Module:Exchange/Black helm (h4)/Data

return { '1427414400:5673',   '1427500800:5673',    '1427587200:5673',    '1427673600:5673',    '1427760000:5422',    '1427846400:5422',    '1427932800:5422',    '1428019200:5187',    '1428105600:5187',    '1428192000:5187',    '1428278400:4958',    '1428364800:4958',    '1428451200:4745',    '1428537600:4745',    '1428624000:4745',    '1428710400:4745',    '1428796800:4520',    '1428883200:4520',    '1428969600:4520',    '1429056000:4313',    '1429142400:4313',    '1429228800:4313',    '1429315200:4104',    '1429401600:4104',    '1429488000:4104',    '1429574400:3923',    '1429660800:3923',    '1429747200:3923',    '1429833600:3741',    '1429920000:3741',    '1430006400:3741',    '1430092800:3741',    '1430179200:3568',    '1430265600:3568',    '1430352000:3568',    '1430438400:3568',    '1430524800:3405',    '1430611200:3405',    '1430697600:3405',    '1430784000:3241',    '1430870400:3241',    '1430956800:3241',    '1431043200:3098',    '1431129600:3098',    '1431216000:3098',    '1431302400:3098',    '1431388800:2956',    '1431475200:2956',    '1431561600:2956',    '1431648000:2822',    '1431734400:2822',    '1431820800:2822',    '1431907200:2691',    '1431993600:2691',    '1432080000:2691',    '1432166400:2563',    '1432252800:2563',    '1432339200:2563',    '1432425600:2447',    '1432512000:2447',    '1432598400:2447',    '1432684800:2345',    '1432771200:2345',    '1432857600:2345',    '1432944000:2265',    '1433030400:2265',    '1433116800:2265',    '1433203200:2241',    '1433289600:2241',    '1433376000:2241',    '1433462400:2241',    '1433548800:2241',    '1433635200:2174',    '1433721600:2174',    '1433808000:2174',    '1433894400:2174',    '1433980800:2077',    '1434067200:2077',    '1434153600:2077',    '1434240000:2077',    '1434326400:1980',    '1434412800:1980',    '1434499200:1980',    '1434585600:1980',    '1434672000:1896',    '1434758400:1896',    '1434844800:1896',    '1434931200:1804',    '1435017600:1804',    '1435104000:1804',    '1435190400:1804',    '1435276800:1844',    '1435363200:1844',    '1435449600:1844',    '1435536000:1844',    '1435622400:1870',    '1435708800:1870',    '1435795200:1870',    '1435881600:1870',    '1435968000:1822',    '1436054400:1822',    '1436140800:1822',    '1436227200:1822',    '1436313600:1770',    '1436400000:1770',    '1436486400:1770',    '1436572800:1770',    '1436659200:1694',    '1436745600:1694',    '1436832000:1694',    '1436918400:1694',    '1437004800:1711',    '1437091200:1711',    '1437177600:1711',    '1437264000:1711',    '1437350400:1711',    '1437436800:1634',    '1437523200:1634',    '1437609600:1634',    '1437696000:1634',    '1437782400:1603',    '1437868800:1603',    '1437955200:1603',    '1438041600:1603',    '1438128000:1541',    '1438214400:1541',    '1438300800:1541',    '1438387200:1541',    '1438473600:1541',    '1438560000:1537',    '1438646400:1537',    '1438732800:1537',    '1438819200:1537',    '1438905600:1537',    '1438992000:1537',    '1439078400:1484',    '1439164800:1484',    '1439251200:1484',    '1439337600:1484',    '1439424000:1484',    '1439510400:1516',    '1439596800:1516',    '1439683200:1516',    '1439769600:1516',    '1439856000:1462',    '1439942400:1462',    '1440028800:1462',    '1440115200:1462',    '1440201600:1432',    '1440288000:1432',    '1440374400:1432',    '1440460800:1432',    '1440547200:1407',    '1440633600:1407',    '1440720000:1407',    '1440806400:1407',    '1440892800:1410',    '1440979200:1410',    '1441065600:1410',    '1441152000:1410',    '1441238400:1410',    '1441324800:1407',    '1441411200:1407',    '1441497600:1407',    '1441584000:1407',    '1441670400:1407',    '1441756800:1367',    '1441843200:1367',    '1441929600:1367',    '1442016000:1367',    '1442102400:1367',    '1442188800:1350',    '1442275200:1350',    '1442361600:1350',    '1442448000:1350',    '1442534400:1388',    '1442620800:1388',    '1442707200:1388',    '1442793600:1388',    '1442880000:1388',    '1442966400:1388',    '1443052800:1351',    '1443139200:1351',    '1443225600:1351',    '1443398400:1351',    '1443484800:1351',    '1443571200:1311',    '1443657600:1311',    '1444089600:1282',    '1444176000:1282',    '1444262400:1282',    '1444348800:1282',    '1444435200:1269',    '1444521600:1269',    '1444608000:1269',    '1444694400:1269',    '1444780800:1231',    '1444867200:1231',    '1444953600:1231',    '1445040000:1231',    '1445126400:1219',    '1445212800:1219',    '1445299200:1219',    '1445385600:1219',    '1445558400:1211',    '1445644800:1211',    '1445731200:1211',    '1445817600:1211',    '1445904000:1211',    '1445990400:1185',    '1446163200:1185',    '1446249600:1185',    '1446336000:1185',    '1446422400:1185',    '1446508800:1185',    '1446595200:1176',    '1446681600:1176',    '1446768000:1176',    '1446854400:1176',    '1446940800:1126',    '1447027200:1126',    '1447113600:1126',    '1447200000:1126',    '1447286400:1126',    '1447372800:1126',    '1447459200:1126',    '1447545600:1158',    '1447632000:1158',    '1447718400:1158',    '1447804800:1158',    '1447891200:1158',    '1447977600:1158',    '1448064000:1112',    '1448150400:1112',    '1448236800:1112',    '1448323200:1112',    '1448409600:1112',    '1448496000:1084',    '1448582400:1084',    '1448668800:1084',    '1448755200:1084',    '1448841600:1084',    '1448928000:1034',    '1449014400:1034',    '1449100800:1034',    '1449187200:1034',    '1449273600:1034',    '1449360000:1034',    '1449446400:1073',    '1449532800:1073',    '1449619200:1073',    '1449705600:1073',    '1449792000:1073',    '1449878400:1073',    '1449964800:1106',    '1450051200:1106',    '1450137600:1106',    '1450224000:1106',    '1450310400:1106',    '1450396800:1085',    '1450483200:1085',    '1450569600:1085',    '1450656000:1085',    '1450742400:1085',    '1450828800:1049',    '1450915200:1049',    '1451001600:1049',    '1451088000:1049',    '1451174400:1049',    '1451260800:1016',    '1451347200:1016',    '1451433600:1016',    '1451520000:1016',    '1451606400:1016',    '1451692800:1039',    '1451779200:1039',    '1451865600:1039',    '1451952000:1050',    '1452038400:1050',    '1452124800:1050',    '1452211200:1050',    '1452297600:1034',    '1452384000:1034',    '1452470400:1034',    '1452556800:1034',    '1452643200:1070',    '1452729600:1070',    '1452816000:1070',    '1452902400:1070',    '1452988800:1066',    '1453075200:1066',    '1453161600:1066',    '1453248000:1066',    '1453334400:1022',    '1453420800:1022',    '1453507200:1022',    '1453593600:1022',    '1453680000:1022',    '1453766400:978',    '1453852800:978',    '1453939200:978',    '1454025600:978',    '1454112000:940',    '1454198400:940',    '1454284800:940',    '1454371200:940',    '1454457600:951',    '1454544000:951',    '1454630400:951',    '1454716800:951',    '1454803200:951',    '1454889600:936',    '1454976000:936',    '1455062400:936',    '1455148800:936',    '1455235200:936',    '1455321600:953',    '1455408000:953',    '1455494400:953',    '1455580800:953',    '1455667200:999',    '1455753600:999',    '1455840000:999',    '1455926400:999',    '1456012800:999',    '1456099200:1046',    '1456185600:1046',    '1456272000:1046',    '1456358400:1046',    '1456444800:1046',    '1456531200:1046',    '1456617600:1049',    '1456704000:1049',    '1456790400:1049',    '1456876800:1049',    '1456963200:1049',    '1457049600:1049',    '1457136000:1077',    '1457222400:1077',    '1457308800:1077',    '1457395200:1077',    '1457481600:1077',    '1457568000:1072',    '1457654400:1072',    '1457740800:1072',    '1457827200:1072',    '1457913600:1072',    '1458000000:1080',    '1458086400:1080',    '1458172800:1080',    '1458259200:1080',    '1458345600:1080',    '1458432000:1077',    '1458518400:1077',    '1458604800:1077',    '1458691200:1077',    '1458777600:1077',    '1458864000:1057',    '1458950400:1057',    '1459036800:1057',    '1459123200:1057',    '1459209600:1024',    '1459296000:1024',    '1459382400:1024',    '1459468800:1024',    '1459555200:1024',    '1459641600:1024',    '1459728000:994',    '1459814400:994',    '1459900800:994',    '1459987200:994',    '1460073600:994',    '1460160000:1005',    '1460246400:1005',    '1460332800:1005',    '1460419200:1005',    '1460505600:1005',    '1460592000:977',    '1460678400:977',    '1460764800:977',    '1460851200:977',    '1460937600:947',    '1461024000:947',    '1461110400:947',    '1461196800:947',    '1461283200:954',    '1461369600:954',    '1461456000:954',    '1461542400:954',    '1461628800:999',    '1461715200:999',    '1461801600:999',    '1461888000:999',    '1461974400:999',    '1462060800:1042',    '1462147200:1042',    '1462233600:1042',    '1462320000:1042',    '1462406400:1042',    '1462492800:1011',    '1462579200:1011',    '1462665600:1011',    '1462752000:1011',    '1462838400:1011',    '1462924800:1011',    '1463011200:992',    '1463097600:992',    '1463184000:992',    '1463270400:992',    '1463356800:992',    '1463443200:970',    '1463529600:970',    '1463616000:970',    '1463702400:970',    '1463961600:957',    '1463961600:957',    '1464048000:957',    '1464134400:982',    '1464220800:982',    '1464307200:982',    '1464393600:982',    '1464480000:982',    '1464566400:1024',    '1464652800:1024',    '1464739200:1024',    '1464825600:1024',    '1464912000:1024',    '1464998400:1031',    '1465084800:1031',    '1465171200:1031',    '1465257600:1031',    '1465344000:1006',    '1465430400:1006',    '1465516800:1006',    '1465603200:1006',    '1465689600:1044',    '1465776000:1044',    '1465862400:1044',    '1465948800:1044',    '1466035200:1095',    '1466121600:1095',    '1466208000:1095',    '1466294400:1147',    '1466380800:1147',    '1466467200:1147',    '1466553600:1147',    '1466640000:1202',    '1466726400:1202',    '1466812800:1202',    '1466899200:1202',    '1466985600:1260',    '1467072000:1260',    '1467158400:1260',    '1467244800:1260',    '1467331200:1320',    '1467417600:1320',    '1467504000:1320',    '1467590400:1320',    '1467676800:1380',    '1467763200:1380',    '1467849600:1380',    '1467936000:1433',    '1468022400:1433',    '1468108800:1449',    '1468195200:1449',    '1468281600:1449',    '1468368000:1514',    '1468454400:1514',    '1468540800:1514',    '1468627200:1565',    '1468713600:1565',    '1468800000:1565',    '1468886400:1569',    '1469318400:1587',    '1469404800:1587',    '1469491200:1605',    '1469577600:1605',    '1469664000:1605',    '1469750400:1605',    '1469836800:1619',    '1469923200:1619',    '1470009600:1619',    '1470096000:1619',    '1470182400:1619',    '1470268800:1593',    '1470355200:1593',    '1470441600:1593',    '1470528000:1593',    '1470614400:1593',    '1470700800:1593',    '1470787200:1632',    '1470873600:1632',    '1470960000:1632',    '1471046400:1632',    '1471132800:1632',    '1471219200:1632',    '1471305600:1647',    '1471392000:1647',    '1471478400:1647',    '1471564800:1647',    '1471651200:1647',    '1471737600:1647',    '1471824000:1640',    '1471910400:1640',    '1471996800:1640',    '1472083200:1640',    '1472169600:1640',    '1472256000:1608',    '1472428800:1608',    '1472688000:1541',    '1472774400:1541',    '1472860800:1541',    '1472947200:1541',    '1473033600:1541',    '1473120000:1515',    '1473206400:1515',    '1473292800:1515',    '1473379200:1515',    '1473465600:1515',    '1473552000:1512',    '1473638400:1512',    '1473724800:1512',    '1473811200:1512',    '1473897600:1566',    '1473984000:1566',    '1474070400:1566',    '1474156800:1566',    '1474243200:1566',    '1474329600:1621',    '1474416000:1621',    '1474502400:1621',    '1474588800:1621',    '1474675200:1621',    '1474761600:1621',    '1474848000:1580',    '1474934400:1580',    '1475020800:1580',    '1475107200:1580',    '1475193600:1548',    '1475280000:1548',    '1475366400:1548',    '1475452800:1548',    '1475539200:1548',    '1475625600:1516',    '1475712000:1516',    '1475798400:1516',    '1475884800:1516',    '1475971200:1516',    '1476057600:1516',    '1476144000:1455',    '1476230400:1455',    '1476316800:1455',    '1476403200:1406',    '1476489600:1406',    '1476576000:1406',    '1476662400:1361',    '1476748800:1361',    '1476835200:1361',    '1476921600:1361',    '1477008000:1300',    '1477094400:1300',    '1477180800:1300',    '1477267200:1300',    '1477353600:1300',    '1477440000:1246',    '1477526400:1246',    '1477612800:1246',    '1477699200:1246',    '1477785600:1246',    '1477872000:1213',    '1477958400:1213',    '1478044800:1213',    '1478131200:1213',    '1478217600:1213',    '1478304000:1204',    '1478390400:1204',    '1478476800:1204',    '1478563200:1204',    '1478649600:1204',    '1478736000:1204',    '1478822400:1262',    '1478908800:1262',    '1478995200:1262',    '1479081600:1262',    '1479168000:1262',    '1479254400:1322',    '1481155200:1292',    '1481241600:1292',    '1481328000:1292',    '1481414400:1292',    '1481500800:1352',    '1481587200:1352',    '1481673600:1352',    '1481760000:1352',    '1481846400:1352',    '1481932800:1356',    '1482019200:1356',    '1482105600:1356',    '1482192000:1356',    '1482278400:1390',    '1482364800:1390',    '1482451200:1390',    '1482537600:1390',    '1482624000:1390',    '1482710400:1429',    '1482796800:1429',    '1482883200:1429',    '1482969600:1429',    '1483056000:1498',    '1483142400:1498',    '1483228800:1498',    '1483315200:1498',    '1483401600:1498',    '1483488000:1571',    '1483574400:1571',    '1483660800:1571',    '1483747200:1571',    '1483833600:1645',    '1483920000:1645',    '1484006400:1645',    '1484092800:1645',    '1484179200:1722',    '1484265600:1722',    '1484352000:1722',    '1484438400:1722',    '1484524800:1722',    '1484611200:1805',    '1484697600:1805',    '1484784000:1805',    '1484870400:1805',    '1484956800:1869',    '1485043200:1869',    '1485129600:1869',    '1485216000:1869',    '1485561600:1941',    '1485648000:1959',    '1485734400:1959',    '1485820800:1959',    '1485907200:1959',    '1485993600:1998',    '1486080000:1998',    '1486166400:1998',    '1486252800:1998',    '1486339200:1929',    '1486425600:1929',    '1486512000:1929',    '1486598400:1929',    '1486684800:1929',    '1486771200:1866',    '1486857600:1866',    '1486944000:1866',    '1487030400:1866',    '1487116800:1781',    '1487203200:1781',    '1487289600:1781',    '1487462400:1781',    '1487548800:1819',    '1487635200:1819',    '1487721600:1819',    '1487808000:1819',    '1487894400:1819',    '1487980800:1900',    '1488067200:1900',    '1488153600:1900',    '1488240000:1900',    '1488326400:1967',    '1488412800:1967',    '1488499200:1967',    '1488585600:1967',    '1488672000:2058',    '1488758400:2058',    '1488844800:2058',    '1488931200:2058',    '1489017600:2058',    '1489104000:2157',    '1489190400:2157',    '1489276800:2157',    '1489363200:2157',    '1489449600:2260',    '1489536000:2260',    '1489622400:2260',    '1489708800:2260',    '1489795200:2361',    '1489881600:2361',    '1489968000:2361',    '1490054400:2361',    '1490140800:2470',    '1490227200:2470',    '1490313600:2470',    '1490400000:2470',    '1490486400:2470',    '1490572800:2583',    '1490659200:2583',    '1490745600:2583',    '1490832000:2583',    '1490918400:2583',    '1491004800:2707',    '1491091200:2707',    '1491177600:2707',    '1491264000:2707',    '1491350400:2784',    '1492041600:2858',    '1492128000:2858',    '1492214400:2858',    '1492300800:2964',    '1492387200:2964',    '1492473600:2964',    '1492560000:2964',    '1492646400:2964',    '1492732800:2964',    '1492819200:3093',    '1492905600:3093',    '1492992000:3093',    '1493078400:3093',    '1493164800:3093',    '1493251200:3234',    '1493337600:3234',    '1493424000:3234',    '1493510400:3234',    '1493596800:3376',    '1493683200:3376',    '1493769600:3376',    '1493856000:3376',    '1493942400:3376',    '1494028800:3504',    '1494115200:3504',    '1494201600:3504',    '1494288000:3504',    '1494374400:3504',    '1494460800:3500',    '1494547200:3500',    '1494633600:3500',    '1494720000:3500',    '1494806400:3500',    '1494892800:3500',    '1494979200:3657',    '1495065600:3657',    '1495152000:3657',    '1495238400:3657',    '1495324800:3657',    '1495411200:3657',    '1495497600:3657',    '1495584000:3796',    '1495670400:3796',    '1495756800:3796',    '1495843200:3796',    '1495929600:3796',    '1496016000:3796',    '1496102400:3796',    '1496188800:3978',    '1496275200:3978',    '1496361600:3978',    '1496448000:3978',    '1496534400:3978',    '1496620800:4154',    '1496707200:4154',    '1496793600:4154',    '1496880000:4154',    '1496966400:4154',    '1497052800:4347',    '1497139200:4347',    '1497225600:4347',    '1497312000:4347',    '1497398400:4538',    '1497484800:4538',    '1497571200:4538',    '1497657600:4538',    '1497744000:4538',    '1497830400:4538',    '1497916800:4538',    '1498003200:4747',    '1498089600:4747',    '1498176000:4747',    '1498262400:4747',    '1498348800:4747',    '1498435200:4747',    '1498521600:4922',    '1498608000:4922',    '1498694400:4922',    '1498780800:4922',    '1498867200:4922',    '1498953600:4922',    '1499040000:4922',    '1499126400:4944',    '1499212800:4944',    '1499299200:4944',    '1499385600:4944',    '1499472000:4944',    '1499558400:4944',    '1499990400:4718',    '1500076800:4718',    '1500163200:4525',    '1500249600:4525',    '1500336000:4525',    '1500422400:4525',    '1500508800:4525',    '1500595200:4318',    '1500681600:4318',    '1500768000:4318',    '1500854400:4318',    '1500940800:4206',    '1501027200:4206',    '1501113600:4206',    '1501200000:4206',    '1501286400:4206',    '1501372800:4403',    '1501459200:4403',    '1501545600:4403',    '1501632000:4403',    '1501718400:4403',    '1501804800:4321',    '1501891200:4321',    '1501977600:4321',    '1502064000:4321',    '1502150400:4321',    '1502236800:4355',    '1502323200:4355',    '1502409600:4355',    '1502496000:4355',    '1502582400:4355',    '1502668800:4355',    '1502755200:4355',    '1502841600:4453',    '1502928000:4453',    '1503014400:4453',    '1503100800:4453',    '1503187200:4453',    '1503273600:4453',    '1503360000:4481',    '1503446400:4481',    '1503532800:4481',    '1503619200:4481',    '1503705600:4481',    '1503792000:4675',    '1503878400:4675',    '1503964800:4675',    '1504051200:4675',    '1504137600:4675',    '1504224000:4791',    '1504310400:4791',    '1504396800:4791',    '1504483200:4791',    '1504569600:4791',    '1504656000:4927',    '1504742400:4927',    '1504828800:4927',    '1504915200:4927',    '1505001600:4927',    '1505088000:4901',    '1505174400:4901',    '1505260800:4901',    '1505347200:4901',    '1505433600:4901',    '1505520000:4958',    '1505606400:4958',    '1505692800:4958',    '1505779200:4958',    '1505865600:4958',    '1505952000:4760',    '1506124800:4760',    '1506211200:4760',    '1506297600:4760',    '1506384000:4760',    '1506470400:4760',    '1506556800:4553',    '1506643200:4553',    '1506729600:4553',    '1506816000:4553',    '1506902400:4553',    '1506988800:4358',    '1507075200:4358',    '1507161600:4358',    '1507248000:4358',    '1507334400:4358',    '1507420800:4358',    '1507507200:4479',    '1507593600:4479',    '1507680000:4479',    '1507766400:4479',    '1507852800:4479',    '1507939200:4622',    '1508025600:4622',    '1508112000:4622',    '1508198400:4622',    '1508284800:4622',    '1508371200:4622',    '1508457600:4827',    '1508544000:4827',    '1508630400:4827',    '1508716800:4827',    '1508803200:4827',    '1508889600:4827',    '1508976000:4640',    '1509062400:4640',    '1509148800:4640',    '1509235200:4640',    '1509321600:4640',    '1509408000:4544',    '1509494400:4544',    '1509580800:4544',    '1509667200:4544',    '1509753600:4544',    '1509840000:4639',    '1509926400:4639',    '1510012800:4639',    '1510099200:4639',    '1510185600:4639',    '1510272000:4851',    '1510358400:4851',    '1510444800:4851',    '1510531200:4851',    '1510617600:4851',    '1510704000:4851',    '1510790400:5023',    '1510876800:5023',    '1510963200:5023',    '1511049600:5023',    '1511136000:5023',    '1511222400:5023',    '1511308800:5069',    '1511395200:5069',    '1511481600:5069',    '1511568000:5069',    '1511654400:5069',    '1511740800:5069',    '1511827200:5069',    '1511913600:4988',    '1512000000:4988',    '1512086400:4988',    '1512172800:4988',    '1512259200:4988',    '1512345600:4988',    '1512432000:5083',    '1512518400:5083',    '1512604800:5083',    '1512691200:5083',    '1512777600:5083',    '1512864000:5083',    '1512950400:5049',    '1513036800:5049',    '1513123200:5049',    '1513209600:5049',    '1513296000:5049',    '1513382400:5049',    '1513468800:4830',    '1513555200:4830',    '1513641600:4830',    '1513728000:4830',    '1513814400:4830',    '1513900800:4608',    '1513987200:4608',    '1514073600:4608',    '1514160000:4608',    '1514246400:4608',    '1514332800:4608',    '1514419200:4479',    '1514505600:4479',    '1514592000:4479',    '1514678400:4479',    '1514764800:4264',    '1514851200:4264',    '1514937600:4264',    '1515024000:4264',    '1515110400:4080',    '1515196800:4080',    '1515283200:4080',    '1515369600:4080',    '1515456000:3937',    '1515542400:3937',    '1515628800:3937',    '1515715200:3937',    '1515801600:3937',    '1515888000:4066',    '1515974400:4066',    '1516060800:4066',    '1516147200:4066',    '1516233600:4066',    '1516320000:4119',    '1516406400:4119',    '1516492800:4119',    '1516579200:4119',    '1516665600:4119',    '1516752000:4018',    '1516838400:4018',    '1516924800:4018',    '1517011200:4018',    '1517097600:4018',    '1517184000:3842',    '1517270400:3842',    '1517356800:3842',    '1517443200:3672',    '1517529600:3672',    '1517616000:3672',    '1517702400:3507',    '1517788800:3507',    '1517875200:3507',    '1517961600:3507',    '1518048000:3342',    '1518134400:3342',    '1518220800:3342',    '1518307200:3342',    '1518393600:3192',    '1518480000:3192',    '1518566400:3192',    '1518652800:3192',    '1518739200:3054',    '1518825600:3054',    '1518912000:3054',    '1518998400:3054',    '1519084800:3054',    '1519171200:2918',    '1519257600:2918',    '1519344000:2918',    '1519430400:2918',    '1519516800:2842',    '1519603200:2842',    '1519689600:2842',    '1519776000:2842',    '1519862400:2842',    '1519948800:2732',    '1520035200:2732',    '1520121600:2732',    '1520208000:2732',    '1520294400:2799',    '1520380800:2799',    '1520467200:2799',    '1520553600:2799',    '1520640000:2799',    '1520726400:2803',    '1520726400:2803',    '1520812800:2803',    '1520899200:2803',    '1520985600:2803',    '1521072000:2803',    '1521158400:2803',    '1521244800:2710',    '1521331200:2710',    '1521417600:2710',    '1521590400:2710',    '1521676800:2767',    '1521763200:2767',    '1521849600:2767',    '1521936000:2767',    '1522022400:2767',    '1522108800:2771',    '1522195200:2771',    '1522281600:2771',    '1522368000:2771',    '1522454400:2771',    '1522540800:2771',    '1522627200:2771',    '1522713600:2684',    '1522800000:2684',    '1522886400:2684',    '1522972800:2684',    '1523059200:2684',    '1523145600:2684',    '1523232000:2623',    '1523318400:2623',    '1523404800:2623',    '1523491200:2623',    '1523577600:2623',    '1523664000:2698',    '1523750400:2698',    '1523836800:2698',    '1523923200:2698',    '1524009600:2698',    '1524096000:2754',    '1524182400:2754',    '1524268800:2754',    '1524355200:2754',    '1524441600:2754',    '1524528000:2754',    '1524614400:2878',    '1524700800:2878',    '1524787200:2878',    '1524873600:2878',    '1524960000:2878',    '1525046400:2878',    '1525132800:2878',    '1525219200:2940',    '1525305600:2940',    '1525392000:2940',    '1525478400:2940',    '1525564800:2940',    '1525651200:2940',    '1525737600:3074',    '1525824000:3074',    '1525910400:3074',    '1525996800:3074',    '1526083200:3074',    '1526169600:3082',    '1526256000:3082',    '1526342400:3082',    '1526428800:3082',    '1526515200:3082',    '1526601600:2945',    '1526688000:2945',    '1526774400:2945',    '1526860800:2884',    '1526947200:2884',    '1527033600:2884',    '1527120000:2884',    '1527206400:2938',    '1527292800:2938',    '1527379200:2938',    '1527465600:2938',    '1527552000:2938',    '1527638400:2938',    '1527724800:3074',    '1527811200:3074',    '1527897600:3074',    '1527984000:3074',    '1528070400:3074',    '1528156800:3074',    '1528243200:3214',    '1528329600:3214',    '1528416000:3214',    '1528502400:3214',    '1528588800:3214',    '1528675200:3339',    '1528761600:3339',    '1528848000:3339',    '1528934400:3339',    '1529020800:3345',    '1529107200:3345',    '1529193600:3345',    '1529280000:3345',    '1529366400:3343',    '1529452800:3343',    '1529539200:3343',    '1529625600:3343',    '1529712000:3343',    '1529798400:3503',    '1529884800:3503',    '1529971200:3503',    '1530057600:3503',    '1530144000:3503',    '1530230400:3503',    '1530316800:3580',    '1530403200:3580',    '1530489600:3580',    '1530576000:3580',    '1530662400:3580',    '1530748800:3580',    '1530835200:3654',    '1530921600:3654',    '1531008000:3654',    '1531094400:3654',    '1531180800:3654',    '1531267200:3830',    '1531353600:3830',    '1531440000:3830',    '1531526400:3830',    '1531612800:3830',    '1531699200:3945',    '1531785600:3945',    '1531872000:3945',    '1531958400:3945',    '1532044800:3945',    '1532131200:4110',    '1532217600:4110',    '1532304000:4110',    '1532390400:4110',    '1532476800:4199',    '1532563200:4199',    '1532649600:4199',    '1532736000:4199',    '1532822400:4199',    '1532908800:4244',    '1532995200:4244',    '1533081600:4244',    '1533168000:4244',    '1533254400:4205',    '1533340800:4205',    '1533427200:4205',    '1533513600:4205',    '1533600000:4205',    '1533686400:4205',    '1533772800:4320',    '1533859200:4320',    '1533945600:4320',    '1534032000:4320',    '1534118400:4320',    '1534291200:4139',    '1534464000:4139',    '1534550400:3976',    '1534636800:3976',    '1534723200:3976',    '1534809600:3941',    '1534896000:3941',    '1534982400:3941',    '1535068800:3941',    '1535155200:3865',    '1535241600:3865',    '1535328000:3865',    '1535414400:3970',    '1535500800:3970',    '1535587200:3970',    '1535673600:3970',    '1535760000:4070',    '1535846400:4070',    '1535932800:4070',    '1536019200:4070',    '1536105600:4212',    '1536192000:4212',    '1536278400:4212',    '1536364800:4329',    '1536451200:4329',    '1536537600:4329',    '1536624000:4329',    '1536710400:4249',    '1536796800:4249',    '1536883200:4249',    '1536969600:4199',    '1537056000:4199',    '1537142400:4199',    '1537228800:4235',    '1537315200:4235',    '1537401600:4235',    '1537488000:4235',    '1537574400:4269',    '1537660800:4269',    '1537747200:4269',    '1537833600:4320',    '1537920000:4320',    '1538006400:4320',    '1538092800:4320',    '1538179200:4490',    '1538265600:4490',    '1538352000:4490',    '1538438400:4490',    '1541548800:5313',    '1542672000:5635',    '1542844800:5504',    '1542931200:5320',    '1543104000:5159',    '1543190400:5181',    '1543276800:5181',    '1543363200:5028',    '1543449600:5028',    '1543536000:4902',    '1543622400:4902',    '1543708800:4855',    '1543795200:4855',    '1543881600:4641',    '1543968000:4641',    '1544054400:4437',    '1544140800:4437',    '1544227200:4437',    '1544313600:4268',    '1544400000:4268',    '1544486400:4112',    '1544572800:4112',    '1544659200:3981',    '1544745600:3981',    '1544832000:3812',    '1544918400:3812',    '1545004800:3666',    '1545091200:3666',    '1545177600:3491',    '1545264000:3491',    '1545350400:3377',    '1545436800:3377',    '1545523200:3377',    '1545609600:3208',    '1545696000:3208',    '1545782400:3061',    '1545868800:3061',    '1545955200:2968',    '1546041600:2968',    '1546128000:2841',    '1546300800:2809',    '1546387200:2809',    '1546473600:2808',    '1546560000:2808',    '1546646400:2808',    '1546732800:2783',    '1546819200:2783',    '1546905600:2814',    '1546992000:2814',    '1547078400:2814',    '1547164800:2707',    '1547251200:2707',    '1547337600:2707',    '1547424000:2576',    '1547510400:2576',    '1547596800:2499',    '1547683200:2499',    '1547769600:2499',    '1547856000:2489',    '1548028800:2426',    '1548115200:2426',    '1548201600:2410',    '1548288000:2410',    '1548374400:2526',    '1548460800:2526',    '1548547200:2643',    '1548633600:2643',    '1548720000:2686',    '1548806400:2686',    '1548892800:2686',    '1548979200:2779',    '1549065600:2779',    '1549152000:2903',    '1549238400:2903',    '1549324800:2903',    '1549411200:2809',    '1549497600:2809',    '1549584000:2809',    '1549670400:2863',    '1549756800:2863',    '1549843200:2863',    '1549929600:2900',    '1550016000:2900',    '1550102400:2900',    '1550188800:2835',    '1550275200:2835',    '1550361600:2878',    '1550448000:2878',    '1550534400:2878',    '1550620800:2954',    '1550707200:2954',    '1550793600:2954',    '1550880000:3083',    '1550966400:3083',    '1551052800:3234',    '1551139200:3234',    '1551225600:3234',    '1551312000:3339',    '1551398400:3339',    '1551484800:3339',    '1551571200:3438',    '1551657600:3438',    '1551744000:3501',    '1551830400:3501',    '1551916800:3501',    '1552003200:3507',    '1552089600:3507',    '1552176000:3507',    '1552262400:3571',    '1552348800:3571',    '1552435200:3575',    '1552521600:3575',    '1552608000:3575',    '1552694400:3575',    '1552780800:3662',    '1552867200:3662',    '1552953600:3662',    '1553040000:3607',    '1553299200:3607',    '1553385600:3525',    '1553472000:3525',    '1553558400:3525',    '1553904000:3512',    '1553990400:3512',    '1554076800:3512',    '1554163200:3512',    '1554249600:3428',    '1554422400:3428',    '1554595200:3546',    '1554768000:3546',    '1554854400:3546',    '1554940800:3595',    '1555027200:3595',    '1555113600:3534',    '1555286400:3424',    '1555372800:3424',    '1555459200:3434',    '1555632000:3368',    '1556064000:3341',    '1556236800:3460',    '1556409600:3382',    '1556668800:3450',    '1557014400:3643',    '1557187200:3643',    '1557619200:3708',    '1557792000:3704',    '1558137600:3591',    '1558224000:3591',    '1558310400:3619',    '1558396800:3619',    '1558656000:3622',    '1558828800:3579',    '1558915200:3579',    '1559001600:3579',    '1559088000:3750',    '1559174400:3750',    '1559260800:3750',    '1559347200:3931',    '1559433600:3931',    '1559520000:3931',    '1559606400:4121',    '1559692800:4121',    '1559779200:4121',    '1559865600:4319',    '1559952000:4319' }