Module:Exchange/Ring of wealth (5)/Data

return { '1441065600:29226',   '1434844800:24219',    '1439164800:29665',    '1427587200:24329',    '1437091200:26266',    '1432771200:22830',    '1430352000:21537',    '1431993600:24689',    '1436400000:23936',    '1435622400:21837',    '1433203200:24386',    '1428451200:22486',    '1427673600:24658',    '1438992000:27502',    '1435795200:22103',    '1439424000:29373',    '1432425600:23464',    '1438646400:26627',    '1437868800:25719',    '1426032000:26204',    '1440720000:30851',    '1434758400:24045',    '1435536000:22474',    '1436140800:22866',    '1438732800:26127',    '1439510400:29029',    '1437609600:25558',    '1435881600:21864',    '1431734400:22606',    '1435276800:20997',    '1437955200:26502',    '1433462400:26363',    '1428969600:21113',    '1428019200:23300',    '1429833600:18059',    '1439683200:29025',    '1425600000:28526',    '1426291200:24966',    '1440288000:29235',    '1428278400:21724',    '1429142400:21364',    '1432339200:24515',    '1440028800:28373',    '1436313600:23715',    '1439078400:28355',    '1435449600:22279',    '1427414400:23142',    '1440633600:30292',    '1432598400:23778',    '1437350400:26882',    '1439337600:30617',    '1425945600:27547',    '1433116800:24942',    '1432944000:23300',    '1431043200:24749',    '1440892800:30081',    '1433030400:23978',    '1437264000:27293',    '1430265600:20511',    '1439251200:30086',    '1436486400:24221',    '1432080000:24980',    '1433808000:23788',    '1427068800:25642',    '1427846400:23236',    '1426982400:25965',    '1427760000:23725',    '1434067200:24506',    '1430179200:19743',    '1435017600:22393',    '1440460800:29304',    '1432166400:24788',    '1438387200:28948',    '1431907200:23780',    '1428710400:20936',    '1427932800:23331',    '1428105600:22693',    '1430956800:25788',    '1427328000:22982',    '1427155200:24359',    '1440374400:28893',    '1429660800:18911',    '1429747200:18705',    '1432857600:23091',    '1426896000:25085',    '1429056000:21776',    '1439942400:28495',    '1430870400:26330',    '1434585600:24372',    '1433721600:24024',    '1437436800:26779',    '1440547200:29362',    '1430092800:19361',    '1432684800:23292',    '1438300800:30299',    '1431820800:23282',    '1430438400:22511',    '1431302400:22883',    '1434672000:23833',    '1431216000:23192',    '1436659200:26157',    '1433980800:24192',    '1428537600:22097',    '1429315200:19638',    '1425686400:27535',    '1426464000:27099',    '1440979200:29226',    '1426204800:24170',    '1429574400:19311',    '1438041600:26798',    '1435190400:21167',    '1435708800:21990',    '1426118400:24929',    '1428796800:20561',    '1437523200:26054',    '1429488000:20127',    '1430524800:23513',    '1433894400:24538',    '1436745600:27224',    '1440806400:31029',    '1439769600:27826',    '1428883200:20674',    '1437782400:25245',    '1433548800:25674',    '1430697600:25912',    '1429228800:20471',    '1430784000:26816',    '1427241600:23444',    '1426377600:26131',    '1431561600:21906',    '1431129600:24043',    '1433635200:25108',    '1439856000:28351',    '1434412800:23944',    '1434499200:24312',    '1435363200:21626',    '1438214400:29108',    '1437177600:26607',    '1435104000:21284',    '1429920000:17807',    '1438905600:26646',    '1425772800:28431',    '1428192000:22150',    '1426723200:24379',    '1425859200:28997',    '1440201600:29444',    '1436572800:25263',    '1432252800:25002',    '1434931200:23543',    '1438473600:27580',    '1426809600:23906',    '1433289600:24245',    '1428624000:21507',    '1431388800:22316',    '1437004800:25519',    '1440115200:29143',    '1439596800:29495',    '1434153600:24455',    '1436054400:22455',    '1430006400:18454',    '1438560000:27171',    '1432512000:23276',    '1434240000:23922',    '1434326400:23720',    '1431475200:22253',    '1437696000:25016',    '1431648000:21987',    '1427500800:23987',    '1438128000:28078',    '1426636800:25663',    '1430611200:24678',    '1428364800:22498',    '1436832000:27173',    '1436918400:26496',    '1426550400:26809',    '1429401600:19575',    '1438819200:27086',    '1435968000:22028',    '1436227200:22939',    '1433376000:25318',    '1441065600:29226',    '1441152000:29041',    '1441238400:27936',    '1441670400:30690',    '1441756800:30391',    '1441929600:29968',    '1442275200:32382',    '1442448000:31060',    '1442966400:29201',    '1443052800:28120',    '1443139200:28085',    '1443225600:28965',    '1443398400:29484',    '1443484800:29625',    '1443571200:28982',    '1443657600:27946',    '1444089600:29757',    '1444176000:29295',    '1444262400:29205',    '1444348800:28792',    '1444435200:28286',    '1444521600:29466',    '1444608000:29255',    '1444694400:28980',    '1444780800:28896',    '1444867200:28573',    '1444953600:28895',    '1445040000:27885',    '1445126400:28541',    '1445212800:29272',    '1445299200:29013',    '1445385600:30221',    '1445558400:29353',    '1445644800:29783',    '1445731200:30529',    '1445817600:30287',    '1445904000:29722',    '1445990400:30463',    '1446163200:29936',    '1446249600:30741',    '1446336000:30634',    '1446422400:31349',    '1446508800:32516',    '1446595200:32582',    '1446681600:31151',    '1446768000:30028',    '1446854400:29565',    '1446940800:29818',    '1447027200:30256',    '1447113600:29973',    '1447200000:30630',    '1447286400:30555',    '1447372800:30879',    '1447459200:31460',    '1447545600:30447',    '1447632000:30709',    '1447718400:31174',    '1447804800:32039',    '1447891200:30891',    '1447977600:30437',    '1448064000:31364',    '1448150400:32283',    '1448236800:31445',    '1448323200:31182',    '1448409600:31114',    '1448496000:30758',    '1448582400:30385',    '1448668800:30383',    '1448755200:30697',    '1448841600:30722',    '1448928000:30736',    '1449014400:30521',    '1449100800:30495',    '1449187200:30834',    '1449273600:31692',    '1449360000:31636',    '1449446400:32024',    '1449532800:31989',    '1449619200:32018',    '1449705600:32493',    '1449792000:32138',    '1449878400:32915',    '1449964800:33931',    '1450051200:33403',    '1450137600:32527',    '1450224000:32190',    '1450310400:32491',    '1450396800:32559',    '1450483200:32454',    '1450569600:31720',    '1450656000:31182',    '1450742400:30705',    '1450828800:31128',    '1450915200:31240',    '1451001600:31716',    '1451088000:31626',    '1451174400:32147',    '1451260800:31546',    '1451347200:30868',    '1451433600:30009',    '1451520000:30761',    '1451606400:30994',    '1451692800:30551',    '1451779200:31237',    '1451865600:31129',    '1451952000:31203',    '1452038400:31261',    '1452124800:31165',    '1452211200:31121',    '1452297600:31126',    '1452384000:31676',    '1452470400:32263',    '1452556800:32509',    '1452643200:31977',    '1452729600:32003',    '1452816000:32045',    '1452902400:32027',    '1452988800:33051',    '1453075200:33662',    '1453161600:33498',    '1453248000:33096',    '1453334400:32681',    '1453420800:32553',    '1453507200:32893',    '1453593600:33334',    '1453680000:33127',    '1453766400:32490',    '1453852800:32708',    '1453939200:34071',    '1454025600:34870',    '1454112000:35091',    '1454198400:34482',    '1454284800:33868',    '1454371200:33766',    '1454457600:32985',    '1454544000:32528',    '1454630400:31753',    '1454716800:31824',    '1454803200:31800',    '1454889600:31573',    '1454976000:30922',    '1455062400:30670',    '1455148800:30522',    '1455235200:31294',    '1455321600:31198',    '1455408000:31770',    '1455494400:32292',    '1455580800:32521',    '1455667200:32177',    '1455753600:32118',    '1455840000:32017',    '1455926400:31752',    '1456012800:31076',    '1456099200:31550',    '1456185600:32183',    '1456272000:32263',    '1456358400:32179',    '1456444800:32549',    '1456531200:32704',    '1456617600:32473',    '1456704000:32347',    '1456790400:32306',    '1456876800:31987',    '1456963200:32262',    '1457049600:32361',    '1457136000:32200',    '1457222400:32214',    '1457308800:32440',    '1457395200:32270',    '1457481600:32455',    '1457568000:32132',    '1457654400:32304',    '1457740800:32313',    '1457827200:32985',    '1457913600:32315',    '1458000000:32060',    '1458086400:32052',    '1458172800:32419',    '1458259200:32561',    '1458345600:32469',    '1458432000:32751',    '1458518400:33138',    '1458604800:34195',    '1458691200:33863',    '1458777600:33880',    '1458864000:34519',    '1458950400:35524',    '1459036800:34696',    '1459123200:34545',    '1459209600:34625',    '1459296000:33410',    '1459382400:32496',    '1459468800:32343',    '1459555200:33244',    '1459641600:33625',    '1459728000:32867',    '1459814400:32751',    '1459900800:33154',    '1459987200:33822',    '1460073600:33689',    '1460160000:33184',    '1460246400:33530',    '1460332800:33364',    '1460419200:33825',    '1460505600:33555',    '1460592000:34172',    '1460678400:34436',    '1460764800:34441',    '1460851200:34721',    '1460937600:35011',    '1461024000:35212',    '1461110400:34938',    '1461196800:35012',    '1461283200:35780',    '1461369600:36985',    '1461456000:37172',    '1461542400:37923',    '1461628800:39011',    '1461715200:37754',    '1461801600:36018',    '1461888000:34256',    '1461974400:33609',    '1462060800:33583',    '1462147200:33029',    '1462233600:33187',    '1462320000:33661',    '1462406400:33452',    '1462492800:33248',    '1462579200:32956',    '1462665600:32974',    '1462752000:32527',    '1462838400:31523',    '1462924800:30423',    '1463011200:29434',    '1463097600:29048',    '1463184000:29517',    '1463270400:30615',    '1463356800:30632',    '1463443200:30548',    '1463529600:31061',    '1463616000:32322',    '1463702400:32113',    '1463961600:31272',    '1463961600:31272',    '1464048000:31258',    '1464134400:31086',    '1464220800:31525',    '1464307200:31357',    '1464393600:31301',    '1464480000:31401',    '1464566400:31456',    '1464652800:31797',    '1464739200:31562',    '1464825600:31082',    '1464912000:31194',    '1464998400:31029',    '1465084800:31020',    '1465171200:31554',    '1465257600:30946',    '1465344000:30889',    '1465430400:30671',    '1465516800:30818',    '1465603200:31008',    '1465689600:31785',    '1465776000:31816',    '1465862400:31269',    '1465948800:31033',    '1466035200:30887',    '1466121600:30745',    '1466208000:30668',    '1466294400:30340',    '1466380800:30665',    '1466467200:30507',    '1466553600:30490',    '1466640000:30509',    '1466726400:31178',    '1466812800:30903',    '1466899200:31096',    '1466985600:31201',    '1467072000:30812',    '1467158400:30333',    '1467244800:30002',    '1467331200:30224',    '1467417600:30086',    '1467504000:30153',    '1467590400:30195',    '1467676800:30235',    '1467763200:30277',    '1467849600:30937',    '1467936000:31970',    '1468022400:33361',    '1468108800:33360',    '1468195200:32252',    '1468281600:32183',    '1468368000:31699',    '1468454400:31090',    '1468540800:30201',    '1468627200:29913',    '1468713600:29608',    '1468800000:29936',    '1468886400:30008',    '1469318400:32276',    '1469404800:32709',    '1469491200:32292',    '1469577600:31780',    '1469664000:31649',    '1469750400:31583',    '1469836800:31406',    '1469923200:31423',    '1470009600:31537',    '1470096000:31331',    '1470182400:31791',    '1470268800:31531',    '1470355200:31195',    '1470441600:31195',    '1470528000:31665',    '1470614400:31406',    '1470700800:31452',    '1470787200:31489',    '1470873600:31179',    '1470960000:31304',    '1471046400:31591',    '1471132800:32084',    '1471219200:32289',    '1471305600:31940',    '1471392000:31437',    '1471478400:31035',    '1471564800:32367',    '1471651200:31020',    '1471737600:30540',    '1471824000:30109',    '1471910400:29143',    '1471996800:27775',    '1472083200:27375',    '1472169600:26459',    '1472256000:27031',    '1472428800:27794',    '1472688000:27053',    '1472774400:27557',    '1472860800:27794',    '1472947200:27383',    '1473033600:28115',    '1473120000:28685',    '1473206400:29837',    '1473292800:29200',    '1473379200:28887',    '1473465600:29758',    '1473552000:29370',    '1473638400:28679',    '1473724800:27416',    '1473811200:26740',    '1473897600:26754',    '1473984000:26566',    '1474070400:27126',    '1474156800:27909',    '1474243200:28606',    '1474329600:28757',    '1474416000:28765',    '1474502400:27401',    '1474588800:26841',    '1474675200:26715',    '1474761600:26675',    '1474848000:26415',    '1474934400:26454',    '1475020800:26111',    '1475107200:25887',    '1475193600:25693',    '1475280000:25312',    '1475366400:25310',    '1475452800:24932',    '1475539200:24584',    '1475625600:24491',    '1475712000:24680',    '1475798400:24941',    '1475884800:25084',    '1475971200:24826',    '1476057600:24589',    '1476144000:24174',    '1476230400:23848',    '1476316800:23503',    '1476403200:23824',    '1476489600:23719',    '1476576000:23501',    '1476662400:23499',    '1476748800:24292',    '1476835200:24501',    '1476921600:24309',    '1477008000:24241',    '1477094400:23834',    '1477180800:23557',    '1477267200:23351',    '1477353600:23109',    '1477440000:22984',    '1477526400:22861',    '1477612800:22625',    '1477699200:22511',    '1477785600:22461',    '1477872000:22877',    '1477958400:22672',    '1478044800:22654',    '1478131200:22648',    '1478217600:22610',    '1478304000:22525',    '1478390400:21980',    '1478476800:22437',    '1478563200:22224',    '1478649600:22328',    '1478736000:22050',    '1478822400:22008',    '1478908800:21888',    '1478995200:22029',    '1479081600:22783',    '1479168000:22618',    '1481241600:21909',    '1481241600:21909',    '1481328000:22150',    '1481414400:22338',    '1481500800:22536',    '1481587200:21921',    '1481673600:21874',    '1481760000:22424',    '1481846400:23021',    '1481932800:23842',    '1482019200:22902',    '1482105600:22886',    '1482192000:22692',    '1482278400:22207',    '1482364800:22114',    '1482451200:22175',    '1482537600:22274',    '1482624000:22294',    '1482710400:22512',    '1482796800:21860',    '1482883200:21766',    '1482969600:21153',    '1483056000:21530',    '1483142400:21499',    '1483228800:21571',    '1483315200:22107',    '1483401600:21767',    '1483488000:22048',    '1483574400:21898',    '1483660800:20993',    '1483747200:20580',    '1483833600:20248',    '1483920000:20282',    '1484006400:19607',    '1484092800:19409',    '1484179200:18919',    '1484265600:19000',    '1484352000:18880',    '1484438400:19564',    '1484524800:19843',    '1484611200:20004',    '1484697600:19903',    '1484784000:20064',    '1484870400:19658',    '1484956800:19717',    '1485043200:19871',    '1485129600:19547',    '1485561600:18997',    '1485648000:19050',    '1485734400:19228',    '1485820800:19373',    '1485907200:19335',    '1485993600:19456',    '1486080000:19131',    '1486166400:19033',    '1486252800:19194',    '1486339200:19453',    '1486425600:19470',    '1486512000:18924',    '1486598400:18657',    '1486684800:18467',    '1486771200:18204',    '1486857600:18256',    '1486944000:18227',    '1487030400:18356',    '1487116800:18725',    '1487203200:18815',    '1487289600:18851',    '1487462400:19069',    '1487548800:19801',    '1487635200:20079',    '1487721600:19792',    '1487808000:19272',    '1487894400:18867',    '1487980800:18796',    '1488067200:18969',    '1488153600:18712',    '1488240000:18245',    '1488326400:18412',    '1488412800:18049',    '1488499200:17676',    '1488585600:17416',    '1488672000:17740',    '1488758400:17850',    '1488844800:17628',    '1488931200:17826',    '1489017600:17802',    '1489104000:18210',    '1489190400:18441',    '1489276800:19009',    '1489363200:19174',    '1489449600:18549',    '1489536000:18452',    '1489622400:18243',    '1489708800:18295',    '1489795200:18176',    '1489881600:18222',    '1489968000:18228',    '1490054400:18066',    '1490140800:18070',    '1490227200:18252',    '1490313600:18650',    '1490400000:18579',    '1490486400:18501',    '1490572800:18329',    '1490659200:17990',    '1490745600:17948',    '1490832000:17975',    '1490918400:17942',    '1491004800:17849',    '1491091200:18078',    '1491177600:18189',    '1491264000:17970',    '1491350400:17975',    '1492041600:17987',    '1492128000:18471',    '1492214400:18934',    '1492300800:18939',    '1492387200:19030',    '1492473600:18199',    '1492560000:17969',    '1492646400:17974',    '1492732800:18185',    '1492819200:18829',    '1492905600:19481',    '1492992000:19764',    '1493078400:19933',    '1493164800:19900',    '1493251200:19704',    '1493337600:19630',    '1493424000:18892',    '1493510400:18231',    '1493596800:18306',    '1493683200:18763',    '1493769600:18648',    '1493856000:18695',    '1493942400:18523',    '1494028800:18761',    '1494115200:19251',    '1494201600:19500',    '1494288000:19554',    '1494374400:19368',    '1494460800:19012',    '1494547200:18871',    '1494633600:18801',    '1494720000:18715',    '1494806400:18719',    '1494892800:18294',    '1494979200:17920',    '1495065600:18221',    '1495152000:18259',    '1495238400:18512',    '1495324800:18529',    '1495411200:18628',    '1495497600:18450',    '1495584000:18478',    '1495670400:18377',    '1495756800:18231',    '1495843200:18222',    '1495929600:18044',    '1496016000:17725',    '1496102400:17841',    '1496188800:17569',    '1496275200:17471',    '1496361600:17382',    '1496448000:16899',    '1496534400:16823',    '1496793600:16751',    '1496880000:16998',    '1496966400:17374',    '1497052800:17760',    '1497139200:17353',    '1497225600:17207',    '1497312000:17084',    '1497398400:16726',    '1497484800:16575',    '1497571200:16577',    '1497657600:16373',    '1497744000:16589',    '1497830400:17044',    '1497916800:17021',    '1498003200:16852',    '1498089600:17052',    '1498176000:17614',    '1498262400:17973',    '1498348800:17845',    '1498435200:17670',    '1498521600:17376',    '1498608000:17136',    '1498694400:17045',    '1498780800:17167',    '1498867200:17726',    '1498953600:17887',    '1499040000:17546',    '1499126400:18029',    '1499212800:17732',    '1499299200:17798',    '1499385600:18089',    '1499472000:18206',    '1499558400:18661',    '1499990400:19051',    '1500076800:19669',    '1500163200:20100',    '1500249600:20519',    '1500336000:20290',    '1500422400:20033',    '1500508800:19638',    '1500595200:19389',    '1500681600:19771',    '1500768000:19999',    '1500854400:20084',    '1500940800:19545',    '1501027200:19623',    '1501113600:19561',    '1501200000:19361',    '1501286400:19278',    '1501372800:19143',    '1501459200:19082',    '1501545600:18997',    '1501632000:19052',    '1501718400:19035',    '1501804800:19365',    '1501891200:19598',    '1501977600:20183',    '1502064000:20471',    '1502323200:19942',    '1502409600:19426',    '1502496000:19379',    '1502582400:19610',    '1502668800:19957',    '1502755200:19696',    '1502841600:20165',    '1503014400:20292',    '1503100800:20752',    '1503187200:20870',    '1503273600:20482',    '1503446400:19790',    '1503532800:19543',    '1503619200:19303',    '1503705600:19006',    '1503792000:18918',    '1503878400:18885',    '1503964800:19016',    '1504051200:19056',    '1504137600:19032',    '1504224000:19494',    '1504310400:19769',    '1504396800:19918',    '1504483200:19988',    '1504569600:19784',    '1504656000:19819',    '1504742400:20008',    '1504828800:19937',    '1504915200:19910',    '1505001600:20206',    '1505088000:20421',    '1505174400:20443',    '1505260800:20353',    '1505347200:20369',    '1505433600:20274',    '1505520000:20231',    '1505606400:20135',    '1505692800:20592',    '1505865600:20747',    '1505952000:19826',    '1506038400:19678',    '1506124800:19771',    '1506211200:19576',    '1506297600:19623',    '1506384000:19483',    '1506470400:19396',    '1506556800:19523',    '1506643200:19510',    '1506729600:19675',    '1506816000:20064',    '1506902400:20614',    '1506988800:21159',    '1507075200:21130',    '1507161600:20550',    '1507248000:21338',    '1507334400:22145',    '1507420800:22270',    '1507507200:22718',    '1507593600:22575',    '1507680000:22671',    '1507766400:22655',    '1507852800:22252',    '1507939200:22609',    '1508025600:22966',    '1508112000:22976',    '1508198400:23435',    '1508284800:23474',    '1508371200:23738',    '1508457600:22919',    '1508544000:22207',    '1508630400:21917',    '1508716800:21082',    '1508803200:20659',    '1508889600:20381',    '1508976000:20530',    '1509062400:20998',    '1509148800:21469',    '1509235200:21626',    '1509321600:22228',    '1509408000:22181',    '1509494400:22313',    '1509580800:22340',    '1509667200:22030',    '1509753600:21543',    '1509840000:21744',    '1509926400:21506',    '1510012800:21531',    '1510099200:21175',    '1510185600:21089',    '1510272000:20735',    '1510358400:20687',    '1510444800:21147',    '1510531200:21401',    '1510617600:20898',    '1510704000:21218',    '1510790400:21231',    '1510876800:21047',    '1510963200:21148',    '1511049600:21087',    '1511136000:20964',    '1511222400:20743',    '1511308800:20627',    '1511395200:20478',    '1511481600:20739',    '1511568000:21299',    '1511654400:20838',    '1511740800:20493',    '1511827200:20144',    '1511913600:20264',    '1512000000:20589',    '1512086400:20684',    '1512172800:20561',    '1512259200:20534',    '1512345600:20300',    '1512432000:20321',    '1512518400:20382',    '1512604800:20345',    '1512691200:20231',    '1512777600:20227',    '1512864000:20250',    '1512950400:20481',    '1513036800:20422',    '1513123200:20491',    '1513296000:20865',    '1513382400:20791',    '1513468800:20744',    '1513555200:20772',    '1513641600:20198',    '1513728000:19952',    '1513814400:19758',    '1513900800:19675',    '1513987200:19909',    '1514073600:19589',    '1514160000:20076',    '1514246400:19957',    '1514332800:20252',    '1514419200:20924',    '1514505600:21511',    '1514592000:22321',    '1514678400:21962',    '1514764800:21911',    '1514851200:21518',    '1514937600:21003',    '1515024000:20915',    '1515110400:20645',    '1515196800:20320',    '1515283200:20410',    '1515369600:19956',    '1515456000:19713',    '1515542400:19468',    '1515628800:19544',    '1515715200:19668',    '1515801600:19483',    '1515888000:19085',    '1515974400:18953',    '1516060800:18463',    '1516147200:18514',    '1516233600:18234',    '1516320000:17857',    '1516406400:17833',    '1516492800:17907',    '1516579200:17876',    '1516665600:17786',    '1516752000:17626',    '1516838400:17312',    '1516924800:17581',    '1517011200:17199',    '1517097600:16883',    '1517184000:16882',    '1517270400:16709',    '1517443200:17001',    '1517529600:16904',    '1517616000:16710',    '1517702400:16937',    '1517788800:16975',    '1517875200:17147',    '1517961600:17543',    '1518048000:17170',    '1518134400:17268',    '1518220800:17927',    '1518307200:18181',    '1518393600:17755',    '1518480000:16976',    '1518566400:16798',    '1518652800:16487',    '1518739200:16247',    '1518825600:16099',    '1518912000:15972',    '1518998400:15951',    '1519084800:15887',    '1519171200:15688',    '1519257600:15533',    '1519344000:15423',    '1519430400:15432',    '1519516800:15425',    '1519603200:15406',    '1519689600:15426',    '1519776000:15422',    '1519862400:15281',    '1519948800:15190',    '1520035200:15168',    '1520121600:15052',    '1520208000:14750',    '1520294400:14794',    '1520380800:15016',    '1520467200:14897',    '1520553600:14796',    '1520640000:14890',    '1520726400:15162',    '1520726400:15162',    '1520812800:14898',    '1520899200:14909',    '1520985600:14945',    '1521072000:14848',    '1521158400:14551',    '1521244800:14257',    '1521331200:14099',    '1521417600:14271',    '1521504000:13971',    '1521590400:14054',    '1521676800:13919',    '1521849600:13773',    '1521936000:13919',    '1522108800:13872',    '1522195200:13707',    '1522368000:13424',    '1522454400:13294',    '1522540800:13369',    '1522627200:13305',    '1522713600:13115',    '1522800000:13027',    '1522886400:12936',    '1522972800:12872',    '1523059200:12753',    '1523232000:12831',    '1523318400:12676',    '1523404800:12628',    '1523491200:12608',    '1523577600:12629',    '1523664000:12575',    '1523750400:12853',    '1523836800:13381',    '1523923200:13533',    '1524009600:13527',    '1524096000:13035',    '1524182400:12736',    '1524268800:12833',    '1524355200:12818',    '1524441600:12935',    '1524528000:12967',    '1524614400:12907',    '1524700800:12830',    '1524787200:12898',    '1524873600:13134',    '1524960000:13674',    '1525046400:14238',    '1525132800:14826',    '1525219200:15320',    '1525305600:15499',    '1525392000:15580',    '1525478400:15120',    '1525564800:14409',    '1525651200:13810',    '1525737600:13301',    '1525824000:13199',    '1525910400:12920',    '1525996800:13227',    '1526083200:13316',    '1526169600:13346',    '1526256000:13046',    '1526342400:13152',    '1526428800:13136',    '1526515200:13017',    '1526601600:12934',    '1526688000:13109',    '1526774400:13282',    '1526860800:13142',    '1526947200:13382',    '1527033600:13284',    '1527120000:13253',    '1527206400:13433',    '1527292800:13813',    '1527379200:13883',    '1527465600:14489',    '1527552000:14326',    '1527638400:13955',    '1527724800:13541',    '1527811200:13649',    '1527897600:13537',    '1527984000:13702',    '1528070400:13879',    '1528156800:13898',    '1528243200:13798',    '1528329600:13703',    '1528416000:13412',    '1528502400:13252',    '1528588800:13191',    '1528675200:13370',    '1528761600:13353',    '1528848000:13632',    '1528934400:13148',    '1529020800:12991',    '1529107200:12741',    '1529193600:12745',    '1529280000:12819',    '1529366400:12942',    '1529452800:12881',    '1529539200:12831',    '1529625600:13380',    '1529712000:13589',    '1529798400:13921',    '1529884800:13856',    '1529971200:13278',    '1530057600:13211',    '1530144000:13255',    '1530230400:13255',    '1530316800:13210',    '1530403200:13205',    '1530489600:13212',    '1530576000:13139',    '1530662400:13088',    '1530748800:13164',    '1530835200:13520',    '1530921600:13718',    '1531008000:13752',    '1531094400:13793',    '1531180800:13967',    '1531267200:13671',    '1531353600:13462',    '1531440000:13368',    '1531526400:13403',    '1531612800:13769',    '1531699200:14010',    '1531785600:13819',    '1531872000:13605',    '1531958400:13560',    '1532044800:13703',    '1532131200:13974',    '1532217600:14230',    '1532304000:14692',    '1532390400:14370',    '1532476800:13881',    '1532563200:13800',    '1532649600:14043',    '1532736000:14242',    '1532822400:14527',    '1532908800:14527',    '1532995200:14401',    '1533081600:14542',    '1533168000:14262',    '1533254400:14177',    '1533340800:14032',    '1533427200:13853',    '1533513600:13704',    '1533600000:13582',    '1533686400:13557',    '1533772800:13325',    '1533859200:12996',    '1533945600:13013',    '1534032000:13318',    '1534118400:13709',    '1534291200:13502',    '1534464000:13377',    '1534550400:13387',    '1534636800:13334',    '1534723200:13384',    '1534809600:13520',    '1534896000:13813',    '1534982400:14285',    '1535068800:14672',    '1535155200:14688',    '1535241600:14073',    '1535328000:13612',    '1535414400:13372',    '1535500800:13607',    '1535587200:14183',    '1535673600:13607',    '1535760000:13401',    '1535846400:13504',    '1535932800:13367',    '1536019200:13634',    '1536105600:13421',    '1536192000:13551',    '1536278400:13617',    '1536364800:14118',    '1536451200:14629',    '1536537600:14860',    '1536624000:14377',    '1536710400:13802',    '1536796800:13784',    '1536883200:13634',    '1536969600:14022',    '1537056000:13809',    '1537142400:13821',    '1537228800:13797',    '1537315200:13769',    '1537401600:13796',    '1537488000:14200',    '1537574400:14233',    '1537660800:14178',    '1537747200:14113',    '1537833600:13842',    '1537920000:13671',    '1538006400:13468',    '1538092800:13303',    '1538179200:13231',    '1538265600:13394',    '1538352000:13759',    '1538438400:13874',    '1542672000:13645',    '1542844800:13750',    '1542931200:13806',    '1543104000:14727',    '1543190400:15168',    '1543276800:14854',    '1543363200:14394',    '1543449600:13901',    '1543536000:13511',    '1543622400:13399',    '1543708800:13804',    '1543795200:13725',    '1543881600:13710',    '1543968000:13715',    '1544054400:13842',    '1544140800:14194',    '1544227200:14387',    '1544313600:14305',    '1544400000:14064',    '1544486400:13892',    '1544572800:13785',    '1544659200:13707',    '1544745600:13762',    '1544832000:13679',    '1544918400:13535',    '1545004800:13494',    '1545091200:13388',    '1545177600:13391',    '1545264000:13658',    '1545350400:13631',    '1545436800:13496',    '1545523200:13439',    '1545609600:13428',    '1545696000:13607',    '1545782400:13750',    '1545868800:13410',    '1546041600:13584',    '1546128000:13767',    '1546300800:14232',    '1546387200:14466',    '1546473600:14315',    '1546560000:13907',    '1546646400:13735',    '1546732800:13749',    '1546819200:13804',    '1546905600:13668',    '1546992000:13674',    '1547078400:13686',    '1547164800:13737',    '1547251200:13843',    '1547337600:13853',    '1547424000:13914',    '1547510400:13827',    '1547683200:13948',    '1547769600:14080',    '1547856000:14241',    '1548028800:14055',    '1548115200:13981',    '1548201600:13896',    '1548460800:13540',    '1548547200:13686',    '1548633600:13611',    '1548720000:13545',    '1548806400:13442',    '1548892800:13388',    '1548979200:13455',    '1549065600:13597',    '1549152000:13616',    '1549238400:13996',    '1549324800:14032',    '1549411200:14064',    '1549497600:14171',    '1549584000:14133',    '1549670400:14089',    '1549756800:13979',    '1549843200:13786',    '1549929600:13657',    '1550016000:13573',    '1550102400:13474',    '1550188800:13546',    '1550275200:13591',    '1550361600:13495',    '1550448000:13505',    '1550534400:13517',    '1550620800:13660',    '1550707200:13784',    '1550793600:13620',    '1550880000:13474',    '1551052800:13481',    '1551139200:13543',    '1551225600:13580',    '1551398400:13447',    '1551484800:13486',    '1551571200:13467',    '1551657600:13479',    '1551744000:13684',    '1551830400:13803',    '1551916800:14299',    '1552003200:14404',    '1552089600:14520',    '1552176000:14133',    '1552262400:14042',    '1552348800:13755',    '1552435200:13432',    '1552521600:13607',    '1552694400:13543',    '1552780800:13512',    '1552867200:13453',    '1552953600:13446',    '1553126400:13355',    '1553299200:13455',    '1553385600:13651',    '1553558400:13269',    '1553817600:13380',    '1554163200:13919',    '1554422400:13485',    '1554681600:13339',    '1554768000:13237',    '1554854400:13246',    '1554940800:13598',    '1555027200:13806',    '1555113600:14035',    '1555372800:13905',    '1555459200:13582',    '1555545600:13391',    '1555632000:13317',    '1555718400:13137',    '1555891200:13138',    '1555977600:13166',    '1556064000:13316',    '1556496000:13348',    '1556582400:13323',    '1556755200:13349',    '1556841600:13448',    '1557360000:13412',    '1557446400:13476',    '1557532800:13560',    '1557619200:13797',    '1557705600:13875',    '1557792000:13757',    '1558224000:14125',    '1558310400:13936',    '1558742400:13238',    '1558828800:13166',    '1558915200:13023',    '1559001600:13180',    '1559088000:13307',    '1559174400:13462',    '1559260800:13474',    '1559347200:13377',    '1559433600:13318',    '1559520000:13460',    '1559606400:13510',    '1559692800:13583',    '1559779200:13391',    '1559865600:13286',    '1559952000:13486',    '1560038400:13658',    '1560124800:13869',    '1560211200:14065',    '1560297600:13780',    '1560384000:13896',    '1560470400:14108',    '1560556800:13977',    '1560643200:13969',    '1560729600:13858',    '1560816000:13761',    '1560902400:13685',    '1560988800:13676',    '1561075200:13628',    '1561161600:13587',    '1561248000:13666',    '1561334400:13653',    '1561420800:13503',    '1561507200:13279',    '1561593600:13196',    '1561680000:13368',    '1561766400:13274',    '1561852800:13316',    '1561939200:13437',    '1562025600:13392',    '1562112000:13338',    '1562198400:13394',    '1562284800:13427',    '1562371200:13437',    '1562457600:13412',    '1562544000:13614',    '1562630400:13627',    '1562716800:13531',    '1562803200:13385',    '1562889600:13489',    '1562976000:13527',    '1563062400:14009',    '1563148800:13680',    '1563235200:13496',    '1563321600:13577',    '1563408000:13843',    '1563494400:14014',    '1563580800:13994',    '1563667200:14289',    '1563753600:13797',    '1563840000:14331',    '1563926400:14145',    '1564012800:13711',    '1564099200:13891',    '1564185600:13845',    '1564272000:13947',    '1564358400:14113',    '1564444800:13984',    '1564531200:13793',    '1564617600:13635',    '1564790400:13512',    '1564876800:13628',    '1564963200:13447',    '1565049600:13562',    '1565136000:13648',    '1565222400:13508',    '1565308800:13511',    '1565395200:13477',    '1565481600:13601',    '1565568000:13484',    '1565654400:13423',    '1565740800:13238',    '1565827200:13156',    '1565913600:13141',    '1566000000:13000',    '1566086400:13205',    '1566259200:13019',    '1566345600:12877',    '1566432000:12863',    '1566518400:12745',    '1566604800:12906',    '1566691200:12831',    '1566777600:12791',    '1566864000:12803',    '1566950400:12689',    '1567036800:12656',    '1567123200:12953',    '1567209600:13230',    '1567296000:13387',    '1567382400:13479',    '1567468800:13461',    '1567555200:13584',    '1567641600:13517',    '1567728000:13443',    '1567814400:13359',    '1567900800:13313',    '1567987200:13353',    '1568073600:13512',    '1568160000:13482',    '1568246400:13642',    '1568332800:13695',    '1568419200:13799',    '1568505600:14124',    '1568592000:14115',    '1568764800:13440',    '1568851200:13340',    '1568937600:13199',    '1569024000:13251',    '1569110400:13239',    '1569196800:13090',    '1569283200:13045',    '1569456000:13336',    '1569542400:13281',    '1569628800:13252',    '1569715200:13281',    '1569801600:13234',    '1569888000:13237',    '1569974400:13139',    '1570147200:13243',    '1570233600:13174',    '1570320000:13103',    '1570406400:12965',    '1570492800:12963',    '1570579200:12913',    '1570665600:12939',    '1570752000:13034',    '1570838400:12967',    '1570924800:13127',    '1571011200:13255',    '1571097600:13161',    '1571184000:12908',    '1571270400:12874',    '1571356800:12864',    '1571443200:13081',    '1571529600:13008',    '1571616000:12995',    '1571702400:12945',    '1571788800:12886',    '1571875200:12882',    '1571961600:12892',    '1572048000:12899',    '1572134400:12833',    '1572220800:12799',    '1572307200:12890',    '1572393600:12752',    '1572480000:12815',    '1572652800:12775',    '1572739200:12800',    '1572912000:12905',    '1572998400:12775',    '1573084800:12725',    '1573171200:12892',    '1573344000:13074',    '1573430400:13221',    '1573516800:13151',    '1573603200:13085',    '1573689600:13116',    '1573776000:13068',    '1573862400:13012',    '1573948800:12972',    '1574035200:12939',    '1574121600:13238',    '1574208000:13189',    '1574380800:13275',    '1574467200:13330',    '1574553600:13638',    '1574640000:13761',    '1574726400:13551',    '1574812800:13426',    '1574899200:13395',    '1574985600:13358',    '1575072000:13356',    '1575158400:13321',    '1575331200:13312',    '1575417600:13328',    '1575504000:13252',    '1575590400:13226',    '1575676800:13274',    '1575763200:13327',    '1575849600:13350',    '1575936000:13360',    '1576022400:13273',    '1576108800:13258',    '1576195200:13214',    '1576281600:13239',    '1576368000:13251',    '1576454400:13214',    '1576627200:13224',    '1576713600:13175',    '1576800000:13310',    '1576886400:13863',    '1576972800:14338',    '1577059200:14066',    '1577145600:13708',    '1577232000:14203',    '1577318400:14620',    '1577404800:14231',    '1577491200:14001',    '1577577600:14097',    '1577664000:13971' }