Module:Exchange/Iron knife/Data

return { '1427414400:57',   '1427500800:57',    '1427587200:57',    '1427673600:57',    '1427760000:57',    '1427846400:57',    '1427932800:58',    '1428019200:59',    '1428105600:59',    '1428192000:59',    '1428278400:59',    '1428364800:58',    '1428451200:58',    '1428537600:57',    '1428624000:57',    '1428710400:57',    '1428796800:57',    '1428883200:57',    '1428969600:57',    '1429056000:58',    '1429142400:58',    '1429228800:58',    '1429315200:58',    '1429401600:58',    '1429488000:58',    '1429574400:58',    '1429660800:58',    '1429747200:59',    '1429833600:60',    '1429920000:61',    '1430006400:62',    '1430092800:62',    '1430179200:62',    '1430265600:62',    '1430352000:62',    '1430438400:61',    '1430524800:62',    '1430611200:62',    '1430697600:62',    '1430784000:62',    '1430870400:62',    '1430956800:62',    '1431043200:62',    '1431129600:62',    '1431216000:61',    '1431302400:60',    '1431388800:59',    '1431475200:59',    '1431561600:58',    '1431648000:57',    '1431734400:57',    '1431820800:57',    '1431907200:57',    '1431993600:57',    '1432080000:57',    '1432166400:57',    '1432252800:58',    '1432339200:58',    '1432425600:58',    '1432512000:58',    '1432598400:58',    '1432684800:58',    '1432771200:58',    '1432857600:58',    '1432944000:59',    '1433030400:59',    '1433116800:60',    '1433203200:61',    '1433289600:62',    '1433376000:63',    '1433462400:64',    '1433548800:64',    '1433635200:64',    '1433721600:64',    '1433808000:64',    '1433894400:65',    '1433980800:66',    '1434067200:66',    '1434153600:67',    '1434240000:68',    '1434326400:67',    '1434412800:67',    '1434499200:68',    '1434585600:69',    '1434672000:69',    '1434758400:69',    '1434844800:71',    '1434931200:71',    '1435017600:71',    '1435104000:70',    '1435190400:69',    '1435276800:68',    '1435363200:68',    '1435449600:67',    '1435536000:67',    '1435622400:66',    '1435708800:66',    '1435795200:66',    '1435881600:66',    '1435968000:67',    '1436054400:67',    '1436140800:67',    '1436227200:68',    '1436313600:68',    '1436400000:68',    '1436486400:68',    '1436572800:68',    '1436659200:68',    '1436745600:67',    '1436832000:66',    '1436918400:65',    '1437004800:63',    '1437091200:60',    '1437177600:58',    '1437264000:56',    '1437350400:55',    '1437436800:55',    '1437523200:56',    '1437609600:57',    '1437696000:58',    '1437782400:59',    '1437868800:59',    '1437955200:60',    '1438041600:61',    '1438128000:62',    '1438214400:64',    '1438300800:65',    '1438387200:66',    '1438473600:66',    '1438560000:66',    '1438646400:66',    '1438732800:66',    '1438819200:66',    '1438905600:66',    '1438992000:66',    '1439078400:66',    '1439164800:65',    '1439251200:63',    '1439337600:62',    '1439424000:60',    '1439510400:59',    '1439596800:58',    '1439683200:58',    '1439769600:57',    '1439856000:58',    '1439942400:58',    '1440028800:58',    '1440115200:58',    '1440201600:59',    '1440288000:60',    '1440374400:61',    '1440460800:62',    '1440547200:62',    '1440633600:62',    '1440720000:62',    '1440806400:62',    '1440892800:61',    '1440979200:62',    '1441065600:61',    '1441152000:61',    '1441238400:61',    '1441324800:63',    '1441411200:63',    '1441497600:64',    '1441584000:63',    '1441670400:63',    '1441756800:62',    '1441843200:62',    '1441929600:63',    '1442016000:63',    '1442102400:64',    '1442188800:64',    '1442275200:63',    '1442361600:63',    '1442448000:63',    '1442534400:63',    '1442620800:63',    '1442707200:62',    '1442793600:61',    '1442880000:60',    '1442966400:61',    '1443052800:62',    '1443139200:64',    '1443225600:63',    '1443398400:62',    '1443484800:62',    '1443571200:62',    '1443657600:62',    '1444089600:59',    '1444176000:60',    '1444262400:60',    '1444348800:60',    '1444435200:60',    '1444521600:60',    '1444608000:60',    '1444694400:60',    '1444780800:60',    '1444867200:61',    '1444953600:62',    '1445040000:63',    '1445126400:63',    '1445212800:64',    '1445299200:65',    '1445385600:66',    '1445558400:67',    '1445644800:68',    '1445731200:69',    '1445817600:69',    '1445904000:69',    '1445990400:70',    '1446163200:73',    '1446249600:73',    '1446336000:73',    '1446422400:72',    '1446508800:73',    '1446595200:71',    '1446681600:70',    '1446768000:70',    '1446854400:70',    '1446940800:70',    '1447027200:69',    '1447113600:70',    '1447200000:71',    '1447286400:72',    '1447372800:73',    '1447459200:75',    '1447545600:76',    '1447632000:76',    '1447718400:76',    '1447804800:75',    '1447891200:75',    '1447977600:77',    '1448064000:77',    '1448150400:76',    '1448236800:76',    '1448323200:77',    '1448409600:77',    '1448496000:78',    '1448582400:79',    '1448668800:80',    '1448755200:81',    '1448841600:82',    '1448928000:85',    '1449014400:87',    '1449100800:88',    '1449187200:89',    '1449273600:89',    '1449360000:89',    '1449446400:88',    '1449532800:88',    '1449619200:88',    '1449792000:89',    '1449878400:88',    '1449964800:87',    '1450051200:85',    '1450137600:82',    '1450224000:80',    '1450310400:78',    '1450396800:77',    '1450483200:77',    '1450569600:76',    '1450656000:76',    '1450742400:77',    '1450828800:77',    '1450915200:78',    '1451001600:79',    '1451088000:80',    '1451174400:81',    '1451260800:82',    '1451347200:81',    '1451433600:80',    '1451520000:80',    '1451606400:79',    '1451692800:79',    '1451779200:79',    '1451865600:78',    '1451952000:77',    '1452038400:75',    '1452124800:74',    '1452211200:73',    '1452297600:73',    '1452384000:72',    '1452470400:72',    '1452556800:72',    '1452643200:73',    '1452729600:73',    '1452816000:73',    '1452902400:74',    '1452988800:75',    '1453075200:74',    '1453161600:74',    '1453248000:74',    '1453334400:75',    '1453420800:76',    '1453507200:77',    '1453593600:78',    '1453680000:80',    '1453766400:82',    '1453852800:85',    '1453939200:88',    '1454025600:90',    '1454112000:91',    '1454198400:92',    '1454284800:92',    '1454371200:92',    '1454457600:93',    '1454544000:93',    '1454630400:92',    '1454716800:90',    '1454803200:88',    '1454889600:86',    '1454976000:84',    '1455062400:83',    '1455148800:84',    '1455235200:84',    '1455321600:83',    '1455408000:83',    '1455494400:84',    '1455580800:84',    '1455667200:82',    '1455753600:82',    '1455840000:82',    '1455926400:83',    '1456012800:84',    '1456099200:84',    '1456185600:84',    '1456272000:84',    '1456358400:84',    '1456444800:84',    '1456531200:84',    '1456617600:85',    '1456704000:85',    '1456790400:84',    '1456876800:83',    '1456963200:83',    '1457049600:83',    '1457136000:84',    '1457222400:86',    '1457308800:85',    '1457395200:86',    '1457481600:87',    '1457568000:88',    '1457654400:88',    '1457740800:87',    '1457827200:87',    '1457913600:88',    '1458000000:88',    '1458086400:87',    '1458172800:88',    '1458259200:88',    '1458345600:88',    '1458432000:87',    '1458518400:87',    '1458604800:87',    '1458691200:86',    '1458777600:86',    '1458864000:84',    '1458950400:85',    '1459036800:83',    '1459123200:82',    '1459209600:82',    '1459296000:81',    '1459382400:77',    '1459468800:76',    '1459555200:76',    '1459641600:75',    '1459728000:75',    '1459814400:76',    '1459900800:78',    '1459987200:78',    '1460073600:78',    '1460160000:79',    '1460246400:79',    '1460332800:80',    '1460419200:80',    '1460505600:81',    '1460592000:81',    '1460678400:82',    '1460764800:82',    '1460851200:82',    '1460937600:83',    '1461024000:84',    '1461110400:83',    '1461196800:83',    '1461283200:83',    '1461369600:84',    '1461456000:83',    '1461542400:83',    '1461628800:83',    '1461715200:82',    '1461801600:83',    '1461888000:82',    '1461974400:82',    '1462060800:83',    '1462147200:81',    '1462233600:82',    '1462320000:81',    '1462406400:81',    '1462492800:81',    '1462579200:80',    '1462665600:80',    '1462752000:80',    '1462838400:82',    '1462924800:84',    '1463011200:85',    '1463097600:86',    '1463184000:88',    '1463270400:86',    '1463356800:84',    '1463443200:83',    '1463529600:81',    '1463616000:81',    '1463702400:84',    '1463961600:89',    '1463961600:89',    '1464048000:91',    '1464134400:93',    '1464220800:95',    '1464307200:94',    '1464393600:93',    '1464480000:92',    '1464566400:89',    '1464652800:87',    '1464739200:87',    '1464825600:86',    '1464912000:85',    '1464998400:85',    '1465084800:83',    '1465171200:81',    '1465257600:80',    '1465344000:80',    '1465430400:81',    '1465516800:83',    '1465603200:85',    '1465689600:87',    '1465776000:89',    '1465862400:89',    '1465948800:87',    '1466035200:86',    '1466121600:84',    '1466208000:83',    '1466294400:83',    '1466380800:82',    '1466467200:82',    '1466553600:84',    '1466640000:85',    '1466726400:86',    '1466812800:86',    '1466899200:86',    '1466985600:86',    '1467072000:86',    '1467158400:86',    '1467244800:86',    '1467331200:84',    '1467417600:84',    '1467504000:85',    '1467590400:85',    '1467676800:86',    '1467763200:85',    '1467849600:84',    '1467936000:84',    '1468022400:84',    '1468108800:85',    '1468195200:85',    '1468281600:86',    '1468368000:88',    '1468454400:89',    '1468540800:88',    '1468627200:87',    '1468713600:86',    '1468800000:86',    '1468886400:85',    '1469318400:85',    '1469404800:84',    '1469491200:83',    '1469577600:83',    '1469664000:82',    '1469750400:82',    '1469836800:82',    '1469923200:82',    '1470009600:82',    '1470096000:81',    '1470182400:81',    '1470268800:81',    '1470355200:81',    '1470441600:81',    '1470528000:80',    '1470614400:81',    '1470700800:81',    '1470787200:81',    '1470873600:80',    '1470960000:80',    '1471046400:80',    '1471132800:80',    '1471219200:80',    '1471305600:80',    '1471392000:79',    '1471478400:80',    '1471564800:81',    '1471651200:81',    '1471737600:81',    '1471824000:81',    '1471910400:82',    '1471996800:82',    '1472083200:80',    '1472169600:79',    '1472256000:76',    '1472428800:71',    '1472688000:67',    '1472774400:68',    '1472860800:68',    '1472947200:70',    '1473033600:69',    '1473120000:68',    '1473206400:66',    '1473292800:65',    '1473379200:65',    '1473465600:66',    '1473552000:67',    '1473638400:65',    '1473724800:67',    '1473811200:70',    '1473897600:70',    '1473984000:71',    '1474070400:70',    '1474156800:70',    '1474243200:70',    '1474329600:70',    '1474416000:71',    '1474502400:71',    '1474588800:71',    '1474675200:71',    '1474761600:70',    '1474848000:70',    '1474934400:70',    '1475020800:70',    '1475107200:70',    '1475193600:71',    '1475280000:71',    '1475366400:71',    '1475452800:71',    '1475539200:71',    '1475625600:71',    '1475712000:71',    '1475798400:71',    '1475884800:70',    '1475971200:71',    '1476057600:71',    '1476144000:72',    '1476230400:72',    '1476316800:73',    '1476403200:73',    '1476489600:72',    '1476576000:73',    '1476662400:74',    '1476748800:75',    '1476835200:75',    '1476921600:74',    '1477008000:75',    '1477094400:76',    '1477180800:77',    '1477267200:75',    '1477353600:74',    '1477440000:73',    '1477526400:72',    '1477612800:73',    '1477699200:74',    '1477785600:74',    '1477872000:73',    '1477958400:73',    '1478044800:72',    '1478131200:73',    '1478217600:72',    '1478304000:73',    '1478390400:72',    '1478476800:71',    '1478563200:71',    '1478649600:71',    '1478736000:71',    '1478822400:71',    '1478908800:71',    '1478995200:72',    '1479081600:71',    '1479168000:72',    '1481155200:77',    '1481241600:78',    '1481328000:78',    '1481414400:78',    '1481500800:78',    '1481587200:79',    '1481673600:79',    '1481760000:78',    '1481846400:78',    '1481932800:77',    '1482019200:77',    '1482105600:77',    '1482192000:77',    '1482278400:77',    '1482364800:77',    '1482451200:76',    '1482537600:76',    '1482624000:75',    '1482710400:75',    '1482796800:75',    '1482883200:75',    '1482969600:76',    '1483056000:76',    '1483142400:76',    '1483228800:76',    '1483315200:76',    '1483401600:76',    '1483488000:75',    '1483574400:75',    '1483660800:76',    '1483747200:75',    '1483833600:76',    '1483920000:76',    '1484006400:76',    '1484092800:76',    '1484179200:76',    '1484265600:77',    '1484352000:78',    '1484438400:77',    '1484524800:77',    '1484611200:77',    '1484697600:77',    '1484784000:78',    '1484870400:79',    '1484956800:78',    '1485043200:78',    '1485129600:77',    '1485561600:76',    '1485648000:75',    '1485734400:75',    '1485820800:75',    '1485907200:75',    '1485993600:75',    '1486080000:75',    '1486166400:75',    '1486252800:75',    '1486339200:74',    '1486425600:73',    '1486512000:72',    '1486598400:71',    '1486684800:71',    '1486771200:71',    '1486857600:71',    '1486944000:71',    '1487030400:71',    '1487116800:72',    '1487203200:72',    '1487289600:72',    '1487462400:73',    '1487548800:73',    '1487635200:73',    '1487721600:73',    '1487808000:73',    '1487894400:73',    '1487980800:73',    '1488067200:73',    '1488153600:73',    '1488240000:72',    '1488326400:72',    '1488412800:73',    '1488499200:73',    '1488585600:74',    '1488672000:74',    '1488758400:74',    '1488844800:74',    '1488931200:74',    '1489017600:74',    '1489104000:74',    '1489190400:74',    '1489276800:75',    '1489363200:75',    '1489449600:74',    '1489536000:74',    '1489622400:74',    '1489708800:74',    '1489795200:74',    '1489881600:74',    '1489968000:74',    '1490054400:73',    '1490140800:73',    '1490227200:72',    '1490313600:73',    '1490400000:73',    '1490486400:73',    '1490572800:73',    '1490659200:73',    '1490745600:73',    '1490832000:73',    '1490918400:73',    '1491004800:74',    '1491091200:74',    '1491177600:75',    '1491264000:74',    '1491350400:75',    '1492041600:74',    '1492128000:74',    '1492214400:74',    '1492300800:74',    '1492387200:74',    '1492473600:74',    '1492560000:74',    '1492646400:73',    '1492732800:74',    '1492819200:74',    '1492905600:73',    '1492992000:72',    '1493078400:73',    '1493164800:74',    '1493251200:74',    '1493337600:74',    '1493424000:74',    '1493510400:74',    '1493596800:73',    '1493683200:73',    '1493769600:74',    '1493856000:74',    '1493942400:74',    '1494028800:73',    '1494115200:73',    '1494201600:73',    '1494288000:73',    '1494374400:73',    '1494460800:73',    '1494547200:74',    '1494633600:73',    '1494720000:73',    '1494806400:74',    '1494892800:73',    '1494979200:73',    '1495065600:73',    '1495152000:74',    '1495238400:74',    '1495324800:73',    '1495411200:73',    '1495497600:73',    '1495584000:73',    '1495670400:72',    '1495756800:71',    '1495843200:72',    '1495929600:72',    '1496016000:71',    '1496102400:71',    '1496188800:71',    '1496275200:71',    '1496361600:71',    '1496448000:71',    '1496534400:71',    '1496620800:70',    '1496793600:70',    '1496880000:70',    '1496966400:69',    '1497052800:68',    '1497139200:66',    '1497225600:63',    '1497312000:61',    '1497398400:61',    '1497484800:61',    '1497571200:61',    '1497657600:62',    '1497744000:62',    '1497830400:61',    '1497916800:62',    '1498003200:62',    '1498089600:62',    '1498176000:62',    '1498262400:63',    '1498348800:63',    '1498435200:62',    '1498521600:63',    '1498608000:62',    '1498694400:62',    '1498780800:62',    '1498867200:62',    '1498953600:62',    '1499040000:61',    '1499126400:60',    '1499212800:59',    '1499299200:58',    '1499385600:57',    '1499472000:57',    '1499558400:56',    '1499990400:53',    '1500076800:53',    '1500163200:53',    '1500249600:53',    '1500336000:53',    '1500422400:53',    '1500508800:52',    '1500595200:53',    '1500681600:54',    '1500768000:54',    '1500854400:54',    '1500940800:54',    '1501027200:54',    '1501113600:55',    '1501200000:55',    '1501286400:55',    '1501372800:55',    '1501459200:55',    '1501545600:55',    '1501632000:56',    '1501718400:56',    '1501804800:56',    '1501891200:56',    '1501977600:57',    '1502064000:57',    '1502323200:57',    '1502409600:57',    '1502496000:57',    '1502582400:57',    '1502668800:56',    '1502755200:57',    '1502841600:57',    '1502928000:57',    '1503014400:57',    '1503100800:56',    '1503187200:55',    '1503273600:55',    '1503360000:55',    '1503446400:55',    '1503532800:56',    '1503619200:55',    '1503705600:56',    '1503792000:56',    '1503878400:56',    '1503964800:56',    '1504051200:56',    '1504137600:56',    '1504224000:56',    '1504310400:57',    '1504396800:57',    '1504483200:57',    '1504569600:58',    '1504656000:58',    '1504742400:59',    '1504828800:59',    '1504915200:59',    '1505001600:60',    '1505088000:59',    '1505174400:59',    '1505260800:59',    '1505347200:60',    '1505433600:61',    '1505520000:60',    '1505606400:59',    '1505692800:59',    '1505865600:58',    '1505952000:59',    '1506038400:58',    '1506124800:58',    '1506211200:58',    '1506297600:58',    '1506384000:58',    '1506470400:58',    '1506556800:58',    '1506643200:58',    '1506729600:58',    '1506816000:58',    '1506902400:57',    '1506988800:57',    '1507075200:58',    '1507161600:57',    '1507248000:58',    '1507334400:57',    '1507420800:56',    '1507507200:55',    '1507593600:55',    '1507680000:54',    '1507766400:54',    '1507852800:54',    '1507939200:54',    '1508025600:54',    '1508112000:54',    '1508198400:54',    '1508284800:54',    '1508371200:54',    '1508457600:55',    '1508544000:55',    '1508630400:55',    '1508716800:55',    '1508803200:55',    '1508889600:55',    '1508976000:55',    '1509062400:55',    '1509148800:54',    '1509235200:53',    '1509321600:52',    '1509408000:52',    '1509494400:51',    '1509580800:51',    '1509667200:51',    '1509753600:51',    '1509840000:51',    '1509926400:51',    '1510012800:50',    '1510099200:50',    '1510185600:50',    '1510272000:50',    '1510358400:50',    '1510444800:50',    '1510531200:50',    '1510617600:49',    '1510704000:49',    '1510790400:49',    '1510876800:49',    '1510963200:49',    '1511049600:49',    '1511136000:48',    '1511222400:47',    '1511308800:46',    '1511395200:46',    '1511481600:46',    '1511568000:45',    '1511654400:45',    '1511740800:45',    '1511827200:45',    '1511913600:45',    '1512000000:45',    '1512086400:46',    '1512172800:47',    '1512259200:47',    '1512345600:47',    '1512432000:47',    '1512518400:47',    '1512604800:47',    '1512691200:47',    '1512777600:48',    '1512864000:48',    '1512950400:48',    '1513036800:48',    '1513123200:48',    '1513209600:49',    '1513296000:49',    '1513382400:49',    '1513468800:49',    '1513555200:49',    '1513641600:48',    '1513728000:47',    '1513814400:48',    '1513900800:48',    '1513987200:48',    '1514073600:49',    '1514160000:50',    '1514246400:50',    '1514332800:49',    '1514419200:49',    '1514505600:49',    '1514592000:50',    '1514678400:50',    '1514764800:50',    '1514851200:50',    '1514937600:49',    '1515024000:49',    '1515110400:50',    '1515196800:50',    '1515283200:50',    '1515369600:50',    '1515456000:50',    '1515542400:50',    '1515628800:49',    '1515715200:49',    '1515801600:49',    '1515888000:49',    '1515974400:48',    '1516060800:48',    '1516147200:48',    '1516233600:47',    '1516320000:48',    '1516406400:48',    '1516492800:48',    '1516579200:48',    '1516665600:48',    '1516752000:48',    '1516924800:48',    '1517011200:48',    '1517097600:48',    '1517184000:48',    '1517270400:48',    '1517356800:48',    '1517443200:48',    '1517529600:48',    '1517616000:48',    '1517702400:48',    '1517788800:49',    '1517875200:49',    '1517961600:49',    '1518048000:49',    '1518134400:49',    '1518220800:49',    '1518307200:49',    '1518393600:50',    '1518480000:50',    '1518566400:49',    '1518652800:49',    '1518739200:49',    '1518825600:49',    '1518912000:49',    '1518998400:50',    '1519084800:50:12.9',    '1519171200:50:12.7',    '1519257600:50:12.8',    '1519344000:51:13.7',    '1519430400:51:14.3',    '1519516800:51:12.5',    '1519603200:51:13.1',    '1519689600:51:10.9',    '1519776000:50:11.8',    '1519862400:50:12.5',    '1519948800:51:12.5',    '1520035200:51:12.6',    '1520121600:51:11.2',    '1520208000:52:12.0',    '1520294400:51',    '1520380800:51',    '1520467200:51',    '1520553600:52',    '1520640000:52',    '1520726400:52',    '1520726400:52',    '1520812800:53',    '1520899200:53',    '1520985600:53',    '1521072000:53',    '1521158400:53',    '1521244800:53',    '1521331200:53',    '1521417600:53',    '1521504000:53',    '1521590400:53',    '1521676800:53',    '1521849600:53',    '1521936000:52',    '1522022400:52',    '1522108800:52',    '1522195200:52',    '1522281600:51',    '1522368000:50',    '1522454400:50',    '1522540800:50',    '1522627200:50',    '1522713600:50',    '1522800000:50',    '1522886400:50',    '1522972800:50',    '1523059200:50',    '1523145600:50',    '1523232000:50',    '1523318400:49',    '1523404800:49',    '1523491200:49',    '1523577600:49',    '1523664000:49',    '1523750400:48',    '1523836800:48',    '1523923200:48',    '1524009600:48',    '1524096000:48',    '1524182400:48',    '1524268800:48',    '1524355200:48',    '1524441600:48',    '1524528000:48',    '1524614400:47',    '1524700800:47',    '1524787200:45',    '1524873600:45',    '1524960000:44',    '1525046400:43',    '1525132800:42',    '1525219200:42',    '1525478400:41',    '1525564800:40',    '1525651200:40',    '1525737600:40',    '1525824000:40',    '1525910400:40',    '1525996800:40',    '1526083200:40',    '1526169600:40',    '1526256000:40',    '1526342400:40',    '1526428800:41',    '1526515200:42',    '1526601600:42',    '1526688000:43',    '1526774400:43',    '1526860800:42',    '1526947200:44',    '1527033600:45',    '1527120000:45',    '1527206400:45',    '1527292800:45',    '1527379200:46',    '1527465600:46',    '1527552000:47',    '1527638400:47',    '1527724800:48',    '1527811200:49',    '1527897600:50',    '1527984000:50',    '1528070400:51',    '1528156800:51',    '1528243200:51',    '1528329600:50',    '1528416000:50',    '1528502400:50',    '1528588800:50',    '1528675200:50',    '1528761600:50',    '1528848000:51',    '1528934400:50',    '1529020800:49',    '1529107200:49',    '1529193600:49',    '1529280000:49',    '1529366400:49',    '1529452800:50',    '1529539200:50',    '1529625600:50',    '1529712000:49',    '1529798400:49',    '1529884800:50',    '1529971200:50',    '1530057600:50',    '1530144000:50',    '1530230400:50',    '1530316800:50',    '1530403200:50',    '1530489600:50',    '1530576000:50',    '1530662400:50',    '1530748800:51',    '1530835200:51',    '1530921600:50',    '1531008000:50',    '1531094400:50',    '1531180800:51',    '1531267200:51',    '1531353600:51',    '1531440000:51',    '1531526400:51',    '1531612800:51',    '1531699200:51',    '1531785600:52',    '1531872000:52',    '1531958400:52',    '1532044800:52',    '1532131200:52',    '1532217600:53',    '1532304000:53',    '1532390400:53',    '1532476800:52',    '1532563200:52',    '1532649600:52',    '1532736000:52',    '1532822400:52',    '1532908800:52',    '1532995200:52',    '1533081600:52',    '1533168000:52',    '1533254400:52',    '1533340800:52',    '1533427200:52',    '1533513600:52',    '1533600000:52',    '1533686400:52',    '1533772800:52',    '1533859200:52',    '1533945600:52',    '1534032000:51',    '1534118400:51',    '1534291200:50',    '1534464000:50',    '1534550400:50',    '1534636800:50',    '1534723200:49',    '1534809600:49',    '1534896000:49',    '1534982400:49',    '1535068800:49',    '1535155200:49',    '1535241600:49',    '1535328000:49',    '1535414400:49',    '1535500800:49',    '1535587200:49',    '1535673600:49',    '1535760000:50',    '1535846400:50',    '1535932800:50',    '1536019200:50',    '1536105600:50',    '1536192000:50',    '1536278400:50',    '1536364800:50',    '1536451200:50',    '1536537600:50',    '1536624000:50',    '1536710400:49',    '1536796800:49',    '1536883200:49',    '1536969600:50',    '1537056000:50',    '1537142400:50',    '1537228800:50',    '1537315200:50',    '1537401600:50',    '1537488000:50',    '1537574400:50',    '1537660800:50',    '1537747200:51',    '1537833600:51',    '1537920000:50',    '1538006400:50',    '1538092800:50',    '1538179200:50',    '1538265600:50',    '1538352000:50',    '1538438400:50',    '1542672000:56:17.0',    '1542844800:54:18.9',    '1542931200:53:17.9',    '1543104000:51:18.6',    '1543190400:50:16.5',    '1543276800:49:15.0',    '1543363200:48:16.0',    '1543449600:47:15.4',    '1543536000:47:15.9',    '1543622400:46:15.3',    '1543708800:46:17.6',    '1543795200:45:16.2',    '1543881600:45',    '1543968000:45',    '1544054400:45',    '1544140800:45',    '1544227200:45',    '1544313600:44',    '1544400000:43',    '1544486400:43',    '1544572800:43',    '1544659200:43',    '1544745600:43',    '1544832000:43',    '1544918400:43',    '1545004800:43',    '1545091200:43',    '1545177600:43',    '1545264000:43',    '1545350400:43',    '1545436800:44',    '1545523200:43',    '1545609600:44',    '1545696000:44',    '1545782400:43',    '1545868800:43',    '1545955200:43',    '1546041600:43',    '1546128000:42',    '1546300800:43',    '1546387200:42',    '1546473600:42',    '1546560000:42',    '1546646400:41',    '1546732800:41',    '1546819200:41',    '1546905600:41',    '1546992000:40',    '1547078400:40',    '1547164800:40',    '1547251200:40',    '1547337600:39',    '1547424000:39',    '1547510400:39',    '1547596800:39',    '1547683200:39',    '1547769600:39',    '1547856000:39',    '1548028800:39',    '1548115200:39',    '1548201600:39',    '1548460800:40',    '1548547200:40',    '1548633600:40',    '1548720000:40',    '1548806400:40',    '1548892800:40',    '1548979200:40',    '1549065600:41',    '1549152000:41',    '1549238400:41',    '1549324800:40',    '1549411200:40',    '1549497600:40',    '1549584000:40',    '1549670400:40',    '1549756800:40',    '1549843200:40',    '1549929600:40',    '1550016000:40',    '1550102400:39',    '1550188800:39',    '1550275200:39',    '1550361600:39',    '1550448000:39',    '1550534400:38',    '1550620800:37',    '1550707200:37',    '1550793600:37',    '1550880000:37',    '1550966400:37',    '1551052800:36',    '1551139200:36',    '1551225600:36',    '1551312000:36',    '1551398400:35',    '1551484800:35',    '1551571200:34',    '1551657600:34',    '1551744000:34',    '1551830400:34',    '1551916800:34',    '1552003200:34',    '1552089600:34',    '1552176000:34',    '1552262400:34',    '1552348800:34',    '1552435200:34',    '1552521600:34',    '1552608000:34',    '1552694400:34',    '1552780800:34',    '1552867200:34',    '1552953600:34',    '1553040000:34',    '1553126400:34',    '1553299200:34',    '1553385600:34',    '1553472000:34',    '1553558400:34',    '1553817600:34',    '1553990400:34',    '1554076800:34',    '1554249600:34',    '1554336000:34',    '1554422400:34',    '1554595200:34',    '1554681600:34',    '1555113600:34',    '1555200000:34',    '1555286400:33',    '1555372800:32',    '1555459200:32',    '1556064000:30',    '1556150400:30',    '1556236800:30',    '1556409600:30',    '1557100800:29',    '1557187200:29',    '1557446400:29',    '1557532800:29',    '1557619200:29',    '1557705600:30',    '1557792000:30',    '1557878400:30',    '1557964800:30',    '1558051200:30',    '1558224000:30',    '1558310400:30',    '1558483200:30',    '1558569600:31',    '1558656000:31',    '1558742400:31',    '1558915200:31',    '1559001600:31',    '1559088000:31',    '1559174400:31',    '1559260800:31',    '1559347200:32',    '1559433600:32',    '1559520000:32',    '1559606400:32',    '1559692800:32',    '1559779200:32',    '1559865600:32',    '1559952000:33',    '1560038400:33',    '1560124800:33',    '1560211200:34',    '1560297600:34',    '1560384000:33',    '1560470400:32',    '1560556800:33',    '1560643200:33',    '1560729600:32',    '1560816000:32',    '1560902400:32',    '1560988800:32',    '1561075200:32',    '1561161600:32',    '1561248000:32',    '1561334400:32',    '1561420800:32',    '1561507200:32',    '1561593600:32',    '1561680000:32',    '1561766400:32',    '1561852800:32',    '1561939200:30',    '1562025600:29',    '1562112000:29',    '1562198400:29',    '1562284800:28',    '1562371200:28',    '1562457600:28',    '1562544000:28',    '1562630400:28',    '1562716800:29',    '1562803200:29',    '1562889600:29',    '1562976000:29',    '1563062400:29',    '1563148800:29',    '1563235200:30',    '1563321600:30',    '1563408000:30',    '1563494400:30',    '1563580800:30',    '1563667200:30',    '1563753600:30',    '1563840000:31',    '1563926400:31',    '1564012800:31',    '1564099200:31',    '1564185600:31',    '1564272000:31',    '1564358400:30',    '1564444800:30',    '1564531200:30',    '1564617600:30',    '1564704000:29',    '1564790400:29',    '1564876800:29',    '1564963200:29',    '1565049600:29',    '1565136000:29',    '1565222400:28',    '1565308800:27',    '1565395200:26',    '1565481600:26',    '1565568000:25',    '1565654400:25',    '1565740800:25',    '1565827200:25',    '1565913600:25',    '1566000000:25',    '1566086400:25',    '1566259200:25',    '1566345600:25',    '1566432000:25',    '1566518400:25',    '1566604800:25',    '1566691200:26',    '1566777600:26',    '1566864000:27',    '1566950400:27',    '1567036800:28',    '1567123200:29',    '1567209600:30',    '1567296000:30',    '1567382400:30',    '1567468800:31',    '1567555200:32',    '1567641600:32',    '1567728000:32',    '1567814400:33',    '1567900800:33',    '1567987200:33',    '1568073600:32',    '1568160000:32',    '1568246400:31',    '1568332800:30',    '1568419200:29',    '1568505600:29',    '1568592000:28',    '1568764800:28',    '1568851200:28',    '1568937600:28',    '1569024000:28',    '1569110400:28',    '1569196800:28',    '1569283200:28',    '1569456000:28',    '1569542400:28',    '1569628800:28',    '1569715200:28',    '1569801600:28',    '1569888000:28',    '1569974400:27',    '1570147200:28',    '1570233600:28',    '1570320000:27',    '1570406400:27',    '1570492800:27',    '1570579200:27',    '1570665600:28',    '1570752000:28',    '1570838400:28',    '1570924800:28',    '1571011200:27',    '1571097600:27',    '1571184000:27',    '1571270400:27',    '1571356800:27',    '1571443200:27',    '1571529600:27',    '1571616000:27',    '1571702400:27',    '1571788800:26',    '1571875200:26',    '1571961600:26',    '1572048000:26',    '1572134400:25',    '1572220800:25',    '1572307200:25',    '1572393600:25',    '1572480000:24',    '1572652800:23',    '1572739200:23',    '1572912000:22',    '1572998400:22',    '1573084800:22',    '1573171200:22',    '1573344000:22',    '1573430400:22',    '1573516800:22',    '1573603200:23',    '1573689600:24',    '1573776000:25',    '1573862400:25',    '1573948800:26',    '1574035200:26',    '1574121600:27',    '1574208000:28',    '1574294400:28',    '1574380800:29',    '1574467200:29',    '1574553600:29',    '1574640000:29',    '1574726400:30',    '1574812800:30',    '1574899200:30',    '1574985600:30',    '1575072000:30',    '1575158400:30',    '1575331200:32',    '1575417600:32',    '1575504000:32',    '1575590400:32',    '1575676800:32',    '1575763200:32',    '1575849600:32',    '1575936000:32',    '1576022400:32',    '1576108800:32',    '1576195200:32',    '1576281600:33',    '1576368000:33',    '1576454400:33',    '1576540800:33',    '1576627200:33',    '1576713600:33',    '1576800000:33',    '1576886400:33',    '1576972800:33',    '1577059200:33',    '1577145600:33',    '1577232000:33',    '1577318400:33',    '1577404800:33',    '1577491200:33',    '1577577600:33' }