Module:Exchange/Bronze med helm/Data

return { '1427414400:1806',   '1427500800:1806',    '1427587200:1715',    '1427673600:1629',    '1427760000:1547',    '1427846400:1469',    '1427932800:1395',    '1428019200:1325',    '1428105600:1258',    '1428192000:1195',    '1428278400:1135',    '1428364800:1078',    '1428451200:1024',    '1428537600:975',    '1428624000:926',    '1428710400:879',    '1428796800:835',    '1428883200:793',    '1428969600:753',    '1429056000:716',    '1429142400:680',    '1429228800:646',    '1429315200:613',    '1429401600:582',    '1429488000:552',    '1429574400:527',    '1429660800:500',    '1429747200:475',    '1429833600:451',    '1429920000:428',    '1430006400:406',    '1430092800:385',    '1430179200:365',    '1430265600:346',    '1430352000:346',    '1430438400:328',    '1430524800:311',    '1430611200:295',    '1430697600:281',    '1430784000:266',    '1430870400:252',    '1430956800:239',    '1431043200:227',    '1431129600:215',    '1431216000:204',    '1431302400:193',    '1431388800:184',    '1431475200:174',    '1431561600:166',    '1431648000:157',    '1431734400:150',    '1431820800:143',    '1431907200:135',    '1431993600:128',    '1432080000:121',    '1432166400:121',    '1432252800:114',    '1432339200:108',    '1432425600:102',    '1432512000:96',    '1432598400:91',    '1432684800:86',    '1432771200:81',    '1432857600:76',    '1432944000:72',    '1433030400:69',    '1433116800:65',    '1433203200:61',    '1433289600:57',    '1433376000:54',    '1433462400:51',    '1433548800:48',    '1433635200:45',    '1433721600:42',    '1433808000:39',    '1433894400:37',    '1433980800:35',    '1434067200:33',    '1434153600:31',    '1434240000:30',    '1434326400:29',    '1434412800:29',    '1434499200:29',    '1434585600:29',    '1434672000:29',    '1434758400:31',    '1434844800:32',    '1434931200:32',    '1435017600:31',    '1435104000:31',    '1435190400:30',    '1435276800:29',    '1435363200:28',    '1435449600:27',    '1435536000:26',    '1435622400:26',    '1435708800:26',    '1435795200:24',    '1435881600:24',    '1435968000:22',    '1436054400:20',    '1436140800:20',    '1436227200:20',    '1436313600:19',    '1436400000:18',    '1436486400:18',    '1436572800:18',    '1436659200:17',    '1436745600:17',    '1436832000:17',    '1436918400:17',    '1437004800:16',    '1437091200:15',    '1437177600:16',    '1437264000:17',    '1437350400:17',    '1437436800:17',    '1437523200:17',    '1437609600:17',    '1437696000:17',    '1437782400:16',    '1437868800:16',    '1437955200:16',    '1438041600:16',    '1438128000:16',    '1438214400:16',    '1438300800:16',    '1438387200:16',    '1438473600:16',    '1438560000:16',    '1438646400:15',    '1438732800:15',    '1438819200:15',    '1438905600:16',    '1438992000:17',    '1439078400:18',    '1439164800:18',    '1439251200:18',    '1439337600:18',    '1439424000:17',    '1439510400:17',    '1439596800:17',    '1439683200:17',    '1439769600:17',    '1439856000:16',    '1439942400:17',    '1440028800:17',    '1440115200:17',    '1440201600:17',    '1440288000:17',    '1440374400:17',    '1440460800:17',    '1440547200:17',    '1440633600:16',    '1440720000:15',    '1440806400:15',    '1440892800:16',    '1440979200:16',    '1441065600:17',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:15',    '1441497600:14',    '1441584000:13',    '1441670400:12',    '1441756800:12',    '1441843200:12',    '1441929600:13',    '1442016000:13',    '1442102400:14',    '1442188800:15',    '1442275200:15',    '1442361600:15',    '1442448000:15',    '1442534400:15',    '1442620800:15',    '1442707200:15',    '1442793600:15',    '1442880000:15',    '1442966400:15',    '1443052800:15',    '1443139200:15',    '1443225600:15',    '1443398400:14',    '1443484800:15',    '1443571200:15',    '1443657600:15',    '1444089600:15',    '1444176000:14',    '1444262400:13',    '1444348800:13',    '1444435200:13',    '1444521600:13',    '1444608000:13',    '1444694400:13',    '1444780800:13',    '1444867200:13',    '1444953600:13',    '1445040000:13',    '1445126400:13',    '1445212800:13',    '1445299200:14',    '1445385600:15',    '1445558400:15',    '1445644800:16',    '1445731200:16',    '1445817600:16',    '1445904000:16',    '1445990400:16',    '1446163200:17',    '1446249600:17',    '1446336000:17',    '1446422400:17',    '1446508800:17',    '1446595200:17',    '1446681600:17',    '1446768000:17',    '1446854400:17',    '1446940800:17',    '1447027200:18',    '1447113600:18',    '1447200000:18',    '1447286400:19',    '1447372800:20',    '1447459200:19',    '1447545600:20',    '1447632000:21',    '1447718400:23',    '1447804800:25',    '1447891200:26',    '1447977600:27',    '1448064000:29',    '1448150400:29',    '1448236800:29',    '1448323200:29',    '1448409600:29',    '1448496000:30',    '1448582400:30',    '1448668800:29',    '1448755200:30',    '1448841600:29',    '1448928000:29',    '1449014400:27',    '1449100800:27',    '1449187200:25',    '1449273600:24',    '1449360000:23',    '1449446400:23',    '1449532800:23',    '1449619200:21',    '1449705600:19',    '1449792000:18',    '1449878400:17',    '1449964800:17',    '1450051200:17',    '1450137600:17',    '1450224000:17',    '1450310400:18',    '1450396800:18',    '1450483200:18',    '1450569600:17',    '1450656000:16',    '1450742400:17',    '1450828800:17',    '1450915200:17',    '1451001600:17',    '1451088000:18',    '1451174400:18',    '1451260800:18',    '1451347200:18',    '1451433600:18',    '1451520000:18',    '1451606400:19',    '1451692800:19',    '1451779200:20',    '1451865600:21',    '1451952000:23',    '1452038400:25',    '1452124800:25',    '1452211200:24',    '1452297600:23',    '1452384000:22',    '1452470400:22',    '1452556800:23',    '1452643200:23',    '1452729600:22',    '1452816000:21',    '1452902400:22',    '1452988800:23',    '1453075200:24',    '1453161600:25',    '1453248000:26',    '1453334400:27',    '1453420800:25',    '1453507200:23',    '1453593600:21',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:19',    '1454198400:19',    '1454284800:19',    '1454371200:19',    '1454457600:18',    '1454544000:18',    '1454630400:18',    '1454716800:18',    '1454803200:18',    '1454889600:19',    '1454976000:19',    '1455062400:20',    '1455148800:20',    '1455235200:20',    '1455321600:20',    '1455408000:20',    '1455494400:21',    '1455580800:21',    '1455667200:22',    '1455753600:24',    '1455840000:25',    '1455926400:25',    '1456012800:26',    '1456099200:26',    '1456185600:26',    '1456272000:26',    '1456358400:27',    '1456444800:28',    '1456531200:29',    '1456617600:31',    '1456704000:31',    '1456790400:30',    '1456876800:32',    '1456963200:34',    '1457049600:34',    '1457136000:34',    '1457222400:34',    '1457308800:34',    '1457395200:32',    '1457481600:31',    '1457568000:31',    '1457654400:30',    '1457740800:29',    '1457827200:28',    '1457913600:28',    '1458000000:29',    '1458086400:29',    '1458172800:27',    '1458259200:26',    '1458345600:27',    '1458432000:28',    '1458518400:29',    '1458604800:30',    '1458691200:32',    '1458777600:33',    '1458864000:34',    '1458950400:35',    '1459036800:35',    '1459123200:35',    '1459209600:37',    '1459296000:39',    '1459382400:41',    '1459468800:43',    '1459555200:44',    '1459641600:45',    '1459728000:47',    '1459814400:49',    '1459900800:50',    '1459987200:51',    '1460073600:53',    '1460160000:52',    '1460246400:52',    '1460332800:49',    '1460419200:49',    '1460505600:48',    '1460592000:48',    '1460678400:50',    '1460764800:51',    '1460851200:49',    '1460937600:46',    '1461024000:44',    '1461110400:44',    '1461196800:47',    '1461283200:48',    '1461369600:46',    '1461456000:46',    '1461542400:47',    '1461628800:47',    '1461715200:48',    '1461801600:49',    '1461888000:49',    '1461974400:49',    '1462060800:49',    '1462147200:48',    '1462233600:47',    '1462320000:49',    '1462406400:51',    '1462492800:51',    '1462579200:51',    '1462665600:50',    '1462752000:50',    '1462838400:50',    '1462924800:50',    '1463011200:50',    '1463097600:50',    '1463184000:50',    '1463270400:50',    '1463356800:50',    '1463443200:50',    '1463529600:51',    '1463616000:51',    '1463702400:51',    '1463961600:52',    '1463961600:52',    '1464048000:52',    '1464134400:52',    '1464220800:52',    '1464307200:55',    '1464393600:57',    '1464480000:58',    '1464566400:57',    '1464652800:59',    '1464739200:59',    '1464825600:59',    '1464912000:58',    '1464998400:58',    '1465084800:57',    '1465171200:55',    '1465257600:55',    '1465344000:56',    '1465430400:57',    '1465516800:58',    '1465603200:58',    '1465689600:59',    '1465776000:59',    '1465862400:58',    '1465948800:57',    '1466035200:54',    '1466121600:51',    '1466208000:48',    '1466294400:45',    '1466380800:42',    '1466467200:40',    '1466553600:39',    '1466640000:39',    '1466726400:40',    '1466812800:42',    '1466899200:45',    '1466985600:48',    '1467072000:49',    '1467158400:49',    '1467244800:50',    '1467331200:51',    '1467417600:52',    '1467504000:54',    '1467590400:56',    '1467676800:56',    '1467763200:57',    '1467849600:57',    '1467936000:56',    '1468022400:54',    '1468108800:54',    '1468195200:54',    '1468281600:55',    '1468368000:53',    '1468454400:52',    '1468540800:51',    '1468627200:52',    '1468713600:52',    '1468800000:51',    '1468886400:53',    '1469318400:59',    '1469404800:59',    '1469491200:59',    '1469577600:59',    '1469664000:57',    '1469750400:57',    '1469836800:55',    '1469923200:54',    '1470009600:54',    '1470096000:55',    '1470182400:56',    '1470268800:56',    '1470355200:57',    '1470441600:56',    '1470528000:56',    '1470614400:56',    '1470700800:55',    '1470787200:56',    '1470873600:57',    '1470960000:57',    '1471046400:57',    '1471132800:58',    '1471219200:58',    '1471305600:60',    '1471392000:58',    '1471478400:56',    '1471564800:56',    '1471651200:56',    '1471737600:56',    '1471824000:56',    '1471910400:56',    '1471996800:56',    '1472083200:56',    '1472169600:56',    '1472256000:56',    '1472428800:55',    '1472688000:57',    '1472774400:57',    '1472860800:57',    '1472947200:56',    '1473033600:55',    '1473120000:54',    '1473206400:54',    '1473292800:54',    '1473379200:55',    '1473465600:56',    '1473552000:57',    '1473638400:57',    '1473724800:57',    '1473811200:58',    '1473897600:60',    '1473984000:61',    '1474070400:61',    '1474156800:60',    '1474243200:60',    '1474329600:59',    '1474416000:56',    '1474502400:54',    '1474588800:53',    '1474675200:53',    '1474761600:53',    '1474848000:55',    '1474934400:56',    '1475020800:59',    '1475107200:61',    '1475193600:65',    '1475280000:67',    '1475366400:66',    '1475452800:66',    '1475539200:67',    '1475625600:67',    '1475712000:68',    '1475798400:69',    '1475884800:66',    '1475971200:65',    '1476057600:63',    '1476144000:64',    '1476230400:62',    '1476316800:63',    '1476403200:62',    '1476489600:59',    '1476576000:56',    '1476662400:53',    '1476748800:53',    '1476835200:54',    '1476921600:54',    '1477008000:53',    '1477094400:54',    '1477180800:53',    '1477267200:54',    '1477353600:54',    '1477440000:54',    '1477526400:52',    '1477612800:52',    '1477699200:52',    '1477785600:52',    '1477872000:52',    '1477958400:53',    '1478044800:53',    '1478131200:54',    '1478217600:55',    '1478304000:57',    '1478390400:56',    '1478476800:57',    '1478563200:58',    '1478649600:58',    '1478736000:57',    '1478822400:56',    '1478908800:56',    '1478995200:56',    '1479081600:56',    '1479168000:57',    '1479254400:58',    '1481155200:30',    '1481241600:30',    '1481328000:29',    '1481414400:28',    '1481500800:27',    '1481587200:28',    '1481673600:27',    '1481760000:27',    '1481846400:27',    '1481932800:26',    '1482019200:27',    '1482105600:27',    '1482192000:28',    '1482278400:29',    '1482364800:29',    '1482451200:31',    '1482537600:32',    '1482624000:32',    '1482710400:32',    '1482796800:32',    '1482883200:32',    '1482969600:33',    '1483056000:33',    '1483142400:33',    '1483228800:33',    '1483315200:34',    '1483401600:35',    '1483488000:36',    '1483574400:36',    '1483660800:37',    '1483747200:37',    '1483833600:37',    '1483920000:37',    '1484006400:37',    '1484092800:37',    '1484179200:37',    '1484265600:37',    '1484352000:37',    '1484438400:37',    '1484524800:37',    '1484611200:38',    '1484697600:39',    '1484784000:40',    '1484870400:42',    '1484956800:44',    '1485043200:44',    '1485129600:44',    '1485216000:46',    '1485561600:43',    '1485648000:41',    '1485734400:39',    '1485820800:38',    '1485907200:37',    '1485993600:37',    '1486080000:35',    '1486166400:33',    '1486252800:31',    '1486339200:29',    '1486425600:28',    '1486512000:27',    '1486598400:27',    '1486684800:27',    '1486771200:27',    '1486857600:26',    '1486944000:24',    '1487030400:23',    '1487116800:23',    '1487203200:24',    '1487289600:24',    '1487462400:25',    '1487548800:25',    '1487635200:25',    '1487721600:26',    '1487808000:26',    '1487894400:25',    '1487980800:25',    '1488067200:23',    '1488153600:21',    '1488240000:20',    '1488326400:20',    '1488412800:20',    '1488499200:20',    '1488585600:20',    '1488672000:21',    '1488758400:22',    '1488844800:23',    '1488931200:23',    '1489017600:23',    '1489104000:24',    '1489190400:24',    '1489276800:25',    '1489363200:26',    '1489449600:28',    '1489536000:29',    '1489622400:31',    '1489708800:33',    '1489795200:35',    '1489881600:35',    '1489968000:35',    '1490054400:37',    '1490140800:38',    '1490227200:38',    '1490313600:38',    '1490400000:38',    '1490486400:38',    '1490572800:40',    '1490659200:42',    '1490745600:44',    '1490832000:46',    '1490918400:48',    '1491004800:51',    '1491091200:53',    '1491177600:54',    '1491264000:54',    '1491350400:54',    '1492041600:53',    '1492128000:53',    '1492214400:52',    '1492300800:50',    '1492387200:49',    '1492473600:49',    '1492560000:48',    '1492646400:48',    '1492732800:48',    '1492819200:46',    '1492905600:44',    '1492992000:43',    '1493078400:41',    '1493164800:40',    '1493251200:40',    '1493337600:39',    '1493424000:37',    '1493510400:36',    '1493596800:35',    '1493683200:34',    '1493769600:34',    '1493856000:33',    '1493942400:33',    '1494028800:34',    '1494115200:34',    '1494201600:33',    '1494288000:32',    '1494374400:34',    '1494460800:36',    '1494547200:37',    '1494633600:38',    '1494720000:40',    '1494806400:41',    '1494892800:44',    '1494979200:43',    '1495065600:40',    '1495152000:38',    '1495238400:37',    '1495324800:35',    '1495411200:33',    '1495497600:32',    '1495584000:33',    '1495670400:34',    '1495756800:34',    '1495843200:36',    '1495929600:38',    '1496016000:37',    '1496102400:38',    '1496188800:38',    '1496275200:38',    '1496361600:37',    '1496448000:35',    '1496534400:33',    '1496620800:32',    '1496707200:31',    '1496793600:30',    '1496880000:29',    '1496966400:29',    '1497052800:29',    '1497139200:29',    '1497225600:29',    '1497312000:29',    '1497398400:30',    '1497484800:31',    '1497571200:32',    '1497657600:32',    '1497744000:32',    '1497830400:31',    '1497916800:31',    '1498003200:30',    '1498089600:30',    '1498176000:30',    '1498262400:30',    '1498348800:31',    '1498435200:32',    '1498521600:32',    '1498608000:32',    '1498694400:32',    '1498780800:30',    '1498867200:29',    '1498953600:29',    '1499040000:29',    '1499126400:30',    '1499212800:30',    '1499299200:30',    '1499385600:30',    '1499472000:30',    '1499558400:30',    '1499990400:28',    '1500076800:29',    '1500163200:31',    '1500249600:32',    '1500336000:33',    '1500422400:33',    '1500508800:33',    '1500595200:33',    '1500681600:33',    '1500768000:33',    '1500854400:32',    '1500940800:31',    '1501027200:30',    '1501113600:31',    '1501200000:32',    '1501286400:32',    '1501372800:31',    '1501459200:31',    '1501545600:30',    '1501632000:30',    '1501718400:30',    '1501804800:28',    '1501891200:28',    '1501977600:28',    '1502064000:28',    '1502323200:27',    '1502409600:27',    '1502496000:28',    '1502582400:28',    '1502668800:28',    '1502755200:30',    '1502841600:30',    '1502928000:29',    '1503014400:30',    '1503100800:29',    '1503187200:30',    '1503273600:29',    '1503360000:28',    '1503446400:29',    '1503532800:30',    '1503619200:30',    '1503705600:31',    '1503792000:31',    '1503878400:30',    '1503964800:28',    '1504051200:26',    '1504137600:25',    '1504224000:23',    '1504310400:22',    '1504396800:21',    '1504483200:21',    '1504569600:21',    '1504656000:21',    '1504742400:20',    '1504828800:21',    '1504915200:23',    '1505001600:25',    '1505088000:26',    '1505174400:26',    '1505260800:28',    '1505347200:28',    '1505433600:27',    '1505520000:26',    '1505606400:26',    '1505692800:26',    '1505779200:27',    '1505865600:28',    '1505952000:29',    '1506038400:29',    '1506124800:29',    '1506211200:30',    '1506297600:31',    '1506384000:31',    '1506470400:31',    '1506556800:32',    '1506643200:32',    '1506729600:32',    '1506816000:32',    '1506902400:31',    '1506988800:32',    '1507075200:33',    '1507161600:33',    '1507248000:33',    '1507334400:34',    '1507420800:34',    '1507507200:33',    '1507593600:32',    '1507680000:32',    '1507766400:32',    '1507852800:31',    '1507939200:31',    '1508025600:31',    '1508112000:31',    '1508198400:30',    '1508284800:29',    '1508371200:30',    '1508457600:30',    '1508544000:29',    '1508630400:29',    '1508716800:29',    '1508803200:28',    '1508889600:27',    '1508976000:27',    '1509062400:26',    '1509148800:25',    '1509235200:25',    '1509321600:26',    '1509408000:27',    '1509494400:27',    '1509580800:26',    '1509667200:26',    '1509753600:26',    '1509840000:27',    '1509926400:26',    '1510012800:26',    '1510099200:26',    '1510185600:25',    '1510272000:24',    '1510358400:23',    '1510444800:22',    '1510531200:21',    '1510617600:22',    '1510704000:22',    '1510790400:23',    '1510876800:22',    '1510963200:21',    '1511049600:21',    '1511136000:21',    '1511222400:20',    '1511308800:20',    '1511395200:19',    '1511481600:19',    '1511568000:19',    '1511654400:20',    '1511740800:20',    '1511827200:21',    '1511913600:23',    '1512000000:24',    '1512086400:24',    '1512172800:24',    '1512259200:24',    '1512345600:24',    '1512432000:24',    '1512518400:24',    '1512604800:24',    '1512691200:23',    '1512777600:24',    '1512864000:23',    '1512950400:23',    '1513036800:23',    '1513123200:23',    '1513209600:21',    '1513296000:19',    '1513382400:19',    '1513468800:19',    '1513555200:19',    '1513641600:19',    '1513728000:18',    '1513814400:18',    '1513900800:18',    '1513987200:19',    '1514073600:19',    '1514160000:19',    '1514246400:19',    '1514332800:19',    '1514419200:18',    '1514505600:18',    '1514592000:18',    '1514678400:19',    '1514764800:20',    '1514851200:21',    '1514937600:23',    '1515024000:25',    '1515110400:24',    '1515196800:24',    '1515283200:23',    '1515369600:22',    '1515456000:20',    '1515542400:19',    '1515628800:19',    '1515715200:19',    '1515801600:19',    '1515888000:19',    '1515974400:19',    '1516060800:20',    '1516147200:20',    '1516233600:20',    '1516320000:20',    '1516406400:20',    '1516492800:20',    '1516579200:19',    '1516665600:19',    '1516752000:19',    '1516838400:20',    '1516924800:20',    '1517011200:20',    '1517097600:20',    '1517184000:21',    '1517270400:23',    '1517356800:25',    '1517443200:26',    '1517529600:28',    '1517616000:30',    '1517702400:31',    '1517788800:33',    '1517875200:34',    '1517961600:35',    '1518048000:36',    '1518134400:37',    '1518220800:38',    '1518307200:40',    '1518393600:40',    '1518480000:38',    '1518566400:36',    '1518652800:35',    '1518739200:33',    '1518825600:31',    '1518912000:31',    '1518998400:31',    '1519084800:30',    '1519171200:30',    '1519257600:31',    '1519344000:32',    '1519430400:34',    '1519516800:35',    '1519603200:36',    '1519689600:36',    '1519776000:38',    '1519862400:40',    '1519948800:42',    '1520035200:45',    '1520121600:46',    '1520208000:45',    '1520294400:47',    '1520380800:49',    '1520467200:48',    '1520553600:50',    '1520640000:50',    '1520726400:52',    '1520726400:52',    '1520812800:53',    '1520899200:52',    '1520985600:50',    '1521072000:51',    '1521158400:53',    '1521244800:53',    '1521331200:52',    '1521417600:53',    '1521504000:53',    '1521590400:52',    '1521676800:50',    '1521849600:48',    '1521936000:45',    '1522022400:43',    '1522108800:42',    '1522195200:43',    '1522281600:46',    '1522368000:48',    '1522454400:50',    '1522540800:51',    '1522627200:52',    '1522713600:51',    '1522800000:49',    '1522886400:46',    '1522972800:44',    '1523059200:45',    '1523145600:46',    '1523232000:48',    '1523318400:50',    '1523404800:50',    '1523491200:50',    '1523577600:50',    '1523664000:51',    '1523750400:51',    '1523836800:50',    '1523923200:51',    '1524009600:51',    '1524096000:51',    '1524182400:52',    '1524268800:52',    '1524355200:51',    '1524441600:51',    '1524528000:50',    '1524614400:50',    '1524700800:50',    '1524787200:50',    '1524873600:51',    '1524960000:51',    '1525046400:50',    '1525132800:49',    '1525219200:50',    '1525305600:49',    '1525392000:48',    '1525478400:49',    '1525564800:48',    '1525651200:48',    '1525737600:48',    '1525824000:46',    '1525910400:45',    '1525996800:46',    '1526083200:47',    '1526169600:48',    '1526256000:47',    '1526342400:49',    '1526428800:49',    '1526515200:50',    '1526601600:50',    '1526688000:50',    '1526774400:50',    '1526860800:50',    '1526947200:50',    '1527033600:49',    '1527120000:50',    '1527206400:51',    '1527292800:51',    '1527379200:51',    '1527465600:52',    '1527552000:52',    '1527638400:51',    '1527724800:51',    '1527811200:52',    '1527897600:52',    '1527984000:52',    '1528070400:52',    '1528156800:52',    '1528243200:51',    '1528329600:50',    '1528416000:50',    '1528502400:49',    '1528588800:48',    '1528675200:48',    '1528761600:47',    '1528848000:46',    '1528934400:46',    '1529020800:45',    '1529107200:44',    '1529193600:41',    '1529280000:41',    '1529366400:41',    '1529452800:38',    '1529539200:37',    '1529625600:36',    '1529712000:34',    '1529798400:32',    '1529884800:30',    '1529971200:29',    '1530057600:28',    '1530144000:26',    '1530230400:25',    '1530316800:26',    '1530403200:26',    '1530489600:27',    '1530576000:27',    '1530662400:28',    '1530748800:29',    '1530835200:29',    '1530921600:30',    '1531008000:30',    '1531094400:29',    '1531180800:28',    '1531267200:26',    '1531353600:25',    '1531440000:24',    '1531526400:24',    '1531612800:24',    '1531699200:24',    '1531785600:23',    '1531872000:23',    '1531958400:24',    '1532044800:23',    '1532131200:24',    '1532217600:25',    '1532304000:26',    '1532390400:26',    '1532476800:25',    '1532563200:24',    '1532649600:25',    '1532736000:24',    '1532822400:24',    '1532908800:24',    '1532995200:23',    '1533081600:23',    '1533168000:23',    '1533254400:22',    '1533340800:22',    '1533427200:22',    '1533513600:22',    '1533600000:22',    '1533686400:22',    '1533772800:22',    '1533859200:20',    '1533945600:19',    '1534032000:18',    '1534118400:18',    '1534291200:18',    '1534464000:17',    '1534550400:17',    '1534636800:16',    '1534723200:15',    '1534809600:15',    '1534896000:15',    '1534982400:15',    '1535068800:16',    '1535155200:17',    '1535241600:18',    '1535328000:18',    '1535414400:18',    '1535500800:18',    '1535587200:18',    '1535673600:17',    '1535760000:18',    '1535846400:19',    '1535932800:20',    '1536019200:20',    '1536105600:21',    '1536192000:22',    '1536278400:23',    '1536364800:25',    '1536451200:26',    '1536537600:26',    '1536624000:27',    '1536710400:28',    '1536796800:28',    '1536883200:28',    '1536969600:29',    '1537056000:29',    '1537142400:28',    '1537228800:26',    '1537315200:25',    '1537401600:24',    '1537488000:24',    '1537574400:24',    '1537660800:24',    '1537747200:23',    '1537833600:22',    '1537920000:22',    '1538006400:23',    '1538092800:24',    '1538179200:25',    '1538265600:25',    '1538352000:26',    '1538438400:26',    '1542672000:9',    '1542844800:11',    '1542931200:12',    '1543104000:13',    '1543190400:13',    '1543276800:14',    '1543363200:14',    '1543449600:14',    '1543536000:14',    '1543622400:14',    '1543708800:14',    '1543795200:14',    '1543881600:14',    '1543968000:14',    '1544054400:14',    '1544140800:14',    '1544227200:14',    '1544313600:14',    '1544400000:13',    '1544486400:13',    '1544572800:13',    '1544659200:14',    '1544745600:15',    '1544832000:16',    '1544918400:17',    '1545004800:18',    '1545091200:18',    '1545177600:18',    '1545264000:18',    '1545350400:18',    '1545436800:17',    '1545523200:16',    '1545609600:16',    '1545696000:15',    '1545782400:15',    '1545868800:15',    '1545955200:15',    '1546041600:15',    '1546128000:16',    '1546300800:17',    '1546387200:17',    '1546473600:17',    '1546560000:17',    '1546646400:17',    '1546732800:17',    '1546819200:17',    '1546905600:16',    '1546992000:16',    '1547078400:16',    '1547164800:17',    '1547251200:18',    '1547337600:18',    '1547424000:18',    '1547510400:19',    '1547596800:20',    '1547683200:20',    '1547769600:21',    '1547856000:22',    '1548028800:22',    '1548115200:22',    '1548201600:22',    '1548288000:23',    '1548374400:24',    '1548460800:25',    '1548547200:25',    '1548633600:26',    '1548720000:27',    '1548806400:27',    '1548892800:25',    '1548979200:26',    '1549065600:27',    '1549152000:28',    '1549238400:28',    '1549324800:29',    '1549411200:30',    '1549497600:30',    '1549584000:30',    '1549670400:31',    '1549756800:32',    '1549843200:32',    '1549929600:32',    '1550016000:32',    '1550102400:33',    '1550188800:34',    '1550275200:35',    '1550361600:35',    '1550448000:33',    '1550534400:32',    '1550620800:32',    '1550707200:33',    '1550793600:32',    '1550880000:32',    '1550966400:33',    '1551052800:33',    '1551139200:33',    '1551225600:31',    '1551312000:30',    '1551398400:29',    '1551484800:30',    '1551571200:31',    '1551657600:31',    '1551744000:32',    '1551830400:33',    '1551916800:33',    '1552003200:34',    '1552089600:34',    '1552176000:34',    '1552262400:34',    '1552348800:35',    '1552435200:35',    '1552521600:35',    '1552608000:35',    '1552694400:34',    '1552780800:33',    '1552867200:32',    '1552953600:33',    '1553040000:34',    '1553126400:34',    '1553212800:34',    '1553472000:33',    '1553644800:32',    '1553904000:32',    '1554076800:32',    '1554163200:32',    '1554336000:33',    '1554595200:34',    '1554681600:34',    '1555200000:34',    '1555286400:34',    '1555372800:35',    '1555459200:35',    '1555632000:37',    '1555977600:34',    '1556150400:32',    '1556236800:33',    '1556409600:35',    '1556496000:37',    '1556668800:40',    '1556755200:40',    '1556928000:43',    '1557014400:41',    '1557273600:37',    '1557360000:36',    '1557532800:34',    '1557619200:34',    '1558051200:34',    '1558137600:32',    '1558396800:34',    '1558483200:35',    '1558569600:34',    '1558828800:32',    '1558915200:31',    '1559001600:31',    '1559088000:31',    '1559174400:31',    '1559260800:31',    '1559347200:31',    '1559433600:32',    '1559520000:32',    '1559606400:32',    '1559692800:32',    '1559779200:32',    '1559865600:31',    '1559952000:31',    '1560038400:30',    '1560124800:29',    '1560211200:30',    '1560297600:31',    '1560384000:32',    '1560470400:34',    '1560556800:35',    '1560643200:36',    '1560729600:38',    '1560816000:39',    '1560902400:38',    '1560988800:38',    '1561075200:39',    '1561161600:41',    '1561248000:40',    '1561334400:39',    '1561420800:38',    '1561507200:36',    '1561593600:35',    '1561680000:36',    '1561766400:37',    '1561852800:38',    '1561939200:40',    '1562025600:42',    '1562112000:44',    '1562198400:46',    '1562284800:48',    '1562371200:49',    '1562457600:50',    '1562544000:50',    '1562630400:51',    '1562716800:51',    '1562803200:51',    '1562889600:50',    '1562976000:49',    '1563062400:50',    '1563148800:51',    '1563235200:51',    '1563321600:48',    '1563408000:50',    '1563494400:51',    '1563580800:50',    '1563667200:51',    '1563753600:51',    '1563840000:51',    '1563926400:50',    '1564012800:53',    '1564099200:56',    '1564185600:56',    '1564272000:57',    '1564358400:55',    '1564444800:56',    '1564531200:56',    '1564617600:58',    '1564704000:59',    '1564790400:59',    '1564876800:60',    '1564963200:61',    '1565049600:61',    '1565136000:63',    '1565222400:64',    '1565308800:63',    '1565395200:63',    '1565481600:63',    '1565568000:61',    '1565654400:63',    '1565740800:59',    '1565827200:57',    '1565913600:59',    '1566000000:59',    '1566086400:59',    '1566259200:56',    '1566345600:55',    '1566432000:56',    '1566518400:56',    '1566604800:55',    '1566691200:56',    '1566777600:56',    '1566864000:57',    '1566950400:56',    '1567036800:54',    '1567123200:54',    '1567209600:53',    '1567296000:53',    '1567382400:52',    '1567468800:52',    '1567555200:51',    '1567641600:51',    '1567728000:52',    '1567814400:52',    '1567900800:53',    '1567987200:53',    '1568073600:53',    '1568160000:54',    '1568246400:55',    '1568332800:56',    '1568419200:57',    '1568505600:57',    '1568592000:55',    '1568764800:54',    '1568851200:54',    '1568937600:53',    '1569024000:52',    '1569110400:53',    '1569196800:52',    '1569283200:51',    '1569456000:51',    '1569542400:52',    '1569628800:53',    '1569715200:55',    '1569801600:57',    '1569888000:59',    '1569974400:59',    '1570147200:53',    '1570233600:52',    '1570320000:52',    '1570406400:54',    '1570492800:53',    '1570579200:51',    '1570665600:49',    '1570752000:52',    '1570838400:54',    '1570924800:54',    '1571011200:53',    '1571097600:52',    '1571184000:51',    '1571270400:52',    '1571356800:52',    '1571443200:53',    '1571529600:52',    '1571616000:52',    '1571702400:54',    '1571788800:53',    '1571875200:53',    '1571961600:53',    '1572048000:52',    '1572134400:52',    '1572220800:54',    '1572307200:54',    '1572393600:55',    '1572480000:57',    '1572566400:58',    '1572652800:57',    '1572739200:58',    '1572912000:59',    '1572998400:60',    '1573084800:60',    '1573171200:60',    '1573344000:60',    '1573430400:60',    '1573516800:62',    '1573603200:64',    '1573689600:65',    '1573776000:68',    '1573862400:71',    '1573948800:75',    '1574035200:74',    '1574121600:76',    '1574208000:76',    '1574294400:75',    '1574380800:74',    '1574467200:73',    '1574553600:70',    '1574640000:69',    '1574726400:70',    '1574812800:72',    '1574899200:70',    '1574985600:73',    '1575072000:73',    '1575158400:75',    '1575244800:77',    '1575331200:77',    '1575417600:77',    '1575504000:78',    '1575590400:76',    '1575676800:77',    '1575763200:78',    '1575849600:78',    '1575936000:77',    '1576022400:76',    '1576108800:78',    '1576195200:79',    '1576281600:78',    '1576368000:78',    '1576454400:78',    '1576540800:79',    '1576627200:78',    '1576713600:77',    '1576800000:77',    '1576886400:78',    '1576972800:78',    '1577059200:80',    '1577145600:82',    '1577232000:85',    '1577318400:86',    '1577404800:82',    '1577491200:79',    '1577577600:77' }