67',    '1504915200:67',    '1505001600:67',    '1505088000:71',    '1505174400:71',    '1505260800:71',    '1505347200:68',    '1505433600:68',    '1505520000:68',    '1505606400:70',    '1505692800:70',    '1505865600:70',    '1505952000:70',    '1506038400:68',    '1506124800:68',    '1506211200:68',    '1506297600:69',    '1506384000:69',    '1506470400:69',    '1506556800:67',    '1506643200:67',    '1506729600:67',    '1506816000:67',    '1506902400:67',    '1506988800:70',    '1507075200:70',    '1507161600:70',    '1507248000:68',    '1507334400:68',    '1507420800:68',    '1507507200:65',    '1507593600:65',    '1507680000:65',    '1507766400:64',    '1507852800:64',    '1507939200:65',    '1508025600:65',    '1508112000:65',    '1508198400:68',    '1508284800:68',    '1508371200:68',    '1508457600:64',    '1508544000:64',    '1508630400:64',    '1508716800:68',    '1508803200:68',    '1508889600:68',    '1508976000:71',    '1509062400:71',    '1509148800:71',    '1509235200:71',    '1509321600:75',    '1509408000:75',    '1509494400:75',    '1509580800:79',    '1509667200:79',    '1509753600:79',    '1509840000:80',    '1509926400:80',    '1510012800:80',    '1510099200:84',    '1510185600:84',    '1510272000:84',    '1510358400:89',    '1510444800:89',    '1510531200:89',    '1510617600:94',    '1510704000:94',    '1510790400:94',    '1510876800:98',    '1510963200:98',    '1511049600:98',    '1511136000:103',    '1511222400:103',    '1511308800:103',    '1511395200:109',    '1511481600:109',    '1511568000:109',    '1511654400:115',    '1511740800:115',    '1511827200:115',    '1511913600:120',    '1512000000:120',    '1512086400:120',    '1512172800:119',    '1512259200:119',    '1512345600:119',    '1512432000:125',    '1512518400:125',    '1512604800:132',    '1512691200:132',    '1512777600:132',    '1512864000:134',    '1512950400:134',    '1513036800:132',    '1513123200:132',    '1513209600:132',    '1513296000:135',    '1513382400:135',    '1513468800:132',    '1513555200:132',    '1513641600:138',    '1513728000:138',    '1513814400:138',    '1513900800:139',    '1513987200:139',    '1514073600:139',    '1514160000:136',    '1514246400:136',    '1514332800:136',    '1514419200:135',    '1514505600:135',    '1514592000:135',    '1514678400:129',    '1514764800:129',    '1514851200:124',    '1514937600:124',    '1515024000:118',    '1515110400:118',    '1515196800:112',    '1515283200:112',    '1515369600:106',    '1515456000:106',    '1515542400:100',    '1515628800:100',    '1515715200:96',    '1515801600:96',    '1515888000:98',    '1515974400:98',    '1516060800:102',    '1516147200:102',    '1516233600:108',    '1516320000:108',    '1516406400:108',    '1516492800:114',    '1516579200:114',    '1516665600:120',    '1516752000:120',    '1516838400:126',    '1516924800:126',    '1517011200:126',    '1517097600:133',    '1517184000:133',    '1517270400:140',    '1517356800:140',    '1517529600:147',    '1517616000:147',    '1517702400:155',    '1517788800:155',    '1517875200:155',    '1517961600:163',    '1518048000:163',    '1518134400:172',    '1518220800:172',    '1518307200:181',    '1518393600:181',    '1518480000:191',    '1518566400:191',    '1518652800:201',    '1518739200:201',    '1518825600:211',    '1518912000:211',    '1518998400:222',    '1519084800:222',    '1519171200:234',    '1519257600:234',    '1519344000:246',    '1519430400:246',    '1519516800:259',    '1519603200:259',    '1519689600:272',    '1519776000:272',    '1519862400:272',    '1519948800:278',    '1520035200:278',    '1520121600:285',    '1520208000:285',    '1520294400:300',    '1520380800:300',    '1520467200:296',    '1520553600:296',    '1520640000:299',    '1520726400:299',    '1520726400:299',    '1520812800:285',    '1520899200:285',    '1520985600:276',    '1521072000:276',    '1521158400:284',    '1521244800:284',    '1521331200:277',    '1521417600:277',    '1521504000:277',    '1521590400:279',    '1521676800:279',    '1521849600:286',    '1521936000:286',    '1522108800:284',    '1522195200:284',    '1522281600:284',    '1522368000:277',    '1522454400:277',    '1522540800:277',    '1522627200:266',    '1522713600:266',    '1522800000:267',    '1522886400:267',    '1522972800:267',    '1523059200:263',    '1523232000:263',    '1523318400:252',    '1523404800:252',    '1523491200:250',    '1523577600:250',    '1523664000:242',    '1523750400:242',    '1523923200:237',    '1524009600:241',    '1524096000:241',    '1524182400:241',    '1524268800:231',    '1524355200:231',    '1524441600:231',    '1524528000:225',    '1524614400:225',    '1524700800:236',    '1524787200:236',    '1524873600:236',    '1524960000:246',    '1525046400:246',    '1525132800:240',    '1525219200:240',    '1525305600:240',    '1525392000:242',    '1525478400:242',    '1525564800:249',    '1525651200:249',    '1525737600:249',    '1525824000:240',    '1525910400:240',    '1525996800:236',    '1526083200:236',    '1526169600:236',    '1526256000:236',    '1526342400:236',    '1526428800:226',    '1526515200:226',    '1526601600:219',    '1526688000:219',    '1526774400:208',    '1526860800:208',    '1526947200:204',    '1527033600:204',    '1527120000:194',    '1527206400:194',    '1527292800:194',    '1527379200:202',    '1527465600:202',    '1527552000:202',    '1527638400:202',    '1527724800:202',    '1527811200:195',    '1527897600:195',    '1527984000:185',    '1528070400:185',    '1528156800:185',    '1528243200:178',    '1528329600:178',    '1528416000:178',    '1528502400:172',    '1528588800:172',    '1528675200:164',    '1528761600:164',    '1528848000:163',    '1528934400:163',    '1529020800:155',    '1529107200:155',    '1529193600:155',    '1529280000:150',    '1529366400:150',    '1529452800:145',    '1529539200:145',    '1529625600:145',    '1529712000:153',    '1529798400:153',    '1529884800:161',    '1529971200:161',    '1530057600:170',    '1530144000:170',    '1530230400:179',    '1530316800:179',    '1530403200:188',    '1530489600:188',    '1530576000:179',    '1530662400:179',    '1530748800:177',    '1530835200:177',    '1530921600:168',    '1531008000:168',    '1531094400:168',    '1531180800:167',    '1531267200:167',    '1531353600:171',    '1531440000:171',    '1531526400:169',    '1531612800:169',    '1531699200:178',    '1531785600:178',    '1531872000:179',    '1531958400:179',    '1532044800:179',    '1532131200:178',    '1532217600:178',    '1532304000:176',    '1532390400:176',    '1532476800:180',    '1532563200:180',    '1532649600:179',    '1532736000:179',    '1532822400:175',    '1532908800:175',    '1532995200:177',    '1533081600:177',    '1533168000:177',    '1533254400:177',    '1533340800:177',    '1533427200:174',    '1533513600:174',    '1533600000:166',    '1533686400:166',    '1533772800:167',    '1533859200:167',    '1533945600:176',    '1534032000:176',    '1534118400:185',    '1534291200:191',    '1534464000:201',    '1534550400:206',    '1534636800:206',    '1534723200:217',    '1534809600:222',    '1534896000:222',    '1534982400:234',    '1535068800:234',    '1535155200:246',    '1535241600:251',    '1535328000:251',    '1535414400:264',    '1535500800:277',    '1535587200:277',    '1535673600:291',    '1535760000:306',    '1535846400:322',    '1535932800:322',    '1536019200:339',    '1536105600:356',    '1536192000:356',    '1536278400:356',    '1536364800:360',    '1536451200:371',    '1536537600:371',    '1536624000:367',    '1536710400:367',    '1536796800:374',    '1536883200:374',    '1536969600:373',    '1537056000:372',    '1537142400:372',    '1537228800:368',    '1537315200:373',    '1537401600:373',    '1537488000:389',    '1537574400:389',    '1537660800:375',    '1537747200:375',    '1537833600:369',    '1537920000:369',    '1538006400:381',    '1538092800:381',    '1538179200:373',    '1538265600:373',    '1538352000:376',    '1538438400:376',    '1542672000:285',    '1542844800:289',    '1542931200:288',    '1543104000:297',    '1543190400:301',    '1543276800:297',    '1543363200:297',    '1543449600:298',    '1543536000:298',    '1543622400:298',    '1543708800:294',    '1543795200:291',    '1543881600:291',    '1543968000:276',    '1544054400:265',    '1544140800:252',    '1544313600:245',    '1544400000:237',    '1544486400:229',    '1544572800:217',    '1544659200:220',    '1544745600:211',    '1544832000:218',    '1544918400:229',    '1545004800:241',    '1545091200:251',    '1545177600:264',    '1545264000:278',    '1545350400:292',    '1545436800:306',    '1545523200:306',    '1545609600:305',    '1545696000:306',    '1545782400:298',    '1545868800:287',    '1546041600:275',    '1546128000:280',    '1546300800:287',    '1546387200:302',    '1546473600:304',    '1546560000:314',    '1546646400:324',    '1546732800:340',    '1546819200:351',    '1546905600:351',    '1546992000:351',    '1547078400:356',    '1547164800:347',    '1547251200:331',    '1547337600:315',    '1547424000:301',    '1547510400:286',    '1547683200:274',    '1547856000:285',    '1548028800:279',    '1548115200:279',    '1548201600:287',    '1548460800:251',    '1548547200:238',    '1548633600:227',    '1548720000:224',    '1548806400:236',    '1548892800:248',    '1548979200:248',    '1549065600:261',    '1549152000:256',    '1549238400:250',    '1549411200:257',    '1549497600:257',    '1549584000:261',    '1549670400:253',    '1549756800:262',    '1549843200:266',    '1549929600:262',    '1550016000:264',    '1550102400:268',    '1550188800:268',    '1550275200:266',    '1550361600:255',    '1550448000:246',    '1550534400:234',    '1550707200:231',    '1550707200:231',    '1550793600:220',    '1550880000:211',    '1551052800:218',    '1551139200:214',    '1551225600:208',    '1551398400:208',    '1551484800:213',    '1551571200:213',    '1551657600:221',    '1551744000:221',    '1551830400:221',    '1551916800:221',    '1552003200:221',    '1552089600:222',    '1552176000:222',    '1552262400:219',    '1552348800:219',    '1552435200:221',    '1552521600:221',    '1552694400:220',    '1552780800:219',    '1552867200:219',    '1552953600:219',    '1553212800:213',    '1553299200:213',    '1553472000:212',    '1553558400:212',    '1553644800:215',    '1553731200:215',    '1553904000:215',    '1553990400:215',    '1554336000:213',    '1554422400:213',    '1554768000:215',    '1554940800:208',    '1554940800:208',    '1555027200:217',    '1555113600:220',    '1555718400:273',    '1555891200:277',    '1556064000:306',    '1556236800:339',    '1556409600:374',    '1556496000:393',    '1556755200:456',    '1556928000:496',    '1557187200:448',    '1557273600:426',    '1557446400:400',    '1557619200:412',    '1557792000:430',    '1558051200:408',    '1558137600:408',    '1558915200:362',    '1559001600:364',    '1559088000:345',    '1559174400:335',    '1559260800:319',    '1559347200:331',    '1559433600:333',    '1559520000:328',    '1559606400:326',    '1559692800:328',    '1559779200:326',    '1559865600:328',    '1559952000:336',    '1560038400:321',    '1560124800:307',    '1560211200:307',    '1560297600:309',    '1560384000:308',    '1560470400:314',    '1560556800:302',    '1560643200:302',    '1560729600:303',    '1560816000:303',    '1560902400:316',    '1560988800:316',    '1561075200:309',    '1561161600:309',    '1561248000:315',    '1561334400:302',    '1561420800:302',    '1561593600:286',    '1561593600:286',    '1561680000:293',    '1561766400:293',    '1561852800:288',    '1561939200:276',    '1562025600:276',    '1562112000:276',    '1562198400:263',    '1562284800:263',    '1562371200:258',    '1562457600:260',    '1562544000:271',    '1562630400:271',    '1562716800:272',    '1562803200:286',    '1562889600:286',    '1562976000:301',    '1563062400:301',    '1563148800:317',    '1563235200:317',    '1563321600:330',    '1563408000:334',    '1563494400:334',    '1563580800:343',    '1563667200:343',    '1563753600:341',    '1563840000:341',    '1563926400:332',    '1564012800:332',    '1564099200:323',    '1564185600:323',    '1564272000:337',    '1564358400:337',    '1564444800:345',    '1564531200:363',    '1564617600:376',    '1564790400:395',    '1564876800:401',    '1564963200:401',    '1565049600:406',    '1565136000:406',    '1565222400:413',    '1565308800:413',    '1565395200:416',    '1565481600:432',    '1565568000:432',    '1565654400:431',    '1565827200:431',    '1565827200:431',    '1565913600:431',    '1566000000:422',    '1566086400:422',    '1566259200:456',    '1566432000:456',    '1566432000:456',    '1566518400:435',    '1566604800:435',    '1566691200:435',    '1566777600:435',    '1566864000:434',    '1566950400:434',    '1567036800:437',    '1567123200:437',    '1567209600:443',    '1567296000:443',    '1567382400:454',    '1567468800:454',    '1567555200:458',    '1567641600:453',    '1567728000:453',    '1567814400:447',    '1567900800:442',    '1567987200:425',    '1568073600:425',    '1568160000:427',    '1568246400:430',    '1568332800:430',    '1568419200:427',    '1568505600:430',    '1568592000:430',    '1568764800:448',    '1568851200:456',    '1568937600:456',    '1569024000:475',    '1569110400:486',    '1569196800:486',    '1569283200:467',    '1569456000:463',    '1569542400:444',    '1569628800:444',    '1569715200:449',    '1569888000:451',    '1569888000:451',    '1570147200:451',    '1570233600:451',    '1570320000:466',    '1570406400:477',    '1570492800:477',    '1570579200:499',    '1570665600:499',    '1570752000:492',    '1570924800:467',    '1570924800:467',    '1571011200:444',    '1571097600:434',    '1571184000:434',    '1571270400:443',    '1571356800:443',    '1571443200:450',    '1571529600:442',    '1571616000:455',    '1571702400:455',    '1571788800:437',    '1571875200:415',    '1571961600:396',    '1572048000:394',    '1572134400:382',    '1572220800:379',    '1572307200:390',    '1572480000:388',    '1572480000:388',    '1572652800:391',    '1572739200:375',    '1572912000:361',    '1572998400:361',    '1573084800:359',    '1573171200:359',    '1573344000:396',    '1573430400:416',    '1573516800:416',    '1573603200:426',    '1573689600:426',    '1573776000:441',    '1573862400:441',    '1573948800:439',    '1574035200:439',    '1574121600:439',    '1574208000:439',    '1574380800:442',    '1574467200:421',    '1574553600:439',    '1574640000:439',    '1574726400:420',    '1574812800:420',    '1574899200:410',    '1574985600:428',    '1575072000:428',    '1575158400:434',    '1575331200:435',    '1575417600:414',    '1575590400:394',    '1575590400:394',    '1575676800:394',    '1575763200:392',    '1575849600:392',    '1575936000:402',    '1576022400:402',    '1576108800:406',    '1576195200:406',    '1576281600:404',    '1576368000:404',    '1576454400:417',    '1576627200:418',    '1576713600:418',    '1576800000:428',    '1576886400:428',    '1576972800:429',    '1577059200:429',    '1577145600:433',    '1577232000:433',    '1577318400:431',    '1577404800:431',    '1577491200:440',    '1577577600:440' }