Module:Exchange/Red dragonhide/Data

return { '1427414400:2776',   '1427500800:2776',    '1427587200:2717',    '1427673600:2717',    '1427760000:2717',    '1427846400:2659',    '1427932800:2659',    '1428019200:2659',    '1428105600:2659',    '1428192000:2589',    '1428278400:2589',    '1428364800:2589',    '1428451200:2597',    '1428537600:2597',    '1428624000:2597',    '1428710400:2597',    '1428796800:2678',    '1428883200:2678',    '1428969600:2678',    '1429056000:2678',    '1429142400:2650',    '1429228800:2650',    '1429315200:2650',    '1429401600:2650',    '1429488000:2699',    '1429574400:2699',    '1429660800:2699',    '1429747200:2699',    '1429833600:2699',    '1429920000:2687',    '1430006400:2687',    '1430092800:2687',    '1430179200:2687',    '1430265600:2734',    '1430352000:2734',    '1430438400:2734',    '1430524800:2734',    '1430611200:2734',    '1430697600:2723',    '1430784000:2723',    '1430870400:2723',    '1430956800:2723',    '1431043200:2759',    '1431129600:2759',    '1431216000:2759',    '1431302400:2759',    '1431388800:2759',    '1431475200:2842',    '1431561600:2842',    '1431648000:2842',    '1431734400:2842',    '1431820800:2842',    '1431907200:2794',    '1431993600:2794',    '1432080000:2794',    '1432166400:2794',    '1432252800:2794',    '1432339200:2733',    '1432425600:2733',    '1432512000:2733',    '1432598400:2787',    '1432684800:2787',    '1432771200:2787',    '1432857600:2804',    '1432944000:2804',    '1433030400:2685',    '1433116800:2685',    '1433203200:2685',    '1433289600:2724',    '1433376000:2724',    '1433462400:2724',    '1433548800:2812',    '1433635200:2812',    '1433721600:2812',    '1433808000:2702',    '1433894400:2702',    '1433980800:2681',    '1434067200:2681',    '1434153600:2681',    '1434240000:2723',    '1434326400:2723',    '1434412800:2723',    '1434499200:2723',    '1434585600:2723',    '1434672000:2723',    '1434758400:2742',    '1434844800:2742',    '1434931200:2742',    '1435017600:2782',    '1435104000:2782',    '1435190400:2782',    '1435276800:2782',    '1435363200:2773',    '1435449600:2773',    '1435536000:2773',    '1435622400:2773',    '1435708800:2724',    '1435795200:2724',    '1435881600:2724',    '1435968000:2761',    '1436054400:2761',    '1436140800:2761',    '1436227200:2761',    '1436313600:2698',    '1436400000:2698',    '1436486400:2698',    '1436572800:2653',    '1436659200:2653',    '1436745600:2653',    '1436832000:2653',    '1436918400:2605',    '1437004800:2605',    '1437091200:2605',    '1437177600:2653',    '1437264000:2653',    '1437350400:2653',    '1437436800:2678',    '1437523200:2678',    '1437609600:2678',    '1437696000:2718',    '1437782400:2718',    '1437868800:2718',    '1437955200:2788',    '1438041600:2788',    '1438128000:2788',    '1438214400:2817',    '1438300800:2817',    '1438387200:2817',    '1438473600:2817',    '1438560000:2797',    '1438646400:2797',    '1438732800:2797',    '1438819200:2818',    '1438905600:2818',    '1438992000:2818',    '1439078400:2731',    '1439164800:2731',    '1439251200:2731',    '1439337600:2789',    '1439424000:2789',    '1439510400:2789',    '1439596800:2789',    '1439683200:2734',    '1439769600:2734',    '1439856000:2734',    '1439942400:2719',    '1440028800:2719',    '1440115200:2719',    '1440201600:2697',    '1440288000:2697',    '1440374400:2697',    '1440460800:2737',    '1440547200:2737',    '1440633600:2737',    '1440720000:2714',    '1440806400:2714',    '1440892800:2714',    '1440979200:2714',    '1441065600:2618',    '1441152000:2618',    '1441238400:2618',    '1441324800:2640',    '1441411200:2640',    '1441497600:2640',    '1441584000:2656',    '1441670400:2656',    '1441756800:2656',    '1441843200:2735',    '1441929600:2735',    '1442016000:2735',    '1442102400:2731',    '1442188800:2731',    '1442275200:2731',    '1442361600:2781',    '1442448000:2781',    '1442534400:2781',    '1442620800:2781',    '1442707200:2744',    '1442793600:2744',    '1442880000:2744',    '1442966400:2805',    '1443052800:2805',    '1443139200:2805',    '1443225600:2805',    '1443398400:2828',    '1443484800:2828',    '1443571200:2711',    '1443657600:2711',    '1444089600:2705',    '1444176000:2750',    '1444262400:2750',    '1444348800:2750',    '1444435200:2818',    '1444521600:2818',    '1444608000:2818',    '1444694400:2818',    '1444780800:2779',    '1444867200:2779',    '1444953600:2779',    '1445040000:2783',    '1445126400:2783',    '1445212800:2783',    '1445299200:2818',    '1445385600:2818',    '1445558400:2818',    '1445644800:2764',    '1445731200:2764',    '1445817600:2764',    '1445904000:2770',    '1445990400:2770',    '1446163200:2770',    '1446249600:2772',    '1446336000:2772',    '1446422400:2772',    '1446508800:2772',    '1446595200:2793',    '1446681600:2793',    '1446768000:2793',    '1446854400:2793',    '1446940800:2835',    '1447027200:2835',    '1447113600:2835',    '1447200000:2835',    '1447286400:2835',    '1447372800:2958',    '1447459200:2958',    '1447545600:2958',    '1447632000:2958',    '1447718400:2958',    '1447804800:2990',    '1447891200:2990',    '1447977600:2990',    '1448064000:2990',    '1448150400:2990',    '1448236800:3051',    '1448323200:3051',    '1448409600:3051',    '1448496000:3051',    '1448582400:3051',    '1448668800:3070',    '1448755200:3070',    '1448841600:3070',    '1448928000:3070',    '1449014400:2989',    '1449100800:2989',    '1449187200:2989',    '1449273600:2989',    '1449360000:3016',    '1449446400:3016',    '1449532800:3016',    '1449619200:3016',    '1449705600:3044',    '1449792000:3044',    '1449878400:3044',    '1449964800:3044',    '1450051200:3112',    '1450137600:3112',    '1450224000:3112',    '1450310400:3112',    '1450396800:3168',    '1450483200:3168',    '1450569600:3168',    '1450656000:3219',    '1450742400:3219',    '1450828800:3219',    '1450915200:3219',    '1451001600:3257',    '1451088000:3257',    '1451174400:3257',    '1451260800:3257',    '1451347200:3238',    '1451433600:3238',    '1451520000:3238',    '1451606400:3173',    '1451692800:3173',    '1451779200:3173',    '1451865600:3130',    '1451952000:3130',    '1452038400:3130',    '1452124800:3160',    '1452211200:3160',    '1452297600:3160',    '1452384000:3194',    '1452470400:3194',    '1452556800:3194',    '1452643200:3275',    '1452729600:3275',    '1452816000:3275',    '1452902400:3385',    '1452988800:3385',    '1453075200:3385',    '1453161600:3429',    '1453248000:3429',    '1453334400:3429',    '1453420800:3382',    '1453507200:3382',    '1453593600:3382',    '1453680000:3229',    '1453766400:3229',    '1453852800:3229',    '1453939200:3194',    '1454025600:3194',    '1454112000:3194',    '1454198400:3264',    '1454284800:3264',    '1454371200:3264',    '1454457600:3264',    '1454544000:3264',    '1454630400:3357',    '1454716800:3357',    '1454803200:3357',    '1454889600:3319',    '1454976000:3319',    '1455062400:3319',    '1455148800:3405',    '1455235200:3405',    '1455321600:3405',    '1455408000:3440',    '1455494400:3440',    '1455580800:3440',    '1455667200:3449',    '1455753600:3449',    '1455840000:3449',    '1455926400:3422',    '1456012800:3422',    '1456099200:3257',    '1456185600:3257',    '1456272000:3257',    '1456358400:3193',    '1456444800:3193',    '1456531200:3264',    '1456617600:3264',    '1456704000:3295',    '1456790400:3295',    '1456876800:3244',    '1457049600:3244',    '1457136000:3291',    '1457222400:3291',    '1457308800:3323',    '1457395200:3323',    '1457481600:3323',    '1457568000:3304',    '1457654400:3304',    '1457740800:3304',    '1457827200:3392',    '1457913600:3392',    '1458000000:3392',    '1458086400:3399',    '1458172800:3399',    '1458259200:3399',    '1458345600:3452',    '1458432000:3452',    '1458518400:3503',    '1458604800:3503',    '1458691200:3503',    '1458777600:3543',    '1458864000:3543',    '1458950400:3543',    '1459036800:3531',    '1459123200:3531',    '1459209600:3531',    '1459296000:3471',    '1459382400:3471',    '1459468800:3471',    '1459555200:3471',    '1459641600:3422',    '1459728000:3422',    '1459814400:3461',    '1459900800:3461',    '1459987200:3461',    '1460073600:3461',    '1460160000:3468',    '1460246400:3468',    '1460332800:3468',    '1460419200:3467',    '1460505600:3467',    '1460592000:3467',    '1460678400:3536',    '1460764800:3536',    '1460851200:3536',    '1460937600:3470',    '1461024000:3470',    '1461110400:3470',    '1461196800:3459',    '1461283200:3459',    '1461369600:3459',    '1461456000:3379',    '1461542400:3379',    '1461628800:3275',    '1461715200:3275',    '1461801600:3379',    '1461888000:3379',    '1461974400:3379',    '1462060800:3340',    '1462147200:3340',    '1462233600:3340',    '1462320000:3241',    '1462406400:3241',    '1462492800:3299',    '1462579200:3299',    '1462665600:3299',    '1462752000:3226',    '1462838400:3226',    '1462924800:3336',    '1463011200:3336',    '1463097600:3336',    '1463184000:3218',    '1463270400:3218',    '1463356800:3183',    '1463443200:3183',    '1463529600:3183',    '1463616000:3172',    '1463702400:3172',    '1463961600:3180',    '1463961600:3180',    '1464048000:3117',    '1464134400:3117',    '1464220800:3117',    '1464307200:3210',    '1464393600:3210',    '1464480000:3210',    '1464566400:3196',    '1464652800:3196',    '1464739200:3196',    '1464825600:3190',    '1464912000:3190',    '1464998400:3190',    '1465084800:3125',    '1465171200:3125',    '1465257600:3125',    '1465344000:3065',    '1465430400:3065',    '1465516800:3125',    '1465603200:3158',    '1465689600:3158',    '1465776000:3265',    '1465862400:3265',    '1465948800:3374',    '1466035200:3374',    '1466121600:3328',    '1466208000:3249',    '1466294400:3249',    '1466380800:3289',    '1466467200:3289',    '1466553600:3186',    '1466640000:3186',    '1466726400:3067',    '1466812800:3067',    '1466899200:3139',    '1466985600:3139',    '1467072000:3139',    '1467158400:3157',    '1467244800:3157',    '1467331200:3157',    '1467417600:3113',    '1467504000:3113',    '1467590400:3113',    '1467676800:3168',    '1467763200:3168',    '1467849600:3168',    '1467936000:3297',    '1468022400:3297',    '1468108800:3299',    '1468195200:3299',    '1468281600:3354',    '1468368000:3354',    '1468454400:3354',    '1468540800:3403',    '1468627200:3403',    '1468713600:3509',    '1468800000:3509',    '1468886400:3545',    '1469318400:3583',    '1469404800:3459',    '1469491200:3459',    '1469577600:3459',    '1469664000:3379',    '1469750400:3379',    '1469836800:3444',    '1469923200:3444',    '1470009600:3444',    '1470096000:3432',    '1470182400:3432',    '1470268800:3357',    '1470355200:3357',    '1470441600:3357',    '1470528000:3422',    '1470614400:3422',    '1470700800:3422',    '1470787200:3401',    '1470873600:3401',    '1470960000:3401',    '1471046400:3269',    '1471132800:3269',    '1471219200:3288',    '1471305600:3288',    '1471392000:3310',    '1471478400:3310',    '1471564800:3310',    '1471651200:3351',    '1471737600:3351',    '1471824000:3351',    '1471910400:3316',    '1471996800:3316',    '1472083200:3221',    '1472169600:3221',    '1472256000:3221',    '1472428800:3224',    '1472688000:3179',    '1472774400:3127',    '1472860800:3127',    '1472947200:3127',    '1473033600:3065',    '1473120000:3065',    '1473206400:3126',    '1473292800:3126',    '1473379200:3126',    '1473465600:3065',    '1473552000:3065',    '1473638400:3065',    '1473724800:3072',    '1473811200:3072',    '1473897600:3072',    '1473984000:3071',    '1474070400:3071',    '1474156800:3071',    '1474243200:3068',    '1474329600:3068',    '1474416000:3068',    '1474502400:3146',    '1474588800:3146',    '1474675200:3129',    '1474761600:3129',    '1474848000:3129',    '1474934400:3179',    '1475020800:3179',    '1475107200:3179',    '1475193600:3086',    '1475280000:3086',    '1475366400:3114',    '1475452800:3114',    '1475539200:3114',    '1475625600:3192',    '1475712000:3192',    '1475798400:3192',    '1475884800:3258',    '1475971200:3258',    '1476057600:3258',    '1476144000:3253',    '1476230400:3253',    '1476316800:3253',    '1476403200:3272',    '1476489600:3272',    '1476576000:3217',    '1476662400:3217',    '1476748800:3221',    '1476835200:3221',    '1476921600:3221',    '1477008000:3240',    '1477094400:3240',    '1477180800:3240',    '1477267200:3254',    '1477353600:3254',    '1477440000:3254',    '1477526400:3268',    '1477612800:3268',    '1477699200:3268',    '1477785600:3293',    '1477872000:3293',    '1477958400:3259',    '1478044800:3259',    '1478131200:3259',    '1478217600:3268',    '1478304000:3268',    '1478390400:3309',    '1478476800:3309',    '1478563200:3354',    '1478649600:3354',    '1478736000:3373',    '1478822400:3373',    '1478908800:3373',    '1478995200:3274',    '1479081600:3274',    '1479168000:3274',    '1481241600:3500',    '1481241600:3500',    '1481328000:3500',    '1481414400:3500',    '1481500800:3403',    '1481587200:3403',    '1481673600:3300',    '1481760000:3300',    '1481846400:3278',    '1481932800:3278',    '1482019200:3258',    '1482105600:3258',    '1482192000:3147',    '1482278400:3147',    '1482364800:3161',    '1482451200:3161',    '1482537600:3235',    '1482624000:3235',    '1482710400:3187',    '1482796800:3187',    '1482883200:3155',    '1482969600:3155',    '1483056000:3077',    '1483142400:3077',    '1483228800:3001',    '1483315200:2963',    '1483401600:2964',    '1483488000:2964',    '1483574400:2916',    '1483660800:2916',    '1483747200:2840',    '1483833600:2783',    '1483920000:2838',    '1484006400:2844',    '1484092800:2844',    '1484179200:2844',    '1484265600:2879',    '1484352000:2879',    '1484438400:2954',    '1484524800:2945',    '1484611200:2945',    '1484697600:2925',    '1484784000:2925',    '1484870400:3029',    '1484956800:3029',    '1485043200:3019',    '1485129600:3019',    '1485561600:3125',    '1485648000:3170',    '1485734400:3208',    '1485820800:3208',    '1485907200:3227',    '1485993600:3211',    '1486080000:3211',    '1486166400:3117',    '1486252800:2974',    '1486339200:2974',    '1486425600:3051',    '1486512000:3051',    '1486598400:3093',    '1486684800:3093',    '1486771200:3066',    '1486857600:3124',    '1486944000:3124',    '1487030400:3088',    '1487116800:3088',    '1487203200:3023',    '1487289600:3021',    '1487462400:3103',    '1487548800:3152',    '1487635200:3152',    '1487721600:3184',    '1487808000:3184',    '1487894400:3230',    '1487980800:3230',    '1488067200:3158',    '1488153600:3158',    '1488240000:3075',    '1488326400:3094',    '1488412800:3094',    '1488499200:3186',    '1488585600:3186',    '1488672000:3192',    '1488758400:3192',    '1488844800:3126',    '1488931200:3126',    '1489017600:3160',    '1489104000:3160',    '1489190400:3169',    '1489276800:3169',    '1489363200:3164',    '1489449600:3170',    '1489536000:3119',    '1489622400:3141',    '1489708800:3141',    '1489795200:3199',    '1489881600:3199',    '1489968000:3168',    '1490054400:3156',    '1490140800:3156',    '1490227200:3127',    '1490313600:3127',    '1490400000:3150',    '1490486400:3150',    '1490572800:3155',    '1490659200:3155',    '1490745600:3191',    '1490832000:3191',    '1490918400:3191',    '1491004800:3227',    '1491091200:3227',    '1491177600:3151',    '1491264000:3170',    '1491350400:3170',    '1492041600:3136',    '1492128000:3140',    '1492214400:3140',    '1492300800:3140',    '1492387200:3114',    '1492473600:3146',    '1492560000:3146',    '1492646400:3117',    '1492732800:3117',    '1492819200:3107',    '1492905600:3107',    '1492992000:3046',    '1493078400:2978',    '1493164800:2992',    '1493251200:2992',    '1493337600:3005',    '1493424000:3005',    '1493510400:2966',    '1493596800:3001',    '1493683200:3001',    '1493769600:3046',    '1493856000:3046',    '1493942400:3044',    '1494028800:2972',    '1494115200:2972',    '1494201600:2992',    '1494288000:2992',    '1494374400:2938',    '1494460800:2938',    '1494547200:2998',    '1494633600:2905',    '1494720000:2906',    '1494806400:2906',    '1494892800:2965',    '1494979200:2970',    '1495065600:2970',    '1495152000:2901',    '1495238400:2901',    '1495324800:2985',    '1495411200:2985',    '1495497600:3089',    '1495584000:3089',    '1495670400:3075',    '1495756800:3075',    '1495843200:3022',    '1495929600:3065',    '1496016000:3065',    '1496102400:3125',    '1496188800:3125',    '1496275200:3090',    '1496361600:3068',    '1496448000:3089',    '1496534400:3089',    '1496793600:3076',    '1496880000:3095',    '1496966400:3095',    '1497052800:3113',    '1497139200:3044',    '1497225600:3091',    '1497312000:3091',    '1497398400:3158',    '1497484800:3107',    '1497571200:3107',    '1497657600:3055',    '1497744000:3055',    '1497830400:3036',    '1497916800:3036',    '1498003200:3061',    '1498089600:3044',    '1498176000:3044',    '1498262400:3004',    '1498348800:3002',    '1498435200:3050',    '1498521600:2988',    '1498608000:2994',    '1498694400:2994',    '1498780800:2990',    '1498867200:2894',    '1498953600:2894',    '1499040000:2928',    '1499126400:2911',    '1499212800:2944',    '1499299200:2944',    '1499385600:2947',    '1499472000:2947',    '1499558400:2968',    '1499990400:2869',    '1500076800:2748',    '1500163200:2748',    '1500249600:2651',    '1500336000:2599',    '1500422400:2654',    '1500508800:2718',    '1500595200:2682',    '1500681600:2611',    '1500768000:2506',    '1500854400:2520',    '1500940800:2520',    '1501027200:2559',    '1501113600:2555',    '1501200000:2533',    '1501286400:2584',    '1501372800:2584',    '1501459200:2547',    '1501545600:2547',    '1501632000:2536',    '1501718400:2604',    '1501804800:2604',    '1501891200:2563',    '1501977600:2566',    '1502064000:2566',    '1502323200:2675',    '1502409600:2657',    '1502496000:2596',    '1502582400:2586',    '1502668800:2586',    '1502755200:2617',    '1502841600:2622',    '1502928000:2620',    '1503014400:2625',    '1503100800:2625',    '1503187200:2604',    '1503273600:2589',    '1503446400:2627',    '1503532800:2627',    '1503619200:2630',    '1503705600:2630',    '1503792000:2602',    '1503878400:2598',    '1503964800:2598',    '1504051200:2587',    '1504137600:2551',    '1504224000:2551',    '1504310400:2564',    '1504396800:2556',    '1504483200:2556',    '1504569600:2498',    '1504656000:2508',    '1504742400:2500',    '1504828800:2485',    '1504915200:2485',    '1505001600:2461',    '1505088000:2463',    '1505174400:2448',    '1505260800:2448',    '1505347200:2468',    '1505433600:2494',    '1505520000:2494',    '1505606400:2495',    '1505692800:2465',    '1505865600:2480',    '1505952000:2466',    '1506038400:2466',    '1506124800:2490',    '1506211200:2490',    '1506297600:2520',    '1506384000:2525',    '1506470400:2577',    '1506556800:2577',    '1506643200:2605',    '1506729600:2595',    '1506816000:2595',    '1506902400:2614',    '1506988800:2612',    '1507075200:2612',    '1507161600:2601',    '1507248000:2608',    '1507334400:2619',    '1507420800:2617',    '1507507200:2617',    '1507593600:2592',    '1507680000:2572',    '1507766400:2572',    '1507852800:2570',    '1507939200:2524',    '1508025600:2495',    '1508112000:2495',    '1508198400:2486',    '1508284800:2486',    '1508371200:2472',    '1508457600:2459',    '1508544000:2461',    '1508630400:2464',    '1508716800:2514',    '1508803200:2515',    '1508889600:2505',    '1508976000:2534',    '1509062400:2554',    '1509148800:2511',    '1509235200:2511',    '1509321600:2520',    '1509408000:2478',    '1509494400:2500',    '1509580800:2500',    '1509667200:2527',    '1509753600:2527',    '1509840000:2593',    '1509926400:2593',    '1510012800:2665',    '1510099200:2665',    '1510185600:2714',    '1510272000:2699',    '1510358400:2699',    '1510444800:2700',    '1510531200:2637',    '1510617600:2585',    '1510704000:2585',    '1510790400:2549',    '1510876800:2582',    '1510963200:2602',    '1511049600:2602',    '1511136000:2657',    '1511222400:2657',    '1511308800:2608',    '1511395200:2608',    '1511481600:2692',    '1511568000:2692',    '1511654400:2715',    '1511740800:2772',    '1511827200:2772',    '1511913600:2792',    '1512000000:2792',    '1512086400:2785',    '1512172800:2744',    '1512259200:2744',    '1512345600:2797',    '1512432000:2797',    '1512518400:2844',    '1512604800:2844',    '1512691200:2789',    '1512777600:2789',    '1512864000:2740',    '1512950400:2775',    '1513036800:2769',    '1513123200:2769',    '1513296000:2794',    '1513382400:2804',    '1513468800:2804',    '1513555200:2765',    '1513641600:2688',    '1513728000:2688',    '1513814400:2702',    '1513900800:2729',    '1513987200:2729',    '1514073600:2663',    '1514160000:2581',    '1514246400:2581',    '1514332800:2569',    '1514419200:2506',    '1514505600:2506',    '1514592000:2450',    '1514678400:2393',    '1514764800:2393',    '1514851200:2318',    '1514937600:2403',    '1515024000:2460',    '1515110400:2459',    '1515196800:2433',    '1515283200:2449',    '1515369600:2441',    '1515456000:2328',    '1515542400:2272',    '1515628800:2214',    '1515715200:2220',    '1515801600:2256',    '1515888000:2251',    '1515974400:2281',    '1516060800:2336',    '1516147200:2358',    '1516233600:2349',    '1516320000:2334',    '1516406400:2338',    '1516492800:2367',    '1516579200:2374',    '1516665600:2414',    '1516752000:2421',    '1516838400:2408',    '1516924800:2363',    '1517011200:2390',    '1517097600:2423',    '1517184000:2436',    '1517270400:2386',    '1517443200:2386',    '1517529600:2389',    '1517616000:2421',    '1517702400:2465',    '1517788800:2482',    '1517875200:2456',    '1517961600:2431',    '1518048000:2417',    '1518134400:2403',    '1518220800:2353',    '1518307200:2384',    '1518393600:2324',    '1518480000:2301',    '1518566400:2312',    '1518652800:2312',    '1518739200:2263',    '1518825600:2286',    '1518912000:2319',    '1518998400:2304',    '1519084800:2344',    '1519171200:2334',    '1519257600:2355',    '1519344000:2374',    '1519430400:2426',    '1519516800:2432',    '1519603200:2422',    '1519689600:2423',    '1519776000:2414',    '1519862400:2377',    '1519948800:2351',    '1520035200:2329',    '1520121600:2286',    '1520208000:2274',    '1520294400:2271',    '1520380800:2268',    '1520467200:2280',    '1520553600:2296',    '1520640000:2284',    '1520726400:2283',    '1520726400:2283',    '1520812800:2317',    '1520899200:2341',    '1520985600:2376',    '1521072000:2360',    '1521158400:2343',    '1521244800:2355',    '1521331200:2396',    '1521417600:2391',    '1521504000:2397',    '1521590400:2417',    '1521676800:2389',    '1521849600:2310',    '1521936000:2297',    '1522108800:2362',    '1522195200:2352',    '1522281600:2369',    '1522368000:2378',    '1522454400:2384',    '1522540800:2348',    '1522627200:2364',    '1522713600:2362',    '1522800000:2410',    '1522886400:2434',    '1522972800:2449',    '1523059200:2437',    '1523232000:2340',    '1523318400:2316',    '1523404800:2316',    '1523491200:2327',    '1523577600:2354',    '1523664000:2341',    '1523750400:2342',    '1523836800:2344',    '1523923200:2338',    '1524009600:2341',    '1524096000:2332',    '1524182400:2346',    '1524268800:2354',    '1524355200:2335',    '1524441600:2300',    '1524528000:2310',    '1524614400:2359',    '1524700800:2368',    '1524787200:2387',    '1524873600:2402',    '1524960000:2394',    '1525046400:2396',    '1525132800:2401',    '1525219200:2422',    '1525305600:2421',    '1525392000:2426',    '1525478400:2421',    '1525564800:2437',    '1525651200:2439',    '1525737600:2430',    '1525824000:2468',    '1525910400:2408',    '1525996800:2404',    '1526083200:2419',    '1526169600:2435',    '1526256000:2446',    '1526342400:2429',    '1526428800:2407',    '1526515200:2422',    '1526601600:2456',    '1526688000:2458',    '1526774400:2464',    '1526860800:2394',    '1526947200:2422',    '1527033600:2470',    '1527120000:2475',    '1527206400:2502',    '1527292800:2498',    '1527379200:2475',    '1527465600:2481',    '1527552000:2505',    '1527638400:2514',    '1527724800:2519',    '1527811200:2530',    '1527897600:2511',    '1527984000:2486',    '1528070400:2473',    '1528156800:2464',    '1528243200:2420',    '1528329600:2311',    '1528416000:2284',    '1528502400:2289',    '1528588800:2242',    '1528675200:2301',    '1528761600:2322',    '1528848000:2284',    '1528934400:2299',    '1529020800:2300',    '1529107200:2283',    '1529193600:2310',    '1529280000:2291',    '1529366400:2326',    '1529452800:2329',    '1529539200:2346',    '1529625600:2343',    '1529712000:2350',    '1529798400:2330',    '1529884800:2301',    '1529971200:2302',    '1530057600:2342',    '1530144000:2371',    '1530230400:2359',    '1530316800:2371',    '1530403200:2387',    '1530489600:2370',    '1530576000:2343',    '1530662400:2344',    '1530748800:2349',    '1530835200:2347',    '1530921600:2336',    '1531008000:2321',    '1531094400:2321',    '1531180800:2304',    '1531267200:2362',    '1531353600:2368',    '1531440000:2359',    '1531526400:2373',    '1531612800:2395',    '1531699200:2390',    '1531785600:2433',    '1531872000:2462',    '1531958400:2520',    '1532044800:2491',    '1532131200:2506',    '1532217600:2503',    '1532304000:2523',    '1532390400:2465',    '1532476800:2435',    '1532563200:2462',    '1532649600:2519',    '1532736000:2454',    '1532822400:2432',    '1532908800:2458',    '1532995200:2449',    '1533081600:2466',    '1533168000:2498',    '1533254400:2511',    '1533340800:2497',    '1533427200:2446',    '1533513600:2437',    '1533600000:2419',    '1533686400:2413',    '1533772800:2458',    '1533859200:2477',    '1533945600:2516',    '1534032000:2507',    '1534118400:2462',    '1534291200:2480',    '1534464000:2481',    '1534550400:2458',    '1534636800:2426',    '1534723200:2428',    '1534809600:2452',    '1534896000:2474',    '1534982400:2459',    '1535068800:2461',    '1535155200:2482',    '1535241600:2512',    '1535328000:2547',    '1535414400:2503',    '1535500800:2445',    '1535587200:2438',    '1535673600:2449',    '1535760000:2435',    '1535846400:2451',    '1535932800:2461',    '1536019200:2456',    '1536105600:2478',    '1536192000:2509',    '1536278400:2499',    '1536364800:2473',    '1536451200:2492',    '1536537600:2470',    '1536624000:2462',    '1536710400:2480',    '1536796800:2488',    '1536883200:2483',    '1536969600:2446',    '1537056000:2436',    '1537142400:2404',    '1537228800:2439',    '1537315200:2446',    '1537401600:2452',    '1537488000:2470',    '1537574400:2469',    '1537660800:2439',    '1537747200:2410',    '1537833600:2424',    '1537920000:2434',    '1538006400:2441',    '1538092800:2437',    '1538179200:2435',    '1538265600:2441',    '1538352000:2451',    '1538438400:2465',    '1542672000:2387',    '1542844800:2410',    '1542931200:2400',    '1543104000:2397',    '1543190400:2405',    '1543276800:2407',    '1543363200:2376',    '1543449600:2370',    '1543536000:2325',    '1543622400:2319',    '1543708800:2346',    '1543795200:2376',    '1543881600:2411',    '1543968000:2422',    '1544054400:2407',    '1544140800:2378',    '1544227200:2401',    '1544313600:2395',    '1544400000:2366',    '1544486400:2366',    '1544572800:2378',    '1544659200:2369',    '1544745600:2370',    '1544832000:2371',    '1544918400:2365',    '1545004800:2342',    '1545091200:2337',    '1545177600:2304',    '1545264000:2329',    '1545350400:2339',    '1545436800:2328',    '1545523200:2344',    '1545609600:2380',    '1545696000:2384',    '1545782400:2362',    '1545868800:2357',    '1546041600:2385',    '1546128000:2390',    '1546300800:2386',    '1546387200:2413',    '1546473600:2436',    '1546560000:2446',    '1546646400:2431',    '1546732800:2398',    '1546819200:2350',    '1546905600:2342',    '1546992000:2342',    '1547078400:2359',    '1547164800:2283',    '1547251200:2253',    '1547337600:2277',    '1547424000:2333',    '1547510400:2381',    '1547683200:2562',    '1547769600:2578',    '1547856000:2524',    '1548028800:2447',    '1548115200:2421',    '1548201600:2411',    '1548460800:2548',    '1548547200:2601',    '1548633600:2622',    '1548720000:2666',    '1548806400:2648',    '1548892800:2559',    '1548979200:2557',    '1549065600:2505',    '1549152000:2488',    '1549238400:2534',    '1549324800:2602',    '1549411200:2620',    '1549497600:2567',    '1549584000:2584',    '1549670400:2536',    '1549756800:2560',    '1549843200:2596',    '1549929600:2570',    '1550016000:2570',    '1550102400:2536',    '1550188800:2542',    '1550275200:2509',    '1550361600:2490',    '1550448000:2461',    '1550534400:2457',    '1550620800:2470',    '1550707200:2465',    '1550793600:2475',    '1550880000:2502',    '1551052800:2596',    '1551139200:2544',    '1551225600:2574',    '1551398400:2585',    '1551484800:2563',    '1551571200:2550',    '1551657600:2462',    '1551744000:2407',    '1551830400:2462',    '1551916800:2529',    '1552003200:2536',    '1552089600:2569',    '1552176000:2529',    '1552262400:2536',    '1552348800:2551',    '1552435200:2555',    '1552521600:2612',    '1552694400:2555',    '1552780800:2533',    '1552867200:2533',    '1552953600:2528',    '1553212800:2494',    '1553299200:2490',    '1553644800:2502',    '1553990400:2425',    '1554249600:2357',    '1554336000:2411',    '1554768000:2461',    '1554854400:2499',    '1554940800:2503',    '1555027200:2481',    '1555113600:2522',    '1555200000:2545',    '1555372800:2519',    '1555891200:2476',    '1555977600:2450',    '1556064000:2421',    '1556236800:2400',    '1556755200:2400',    '1557014400:2431',    '1557100800:2411',    '1557273600:2405',    '1557360000:2407',    '1557446400:2427',    '1557532800:2423',    '1557619200:2415',    '1557705600:2407',    '1557964800:2462',    '1558224000:2463',    '1558310400:2487',    '1558483200:2471',    '1558569600:2453',    '1558915200:2402',    '1559001600:2376',    '1559088000:2359',    '1559174400:2335',    '1559260800:2366',    '1559347200:2454',    '1559433600:2429',    '1559520000:2429',    '1559606400:2401',    '1559692800:2396',    '1559779200:2418',    '1559865600:2462',    '1559952000:2473',    '1560038400:2434',    '1560124800:2446',    '1560211200:2494',    '1560297600:2512',    '1560384000:2488',    '1560470400:2434',    '1560556800:2441',    '1560643200:2401',    '1560729600:2364',    '1560816000:2352',    '1560902400:2364',    '1560988800:2356',    '1561075200:2336',    '1561161600:2272',    '1561248000:2227',    '1561334400:2269',    '1561420800:2322',    '1561507200:2259',    '1561593600:2233',    '1561680000:2234',    '1561766400:2233',    '1561852800:2284',    '1561939200:2310',    '1562025600:2345',    '1562112000:2353',    '1562198400:2342',    '1562284800:2330',    '1562371200:2314',    '1562457600:2315',    '1562544000:2306',    '1562630400:2298',    '1562716800:2276',    '1562803200:2326',    '1562889600:2382',    '1562976000:2357',    '1563062400:2389',    '1563148800:2317',    '1563235200:2353',    '1563321600:2360',    '1563408000:2367',    '1563494400:2348',    '1563580800:2330',    '1563667200:2331',    '1563753600:2343',    '1563840000:2365',    '1563926400:2361',    '1564012800:2313',    '1564099200:2305',    '1564185600:2319',    '1564272000:2316',    '1564358400:2312',    '1564444800:2307',    '1564531200:2271',    '1564617600:2298',    '1564790400:2354',    '1564876800:2345',    '1564963200:2330',    '1565049600:2292',    '1565136000:2262',    '1565222400:2273',    '1565308800:2307',    '1565395200:2325',    '1565481600:2379',    '1565568000:2372',    '1565654400:2359',    '1565740800:2385',    '1565827200:2393',    '1565913600:2397',    '1566000000:2380',    '1566086400:2409',    '1566259200:2423',    '1566345600:2429',    '1566432000:2413',    '1566518400:2377',    '1566604800:2391',    '1566691200:2413',    '1566777600:2419',    '1566864000:2432',    '1566950400:2417',    '1567036800:2424',    '1567123200:2397',    '1567209600:2376',    '1567296000:2385',    '1567382400:2361',    '1567468800:2329',    '1567555200:2336',    '1567641600:2320',    '1567728000:2326',    '1567814400:2310',    '1567900800:2338',    '1567987200:2368',    '1568073600:2394',    '1568160000:2423',    '1568246400:2405',    '1568332800:2402',    '1568419200:2403',    '1568505600:2430',    '1568592000:2441',    '1568764800:2428',    '1568851200:2428',    '1568937600:2413',    '1569024000:2386',    '1569110400:2379',    '1569196800:2388',    '1569283200:2384',    '1569456000:2379',    '1569542400:2421',    '1569628800:2403',    '1569715200:2419',    '1569801600:2420',    '1569888000:2409',    '1569974400:2406',    '1570147200:2428',    '1570233600:2461',    '1570320000:2431',    '1570406400:2404',    '1570492800:2401',    '1570579200:2397',    '1570665600:2411',    '1570752000:2428',    '1570838400:2424',    '1570924800:2429',    '1571011200:2393',    '1571097600:2376',    '1571184000:2378',    '1571270400:2365',    '1571356800:2359',    '1571443200:2321',    '1571529600:2301',    '1571616000:2312',    '1571702400:2328',    '1571788800:2325',    '1571875200:2318',    '1571961600:2308',    '1572048000:2324',    '1572134400:2309',    '1572220800:2316',    '1572307200:2296',    '1572393600:2255',    '1572480000:2271',    '1572652800:2331',    '1572739200:2336',    '1572912000:2366',    '1572998400:2379',    '1573084800:2386',    '1573171200:2398',    '1573344000:2398',    '1573430400:2362',    '1573516800:2372',    '1573603200:2395',    '1573689600:2428',    '1573776000:2410',    '1573862400:2395',    '1573948800:2401',    '1574035200:2393',    '1574121600:2404',    '1574208000:2421',    '1574380800:2493',    '1574467200:2483',    '1574553600:2451',    '1574640000:2452',    '1574726400:2435',    '1574812800:2418',    '1574899200:2441',    '1574985600:2473',    '1575072000:2484',    '1575158400:2478',    '1575331200:2495',    '1575417600:2493',    '1575504000:2433',    '1575590400:2378',    '1575676800:2379',    '1575763200:2340',    '1575849600:2343',    '1575936000:2386',    '1576022400:2412',    '1576108800:2418',    '1576195200:2427',    '1576281600:2443',    '1576368000:2436',    '1576454400:2414',    '1576627200:2377',    '1576713600:2364',    '1576800000:2355',    '1576886400:2325',    '1576972800:2318',    '1577059200:2266',    '1577145600:2289',    '1577232000:2297',    '1577318400:2327',    '1577404800:2395',    '1577491200:2389',    '1577577600:2431',    '1577664000:2468' }