Module:Exchange/Sapphire amulet/Data

return { '1427414400:12931',   '1427500800:12931',    '1427587200:12291',    '1427673600:12291',    '1427760000:11684',    '1427846400:11684',    '1427932800:11684',    '1428019200:11111',    '1428105600:11111',    '1428192000:10584',    '1428278400:10584',    '1428364800:10584',    '1428451200:10075',    '1428537600:10075',    '1428624000:10075',    '1428710400:9604',    '1428796800:9604',    '1428883200:9604',    '1428969600:9123',    '1429056000:9123',    '1429142400:9123',    '1429228800:8669',    '1429315200:8669',    '1429401600:8669',    '1429488000:8242',    '1429574400:8242',    '1429660800:8242',    '1429747200:8242',    '1429833600:7829',    '1429920000:7829',    '1430006400:7829',    '1430092800:7441',    '1430179200:7441',    '1430265600:7071',    '1430352000:7071',    '1430438400:7071',    '1430524800:6717',    '1430611200:6717',    '1430697600:6717',    '1430784000:6381',    '1430870400:6381',    '1430956800:6063',    '1431043200:6063',    '1431129600:5769',    '1431216000:5769',    '1431302400:5483',    '1431388800:5483',    '1431475200:5216',    '1431561600:5216',    '1431648000:5216',    '1431734400:4959',    '1431820800:4959',    '1431907200:4717',    '1431993600:4717',    '1432080000:4717',    '1432166400:4717',    '1432252800:4488',    '1432339200:4488',    '1432425600:4488',    '1432512000:4263',    '1432598400:4263',    '1432684800:4053',    '1432771200:4053',    '1432857600:4053',    '1432944000:3850',    '1433030400:3850',    '1433116800:3661',    '1433203200:3661',    '1433289600:3661',    '1433376000:3481',    '1433462400:3481',    '1433548800:3481',    '1433635200:3309',    '1433721600:3309',    '1433808000:3309',    '1433894400:3145',    '1433980800:3145',    '1434067200:3145',    '1434153600:2993',    '1434240000:2993',    '1434326400:2993',    '1434412800:2847',    '1434499200:2847',    '1434585600:2847',    '1434672000:2704',    '1434758400:2704',    '1434844800:2704',    '1434931200:2574',    '1435017600:2574',    '1435104000:2574',    '1435190400:2445',    '1435276800:2445',    '1435363200:2445',    '1435449600:2327',    '1435536000:2327',    '1435622400:2327',    '1435708800:2216',    '1435795200:2216',    '1435881600:2216',    '1435968000:2109',    '1436054400:2109',    '1436140800:2109',    '1436227200:2006',    '1436313600:2006',    '1436400000:1911',    '1436486400:1911',    '1436572800:1911',    '1436659200:1823',    '1436745600:1823',    '1436832000:1823',    '1436918400:1782',    '1437004800:1782',    '1437091200:1782',    '1437177600:1696',    '1437264000:1696',    '1437350400:1696',    '1437436800:1612',    '1437523200:1612',    '1437609600:1533',    '1437696000:1533',    '1437782400:1533',    '1437868800:1461',    '1437955200:1461',    '1438041600:1461',    '1438128000:1389',    '1438214400:1389',    '1438300800:1389',    '1438387200:1323',    '1438473600:1323',    '1438560000:1259',    '1438646400:1259',    '1438732800:1259',    '1438819200:1196',    '1438905600:1196',    '1438992000:1196',    '1439078400:1140',    '1439164800:1140',    '1439251200:1140',    '1439337600:1083',    '1439424000:1083',    '1439510400:1083',    '1439596800:1083',    '1439683200:1083',    '1439769600:1029',    '1439856000:1029',    '1439942400:1029',    '1440028800:1029',    '1440115200:979',    '1440201600:979',    '1440288000:979',    '1440374400:979',    '1440460800:931',    '1440547200:931',    '1440633600:931',    '1440720000:931',    '1440806400:931',    '1440892800:895',    '1440979200:895',    '1441065600:895',    '1441152000:895',    '1441238400:895',    '1441324800:895',    '1441411200:858',    '1441497600:858',    '1441584000:858',    '1441670400:858',    '1441756800:858',    '1441843200:858',    '1441929600:823',    '1442016000:823',    '1442102400:823',    '1442188800:823',    '1442275200:823',    '1442361600:819',    '1442448000:819',    '1442534400:819',    '1442620800:819',    '1442707200:819',    '1442793600:819',    '1442880000:806',    '1442966400:806',    '1443052800:806',    '1443139200:806',    '1443225600:806',    '1443398400:766',    '1443484800:766',    '1443571200:766',    '1443657600:766',    '1444089600:729',    '1444176000:729',    '1444262400:729',    '1444348800:729',    '1444435200:713',    '1444521600:713',    '1444608000:713',    '1444694400:713',    '1444780800:713',    '1444867200:713',    '1444953600:690',    '1445040000:690',    '1445126400:690',    '1445212800:690',    '1445299200:690',    '1445385600:690',    '1445558400:678',    '1445644800:678',    '1445731200:678',    '1445817600:678',    '1445904000:658',    '1445990400:658',    '1446163200:658',    '1446249600:658',    '1446336000:658',    '1446422400:658',    '1446508800:627',    '1446595200:627',    '1446681600:627',    '1446768000:627',    '1446854400:627',    '1446940800:627',    '1447027200:608',    '1447113600:608',    '1447200000:608',    '1447286400:608',    '1447372800:608',    '1447459200:608',    '1447545600:608',    '1447632000:590',    '1447718400:590',    '1447804800:590',    '1447891200:590',    '1447977600:590',    '1448064000:590',    '1448150400:594',    '1448236800:594',    '1448323200:594',    '1448409600:594',    '1448496000:594',    '1448582400:594',    '1448668800:569',    '1448755200:569',    '1448841600:569',    '1448928000:569',    '1449014400:569',    '1449100800:564',    '1449187200:564',    '1449273600:564',    '1449360000:564',    '1449446400:564',    '1449532800:537',    '1449619200:537',    '1449705600:537',    '1449792000:537',    '1449878400:537',    '1449964800:530',    '1450051200:530',    '1450137600:530',    '1450224000:530',    '1450310400:530',    '1450396800:524',    '1450483200:524',    '1450569600:524',    '1450656000:524',    '1450742400:524',    '1450828800:531',    '1450915200:531',    '1451001600:531',    '1451088000:531',    '1451174400:531',    '1451260800:514',    '1451347200:514',    '1451433600:514',    '1451520000:514',    '1451606400:514',    '1451692800:496',    '1451779200:496',    '1451865600:496',    '1451952000:496',    '1452038400:487',    '1452124800:487',    '1452211200:487',    '1452297600:487',    '1452384000:487',    '1452470400:484',    '1452556800:484',    '1452643200:484',    '1452729600:484',    '1452816000:493',    '1452902400:493',    '1452988800:493',    '1453075200:493',    '1453161600:504',    '1453248000:504',    '1453334400:504',    '1453420800:504',    '1453507200:504',    '1453593600:508',    '1453680000:508',    '1453766400:508',    '1453852800:508',    '1453939200:531',    '1454025600:531',    '1454112000:531',    '1454198400:531',    '1454284800:531',    '1454371200:558',    '1454457600:558',    '1454544000:558',    '1454630400:558',    '1454716800:558',    '1454803200:572',    '1454889600:572',    '1454976000:572',    '1455062400:572',    '1455148800:572',    '1455235200:587',    '1455321600:587',    '1455408000:587',    '1455494400:587',    '1455580800:584',    '1455667200:584',    '1455753600:584',    '1455840000:584',    '1455926400:584',    '1456012800:612',    '1456099200:612',    '1456185600:612',    '1456272000:612',    '1456358400:633',    '1456444800:633',    '1456531200:633',    '1456617600:633',    '1456704000:650',    '1456790400:650',    '1456876800:650',    '1456963200:650',    '1457049600:650',    '1457136000:669',    '1457222400:669',    '1457308800:669',    '1457395200:669',    '1457481600:669',    '1457568000:662',    '1457654400:662',    '1457740800:662',    '1457827200:662',    '1457913600:662',    '1458000000:657',    '1458086400:657',    '1458172800:657',    '1458259200:657',    '1458345600:632',    '1458432000:632',    '1458518400:632',    '1458604800:632',    '1458691200:632',    '1458777600:605',    '1458864000:605',    '1458950400:605',    '1459036800:605',    '1459123200:590',    '1459209600:590',    '1459296000:590',    '1459382400:590',    '1459468800:567',    '1459555200:567',    '1459641600:567',    '1459728000:567',    '1459814400:551',    '1459900800:551',    '1459987200:551',    '1460073600:551',    '1460160000:551',    '1460246400:523',    '1460332800:523',    '1460419200:523',    '1460505600:523',    '1460592000:523',    '1460678400:518',    '1460764800:518',    '1460851200:518',    '1460937600:518',    '1461024000:520',    '1461110400:520',    '1461196800:520',    '1461283200:520',    '1461369600:520',    '1461456000:518',    '1461542400:518',    '1461628800:518',    '1461715200:518',    '1461801600:509',    '1461888000:509',    '1461974400:509',    '1462060800:509',    '1462147200:509',    '1462233600:504',    '1462320000:504',    '1462406400:504',    '1462492800:504',    '1462579200:504',    '1462665600:504',    '1462752000:504',    '1462838400:504',    '1462924800:529',    '1463011200:529',    '1463097600:529',    '1463184000:529',    '1463270400:552',    '1463356800:552',    '1463443200:552',    '1463529600:552',    '1463616000:568',    '1463702400:568',    '1463961600:568',    '1463961600:568',    '1464048000:568',    '1464134400:568',    '1464220800:568',    '1464307200:563',    '1464393600:563',    '1464480000:563',    '1464566400:561',    '1464652800:561',    '1464739200:561',    '1464825600:561',    '1464912000:556',    '1464998400:556',    '1465084800:556',    '1465171200:556',    '1465257600:562',    '1465344000:562',    '1465430400:562',    '1465516800:562',    '1465603200:590',    '1465689600:590',    '1465776000:590',    '1465862400:590',    '1465948800:593',    '1466035200:593',    '1466121600:593',    '1466208000:593',    '1466294400:593',    '1466380800:568',    '1466467200:568',    '1466553600:568',    '1466640000:568',    '1466726400:552',    '1466812800:552',    '1466899200:552',    '1466985600:552',    '1467072000:557',    '1467158400:557',    '1467244800:557',    '1467331200:557',    '1467417600:547',    '1467504000:547',    '1467590400:547',    '1467676800:547',    '1467763200:560',    '1467849600:572',    '1467936000:572',    '1468022400:583',    '1468108800:583',    '1468195200:585',    '1468281600:611',    '1468368000:611',    '1468454400:592',    '1468540800:592',    '1468627200:594',    '1468713600:594',    '1468800000:575',    '1468886400:575',    '1469318400:569',    '1469404800:560',    '1469491200:560',    '1469577600:560',    '1469664000:560',    '1469750400:560',    '1469836800:542',    '1469923200:542',    '1470009600:542',    '1470096000:528',    '1470182400:528',    '1470268800:525',    '1470355200:525',    '1470441600:525',    '1470528000:501',    '1470614400:501',    '1470700800:501',    '1470787200:510',    '1470873600:510',    '1470960000:510',    '1471046400:501',    '1471132800:501',    '1471219200:501',    '1471305600:504',    '1471392000:504',    '1471478400:504',    '1471564800:521',    '1471651200:521',    '1471737600:521',    '1471824000:517',    '1471910400:517',    '1471996800:517',    '1472083200:532',    '1472169600:532',    '1472256000:532',    '1472428800:546',    '1472688000:543',    '1472774400:543',    '1472860800:543',    '1472947200:571',    '1473033600:571',    '1473120000:571',    '1473206400:588',    '1473292800:588',    '1473379200:588',    '1473465600:588',    '1473552000:593',    '1473638400:593',    '1473724800:593',    '1473811200:593',    '1473897600:594',    '1473984000:594',    '1474070400:594',    '1474156800:594',    '1474243200:615',    '1474329600:615',    '1474416000:615',    '1474502400:615',    '1474588800:605',    '1474675200:605',    '1474761600:605',    '1474848000:605',    '1474934400:605',    '1475020800:583',    '1475107200:583',    '1475193600:583',    '1475280000:583',    '1475366400:571',    '1475452800:571',    '1475539200:571',    '1475625600:571',    '1475712000:571',    '1475798400:573',    '1475884800:573',    '1475971200:573',    '1476057600:573',    '1476144000:567',    '1476230400:567',    '1476316800:567',    '1476403200:567',    '1476489600:576',    '1476576000:576',    '1476662400:576',    '1476748800:563',    '1476835200:563',    '1476921600:563',    '1477008000:563',    '1477094400:559',    '1477180800:559',    '1477267200:559',    '1477353600:560',    '1477440000:560',    '1477526400:560',    '1477612800:560',    '1477699200:546',    '1477785600:546',    '1477872000:546',    '1477958400:558',    '1478044800:558',    '1478131200:558',    '1478217600:558',    '1478304000:564',    '1478390400:564',    '1478476800:564',    '1478563200:564',    '1478649600:561',    '1478736000:561',    '1478822400:561',    '1478908800:561',    '1478995200:575',    '1479081600:575',    '1479168000:575',    '1481241600:471',    '1481241600:471',    '1481328000:471',    '1481414400:471',    '1481500800:468',    '1481587200:468',    '1481673600:468',    '1481760000:483',    '1481846400:483',    '1481932800:483',    '1482019200:477',    '1482105600:477',    '1482192000:477',    '1482278400:485',    '1482364800:485',    '1482451200:485',    '1482537600:487',    '1482624000:487',    '1482710400:487',    '1482796800:490',    '1482883200:490',    '1482969600:490',    '1483056000:506',    '1483142400:506',    '1483228800:506',    '1483315200:525',    '1483401600:525',    '1483488000:525',    '1483574400:538',    '1483660800:538',    '1483747200:538',    '1483833600:543',    '1483920000:543',    '1484006400:543',    '1484092800:531',    '1484179200:531',    '1484265600:543',    '1484352000:543',    '1484438400:543',    '1484524800:546',    '1484611200:546',    '1484697600:571',    '1484784000:571',    '1484870400:571',    '1484956800:562',    '1485043200:562',    '1485129600:562',    '1485561600:565',    '1485648000:545',    '1485734400:545',    '1485820800:545',    '1485907200:540',    '1485993600:540',    '1486080000:542',    '1486166400:542',    '1486252800:542',    '1486339200:546',    '1486425600:546',    '1486512000:546',    '1486598400:564',    '1486684800:564',    '1486771200:564',    '1486857600:583',    '1486944000:583',    '1487030400:583',    '1487116800:603',    '1487203200:603',    '1487289600:603',    '1487462400:604',    '1487548800:616',    '1487635200:616',    '1487721600:616',    '1487808000:621',    '1487894400:621',    '1487980800:621',    '1488067200:594',    '1488153600:594',    '1488240000:594',    '1488326400:586',    '1488412800:586',    '1488499200:586',    '1488585600:571',    '1488672000:571',    '1488758400:571',    '1488844800:576',    '1488931200:576',    '1489017600:576',    '1489104000:583',    '1489190400:583',    '1489276800:605',    '1489363200:605',    '1489449600:628',    '1489536000:628',    '1489622400:639',    '1489708800:639',    '1489795200:639',    '1489881600:633',    '1489968000:633',    '1490054400:632',    '1490140800:632',    '1490227200:632',    '1490313600:629',    '1490400000:629',    '1490486400:629',    '1490572800:649',    '1490659200:649',    '1490745600:649',    '1490832000:639',    '1490918400:639',    '1491004800:639',    '1491091200:623',    '1491177600:623',    '1491264000:623',    '1491350400:606',    '1492041600:597',    '1492128000:597',    '1492214400:597',    '1492300800:619',    '1492387200:619',    '1492473600:635',    '1492560000:635',    '1492646400:635',    '1492732800:631',    '1492819200:631',    '1492905600:631',    '1492992000:644',    '1493078400:644',    '1493164800:658',    '1493251200:658',    '1493337600:658',    '1493424000:648',    '1493510400:648',    '1493596800:659',    '1493683200:659',    '1493769600:659',    '1493856000:646',    '1493942400:646',    '1494028800:655',    '1494115200:655',    '1494201600:655',    '1494288000:640',    '1494374400:640',    '1494460800:643',    '1494547200:643',    '1494633600:643',    '1494720000:676',    '1494806400:676',    '1494892800:676',    '1494979200:689',    '1495065600:689',    '1495152000:689',    '1495238400:683',    '1495324800:683',    '1495411200:683',    '1495497600:659',    '1495584000:659',    '1495670400:659',    '1495756800:644',    '1495843200:644',    '1495929600:644',    '1496016000:647',    '1496102400:647',    '1496188800:647',    '1496275200:668',    '1496361600:668',    '1496448000:668',    '1496534400:672',    '1496793600:697',    '1496880000:697',    '1496966400:697',    '1497052800:679',    '1497139200:679',    '1497225600:653',    '1497312000:653',    '1497398400:653',    '1497484800:654',    '1497571200:654',    '1497657600:654',    '1497744000:635',    '1497830400:635',    '1497916800:635',    '1498003200:619',    '1498089600:619',    '1498176000:619',    '1498262400:619',    '1498348800:593',    '1498435200:593',    '1498521600:593',    '1498608000:571',    '1498694400:571',    '1498780800:571',    '1498867200:573',    '1498953600:573',    '1499040000:573',    '1499126400:551',    '1499212800:551',    '1499299200:551',    '1499385600:529',    '1499472000:529',    '1499558400:529',    '1499990400:502',    '1500076800:502',    '1500163200:506',    '1500249600:506',    '1500336000:490',    '1500422400:490',    '1500508800:490',    '1500595200:482',    '1500681600:482',    '1500768000:482',    '1500854400:472',    '1500940800:472',    '1501027200:472',    '1501113600:467',    '1501200000:467',    '1501286400:467',    '1501372800:463',    '1501459200:463',    '1501545600:463',    '1501632000:478',    '1501718400:478',    '1501804800:478',    '1501891200:493',    '1501977600:493',    '1502064000:498',    '1502323200:494',    '1502409600:494',    '1502496000:494',    '1502582400:486',    '1502668800:486',    '1502755200:486',    '1502841600:470',    '1503014400:483',    '1503100800:483',    '1503187200:483',    '1503273600:479',    '1503360000:479',    '1503446400:479',    '1503532800:485',    '1503619200:485',    '1503705600:485',    '1503792000:484',    '1503878400:484',    '1503964800:484',    '1504051200:473',    '1504137600:473',    '1504224000:473',    '1504310400:467',    '1504396800:467',    '1504483200:467',    '1504569600:462',    '1504656000:462',    '1504742400:471',    '1504828800:471',    '1504915200:471',    '1505001600:473',    '1505088000:473',    '1505174400:473',    '1505260800:487',    '1505347200:487',    '1505433600:487',    '1505520000:481',    '1505606400:481',    '1505692800:460',    '1505865600:460',    '1505952000:440',    '1506038400:440',    '1506124800:440',    '1506211200:447',    '1506297600:447',    '1506384000:447',    '1506470400:427',    '1506556800:427',    '1506643200:427',    '1506729600:427',    '1506816000:427',    '1506902400:427',    '1506988800:419',    '1507075200:419',    '1507161600:419',    '1507248000:419',    '1507334400:420',    '1507420800:420',    '1507507200:420',    '1507593600:418',    '1507680000:418',    '1507766400:418',    '1507852800:417',    '1507939200:417',    '1508025600:417',    '1508112000:415',    '1508198400:415',    '1508284800:415',    '1508371200:429',    '1508457600:429',    '1508544000:429',    '1508630400:425',    '1508716800:425',    '1508803200:425',    '1508889600:424',    '1508976000:424',    '1509062400:424',    '1509148800:436',    '1509235200:436',    '1509321600:436',    '1509408000:421',    '1509494400:421',    '1509580800:421',    '1509667200:430',    '1509753600:430',    '1509840000:430',    '1509926400:431',    '1510012800:431',    '1510099200:431',    '1510185600:431',    '1510272000:439',    '1510358400:439',    '1510444800:439',    '1510531200:435',    '1510617600:435',    '1510704000:435',    '1510790400:435',    '1510876800:432',    '1510963200:432',    '1511049600:432',    '1511136000:448',    '1511222400:448',    '1511308800:448',    '1511395200:459',    '1511481600:459',    '1511568000:459',    '1511654400:480',    '1511740800:480',    '1511827200:480',    '1511913600:495',    '1512000000:495',    '1512086400:495',    '1512172800:490',    '1512259200:490',    '1512345600:490',    '1512432000:503',    '1512518400:503',    '1512604800:503',    '1512691200:519',    '1512777600:519',    '1512864000:519',    '1512950400:504',    '1513036800:504',    '1513123200:504',    '1513209600:518',    '1513296000:518',    '1513382400:518',    '1513468800:537',    '1513555200:537',    '1513641600:537',    '1513728000:547',    '1513814400:547',    '1513900800:547',    '1513987200:572',    '1514073600:572',    '1514160000:572',    '1514246400:588',    '1514332800:588',    '1514419200:588',    '1514505600:598',    '1514592000:598',    '1514678400:576',    '1514764800:576',    '1514851200:576',    '1514937600:549',    '1515024000:549',    '1515110400:549',    '1515196800:553',    '1515283200:553',    '1515369600:570',    '1515456000:570',    '1515542400:570',    '1515628800:590',    '1515715200:590',    '1515801600:590',    '1515888000:607',    '1515974400:607',    '1516060800:599',    '1516147200:599',    '1516233600:580',    '1516320000:580',    '1516406400:580',    '1516492800:588',    '1516579200:588',    '1516665600:600',    '1516752000:600',    '1516838400:592',    '1516924800:592',    '1517011200:592',    '1517097600:579',    '1517184000:579',    '1517270400:555',    '1517356800:555',    '1517529600:559',    '1517616000:559',    '1517702400:546',    '1517788800:546',    '1517875200:546',    '1517961600:560',    '1518048000:560',    '1518134400:555',    '1518220800:555',    '1518307200:549',    '1518393600:549',    '1518480000:551',    '1518566400:551',    '1518652800:551',    '1518739200:533',    '1518825600:533',    '1518912000:506',    '1518998400:506',    '1519084800:519',    '1519171200:519',    '1519257600:541',    '1519344000:541',    '1519430400:538',    '1519516800:538',    '1519603200:549',    '1519689600:549',    '1519776000:575',    '1519862400:575',    '1519948800:575',    '1520035200:561',    '1520121600:561',    '1520208000:561',    '1520294400:533',    '1520380800:533',    '1520467200:542',    '1520553600:542',    '1520640000:551',    '1520726400:551',    '1520726400:551',    '1520812800:545',    '1520899200:545',    '1520985600:557',    '1521072000:557',    '1521158400:557',    '1521244800:560',    '1521331200:560',    '1521417600:583',    '1521504000:583',    '1521590400:578',    '1521676800:578',    '1521849600:587',    '1521936000:587',    '1522108800:582',    '1522195200:571',    '1522281600:571',    '1522368000:571',    '1522454400:552',    '1522540800:552',    '1522627200:552',    '1522713600:530',    '1522800000:530',    '1522886400:508',    '1522972800:508',    '1523059200:508',    '1523232000:507',    '1523318400:493',    '1523404800:493',    '1523491200:493',    '1523577600:504',    '1523664000:504',    '1523750400:504',    '1523836800:530',    '1523923200:530',    '1524009600:530',    '1524096000:557',    '1524182400:557',    '1524268800:557',    '1524355200:582',    '1524441600:582',    '1524528000:582',    '1524614400:598',    '1524700800:598',    '1524787200:598',    '1524873600:590',    '1524960000:590',    '1525046400:592',    '1525132800:592',    '1525219200:597',    '1525305600:597',    '1525392000:597',    '1525478400:597',    '1525564800:595',    '1525651200:595',    '1525737600:595',    '1525824000:587',    '1525910400:587',    '1525996800:579',    '1526083200:579',    '1526169600:569',    '1526256000:569',    '1526342400:569',    '1526428800:589',    '1526515200:589',    '1526601600:610',    '1526688000:610',    '1526774400:623',    '1526860800:623',    '1526947200:622',    '1527033600:622',    '1527120000:615',    '1527206400:615',    '1527292800:615',    '1527379200:617',    '1527465600:617',    '1527552000:635',    '1527638400:635',    '1527724800:650',    '1527811200:650',    '1527897600:661',    '1527984000:661',    '1528070400:653',    '1528156800:653',    '1528243200:653',    '1528329600:653',    '1528416000:683',    '1528502400:683',    '1528588800:688',    '1528675200:688',    '1528761600:674',    '1528848000:674',    '1528934400:669',    '1529020800:669',    '1529107200:646',    '1529193600:646',    '1529280000:629',    '1529366400:629',    '1529452800:610',    '1529539200:610',    '1529625600:610',    '1529712000:583',    '1529798400:583',    '1529884800:570',    '1529971200:570',    '1530057600:556',    '1530144000:556',    '1530230400:544',    '1530316800:544',    '1530403200:543',    '1530489600:543',    '1530576000:539',    '1530662400:539',    '1530748800:531',    '1530835200:531',    '1530921600:538',    '1531008000:538',    '1531094400:538',    '1531180800:559',    '1531267200:559',    '1531353600:542',    '1531440000:542',    '1531526400:549',    '1531612800:549',    '1531699200:560',    '1531785600:560',    '1531872000:557',    '1531958400:557',    '1532044800:557',    '1532131200:549',    '1532217600:549',    '1532304000:537',    '1532390400:526',    '1532476800:526',    '1532563200:504',    '1532649600:504',    '1532736000:492',    '1532822400:492',    '1532908800:486',    '1532995200:486',    '1533081600:508',    '1533168000:508',    '1533254400:520',    '1533340800:520',    '1533427200:528',    '1533513600:528',    '1533600000:532',    '1533686400:532',    '1533772800:527',    '1533859200:527',    '1533945600:533',    '1534032000:533',    '1534118400:525',    '1534291200:517',    '1534464000:517',    '1534550400:517',    '1534636800:517',    '1534723200:535',    '1534809600:520',    '1534896000:520',    '1534982400:539',    '1535068800:539',    '1535155200:539',    '1535241600:551',    '1535328000:551',    '1535414400:544',    '1535500800:544',    '1535587200:559',    '1535673600:559',    '1535760000:535',    '1535846400:535',    '1535932800:515',    '1536019200:515',    '1536105600:502',    '1536192000:502',    '1536278400:502',    '1536364800:513',    '1536451200:513',    '1536537600:539',    '1536624000:539',    '1536710400:562',    '1536796800:562',    '1536883200:562',    '1536969600:562',    '1537056000:546',    '1537142400:546',    '1537228800:520',    '1537315200:520',    '1537401600:496',    '1537488000:496',    '1537574400:504',    '1537660800:505',    '1537747200:505',    '1537833600:494',    '1537920000:494',    '1538006400:500',    '1538092800:500',    '1538179200:510',    '1538265600:510',    '1538352000:509',    '1538438400:509',    '1542672000:546',    '1542844800:537',    '1542931200:521',    '1543104000:495',    '1543190400:470',    '1543276800:470',    '1543363200:447',    '1543449600:444',    '1543536000:463',    '1543622400:463',    '1543708800:447',    '1543795200:437',    '1543881600:437',    '1543968000:442',    '1544054400:430',    '1544140800:429',    '1544227200:429',    '1544313600:437',    '1544400000:437',    '1544486400:426',    '1544572800:426',    '1544659200:436',    '1544745600:456',    '1544832000:457',    '1544918400:469',    '1545004800:469',    '1545091200:469',    '1545177600:460',    '1545264000:460',    '1545350400:448',    '1545436800:461',    '1545523200:461',    '1545609600:460',    '1545696000:464',    '1545782400:464',    '1545868800:480',    '1546041600:483',    '1546128000:470',    '1546300800:478',    '1546387200:478',    '1546473600:492',    '1546560000:516',    '1546646400:516',    '1546732800:538',    '1546819200:541',    '1546905600:541',    '1546992000:529',    '1547078400:523',    '1547164800:496',    '1547251200:496',    '1547337600:476',    '1547424000:456',    '1547510400:437',    '1547683200:433',    '1547769600:425',    '1547856000:425',    '1548028800:446',    '1548115200:446',    '1548201600:446',    '1548460800:437',    '1548547200:454',    '1548633600:473',    '1548720000:466',    '1548806400:466',    '1548892800:467',    '1548979200:467',    '1549065600:472',    '1549152000:472',    '1549238400:472',    '1549411200:492',    '1549497600:492',    '1549584000:494',    '1549670400:506',    '1549756800:530',    '1549843200:540',    '1549929600:549',    '1550016000:549',    '1550102400:552',    '1550188800:552',    '1550275200:527',    '1550361600:519',    '1550448000:519',    '1550534400:509',    '1550620800:509',    '1550707200:505',    '1550793600:501',    '1550880000:501',    '1551052800:519',    '1551139200:518',    '1551225600:518',    '1551398400:511',    '1551484800:508',    '1551571200:519',    '1551657600:498',    '1551744000:483',    '1551830400:484',    '1551916800:500',    '1552003200:483',    '1552089600:483',    '1552176000:465',    '1552262400:455',    '1552348800:454',    '1552435200:450',    '1552521600:450',    '1552694400:449',    '1552780800:463',    '1552867200:478',    '1552953600:478',    '1553299200:518',    '1553385600:504',    '1553472000:485',    '1553558400:485',    '1553731200:495',    '1553904000:513',    '1553990400:513',    '1554076800:494',    '1554163200:494',    '1554336000:520',    '1554422400:520',    '1554854400:508',    '1555027200:519',    '1555286400:530',    '1555372800:530',    '1555459200:527',    '1555545600:544',    '1555632000:519',    '1555804800:521',    '1555977600:520',    '1556150400:514',    '1556409600:511',    '1556496000:506',    '1556928000:507',    '1557100800:527',    '1557187200:532',    '1557273600:532',    '1557360000:517',    '1557532800:519',    '1557705600:511',    '1557792000:514',    '1557964800:505',    '1558224000:493',    '1558915200:503',    '1559001600:504',    '1559088000:504',    '1559174400:505',    '1559260800:505',    '1559347200:512',    '1559433600:512',    '1559520000:527',    '1559606400:527',    '1559692800:530',    '1559779200:530',    '1559865600:522',    '1559952000:522',    '1560038400:525',    '1560124800:525',    '1560211200:521',    '1560297600:521',    '1560384000:516',    '1560470400:516',    '1560556800:514',    '1560643200:514',    '1560729600:526',    '1560816000:526',    '1560902400:523',    '1560988800:523',    '1561075200:527',    '1561161600:527',    '1561248000:517',    '1561334400:517',    '1561420800:506',    '1561507200:506',    '1561593600:504',    '1561680000:504',    '1561766400:499',    '1561852800:499',    '1561939200:511',    '1562025600:511',    '1562112000:519',    '1562198400:519',    '1562284800:525',    '1562371200:525',    '1562457600:518',    '1562544000:518',    '1562630400:517',    '1562716800:517',    '1562803200:513',    '1562889600:513',    '1562976000:515',    '1563062400:515',    '1563148800:509',    '1563235200:509',    '1563321600:509',    '1563408000:488',    '1563494400:488',    '1563580800:510',    '1563667200:510',    '1563753600:503',    '1563840000:503',    '1563926400:504',    '1564012800:504',    '1564099200:498',    '1564185600:498',    '1564272000:504',    '1564358400:504',    '1564444800:510',    '1564531200:510',    '1564617600:508',    '1564790400:496',    '1564876800:477',    '1564963200:477',    '1565049600:469',    '1565136000:469',    '1565222400:458',    '1565308800:458',    '1565395200:458',    '1565481600:444',    '1565568000:444',    '1565654400:435',    '1565827200:427',    '1565827200:427',    '1565913600:427',    '1566000000:426',    '1566086400:426',    '1566259200:413',    '1566345600:426',    '1566432000:426',    '1566518400:431',    '1566604800:431',    '1566691200:435',    '1566777600:435',    '1566864000:435',    '1566950400:435',    '1567036800:418',    '1567123200:418',    '1567209600:415',    '1567296000:415',    '1567382400:412',    '1567468800:412',    '1567555200:412',    '1567641600:412',    '1567728000:421',    '1567814400:421',    '1567900800:431',    '1567987200:431',    '1568073600:439',    '1568160000:439',    '1568246400:454',    '1568332800:454',    '1568419200:454',    '1568505600:468',    '1568592000:468',    '1568764800:461',    '1568851200:471',    '1568937600:471',    '1569024000:471',    '1569110400:480',    '1569196800:480',    '1569283200:463',    '1569456000:463',    '1569542400:449',    '1569628800:449',    '1569715200:467',    '1569801600:467',    '1569888000:467',    '1569974400:454',    '1570147200:454',    '1570233600:451',    '1570320000:451',    '1570406400:452',    '1570492800:452',    '1570579200:442',    '1570665600:442',    '1570752000:442',    '1570838400:443',    '1570924800:443',    '1571011200:446',    '1571097600:446',    '1571184000:457',    '1571270400:457',    '1571356800:460',    '1571443200:460',    '1571529600:453',    '1571616000:453',    '1571702400:463',    '1571788800:463',    '1571875200:451',    '1571961600:451',    '1572048000:449',    '1572134400:449',    '1572220800:441',    '1572307200:441',    '1572393600:423',    '1572480000:423',    '1572652800:444',    '1572739200:465',    '1572912000:448',    '1572998400:448',    '1573084800:448',    '1573171200:444',    '1573344000:462',    '1573430400:462',    '1573516800:459',    '1573603200:459',    '1573689600:459',    '1573776000:467',    '1573862400:467',    '1573948800:470',    '1574035200:470',    '1574121600:475',    '1574208000:475',    '1574380800:491',    '1574467200:491',    '1574553600:516',    '1574640000:516',    '1574726400:539',    '1574812800:539',    '1574899200:540',    '1574985600:540',    '1575072000:548',    '1575158400:548',    '1575331200:551',    '1575417600:554',    '1575504000:554',    '1575590400:554',    '1575676800:566',    '1575763200:566',    '1575849600:567',    '1575936000:567',    '1576022400:572',    '1576108800:572',    '1576195200:572',    '1576281600:576',    '1576368000:576',    '1576454400:566',    '1576627200:552',    '1576713600:552',    '1576800000:552',    '1576886400:561',    '1576972800:561',    '1577059200:542',    '1577145600:542',    '1577232000:542',    '1577318400:552',    '1577404800:552',    '1577491200:542',    '1577577600:542',    '1577664000:549' }