Module:Exchange/Armadyl helmet/Data

return { '1427414400:758561',   '1427500800:758561',    '1427587200:758561',    '1427673600:784373',    '1427760000:784373',    '1427846400:784373',    '1427932800:804691',    '1428019200:804691',    '1428105600:804691',    '1428192000:842317',    '1428278400:842317',    '1428364800:842317',    '1428451200:842376',    '1428537600:842376',    '1428624000:842376',    '1428710400:845553',    '1428796800:845553',    '1428883200:845553',    '1428969600:837148',    '1429056000:837148',    '1429142400:837148',    '1429228800:817341',    '1429315200:817341',    '1429401600:791272',    '1429488000:791272',    '1429574400:791272',    '1429660800:756599',    '1429747200:756599',    '1429833600:736896',    '1429920000:736896',    '1430006400:736896',    '1430092800:742128',    '1430179200:742128',    '1430265600:746207',    '1430352000:746207',    '1430438400:746207',    '1430524800:771944',    '1430611200:771944',    '1430697600:771944',    '1430784000:810427',    '1430870400:810427',    '1430956800:829234',    '1431043200:829234',    '1431129600:829234',    '1431216000:815947',    '1431302400:815947',    '1431388800:815947',    '1431475200:791340',    '1431561600:791340',    '1431648000:791340',    '1431734400:753153',    '1431820800:753153',    '1431907200:741221',    '1431993600:741221',    '1432080000:741221',    '1432166400:746173',    '1432252800:746173',    '1432339200:746173',    '1432425600:750973',    '1432512000:750973',    '1432598400:761306',    '1432684800:761306',    '1432771200:761306',    '1432857600:750133',    '1432944000:750133',    '1433030400:740565',    '1433116800:740565',    '1433203200:741089',    '1433289600:741089',    '1433376000:747978',    '1433462400:747978',    '1433548800:767849',    '1433635200:767849',    '1433721600:765908',    '1433808000:765908',    '1433894400:760847',    '1433980800:760847',    '1434067200:747736',    '1434153600:747736',    '1434240000:734117',    '1434326400:734117',    '1434412800:706116',    '1434499200:706116',    '1434585600:715907',    '1434672000:695301',    '1434758400:695301',    '1434844800:693020',    '1434931200:693020',    '1435017600:689350',    '1435104000:689350',    '1435190400:694462',    '1435276800:694462',    '1435363200:726416',    '1435449600:726416',    '1435536000:753572',    '1435622400:753572',    '1435708800:773616',    '1435795200:773616',    '1435881600:795263',    '1435968000:791016',    '1436054400:791016',    '1436140800:772369',    '1436227200:772369',    '1436313600:736769',    '1436400000:736769',    '1436486400:715628',    '1436572800:715628',    '1436659200:701509',    '1436745600:701509',    '1436832000:697028',    '1436918400:697028',    '1437004800:672088',    '1437091200:672088',    '1437177600:704705',    '1437264000:704705',    '1437350400:734987',    '1437436800:734987',    '1437523200:738572',    '1437609600:720619',    '1437696000:720619',    '1437782400:716594',    '1437868800:716594',    '1437955200:703359',    '1438041600:703359',    '1438128000:704552',    '1438214400:692810',    '1438300800:692810',    '1438387200:703164',    '1438473600:703164',    '1438560000:725112',    '1438646400:725112',    '1438732800:752513',    '1438819200:739636',    '1438905600:739636',    '1438992000:751953',    '1439078400:784259',    '1439164800:819680',    '1439251200:819680',    '1439337600:780188',    '1439424000:780188',    '1439510400:751087',    '1439596800:733866',    '1439683200:733866',    '1439769600:729606',    '1439856000:729606',    '1439942400:719991',    '1440028800:706644',    '1440115200:706644',    '1440201600:696656',    '1440288000:694607',    '1440374400:694607',    '1440460800:702040',    '1440547200:702040',    '1440633600:720407',    '1440720000:729041',    '1440806400:729041',    '1440892800:744512',    '1440979200:744512',    '1441065600:768034',    '1441152000:768034',    '1441238400:769135',    '1441324800:769135',    '1441411200:776145',    '1441497600:776145',    '1441584000:811656',    '1441670400:811656',    '1441756800:820894',    '1441843200:820894',    '1441929600:809492',    '1442016000:809492',    '1442102400:776231',    '1442188800:768346',    '1442275200:768346',    '1442361600:740635',    '1442448000:740635',    '1442534400:728510',    '1442620800:728510',    '1442707200:712363',    '1442793600:712363',    '1442880000:703614',    '1442966400:695893',    '1443052800:694995',    '1443139200:694995',    '1443225600:714200',    '1443398400:741201',    '1443484800:778152',    '1443571200:778152',    '1443657600:797211',    '1444089600:779483',    '1444176000:758904',    '1444262400:758904',    '1444348800:752327',    '1444435200:741980',    '1444521600:741980',    '1444608000:765396',    '1444694400:765396',    '1444780800:761051',    '1444867200:761051',    '1444953600:753910',    '1445040000:753910',    '1445126400:763694',    '1445212800:763694',    '1445299200:795636',    '1445385600:809394',    '1445558400:843269',    '1445644800:840155',    '1445731200:840155',    '1445817600:845178',    '1445904000:865546',    '1445990400:865546',    '1446076800:866416',    '1446163200:866416',    '1446249600:893531',    '1446336000:908952',    '1446422400:908952',    '1446508800:908329',    '1446595200:908329',    '1446681600:863032',    '1446768000:863032',    '1446854400:824994',    '1446940800:831497',    '1447027200:831497',    '1447113600:833275',    '1447200000:833275',    '1447286400:854654',    '1447372800:854654',    '1447459200:886846',    '1447545600:886846',    '1447632000:924377',    '1447718400:924377',    '1447804800:953123',    '1447891200:953123',    '1447977600:970170',    '1448064000:970170',    '1448150400:996376',    '1448236800:1024159',    '1448323200:1024159',    '1448409600:1066477',    '1448496000:1106274',    '1448582400:1106274',    '1448668800:1117522',    '1448755200:1117522',    '1448841600:1082877',    '1448928000:1036843',    '1449014400:1036843',    '1449100800:1007639',    '1449187200:1002038',    '1449273600:1002038',    '1449360000:988614',    '1449446400:983756',    '1449532800:983756',    '1449619200:958258',    '1449705600:949817',    '1449792000:949817',    '1449878400:936454',    '1449964800:936454',    '1450051200:945195',    '1450137600:945195',    '1450224000:925697',    '1450310400:925697',    '1450396800:932197',    '1450483200:932197',    '1450569600:943147',    '1450656000:954002',    '1450742400:954002',    '1450828800:983517',    '1450915200:969417',    '1451001600:969417',    '1451088000:953932',    '1451174400:953932',    '1451260800:937899',    '1451347200:937899',    '1451433600:919943',    '1451520000:910792',    '1451606400:910792',    '1451692800:906469',    '1451779200:906469',    '1451865600:897188',    '1451952000:885772',    '1452038400:885772',    '1452124800:865398',    '1452211200:865398',    '1452297600:853389',    '1452384000:853389',    '1452470400:887881',    '1452556800:887881',    '1452643200:894063',    '1452729600:894063',    '1452816000:920345',    '1452902400:920345',    '1452988800:913321',    '1453075200:913321',    '1453161600:914447',    '1453248000:914447',    '1453334400:934410',    '1453420800:934410',    '1453507200:931437',    '1453593600:931437',    '1453680000:925088',    '1453766400:913287',    '1453852800:913287',    '1453939200:886232',    '1454025600:886232',    '1454112000:851853',    '1454198400:851853',    '1454284800:848078',    '1454371200:849154',    '1454457600:849154',    '1454544000:843337',    '1454630400:843337',    '1454716800:859963',    '1454803200:868032',    '1454889600:868032',    '1454976000:881855',    '1455062400:881855',    '1455148800:898848',    '1455235200:898848',    '1455321600:909739',    '1455408000:910920',    '1455494400:910920',    '1455580800:888189',    '1455667200:888189',    '1455753600:874130',    '1455840000:874130',    '1455926400:869340',    '1456012800:893349',    '1456099200:880060',    '1456185600:880060',    '1456272000:875986',    '1456358400:875986',    '1456444800:866121',    '1456531200:866121',    '1456617600:896207',    '1456704000:896207',    '1456790400:901332',    '1456876800:856678',    '1456963200:856678',    '1457049600:877236',    '1457136000:871757',    '1457222400:871757',    '1457308800:883180',    '1457395200:883180',    '1457481600:906426',    '1457568000:948940',    '1457654400:939966',    '1457740800:939966',    '1457827200:916073',    '1457913600:916073',    '1458000000:892388',    '1458086400:859859',    '1458172800:846829',    '1458259200:846829',    '1458345600:846442',    '1458432000:846442',    '1458518400:846746',    '1458604800:846746',    '1458691200:824906',    '1458777600:808792',    '1458864000:808792',    '1458950400:820647',    '1459036800:820937',    '1459123200:820937',    '1459209600:837696',    '1459296000:837696',    '1459382400:841014',    '1459468800:841014',    '1459555200:842374',    '1459641600:842374',    '1459728000:815091',    '1459814400:815091',    '1459900800:814140',    '1459987200:814969',    '1460073600:814969',    '1460160000:822161',    '1460246400:835764',    '1460332800:872991',    '1460419200:872991',    '1460505600:914294',    '1460592000:914294',    '1460678400:959942',    '1460764800:926218',    '1460851200:926218',    '1460937600:920796',    '1461024000:930072',    '1461110400:930072',    '1461196800:948893',    '1461283200:948893',    '1461369600:935086',    '1461456000:952860',    '1461542400:952860',    '1461628800:942702',    '1461715200:942702',    '1461801600:941078',    '1461888000:941078',    '1461974400:935041',    '1462060800:938648',    '1462147200:938648',    '1462233600:947859',    '1462320000:958624',    '1462406400:958624',    '1462492800:922313',    '1462579200:922313',    '1462665600:911635',    '1462752000:911635',    '1462838400:909752',    '1462924800:883528',    '1463011200:883528',    '1463097600:877132',    '1463184000:883744',    '1463270400:895807',    '1463356800:919365',    '1463443200:919365',    '1463529600:907197',    '1463616000:904877',    '1463702400:904877',    '1463961600:928444',    '1463961600:928444',    '1464048000:908337',    '1464134400:908337',    '1464220800:893615',    '1464307200:892236',    '1464393600:899112',    '1464480000:899112',    '1464566400:908118',    '1464652800:908118',    '1464739200:908315',    '1464825600:931440',    '1464912000:931440',    '1464998400:915984',    '1465084800:938859',    '1465171200:938859',    '1465257600:933413',    '1465344000:933413',    '1465430400:912982',    '1465516800:944950',    '1465603200:991459',    '1465689600:991459',    '1465776000:1041032',    '1465862400:1041032',    '1465948800:1089856',    '1466035200:1089856',    '1466121600:1122542',    '1466208000:1102535',    '1466294400:1102535',    '1466380800:1074023',    '1466467200:1074023',    '1466553600:1094705',    '1466640000:1096282',    '1466726400:1105835',    '1466812800:1105835',    '1466899200:1152517',    '1466985600:1152517',    '1467072000:1117609',    '1467158400:1092498',    '1467244800:1092498',    '1467331200:1070429',    '1467417600:1050062',    '1467504000:1050062',    '1467590400:1035203',    '1467676800:1051266',    '1467763200:1051266',    '1467849600:1086864',    '1467936000:1138387',    '1468022400:1195307',    '1468108800:1255073',    '1468195200:1317642',    '1468281600:1382364',    '1468368000:1448836',    '1468454400:1484089',    '1468540800:1556297',    '1468627200:1629400',    '1468713600:1710824',    '1468800000:1710824',    '1468886400:1784532',    '1469318400:1912999',    '1469404800:1969480',    '1469491200:1969480',    '1469577600:1968019',    '1469664000:1968019',    '1469750400:1920523',    '1469836800:1895052',    '1469923200:1858137',    '1470009600:1858137',    '1470096000:1769356',    '1470182400:1681118',    '1470268800:1616198',    '1470355200:1616198',    '1470441600:1540009',    '1470528000:1571342',    '1470614400:1604167',    '1470700800:1604167',    '1470787200:1570536',    '1470873600:1570536',    '1470960000:1617224',    '1471046400:1617224',    '1471132800:1654372',    '1471219200:1654372',    '1471305600:1647503',    '1471392000:1647503',    '1471478400:1727838',    '1471564800:1727838',    '1471651200:1648011',    '1471737600:1638716',    '1471824000:1638716',    '1471910400:1643199',    '1471996800:1576575',    '1472083200:1576575',    '1472169600:1510055',    '1472256000:1510055',    '1472428800:1441308',    '1472688000:1480387',    '1472774400:1439372',    '1472860800:1439372',    '1472947200:1431222',    '1473033600:1463091',    '1473120000:1477627',    '1473206400:1477627',    '1473292800:1479675',    '1473379200:1479675',    '1473465600:1464536',    '1473552000:1412447',    '1473638400:1412447',    '1473724800:1374804',    '1473811200:1325135',    '1473897600:1325135',    '1473984000:1260117',    '1474070400:1260117',    '1474156800:1254080',    '1474243200:1254080',    '1474329600:1295558',    '1474416000:1295558',    '1474502400:1341335',    '1474588800:1408251',    '1474675200:1408251',    '1474761600:1478543',    '1474848000:1481847',    '1474934400:1481847',    '1475020800:1439015',    '1475107200:1439015',    '1475193600:1415323',    '1475280000:1424273',    '1475366400:1424273',    '1475452800:1494023',    '1475539200:1494023',    '1475625600:1546627',    '1475712000:1546627',    '1475798400:1613539',    '1475884800:1613539',    '1475971200:1694216',    '1476057600:1694216',    '1476144000:1759407',    '1476230400:1759407',    '1476316800:1750421',    '1476403200:1750421',    '1476489600:1811396',    '1476576000:1811396',    '1476662400:1874869',    '1476748800:1907961',    '1476835200:1907961',    '1476921600:1890982',    '1477008000:1890982',    '1477094400:1851856',    '1477180800:1851856',    '1477267200:1861175',    '1477353600:1861175',    '1477440000:1921970',    '1477526400:1828169',    '1477612800:1828169',    '1477699200:1739446',    '1477785600:1730006',    '1477872000:1730006',    '1477958400:1729810',    '1478044800:1729810',    '1478131200:1746787',    '1478217600:1746787',    '1478304000:1712215',    '1478390400:1712215',    '1478476800:1686828',    '1478563200:1686828',    '1478649600:1631636',    '1478736000:1631636',    '1478822400:1551560',    '1478908800:1551560',    '1478995200:1485292',    '1479081600:1485292',    '1479168000:1414958',    '1479254400:1414958',    '1481155200:1717279',    '1481241600:1692460',    '1481328000:1688021',    '1481414400:1688021',    '1481500800:1700918',    '1481587200:1700918',    '1481673600:1712751',    '1481760000:1746681',    '1481846400:1746681',    '1481932800:1783672',    '1482019200:1798564',    '1482105600:1798564',    '1482192000:1876173',    '1482278400:1955377',    '1482364800:1955377',    '1482451200:2010812',    '1482537600:2088265',    '1482624000:2088265',    '1482710400:2090462',    '1482796800:2090462',    '1482883200:2093598',    '1482969600:2093598',    '1483056000:1989781',    '1483142400:1989781',    '1483228800:1922622',    '1483315200:1922622',    '1483401600:1846354',    '1483488000:1846354',    '1483574400:1769539',    '1483660800:1681062',    '1483747200:1598507',    '1483833600:1519725',    '1483920000:1456038',    '1484006400:1383300',    '1484092800:1324878',    '1484179200:1365306',    '1484265600:1413572',    '1484352000:1413572',    '1484438400:1471385',    '1484524800:1544930',    '1484611200:1613896',    '1484697600:1667359',    '1484784000:1711262',    '1484870400:1711262',    '1484956800:1706669',    '1485043200:1687626',    '1485129600:1674128',    '1485216000:1643928',    '1485561600:1658796',    '1485648000:1650034',    '1485734400:1644020',    '1485820800:1644020',    '1485907200:1668752',    '1485993600:1654167',    '1486080000:1654167',    '1486166400:1669034',    '1486252800:1677307',    '1486339200:1735646',    '1486425600:1717823',    '1486512000:1765131',    '1486598400:1727556',    '1486684800:1727556',    '1486771200:1719356',    '1486857600:1746365',    '1486944000:1746365',    '1487030400:1816836',    '1487116800:1760362',    '1487203200:1760362',    '1487289600:1759830',    '1487462400:1792381',    '1487548800:1767637',    '1487635200:1767637',    '1487721600:1733133',    '1487808000:1733133',    '1487894400:1677458',    '1487980800:1677458',    '1488067200:1620327',    '1488153600:1625749',    '1488240000:1658163',    '1488326400:1690838',    '1488412800:1701590',    '1488499200:1739397',    '1488585600:1739397',    '1488672000:1736619',    '1488758400:1736619',    '1488844800:1663296',    '1488931200:1643330',    '1489017600:1643330',    '1489104000:1628028',    '1489190400:1578271',    '1489276800:1594818',    '1489363200:1594818',    '1489449600:1624208',    '1489536000:1665923',    '1489622400:1715349',    '1489708800:1695051',    '1489795200:1713441',    '1489881600:1716523',    '1489968000:1717526',    '1490054400:1712862',    '1490140800:1711672',    '1490227200:1742018',    '1490313600:1774212',    '1490400000:1848085',    '1490486400:1848085',    '1490572800:1936691',    '1490659200:2030717',    '1490745600:2030717',    '1490832000:2106498',    '1490918400:2081722',    '1491004800:2115074',    '1491091200:2115074',    '1491177600:2106612',    '1491264000:2135921',    '1491350400:2125612',    '1491436800:2125612',    '1492041600:2078765',    '1492128000:2144450',    '1492214400:2144450',    '1492300800:2174992',    '1492387200:2176012',    '1492473600:2221357',    '1492560000:2221357',    '1492646400:2316217',    '1492732800:2316217',    '1492819200:2245145',    '1492905600:2245145',    '1492992000:2355702',    '1493078400:2425421',    '1493164800:2422178',    '1493251200:2422178',    '1493337600:2386333',    '1493424000:2365975',    '1493510400:2331614',    '1493596800:2309188',    '1493683200:2309188',    '1493769600:2357373',    '1493856000:2357373',    '1493942400:2456554',    '1494028800:2578884',    '1494115200:2629993',    '1494201600:2611686',    '1494288000:2611686',    '1494374400:2695141',    '1494460800:2695141',    '1494547200:2617810',    '1494633600:2631534',    '1494720000:2668200',    '1494806400:2668200',    '1494892800:2685230',    '1494979200:2652229',    '1495065600:2652229',    '1495152000:2579283',    '1495238400:2579283',    '1495324800:2597203',    '1495411200:2597203',    '1495497600:2608594',    '1495584000:2608594',    '1495670400:2580543',    '1495756800:2709571',    '1495843200:2845050',    '1495929600:2987303',    '1496016000:3136669',    '1496102400:3293503',    '1496188800:3458179',    '1496275200:3631088',    '1496361600:3763766',    '1496448000:3858704',    '1496534400:4029731',    '1496620800:4186523',    '1496707200:4279695',    '1496793600:4371091',    '1496880000:4307841',    '1496966400:4307841',    '1497052800:4184857',    '1497139200:4006270',    '1497225600:3805956',    '1497312000:3615658',    '1497398400:3434875',    '1497484800:3449727',    '1497571200:3483709',    '1497657600:3430687',    '1497744000:3427121',    '1497830400:3419039',    '1497916800:3419039',    '1498003200:3418837',    '1498089600:3373905',    '1498176000:3373905',    '1498262400:3433082',    '1498348800:3544452',    '1498435200:3546080',    '1498521600:3583551',    '1498608000:3691504',    '1498694400:3733719',    '1498780800:3826170',    '1498867200:3897910',    '1498953600:3897910',    '1499040000:3874713',    '1499126400:3956698',    '1499212800:4083799',    '1499299200:4083799',    '1499385600:3965097',    '1499472000:3965097',    '1499558400:3857610',    '1499644800:3754790',    '1499990400:3672719',    '1500076800:3814092',    '1500163200:3814092',    '1500249600:3846932',    '1500336000:3863752',    '1500422400:3863752',    '1500508800:3944518',    '1500595200:4010713',    '1500681600:3995924',    '1500768000:4132245',    '1500854400:4059155',    '1500940800:4059155',    '1501027200:4000998',    '1501113600:3858409',    '1501200000:3876563',    '1501286400:3998170',    '1501372800:4008546',    '1501459200:4092439',    '1501545600:4092439',    '1501632000:4031484',    '1501718400:4061635',    '1501804800:4079723',    '1501891200:4079723',    '1501977600:4043329',    '1502064000:3939845',    '1502150400:3839429',    '1502236800:3742452',    '1502323200:3675344',    '1502409600:3643097',    '1502496000:3654451',    '1502582400:3629696',    '1502668800:3618750',    '1502755200:3573909',    '1502841600:3514887',    '1502928000:3465140',    '1503014400:3422904',    '1503100800:3422904',    '1503187200:3466628',    '1503273600:3570801',    '1503360000:3598112',    '1503446400:3623022',    '1503532800:3607583',    '1503619200:3556399',    '1503705600:3544774',    '1503792000:3548602',    '1503878400:3534867',    '1503964800:3526869',    '1504051200:3526869',    '1504137600:3502023',    '1504224000:3489697',    '1504310400:3489697',    '1504396800:3587815',    '1504483200:3587815',    '1504569600:3684715',    '1504656000:3732195',    '1504742400:3891494',    '1504828800:3957717',    '1504915200:3957717',    '1505001600:3860370',    '1505088000:3854682',    '1505174400:3808987',    '1505260800:3808987',    '1505347200:3721026',    '1505433600:3637640',    '1505520000:3637640',    '1505606400:3587255',    '1505692800:3544320',    '1505779200:3497433',    '1505865600:3497433',    '1505952000:3465335',    '1506124800:3396853',    '1506211200:3396853',    '1506297600:3379931',    '1506384000:3378755',    '1506470400:3377558',    '1506556800:3377558',    '1506643200:3374806',    '1506729600:3397943',    '1506816000:3385183',    '1506902400:3379177',    '1506988800:3345779',    '1507075200:3390531',    '1507161600:3390531',    '1507248000:3501853',    '1507334400:3617415',    '1507420800:3700013',    '1507507200:3699685',    '1507593600:3876550',    '1507680000:3950308',    '1507766400:3950308',    '1507852800:3942350',    '1507939200:3908224',    '1508025600:3891159',    '1508112000:3891159',    '1508198400:3914031',    '1508284800:3914031',    '1508371200:3949088',    '1508457600:3989630',    '1508544000:3978325',    '1508630400:3951020',    '1508716800:3927917',    '1508803200:3901351',    '1508889600:3876034',    '1508976000:3862103',    '1509062400:3824887',    '1509148800:3767835',    '1509235200:3767835',    '1509321600:3729881',    '1509408000:3734118',    '1509494400:3725334',    '1509580800:3725334',    '1509667200:3720658',    '1509753600:3703412',    '1509840000:3672898',    '1509926400:3628497',    '1510012800:3608810',    '1510099200:3565947',    '1510185600:3559611',    '1510272000:3532239',    '1510358400:3576576',    '1510444800:3743474',    '1510531200:3725888',    '1510617600:3751280',    '1510704000:3758638',    '1510790400:3751382',    '1510876800:3822290',    '1510963200:3830076',    '1511049600:3801347',    '1511136000:3787418',    '1511222400:3779368',    '1511308800:3736714',    '1511395200:3731678',    '1511481600:3734983',    '1511568000:3709336',    '1511654400:3677512',    '1511740800:3644964',    '1511827200:3644964',    '1511913600:3600079',    '1512000000:3579920',    '1512086400:3579853',    '1512172800:3588871',    '1512259200:3617457',    '1512345600:3628153',    '1512432000:3627041',    '1512518400:3678608',    '1512604800:3681238',    '1512691200:3664232',    '1512777600:3664232',    '1512864000:3710095',    '1512950400:3727271',    '1513036800:3717483',    '1513123200:3706692',    '1513209600:3696462',    '1513296000:3720884',    '1513382400:3731550',    '1513468800:3748583',    '1513555200:3772734',    '1513641600:3810865',    '1513728000:3826245',    '1513814400:3886844',    '1513900800:3868430',    '1513987200:3919694',    '1514073600:3932903',    '1514160000:3966295',    '1514246400:4071186',    '1514332800:4013229',    '1514419200:3941128',    '1514505600:3861276',    '1514592000:3845236',    '1514678400:3824524',    '1514764800:3781029',    '1514851200:3772940',    '1514937600:3749068',    '1515024000:3823237',    '1515110400:3939860',    '1515196800:4133288',    '1515283200:4312554',    '1515369600:4494287',    '1515456000:4577134',    '1515542400:4348559',    '1515628800:4131131',    '1515715200:3925981',    '1515801600:3852903',    '1515888000:3771396',    '1515974400:3705556',    '1516060800:3604860',    '1516147200:3639152',    '1516233600:3635118',    '1516320000:3697044',    '1516406400:3697044',    '1516492800:3748848',    '1516579200:3778914',    '1516665600:3743271',    '1516752000:3743855',    '1516838400:3756152',    '1516924800:3877139',    '1517011200:3994837',    '1517097600:4140816',    '1517270400:3989106',    '1517356800:3870516',    '1517443200:3886160',    '1517529600:3961605',    '1517616000:3974118',    '1517702400:3901335',    '1517788800:3871478',    '1517875200:3880060',    '1517961600:3981854',    '1518048000:3950092',    '1518134400:3936025',    '1518220800:3992289',    '1518307200:3912862',    '1518393600:3906590',    '1518480000:3911592',    '1518566400:3913794',    '1518652800:3902058',    '1518739200:3884359',    '1518825600:3882797',    '1518912000:3997379',    '1518998400:4150334',    '1519084800:4145922',    '1519171200:4265350',    '1519257600:4296168',    '1519344000:4208182',    '1519430400:4147458',    '1519516800:4159140',    '1519603200:4130531',    '1519689600:4093787',    '1519776000:4121528',    '1519862400:4110586',    '1519948800:4099435',    '1520035200:4130893',    '1520121600:4203153',    '1520208000:4163717',    '1520294400:4134232',    '1520380800:4110818',    '1520467200:4080489',    '1520553600:4049337',    '1520640000:4005594',    '1520726400:3970275',    '1520726400:3970275',    '1520812800:3934607',    '1520899200:3900187',    '1520985600:3832269',    '1521072000:3820406',    '1521158400:3867144',    '1521244800:3883191',    '1521331200:3908134',    '1521417600:3930831',    '1521590400:3895414',    '1521763200:3900531',    '1521849600:3918235',    '1521936000:3897312',    '1522022400:3887202',    '1522108800:3879282',    '1522195200:3878414',    '1522281600:3871512',    '1522368000:3961409',    '1522454400:3972061',    '1522540800:3975871',    '1522627200:4020784',    '1522713600:4015215',    '1522800000:4090846',    '1522886400:4093314',    '1522972800:4071304',    '1523059200:4046720',    '1523145600:4018008',    '1523232000:4053504',    '1523318400:4066585',    '1523404800:4041496',    '1523491200:4015959',    '1523577600:3973623',    '1523664000:3999752',    '1523750400:4016495',    '1523836800:4002868',    '1523923200:3972352',    '1524009600:4027240',    '1524096000:4068603',    '1524182400:4062910',    '1524268800:4093309',    '1524355200:4183770',    '1524441600:4127694',    '1524528000:4102515',    '1524614400:4123773',    '1524700800:4120531',    '1524787200:4162748',    '1524873600:4200356',    '1524960000:4319415',    '1525046400:4433477',    '1525132800:4380082',    '1525219200:4375304',    '1525305600:4362827',    '1525392000:4343470',    '1525478400:4299105',    '1525564800:4252508',    '1525651200:4259548',    '1525737600:4235794',    '1525824000:4197749',    '1525910400:4115304',    '1525996800:4083074',    '1526083200:4072998',    '1526169600:4102123',    '1526256000:4105794',    '1526342400:4130282',    '1526428800:4107558',    '1526515200:4175592',    '1526601600:4142132',    '1526688000:4142863',    '1526774400:4129682',    '1526860800:4156561',    '1526947200:4142279',    '1527033600:4128718',    '1527120000:4152348',    '1527206400:4335901',    '1527292800:4367401',    '1527379200:4474402',    '1527465600:4432913',    '1527552000:4460421',    '1527638400:4662791',    '1527724800:4800394',    '1527811200:4935852',    '1527897600:4976090',    '1527984000:5087439',    '1528070400:5070712',    '1528156800:4998794',    '1528243200:4949263',    '1528329600:4742432',    '1528416000:4505310',    '1528502400:4677488',    '1528588800:4900651',    '1528675200:5048563',    '1528761600:5028769',    '1528848000:4900443',    '1528934400:4739913',    '1529020800:4747972',    '1529107200:4750478',    '1529193600:4699222',    '1529280000:4673297',    '1529366400:4520039',    '1529452800:4531058',    '1529539200:4495147',    '1529625600:4466597',    '1529712000:4372044',    '1529798400:4340377',    '1529884800:4315771',    '1529971200:4275091',    '1530057600:4179456',    '1530144000:4167198',    '1530230400:4058575',    '1530316800:3946284',    '1530403200:3861093',    '1530489600:3870006',    '1530576000:3922997',    '1530662400:3898754',    '1530748800:3901198',    '1530835200:4004492',    '1530921600:3981173',    '1531008000:3948604',    '1531094400:3942636',    '1531180800:3874807',    '1531267200:3953465',    '1531353600:4046538',    '1531440000:4023441',    '1531526400:4028569',    '1531612800:4013512',    '1531699200:4051137',    '1531785600:4051629',    '1531872000:4059018',    '1531958400:4077278',    '1532044800:4128104',    '1532131200:4297868',    '1532217600:4323059',    '1532304000:4389085',    '1532390400:4287114',    '1532476800:4427557',    '1532563200:4496426',    '1532649600:4657530',    '1532736000:4555539',    '1532822400:4458009',    '1532908800:4448088',    '1532995200:4557608',    '1533081600:4640437',    '1533168000:4683417',    '1533254400:4660793',    '1533340800:4821309',    '1533427200:4775430',    '1533513600:4748262',    '1533600000:4683497',    '1533686400:4576073',    '1533772800:4407830',    '1533859200:4288030',    '1533945600:4260088',    '1534032000:4274355',    '1534118400:4241543',    '1534291200:4199111',    '1534464000:4076370',    '1534550400:4009460',    '1534636800:4001767',    '1534723200:4042544',    '1534809600:4111808',    '1534896000:4104692',    '1534982400:4078771',    '1535068800:4083941',    '1535155200:4195635',    '1535241600:4291916',    '1535328000:4239489',    '1535414400:4300971',    '1535500800:4342096',    '1535587200:4464121',    '1535673600:4463336',    '1535760000:4538202',    '1535846400:4673431',    '1535932800:4669049',    '1536019200:4615763',    '1536105600:4570636',    '1536192000:4431018',    '1536278400:4406905',    '1536364800:4338855',    '1536451200:4274854',    '1536537600:4297938',    '1536624000:4299015',    '1536710400:4296133',    '1536796800:4299470',    '1536883200:4272878',    '1536969600:4242808',    '1537056000:4261192',    '1537142400:4239732',    '1537228800:4264567',    '1537315200:4263743',    '1537401600:4252039',    '1537488000:4261783',    '1537574400:4270153',    '1537660800:4302622',    '1537747200:4342327',    '1537833600:4334086',    '1537920000:4322478',    '1538006400:4334734',    '1538092800:4442611',    '1538179200:4486378',    '1538265600:4477404',    '1538352000:4489283',    '1538438400:4458394',    '1541548800:4466538',    '1542672000:4719511',    '1542844800:4637197',    '1542931200:4564257',    '1543017600:4448326',    '1543104000:4408072',    '1543190400:4380638',    '1543276800:4388777',    '1543363200:4388881',    '1543449600:4391605',    '1543536000:4405266',    '1543622400:4436343',    '1543708800:4522075',    '1543795200:4541321',    '1543881600:4536161',    '1543968000:4536543',    '1544054400:4555331',    '1544140800:4541101',    '1544227200:4528898',    '1544313600:4541333',    '1544400000:4519496',    '1544486400:4480371',    '1544572800:4468557',    '1544659200:4558281',    '1544745600:4504906',    '1544832000:4515460',    '1544918400:4548180',    '1545004800:4709377',    '1545091200:4660514',    '1545177600:4659956',    '1545264000:4717521',    '1545350400:4691156',    '1545436800:4680649',    '1545523200:4731024',    '1545609600:4665267',    '1545696000:4643513',    '1545782400:4641646',    '1545868800:4649541',    '1545955200:4690868',    '1546041600:4814387',    '1546128000:4859908',    '1546214400:4757736',    '1546300800:4608876',    '1546387200:4571267',    '1546473600:4550717',    '1546560000:4522462',    '1546646400:4512688',    '1546732800:4497861',    '1546819200:4529409',    '1546905600:4490027',    '1546992000:4506004',    '1547078400:4496073',    '1547164800:4325260',    '1547251200:4108997',    '1547337600:3912783',    '1547424000:3810150',    '1547510400:3822670',    '1547596800:3798291',    '1547683200:3867072',    '1547769600:3943031',    '1547856000:4080290',    '1548028800:4011486',    '1548115200:3983703',    '1548201600:3931154',    '1548288000:3955419',    '1548374400:3980640',    '1548460800:3960265',    '1548547200:3965165',    '1548633600:3953022',    '1548720000:3930767',    '1548806400:3949926',    '1548892800:3937501',    '1548979200:3925186',    '1549065600:3981691',    '1549152000:4144887',    '1549238400:4232101',    '1549324800:4237633',    '1549411200:4245646',    '1549497600:4232368',    '1549584000:4241400',    '1549670400:4318348',    '1549756800:4309749',    '1549843200:4341668',    '1549929600:4304758',    '1550016000:4240643',    '1550102400:4156095',    '1550188800:4144908',    '1550275200:4248116',    '1550361600:4378709',    '1550448000:4414032',    '1550534400:4437840',    '1550620800:4549630',    '1550707200:4616663',    '1550793600:4746169',    '1550880000:4725522',    '1550966400:4727421',    '1551052800:4699372',    '1551139200:4645728',    '1551225600:4645540',    '1551312000:4679570',    '1551398400:4617433',    '1551484800:4772579',    '1551571200:4747653',    '1551657600:4681251',    '1551744000:4641608',    '1551830400:4624058',    '1551916800:4603937',    '1552003200:4580462',    '1552089600:4566401',    '1552176000:4572191',    '1552262400:4536929',    '1552348800:4540835',    '1552435200:4514442',    '1552521600:4513087',    '1552608000:4611009',    '1552694400:4589695',    '1552780800:4688226',    '1552867200:4798691',    '1552953600:4675822',    '1553040000:4678640',    '1553126400:4652382',    '1553299200:4632444',    '1553472000:4719310',    '1553558400:4665318',    '1553817600:4608793',    '1553990400:4688857',    '1554163200:4769604',    '1554336000:4690641',    '1554422400:4691504',    '1554508800:4712344',    '1554595200:4712883',    '1554768000:4820025',    '1554854400:4948614',    '1554940800:5017627',    '1555200000:5275772',    '1555286400:5270005',    '1555545600:4978444',    '1555632000:4913034',    '1555718400:4885532',    '1556150400:4893987',    '1556323200:5025247',    '1556409600:5233221',    '1556496000:5286959',    '1556668800:5539993',    '1556841600:5723220',    '1556928000:5840012',    '1557187200:5634671',    '1557360000:5563992',    '1557532800:5434228',    '1557619200:5314575',    '1557878400:5178432',    '1558051200:5018914',    '1558224000:4916602',    '1558310400:4878658',    '1558396800:4830469',    '1558483200:4780890',    '1558569600:4757048',    '1558656000:4694488',    '1558915200:4825375',    '1559001600:4798185',    '1559088000:4783187',    '1559174400:4746696',    '1559260800:4799464',    '1559347200:4806501',    '1559433600:4816195',    '1559520000:4832465',    '1559606400:4822695',    '1559692800:4793916',    '1559779200:4777731',    '1559865600:4749475',    '1559952000:4801490',    '1560038400:4843473',    '1560124800:4764178',    '1560211200:4784552',    '1560297600:4728980',    '1560384000:4880451',    '1560470400:4801766',    '1560556800:4833224',    '1560643200:4858755',    '1560729600:4945734',    '1560816000:4879480',    '1560902400:4863856',    '1560988800:4823877',    '1561075200:4706786',    '1561161600:4694259',    '1561248000:4626965',    '1561334400:4565067',    '1561420800:4548586',    '1561507200:4605169',    '1561593600:4678933',    '1561680000:4697747',    '1561766400:4809287',    '1561852800:5000575',    '1561939200:5037706',    '1562025600:5014114',    '1562112000:5003200',    '1562198400:5006879',    '1562284800:4974102',    '1562371200:4981395',    '1562457600:5131788',    '1562544000:5197792',    '1562630400:5401221',    '1562716800:5325201',    '1562803200:5333771',    '1562889600:5475200',    '1562976000:5447272',    '1563062400:5656151',    '1563148800:5717446',    '1563235200:5749482',    '1563321600:5793037',    '1563408000:5775603',    '1563494400:5742799',    '1563580800:5945030',    '1563667200:6007782',    '1563753600:6007309',    '1563840000:6097648',    '1563926400:6086529',    '1564012800:5994764',    '1564099200:5787759',    '1564185600:5749138',    '1564272000:5591005',    '1564358400:5613298',    '1564444800:5500416',    '1564531200:5410185',    '1564617600:5391421',    '1564704000:5368675',    '1564790400:5349649',    '1564876800:5344464',    '1564963200:5456607',    '1565049600:5409326',    '1565136000:5419488',    '1565222400:5497360',    '1565308800:5648981',    '1565395200:5736885',    '1565481600:5938055',    '1565568000:5868292',    '1565654400:5798482',    '1565740800:5750596',    '1565827200:5764866',    '1565913600:5714913',    '1566000000:5731972',    '1566086400:5754508',    '1566259200:5738632',    '1566345600:5778133',    '1566432000:5776547',    '1566518400:5816635',    '1566604800:5945140',    '1566691200:6156464',    '1566777600:6165275',    '1566864000:6137780',    '1566950400:6083684',    '1567036800:5976257',    '1567123200:5929039',    '1567209600:5894297',    '1567296000:5892336',    '1567382400:5893107',    '1567468800:5910798',    '1567555200:5979343',    '1567641600:6031739',    '1567728000:6021878',    '1567814400:6124533',    '1567900800:6053955',    '1567987200:5991704',    '1568073600:5937290',    '1568160000:5892099',    '1568246400:5818935',    '1568332800:5760608',    '1568419200:5740814',    '1568505600:5754524',    '1568592000:5726716',    '1568764800:5687940',    '1568851200:5661838',    '1568937600:5630921',    '1569024000:5619354',    '1569110400:5600410',    '1569196800:5578845',    '1569283200:5535771',    '1569369600:5514631',    '1569456000:5488428',    '1569542400:5506869',    '1569628800:5671256',    '1569715200:5726469',    '1569801600:5639281',    '1569888000:5636676',    '1569974400:5614981',    '1570060800:5600145',    '1570147200:5586397',    '1570233600:5553463',    '1570320000:5546360',    '1570406400:5620296',    '1570492800:5576934',    '1570579200:5551100',    '1570665600:5539976',    '1570752000:5497994',    '1570838400:5499587',    '1570924800:5496183',    '1571011200:5494050',    '1571097600:5390034',    '1571184000:5349935',    '1571270400:5323636',    '1571356800:5283235',    '1571443200:5245571',    '1571529600:5258115',    '1571616000:5310576',    '1571702400:5252898',    '1571788800:5265972',    '1571875200:5240979',    '1571961600:5244015',    '1572048000:5235591',    '1572134400:5259127',    '1572220800:5318313',    '1572307200:5182513',    '1572393600:5120295',    '1572480000:5080075',    '1572566400:5063832',    '1572652800:5036716',    '1572739200:5046653',    '1572912000:4982537',    '1572998400:4960994',    '1573084800:4914657',    '1573171200:4919405',    '1573344000:5054585',    '1573430400:5145196',    '1573516800:5146049' }