Module:Exchange/Goblin book/Data

return { '1441065600:77',   '1434844800:25',    '1439164800:56',    '1427587200:1',    '1437091200:39',    '1432771200:10',    '1430352000:6',    '1431993600:10',    '1436400000:34',    '1435622400:33',    '1433203200:13',    '1428451200:1',    '1427673600:1',    '1438992000:55',    '1435795200:34',    '1439424000:55',    '1432425600:10',    '1438646400:51',    '1437868800:44',    '1426032000:1',    '1440720000:74',    '1434758400:23',    '1435536000:31',    '1436140800:33',    '1438732800:52',    '1439510400:57',    '1437609600:44',    '1435881600:34',    '1431734400:10',    '1435276800:29',    '1437955200:47',    '1433462400:14',    '1428969600:2',    '1428019200:1',    '1429833600:4',    '1439683200:57',    '1425600000:2',    '1426291200:2',    '1440288000:67',    '1428278400:1',    '1429142400:2',    '1432339200:10',    '1440028800:63',    '1436313600:34',    '1439078400:56',    '1435449600:31',    '1427414400:1',    '1440633600:71',    '1432598400:10',    '1437350400:41',    '1439337600:55',    '1425945600:1',    '1433116800:12',    '1432944000:11',    '1431043200:8',    '1440892800:74',    '1433030400:12',    '1437264000:39',    '1430265600:6',    '1439251200:55',    '1436486400:34',    '1432080000:10',    '1433808000:16',    '1427068800:2',    '1427846400:1',    '1426982400:2',    '1427760000:1',    '1434067200:18',    '1430179200:5',    '1435017600:27',    '1440460800:71',    '1432166400:10',    '1438387200:51',    '1431907200:10',    '1428710400:1',    '1427932800:1',    '1428105600:1',    '1430956800:8',    '1427328000:2',    '1427155200:2',    '1440374400:67',    '1429660800:4',    '1429747200:4',    '1432857600:10',    '1426896000:2',    '1429056000:2',    '1439942400:60',    '1430870400:7',    '1434585600:21',    '1433721600:16',    '1437436800:41',    '1440547200:71',    '1430092800:5',    '1432684800:10',    '1438300800:48',    '1431820800:10',    '1430438400:6',    '1431302400:9',    '1434672000:23',    '1431216000:8',    '1436659200:36',    '1433980800:18',    '1428537600:1',    '1429315200:3',    '1425686400:2',    '1426464000:3',    '1440979200:77',    '1426204800:2',    '1429574400:3',    '1438041600:47',    '1435190400:29',    '1435708800:33',    '1426118400:2',    '1428796800:1',    '1437523200:41',    '1429488000:3',    '1430524800:6',    '1433894400:17',    '1436745600:36',    '1440806400:74',    '1439769600:60',    '1428883200:1',    '1437782400:44',    '1433548800:15',    '1430697600:7',    '1429228800:2',    '1430784000:7',    '1427241600:2',    '1426377600:2',    '1431561600:9',    '1431129600:8',    '1433635200:16',    '1439856000:60',    '1434412800:20',    '1434499200:21',    '1435363200:31',    '1438214400:48',    '1437177600:39',    '1435104000:27',    '1429920000:4',    '1438905600:55',    '1425772800:1',    '1428192000:1',    '1426723200:2',    '1425859200:1',    '1440201600:67',    '1436572800:36',    '1432252800:10',    '1434931200:25',    '1438473600:51',    '1426809600:2',    '1433289600:13',    '1428624000:1',    '1431388800:9',    '1437004800:37',    '1440115200:63',    '1439596800:57',    '1434153600:19',    '1436054400:33',    '1430006400:5',    '1438560000:51',    '1432512000:10',    '1434240000:19',    '1434326400:20',    '1431475200:9',    '1437696000:44',    '1431648000:10',    '1427500800:1',    '1438128000:47',    '1426636800:3',    '1430611200:6',    '1428364800:1',    '1436832000:37',    '1436918400:37',    '1426550400:3',    '1429401600:3',    '1438819200:52',    '1435968000:34',    '1436227200:33',    '1433376000:14',    '1441065600:77',    '1441152000:77',    '1441238400:77',    '1441670400:81',    '1441756800:81',    '1441929600:84',    '1442275200:88',    '1442448000:92',    '1442966400:97',    '1443052800:97',    '1443139200:97',    '1443225600:97',    '1443398400:100',    '1443484800:100',    '1443571200:100',    '1443657600:101',    '1444089600:101',    '1444176000:101',    '1444262400:101',    '1444348800:106',    '1444435200:106',    '1444521600:106',    '1444608000:111',    '1444694400:111',    '1444780800:111',    '1444867200:111',    '1444953600:117',    '1445040000:117',    '1445126400:117',    '1445212800:122',    '1445299200:122',    '1445385600:122',    '1445558400:125',    '1445644800:125',    '1445731200:125',    '1445817600:131',    '1445904000:131',    '1445990400:131',    '1446163200:136',    '1446249600:136',    '1446336000:136',    '1446422400:136',    '1446508800:143',    '1446595200:143',    '1446681600:143',    '1446768000:143',    '1446854400:143',    '1446940800:150',    '1447027200:150',    '1447113600:150',    '1447200000:150',    '1447286400:150',    '1447372800:158',    '1447459200:158',    '1447545600:158',    '1447632000:158',    '1447718400:164',    '1447804800:164',    '1447891200:164',    '1447977600:164',    '1448064000:172',    '1448150400:172',    '1448236800:172',    '1448323200:172',    '1448409600:181',    '1448496000:181',    '1448582400:181',    '1448668800:185',    '1448755200:185',    '1448841600:185',    '1448928000:194',    '1449014400:194',    '1449100800:194',    '1449187200:194',    '1449273600:196',    '1449360000:196',    '1449446400:196',    '1449532800:196',    '1449619200:194',    '1449705600:194',    '1449792000:194',    '1449878400:196',    '1449964800:196',    '1450051200:196',    '1450137600:196',    '1450224000:196',    '1450310400:196',    '1450396800:196',    '1450483200:196',    '1450569600:196',    '1450656000:196',    '1450742400:196',    '1450828800:195',    '1450915200:195',    '1451001600:195',    '1451088000:194',    '1451174400:194',    '1451260800:194',    '1451347200:203',    '1451433600:203',    '1451520000:209',    '1451606400:209',    '1451692800:209',    '1451779200:218',    '1451865600:218',    '1451952000:218',    '1452038400:227',    '1452124800:227',    '1452211200:227',    '1452297600:236',    '1452384000:236',    '1452470400:241',    '1452556800:241',    '1452643200:246',    '1452729600:246',    '1452816000:248',    '1452902400:248',    '1452988800:248',    '1453075200:246',    '1453161600:246',    '1453248000:242',    '1453334400:242',    '1453420800:231',    '1453507200:231',    '1453593600:221',    '1453680000:221',    '1453766400:210',    '1453852800:210',    '1453939200:200',    '1454025600:200',    '1454112000:192',    '1454198400:192',    '1454284800:183',    '1454371200:183',    '1454457600:175',    '1454544000:175',    '1454630400:168',    '1454716800:168',    '1454803200:161',    '1454889600:161',    '1454976000:161',    '1455062400:154',    '1455148800:154',    '1455235200:147',    '1455321600:147',    '1455408000:141',    '1455494400:141',    '1455580800:141',    '1455667200:134',    '1455753600:134',    '1455840000:134',    '1455926400:128',    '1456012800:128',    '1456099200:122',    '1456185600:122',    '1456272000:122',    '1456358400:117',    '1456444800:117',    '1456531200:112',    '1456617600:112',    '1456704000:107',    '1456790400:107',    '1456876800:102',    '1456963200:102',    '1457049600:100',    '1457136000:100',    '1457222400:97',    '1457308800:97',    '1457395200:97',    '1457481600:97',    '1457568000:97',    '1457654400:100',    '1457740800:100',    '1457827200:100',    '1457913600:100',    '1458000000:100',    '1458086400:100',    '1458172800:97',    '1458259200:97',    '1458345600:97',    '1458432000:92',    '1458518400:92',    '1458604800:94',    '1458691200:94',    '1458777600:96',    '1458864000:96',    '1458950400:95',    '1459036800:95',    '1459123200:95',    '1459209600:97',    '1459296000:97',    '1459382400:97',    '1459468800:100',    '1459555200:100',    '1459641600:100',    '1459728000:101',    '1459814400:101',    '1459900800:103',    '1459987200:103',    '1460073600:103',    '1460160000:105',    '1460246400:105',    '1460332800:100',    '1460419200:100',    '1460505600:100',    '1460592000:96',    '1460678400:96',    '1460764800:96',    '1460851200:96',    '1460937600:96',    '1461024000:96',    '1461110400:96',    '1461196800:96',    '1461283200:96',    '1461369600:96',    '1461456000:96',    '1461542400:93',    '1461628800:93',    '1461715200:93',    '1461801600:95',    '1461888000:95',    '1461974400:95',    '1462060800:95',    '1462147200:95',    '1462233600:95',    '1462320000:95',    '1462406400:95',    '1462492800:95',    '1462579200:95',    '1462665600:95',    '1462752000:95',    '1462838400:91',    '1462924800:91',    '1463011200:91',    '1463097600:88',    '1463184000:88',    '1463270400:91',    '1463356800:91',    '1463443200:91',    '1463529600:95',    '1463616000:95',    '1463702400:95',    '1463961600:100',    '1463961600:100',    '1464048000:100',    '1464134400:100',    '1464220800:100',    '1464307200:100',    '1464393600:100',    '1464480000:100',    '1464566400:101',    '1464652800:101',    '1464739200:101',    '1464825600:105',    '1464912000:105',    '1464998400:105',    '1465084800:109',    '1465171200:109',    '1465257600:111',    '1465344000:111',    '1465430400:111',    '1465516800:112',    '1465603200:112',    '1465689600:112',    '1465776000:115',    '1465862400:115',    '1465948800:115',    '1466035200:119',    '1466121600:119',    '1466208000:124',    '1466294400:124',    '1466380800:124',    '1466467200:131',    '1466553600:131',    '1466640000:138',    '1466726400:138',    '1466812800:138',    '1466899200:145',    '1466985600:145',    '1467072000:145',    '1467158400:153',    '1467244800:153',    '1467331200:153',    '1467417600:158',    '1467504000:158',    '1467590400:158',    '1467676800:161',    '1467763200:161',    '1467849600:161',    '1467936000:167',    '1468022400:167',    '1468108800:167',    '1468195200:175',    '1468281600:175',    '1468368000:175',    '1468454400:182',    '1468540800:182',    '1468627200:184',    '1468713600:184',    '1468800000:188',    '1468886400:188',    '1469318400:203',    '1469404800:203',    '1469491200:211',    '1469577600:211',    '1469664000:211',    '1469750400:219',    '1469836800:219',    '1469923200:219',    '1470009600:228',    '1470096000:228',    '1470182400:234',    '1470268800:234',    '1470355200:234',    '1470441600:224',    '1470528000:224',    '1470614400:224',    '1470700800:214',    '1470787200:214',    '1470873600:205',    '1470960000:205',    '1471046400:205',    '1471132800:205',    '1471219200:198',    '1471305600:198',    '1471392000:198',    '1471478400:206',    '1471564800:206',    '1471651200:206',    '1471737600:206',    '1471824000:217',    '1471910400:217',    '1471996800:217',    '1472083200:220',    '1472169600:220',    '1472256000:220',    '1472428800:226',    '1472688000:232',    '1472774400:232',    '1472860800:232',    '1472947200:223',    '1473033600:223',    '1473120000:223',    '1473206400:223',    '1473292800:213',    '1473379200:213',    '1473465600:213',    '1473552000:203',    '1473638400:203',    '1473724800:203',    '1473811200:193',    '1473897600:193',    '1473984000:193',    '1474070400:193',    '1474156800:184',    '1474243200:184',    '1474329600:184',    '1474416000:184',    '1474502400:176',    '1474588800:176',    '1474675200:176',    '1474761600:169',    '1474848000:169',    '1474934400:169',    '1475020800:164',    '1475107200:164',    '1475193600:164',    '1475280000:164',    '1475366400:168',    '1475452800:168',    '1475539200:168',    '1475625600:171',    '1475712000:171',    '1475798400:171',    '1475884800:171',    '1475971200:167',    '1476057600:167',    '1476144000:167',    '1476230400:167',    '1476316800:171',    '1476403200:171',    '1476489600:171',    '1476576000:171',    '1476662400:170',    '1476748800:170',    '1476835200:170',    '1476921600:170',    '1477008000:171',    '1477094400:171',    '1477180800:171',    '1477267200:171',    '1477353600:166',    '1477440000:166',    '1477526400:166',    '1477612800:166',    '1477699200:172',    '1477785600:172',    '1477872000:172',    '1477958400:175',    '1478044800:175',    '1478131200:175',    '1478217600:175',    '1478304000:174',    '1478390400:174',    '1478476800:174',    '1478563200:182',    '1478649600:182',    '1478736000:182',    '1478822400:191',    '1478908800:191',    '1478995200:191',    '1479081600:199',    '1479168000:199',    '1479254400:199',    '1481155200:153',    '1481241600:152',    '1481328000:152',    '1481414400:152',    '1481500800:152',    '1481587200:156',    '1481673600:156',    '1481760000:156',    '1481846400:157',    '1481932800:157',    '1482019200:157',    '1482105600:158',    '1482192000:158',    '1482278400:158',    '1482364800:156',    '1482451200:156',    '1482537600:156',    '1482624000:163',    '1482710400:163',    '1482796800:171',    '1482883200:171',    '1482969600:180',    '1483056000:180',    '1483142400:180',    '1483228800:173',    '1483315200:173',    '1483401600:165',    '1483488000:165',    '1483574400:159',    '1483660800:159',    '1483747200:152',    '1483833600:145',    '1483920000:145',    '1484006400:138',    '1484092800:138',    '1484179200:138',    '1484265600:131',    '1484352000:131',    '1484438400:131',    '1484524800:124',    '1484611200:124',    '1484697600:118',    '1484784000:118',    '1484870400:114',    '1484956800:114',    '1485043200:110',    '1485129600:110',    '1485216000:113',    '1485561600:122',    '1485648000:122',    '1485734400:124',    '1485820800:124',    '1485907200:124',    '1485993600:127',    '1486080000:127',    '1486166400:127',    '1486252800:132',    '1486339200:132',    '1486425600:132',    '1486512000:131',    '1486598400:131',    '1486684800:131',    '1486771200:125',    '1486857600:125',    '1486944000:125',    '1487030400:119',    '1487116800:119',    '1487203200:122',    '1487289600:122',    '1487462400:122',    '1487548800:116',    '1487635200:116',    '1487721600:116',    '1487808000:116',    '1487894400:116',    '1487980800:111',    '1488067200:111',    '1488153600:111',    '1488240000:106',    '1488326400:106',    '1488412800:106',    '1488499200:102',    '1488585600:102',    '1488672000:102',    '1488758400:100',    '1488844800:100',    '1488931200:100',    '1489017600:100',    '1489104000:100',    '1489190400:100',    '1489276800:100',    '1489363200:100',    '1489449600:100',    '1489536000:100',    '1489622400:100',    '1489708800:100',    '1489795200:100',    '1489881600:100',    '1489968000:100',    '1490054400:100',    '1490140800:100',    '1490227200:100',    '1490313600:100',    '1490400000:100',    '1490486400:100',    '1490572800:100',    '1490659200:100',    '1490745600:100',    '1490832000:100',    '1490918400:100',    '1491004800:100',    '1491091200:101',    '1491177600:101',    '1491264000:100',    '1491350400:100',    '1492041600:91',    '1492128000:91',    '1492214400:91',    '1492300800:87',    '1492387200:85',    '1492473600:85',    '1492560000:85',    '1492646400:88',    '1492732800:88',    '1492819200:88',    '1492905600:88',    '1492992000:92',    '1493078400:92',    '1493164800:97',    '1493251200:97',    '1493337600:97',    '1493424000:102',    '1493510400:102',    '1493596800:102',    '1493683200:106',    '1493769600:106',    '1493856000:102',    '1493942400:99',    '1494028800:99',    '1494115200:99',    '1494201600:95',    '1494288000:95',    '1494374400:94',    '1494460800:94',    '1494547200:94',    '1494633600:90',    '1494720000:90',    '1494806400:86',    '1494892800:86',    '1494979200:82',    '1495065600:82',    '1495152000:79',    '1495238400:79',    '1495324800:81',    '1495411200:81',    '1495497600:81',    '1495584000:81',    '1495670400:80',    '1495756800:80',    '1495843200:77',    '1495929600:77',    '1496016000:75',    '1496102400:75',    '1496188800:75',    '1496275200:73',    '1496361600:73',    '1496448000:73',    '1496534400:74',    '1496620800:74',    '1496707200:74',    '1496793600:72',    '1496880000:72',    '1496966400:72',    '1497052800:73',    '1497139200:70',    '1497225600:67',    '1497312000:67',    '1497398400:64',    '1497484800:64',    '1497571200:61',    '1497657600:61',    '1497744000:57',    '1497830400:57',    '1497916800:56',    '1498003200:56',    '1498089600:56',    '1498176000:56',    '1498262400:56',    '1498348800:56',    '1498435200:56',    '1498521600:54',    '1498608000:54',    '1498694400:54',    '1498780800:52',    '1498867200:52',    '1498953600:52',    '1499040000:54',    '1499126400:54',    '1499212800:54',    '1499299200:54',    '1499385600:54',    '1499472000:52',    '1499558400:52',    '1499990400:48',    '1500076800:47',    '1500163200:47',    '1500249600:47',    '1500336000:45',    '1500422400:45',    '1500508800:45',    '1500595200:42',    '1500681600:42',    '1500768000:43',    '1500854400:43',    '1500940800:43',    '1501027200:44',    '1501113600:44',    '1501200000:44',    '1501286400:46',    '1501372800:46',    '1501459200:49',    '1501545600:49',    '1501632000:49',    '1501718400:52',    '1501804800:52',    '1501891200:52',    '1501977600:55',    '1502064000:55',    '1502323200:57',    '1502409600:57',    '1502496000:60',    '1502582400:60',    '1502668800:60',    '1502755200:63',    '1502841600:63',    '1502928000:63',    '1503014400:67',    '1503100800:67',    '1503187200:67',    '1503273600:69',    '1503360000:69',    '1503446400:69',    '1503532800:73',    '1503619200:73',    '1503705600:73',    '1503792000:77',    '1503878400:77',    '1503964800:77',    '1504051200:78',    '1504137600:78',    '1504224000:78',    '1504310400:81',    '1504396800:81',    '1504483200:81',    '1504569600:85',    '1504656000:85',    '1504742400:85',    '1504828800:90',    '1504915200:90',    '1505001600:90',    '1505088000:95',    '1505174400:95',    '1505260800:95',    '1505347200:100',    '1505433600:100',    '1505520000:100',    '1505606400:102',    '1505692800:102',    '1505779200:102',    '1505865600:108',    '1505952000:108',    '1506038400:108',    '1506124800:105',    '1506211200:105',    '1506297600:105',    '1506384000:101',    '1506470400:101',    '1506556800:101',    '1506643200:100',    '1506729600:100',    '1506816000:98',    '1506902400:98',    '1506988800:98',    '1507075200:100',    '1507161600:100',    '1507248000:100',    '1507334400:98',    '1507420800:98',    '1507507200:98',    '1507593600:97',    '1507680000:97',    '1507766400:97',    '1507852800:93',    '1507939200:93',    '1508025600:89',    '1508112000:89',    '1508198400:85',    '1508284800:85',    '1508371200:81',    '1508457600:81',    '1508544000:77',    '1508630400:77',    '1508716800:74',    '1508803200:74',    '1508889600:71',    '1508976000:68',    '1509062400:65',    '1509148800:65',    '1509235200:64',    '1509321600:64',    '1509408000:67',    '1509494400:67',    '1509580800:67',    '1509667200:67',    '1509753600:70',    '1509840000:70',    '1509926400:70',    '1510012800:72',    '1510099200:72',    '1510185600:72',    '1510272000:72',    '1510358400:76',    '1510444800:76',    '1510531200:76',    '1510617600:76',    '1510704000:78',    '1510790400:78',    '1510876800:78',    '1510963200:81',    '1511049600:81',    '1511136000:81',    '1511222400:81',    '1511308800:78',    '1511395200:78',    '1511481600:78',    '1511568000:78',    '1511654400:82',    '1511740800:82',    '1511827200:82',    '1511913600:82',    '1512000000:86',    '1512086400:86',    '1512172800:86',    '1512259200:82',    '1512345600:82',    '1512432000:82',    '1512518400:86',    '1512604800:86',    '1512691200:86',    '1512777600:86',    '1512864000:90',    '1512950400:90',    '1513036800:90',    '1513123200:94',    '1513209600:94',    '1513296000:94',    '1513382400:99',    '1513468800:99',    '1513555200:99',    '1513641600:103',    '1513728000:103',    '1513814400:103',    '1513900800:103',    '1513987200:100',    '1514073600:100',    '1514160000:97',    '1514246400:97',    '1514332800:97',    '1514419200:93',    '1514505600:93',    '1514592000:93',    '1514678400:89',    '1514764800:89',    '1514851200:85',    '1514937600:85',    '1515024000:81',    '1515110400:81',    '1515196800:77',    '1515283200:74',    '1515369600:73',    '1515456000:73',    '1515542400:72',    '1515628800:72',    '1515715200:72',    '1515801600:69',    '1515888000:69',    '1515974400:66',    '1516060800:66',    '1516147200:63',    '1516233600:63',    '1516320000:59',    '1516406400:59',    '1516492800:59',    '1516579200:56',    '1516665600:56',    '1516752000:53',    '1516838400:53',    '1516924800:50',    '1517011200:50',    '1517097600:47',    '1517184000:45',    '1517270400:45',    '1517356800:43',    '1517443200:43',    '1517529600:41',    '1517616000:41',    '1517702400:39',    '1517788800:39',    '1517875200:37',    '1517961600:37',    '1518048000:35',    '1518134400:35',    '1518220800:34',    '1518307200:34',    '1518393600:35',    '1518480000:35',    '1518566400:35',    '1518652800:37',    '1518739200:37',    '1518825600:37',    '1518912000:37',    '1518998400:37',    '1519084800:36',    '1519171200:36',    '1519257600:37',    '1519344000:37',    '1519430400:37',    '1519516800:39',    '1519603200:39',    '1519689600:39',    '1519776000:40',    '1519862400:40',    '1519948800:40',    '1520035200:38',    '1520121600:38',    '1520208000:38',    '1520294400:36',    '1520380800:36',    '1520467200:34',    '1520553600:34',    '1520640000:34',    '1520726400:33',    '1520726400:33',    '1520812800:33',    '1520899200:31',    '1520985600:31',    '1521072000:31',    '1521158400:31',    '1521244800:31',    '1521331200:30',    '1521417600:30',    '1521504000:30',    '1521590400:32',    '1521676800:32',    '1521849600:32',    '1521936000:34',    '1522022400:34',    '1522108800:34',    '1522195200:36',    '1522281600:36',    '1522368000:36',    '1522454400:38',    '1522540800:38',    '1522627200:38',    '1522713600:40',    '1522800000:40',    '1522886400:40',    '1522972800:41',    '1523059200:41',    '1523145600:41',    '1523232000:44',    '1523318400:44',    '1523404800:44',    '1523491200:44',    '1523577600:44',    '1523664000:44',    '1523750400:44',    '1523836800:47',    '1523923200:47',    '1524009600:47',    '1524096000:47',    '1524182400:50',    '1524268800:50',    '1524355200:50',    '1524441600:50',    '1524528000:53',    '1524614400:53',    '1524700800:53',    '1524787200:56',    '1524873600:56',    '1524960000:56',    '1525046400:58',    '1525132800:58',    '1525219200:58',    '1525392000:60',    '1525478400:60',    '1525564800:63',    '1525651200:63',    '1525737600:63',    '1525824000:63',    '1525910400:67',    '1525996800:67',    '1526083200:67',    '1526169600:71',    '1526256000:71',    '1526342400:71',    '1526428800:75',    '1526515200:75',    '1526601600:75',    '1526688000:78',    '1526774400:78',    '1526860800:78',    '1526947200:82',    '1527033600:82',    '1527120000:82',    '1527206400:87',    '1527292800:87',    '1527379200:87',    '1527465600:90',    '1527552000:90',    '1527638400:90',    '1527724800:95',    '1527811200:95',    '1527897600:95',    '1527984000:100',    '1528070400:100',    '1528156800:100',    '1528243200:100',    '1528329600:100',    '1528416000:100',    '1528502400:98',    '1528588800:98',    '1528675200:98',    '1528761600:102',    '1528848000:102',    '1528934400:108',    '1529020800:108',    '1529107200:108',    '1529193600:111',    '1529280000:111',    '1529366400:111',    '1529452800:109',    '1529539200:109',    '1529625600:109',    '1529712000:112',    '1529798400:112',    '1529884800:112',    '1529971200:113',    '1530057600:113',    '1530144000:113',    '1530230400:113',    '1530316800:113',    '1530403200:113',    '1530489600:112',    '1530576000:112',    '1530662400:112',    '1530748800:112',    '1530835200:110',    '1530921600:105',    '1531008000:105',    '1531094400:101',    '1531180800:96',    '1531267200:92',    '1531353600:89',    '1531440000:89',    '1531526400:85',    '1531612800:81',    '1531699200:77',    '1531785600:74',    '1531872000:71',    '1531958400:68',    '1532044800:65',    '1532131200:62',    '1532217600:59',    '1532304000:59',    '1532390400:58',    '1532476800:58',    '1532563200:58',    '1532649600:58',    '1532736000:60',    '1532822400:60',    '1532908800:60',    '1532995200:58',    '1533081600:55',    '1533168000:55',    '1533254400:55',    '1533340800:55',    '1533427200:53',    '1533513600:51',    '1533600000:49',    '1533686400:47',    '1533772800:45',    '1533859200:45',    '1533945600:42',    '1534032000:41',    '1534118400:41',    '1534291200:41',    '1534464000:44',    '1534550400:47',    '1534636800:47',    '1534723200:48',    '1534809600:48',    '1534896000:48',    '1534982400:48',    '1535068800:48',    '1535155200:48',    '1535241600:48',    '1535328000:48',    '1535414400:47',    '1535500800:46',    '1535587200:44',    '1535673600:44',    '1535760000:42',    '1535846400:40',    '1535932800:40',    '1536019200:38',    '1536105600:37',    '1536192000:37',    '1536278400:37',    '1536364800:37',    '1536451200:39',    '1536537600:41',    '1536624000:44',    '1536710400:44',    '1536796800:46',    '1536883200:46',    '1536969600:49',    '1537056000:52',    '1537142400:52',    '1537228800:52',    '1537315200:54',    '1537401600:54',    '1537488000:56',    '1537574400:56',    '1537660800:57',    '1537747200:57',    '1537833600:57',    '1537920000:57',    '1538006400:56',    '1538092800:56',    '1538179200:57',    '1538265600:57',    '1538352000:60',    '1538438400:62',    '1542672000:56',    '1542844800:56',    '1542931200:59',    '1543104000:63',    '1543190400:66',    '1543276800:68',    '1543363200:70',    '1543449600:72',    '1543536000:76',    '1543622400:80',    '1543708800:83',    '1543795200:81',    '1543881600:81',    '1543968000:81',    '1544054400:78',    '1544140800:75',    '1544227200:73',    '1544313600:70',    '1544400000:68',    '1544486400:65',    '1544572800:62',    '1544659200:59',    '1544745600:58',    '1544832000:57',    '1544918400:56',    '1545004800:55',    '1545091200:55',    '1545177600:55',    '1545264000:55',    '1545350400:54',    '1545436800:54',    '1545523200:55',    '1545609600:54',    '1545696000:55',    '1545782400:55',    '1545868800:54',    '1545955200:53',    '1546041600:52',    '1546128000:53',    '1546300800:54',    '1546387200:53',    '1546473600:52',    '1546560000:55',    '1546646400:58',    '1546732800:60',    '1546819200:62',    '1546905600:62',    '1546992000:64',    '1547078400:60',    '1547164800:57',    '1547251200:55',    '1547337600:55',    '1547424000:56',    '1547510400:59',    '1547596800:61',    '1547683200:62',    '1547769600:65',    '1547856000:69',    '1548028800:76',    '1548115200:80',    '1548201600:82',    '1548460800:96',    '1548547200:99',    '1548633600:100',    '1548720000:101',    '1548806400:102',    '1548892800:102',    '1548979200:102',    '1549065600:104',    '1549152000:104',    '1549238400:105',    '1549324800:105',    '1549411200:109',    '1549497600:109',    '1549584000:114',    '1549670400:114',    '1549756800:117',    '1549843200:120',    '1549929600:122',    '1550016000:126',    '1550102400:130',    '1550188800:130',    '1550275200:127',    '1550361600:121',    '1550448000:115',    '1550534400:110',    '1550620800:107',    '1550707200:105',    '1550793600:105',    '1550880000:105',    '1550966400:105',    '1551052800:106',    '1551139200:105',    '1551225600:105',    '1551312000:105',    '1551398400:108',    '1551484800:105',    '1551571200:100',    '1551657600:95',    '1551744000:93',    '1551830400:92',    '1551916800:93',    '1552003200:93',    '1552089600:98',    '1552176000:103',    '1552262400:109',    '1552348800:115',    '1552435200:121',    '1552521600:121',    '1552608000:128',    '1552694400:128',    '1552780800:135',    '1552867200:129',    '1552953600:123',    '1553040000:117',    '1553126400:113',    '1553299200:119',    '1553385600:125',    '1553472000:125',    '1553558400:132',    '1553644800:139',    '1553731200:139',    '1553990400:153',    '1554163200:161',    '1554249600:161',    '1554595200:148',    '1554768000:155',    '1555027200:157',    '1555200000:156',    '1555372800:155',    '1555459200:157',    '1555718400:154',    '1555891200:156',    '1555977600:161',    '1556496000:178',    '1556582400:178',    '1556928000:195',    '1557187200:198',    '1557792000:211',    '1557964800:212',    '1558051200:208',    '1558137600:208',    '1558224000:201',    '1558396800:195',    '1558483200:195',    '1558828800:198',    '1558915200:198',    '1559001600:195',    '1559088000:195',    '1559174400:197',    '1559260800:197',    '1559347200:197',    '1559433600:200',    '1559520000:200',    '1559606400:199',    '1559692800:199',    '1559779200:201',    '1559865600:201',    '1559952000:200',    '1560038400:198',    '1560124800:201',    '1560211200:201',    '1560297600:202',    '1560384000:202',    '1560470400:207',    '1560556800:207',    '1560643200:209',    '1560729600:203',    '1560816000:196',    '1560902400:196',    '1560988800:193',    '1561075200:189',    '1561161600:189',    '1561248000:188',    '1561334400:183',    '1561420800:183',    '1561507200:185',    '1561593600:185',    '1561680000:192',    '1561766400:192',    '1561852800:195',    '1561939200:195',    '1562025600:195',    '1562112000:194',    '1562198400:194',    '1562284800:195',    '1562371200:195',    '1562457600:204',    '1562544000:204',    '1562630400:209',    '1562716800:209',    '1562803200:217',    '1562889600:217',    '1562976000:223',    '1563062400:223',    '1563148800:230',    '1563235200:230',    '1563321600:230',    '1563408000:236',    '1563494400:236',    '1563580800:237',    '1563667200:237',    '1563753600:229',    '1563840000:221',    '1563926400:211',    '1564012800:202',    '1564099200:202',    '1564185600:194',    '1564272000:187',    '1564358400:187',    '1564444800:177',    '1564531200:177',    '1564617600:168',    '1564704000:168',    '1564790400:165',    '1564876800:165',    '1564963200:165',    '1565049600:159',    '1565136000:159',    '1565222400:153',    '1565308800:153',    '1565395200:153',    '1565481600:156',    '1565568000:156',    '1565654400:157',    '1565740800:157',    '1565827200:158',    '1565913600:158',    '1566000000:155',    '1566086400:155',    '1566259200:160',    '1566345600:166',    '1566432000:166',    '1566518400:169',    '1566604800:169',    '1566691200:176',    '1566777600:176',    '1566864000:181',    '1566950400:181',    '1567036800:185',    '1567123200:185',    '1567209600:191',    '1567296000:191',    '1567382400:201',    '1567468800:201',    '1567555200:201',    '1567641600:201',    '1567728000:197',    '1567814400:197',    '1567900800:197',    '1567987200:197',    '1568073600:191',    '1568160000:191',    '1568246400:184',    '1568332800:184' }