Module:Exchange/Pumpkin/Data

return { '1427414400:10935',   '1427500800:10935',    '1427587200:11109',    '1427673600:11109',    '1427760000:10884',    '1427846400:10884',    '1427932800:10884',    '1428019200:10369',    '1428105600:10369',    '1428192000:9882',    '1428278400:9882',    '1428364800:9882',    '1428451200:9410',    '1428537600:9410',    '1428624000:9410',    '1428710400:9410',    '1428796800:8939',    '1428883200:8939',    '1428969600:8939',    '1429056000:8504',    '1429142400:8504',    '1429228800:8504',    '1429315200:8100',    '1429401600:8100',    '1429488000:8100',    '1429574400:7710',    '1429660800:7710',    '1429747200:7710',    '1429833600:7458',    '1429920000:7458',    '1430006400:7458',    '1430092800:7458',    '1430179200:7404',    '1430265600:7404',    '1430352000:7404',    '1430438400:7154',    '1430524800:7154',    '1430611200:7154',    '1430697600:7154',    '1430784000:6922',    '1430870400:6922',    '1430956800:6922',    '1431043200:6922',    '1431129600:6623',    '1431216000:6623',    '1431302400:6623',    '1431388800:6623',    '1431475200:6550',    '1431561600:6550',    '1431648000:6550',    '1431734400:6550',    '1431820800:6550',    '1431907200:6626',    '1431993600:6626',    '1432080000:6626',    '1432166400:6626',    '1432252800:6626',    '1432339200:6729',    '1432425600:6729',    '1432512000:6729',    '1432598400:6729',    '1432684800:6759',    '1432771200:6759',    '1432857600:6759',    '1432944000:6599',    '1433030400:6599',    '1433116800:6328',    '1433203200:6328',    '1433289600:6328',    '1433376000:6103',    '1433462400:6103',    '1433548800:6103',    '1433635200:5998',    '1433721600:5998',    '1433808000:5998',    '1433894400:6174',    '1433980800:6174',    '1434067200:6174',    '1434153600:6107',    '1434240000:6107',    '1434326400:5973',    '1434412800:5973',    '1434499200:5973',    '1434585600:6082',    '1434672000:6082',    '1434758400:6082',    '1434844800:6001',    '1434931200:6001',    '1435017600:6001',    '1435104000:5700',    '1435190400:5700',    '1435276800:5700',    '1435363200:5586',    '1435449600:5586',    '1435536000:5586',    '1435622400:5586',    '1435708800:5470',    '1435795200:5470',    '1435881600:5470',    '1435968000:5509',    '1436054400:5509',    '1436140800:5509',    '1436227200:5509',    '1436313600:5587',    '1436400000:5587',    '1436486400:5587',    '1436572800:5587',    '1436659200:5578',    '1436745600:5578',    '1436832000:5578',    '1436918400:5578',    '1437004800:5652',    '1437091200:5652',    '1437177600:5652',    '1437264000:5652',    '1437350400:5513',    '1437436800:5513',    '1437523200:5513',    '1437609600:5547',    '1437696000:5547',    '1437782400:5547',    '1437868800:5547',    '1437955200:5585',    '1438041600:5585',    '1438128000:5585',    '1438214400:5650',    '1438300800:5650',    '1438387200:5650',    '1438473600:5650',    '1438560000:5915',    '1438646400:5915',    '1438732800:5915',    '1438819200:5915',    '1438905600:6067',    '1438992000:6067',    '1439078400:6067',    '1439164800:6303',    '1439251200:6303',    '1439337600:6583',    '1439424000:6583',    '1439510400:6583',    '1439596800:6897',    '1439683200:6897',    '1439769600:6897',    '1439856000:7212',    '1439942400:7212',    '1440028800:7212',    '1440115200:7212',    '1440201600:7535',    '1440288000:7535',    '1440374400:7535',    '1440460800:7878',    '1440547200:7878',    '1440633600:7878',    '1440720000:8253',    '1440806400:8253',    '1440892800:8253',    '1440979200:8646',    '1441065600:8646',    '1441152000:9035',    '1441238400:9035',    '1441324800:9035',    '1441411200:9462',    '1441497600:9462',    '1441584000:9462',    '1441670400:9462',    '1441756800:9908',    '1441843200:9908',    '1441929600:9908',    '1442016000:10390',    '1442102400:10390',    '1442188800:10890',    '1442275200:10890',    '1442361600:11394',    '1442448000:11394',    '1442534400:11394',    '1442620800:11935',    '1442707200:11935',    '1442793600:12502',    '1442880000:12502',    '1442966400:12502',    '1443052800:12812',    '1443139200:12812',    '1443225600:12812',    '1443398400:12812',    '1443484800:13441',    '1443571200:13441',    '1443657600:13441',    '1444089600:14044',    '1444176000:14541',    '1444262400:14541',    '1444348800:14541',    '1444435200:14541',    '1444521600:14696',    '1444608000:14696',    '1444694400:14696',    '1444780800:14696',    '1444867200:14460',    '1444953600:14460',    '1445040000:14460',    '1445126400:14460',    '1445212800:13906',    '1445299200:13906',    '1445385600:13906',    '1445558400:13876',    '1445644800:13876',    '1445731200:13876',    '1445817600:13876',    '1445904000:13824',    '1445990400:13824',    '1446163200:13143',    '1446249600:12485',    '1446336000:11860',    '1446422400:11267',    '1446508800:10703',    '1446595200:10168',    '1446681600:9687',    '1446768000:9455',    '1446854400:9267',    '1446940800:8926',    '1447027200:8577',    '1447113600:8325',    '1447200000:8079',    '1447286400:7891',    '1447372800:7891',    '1447459200:7962',    '1447545600:7962',    '1447632000:7959',    '1447718400:7959',    '1447804800:8063',    '1447891200:8063',    '1447977600:7981',    '1448064000:7981',    '1448150400:7776',    '1448236800:7847',    '1448323200:7847',    '1448409600:7847',    '1448496000:7830',    '1448582400:7830',    '1448668800:7682',    '1448755200:7682',    '1448841600:7479',    '1448928000:7479',    '1449014400:7126',    '1449100800:7126',    '1449187200:6777',    '1449273600:6777',    '1449360000:6777',    '1449446400:6438',    '1449532800:6438',    '1449619200:6438',    '1449705600:6116',    '1449792000:6116',    '1449878400:6116',    '1449964800:5886',    '1450051200:5886',    '1450137600:5886',    '1450224000:5769',    '1450310400:5769',    '1450396800:5761',    '1450483200:5761',    '1450569600:5925',    '1450656000:5925',    '1450742400:5851',    '1450828800:5851',    '1450915200:5843',    '1451001600:5843',    '1451088000:5843',    '1451174400:5764',    '1451260800:5764',    '1451347200:5764',    '1451433600:5719',    '1451520000:5719',    '1451606400:5719',    '1451692800:5638',    '1451779200:5638',    '1451865600:5638',    '1451952000:5527',    '1452038400:5527',    '1452124800:5527',    '1452211200:5527',    '1452297600:5458',    '1452384000:5458',    '1452470400:5458',    '1452556800:5473',    '1452643200:5473',    '1452729600:5473',    '1452816000:5586',    '1452902400:5586',    '1452988800:5586',    '1453075200:5523',    '1453161600:5523',    '1453248000:5523',    '1453334400:5586',    '1453420800:5586',    '1453507200:5586',    '1453593600:5615',    '1453680000:5615',    '1453766400:5615',    '1453852800:5696',    '1453939200:5696',    '1454025600:5696',    '1454112000:5613',    '1454198400:5613',    '1454284800:5613',    '1454371200:5657',    '1454457600:5657',    '1454544000:5657',    '1454630400:5657',    '1454716800:5798',    '1454803200:5798',    '1454889600:5798',    '1454976000:5927',    '1455062400:5927',    '1455148800:5927',    '1455235200:5927',    '1455321600:6037',    '1455408000:6037',    '1455494400:6037',    '1455580800:6095',    '1455667200:6095',    '1455753600:6095',    '1455840000:6095',    '1455926400:6119',    '1456012800:6119',    '1456099200:6119',    '1456185600:6119',    '1456272000:6384',    '1456358400:6384',    '1456444800:6384',    '1456531200:6384',    '1456617600:6675',    '1456704000:6675',    '1456790400:6675',    '1456876800:6675',    '1456963200:6821',    '1457049600:6821',    '1457136000:6821',    '1457222400:6821',    '1457308800:7134',    '1457395200:7134',    '1457481600:7134',    '1457568000:7134',    '1457654400:7370',    '1457740800:7370',    '1457827200:7370',    '1457913600:7370',    '1458000000:7503',    '1458086400:7503',    '1458172800:7503',    '1458259200:7503',    '1458345600:7687',    '1458432000:7687',    '1458518400:7687',    '1458604800:7687',    '1458691200:7788',    '1458777600:7788',    '1458864000:7788',    '1458950400:7788',    '1459036800:7532',    '1459123200:7532',    '1459209600:7532',    '1459296000:7532',    '1459382400:7315',    '1459468800:7315',    '1459555200:7315',    '1459641600:7315',    '1459728000:7389',    '1459814400:7389',    '1459900800:7389',    '1459987200:7389',    '1460073600:7389',    '1460160000:7238',    '1460246400:7238',    '1460332800:7238',    '1460419200:7238',    '1460505600:7238',    '1460592000:7013',    '1460678400:7013',    '1460764800:7013',    '1460851200:7013',    '1460937600:6694',    '1461024000:6694',    '1461110400:6694',    '1461196800:6694',    '1461283200:6694',    '1461369600:6472',    '1461456000:6472',    '1461542400:6472',    '1461628800:6472',    '1461715200:6178',    '1461801600:6178',    '1461888000:6178',    '1461974400:6178',    '1462060800:5896',    '1462147200:5896',    '1462233600:5896',    '1462320000:5896',    '1462406400:5618',    '1462492800:5618',    '1462579200:5618',    '1462665600:5618',    '1462752000:5356',    '1462838400:5356',    '1462924800:5356',    '1463011200:5356',    '1463097600:5099',    '1463184000:5099',    '1463270400:5099',    '1463356800:4868',    '1463443200:4868',    '1463529600:4868',    '1463616000:4868',    '1463702400:4811',    '1463961600:4811',    '1463961600:4811',    '1464048000:4627',    '1464134400:4627',    '1464220800:4627',    '1464307200:4627',    '1464393600:4495',    '1464480000:4495',    '1464566400:4495',    '1464652800:4495',    '1464739200:4520',    '1464825600:4520',    '1464912000:4520',    '1464998400:4520',    '1465084800:4342',    '1465171200:4342',    '1465257600:4342',    '1465344000:4342',    '1465430400:4158',    '1465516800:4158',    '1465603200:4158',    '1465689600:4158',    '1465776000:4191',    '1465862400:4191',    '1465948800:4191',    '1466035200:4191',    '1466121600:4191',    '1466208000:4091',    '1466294400:4091',    '1466380800:4091',    '1466467200:4091',    '1466553600:3900',    '1466640000:3900',    '1466726400:3900',    '1466812800:3900',    '1466899200:4005',    '1466985600:4005',    '1467072000:4005',    '1467158400:4005',    '1467244800:4005',    '1467331200:3890',    '1467417600:3890',    '1467504000:3890',    '1467590400:3890',    '1467676800:3815',    '1467763200:3815',    '1467849600:3815',    '1467936000:3815',    '1468022400:3815',    '1468108800:3628',    '1468195200:3628',    '1468281600:3628',    '1468368000:3628',    '1468454400:3628',    '1468540800:3471',    '1468627200:3471',    '1468713600:3471',    '1468800000:3471',    '1468886400:3471',    '1469318400:3374',    '1469404800:3374',    '1469491200:3374',    '1469577600:3229',    '1469664000:3229',    '1469750400:3229',    '1469836800:3229',    '1469923200:3229',    '1470009600:3229',    '1470096000:3229',    '1470182400:3090',    '1470268800:3090',    '1470355200:3090',    '1470441600:3090',    '1470528000:3090',    '1470614400:3090',    '1470700800:3090',    '1470787200:3083',    '1470873600:3083',    '1470960000:3083',    '1471046400:3083',    '1471132800:3083',    '1471219200:3083',    '1471305600:3083',    '1471392000:3216',    '1471478400:3216',    '1471564800:3216',    '1471651200:3216',    '1471737600:3216',    '1471824000:3216',    '1471910400:3216',    '1471996800:3259',    '1472083200:3259',    '1472169600:3259',    '1472256000:3259',    '1472428800:3259',    '1472688000:3249',    '1472774400:3249',    '1472860800:3249',    '1472947200:3249',    '1473033600:3249',    '1473120000:3249',    '1473206400:3245',    '1473292800:3245',    '1473379200:3245',    '1473465600:3245',    '1473552000:3245',    '1473638400:3245',    '1473724800:3245',    '1473811200:3245',    '1473897600:3295',    '1473984000:3295',    '1474070400:3295',    '1474156800:3295',    '1474243200:3295',    '1474329600:3295',    '1474416000:3295',    '1474502400:3400',    '1474588800:3400',    '1474675200:3400',    '1474761600:3400',    '1474848000:3400',    '1474934400:3400',    '1475020800:3400',    '1475107200:3474',    '1475193600:3474',    '1475280000:3474',    '1475366400:3474',    '1475452800:3474',    '1475539200:3474',    '1475625600:3457',    '1475712000:3457',    '1475798400:3457',    '1475884800:3457',    '1475971200:3457',    '1476057600:3457',    '1476144000:3457',    '1476230400:3366',    '1476316800:3366',    '1476403200:3366',    '1476489600:3366',    '1476576000:3366',    '1476662400:3366',    '1476748800:3294',    '1476835200:3294',    '1476921600:3294',    '1477008000:3133',    '1477094400:2992',    '1477180800:2957',    '1477267200:2932',    '1477353600:2897',    '1477440000:2897',    '1477526400:2922',    '1477612800:3008',    '1477699200:3008',    '1477785600:2929',    '1477872000:2843',    '1477958400:2867',    '1478044800:2867',    '1478131200:2819',    '1478217600:2819',    '1478304000:2759',    '1478390400:2759',    '1478476800:2709',    '1478563200:2709',    '1478649600:2664',    '1478736000:2664',    '1478822400:2575',    '1478908800:2575',    '1478995200:2538',    '1479081600:2538',    '1479168000:2543',    '1481241600:2719',    '1481241600:2719',    '1481328000:2719',    '1481414400:2719',    '1481500800:2719',    '1481587200:2808',    '1481673600:2808',    '1481760000:2808',    '1481846400:2845',    '1481932800:2845',    '1482019200:2845',    '1482105600:2978',    '1482192000:2978',    '1482278400:2978',    '1482364800:3104',    '1482451200:3104',    '1482537600:3104',    '1482624000:3104',    '1482710400:3253',    '1482796800:3253',    '1482883200:3253',    '1482969600:3253',    '1483056000:3372',    '1483142400:3372',    '1483228800:3372',    '1483315200:3372',    '1483401600:3208',    '1483488000:3208',    '1483574400:3208',    '1483660800:3208',    '1483747200:3055',    '1483833600:3055',    '1483920000:3055',    '1484006400:2913',    '1484092800:2913',    '1484179200:2913',    '1484265600:2843',    '1484352000:2843',    '1484438400:2843',    '1484524800:2843',    '1484611200:2893',    '1484697600:2893',    '1484784000:2893',    '1484870400:2893',    '1484956800:2948',    '1485043200:2948',    '1485129600:2948',    '1485561600:3036',    '1485648000:3187',    '1485734400:3187',    '1485820800:3187',    '1485907200:3187',    '1485993600:3296',    '1486080000:3296',    '1486166400:3296',    '1486252800:3296',    '1486339200:3296',    '1486425600:3461',    '1486512000:3461',    '1486598400:3461',    '1486684800:3461',    '1486771200:3461',    '1486857600:3571',    '1486944000:3571',    '1487030400:3571',    '1487116800:3571',    '1487203200:3571',    '1487289600:3750',    '1487462400:3750',    '1487548800:3750',    '1487635200:3750',    '1487721600:3938',    '1487808000:3938',    '1487894400:3938',    '1487980800:3938',    '1488067200:3938',    '1488153600:3938',    '1488240000:4132',    '1488326400:4132',    '1488412800:4132',    '1488499200:4132',    '1488585600:4132',    '1488672000:4202',    '1488758400:4202',    '1488844800:4202',    '1488931200:4202',    '1489017600:4202',    '1489104000:4202',    '1489190400:4394',    '1489276800:4394',    '1489363200:4394',    '1489449600:4394',    '1489536000:4394',    '1489622400:4466',    '1489708800:4466',    '1489795200:4466',    '1489881600:4466',    '1489968000:4466',    '1490054400:4518',    '1490140800:4518',    '1490227200:4518',    '1490313600:4518',    '1490400000:4518',    '1490486400:4518',    '1490572800:4720',    '1490659200:4720',    '1490745600:4720',    '1490832000:4720',    '1490918400:4720',    '1491004800:4835',    '1491091200:4835',    '1491177600:4835',    '1491264000:4835',    '1491350400:4835',    '1492041600:5105',    '1492128000:5105',    '1492214400:5105',    '1492300800:5105',    '1492387200:5357',    '1492473600:5357',    '1492560000:5357',    '1492646400:5357',    '1492732800:5357',    '1492819200:5610',    '1492905600:5610',    '1492992000:5610',    '1493078400:5610',    '1493164800:5610',    '1493251200:5610',    '1493337600:5888',    '1493424000:5888',    '1493510400:5888',    '1493596800:5888',    '1493683200:5888',    '1493769600:5802',    '1493856000:5802',    '1493942400:5802',    '1494028800:5802',    '1494115200:5802',    '1494201600:5802',    '1494288000:5802',    '1494374400:5619',    '1494460800:5619',    '1494547200:5619',    '1494633600:5619',    '1494720000:5619',    '1494806400:5619',    '1494892800:5619',    '1494979200:5574',    '1495065600:5574',    '1495152000:5574',    '1495238400:5574',    '1495324800:5574',    '1495411200:5574',    '1495497600:5574',    '1495584000:5641',    '1495670400:5641',    '1495756800:5641',    '1495843200:5641',    '1495929600:5641',    '1496016000:5641',    '1496102400:5617',    '1496188800:5617',    '1496275200:5617',    '1496361600:5617',    '1496448000:5617',    '1496534400:5617',    '1496793600:5701',    '1496880000:5701',    '1496966400:5701',    '1497052800:5701',    '1497139200:5828',    '1497225600:5828',    '1497312000:5828',    '1497398400:5828',    '1497484800:5828',    '1497571200:5828',    '1497657600:6036',    '1497744000:6036',    '1497830400:6036',    '1497916800:6036',    '1498003200:6036',    '1498089600:6036',    '1498176000:6036',    '1498262400:6200',    '1498348800:6200',    '1498435200:6200',    '1498521600:6200',    '1498608000:6200',    '1498694400:6200',    '1498780800:6439',    '1498867200:6439',    '1498953600:6439',    '1499040000:6439',    '1499126400:6439',    '1499212800:6439',    '1499299200:6439',    '1499385600:6683',    '1499472000:6683',    '1499558400:6683',    '1499990400:6805',    '1500076800:6805',    '1500163200:6805',    '1500249600:6805',    '1500336000:6805',    '1500422400:6805',    '1500508800:6829',    '1500595200:6829',    '1500681600:6829',    '1500768000:6829',    '1500854400:6829',    '1500940800:6829',    '1501027200:6716',    '1501113600:6716',    '1501200000:6716',    '1501286400:6716',    '1501372800:6716',    '1501459200:6716',    '1501545600:6765',    '1501632000:6765',    '1501718400:6765',    '1501804800:6765',    '1501891200:6765',    '1501977600:6899',    '1502064000:6899',    '1502323200:6899',    '1502409600:6899',    '1502496000:6899',    '1502582400:7244',    '1502668800:7244',    '1502755200:7244',    '1502841600:7244',    '1502928000:7244',    '1503014400:7244',    '1503100800:7244',    '1503187200:7598',    '1503273600:7598',    '1503446400:7598',    '1503532800:7598',    '1503619200:7598',    '1503705600:7598',    '1503792000:7672',    '1503878400:7672',    '1503964800:7672',    '1504051200:7672',    '1504137600:7672',    '1504224000:7672',    '1504310400:7672',    '1504396800:7759',    '1504483200:7759',    '1504569600:7759',    '1504656000:7759',    '1504742400:7759',    '1504828800:7759',    '1504915200:8000',    '1505001600:8000',    '1505088000:8000',    '1505174400:8000',    '1505260800:8000',    '1505347200:8000',    '1505433600:8215',    '1505520000:8215',    '1505606400:8215',    '1505692800:8215',    '1505865600:8215',    '1505952000:8215',    '1506038400:8599',    '1506124800:8599',    '1506211200:8599',    '1506297600:8599',    '1506384000:8599',    '1506470400:8599',    '1506556800:8599',    '1506643200:8921',    '1506729600:8921',    '1506816000:8921',    '1506902400:8921',    '1506988800:8921',    '1507075200:8921',    '1507161600:8921',    '1507248000:9156',    '1507334400:9156',    '1507420800:9156',    '1507507200:9156',    '1507593600:9156',    '1507680000:9156',    '1507766400:9156',    '1507852800:9039',    '1507939200:9039',    '1508025600:9039',    '1508112000:9039',    '1508198400:9039',    '1508284800:9039',    '1508371200:8903',    '1508457600:8457',    '1508544000:8034',    '1508630400:7632',    '1508716800:7260',    '1508803200:6989',    '1508889600:6647',    '1508976000:6349',    '1509062400:6066',    '1509148800:5780',    '1509235200:5780',    '1509321600:5608',    '1509408000:5393',    '1509494400:5216',    '1509580800:5216',    '1509667200:4994',    '1509753600:5113',    '1509840000:5109',    '1509926400:5109',    '1510012800:5037',    '1510099200:5037',    '1510185600:5046',    '1510272000:5053',    '1510358400:5053',    '1510444800:5201',    '1510531200:5201',    '1510617600:5273',    '1510704000:5273',    '1510790400:5273',    '1510876800:5258',    '1510963200:5258',    '1511049600:5258',    '1511136000:5220',    '1511222400:5220',    '1511308800:5220',    '1511395200:4967',    '1511481600:4967',    '1511568000:4967',    '1511654400:4937',    '1511740800:4937',    '1511827200:4937',    '1511913600:4940',    '1512000000:4940',    '1512086400:4940',    '1512172800:4894',    '1512259200:4894',    '1512345600:4894',    '1512432000:4894',    '1512518400:4976',    '1512604800:4976',    '1512691200:4976',    '1512777600:4976',    '1512864000:5046',    '1512950400:5046',    '1513036800:5026',    '1513123200:5026',    '1513296000:5026',    '1513382400:5049',    '1513468800:5049',    '1513555200:5049',    '1513641600:4926',    '1513728000:4926',    '1513814400:4926',    '1513900800:4926',    '1513987200:4852',    '1514073600:4852',    '1514160000:4852',    '1514246400:4852',    '1514332800:4807',    '1514419200:4807',    '1514505600:4807',    '1514592000:4807',    '1514678400:4763',    '1514764800:4763',    '1514851200:4763',    '1514937600:4763',    '1515024000:4645',    '1515110400:4645',    '1515196800:4645',    '1515283200:4534',    '1515369600:4534',    '1515456000:4534',    '1515542400:4534',    '1515628800:4560',    '1515715200:4560',    '1515801600:4560',    '1515888000:4342',    '1515974400:4342',    '1516060800:4342',    '1516147200:4137',    '1516233600:4137',    '1516320000:4137',    '1516406400:4137',    '1516492800:4025',    '1516579200:4025',    '1516665600:4025',    '1516752000:4025',    '1516838400:4015',    '1516924800:4015',    '1517011200:4015',    '1517097600:3867',    '1517184000:3867',    '1517270400:3840',    '1517443200:3840',    '1517529600:3829',    '1517616000:3829',    '1517702400:3829',    '1517788800:3736',    '1517875200:3736',    '1517961600:3736',    '1518048000:3618',    '1518134400:3618',    '1518220800:3618',    '1518307200:3618',    '1518393600:3626',    '1518566400:3626',    '1518652800:3485',    '1518739200:3485',    '1518825600:3485',    '1518912000:3354',    '1518998400:3354',    '1519084800:3354',    '1519171200:3299',    '1519257600:3299',    '1519344000:3299',    '1519430400:3352',    '1519516800:3352',    '1519603200:3352',    '1519689600:3352',    '1519776000:3384',    '1519862400:3384',    '1519948800:3384',    '1520035200:3384',    '1520121600:3327',    '1520208000:3327',    '1520294400:3327',    '1520380800:3327',    '1520467200:3354',    '1520553600:3354',    '1520640000:3354',    '1520726400:3354',    '1520726400:3354',    '1520812800:3506',    '1520899200:3506',    '1520985600:3655',    '1521072000:3655',    '1521158400:3831',    '1521244800:3831',    '1521331200:3831',    '1521417600:4023',    '1521504000:4023',    '1521590400:4023',    '1521676800:4222',    '1521849600:4222',    '1521936000:4222',    '1522108800:4434',    '1522195200:4434',    '1522281600:4649',    '1522368000:4649',    '1522454400:4649',    '1522540800:4882',    '1522627200:4882',    '1522713600:4882',    '1522800000:5127',    '1522886400:5127',    '1522972800:5127',    '1523059200:5215',    '1523232000:5215',    '1523318400:5215',    '1523404800:5465',    '1523491200:5465',    '1523577600:5465',    '1523664000:5465',    '1523750400:5686',    '1523836800:5686',    '1523923200:5686',    '1524009600:5686',    '1524096000:5971',    '1524182400:5971',    '1524268800:5971',    '1524355200:5971',    '1524441600:6228',    '1524528000:6228',    '1524614400:6228',    '1524700800:6228',    '1524787200:6228',    '1524873600:6531',    '1524960000:6531',    '1525046400:6531',    '1525132800:6835',    '1525219200:6835',    '1525305600:6835',    '1525392000:6835',    '1525478400:7148',    '1525564800:7148',    '1525651200:7148',    '1525737600:7452',    '1525824000:7452',    '1525910400:7452',    '1525996800:7825',    '1526083200:7825',    '1526169600:7825',    '1526256000:8090',    '1526342400:8090',    '1526428800:8090',    '1526515200:8472',    '1526601600:8472',    '1526688000:8472',    '1526774400:8857',    '1526860800:8857',    '1526947200:8857',    '1527033600:8857',    '1527120000:9300',    '1527206400:9300',    '1527292800:9300',    '1527379200:9726',    '1527465600:9726',    '1527552000:9726',    '1527638400:10199',    '1527724800:10199',    '1527811200:10199',    '1527897600:10199',    '1527984000:10426',    '1528070400:10426',    '1528156800:10426',    '1528243200:10426',    '1528329600:10182',    '1528416000:10182',    '1528502400:10182',    '1528588800:10182',    '1528675200:10493',    '1528761600:10493',    '1528848000:10493',    '1528934400:10493',    '1529020800:10443',    '1529107200:10443',    '1529193600:10443',    '1529280000:10443',    '1529366400:10855',    '1529452800:10855',    '1529539200:10855',    '1529625600:10855',    '1529712000:11241',    '1529798400:11241',    '1529884800:11241',    '1529971200:11241',    '1530057600:11241',    '1530144000:11728',    '1530230400:11728',    '1530316800:11728',    '1530403200:11728',    '1530489600:11990',    '1530576000:11990',    '1530662400:11990',    '1530748800:11990',    '1530835200:11990',    '1530921600:11816',    '1531008000:11816',    '1531094400:11816',    '1531180800:11816',    '1531267200:12082',    '1531353600:12082',    '1531440000:12082',    '1531526400:12082',    '1531612800:12391',    '1531699200:12391',    '1531785600:12391',    '1531872000:12391',    '1531958400:12711',    '1532044800:12711',    '1532131200:12711',    '1532217600:12289',    '1532304000:12289',    '1532390400:12289',    '1532476800:12649',    '1532563200:12649',    '1532649600:12649',    '1532736000:12179',    '1532822400:12179',    '1532908800:12179',    '1532995200:12146',    '1533081600:12146',    '1533168000:12146',    '1533254400:12335',    '1533340800:12335',    '1533427200:12335',    '1533513600:12335',    '1533600000:11893',    '1533686400:11893',    '1533772800:11893',    '1533859200:11893',    '1533945600:11488',    '1534032000:11488',    '1534118400:11488',    '1534291200:11341',    '1534464000:11341',    '1534550400:10836',    '1534636800:10836',    '1534723200:10836',    '1534809600:10514',    '1534896000:10514',    '1534982400:10514',    '1535068800:10514',    '1535155200:10285',    '1535241600:10285',    '1535328000:10285',    '1535414400:9846',    '1535500800:9846',    '1535587200:9846',    '1535673600:9721',    '1535760000:9721',    '1535846400:9625',    '1535932800:9625',    '1536019200:9832',    '1536105600:10253',    '1536192000:10253',    '1536278400:10739',    '1536364800:10739',    '1536451200:11273',    '1536537600:11273',    '1536624000:11776',    '1536710400:11776',    '1536796800:11776',    '1536883200:12319',    '1536969600:12319',    '1537056000:12921',    '1537142400:12921',    '1537228800:12921',    '1537315200:13471',    '1537401600:13471',    '1537488000:13471',    '1537574400:13999',    '1537660800:13999',    '1537747200:14656',    '1537833600:14656',    '1537920000:15330',    '1538006400:15330',    '1538092800:16096',    '1538179200:16096',    '1538265600:16901',    '1538352000:16901',    '1538438400:17697',    '1542672000:7569',    '1542844800:7987',    '1542931200:8050',    '1543104000:8239',    '1543190400:8489',    '1543276800:8754',    '1543363200:9157',    '1543449600:9478',    '1543536000:9693',    '1543622400:9693',    '1543708800:9366',    '1543795200:8897',    '1543881600:8897',    '1543968000:8476',    '1544054400:8202',    '1544140800:7899',    '1544227200:7899',    '1544313600:7746',    '1544400000:7746',    '1544486400:7945',    '1544572800:7945',    '1544659200:7960',    '1544745600:7843',    '1544832000:7540',    '1544918400:7296',    '1545004800:7058',    '1545091200:7058',    '1545177600:7035',    '1545264000:6988',    '1545350400:6988',    '1545436800:6733',    '1545523200:6733',    '1545609600:6776',    '1545696000:7079',    '1545782400:7079',    '1545868800:7266',    '1546041600:7195',    '1546128000:7255',    '1546300800:7292',    '1546387200:7292',    '1546473600:7061',    '1546560000:7061',    '1546646400:7076',    '1546732800:6883',    '1546819200:6684',    '1546905600:6684',    '1546992000:6532',    '1547078400:6532',    '1547164800:6323',    '1547251200:6323',    '1547337600:6027',    '1547424000:6027',    '1547510400:5851',    '1547596800:5851',    '1547683200:5811',    '1547769600:5811',    '1547856000:5949',    '1548028800:5998',    '1548115200:5907',    '1548201600:5907',    '1548460800:5376',    '1548547200:5376',    '1548633600:5185',    '1548720000:5185',    '1548806400:5252',    '1548892800:5252',    '1548979200:5020',    '1549065600:4989',    '1549152000:4989',    '1549238400:4937',    '1549324800:4937',    '1549411200:4827',    '1549497600:4827',    '1549584000:4717',    '1549670400:4717',    '1549756800:4648',    '1549843200:4648',    '1549929600:4447',    '1550016000:4447',    '1550102400:4447',    '1550188800:4447',    '1550275200:4447',    '1550361600:4433',    '1550448000:4433',    '1550534400:4313',    '1550620800:4313',    '1550707200:4313',    '1550793600:4335',    '1550880000:4335',    '1551052800:4489',    '1551139200:4489',    '1551225600:4685',    '1551398400:4685',    '1551484800:4685',    '1551571200:4844',    '1551657600:4844',    '1551744000:4885',    '1551830400:4885',    '1551916800:5048',    '1552003200:5048',    '1552089600:5048',    '1552176000:4810',    '1552262400:4810',    '1552348800:4770',    '1552435200:4770',    '1552521600:4770',    '1552694400:4981',    '1552780800:4981',    '1552867200:5138',    '1552953600:5138',    '1553472000:5511',    '1553644800:5747',    '1553731200:5747',    '1553817600:5747',    '1554076800:5916',    '1554163200:6115',    '1554336000:6115',    '1554422400:6243',    '1554681600:6106',    '1554854400:6106',    '1555027200:6154',    '1555113600:6030',    '1555200000:6030',    '1555286400:5749',    '1555459200:5749',    '1555545600:5477',    '1555632000:5477',    '1555718400:5477',    '1555804800:5231',    '1555891200:5231',    '1555977600:5231',    '1556064000:5130',    '1556150400:5130',    '1556236800:5130',    '1556323200:5016',    '1556496000:5016',    '1556841600:4846',    '1557273600:4757',    '1557619200:4736',    '1557705600:4817',    '1557792000:4817',    '1557964800:4858',    '1558051200:4858',    '1558137600:4858',    '1558224000:4886',    '1558483200:4886',    '1558656000:5067',    '1558742400:5067',    '1558915200:5111',    '1559001600:5111',    '1559088000:5096',    '1559174400:5096',    '1559260800:5096',    '1559347200:5218',    '1559433600:5218',    '1559520000:5218',    '1559606400:5218',    '1559692800:5251',    '1559779200:5251',    '1559865600:5251',    '1559952000:5031',    '1560038400:5031',    '1560124800:5031',    '1560211200:5013',    '1560297600:5013',    '1560384000:5013',    '1560470400:4912',    '1560556800:4912',    '1560643200:4912',    '1560729600:4912',    '1560816000:4976',    '1560902400:4976',    '1560988800:4976',    '1561075200:5135',    '1561161600:5135',    '1561248000:5135',    '1561334400:5207',    '1561420800:5207',    '1561507200:5207',    '1561593600:5207',    '1561680000:5144',    '1561766400:5144',    '1561852800:5144',    '1561939200:5144',    '1562025600:5385',    '1562112000:5385',    '1562198400:5385',    '1562284800:5385',    '1562371200:5623',    '1562457600:5623',    '1562544000:5623',    '1562630400:5623',    '1562716800:5753',    '1562803200:5753',    '1562889600:5753',    '1562976000:5753',    '1563062400:5601',    '1563148800:5601',    '1563235200:5601',    '1563321600:5601',    '1563408000:5545',    '1563494400:5545',    '1563580800:5545',    '1563667200:5545',    '1563753600:5344',    '1563840000:5344',    '1563926400:5344',    '1564012800:5344',    '1564099200:5185',    '1564185600:5185',    '1564272000:5185',    '1564358400:5185',    '1564444800:5006',    '1564531200:5006',    '1564617600:5006',    '1564704000:4850',    '1564790400:4850',    '1564876800:4850',    '1564963200:4850',    '1565049600:4624',    '1565136000:4624',    '1565222400:4624',    '1565308800:4624',    '1565395200:4664',    '1565481600:4664',    '1565568000:4664',    '1565654400:4613',    '1565740800:4613',    '1565827200:4613',    '1565913600:4613',    '1566000000:4777',    '1566086400:4777',    '1566259200:4777',    '1566345600:4881',    '1566432000:4881',    '1566518400:4881',    '1566604800:4881',    '1566691200:5106',    '1566777600:5106',    '1566864000:5106',    '1566950400:5106',    '1567036800:5322',    '1567123200:5322',    '1567209600:5322',    '1567296000:5322',    '1567382400:5240',    '1567468800:5240',    '1567555200:5240',    '1567641600:5240',    '1567728000:5340',    '1567814400:5340',    '1567900800:5340',    '1567987200:5340',    '1568073600:5457',    '1568160000:5457',    '1568246400:5457',    '1568332800:5678',    '1568419200:5678',    '1568505600:5678',    '1568592000:5962',    '1568764800:6242',    '1568851200:6242',    '1568937600:6242',    '1569024000:6242',    '1569110400:6555',    '1569196800:6555',    '1569283200:6555',    '1569456000:6857',    '1569542400:6857',    '1569628800:6857',    '1569715200:6857',    '1569801600:6731',    '1569888000:6731',    '1569974400:6731',    '1570147200:6717',    '1570233600:6717',    '1570320000:6717',    '1570406400:6728',    '1570492800:6728',    '1570579200:6728',    '1570665600:6728',    '1570752000:7000',    '1570838400:7000',    '1570924800:7000',    '1571011200:7000',    '1571097600:7250',    '1571184000:7250',    '1571270400:7250',    '1571356800:7250',    '1571443200:7084',    '1571529600:7084',    '1571616000:6817',    '1571702400:6817',    '1571788800:6817',    '1571875200:6918',    '1571961600:6573',    '1572048000:6302',    '1572134400:6130',    '1572220800:5882',    '1572307200:5806',    '1572393600:5709',    '1572480000:5776',    '1572652800:5890',    '1572739200:5815',    '1572912000:5769' }