Module:Exchange/Raw cod/Data

return { '1427414400:59',   '1427500800:59',    '1427587200:59',    '1427673600:61',    '1427760000:61',    '1427846400:65',    '1427932800:65',    '1428019200:69',    '1428105600:69',    '1428192000:66',    '1428278400:66',    '1428364800:62',    '1428451200:62',    '1428537600:58',    '1428624000:58',    '1428710400:57',    '1428796800:57',    '1428883200:55',    '1428969600:55',    '1429056000:55',    '1429142400:55',    '1429228800:58',    '1429315200:58',    '1429401600:58',    '1429488000:58',    '1429574400:58',    '1429660800:58',    '1429747200:58',    '1429833600:58',    '1429920000:58',    '1430006400:55',    '1430092800:55',    '1430179200:53',    '1430265600:53',    '1430352000:53',    '1430438400:52',    '1430524800:52',    '1430611200:49',    '1430697600:49',    '1430784000:49',    '1430870400:46',    '1430956800:46',    '1431043200:45',    '1431129600:45',    '1431216000:45',    '1431302400:45',    '1431388800:45',    '1431475200:46',    '1431561600:46',    '1431648000:48',    '1431734400:48',    '1431820800:48',    '1431907200:49',    '1431993600:49',    '1432080000:48',    '1432166400:48',    '1432252800:48',    '1432339200:46',    '1432425600:46',    '1432512000:46',    '1432598400:46',    '1432684800:44',    '1432771200:44',    '1432857600:46',    '1432944000:46',    '1433030400:46',    '1433116800:46',    '1433203200:44',    '1433289600:44',    '1433376000:45',    '1433462400:45',    '1433548800:43',    '1433635200:43',    '1433721600:42',    '1433808000:42',    '1433894400:42',    '1433980800:42',    '1434067200:43',    '1434153600:43',    '1434240000:43',    '1434326400:43',    '1434412800:41',    '1434499200:41',    '1434585600:40',    '1434672000:40',    '1434758400:40',    '1434844800:40',    '1434931200:41',    '1435017600:41',    '1435104000:44',    '1435190400:44',    '1435276800:44',    '1435363200:43',    '1435449600:43',    '1435536000:43',    '1435622400:43',    '1435708800:42',    '1435795200:42',    '1435881600:41',    '1435968000:41',    '1436054400:41',    '1436140800:41',    '1436227200:44',    '1436313600:44',    '1436400000:47',    '1436486400:47',    '1436572800:50',    '1436659200:50',    '1436745600:53',    '1436832000:53',    '1436918400:56',    '1437004800:56',    '1437091200:57',    '1437177600:59',    '1437264000:59',    '1437350400:58',    '1437436800:58',    '1437523200:59',    '1437609600:58',    '1437696000:58',    '1437782400:58',    '1437868800:58',    '1437955200:58',    '1438041600:58',    '1438128000:58',    '1438214400:60',    '1438300800:60',    '1438387200:62',    '1438473600:62',    '1438560000:64',    '1438646400:64',    '1438732800:64',    '1438819200:66',    '1438905600:66',    '1438992000:68',    '1439078400:68',    '1439164800:69',    '1439251200:69',    '1439337600:73',    '1439424000:73',    '1439510400:74',    '1439596800:75',    '1439683200:75',    '1439769600:75',    '1439856000:75',    '1439942400:77',    '1440028800:77',    '1440115200:76',    '1440201600:76',    '1440288000:75',    '1440374400:75',    '1440460800:78',    '1440547200:78',    '1440633600:78',    '1440720000:82',    '1440806400:82',    '1440892800:84',    '1440979200:84',    '1441065600:84',    '1441152000:84',    '1441238400:84',    '1441324800:82',    '1441411200:82',    '1441497600:79',    '1441584000:79',    '1441670400:77',    '1441756800:77',    '1441843200:73',    '1441929600:73',    '1442016000:69',    '1442102400:69',    '1442188800:68',    '1442275200:68',    '1442361600:65',    '1442448000:65',    '1442534400:65',    '1442620800:65',    '1442707200:64',    '1442793600:64',    '1442880000:63',    '1442966400:63',    '1443052800:65',    '1443139200:65',    '1443225600:65',    '1443398400:64',    '1443484800:65',    '1443571200:65',    '1443657600:64',    '1444089600:68',    '1444176000:68',    '1444262400:66',    '1444348800:66',    '1444435200:65',    '1444521600:65',    '1444608000:65',    '1444694400:65',    '1444780800:65',    '1444867200:63',    '1444953600:63',    '1445040000:64',    '1445126400:64',    '1445212800:64',    '1445299200:61',    '1445385600:61',    '1445558400:59',    '1445644800:58',    '1445731200:58',    '1445817600:57',    '1445904000:57',    '1445990400:56',    '1446163200:55',    '1446249600:55',    '1446336000:54',    '1446422400:54',    '1446508800:54',    '1446595200:52',    '1446681600:52',    '1446768000:51',    '1446854400:51',    '1446940800:49',    '1447027200:49',    '1447113600:49',    '1447200000:49',    '1447286400:49',    '1447372800:48',    '1447459200:48',    '1447545600:48',    '1447632000:50',    '1447718400:50',    '1447804800:50',    '1447891200:49',    '1447977600:49',    '1448064000:52',    '1448150400:52',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:56',    '1448582400:56',    '1448668800:56',    '1448755200:58',    '1448841600:58',    '1448928000:58',    '1449014400:58',    '1449100800:58',    '1449187200:57',    '1449273600:57',    '1449360000:57',    '1449446400:59',    '1449532800:59',    '1449619200:60',    '1449705600:60',    '1449792000:61',    '1449878400:61',    '1449964800:64',    '1450051200:64',    '1450137600:68',    '1450224000:72',    '1450310400:72',    '1450396800:76',    '1450483200:76',    '1450569600:78',    '1450656000:80',    '1450742400:80',    '1450828800:81',    '1450915200:81',    '1451001600:83',    '1451088000:83',    '1451174400:86',    '1451260800:88',    '1451347200:88',    '1451433600:85',    '1451520000:85',    '1451606400:85',    '1451692800:85',    '1451779200:87',    '1451865600:88',    '1451952000:88',    '1452038400:88',    '1452124800:88',    '1452211200:88',    '1452297600:91',    '1452384000:91',    '1452470400:91',    '1452556800:91',    '1452643200:88',    '1452729600:88',    '1452816000:88',    '1452902400:88',    '1452988800:88',    '1453075200:88',    '1453161600:85',    '1453248000:85',    '1453334400:80',    '1453420800:80',    '1453507200:76',    '1453593600:76',    '1453680000:72',    '1453766400:69',    '1453852800:69',    '1453939200:66',    '1454025600:66',    '1454112000:65',    '1454198400:65',    '1454284800:66',    '1454371200:66',    '1454457600:68',    '1454544000:68',    '1454630400:70',    '1454716800:70',    '1454803200:71',    '1454889600:71',    '1454976000:70',    '1455062400:70',    '1455148800:70',    '1455235200:70',    '1455321600:71',    '1455408000:71',    '1455494400:71',    '1455580800:69',    '1455667200:69',    '1455753600:69',    '1455840000:69',    '1455926400:72',    '1456012800:72',    '1456099200:71',    '1456185600:71',    '1456272000:73',    '1456358400:73',    '1456444800:75',    '1456531200:75',    '1456617600:74',    '1456704000:74',    '1456790400:78',    '1456876800:78',    '1456963200:80',    '1457049600:80',    '1457136000:78',    '1457222400:78',    '1457308800:76',    '1457395200:76',    '1457481600:74',    '1457568000:74',    '1457654400:74',    '1457740800:74',    '1457827200:73',    '1457913600:73',    '1458000000:74',    '1458086400:74',    '1458172800:73',    '1458259200:73',    '1458345600:70',    '1458432000:70',    '1458518400:71',    '1458604800:71',    '1458691200:69',    '1458777600:69',    '1458864000:69',    '1458950400:69',    '1459036800:70',    '1459123200:70',    '1459209600:68',    '1459296000:68',    '1459382400:67',    '1459468800:67',    '1459555200:66',    '1459641600:66',    '1459728000:68',    '1459814400:68',    '1459900800:68',    '1459987200:68',    '1460073600:72',    '1460160000:72',    '1460246400:71',    '1460332800:68',    '1460419200:68',    '1460505600:68',    '1460592000:68',    '1460678400:68',    '1460764800:68',    '1460851200:68',    '1460937600:68',    '1461024000:70',    '1461110400:70',    '1461196800:71',    '1461283200:71',    '1461369600:74',    '1461456000:74',    '1461542400:74',    '1461628800:77',    '1461715200:77',    '1461801600:79',    '1461888000:79',    '1461974400:81',    '1462060800:81',    '1462147200:83',    '1462233600:83',    '1462320000:83',    '1462406400:83',    '1462492800:87',    '1462579200:87',    '1462665600:85',    '1462752000:85',    '1462838400:84',    '1462924800:83',    '1463011200:83',    '1463097600:86',    '1463184000:86',    '1463270400:86',    '1463356800:91',    '1463443200:91',    '1463529600:93',    '1463616000:97',    '1463702400:97',    '1463961600:99',    '1463961600:99',    '1464048000:98',    '1464134400:98',    '1464220800:102',    '1464307200:102',    '1464393600:108',    '1464480000:108',    '1464566400:112',    '1464652800:112',    '1464739200:115',    '1464825600:111',    '1464912000:111',    '1464998400:112',    '1465084800:110',    '1465171200:110',    '1465257600:109',    '1465344000:109',    '1465430400:112',    '1465516800:113',    '1465603200:112',    '1465689600:112',    '1465776000:112',    '1465862400:112',    '1465948800:111',    '1466035200:111',    '1466121600:112',    '1466208000:109',    '1466294400:109',    '1466380800:103',    '1466467200:103',    '1466553600:99',    '1466640000:98',    '1466726400:98',    '1466812800:95',    '1466899200:93',    '1466985600:93',    '1467072000:91',    '1467158400:87',    '1467244800:87',    '1467331200:88',    '1467417600:93',    '1467504000:93',    '1467590400:94',    '1467676800:93',    '1467763200:93',    '1467849600:90',    '1467936000:90',    '1468022400:90',    '1468108800:88',    '1468195200:86',    '1468281600:90',    '1468368000:90',    '1468454400:92',    '1468540800:92',    '1468627200:91',    '1468713600:91',    '1468800000:91',    '1468886400:89',    '1469318400:87',    '1469404800:89',    '1469491200:89',    '1469577600:93',    '1469664000:93',    '1469750400:96',    '1469836800:97',    '1469923200:97',    '1470009600:98',    '1470096000:98',    '1470182400:99',    '1470268800:99',    '1470355200:98',    '1470441600:98',    '1470528000:98',    '1470614400:98',    '1470700800:96',    '1470787200:96',    '1470873600:96',    '1470960000:100',    '1471046400:100',    '1471132800:104',    '1471219200:104',    '1471305600:107',    '1471392000:107',    '1471478400:109',    '1471564800:109',    '1471651200:109',    '1471737600:109',    '1471824000:106',    '1471910400:106',    '1471996800:105',    '1472083200:105',    '1472169600:107',    '1472256000:107',    '1472428800:113',    '1472688000:117',    '1472774400:117',    '1472860800:114',    '1472947200:114',    '1473033600:110',    '1473120000:110',    '1473206400:114',    '1473292800:114',    '1473379200:114',    '1473465600:112',    '1473552000:112',    '1473638400:115',    '1473724800:115',    '1473811200:110',    '1473897600:110',    '1473984000:106',    '1474070400:106',    '1474156800:108',    '1474243200:108',    '1474329600:108',    '1474416000:108',    '1474502400:111',    '1474588800:111',    '1474675200:110',    '1474761600:110',    '1474848000:110',    '1474934400:110',    '1475020800:105',    '1475107200:105',    '1475193600:102',    '1475280000:102',    '1475366400:100',    '1475452800:100',    '1475539200:100',    '1475625600:95',    '1475712000:95',    '1475798400:93',    '1475884800:93',    '1475971200:94',    '1476057600:94',    '1476144000:93',    '1476230400:93',    '1476316800:92',    '1476403200:92',    '1476489600:92',    '1476576000:92',    '1476662400:94',    '1476748800:94',    '1476835200:99',    '1476921600:99',    '1477008000:102',    '1477094400:102',    '1477180800:105',    '1477267200:105',    '1477353600:106',    '1477440000:106',    '1477526400:107',    '1477612800:107',    '1477699200:107',    '1477785600:107',    '1477872000:107',    '1477958400:107',    '1478044800:107',    '1478131200:108',    '1478217600:108',    '1478304000:110',    '1478390400:110',    '1478476800:110',    '1478563200:110',    '1478649600:113',    '1478736000:113',    '1478822400:114',    '1478908800:114',    '1478995200:115',    '1479081600:115',    '1479168000:120',    '1481241600:140',    '1481241600:140',    '1481328000:140',    '1481414400:141',    '1481500800:148',    '1481587200:148',    '1481673600:149',    '1481760000:148',    '1481846400:148',    '1481932800:148',    '1482019200:147',    '1482105600:147',    '1482192000:142',    '1482278400:147',    '1482364800:147',    '1482451200:154',    '1482537600:159',    '1482624000:159',    '1482710400:157',    '1482796800:157',    '1482883200:157',    '1482969600:157',    '1483056000:152',    '1483142400:152',    '1483228800:146',    '1483315200:146',    '1483401600:152',    '1483488000:152',    '1483574400:154',    '1483660800:154',    '1483747200:152',    '1483833600:151',    '1483920000:156',    '1484006400:157',    '1484092800:157',    '1484179200:162',    '1484265600:170',    '1484352000:170',    '1484438400:177',    '1484524800:185',    '1484611200:185',    '1484697600:192',    '1484784000:196',    '1484870400:196',    '1484956800:198',    '1485043200:202',    '1485129600:202',    '1485561600:210',    '1485648000:213',    '1485734400:221',    '1485820800:221',    '1485907200:222',    '1485993600:219',    '1486080000:219',    '1486166400:217',    '1486252800:208',    '1486339200:208',    '1486425600:209',    '1486512000:209',    '1486598400:208',    '1486684800:208',    '1486771200:200',    '1486857600:195',    '1486944000:195',    '1487030400:193',    '1487116800:183',    '1487203200:183',    '1487289600:173',    '1487462400:165',    '1487548800:157',    '1487635200:157',    '1487721600:154',    '1487808000:154',    '1487894400:147',    '1487980800:147',    '1488067200:139',    '1488153600:139',    '1488240000:138',    '1488326400:137',    '1488412800:137',    '1488499200:135',    '1488585600:135',    '1488672000:139',    '1488758400:139',    '1488844800:141',    '1488931200:141',    '1489017600:138',    '1489104000:138',    '1489190400:137',    '1489276800:135',    '1489363200:135',    '1489449600:133',    '1489536000:132',    '1489622400:131',    '1489708800:131',    '1489795200:133',    '1489881600:133',    '1489968000:131',    '1490054400:124',    '1490140800:121',    '1490227200:121',    '1490313600:119',    '1490400000:119',    '1490486400:119',    '1490572800:114',    '1490659200:108',    '1490745600:108',    '1490832000:111',    '1490918400:111',    '1491004800:116',    '1491091200:116',    '1491177600:120',    '1491264000:123',    '1491350400:123',    '1492041600:120',    '1492128000:117',    '1492214400:117',    '1492300800:116',    '1492387200:115',    '1492473600:113',    '1492560000:113',    '1492646400:108',    '1492732800:108',    '1492819200:110',    '1492905600:110',    '1492992000:107',    '1493078400:107',    '1493164800:103',    '1493251200:103',    '1493337600:97',    '1493424000:97',    '1493510400:93',    '1493596800:93',    '1493683200:91',    '1493769600:86',    '1493856000:86',    '1493942400:81',    '1494028800:78',    '1494115200:78',    '1494201600:78',    '1494288000:78',    '1494374400:76',    '1494460800:76',    '1494547200:78',    '1494633600:79',    '1494720000:79',    '1494806400:79',    '1494892800:81',    '1494979200:81',    '1495065600:81',    '1495152000:83',    '1495238400:83',    '1495324800:85',    '1495411200:85',    '1495497600:86',    '1495584000:86',    '1495670400:88',    '1495756800:88',    '1495843200:88',    '1495929600:89',    '1496016000:89',    '1496102400:90',    '1496188800:90',    '1496275200:91',    '1496361600:91',    '1496448000:90',    '1496534400:90',    '1496793600:85',    '1496880000:84',    '1496966400:84',    '1497052800:86',    '1497139200:83',    '1497225600:82',    '1497312000:82',    '1497398400:83',    '1497484800:87',    '1497571200:87',    '1497657600:92',    '1497744000:92',    '1497830400:97',    '1497916800:97',    '1498003200:101',    '1498089600:101',    '1498176000:104',    '1498262400:104',    '1498348800:105',    '1498435200:105',    '1498521600:108',    '1498608000:105',    '1498694400:105',    '1498780800:107',    '1498867200:107',    '1498953600:107',    '1499040000:107',    '1499126400:110',    '1499212800:110',    '1499299200:110',    '1499385600:111',    '1499472000:111',    '1499558400:114',    '1499990400:120',    '1500076800:118',    '1500163200:118',    '1500249600:115',    '1500336000:117',    '1500422400:117',    '1500508800:118',    '1500595200:114',    '1500681600:117',    '1500768000:119',    '1500854400:119',    '1500940800:119',    '1501027200:118',    '1501113600:120',    '1501200000:126',    '1501286400:126',    '1501372800:127',    '1501459200:123',    '1501545600:123',    '1501632000:121',    '1501718400:119',    '1501804800:119',    '1501891200:122',    '1501977600:118',    '1502064000:118',    '1502323200:116',    '1502409600:112',    '1502496000:112',    '1502582400:114',    '1502668800:114',    '1502755200:117',    '1502841600:121',    '1502928000:121',    '1503014400:123',    '1503100800:123',    '1503187200:126',    '1503273600:127',    '1503446400:127',    '1503532800:127',    '1503619200:130',    '1503705600:130',    '1503792000:128',    '1503878400:128',    '1503964800:127',    '1504051200:127',    '1504137600:127',    '1504224000:127',    '1504310400:134',    '1504396800:138',    '1504483200:138',    '1504569600:133',    '1504656000:127',    '1504742400:127',    '1504828800:130',    '1504915200:130',    '1505001600:126',    '1505088000:130',    '1505174400:130',    '1505260800:131',    '1505347200:131',    '1505433600:127',    '1505520000:127',    '1505606400:120',    '1505692800:124',    '1505865600:131',    '1505952000:138',    '1506038400:138',    '1506124800:145',    '1506211200:145',    '1506297600:153',    '1506384000:153',    '1506470400:161',    '1506556800:161',    '1506643200:170',    '1506729600:165',    '1506816000:165',    '1506902400:168',    '1506988800:177',    '1507075200:177',    '1507161600:183',    '1507248000:183',    '1507334400:189',    '1507420800:189',    '1507507200:189',    '1507593600:192',    '1507680000:197',    '1507766400:197',    '1507852800:197',    '1507939200:193',    '1508025600:202',    '1508112000:202',    '1508198400:211',    '1508284800:211',    '1508371200:222',    '1508457600:222',    '1508544000:233',    '1508630400:233',    '1508716800:243',    '1508803200:243',    '1508889600:256',    '1508976000:269',    '1509062400:269',    '1509148800:282',    '1509235200:282',    '1509321600:286',    '1509408000:286',    '1509494400:289',    '1509580800:289',    '1509667200:293',    '1509753600:293',    '1509840000:301',    '1509926400:301',    '1510012800:310',    '1510099200:310',    '1510185600:305',    '1510272000:294',    '1510358400:294',    '1510444800:280',    '1510531200:266',    '1510617600:266',    '1510704000:276',    '1510790400:276',    '1510876800:265',    '1510963200:265',    '1511049600:263',    '1511136000:270',    '1511222400:270',    '1511308800:260',    '1511395200:260',    '1511481600:259',    '1511568000:259',    '1511654400:254',    '1511740800:254',    '1511827200:244',    '1511913600:238',    '1512000000:238',    '1512086400:240',    '1512172800:232',    '1512259200:232',    '1512345600:227',    '1512432000:227',    '1512518400:229',    '1512604800:229',    '1512691200:220',    '1512777600:220',    '1512864000:214',    '1512950400:212',    '1513036800:212',    '1513123200:219',    '1513296000:216',    '1513382400:215',    '1513468800:215',    '1513555200:214',    '1513641600:206',    '1513728000:206',    '1513814400:205',    '1513900800:214',    '1513987200:214',    '1514073600:210',    '1514160000:210',    '1514246400:202',    '1514332800:196',    '1514419200:190',    '1514505600:190',    '1514592000:200',    '1514678400:207',    '1514764800:207',    '1514851200:201',    '1514937600:201',    '1515024000:206',    '1515110400:206',    '1515196800:213',    '1515283200:215',    '1515369600:215',    '1515456000:215',    '1515542400:208',    '1515628800:208',    '1515715200:216',    '1515801600:216',    '1515888000:210',    '1515974400:199',    '1516060800:204',    '1516147200:205',    '1516233600:203',    '1516320000:194',    '1516406400:194',    '1516492800:199',    '1516579200:199',    '1516665600:200',    '1516752000:195',    '1516838400:205',    '1516924800:208',    '1517011200:206',    '1517097600:202',    '1517184000:209',    '1517270400:214',    '1517443200:211',    '1517529600:211',    '1517616000:217',    '1517702400:220',    '1517788800:220',    '1517875200:221',    '1517961600:219',    '1518048000:223',    '1518134400:223',    '1518220800:211',    '1518307200:211',    '1518393600:202',    '1518480000:194',    '1518566400:193',    '1518652800:193',    '1518739200:189',    '1518825600:186',    '1518912000:189',    '1518998400:186',    '1519084800:187',    '1519171200:187',    '1519257600:193',    '1519344000:188',    '1519430400:184',    '1519516800:184',    '1519603200:189',    '1519689600:183',    '1519776000:186',    '1519862400:183',    '1519948800:177',    '1520035200:183',    '1520121600:187',    '1520208000:187',    '1520294400:188',    '1520380800:179',    '1520467200:178',    '1520553600:179',    '1520640000:180',    '1520726400:177',    '1520726400:177',    '1520812800:175',    '1520899200:171',    '1520985600:162',    '1521072000:155',    '1521158400:152',    '1521244800:150',    '1521331200:149',    '1521417600:152',    '1521504000:152',    '1521590400:156',    '1521676800:162',    '1521849600:170',    '1521936000:174',    '1522108800:171',    '1522195200:171',    '1522281600:171',    '1522368000:169',    '1522454400:170',    '1522540800:169',    '1522627200:171',    '1522713600:172',    '1522800000:168',    '1522886400:164',    '1522972800:164',    '1523059200:160',    '1523232000:154',    '1523318400:152',    '1523404800:157',    '1523491200:161',    '1523577600:159',    '1523664000:159',    '1523750400:160',    '1523836800:159',    '1523923200:166',    '1524009600:175',    '1524096000:175',    '1524182400:180',    '1524268800:186',    '1524355200:196',    '1524441600:206',    '1524528000:214',    '1524614400:214',    '1524700800:210',    '1524787200:210',    '1524873600:201',    '1524960000:205',    '1525046400:208',    '1525132800:204',    '1525219200:206',    '1525305600:206',    '1525392000:196',    '1525478400:191',    '1525564800:190',    '1525651200:190',    '1525737600:188',    '1525824000:189',    '1525910400:190',    '1525996800:188',    '1526083200:180',    '1526169600:182',    '1526256000:182',    '1526342400:176',    '1526428800:172',    '1526515200:170',    '1526601600:169',    '1526688000:168',    '1526774400:164',    '1526860800:171',    '1526947200:175',    '1527033600:175',    '1527120000:173',    '1527206400:175',    '1527292800:175',    '1527379200:178',    '1527465600:178',    '1527552000:185',    '1527638400:195',    '1527724800:202',    '1527811200:213',    '1527897600:224',    '1527984000:230',    '1528070400:231',    '1528156800:231',    '1528243200:223',    '1528329600:221',    '1528416000:221',    '1528502400:217',    '1528588800:213',    '1528675200:214',    '1528761600:216',    '1528848000:210',    '1528934400:203',    '1529020800:201',    '1529107200:202',    '1529193600:196',    '1529280000:194',    '1529366400:189',    '1529452800:190',    '1529539200:190',    '1529625600:188',    '1529712000:194',    '1529798400:194',    '1529884800:194',    '1529971200:195',    '1530057600:200',    '1530144000:201',    '1530230400:212',    '1530316800:221',    '1530403200:231',    '1530489600:239',    '1530576000:239',    '1530662400:242',    '1530748800:244',    '1530835200:247',    '1530921600:241',    '1531008000:233',    '1531094400:241',    '1531180800:247',    '1531267200:253',    '1531353600:262',    '1531440000:266',    '1531526400:266',    '1531612800:267',    '1531699200:260',    '1531785600:252',    '1531872000:247',    '1531958400:246',    '1532044800:242',    '1532131200:236',    '1532217600:240',    '1532304000:249',    '1532390400:257',    '1532476800:255',    '1532563200:246',    '1532649600:242',    '1532736000:236',    '1532822400:228',    '1532908800:227',    '1532995200:221',    '1533081600:216',    '1533168000:216',    '1533254400:218',    '1533340800:228',    '1533427200:224',    '1533513600:225',    '1533600000:223',    '1533686400:221',    '1533772800:220',    '1533859200:221',    '1533945600:219',    '1534032000:217',    '1534118400:218',    '1534291200:212',    '1534464000:221',    '1534550400:215',    '1534636800:206',    '1534723200:202',    '1534809600:204',    '1534896000:198',    '1534982400:201',    '1535068800:202',    '1535155200:206',    '1535241600:200',    '1535328000:202',    '1535414400:199',    '1535500800:194',    '1535587200:191',    '1535673600:192',    '1535760000:194',    '1535846400:190',    '1535932800:186',    '1536019200:183',    '1536105600:182',    '1536192000:188',    '1536278400:188',    '1536364800:196',    '1536451200:205',    '1536537600:209',    '1536624000:215',    '1536710400:226',    '1536796800:238',    '1536883200:250',    '1536969600:241',    '1537056000:234',    '1537142400:235',    '1537228800:232',    '1537315200:231',    '1537401600:224',    '1537488000:218',    '1537574400:217',    '1537660800:216',    '1537747200:211',    '1537833600:203',    '1537920000:199',    '1538006400:197',    '1538092800:195',    '1538179200:199',    '1538265600:207',    '1538352000:205',    '1538438400:205',    '1542672000:131',    '1542844800:130',    '1542931200:128',    '1543104000:124',    '1543190400:124',    '1543276800:120',    '1543363200:115',    '1543449600:112',    '1543536000:111',    '1543622400:113',    '1543708800:112',    '1543795200:112',    '1543881600:114',    '1543968000:115',    '1544054400:112',    '1544140800:111',    '1544227200:112',    '1544313600:112',    '1544400000:115',    '1544486400:115',    '1544572800:114',    '1544659200:119',    '1544745600:120',    '1544832000:118',    '1544918400:122',    '1545004800:124',    '1545091200:125',    '1545177600:122',    '1545264000:119',    '1545350400:119',    '1545436800:116',    '1545523200:118',    '1545609600:122',    '1545696000:126',    '1545782400:128',    '1545868800:126',    '1546041600:126',    '1546128000:127',    '1546300800:121',    '1546387200:118',    '1546473600:115',    '1546560000:116',    '1546646400:115',    '1546732800:113',    '1546819200:110',    '1546905600:110',    '1546992000:107',    '1547078400:107',    '1547164800:108',    '1547251200:109',    '1547337600:106',    '1547424000:106',    '1547510400:106',    '1547596800:104',    '1547683200:107',    '1547769600:111',    '1547856000:109',    '1548028800:109',    '1548115200:107',    '1548201600:105',    '1548460800:97',    '1548547200:96',    '1548633600:99',    '1548720000:99',    '1548806400:98',    '1548892800:101',    '1548979200:100',    '1549065600:100',    '1549152000:104',    '1549238400:106',    '1549324800:107',    '1549411200:107',    '1549497600:104',    '1549584000:103',    '1549670400:102',    '1549756800:103',    '1549843200:102',    '1549929600:96',    '1550016000:98',    '1550102400:98',    '1550188800:100',    '1550275200:101',    '1550361600:107',    '1550448000:113',    '1550534400:113',    '1550620800:109',    '1550707200:110',    '1550793600:107',    '1550880000:109',    '1551052800:121',    '1551139200:128',    '1551225600:130',    '1551398400:130',    '1551484800:137',    '1551571200:136',    '1551657600:133',    '1551744000:133',    '1551830400:135',    '1551916800:130',    '1552003200:126',    '1552089600:127',    '1552176000:127',    '1552262400:129',    '1552348800:129',    '1552435200:127',    '1552521600:127',    '1552694400:123',    '1552780800:127',    '1552867200:128',    '1552953600:129',    '1553299200:122',    '1553385600:123',    '1553472000:125',    '1553558400:132',    '1553904000:131',    '1554249600:138',    '1554336000:136',    '1554422400:132',    '1554595200:144',    '1555027200:152',    '1555113600:150',    '1555459200:138',    '1555545600:138',    '1555632000:142',    '1555718400:138',    '1555891200:131',    '1555977600:134',    '1556064000:139',    '1556755200:152',    '1556928000:153',    '1557014400:150',    '1557187200:144',    '1557273600:139',    '1557446400:138',    '1557619200:125',    '1557792000:118',    '1557878400:114',    '1558051200:112',    '1558137600:118',    '1558310400:114',    '1558396800:112',    '1558483200:106',    '1558656000:102',    '1558742400:96',    '1558828800:91',    '1558915200:90',    '1559001600:90',    '1559088000:86',    '1559174400:82',    '1559260800:80',    '1559347200:77',    '1559433600:75',    '1559520000:76',    '1559606400:73',    '1559692800:71',    '1559779200:74',    '1559865600:78',    '1559952000:82',    '1560038400:87',    '1560124800:92',    '1560211200:96',    '1560297600:93',    '1560384000:88',    '1560470400:85',    '1560556800:85',    '1560643200:85',    '1560729600:86',    '1560816000:88',    '1560902400:89',    '1560988800:90',    '1561075200:91',    '1561161600:87',    '1561248000:84',    '1561334400:80',    '1561420800:79',    '1561507200:78',    '1561593600:78',    '1561680000:78',    '1561766400:74',    '1561852800:72',    '1561939200:71',    '1562025600:68',    '1562112000:65',    '1562198400:66',    '1562284800:65',    '1562371200:66',    '1562457600:63',    '1562544000:60',    '1562630400:62',    '1562716800:59',    '1562803200:56',    '1562889600:55',    '1562976000:55',    '1563062400:54',    '1563148800:54',    '1563235200:55',    '1563321600:54',    '1563408000:55',    '1563494400:53',    '1563580800:50',    '1563667200:51',    '1563753600:50',    '1563840000:51',    '1563926400:52',    '1564012800:54',    '1564099200:53',    '1564185600:51',    '1564272000:50',    '1564358400:52',    '1564444800:51',    '1564531200:51',    '1564617600:49',    '1564704000:49',    '1564790400:46',    '1564876800:44',    '1564963200:44',    '1565049600:45',    '1565136000:43',    '1565222400:44',    '1565308800:43',    '1565395200:44',    '1565481600:42',    '1565568000:40',    '1565654400:40',    '1565740800:41',    '1565827200:44',    '1565913600:47',    '1566000000:50',    '1566086400:50',    '1566259200:55',    '1566345600:54',    '1566432000:55',    '1566518400:54',    '1566604800:53',    '1566691200:53',    '1566777600:51',    '1566864000:49',    '1566950400:46',    '1567036800:43',    '1567123200:43',    '1567209600:42',    '1567296000:44',    '1567382400:45',    '1567468800:45',    '1567555200:45',    '1567641600:46',    '1567728000:45',    '1567814400:46',    '1567900800:46',    '1567987200:46',    '1568073600:46',    '1568160000:49',    '1568246400:52',    '1568332800:53',    '1568419200:53',    '1568505600:53',    '1568592000:52',    '1568764800:49',    '1568851200:48',    '1568937600:46',    '1569024000:46',    '1569110400:45',    '1569196800:42',    '1569283200:43',    '1569456000:42',    '1569542400:41',    '1569628800:41',    '1569715200:42',    '1569801600:43',    '1569888000:41',    '1569974400:39',    '1570147200:39',    '1570233600:40',    '1570320000:40',    '1570406400:40',    '1570492800:40',    '1570579200:40',    '1570665600:40',    '1570752000:42',    '1570838400:44',    '1570924800:46',    '1571011200:45',    '1571097600:45',    '1571184000:43',    '1571270400:44',    '1571356800:44',    '1571443200:45',    '1571529600:45',    '1571616000:45',    '1571702400:48',    '1571788800:50',    '1571875200:47',    '1571961600:45',    '1572048000:44',    '1572134400:43',    '1572220800:45',    '1572307200:44',    '1572393600:44',    '1572480000:45',    '1572652800:43',    '1572739200:43',    '1572912000:43',    '1572998400:43' }