Module:Exchange/Teak stock/Data

return { '1427414400:425',   '1427500800:425',    '1427587200:425',    '1427673600:425',    '1427760000:425',    '1427846400:425',    '1427932800:425',    '1428019200:425',    '1428105600:425',    '1428192000:425',    '1428278400:425',    '1428364800:425',    '1428451200:425',    '1428537600:425',    '1428624000:425',    '1428710400:425',    '1428796800:425',    '1428883200:425',    '1428969600:425',    '1429056000:425',    '1429142400:425',    '1429228800:425',    '1429315200:425',    '1429401600:425',    '1429488000:425',    '1429574400:425',    '1429660800:425',    '1429747200:425',    '1429833600:425',    '1429920000:425',    '1430006400:425',    '1430092800:425',    '1430179200:425',    '1430265600:425',    '1430352000:425',    '1430438400:425',    '1430524800:425',    '1430611200:425',    '1430697600:425',    '1430784000:425',    '1430870400:425',    '1430956800:425',    '1431043200:425',    '1431129600:425',    '1431216000:425',    '1431302400:425',    '1431388800:425',    '1431475200:425',    '1431561600:425',    '1431648000:425',    '1431734400:425',    '1431820800:425',    '1431907200:425',    '1431993600:425',    '1432080000:425',    '1432166400:425',    '1432252800:425',    '1432339200:425',    '1432425600:425',    '1432512000:404',    '1432598400:404',    '1432684800:404',    '1432771200:404',    '1432857600:404',    '1432944000:404',    '1433030400:404',    '1433116800:404',    '1433203200:404',    '1433289600:404',    '1433376000:404',    '1433462400:404',    '1433548800:404',    '1433635200:404',    '1433721600:404',    '1433808000:404',    '1433894400:404',    '1433980800:404',    '1434067200:404',    '1434153600:404',    '1434240000:404',    '1434326400:404',    '1434412800:404',    '1434499200:404',    '1434585600:404',    '1434672000:404',    '1434758400:404',    '1434844800:404',    '1434931200:404',    '1435017600:404',    '1435104000:404',    '1435190400:404',    '1435276800:404',    '1435363200:404',    '1435449600:404',    '1435536000:404',    '1435622400:404',    '1435708800:404',    '1435795200:404',    '1435881600:404',    '1435968000:404',    '1436054400:404',    '1436140800:404',    '1436227200:404',    '1436313600:404',    '1436400000:404',    '1436486400:404',    '1436572800:404',    '1436659200:404',    '1436745600:404',    '1436832000:404',    '1436918400:404',    '1437004800:404',    '1437091200:404',    '1437177600:404',    '1437264000:404',    '1437350400:404',    '1437436800:404',    '1437523200:404',    '1437609600:384',    '1437696000:384',    '1437782400:384',    '1437868800:384',    '1437955200:384',    '1438041600:384',    '1438128000:384',    '1438214400:384',    '1438300800:384',    '1438387200:384',    '1438473600:384',    '1438560000:384',    '1438646400:384',    '1438732800:384',    '1438819200:384',    '1438905600:384',    '1438992000:384',    '1439078400:384',    '1439164800:384',    '1439251200:384',    '1439337600:384',    '1439424000:384',    '1439510400:384',    '1439596800:384',    '1439683200:384',    '1439769600:384',    '1439856000:384',    '1439942400:384',    '1440028800:384',    '1440115200:384',    '1440201600:384',    '1440288000:384',    '1440374400:384',    '1440460800:384',    '1440547200:384',    '1440633600:384',    '1440720000:384',    '1440806400:384',    '1440892800:384',    '1440979200:384',    '1441065600:384',    '1441152000:384',    '1441238400:384',    '1441324800:384',    '1441411200:384',    '1441497600:384',    '1441584000:384',    '1441670400:384',    '1441756800:384',    '1441843200:384',    '1441929600:384',    '1442016000:384',    '1442102400:384',    '1442188800:384',    '1442275200:384',    '1442361600:384',    '1442448000:384',    '1442534400:384',    '1442620800:384',    '1442707200:384',    '1442793600:384',    '1442880000:384',    '1442966400:384',    '1443052800:384',    '1443139200:384',    '1443225600:384',    '1443398400:384',    '1443484800:384',    '1443571200:384',    '1443657600:384',    '1444089600:388',    '1444176000:388',    '1444262400:388',    '1444348800:388',    '1444435200:388',    '1444521600:388',    '1444608000:388',    '1444694400:388',    '1444780800:388',    '1444867200:388',    '1444953600:388',    '1445040000:388',    '1445126400:388',    '1445212800:388',    '1445299200:388',    '1445385600:388',    '1445558400:388',    '1445644800:388',    '1445731200:388',    '1445817600:388',    '1445904000:388',    '1445990400:388',    '1446163200:388',    '1446249600:388',    '1446336000:388',    '1446422400:388',    '1446508800:388',    '1446595200:388',    '1446681600:388',    '1446768000:388',    '1446854400:388',    '1446940800:388',    '1447027200:388',    '1447113600:388',    '1447200000:388',    '1447286400:388',    '1447372800:388',    '1447459200:388',    '1447545600:388',    '1447632000:388',    '1447718400:388',    '1447804800:388',    '1447891200:388',    '1447977600:388',    '1448064000:388',    '1448150400:388',    '1448236800:388',    '1448323200:388',    '1448409600:388',    '1448496000:388',    '1448582400:388',    '1448668800:388',    '1448755200:388',    '1448841600:388',    '1448928000:388',    '1449014400:388',    '1449100800:388',    '1449187200:388',    '1449273600:388',    '1449360000:388',    '1449446400:388',    '1449532800:388',    '1449619200:388',    '1449705600:388',    '1449792000:388',    '1449878400:388',    '1450051200:388',    '1450137600:388',    '1450224000:389',    '1450310400:389',    '1450396800:389',    '1450483200:389',    '1450569600:389',    '1450656000:389',    '1450742400:389',    '1450828800:389',    '1450915200:389',    '1451001600:389',    '1451088000:389',    '1451174400:389',    '1451260800:389',    '1451347200:389',    '1451433600:389',    '1451520000:389',    '1451606400:389',    '1451692800:389',    '1451779200:389',    '1451865600:389',    '1451952000:389',    '1452038400:389',    '1452124800:389',    '1452211200:389',    '1452297600:389',    '1452384000:389',    '1452470400:389',    '1452556800:389',    '1452643200:389',    '1452729600:389',    '1452816000:389',    '1452902400:389',    '1452988800:389',    '1453075200:389',    '1453161600:389',    '1453248000:389',    '1453334400:389',    '1453420800:389',    '1453507200:389',    '1453593600:389',    '1453680000:389',    '1453766400:389',    '1453852800:389',    '1453939200:389',    '1454025600:389',    '1454112000:387',    '1454198400:387',    '1454284800:387',    '1454371200:387',    '1454457600:387',    '1454544000:387',    '1454630400:387',    '1454716800:387',    '1454803200:387',    '1454889600:387',    '1454976000:387',    '1455062400:387',    '1455148800:387',    '1455235200:387',    '1455321600:387',    '1455408000:387',    '1455494400:387',    '1455580800:387',    '1455667200:387',    '1455753600:387',    '1455840000:387',    '1455926400:387',    '1456012800:387',    '1456099200:387',    '1456185600:387',    '1456272000:387',    '1456358400:387',    '1456444800:387',    '1456531200:387',    '1456617600:387',    '1456704000:387',    '1456790400:387',    '1456876800:387',    '1456963200:387',    '1457049600:387',    '1457136000:387',    '1457222400:387',    '1457308800:387',    '1457395200:387',    '1457481600:387',    '1457568000:387',    '1457654400:387',    '1457740800:387',    '1457827200:387',    '1457913600:387',    '1458000000:391',    '1458086400:391',    '1458172800:391',    '1458259200:391',    '1458345600:391',    '1458432000:391',    '1458518400:391',    '1458604800:391',    '1458691200:391',    '1458777600:391',    '1458864000:391',    '1458950400:391',    '1459036800:391',    '1459123200:391',    '1459209600:391',    '1459296000:391',    '1459382400:391',    '1459468800:391',    '1459555200:391',    '1459641600:391',    '1459728000:391',    '1459814400:391',    '1459900800:391',    '1459987200:391',    '1460073600:391',    '1460160000:391',    '1460246400:391',    '1460332800:391',    '1460419200:391',    '1460505600:391',    '1460592000:391',    '1460678400:391',    '1460764800:391',    '1460851200:391',    '1460937600:391',    '1461024000:391',    '1461110400:391',    '1461196800:391',    '1461283200:391',    '1461369600:391',    '1461456000:391',    '1461542400:391',    '1461628800:391',    '1461715200:391',    '1461801600:391',    '1461888000:391',    '1461974400:391',    '1462060800:391',    '1462147200:391',    '1462233600:391',    '1462320000:391',    '1462406400:391',    '1462492800:391',    '1462579200:391',    '1462665600:391',    '1462752000:391',    '1462838400:391',    '1462924800:391',    '1463011200:391',    '1463097600:391',    '1463184000:391',    '1463270400:391',    '1463356800:391',    '1463443200:391',    '1463529600:391',    '1463616000:389',    '1463702400:389',    '1463961600:389',    '1463961600:389',    '1464048000:389',    '1464134400:389',    '1464220800:389',    '1464307200:389',    '1464393600:389',    '1464480000:389',    '1464566400:389',    '1464652800:389',    '1464739200:389',    '1464825600:389',    '1464912000:389',    '1464998400:389',    '1465084800:389',    '1465171200:389',    '1465257600:389',    '1465344000:389',    '1465430400:389',    '1465516800:389',    '1465603200:389',    '1465689600:389',    '1465776000:389',    '1465862400:389',    '1465948800:389',    '1466035200:389',    '1466121600:389',    '1466208000:389',    '1466294400:389',    '1466380800:389',    '1466467200:389',    '1466553600:389',    '1466640000:389',    '1466726400:389',    '1466812800:389',    '1466899200:389',    '1466985600:389',    '1467072000:389',    '1467158400:389',    '1467244800:389',    '1467331200:389',    '1467417600:389',    '1467504000:389',    '1467590400:389',    '1467676800:389',    '1467763200:389',    '1467849600:389',    '1467936000:389',    '1468022400:389',    '1468108800:389',    '1468195200:389',    '1468281600:389',    '1468368000:389',    '1468454400:389',    '1468540800:389',    '1468627200:389',    '1468713600:389',    '1468800000:389',    '1468886400:389',    '1469404800:389',    '1469404800:389',    '1469491200:389',    '1469577600:389',    '1469664000:389',    '1469750400:389',    '1469836800:389',    '1469923200:389',    '1470009600:389',    '1470096000:389',    '1470182400:389',    '1470268800:389',    '1470355200:389',    '1470441600:389',    '1470528000:389',    '1470614400:389',    '1470700800:389',    '1470787200:389',    '1470873600:389',    '1470960000:389',    '1471046400:389',    '1471132800:389',    '1471219200:389',    '1471305600:389',    '1471392000:389',    '1471478400:389',    '1471564800:389',    '1471651200:384',    '1471737600:384',    '1471824000:384',    '1471910400:384',    '1471996800:384',    '1472083200:384',    '1472169600:384',    '1472256000:384',    '1472428800:384',    '1472688000:384',    '1472774400:384',    '1472860800:384',    '1472947200:384',    '1473033600:384',    '1473120000:384',    '1473206400:384',    '1473292800:384',    '1473379200:384',    '1473465600:384',    '1473552000:384',    '1473638400:384',    '1473724800:384',    '1473811200:384',    '1473897600:384',    '1473984000:384',    '1474070400:384',    '1474156800:384',    '1474243200:384',    '1474329600:384',    '1474416000:384',    '1474502400:384',    '1474588800:384',    '1474675200:384',    '1474761600:384',    '1474848000:384',    '1474934400:384',    '1475020800:384',    '1475107200:384',    '1475193600:384',    '1475280000:384',    '1475366400:384',    '1475452800:384',    '1475539200:384',    '1475625600:384',    '1475712000:384',    '1475798400:384',    '1475884800:384',    '1475971200:384',    '1476057600:384',    '1476144000:384',    '1476230400:384',    '1476316800:384',    '1476403200:384',    '1476489600:384',    '1476576000:384',    '1476662400:384',    '1476748800:384',    '1476835200:368',    '1476921600:368',    '1477008000:368',    '1477094400:368',    '1477180800:368',    '1477267200:368',    '1477353600:368',    '1477440000:368',    '1477526400:368',    '1477612800:368',    '1477699200:368',    '1477785600:368',    '1477872000:368',    '1477958400:368',    '1478044800:368',    '1478131200:368',    '1478217600:368',    '1478304000:368',    '1478390400:368',    '1478476800:368',    '1478563200:368',    '1478649600:368',    '1478736000:368',    '1478822400:368',    '1478908800:368',    '1478995200:368',    '1479081600:368',    '1479168000:368',    '1481241600:368',    '1481241600:368',    '1481328000:368',    '1481414400:368',    '1481500800:368',    '1481587200:368',    '1481673600:368',    '1481760000:368',    '1481846400:368',    '1481932800:368',    '1482019200:368',    '1482105600:368',    '1482192000:368',    '1482278400:368',    '1482364800:352',    '1482451200:352',    '1482537600:352',    '1482624000:352',    '1482710400:352',    '1482796800:352',    '1482883200:352',    '1482969600:352',    '1483056000:352',    '1483142400:352',    '1483228800:352',    '1483315200:352',    '1483401600:352',    '1483488000:352',    '1483574400:352',    '1483660800:352',    '1483747200:352',    '1483833600:352',    '1483920000:352',    '1484006400:352',    '1484092800:352',    '1484179200:352',    '1484265600:352',    '1484352000:352',    '1484438400:352',    '1484524800:352',    '1484611200:352',    '1484697600:352',    '1484784000:352',    '1484870400:352',    '1484956800:352',    '1485043200:352',    '1485129600:352',    '1485561600:358',    '1485648000:358',    '1485734400:358',    '1485820800:358',    '1485907200:358',    '1485993600:358',    '1486080000:358',    '1486166400:358',    '1486252800:358',    '1486339200:358',    '1486425600:358',    '1486512000:358',    '1486598400:358',    '1486684800:358',    '1486771200:358',    '1486857600:358',    '1486944000:358',    '1487030400:358',    '1487116800:358',    '1487203200:358',    '1487289600:358',    '1487462400:358',    '1487548800:358',    '1487635200:358',    '1487721600:358',    '1487808000:358',    '1487894400:358',    '1487980800:358',    '1488067200:358',    '1488153600:358',    '1488240000:358',    '1488326400:358',    '1488412800:358',    '1488499200:358',    '1488585600:358',    '1488672000:358',    '1488758400:358',    '1488844800:359',    '1488931200:359',    '1489017600:359',    '1489104000:359',    '1489190400:359',    '1489276800:359',    '1489363200:359',    '1489449600:359',    '1489536000:359',    '1489622400:359',    '1489708800:359',    '1489795200:359',    '1489881600:359',    '1489968000:359',    '1490054400:359',    '1490140800:359',    '1490227200:359',    '1490313600:359',    '1490400000:359',    '1490486400:359',    '1490572800:359',    '1490659200:359',    '1490745600:359',    '1490832000:359',    '1490918400:359',    '1491004800:359',    '1491091200:359',    '1491177600:359',    '1491264000:359',    '1491350400:359',    '1492041600:359',    '1492128000:359',    '1492214400:359',    '1492300800:359',    '1492387200:359',    '1492473600:359',    '1492560000:359',    '1492646400:359',    '1492732800:359',    '1492819200:362',    '1492905600:362',    '1492992000:362',    '1493078400:362',    '1493164800:362',    '1493251200:362',    '1493337600:362',    '1493424000:362',    '1493510400:362',    '1493596800:362',    '1493683200:362',    '1493769600:362',    '1493856000:362',    '1493942400:362',    '1494028800:362',    '1494115200:362',    '1494201600:362',    '1494288000:362',    '1494374400:362',    '1494460800:362',    '1494547200:362',    '1494633600:362',    '1494720000:362',    '1494806400:362',    '1494892800:362',    '1494979200:362',    '1495065600:362',    '1495152000:362',    '1495238400:362',    '1495324800:362',    '1495411200:362',    '1495497600:362',    '1495584000:362',    '1495670400:362',    '1495756800:362',    '1495843200:362',    '1495929600:362',    '1496016000:362',    '1496102400:362',    '1496188800:362',    '1496275200:362',    '1496361600:362',    '1496448000:362',    '1496534400:362',    '1496793600:362',    '1496880000:362',    '1496966400:362',    '1497052800:368',    '1497139200:368',    '1497225600:368',    '1497312000:368',    '1497398400:368',    '1497484800:368',    '1497571200:368',    '1497657600:368',    '1497744000:368',    '1497830400:368',    '1497916800:368',    '1498003200:368',    '1498089600:368',    '1498176000:368',    '1498262400:368',    '1498348800:368',    '1498435200:368',    '1498521600:368',    '1498608000:368',    '1498694400:368',    '1498780800:368',    '1498867200:368',    '1498953600:368',    '1499040000:368',    '1499126400:368',    '1499212800:368',    '1499299200:368',    '1499385600:368',    '1499472000:368',    '1499558400:368',    '1499990400:368',    '1500076800:368',    '1500163200:368',    '1500249600:368',    '1500336000:368',    '1500422400:368',    '1500508800:368',    '1500595200:368',    '1500681600:368',    '1500768000:368',    '1500854400:368',    '1500940800:368',    '1501027200:368',    '1501113600:368',    '1501200000:368',    '1501286400:368',    '1501372800:368',    '1501459200:349',    '1501545600:349',    '1501632000:349',    '1501718400:349',    '1501804800:349',    '1501891200:349',    '1501977600:349',    '1502064000:349',    '1502323200:349',    '1502409600:349',    '1502496000:349',    '1502582400:349',    '1502668800:349',    '1502755200:349',    '1502841600:349',    '1502928000:349',    '1503014400:349',    '1503100800:349',    '1503187200:349',    '1503273600:349',    '1503360000:349',    '1503446400:349',    '1503532800:349',    '1503619200:349',    '1503705600:349',    '1503792000:342',    '1503878400:342',    '1503964800:342',    '1504051200:342',    '1504137600:342',    '1504224000:342',    '1504310400:342',    '1504396800:342',    '1504483200:342',    '1504569600:342',    '1504656000:342',    '1504742400:342',    '1504828800:342',    '1504915200:342',    '1505001600:342',    '1505088000:342',    '1505174400:342',    '1505260800:342',    '1505347200:342',    '1505433600:342',    '1505520000:342',    '1505606400:342',    '1505692800:342',    '1505865600:342',    '1505952000:342',    '1506038400:342',    '1506124800:342',    '1506211200:342',    '1506297600:342',    '1506384000:342',    '1506470400:342',    '1506556800:342',    '1506643200:342',    '1506729600:342',    '1506816000:342',    '1506902400:342',    '1506988800:342',    '1507075200:342',    '1507161600:342',    '1507248000:342',    '1507334400:342',    '1507420800:342',    '1507507200:342',    '1507593600:342',    '1507680000:342',    '1507766400:342',    '1507852800:336',    '1507939200:336',    '1508025600:336',    '1508112000:336',    '1508198400:336',    '1508284800:336',    '1508371200:336',    '1508457600:336',    '1508544000:336',    '1508630400:336',    '1508716800:336',    '1508803200:336',    '1508889600:336',    '1508976000:336',    '1509062400:336',    '1509148800:336',    '1509235200:336',    '1509321600:336',    '1509408000:336',    '1509494400:336',    '1509580800:336',    '1509667200:336',    '1509753600:336',    '1509840000:336',    '1509926400:336',    '1510012800:336',    '1510099200:336',    '1510185600:336',    '1510272000:336',    '1510358400:336',    '1510444800:336',    '1510531200:336',    '1510617600:336',    '1510704000:336',    '1510790400:336',    '1510876800:336',    '1510963200:336',    '1511049600:336',    '1511136000:336',    '1511222400:336',    '1511308800:336',    '1511395200:336',    '1511481600:336',    '1511568000:336',    '1511654400:324',    '1511740800:324',    '1511827200:324',    '1511913600:324',    '1512000000:324',    '1512086400:324',    '1512172800:324',    '1512259200:324',    '1512345600:324',    '1512432000:324',    '1512518400:324',    '1512604800:324',    '1512691200:324',    '1512777600:324',    '1512864000:324',    '1512950400:324',    '1513036800:324',    '1513123200:324',    '1513209600:324',    '1513296000:324',    '1513382400:324',    '1513468800:324',    '1513555200:324',    '1513641600:324',    '1513728000:324',    '1513814400:324',    '1513900800:324',    '1513987200:324',    '1514073600:324',    '1514160000:324',    '1514246400:324',    '1514332800:324',    '1514419200:324',    '1514505600:324',    '1514592000:324',    '1514678400:324',    '1514764800:324',    '1514851200:324',    '1514937600:324',    '1515024000:320',    '1515110400:320',    '1515196800:320',    '1515283200:320',    '1515369600:320',    '1515456000:320',    '1515542400:320',    '1515628800:320',    '1515715200:320',    '1515801600:320',    '1515888000:320',    '1515974400:320',    '1516060800:320',    '1516147200:320',    '1516233600:320',    '1516320000:320',    '1516406400:320',    '1516492800:320',    '1516579200:320',    '1516665600:320',    '1516752000:320',    '1516838400:311',    '1516924800:311',    '1517011200:311',    '1517097600:311',    '1517184000:311',    '1517270400:311',    '1517356800:311',    '1517529600:311',    '1517616000:311',    '1517702400:311',    '1517788800:311',    '1517875200:311',    '1517961600:311',    '1518048000:311',    '1518134400:311',    '1518220800:311',    '1518307200:299',    '1518393600:299',    '1518480000:299',    '1518566400:299',    '1518652800:299',    '1518739200:299',    '1518825600:299',    '1518912000:299',    '1518998400:299',    '1519084800:299',    '1519171200:299',    '1519257600:299',    '1519344000:299',    '1519430400:299',    '1519516800:299',    '1519603200:284',    '1519689600:284',    '1519776000:284',    '1519862400:284',    '1519948800:284',    '1520035200:284',    '1520121600:284',    '1520208000:284',    '1520294400:284',    '1520380800:284',    '1520467200:284',    '1520553600:284',    '1520640000:284',    '1520726400:284',    '1520726400:284',    '1520812800:284',    '1520899200:284',    '1520985600:272',    '1521072000:272',    '1521158400:272',    '1521244800:272',    '1521331200:272',    '1521417600:272',    '1521504000:272',    '1521590400:272',    '1521676800:272',    '1521849600:272',    '1521936000:272',    '1522108800:272',    '1522195200:272',    '1522281600:272',    '1522368000:259',    '1522454400:259',    '1522540800:259',    '1522627200:259',    '1522713600:259',    '1522800000:259',    '1522886400:259',    '1522972800:259',    '1523059200:259',    '1523232000:259',    '1523318400:259',    '1523404800:259',    '1523491200:259',    '1523577600:259',    '1523664000:259',    '1523750400:259',    '1523923200:248',    '1524009600:248',    '1524096000:248',    '1524182400:248',    '1524268800:248',    '1524355200:248',    '1524441600:248',    '1524528000:248',    '1524614400:248',    '1524700800:248',    '1524787200:248',    '1524873600:248',    '1524960000:248',    '1525046400:248',    '1525132800:248',    '1525305600:248',    '1525392000:248',    '1525478400:248',    '1525564800:248',    '1525651200:248',    '1525737600:248',    '1525824000:236',    '1525910400:236',    '1525996800:236',    '1526083200:236',    '1526169600:236',    '1526256000:236',    '1526342400:236',    '1526428800:236',    '1526515200:236',    '1526601600:236',    '1526688000:236',    '1526774400:236',    '1526860800:236',    '1526947200:236',    '1527033600:236',    '1527120000:236',    '1527206400:224',    '1527292800:224',    '1527379200:224',    '1527465600:224',    '1527552000:224',    '1527638400:224',    '1527724800:224',    '1527811200:224',    '1527897600:224',    '1527984000:224',    '1528070400:224',    '1528156800:224',    '1528243200:224',    '1528329600:213',    '1528416000:213',    '1528502400:213',    '1528588800:213',    '1528675200:213',    '1528761600:213',    '1528848000:213',    '1528934400:213',    '1529020800:213',    '1529107200:213',    '1529193600:213',    '1529280000:213',    '1529366400:213',    '1529452800:213',    '1529539200:213',    '1529625600:213',    '1529712000:213',    '1529798400:213',    '1529884800:213',    '1529971200:203',    '1530057600:203',    '1530144000:203',    '1530230400:203',    '1530316800:203',    '1530403200:203',    '1530489600:203',    '1530576000:203',    '1530662400:203',    '1530748800:203',    '1530835200:203',    '1530921600:203',    '1531008000:203',    '1531094400:203',    '1531180800:203',    '1531267200:203',    '1531353600:203',    '1531440000:203',    '1531526400:203',    '1531612800:203',    '1531699200:203',    '1531785600:203',    '1531872000:203',    '1531958400:203',    '1532044800:203',    '1532131200:203',    '1532217600:203',    '1532304000:203',    '1532390400:203',    '1532476800:203',    '1532563200:203',    '1532649600:203',    '1532736000:193',    '1532822400:193',    '1532908800:193',    '1532995200:193',    '1533081600:193',    '1533168000:193',    '1533254400:193',    '1533340800:193',    '1533427200:193',    '1533513600:193',    '1533600000:193',    '1533686400:193',    '1533772800:184',    '1533859200:184',    '1533945600:184',    '1534032000:184',    '1534118400:184',    '1534291200:184',    '1534464000:184',    '1534550400:184',    '1534636800:184',    '1534723200:184',    '1534809600:174',    '1534896000:174',    '1534982400:174',    '1535068800:174',    '1535155200:174',    '1535241600:174',    '1535328000:174',    '1535414400:174',    '1535500800:174',    '1535587200:174',    '1535673600:174',    '1535760000:165',    '1535846400:165',    '1535932800:165',    '1536019200:165',    '1536105600:165',    '1536192000:165',    '1536278400:165',    '1536364800:165',    '1536451200:165',    '1536537600:165',    '1536624000:165',    '1536710400:165',    '1536796800:156',    '1536883200:156',    '1536969600:156',    '1537056000:156',    '1537142400:156',    '1537228800:156',    '1537315200:156',    '1537401600:156',    '1537488000:156',    '1537574400:156',    '1537660800:156',    '1537747200:156',    '1537833600:156',    '1537920000:156',    '1538006400:148',    '1538092800:148',    '1538179200:148',    '1538265600:148',    '1538352000:148',    '1538438400:148',    '1542672000:116',    '1542844800:116',    '1542931200:116',    '1543104000:110',    '1543190400:110',    '1543276800:110',    '1543363200:110',    '1543449600:110',    '1543536000:110',    '1543622400:110',    '1543708800:104',    '1543795200:104',    '1543881600:104',    '1543968000:104',    '1544054400:104',    '1544140800:104',    '1544313600:99',    '1544400000:99',    '1544486400:99',    '1544572800:99',    '1544659200:99',    '1544745600:99',    '1544832000:99',    '1544918400:99',    '1545004800:95',    '1545091200:95',    '1545177600:95',    '1545264000:95',    '1545350400:95',    '1545436800:95',    '1545523200:95',    '1545609600:91',    '1545696000:91',    '1545782400:91',    '1545868800:91',    '1546041600:91',    '1546128000:88',    '1546300800:88',    '1546387200:88',    '1546473600:88',    '1546560000:88',    '1546646400:87',    '1546732800:87',    '1546819200:87',    '1546905600:87',    '1546992000:87',    '1547078400:87',    '1547164800:87',    '1547251200:84',    '1547337600:84',    '1547424000:84',    '1547510400:84',    '1547683200:84',    '1547856000:81',    '1548028800:81',    '1548115200:81',    '1548201600:81',    '1548460800:78',    '1548547200:78',    '1548633600:78',    '1548720000:78',    '1548806400:78',    '1548892800:78',    '1548979200:78',    '1549065600:80',    '1549152000:80',    '1549238400:80',    '1549411200:80',    '1549497600:80',    '1549584000:80',    '1549670400:80',    '1549756800:77',    '1549843200:77',    '1549929600:77',    '1550016000:77',    '1550102400:77',    '1550188800:77',    '1550275200:74',    '1550361600:74',    '1550448000:74',    '1550534400:74',    '1550707200:74',    '1550707200:74',    '1550793600:70',    '1550880000:70',    '1551052800:70',    '1551139200:70',    '1551225600:69',    '1551398400:69',    '1551484800:69',    '1551571200:69',    '1551657600:69',    '1551744000:69',    '1551830400:65',    '1551916800:65',    '1552003200:65',    '1552089600:65',    '1552176000:65',    '1552262400:65',    '1552348800:65',    '1552435200:63',    '1552521600:63',    '1552694400:63',    '1552780800:63',    '1552867200:63',    '1552953600:63',    '1553472000:61',    '1553644800:61',    '1553904000:60',    '1553990400:60',    '1554076800:60',    '1554163200:60',    '1554336000:60',    '1554422400:60',    '1555027200:58',    '1555286400:55',    '1555459200:55',    '1555804800:55',    '1556064000:53',    '1556323200:53',    '1556496000:53',    '1556582400:53',    '1556755200:53',    '1556841600:50',    '1557014400:50',    '1557100800:50',    '1557187200:50',    '1557273600:50',    '1557360000:50',    '1557446400:50',    '1557532800:47',    '1557964800:47',    '1558051200:47',    '1558137600:47',    '1558224000:44',    '1558310400:44',    '1558396800:44',    '1558569600:44',    '1558656000:44',    '1558828800:44',    '1558915200:44',    '1559001600:41',    '1559088000:41',    '1559174400:41',    '1559260800:41',    '1559347200:41',    '1559433600:41',    '1559520000:41',    '1559606400:41',    '1559692800:38',    '1559779200:38',    '1559865600:38',    '1559952000:38',    '1560038400:38',    '1560124800:38',    '1560211200:38',    '1560297600:38',    '1560384000:36',    '1560470400:36',    '1560556800:36',    '1560643200:36',    '1560729600:36',    '1560816000:36',    '1560902400:36',    '1560988800:36',    '1561075200:36',    '1561161600:34',    '1561248000:34',    '1561334400:34',    '1561420800:34',    '1561593600:34',    '1561593600:34',    '1561680000:34',    '1561766400:34',    '1561852800:34',    '1561939200:32',    '1562025600:32',    '1562112000:32',    '1562198400:32',    '1562284800:32',    '1562371200:32',    '1562457600:32',    '1562544000:32',    '1562630400:30',    '1562716800:30',    '1562803200:30',    '1562889600:30',    '1562976000:30',    '1563062400:30',    '1563148800:30',    '1563235200:30',    '1563321600:30',    '1563408000:30',    '1563494400:29',    '1563580800:29',    '1563667200:29',    '1563753600:29',    '1563840000:29',    '1563926400:29',    '1564012800:29',    '1564099200:29',    '1564185600:29',    '1564272000:29',    '1564358400:27',    '1564444800:27',    '1564531200:27',    '1564617600:27',    '1564790400:27',    '1564876800:27',    '1564963200:25',    '1565049600:25',    '1565136000:25',    '1565222400:25',    '1565308800:25',    '1565395200:25',    '1565481600:25',    '1565568000:25',    '1565654400:25',    '1565827200:25',    '1565827200:25',    '1565913600:23',    '1566000000:23',    '1566086400:23',    '1566259200:23',    '1566432000:23',    '1566432000:23',    '1566518400:22',    '1566604800:22',    '1566691200:22',    '1566777600:22',    '1566864000:22',    '1566950400:22',    '1567036800:22',    '1567123200:22',    '1567209600:22',    '1567296000:22',    '1567382400:22',    '1567468800:21',    '1567555200:21',    '1567641600:21',    '1567728000:21',    '1567814400:21',    '1567900800:21',    '1567987200:21',    '1568073600:21',    '1568160000:21',    '1568246400:21',    '1568332800:19',    '1568419200:19',    '1568505600:19',    '1568592000:19',    '1568764800:19',    '1568851200:19',    '1568937600:19',    '1569024000:19',    '1569110400:19',    '1569196800:19',    '1569283200:18',    '1569456000:18',    '1569542400:18',    '1569628800:18',    '1569715200:18',    '1569888000:18',    '1569888000:18',    '1570147200:18',    '1570233600:18',    '1570320000:17',    '1570406400:17',    '1570492800:17',    '1570579200:17',    '1570665600:17',    '1570752000:17',    '1570838400:17',    '1570924800:17',    '1571011200:16',    '1571097600:16',    '1571184000:16',    '1571270400:16',    '1571356800:16',    '1571443200:16',    '1571529600:16',    '1571616000:16',    '1571702400:16',    '1571788800:16',    '1571875200:16',    '1571961600:16',    '1572048000:16',    '1572134400:16',    '1572220800:16',    '1572307200:16',    '1572480000:16',    '1572480000:16',    '1572652800:16',    '1572739200:16',    '1572912000:16',    '1572998400:16',    '1573084800:16',    '1573171200:16',    '1573344000:16',    '1573430400:16',    '1573516800:16',    '1573603200:16',    '1573689600:16',    '1573776000:16',    '1573862400:16',    '1573948800:16',    '1574035200:16',    '1574121600:16',    '1574208000:16',    '1574380800:16',    '1574467200:16',    '1574553600:16',    '1574640000:16',    '1574726400:16',    '1574812800:16',    '1574899200:16',    '1574985600:16',    '1575072000:16',    '1575158400:16',    '1575331200:15',    '1575417600:15',    '1575590400:15',    '1575590400:15',    '1575676800:15',    '1575763200:15',    '1575849600:15',    '1575936000:15',    '1576022400:14',    '1576108800:14',    '1576195200:14',    '1576281600:14',    '1576368000:14',    '1576454400:14',    '1576627200:14',    '1576713600:14',    '1576800000:14',    '1576886400:14',    '1576972800:14',    '1577059200:14',    '1577145600:14',    '1577232000:14',    '1577318400:14',    '1577404800:14',    '1577491200:14',    '1577577600:14' }