Module:Exchange/Ring mould/Data

return { '1427414400:505',   '1427500800:505',    '1427587200:482',    '1427673600:482',    '1427760000:484',    '1427846400:484',    '1427932800:459',    '1428019200:459',    '1428105600:436',    '1428192000:414',    '1428278400:414',    '1428364800:401',    '1428451200:401',    '1428537600:397',    '1428624000:397',    '1428710400:389',    '1428796800:389',    '1428883200:381',    '1428969600:381',    '1429056000:377',    '1429142400:377',    '1429228800:368',    '1429315200:368',    '1429401600:349',    '1429488000:349',    '1429574400:331',    '1429660800:331',    '1429747200:314',    '1429833600:314',    '1429920000:309',    '1430006400:309',    '1430092800:313',    '1430179200:313',    '1430265600:324',    '1430352000:324',    '1430438400:334',    '1430524800:334',    '1430611200:341',    '1430697600:341',    '1430784000:339',    '1430870400:339',    '1430956800:340',    '1431043200:340',    '1431129600:340',    '1431216000:340',    '1431302400:349',    '1431388800:349',    '1431475200:345',    '1431561600:345',    '1431648000:341',    '1431734400:341',    '1431820800:341',    '1431907200:332',    '1431993600:332',    '1432080000:327',    '1432166400:327',    '1432252800:327',    '1432339200:319',    '1432425600:319',    '1432512000:318',    '1432598400:305',    '1432684800:305',    '1432771200:304',    '1432857600:289',    '1432944000:289',    '1433030400:286',    '1433116800:286',    '1433203200:284',    '1433289600:284',    '1433376000:290',    '1433462400:290',    '1433548800:293',    '1433635200:295',    '1433721600:295',    '1433808000:303',    '1433894400:307',    '1433980800:313',    '1434067200:313',    '1434153600:313',    '1434240000:312',    '1434326400:312',    '1434412800:313',    '1434499200:298',    '1434585600:298',    '1434672000:283',    '1434758400:283',    '1434844800:272',    '1434931200:272',    '1435017600:275',    '1435104000:275',    '1435190400:265',    '1435276800:265',    '1435363200:269',    '1435449600:269',    '1435536000:271',    '1435622400:271',    '1435708800:280',    '1435795200:289',    '1435881600:289',    '1435968000:299',    '1436054400:310',    '1436140800:310',    '1436227200:317',    '1436313600:324',    '1436400000:329',    '1436486400:329',    '1436572800:331',    '1436659200:331',    '1436745600:328',    '1436832000:330',    '1436918400:324',    '1437004800:333',    '1437091200:333',    '1437177600:321',    '1437264000:321',    '1437350400:306',    '1437436800:304',    '1437523200:304',    '1437609600:301',    '1437696000:301',    '1437782400:285',    '1437868800:285',    '1437955200:270',    '1438041600:256',    '1438128000:243',    '1438214400:230',    '1438300800:230',    '1438387200:218',    '1438473600:218',    '1438560000:207',    '1438646400:207',    '1438732800:196',    '1438819200:186',    '1438905600:186',    '1438992000:176',    '1439078400:180',    '1439164800:183',    '1439251200:191',    '1439337600:188',    '1439424000:188',    '1439510400:188',    '1439596800:186',    '1439683200:186',    '1439769600:192',    '1439856000:192',    '1439942400:196',    '1440028800:199',    '1440115200:199',    '1440201600:201',    '1440288000:206',    '1440374400:206',    '1440460800:208',    '1440547200:208',    '1440633600:213',    '1440720000:220',    '1440806400:220',    '1440892800:210',    '1440979200:210',    '1441065600:199',    '1441152000:199',    '1441238400:200',    '1441324800:200',    '1441411200:203',    '1441497600:203',    '1441584000:205',    '1441670400:205',    '1441756800:209',    '1441843200:209',    '1441929600:214',    '1442016000:214',    '1442102400:221',    '1442188800:233',    '1442275200:233',    '1442361600:242',    '1442448000:242',    '1442534400:253',    '1442620800:253',    '1442707200:261',    '1442793600:261',    '1442880000:274',    '1442966400:274',    '1443052800:278',    '1443139200:278',    '1443225600:286',    '1443398400:297',    '1443484800:297',    '1443571200:305',    '1443657600:315',    '1444089600:334',    '1444176000:344',    '1444262400:344',    '1444348800:354',    '1444435200:364',    '1444521600:364',    '1444608000:366',    '1444694400:366',    '1444780800:349',    '1444867200:349',    '1444953600:341',    '1445040000:341',    '1445126400:339',    '1445212800:339',    '1445299200:342',    '1445385600:342',    '1445558400:344',    '1445644800:343',    '1445731200:343',    '1445817600:337',    '1445904000:337',    '1445990400:352',    '1446163200:370',    '1446249600:370',    '1446336000:357',    '1446422400:357',    '1446508800:339',    '1446595200:339',    '1446681600:323',    '1446768000:323',    '1446854400:311',    '1446940800:302',    '1447027200:302',    '1447113600:293',    '1447200000:293',    '1447286400:285',    '1447372800:285',    '1447459200:281',    '1447545600:281',    '1447632000:278',    '1447718400:278',    '1447804800:278',    '1447891200:278',    '1447977600:274',    '1448064000:274',    '1448150400:272',    '1448236800:271',    '1448323200:271',    '1448409600:276',    '1448496000:272',    '1448582400:272',    '1448668800:275',    '1448755200:275',    '1448841600:277',    '1448928000:274',    '1449014400:274',    '1449100800:260',    '1449187200:257',    '1449273600:257',    '1449360000:252',    '1449446400:252',    '1449532800:252',    '1449619200:259',    '1449705600:260',    '1449792000:260',    '1449878400:257',    '1449964800:257',    '1450051200:263',    '1450137600:263',    '1450224000:275',    '1450310400:286',    '1450396800:286',    '1450483200:301',    '1450569600:301',    '1450656000:308',    '1450742400:308',    '1450828800:299',    '1450915200:307',    '1451001600:307',    '1451088000:310',    '1451174400:310',    '1451260800:305',    '1451347200:305',    '1451433600:308',    '1451520000:321',    '1451606400:321',    '1451692800:320',    '1451779200:320',    '1451865600:325',    '1451952000:317',    '1452038400:319',    '1452124800:323',    '1452211200:323',    '1452297600:318',    '1452384000:318',    '1452470400:325',    '1452556800:325',    '1452643200:326',    '1452729600:326',    '1452816000:313',    '1452902400:313',    '1452988800:307',    '1453075200:303',    '1453161600:299',    '1453248000:299',    '1453334400:298',    '1453420800:298',    '1453507200:300',    '1453593600:300',    '1453680000:299',    '1453766400:312',    '1453852800:312',    '1453939200:312',    '1454025600:312',    '1454112000:308',    '1454198400:308',    '1454284800:295',    '1454371200:294',    '1454457600:294',    '1454544000:302',    '1454630400:302',    '1454716800:310',    '1454803200:308',    '1454889600:308',    '1454976000:312',    '1455062400:312',    '1455148800:312',    '1455235200:312',    '1455321600:325',    '1455408000:322',    '1455494400:322',    '1455580800:305',    '1455667200:305',    '1455753600:293',    '1455840000:293',    '1455926400:295',    '1456012800:297',    '1456099200:297',    '1456185600:297',    '1456272000:286',    '1456358400:286',    '1456444800:282',    '1456531200:282',    '1456617600:271',    '1456704000:271',    '1456790400:260',    '1456876800:258',    '1456963200:258',    '1457049600:259',    '1457136000:259',    '1457222400:251',    '1457308800:245',    '1457395200:245',    '1457481600:249',    '1457568000:247',    '1457654400:247',    '1457740800:247',    '1457827200:243',    '1457913600:243',    '1458000000:237',    '1458086400:235',    '1458172800:231',    '1458259200:231',    '1458345600:228',    '1458432000:228',    '1458518400:232',    '1458604800:232',    '1458691200:227',    '1458777600:220',    '1458864000:220',    '1458950400:225',    '1459036800:229',    '1459123200:229',    '1459209600:233',    '1459296000:230',    '1459382400:230',    '1459468800:230',    '1459555200:230',    '1459641600:231',    '1459728000:233',    '1459814400:230',    '1459900800:230',    '1459987200:233',    '1460073600:233',    '1460160000:234',    '1460246400:235',    '1460332800:235',    '1460419200:235',    '1460505600:237',    '1460592000:237',    '1460678400:227',    '1460764800:231',    '1460851200:231',    '1460937600:232',    '1461024000:231',    '1461110400:231',    '1461196800:230',    '1461283200:230',    '1461369600:231',    '1461456000:223',    '1461542400:211',    '1461628800:200',    '1461715200:200',    '1461801600:198',    '1461888000:198',    '1461974400:192',    '1462060800:193',    '1462147200:193',    '1462233600:196',    '1462320000:198',    '1462406400:198',    '1462492800:197',    '1462579200:197',    '1462665600:197',    '1462752000:197',    '1462838400:187',    '1462924800:183',    '1463011200:183',    '1463097600:173',    '1463184000:165',    '1463270400:156',    '1463356800:148',    '1463443200:148',    '1463529600:140',    '1463616000:133',    '1463702400:133',    '1463961600:119',    '1463961600:119',    '1464048000:113',    '1464134400:107',    '1464220800:101',    '1464307200:95',    '1464393600:90',    '1464480000:90',    '1464566400:85',    '1464652800:85',    '1464739200:80',    '1464825600:78',    '1464912000:78',    '1464998400:78',    '1465084800:79',    '1465171200:79',    '1465257600:81',    '1465344000:81',    '1465430400:83',    '1465516800:86',    '1465603200:91',    '1465689600:91',    '1465776000:93',    '1465862400:93',    '1465948800:94',    '1466035200:94',    '1466121600:96',    '1466208000:100',    '1466294400:100',    '1466380800:102',    '1466467200:103',    '1466553600:106',    '1466640000:110',    '1466726400:116',    '1466812800:116',    '1466899200:119',    '1466985600:119',    '1467072000:123',    '1467158400:126',    '1467244800:133',    '1467331200:139',    '1467417600:142',    '1467504000:148',    '1467590400:153',    '1467676800:155',    '1467763200:155',    '1467849600:153',    '1467936000:157',    '1468022400:158',    '1468108800:160',    '1468195200:164',    '1468281600:172',    '1468368000:178',    '1468454400:180',    '1468540800:178',    '1468627200:178',    '1468713600:178',    '1468800000:178',    '1468886400:185',    '1469318400:181',    '1469404800:176',    '1469491200:175',    '1469577600:175',    '1469664000:175',    '1469750400:175',    '1469836800:175',    '1469923200:177',    '1470009600:177',    '1470096000:180',    '1470182400:183',    '1470268800:186',    '1470355200:186',    '1470441600:186',    '1470528000:187',    '1470614400:184',    '1470700800:184',    '1470787200:181',    '1470873600:180',    '1470960000:180',    '1471046400:184',    '1471132800:184',    '1471219200:181',    '1471305600:178',    '1471392000:175',    '1471478400:175',    '1471564800:174',    '1471651200:175',    '1471737600:178',    '1471824000:178',    '1471910400:177',    '1471996800:170',    '1472083200:175',    '1472169600:175',    '1472256000:175',    '1472428800:178',    '1472688000:186',    '1472774400:196',    '1472860800:196',    '1472947200:203',    '1473033600:205',    '1473120000:202',    '1473206400:202',    '1473292800:203',    '1473379200:203',    '1473465600:214',    '1473552000:218',    '1473638400:218',    '1473724800:214',    '1473811200:210',    '1473897600:210',    '1473984000:207',    '1474070400:207',    '1474156800:206',    '1474243200:206',    '1474329600:205',    '1474416000:205',    '1474502400:209',    '1474588800:212',    '1474675200:212',    '1474761600:211',    '1474848000:205',    '1474934400:205',    '1475020800:205',    '1475107200:205',    '1475193600:205',    '1475280000:206',    '1475366400:203',    '1475452800:203',    '1475539200:204',    '1475625600:204',    '1475712000:204',    '1475798400:204',    '1475884800:204',    '1475971200:205',    '1476057600:205',    '1476144000:201',    '1476230400:202',    '1476316800:202',    '1476403200:200',    '1476489600:199',    '1476576000:200',    '1476662400:200',    '1476748800:200',    '1476835200:200',    '1476921600:200',    '1477008000:200',    '1477094400:199',    '1477180800:199',    '1477267200:199',    '1477353600:201',    '1477440000:201',    '1477526400:206',    '1477612800:206',    '1477699200:213',    '1477785600:219',    '1477872000:219',    '1477958400:219',    '1478044800:219',    '1478131200:224',    '1478217600:224',    '1478304000:221',    '1478390400:221',    '1478476800:218',    '1478563200:218',    '1478649600:216',    '1478736000:218',    '1478822400:219',    '1478908800:219',    '1478995200:218',    '1479081600:218',    '1479168000:218',    '1481241600:165',    '1481241600:165',    '1481328000:165',    '1481414400:165',    '1481500800:166',    '1481587200:166',    '1481673600:165',    '1481760000:171',    '1481846400:171',    '1481932800:176',    '1482019200:181',    '1482105600:181',    '1482192000:183',    '1482278400:190',    '1482364800:195',    '1482451200:195',    '1482537600:199',    '1482624000:199',    '1482710400:197',    '1482796800:187',    '1482883200:181',    '1482969600:177',    '1483056000:179',    '1483142400:180',    '1483228800:180',    '1483315200:182',    '1483401600:186',    '1483488000:192',    '1483574400:188',    '1483660800:188',    '1483747200:186',    '1483833600:185',    '1483920000:190',    '1484006400:189',    '1484092800:193',    '1484179200:195',    '1484265600:198',    '1484352000:198',    '1484438400:203',    '1484524800:205',    '1484611200:207',    '1484697600:203',    '1484784000:200',    '1484870400:198',    '1484956800:197',    '1485043200:195',    '1485129600:194',    '1485561600:195',    '1485648000:191',    '1485734400:188',    '1485820800:188',    '1485907200:183',    '1485993600:173',    '1486080000:164',    '1486166400:155',    '1486252800:147',    '1486339200:139',    '1486425600:132',    '1486512000:125',    '1486598400:118',    '1486684800:118',    '1486771200:112',    '1486857600:106',    '1486944000:106',    '1487030400:100',    '1487116800:95',    '1487203200:95',    '1487289600:90',    '1487462400:85',    '1487548800:82',    '1487635200:81',    '1487721600:81',    '1487808000:81',    '1487894400:76',    '1487980800:76',    '1488067200:74',    '1488153600:72',    '1488240000:68',    '1488326400:67',    '1488412800:67',    '1488499200:63',    '1488585600:63',    '1488672000:64',    '1488758400:64',    '1488844800:66',    '1488931200:67',    '1489017600:67',    '1489104000:69',    '1489190400:71',    '1489276800:74',    '1489363200:77',    '1489449600:79',    '1489536000:80',    '1489622400:84',    '1489708800:89',    '1489795200:93',    '1489881600:93',    '1489968000:96',    '1490054400:100',    '1490140800:103',    '1490227200:107',    '1490313600:111',    '1490400000:113',    '1490486400:113',    '1490572800:116',    '1490659200:118',    '1490745600:121',    '1490832000:121',    '1490918400:116',    '1491004800:110',    '1491091200:104',    '1491177600:98',    '1491264000:93',    '1491350400:91',    '1492041600:89',    '1492128000:86',    '1492214400:84',    '1492300800:84',    '1492387200:86',    '1492473600:88',    '1492560000:91',    '1492646400:93',    '1492732800:93',    '1492819200:96',    '1492905600:96',    '1492992000:98',    '1493078400:100',    '1493164800:102',    '1493251200:102',    '1493337600:106',    '1493424000:108',    '1493510400:108',    '1493596800:110',    '1493683200:113',    '1493769600:116',    '1493856000:121',    '1493942400:121',    '1494028800:127',    '1494115200:131',    '1494201600:133',    '1494288000:138',    '1494374400:142',    '1494460800:149',    '1494547200:149',    '1494633600:156',    '1494720000:162',    '1494806400:162',    '1494892800:171',    '1494979200:180',    '1495065600:180',    '1495152000:186',    '1495238400:186',    '1495324800:186',    '1495411200:186',    '1495497600:193',    '1495584000:193',    '1495670400:184',    '1495756800:174',    '1495843200:165',    '1495929600:156',    '1496016000:148',    '1496102400:140',    '1496188800:136',    '1496275200:132',    '1496361600:130',    '1496448000:130',    '1496534400:130',    '1496793600:115',    '1496880000:109',    '1496966400:109',    '1497052800:103',    '1497139200:97',    '1497225600:92',    '1497312000:92',    '1497398400:94',    '1497484800:97',    '1497571200:97',    '1497657600:99',    '1497744000:99',    '1497830400:100',    '1497916800:100',    '1498003200:102',    '1498089600:106',    '1498176000:106',    '1498262400:109',    '1498348800:114',    '1498435200:116',    '1498521600:117',    '1498608000:118',    '1498694400:118',    '1498780800:120',    '1498867200:119',    '1498953600:119',    '1499040000:121',    '1499126400:126',    '1499212800:129',    '1499299200:129',    '1499385600:124',    '1499472000:124',    '1499558400:119',    '1499990400:125',    '1500076800:122',    '1500163200:122',    '1500249600:122',    '1500336000:125',    '1500422400:124',    '1500508800:128',    '1500595200:129',    '1500681600:133',    '1500768000:140',    '1500854400:142',    '1500940800:142',    '1501027200:142',    '1501113600:144',    '1501200000:143',    '1501286400:147',    '1501372800:147',    '1501459200:144',    '1501545600:144',    '1501632000:136',    '1501718400:136',    '1501804800:132',    '1501891200:132',    '1501977600:132',    '1502064000:132',    '1502323200:134',    '1502409600:134',    '1502496000:136',    '1502582400:133',    '1502668800:131',    '1502755200:124',    '1502841600:120',    '1503014400:108',    '1503100800:108',    '1503187200:104',    '1503273600:102',    '1503446400:104',    '1503532800:105',    '1503619200:105',    '1503705600:106',    '1503792000:108',    '1503878400:111',    '1503964800:115',    '1504051200:115',    '1504137600:115',    '1504224000:115',    '1504310400:118',    '1504396800:120',    '1504483200:120',    '1504569600:122',    '1504656000:124',    '1504742400:125',    '1504828800:128',    '1504915200:128',    '1505001600:132',    '1505088000:130',    '1505174400:129',    '1505260800:129',    '1505347200:124',    '1505433600:121',    '1505520000:121',    '1505606400:119',    '1505692800:114',    '1505865600:115',    '1505952000:120',    '1506038400:120',    '1506124800:118',    '1506211200:118',    '1506297600:112',    '1506384000:116',    '1506470400:119',    '1506556800:119',    '1506643200:120',    '1506729600:122',    '1506816000:125',    '1506902400:129',    '1506988800:132',    '1507075200:132',    '1507161600:135',    '1507248000:141',    '1507334400:143',    '1507420800:142',    '1507507200:144',    '1507593600:136',    '1507680000:130',    '1507766400:130',    '1507852800:123',    '1507939200:116',    '1508025600:110',    '1508112000:110',    '1508198400:104',    '1508284800:104',    '1508371200:104',    '1508457600:106',    '1508544000:106',    '1508630400:105',    '1508716800:107',    '1508803200:105',    '1508889600:107',    '1508976000:110',    '1509062400:109',    '1509148800:111',    '1509235200:111',    '1509321600:108',    '1509408000:102',    '1509494400:98',    '1509580800:98',    '1509667200:95',    '1509753600:91',    '1509840000:86',    '1509926400:81',    '1510012800:81',    '1510099200:81',    '1510185600:83',    '1510272000:85',    '1510358400:86',    '1510444800:86',    '1510531200:87',    '1510617600:87',    '1510704000:87',    '1510790400:88',    '1510876800:84',    '1510963200:79',    '1511049600:79',    '1511136000:77',    '1511222400:79',    '1511308800:80',    '1511395200:80',    '1511481600:82',    '1511568000:84',    '1511654400:87',    '1511740800:90',    '1511827200:90',    '1511913600:93',    '1512000000:95',    '1512086400:95',    '1512172800:98',    '1512259200:98',    '1512345600:100',    '1512432000:100',    '1512518400:100',    '1512604800:97',    '1512691200:100',    '1512777600:100',    '1512864000:101',    '1512950400:99',    '1513036800:95',    '1513123200:95',    '1513296000:102',    '1513382400:104',    '1513468800:107',    '1513555200:109',    '1513641600:110',    '1513728000:110',    '1513814400:110',    '1513900800:111',    '1513987200:113',    '1514073600:114',    '1514160000:113',    '1514246400:113',    '1514332800:114',    '1514419200:111',    '1514505600:110',    '1514592000:107',    '1514678400:106',    '1514764800:106',    '1514851200:107',    '1514937600:107',    '1515024000:110',    '1515110400:114',    '1515196800:116',    '1515283200:112',    '1515369600:110',    '1515456000:108',    '1515542400:110',    '1515628800:113',    '1515715200:119',    '1515801600:122',    '1515888000:123',    '1515974400:127',    '1516060800:133',    '1516147200:140',    '1516233600:140',    '1516320000:138',    '1516406400:138',    '1516492800:137',    '1516579200:142',    '1516665600:145',    '1516752000:140',    '1516838400:136',    '1516924800:132',    '1517011200:131',    '1517097600:126',    '1517184000:129',    '1517270400:129',    '1517443200:135',    '1517529600:132',    '1517616000:137',    '1517702400:136',    '1517788800:133',    '1517875200:126',    '1517961600:120',    '1518048000:114',    '1518134400:110',    '1518220800:110',    '1518307200:111',    '1518393600:105',    '1518480000:99',    '1518566400:94',    '1518652800:89',    '1518739200:84',    '1518825600:79',    '1518912000:79',    '1518998400:81',    '1519084800:83',    '1519171200:85',    '1519257600:85',    '1519344000:88',    '1519430400:87',    '1519516800:83',    '1519603200:87',    '1519689600:85',    '1519776000:84',    '1519862400:87',    '1519948800:88',    '1520035200:87',    '1520121600:91',    '1520208000:91',    '1520294400:94',    '1520380800:94',    '1520467200:97',    '1520553600:101',    '1520640000:102',    '1520726400:103',    '1520726400:103',    '1520812800:106',    '1520899200:110',    '1520985600:110',    '1521072000:111',    '1521158400:111',    '1521244800:107',    '1521331200:104',    '1521417600:108',    '1521504000:110',    '1521590400:106',    '1521676800:102',    '1521849600:100',    '1521936000:103',    '1522108800:107',    '1522195200:107',    '1522368000:108',    '1522454400:110',    '1522540800:108',    '1522627200:104',    '1522713600:101',    '1522800000:102',    '1522886400:97',    '1522972800:93',    '1523059200:93',    '1523232000:98',    '1523318400:98',    '1523404800:100',    '1523491200:100',    '1523577600:99',    '1523664000:97',    '1523750400:99',    '1523836800:99',    '1523923200:100',    '1524009600:98',    '1524096000:97',    '1524182400:93',    '1524268800:97',    '1524355200:97',    '1524441600:97',    '1524528000:97',    '1524614400:98',    '1524700800:95',    '1524787200:97',    '1524873600:98',    '1524960000:99',    '1525046400:97',    '1525132800:99',    '1525219200:100',    '1525305600:100',    '1525392000:98',    '1525478400:98',    '1525564800:98',    '1525651200:98',    '1525737600:97',    '1525824000:98',    '1525910400:99',    '1525996800:97',    '1526083200:93',    '1526169600:89',    '1526256000:84',    '1526342400:82',    '1526428800:82',    '1526515200:84',    '1526601600:81',    '1526688000:82',    '1526774400:83',    '1526860800:84',    '1526947200:83',    '1527033600:80',    '1527120000:83',    '1527206400:84',    '1527292800:83',    '1527379200:82',    '1527465600:83',    '1527552000:81',    '1527638400:80',    '1527724800:79',    '1527811200:75',    '1527897600:71',    '1527984000:71',    '1528070400:72',    '1528156800:69',    '1528243200:71',    '1528329600:69',    '1528416000:71',    '1528502400:72',    '1528588800:71',    '1528675200:70',    '1528761600:66',    '1528848000:62',    '1528934400:58',    '1529020800:55',    '1529107200:53',    '1529193600:52',    '1529280000:49',    '1529366400:49',    '1529452800:49',    '1529539200:49',    '1529625600:49',    '1529712000:50',    '1529798400:49',    '1529884800:49',    '1529971200:48',    '1530057600:47',    '1530144000:44',    '1530230400:42',    '1530316800:39',    '1530403200:39',    '1530489600:40',    '1530576000:41',    '1530662400:41',    '1530748800:43',    '1530835200:44',    '1530921600:45',    '1531008000:46',    '1531094400:48',    '1531180800:49',    '1531267200:50',    '1531353600:50',    '1531440000:50',    '1531526400:50',    '1531612800:48',    '1531699200:45',    '1531785600:45',    '1531872000:47',    '1531958400:46',    '1532044800:48',    '1532131200:48',    '1532217600:49',    '1532304000:51',    '1532390400:51',    '1532476800:53',    '1532563200:54',    '1532649600:55',    '1532736000:54',    '1532822400:55',    '1532908800:55',    '1532995200:58',    '1533081600:61',    '1533168000:64',    '1533254400:67',    '1533340800:71',    '1533427200:75',    '1533513600:79',    '1533600000:83',    '1533686400:87',    '1533772800:91',    '1533859200:94',    '1533945600:99',    '1534032000:103',    '1534118400:104',    '1534291200:100',    '1534464000:96',    '1534550400:98',    '1534636800:96',    '1534723200:99',    '1534809600:102',    '1534896000:104',    '1534982400:107',    '1535068800:112',    '1535155200:116',    '1535241600:120',    '1535328000:125',    '1535414400:128',    '1535500800:129',    '1535587200:134',    '1535673600:130',    '1535760000:123',    '1535846400:116',    '1535932800:110',    '1536019200:104',    '1536105600:98',    '1536192000:93',    '1536278400:88',    '1536364800:83',    '1536451200:81',    '1536537600:81',    '1536624000:81',    '1536710400:81',    '1536796800:77',    '1536883200:78',    '1536969600:78',    '1537056000:75',    '1537142400:72',    '1537228800:69',    '1537315200:68',    '1537401600:68',    '1537488000:67',    '1537574400:66',    '1537660800:64',    '1537747200:64',    '1537833600:62',    '1537920000:63',    '1538006400:63',    '1538092800:63',    '1538179200:63',    '1538265600:59',    '1538352000:56',    '1538438400:53',    '1542672000:15',    '1542844800:13',    '1542931200:12',    '1543104000:14',    '1543190400:14',    '1543276800:15',    '1543363200:15',    '1543449600:16',    '1543536000:16',    '1543622400:16',    '1543708800:15',    '1543795200:14',    '1543881600:13',    '1543968000:12',    '1544054400:11',    '1544140800:10',    '1544227200:9',    '1544313600:8',    '1544400000:7',    '1544486400:6',    '1544572800:5',    '1544659200:4',    '1544745600:3',    '1544832000:3',    '1544918400:3',    '1545004800:2',    '1545091200:2',    '1545177600:3',    '1545264000:3',    '1545350400:4',    '1545436800:5',    '1545523200:6',    '1545609600:7',    '1545696000:8',    '1545782400:9',    '1545868800:10',    '1546041600:12',    '1546128000:12',    '1546300800:14',    '1546387200:14',    '1546473600:14',    '1546560000:15',    '1546646400:16',    '1546732800:16',    '1546819200:16',    '1546905600:16',    '1546992000:17',    '1547078400:17',    '1547164800:17',    '1547251200:17',    '1547337600:17',    '1547424000:18',    '1547510400:19',    '1547683200:21',    '1547769600:22',    '1547856000:24',    '1548028800:22',    '1548115200:21',    '1548201600:19',    '1548460800:18',    '1548547200:17',    '1548633600:16',    '1548720000:15',    '1548806400:14',    '1548892800:13',    '1548979200:12',    '1549065600:11',    '1549152000:10',    '1549238400:9',    '1549324800:8',    '1549411200:7',    '1549497600:6',    '1549584000:5',    '1549670400:4',    '1549756800:3',    '1549843200:2',    '1549929600:3',    '1550016000:4',    '1550102400:5',    '1550188800:6',    '1550275200:6',    '1550361600:6',    '1550448000:5',    '1550534400:4',    '1550620800:4',    '1550707200:4',    '1550793600:4',    '1550880000:4',    '1551052800:4',    '1551139200:5',    '1551225600:5',    '1551398400:7',    '1551484800:8',    '1551571200:9',    '1551657600:9',    '1551744000:9',    '1551830400:9',    '1551916800:8',    '1552003200:9',    '1552089600:10',    '1552176000:11',    '1552262400:12',    '1552348800:13',    '1552435200:13',    '1552521600:14',    '1552694400:16',    '1552780800:17',    '1552867200:18',    '1552953600:19',    '1553212800:20',    '1553299200:21',    '1553472000:22',    '1553644800:24',    '1553731200:26',    '1553904000:28',    '1553990400:29',    '1554076800:30',    '1554422400:29',    '1554595200:29',    '1555113600:24',    '1555200000:26',    '1555286400:27',    '1555804800:32',    '1556150400:36',    '1556236800:36',    '1556409600:38',    '1556496000:38',    '1556755200:34',    '1556928000:31',    '1557014400:31',    '1557100800:31',    '1557187200:29',    '1557273600:28',    '1557446400:28',    '1557878400:24',    '1557964800:23',    '1558051200:22',    '1558137600:20',    '1558310400:18',    '1558483200:17',    '1558569600:17',    '1558656000:18',    '1558828800:20',    '1558915200:21',    '1559001600:23',    '1559088000:25',    '1559174400:26',    '1559260800:25',    '1559347200:27',    '1559433600:27',    '1559520000:25',    '1559606400:25',    '1559692800:24',    '1559779200:25',    '1559865600:26',    '1559952000:25',    '1560038400:25',    '1560124800:25',    '1560211200:26',    '1560297600:28',    '1560384000:29',    '1560470400:27',    '1560556800:26',    '1560643200:26',    '1560729600:27',    '1560816000:27',    '1560902400:25',    '1560988800:25',    '1561075200:27',    '1561161600:29',    '1561248000:28',    '1561334400:28',    '1561420800:29',    '1561507200:30',    '1561593600:30',    '1561680000:29',    '1561766400:30',    '1561852800:29',    '1561939200:30',    '1562025600:31',    '1562112000:32',    '1562198400:30',    '1562284800:28',    '1562371200:28',    '1562457600:29',    '1562544000:28',    '1562630400:28',    '1562716800:27',    '1562803200:26',    '1562889600:25',    '1562976000:23',    '1563062400:21',    '1563148800:20',    '1563235200:20',    '1563321600:20',    '1563408000:20',    '1563494400:20',    '1563580800:20',    '1563667200:20',    '1563753600:20',    '1563840000:20',    '1563926400:19',    '1564012800:18',    '1564099200:17',    '1564185600:16',    '1564272000:15',    '1564358400:14',    '1564444800:13',    '1564531200:12',    '1564617600:11',    '1564790400:11',    '1564876800:10',    '1564963200:9',    '1565049600:9',    '1565136000:9',    '1565222400:10',    '1565308800:9',    '1565395200:9',    '1565481600:9',    '1565568000:9',    '1565654400:9',    '1565740800:9',    '1565827200:9',    '1565913600:9',    '1566000000:8',    '1566086400:7',    '1566259200:6',    '1566345600:6',    '1566432000:6',    '1566518400:6',    '1566604800:7',    '1566691200:8',    '1566777600:9',    '1566864000:10',    '1566950400:11',    '1567036800:11',    '1567123200:11',    '1567209600:10',    '1567296000:9',    '1567382400:8',    '1567468800:7',    '1567555200:7',    '1567641600:7',    '1567728000:7',    '1567814400:8',    '1567900800:9',    '1567987200:10',    '1568073600:10',    '1568160000:11',    '1568246400:12',    '1568332800:13',    '1568419200:14',    '1568505600:15',    '1568592000:16',    '1568764800:18',    '1568851200:18',    '1568937600:18',    '1569024000:19',    '1569110400:20',    '1569196800:21',    '1569283200:22',    '1569456000:22',    '1569542400:24',    '1569628800:26',    '1569715200:26',    '1569801600:28',    '1569888000:28',    '1569974400:26',    '1570147200:22',    '1570233600:20',    '1570320000:19',    '1570406400:19',    '1570492800:20',    '1570579200:21',    '1570665600:22',    '1570752000:22',    '1570838400:22',    '1570924800:23',    '1571011200:24',    '1571097600:24',    '1571184000:22',    '1571270400:21',    '1571356800:20',    '1571443200:20',    '1571529600:19',    '1571616000:19',    '1571702400:20',    '1571788800:20',    '1571875200:20',    '1571961600:19',    '1572048000:19',    '1572134400:18',    '1572220800:17',    '1572307200:16',    '1572393600:15',    '1572480000:14',    '1572652800:13',    '1572739200:12',    '1572912000:10',    '1572998400:11',    '1573084800:11',    '1573171200:11',    '1573344000:11',    '1573430400:10',    '1573516800:11',    '1573603200:11',    '1573689600:11',    '1573776000:11',    '1573862400:11',    '1573948800:11',    '1574035200:10',    '1574121600:9',    '1574208000:9',    '1574380800:10',    '1574467200:10',    '1574553600:11',    '1574640000:12',    '1574726400:12',    '1574812800:11',    '1574899200:11',    '1574985600:11',    '1575072000:11',    '1575158400:12',    '1575331200:14',    '1575417600:15',    '1575504000:16',    '1575590400:16',    '1575676800:15',    '1575763200:15',    '1575849600:16',    '1575936000:15',    '1576022400:16',    '1576108800:16',    '1576195200:15',    '1576281600:16',    '1576368000:16',    '1576454400:17',    '1576627200:19',    '1576713600:20',    '1576800000:19',    '1576886400:18',    '1576972800:18',    '1577059200:17',    '1577145600:16',    '1577232000:15',    '1577318400:14',    '1577404800:13',    '1577491200:12',    '1577577600:13',    '1577664000:13' }