Module:Exchange/Team-30 cape/Data

return { '1434844800:621',   '1439164800:484',    '1427587200:580',    '1437091200:564',    '1432771200:605',    '1430352000:559',    '1431993600:595',    '1436400000:603',    '1435622400:610',    '1433203200:599',    '1428451200:578',    '1427673600:582',    '1438992000:494',    '1435795200:623',    '1439424000:484',    '1432425600:603',    '1438646400:509',    '1437868800:517',    '1426032000:546',    '1440720000:463',    '1434758400:621',    '1435536000:610',    '1436140800:623',    '1438732800:509',    '1439510400:484',    '1437609600:538',    '1435881600:623',    '1431734400:595',    '1435276800:639',    '1437955200:517',    '1433462400:591',    '1428969600:568',    '1428019200:582',    '1429833600:562',    '1439683200:472',    '1425600000:535',    '1426291200:547',    '1440288000:470',    '1428278400:578',    '1429142400:568',    '1432339200:603',    '1440028800:471',    '1436313600:603',    '1439078400:494',    '1435449600:610',    '1427414400:580',    '1440633600:470',    '1432598400:603',    '1437350400:564',    '1439337600:484',    '1425945600:546',    '1433116800:599',    '1432944000:605',    '1431043200:577',    '1440892800:463',    '1433030400:599',    '1437264000:564',    '1430265600:559',    '1439251200:484',    '1436486400:603',    '1432080000:595',    '1433808000:591',    '1427068800:562',    '1427846400:582',    '1426982400:562',    '1427760000:582',    '1434067200:591',    '1430179200:559',    '1435017600:639',    '1440460800:470',    '1432166400:595',    '1438387200:521',    '1431907200:595',    '1428710400:578',    '1427932800:582',    '1428105600:582',    '1430956800:577',    '1427328000:580',    '1427155200:580',    '1440374400:470',    '1429660800:560',    '1429747200:562',    '1432857600:605',    '1426896000:562',    '1429056000:568',    '1439942400:471',    '1430870400:577',    '1434585600:621',    '1433721600:591',    '1437436800:538',    '1440547200:470',    '1430092800:562',    '1432684800:605',    '1438300800:521',    '1431820800:595',    '1430438400:559',    '1431302400:587',    '1434672000:621',    '1431216000:587',    '1436659200:591',    '1433980800:591',    '1428537600:578',    '1429315200:560',    '1425686400:546',    '1426464000:547',    '1440979200:463',    '1426204800:547',    '1429574400:560',    '1438041600:517',    '1435190400:639',    '1435708800:610',    '1426118400:547',    '1428796800:568',    '1437523200:538',    '1429488000:560',    '1430524800:559',    '1433894400:591',    '1436745600:591',    '1440806400:463',    '1439769600:472',    '1428883200:568',    '1437782400:517',    '1433548800:591',    '1430697600:577',    '1425513600:535',    '1429228800:568',    '1430784000:577',    '1427241600:580',    '1426377600:547',    '1431561600:587',    '1431129600:577',    '1433635200:591',    '1439856000:472',    '1434412800:607',    '1434499200:607',    '1435363200:610',    '1438214400:521',    '1437177600:564',    '1435104000:639',    '1429920000:562',    '1438905600:494',    '1425772800:546',    '1428192000:578',    '1426723200:562',    '1425859200:546',    '1440201600:471',    '1436572800:603',    '1432252800:603',    '1434931200:639',    '1438473600:509',    '1426809600:562',    '1433289600:599',    '1428624000:578',    '1431388800:587',    '1437004800:591',    '1440115200:471',    '1439596800:472',    '1434153600:591',    '1436054400:623',    '1430006400:562',    '1438560000:509',    '1432512000:603',    '1434240000:607',    '1434326400:607',    '1431475200:587',    '1437696000:538',    '1431648000:587',    '1427500800:580',    '1438128000:521',    '1426636800:562',    '1430611200:559',    '1428364800:578',    '1436832000:591',    '1436918400:591',    '1426550400:547',    '1429401600:560',    '1438819200:494',    '1435968000:623',    '1436227200:603',    '1433376000:599',    '1440979200:463',    '1441238400:468',    '1441670400:450',    '1441756800:450',    '1441929600:439',    '1442275200:419',    '1442448000:419',    '1442966400:380',    '1443052800:380',    '1443139200:380',    '1443225600:380',    '1443398400:367',    '1443484800:367',    '1443571200:367',    '1443657600:367',    '1444089600:362',    '1444176000:374',    '1444262400:374',    '1444348800:374',    '1444435200:374',    '1444521600:384',    '1444608000:384',    '1444694400:384',    '1444780800:384',    '1444867200:384',    '1444953600:397',    '1445040000:397',    '1445126400:397',    '1445212800:397',    '1445299200:397',    '1445385600:408',    '1445558400:408',    '1445644800:408',    '1445731200:408',    '1445817600:410',    '1445904000:410',    '1445990400:410',    '1446163200:410',    '1446249600:419',    '1446336000:419',    '1446422400:419',    '1446508800:419',    '1446595200:419',    '1446681600:431',    '1446768000:431',    '1446854400:431',    '1446940800:431',    '1447027200:431',    '1447113600:413',    '1447200000:413',    '1447286400:413',    '1447372800:413',    '1447459200:413',    '1447545600:413',    '1447632000:408',    '1447718400:408',    '1447804800:408',    '1447891200:408',    '1447977600:408',    '1448064000:425',    '1448150400:425',    '1448236800:425',    '1448323200:425',    '1448409600:425',    '1448496000:427',    '1448582400:427',    '1448668800:427',    '1448755200:427',    '1448841600:427',    '1448928000:432',    '1449014400:432',    '1449100800:432',    '1449187200:432',    '1449273600:432',    '1449360000:432',    '1449446400:450',    '1449532800:450',    '1449619200:450',    '1449705600:450',    '1449792000:450',    '1449878400:459',    '1450051200:459',    '1450137600:459',    '1450224000:459',    '1450310400:476',    '1450396800:476',    '1450483200:476',    '1450569600:476',    '1450656000:476',    '1450742400:497',    '1450828800:497',    '1450915200:497',    '1451001600:497',    '1451088000:497',    '1451174400:501',    '1451260800:501',    '1451347200:501',    '1451433600:501',    '1451520000:520',    '1451606400:520',    '1451692800:520',    '1451779200:520',    '1451865600:520',    '1451952000:517',    '1452038400:517',    '1452124800:517',    '1452211200:517',    '1452297600:517',    '1452384000:523',    '1452470400:523',    '1452556800:523',    '1452643200:523',    '1452729600:523',    '1452816000:530',    '1452902400:530',    '1452988800:530',    '1453075200:530',    '1453161600:531',    '1453248000:531',    '1453334400:531',    '1453420800:531',    '1453507200:524',    '1453593600:524',    '1453680000:524',    '1453766400:524',    '1453852800:534',    '1453939200:534',    '1454025600:534',    '1454112000:534',    '1454198400:534',    '1454284800:545',    '1454371200:545',    '1454457600:545',    '1454544000:545',    '1454630400:545',    '1454716800:550',    '1454803200:550',    '1454889600:550',    '1454976000:550',    '1455062400:559',    '1455148800:559',    '1455235200:559',    '1455321600:559',    '1455408000:569',    '1455494400:569',    '1455580800:569',    '1455667200:569',    '1455753600:569',    '1455840000:579',    '1455926400:579',    '1456012800:579',    '1456099200:592',    '1456185600:592',    '1456272000:592',    '1456358400:592',    '1456444800:603',    '1456531200:603',    '1456617600:603',    '1456704000:603',    '1456790400:597',    '1456876800:597',    '1457049600:597',    '1457136000:585',    '1457222400:585',    '1457308800:585',    '1457395200:586',    '1457481600:586',    '1457568000:586',    '1457654400:586',    '1457740800:577',    '1457827200:577',    '1457913600:577',    '1458000000:590',    '1458086400:590',    '1458172800:590',    '1458259200:590',    '1458345600:587',    '1458432000:587',    '1458518400:587',    '1458604800:587',    '1458691200:586',    '1458777600:586',    '1458864000:586',    '1458950400:586',    '1459036800:564',    '1459123200:564',    '1459209600:564',    '1459296000:564',    '1459382400:542',    '1459468800:542',    '1459555200:542',    '1459641600:542',    '1459728000:531',    '1459814400:531',    '1459900800:531',    '1459987200:531',    '1460073600:531',    '1460160000:534',    '1460246400:534',    '1460332800:534',    '1460419200:554',    '1460505600:554',    '1460592000:554',    '1460678400:554',    '1460764800:572',    '1460851200:572',    '1460937600:572',    '1461024000:582',    '1461110400:582',    '1461196800:582',    '1461283200:582',    '1461369600:582',    '1461456000:563',    '1461542400:563',    '1461628800:563',    '1461715200:545',    '1461801600:545',    '1461888000:545',    '1461974400:545',    '1462060800:533',    '1462147200:533',    '1462233600:533',    '1462320000:533',    '1462406400:515',    '1462492800:515',    '1462579200:515',    '1462665600:515',    '1462752000:499',    '1462838400:499',    '1462924800:499',    '1463011200:499',    '1463097600:482',    '1463184000:482',    '1463270400:482',    '1463356800:474',    '1463443200:474',    '1463529600:474',    '1463616000:474',    '1463702400:474',    '1463961600:465',    '1463961600:465',    '1464048000:448',    '1464134400:448',    '1464220800:448',    '1464307200:448',    '1464393600:431',    '1464480000:431',    '1464566400:431',    '1464652800:426',    '1464739200:426',    '1464825600:426',    '1464912000:409',    '1464998400:409',    '1465084800:409',    '1465171200:409',    '1465257600:402',    '1465344000:402',    '1465430400:402',    '1465516800:402',    '1465603200:401',    '1465689600:401',    '1465776000:401',    '1465862400:401',    '1465948800:409',    '1466035200:409',    '1466121600:409',    '1466208000:409',    '1466294400:409',    '1466380800:409',    '1466467200:402',    '1466553600:402',    '1466640000:402',    '1466726400:402',    '1466812800:392',    '1466899200:392',    '1466985600:392',    '1467072000:392',    '1467158400:400',    '1467244800:400',    '1467331200:400',    '1467417600:404',    '1467504000:404',    '1467590400:404',    '1467676800:413',    '1467763200:413',    '1467849600:413',    '1467936000:413',    '1468022400:408',    '1468108800:408',    '1468195200:408',    '1468281600:415',    '1468368000:415',    '1468454400:415',    '1468540800:415',    '1468627200:415',    '1468713600:415',    '1468800000:415',    '1468886400:415',    '1469404800:410',    '1469404800:410',    '1469491200:412',    '1469577600:412',    '1469664000:412',    '1469750400:412',    '1469836800:407',    '1469923200:407',    '1470009600:407',    '1470096000:407',    '1470182400:414',    '1470268800:414',    '1470355200:414',    '1470441600:414',    '1470528000:423',    '1470614400:423',    '1470700800:423',    '1470787200:423',    '1470873600:428',    '1470960000:428',    '1471046400:428',    '1471132800:428',    '1471219200:428',    '1471305600:438',    '1471392000:438',    '1471478400:438',    '1471564800:438',    '1471651200:438',    '1471737600:445',    '1471824000:445',    '1471910400:445',    '1471996800:445',    '1472083200:445',    '1472169600:451',    '1472256000:451',    '1472428800:451',    '1472688000:457',    '1472774400:457',    '1472860800:457',    '1472947200:457',    '1473033600:455',    '1473120000:455',    '1473206400:455',    '1473292800:455',    '1473379200:455',    '1473465600:467',    '1473552000:467',    '1473638400:467',    '1473724800:467',    '1473811200:470',    '1473897600:470',    '1473984000:470',    '1474070400:470',    '1474156800:470',    '1474243200:465',    '1474329600:465',    '1474416000:465',    '1474502400:465',    '1474588800:465',    '1474675200:456',    '1474761600:456',    '1474848000:456',    '1474934400:456',    '1475020800:456',    '1475107200:456',    '1475193600:449',    '1475280000:449',    '1475366400:449',    '1475452800:449',    '1475539200:449',    '1475625600:437',    '1475712000:437',    '1475798400:437',    '1475884800:437',    '1475971200:448',    '1476057600:448',    '1476144000:448',    '1476230400:448',    '1476316800:448',    '1476403200:444',    '1476489600:444',    '1476576000:444',    '1476662400:459',    '1476748800:459',    '1476835200:459',    '1476921600:459',    '1477008000:459',    '1477094400:448',    '1477180800:448',    '1477267200:448',    '1477353600:448',    '1477440000:448',    '1477526400:433',    '1477612800:433',    '1477699200:433',    '1477785600:433',    '1477872000:433',    '1477958400:414',    '1478044800:414',    '1478131200:414',    '1478217600:414',    '1478304000:414',    '1478390400:394',    '1478476800:394',    '1478563200:394',    '1478649600:394',    '1478736000:379',    '1478822400:379',    '1478908800:379',    '1478995200:379',    '1479081600:379',    '1479168000:370',    '1481241600:405',    '1481241600:405',    '1481328000:405',    '1481414400:399',    '1481500800:399',    '1481587200:399',    '1481673600:399',    '1481760000:397',    '1481846400:397',    '1481932800:397',    '1482019200:397',    '1482105600:397',    '1482192000:407',    '1482278400:407',    '1482364800:407',    '1482451200:407',    '1482537600:407',    '1482624000:415',    '1482710400:415',    '1482796800:415',    '1482883200:415',    '1482969600:415',    '1483056000:428',    '1483142400:428',    '1483228800:428',    '1483315200:428',    '1483401600:433',    '1483488000:433',    '1483574400:433',    '1483660800:433',    '1483747200:433',    '1483833600:445',    '1483920000:445',    '1484006400:445',    '1484092800:445',    '1484179200:462',    '1484265600:462',    '1484352000:462',    '1484438400:462',    '1484524800:467',    '1484611200:467',    '1484697600:467',    '1484784000:467',    '1484870400:460',    '1484956800:460',    '1485043200:460',    '1485129600:460',    '1485561600:435',    '1485648000:435',    '1485734400:414',    '1485820800:414',    '1485907200:414',    '1485993600:414',    '1486080000:414',    '1486166400:414',    '1486252800:415',    '1486339200:415',    '1486425600:415',    '1486512000:415',    '1486598400:400',    '1486684800:400',    '1486771200:400',    '1486857600:392',    '1486944000:392',    '1487030400:392',    '1487116800:398',    '1487203200:398',    '1487289600:398',    '1487462400:401',    '1487548800:401',    '1487635200:401',    '1487721600:404',    '1487808000:404',    '1487894400:404',    '1487980800:404',    '1488067200:392',    '1488153600:392',    '1488240000:392',    '1488326400:386',    '1488412800:386',    '1488499200:386',    '1488585600:386',    '1488672000:391',    '1488758400:391',    '1488844800:391',    '1488931200:390',    '1489017600:390',    '1489104000:390',    '1489190400:390',    '1489276800:399',    '1489363200:399',    '1489449600:399',    '1489536000:386',    '1489622400:386',    '1489708800:386',    '1489795200:386',    '1489881600:393',    '1489968000:393',    '1490054400:393',    '1490140800:402',    '1490227200:402',    '1490313600:402',    '1490400000:402',    '1490486400:412',    '1490572800:412',    '1490659200:412',    '1490745600:412',    '1490832000:404',    '1490918400:404',    '1491004800:404',    '1491091200:404',    '1491177600:399',    '1491264000:399',    '1491350400:399',    '1492041600:399',    '1492128000:399',    '1492214400:399',    '1492300800:403',    '1492387200:403',    '1492473600:403',    '1492560000:394',    '1492646400:394',    '1492732800:394',    '1492819200:394',    '1492905600:391',    '1492992000:391',    '1493078400:391',    '1493164800:395',    '1493251200:395',    '1493337600:395',    '1493424000:395',    '1493510400:402',    '1493596800:402',    '1493683200:402',    '1493769600:402',    '1493856000:419',    '1493942400:419',    '1494028800:419',    '1494115200:419',    '1494201600:425',    '1494288000:425',    '1494374400:425',    '1494460800:425',    '1494547200:425',    '1494633600:409',    '1494720000:409',    '1494806400:409',    '1494892800:409',    '1494979200:416',    '1495065600:416',    '1495152000:416',    '1495238400:416',    '1495324800:406',    '1495411200:406',    '1495497600:406',    '1495584000:406',    '1495670400:406',    '1495756800:416',    '1495843200:416',    '1495929600:416',    '1496016000:416',    '1496102400:405',    '1496188800:405',    '1496275200:405',    '1496361600:405',    '1496448000:405',    '1496534400:394',    '1496793600:394',    '1496880000:374',    '1496966400:374',    '1497052800:374',    '1497139200:374',    '1497225600:369',    '1497312000:369',    '1497398400:369',    '1497484800:369',    '1497571200:369',    '1497657600:360',    '1497744000:360',    '1497830400:360',    '1497916800:360',    '1498003200:353',    '1498089600:353',    '1498176000:353',    '1498262400:353',    '1498348800:361',    '1498435200:361',    '1498521600:361',    '1498608000:361',    '1498694400:364',    '1498780800:364',    '1498867200:364',    '1498953600:364',    '1499040000:364',    '1499126400:359',    '1499212800:359',    '1499299200:359',    '1499385600:359',    '1499472000:359',    '1499558400:357',    '1499990400:354',    '1500076800:354',    '1500163200:354',    '1500249600:354',    '1500336000:353',    '1500422400:353',    '1500508800:353',    '1500595200:353',    '1500681600:342',    '1500768000:342',    '1500854400:342',    '1500940800:342',    '1501027200:334',    '1501113600:334',    '1501200000:334',    '1501286400:334',    '1501372800:338',    '1501459200:338',    '1501545600:338',    '1501632000:338',    '1501718400:343',    '1501804800:343',    '1501891200:343',    '1501977600:343',    '1502064000:340',    '1502323200:340',    '1502409600:324',    '1502496000:324',    '1502582400:324',    '1502668800:324',    '1502755200:324',    '1502841600:308',    '1502928000:308',    '1503014400:308',    '1503100800:308',    '1503187200:306',    '1503273600:306',    '1503360000:306',    '1503446400:307',    '1503532800:307',    '1503619200:307',    '1503705600:307',    '1503792000:307',    '1503878400:307',    '1503964800:307',    '1504051200:307',    '1504137600:304',    '1504224000:304',    '1504310400:304',    '1504396800:304',    '1504483200:306',    '1504569600:306',    '1504656000:306',    '1504742400:306',    '1504828800:315',    '1504915200:315',    '1505001600:315',    '1505088000:315',    '1505174400:315',    '1505260800:315',    '1505347200:315',    '1505433600:315',    '1505520000:315',    '1505606400:304',    '1505692800:304',    '1505865600:304',    '1505952000:288',    '1506038400:288',    '1506124800:288',    '1506211200:288',    '1506297600:281',    '1506384000:281',    '1506470400:281',    '1506556800:281',    '1506643200:283',    '1506729600:283',    '1506816000:283',    '1506902400:283',    '1506988800:279',    '1507075200:279',    '1507161600:279',    '1507248000:279',    '1507334400:279',    '1507420800:280',    '1507507200:280',    '1507593600:280',    '1507680000:280',    '1507766400:280',    '1507852800:270',    '1507939200:270',    '1508025600:270',    '1508112000:270',    '1508198400:276',    '1508284800:276',    '1508371200:276',    '1508457600:276',    '1508544000:276',    '1508630400:281',    '1508716800:281',    '1508803200:281',    '1508889600:281',    '1508976000:281',    '1509062400:281',    '1509148800:281',    '1509235200:281',    '1509321600:284',    '1509408000:284',    '1509494400:284',    '1509580800:284',    '1509667200:284',    '1509753600:289',    '1509840000:289',    '1509926400:289',    '1510012800:289',    '1510099200:285',    '1510185600:285',    '1510272000:285',    '1510358400:285',    '1510444800:285',    '1510531200:286',    '1510617600:286',    '1510704000:286',    '1510790400:286',    '1510876800:286',    '1510963200:296',    '1511049600:296',    '1511136000:296',    '1511222400:296',    '1511308800:306',    '1511395200:306',    '1511481600:306',    '1511568000:306',    '1511654400:308',    '1511740800:308',    '1511827200:308',    '1511913600:308',    '1512000000:308',    '1512086400:300',    '1512172800:300',    '1512259200:300',    '1512345600:290',    '1512432000:290',    '1512518400:290',    '1512604800:290',    '1512691200:284',    '1512777600:284',    '1512864000:284',    '1512950400:284',    '1513036800:277',    '1513123200:277',    '1513209600:277',    '1513296000:277',    '1513382400:268',    '1513468800:268',    '1513555200:268',    '1513641600:268',    '1513728000:268',    '1513814400:268',    '1513900800:268',    '1513987200:268',    '1514073600:268',    '1514160000:257',    '1514246400:257',    '1514332800:257',    '1514419200:257',    '1514505600:252',    '1514592000:252',    '1514678400:252',    '1514764800:252',    '1514851200:256',    '1514937600:256',    '1515024000:256',    '1515110400:256',    '1515196800:261',    '1515283200:261',    '1515369600:261',    '1515456000:261',    '1515542400:273',    '1515628800:273',    '1515715200:273',    '1515801600:273',    '1515888000:277',    '1515974400:277',    '1516060800:277',    '1516147200:277',    '1516233600:277',    '1516320000:277',    '1516406400:277',    '1516492800:277',    '1516579200:263',    '1516665600:263',    '1516752000:263',    '1516838400:249',    '1516924800:249',    '1517011200:249',    '1517097600:253',    '1517184000:253',    '1517270400:255',    '1517356800:255',    '1517529600:266',    '1517616000:266',    '1517702400:274',    '1517788800:274',    '1517875200:274',    '1517961600:277',    '1518048000:277',    '1518134400:277',    '1518220800:273',    '1518307200:273',    '1518393600:281',    '1518480000:281',    '1518566400:289',    '1518652800:289',    '1518739200:293',    '1518825600:293',    '1518912000:286',    '1518998400:286',    '1519084800:293',    '1519171200:293',    '1519257600:293',    '1519344000:295',    '1519430400:295',    '1519516800:295',    '1519603200:292',    '1519689600:292',    '1519776000:293',    '1519862400:293',    '1519948800:293',    '1520035200:296',    '1520121600:296',    '1520208000:296',    '1520294400:298',    '1520380800:298',    '1520467200:285',    '1520553600:285',    '1520640000:285',    '1520726400:285',    '1520726400:285',    '1520812800:285',    '1520899200:289',    '1520985600:289',    '1521072000:289',    '1521158400:288',    '1521244800:288',    '1521331200:279',    '1521417600:279',    '1521504000:279',    '1521590400:286',    '1521676800:286',    '1521849600:283',    '1521936000:283',    '1522108800:276',    '1522195200:276',    '1522281600:276',    '1522368000:287',    '1522454400:287',    '1522540800:289',    '1522627200:289',    '1522713600:278',    '1522800000:278',    '1522886400:271',    '1522972800:271',    '1523059200:281',    '1523232000:293',    '1523318400:293',    '1523404800:296',    '1523491200:296',    '1523577600:295',    '1523664000:295',    '1523750400:295',    '1523923200:295',    '1524009600:295',    '1524096000:286',    '1524182400:286',    '1524268800:283',    '1524355200:283',    '1524441600:296',    '1524528000:296',    '1524614400:296',    '1524700800:305',    '1524787200:305',    '1524873600:305',    '1524960000:298',    '1525046400:298',    '1525132800:299',    '1525305600:299',    '1525392000:301',    '1525478400:301',    '1525564800:306',    '1525651200:306',    '1525737600:306',    '1525824000:307',    '1525910400:307',    '1525996800:315',    '1526083200:315',    '1526169600:311',    '1526256000:311',    '1526342400:311',    '1526428800:310',    '1526515200:310',    '1526601600:310',    '1526688000:294',    '1526774400:294',    '1526860800:291',    '1526947200:291',    '1527033600:291',    '1527120000:281',    '1527206400:281',    '1527292800:281',    '1527379200:281',    '1527465600:281',    '1527552000:281',    '1527638400:294',    '1527724800:294',    '1527811200:294',    '1527897600:295',    '1527984000:295',    '1528070400:303',    '1528156800:303',    '1528243200:303',    '1528329600:308',    '1528416000:308',    '1528502400:308',    '1528588800:311',    '1528675200:311',    '1528761600:311',    '1528848000:316',    '1528934400:316',    '1529020800:323',    '1529107200:323',    '1529193600:323',    '1529280000:317',    '1529366400:317',    '1529452800:317',    '1529539200:320',    '1529625600:320',    '1529712000:316',    '1529798400:316',    '1529884800:316',    '1529971200:305',    '1530057600:305',    '1530144000:305',    '1530230400:290',    '1530316800:290',    '1530403200:290',    '1530489600:278',    '1530576000:278',    '1530662400:278',    '1530748800:265',    '1530835200:265',    '1530921600:265',    '1531008000:251',    '1531094400:251',    '1531180800:251',    '1531267200:241',    '1531353600:241',    '1531440000:241',    '1531526400:230',    '1531612800:230',    '1531699200:220',    '1531785600:220',    '1531872000:221',    '1531958400:221',    '1532044800:221',    '1532131200:226',    '1532217600:226',    '1532304000:237',    '1532390400:237',    '1532476800:230',    '1532563200:230',    '1532649600:230',    '1532736000:230',    '1532822400:233',    '1532908800:233',    '1532995200:233',    '1533081600:233',    '1533168000:240',    '1533254400:240',    '1533340800:240',    '1533427200:243',    '1533513600:243',    '1533600000:239',    '1533686400:239',    '1533772800:237',    '1533859200:237',    '1533945600:237',    '1534032000:241',    '1534118400:241',    '1534291200:229',    '1534464000:217',    '1534550400:217',    '1534636800:217',    '1534723200:217',    '1534809600:228',    '1534896000:228',    '1534982400:228',    '1535068800:240',    '1535155200:240',    '1535241600:249',    '1535328000:249',    '1535414400:249',    '1535500800:256',    '1535587200:256',    '1535673600:256',    '1535760000:264',    '1535846400:264',    '1535932800:275',    '1536019200:275',    '1536105600:275',    '1536192000:275',    '1536278400:275',    '1536364800:282',    '1536451200:282',    '1536537600:283',    '1536624000:283',    '1536710400:283',    '1536796800:286',    '1536883200:286',    '1536969600:297',    '1537056000:297',    '1537142400:297',    '1537228800:297',    '1537315200:310',    '1537401600:310',    '1537488000:310',    '1537574400:302',    '1537660800:315',    '1537747200:315',    '1537833600:326',    '1537920000:326',    '1538006400:322',    '1538092800:322',    '1538179200:322',    '1538265600:310',    '1538352000:310',    '1538438400:320',    '1542672000:301',    '1542844800:306',    '1542931200:307',    '1543104000:311',    '1543190400:315',    '1543276800:315',    '1543363200:307',    '1543449600:293',    '1543536000:278',    '1543622400:278',    '1543708800:278',    '1543795200:287',    '1543881600:287',    '1543968000:293',    '1544054400:298',    '1544140800:306',    '1544313600:309',    '1544400000:309',    '1544486400:308',    '1544572800:308',    '1544659200:311',    '1544745600:315',    '1544832000:315',    '1544918400:319',    '1545004800:313',    '1545091200:313',    '1545177600:299',    '1545264000:299',    '1545350400:296',    '1545436800:296',    '1545523200:294',    '1545609600:286',    '1545696000:283',    '1545782400:283',    '1545868800:285',    '1546041600:294',    '1546128000:291',    '1546300800:282',    '1546387200:282',    '1546473600:287',    '1546560000:287',    '1546646400:298',    '1546732800:301',    '1546819200:285',    '1546905600:285',    '1546992000:276',    '1547078400:276',    '1547164800:284',    '1547251200:284',    '1547337600:291',    '1547424000:303',    '1547510400:305',    '1547683200:296',    '1547856000:296',    '1548028800:315',    '1548115200:315',    '1548201600:306',    '1548460800:306',    '1548547200:311',    '1548633600:314',    '1548720000:304',    '1548806400:293',    '1548892800:282',    '1548979200:282',    '1549065600:271',    '1549152000:271',    '1549238400:261',    '1549411200:253',    '1549497600:253',    '1549584000:243',    '1549670400:237',    '1549756800:237',    '1549843200:241',    '1549929600:241',    '1550016000:247',    '1550102400:245',    '1550188800:245',    '1550275200:247',    '1550361600:247',    '1550448000:248',    '1550534400:248',    '1550707200:243',    '1550707200:243',    '1550793600:245',    '1550880000:245',    '1551052800:238',    '1551139200:237',    '1551225600:237',    '1551398400:239',    '1551484800:233',    '1551571200:233',    '1551657600:227',    '1551744000:227',    '1551830400:218',    '1551916800:218',    '1552003200:216',    '1552089600:216',    '1552176000:224',    '1552262400:228',    '1552348800:228',    '1552435200:229',    '1552521600:229',    '1552694400:227',    '1552780800:221',    '1552867200:218',    '1552953600:218',    '1553212800:200',    '1553385600:194',    '1553558400:194',    '1553817600:189',    '1554076800:189',    '1554422400:188',    '1554595200:194',    '1554681600:194',    '1554768000:194',    '1554940800:192',    '1555027200:192',    '1555113600:197',    '1555200000:197',    '1555286400:197',    '1555459200:188',    '1555804800:191',    '1555891200:191',    '1555977600:190',    '1556150400:182',    '1556755200:180',    '1556841600:180',    '1557100800:175',    '1557187200:175',    '1557273600:170',    '1557446400:170',    '1557532800:169',    '1557619200:169',    '1557705600:176',    '1557792000:176',    '1557964800:175',    '1558051200:174',    '1558224000:175',    '1558396800:181',    '1558569600:181',    '1558656000:176',    '1558742400:176',    '1558828800:175',    '1558915200:175',    '1559001600:182',    '1559088000:182',    '1559174400:182',    '1559260800:182',    '1559347200:182',    '1559433600:191',    '1559520000:191',    '1559606400:191',    '1559692800:201',    '1559779200:201',    '1559865600:201',    '1559952000:208',    '1560038400:208',    '1560124800:203',    '1560211200:203',    '1560297600:203',    '1560384000:192',    '1560470400:192',    '1560556800:196',    '1560643200:196',    '1560729600:196',    '1560816000:196',    '1560902400:196',    '1560988800:197',    '1561075200:197',    '1561161600:200',    '1561248000:200',    '1561334400:200',    '1561420800:200',    '1561593600:206',    '1561593600:206',    '1561680000:206',    '1561766400:206',    '1561852800:207',    '1561939200:207',    '1562025600:207',    '1562112000:215',    '1562198400:215',    '1562284800:215',    '1562371200:212',    '1562457600:212',    '1562544000:212',    '1562630400:212',    '1562716800:212',    '1562803200:214',    '1562889600:214',    '1562976000:214',    '1563062400:210',    '1563148800:210',    '1563235200:210',    '1563321600:203',    '1563408000:203',    '1563494400:200',    '1563580800:200',    '1563667200:200',    '1563753600:199',    '1563840000:199',    '1563926400:199',    '1564012800:200',    '1564099200:200',    '1564185600:200',    '1564272000:198',    '1564358400:198',    '1564444800:198',    '1564531200:198',    '1564617600:198',    '1564790400:198',    '1564876800:205',    '1564963200:205',    '1565049600:205',    '1565136000:212',    '1565222400:212',    '1565308800:212',    '1565395200:214',    '1565481600:214',    '1565568000:214',    '1565654400:208',    '1565827200:208',    '1565827200:208',    '1565913600:214',    '1566000000:214',    '1566086400:214',    '1566259200:216',    '1566432000:212',    '1566432000:212',    '1566518400:212',    '1566604800:212',    '1566691200:215',    '1566777600:215',    '1566864000:215',    '1566950400:212',    '1567036800:212',    '1567123200:212',    '1567209600:202',    '1567296000:202',    '1567382400:207',    '1567468800:207',    '1567555200:207',    '1567641600:218',    '1567728000:218',    '1567814400:218',    '1567900800:226',    '1567987200:226',    '1568073600:226',    '1568160000:233',    '1568246400:233',    '1568332800:233',    '1568419200:229',    '1568505600:229',    '1568592000:229',    '1568764800:239',    '1568851200:239',    '1568937600:246',    '1569024000:246',    '1569110400:246',    '1569196800:248',    '1569283200:248',    '1569456000:244',    '1569542400:244',    '1569628800:244',    '1569715200:244',    '1569888000:244',    '1569888000:244',    '1570147200:241',    '1570233600:241',    '1570320000:251',    '1570406400:251',    '1570492800:262',    '1570579200:262',    '1570665600:262',    '1570752000:268',    '1570838400:268',    '1570924800:268',    '1571011200:278',    '1571097600:278',    '1571184000:278',    '1571270400:274',    '1571356800:274',    '1571443200:274',    '1571529600:273',    '1571616000:273',    '1571702400:273',    '1571788800:273',    '1571875200:269',    '1571961600:269',    '1572048000:269',    '1572134400:258',    '1572220800:258',    '1572307200:258',    '1572480000:264',    '1572480000:264',    '1572652800:264',    '1572739200:265',    '1572912000:265' }