Module:Exchange/Sweetcorn/Data

return { '1427414400:802',   '1427500800:802',    '1427587200:761',    '1427673600:723',    '1427760000:688',    '1427846400:655',    '1427932800:655',    '1428019200:622',    '1428105600:592',    '1428192000:563',    '1428278400:563',    '1428364800:534',    '1428451200:507',    '1428537600:507',    '1428624000:481',    '1428710400:457',    '1428796800:435',    '1428883200:435',    '1428969600:413',    '1429056000:413',    '1429142400:392',    '1429228800:392',    '1429315200:372',    '1429401600:354',    '1429488000:354',    '1429574400:336',    '1429660800:336',    '1429747200:319',    '1429833600:304',    '1429920000:304',    '1430006400:288',    '1430092800:288',    '1430179200:273',    '1430265600:273',    '1430352000:260',    '1430438400:260',    '1430524800:247',    '1430611200:247',    '1430697600:234',    '1430784000:234',    '1430870400:222',    '1430956800:222',    '1431043200:211',    '1431129600:211',    '1431216000:212',    '1431302400:212',    '1431388800:207',    '1431475200:211',    '1431561600:211',    '1431648000:208',    '1431734400:208',    '1431820800:209',    '1431907200:210',    '1431993600:210',    '1432080000:201',    '1432166400:201',    '1432252800:201',    '1432339200:201',    '1432425600:201',    '1432512000:205',    '1432598400:214',    '1432684800:214',    '1432771200:222',    '1432857600:233',    '1432944000:233',    '1433030400:245',    '1433116800:245',    '1433203200:258',    '1433289600:258',    '1433376000:271',    '1433462400:271',    '1433548800:285',    '1433635200:285',    '1433721600:274',    '1433808000:274',    '1433894400:265',    '1433980800:257',    '1434067200:257',    '1434153600:246',    '1434240000:234',    '1434326400:234',    '1434412800:222',    '1434499200:211',    '1434585600:211',    '1434672000:209',    '1434758400:209',    '1434844800:203',    '1434931200:203',    '1435017600:212',    '1435104000:212',    '1435190400:221',    '1435276800:221',    '1435363200:230',    '1435449600:230',    '1435536000:238',    '1435622400:238',    '1435708800:250',    '1435795200:263',    '1435881600:263',    '1435968000:276',    '1436054400:276',    '1436140800:281',    '1436227200:281',    '1436313600:292',    '1436400000:304',    '1436486400:304',    '1436572800:320',    '1436659200:320',    '1436745600:336',    '1436832000:344',    '1436918400:359',    '1437004800:376',    '1437091200:376',    '1437177600:395',    '1437264000:395',    '1437350400:415',    '1437436800:434',    '1437523200:434',    '1437609600:428',    '1437696000:428',    '1437782400:411',    '1437868800:411',    '1437955200:391',    '1438041600:371',    '1438128000:358',    '1438214400:343',    '1438300800:343',    '1438387200:326',    '1438473600:313',    '1438560000:301',    '1438646400:301',    '1438732800:308',    '1438819200:304',    '1438905600:304',    '1438992000:290',    '1439078400:291',    '1439164800:287',    '1439251200:291',    '1439337600:279',    '1439424000:279',    '1439510400:273',    '1439596800:268',    '1439683200:268',    '1439769600:258',    '1439856000:255',    '1439942400:255',    '1440028800:254',    '1440115200:254',    '1440201600:246',    '1440288000:234',    '1440374400:234',    '1440460800:241',    '1440547200:241',    '1440633600:254',    '1440720000:261',    '1440806400:261',    '1440892800:257',    '1440979200:257',    '1441065600:252',    '1441152000:245',    '1441238400:245',    '1441324800:237',    '1441411200:237',    '1441497600:237',    '1441584000:233',    '1441670400:233',    '1441756800:239',    '1441843200:239',    '1441929600:237',    '1442016000:237',    '1442102400:243',    '1442188800:243',    '1442275200:252',    '1442361600:264',    '1442448000:264',    '1442534400:267',    '1442620800:267',    '1442707200:271',    '1442793600:271',    '1442880000:272',    '1442966400:272',    '1443052800:277',    '1443139200:277',    '1443225600:288',    '1443398400:284',    '1443484800:284',    '1443571200:277',    '1443657600:265',    '1444089600:254',    '1444176000:251',    '1444262400:251',    '1444348800:253',    '1444435200:259',    '1444521600:259',    '1444608000:270',    '1444694400:270',    '1444780800:284',    '1444867200:284',    '1444953600:295',    '1445040000:295',    '1445126400:301',    '1445212800:301',    '1445299200:313',    '1445385600:313',    '1445558400:328',    '1445644800:336',    '1445731200:336',    '1445817600:338',    '1445904000:338',    '1445990400:355',    '1446163200:369',    '1446249600:369',    '1446336000:357',    '1446422400:357',    '1446508800:350',    '1446595200:350',    '1446681600:349',    '1446768000:349',    '1446854400:354',    '1446940800:361',    '1447027200:361',    '1447113600:361',    '1447200000:344',    '1447286400:344',    '1447372800:343',    '1447459200:343',    '1447545600:346',    '1447632000:346',    '1447718400:338',    '1447804800:338',    '1447891200:333',    '1447977600:333',    '1448064000:333',    '1448150400:333',    '1448236800:329',    '1448323200:329',    '1448409600:320',    '1448496000:319',    '1448582400:319',    '1448668800:320',    '1448755200:320',    '1448841600:314',    '1448928000:314',    '1449014400:306',    '1449100800:306',    '1449187200:303',    '1449273600:303',    '1449360000:303',    '1449446400:302',    '1449532800:302',    '1449619200:292',    '1449705600:293',    '1449792000:293',    '1449878400:305',    '1450051200:319',    '1450137600:319',    '1450224000:321',    '1450310400:321',    '1450396800:318',    '1450483200:330',    '1450569600:330',    '1450656000:341',    '1450742400:341',    '1450828800:332',    '1450915200:317',    '1451001600:317',    '1451088000:307',    '1451174400:307',    '1451260800:298',    '1451347200:298',    '1451433600:283',    '1451520000:271',    '1451606400:271',    '1451692800:260',    '1451779200:260',    '1451865600:249',    '1451952000:237',    '1452038400:237',    '1452124800:232',    '1452211200:232',    '1452297600:223',    '1452384000:223',    '1452470400:216',    '1452556800:216',    '1452643200:213',    '1452729600:213',    '1452816000:209',    '1452902400:209',    '1452988800:208',    '1453075200:208',    '1453161600:215',    '1453248000:215',    '1453334400:221',    '1453420800:221',    '1453507200:217',    '1453593600:217',    '1453680000:217',    '1453766400:215',    '1453852800:215',    '1453939200:209',    '1454025600:209',    '1454112000:198',    '1454198400:198',    '1454284800:192',    '1454371200:185',    '1454457600:185',    '1454544000:179',    '1454630400:179',    '1454716800:180',    '1454803200:179',    '1454889600:179',    '1454976000:175',    '1455062400:175',    '1455148800:181',    '1455235200:181',    '1455321600:178',    '1455408000:178',    '1455494400:178',    '1455580800:177',    '1455667200:177',    '1455753600:177',    '1455840000:177',    '1455926400:177',    '1456012800:177',    '1456099200:178',    '1456185600:178',    '1456272000:184',    '1456358400:184',    '1456444800:188',    '1456531200:188',    '1456617600:190',    '1456704000:190',    '1456790400:190',    '1456876800:183',    '1456963200:183',    '1457049600:184',    '1457136000:184',    '1457222400:187',    '1457308800:195',    '1457395200:195',    '1457481600:200',    '1457568000:200',    '1457654400:201',    '1457740800:201',    '1457827200:205',    '1457913600:205',    '1458000000:199',    '1458086400:201',    '1458172800:209',    '1458259200:209',    '1458345600:208',    '1458432000:208',    '1458518400:205',    '1458604800:205',    '1458691200:200',    '1458777600:200',    '1458864000:200',    '1458950400:195',    '1459036800:201',    '1459123200:201',    '1459209600:195',    '1459296000:197',    '1459382400:197',    '1459468800:196',    '1459555200:196',    '1459641600:189',    '1459728000:184',    '1459814400:184',    '1459900800:180',    '1459987200:176',    '1460073600:176',    '1460160000:177',    '1460246400:173',    '1460332800:176',    '1460419200:176',    '1460505600:173',    '1460592000:173',    '1460678400:171',    '1460764800:168',    '1460851200:168',    '1460937600:167',    '1461024000:167',    '1461110400:167',    '1461196800:169',    '1461283200:169',    '1461369600:175',    '1461456000:180',    '1461542400:186',    '1461628800:189',    '1461715200:189',    '1461801600:198',    '1461888000:198',    '1461974400:208',    '1462060800:219',    '1462147200:219',    '1462233600:229',    '1462320000:235',    '1462406400:235',    '1462492800:242',    '1462579200:242',    '1462665600:253',    '1462752000:253',    '1462838400:266',    '1462924800:280',    '1463011200:280',    '1463097600:294',    '1463184000:309',    '1463270400:320',    '1463356800:336',    '1463443200:336',    '1463529600:351',    '1463616000:356',    '1463702400:356',    '1463961600:356',    '1463961600:356',    '1464048000:363',    '1464134400:369',    '1464220800:369',    '1464307200:383',    '1464393600:389',    '1464480000:389',    '1464566400:374',    '1464652800:374',    '1464739200:362',    '1464825600:361',    '1464912000:374',    '1464998400:374',    '1465084800:377',    '1465171200:377',    '1465257600:371',    '1465344000:371',    '1465430400:364',    '1465516800:345',    '1465603200:327',    '1465689600:314',    '1465776000:305',    '1465862400:305',    '1465948800:293',    '1466035200:293',    '1466121600:302',    '1466208000:312',    '1466294400:312',    '1466380800:308',    '1466467200:315',    '1466553600:331',    '1466640000:344',    '1466726400:346',    '1466812800:346',    '1466899200:345',    '1466985600:345',    '1467072000:330',    '1467158400:326',    '1467244800:326',    '1467331200:316',    '1467417600:307',    '1467504000:307',    '1467590400:294',    '1467676800:287',    '1467763200:287',    '1467849600:293',    '1467936000:293',    '1468022400:294',    '1468108800:297',    '1468195200:306',    '1468281600:306',    '1468368000:320',    '1468454400:330',    '1468540800:327',    '1468627200:319',    '1468713600:310',    '1468800000:310',    '1468886400:306',    '1469404800:311',    '1469404800:311',    '1469491200:319',    '1469577600:319',    '1469664000:329',    '1469750400:329',    '1469836800:323',    '1469923200:311',    '1470009600:311',    '1470096000:300',    '1470182400:303',    '1470268800:307',    '1470355200:307',    '1470441600:319',    '1470528000:332',    '1470614400:342',    '1470700800:342',    '1470787200:344',    '1470873600:332',    '1470960000:332',    '1471046400:323',    '1471132800:323',    '1471219200:306',    '1471305600:290',    '1471392000:278',    '1471478400:278',    '1471564800:264',    '1471651200:251',    '1471737600:240',    '1471824000:240',    '1471910400:231',    '1471996800:220',    '1472083200:220',    '1472169600:211',    '1472256000:211',    '1472428800:201',    '1472688000:197',    '1472774400:198',    '1472860800:198',    '1472947200:204',    '1473033600:204',    '1473120000:204',    '1473206400:204',    '1473292800:204',    '1473379200:208',    '1473465600:208',    '1473552000:214',    '1473638400:214',    '1473724800:225',    '1473811200:236',    '1473897600:236',    '1473984000:243',    '1474070400:243',    '1474156800:249',    '1474243200:249',    '1474329600:252',    '1474416000:252',    '1474502400:256',    '1474588800:265',    '1474675200:265',    '1474761600:279',    '1474848000:286',    '1474934400:286',    '1475020800:289',    '1475107200:289',    '1475193600:299',    '1475280000:303',    '1475366400:303',    '1475452800:307',    '1475539200:307',    '1475625600:317',    '1475712000:317',    '1475798400:333',    '1475884800:333',    '1475971200:350',    '1476057600:350',    '1476144000:365',    '1476230400:365',    '1476316800:371',    '1476403200:371',    '1476489600:371',    '1476576000:371',    '1476662400:360',    '1476748800:361',    '1476835200:361',    '1476921600:369',    '1477008000:369',    '1477094400:368',    '1477180800:368',    '1477267200:374',    '1477353600:374',    '1477440000:374',    '1477526400:376',    '1477612800:376',    '1477699200:373',    '1477785600:358',    '1477872000:358',    '1477958400:343',    '1478044800:343',    '1478131200:344',    '1478217600:344',    '1478304000:346',    '1478390400:346',    '1478476800:346',    '1478563200:346',    '1478649600:338',    '1478736000:338',    '1478822400:338',    '1478908800:331',    '1478995200:318',    '1479081600:318',    '1479168000:330',    '1481241600:337',    '1481241600:337',    '1481328000:327',    '1481414400:327',    '1481500800:334',    '1481587200:334',    '1481673600:329',    '1481760000:331',    '1481846400:331',    '1481932800:337',    '1482019200:348',    '1482105600:348',    '1482192000:351',    '1482278400:362',    '1482364800:378',    '1482451200:378',    '1482537600:393',    '1482624000:393',    '1482710400:409',    '1482796800:409',    '1482883200:401',    '1482969600:381',    '1483056000:375',    '1483142400:388',    '1483228800:387',    '1483315200:371',    '1483401600:352',    '1483488000:337',    '1483574400:321',    '1483660800:321',    '1483747200:313',    '1483833600:316',    '1483920000:310',    '1484006400:316',    '1484092800:331',    '1484179200:340',    '1484265600:345',    '1484352000:345',    '1484438400:335',    '1484524800:321',    '1484611200:310',    '1484697600:316',    '1484784000:325',    '1484870400:325',    '1484956800:315',    '1485043200:310',    '1485129600:308',    '1485561600:345',    '1485648000:347',    '1485734400:350',    '1485820800:350',    '1485907200:361',    '1485993600:364',    '1486080000:370',    '1486166400:369',    '1486252800:364',    '1486339200:363',    '1486425600:360',    '1486512000:360',    '1486598400:367',    '1486684800:367',    '1486771200:358',    '1486857600:340',    '1486944000:340',    '1487030400:327',    '1487116800:323',    '1487203200:323',    '1487289600:311',    '1487462400:307',    '1487548800:299',    '1487635200:300',    '1487721600:301',    '1487808000:301',    '1487894400:301',    '1487980800:301',    '1488067200:304',    '1488153600:309',    '1488240000:307',    '1488326400:309',    '1488412800:309',    '1488499200:312',    '1488585600:312',    '1488672000:315',    '1488758400:307',    '1488844800:311',    '1488931200:313',    '1489017600:313',    '1489104000:310',    '1489190400:308',    '1489276800:310',    '1489363200:316',    '1489449600:308',    '1489536000:303',    '1489622400:300',    '1489708800:302',    '1489795200:293',    '1489881600:293',    '1489968000:291',    '1490054400:285',    '1490140800:294',    '1490227200:290',    '1490313600:296',    '1490400000:292',    '1490486400:292',    '1490572800:290',    '1490659200:285',    '1490745600:289',    '1490832000:291',    '1490918400:292',    '1491004800:298',    '1491091200:298',    '1491177600:293',    '1491264000:291',    '1491350400:297',    '1492041600:292',    '1492128000:292',    '1492214400:286',    '1492300800:287',    '1492387200:288',    '1492473600:292',    '1492560000:305',    '1492646400:302',    '1492732800:294',    '1492819200:292',    '1492905600:292',    '1492992000:294',    '1493078400:298',    '1493164800:302',    '1493251200:302',    '1493337600:310',    '1493424000:314',    '1493510400:309',    '1493596800:307',    '1493683200:313',    '1493769600:309',    '1493856000:309',    '1493942400:319',    '1494028800:328',    '1494115200:324',    '1494201600:311',    '1494288000:320',    '1494374400:319',    '1494460800:311',    '1494547200:311',    '1494633600:301',    '1494720000:296',    '1494806400:296',    '1494892800:302',    '1494979200:311',    '1495065600:317',    '1495152000:320',    '1495238400:320',    '1495324800:325',    '1495411200:325',    '1495497600:331',    '1495584000:331',    '1495670400:341',    '1495756800:339',    '1495843200:342',    '1495929600:350',    '1496016000:350',    '1496102400:354',    '1496188800:354',    '1496275200:359',    '1496361600:348',    '1496448000:330',    '1496534400:330',    '1496793600:325',    '1496880000:326',    '1496966400:326',    '1497052800:317',    '1497139200:311',    '1497225600:296',    '1497312000:296',    '1497398400:282',    '1497484800:276',    '1497571200:268',    '1497657600:265',    '1497744000:265',    '1497830400:270',    '1497916800:270',    '1498003200:267',    '1498089600:265',    '1498176000:265',    '1498262400:267',    '1498348800:263',    '1498435200:263',    '1498521600:274',    '1498608000:273',    '1498694400:270',    '1498780800:265',    '1498867200:260',    '1498953600:260',    '1499040000:257',    '1499126400:262',    '1499212800:270',    '1499299200:270',    '1499385600:278',    '1499472000:278',    '1499558400:283',    '1499990400:280',    '1500076800:282',    '1500163200:282',    '1500249600:274',    '1500336000:276',    '1500422400:281',    '1500508800:276',    '1500595200:268',    '1500681600:260',    '1500768000:255',    '1500854400:252',    '1500940800:252',    '1501027200:249',    '1501113600:243',    '1501200000:235',    '1501286400:238',    '1501372800:238',    '1501459200:241',    '1501545600:241',    '1501632000:232',    '1501718400:222',    '1501804800:220',    '1501891200:220',    '1501977600:213',    '1502064000:213',    '1502323200:206',    '1502409600:204',    '1502496000:197',    '1502582400:189',    '1502668800:189',    '1502755200:183',    '1502841600:185',    '1502928000:176',    '1503014400:178',    '1503100800:178',    '1503187200:180',    '1503273600:178',    '1503360000:175',    '1503446400:178',    '1503532800:178',    '1503619200:180',    '1503705600:180',    '1503792000:183',    '1503878400:185',    '1503964800:185',    '1504051200:189',    '1504137600:192',    '1504224000:192',    '1504310400:201',    '1504396800:202',    '1504483200:202',    '1504569600:202',    '1504656000:196',    '1504742400:193',    '1504828800:193',    '1504915200:193',    '1505001600:190',    '1505088000:198',    '1505174400:198',    '1505260800:202',    '1505347200:201',    '1505433600:202',    '1505520000:202',    '1505606400:203',    '1505692800:210',    '1505865600:219',    '1505952000:223',    '1506038400:222',    '1506124800:228',    '1506211200:228',    '1506297600:231',    '1506384000:228',    '1506470400:227',    '1506556800:227',    '1506643200:232',    '1506729600:243',    '1506816000:235',    '1506902400:233',    '1506988800:242',    '1507075200:242',    '1507161600:245',    '1507248000:255',    '1507334400:262',    '1507420800:258',    '1507507200:260',    '1507593600:248',    '1507680000:239',    '1507766400:239',    '1507852800:239',    '1507939200:242',    '1508025600:244',    '1508112000:244',    '1508198400:250',    '1508284800:250',    '1508371200:248',    '1508457600:249',    '1508544000:249',    '1508630400:248',    '1508716800:241',    '1508803200:247',    '1508889600:247',    '1508976000:247',    '1509062400:247',    '1509148800:243',    '1509235200:243',    '1509321600:241',    '1509408000:242',    '1509494400:233',    '1509580800:233',    '1509667200:238',    '1509753600:242',    '1509840000:242',    '1509926400:242',    '1510012800:251',    '1510099200:251',    '1510185600:255',    '1510272000:255',    '1510358400:255',    '1510444800:253',    '1510531200:254',    '1510617600:254',    '1510704000:254',    '1510790400:260',    '1510876800:266',    '1510963200:264',    '1511049600:264',    '1511136000:256',    '1511222400:252',    '1511308800:251',    '1511395200:251',    '1511481600:253',    '1511568000:253',    '1511654400:249',    '1511740800:252',    '1511827200:252',    '1511913600:251',    '1512000000:253',    '1512086400:253',    '1512172800:254',    '1512259200:254',    '1512345600:255',    '1512432000:255',    '1512518400:259',    '1512604800:259',    '1512691200:262',    '1512777600:262',    '1512864000:261',    '1512950400:257',    '1513036800:251',    '1513123200:251',    '1513209600:251',    '1513296000:247',    '1513382400:245',    '1513468800:245',    '1513555200:242',    '1513641600:242',    '1513728000:242',    '1513814400:239',    '1513900800:242',    '1513987200:236',    '1514073600:235',    '1514160000:235',    '1514246400:235',    '1514332800:228',    '1514419200:230',    '1514505600:237',    '1514592000:236',    '1514678400:231',    '1514764800:231',    '1514851200:231',    '1514937600:230',    '1515024000:228',    '1515110400:229',    '1515196800:230',    '1515283200:224',    '1515369600:225',    '1515456000:234',    '1515542400:237',    '1515628800:237',    '1515715200:239',    '1515801600:229',    '1515888000:221',    '1515974400:224',    '1516060800:229',    '1516147200:234',    '1516233600:237',    '1516320000:233',    '1516406400:233',    '1516492800:237',    '1516579200:233',    '1516665600:227',    '1516752000:221',    '1516838400:221',    '1516924800:223',    '1517011200:221',    '1517097600:223',    '1517184000:227',    '1517270400:224',    '1517356800:225',    '1517529600:217',    '1517616000:218',    '1517702400:214',    '1517788800:211',    '1517875200:212',    '1517961600:207',    '1518048000:201',    '1518134400:195',    '1518220800:203',    '1518307200:204',    '1518393600:196',    '1518480000:189',    '1518566400:188',    '1518652800:187',    '1518739200:184',    '1518825600:181',    '1518912000:175',    '1518998400:176',    '1519084800:180',    '1519171200:185',    '1519257600:181',    '1519344000:186',    '1519430400:189',    '1519516800:191',    '1519603200:189',    '1519689600:197',    '1519776000:195',    '1519862400:195',    '1519948800:193',    '1520035200:188',    '1520121600:186',    '1520208000:184',    '1520294400:180',    '1520380800:181',    '1520467200:182',    '1520553600:178',    '1520640000:171',    '1520726400:169',    '1520726400:169',    '1520812800:161',    '1520899200:154',    '1520985600:149',    '1521072000:144',    '1521158400:137',    '1521244800:132',    '1521331200:128',    '1521417600:126',    '1521504000:126',    '1521590400:127',    '1521676800:131',    '1521849600:133',    '1521936000:130',    '1522108800:128',    '1522195200:121',    '1522281600:119',    '1522368000:118',    '1522454400:117',    '1522540800:114',    '1522627200:113',    '1522713600:109',    '1522800000:108',    '1522886400:109',    '1522972800:109',    '1523059200:107',    '1523232000:107',    '1523318400:107',    '1523404800:109',    '1523491200:112',    '1523577600:116',    '1523664000:119',    '1523750400:121',    '1523923200:132',    '1524009600:134',    '1524096000:137',    '1524182400:138',    '1524268800:143',    '1524355200:145',    '1524441600:139',    '1524528000:140',    '1524614400:145',    '1524700800:148',    '1524787200:148',    '1524873600:150',    '1524960000:150',    '1525046400:154',    '1525132800:159',    '1525305600:158',    '1525392000:165',    '1525478400:174',    '1525564800:177',    '1525651200:177',    '1525737600:171',    '1525824000:176',    '1525910400:168',    '1525996800:168',    '1526083200:164',    '1526169600:160',    '1526256000:160',    '1526342400:164',    '1526428800:171',    '1526515200:172',    '1526601600:175',    '1526688000:174',    '1526774400:175',    '1526860800:169',    '1526947200:169',    '1527033600:173',    '1527120000:169',    '1527206400:165',    '1527292800:161',    '1527379200:157',    '1527465600:152',    '1527552000:153',    '1527638400:152',    '1527724800:151',    '1527811200:156',    '1527897600:159',    '1527984000:163',    '1528070400:167',    '1528156800:169',    '1528243200:167',    '1528329600:172',    '1528416000:169',    '1528502400:168',    '1528588800:169',    '1528675200:171',    '1528761600:173',    '1528848000:170',    '1528934400:170',    '1529020800:165',    '1529107200:160',    '1529193600:164',    '1529280000:166',    '1529366400:164',    '1529452800:165',    '1529539200:165',    '1529625600:169',    '1529712000:174',    '1529798400:175',    '1529884800:173',    '1529971200:176',    '1530057600:179',    '1530144000:176',    '1530230400:178',    '1530316800:183',    '1530403200:176',    '1530489600:175',    '1530576000:167',    '1530662400:160',    '1530748800:154',    '1530835200:147',    '1530921600:143',    '1531008000:137',    '1531094400:134',    '1531180800:136',    '1531267200:140',    '1531353600:138',    '1531440000:139',    '1531526400:139',    '1531612800:142',    '1531699200:146',    '1531785600:148',    '1531872000:147',    '1531958400:146',    '1532044800:153',    '1532131200:157',    '1532217600:160',    '1532304000:161',    '1532390400:160',    '1532476800:163',    '1532563200:159',    '1532649600:159',    '1532736000:165',    '1532822400:164',    '1532908800:167',    '1532995200:168',    '1533081600:163',    '1533168000:167',    '1533254400:163',    '1533340800:164',    '1533427200:164',    '1533513600:158',    '1533600000:152' }