Module:Exchange/Mithril hasta/Data

return { '1427414400:10000',   '1427500800:10000',    '1427587200:10000',    '1427673600:10000',    '1427760000:10000',    '1427846400:10000',    '1427932800:10000',    '1428019200:10000',    '1428105600:10000',    '1428192000:10000',    '1428278400:10000',    '1428364800:10000',    '1428451200:10000',    '1428537600:10000',    '1428624000:10000',    '1428710400:10000',    '1428796800:10000',    '1428883200:10000',    '1428969600:10000',    '1429056000:10000',    '1429142400:10000',    '1429228800:9599',    '1429315200:9599',    '1429401600:9599',    '1429488000:9599',    '1429574400:9599',    '1429660800:9599',    '1429747200:9599',    '1429833600:9599',    '1429920000:9599',    '1430006400:9599',    '1430092800:9599',    '1430179200:9599',    '1430265600:9599',    '1430352000:9599',    '1430438400:9599',    '1430524800:9599',    '1430611200:9599',    '1430697600:9599',    '1430784000:9599',    '1430870400:9599',    '1430956800:9599',    '1431043200:9599',    '1431129600:9599',    '1431216000:9599',    '1431302400:9599',    '1431388800:9599',    '1431475200:9599',    '1431561600:9599',    '1431648000:9599',    '1431734400:9599',    '1431820800:9599',    '1431907200:9599',    '1431993600:9599',    '1432080000:9599',    '1432166400:9599',    '1432252800:9599',    '1432339200:9599',    '1432425600:9599',    '1432512000:9599',    '1432598400:9599',    '1432684800:9129',    '1432771200:9129',    '1432857600:9129',    '1432944000:9129',    '1433030400:9129',    '1433116800:9129',    '1433203200:9129',    '1433289600:9129',    '1433376000:9129',    '1433462400:9129',    '1433548800:9129',    '1433635200:9129',    '1433721600:9129',    '1433808000:9129',    '1433894400:9129',    '1433980800:9129',    '1434067200:9129',    '1434153600:9129',    '1434240000:9129',    '1434326400:9129',    '1434412800:9129',    '1434499200:9129',    '1434585600:9129',    '1434672000:9129',    '1434758400:8676',    '1434844800:8676',    '1434931200:8676',    '1435017600:8676',    '1435104000:8676',    '1435190400:8676',    '1435276800:8676',    '1435363200:8676',    '1435449600:8676',    '1435536000:8676',    '1435622400:8676',    '1435708800:8676',    '1435795200:8676',    '1435881600:8676',    '1435968000:8676',    '1436054400:8676',    '1436140800:8676',    '1436227200:8676',    '1436313600:8676',    '1436400000:8676',    '1436486400:8676',    '1436572800:8676',    '1436659200:8676',    '1436745600:8250',    '1436832000:8250',    '1436918400:8250',    '1437004800:8250',    '1437091200:8250',    '1437177600:8250',    '1437264000:8250',    '1437350400:8250',    '1437436800:8250',    '1437523200:8250',    '1437609600:8250',    '1437696000:8250',    '1437782400:8250',    '1437868800:8250',    '1437955200:8250',    '1438041600:8250',    '1438128000:8250',    '1438214400:8250',    '1438300800:7886',    '1438387200:7886',    '1438473600:7886',    '1438560000:7886',    '1438646400:7886',    '1438732800:7886',    '1438819200:7886',    '1438905600:7886',    '1438992000:7886',    '1439078400:7886',    '1439164800:7886',    '1439251200:7886',    '1439337600:7886',    '1439424000:7886',    '1439510400:7886',    '1439596800:7886',    '1439683200:7886',    '1439769600:7886',    '1439856000:7886',    '1439942400:7886',    '1440028800:7886',    '1440115200:7886',    '1440201600:7505',    '1440288000:7505',    '1440374400:7505',    '1440460800:7505',    '1440547200:7505',    '1440633600:7505',    '1440720000:7505',    '1440806400:7505',    '1440892800:7505',    '1440979200:7505',    '1441065600:7505',    '1441152000:7505',    '1441238400:7505',    '1441324800:7505',    '1441411200:7505',    '1441497600:7505',    '1441584000:7505',    '1441670400:7505',    '1441756800:7505',    '1441843200:7505',    '1441929600:7505',    '1442016000:7136',    '1442102400:7136',    '1442188800:7136',    '1442275200:7136',    '1442361600:7136',    '1442448000:7136',    '1442534400:7136',    '1442620800:7136',    '1442707200:7136',    '1442793600:7136',    '1442880000:7136',    '1442966400:7136',    '1443052800:7136',    '1443139200:7136',    '1443225600:7136',    '1443398400:7136',    '1443484800:7136',    '1443571200:7136',    '1443657600:6791',    '1444089600:6791',    '1444176000:6791',    '1444262400:6791',    '1444348800:6791',    '1444435200:6791',    '1444521600:6791',    '1444608000:6791',    '1444694400:6791',    '1444780800:6791',    '1444867200:6791',    '1444953600:6791',    '1445040000:6791',    '1445126400:6791',    '1445212800:6460',    '1445299200:6460',    '1445385600:6460',    '1445558400:6460',    '1445644800:6460',    '1445731200:6460',    '1445817600:6460',    '1445904000:6460',    '1445990400:6460',    '1446163200:6460',    '1446249600:6460',    '1446336000:6460',    '1446422400:6460',    '1446508800:6460',    '1446595200:6460',    '1446681600:6460',    '1446768000:6151',    '1446854400:6151',    '1446940800:6151',    '1447027200:6151',    '1447113600:6151',    '1447200000:6151',    '1447286400:6151',    '1447372800:6151',    '1447459200:6151',    '1447545600:6151',    '1447632000:6151',    '1447718400:6151',    '1447804800:6151',    '1447891200:6151',    '1447977600:6151',    '1448064000:6151',    '1448150400:6151',    '1448236800:6151',    '1448323200:6151',    '1448409600:6151',    '1448496000:6151',    '1448582400:6151',    '1448668800:6151',    '1448755200:6151',    '1448841600:5896',    '1448928000:5896',    '1449014400:5896',    '1449100800:5896',    '1449187200:5896',    '1449273600:5896',    '1449360000:5896',    '1449446400:5896',    '1449532800:5896',    '1449619200:5896',    '1449705600:5896',    '1449792000:5896',    '1449878400:5896',    '1449964800:5896',    '1450051200:5896',    '1450137600:5896',    '1450224000:5896',    '1450310400:5896',    '1450396800:5896',    '1450483200:5896',    '1450569600:5896',    '1450656000:5608',    '1450742400:5608',    '1450828800:5608',    '1450915200:5608',    '1451001600:5608',    '1451088000:5608',    '1451174400:5608',    '1451260800:5608',    '1451347200:5608',    '1451433600:5608',    '1451520000:5608',    '1451606400:5608',    '1451692800:5608',    '1451779200:5608',    '1451865600:5608',    '1451952000:5608',    '1452038400:5608',    '1452124800:5608',    '1452211200:5331',    '1452297600:5331',    '1452384000:5331',    '1452470400:5331',    '1452556800:5331',    '1452643200:5331',    '1452729600:5331',    '1452816000:5331',    '1452902400:5331',    '1452988800:5331',    '1453075200:5331',    '1453161600:5331',    '1453248000:5331',    '1453334400:5331',    '1453420800:5331',    '1453507200:5331',    '1453593600:5070',    '1453680000:5070',    '1453766400:5070',    '1453852800:5070',    '1453939200:5070',    '1454025600:5070',    '1454112000:5070',    '1454198400:5070',    '1454284800:5070',    '1454371200:5070',    '1454457600:5070',    '1454544000:5070',    '1454630400:5070',    '1454716800:5070',    '1454803200:4821',    '1454889600:4821',    '1454976000:4821',    '1455062400:4821',    '1455148800:4821',    '1455235200:4821',    '1455321600:4821',    '1455408000:4821',    '1455494400:4821',    '1455580800:4821',    '1455667200:4821',    '1455753600:4821',    '1455840000:4821',    '1455926400:4583',    '1456012800:4583',    '1456099200:4583',    '1456185600:4583',    '1456272000:4583',    '1456358400:4583',    '1456444800:4583',    '1456531200:4583',    '1456617600:4583',    '1456704000:4583',    '1456790400:4583',    '1456876800:4583',    '1456963200:4583',    '1457049600:4583',    '1457136000:4583',    '1457222400:4583',    '1457308800:4358',    '1457395200:4358',    '1457481600:4358',    '1457568000:4358',    '1457654400:4358',    '1457740800:4358',    '1457827200:4358',    '1457913600:4358',    '1458000000:4358',    '1458086400:4358',    '1458172800:4358',    '1458259200:4358',    '1458345600:4358',    '1458432000:4358',    '1458518400:4358',    '1458604800:4149',    '1458691200:4149',    '1458777600:4149',    '1458864000:4149',    '1458950400:4149',    '1459036800:4149',    '1459123200:4149',    '1459209600:4149',    '1459296000:4149',    '1459382400:4149',    '1459468800:4149',    '1459555200:4149',    '1459641600:4149',    '1459728000:4149',    '1459814400:4149',    '1459900800:4149',    '1459987200:4149',    '1460073600:4149',    '1460160000:3946',    '1460246400:3946',    '1460332800:3946',    '1460419200:3946',    '1460505600:3946',    '1460592000:3946',    '1460678400:3946',    '1460764800:3946',    '1460851200:3946',    '1460937600:3946',    '1461024000:3946',    '1461110400:3946',    '1461196800:3946',    '1461283200:3946',    '1461369600:3946',    '1461456000:3946',    '1461542400:3759',    '1461628800:3759',    '1461715200:3759',    '1461801600:3759',    '1461888000:3759',    '1461974400:3759',    '1462060800:3759',    '1462147200:3759',    '1462233600:3759',    '1462320000:3759',    '1462406400:3759',    '1462492800:3759',    '1462579200:3759',    '1462665600:3759',    '1462752000:3759',    '1462838400:3607',    '1462924800:3607',    '1463011200:3607',    '1463097600:3607',    '1463184000:3607',    '1463270400:3607',    '1463356800:3607',    '1463443200:3607',    '1463529600:3607',    '1463616000:3607',    '1463702400:3607',    '1463961600:3433',    '1463961600:3433',    '1464048000:3433',    '1464134400:3433',    '1464220800:3433',    '1464307200:3433',    '1464393600:3433',    '1464480000:3433',    '1464566400:3433',    '1464652800:3433',    '1464739200:3433',    '1464825600:3433',    '1464912000:3433',    '1464998400:3433',    '1465084800:3266',    '1465171200:3266',    '1465257600:3266',    '1465344000:3266',    '1465430400:3266',    '1465516800:3266',    '1465603200:3266',    '1465689600:3266',    '1465776000:3266',    '1465862400:3266',    '1465948800:3266',    '1466035200:3266',    '1466121600:3266',    '1466208000:3266',    '1466294400:3266',    '1466380800:3266',    '1466467200:3109',    '1466553600:3109',    '1466640000:3109',    '1466726400:3109',    '1466812800:3109',    '1466899200:3109',    '1466985600:3109',    '1467072000:3109',    '1467158400:3109',    '1467244800:3109',    '1467331200:3109',    '1467417600:3109',    '1467504000:3109',    '1467590400:3109',    '1467676800:3109',    '1467763200:3109',    '1467849600:2963',    '1467936000:2963',    '1468022400:2963',    '1468108800:2963',    '1468195200:2963',    '1468281600:2963',    '1468368000:2963',    '1468454400:2963',    '1468540800:2963',    '1468627200:2963',    '1468713600:2963',    '1468800000:2963',    '1468886400:2963',    '1469318400:2828',    '1469404800:2828',    '1469491200:2828',    '1469577600:2828',    '1469664000:2828',    '1469750400:2828',    '1469836800:2828',    '1469923200:2828',    '1470009600:2828',    '1470096000:2828',    '1470182400:2828',    '1470268800:2828',    '1470355200:2828',    '1470441600:2828',    '1470528000:2828',    '1470614400:2828',    '1470700800:2828',    '1470787200:2703',    '1470873600:2703',    '1470960000:2703',    '1471046400:2703',    '1471132800:2703',    '1471219200:2703',    '1471305600:2703',    '1471392000:2703',    '1471478400:2703',    '1471564800:2703',    '1471651200:2703',    '1471737600:2703',    '1471824000:2703',    '1471910400:2703',    '1471996800:2703',    '1472083200:2703',    '1472169600:2703',    '1472256000:2703',    '1472428800:2703',    '1472688000:2589',    '1472774400:2589',    '1472860800:2589',    '1472947200:2589',    '1473033600:2589',    '1473120000:2589',    '1473206400:2589',    '1473292800:2589',    '1473379200:2589',    '1473465600:2589',    '1473552000:2589',    '1473638400:2589',    '1473724800:2589',    '1473811200:2589',    '1473897600:2589',    '1473984000:2589',    '1474070400:2589',    '1474156800:2589',    '1474243200:2589',    '1474329600:2589',    '1474416000:2589',    '1474502400:2589',    '1474588800:2490',    '1474675200:2490',    '1474761600:2490',    '1474848000:2490',    '1474934400:2490',    '1475020800:2490',    '1475107200:2490',    '1475193600:2490',    '1475280000:2490',    '1475366400:2490',    '1475452800:2490',    '1475539200:2490',    '1475625600:2490',    '1475712000:2490',    '1475798400:2490',    '1475884800:2490',    '1475971200:2490',    '1476057600:2490',    '1476144000:2490',    '1476230400:2490',    '1476316800:2490',    '1476403200:2490',    '1476489600:2490',    '1476576000:2375',    '1476662400:2375',    '1476748800:2375',    '1476835200:2375',    '1476921600:2375',    '1477008000:2375',    '1477094400:2375',    '1477180800:2375',    '1477267200:2375',    '1477353600:2375',    '1477440000:2375',    '1477526400:2375',    '1477612800:2375',    '1477699200:2375',    '1477785600:2375',    '1477872000:2375',    '1477958400:2375',    '1478044800:2375',    '1478131200:2375',    '1478217600:2375',    '1478304000:2375',    '1478390400:2261',    '1478476800:2261',    '1478563200:2261',    '1478649600:2261',    '1478736000:2261',    '1478822400:2261',    '1478908800:2261',    '1478995200:2261',    '1479081600:2261',    '1479168000:2261',    '1481155200:2158',    '1481241600:2158',    '1481328000:2158',    '1481414400:2158',    '1481500800:2158',    '1481587200:2158',    '1481673600:2053',    '1481760000:2053',    '1481846400:2053',    '1481932800:2053',    '1482019200:2053',    '1482105600:2053',    '1482192000:2053',    '1482278400:2053',    '1482364800:2053',    '1482451200:2053',    '1482537600:2053',    '1482624000:2053',    '1482710400:2053',    '1482796800:2053',    '1482883200:2053',    '1482969600:2053',    '1483056000:2053',    '1483142400:2053',    '1483228800:1954',    '1483315200:1954',    '1483401600:1954',    '1483488000:1954',    '1483574400:1954',    '1483660800:1954',    '1483747200:1954',    '1483833600:1954',    '1483920000:1954',    '1484006400:1954',    '1484092800:1954',    '1484179200:1954',    '1484265600:1859',    '1484352000:1859',    '1484438400:1859',    '1484524800:1859',    '1484611200:1859',    '1484697600:1859',    '1484784000:1859',    '1484870400:1859',    '1484956800:1859',    '1485043200:1859',    '1485129600:1859',    '1485561600:1769',    '1485648000:1769',    '1485734400:1769',    '1485820800:1769',    '1485907200:1769',    '1485993600:1769',    '1486080000:1769',    '1486166400:1769',    '1486252800:1769',    '1486339200:1769',    '1486425600:1769',    '1486512000:1687',    '1486598400:1687',    '1486684800:1687',    '1486771200:1687',    '1486857600:1687',    '1486944000:1687',    '1487030400:1687',    '1487116800:1687',    '1487203200:1687',    '1487289600:1687',    '1487462400:1687',    '1487548800:1607',    '1487635200:1607',    '1487721600:1607',    '1487808000:1607',    '1487894400:1607',    '1487980800:1607',    '1488067200:1607',    '1488153600:1607',    '1488240000:1607',    '1488326400:1607',    '1488412800:1607',    '1488499200:1607',    '1488585600:1607',    '1488672000:1607',    '1488758400:1528',    '1488844800:1528',    '1488931200:1528',    '1489017600:1528',    '1489104000:1528',    '1489190400:1528',    '1489276800:1528',    '1489363200:1528',    '1489449600:1528',    '1489536000:1528',    '1489622400:1456',    '1489708800:1456',    '1489795200:1456',    '1489881600:1456',    '1489968000:1456',    '1490054400:1456',    '1490140800:1456',    '1490227200:1456',    '1490313600:1456',    '1490400000:1456',    '1490486400:1456',    '1490572800:1456',    '1490659200:1384',    '1490745600:1384',    '1490832000:1384',    '1490918400:1384',    '1491004800:1384',    '1491091200:1384',    '1491177600:1384',    '1491264000:1384',    '1491350400:1384',    '1492041600:1316',    '1492128000:1316',    '1492214400:1316',    '1492300800:1316',    '1492387200:1316',    '1492473600:1316',    '1492560000:1316',    '1492646400:1316',    '1492732800:1316',    '1492819200:1252',    '1492905600:1252',    '1492992000:1252',    '1493078400:1252',    '1493164800:1252',    '1493251200:1252',    '1493337600:1252',    '1493424000:1252',    '1493510400:1252',    '1493596800:1252',    '1493683200:1252',    '1493769600:1252',    '1493856000:1252',    '1493942400:1252',    '1494028800:1252',    '1494115200:1252',    '1494201600:1189',    '1494288000:1189',    '1494374400:1189',    '1494460800:1189',    '1494547200:1189',    '1494633600:1189',    '1494720000:1189',    '1494806400:1189',    '1494892800:1189',    '1494979200:1189',    '1495065600:1189',    '1495152000:1189',    '1495238400:1189',    '1495324800:1189',    '1495411200:1189',    '1495497600:1189',    '1495584000:1189',    '1495670400:1130',    '1495756800:1130',    '1495843200:1130',    '1495929600:1130',    '1496016000:1130',    '1496102400:1130',    '1496188800:1130',    '1496275200:1130',    '1496361600:1130',    '1496448000:1130',    '1496534400:1130',    '1496793600:1130',    '1496880000:1130',    '1496966400:1130',    '1497052800:1077',    '1497139200:1077',    '1497225600:1077',    '1497312000:1077',    '1497398400:1077',    '1497484800:1077',    '1497571200:1077',    '1497657600:1077',    '1497744000:1077',    '1497830400:1077',    '1497916800:1077',    '1498003200:1077',    '1498089600:1077',    '1498176000:1077',    '1498262400:1077',    '1498348800:1077',    '1498435200:1077',    '1498521600:1077',    '1498608000:1026',    '1498694400:1026',    '1498780800:1026',    '1498867200:1026',    '1498953600:1026',    '1499040000:1026',    '1499126400:1026',    '1499212800:1026',    '1499299200:1026',    '1499385600:1026',    '1499472000:1026',    '1499558400:1026',    '1499990400:985',    '1500076800:985',    '1500163200:985',    '1500249600:985',    '1500336000:985',    '1500422400:985',    '1500508800:985',    '1500595200:985',    '1500681600:985',    '1500768000:985',    '1500854400:985',    '1500940800:985',    '1501027200:985',    '1501113600:985',    '1501200000:985',    '1501286400:985',    '1501372800:985',    '1501459200:985',    '1501545600:943',    '1501632000:943',    '1501718400:943',    '1501804800:943',    '1501891200:943',    '1501977600:943',    '1502064000:943',    '1502323200:943',    '1502409600:943',    '1502496000:943',    '1502582400:943',    '1502668800:943',    '1502755200:943',    '1502841600:943',    '1502928000:943',    '1503014400:903',    '1503100800:903',    '1503187200:903',    '1503273600:903',    '1503360000:903',    '1503446400:903',    '1503532800:903',    '1503619200:903',    '1503705600:903',    '1503792000:903',    '1503878400:903',    '1503964800:903',    '1504051200:903',    '1504137600:903',    '1504224000:903',    '1504310400:903',    '1504396800:903',    '1504483200:903',    '1504569600:863',    '1504656000:863',    '1504742400:863',    '1504828800:863',    '1504915200:863',    '1505001600:863',    '1505088000:863',    '1505174400:863',    '1505260800:863',    '1505347200:863',    '1505433600:863',    '1505520000:863',    '1505606400:863',    '1505692800:863',    '1505865600:863',    '1505952000:833',    '1506038400:833',    '1506124800:833',    '1506211200:833',    '1506297600:833',    '1506384000:833',    '1506470400:833',    '1506556800:833',    '1506643200:833',    '1506729600:833',    '1506816000:833',    '1506902400:833',    '1506988800:833',    '1507075200:833',    '1507161600:833',    '1507248000:833',    '1507334400:833',    '1507420800:833',    '1507507200:833',    '1507593600:833',    '1507680000:833',    '1507766400:833',    '1507852800:794',    '1507939200:794',    '1508025600:794',    '1508112000:794',    '1508198400:794',    '1508284800:794',    '1508371200:794',    '1508457600:794',    '1508544000:794',    '1508630400:794',    '1508716800:794',    '1508803200:794',    '1508889600:794',    '1508976000:794',    '1509062400:794',    '1509148800:794',    '1509235200:794',    '1509321600:794',    '1509408000:794',    '1509494400:756',    '1509667200:756',    '1509753600:756',    '1509840000:756',    '1509926400:756',    '1510012800:756',    '1510099200:756',    '1510185600:756',    '1510272000:756',    '1510358400:756',    '1510444800:756',    '1510531200:756',    '1510617600:756',    '1510704000:756',    '1510790400:756',    '1510876800:756',    '1510963200:756',    '1511049600:732',    '1511136000:732',    '1511222400:732',    '1511308800:732',    '1511395200:732',    '1511481600:732',    '1511568000:732',    '1511654400:732',    '1511740800:732',    '1511827200:732',    '1511913600:732',    '1512000000:732',    '1512086400:732',    '1512172800:732',    '1512259200:732',    '1512345600:732',    '1512432000:732',    '1512518400:732',    '1512604800:732',    '1512691200:733',    '1512777600:733',    '1512864000:733',    '1512950400:733',    '1513036800:733',    '1513123200:733',    '1513296000:733',    '1513382400:733',    '1513555200:733',    '1513641600:733',    '1513728000:733',    '1513814400:733',    '1513900800:733',    '1513987200:733',    '1514073600:733',    '1514160000:733',    '1514246400:733',    '1514332800:707',    '1514419200:707',    '1514505600:707',    '1514592000:707',    '1514678400:707',    '1514764800:707',    '1514851200:707',    '1514937600:707',    '1515024000:707',    '1515110400:707',    '1515196800:707',    '1515283200:707',    '1515369600:707',    '1515456000:679',    '1515542400:679',    '1515628800:679',    '1515715200:679',    '1515801600:679',    '1515888000:679',    '1515974400:679',    '1516060800:679',    '1516147200:679',    '1516233600:679',    '1516320000:679',    '1516406400:679',    '1516492800:679',    '1516579200:646',    '1516665600:646',    '1516752000:646',    '1516924800:646',    '1517011200:646',    '1517097600:615',    '1517184000:615',    '1517270400:615',    '1517443200:615',    '1517529600:615',    '1517616000:615',    '1517702400:586',    '1517788800:586',    '1517875200:586',    '1517961600:586',    '1518048000:586',    '1518134400:586',    '1518220800:586',    '1518307200:586',    '1518393600:560',    '1518480000:560',    '1518566400:560',    '1518652800:560',    '1518739200:560',    '1518825600:560',    '1518912000:560',    '1518998400:535',    '1519084800:535',    '1519171200:535',    '1519257600:535',    '1519344000:535',    '1519430400:535',    '1519516800:535',    '1519603200:512',    '1519689600:512',    '1519776000:512',    '1519948800:512',    '1520035200:512',    '1520121600:512',    '1520208000:512',    '1520294400:512',    '1520380800:490',    '1520467200:490',    '1520553600:490',    '1520640000:490',    '1520726400:490',    '1520726400:490',    '1520812800:490',    '1520899200:490',    '1520985600:490',    '1521072000:487',    '1521158400:487',    '1521244800:487',    '1521331200:487',    '1521417600:487',    '1521504000:487',    '1521590400:487',    '1521676800:487',    '1521849600:466',    '1521936000:466',    '1522108800:466',    '1522195200:466',    '1522281600:466',    '1522368000:450',    '1522454400:450',    '1522540800:450',    '1522627200:450',    '1522713600:450',    '1522800000:450',    '1522886400:450',    '1522972800:450',    '1523059200:450',    '1523145600:450',    '1523232000:450',    '1523318400:438',    '1523404800:438',    '1523491200:438',    '1523577600:438',    '1523664000:438',    '1523750400:438',    '1523836800:438',    '1523923200:427',    '1524009600:427',    '1524096000:427',    '1524182400:427',    '1524268800:427',    '1524355200:427',    '1524441600:427',    '1524528000:427',    '1524614400:427',    '1524700800:427',    '1524787200:427',    '1524873600:427',    '1524960000:427',    '1525046400:408',    '1525132800:408',    '1525219200:408',    '1525478400:408',    '1525564800:408',    '1525651200:408',    '1525737600:408',    '1525824000:408',    '1525910400:388',    '1525996800:388',    '1526083200:388',    '1526169600:388',    '1526256000:388',    '1526342400:388',    '1526428800:388',    '1526515200:388',    '1526601600:388',    '1526688000:388',    '1526774400:380',    '1526860800:380',    '1526947200:380',    '1527033600:380',    '1527120000:380',    '1527206400:380',    '1527292800:380',    '1527379200:380',    '1527465600:380',    '1527552000:380',    '1527638400:377',    '1527724800:377',    '1527811200:377',    '1527897600:377',    '1527984000:377',    '1528070400:377',    '1528156800:377',    '1528243200:377',    '1528329600:377',    '1528416000:386',    '1528502400:386',    '1528588800:386',    '1528675200:386',    '1528761600:386',    '1528848000:386',    '1528934400:386',    '1529020800:371',    '1529107200:371',    '1529193600:371',    '1529280000:371',    '1529366400:371',    '1529452800:371',    '1529539200:371',    '1529625600:371',    '1529712000:371',    '1529798400:371',    '1529884800:374',    '1529971200:374',    '1530057600:374',    '1530144000:374',    '1530230400:374',    '1530316800:374',    '1530403200:374',    '1530489600:374',    '1530576000:374',    '1530662400:367',    '1530748800:367',    '1530835200:367',    '1530921600:367',    '1531008000:367',    '1531094400:367',    '1531180800:367',    '1531267200:373',    '1531353600:373',    '1531440000:373',    '1531526400:373',    '1531612800:373',    '1531699200:373',    '1531785600:373',    '1531872000:373',    '1531958400:377',    '1532044800:377',    '1532131200:377',    '1532217600:377',    '1532304000:377',    '1532390400:377',    '1532476800:377',    '1532563200:382',    '1532649600:382',    '1532736000:382',    '1532822400:382',    '1532908800:382',    '1532995200:382',    '1533081600:372',    '1533168000:372',    '1533254400:372',    '1533340800:372',    '1533427200:372',    '1533513600:372',    '1533600000:372',    '1533686400:372',    '1533772800:367',    '1533859200:367',    '1533945600:367',    '1534032000:367',    '1534118400:367',    '1534291200:367',    '1534464000:357',    '1534550400:357',    '1534636800:357',    '1534723200:357',    '1534809600:357',    '1534896000:357',    '1534982400:355',    '1535068800:355',    '1535155200:355',    '1535241600:355',    '1535328000:355',    '1535414400:355',    '1535500800:355',    '1535587200:355',    '1535673600:355',    '1535760000:338',    '1535846400:338',    '1535932800:338',    '1536019200:338',    '1536105600:338',    '1536192000:338',    '1536278400:338',    '1536364800:327',    '1536451200:327',    '1536537600:327',    '1536624000:327',    '1536710400:327',    '1536796800:327',    '1536883200:327',    '1536969600:335',    '1537056000:335',    '1537142400:335',    '1537228800:335',    '1537315200:335',    '1537401600:335',    '1537488000:335',    '1537574400:335',    '1537660800:340',    '1537747200:340',    '1537833600:340',    '1537920000:340',    '1538006400:340',    '1538092800:340',    '1538179200:340',    '1538265600:340',    '1538352000:347',    '1538438400:347',    '1542672000:381',    '1542844800:367',    '1542931200:367',    '1543104000:367',    '1543190400:359',    '1543276800:359',    '1543363200:359',    '1543449600:359',    '1543536000:359',    '1543622400:359',    '1543708800:345',    '1543795200:345',    '1543881600:345',    '1543968000:345',    '1544054400:345',    '1544140800:345',    '1544227200:343',    '1544313600:343',    '1544400000:343',    '1544486400:343',    '1544572800:343',    '1544659200:343',    '1544745600:342',    '1544832000:342',    '1544918400:342',    '1545004800:342',    '1545091200:342',    '1545177600:342',    '1545264000:327',    '1545350400:327',    '1545436800:327',    '1545523200:327',    '1545609600:327',    '1545696000:327',    '1545782400:329',    '1545868800:329',    '1545955200:329',    '1546041600:329',    '1546128000:329',    '1546300800:315',    '1546387200:315',    '1546473600:315',    '1546560000:315',    '1546646400:315',    '1546732800:303',    '1546819200:303',    '1546905600:303',    '1546992000:303',    '1547078400:303',    '1547164800:293',    '1547251200:293',    '1547337600:293',    '1547424000:293',    '1547510400:280',    '1547596800:280',    '1547683200:280',    '1547769600:280',    '1547856000:281',    '1548028800:281',    '1548115200:281',    '1548201600:276',    '1548460800:276',    '1548547200:276',    '1548633600:277',    '1548720000:277',    '1548806400:277',    '1548892800:277',    '1548979200:282',    '1549065600:282',    '1549152000:282',    '1549238400:282',    '1549324800:282',    '1549411200:288',    '1549497600:288',    '1549584000:288',    '1549670400:288',    '1549756800:293',    '1549843200:293',    '1549929600:293',    '1550016000:293',    '1550102400:293',    '1550188800:296',    '1550275200:296',    '1550361600:296',    '1550448000:296',    '1550534400:296',    '1550620800:296',    '1550707200:301',    '1550793600:301',    '1550880000:301',    '1551052800:301',    '1551139200:306',    '1551225600:306',    '1551312000:306',    '1551398400:306',    '1551484800:306',    '1551571200:306',    '1551657600:306',    '1551744000:310',    '1551830400:310',    '1551916800:310',    '1552003200:310',    '1552089600:310',    '1552176000:310',    '1552262400:319',    '1552348800:319',    '1552435200:319',    '1552521600:319',    '1552608000:319',    '1552694400:319',    '1552780800:319',    '1552867200:319',    '1552953600:319',    '1553126400:319',    '1553472000:318',    '1553644800:318',    '1553731200:318',    '1554249600:316',    '1554336000:316',    '1554595200:316',    '1554681600:307',    '1554854400:307',    '1555200000:307',    '1555372800:319',    '1555632000:319',    '1555804800:319',    '1555977600:318',    '1556150400:318',    '1556236800:318',    '1556323200:318',    '1556409600:318',    '1556582400:318',    '1556755200:318',    '1557360000:317',    '1557446400:317',    '1557964800:313',    '1558051200:313',    '1558224000:305',    '1558396800:305',    '1558569600:305',    '1558828800:305',    '1558915200:307',    '1559001600:307',    '1559088000:307',    '1559174400:307',    '1559260800:307',    '1559347200:305',    '1559433600:305',    '1559520000:305',    '1559606400:305',    '1559692800:305',    '1559779200:312',    '1559865600:312',    '1559952000:312',    '1560038400:312',    '1560124800:312',    '1560211200:312',    '1560297600:311',    '1560384000:311',    '1560470400:311',    '1560556800:311',    '1560643200:311',    '1560729600:311',    '1560816000:297',    '1560902400:297',    '1560988800:297',    '1561075200:297',    '1561161600:297',    '1561248000:297',    '1561334400:290',    '1561420800:290',    '1561507200:290',    '1561593600:290',    '1561680000:290',    '1561766400:290',    '1561852800:296',    '1561939200:296',    '1562025600:296',    '1562112000:296',    '1562198400:296',    '1562284800:296',    '1562371200:296',    '1562457600:301',    '1562544000:301',    '1562630400:301',    '1562716800:301',    '1562803200:301',    '1562889600:301',    '1562976000:307',    '1563062400:307',    '1563148800:307',    '1563235200:307',    '1563321600:307',    '1563408000:307',    '1563494400:319',    '1563580800:319',    '1563667200:319',    '1563753600:319',    '1563840000:319',    '1563926400:319',    '1564012800:306',    '1564099200:306',    '1564185600:306',    '1564272000:306',    '1564358400:306',    '1564444800:306',    '1564531200:293',    '1564617600:293',    '1564704000:293',    '1564790400:293',    '1564876800:293',    '1564963200:293',    '1565049600:293',    '1565136000:281',    '1565222400:281',    '1565308800:281',    '1565395200:281',    '1565481600:281',    '1565568000:281',    '1565654400:281',    '1565740800:283',    '1565827200:283',    '1565913600:283',    '1566000000:283',    '1566086400:283',    '1566259200:286',    '1566345600:286',    '1566432000:286',    '1566518400:286',    '1566604800:286',    '1566691200:286',    '1566777600:286',    '1566864000:286',    '1566950400:287',    '1567036800:287',    '1567123200:287',    '1567209600:287',    '1567296000:287',    '1567382400:287',    '1567468800:276',    '1567555200:276',    '1567641600:276',    '1567728000:276',    '1567814400:276',    '1567900800:276',    '1567987200:279',    '1568073600:279',    '1568160000:279',    '1568246400:279',    '1568332800:279',    '1568419200:279',    '1568505600:279',    '1568592000:279',    '1568764800:286',    '1568851200:286',    '1568937600:286',    '1569024000:286',    '1569110400:286',    '1569196800:286',    '1569283200:295',    '1569456000:295',    '1569542400:295',    '1569628800:295',    '1569715200:295',    '1569801600:295',    '1569888000:295',    '1569974400:290',    '1570147200:290',    '1570233600:290',    '1570320000:290',    '1570406400:290',    '1570492800:290',    '1570579200:282',    '1570665600:282',    '1570752000:282',    '1570838400:282',    '1570924800:282',    '1571011200:282',    '1571097600:282',    '1571184000:282',    '1571270400:291',    '1571356800:291',    '1571443200:291',    '1571529600:291',    '1571616000:291',    '1571702400:291',    '1571788800:291',    '1571875200:292',    '1571961600:292',    '1572048000:292',    '1572134400:292',    '1572220800:292',    '1572307200:281',    '1572393600:281',    '1572480000:281',    '1572652800:281',    '1572739200:281',    '1572912000:292',    '1572998400:292',    '1573084800:292',    '1573171200:292',    '1573344000:292',    '1573430400:291',    '1573516800:291',    '1573603200:291',    '1573689600:291',    '1573776000:291',    '1573862400:291',    '1573948800:291',    '1574035200:277',    '1574121600:277',    '1574208000:277',    '1574294400:277',    '1574380800:277',    '1574467200:277',    '1574553600:277',    '1574640000:277',    '1574726400:277',    '1574812800:279',    '1574899200:279',    '1574985600:279',    '1575072000:279',    '1575158400:279',    '1575331200:279',    '1575417600:279',    '1575504000:279',    '1575590400:279',    '1575676800:278',    '1575763200:278',    '1575849600:278',    '1575936000:278',    '1576022400:278',    '1576108800:278',    '1576195200:278',    '1576281600:269',    '1576368000:269',    '1576454400:269',    '1576540800:269',    '1576627200:269',    '1576713600:269',    '1576800000:269',    '1576886400:269',    '1576972800:271',    '1577059200:271',    '1577145600:271',    '1577232000:271',    '1577318400:271',    '1577404800:271',    '1577491200:271',    '1577577600:258' }