Module:Exchange/Uncut emerald/Data

return { '1427414400:1332',   '1427500800:1385',    '1427587200:1398',    '1427673600:1426',    '1427760000:1446',    '1427846400:1463',    '1427932800:1483',    '1428019200:1496',    '1428105600:1532',    '1428192000:1592',    '1428278400:1593',    '1428364800:1633',    '1428451200:1623',    '1428537600:1649',    '1428624000:1645',    '1428710400:1665',    '1428796800:1677',    '1428883200:1611',    '1428969600:1565',    '1429056000:1522',    '1429142400:1472',    '1429228800:1412',    '1429315200:1362',    '1429401600:1322',    '1429488000:1293',    '1429574400:1277',    '1429660800:1247',    '1429747200:1247',    '1429833600:1233',    '1429920000:1247',    '1430006400:1289',    '1430092800:1342',    '1430179200:1380',    '1430265600:1386',    '1430352000:1362',    '1430438400:1348',    '1430524800:1358',    '1430611200:1386',    '1430697600:1424',    '1430784000:1445',    '1430870400:1483',    '1430956800:1455',    '1431043200:1469',    '1431129600:1540',    '1431216000:1592',    '1431302400:1625',    '1431388800:1629',    '1431475200:1636',    '1431561600:1635',    '1431648000:1670',    '1431734400:1703',    '1431820800:1659',    '1431907200:1637',    '1431993600:1634',    '1432080000:1639',    '1432166400:1638',    '1432252800:1704',    '1432339200:1691',    '1432425600:1615',    '1432512000:1609',    '1432598400:1624',    '1432684800:1615',    '1432771200:1606',    '1432857600:1593',    '1432944000:1594',    '1433030400:1633',    '1433116800:1695',    '1433203200:1682',    '1433289600:1682',    '1433376000:1660',    '1433462400:1668',    '1433548800:1734',    '1433635200:1811',    '1433721600:1834',    '1433808000:1883',    '1433894400:1921',    '1433980800:1869',    '1434067200:1843',    '1434153600:1877',    '1434240000:1873',    '1434326400:1919',    '1434412800:1832',    '1434499200:1788',    '1434585600:1779',    '1434672000:1790',    '1434758400:1778',    '1434844800:1765',    '1434931200:1736',    '1435017600:1678',    '1435104000:1666',    '1435190400:1683',    '1435276800:1670',    '1435363200:1652',    '1435449600:1631',    '1435536000:1598',    '1435622400:1579',    '1435708800:1571',    '1435795200:1553',    '1435881600:1551',    '1435968000:1538',    '1436054400:1503',    '1436140800:1502',    '1436227200:1516',    '1436313600:1506',    '1436400000:1487',    '1436486400:1515',    '1436572800:1499',    '1436659200:1508',    '1436745600:1488',    '1436832000:1435',    '1436918400:1416',    '1437004800:1386',    '1437091200:1386',    '1437177600:1423',    '1437264000:1471',    '1437350400:1497',    '1437436800:1518',    '1437523200:1535',    '1437609600:1515',    '1437696000:1533',    '1437782400:1536',    '1437868800:1502',    '1437955200:1489',    '1438041600:1511',    '1438128000:1491',    '1438214400:1513',    '1438300800:1493',    '1438387200:1489',    '1438473600:1538',    '1438560000:1498',    '1438646400:1485',    '1438732800:1468',    '1438819200:1439',    '1438905600:1460',    '1438992000:1435',    '1439078400:1423',    '1439164800:1421',    '1439251200:1414',    '1439337600:1396',    '1439424000:1404',    '1439510400:1399',    '1439596800:1419',    '1439683200:1456',    '1439769600:1455',    '1439856000:1451',    '1439942400:1465',    '1440028800:1454',    '1440115200:1464',    '1440201600:1474',    '1440288000:1483',    '1440374400:1526',    '1440460800:1542',    '1440547200:1544',    '1440633600:1538',    '1440720000:1517',    '1440806400:1481',    '1440892800:1477',    '1440979200:1491',    '1441065600:1500',    '1441152000:1487',    '1441238400:1451',    '1441324800:1461',    '1441411200:1461',    '1441497600:1463',    '1441584000:1434',    '1441670400:1409',    '1441756800:1370',    '1441843200:1341',    '1441929600:1330',    '1442016000:1300',    '1442102400:1324',    '1442188800:1354',    '1442275200:1320',    '1442361600:1347',    '1442448000:1390',    '1442534400:1391',    '1442620800:1384',    '1442707200:1345',    '1442793600:1287',    '1442880000:1233',    '1442966400:1205',    '1443052800:1206',    '1443139200:1202',    '1443225600:1212',    '1443398400:1215',    '1443484800:1202',    '1443571200:1214',    '1443657600:1253',    '1444089600:1273',    '1444176000:1240',    '1444262400:1222',    '1444348800:1229',    '1444435200:1237',    '1444521600:1219',    '1444608000:1179',    '1444694400:1199',    '1444780800:1235',    '1444867200:1228',    '1444953600:1229',    '1445040000:1193',    '1445126400:1161',    '1445212800:1147',    '1445299200:1156',    '1445385600:1171',    '1445558400:1198',    '1445644800:1207',    '1445731200:1184',    '1445817600:1194',    '1445904000:1177',    '1445990400:1179',    '1446163200:1143',    '1446249600:1135',    '1446336000:1147',    '1446422400:1165',    '1446508800:1177',    '1446595200:1192',    '1446681600:1198',    '1446768000:1211',    '1446854400:1245',    '1446940800:1252',    '1447027200:1271',    '1447113600:1273',    '1447200000:1289',    '1447286400:1299',    '1447372800:1330',    '1447459200:1391',    '1447545600:1461',    '1447632000:1457',    '1447718400:1469',    '1447804800:1483',    '1447891200:1486',    '1447977600:1514',    '1448064000:1549',    '1448150400:1597',    '1448236800:1665',    '1448323200:1670',    '1448409600:1712',    '1448496000:1783',    '1448582400:1869',    '1448668800:1917',    '1448755200:1976',    '1448841600:2034',    '1448928000:2114',    '1449014400:2146',    '1449100800:2149',    '1449187200:2228',    '1449273600:2330',    '1449360000:2447',    '1449446400:2529',    '1449532800:2547',    '1449619200:2675',    '1449705600:2653',    '1449792000:2695',    '1449878400:2624',    '1450051200:2527',    '1450137600:2544',    '1450224000:2418',    '1450310400:2297',    '1450396800:2182',    '1450483200:2072',    '1450569600:1968',    '1450656000:1873',    '1450742400:1790',    '1450828800:1741',    '1450915200:1714',    '1451001600:1694',    '1451088000:1710',    '1451174400:1703',    '1451260800:1652',    '1451347200:1607',    '1451433600:1614',    '1451520000:1640',    '1451606400:1686',    '1451692800:1742',    '1451779200:1801',    '1451865600:1852',    '1451952000:1884',    '1452038400:1917',    '1452124800:1960',    '1452211200:1975',    '1452297600:1911',    '1452384000:1953',    '1452470400:1958',    '1452556800:1890',    '1452643200:1881',    '1452729600:1901',    '1452816000:1872',    '1452902400:1884',    '1452988800:1912',    '1453075200:1916',    '1453161600:1887',    '1453248000:1915',    '1453334400:1900',    '1453420800:1939',    '1453507200:1918',    '1453593600:1904',    '1453680000:1846',    '1453766400:1863',    '1453852800:1929',    '1453939200:1968',    '1454025600:1964',    '1454112000:1996',    '1454198400:2057',    '1454284800:2051',    '1454371200:2014',    '1454457600:2059',    '1454544000:2109',    '1454630400:2137',    '1454716800:2182',    '1454803200:2205',    '1454889600:2119',    '1454976000:2029',    '1455062400:1998',    '1455148800:2051',    '1455235200:2067',    '1455321600:2146',    '1455408000:2166',    '1455494400:2166',    '1455580800:2155',    '1455667200:2245',    '1455753600:2305',    '1455840000:2271',    '1455926400:2184',    '1456012800:2084',    '1456099200:1995',    '1456185600:1949',    '1456272000:1932',    '1456358400:1961',    '1456444800:2025',    '1456531200:1993',    '1456617600:1967',    '1456704000:1922',    '1456790400:1876',    '1456876800:1865',    '1456963200:1846',    '1457049600:1842',    '1457136000:1872',    '1457222400:1896',    '1457308800:1865',    '1457395200:1930',    '1457481600:1895',    '1457568000:1879',    '1457654400:1856',    '1457740800:1841',    '1457827200:1804',    '1457913600:1779',    '1458000000:1741',    '1458086400:1782',    '1458172800:1814',    '1458259200:1808',    '1458345600:1804',    '1458432000:1798',    '1458518400:1754',    '1458604800:1778',    '1458691200:1818',    '1458777600:1832',    '1458864000:1815',    '1458950400:1852',    '1459036800:1892',    '1459123200:1844',    '1459209600:1796',    '1459296000:1816',    '1459382400:1857',    '1459468800:1826',    '1459555200:1836',    '1459641600:1782',    '1459728000:1781',    '1459814400:1777',    '1459900800:1751',    '1459987200:1738',    '1460073600:1747',    '1460160000:1782',    '1460246400:1777',    '1460332800:1790',    '1460419200:1815',    '1460505600:1828',    '1460592000:1866',    '1460678400:1872',    '1460764800:1858',    '1460851200:1825',    '1460937600:1831',    '1461024000:1823',    '1461110400:1821',    '1461196800:1851',    '1461283200:1876',    '1461369600:1910',    '1461456000:1844',    '1461542400:1844',    '1461628800:1823',    '1461715200:1837',    '1461801600:1883',    '1461888000:1954',    '1461974400:1917',    '1462060800:1878',    '1462147200:1912',    '1462233600:1918',    '1462320000:1969',    '1462406400:1975',    '1462492800:2029',    '1462579200:2123',    '1462665600:2146',    '1462752000:2102',    '1462838400:2028',    '1462924800:1958',    '1463011200:1895',    '1463097600:1931',    '1463184000:1879',    '1463270400:1834',    '1463356800:1791',    '1463443200:1772',    '1463529600:1807',    '1463616000:1793',    '1463702400:1758',    '1463961600:1777',    '1463961600:1777',    '1464048000:1736',    '1464134400:1714',    '1464220800:1739',    '1464307200:1781',    '1464393600:1795',    '1464480000:1787',    '1464566400:1790',    '1464652800:1864',    '1464739200:1892',    '1464825600:1875',    '1464912000:1908',    '1464998400:1925',    '1465084800:1961',    '1465171200:2024',    '1465257600:2100',    '1465344000:2114',    '1465430400:2140',    '1465516800:2193',    '1465603200:2216',    '1465689600:2233',    '1465776000:2253',    '1465862400:2148',    '1465948800:2109',    '1466035200:2192',    '1466121600:2241',    '1466208000:2164',    '1466294400:2111',    '1466380800:2110',    '1466467200:2207',    '1466553600:2265',    '1466640000:2237',    '1466726400:2307',    '1466812800:2288',    '1466899200:2308',    '1466985600:2300',    '1467072000:2276',    '1467158400:2263',    '1467244800:2274',    '1467331200:2340',    '1467417600:2331',    '1467504000:2286',    '1467590400:2254',    '1467676800:2278',    '1467763200:2385',    '1467849600:2449',    '1467936000:2362',    '1468022400:2338',    '1468108800:2398',    '1468195200:2451',    '1468281600:2414',    '1468368000:2410',    '1468454400:2446',    '1468540800:2483',    '1468627200:2506',    '1468713600:2625',    '1468800000:2735',    '1468886400:2817',    '1469404800:2850',    '1469404800:2850',    '1469491200:2803',    '1469577600:2767',    '1469664000:2706',    '1469750400:2574',    '1469836800:2551',    '1469923200:2601',    '1470009600:2631',    '1470096000:2592',    '1470182400:2561',    '1470268800:2501',    '1470355200:2520',    '1470441600:2563',    '1470528000:2552',    '1470614400:2504',    '1470700800:2493',    '1470787200:2437',    '1470873600:2411',    '1470960000:2334',    '1471046400:2311',    '1471132800:2309',    '1471219200:2331',    '1471305600:2246',    '1471392000:2182',    '1471478400:2130',    '1471564800:2144',    '1471651200:2131',    '1471737600:2059',    '1471824000:2065',    '1471910400:2088',    '1471996800:2136',    '1472083200:2066',    '1472169600:2011',    '1472256000:1978',    '1472428800:1879',    '1472688000:1835',    '1472774400:1845',    '1472860800:1828',    '1472947200:1766',    '1473033600:1741',    '1473120000:1798',    '1473206400:1807',    '1473292800:1765',    '1473379200:1737',    '1473465600:1673',    '1473552000:1612',    '1473638400:1586',    '1473724800:1534',    '1473811200:1552',    '1473897600:1537',    '1473984000:1554',    '1474070400:1577',    '1474156800:1524',    '1474243200:1508',    '1474329600:1486',    '1474416000:1468',    '1474502400:1429',    '1474588800:1464',    '1474675200:1515',    '1474761600:1576',    '1474848000:1595',    '1474934400:1576',    '1475020800:1554',    '1475107200:1528',    '1475193600:1581',    '1475280000:1545',    '1475366400:1572',    '1475452800:1524',    '1475539200:1571',    '1475625600:1510',    '1475712000:1487',    '1475798400:1458',    '1475884800:1452',    '1475971200:1446',    '1476057600:1459',    '1476144000:1474',    '1476230400:1497',    '1476316800:1525',    '1476403200:1486',    '1476489600:1473',    '1476576000:1475',    '1476662400:1469',    '1476748800:1488',    '1476835200:1490',    '1476921600:1514',    '1477008000:1517',    '1477094400:1529',    '1477180800:1522',    '1477267200:1505',    '1477353600:1518',    '1477440000:1509',    '1477526400:1507',    '1477612800:1480',    '1477699200:1447',    '1477785600:1475',    '1477872000:1490',    '1477958400:1484',    '1478044800:1468',    '1478131200:1467',    '1478217600:1502',    '1478304000:1507',    '1478390400:1509',    '1478476800:1453',    '1478563200:1430',    '1478649600:1418',    '1478736000:1433',    '1478822400:1460',    '1478908800:1451',    '1478995200:1477',    '1479081600:1490',    '1479168000:1489',    '1481241600:1372',    '1481241600:1372',    '1481328000:1370',    '1481414400:1386',    '1481500800:1359',    '1481587200:1353',    '1481673600:1333',    '1481760000:1301',    '1481846400:1324',    '1481932800:1330',    '1482019200:1349',    '1482105600:1336',    '1482192000:1317',    '1482278400:1326',    '1482364800:1332',    '1482451200:1329',    '1482537600:1325',    '1482624000:1323',    '1482710400:1285',    '1482796800:1265',    '1482883200:1258',    '1482969600:1249',    '1483056000:1264',    '1483142400:1290',    '1483228800:1251',    '1483315200:1235',    '1483401600:1230',    '1483488000:1224',    '1483574400:1208',    '1483660800:1156',    '1483747200:1153',    '1483833600:1188',    '1483920000:1166',    '1484006400:1162',    '1484092800:1172',    '1484179200:1194',    '1484265600:1178',    '1484352000:1194',    '1484438400:1177',    '1484524800:1148',    '1484611200:1107',    '1484697600:1082',    '1484784000:1100',    '1484870400:1076',    '1484956800:1085',    '1485043200:1106',    '1485129600:1153',    '1485561600:1137',    '1485648000:1143',    '1485734400:1122',    '1485820800:1112',    '1485907200:1093',    '1485993600:1084',    '1486080000:1062',    '1486166400:1056',    '1486252800:1054',    '1486339200:1051',    '1486425600:1034',    '1486512000:1017',    '1486598400:1010',    '1486684800:1010',    '1486771200:997',    '1486857600:988',    '1486944000:1015',    '1487030400:1036',    '1487116800:1026',    '1487203200:1012',    '1487289600:1005',    '1487462400:1012',    '1487548800:988',    '1487635200:981',    '1487721600:970',    '1487808000:985',    '1487894400:1015',    '1487980800:1059',    '1488067200:1093',    '1488153600:1091',    '1488240000:1084',    '1488326400:1054',    '1488412800:1058',    '1488499200:1070',    '1488585600:1085',    '1488672000:1052',    '1488758400:1024',    '1488844800:1013',    '1488931200:1011',    '1489017600:1007',    '1489104000:1004',    '1489190400:999',    '1489276800:991',    '1489363200:994',    '1489449600:981',    '1489536000:970',    '1489622400:959',    '1489708800:946',    '1489795200:926',    '1489881600:904',    '1489968000:874',    '1490054400:875',    '1490140800:912',    '1490227200:939',    '1490313600:954',    '1490400000:951',    '1490486400:952',    '1490572800:966',    '1490659200:941',    '1490745600:937',    '1490832000:945',    '1490918400:949',    '1491004800:948',    '1491091200:948',    '1491177600:955',    '1491264000:950',    '1491350400:936',    '1492041600:901',    '1492128000:921',    '1492214400:902',    '1492300800:901',    '1492387200:899',    '1492473600:855',    '1492560000:815',    '1492646400:801',    '1492732800:818',    '1492819200:825',    '1492905600:830',    '1492992000:832',    '1493078400:835',    '1493164800:836',    '1493251200:827',    '1493337600:818',    '1493424000:817',    '1493510400:812',    '1493596800:825',    '1493683200:833',    '1493769600:826',    '1493856000:829',    '1493942400:802',    '1494028800:802',    '1494115200:802',    '1494201600:805',    '1494288000:810',    '1494374400:832',    '1494460800:856',    '1494547200:848',    '1494633600:846',    '1494720000:874',    '1494806400:858',    '1494892800:876',    '1494979200:860',    '1495065600:848',    '1495152000:849',    '1495238400:869',    '1495324800:893',    '1495411200:883',    '1495497600:892',    '1495584000:908',    '1495670400:918',    '1495756800:903',    '1495843200:911',    '1495929600:908',    '1496016000:907',    '1496102400:911',    '1496188800:906',    '1496275200:882',    '1496361600:877',    '1496448000:850',    '1496534400:841',    '1496793600:846',    '1496880000:853',    '1496966400:848',    '1497052800:848',    '1497139200:850',    '1497225600:844',    '1497312000:849',    '1497398400:847',    '1497484800:848',    '1497571200:850',    '1497657600:851',    '1497744000:834',    '1497830400:834',    '1497916800:842',    '1498003200:852',    '1498089600:863',    '1498176000:864',    '1498262400:888',    '1498348800:890',    '1498435200:864',    '1498521600:847',    '1498608000:866',    '1498694400:867',    '1498780800:878',    '1498867200:863',    '1498953600:886',    '1499040000:875',    '1499126400:884',    '1499212800:873',    '1499299200:880',    '1499385600:905',    '1499472000:915',    '1499558400:921',    '1499990400:960',    '1500076800:938',    '1500163200:937',    '1500249600:890',    '1500336000:901',    '1500422400:918',    '1500508800:924',    '1500595200:946',    '1500681600:926',    '1500768000:926',    '1500854400:930',    '1500940800:952',    '1501027200:939',    '1501113600:936',    '1501200000:953',    '1501286400:963',    '1501372800:977',    '1501459200:982',    '1501545600:1013',    '1501632000:1030',    '1501718400:1019',    '1501804800:1015',    '1501891200:1000',    '1501977600:988',    '1502064000:988',    '1502323200:980',    '1502409600:978',    '1502496000:988',    '1502582400:990',    '1502668800:995',    '1502755200:991',    '1502841600:980',    '1502928000:984',    '1503014400:995',    '1503100800:994',    '1503187200:1016',    '1503273600:1027',    '1503360000:1036',    '1503446400:1015',    '1503532800:1015',    '1503619200:1022',    '1503705600:1024',    '1503792000:1023',    '1503878400:1027',    '1503964800:1020',    '1504051200:1023',    '1504137600:1009',    '1504224000:987',    '1504310400:963',    '1504396800:960',    '1504483200:956',    '1504569600:956',    '1504656000:954',    '1504742400:936',    '1504828800:944',    '1504915200:956',    '1505001600:969',    '1505088000:959',    '1505174400:952',    '1505260800:952',    '1505347200:952',    '1505433600:935',    '1505520000:935',    '1505606400:933',    '1505692800:900',    '1505865600:882',    '1505952000:900',    '1506038400:920',    '1506124800:940',    '1506211200:950',    '1506297600:942',    '1506384000:929',    '1506470400:923',    '1506556800:935',    '1506643200:921',    '1506729600:924',    '1506816000:922',    '1506902400:914',    '1506988800:924',    '1507075200:949',    '1507161600:943',    '1507248000:943',    '1507334400:925',    '1507420800:916',    '1507507200:904',    '1507593600:888',    '1507680000:914',    '1507766400:915',    '1507852800:929',    '1507939200:925',    '1508025600:895',    '1508112000:898',    '1508198400:905',    '1508284800:911',    '1508371200:902',    '1508457600:878',    '1508544000:865',    '1508630400:863',    '1508716800:866',    '1508803200:879',    '1508889600:887',    '1508976000:879',    '1509062400:851',    '1509148800:860',    '1509235200:858',    '1509321600:856',    '1509408000:865',    '1509494400:873',    '1509580800:862',    '1509667200:851',    '1509753600:862',    '1509840000:857',    '1509926400:838',    '1510012800:826',    '1510099200:809',    '1510185600:811',    '1510272000:808',    '1510358400:810',    '1510444800:819',    '1510531200:815',    '1510617600:815',    '1510704000:802',    '1510790400:806',    '1510876800:827',    '1510963200:844',    '1511049600:849',    '1511136000:835',    '1511222400:849',    '1511308800:845',    '1511395200:836',    '1511481600:815',    '1511568000:816',    '1511654400:809',    '1511740800:799',    '1511827200:785',    '1511913600:791',    '1512000000:788',    '1512086400:788',    '1512172800:791',    '1512259200:793',    '1512345600:788',    '1512432000:785',    '1512518400:795',    '1512604800:805',    '1512691200:811',    '1512777600:814',    '1512864000:841',    '1512950400:825',    '1513036800:822',    '1513123200:837',    '1513209600:839',    '1513296000:835',    '1513382400:815',    '1513468800:797',    '1513555200:794',    '1513641600:795',    '1513728000:798',    '1513814400:798',    '1513900800:810',    '1513987200:843',    '1514073600:837',    '1514160000:836',    '1514246400:860',    '1514332800:864',    '1514419200:832',    '1514505600:838',    '1514592000:858',    '1514678400:876',    '1514764800:881',    '1514851200:861',    '1514937600:854',    '1515024000:862',    '1515110400:859',    '1515196800:828',    '1515283200:812',    '1515369600:824',    '1515456000:843',    '1515542400:840',    '1515628800:813',    '1515715200:817',    '1515801600:802',    '1515888000:783',    '1515974400:790',    '1516060800:801',    '1516147200:811',    '1516233600:819',    '1516320000:827',    '1516406400:822',    '1516492800:827',    '1516579200:841',    '1516665600:844',    '1516752000:833',    '1516838400:821',    '1516924800:818',    '1517011200:814',    '1517097600:826',    '1517184000:825',    '1517270400:821',    '1517356800:824',    '1517529600:858',    '1517616000:861',    '1517702400:850',    '1517788800:843',    '1517875200:843',    '1517961600:864',    '1518048000:877',    '1518134400:884',    '1518220800:875',    '1518307200:866',    '1518393600:875',    '1518480000:866',    '1518566400:867',    '1518652800:873',    '1518739200:883',    '1518825600:866',    '1518912000:848',    '1518998400:806',    '1519084800:813',    '1519171200:817',    '1519257600:823',    '1519344000:827',    '1519430400:815',    '1519516800:813',    '1519603200:815',    '1519689600:810',    '1519776000:814',    '1519862400:825',    '1519948800:820',    '1520035200:819',    '1520121600:827',    '1520208000:822',    '1520294400:819',    '1520380800:831',    '1520467200:827',    '1520553600:819',    '1520640000:808',    '1520726400:814',    '1520812800:804',    '1520899200:800',    '1520985600:801',    '1521072000:822',    '1521158400:829',    '1521244800:812',    '1521331200:825',    '1521417600:818',    '1521504000:816',    '1521590400:822',    '1521676800:820',    '1521849600:816',    '1521936000:817',    '1522108800:810',    '1522195200:812',    '1522281600:813',    '1522368000:798',    '1522454400:789',    '1522540800:787',    '1522627200:799',    '1522713600:794',    '1522800000:789',    '1522886400:785',    '1522972800:771',    '1523059200:778',    '1523232000:789',    '1523318400:794',    '1523404800:794',    '1523491200:798',    '1523577600:789',    '1523664000:778',    '1523750400:760',    '1523923200:774',    '1524009600:776',    '1524096000:773',    '1524182400:774',    '1524268800:764',    '1524355200:757',    '1524441600:751',    '1524528000:748',    '1524614400:751',    '1524700800:748',    '1524787200:750',    '1524873600:749',    '1524960000:751',    '1525046400:742',    '1525132800:749',    '1525305600:756',    '1525392000:753',    '1525478400:748',    '1525564800:754',    '1525651200:755',    '1525737600:762',    '1525824000:764',    '1525910400:767',    '1525996800:769',    '1526083200:776',    '1526169600:774',    '1526256000:776',    '1526342400:778',    '1526428800:790',    '1526515200:812',    '1526601600:802',    '1526688000:787',    '1526774400:782',    '1526860800:771',    '1526947200:770',    '1527033600:766',    '1527120000:772',    '1527206400:780',    '1527292800:782',    '1527379200:800',    '1527465600:814',    '1527552000:793',    '1527638400:783',    '1527724800:785',    '1527811200:785',    '1527897600:788',    '1527984000:788',    '1528070400:772',    '1528156800:760',    '1528243200:760',    '1528329600:739',    '1528416000:716',    '1528502400:707',    '1528588800:721',    '1528675200:724',    '1528761600:711',    '1528848000:691',    '1528934400:687',    '1529020800:688',    '1529107200:689',    '1529193600:686',    '1529280000:707',    '1529366400:707',    '1529452800:716',    '1529539200:726',    '1529625600:719',    '1529712000:726',    '1529798400:723',    '1529884800:717',    '1529971200:730',    '1530057600:730',    '1530144000:727',    '1530230400:746',    '1530316800:747',    '1530403200:765',    '1530489600:777',    '1530576000:807',    '1530662400:813',    '1530748800:793',    '1530835200:794',    '1530921600:810',    '1531008000:844',    '1531094400:836',    '1531180800:841',    '1531267200:806',    '1531353600:781',    '1531440000:769',    '1531526400:772',    '1531612800:782',    '1531699200:790',    '1531785600:825',    '1531872000:858',    '1531958400:844',    '1532044800:859',    '1532131200:835',    '1532217600:830',    '1532304000:818',    '1532390400:808',    '1532476800:795',    '1532563200:787',    '1532649600:789',    '1532736000:806',    '1532822400:811',    '1532908800:806',    '1532995200:792',    '1533081600:797',    '1533168000:815',    '1533254400:810',    '1533340800:827',    '1533427200:832',    '1533513600:848',    '1533600000:880',    '1533686400:868',    '1533772800:888',    '1533859200:918',    '1533945600:920',    '1534032000:890',    '1534118400:885',    '1534291200:912',    '1534464000:888',    '1534550400:901',    '1534636800:940',    '1534723200:952',    '1534809600:928',    '1534896000:922',    '1534982400:907',    '1535068800:898',    '1535155200:905',    '1535241600:905',    '1535328000:914',    '1535414400:922',    '1535500800:886',    '1535587200:854',    '1535673600:845',    '1535760000:864',    '1535846400:879',    '1535932800:890',    '1536019200:899',    '1536105600:915',    '1536192000:933',    '1536278400:955',    '1536364800:967',    '1536451200:937',    '1536537600:926',    '1536624000:926',    '1536710400:921',    '1536796800:911',    '1536883200:899',    '1536969600:916',    '1537056000:953',    '1537142400:985',    '1537228800:1016',    '1537315200:996',    '1537401600:981',    '1537488000:973',    '1537574400:968',    '1537660800:956',    '1537747200:948',    '1537833600:936',    '1537920000:917',    '1538006400:912',    '1538092800:912',    '1538179200:906',    '1538265600:925',    '1538352000:921',    '1538438400:921',    '1542672000:1030',    '1542844800:995',    '1542931200:971',    '1543104000:979',    '1543190400:996',    '1543276800:1021',    '1543363200:1058',    '1543449600:1072',    '1543536000:1056',    '1543622400:1055',    '1543708800:1048',    '1543795200:1043',    '1543881600:1043',    '1543968000:1047',    '1544054400:1040',    '1544140800:1030',    '1544313600:985',    '1544400000:976',    '1544486400:964',    '1544572800:961',    '1544659200:955',    '1544745600:981',    '1544832000:996',    '1544918400:1017',    '1545004800:1010',    '1545091200:994',    '1545177600:990',    '1545264000:985',    '1545350400:976',    '1545436800:968',    '1545523200:980',    '1545609600:968',    '1545696000:958',    '1545782400:971',    '1545868800:979',    '1546041600:1007',    '1546128000:985',    '1546300800:953',    '1546387200:948',    '1546473600:936',    '1546560000:942',    '1546646400:951',    '1546732800:955',    '1546819200:958',    '1546905600:970',    '1546992000:972',    '1547078400:943',    '1547164800:919',    '1547251200:901',    '1547337600:881',    '1547424000:886',    '1547510400:898',    '1547683200:875',    '1547856000:900',    '1548028800:893',    '1548115200:878',    '1548201600:879',    '1548460800:869',    '1548547200:856',    '1548633600:841',    '1548720000:832',    '1548806400:853',    '1548892800:888',    '1548979200:921',    '1549065600:904',    '1549152000:876',    '1549238400:868',    '1549411200:877',    '1549497600:875',    '1549584000:863',    '1549670400:842',    '1549756800:816',    '1549843200:806',    '1549929600:836',    '1550016000:852',    '1550102400:826',    '1550188800:814',    '1550275200:816',    '1550361600:806',    '1550448000:802',    '1550534400:816',    '1550707200:859',    '1550707200:859',    '1550793600:872',    '1550880000:864',    '1551052800:839',    '1551139200:825',    '1551225600:829',    '1551398400:817',    '1551484800:801',    '1551571200:823',    '1551657600:814',    '1551744000:810',    '1551830400:827',    '1551916800:836',    '1552003200:815',    '1552089600:823',    '1552176000:818',    '1552262400:827',    '1552348800:819',    '1552435200:841',    '1552521600:860',    '1552694400:826',    '1552780800:812',    '1552867200:794',    '1552953600:795',    '1553212800:788',    '1553299200:775',    '1553385600:766',    '1553731200:783',    '1553904000:781',    '1553990400:798',    '1554163200:784',    '1554249600:780',    '1554336000:789',    '1554768000:820',    '1555027200:838',    '1555200000:821',    '1555286400:794',    '1555372800:782',    '1555718400:780',    '1555804800:788',    '1555977600:803',    '1556150400:808',    '1556323200:794',    '1556841600:805',    '1556928000:798',    '1557100800:807',    '1557273600:806',    '1557446400:870',    '1558224000:806',    '1558310400:818',    '1558915200:880',    '1559001600:870',    '1559088000:863',    '1559174400:860',    '1559260800:865',    '1559347200:882',    '1559433600:868',    '1559520000:855',    '1559606400:842',    '1559692800:832',    '1559779200:838',    '1559865600:862',    '1559952000:857',    '1560038400:859',    '1560124800:854',    '1560211200:857',    '1560297600:841',    '1560384000:841',    '1560470400:850',    '1560556800:845',    '1560643200:840',    '1560729600:833',    '1560816000:832',    '1560902400:825',    '1560988800:814',    '1561075200:812',    '1561161600:802',    '1561248000:795',    '1561334400:791',    '1561420800:799',    '1561593600:804',    '1561593600:804',    '1561680000:809',    '1561766400:810',    '1561852800:792',    '1561939200:800',    '1562025600:797',    '1562112000:803',    '1562198400:803',    '1562284800:797',    '1562371200:795',    '1562457600:797',    '1562544000:790',    '1562630400:786',    '1562716800:792',    '1562803200:794',    '1562889600:783',    '1562976000:774',    '1563062400:770',    '1563148800:772',    '1563235200:774',    '1563321600:771',    '1563408000:769',    '1563494400:769',    '1563580800:767',    '1563667200:762',    '1563753600:763',    '1563840000:760',    '1563926400:757',    '1564012800:762',    '1564099200:758',    '1564185600:751',    '1564272000:723',    '1564358400:707',    '1564444800:685',    '1564531200:678',    '1564617600:680',    '1564790400:651',    '1564876800:648',    '1564963200:664',    '1565049600:681',    '1565136000:707',    '1565222400:719',    '1565308800:706',    '1565395200:696',    '1565481600:693',    '1565568000:720',    '1565654400:715',    '1565827200:711',    '1565827200:711',    '1565913600:713',    '1566000000:715',    '1566086400:734',    '1566259200:759',    '1566432000:735',    '1566432000:735',    '1566518400:743',    '1566604800:742',    '1566691200:732',    '1566777600:725',    '1566864000:720',    '1566950400:717',    '1567036800:725',    '1567123200:754',    '1567209600:761',    '1567296000:746',    '1567382400:760',    '1567468800:767',    '1567555200:768',    '1567641600:770',    '1567728000:764',    '1567814400:762',    '1567900800:754',    '1567987200:737',    '1568073600:717',    '1568160000:711',    '1568246400:690',    '1568332800:666',    '1568419200:678',    '1568505600:691',    '1568592000:708',    '1568764800:708',    '1568851200:726',    '1568937600:737',    '1569024000:744',    '1569110400:746',    '1569196800:732',    '1569283200:738',    '1569456000:744',    '1569542400:749',    '1569628800:736',    '1569715200:738',    '1569888000:771',    '1569888000:771',    '1570147200:762',    '1570233600:756',    '1570320000:763',    '1570406400:750',    '1570492800:733',    '1570579200:731',    '1570665600:735',    '1570752000:733',    '1570924800:711',    '1570924800:711',    '1571011200:711',    '1571097600:703',    '1571184000:684',    '1571270400:679',    '1571356800:687',    '1571443200:684',    '1571529600:688',    '1571616000:696',    '1571702400:701',    '1571788800:705',    '1571875200:691',    '1571961600:684',    '1572048000:681',    '1572134400:670',    '1572220800:651',    '1572307200:648',    '1572480000:654',    '1572480000:654',    '1572739200:675',    '1572912000:677',    '1572998400:705',    '1573084800:706',    '1573171200:701',    '1573344000:684',    '1573430400:675',    '1573516800:676',    '1573603200:700',    '1573689600:707',    '1573776000:685',    '1573862400:672',    '1573948800:675',    '1574035200:667',    '1574121600:677',    '1574208000:684',    '1574380800:672',    '1574467200:671',    '1574553600:673',    '1574640000:682',    '1574726400:703',    '1574812800:721',    '1574899200:714',    '1574985600:723',    '1575072000:714',    '1575158400:697',    '1575331200:693',    '1575417600:692',    '1575590400:686',    '1575590400:686',    '1575676800:681',    '1575763200:684',    '1575849600:684',    '1575936000:672',    '1576022400:670',    '1576108800:677',    '1576195200:675',    '1576281600:699',    '1576368000:711',    '1576454400:707',    '1576627200:702',    '1576713600:706',    '1576800000:726',    '1576886400:715',    '1576972800:708',    '1577059200:713',    '1577145600:702',    '1577232000:696',    '1577318400:702',    '1577404800:712',    '1577491200:700',    '1577577600:684' }