Module:Exchange/Chocolate bomb/Data

return { '1427414400:473',   '1427500800:473',    '1427587200:473',    '1427673600:473',    '1427760000:494',    '1427846400:494',    '1427932800:494',    '1428019200:494',    '1428105600:494',    '1428192000:494',    '1428278400:506',    '1428364800:506',    '1428451200:506',    '1428537600:506',    '1428624000:506',    '1428710400:506',    '1428796800:506',    '1428883200:506',    '1428969600:522',    '1429056000:522',    '1429142400:522',    '1429228800:522',    '1429315200:522',    '1429401600:522',    '1429488000:522',    '1429574400:522',    '1429660800:547',    '1429747200:547',    '1429833600:547',    '1429920000:547',    '1430006400:547',    '1430092800:547',    '1430179200:575',    '1430265600:575',    '1430352000:575',    '1430438400:575',    '1430524800:575',    '1430611200:599',    '1430697600:599',    '1430784000:599',    '1430870400:599',    '1430956800:599',    '1431043200:599',    '1431129600:599',    '1431216000:621',    '1431302400:621',    '1431388800:621',    '1431475200:621',    '1431561600:621',    '1431648000:644',    '1431734400:644',    '1431820800:644',    '1431907200:644',    '1431993600:644',    '1432080000:644',    '1432166400:644',    '1432252800:644',    '1432339200:672',    '1432425600:672',    '1432512000:672',    '1432598400:672',    '1432684800:672',    '1432771200:672',    '1432857600:683',    '1432944000:683',    '1433030400:683',    '1433116800:683',    '1433203200:683',    '1433289600:683',    '1433376000:683',    '1433462400:705',    '1433548800:705',    '1433635200:705',    '1433721600:705',    '1433808000:705',    '1433894400:705',    '1433980800:705',    '1434067200:705',    '1434153600:716',    '1434240000:716',    '1434326400:716',    '1434412800:716',    '1434499200:716',    '1434585600:716',    '1434672000:716',    '1434758400:716',    '1434844800:741',    '1434931200:741',    '1435017600:741',    '1435104000:741',    '1435190400:741',    '1435276800:741',    '1435363200:741',    '1435449600:741',    '1435536000:741',    '1435622400:776',    '1435708800:776',    '1435795200:776',    '1435881600:776',    '1435968000:776',    '1436054400:776',    '1436140800:776',    '1436227200:776',    '1436313600:776',    '1436400000:809',    '1436486400:809',    '1436572800:809',    '1436659200:809',    '1436745600:809',    '1436832000:809',    '1436918400:809',    '1437004800:809',    '1437091200:809',    '1437177600:845',    '1437264000:845',    '1437350400:845',    '1437436800:845',    '1437523200:845',    '1437609600:845',    '1437696000:845',    '1437782400:845',    '1437868800:845',    '1437955200:859',    '1438041600:859',    '1438128000:859',    '1438214400:859',    '1438300800:859',    '1438387200:859',    '1438473600:859',    '1438560000:859',    '1438646400:898',    '1438732800:898',    '1438819200:898',    '1438905600:898',    '1438992000:898',    '1439078400:898',    '1439164800:898',    '1439251200:898',    '1439337600:898',    '1439424000:927',    '1439510400:927',    '1439596800:927',    '1439683200:927',    '1439769600:927',    '1439856000:927',    '1439942400:927',    '1440028800:927',    '1440115200:951',    '1440201600:951',    '1440288000:951',    '1440374400:951',    '1440460800:951',    '1440547200:951',    '1440633600:951',    '1440720000:986',    '1440806400:986',    '1440892800:986',    '1440979200:986',    '1441065600:986',    '1441152000:986',    '1441238400:986',    '1441324800:986',    '1441411200:986',    '1441497600:986',    '1441584000:1028',    '1441670400:1028',    '1441756800:1028',    '1441843200:1028',    '1441929600:1028',    '1442016000:1028',    '1442102400:1028',    '1442188800:1028',    '1442275200:1065',    '1442361600:1065',    '1442448000:1065',    '1442534400:1065',    '1442620800:1065',    '1442707200:1065',    '1442793600:1065',    '1442880000:1065',    '1442966400:1065',    '1443052800:1106',    '1443139200:1106',    '1443225600:1106',    '1443398400:1106',    '1443484800:1106',    '1443571200:1106',    '1443657600:1106',    '1444089600:1161',    '1444176000:1161',    '1444262400:1161',    '1444348800:1161',    '1444435200:1161',    '1444521600:1161',    '1444608000:1161',    '1444694400:1161',    '1444780800:1161',    '1444867200:1161',    '1444953600:1161',    '1445040000:1162',    '1445126400:1162',    '1445212800:1162',    '1445299200:1162',    '1445385600:1162',    '1445558400:1162',    '1445644800:1162',    '1445731200:1162',    '1445817600:1162',    '1445904000:1162',    '1445990400:1162',    '1446163200:1162',    '1446249600:1202',    '1446336000:1202',    '1446422400:1202',    '1446508800:1202',    '1446595200:1202',    '1446681600:1202',    '1446768000:1202',    '1446854400:1202',    '1446940800:1202',    '1447027200:1202',    '1447113600:1202',    '1447200000:1202',    '1447286400:1202',    '1447372800:1177',    '1447459200:1177',    '1447545600:1177',    '1447632000:1177',    '1447718400:1177',    '1447804800:1177',    '1447891200:1177',    '1447977600:1177',    '1448064000:1177',    '1448150400:1177',    '1448236800:1177',    '1448323200:1177',    '1448409600:1177',    '1448496000:1177',    '1448582400:1177',    '1448668800:1168',    '1448755200:1168',    '1448841600:1168',    '1448928000:1168',    '1449014400:1168',    '1449100800:1168',    '1449187200:1168',    '1449273600:1168',    '1449360000:1168',    '1449446400:1168',    '1449532800:1168',    '1449619200:1134',    '1449705600:1134',    '1449792000:1134',    '1449878400:1134',    '1449964800:1134',    '1450051200:1134',    '1450137600:1134',    '1450224000:1134',    '1450310400:1171',    '1450396800:1171',    '1450483200:1171',    '1450569600:1171',    '1450656000:1171',    '1450742400:1171',    '1450828800:1171',    '1450915200:1171',    '1451001600:1171',    '1451088000:1171',    '1451174400:1226',    '1451260800:1226',    '1451347200:1226',    '1451433600:1226',    '1451520000:1226',    '1451606400:1226',    '1451692800:1226',    '1451779200:1226',    '1451865600:1263',    '1451952000:1263',    '1452038400:1263',    '1452124800:1263',    '1452211200:1263',    '1452297600:1263',    '1452384000:1202',    '1452470400:1202',    '1452556800:1202',    '1452643200:1202',    '1452729600:1202',    '1452816000:1202',    '1452902400:1188',    '1452988800:1188',    '1453075200:1188',    '1453161600:1188',    '1453248000:1188',    '1453334400:1188',    '1453420800:1188',    '1453507200:1153',    '1453593600:1153',    '1453680000:1153',    '1453766400:1153',    '1453852800:1153',    '1453939200:1175',    '1454025600:1175',    '1454112000:1175',    '1454198400:1175',    '1454284800:1175',    '1454371200:1231',    '1454457600:1231',    '1454544000:1231',    '1454630400:1231',    '1454716800:1231',    '1454803200:1231',    '1454889600:1231',    '1454976000:1231',    '1455062400:1231',    '1455148800:1262',    '1455235200:1262',    '1455321600:1262',    '1455408000:1262',    '1455494400:1262',    '1455580800:1262',    '1455667200:1255',    '1455753600:1255',    '1455840000:1255',    '1455926400:1255',    '1456012800:1255',    '1456099200:1255',    '1456185600:1255',    '1456272000:1255',    '1456358400:1275',    '1456444800:1275',    '1456531200:1275',    '1456617600:1275',    '1456704000:1275',    '1456790400:1275',    '1456876800:1275',    '1456963200:1293',    '1457049600:1293',    '1457136000:1293',    '1457222400:1293',    '1457308800:1293',    '1457395200:1293',    '1457481600:1345',    '1457568000:1345',    '1457654400:1345',    '1457740800:1345',    '1457827200:1345',    '1457913600:1408',    '1458000000:1408',    '1458086400:1408',    '1458172800:1408',    '1458259200:1408',    '1458345600:1408',    '1458432000:1440',    '1458518400:1440',    '1458604800:1440',    '1458691200:1440',    '1458777600:1440',    '1458864000:1440',    '1458950400:1440',    '1459036800:1440',    '1459123200:1494',    '1459209600:1494',    '1459296000:1494',    '1459382400:1494',    '1459468800:1494',    '1459555200:1477',    '1459641600:1477',    '1459728000:1477',    '1459814400:1477',    '1459900800:1477',    '1459987200:1518',    '1460073600:1518',    '1460160000:1518',    '1460246400:1518',    '1460332800:1518',    '1460419200:1518',    '1460505600:1518',    '1460592000:1528',    '1460678400:1528',    '1460764800:1528',    '1460851200:1528',    '1460937600:1528',    '1461024000:1581',    '1461110400:1581',    '1461196800:1581',    '1461283200:1581',    '1461369600:1581',    '1461456000:1581',    '1461542400:1581',    '1461628800:1509',    '1461715200:1509',    '1461801600:1509',    '1461888000:1509',    '1461974400:1509',    '1462060800:1509',    '1462147200:1531',    '1462233600:1531',    '1462320000:1531',    '1462406400:1531',    '1462492800:1531',    '1462579200:1531',    '1462665600:1530',    '1462752000:1530',    '1462838400:1530',    '1462924800:1530',    '1463011200:1530',    '1463097600:1515',    '1463184000:1515',    '1463270400:1515',    '1463356800:1515',    '1463443200:1515',    '1463529600:1515',    '1463616000:1515',    '1463702400:1572',    '1463961600:1572',    '1463961600:1572',    '1464048000:1572',    '1464134400:1572',    '1464220800:1590',    '1464307200:1590',    '1464393600:1590',    '1464480000:1590',    '1464566400:1534',    '1464652800:1534',    '1464739200:1534',    '1464825600:1534',    '1464912000:1534',    '1464998400:1534',    '1465084800:1534',    '1465171200:1551',    '1465257600:1551',    '1465344000:1551',    '1465430400:1551',    '1465516800:1520',    '1465603200:1520',    '1465689600:1520',    '1465776000:1520',    '1465862400:1520',    '1465948800:1511',    '1466035200:1511',    '1466121600:1511',    '1466208000:1511',    '1466294400:1511',    '1466380800:1511',    '1466467200:1490',    '1466553600:1490',    '1466640000:1490',    '1466726400:1490',    '1466812800:1490',    '1466899200:1490',    '1466985600:1516',    '1467072000:1516',    '1467158400:1516',    '1467244800:1516',    '1467331200:1516',    '1467417600:1442',    '1467504000:1442',    '1467590400:1442',    '1467676800:1442',    '1467763200:1442',    '1467849600:1442',    '1467936000:1442',    '1468022400:1392',    '1468108800:1392',    '1468195200:1392',    '1468281600:1392',    '1468368000:1392',    '1468454400:1392',    '1468540800:1392',    '1468627200:1418',    '1468713600:1418',    '1468800000:1418',    '1468886400:1418',    '1469318400:1418',    '1469404800:1370',    '1469491200:1370',    '1469577600:1370',    '1469664000:1370',    '1469750400:1370',    '1469836800:1370',    '1469923200:1357',    '1470009600:1357',    '1470096000:1357',    '1470182400:1357',    '1470268800:1357',    '1470355200:1357',    '1470441600:1357',    '1470528000:1357',    '1470614400:1306',    '1470700800:1306',    '1470787200:1306',    '1470873600:1306',    '1470960000:1306',    '1471046400:1306',    '1471132800:1306',    '1471219200:1261',    '1471305600:1261',    '1471392000:1261',    '1471478400:1261',    '1471564800:1261',    '1471651200:1261',    '1471737600:1261',    '1471824000:1251',    '1471910400:1251',    '1471996800:1251',    '1472083200:1251',    '1472169600:1251',    '1472256000:1251',    '1472428800:1251',    '1472688000:1287',    '1472774400:1287',    '1472860800:1287',    '1472947200:1287',    '1473033600:1287',    '1473120000:1287',    '1473206400:1270',    '1473292800:1270',    '1473379200:1270',    '1473465600:1270',    '1473552000:1270',    '1473638400:1270',    '1473724800:1270',    '1473811200:1270',    '1473897600:1269',    '1473984000:1269',    '1474070400:1269',    '1474156800:1269',    '1474243200:1269',    '1474329600:1269',    '1474416000:1269',    '1474502400:1269',    '1474588800:1227',    '1474675200:1227',    '1474761600:1227',    '1474848000:1227',    '1474934400:1227',    '1475020800:1227',    '1475107200:1227',    '1475193600:1227',    '1475280000:1227',    '1475366400:1220',    '1475452800:1220',    '1475539200:1220',    '1475625600:1220',    '1475712000:1220',    '1475798400:1220',    '1475884800:1220',    '1475971200:1220',    '1476057600:1220',    '1476144000:1225',    '1476230400:1225',    '1476316800:1225',    '1476403200:1225',    '1476489600:1225',    '1476576000:1225',    '1476662400:1225',    '1476748800:1225',    '1476835200:1175',    '1476921600:1175',    '1477008000:1175',    '1477094400:1175',    '1477180800:1175',    '1477267200:1175',    '1477353600:1175',    '1477440000:1175',    '1477526400:1198',    '1477612800:1198',    '1477699200:1198',    '1477785600:1198',    '1477872000:1198',    '1477958400:1198',    '1478044800:1198',    '1478131200:1198',    '1478217600:1222',    '1478304000:1222',    '1478390400:1222',    '1478476800:1222',    '1478563200:1222',    '1478649600:1222',    '1478736000:1222',    '1478822400:1195',    '1478908800:1195',    '1478995200:1195',    '1479081600:1195',    '1479168000:1195',    '1479254400:1195',    '1481155200:1216',    '1481241600:1216',    '1481328000:1216',    '1481414400:1216',    '1481500800:1277',    '1481587200:1277',    '1481673600:1277',    '1481760000:1277',    '1481846400:1277',    '1481932800:1277',    '1482019200:1294',    '1482105600:1294',    '1482192000:1294',    '1482278400:1294',    '1482364800:1294',    '1482451200:1294',    '1482537600:1294',    '1482624000:1291',    '1482710400:1291',    '1482796800:1291',    '1482883200:1291',    '1482969600:1291',    '1483056000:1291',    '1483142400:1291',    '1483228800:1308',    '1483315200:1308',    '1483401600:1308',    '1483488000:1308',    '1483574400:1308',    '1483660800:1308',    '1483747200:1308',    '1483833600:1250',    '1483920000:1250',    '1484006400:1250',    '1484092800:1250',    '1484179200:1250',    '1484265600:1225',    '1484352000:1225',    '1484438400:1225',    '1484524800:1225',    '1484611200:1225',    '1484697600:1225',    '1484784000:1184',    '1484870400:1184',    '1484956800:1184',    '1485043200:1184',    '1485129600:1184',    '1485216000:1184',    '1485561600:1142',    '1485648000:1142',    '1485734400:1161',    '1485820800:1161',    '1485907200:1161',    '1485993600:1161',    '1486080000:1161',    '1486166400:1107',    '1486252800:1107',    '1486339200:1107',    '1486425600:1107',    '1486512000:1107',    '1486598400:1089',    '1486684800:1089',    '1486771200:1089',    '1486857600:1089',    '1486944000:1089',    '1487030400:1050',    '1487116800:1050',    '1487203200:1050',    '1487289600:1050',    '1487462400:1078',    '1487548800:1078',    '1487635200:1078',    '1487721600:1078',    '1487808000:1078',    '1487894400:1029',    '1487980800:1029',    '1488067200:1029',    '1488153600:1029',    '1488240000:1029',    '1488326400:989',    '1488412800:989',    '1488499200:989',    '1488585600:989',    '1488672000:989',    '1488758400:989',    '1488844800:990',    '1488931200:990',    '1489017600:990',    '1489104000:990',    '1489190400:990',    '1489276800:978',    '1489363200:978',    '1489449600:978',    '1489536000:978',    '1489622400:978',    '1489708800:951',    '1489795200:951',    '1489881600:951',    '1489968000:951',    '1490054400:951',    '1490140800:951',    '1490227200:928',    '1490313600:928',    '1490400000:928',    '1490486400:928',    '1490572800:928',    '1490659200:949',    '1490745600:949',    '1490832000:949',    '1490918400:949',    '1491004800:949',    '1491091200:949',    '1491177600:968',    '1491264000:968',    '1491350400:968',    '1492041600:1009',    '1492128000:1009',    '1492214400:1009',    '1492300800:1009',    '1492387200:1009',    '1492473600:1046',    '1492560000:1046',    '1492646400:1046',    '1492732800:1046',    '1492819200:1046',    '1492905600:1046',    '1492992000:1056',    '1493078400:1056',    '1493164800:1056',    '1493251200:1056',    '1493337600:1056',    '1493424000:1075',    '1493510400:1075',    '1493596800:1075',    '1493683200:1075',    '1493769600:1075',    '1493856000:1075',    '1493942400:1075',    '1494028800:1096',    '1494115200:1096',    '1494201600:1096',    '1494288000:1096',    '1494374400:1096',    '1494460800:1096',    '1494547200:1100',    '1494633600:1100',    '1494720000:1100',    '1494806400:1100',    '1494892800:1100',    '1494979200:1094',    '1495065600:1094',    '1495152000:1094',    '1495238400:1094',    '1495324800:1094',    '1495411200:1094',    '1495497600:1057',    '1495584000:1057',    '1495670400:1057',    '1495756800:1057',    '1495843200:1057',    '1495929600:1057',    '1496016000:1057',    '1496102400:1083',    '1496188800:1083',    '1496275200:1083',    '1496361600:1083',    '1496448000:1083',    '1496534400:1045',    '1496620800:1045',    '1496707200:1045',    '1496793600:1045',    '1496880000:1001',    '1496966400:1001',    '1497052800:1001',    '1497139200:1001',    '1497225600:1024',    '1497312000:1024',    '1497398400:1024',    '1497484800:1024',    '1497571200:1024',    '1497657600:991',    '1497744000:991',    '1497830400:991',    '1497916800:991',    '1498003200:991',    '1498089600:965',    '1498176000:965',    '1498262400:965',    '1498348800:965',    '1498435200:965',    '1498521600:965',    '1498608000:928',    '1498694400:928',    '1498780800:928',    '1498867200:928',    '1498953600:928',    '1499040000:928',    '1499126400:974',    '1499212800:974',    '1499299200:974',    '1499385600:974',    '1499472000:974',    '1499558400:974',    '1499990400:1003',    '1500076800:1003',    '1500163200:1003',    '1500249600:1015',    '1500336000:1015',    '1500422400:1015',    '1500508800:1015',    '1500595200:1015',    '1500681600:1011',    '1500768000:1011',    '1500854400:1011',    '1500940800:1011',    '1501027200:1011',    '1501113600:980',    '1501200000:980',    '1501286400:980',    '1501372800:980',    '1501459200:980',    '1501545600:980',    '1501632000:946',    '1501718400:946',    '1501804800:946',    '1501891200:946',    '1501977600:948',    '1502064000:948',    '1502323200:948',    '1502409600:945',    '1502496000:945',    '1502582400:945',    '1502668800:945',    '1502755200:945',    '1502841600:957',    '1502928000:957',    '1503014400:957',    '1503100800:957',    '1503187200:957',    '1503273600:968',    '1503360000:968',    '1503446400:968',    '1503532800:968',    '1503619200:968',    '1503705600:968',    '1503792000:995',    '1503878400:995',    '1503964800:995',    '1504051200:995',    '1504137600:995',    '1504224000:995',    '1504310400:949',    '1504396800:949',    '1504483200:949',    '1504569600:949',    '1504656000:949',    '1504742400:927',    '1504828800:927',    '1504915200:927',    '1505001600:927',    '1505088000:903',    '1505174400:903',    '1505260800:903',    '1505347200:903',    '1505433600:903',    '1505520000:903',    '1505606400:869',    '1505692800:869',    '1505779200:869',    '1505865600:869',    '1505952000:869',    '1506038400:869',    '1506124800:840',    '1506211200:840',    '1506297600:840',    '1506384000:840',    '1506470400:840',    '1506556800:840',    '1506643200:802',    '1506729600:802',    '1506816000:802',    '1506902400:802',    '1506988800:802',    '1507075200:801',    '1507161600:801',    '1507248000:801',    '1507334400:801',    '1507420800:801',    '1507507200:801',    '1507593600:817',    '1507680000:817',    '1507766400:817',    '1507852800:817',    '1507939200:817',    '1508025600:819',    '1508112000:819',    '1508198400:819',    '1508284800:819',    '1508371200:819',    '1508457600:819',    '1508544000:819',    '1508630400:828',    '1508716800:828',    '1508803200:828',    '1508889600:828',    '1508976000:828',    '1509062400:831',    '1509148800:831',    '1509235200:831',    '1509321600:831',    '1509408000:831',    '1509494400:791',    '1509580800:791',    '1509667200:791',    '1509753600:791',    '1509840000:788',    '1509926400:788',    '1510012800:788',    '1510099200:788',    '1510185600:788',    '1510272000:788',    '1510358400:750',    '1510444800:750',    '1510531200:750',    '1510617600:750',    '1510704000:750',    '1510790400:750',    '1510876800:714',    '1510963200:714',    '1511049600:714',    '1511136000:714',    '1511222400:682',    '1511308800:682',    '1511395200:682',    '1511481600:682',    '1511568000:682',    '1511654400:717',    '1511740800:717',    '1511827200:717',    '1511913600:717',    '1512000000:717',    '1512086400:717',    '1512172800:737',    '1512259200:737',    '1512345600:737',    '1512432000:737',    '1512518400:737',    '1512604800:737',    '1512691200:737',    '1512777600:703',    '1512864000:703',    '1512950400:703',    '1513036800:703',    '1513123200:714',    '1513209600:714',    '1513296000:714',    '1513382400:714',    '1513468800:714',    '1513555200:714',    '1513641600:746',    '1513728000:746',    '1513814400:746',    '1513900800:746',    '1513987200:746',    '1514073600:746',    '1514160000:784',    '1514246400:784',    '1514332800:784',    '1514419200:784',    '1514505600:796',    '1514592000:796',    '1514678400:796',    '1514764800:796',    '1514851200:796',    '1514937600:796',    '1515024000:796',    '1515110400:796',    '1515196800:831',    '1515283200:831',    '1515369600:831',    '1515456000:831',    '1515542400:873',    '1515628800:873',    '1515715200:873',    '1515801600:873',    '1515888000:887',    '1515974400:887',    '1516060800:887',    '1516147200:849',    '1516233600:849',    '1516320000:849',    '1516406400:849',    '1516492800:812',    '1516579200:812',    '1516665600:812',    '1516752000:775',    '1516838400:775',    '1516924800:775',    '1517011200:775',    '1517097600:740',    '1517184000:740',    '1517270400:740',    '1517356800:740',    '1517443200:709',    '1517529600:709',    '1517616000:709',    '1517702400:709',    '1517788800:703',    '1517875200:703',    '1517961600:703',    '1518048000:703',    '1518134400:703',    '1518220800:696',    '1518307200:696',    '1518393600:696',    '1518480000:696',    '1518566400:666',    '1518652800:666',    '1518739200:666',    '1518825600:650',    '1518912000:650',    '1518998400:650',    '1519084800:638',    '1519171200:638',    '1519257600:638',    '1519344000:638',    '1519430400:632',    '1519516800:632',    '1519603200:632',    '1519689600:632',    '1519776000:614',    '1519862400:614',    '1519948800:614',    '1520035200:599',    '1520121600:599',    '1520208000:599',    '1520294400:627',    '1520380800:627',    '1520467200:627',    '1520553600:627',    '1520640000:649',    '1520726400:649',    '1520726400:649',    '1520812800:649',    '1520899200:674',    '1520985600:674',    '1521072000:674',    '1521158400:674',    '1521244800:674',    '1521331200:701',    '1521417600:701',    '1521590400:696',    '1521676800:696',    '1521849600:696',    '1521936000:696',    '1522022400:731',    '1522108800:731',    '1522195200:731',    '1522281600:731',    '1522368000:758',    '1522454400:758',    '1522540800:758',    '1522713600:758',    '1522800000:789',    '1522886400:789',    '1522972800:789',    '1523059200:789',    '1523145600:789',    '1523232000:778',    '1523318400:778',    '1523404800:778',    '1523491200:778',    '1523577600:810',    '1523664000:810',    '1523750400:810',    '1523836800:810',    '1523923200:810',    '1524009600:815',    '1524096000:815',    '1524182400:815',    '1524268800:815',    '1524355200:815',    '1524441600:783',    '1524528000:783',    '1524614400:783',    '1524700800:783',    '1524787200:785',    '1524873600:785',    '1524960000:785',    '1525046400:785',    '1525132800:802',    '1525219200:802',    '1525392000:802',    '1525478400:802',    '1525564800:835',    '1525737600:835',    '1525824000:835',    '1525910400:809',    '1525996800:809',    '1526083200:809',    '1526169600:809',    '1526256000:786',    '1526342400:786',    '1526428800:786',    '1526515200:786',    '1526601600:748',    '1526688000:748',    '1526774400:748',    '1526860800:714',    '1526947200:714',    '1527033600:714',    '1527120000:706',    '1527206400:706',    '1527292800:706',    '1527379200:706',    '1527465600:697',    '1527552000:697',    '1527638400:697',    '1527724800:697',    '1527811200:709',    '1527897600:709',    '1527984000:709',    '1528070400:742',    '1528156800:742',    '1528243200:742',    '1528329600:742',    '1528416000:768',    '1528502400:768',    '1528588800:768',    '1528675200:733',    '1528761600:733',    '1528848000:733',    '1528934400:732',    '1529020800:732',    '1529107200:732',    '1529193600:732',    '1529280000:716',    '1529366400:716',    '1529452800:716',    '1529539200:716',    '1529625600:712',    '1529712000:712',    '1529798400:712',    '1529884800:691',    '1529971200:691',    '1530057600:691',    '1530144000:691',    '1530230400:701',    '1530316800:701',    '1530403200:701',    '1530489600:701',    '1530576000:684',    '1530662400:684',    '1530748800:684',    '1530835200:684',    '1530921600:699',    '1531008000:699',    '1531094400:699',    '1531180800:715',    '1531267200:715',    '1531353600:715',    '1531440000:715',    '1531526400:715',    '1531612800:710',    '1531699200:710',    '1531785600:710',    '1531872000:726',    '1531958400:726',    '1532044800:726',    '1532131200:726',    '1532217600:748',    '1532304000:748',    '1532390400:731',    '1532476800:731',    '1532563200:731',    '1532649600:731',    '1532736000:752',    '1532822400:752',    '1532908800:752',    '1532995200:752',    '1533081600:756',    '1533168000:756',    '1533254400:756',    '1533340800:756',    '1533427200:777',    '1533513600:777',    '1533600000:777',    '1533686400:777',    '1533772800:768',    '1533859200:768',    '1533945600:768',    '1534032000:768',    '1534118400:771',    '1534291200:771',    '1534464000:807',    '1534550400:807',    '1534636800:807',    '1534723200:838',    '1534809600:838',    '1534896000:838',    '1534982400:838',    '1535068800:838',    '1535155200:838',    '1535241600:879',    '1535328000:879',    '1535414400:879',    '1535500800:879',    '1535587200:849',    '1535673600:849',    '1535760000:849',    '1535846400:865',    '1535932800:865',    '1536019200:865',    '1536105600:865',    '1536192000:875',    '1536278400:875',    '1536364800:875',    '1536451200:875',    '1536537600:862',    '1536624000:862',    '1536710400:862',    '1536796800:862',    '1536883200:883',    '1536969600:883',    '1537056000:883',    '1537142400:917',    '1537228800:917',    '1537315200:917',    '1537401600:917',    '1537488000:922',    '1537574400:922',    '1537660800:922',    '1537747200:919',    '1537833600:919',    '1537920000:919',    '1538006400:919',    '1538092800:920',    '1538179200:920',    '1538265600:920',    '1538352000:920',    '1538438400:881',    '1542672000:1006',    '1542844800:1006',    '1542931200:1057',    '1543104000:1057',    '1543190400:1100',    '1543276800:1100',    '1543363200:1100',    '1543449600:1089',    '1543536000:1089',    '1543622400:1089',    '1543708800:1034',    '1543795200:1034',    '1543881600:1034',    '1543968000:1023',    '1544054400:1023',    '1544140800:1014',    '1544227200:1014',    '1544313600:975',    '1544400000:975',    '1544486400:977',    '1544572800:977',    '1544659200:977',    '1544745600:977',    '1544832000:977',    '1544918400:977',    '1545004800:1015',    '1545091200:1015',    '1545177600:1015',    '1545264000:1015',    '1545350400:1015',    '1545436800:1015',    '1545523200:1018',    '1545609600:1018',    '1545696000:1006',    '1545782400:1006',    '1545868800:1006',    '1545955200:980',    '1546041600:980',    '1546128000:1003',    '1546300800:1003',    '1546387200:1005',    '1546473600:1005',    '1546560000:1004',    '1546646400:1004',    '1546732800:1025',    '1546819200:1025',    '1546905600:1003',    '1546992000:1003',    '1547078400:1005',    '1547164800:1005',    '1547251200:1055',    '1547337600:1055',    '1547424000:1069',    '1547510400:1069',    '1547596800:1067',    '1547683200:1067',    '1547769600:1103',    '1547856000:1103',    '1548028800:1068',    '1548115200:1052',    '1548201600:1052',    '1548288000:1040',    '1548374400:1040',    '1548460800:1058',    '1548547200:1058',    '1548633600:1020',    '1548720000:1020',    '1548806400:988',    '1548892800:988',    '1548979200:974',    '1549065600:974',    '1549152000:999',    '1549238400:999',    '1549324800:999',    '1549411200:998',    '1549497600:998',    '1549584000:972',    '1549670400:972',    '1549756800:987',    '1549843200:987',    '1549929600:958',    '1550016000:958',    '1550102400:948',    '1550188800:948',    '1550275200:988',    '1550361600:988',    '1550448000:952',    '1550534400:952',    '1550620800:952',    '1550707200:982',    '1550793600:982',    '1550880000:970',    '1550966400:970',    '1551052800:959',    '1551139200:959',    '1551225600:919',    '1551312000:919',    '1551398400:919',    '1551484800:919',    '1551571200:921',    '1551657600:921',    '1551744000:939',    '1551830400:939',    '1551916800:899',    '1552003200:899',    '1552089600:899',    '1552176000:897',    '1552262400:897',    '1552348800:854',    '1552435200:854',    '1552521600:878',    '1552608000:878',    '1552694400:878',    '1552780800:863',    '1552867200:863',    '1552953600:863',    '1553040000:863',    '1553126400:861',    '1553385600:821',    '1553472000:821',    '1553558400:830',    '1553904000:813',    '1553990400:813',    '1554076800:793',    '1554336000:784',    '1554595200:796',    '1554681600:796',    '1554768000:793',    '1554854400:793',    '1555113600:786',    '1555200000:820',    '1555372800:820',    '1555459200:822',    '1555545600:822',    '1555718400:839',    '1555804800:839',    '1555977600:847',    '1556496000:824',    '1557014400:784',    '1557187200:753',    '1557273600:753',    '1557360000:737',    '1557619200:742',    '1557792000:754',    '1557964800:756',    '1558051200:756',    '1558137600:756',    '1558483200:784',    '1558742400:774',    '1558828800:774',    '1558915200:813',    '1559001600:813',    '1559088000:813',    '1559174400:824',    '1559260800:824',    '1559347200:824',    '1559433600:809',    '1559520000:809',    '1559606400:809',    '1559692800:788',    '1559779200:788',    '1559865600:788',    '1559952000:782',    '1560038400:782',    '1560124800:779',    '1560211200:779',    '1560297600:751',    '1560384000:751',    '1560470400:742',    '1560556800:742',    '1560643200:742',    '1560729600:778',    '1560816000:778',    '1560902400:778',    '1560988800:781',    '1561075200:781',    '1561161600:787',    '1561248000:787',    '1561334400:811',    '1561420800:811',    '1561507200:811',    '1561593600:795',    '1561680000:795',    '1561766400:795',    '1561852800:788',    '1561939200:788',    '1562025600:788',    '1562112000:784',    '1562198400:784',    '1562284800:773',    '1562371200:773',    '1562457600:773',    '1562544000:752',    '1562630400:752',    '1562716800:727',    '1562803200:727',    '1562889600:727',    '1562976000:758',    '1563062400:758',    '1563148800:796',    '1563235200:796',    '1563321600:796',    '1563408000:826',    '1563494400:826',    '1563580800:826',    '1563667200:818',    '1563753600:818',    '1563840000:818',    '1563926400:830',    '1564012800:830',    '1564099200:830',    '1564185600:860',    '1564272000:860',    '1564358400:832',    '1564444800:832',    '1564531200:802',    '1564617600:802',    '1564704000:802',    '1564790400:835',    '1564876800:835',    '1564963200:835',    '1565049600:839',    '1565136000:839',    '1565222400:841',    '1565308800:841',    '1565395200:841',    '1565481600:820',    '1565568000:820',    '1565654400:820',    '1565740800:824',    '1565827200:824',    '1565913600:804',    '1566000000:804',    '1566086400:804',    '1566259200:779',    '1566345600:779',    '1566432000:765',    '1566518400:765',    '1566604800:765',    '1566691200:756',    '1566777600:756',    '1566864000:756',    '1566950400:756',    '1567036800:761',    '1567123200:761',    '1567209600:761',    '1567296000:775',    '1567382400:775',    '1567468800:775',    '1567555200:813',    '1567641600:813',    '1567728000:813',    '1567814400:854',    '1567900800:854',    '1567987200:897',    '1568073600:897',    '1568160000:897',    '1568246400:942',    '1568332800:942',    '1568419200:942',    '1568505600:990' }