Module:Exchange/Goat horn dust/Data

return { '1427414400:341',   '1427500800:341',    '1427587200:341',    '1427673600:341',    '1427760000:341',    '1427846400:341',    '1427932800:341',    '1428019200:341',    '1428105600:324',    '1428192000:324',    '1428278400:324',    '1428364800:324',    '1428451200:324',    '1428537600:324',    '1428624000:324',    '1428710400:324',    '1428796800:324',    '1428883200:324',    '1428969600:324',    '1429056000:307',    '1429142400:307',    '1429228800:307',    '1429315200:307',    '1429401600:307',    '1429488000:307',    '1429574400:307',    '1429660800:307',    '1429747200:307',    '1429833600:307',    '1429920000:307',    '1430006400:307',    '1430092800:291',    '1430179200:291',    '1430265600:291',    '1430352000:291',    '1430438400:291',    '1430524800:291',    '1430611200:291',    '1430697600:291',    '1430784000:291',    '1430870400:291',    '1430956800:291',    '1431043200:291',    '1431129600:277',    '1431216000:277',    '1431302400:277',    '1431388800:277',    '1431475200:277',    '1431561600:277',    '1431648000:277',    '1431734400:277',    '1431820800:277',    '1431907200:277',    '1431993600:277',    '1432080000:277',    '1432166400:277',    '1432252800:277',    '1432339200:266',    '1432425600:266',    '1432512000:266',    '1432598400:266',    '1432684800:266',    '1432771200:266',    '1432857600:266',    '1432944000:266',    '1433030400:266',    '1433116800:266',    '1433203200:254',    '1433289600:254',    '1433376000:254',    '1433462400:254',    '1433548800:254',    '1433635200:254',    '1433721600:254',    '1433808000:254',    '1433894400:254',    '1433980800:254',    '1434067200:254',    '1434153600:254',    '1434240000:245',    '1434326400:245',    '1434412800:245',    '1434499200:245',    '1434585600:245',    '1434672000:245',    '1434758400:245',    '1434844800:245',    '1434931200:245',    '1435017600:245',    '1435104000:245',    '1435190400:232',    '1435276800:232',    '1435363200:232',    '1435449600:232',    '1435536000:232',    '1435622400:232',    '1435708800:232',    '1435795200:232',    '1435881600:232',    '1435968000:232',    '1436054400:232',    '1436140800:232',    '1436227200:232',    '1436313600:221',    '1436400000:221',    '1436486400:221',    '1436572800:221',    '1436659200:221',    '1436745600:221',    '1436832000:221',    '1436918400:221',    '1437004800:221',    '1437091200:221',    '1437177600:221',    '1437264000:221',    '1437350400:210',    '1437436800:210',    '1437523200:210',    '1437609600:210',    '1437696000:210',    '1437782400:210',    '1437868800:210',    '1437955200:210',    '1438041600:210',    '1438128000:210',    '1438214400:199',    '1438300800:199',    '1438387200:199',    '1438473600:199',    '1438560000:199',    '1438646400:199',    '1438732800:199',    '1438819200:199',    '1438905600:199',    '1438992000:199',    '1439078400:199',    '1439164800:191',    '1439251200:191',    '1439337600:191',    '1439424000:191',    '1439510400:191',    '1439596800:191',    '1439683200:191',    '1439769600:191',    '1439856000:191',    '1439942400:191',    '1440028800:191',    '1440115200:191',    '1440201600:191',    '1440288000:193',    '1440374400:193',    '1440460800:193',    '1440547200:193',    '1440633600:193',    '1440720000:193',    '1440806400:193',    '1440892800:193',    '1440979200:193',    '1441065600:193',    '1441152000:193',    '1441238400:193',    '1441324800:203',    '1441411200:203',    '1441497600:203',    '1441584000:203',    '1441670400:203',    '1441756800:203',    '1441843200:203',    '1441929600:203',    '1442016000:203',    '1442102400:203',    '1442188800:203',    '1442275200:203',    '1442361600:213',    '1442448000:213',    '1442534400:213',    '1442620800:213',    '1442707200:213',    '1442793600:213',    '1442880000:213',    '1442966400:213',    '1443052800:213',    '1443139200:213',    '1443225600:213',    '1443398400:213',    '1443484800:213',    '1443571200:213',    '1443657600:210',    '1444089600:210',    '1444176000:210',    '1444262400:210',    '1444348800:210',    '1444435200:210',    '1444521600:210',    '1444608000:210',    '1444694400:210',    '1444780800:210',    '1444867200:210',    '1444953600:211',    '1445040000:211',    '1445126400:211',    '1445212800:211',    '1445299200:211',    '1445385600:211',    '1445558400:211',    '1445644800:211',    '1445731200:211',    '1445817600:211',    '1445904000:211',    '1445990400:211',    '1446163200:218',    '1446249600:218',    '1446336000:218',    '1446422400:218',    '1446508800:218',    '1446595200:218',    '1446681600:218',    '1446768000:218',    '1446854400:218',    '1446940800:218',    '1447027200:218',    '1447113600:218',    '1447200000:218',    '1447286400:218',    '1447372800:227',    '1447459200:227',    '1447545600:227',    '1447632000:227',    '1447718400:227',    '1447804800:227',    '1447891200:227',    '1447977600:227',    '1448064000:227',    '1448150400:227',    '1448236800:227',    '1448323200:227',    '1448409600:227',    '1448496000:227',    '1448582400:227',    '1448668800:234',    '1448755200:234',    '1448841600:234',    '1448928000:234',    '1449014400:234',    '1449100800:234',    '1449187200:234',    '1449273600:234',    '1449360000:234',    '1449446400:234',    '1449532800:234',    '1449619200:234',    '1449705600:241',    '1449792000:241',    '1449878400:241',    '1449964800:241',    '1450051200:241',    '1450137600:241',    '1450224000:241',    '1450310400:241',    '1450396800:241',    '1450483200:241',    '1450569600:241',    '1450656000:245',    '1450742400:245',    '1450828800:245',    '1450915200:245',    '1451001600:245',    '1451088000:245',    '1451174400:245',    '1451260800:245',    '1451347200:245',    '1451433600:245',    '1451520000:245',    '1451606400:238',    '1451692800:238',    '1451779200:238',    '1451865600:238',    '1451952000:238',    '1452038400:238',    '1452124800:238',    '1452211200:238',    '1452297600:238',    '1452384000:238',    '1452470400:238',    '1452556800:241',    '1452643200:241',    '1452729600:241',    '1452816000:241',    '1452902400:241',    '1452988800:241',    '1453075200:241',    '1453161600:241',    '1453248000:241',    '1453334400:241',    '1453420800:241',    '1453507200:246',    '1453593600:246',    '1453680000:246',    '1453766400:246',    '1453852800:246',    '1453939200:246',    '1454025600:246',    '1454112000:246',    '1454198400:246',    '1454284800:246',    '1454371200:250',    '1454457600:250',    '1454544000:250',    '1454630400:250',    '1454716800:250',    '1454803200:250',    '1454889600:250',    '1454976000:250',    '1455062400:250',    '1455148800:250',    '1455235200:250',    '1455321600:238',    '1455408000:238',    '1455494400:238',    '1455580800:238',    '1455667200:238',    '1455753600:238',    '1455840000:238',    '1455926400:238',    '1456012800:238',    '1456099200:238',    '1456185600:236',    '1456272000:236',    '1456358400:236',    '1456444800:236',    '1456531200:236',    '1456617600:236',    '1456704000:236',    '1456790400:236',    '1456876800:236',    '1456963200:236',    '1457049600:236',    '1457136000:236',    '1457222400:236',    '1457308800:236',    '1457395200:236',    '1457481600:236',    '1457568000:236',    '1457654400:236',    '1457740800:236',    '1457827200:236',    '1457913600:236',    '1458000000:229',    '1458086400:229',    '1458172800:229',    '1458259200:229',    '1458345600:229',    '1458432000:229',    '1458518400:229',    '1458604800:229',    '1458691200:229',    '1458777600:229',    '1458864000:229',    '1458950400:229',    '1459036800:229',    '1459123200:229',    '1459209600:229',    '1459296000:229',    '1459382400:229',    '1459468800:229',    '1459555200:229',    '1459641600:229',    '1459728000:229',    '1459814400:229',    '1459900800:229',    '1459987200:229',    '1460073600:229',    '1460160000:229',    '1460246400:229',    '1460332800:229',    '1460419200:229',    '1460505600:229',    '1460592000:229',    '1460678400:218',    '1460764800:218',    '1460851200:218',    '1460937600:218',    '1461024000:218',    '1461110400:218',    '1461196800:218',    '1461283200:218',    '1461369600:218',    '1461456000:218',    '1461542400:218',    '1461628800:208',    '1461715200:208',    '1461801600:208',    '1461888000:208',    '1461974400:208',    '1462060800:208',    '1462147200:208',    '1462233600:208',    '1462320000:208',    '1462406400:208',    '1462492800:197',    '1462579200:197',    '1462665600:197',    '1462752000:197',    '1462838400:197',    '1462924800:197',    '1463011200:197',    '1463097600:197',    '1463184000:197',    '1463270400:197',    '1463356800:196',    '1463443200:196',    '1463529600:196',    '1463616000:196',    '1463702400:196',    '1463961600:196',    '1463961600:196',    '1464048000:197',    '1464134400:197',    '1464220800:197',    '1464307200:197',    '1464393600:197',    '1464480000:197',    '1464566400:197',    '1464652800:197',    '1464739200:197',    '1464825600:203',    '1464912000:203',    '1464998400:203',    '1465084800:203',    '1465171200:203',    '1465257600:203',    '1465344000:203',    '1465430400:203',    '1465516800:205',    '1465603200:205',    '1465689600:205',    '1465776000:205',    '1465862400:205',    '1465948800:205',    '1466035200:205',    '1466121600:205',    '1466208000:212',    '1466294400:212',    '1466380800:212',    '1466467200:212',    '1466553600:212',    '1466640000:212',    '1466726400:212',    '1466812800:212',    '1466899200:222',    '1466985600:222',    '1467072000:222',    '1467158400:222',    '1467244800:222',    '1467331200:222',    '1467417600:222',    '1467504000:222',    '1467590400:222',    '1467676800:232',    '1467763200:232',    '1467849600:232',    '1467936000:232',    '1468022400:232',    '1468108800:232',    '1468195200:232',    '1468281600:232',    '1468368000:232',    '1468454400:240',    '1468540800:240',    '1468627200:240',    '1468713600:240',    '1468800000:240',    '1468886400:240',    '1469318400:249',    '1469404800:249',    '1469491200:249',    '1469577600:249',    '1469664000:249',    '1469750400:249',    '1469836800:249',    '1469923200:249',    '1470009600:249',    '1470096000:249',    '1470182400:249',    '1470268800:257',    '1470355200:257',    '1470441600:257',    '1470528000:257',    '1470614400:257',    '1470700800:257',    '1470787200:257',    '1470873600:257',    '1470960000:257',    '1471046400:257',    '1471132800:257',    '1471219200:257',    '1471305600:250',    '1471392000:250',    '1471478400:250',    '1471564800:250',    '1471651200:250',    '1471737600:250',    '1471824000:250',    '1471910400:250',    '1471996800:250',    '1472083200:250',    '1472169600:250',    '1472256000:250',    '1472428800:247',    '1472688000:247',    '1472774400:247',    '1472860800:247',    '1472947200:247',    '1473033600:247',    '1473120000:247',    '1473206400:247',    '1473292800:247',    '1473379200:247',    '1473465600:242',    '1473552000:242',    '1473638400:242',    '1473724800:242',    '1473811200:242',    '1473897600:242',    '1473984000:242',    '1474070400:242',    '1474156800:242',    '1474243200:242',    '1474329600:242',    '1474416000:242',    '1474502400:242',    '1474588800:232',    '1474675200:232',    '1474761600:232',    '1474848000:232',    '1474934400:232',    '1475020800:232',    '1475107200:232',    '1475193600:232',    '1475280000:232',    '1475366400:232',    '1475452800:232',    '1475539200:232',    '1475625600:232',    '1475712000:232',    '1475798400:220',    '1475884800:220',    '1475971200:220',    '1476057600:220',    '1476144000:220',    '1476230400:220',    '1476316800:220',    '1476403200:220',    '1476489600:220',    '1476576000:220',    '1476662400:220',    '1476748800:220',    '1476835200:220',    '1476921600:209',    '1477008000:209',    '1477094400:209',    '1477180800:209',    '1477267200:209',    '1477353600:209',    '1477440000:209',    '1477526400:209',    '1477612800:209',    '1477699200:209',    '1477785600:209',    '1477872000:209',    '1477958400:198',    '1478044800:198',    '1478131200:198',    '1478217600:198',    '1478304000:198',    '1478390400:198',    '1478476800:198',    '1478563200:198',    '1478649600:198',    '1478736000:198',    '1478822400:198',    '1478908800:198',    '1478995200:188',    '1479081600:188',    '1479168000:188',    '1479254400:188',    '1481155200:170',    '1481241600:170',    '1481328000:170',    '1481414400:170',    '1481500800:170',    '1481587200:161',    '1481673600:161',    '1481760000:161',    '1481846400:161',    '1481932800:161',    '1482019200:161',    '1482105600:161',    '1482192000:161',    '1482278400:161',    '1482364800:164',    '1482451200:164',    '1482537600:164',    '1482624000:164',    '1482710400:164',    '1482796800:164',    '1482883200:164',    '1482969600:164',    '1483056000:164',    '1483142400:169',    '1483228800:169',    '1483315200:169',    '1483401600:169',    '1483488000:169',    '1483574400:169',    '1483660800:169',    '1483747200:174',    '1483833600:174',    '1483920000:174',    '1484006400:174',    '1484092800:174',    '1484179200:174',    '1484265600:182',    '1484352000:182',    '1484438400:182',    '1484524800:182',    '1484611200:182',    '1484697600:182',    '1484784000:182',    '1484870400:182',    '1484956800:185',    '1485043200:185',    '1485129600:185',    '1485216000:185',    '1485561600:185',    '1485648000:175',    '1485734400:175',    '1485820800:175',    '1485907200:175',    '1485993600:175',    '1486080000:175',    '1486166400:175',    '1486252800:175',    '1486339200:180',    '1486425600:180',    '1486512000:180',    '1486598400:180',    '1486684800:180',    '1486771200:180',    '1486857600:180',    '1486944000:180',    '1487030400:182',    '1487116800:182',    '1487203200:182',    '1487289600:182',    '1487462400:182',    '1487548800:182',    '1487635200:182',    '1487721600:185',    '1487808000:185',    '1487894400:185',    '1487980800:185',    '1488067200:185',    '1488153600:185',    '1488240000:185',    '1488326400:185',    '1488412800:185',    '1488499200:191',    '1488585600:191',    '1488672000:191',    '1488758400:191',    '1488844800:191',    '1488931200:191',    '1489017600:191',    '1489104000:191',    '1489190400:193',    '1489276800:193',    '1489363200:193',    '1489449600:193',    '1489536000:193',    '1489622400:193',    '1489708800:193',    '1489795200:193',    '1489881600:183',    '1489968000:183',    '1490054400:183',    '1490140800:183',    '1490227200:183',    '1490313600:183',    '1490400000:183',    '1490486400:183',    '1490572800:175',    '1490659200:175',    '1490745600:175',    '1490832000:175',    '1490918400:175',    '1491004800:175',    '1491091200:175',    '1491177600:175',    '1491264000:170',    '1491350400:170',    '1492041600:173',    '1492128000:173',    '1492214400:173',    '1492300800:173',    '1492387200:173',    '1492473600:173',    '1492560000:173',    '1492646400:173',    '1492732800:167',    '1492819200:167',    '1492905600:167',    '1492992000:167',    '1493078400:167',    '1493164800:167',    '1493251200:167',    '1493337600:167',    '1493424000:167',    '1493510400:164',    '1493596800:164',    '1493683200:164',    '1493769600:164',    '1493856000:164',    '1493942400:164',    '1494028800:164',    '1494115200:164',    '1494201600:164',    '1494288000:166',    '1494374400:166',    '1494460800:166',    '1494547200:166',    '1494633600:166',    '1494720000:166',    '1494806400:166',    '1494892800:166',    '1494979200:166',    '1495065600:163',    '1495152000:163',    '1495238400:163',    '1495324800:163',    '1495411200:163',    '1495497600:163',    '1495584000:163',    '1495670400:163',    '1495756800:163',    '1495843200:163',    '1495929600:163',    '1496016000:163',    '1496102400:163',    '1496188800:163',    '1496275200:163',    '1496361600:163',    '1496448000:161',    '1496534400:161',    '1496620800:161',    '1496707200:161',    '1496793600:161',    '1496880000:161',    '1496966400:161',    '1497052800:161',    '1497139200:164',    '1497225600:164',    '1497312000:164',    '1497398400:164',    '1497484800:164',    '1497571200:164',    '1497657600:164',    '1497744000:164',    '1497830400:165',    '1497916800:165',    '1498003200:165',    '1498089600:165',    '1498176000:165',    '1498262400:165',    '1498348800:165',    '1498435200:165',    '1498521600:165',    '1498608000:165',    '1498694400:165',    '1498780800:165',    '1498867200:165',    '1498953600:165',    '1499040000:172',    '1499126400:172',    '1499212800:172',    '1499299200:172',    '1499385600:172',    '1499472000:172',    '1499558400:172',    '1499990400:180',    '1500076800:180',    '1500163200:180',    '1500249600:180',    '1500336000:187',    '1500422400:187',    '1500508800:187',    '1500595200:187',    '1500681600:187',    '1500768000:187',    '1500854400:187',    '1500940800:194',    '1501027200:194',    '1501113600:194',    '1501200000:194',    '1501286400:194',    '1501372800:194',    '1501459200:194',    '1501545600:203',    '1501632000:203',    '1501718400:203',    '1501804800:203',    '1501891200:203',    '1501977600:203',    '1502064000:203',    '1502323200:212',    '1502409600:212',    '1502496000:212',    '1502582400:212',    '1502668800:212',    '1502755200:219',    '1502841600:219',    '1502928000:219',    '1503014400:219',    '1503100800:219',    '1503187200:219',    '1503273600:219',    '1503360000:225',    '1503446400:225',    '1503532800:225',    '1503619200:225',    '1503705600:225',    '1503792000:225',    '1503878400:225',    '1503964800:225',    '1504051200:229',    '1504137600:229',    '1504224000:229',    '1504310400:229',    '1504396800:229',    '1504483200:229',    '1504569600:229',    '1504656000:221',    '1504742400:221',    '1504828800:221',    '1504915200:221',    '1505001600:221',    '1505088000:221',    '1505174400:221',    '1505260800:221',    '1505347200:211',    '1505433600:211',    '1505520000:211',    '1505606400:211',    '1505692800:211',    '1505779200:211',    '1505865600:211',    '1505952000:200',    '1506038400:200',    '1506124800:200',    '1506211200:200',    '1506297600:200',    '1506384000:200',    '1506470400:200',    '1506556800:190',    '1506643200:190',    '1506729600:190',    '1506816000:190',    '1506902400:190',    '1506988800:190',    '1507075200:180',    '1507161600:180',    '1507248000:180',    '1507334400:180',    '1507420800:180',    '1507507200:180',    '1507593600:171',    '1507680000:171',    '1507766400:171',    '1507852800:171',    '1507939200:171',    '1508025600:171',    '1508112000:171',    '1508198400:162',    '1508284800:162',    '1508371200:162',    '1508457600:162',    '1508544000:162',    '1508630400:162',    '1508716800:162',    '1508803200:153',    '1508889600:153',    '1508976000:153',    '1509062400:153',    '1509148800:153',    '1509235200:153',    '1509321600:153',    '1509408000:146',    '1509494400:146',    '1509580800:146',    '1509667200:146',    '1509753600:146',    '1509840000:146',    '1509926400:146',    '1510012800:141',    '1510099200:141',    '1510185600:141',    '1510272000:141',    '1510358400:141',    '1510444800:141',    '1510531200:141',    '1510617600:137',    '1510704000:137',    '1510790400:137',    '1510876800:137',    '1510963200:137',    '1511049600:137',    '1511136000:137',    '1511222400:137',    '1511308800:138',    '1511395200:138',    '1511481600:138',    '1511568000:138',    '1511654400:138',    '1511740800:138',    '1511827200:138',    '1511913600:134',    '1512000000:134',    '1512086400:134',    '1512172800:134',    '1512259200:134',    '1512345600:134',    '1512432000:134',    '1512518400:131',    '1512604800:131',    '1512691200:131',    '1512777600:131',    '1512864000:131',    '1512950400:131',    '1513036800:131',    '1513123200:129',    '1513209600:129',    '1513296000:129',    '1513382400:129',    '1513468800:129',    '1513555200:129',    '1513641600:129',    '1513728000:135',    '1513814400:135',    '1513900800:135',    '1513987200:135',    '1514073600:135',    '1514160000:135',    '1514246400:135',    '1514332800:141',    '1514419200:141',    '1514505600:141',    '1514592000:141',    '1514678400:141',    '1514764800:141',    '1514851200:147',    '1514937600:147',    '1515024000:147',    '1515110400:147',    '1515196800:147',    '1515283200:147',    '1515369600:153',    '1515456000:153',    '1515542400:153',    '1515628800:153',    '1515715200:153',    '1515801600:153',    '1515888000:153',    '1515974400:159',    '1516060800:159',    '1516147200:159',    '1516233600:159',    '1516320000:159',    '1516406400:159',    '1516492800:165',    '1516579200:165',    '1516665600:165',    '1516752000:165',    '1516838400:165',    '1516924800:172',    '1517011200:172',    '1517097600:172',    '1517184000:172',    '1517270400:172',    '1517356800:172',    '1517443200:172',    '1517529600:172',    '1517616000:172',    '1517702400:172',    '1517788800:172',    '1517875200:165',    '1517961600:165',    '1518048000:165',    '1518134400:165',    '1518220800:165',    '1518307200:170',    '1518393600:170',    '1518480000:170',    '1518566400:170',    '1518652800:170',    '1518739200:161',    '1518825600:161',    '1518912000:161',    '1518998400:161',    '1519084800:161',    '1519171200:156',    '1519257600:156',    '1519344000:156',    '1519430400:156',    '1519516800:156',    '1519603200:153',    '1519689600:153',    '1519776000:153',    '1519862400:153',    '1519948800:153',    '1520035200:151',    '1520121600:151',    '1520208000:151',    '1520294400:151',    '1520380800:151',    '1520467200:145',    '1520553600:145',    '1520640000:145',    '1520726400:145',    '1520726400:145',    '1520812800:145',    '1520899200:137',    '1520985600:137',    '1521072000:137',    '1521158400:137',    '1521244800:137',    '1521331200:131',    '1521417600:131',    '1521504000:131',    '1521590400:131',    '1521676800:131',    '1521849600:131',    '1521936000:131',    '1522022400:131',    '1522108800:131',    '1522195200:131',    '1522281600:131',    '1522368000:131',    '1522454400:131',    '1522540800:131',    '1522627200:131',    '1522713600:135',    '1522800000:135',    '1522886400:135',    '1522972800:135',    '1523059200:135',    '1523145600:135',    '1523232000:140',    '1523318400:140',    '1523404800:140',    '1523491200:140',    '1523577600:140',    '1523664000:140',    '1523750400:142',    '1523836800:142',    '1523923200:142',    '1524009600:142',    '1524096000:142',    '1524182400:142',    '1524268800:142',    '1524355200:142',    '1524441600:142',    '1524528000:142',    '1524614400:142',    '1524700800:142',    '1524787200:148',    '1524873600:148',    '1524960000:148',    '1525046400:148',    '1525132800:148',    '1525219200:148',    '1525392000:155',    '1525478400:155',    '1525564800:155',    '1525651200:155',    '1525737600:155',    '1525824000:162',    '1525910400:162',    '1525996800:162',    '1526083200:162',    '1526169600:162',    '1526256000:162',    '1526342400:171',    '1526428800:171',    '1526515200:171',    '1526601600:171',    '1526688000:171',    '1526774400:171',    '1526860800:180',    '1526947200:180',    '1527033600:180',    '1527120000:180',    '1527206400:180',    '1527292800:180',    '1527379200:186',    '1527465600:186',    '1527552000:186',    '1527638400:186',    '1527724800:186',    '1527811200:186',    '1527897600:191',    '1527984000:191',    '1528070400:191',    '1528156800:191',    '1528243200:191',    '1528329600:192',    '1528416000:192',    '1528502400:192',    '1528588800:192',    '1528675200:192',    '1528761600:192',    '1528848000:186',    '1528934400:186',    '1529020800:186',    '1529107200:186',    '1529193600:186',    '1529280000:176',    '1529366400:176',    '1529452800:176',    '1529539200:176',    '1529625600:176',    '1529712000:174',    '1529798400:174',    '1529884800:174',    '1529971200:174',    '1530057600:174',    '1530144000:174',    '1530230400:174',    '1530316800:174',    '1530403200:174',    '1530489600:174',    '1530576000:174',    '1530662400:174',    '1530748800:179',    '1530835200:179',    '1530921600:179',    '1531008000:179',    '1531094400:179',    '1531180800:172',    '1531267200:172',    '1531353600:172',    '1531440000:172',    '1531526400:172',    '1531612800:172',    '1531699200:172',    '1531785600:169',    '1531872000:169',    '1531958400:169',    '1532044800:169',    '1532131200:169',    '1532217600:171',    '1532304000:171',    '1532390400:171',    '1532476800:171',    '1532563200:167',    '1532649600:167',    '1532736000:167',    '1532822400:167',    '1532908800:170',    '1532995200:170',    '1533081600:170',    '1533168000:170',    '1533254400:177',    '1533340800:177',    '1533427200:177',    '1533513600:177',    '1533600000:177',    '1533686400:186',    '1533772800:186',    '1533859200:186',    '1533945600:186',    '1534032000:195',    '1534118400:195',    '1534291200:195',    '1534464000:186',    '1534550400:186',    '1534636800:186',    '1534723200:186',    '1534809600:178',    '1534896000:178',    '1534982400:178',    '1535068800:178',    '1535155200:178',    '1535241600:181',    '1535328000:181',    '1535414400:181',    '1535500800:181',    '1535587200:181',    '1535673600:190',    '1535760000:190',    '1535846400:190',    '1535932800:190',    '1536019200:200',    '1536105600:200',    '1536192000:200',    '1536278400:200',    '1536364800:200',    '1536451200:210',    '1536537600:210',    '1536624000:210',    '1536710400:210',    '1536796800:210',    '1536883200:210',    '1536969600:221',    '1537056000:221',    '1537142400:221',    '1537228800:221',    '1537315200:221',    '1537401600:230',    '1537488000:230',    '1537574400:230',    '1537660800:230',    '1537747200:230',    '1537833600:239',    '1537920000:239',    '1538006400:239',    '1538092800:239',    '1538179200:239',    '1538265600:239',    '1538352000:251',    '1538438400:251',    '1542672000:391',    '1542844800:410',    '1542931200:410',    '1543104000:431',    '1543190400:431',    '1543276800:431',    '1543363200:453',    '1543449600:453',    '1543536000:453',    '1543622400:475',    '1543708800:475',    '1543795200:475',    '1543881600:475',    '1543968000:499',    '1544054400:499',    '1544140800:499',    '1544227200:499',    '1544313600:524',    '1544400000:524',    '1544486400:524',    '1544572800:524',    '1544659200:551',    '1544745600:551',    '1544832000:551',    '1544918400:551',    '1545004800:578',    '1545091200:578',    '1545177600:578',    '1545264000:578',    '1545350400:599',    '1545436800:599',    '1545523200:599',    '1545609600:604',    '1545696000:604',    '1545782400:604',    '1545868800:617',    '1545955200:617',    '1546041600:617',    '1546128000:632',    '1546300800:632',    '1546387200:655',    '1546473600:655',    '1546560000:655',    '1546646400:686',    '1546732800:686',    '1546819200:708',    '1546905600:708',    '1546992000:708',    '1547078400:699',    '1547164800:699',    '1547251200:699',    '1547337600:677',    '1547424000:677',    '1547510400:677',    '1547596800:656',    '1547683200:656',    '1547769600:656',    '1547856000:658',    '1548028800:658',    '1548115200:690',    '1548201600:690',    '1548460800:710',    '1548547200:710',    '1548633600:729',    '1548720000:729',    '1548806400:729',    '1548892800:694',    '1548979200:694',    '1549065600:694',    '1549152000:663',    '1549238400:663',    '1549324800:663',    '1549411200:658',    '1549497600:658',    '1549584000:658',    '1549670400:633',    '1549756800:633',    '1549843200:633',    '1549929600:601',    '1550016000:601',    '1550102400:601',    '1550188800:570',    '1550275200:570',    '1550361600:570',    '1550448000:541',    '1550534400:541',    '1550620800:541',    '1550707200:513',    '1550793600:513',    '1550880000:513',    '1550966400:487',    '1551052800:487',    '1551139200:466',    '1551225600:466',    '1551312000:466',    '1551398400:466',    '1551484800:466',    '1551571200:479',    '1551657600:479',    '1551744000:479',    '1551830400:477',    '1551916800:477',    '1552003200:477',    '1552089600:477',    '1552176000:494',    '1552262400:494',    '1552348800:494',    '1552435200:518',    '1552521600:518',    '1552608000:518',    '1552694400:518',    '1552780800:543',    '1552867200:543',    '1552953600:543',    '1553040000:554',    '1553212800:554',    '1553385600:562',    '1553817600:511',    '1553904000:489',    '1554076800:489',    '1554336000:497',    '1554422400:517',    '1554681600:540',    '1554854400:540',    '1554940800:565',    '1555113600:565',    '1555286400:589',    '1555545600:616',    '1555632000:616',    '1555804800:642',    '1556064000:623',    '1556150400:623',    '1556236800:592',    '1556323200:592',    '1556409600:592',    '1556668800:587',    '1556755200:587',    '1556841600:604',    '1557014400:604',    '1557100800:635',    '1557273600:635',    '1557360000:635',    '1557446400:665',    '1557532800:665',    '1557619200:665',    '1557705600:695',    '1557878400:695',    '1558310400:698',    '1558569600:666',    '1558656000:666',    '1558742400:632',    '1558915200:632',    '1559001600:600',    '1559088000:600',    '1559174400:600',    '1559260800:593',    '1559347200:593',    '1559433600:593',    '1559520000:593',    '1559606400:612',    '1559692800:612',    '1559779200:612',    '1559865600:584',    '1559952000:584',    '1560038400:584',    '1560124800:554',    '1560211200:554',    '1560297600:554',    '1560384000:554',    '1560470400:526',    '1560556800:526',    '1560643200:526',    '1560729600:500',    '1560816000:500',    '1560902400:500',    '1560988800:476',    '1561075200:476',    '1561161600:476',    '1561248000:453',    '1561334400:453',    '1561420800:453',    '1561507200:431',    '1561593600:431',    '1561680000:431',    '1561766400:411',    '1561852800:411',    '1561939200:392',    '1562025600:392',    '1562112000:392',    '1562198400:375',    '1562284800:375',    '1562371200:375',    '1562457600:357',    '1562544000:357',    '1562630400:357',    '1562716800:340',    '1562803200:340',    '1562889600:340',    '1562976000:324',    '1563062400:324',    '1563148800:324',    '1563235200:308',    '1563321600:308',    '1563408000:308',    '1563494400:293',    '1563580800:293',    '1563667200:293',    '1563753600:299',    '1563840000:299',    '1563926400:299',    '1564012800:309',    '1564099200:309',    '1564185600:309',    '1564272000:322',    '1564358400:322',    '1564444800:322',    '1564531200:338',    '1564617600:338',    '1564704000:338',    '1564790400:338',    '1564876800:355',    '1564963200:355',    '1565049600:355',    '1565136000:355',    '1565222400:372',    '1565308800:372',    '1565395200:372',    '1565481600:372',    '1565568000:391',    '1565654400:391',    '1565740800:391',    '1565827200:391',    '1565913600:388',    '1566000000:388',    '1566086400:388',    '1566259200:393',    '1566345600:393',    '1566432000:393',    '1566518400:393',    '1566604800:393',    '1566691200:379',    '1566777600:379',    '1566864000:379',    '1566950400:379',    '1567036800:379',    '1567123200:372',    '1567209600:372',    '1567296000:372',    '1567382400:372',    '1567468800:355',    '1567555200:355',    '1567641600:355',    '1567728000:355',    '1567814400:355',    '1567900800:337',    '1567987200:337',    '1568073600:337',    '1568160000:337',    '1568246400:324',    '1568332800:324',    '1568419200:324',    '1568505600:324',    '1568592000:324',    '1568764800:325',    '1568851200:325',    '1568937600:325',    '1569024000:325',    '1569110400:333',    '1569196800:333',    '1569283200:333',    '1569456000:344',    '1569542400:344',    '1569628800:344',    '1569715200:344',    '1569801600:348',    '1569888000:348',    '1569974400:348',    '1570147200:348',    '1570233600:351',    '1570320000:351',    '1570406400:351',    '1570492800:367',    '1570579200:367',    '1570665600:367',    '1570752000:367',    '1570838400:367',    '1570924800:385',    '1571011200:385',    '1571097600:385',    '1571184000:385',    '1571270400:405',    '1571356800:405',    '1571443200:405',    '1571529600:405',    '1571616000:405',    '1571702400:396',    '1571788800:396',    '1571875200:396',    '1571961600:396',    '1572048000:396',    '1572134400:387',    '1572220800:387',    '1572307200:387',    '1572393600:387',    '1572480000:387',    '1572652800:381',    '1572739200:381',    '1572912000:365',    '1572998400:365',    '1573084800:365',    '1573171200:365',    '1573344000:346',    '1573430400:346',    '1573516800:346',    '1573603200:346',    '1573689600:346',    '1573776000:328',    '1573862400:328',    '1573948800:328',    '1574035200:328',    '1574121600:311',    '1574208000:311',    '1574294400:311',    '1574380800:311',    '1574467200:311',    '1574553600:296',    '1574640000:296',    '1574726400:296',    '1574812800:296',    '1574899200:296',    '1574985600:281',    '1575072000:281',    '1575158400:281',    '1575331200:281',    '1575417600:266',    '1575504000:266',    '1575590400:266',    '1575676800:266',    '1575763200:266',    '1575849600:253',    '1575936000:253',    '1576022400:253',    '1576108800:253',    '1576195200:253',    '1576281600:240',    '1576368000:240',    '1576454400:240',    '1576540800:240',    '1576627200:228',    '1576713600:228',    '1576800000:228',    '1576886400:228',    '1576972800:228',    '1577059200:216',    '1577145600:216',    '1577232000:216',    '1577318400:216',    '1577404800:216',    '1577491200:205',    '1577577600:205' }