Module:Exchange/Raw sardine/Data

return { '1427414400:111',   '1427500800:111',    '1427587200:105',    '1427673600:99',    '1427760000:94',    '1427846400:89',    '1427932800:89',    '1428019200:84',    '1428105600:79',    '1428192000:75',    '1428278400:71',    '1428364800:67',    '1428451200:63',    '1428537600:63',    '1428624000:59',    '1428710400:56',    '1428796800:53',    '1428883200:50',    '1428969600:47',    '1429056000:47',    '1429142400:44',    '1429228800:41',    '1429315200:38',    '1429401600:36',    '1429488000:34',    '1429574400:34',    '1429660800:32',    '1429747200:32',    '1429833600:30',    '1429920000:28',    '1430006400:26',    '1430092800:24',    '1430179200:22',    '1430265600:20',    '1430352000:20',    '1430438400:19',    '1430524800:19',    '1430611200:18',    '1430697600:18',    '1430784000:18',    '1430870400:18',    '1430956800:17',    '1431043200:16',    '1431129600:16',    '1431216000:15',    '1431302400:15',    '1431388800:15',    '1431475200:14',    '1431561600:14',    '1431648000:14',    '1431734400:14',    '1431820800:14',    '1431907200:14',    '1431993600:14',    '1432080000:14',    '1432166400:14',    '1432252800:14',    '1432339200:14',    '1432425600:14',    '1432512000:14',    '1432598400:13',    '1432684800:13',    '1432771200:13',    '1432857600:12',    '1432944000:12',    '1433030400:12',    '1433116800:11',    '1433203200:11',    '1433289600:11',    '1433376000:12',    '1433462400:12',    '1433548800:12',    '1433635200:12',    '1433721600:12',    '1433808000:12',    '1433894400:12',    '1433980800:12',    '1434067200:12',    '1434153600:12',    '1434240000:12',    '1434326400:12',    '1434412800:12',    '1434499200:12',    '1434585600:12',    '1434672000:11',    '1434758400:11',    '1434844800:11',    '1434931200:11',    '1435017600:10',    '1435104000:11',    '1435190400:11',    '1435276800:11',    '1435363200:11',    '1435449600:11',    '1435536000:11',    '1435622400:11',    '1435708800:11',    '1435795200:11',    '1435881600:11',    '1435968000:10',    '1436054400:9',    '1436140800:9',    '1436227200:9',    '1436313600:9',    '1436400000:9',    '1436486400:9',    '1436572800:8',    '1436659200:7',    '1436745600:7',    '1436832000:7',    '1436918400:7',    '1437004800:6',    '1437091200:6',    '1437177600:6',    '1437264000:6',    '1437350400:6',    '1437436800:5',    '1437523200:5',    '1437609600:5',    '1437696000:5',    '1437782400:5',    '1437868800:5',    '1437955200:5',    '1438041600:4',    '1438128000:4',    '1438214400:4',    '1438300800:4',    '1438387200:4',    '1438473600:4',    '1438560000:5',    '1438646400:6',    '1438732800:6',    '1438819200:6',    '1438905600:6',    '1438992000:7',    '1439078400:7',    '1439164800:6',    '1439251200:6',    '1439337600:6',    '1439424000:6',    '1439510400:6',    '1439596800:6',    '1439683200:6',    '1439769600:6',    '1439856000:6',    '1439942400:6',    '1440028800:6',    '1440115200:6',    '1440201600:6',    '1440288000:6',    '1440374400:6',    '1440460800:6',    '1440547200:6',    '1440633600:5',    '1440720000:5',    '1440806400:5',    '1440892800:6',    '1440979200:6',    '1441065600:6',    '1441152000:6',    '1441238400:6',    '1441324800:6',    '1441411200:6',    '1441497600:6',    '1441584000:6',    '1441670400:6',    '1441756800:6',    '1441843200:6',    '1441929600:6',    '1442016000:6',    '1442102400:6',    '1442188800:6',    '1442275200:6',    '1442361600:6',    '1442448000:6',    '1442534400:5',    '1442620800:5',    '1442707200:5',    '1442793600:5',    '1442880000:5',    '1442966400:5',    '1443052800:5',    '1443139200:5',    '1443225600:5',    '1443398400:5',    '1443484800:5',    '1443571200:5',    '1443657600:5',    '1444089600:6',    '1444176000:7',    '1444262400:7',    '1444348800:7',    '1444435200:8',    '1444521600:8',    '1444608000:8',    '1444694400:8',    '1444780800:8',    '1444867200:8',    '1444953600:8',    '1445040000:8',    '1445126400:8',    '1445212800:8',    '1445299200:7',    '1445385600:7',    '1445558400:7',    '1445644800:7',    '1445731200:7',    '1445817600:7',    '1445904000:7',    '1445990400:7',    '1446163200:7',    '1446249600:7',    '1446336000:8',    '1446422400:8',    '1446508800:9',    '1446595200:9',    '1446681600:10',    '1446768000:11',    '1446854400:11',    '1446940800:12',    '1447027200:12',    '1447113600:13',    '1447200000:13',    '1447286400:13',    '1447372800:13',    '1447459200:12',    '1447545600:12',    '1447632000:11',    '1447718400:11',    '1447804800:10',    '1447891200:10',    '1447977600:10',    '1448064000:10',    '1448150400:10',    '1448236800:10',    '1448323200:10',    '1448409600:10',    '1448496000:10',    '1448582400:10',    '1448668800:10',    '1448755200:9',    '1448841600:9',    '1448928000:9',    '1449014400:9',    '1449100800:9',    '1449187200:9',    '1449273600:9',    '1449360000:10',    '1449446400:11',    '1449532800:11',    '1449619200:12',    '1449705600:13',    '1449792000:13',    '1449878400:14',    '1449964800:15',    '1450051200:16',    '1450137600:16',    '1450224000:17',    '1450310400:18',    '1450396800:18',    '1450483200:19',    '1450569600:20',    '1450656000:21',    '1450742400:21',    '1450828800:21',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:19',    '1451260800:19',    '1451347200:19',    '1451433600:18',    '1451520000:17',    '1451606400:17',    '1451692800:17',    '1451779200:17',    '1451865600:17',    '1451952000:17',    '1452038400:17',    '1452124800:16',    '1452211200:15',    '1452297600:15',    '1452384000:15',    '1452470400:15',    '1452556800:14',    '1452643200:14',    '1452729600:14',    '1452816000:14',    '1452902400:14',    '1452988800:14',    '1453075200:14',    '1453161600:14',    '1453248000:14',    '1453334400:14',    '1453420800:14',    '1453507200:13',    '1453593600:12',    '1453680000:11',    '1453766400:11',    '1453852800:11',    '1453939200:11',    '1454025600:11',    '1454112000:11',    '1454198400:11',    '1454284800:10',    '1454371200:10',    '1454457600:10',    '1454544000:10',    '1454630400:11',    '1454716800:11',    '1454803200:12',    '1454889600:12',    '1454976000:13',    '1455062400:14',    '1455148800:15',    '1455235200:15',    '1455321600:15',    '1455408000:16',    '1455494400:16',    '1455580800:17',    '1455667200:17',    '1455753600:18',    '1455840000:18',    '1455926400:18',    '1456012800:17',    '1456099200:17',    '1456185600:17',    '1456272000:16',    '1456358400:15',    '1456444800:15',    '1456531200:15',    '1456617600:15',    '1456704000:15',    '1456790400:15',    '1456876800:15',    '1456963200:14',    '1457049600:14',    '1457136000:14',    '1457222400:14',    '1457308800:14',    '1457395200:14',    '1457481600:13',    '1457568000:12',    '1457654400:11',    '1457740800:11',    '1457827200:11',    '1457913600:11',    '1458000000:11',    '1458086400:11',    '1458172800:10',    '1458259200:10',    '1458345600:10',    '1458432000:11',    '1458518400:12',    '1458604800:12',    '1458691200:12',    '1458777600:11',    '1458864000:11',    '1458950400:11',    '1459036800:11',    '1459123200:11',    '1459209600:11',    '1459296000:12',    '1459382400:12',    '1459468800:12',    '1459555200:12',    '1459641600:12',    '1459728000:12',    '1459814400:12',    '1459900800:12',    '1459987200:12',    '1460073600:12',    '1460160000:12',    '1460246400:11',    '1460332800:10',    '1460419200:10',    '1460505600:10',    '1460592000:9',    '1460678400:9',    '1460764800:10',    '1460851200:11',    '1460937600:10',    '1461024000:10',    '1461110400:10',    '1461196800:11',    '1461283200:11',    '1461369600:11',    '1461456000:10',    '1461542400:10',    '1461628800:9',    '1461715200:10',    '1461801600:10',    '1461888000:10',    '1461974400:10',    '1462060800:10',    '1462147200:10',    '1462233600:10',    '1462320000:10',    '1462406400:10',    '1462492800:10',    '1462579200:10',    '1462665600:11',    '1462752000:11',    '1462838400:12',    '1462924800:12',    '1463011200:12',    '1463097600:12',    '1463184000:12',    '1463270400:12',    '1463356800:12',    '1463443200:12',    '1463529600:12',    '1463616000:12',    '1463702400:12',    '1463961600:11',    '1463961600:11',    '1464048000:12',    '1464134400:13',    '1464220800:14',    '1464307200:14',    '1464393600:14',    '1464480000:14',    '1464566400:14',    '1464652800:14',    '1464739200:13',    '1464825600:13',    '1464912000:13',    '1464998400:14',    '1465084800:14',    '1465171200:14',    '1465257600:14',    '1465344000:14',    '1465430400:14',    '1465516800:14',    '1465603200:14',    '1465689600:13',    '1465776000:13',    '1465862400:13',    '1465948800:13',    '1466035200:13',    '1466121600:13',    '1466208000:13',    '1466294400:13',    '1466380800:13',    '1466467200:13',    '1466553600:13',    '1466640000:13',    '1466726400:13',    '1466812800:13',    '1466899200:13',    '1466985600:13',    '1467072000:13',    '1467158400:13',    '1467244800:13',    '1467331200:13',    '1467417600:13',    '1467504000:12',    '1467590400:11',    '1467676800:11',    '1467763200:11',    '1467849600:11',    '1467936000:11',    '1468022400:11',    '1468108800:11',    '1468195200:11',    '1468281600:11',    '1468368000:11',    '1468454400:10',    '1468540800:10',    '1468627200:11',    '1468713600:11',    '1468800000:12',    '1468886400:13',    '1469318400:17',    '1469404800:17',    '1469491200:17',    '1469577600:17',    '1469664000:17',    '1469750400:16',    '1469836800:16',    '1469923200:16',    '1470009600:16',    '1470096000:16',    '1470182400:16',    '1470268800:16',    '1470355200:16',    '1470441600:16',    '1470528000:17',    '1470614400:18',    '1470700800:18',    '1470787200:19',    '1470873600:20',    '1470960000:20',    '1471046400:21',    '1471132800:23',    '1471219200:25',    '1471305600:27',    '1471392000:27',    '1471478400:27',    '1471564800:25',    '1471651200:24',    '1471737600:22',    '1471824000:22',    '1471910400:20',    '1471996800:19',    '1472083200:19',    '1472169600:18',    '1472256000:18',    '1472428800:18',    '1472688000:18',    '1472774400:17',    '1472860800:17',    '1472947200:17',    '1473033600:17',    '1473120000:17',    '1473206400:17',    '1473292800:16',    '1473379200:16',    '1473465600:16',    '1473552000:16',    '1473638400:16',    '1473724800:16',    '1473811200:16',    '1473897600:16',    '1473984000:16',    '1474070400:16',    '1474156800:15',    '1474243200:15',    '1474329600:14',    '1474416000:14',    '1474502400:13',    '1474588800:12',    '1474675200:12',    '1474761600:12',    '1474848000:11',    '1474934400:11',    '1475020800:11',    '1475107200:11',    '1475193600:11',    '1475280000:11',    '1475366400:11',    '1475452800:11',    '1475539200:10',    '1475625600:10',    '1475712000:10',    '1475798400:10',    '1475884800:10',    '1475971200:10',    '1476057600:10',    '1476144000:10',    '1476230400:10',    '1476316800:10',    '1476403200:10',    '1476489600:10',    '1476576000:10',    '1476662400:10',    '1476748800:10',    '1476835200:10',    '1476921600:10',    '1477008000:10',    '1477094400:10',    '1477180800:10',    '1477267200:9',    '1477353600:10',    '1477440000:10',    '1477526400:10',    '1477612800:10',    '1477699200:10',    '1477785600:10',    '1477872000:10',    '1477958400:10',    '1478044800:10',    '1478131200:10',    '1478217600:10',    '1478304000:10',    '1478390400:10',    '1478476800:11',    '1478563200:11',    '1478649600:11',    '1478736000:11',    '1478822400:11',    '1478908800:11',    '1478995200:11',    '1479081600:11',    '1479168000:11',    '1481241600:12',    '1481241600:12',    '1481328000:13',    '1481414400:13',    '1481500800:13',    '1481587200:13',    '1481673600:13',    '1481760000:13',    '1481846400:13',    '1481932800:13',    '1482019200:13',    '1482105600:13',    '1482192000:13',    '1482278400:13',    '1482364800:13',    '1482451200:13',    '1482537600:13',    '1482624000:13',    '1482710400:13',    '1482796800:13',    '1482883200:13',    '1482969600:13',    '1483056000:13',    '1483142400:13',    '1483228800:13',    '1483315200:13',    '1483401600:13',    '1483488000:13',    '1483574400:13',    '1483660800:13',    '1483747200:13',    '1483833600:13',    '1483920000:14',    '1484006400:14',    '1484092800:14',    '1484179200:14',    '1484265600:14',    '1484352000:14',    '1484438400:13',    '1484524800:13',    '1484611200:13',    '1484697600:13',    '1484784000:13',    '1484870400:13',    '1484956800:13',    '1485043200:13',    '1485129600:13',    '1485561600:13',    '1485648000:13',    '1485734400:14',    '1485820800:15',    '1485907200:15',    '1485993600:14',    '1486080000:13',    '1486166400:13',    '1486252800:13',    '1486339200:13',    '1486425600:13',    '1486512000:13',    '1486598400:13',    '1486684800:13',    '1486771200:13',    '1486857600:13',    '1486944000:13',    '1487030400:13',    '1487116800:13',    '1487203200:13',    '1487289600:13',    '1487462400:13',    '1487548800:13',    '1487635200:13',    '1487721600:13',    '1487808000:13',    '1487894400:13',    '1487980800:13',    '1488067200:13',    '1488153600:13',    '1488240000:13',    '1488326400:13',    '1488412800:13',    '1488499200:13',    '1488585600:13',    '1488672000:13',    '1488758400:13',    '1488844800:13',    '1488931200:13',    '1489017600:13',    '1489104000:13',    '1489190400:13',    '1489276800:13',    '1489363200:13',    '1489449600:13',    '1489536000:13',    '1489622400:12',    '1489708800:12',    '1489795200:12',    '1489881600:12',    '1489968000:12',    '1490054400:12',    '1490140800:12',    '1490227200:12',    '1490313600:12',    '1490400000:12',    '1490486400:12',    '1490572800:12',    '1490659200:12',    '1490745600:12',    '1490832000:13',    '1490918400:14',    '1491004800:14',    '1491091200:14',    '1491177600:14',    '1491264000:14',    '1491350400:14',    '1492041600:17',    '1492128000:16',    '1492214400:16',    '1492300800:16',    '1492387200:16',    '1492473600:17',    '1492560000:17',    '1492646400:18',    '1492732800:18',    '1492819200:18',    '1492905600:18',    '1492992000:18',    '1493078400:18',    '1493164800:18',    '1493251200:18',    '1493337600:18',    '1493424000:18',    '1493510400:17',    '1493596800:17',    '1493683200:17',    '1493769600:16',    '1493856000:16',    '1493942400:16',    '1494028800:16',    '1494115200:16',    '1494201600:16',    '1494288000:17',    '1494374400:18',    '1494460800:18',    '1494547200:18',    '1494633600:19',    '1494720000:20',    '1494806400:21',    '1494892800:21',    '1494979200:22',    '1495065600:22',    '1495152000:24',    '1495238400:24',    '1495324800:24',    '1495411200:24',    '1495497600:26',    '1495584000:26',    '1495670400:25',    '1495756800:25',    '1495843200:24',    '1495929600:24',    '1496016000:26',    '1496102400:27',    '1496188800:27',    '1496275200:27',    '1496361600:27',    '1496448000:27',    '1496534400:27',    '1496793600:25',    '1496880000:25',    '1496966400:25',    '1497052800:26',    '1497139200:26',    '1497225600:26',    '1497312000:26',    '1497398400:26',    '1497484800:26',    '1497571200:28',    '1497657600:30',    '1497744000:32',    '1497830400:33',    '1497916800:33',    '1498003200:32',    '1498089600:30',    '1498176000:30',    '1498262400:28',    '1498348800:26',    '1498435200:26',    '1498521600:26',    '1498608000:26',    '1498694400:26',    '1498780800:26',    '1498867200:25',    '1498953600:25',    '1499040000:25',    '1499126400:24',    '1499212800:23',    '1499299200:23',    '1499385600:23',    '1499472000:23',    '1499558400:23',    '1499990400:24',    '1500076800:24',    '1500163200:24',    '1500249600:24',    '1500336000:24',    '1500422400:24',    '1500508800:23',    '1500595200:23',    '1500681600:23',    '1500768000:23',    '1500854400:22',    '1500940800:23',    '1501027200:23',    '1501113600:23',    '1501200000:23',    '1501286400:23',    '1501372800:23',    '1501459200:23',    '1501545600:23',    '1501632000:21',    '1501718400:21',    '1501804800:21',    '1501891200:22',    '1501977600:22',    '1502064000:22',    '1502323200:23',    '1502409600:22',    '1502496000:22',    '1502582400:21',    '1502668800:21',    '1502755200:22',    '1502841600:22',    '1502928000:22',    '1503014400:22',    '1503100800:22',    '1503187200:22',    '1503273600:22',    '1503446400:21',    '1503532800:21',    '1503619200:21',    '1503705600:21',    '1503792000:21',    '1503878400:21',    '1503964800:21',    '1504051200:21',    '1504137600:21',    '1504224000:21',    '1504310400:21',    '1504396800:21',    '1504483200:21',    '1504569600:20',    '1504656000:20',    '1504742400:20',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:20',    '1505433600:19',    '1505520000:19',    '1505606400:19',    '1505692800:19',    '1505865600:18',    '1505952000:19',    '1506038400:20',    '1506124800:19',    '1506211200:19',    '1506297600:19',    '1506384000:19',    '1506470400:20',    '1506556800:20',    '1506643200:20',    '1506729600:20',    '1506816000:20',    '1506902400:20',    '1506988800:20',    '1507075200:20',    '1507161600:19',    '1507248000:18',    '1507334400:18',    '1507420800:17',    '1507507200:16',    '1507593600:16',    '1507680000:16',    '1507766400:16',    '1507852800:16',    '1507939200:15',    '1508025600:15',    '1508112000:15',    '1508198400:14',    '1508284800:14',    '1508371200:14',    '1508457600:13',    '1508544000:12',    '1508630400:11',    '1508716800:11',    '1508803200:12',    '1508889600:12',    '1508976000:13',    '1509062400:13',    '1509148800:13',    '1509235200:13',    '1509321600:14',    '1509408000:15',    '1509494400:16',    '1509580800:16',    '1509667200:17',    '1509753600:17',    '1509840000:18',    '1509926400:17',    '1510012800:16',    '1510099200:16',    '1510185600:15',    '1510272000:15',    '1510358400:15',    '1510444800:15',    '1510531200:15',    '1510617600:15',    '1510704000:15',    '1510790400:15',    '1510876800:15',    '1510963200:15',    '1511049600:15',    '1511136000:15',    '1511222400:15',    '1511308800:15',    '1511395200:15',    '1511481600:15',    '1511568000:15',    '1511654400:15',    '1511740800:15',    '1511827200:15',    '1511913600:15',    '1512000000:15',    '1512086400:15',    '1512172800:15',    '1512259200:15',    '1512345600:15',    '1512432000:15',    '1512518400:15',    '1512604800:15',    '1512691200:15',    '1512777600:15',    '1512864000:15',    '1512950400:15',    '1513036800:15',    '1513123200:15',    '1513296000:16',    '1513382400:16',    '1513468800:15',    '1513555200:16',    '1513641600:16',    '1513728000:17',    '1513814400:17',    '1513900800:18',    '1513987200:18',    '1514073600:18',    '1514160000:18',    '1514246400:18',    '1514332800:18',    '1514419200:18',    '1514505600:18',    '1514592000:18',    '1514678400:18',    '1514764800:18',    '1514851200:19',    '1514937600:20',    '1515024000:21',    '1515110400:23',    '1515196800:25',    '1515283200:27',    '1515369600:28',    '1515456000:28',    '1515542400:27',    '1515628800:27',    '1515715200:29',    '1515801600:30',    '1515888000:30',    '1515974400:31',    '1516060800:31',    '1516147200:30',    '1516233600:30',    '1516320000:29',    '1516406400:29',    '1516492800:29',    '1516579200:30',    '1516665600:28',    '1516752000:27',    '1516838400:25',    '1516924800:23',    '1517011200:21',    '1517097600:20',    '1517184000:19',    '1517270400:18',    '1517443200:19',    '1517529600:19',    '1517616000:19',    '1517702400:19',    '1517788800:19',    '1517875200:20',    '1517961600:21',    '1518048000:20',    '1518134400:20',    '1518220800:20',    '1518307200:21',    '1518393600:23',    '1518480000:24',    '1518566400:24',    '1518652800:24',    '1518739200:24',    '1518825600:24',    '1518912000:24',    '1518998400:24',    '1519084800:24',    '1519171200:24',    '1519257600:24',    '1519344000:23',    '1519430400:22',    '1519516800:22',    '1519603200:22',    '1519689600:20',    '1519776000:19',    '1519862400:18',    '1519948800:18',    '1520035200:18',    '1520121600:18',    '1520208000:18',    '1520294400:18',    '1520380800:18',    '1520467200:18',    '1520553600:18',    '1520640000:19',    '1520726400:19',    '1520726400:19',    '1520812800:20',    '1520899200:21',    '1520985600:23',    '1521072000:24',    '1521158400:25',    '1521244800:26',    '1521331200:26',    '1521417600:28',    '1521504000:30',    '1521590400:32',    '1521676800:34',    '1521849600:38',    '1521936000:40',    '1522108800:44',    '1522195200:46',    '1522281600:47',    '1522368000:49',    '1522454400:52',    '1522540800:54',    '1522627200:55',    '1522713600:53',    '1522800000:53',    '1522886400:52',    '1522972800:51',    '1523059200:48',    '1523232000:42',    '1523318400:39',    '1523404800:38',    '1523491200:36',    '1523577600:36',    '1523664000:35',    '1523750400:34',    '1523836800:34',    '1523923200:32',    '1524009600:31',    '1524096000:30',    '1524182400:29',    '1524268800:28',    '1524355200:27',    '1524441600:26',    '1524528000:26',    '1524614400:24',    '1524700800:23',    '1524787200:23',    '1524873600:23',    '1524960000:22',    '1525046400:22',    '1525132800:22',    '1525219200:22',    '1525305600:22',    '1525392000:22',    '1525478400:23',    '1525564800:24',    '1525651200:24',    '1525737600:24',    '1525824000:24',    '1525910400:25',    '1525996800:26',    '1526083200:26',    '1526169600:26',    '1526256000:25',    '1526342400:25',    '1526428800:26',    '1526515200:25',    '1526601600:25',    '1526688000:25',    '1526774400:24',    '1526860800:22',    '1526947200:23',    '1527033600:25',    '1527120000:25',    '1527206400:25',    '1527292800:24',    '1527379200:24',    '1527465600:25',    '1527552000:24',    '1527638400:23',    '1527724800:23',    '1527811200:21',    '1527897600:21',    '1527984000:22',    '1528070400:22',    '1528156800:23',    '1528243200:25',    '1528329600:26',    '1528416000:25',    '1528502400:25',    '1528588800:27',    '1528675200:29',    '1528761600:31',    '1528848000:33',    '1528934400:35',    '1529020800:37',    '1529107200:38',    '1529193600:39',    '1529280000:41',    '1529366400:44',    '1529452800:47',    '1529539200:47',    '1529625600:50',    '1529712000:52',    '1529798400:50',    '1529884800:49',    '1529971200:49',    '1530057600:47',    '1530144000:46',    '1530230400:45',    '1530316800:43',    '1530403200:41',    '1530489600:41',    '1530576000:39',    '1530662400:37',    '1530748800:35',    '1530835200:34',    '1530921600:32',    '1531008000:30',    '1531094400:28',    '1531180800:28',    '1531267200:28',    '1531353600:27',    '1531440000:27',    '1531526400:26',    '1531612800:26',    '1531699200:25',    '1531785600:25',    '1531872000:25',    '1531958400:24',    '1532044800:24',    '1532131200:25',    '1532217600:26',    '1532304000:28',    '1532390400:30',    '1532476800:32',    '1532563200:34',    '1532649600:36',    '1532736000:37',    '1532822400:39',    '1532908800:40',    '1532995200:39',    '1533081600:41',    '1533168000:41',    '1533254400:41',    '1533340800:41',    '1533427200:40',    '1533513600:42',    '1533600000:44',    '1533686400:45',    '1533772800:43',    '1533859200:41',    '1533945600:39',    '1534032000:39',    '1534118400:37',    '1534291200:34',    '1534464000:33',    '1534550400:33',    '1534636800:34',    '1534723200:35',    '1534809600:35',    '1534896000:35',    '1534982400:34',    '1535068800:33',    '1535155200:34',    '1535241600:34',    '1535328000:33',    '1535414400:32',    '1535500800:31',    '1535587200:31',    '1535673600:30',    '1535760000:29',    '1535846400:29',    '1535932800:29',    '1536019200:29',    '1536105600:30',    '1536192000:31',    '1536278400:32',    '1536364800:31',    '1536451200:31',    '1536537600:30',    '1536624000:30',    '1536710400:30',    '1536796800:30',    '1536883200:28',    '1536969600:27',    '1537056000:27',    '1537142400:26',    '1537228800:26',    '1537315200:28',    '1537401600:30',    '1537488000:32',    '1537574400:33',    '1537660800:32',    '1537747200:32',    '1537833600:32',    '1537920000:30',    '1538006400:30',    '1538092800:29',    '1538179200:27',    '1538265600:27',    '1538352000:28',    '1538438400:30',    '1542672000:27',    '1542844800:23',    '1542931200:21',    '1543104000:19',    '1543190400:19',    '1543276800:18',    '1543363200:17',    '1543449600:17',    '1543536000:17',    '1543622400:17',    '1543708800:17',    '1543795200:17',    '1543881600:16',    '1543968000:16',    '1544054400:16',    '1544140800:15',    '1544227200:15',    '1544313600:14',    '1544400000:13',    '1544486400:13',    '1544572800:13',    '1544659200:13',    '1544745600:13',    '1544832000:13',    '1544918400:12',    '1545004800:12',    '1545091200:12',    '1545177600:12',    '1545264000:12',    '1545350400:13',    '1545436800:13',    '1545523200:13',    '1545609600:13',    '1545696000:13',    '1545782400:13',    '1545868800:13',    '1546041600:13',    '1546128000:13',    '1546300800:12',    '1546387200:12',    '1546473600:12',    '1546560000:12',    '1546646400:12',    '1546732800:12',    '1546819200:12',    '1546905600:12',    '1546992000:12',    '1547078400:12',    '1547164800:12',    '1547251200:12',    '1547337600:12',    '1547424000:11',    '1547510400:11',    '1547683200:11',    '1547769600:11',    '1547856000:11',    '1548028800:11',    '1548115200:11',    '1548201600:11',    '1548460800:12',    '1548547200:13',    '1548633600:13',    '1548720000:14',    '1548806400:15',    '1548892800:16',    '1548979200:17',    '1549065600:18',    '1549152000:19',    '1549238400:20',    '1549324800:21',    '1549411200:23',    '1549497600:25',    '1549584000:27',    '1549670400:28',    '1549756800:29',    '1549843200:29',    '1549929600:27',    '1550016000:25',    '1550102400:26',    '1550188800:27',    '1550275200:27',    '1550361600:27',    '1550448000:27',    '1550534400:28',    '1550620800:30',    '1550707200:31',    '1550793600:30',    '1550880000:32',    '1551052800:33',    '1551139200:33',    '1551225600:35',    '1551398400:39',    '1551484800:40',    '1551571200:41',    '1551657600:38',    '1551744000:36',    '1551830400:34',    '1551916800:32',    '1552003200:30',    '1552089600:29',    '1552176000:28',    '1552262400:27',    '1552348800:26',    '1552435200:26',    '1552521600:26',    '1552694400:26',    '1552780800:25',    '1552867200:25',    '1552953600:26',    '1553472000:33',    '1553558400:35',    '1553644800:37',    '1553904000:39',    '1553990400:41',    '1554076800:43',    '1554336000:46',    '1554595200:47',    '1554940800:45',    '1555027200:46',    '1555113600:45',    '1555200000:45',    '1555459200:47',    '1555545600:47',    '1555632000:46',    '1555718400:45',    '1555891200:44',    '1555977600:45',    '1556409600:42',    '1556496000:43',    '1556755200:44',    '1556928000:43',    '1557014400:42',    '1557187200:41',    '1557273600:42',    '1557446400:42',    '1557792000:42',    '1557878400:44',    '1558051200:41',    '1558137600:38',    '1558310400:38',    '1558396800:37',    '1558483200:38',    '1558656000:38',    '1558742400:38',    '1558828800:39',    '1558915200:40',    '1559001600:41',    '1559088000:42',    '1559174400:42',    '1559260800:40',    '1559347200:39',    '1559433600:40',    '1559520000:41',    '1559606400:43',    '1559692800:43',    '1559779200:42',    '1559865600:41',    '1559952000:40',    '1560038400:39',    '1560124800:39',    '1560211200:38',    '1560297600:37',    '1560384000:37',    '1560470400:37',    '1560556800:37',    '1560643200:38',    '1560729600:39',    '1560816000:39',    '1560902400:38',    '1560988800:37',    '1561075200:37',    '1561161600:37',    '1561248000:38',    '1561334400:40',    '1561420800:41',    '1561507200:40',    '1561593600:39',    '1561680000:40',    '1561766400:40',    '1561852800:40',    '1561939200:40',    '1562025600:39',    '1562112000:40',    '1562198400:40',    '1562284800:41',    '1562371200:43',    '1562457600:43',    '1562544000:42',    '1562630400:41',    '1562716800:39',    '1562803200:39',    '1562889600:38',    '1562976000:38',    '1563062400:38',    '1563148800:37',    '1563235200:37',    '1563321600:36',    '1563408000:36',    '1563494400:36',    '1563580800:37',    '1563667200:37',    '1563753600:37',    '1563840000:36',    '1563926400:38',    '1564012800:39',    '1564099200:41',    '1564185600:42',    '1564272000:42',    '1564358400:42',    '1564444800:42',    '1564531200:42',    '1564617600:43',    '1564790400:44',    '1564876800:45',    '1564963200:47',    '1565049600:49',    '1565136000:52',    '1565222400:52',    '1565308800:51',    '1565395200:50',    '1565481600:48',    '1565568000:47',    '1565654400:45',    '1565740800:46',    '1565827200:46',    '1565913600:45',    '1566000000:45',    '1566086400:46',    '1566259200:46',    '1566345600:46',    '1566432000:45',    '1566518400:45',    '1566604800:47',    '1566691200:46',    '1566777600:48',    '1566864000:50',    '1566950400:53',    '1567036800:55',    '1567123200:57',    '1567209600:57',    '1567296000:55',    '1567382400:54',    '1567468800:54',    '1567555200:52',    '1567641600:52',    '1567728000:49',    '1567814400:48',    '1567900800:51',    '1567987200:54',    '1568073600:57',    '1568160000:58',    '1568246400:59' }