Module:Exchange/Guthix cloak/Data

return { '1427414400:272432',   '1427500800:269485',    '1427587200:265576',    '1427673600:263778',    '1427760000:262560',    '1427846400:262746',    '1427932800:263824',    '1428019200:264021',    '1428105600:264347',    '1428192000:266932',    '1428278400:267840',    '1428364800:268751',    '1428451200:270308',    '1428537600:272100',    '1428624000:271395',    '1428710400:268805',    '1428796800:268944',    '1428883200:269145',    '1428969600:265875',    '1429056000:259898',    '1429142400:252848',    '1429228800:246092',    '1429315200:239521',    '1429401600:231695',    '1429488000:225803',    '1429574400:219424',    '1429660800:212955',    '1429747200:205633',    '1429833600:200527',    '1429920000:196884',    '1430006400:192704',    '1430092800:195501',    '1430179200:199782',    '1430265600:201040',    '1430352000:198988',    '1430438400:197119',    '1430524800:197785',    '1430611200:194849',    '1430697600:189951',    '1430784000:187933',    '1430870400:183837',    '1430956800:177673',    '1431043200:170944',    '1431129600:166590',    '1431216000:163251',    '1431302400:158686',    '1431388800:151959',    '1431475200:144826',    '1431561600:138740',    '1431648000:135324',    '1431734400:131342',    '1431820800:128479',    '1431907200:128021',    '1431993600:127825',    '1432080000:126975',    '1432166400:125938',    '1432252800:126446',    '1432339200:124730',    '1432425600:123014',    '1432512000:120856',    '1432598400:118486',    '1432684800:116131',    '1432771200:112842',    '1432857600:109521',    '1432944000:107186',    '1433030400:105648',    '1433116800:103965',    '1433203200:102665',    '1433289600:104034',    '1433376000:103868',    '1433462400:105164',    '1433548800:107077',    '1433635200:110066',    '1433721600:115155',    '1433808000:119734',    '1433894400:124755',    '1433980800:130860',    '1434067200:137403',    '1434153600:143404',    '1434240000:149838',    '1434326400:153723',    '1434412800:154131',    '1434499200:153067',    '1434585600:155278',    '1434672000:159556',    '1434758400:160665',    '1434844800:164096',    '1434931200:167280',    '1435017600:165966',    '1435104000:164002',    '1435190400:161118',    '1435276800:160618',    '1435363200:161043',    '1435449600:163970',    '1435536000:168920',    '1435622400:174681',    '1435708800:177780',    '1435795200:173293',    '1435881600:170698',    '1435968000:169718',    '1436054400:168818',    '1436140800:169624',    '1436227200:168301',    '1436313600:167907',    '1436400000:164961',    '1436486400:163422',    '1436572800:163934',    '1436659200:160830',    '1436745600:158971',    '1436832000:158152',    '1436918400:158393',    '1437004800:160609',    '1437091200:159330',    '1437177600:161288',    '1437264000:164995',    '1437350400:163881',    '1437436800:167585',    '1437523200:170028',    '1437609600:171452',    '1437696000:175677',    '1437782400:177725',    '1437868800:180134',    '1437955200:178940',    '1438041600:177883',    '1438128000:176072',    '1438214400:176673',    '1438300800:178924',    '1438387200:175971',    '1438473600:176670',    '1438560000:176194',    '1438646400:174363',    '1438732800:169788',    '1438819200:165992',    '1438905600:168667',    '1438992000:172388',    '1439078400:173641',    '1439164800:169270',    '1439251200:168546',    '1439337600:166245',    '1439424000:164870',    '1439510400:159061',    '1439596800:155744',    '1439683200:153172',    '1439769600:148244',    '1439856000:142999',    '1439942400:141219',    '1440028800:141945',    '1440115200:140489',    '1440201600:138558',    '1440288000:140041',    '1440374400:140438',    '1440460800:143712',    '1440547200:145017',    '1440633600:147114',    '1440720000:145924',    '1440806400:148133',    '1440892800:150239',    '1440979200:149171',    '1441065600:142490',    '1441152000:139884',    '1441238400:137263',    '1441324800:135990',    '1441411200:136824',    '1441497600:137807',    '1441584000:138457',    '1441670400:136915',    '1441756800:135685',    '1441843200:137286',    '1441929600:138793',    '1442016000:138838',    '1442102400:138036',    '1442188800:132300',    '1442275200:125820',    '1442361600:119868',    '1442448000:114291',    '1442534400:110091',    '1442620800:107883',    '1442707200:111378',    '1442793600:113017',    '1442880000:110212',    '1442966400:109755',    '1443052800:111978',    '1443139200:115666',    '1443225600:120480',    '1443398400:124659',    '1443484800:126513',    '1443571200:129362',    '1443657600:130667',    '1444089600:117170',    '1444176000:115529',    '1444262400:115598',    '1444348800:114384',    '1444435200:112504',    '1444521600:112504',    '1444608000:111574',    '1444694400:107499',    '1444780800:105509',    '1444867200:103940',    '1444953600:101446',    '1445040000:99925',    '1445126400:98955',    '1445212800:99419',    '1445299200:100315',    '1445385600:101063',    '1445558400:105823',    '1445644800:109122',    '1445731200:110943',    '1445817600:110719',    '1445904000:110044',    '1445990400:106436',    '1446163200:106765',    '1446249600:106584',    '1446336000:108173',    '1446422400:110487',    '1446508800:111471',    '1446595200:110595',    '1446681600:111071',    '1446768000:108691',    '1446854400:108811',    '1446940800:108888',    '1447027200:109177',    '1447113600:109368',    '1447200000:108885',    '1447286400:108833',    '1447372800:109566',    '1447459200:110725',    '1447545600:111844',    '1447632000:113498',    '1447718400:115440',    '1447804800:118501',    '1447891200:122858',    '1447977600:126328',    '1448064000:126208',    '1448150400:126208',    '1448236800:126432',    '1448323200:126432',    '1448409600:127164',    '1448496000:126704',    '1448582400:126704',    '1448668800:130742',    '1448755200:134217',    '1448841600:137943',    '1448928000:137619',    '1449014400:132740',    '1449100800:133452',    '1449187200:135103',    '1449273600:136639',    '1449360000:133601',    '1449446400:133338',    '1449532800:132458',    '1449619200:133282',    '1449705600:138638',    '1449792000:143099',    '1449878400:143959',    '1449964800:147914',    '1450051200:151896',    '1450137600:152786',    '1450224000:153135',    '1450310400:151575',    '1450396800:150301',    '1450483200:151421',    '1450569600:153048',    '1450656000:150524',    '1450742400:154144',    '1450828800:156048',    '1450915200:158714',    '1451001600:161215',    '1451088000:162880',    '1451174400:165717',    '1451260800:167208',    '1451347200:167567',    '1451433600:167497',    '1451520000:164801',    '1451606400:161604',    '1451692800:159835',    '1451779200:155788',    '1451865600:154455',    '1451952000:150771',    '1452038400:152069',    '1452124800:154261',    '1452211200:155231',    '1452297600:157531',    '1452384000:159499',    '1452470400:157476',    '1452556800:153394',    '1452643200:153027',    '1452729600:148888',    '1452816000:147365',    '1452902400:149182',    '1452988800:146771',    '1453075200:143915',    '1453161600:142792',    '1453248000:139415',    '1453334400:135255',    '1453420800:130802',    '1453507200:129197',    '1453593600:126404',    '1453680000:124642',    '1453766400:121508',    '1453852800:119235',    '1453939200:116964',    '1454025600:116964',    '1454112000:116329',    '1454198400:114249',    '1454284800:116517',    '1454371200:116989',    '1454457600:119013',    '1454544000:120590',    '1454630400:121595',    '1454716800:122243',    '1454803200:120576',    '1454889600:118867',    '1454976000:118047',    '1455062400:115725',    '1455148800:114862',    '1455235200:114632',    '1455321600:112334',    '1455408000:109590',    '1455494400:108590',    '1455580800:106460',    '1455667200:107069',    '1455753600:106851',    '1455840000:106039',    '1455926400:104568',    '1456012800:103431',    '1456099200:101258',    '1456185600:100763',    '1456272000:101218',    '1456358400:98895',    '1456444800:95368',    '1456531200:95368',    '1456617600:93709',    '1456704000:92184',    '1456790400:90373',    '1456876800:89443',    '1456963200:86875',    '1457049600:82950',    '1457136000:80794',    '1457222400:79112',    '1457308800:78638',    '1457395200:76440',    '1457481600:74291',    '1457568000:71398',    '1457654400:70294',    '1457740800:70160',    '1457827200:71335',    '1457913600:72502',    '1458000000:74958',    '1458086400:76885',    '1458172800:79623',    '1458259200:80401',    '1458345600:81947',    '1458432000:80132',    '1458518400:79071',    '1458604800:76015',    '1458691200:74188',    '1458777600:72956',    '1458864000:73174',    '1458950400:72432',    '1459036800:71296',    '1459123200:70213',    '1459209600:69435',    '1459296000:69376',    '1459382400:69306',    '1459468800:66853',    '1459555200:66394',    '1459641600:64995',    '1459728000:64779',    '1459814400:64181',    '1459900800:64393',    '1459987200:64632',    '1460073600:66641',    '1460160000:67902',    '1460246400:69807',    '1460332800:72721',    '1460419200:75858',    '1460505600:79189',    '1460592000:82653',    '1460678400:85785',    '1460764800:89075',    '1460851200:91869',    '1460937600:94464',    '1461024000:94819',    '1461110400:92707',    '1461196800:89753',    '1461283200:89040',    '1461369600:87808',    '1461456000:88167',    '1461542400:84787',    '1461628800:80598',    '1461715200:76568',    '1461801600:74138',    '1461888000:72897',    '1461974400:72248',    '1462060800:71814',    '1462147200:72034',    '1462233600:72841',    '1462320000:72143',    '1462406400:70188',    '1462492800:68750',    '1462579200:68347',    '1462665600:68028',    '1462752000:67355',    '1462838400:66521',    '1462924800:65212',    '1463011200:64322',    '1463097600:63095',    '1463184000:62908',    '1463270400:62950',    '1463356800:64224',    '1463443200:64836',    '1463529600:64890',    '1463616000:64705',    '1463702400:65521',    '1463961600:64555',    '1463961600:64555',    '1464048000:64397',    '1464134400:64912',    '1464220800:65398',    '1464307200:64447',    '1464393600:64617',    '1464480000:64918',    '1464566400:65817',    '1464652800:66997',    '1464739200:67826',    '1464825600:69667',    '1464912000:71113',    '1464998400:71202',    '1465084800:70674',    '1465171200:71138',    '1465257600:71025',    '1465344000:71228',    '1465430400:71475',    '1465516800:72109',    '1465603200:72097',    '1465689600:74364',    '1465776000:78083',    '1465862400:80608',    '1465948800:83445',    '1466035200:86786',    '1466121600:90350',    '1466208000:92675',    '1466294400:93024',    '1466380800:93158',    '1466467200:93315',    '1466553600:90080',    '1466640000:87521',    '1466726400:84583',    '1466812800:82492',    '1466899200:80741',    '1466985600:80529',    '1467072000:80379',    '1467158400:79670',    '1467244800:78682',    '1467331200:78128',    '1467417600:78096',    '1467504000:77865',    '1467590400:78786',    '1467676800:80745',    '1467763200:83174',    '1467849600:83411',    '1467936000:82526',    '1468022400:81332',    '1468108800:80158',    '1468195200:78461',    '1468281600:78742',    '1468368000:79104',    '1468454400:77240',    '1468540800:74952',    '1468627200:71943',    '1468713600:69041',    '1468800000:67070',    '1468886400:66321',    '1469318400:65991',    '1469404800:64059',    '1469491200:61020',    '1469577600:57972',    '1469664000:55240',    '1469750400:53839',    '1469836800:51704',    '1469923200:50316',    '1470009600:49794',    '1470096000:49135',    '1470182400:48650',    '1470268800:48281',    '1470355200:47444',    '1470441600:46578',    '1470528000:47395',    '1470614400:47844',    '1470700800:47478',    '1470787200:47071',    '1470873600:46692',    '1470960000:45906',    '1471046400:46044',    '1471132800:46637',    '1471219200:46158',    '1471305600:44608',    '1471392000:42576',    '1471478400:40489',    '1471564800:39296',    '1471651200:37776',    '1471737600:36272',    '1471824000:35903',    '1471910400:35354',    '1471996800:35782',    '1472083200:36600',    '1472169600:37528',    '1472256000:37528',    '1472428800:38747',    '1472688000:44559',    '1472774400:46787',    '1472860800:46787',    '1472947200:48677',    '1473033600:48562',    '1473120000:48198',    '1473206400:47651',    '1473292800:47077',    '1473379200:47265',    '1473465600:46961',    '1473552000:46655',    '1473638400:47205',    '1473724800:46967',    '1473811200:46856',    '1473897600:46539',    '1473984000:46356',    '1474070400:45223',    '1474156800:45425',    '1474243200:46202',    '1474329600:48140',    '1474416000:50547',    '1474502400:52912',    '1474588800:55542',    '1474675200:57609',    '1474761600:57609',    '1474848000:58368',    '1474934400:57489',    '1475020800:57857',    '1475107200:58654',    '1475193600:58423',    '1475280000:59166',    '1475366400:60209',    '1475452800:62183',    '1475539200:65007',    '1475625600:66200',    '1475712000:69087',    '1475798400:71732',    '1475884800:71130',    '1475971200:69276',    '1476057600:68985',    '1476144000:67656',    '1476230400:67757',    '1476316800:68566',    '1476403200:69162',    '1476489600:69269',    '1476576000:68022',    '1476662400:66715',    '1476748800:66531',    '1476835200:65526',    '1476921600:64232',    '1477008000:63354',    '1477094400:62120',    '1477180800:61493',    '1477267200:60498',    '1477353600:59385',    '1477440000:59385',    '1477526400:58383',    '1477612800:56960',    '1477699200:56476',    '1477785600:57733',    '1477872000:58717',    '1477958400:60343',    '1478044800:62165',    '1478131200:64200',    '1478217600:65961',    '1478304000:68922',    '1478390400:70331',    '1478476800:71510',    '1478563200:72970',    '1478649600:71439',    '1478736000:70319',    '1478822400:69449',    '1478908800:69412',    '1478995200:67868',    '1479081600:65486',    '1479168000:63473',    '1479254400:62925',    '1481155200:66589',    '1481241600:65393',    '1481328000:65263',    '1481414400:65508',    '1481500800:66429',    '1481587200:67087',    '1481673600:67536',    '1481760000:67984',    '1481846400:67975',    '1481932800:68608',    '1482019200:68971',    '1482105600:68430',    '1482192000:68815',    '1482278400:69156',    '1482364800:69763',    '1482451200:71756',    '1482537600:73451',    '1482624000:74600',    '1482710400:77368',    '1482796800:79163',    '1482883200:81695',    '1482969600:83875',    '1483056000:84877',    '1483142400:85980',    '1483228800:89447',    '1483315200:91171',    '1483401600:89497',    '1483488000:87948',    '1483574400:87807',    '1483660800:87619',    '1483747200:87557',    '1483833600:88055',    '1483920000:88488',    '1484006400:88355',    '1484092800:87454',    '1484179200:87460',    '1484265600:85948',    '1484352000:85222',    '1484438400:84689',    '1484524800:84649',    '1484611200:84337',    '1484697600:82810',    '1484784000:81282',    '1484870400:80149',    '1484956800:79064',    '1485043200:77737',    '1485129600:77192',    '1485216000:75257',    '1485561600:68391',    '1485648000:68071',    '1485734400:67593',    '1485820800:67970',    '1485907200:67716',    '1485993600:68463',    '1486080000:67163',    '1486166400:67640',    '1486252800:67549',    '1486339200:66157',    '1486425600:64195',    '1486512000:64266',    '1486598400:63964',    '1486684800:64322',    '1486771200:63575',    '1486857600:63542',    '1486944000:62853',    '1487030400:62419',    '1487116800:63217',    '1487203200:63552',    '1487289600:63809',    '1487462400:62608',    '1487548800:61650',    '1487635200:60884',    '1487721600:59659',    '1487808000:58175',    '1487894400:56921',    '1487980800:56117',    '1488067200:53517',    '1488153600:51257',    '1488240000:49595',    '1488326400:47589',    '1488412800:46166',    '1488499200:45557',    '1488585600:45177',    '1488672000:44297',    '1488758400:43404',    '1488844800:43090',    '1488931200:42550',    '1489017600:42039',    '1489104000:41334',    '1489190400:41363',    '1489276800:42621',    '1489363200:41944',    '1489449600:42433',    '1489536000:42408',    '1489622400:42349',    '1489708800:42505',    '1489795200:42088',    '1489881600:41172',    '1489968000:40388',    '1490054400:39710',    '1490140800:39860',    '1490227200:38965',    '1490313600:38929',    '1490400000:38744',    '1490486400:37584',    '1490572800:37623',    '1490659200:37291',    '1490745600:37864',    '1490832000:37754',    '1490918400:37342',    '1491004800:36796',    '1491091200:36503',    '1491177600:36826',    '1491264000:36708',    '1491350400:35483',    '1492041600:35070',    '1492128000:36584',    '1492214400:37995',    '1492300800:39888',    '1492387200:41883',    '1492473600:43913',    '1492560000:46074',    '1492646400:48366',    '1492732800:50603',    '1492819200:51694',    '1492905600:53292',    '1492992000:54386',    '1493078400:54272',    '1493164800:53261',    '1493251200:51971',    '1493337600:50083',    '1493424000:48183',    '1493510400:46957',    '1493596800:46316',    '1493683200:45100',    '1493769600:43493',    '1493856000:42386',    '1493942400:41988',    '1494028800:40510',    '1494115200:39862',    '1494201600:38917',    '1494288000:37830',    '1494374400:36703',    '1494460800:35885',    '1494547200:35990',    '1494633600:36085',    '1494720000:35785',    '1494806400:35693',    '1494892800:35626',    '1494979200:34690',    '1495065600:35174',    '1495152000:35039',    '1495238400:34074',    '1495324800:33709',    '1495411200:33159',    '1495497600:33005',    '1495584000:32254',    '1495670400:31209',    '1495756800:30823',    '1495843200:30243',    '1495929600:29900',    '1496016000:29387',    '1496102400:29281',    '1496188800:29281',    '1496275200:29627',    '1496361600:29451',    '1496448000:29161',    '1496534400:28984',    '1496620800:29325',    '1496707200:29461',    '1496793600:29539',    '1496880000:29435',    '1496966400:29306',    '1497052800:29063',    '1497139200:28650',    '1497225600:28366',    '1497312000:28050',    '1497398400:27195',    '1497484800:25977',    '1497571200:24959',    '1497657600:24199',    '1497744000:23642',    '1497830400:23643',    '1497916800:23643',    '1498003200:23889',    '1498089600:24105',    '1498176000:24183',    '1498262400:24337',    '1498348800:24407',    '1498435200:24749',    '1498521600:25301',    '1498608000:26420',    '1498694400:26878',    '1498780800:27337',    '1498867200:28496',    '1498953600:29910',    '1499040000:30631',    '1499126400:31196',    '1499212800:31704',    '1499299200:32146',    '1499385600:32288',    '1499472000:32554',    '1499558400:32771',    '1499990400:34954',    '1500076800:35670',    '1500163200:36999',    '1500249600:37458',    '1500336000:38177',    '1500422400:38964',    '1500508800:38661',    '1500595200:37613',    '1500681600:36824',    '1500768000:35946',    '1500854400:35449',    '1500940800:34911',    '1501027200:34053',    '1501113600:33750',    '1501200000:33646',    '1501286400:33453',    '1501372800:32622',    '1501459200:32286',    '1501545600:32286',    '1501632000:33393',    '1501718400:34414',    '1501804800:34869',    '1501891200:34770',    '1501977600:33315',    '1502064000:32935',    '1502323200:32850',    '1502409600:32503',    '1502496000:32142',    '1502582400:32079',    '1502668800:31478',    '1502755200:30864',    '1502841600:30485',    '1502928000:30372',    '1503014400:30094',    '1503100800:30872',    '1503187200:31068',    '1503273600:30736',    '1503360000:31571',    '1503446400:32199',    '1503532800:33160',    '1503619200:33985',    '1503705600:35060',    '1503792000:35804',    '1503878400:36968',    '1503964800:37932',    '1504051200:39638',    '1504137600:41281',    '1504224000:42451',    '1504310400:43263',    '1504396800:43232',    '1504483200:42062',    '1504569600:41973',    '1504656000:42071',    '1504742400:42010',    '1504828800:41213',    '1504915200:40540',    '1505001600:39838',    '1505088000:39093',    '1505174400:38739',    '1505260800:38014',    '1505347200:37219',    '1505433600:36964',    '1505520000:36330',    '1505606400:36179',    '1505692800:35894',    '1505779200:34099',    '1505865600:32416',    '1505952000:31307',    '1506038400:30635',    '1506124800:30965',    '1506211200:31146',    '1506297600:30691',    '1506384000:30850',    '1506470400:31055',    '1506556800:31101',    '1506643200:31732',    '1506729600:31531',    '1506816000:31300',    '1506902400:31427',    '1506988800:31012',    '1507075200:30778',    '1507161600:31514',    '1507248000:31963',    '1507334400:32552',    '1507420800:31941',    '1507507200:31447',    '1507593600:31304',    '1507680000:30988',    '1507766400:31015',    '1507852800:30834',    '1507939200:30741',    '1508025600:29998',    '1508112000:29549',    '1508198400:29671',    '1508284800:30340',    '1508371200:30162',    '1508457600:30273',    '1508544000:30377',    '1508630400:30886',    '1508716800:31551',    '1508803200:30907',    '1508889600:30046',    '1508976000:29017',    '1509062400:28253',    '1509148800:28435',    '1509235200:28435',    '1509321600:29074',    '1509408000:29701',    '1509494400:30105',    '1509580800:30105',    '1509667200:30668',    '1509753600:32159',    '1509840000:33119',    '1509926400:34522',    '1510012800:35432',    '1510099200:36068',    '1510185600:37163',    '1510272000:37620',    '1510358400:37504',    '1510444800:35972',    '1510531200:34500',    '1510617600:33224',    '1510704000:31959',    '1510790400:31009',    '1510876800:29908',    '1510963200:28449',    '1511049600:27764',    '1511136000:26770',    '1511222400:26414',    '1511308800:25963',    '1511395200:26301',    '1511481600:26113',    '1511568000:26078',    '1511654400:26460',    '1511740800:27005',    '1511827200:27378',    '1511913600:27128',    '1512000000:26352',    '1512086400:25671',    '1512172800:25373',    '1512259200:25342',    '1512345600:25013',    '1512432000:24983',    '1512518400:25832',    '1512604800:26433',    '1512691200:26960',    '1512777600:27539',    '1512864000:27593',    '1512950400:27387',    '1513036800:28331',    '1513123200:29139',    '1513209600:29665',    '1513296000:29832',    '1513382400:30155',    '1513468800:29663',    '1513555200:28892',    '1513641600:27708',    '1513728000:26322',    '1513814400:25005',    '1513900800:23998',    '1513987200:24502',    '1514073600:24793',    '1514160000:24150',    '1514246400:23624',    '1514332800:23142',    '1514419200:22626',    '1514505600:22898',    '1514592000:23420',    '1514678400:23672',    '1514764800:23487',    '1514851200:23014',    '1514937600:22839',    '1515024000:22861',    '1515110400:23258',    '1515196800:22957',    '1515283200:22405',    '1515369600:22159',    '1515456000:21891',    '1515542400:21053',    '1515628800:21177',    '1515715200:21255',    '1515801600:21532',    '1515888000:21935',    '1515974400:21976',    '1516060800:21829',    '1516147200:21727',    '1516233600:21447',    '1516320000:21183',    '1516406400:21183',    '1516492800:20925',    '1516579200:20459',    '1516665600:20298',    '1516752000:20078',    '1516924800:19316',    '1517011200:19470',    '1517097600:19100',    '1517184000:18671',    '1517270400:18208',    '1517356800:17869',    '1517443200:17214',    '1517529600:16678',    '1517616000:16064',    '1517702400:15864',    '1517788800:15590',    '1517875200:15176',    '1517961600:14710',    '1518048000:14038',    '1518134400:13465',    '1518220800:13228',    '1518307200:13336',    '1518393600:13411',    '1518480000:13398',    '1518566400:13100',    '1518652800:12637',    '1518739200:12643',    '1518825600:12554',    '1518912000:12738',    '1518998400:13059',    '1519084800:13670',    '1519171200:14206',    '1519257600:14615',    '1519344000:15267',    '1519430400:15849',    '1519516800:15865',    '1519603200:15668',    '1519689600:15693',    '1519776000:15941',    '1519862400:16419',    '1519948800:16488',    '1520035200:16328',    '1520121600:16132',    '1520208000:16132',    '1520294400:15793',    '1520380800:15804',    '1520467200:15415',    '1520553600:15043',    '1520640000:14788',    '1520726400:14852',    '1520726400:14852',    '1520812800:14798',    '1520899200:14575',    '1520985600:14411',    '1521072000:14397',    '1521158400:14204',    '1521244800:14049',    '1521331200:14496',    '1521417600:15020',    '1521504000:14982',    '1521590400:15345',    '1521676800:15549',    '1521849600:15905',    '1521936000:16140',    '1522022400:16412',    '1522108800:17110',    '1522195200:17961',    '1522281600:18860',    '1522368000:19803',    '1522454400:20124',    '1522540800:20227',    '1522627200:20018',    '1522713600:19247',    '1522800000:18601',    '1522886400:17946',    '1522972800:17726',    '1523059200:17452',    '1523145600:17176',    '1523232000:16575',    '1523318400:15780',    '1523404800:15243',    '1523491200:15125',    '1523577600:15082',    '1523664000:14729',    '1523750400:14604',    '1523836800:14330',    '1523923200:14260',    '1524009600:14061',    '1524096000:13470',    '1524182400:13280',    '1524268800:13090',    '1524355200:13036',    '1524441600:13566',    '1524528000:13785',    '1524614400:13654',    '1524700800:13705',    '1524787200:14101',    '1524873600:14729',    '1524960000:15271',    '1525046400:15391',    '1525132800:15680',    '1525219200:15968',    '1525392000:17163',    '1525478400:17488',    '1525564800:17466',    '1525651200:17466',    '1525737600:17550',    '1525824000:17968',    '1525910400:18290',    '1525996800:17760',    '1526083200:17388',    '1526169600:16875',    '1526256000:16875',    '1526342400:16581',    '1526428800:16866',    '1526515200:16959',    '1526601600:17410',    '1526688000:17767',    '1526774400:17738',    '1526860800:17994',    '1526947200:18066',    '1527033600:18583',    '1527120000:18981',    '1527206400:18857',    '1527292800:18403',    '1527379200:18379',    '1527465600:18195',    '1527552000:18273',    '1527638400:18293',    '1527724800:17873',    '1527811200:17372',    '1527897600:16551',    '1527984000:16177',    '1528070400:15938',    '1528156800:15495',    '1528243200:15385',    '1528329600:15303',    '1528416000:14999',    '1528502400:14489',    '1528588800:13764',    '1528675200:13115',    '1528761600:13033',    '1528848000:12818',    '1528934400:12759',    '1529020800:12535',    '1529107200:12249',    '1529193600:11682',    '1529280000:11485',    '1529366400:11303',    '1529452800:10961',    '1529539200:10961',    '1529625600:10804',    '1529712000:10668',    '1529798400:10607',    '1529884800:10640',    '1529971200:10879',    '1530057600:11008',    '1530144000:11243',    '1530230400:11380',    '1530316800:11523',    '1530403200:11695',    '1530489600:12202',    '1530576000:12394',    '1530662400:12564',    '1530748800:12758',    '1530835200:13277',    '1530921600:13522',    '1531008000:13716',    '1531094400:13941',    '1531180800:14028',    '1531267200:13988',    '1531353600:14138',    '1531440000:14435',    '1531526400:14614',    '1531612800:14774',    '1531699200:15408',    '1531785600:15686',    '1531872000:15728',    '1531958400:15273',    '1532044800:15303',    '1532131200:14825',    '1532217600:14849',    '1532304000:14751',    '1532390400:14415',    '1532476800:14199',    '1532563200:13925',    '1532649600:13808',    '1532736000:13898',    '1532822400:14444',    '1532908800:15005',    '1532995200:15401',    '1533081600:15283',    '1533168000:15321',    '1533254400:15575',    '1533340800:16033',    '1533427200:16243',    '1533513600:16470',    '1533600000:17116',    '1533686400:17415',    '1533772800:17744',    '1533859200:17912',    '1533945600:18217',    '1534032000:17766',    '1534118400:17951',    '1534291200:17359',    '1534464000:17278',    '1534550400:17467',    '1534636800:16936',    '1534723200:16640',    '1534809600:16655',    '1534896000:16150',    '1534982400:15761',    '1535068800:15680',    '1535155200:15344',    '1535241600:15181',    '1535328000:15196',    '1535414400:15050',    '1535500800:14963',    '1535587200:14955',    '1535673600:15251',    '1535760000:15237',    '1535846400:14939',    '1535932800:14883',    '1536019200:14656',    '1536105600:14486',    '1536192000:14096',    '1536278400:14321',    '1536364800:14767',    '1536451200:15122',    '1536537600:15012',    '1536624000:15381',    '1536710400:15450',    '1536796800:15269',    '1536883200:15219',    '1536883200:15219',    '1536969600:15562',    '1537056000:15895',    '1537142400:16221',    '1537228800:16510',    '1537315200:16922',    '1537401600:17372',    '1537488000:17557',    '1537574400:18244',    '1537660800:18495',    '1537747200:18614',    '1537833600:19147',    '1537920000:18711',    '1538006400:18974',    '1538092800:19137',    '1538179200:19529',    '1538265600:19767',    '1538352000:19716',    '1538438400:19791',    '1542672000:36472',    '1542844800:39290',    '1542931200:40296',    '1543104000:41004',    '1543190400:41325',    '1543276800:41783',    '1543363200:41858',    '1543449600:41228',    '1543536000:40952',    '1543622400:40609',    '1543708800:40776',    '1543795200:40802',    '1543881600:40469',    '1543968000:40380',    '1544054400:40351',    '1544140800:39839',    '1544227200:38449',    '1544313600:37466',    '1544400000:37593',    '1544486400:37384',    '1544572800:37817',    '1544659200:37805',    '1544745600:37707',    '1544832000:37643',    '1544918400:37811',    '1545004800:37215',    '1545091200:38100',    '1545177600:38524',    '1545264000:38123',    '1545350400:37397',    '1545436800:37400',    '1545523200:37150',    '1545609600:37019',    '1545696000:37157',    '1545782400:37865',    '1545868800:38605',    '1545955200:38942',    '1546041600:38447',    '1546128000:37204',    '1546300800:35270',    '1546387200:33600',    '1546473600:31943',    '1546560000:30749',    '1546646400:29952',    '1546732800:29350',    '1546819200:28217',    '1546905600:27559',    '1546992000:27300',    '1547078400:27669',    '1547164800:27364',    '1547251200:26380',    '1547337600:26001',    '1547424000:25950',    '1547510400:25685',    '1547596800:26001',    '1547683200:26350',    '1547769600:27114',    '1547856000:28307',    '1548028800:29317',    '1548115200:29372',    '1548201600:29716',    '1548460800:29426',    '1548547200:29493',    '1548633600:29881',    '1548720000:30631',    '1548806400:30829',    '1548892800:30134',    '1548979200:30176',    '1549065600:30377',    '1549152000:30447',    '1549238400:30656',    '1549324800:30815',    '1549411200:30479',    '1549497600:30167',    '1549584000:29484',    '1549670400:28767',    '1549756800:28285',    '1549843200:28080',    '1549929600:27195',    '1550016000:26812',    '1550102400:26103',    '1550188800:25405',    '1550275200:24196',    '1550361600:23125',    '1550448000:22252',    '1550534400:21846',    '1550620800:20977',    '1550707200:20151',    '1550793600:19821',    '1550880000:19642',    '1550966400:19601',    '1551052800:19188',    '1551139200:18670',    '1551225600:18785',    '1551312000:18401',    '1551398400:18337',    '1551484800:18116',    '1551571200:18162',    '1551657600:18422',    '1551744000:19017',    '1551830400:19407',    '1551916800:19010',    '1552003200:18747',    '1552089600:18710',    '1552176000:18462',    '1552262400:18533',    '1552348800:18415',    '1552435200:18269',    '1552521600:17897',    '1552608000:17473',    '1552694400:17171',    '1552780800:17227',    '1552867200:17267',    '1552953600:16743',    '1553040000:16705',    '1553299200:18337',    '1553385600:19252',    '1553644800:22288',    '1553817600:24574',    '1554076800:28444',    '1554163200:28458',    '1554249600:28744',    '1554422400:27065',    '1554595200:24460',    '1554681600:23741',    '1555027200:20419',    '1555113600:19398',    '1555632000:14618',    '1555718400:13972',    '1555804800:13305',    '1555891200:12651',    '1555977600:12060',    '1556150400:11461',    '1556236800:11476',    '1556323200:11320',    '1556582400:10840',    '1556668800:10785',    '1556755200:11090',    '1556841600:10756',    '1557014400:9857',    '1557100800:9523',    '1557273600:9047',    '1557360000:8918',    '1557446400:8716',    '1557619200:8688',    '1557792000:8689',    '1557878400:8690',    '1558137600:8461',    '1558310400:8588',    '1558656000:9048',    '1558915200:9978',    '1559001600:10181',    '1559088000:10273',    '1559174400:10268',    '1559260800:10286',    '1559347200:10402',    '1559433600:10578',    '1559520000:10734',    '1559606400:10758',    '1559692800:10998',    '1559779200:11228',    '1559865600:11553',    '1559952000:11559',    '1560038400:11624',    '1560124800:11921',    '1560211200:12161',    '1560297600:12465',    '1560384000:12736',    '1560470400:12774',    '1560556800:12999',    '1560643200:12964',    '1560729600:13465',    '1560816000:13528',    '1560902400:13309',    '1560988800:13150',    '1561075200:13190',    '1561161600:13250',    '1561248000:13204',    '1561334400:13104',    '1561420800:13086',    '1561507200:13224',    '1561593600:12753',    '1561680000:12416',    '1561766400:12322',    '1561852800:12374',    '1561939200:12328',    '1562025600:12406',    '1562112000:12385',    '1562198400:12285',    '1562284800:12140',    '1562371200:12124',    '1562457600:12107',    '1562544000:12007',    '1562630400:12042',    '1562716800:12103',    '1562803200:12283',    '1562889600:12516',    '1562976000:12958',    '1563062400:13124',    '1563148800:13464',    '1563235200:14135',    '1563321600:14842',    '1563408000:15585',    '1563494400:16365',    '1563580800:17184',    '1563667200:18022',    '1563753600:18924',    '1563840000:19869',    '1563926400:20863',    '1564012800:21907',    '1564099200:22648',    '1564185600:22896',    '1564272000:22937',    '1564358400:22917',    '1564444800:22880',    '1564531200:22248',    '1564617600:21657',    '1564704000:21120',    '1564790400:20375',    '1564876800:19601',    '1564963200:18996',    '1565049600:18217',    '1565136000:17306',    '1565222400:16488',    '1565308800:15663',    '1565395200:15056',    '1565481600:14346',    '1565568000:13730',    '1565654400:13216',    '1565740800:12693',    '1565827200:12364',    '1565913600:12299',    '1566000000:12146',    '1566086400:11850',    '1566259200:11997',    '1566345600:12293',    '1566432000:12347',    '1566518400:12652',    '1566604800:12774',    '1566691200:13029',    '1566777600:13448',    '1566864000:13422',    '1566950400:13381',    '1567036800:13417',    '1567123200:13299',    '1567209600:12927',    '1567296000:12891',    '1567382400:12862',    '1567468800:12934',    '1567555200:12865',    '1567641600:12791',    '1567728000:12946',    '1567814400:12990',    '1567900800:13123',    '1567987200:13432',    '1568073600:13643',    '1568160000:14063',    '1568246400:14151',    '1568332800:14442',    '1568419200:14559',    '1568505600:14704',    '1568592000:14885',    '1568764800:14682',    '1568851200:14474',    '1568937600:14410',    '1569024000:14526',    '1569110400:14537',    '1569196800:14423',    '1569283200:14775',    '1569456000:15289',    '1569542400:15070',    '1569628800:14590',    '1569715200:14689',    '1569801600:14534',    '1569888000:14739',    '1569974400:14773',    '1570147200:14144',    '1570233600:14340',    '1570320000:13812',    '1570406400:13388',    '1570492800:12834',    '1570579200:12433',    '1570665600:12237',    '1570752000:11930',    '1570838400:11583',    '1570924800:11616',    '1571011200:11517',    '1571097600:10949',    '1571184000:10401',    '1571270400:10047',    '1571356800:10017',    '1571443200:10008',    '1571529600:9724',    '1571616000:9675',    '1571702400:9993',    '1571788800:9911',    '1571875200:9859',    '1571961600:9650',    '1572048000:9366',    '1572134400:9293',    '1572220800:9172',    '1572307200:9162',    '1572393600:9035',    '1572480000:8904',    '1572652800:9148',    '1572739200:9143',    '1572912000:9365',    '1572998400:9437',    '1573084800:9670' }