Module:Exchange/Bandos chaps/Data

return { '1427414400:24848',   '1427500800:24848',    '1427587200:24508',    '1427673600:24328',    '1427760000:23750',    '1427846400:23467',    '1427932800:22947',    '1428019200:22495',    '1428105600:22287',    '1428192000:22030',    '1428278400:21695',    '1428364800:21156',    '1428451200:20273',    '1428537600:19872',    '1428624000:19767',    '1428710400:20062',    '1428796800:19750',    '1428883200:20124',    '1428969600:20492',    '1429056000:21083',    '1429142400:21615',    '1429228800:21993',    '1429315200:21820',    '1429401600:21439',    '1429488000:21001',    '1429574400:20705',    '1429660800:20552',    '1429747200:20213',    '1429833600:19851',    '1429920000:19767',    '1430006400:19780',    '1430092800:20111',    '1430179200:20537',    '1430265600:21481',    '1430352000:21481',    '1430438400:22556',    '1430524800:23276',    '1430611200:23523',    '1430697600:24083',    '1430784000:24830',    '1430870400:23976',    '1430956800:22903',    '1431043200:21953',    '1431129600:20934',    '1431216000:20629',    '1431302400:20083',    '1431388800:19244',    '1431475200:18466',    '1431561600:17622',    '1431648000:17397',    '1431734400:17007',    '1431820800:16409',    '1431907200:15903',    '1431993600:15615',    '1432080000:15425',    '1432166400:15425',    '1432252800:15478',    '1432339200:16064',    '1432425600:16428',    '1432512000:17061',    '1432598400:17316',    '1432684800:17739',    '1432771200:17860',    '1432857600:17770',    '1432944000:18218',    '1433030400:18482',    '1433116800:18349',    '1433203200:18104',    '1433289600:18306',    '1433376000:18783',    '1433462400:18793',    '1433548800:18597',    '1433635200:18317',    '1433721600:18483',    '1433808000:18371',    '1433894400:18560',    '1433980800:18553',    '1434067200:18480',    '1434153600:18443',    '1434240000:18493',    '1434326400:18390',    '1434412800:18292',    '1434499200:18127',    '1434585600:18203',    '1434672000:18021',    '1434758400:17816',    '1434844800:17677',    '1434931200:17844',    '1435017600:17923',    '1435104000:18211',    '1435190400:18343',    '1435276800:18164',    '1435363200:18371',    '1435449600:18534',    '1435536000:18933',    '1435622400:19386',    '1435708800:19866',    '1435795200:20105',    '1435881600:20105',    '1435968000:20777',    '1436054400:21357',    '1436140800:22163',    '1436227200:22851',    '1436313600:23479',    '1436400000:23888',    '1436486400:23888',    '1436572800:24238',    '1436659200:24384',    '1436745600:24977',    '1436832000:24038',    '1436918400:23918',    '1437004800:23676',    '1437091200:23325',    '1437177600:23019',    '1437264000:22791',    '1437350400:22517',    '1437436800:22049',    '1437523200:21034',    '1437609600:20040',    '1437696000:20040',    '1437782400:19719',    '1437868800:19043',    '1437955200:18850',    '1438041600:18983',    '1438128000:19095',    '1438214400:19061',    '1438300800:19397',    '1438387200:19457',    '1438473600:19406',    '1438560000:19714',    '1438646400:19933',    '1438732800:20317',    '1438819200:20473',    '1438905600:20505',    '1438992000:20373',    '1439078400:20770',    '1439164800:21216',    '1439251200:21658',    '1439337600:22010',    '1439424000:22283',    '1439510400:22768',    '1439596800:23145',    '1439683200:23090',    '1439769600:23404',    '1439856000:23705',    '1439942400:24000',    '1440028800:24327',    '1440115200:24697',    '1440201600:24497',    '1440288000:24937',    '1440374400:25791',    '1440460800:25311',    '1440547200:25311',    '1440633600:26074',    '1440720000:26044',    '1440806400:26015',    '1440892800:26251',    '1440979200:26090',    '1441065600:26205',    '1441152000:26062',    '1441238400:26062',    '1441324800:26486',    '1441411200:27662',    '1441497600:27662',    '1441584000:28826',    '1441670400:29314',    '1441756800:28575',    '1441843200:28481',    '1441929600:27700',    '1442016000:26941',    '1442102400:26583',    '1442188800:25466',    '1442275200:24850',    '1442361600:25540',    '1442448000:25657',    '1442534400:26122',    '1442620800:26248',    '1442707200:26678',    '1442793600:26770',    '1442880000:26992',    '1442966400:26345',    '1443052800:26482',    '1443139200:26482',    '1443225600:26614',    '1443398400:26741',    '1443484800:26481',    '1443571200:25600',    '1443657600:24866',    '1444089600:24559',    '1444176000:25155',    '1444262400:24820',    '1444348800:24628',    '1444435200:23603',    '1444521600:23603',    '1444608000:22668',    '1444694400:22064',    '1444780800:22358',    '1444867200:22888',    '1444953600:22863',    '1445040000:23760',    '1445126400:23760',    '1445212800:23738',    '1445299200:23775',    '1445385600:23648',    '1445558400:23880',    '1445644800:24082',    '1445731200:24597',    '1445817600:24816',    '1445904000:25502',    '1445990400:25416',    '1446076800:25731',    '1446163200:25227',    '1446249600:25632',    '1446336000:25897',    '1446422400:25897',    '1446508800:26358',    '1446595200:26563',    '1446681600:25418',    '1446768000:24639',    '1446854400:24639',    '1446940800:23795',    '1447027200:24367',    '1447113600:24491',    '1447200000:24491',    '1447286400:24500',    '1447372800:24534',    '1447459200:23652',    '1447545600:23390',    '1447632000:22748',    '1447718400:23177',    '1447804800:23177',    '1447891200:23193',    '1447977600:22180',    '1448064000:21114',    '1448150400:21114',    '1448236800:20821',    '1448323200:20821',    '1448409600:20568',    '1448496000:20386',    '1448582400:20386',    '1448668800:20009',    '1448755200:20011',    '1448841600:19754',    '1448928000:19552',    '1449014400:19119',    '1449100800:18773',    '1449187200:18552',    '1449273600:18552',    '1449360000:18540',    '1449446400:18566',    '1449532800:17998',    '1449619200:17879',    '1449705600:18278',    '1449792000:18019',    '1449878400:17730',    '1449964800:17251',    '1450051200:17397',    '1450137600:17397',    '1450224000:17565',    '1450310400:17593',    '1450396800:18193',    '1450483200:17560',    '1450569600:16950',    '1450656000:16161',    '1450742400:15801',    '1450828800:15633',    '1450915200:15089',    '1451001600:14933',    '1451088000:14676',    '1451174400:14808',    '1451260800:14767',    '1451347200:14528',    '1451433600:14425',    '1451520000:14097',    '1451606400:14130',    '1451692800:14306',    '1451779200:14221',    '1451865600:14379',    '1451952000:14577',    '1452038400:14569',    '1452124800:14550',    '1452211200:14616',    '1452297600:14653',    '1452384000:14831',    '1452470400:14721',    '1452556800:15199',    '1452643200:15507',    '1452729600:15678',    '1452816000:16083',    '1452902400:16664',    '1452988800:16823',    '1453075200:17139',    '1453161600:17347',    '1453248000:17677',    '1453334400:17746',    '1453420800:18288',    '1453507200:18842',    '1453593600:19606',    '1453680000:20416',    '1453766400:21181',    '1453852800:22011',    '1453939200:22535',    '1454025600:22535',    '1454112000:22918',    '1454198400:22954',    '1454284800:22928',    '1454371200:22535',    '1454457600:22134',    '1454544000:22008',    '1454630400:21868',    '1454716800:21745',    '1454803200:21430',    '1454889600:21063',    '1454976000:21078',    '1455062400:20982',    '1455148800:20933',    '1455235200:21125',    '1455321600:21162',    '1455408000:20846',    '1455494400:20804',    '1455580800:20084',    '1455667200:19908',    '1455753600:19578',    '1455840000:19535',    '1455926400:19732',    '1456012800:20526',    '1456099200:21436',    '1456185600:21436',    '1456272000:21511',    '1456358400:21633',    '1456444800:21579',    '1456531200:21594',    '1456617600:21331',    '1456704000:21096',    '1456790400:20559',    '1456876800:20114',    '1456963200:19468',    '1457049600:18854',    '1457136000:18247',    '1457222400:17993',    '1457308800:17830',    '1457395200:18253',    '1457481600:18849',    '1457568000:18511',    '1457654400:18572',    '1457740800:18423',    '1457827200:18557',    '1457913600:18757',    '1458000000:19016',    '1458086400:19352',    '1458172800:19473',    '1458259200:19046',    '1458345600:19645',    '1458432000:20191',    '1458518400:20358',    '1458604800:20356',    '1458691200:20503',    '1458777600:21285',    '1458864000:21879',    '1458950400:22014',    '1459036800:22047',    '1459123200:21857',    '1459209600:21624',    '1459296000:21284',    '1459382400:21284',    '1459468800:20859',    '1459555200:20470',    '1459641600:19934',    '1459728000:19418',    '1459814400:18902',    '1459900800:19305',    '1459987200:19460',    '1460073600:19584',    '1460160000:19834',    '1460246400:20144',    '1460332800:20939',    '1460419200:21556',    '1460505600:22394',    '1460592000:22983',    '1460678400:23256',    '1460764800:23243',    '1460851200:22887',    '1460937600:22843',    '1461024000:23127',    '1461110400:23001',    '1461196800:23632',    '1461283200:24507',    '1461369600:24982',    '1461456000:24779',    '1461542400:24846',    '1461628800:25072',    '1461715200:25697',    '1461801600:25917',    '1461888000:26607',    '1461974400:26250',    '1462060800:26070',    '1462147200:25857',    '1462233600:26078',    '1462320000:25599',    '1462406400:25247',    '1462492800:25042',    '1462579200:25212',    '1462665600:24972',    '1462752000:24455',    '1462838400:24253',    '1462924800:23588',    '1463011200:23692',    '1463097600:23205',    '1463184000:22774',    '1463270400:22124',    '1463356800:21754',    '1463443200:20698',    '1463529600:20006',    '1463616000:20400',    '1463702400:21041',    '1463961600:22561',    '1463961600:22561',    '1464048000:22423',    '1464134400:21701',    '1464220800:22161',    '1464307200:21949',    '1464393600:22116',    '1464480000:22044',    '1464566400:21600',    '1464652800:21473',    '1464739200:21402',    '1464825600:21220',    '1464912000:21047',    '1464998400:20949',    '1465084800:20938',    '1465171200:20664',    '1465257600:20791',    '1465344000:21097',    '1465430400:21403',    '1465516800:21976',    '1465603200:22897',    '1465689600:23843',    '1465776000:24376',    '1465862400:25168',    '1465948800:26406',    '1466035200:27188',    '1466121600:27495',    '1466208000:28470',    '1466294400:28741',    '1466380800:28921',    '1466467200:29385',    '1466553600:30014',    '1466640000:30673',    '1466726400:30924',    '1466812800:31515',    '1466899200:31646',    '1466985600:31737',    '1467072000:30802',    '1467158400:29979',    '1467244800:28602',    '1467331200:27794',    '1467417600:27345',    '1467504000:26733',    '1467590400:26037',    '1467676800:25671',    '1467763200:26038',    '1467849600:26584',    '1467936000:26518',    '1468022400:26937',    '1468108800:27513',    '1468195200:27322',    '1468281600:26955',    '1468368000:27042',    '1468454400:26899',    '1468540800:27578',    '1468627200:28680',    '1468713600:29472',    '1468800000:30271',    '1468886400:30630',    '1469318400:30175',    '1469404800:31467',    '1469491200:31635',    '1469577600:31781',    '1469664000:32227',    '1469750400:32881',    '1469836800:33330',    '1469923200:34385',    '1470009600:34686',    '1470096000:35161',    '1470182400:35851',    '1470268800:37508',    '1470355200:39148',    '1470441600:40181',    '1470528000:40585',    '1470614400:41501',    '1470700800:43001',    '1470787200:42742',    '1470873600:42265',    '1470960000:41985',    '1471046400:41191',    '1471132800:41134',    '1471219200:39753',    '1471305600:38236',    '1471392000:37776',    '1471478400:37744',    '1471564800:36997',    '1471651200:36712',    '1471737600:36240',    '1471824000:35434',    '1471910400:34983',    '1471996800:35149',    '1472083200:34702',    '1472169600:33316',    '1472256000:33316',    '1472428800:32446',    '1472688000:32660',    '1472774400:32989',    '1472860800:32989',    '1472947200:33127',    '1473033600:33592',    '1473120000:33094',    '1473206400:33211',    '1473292800:32948',    '1473379200:32303',    '1473465600:32932',    '1473552000:32205',    '1473638400:31271',    '1473724800:30308',    '1473811200:30184',    '1473897600:30304',    '1473984000:30717',    '1474070400:30541',    '1474156800:30534',    '1474243200:30510',    '1474329600:30169',    '1474416000:30326',    '1474502400:30470',    '1474588800:30859',    '1474675200:30869',    '1474761600:30869',    '1474848000:31038',    '1474934400:29955',    '1475020800:29224',    '1475107200:28971',    '1475193600:27766',    '1475280000:27129',    '1475366400:26516',    '1475452800:26671',    '1475539200:26226',    '1475625600:25378',    '1475712000:24772',    '1475798400:24637',    '1475884800:24814',    '1475971200:24461',    '1476057600:24198',    '1476144000:23953',    '1476230400:23749',    '1476316800:22985',    '1476403200:22785',    '1476489600:22623',    '1476576000:22946',    '1476662400:22664',    '1476748800:22220',    '1476835200:21913',    '1476921600:22003',    '1477008000:22020',    '1477094400:21717',    '1477180800:21363',    '1477267200:21282',    '1477353600:21489',    '1477440000:21219',    '1477526400:20846',    '1477612800:20317',    '1477699200:20195',    '1477785600:20117',    '1477872000:20407',    '1477958400:20819',    '1478044800:20770',    '1478131200:20798',    '1478217600:21364',    '1478304000:21867',    '1478390400:22486',    '1478476800:22717',    '1478563200:23227',    '1478649600:24299',    '1478736000:25490',    '1478822400:26258',    '1478908800:26563',    '1478995200:27066',    '1479081600:27636',    '1479168000:28283',    '1479254400:28904',    '1481155200:24166',    '1481241600:24355',    '1481328000:24285',    '1481414400:23947',    '1481500800:23727',    '1481587200:23137',    '1481673600:22703',    '1481760000:22298',    '1481846400:22405',    '1481932800:22579',    '1482019200:22284',    '1482105600:21672',    '1482192000:21353',    '1482278400:21423',    '1482364800:21405',    '1482451200:21585',    '1482537600:21647',    '1482624000:21947',    '1482710400:22222',    '1482796800:22462',    '1482883200:22866',    '1482969600:23539',    '1483056000:24656',    '1483142400:25492',    '1483228800:25649',    '1483315200:26188',    '1483401600:26721',    '1483488000:27151',    '1483574400:28036',    '1483660800:27776',    '1483747200:26831',    '1483833600:26587',    '1483920000:26611',    '1484006400:26234',    '1484092800:24922',    '1484179200:24269',    '1484265600:24516',    '1484352000:24327',    '1484438400:24407',    '1484524800:24419',    '1484611200:24380',    '1484697600:25482',    '1484784000:26170',    '1484870400:26003',    '1484956800:25557',    '1485043200:25149',    '1485129600:24387',    '1485216000:24192',    '1485561600:23905',    '1485648000:23606',    '1485734400:23392',    '1485820800:23267',    '1485907200:22830',    '1485993600:22240',    '1486080000:21979',    '1486166400:21915',    '1486252800:21772',    '1486339200:21700',    '1486425600:21594',    '1486512000:21401',    '1486598400:20876',    '1486684800:19848',    '1486771200:19540',    '1486857600:19631',    '1486944000:19498',    '1487030400:19644',    '1487116800:19410',    '1487203200:19218',    '1487289600:19087',    '1487462400:19769',    '1487548800:19733',    '1487635200:19922',    '1487721600:20131',    '1487808000:20272',    '1487894400:20466',    '1487980800:20795',    '1488067200:20938',    '1488153600:21347',    '1488240000:21741',    '1488326400:22169',    '1488412800:22363',    '1488499200:22931',    '1488585600:23019',    '1488672000:23487',    '1488758400:24287',    '1488844800:25077',    '1488931200:25634',    '1489017600:26266',    '1489104000:27067',    '1489190400:27799',    '1489276800:28463',    '1489363200:28830',    '1489449600:29390',    '1489536000:29513',    '1489622400:29626',    '1489708800:30539',    '1489795200:30485',    '1489881600:30170',    '1489968000:30285',    '1490054400:30444',    '1490140800:30614',    '1490227200:31125',    '1490313600:31638',    '1490400000:32185',    '1490486400:33226',    '1490572800:34173',    '1490659200:34563',    '1490745600:34585',    '1490832000:35591',    '1490918400:36065',    '1491004800:36650',    '1491091200:37771',    '1491177600:38248',    '1491264000:38925',    '1491350400:38914',    '1491436800:38680',    '1492041600:39193',    '1492128000:38915',    '1492214400:39452',    '1492300800:39607',    '1492387200:38767',    '1492473600:37183',    '1492560000:36502',    '1492646400:36447',    '1492732800:37060',    '1492819200:38521',    '1492905600:39468',    '1492992000:40332',    '1493078400:41779',    '1493164800:42952',    '1493251200:42595',    '1493337600:42477',    '1493424000:41704',    '1493510400:41786',    '1493596800:42038',    '1493683200:42066',    '1493769600:43166',    '1493856000:43419',    '1493942400:44114',    '1494028800:44901',    '1494115200:44707',    '1494201600:44437',    '1494288000:43165',    '1494374400:41349',    '1494460800:40587',    '1494547200:39980',    '1494633600:38211',    '1494720000:37798',    '1494806400:37583',    '1494892800:37447',    '1494979200:37708',    '1495065600:37933',    '1495152000:37880',    '1495238400:38841',    '1495324800:40153',    '1495411200:40864',    '1495497600:41494',    '1495584000:42229',    '1495670400:42640',    '1495756800:43370',    '1495843200:44321',    '1495929600:45370',    '1496016000:46627',    '1496102400:47721',    '1496188800:48211',    '1496275200:49555',    '1496361600:51245',    '1496448000:53455',    '1496534400:55887',    '1496620800:57607',    '1496707200:59670',    '1496793600:61728',    '1496880000:63568',    '1496966400:64373',    '1497052800:65605',    '1497139200:66656',    '1497225600:65766',    '1497312000:63934',    '1497398400:61556',    '1497484800:58826',    '1497571200:57977',    '1497657600:56253',    '1497744000:56156',    '1497830400:54477',    '1497916800:53232',    '1498003200:53559',    '1498089600:53786',    '1498176000:53752',    '1498262400:54276',    '1498348800:55499',    '1498435200:55942',    '1498521600:56969',    '1498608000:55822',    '1498694400:54442',    '1498780800:53523',    '1498867200:53350',    '1498953600:53664',    '1499040000:53101',    '1499126400:52179',    '1499212800:51940',    '1499299200:51837',    '1499385600:52612',    '1499472000:53773',    '1499558400:55890',    '1499644800:58231',    '1499990400:63480',    '1500076800:65926',    '1500163200:66541',    '1500249600:66867',    '1500336000:65114',    '1500422400:63272',    '1500508800:61068',    '1500595200:58833',    '1500681600:57395',    '1500768000:55362',    '1500854400:53282',    '1500940800:51605',    '1501027200:50373',    '1501113600:49902',    '1501200000:49969',    '1501286400:51040',    '1501372800:52220',    '1501459200:52493',    '1501545600:52852',    '1501632000:52850',    '1501718400:53303',    '1501804800:53263',    '1501891200:51532',    '1501977600:49899',    '1502064000:48799',    '1502150400:48392',    '1502236800:48371',    '1502323200:47899',    '1502409600:47565',    '1502496000:46955',    '1502582400:46789',    '1502668800:46939',    '1502755200:47139',    '1502841600:48135',    '1502928000:48177',    '1503014400:47902',    '1503100800:48079',    '1503187200:48389',    '1503273600:48056',    '1503360000:47620',    '1503446400:47465',    '1503532800:48241',    '1503619200:49591',    '1503705600:51410',    '1503792000:52427',    '1503878400:53912',    '1503964800:53686',    '1504051200:52776',    '1504137600:52866',    '1504224000:54281',    '1504310400:56162',    '1504396800:57467',    '1504483200:58147',    '1504569600:59319',    '1504656000:60550',    '1504742400:60267',    '1504828800:59686',    '1504915200:59896',    '1505001600:60761',    '1505088000:60974',    '1505174400:60525',    '1505260800:59674',    '1505347200:58125',    '1505433600:57698',    '1505520000:58110',    '1505606400:59304',    '1505692800:58532',    '1505779200:57830',    '1505865600:57498',    '1505952000:56541',    '1506124800:55044',    '1506211200:55551',    '1506297600:56421',    '1506384000:57087',    '1506470400:56753',    '1506556800:56587',    '1506643200:57780',    '1506729600:58862',    '1506816000:58721',    '1506902400:58313',    '1506988800:58567',    '1507075200:59730',    '1507161600:60471',    '1507248000:61297',    '1507334400:62605',    '1507420800:62860',    '1507507200:62830',    '1507593600:61518',    '1507680000:59821',    '1507766400:59449',    '1507852800:60123',    '1507939200:59131',    '1508025600:58059',    '1508112000:57654',    '1508198400:57135',    '1508284800:57327',    '1508371200:55726',    '1508457600:54972',    '1508544000:54828',    '1508630400:53982',    '1508716800:53467',    '1508803200:53623',    '1508889600:54124',    '1508976000:54805',    '1509062400:55373',    '1509148800:56402',    '1509235200:57969',    '1509321600:60571',    '1509408000:62541',    '1509494400:64594',    '1509580800:65812',    '1509667200:66784',    '1509753600:66657',    '1509840000:66477',    '1509926400:65439',    '1510012800:65732',    '1510099200:66238',    '1510185600:66556',    '1510272000:66409',    '1510358400:65431',    '1510444800:64989',    '1510531200:64113',    '1510617600:62702',    '1510704000:62138',    '1510790400:61481',    '1510876800:59772',    '1510963200:60024',    '1511049600:59932',    '1511136000:59238',    '1511222400:58479',    '1511308800:58701',    '1511395200:58119',    '1511481600:57344',    '1511568000:54535',    '1511654400:52135',    '1511740800:51349',    '1511827200:50359',    '1511913600:49406',    '1512000000:49481',    '1512086400:48884',    '1512172800:48710',    '1512259200:48716',    '1512345600:49949',    '1512432000:49894',    '1512518400:49156',    '1512604800:48689',    '1512691200:48865',    '1512777600:49532',    '1512864000:49847',    '1512950400:48464',    '1513036800:47860',    '1513123200:48151',    '1513209600:48085',    '1513296000:47605',    '1513382400:47454',    '1513468800:47800',    '1513555200:47329',    '1513641600:47953',    '1513728000:48785',    '1513814400:47967',    '1513900800:47786',    '1513987200:47460',    '1514073600:47489',    '1514160000:48398',    '1514246400:49992',    '1514332800:51901',    '1514419200:53775',    '1514505600:56394',    '1514592000:59066',    '1514678400:61901',    '1514764800:64690',    '1514851200:66432',    '1514937600:67907',    '1515024000:67021',    '1515110400:67668',    '1515196800:68349',    '1515283200:68979',    '1515369600:69025',    '1515456000:68088',    '1515542400:68500',    '1515628800:66354',    '1515715200:65715',    '1515801600:64530',    '1515888000:64431',    '1515974400:66557',    '1516060800:67691',    '1516147200:69660',    '1516233600:70327',    '1516320000:71618',    '1516406400:74007',    '1516492800:75470',    '1516579200:75612',    '1516665600:77396',    '1516752000:76804',    '1516838400:76482',    '1516924800:76994',    '1517011200:77568',    '1517097600:78915',    '1517184000:79785',    '1517270400:79705',    '1517356800:81214',    '1517443200:82776',    '1517529600:83004',    '1517616000:82655',    '1517702400:81202',    '1517788800:79460',    '1517875200:77319',    '1517961600:75903',    '1518048000:76402',    '1518134400:77396',    '1518220800:78648',    '1518307200:80401',    '1518393600:80619',    '1518480000:79189',    '1518566400:78619',    '1518652800:78208',    '1518739200:76514',    '1518825600:73357',    '1518912000:70797',    '1518998400:69489',    '1519084800:68940',    '1519171200:69905',    '1519257600:71555',    '1519344000:69653',    '1519430400:67030',    '1519516800:65905',    '1519603200:66807',    '1519689600:68232',    '1519776000:69319',    '1519862400:69285',    '1519948800:66721',    '1520035200:65676',    '1520121600:64701',    '1520208000:65524',    '1520294400:65880',    '1520380800:64603',    '1520467200:63810',    '1520553600:64313',    '1520640000:63325',    '1520726400:60282',    '1520726400:60282',    '1520812800:58566',    '1520899200:60716',    '1520985600:62353',    '1521072000:64217',    '1521158400:65701',    '1521244800:65430',    '1521331200:65963',    '1521417600:65183',    '1521590400:63650',    '1521763200:64911',    '1521849600:64686',    '1521936000:64381',    '1522022400:63695',    '1522108800:62910',    '1522195200:62096',    '1522281600:63040',    '1522368000:64541',    '1522454400:65469',    '1522540800:66743',    '1522627200:69674',    '1522713600:70476',    '1522800000:72265',    '1522886400:73413',    '1522972800:71803',    '1523059200:71363',    '1523145600:71857',    '1523232000:72604',    '1523318400:73153',    '1523404800:75015',    '1523491200:76286',    '1523577600:77903',    '1523664000:77905',    '1523750400:80079',    '1523836800:82645',    '1523923200:82927',    '1524009600:82639',    '1524096000:84808',    '1524182400:86564',    '1524268800:89252',    '1524355200:89551',    '1524441600:91819',    '1524528000:93796',    '1524614400:94595',    '1524700800:95057',    '1524787200:93856',    '1524873600:94263',    '1524960000:94318',    '1525046400:92200',    '1525132800:90566',    '1525219200:89323',    '1525305600:88910',    '1525392000:88503',    '1525478400:87807',    '1525564800:90432',    '1525651200:92238',    '1525737600:94352',    '1525824000:95193',    '1525910400:94771',    '1525996800:95960',    '1526083200:96644',    '1526169600:94724',    '1526256000:94029',    '1526342400:93196',    '1526428800:92984',    '1526515200:93100',    '1526601600:92840',    '1526688000:90485',    '1526774400:87850',    '1526860800:84901',    '1526947200:83138',    '1527033600:82124',    '1527120000:84022',    '1527206400:86465',    '1527292800:89529',    '1527379200:91411',    '1527465600:93535',    '1527552000:94691',    '1527638400:94696',    '1527724800:93113',    '1527811200:93893',    '1527897600:93859',    '1527984000:94320',    '1528070400:95965',    '1528156800:98092',    '1528243200:99342',    '1528329600:98670',    '1528416000:94533',    '1528502400:92132',    '1528588800:90801',    '1528675200:90987',    '1528761600:90669',    '1528848000:90327',    '1528934400:89890',    '1529020800:89592',    '1529107200:90285',    '1529193600:90048',    '1529280000:89854',    '1529366400:88927',    '1529452800:89484',    '1529539200:88479',    '1529625600:87510',    '1529712000:86075',    '1529798400:85431',    '1529884800:85038',    '1529971200:85071',    '1530057600:86174',    '1530144000:85734',    '1530230400:86462',    '1530316800:85719',    '1530403200:86257',    '1530489600:86610',    '1530576000:87175',    '1530662400:87543',    '1530748800:88070',    '1530835200:86382',    '1530921600:86310',    '1531008000:85693',    '1531094400:85520',    '1531180800:86377',    '1531267200:87469',    '1531353600:87734',    '1531440000:86540',    '1531526400:85841',    '1531612800:86373',    '1531699200:87343',    '1531785600:87930',    '1531872000:87624',    '1531958400:87847',    '1532044800:88724',    '1532131200:89161',    '1532217600:88505',    '1532304000:88313',    '1532390400:87952',    '1532476800:89817',    '1532563200:91348',    '1532649600:90591',    '1532736000:90394',    '1532822400:90151',    '1532908800:89959',    '1532995200:88884',    '1533081600:89296',    '1533168000:87400',    '1533254400:86620',    '1533340800:86182',    '1533427200:86110',    '1533513600:86109',    '1533600000:86867',    '1533686400:87312',    '1533772800:86675',    '1533859200:87108',    '1533945600:88161',    '1534032000:87756',    '1534118400:85895',    '1534291200:84932',    '1534464000:85721',    '1534550400:86583',    '1534636800:88333',    '1534723200:89596',    '1534809600:89313',    '1534896000:89944',    '1534982400:91013',    '1535068800:91710',    '1535155200:91046',    '1535241600:89613',    '1535328000:86926',    '1535414400:86356',    '1535500800:85645',    '1535587200:83540',    '1535673600:83384',    '1535760000:83397',    '1535846400:84967',    '1535932800:85910',    '1536019200:87335',    '1536105600:88333',    '1536192000:88134',    '1536278400:87623',    '1536364800:86604',    '1536451200:85654',    '1536537600:84314',    '1536624000:85495',    '1536710400:85750',    '1536796800:85279',    '1536883200:85091',    '1536969600:84739',    '1537056000:84816',    '1537142400:85186',    '1537228800:85579',    '1537315200:85779',    '1537401600:86357',    '1537488000:86673',    '1537574400:83813',    '1537660800:84350',    '1537747200:83766',    '1537833600:84751',    '1537920000:85330',    '1538006400:85322',    '1538092800:85189',    '1538179200:85222',    '1538265600:85729',    '1538352000:86710',    '1538438400:85767',    '1541548800:101378',    '1542672000:109014',    '1542844800:107875',    '1542931200:107141',    '1543104000:106778',    '1543190400:110072',    '1543276800:112425',    '1543363200:114327',    '1543449600:117350',    '1543536000:120644',    '1543622400:122658',    '1543708800:125231',    '1543795200:128322',    '1543881600:128811',    '1543968000:132208',    '1544054400:134006',    '1544140800:135602',    '1544227200:135401',    '1544313600:134819',    '1544400000:132181',    '1544486400:131502',    '1544572800:131109',    '1544659200:130701',    '1544745600:127503',    '1544832000:123024',    '1544918400:120663',    '1545004800:119122',    '1545091200:115805',    '1545177600:113873',    '1545264000:114136',    '1545350400:115010',    '1545436800:117612',    '1545523200:120114',    '1545609600:122000',    '1545696000:125564',    '1545782400:128167',    '1545868800:133278',    '1545955200:138909',    '1546041600:141767',    '1546128000:146677',    '1546214400:151738',    '1546300800:154131',    '1546387200:155553',    '1546473600:158210',    '1546560000:165381',    '1546646400:170195',    '1546732800:171375',    '1546819200:170968',    '1546905600:170076',    '1546992000:173298',    '1547078400:168358',    '1547164800:163138',    '1547251200:167627',    '1547337600:168101',    '1547424000:173110',    '1547510400:181005',    '1547596800:189313',    '1547683200:197824',    '1547769600:207277',    '1547856000:215630',    '1548028800:213578',    '1548115200:208279',    '1548201600:214993',    '1548288000:219475',    '1548374400:225087',    '1548460800:229486',    '1548547200:233906',    '1548633600:237523',    '1548720000:239180',    '1548806400:237535',    '1548892800:237975',    '1548979200:244815',    '1549065600:250897',    '1549152000:257156',    '1549238400:257730',    '1549324800:254001',    '1549411200:246858',    '1549497600:240717',    '1549584000:241033',    '1549670400:237893',    '1549756800:237584',    '1549843200:236525',    '1549929600:233801',    '1550016000:231017',    '1550102400:225308',    '1550188800:223344',    '1550275200:218579',    '1550361600:216585',    '1550448000:210606',    '1550534400:204292',    '1550620800:195774',    '1550707200:187381',    '1550793600:187975',    '1550880000:187243',    '1550966400:184713',    '1551052800:183811',    '1551139200:184588',    '1551225600:189002',    '1551312000:192690',    '1551398400:194162',    '1551484800:194293',    '1551571200:193664',    '1551657600:198759',    '1551744000:201054',    '1551830400:202753',    '1551916800:208334',    '1552003200:210571',    '1552089600:215219',    '1552176000:218926',    '1552262400:223046',    '1552348800:224882',    '1552435200:230529',    '1552521600:230960',    '1552608000:232797',    '1552694400:228836',    '1552780800:224731',    '1552867200:218075',    '1552953600:213611',    '1553040000:213527',    '1553126400:217071',    '1553212800:214281',    '1553385600:206632',    '1553472000:203417',    '1553558400:202732',    '1553731200:201983',    '1553817600:201274',    '1553904000:202944',    '1554076800:205448',    '1554163200:206021',    '1554249600:204342',    '1554336000:204793',    '1554422400:205283',    '1554768000:212484',    '1554854400:215827',    '1554940800:220881',    '1555027200:222230',    '1555113600:221509',    '1555200000:218076',    '1555286400:216068',    '1555459200:219995',    '1555718400:226314',    '1555804800:225379',    '1556064000:212401',    '1556150400:206907',    '1556409600:200487',    '1556496000:200073',    '1556928000:179817',    '1557273600:170018',    '1557360000:168663',    '1557532800:167530',    '1557705600:163243',    '1557792000:161175',    '1557878400:160721',    '1558224000:163001',    '1558483200:164113',    '1558915200:177894',    '1559001600:181986',    '1559088000:185920',    '1559174400:191703',    '1559260800:196817',    '1559347200:203493',    '1559433600:208188',    '1559520000:209366',    '1559606400:215907',    '1559692800:225579',    '1559779200:231922',    '1559865600:239137',    '1559952000:242651',    '1560038400:245223',    '1560124800:249277',    '1560211200:253188',    '1560297600:261555',    '1560384000:255796',    '1560470400:249605',    '1560556800:247295',    '1560643200:248675',    '1560729600:242893',    '1560816000:235865',    '1560902400:234926',    '1560988800:234372',    '1561075200:233925',    '1561161600:234973',    '1561248000:233815',    '1561334400:230077',    '1561420800:228645',    '1561507200:223636',    '1561593600:215561',    '1561680000:211482',    '1561766400:207538',    '1561852800:209138',    '1561939200:211784',    '1562025600:212000',    '1562112000:209109',    '1562198400:208389',    '1562284800:208823',    '1562371200:208354',    '1562457600:206093',    '1562544000:204894',    '1562630400:203076',    '1562716800:204427',    '1562803200:208477',    '1562889600:206018',    '1562976000:203063',    '1563062400:199286',    '1563148800:196690',    '1563235200:197962',    '1563321600:198359',    '1563408000:196843',    '1563494400:196584',    '1563580800:196227',    '1563667200:198228',    '1563753600:195953',    '1563840000:195073',    '1563926400:192803',    '1564012800:191083',    '1564099200:191532',    '1564185600:192872',    '1564272000:192525',    '1564358400:190626',    '1564444800:185079',    '1564531200:182961',    '1564617600:183632',    '1564704000:183633',    '1564790400:182890',    '1564876800:183913',    '1564963200:183932',    '1565049600:183637',    '1565136000:183260',    '1565222400:181648',    '1565308800:178097',    '1565395200:173226',    '1565481600:166501',    '1565568000:162935',    '1565654400:157455',    '1565740800:157023',    '1565827200:153701',    '1565913600:156164',    '1566000000:159447',    '1566086400:160292',    '1566259200:167526',    '1566345600:171469',    '1566432000:179040',    '1566518400:180080',    '1566604800:181328',    '1566691200:178598',    '1566777600:181206',    '1566864000:180997',    '1566950400:183059',    '1567036800:180983',    '1567123200:181545',    '1567209600:183366',    '1567296000:184714',    '1567382400:186555',    '1567468800:185783',    '1567555200:188360',    '1567641600:189715',    '1567728000:191030',    '1567814400:189523',    '1567900800:186356',    '1567987200:187505',    '1568073600:186325',    '1568160000:189516',    '1568246400:192288',    '1568332800:194065',    '1568419200:190249',    '1568505600:192390',    '1568592000:194083',    '1568764800:192604',    '1568851200:192243',    '1568937600:194109',    '1569024000:194378',    '1569110400:195512',    '1569196800:195059',    '1569283200:192657',    '1569369600:186117',    '1569456000:182170',    '1569542400:184631',    '1569628800:183993',    '1569715200:182229',    '1569801600:181987',    '1569888000:181240',    '1569974400:180390',    '1570060800:178608',    '1570147200:172027',    '1570233600:166013',    '1570320000:164096',    '1570406400:163425',    '1570492800:162683',    '1570579200:162979',    '1570665600:164309',    '1570752000:162830',    '1570838400:159732',    '1570924800:157400',    '1571011200:158678',    '1571097600:158886',    '1571184000:158188',    '1571270400:159044',    '1571356800:160482',    '1571443200:159864',    '1571529600:159509',    '1571616000:160638',    '1571702400:161404',    '1571788800:161886',    '1571875200:161268',    '1571961600:161981',    '1572048000:161396',    '1572134400:161217',    '1572220800:159597',    '1572307200:159337',    '1572393600:158985',    '1572480000:153152',    '1572566400:151825',    '1572652800:154303',    '1572739200:154661',    '1572912000:156978',    '1572998400:155860',    '1573084800:153117',    '1573171200:154680',    '1573344000:152679',    '1573430400:146151',    '1573516800:140937',    '1573603200:139951',    '1573689600:136760',    '1573776000:136184',    '1573862400:135335',    '1573948800:135334',    '1574035200:134262',    '1574121600:134193',    '1574208000:131013',    '1574294400:127830',    '1574380800:129070',    '1574467200:128404',    '1574553600:126538',    '1574640000:124465',    '1574726400:126693',    '1574812800:126914',    '1574899200:127289',    '1574985600:129517',    '1575072000:131990',    '1575158400:130833',    '1575244800:129894',    '1575331200:132612',    '1575417600:134751',    '1575504000:133796',    '1575590400:127389',    '1575676800:127113',    '1575763200:126679',    '1575849600:130642',    '1575936000:134771',    '1576022400:138813',    '1576108800:140825',    '1576195200:139187',    '1576281600:139928',    '1576368000:142939',    '1576454400:147939',    '1576540800:147310',    '1576627200:142568',    '1576713600:142564',    '1576800000:139522',    '1576886400:139284',    '1576972800:140504',    '1577059200:143564',    '1577145600:143730',    '1577232000:146699',    '1577318400:151618',    '1577404800:155313',    '1577491200:153850',    '1577577600:157396',    '1577664000:159810',    '1577750400:164867',    '1577836800:170517' }