Module:Exchange/Fried mushrooms/Data

return { '1427414400:35',   '1427500800:35',    '1427587200:35',    '1427673600:35',    '1427760000:35',    '1427846400:35',    '1427932800:35',    '1428019200:35',    '1428105600:35',    '1428192000:35',    '1428278400:35',    '1428364800:36',    '1428451200:36',    '1428537600:36',    '1428624000:36',    '1428710400:36',    '1428796800:36',    '1428883200:36',    '1428969600:36',    '1429056000:36',    '1429142400:36',    '1429228800:36',    '1429315200:36',    '1429401600:36',    '1429488000:36',    '1429574400:36',    '1429660800:36',    '1429747200:36',    '1429833600:36',    '1429920000:36',    '1430006400:36',    '1430092800:36',    '1430179200:36',    '1430265600:36',    '1430352000:36',    '1430438400:36',    '1430524800:36',    '1430611200:36',    '1430697600:36',    '1430784000:36',    '1430870400:36',    '1430956800:36',    '1431043200:36',    '1431129600:36',    '1431216000:36',    '1431302400:36',    '1431388800:36',    '1431475200:36',    '1431561600:36',    '1431648000:36',    '1431734400:36',    '1431820800:36',    '1431907200:38',    '1431993600:38',    '1432080000:38',    '1432166400:38',    '1432252800:38',    '1432339200:38',    '1432425600:38',    '1432512000:38',    '1432598400:38',    '1432684800:38',    '1432771200:38',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:38',    '1433203200:38',    '1433289600:38',    '1433376000:38',    '1433462400:38',    '1433548800:38',    '1433635200:38',    '1433721600:38',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:40',    '1434326400:40',    '1434412800:40',    '1434499200:40',    '1434585600:40',    '1434672000:40',    '1434758400:40',    '1434844800:40',    '1434931200:40',    '1435017600:40',    '1435104000:40',    '1435190400:40',    '1435276800:40',    '1435363200:40',    '1435449600:40',    '1435536000:40',    '1435622400:40',    '1435708800:40',    '1435795200:40',    '1435881600:40',    '1435968000:40',    '1436054400:40',    '1436140800:40',    '1436227200:40',    '1436313600:40',    '1436400000:40',    '1436486400:40',    '1436572800:40',    '1436659200:40',    '1436745600:40',    '1436832000:41',    '1436918400:41',    '1437004800:41',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:41',    '1437436800:41',    '1437523200:41',    '1437609600:41',    '1437696000:41',    '1437782400:41',    '1437868800:41',    '1437955200:41',    '1438041600:41',    '1438128000:41',    '1438214400:41',    '1438300800:41',    '1438387200:41',    '1438473600:41',    '1438560000:41',    '1438646400:41',    '1438732800:41',    '1438819200:41',    '1438905600:41',    '1438992000:41',    '1439078400:41',    '1439164800:43',    '1439251200:43',    '1439337600:43',    '1439424000:43',    '1439510400:43',    '1439596800:43',    '1439683200:43',    '1439769600:43',    '1439856000:43',    '1439942400:43',    '1440028800:43',    '1440115200:43',    '1440201600:43',    '1440288000:43',    '1440374400:43',    '1440460800:43',    '1440547200:43',    '1440633600:43',    '1440720000:43',    '1440806400:43',    '1440892800:43',    '1440979200:43',    '1441065600:43',    '1441152000:43',    '1441238400:43',    '1441324800:43',    '1441411200:43',    '1441497600:43',    '1441584000:45',    '1441670400:45',    '1441756800:45',    '1441843200:45',    '1441929600:45',    '1442016000:45',    '1442102400:45',    '1442188800:45',    '1442275200:45',    '1442361600:45',    '1442448000:45',    '1442534400:45',    '1442620800:45',    '1442707200:45',    '1442793600:45',    '1442880000:45',    '1442966400:45',    '1443052800:45',    '1443139200:45',    '1443225600:45',    '1443398400:45',    '1443484800:45',    '1443571200:45',    '1443657600:45',    '1444089600:47',    '1444176000:47',    '1444262400:47',    '1444348800:47',    '1444435200:47',    '1444521600:47',    '1444608000:47',    '1444694400:47',    '1444780800:47',    '1444867200:47',    '1444953600:47',    '1445040000:47',    '1445126400:47',    '1445212800:47',    '1445299200:47',    '1445385600:47',    '1445558400:47',    '1445644800:47',    '1445731200:47',    '1445817600:47',    '1445904000:47',    '1445990400:47',    '1446163200:47',    '1446249600:48',    '1446336000:48',    '1446422400:48',    '1446508800:48',    '1446595200:48',    '1446681600:48',    '1446768000:48',    '1446854400:48',    '1446940800:48',    '1447027200:48',    '1447113600:48',    '1447200000:48',    '1447286400:48',    '1447372800:48',    '1447459200:48',    '1447545600:48',    '1447632000:48',    '1447718400:48',    '1447804800:48',    '1447891200:48',    '1447977600:48',    '1448064000:48',    '1448150400:48',    '1448236800:48',    '1448323200:48',    '1448409600:48',    '1448496000:48',    '1448582400:48',    '1448668800:50',    '1448755200:50',    '1448841600:50',    '1448928000:50',    '1449014400:50',    '1449100800:50',    '1449187200:50',    '1449273600:50',    '1449360000:50',    '1449446400:50',    '1449532800:50',    '1449619200:50',    '1449705600:50',    '1449792000:50',    '1449878400:50',    '1449964800:50',    '1450051200:50',    '1450137600:50',    '1450224000:50',    '1450310400:50',    '1450396800:50',    '1450483200:50',    '1450569600:50',    '1450656000:50',    '1450742400:50',    '1450828800:50',    '1450915200:50',    '1451001600:53',    '1451088000:53',    '1451174400:53',    '1451260800:53',    '1451347200:53',    '1451433600:53',    '1451520000:53',    '1451606400:53',    '1451692800:53',    '1451779200:53',    '1451865600:53',    '1451952000:53',    '1452038400:53',    '1452124800:53',    '1452211200:53',    '1452297600:53',    '1452384000:53',    '1452470400:53',    '1452556800:53',    '1452643200:53',    '1452729600:53',    '1452816000:53',    '1452902400:53',    '1452988800:55',    '1453075200:55',    '1453161600:55',    '1453248000:55',    '1453334400:55',    '1453420800:55',    '1453507200:55',    '1453593600:55',    '1453680000:55',    '1453766400:55',    '1453852800:55',    '1453939200:55',    '1454025600:55',    '1454112000:55',    '1454198400:55',    '1454284800:55',    '1454371200:55',    '1454457600:55',    '1454544000:55',    '1454630400:55',    '1454716800:55',    '1454803200:55',    '1454889600:55',    '1454976000:55',    '1455062400:55',    '1455148800:55',    '1455235200:55',    '1455321600:55',    '1455408000:55',    '1455494400:55',    '1455580800:55',    '1455667200:55',    '1455753600:55',    '1455840000:55',    '1455926400:55',    '1456012800:55',    '1456099200:55',    '1456185600:55',    '1456272000:55',    '1456358400:55',    '1456444800:55',    '1456531200:56',    '1456617600:56',    '1456704000:56',    '1456790400:56',    '1456876800:56',    '1456963200:56',    '1457049600:56',    '1457136000:56',    '1457222400:56',    '1457308800:56',    '1457395200:56',    '1457481600:56',    '1457568000:56',    '1457654400:56',    '1457740800:56',    '1457827200:56',    '1457913600:56',    '1458000000:55',    '1458086400:55',    '1458172800:55',    '1458259200:55',    '1458345600:55',    '1458432000:55',    '1458518400:55',    '1458604800:55',    '1458691200:55',    '1458777600:55',    '1458864000:55',    '1458950400:55',    '1459036800:55',    '1459123200:55',    '1459209600:55',    '1459296000:55',    '1459382400:55',    '1459468800:53',    '1459555200:53',    '1459641600:53',    '1459728000:53',    '1459814400:53',    '1459900800:53',    '1459987200:53',    '1460073600:53',    '1460160000:53',    '1460246400:53',    '1460332800:53',    '1460419200:53',    '1460505600:53',    '1460592000:53',    '1460678400:53',    '1460764800:53',    '1460851200:53',    '1460937600:53',    '1461024000:51',    '1461110400:51',    '1461196800:51',    '1461283200:51',    '1461369600:51',    '1461456000:51',    '1461542400:51',    '1461628800:51',    '1461715200:51',    '1461801600:51',    '1461888000:51',    '1461974400:51',    '1462060800:51',    '1462147200:51',    '1462233600:51',    '1462320000:51',    '1462406400:51',    '1462492800:49',    '1462579200:49',    '1462665600:49',    '1462752000:49',    '1462838400:49',    '1462924800:49',    '1463011200:49',    '1463097600:49',    '1463184000:49',    '1463270400:49',    '1463356800:49',    '1463443200:49',    '1463529600:49',    '1463616000:49',    '1463702400:49',    '1463961600:48',    '1463961600:48',    '1464048000:48',    '1464134400:48',    '1464220800:48',    '1464307200:48',    '1464393600:48',    '1464480000:48',    '1464566400:48',    '1464652800:48',    '1464739200:48',    '1464825600:48',    '1464912000:48',    '1464998400:48',    '1465084800:48',    '1465171200:48',    '1465257600:48',    '1465344000:48',    '1465430400:49',    '1465516800:49',    '1465603200:49',    '1465689600:49',    '1465776000:49',    '1465862400:49',    '1465948800:49',    '1466035200:49',    '1466121600:49',    '1466208000:49',    '1466294400:49',    '1466380800:49',    '1466467200:49',    '1466553600:49',    '1466640000:49',    '1466726400:51',    '1466812800:51',    '1466899200:51',    '1466985600:51',    '1467072000:51',    '1467158400:51',    '1467244800:51',    '1467331200:51',    '1467417600:51',    '1467504000:51',    '1467590400:51',    '1467676800:51',    '1467763200:51',    '1467849600:51',    '1467936000:51',    '1468022400:51',    '1468108800:52',    '1468195200:52',    '1468281600:52',    '1468368000:52',    '1468454400:52',    '1468540800:52',    '1468627200:52',    '1468713600:52',    '1468800000:52',    '1468886400:52',    '1469318400:52',    '1469404800:52',    '1469491200:52',    '1469577600:52',    '1469664000:54',    '1469750400:54',    '1469836800:54',    '1469923200:54',    '1470009600:54',    '1470096000:54',    '1470182400:54',    '1470268800:54',    '1470355200:54',    '1470441600:54',    '1470528000:54',    '1470614400:54',    '1470700800:54',    '1470787200:54',    '1470873600:54',    '1470960000:54',    '1471046400:54',    '1471132800:54',    '1471219200:54',    '1471305600:56',    '1471392000:56',    '1471478400:56',    '1471564800:56',    '1471651200:56',    '1471737600:56',    '1471824000:56',    '1471910400:56',    '1471996800:56',    '1472083200:56',    '1472169600:56',    '1472256000:56',    '1472428800:56',    '1472688000:56',    '1472774400:56',    '1472860800:56',    '1472947200:56',    '1473033600:57',    '1473120000:57',    '1473206400:57',    '1473292800:57',    '1473379200:57',    '1473465600:57',    '1473552000:57',    '1473638400:57',    '1473724800:57',    '1473811200:57',    '1473897600:57',    '1473984000:57',    '1474070400:57',    '1474156800:57',    '1474243200:57',    '1474329600:57',    '1474416000:57',    '1474502400:57',    '1474588800:57',    '1474675200:60',    '1474761600:60',    '1474848000:60',    '1474934400:60',    '1475020800:60',    '1475107200:60',    '1475193600:60',    '1475280000:60',    '1475366400:60',    '1475452800:60',    '1475539200:60',    '1475625600:60',    '1475712000:60',    '1475798400:60',    '1475884800:60',    '1475971200:60',    '1476057600:60',    '1476144000:60',    '1476230400:60',    '1476316800:60',    '1476403200:58',    '1476489600:58',    '1476576000:58',    '1476662400:58',    '1476748800:58',    '1476835200:58',    '1476921600:58',    '1477008000:58',    '1477094400:58',    '1477180800:58',    '1477267200:58',    '1477353600:58',    '1477440000:58',    '1477526400:58',    '1477612800:58',    '1477699200:58',    '1477785600:58',    '1477872000:58',    '1477958400:56',    '1478044800:56',    '1478131200:56',    '1478217600:56',    '1478304000:56',    '1478390400:56',    '1478476800:56',    '1478563200:56',    '1478649600:56',    '1478736000:56',    '1478822400:56',    '1478908800:56',    '1478995200:56',    '1479081600:56',    '1479168000:56',    '1479254400:56',    '1481155200:62',    '1481241600:62',    '1481328000:62',    '1481414400:62',    '1481500800:62',    '1481587200:62',    '1481673600:62',    '1481760000:62',    '1481846400:62',    '1481932800:62',    '1482019200:62',    '1482105600:62',    '1482192000:62',    '1482278400:64',    '1482364800:64',    '1482451200:64',    '1482537600:64',    '1482624000:64',    '1482710400:64',    '1482796800:64',    '1482883200:64',    '1482969600:64',    '1483056000:64',    '1483142400:64',    '1483228800:64',    '1483315200:64',    '1483401600:64',    '1483488000:67',    '1483574400:67',    '1483660800:67',    '1483747200:67',    '1483833600:67',    '1483920000:67',    '1484006400:67',    '1484092800:67',    '1484179200:67',    '1484265600:67',    '1484352000:67',    '1484438400:67',    '1484524800:67',    '1484611200:69',    '1484697600:69',    '1484784000:69',    '1484870400:69',    '1484956800:69',    '1485043200:69',    '1485129600:69',    '1485216000:69',    '1485561600:69',    '1485648000:71',    '1485734400:71',    '1485820800:71',    '1485907200:71',    '1485993600:71',    '1486080000:71',    '1486166400:71',    '1486252800:71',    '1486339200:71',    '1486425600:71',    '1486512000:71',    '1486598400:71',    '1486684800:71',    '1486771200:71',    '1486857600:74',    '1486944000:74',    '1487030400:74',    '1487116800:74',    '1487203200:74',    '1487289600:74',    '1487462400:74',    '1487548800:74',    '1487635200:74',    '1487721600:74',    '1487808000:74',    '1487894400:74',    '1487980800:74',    '1488067200:76',    '1488153600:76',    '1488240000:76',    '1488326400:76',    '1488412800:76',    '1488499200:76',    '1488585600:76',    '1488672000:76',    '1488758400:76',    '1488844800:76',    '1488931200:76',    '1489017600:76',    '1489104000:76',    '1489190400:73',    '1489276800:73',    '1489363200:73',    '1489449600:73',    '1489536000:73',    '1489622400:73',    '1489708800:73',    '1489795200:73',    '1489881600:73',    '1489968000:73',    '1490054400:73',    '1490140800:73',    '1490227200:73',    '1490313600:72',    '1490400000:72',    '1490486400:72',    '1490572800:72',    '1490659200:72',    '1490745600:72',    '1490832000:72',    '1490918400:72',    '1491004800:72',    '1491091200:72',    '1491177600:72',    '1491264000:72',    '1491350400:69',    '1492041600:69',    '1492128000:69',    '1492214400:69',    '1492300800:69',    '1492387200:66',    '1492473600:66',    '1492560000:66',    '1492646400:66',    '1492732800:66',    '1492819200:66',    '1492905600:66',    '1492992000:66',    '1493078400:66',    '1493164800:66',    '1493251200:66',    '1493337600:66',    '1493424000:66',    '1493510400:66',    '1493596800:66',    '1493683200:66',    '1493769600:66',    '1493856000:66',    '1493942400:66',    '1494028800:66',    '1494115200:66',    '1494201600:66',    '1494288000:70',    '1494374400:70',    '1494460800:70',    '1494547200:70',    '1494633600:70',    '1494720000:70',    '1494806400:70',    '1494892800:70',    '1494979200:70',    '1495065600:70',    '1495152000:70',    '1495238400:70',    '1495324800:70',    '1495411200:70',    '1495497600:74',    '1495584000:74',    '1495670400:74',    '1495756800:74',    '1495843200:74',    '1495929600:74',    '1496016000:74',    '1496102400:74',    '1496188800:74',    '1496275200:74',    '1496361600:74',    '1496448000:74',    '1496534400:74',    '1496620800:76',    '1496707200:76',    '1496793600:76',    '1496880000:76',    '1496966400:76',    '1497052800:76',    '1497139200:76',    '1497225600:76',    '1497312000:76',    '1497398400:76',    '1497484800:76',    '1497571200:76',    '1497657600:76',    '1497744000:76',    '1497830400:76',    '1497916800:76',    '1498003200:76',    '1498089600:76',    '1498176000:76',    '1498262400:76',    '1498348800:76',    '1498435200:76',    '1498521600:76',    '1498608000:76',    '1498694400:76',    '1498780800:76',    '1498867200:79',    '1498953600:79',    '1499040000:79',    '1499126400:79',    '1499212800:79',    '1499299200:79',    '1499385600:79',    '1499472000:79',    '1499558400:79',    '1499990400:79',    '1500076800:80',    '1500163200:80',    '1500249600:80',    '1500336000:80',    '1500422400:80',    '1500508800:80',    '1500595200:80',    '1500681600:80',    '1500768000:80',    '1500854400:80',    '1500940800:80',    '1501027200:80',    '1501113600:80',    '1501200000:77',    '1501286400:77',    '1501372800:77',    '1501459200:77',    '1501545600:77',    '1501632000:77',    '1501718400:77',    '1501804800:77',    '1501891200:77',    '1501977600:77',    '1502064000:77',    '1502323200:75',    '1502409600:75',    '1502496000:75',    '1502582400:75',    '1502668800:75',    '1502755200:75',    '1502841600:75',    '1502928000:75',    '1503014400:75',    '1503100800:75',    '1503187200:75',    '1503273600:75',    '1503360000:75',    '1503446400:76',    '1503532800:76',    '1503619200:76',    '1503705600:76',    '1503792000:76',    '1503878400:76',    '1503964800:76',    '1504051200:76',    '1504137600:76',    '1504224000:76',    '1504310400:76',    '1504396800:76',    '1504483200:76',    '1504569600:80',    '1504656000:80',    '1504742400:80',    '1504828800:80',    '1504915200:80',    '1505001600:80',    '1505088000:80',    '1505174400:80',    '1505260800:80',    '1505347200:80',    '1505433600:80',    '1505520000:80',    '1505606400:84',    '1505692800:84',    '1505779200:84',    '1505865600:84',    '1505952000:84',    '1506038400:84',    '1506124800:84',    '1506211200:84',    '1506297600:84',    '1506384000:84',    '1506470400:84',    '1506556800:84',    '1506643200:84',    '1506729600:84',    '1506816000:84',    '1506902400:84',    '1506988800:84',    '1507075200:84',    '1507161600:84',    '1507248000:84',    '1507334400:84',    '1507420800:84',    '1507507200:84',    '1507593600:84',    '1507680000:84',    '1507766400:84',    '1507852800:84',    '1507939200:89',    '1508025600:89',    '1508112000:89',    '1508198400:89',    '1508284800:89',    '1508371200:89',    '1508457600:89',    '1508544000:89',    '1508630400:89',    '1508716800:89',    '1508803200:89',    '1508889600:89',    '1508976000:89',    '1509062400:89',    '1509148800:94',    '1509235200:94',    '1509321600:94',    '1509408000:94',    '1509494400:94',    '1509580800:94',    '1509667200:94',    '1509753600:94',    '1509840000:94',    '1509926400:94',    '1510012800:94',    '1510099200:94',    '1510185600:94',    '1510272000:95',    '1510358400:95',    '1510444800:95',    '1510531200:95',    '1510617600:95',    '1510704000:95',    '1510790400:95',    '1510876800:95',    '1510963200:95',    '1511049600:95',    '1511136000:95',    '1511222400:95',    '1511308800:95',    '1511395200:95',    '1511481600:100',    '1511568000:100',    '1511654400:100',    '1511740800:100',    '1511827200:100',    '1511913600:100',    '1512000000:100',    '1512086400:100',    '1512172800:100',    '1512259200:100',    '1512345600:100',    '1512432000:100',    '1512518400:100',    '1512604800:100',    '1512691200:100',    '1512777600:100',    '1512864000:100',    '1512950400:100',    '1513036800:100',    '1513123200:100',    '1513209600:100',    '1513296000:100',    '1513382400:100',    '1513468800:100',    '1513555200:100',    '1513641600:101',    '1513728000:101',    '1513814400:101',    '1513900800:101',    '1513987200:101',    '1514073600:101',    '1514160000:101',    '1514246400:101',    '1514332800:101',    '1514419200:101',    '1514505600:101',    '1514592000:101',    '1514678400:103',    '1514764800:103',    '1514851200:103',    '1514937600:103',    '1515024000:103',    '1515110400:103',    '1515196800:103',    '1515283200:103',    '1515369600:103',    '1515456000:103',    '1515542400:103',    '1515628800:102',    '1515715200:102',    '1515801600:102',    '1515888000:102',    '1515974400:102',    '1516060800:102',    '1516147200:102',    '1516233600:102',    '1516320000:102',    '1516406400:102',    '1516492800:104',    '1516579200:104',    '1516665600:104',    '1516752000:104',    '1516838400:104',    '1516924800:104',    '1517011200:104',    '1517097600:108',    '1517184000:108',    '1517270400:108',    '1517356800:108',    '1517443200:108',    '1517529600:108',    '1517616000:108',    '1517702400:113',    '1517788800:113',    '1517875200:113',    '1517961600:113',    '1518048000:113',    '1518134400:113',    '1518220800:113',    '1518307200:119',    '1518393600:119',    '1518480000:119',    '1518566400:119',    '1518652800:119',    '1518739200:119',    '1518825600:119',    '1518912000:123',    '1518998400:123',    '1519084800:123',    '1519171200:123',    '1519257600:123',    '1519344000:123',    '1519430400:123',    '1519516800:123',    '1519603200:124',    '1519689600:124',    '1519776000:124',    '1519862400:124',    '1519948800:124',    '1520035200:124',    '1520121600:130',    '1520208000:130',    '1520294400:130',    '1520380800:130',    '1520467200:130',    '1520553600:130',    '1520640000:130',    '1520726400:137',    '1520726400:137',    '1520812800:137',    '1520899200:137',    '1520985600:137',    '1521072000:137',    '1521158400:137',    '1521244800:137',    '1521331200:141',    '1521417600:141',    '1521590400:141',    '1521676800:141',    '1521849600:141',    '1521936000:141',    '1522022400:149',    '1522108800:149',    '1522195200:149',    '1522281600:149',    '1522368000:149',    '1522454400:149',    '1522540800:149',    '1522627200:157',    '1522713600:157',    '1522800000:157',    '1522886400:157',    '1522972800:157',    '1523059200:157',    '1523145600:157',    '1523232000:165',    '1523318400:165',    '1523404800:165',    '1523491200:165',    '1523577600:165',    '1523664000:165',    '1523750400:165',    '1523836800:174',    '1523923200:174',    '1524009600:174',    '1524096000:174',    '1524182400:174',    '1524268800:174',    '1524355200:174',    '1524441600:174',    '1524528000:174',    '1524614400:183',    '1524700800:183',    '1524787200:183',    '1524873600:183',    '1524960000:183',    '1525046400:183',    '1525132800:183',    '1525219200:183',    '1525305600:193',    '1525392000:193',    '1525478400:193',    '1525564800:193',    '1525651200:193',    '1525737600:193',    '1525824000:193',    '1525910400:193',    '1525996800:203',    '1526083200:203',    '1526169600:203',    '1526256000:203',    '1526342400:203',    '1526428800:203',    '1526515200:203',    '1526601600:203',    '1526688000:214',    '1526774400:214',    '1526860800:214',    '1526947200:214',    '1527033600:214',    '1527120000:214',    '1527206400:214',    '1527292800:214',    '1527379200:223',    '1527465600:223',    '1527552000:223',    '1527638400:223',    '1527724800:223',    '1527811200:223',    '1527897600:223',    '1527984000:214',    '1528070400:214',    '1528156800:214',    '1528243200:214',    '1528329600:214',    '1528416000:214',    '1528502400:214',    '1528588800:214',    '1528675200:203',    '1528761600:203',    '1528848000:203',    '1528934400:203',    '1529020800:203',    '1529107200:203',    '1529193600:207',    '1529280000:207',    '1529366400:207',    '1529452800:207',    '1529539200:207',    '1529625600:207',    '1529712000:207',    '1529798400:198',    '1529884800:198',    '1529971200:198',    '1530057600:198',    '1530144000:198',    '1530230400:198',    '1530316800:198',    '1530403200:192',    '1530489600:192',    '1530576000:192',    '1530662400:192',    '1530748800:192',    '1530835200:192',    '1530921600:192',    '1531008000:192',    '1531094400:190',    '1531180800:190',    '1531267200:190',    '1531353600:190',    '1531440000:190',    '1531526400:190',    '1531612800:190',    '1531699200:190',    '1531785600:190',    '1531872000:192',    '1531958400:192',    '1532044800:192',    '1532131200:192',    '1532217600:192',    '1532304000:192',    '1532390400:192',    '1532476800:189',    '1532563200:189',    '1532649600:189',    '1532736000:189',    '1532822400:189',    '1532908800:189',    '1532995200:189',    '1533081600:185',    '1533168000:185',    '1533254400:185',    '1533340800:185',    '1533427200:185',    '1533513600:185',    '1533600000:184',    '1533686400:184',    '1533772800:184',    '1533859200:184',    '1533945600:184',    '1534032000:184',    '1534118400:186',    '1534291200:186',    '1534464000:186',    '1534550400:186',    '1534636800:186',    '1534723200:178',    '1534809600:178',    '1534896000:178',    '1534982400:178',    '1535068800:178',    '1535155200:171',    '1535241600:171',    '1535328000:171',    '1535414400:171',    '1535500800:171',    '1535587200:163',    '1535673600:163',    '1535760000:163',    '1535846400:163',    '1535932800:163',    '1536019200:159',    '1536105600:159',    '1536192000:159',    '1536278400:159',    '1536364800:159',    '1536451200:159',    '1536537600:157',    '1536624000:157',    '1536710400:157',    '1536796800:157',    '1536883200:157',    '1536969600:157',    '1537056000:150',    '1537142400:150',    '1537228800:150',    '1537315200:150',    '1537401600:150',    '1537488000:150',    '1537574400:144',    '1537660800:144',    '1537747200:144',    '1537833600:144',    '1537920000:141',    '1538006400:141',    '1538092800:141',    '1538179200:141',    '1538265600:141',    '1538352000:141',    '1538438400:134',    '1542672000:125',    '1542844800:125',    '1542931200:125',    '1543104000:127',    '1543190400:127',    '1543276800:127',    '1543363200:127',    '1543449600:123',    '1543536000:123',    '1543622400:123',    '1543708800:123',    '1543795200:129',    '1543881600:129',    '1543968000:129',    '1544054400:129',    '1544140800:129',    '1544227200:129',    '1544313600:129',    '1544400000:129',    '1544486400:134',    '1544572800:134',    '1544659200:134',    '1544745600:134',    '1544832000:135',    '1544918400:135',    '1545004800:135',    '1545091200:135',    '1545177600:138',    '1545264000:138',    '1545350400:138',    '1545436800:138',    '1545523200:135',    '1545609600:135',    '1545696000:135',    '1545782400:135',    '1545868800:132',    '1545955200:132',    '1546041600:132',    '1546128000:126',    '1546300800:126',    '1546387200:126',    '1546473600:126',    '1546560000:126',    '1546646400:126',    '1546732800:126',    '1546819200:127',    '1546905600:127',    '1546992000:127',    '1547078400:127',    '1547164800:130',    '1547251200:130',    '1547337600:130',    '1547424000:135',    '1547510400:135',    '1547596800:135',    '1547683200:136',    '1547769600:136',    '1547856000:136',    '1548028800:129',    '1548115200:129',    '1548201600:129',    '1548460800:129',    '1548547200:129',    '1548633600:134',    '1548720000:134',    '1548806400:134',    '1548892800:132',    '1548979200:132',    '1549065600:132',    '1549152000:132',    '1549238400:129',    '1549324800:129',    '1549411200:129',    '1549497600:129',    '1549584000:128',    '1549670400:128',    '1549756800:128',    '1549843200:128',    '1549929600:126',    '1550016000:126',    '1550102400:126',    '1550188800:126',    '1550275200:129',    '1550361600:129',    '1550448000:129',    '1550534400:129',    '1550620800:125',    '1550707200:125',    '1550793600:125',    '1550880000:125',    '1550966400:126',    '1551052800:126',    '1551139200:126',    '1551225600:126',    '1551312000:128',    '1551398400:128',    '1551484800:128',    '1551571200:128',    '1551657600:128',    '1551744000:124',    '1551830400:124',    '1551916800:122',    '1552003200:122',    '1552089600:122',    '1552176000:122',    '1552262400:116',    '1552348800:116',    '1552435200:116',    '1552521600:116',    '1552608000:114',    '1552694400:114',    '1552780800:114',    '1552867200:109',    '1552953600:109',    '1553040000:109',    '1553126400:109',    '1553212800:104',    '1553644800:103',    '1553731200:103',    '1553904000:109',    '1554076800:109',    '1554249600:109',    '1554595200:111',    '1554681600:108',    '1554854400:108',    '1555113600:105',    '1555200000:105',    '1555286400:105',    '1555545600:101',    '1555632000:101',    '1555891200:103',    '1555977600:103',    '1556064000:103',    '1556323200:102',    '1556409600:102',    '1556582400:102',    '1556668800:102',    '1556928000:102',    '1557014400:97',    '1557100800:97',    '1557187200:97',    '1557360000:97',    '1557446400:97',    '1557705600:93',    '1557792000:89',    '1558224000:90',    '1558396800:90',    '1558569600:86',    '1558656000:86',    '1558742400:86',    '1558915200:90',    '1559001600:90',    '1559088000:90',    '1559174400:90',    '1559260800:90',    '1559347200:93',    '1559433600:93',    '1559520000:93',    '1559606400:93',    '1559692800:93',    '1559779200:92',    '1559865600:92',    '1559952000:92',    '1560038400:92',    '1560124800:92',    '1560211200:92',    '1560297600:88',    '1560384000:88',    '1560470400:88',    '1560556800:88',    '1560643200:88',    '1560729600:88',    '1560816000:88',    '1560902400:88',    '1560988800:88',    '1561075200:88',    '1561161600:87',    '1561248000:87',    '1561334400:87',    '1561420800:87',    '1561507200:87',    '1561593600:87',    '1561680000:82',    '1561766400:82',    '1561852800:82',    '1561939200:82',    '1562025600:78',    '1562112000:78',    '1562198400:78',    '1562284800:78',    '1562371200:78',    '1562457600:82',    '1562544000:82',    '1562630400:82',    '1562716800:82',    '1562803200:82',    '1562889600:79',    '1562976000:79',    '1563062400:79',    '1563148800:79',    '1563235200:78',    '1563321600:78',    '1563408000:78',    '1563494400:78',    '1563580800:78',    '1563667200:78',    '1563753600:78',    '1563840000:78',    '1563926400:78',    '1564012800:78',    '1564099200:78',    '1564185600:79',    '1564272000:79',    '1564358400:79',    '1564444800:79',    '1564531200:79',    '1564617600:79',    '1564704000:80',    '1564790400:80',    '1564876800:80',    '1564963200:80',    '1565049600:80',    '1565136000:80',    '1565222400:80',    '1565308800:80',    '1565395200:80',    '1565481600:80',    '1565568000:80',    '1565654400:80',    '1565740800:80',    '1565827200:80',    '1565913600:80',    '1566000000:80',    '1566086400:80',    '1566259200:82',    '1566345600:82',    '1566432000:82',    '1566518400:82',    '1566604800:82',    '1566691200:82',    '1566777600:82',    '1566864000:82',    '1566950400:82',    '1567036800:82',    '1567123200:82',    '1567209600:82',    '1567296000:81',    '1567382400:81',    '1567468800:81',    '1567555200:81',    '1567641600:81',    '1567728000:80',    '1567814400:80',    '1567900800:80',    '1567987200:80',    '1568073600:80',    '1568160000:80',    '1568246400:82',    '1568332800:82' }