Module:Exchange/Shortbow/Data

return { '1427414400:33',   '1427500800:33',    '1427587200:32',    '1427673600:30',    '1427760000:28',    '1427846400:26',    '1427932800:26',    '1428019200:25',    '1428105600:23',    '1428192000:21',    '1428278400:21',    '1428364800:23',    '1428451200:25',    '1428537600:25',    '1428624000:27',    '1428710400:29',    '1428796800:30',    '1428883200:30',    '1428969600:30',    '1429056000:30',    '1429142400:31',    '1429228800:32',    '1429315200:32',    '1429401600:32',    '1429488000:32',    '1429574400:32',    '1429660800:33',    '1429747200:33',    '1429833600:33',    '1429920000:33',    '1430006400:33',    '1430092800:33',    '1430179200:32',    '1430265600:33',    '1430352000:33',    '1430438400:33',    '1430524800:35',    '1430611200:35',    '1430697600:35',    '1430784000:34',    '1430870400:32',    '1430956800:32',    '1431043200:33',    '1431129600:33',    '1431216000:33',    '1431302400:34',    '1431388800:34',    '1431475200:33',    '1431561600:33',    '1431648000:33',    '1431734400:33',    '1431820800:33',    '1431907200:34',    '1431993600:34',    '1432080000:34',    '1432166400:32',    '1432252800:32',    '1432339200:31',    '1432425600:31',    '1432512000:31',    '1432598400:33',    '1432684800:32',    '1432771200:32',    '1432857600:32',    '1432944000:32',    '1433030400:32',    '1433116800:32',    '1433203200:32',    '1433289600:32',    '1433376000:32',    '1433462400:32',    '1433548800:32',    '1433635200:33',    '1433721600:33',    '1433808000:33',    '1433894400:34',    '1433980800:36',    '1434067200:36',    '1434153600:36',    '1434240000:35',    '1434326400:36',    '1434412800:36',    '1434499200:37',    '1434585600:37',    '1434672000:38',    '1434758400:38',    '1434844800:37',    '1434931200:39',    '1435017600:37',    '1435104000:37',    '1435190400:37',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:38',    '1435708800:37',    '1435795200:37',    '1435881600:37',    '1435968000:35',    '1436054400:34',    '1436140800:33',    '1436227200:32',    '1436313600:30',    '1436400000:30',    '1436486400:30',    '1436572800:30',    '1436659200:30',    '1436745600:30',    '1436832000:30',    '1436918400:32',    '1437004800:31',    '1437091200:30',    '1437177600:30',    '1437264000:30',    '1437350400:30',    '1437436800:29',    '1437523200:27',    '1437609600:25',    '1437696000:25',    '1437782400:26',    '1437868800:25',    '1437955200:26',    '1438041600:26',    '1438128000:26',    '1438214400:26',    '1438300800:26',    '1438387200:25',    '1438473600:23',    '1438560000:22',    '1438646400:21',    '1438732800:19',    '1438819200:18',    '1438905600:18',    '1438992000:18',    '1439078400:17',    '1439164800:16',    '1439251200:15',    '1439337600:15',    '1439424000:15',    '1439510400:14',    '1439596800:13',    '1439683200:12',    '1439769600:12',    '1439856000:11',    '1439942400:12',    '1440028800:12',    '1440115200:12',    '1440201600:12',    '1440288000:12',    '1440374400:12',    '1440460800:13',    '1440547200:13',    '1440633600:12',    '1440720000:12',    '1440806400:12',    '1440892800:12',    '1440979200:12',    '1441065600:12',    '1441152000:12',    '1441238400:12',    '1441324800:12',    '1441411200:13',    '1441497600:13',    '1441584000:14',    '1441670400:15',    '1441756800:16',    '1441843200:16',    '1441929600:16',    '1442016000:17',    '1442102400:18',    '1442188800:19',    '1442275200:20',    '1442361600:20',    '1442448000:20',    '1442534400:20',    '1442620800:20',    '1442707200:20',    '1442793600:19',    '1442880000:19',    '1442966400:20',    '1443052800:19',    '1443139200:19',    '1443225600:20',    '1443398400:23',    '1443484800:24',    '1443571200:24',    '1443657600:25',    '1444089600:25',    '1444176000:26',    '1444262400:27',    '1444348800:26',    '1444435200:27',    '1444521600:27',    '1444608000:26',    '1444694400:27',    '1444780800:27',    '1444867200:28',    '1444953600:27',    '1445040000:27',    '1445126400:27',    '1445212800:27',    '1445299200:26',    '1445385600:25',    '1445558400:25',    '1445644800:27',    '1445731200:29',    '1445817600:31',    '1445904000:29',    '1445990400:29',    '1446163200:29',    '1446249600:28',    '1446336000:27',    '1446422400:27',    '1446508800:25',    '1446595200:26',    '1446681600:28',    '1446768000:29',    '1446854400:30',    '1446940800:31',    '1447027200:31',    '1447113600:31',    '1447200000:33',    '1447286400:34',    '1447372800:35',    '1447459200:36',    '1447545600:37',    '1447632000:39',    '1447718400:41',    '1447804800:42',    '1447891200:41',    '1447977600:38',    '1448064000:36',    '1448150400:36',    '1448236800:34',    '1448323200:34',    '1448409600:35',    '1448496000:34',    '1448582400:34',    '1448668800:35',    '1448755200:36',    '1448841600:35',    '1448928000:33',    '1449014400:33',    '1449100800:32',    '1449187200:32',    '1449273600:32',    '1449360000:33',    '1449446400:35',    '1449532800:36',    '1449619200:35',    '1449705600:34',    '1449792000:33',    '1449878400:32',    '1449964800:31',    '1450051200:31',    '1450137600:31',    '1450224000:31',    '1450310400:32',    '1450396800:32',    '1450483200:32',    '1450569600:32',    '1450656000:32',    '1450742400:33',    '1450828800:31',    '1450915200:32',    '1451001600:32',    '1451088000:31',    '1451174400:32',    '1451260800:32',    '1451347200:32',    '1451433600:33',    '1451520000:34',    '1451606400:34',    '1451692800:32',    '1451779200:33',    '1451865600:32',    '1451952000:34',    '1452038400:35',    '1452124800:34',    '1452211200:32',    '1452297600:32',    '1452384000:33',    '1452470400:33',    '1452556800:33',    '1452643200:32',    '1452729600:30',    '1452816000:31',    '1452902400:30',    '1452988800:31',    '1453075200:29',    '1453161600:27',    '1453248000:27',    '1453334400:28',    '1453420800:26',    '1453507200:25',    '1453593600:26',    '1453680000:25',    '1453766400:24',    '1453852800:23',    '1453939200:23',    '1454025600:23',    '1454112000:22',    '1454198400:22',    '1454284800:21',    '1454371200:21',    '1454457600:21',    '1454544000:21',    '1454630400:21',    '1454716800:22',    '1454803200:22',    '1454889600:21',    '1454976000:22',    '1455062400:23',    '1455148800:24',    '1455235200:24',    '1455321600:26',    '1455408000:28',    '1455494400:28',    '1455580800:30',    '1455667200:31',    '1455753600:31',    '1455840000:32',    '1455926400:33',    '1456012800:35',    '1456099200:37',    '1456185600:37',    '1456272000:39',    '1456358400:41',    '1456444800:44',    '1456531200:44',    '1456617600:47',    '1456704000:50',    '1456790400:53',    '1456876800:56',    '1456963200:59',    '1457049600:56',    '1457136000:53',    '1457222400:50',    '1457308800:49',    '1457395200:51',    '1457481600:49',    '1457568000:49',    '1457654400:52',    '1457740800:55',    '1457827200:55',    '1457913600:57',    '1458000000:57',    '1458086400:58',    '1458172800:57',    '1458259200:55',    '1458345600:54',    '1458432000:51',    '1458518400:48',    '1458604800:46',    '1458691200:43',    '1458777600:43',    '1458864000:46',    '1458950400:49',    '1459036800:51',    '1459123200:48',    '1459209600:48',    '1459296000:50',    '1459382400:50',    '1459468800:53',    '1459555200:51',    '1459641600:53',    '1459728000:54',    '1459814400:52',    '1459900800:49',    '1459987200:48',    '1460073600:46',    '1460160000:44',    '1460246400:44',    '1460332800:47',    '1460419200:47',    '1460505600:48',    '1460592000:50',    '1460678400:47',    '1460764800:48',    '1460851200:45',    '1460937600:42',    '1461024000:40',    '1461110400:40',    '1461196800:41',    '1461283200:38',    '1461369600:38',    '1461456000:39',    '1461542400:40',    '1461628800:41',    '1461715200:41',    '1461801600:39',    '1461888000:41',    '1461974400:44',    '1462060800:47',    '1462147200:49',    '1462233600:51',    '1462320000:54',    '1462406400:57',    '1462492800:60',    '1462579200:60',    '1462665600:62',    '1462752000:66',    '1462838400:70',    '1462924800:74',    '1463011200:78',    '1463097600:77',    '1463184000:73',    '1463270400:69',    '1463356800:67',    '1463443200:63',    '1463529600:59',    '1463616000:61',    '1463702400:57',    '1463961600:51',    '1463961600:51',    '1464048000:48',    '1464134400:47',    '1464220800:45',    '1464307200:47',    '1464393600:46',    '1464480000:43',    '1464566400:43',    '1464652800:43',    '1464739200:44',    '1464825600:43',    '1464912000:44',    '1464998400:41',    '1465084800:38',    '1465171200:36',    '1465257600:36',    '1465344000:38',    '1465430400:37',    '1465516800:36',    '1465603200:35',    '1465689600:33',    '1465776000:32',    '1465862400:30',    '1465948800:28',    '1466035200:29',    '1466121600:31',    '1466208000:33',    '1466294400:35',    '1466380800:37',    '1466467200:39',    '1466553600:41',    '1466640000:41',    '1466726400:38',    '1466812800:37',    '1466899200:37',    '1466985600:35',    '1467072000:35',    '1467158400:33',    '1467244800:33',    '1467331200:32',    '1467417600:31',    '1467504000:29',    '1467590400:29',    '1467676800:30',    '1467763200:29',    '1467849600:30',    '1467936000:32',    '1468022400:31',    '1468108800:29',    '1468195200:28',    '1468281600:28',    '1468368000:27',    '1468454400:29',    '1468540800:29',    '1468627200:27',    '1468713600:25',    '1468800000:24',    '1468886400:25',    '1469404800:32',    '1469404800:32',    '1469491200:34',    '1469577600:32',    '1469664000:30',    '1469750400:29',    '1469836800:29',    '1469923200:29',    '1470009600:29',    '1470096000:29',    '1470182400:28',    '1470268800:29',    '1470355200:29',    '1470441600:28',    '1470528000:28',    '1470614400:28',    '1470700800:29',    '1470787200:31',    '1470873600:33',    '1470960000:35',    '1471046400:36',    '1471132800:35',    '1471219200:36',    '1471305600:35',    '1471392000:34',    '1471478400:35',    '1471564800:36',    '1471651200:38',    '1471737600:40',    '1471824000:40',    '1471910400:39',    '1471996800:41',    '1472083200:44',    '1472169600:47',    '1472256000:47',    '1472428800:50',    '1472688000:45',    '1472774400:42',    '1472860800:42',    '1472947200:42',    '1473033600:39',    '1473120000:37',    '1473206400:35',    '1473292800:36',    '1473379200:37',    '1473465600:37',    '1473552000:37',    '1473638400:37',    '1473724800:37',    '1473811200:39',    '1473897600:39',    '1473984000:40',    '1474070400:40',    '1474156800:42',    '1474243200:43',    '1474329600:43',    '1474416000:43',    '1474502400:40',    '1474588800:38',    '1474675200:36',    '1474761600:36',    '1474848000:34',    '1474934400:34',    '1475020800:34',    '1475107200:36',    '1475193600:36',    '1475280000:38',    '1475366400:40',    '1475452800:40',    '1475539200:42',    '1475625600:44',    '1475712000:45',    '1475798400:44',    '1475884800:43',    '1475971200:44',    '1476057600:44',    '1476230400:41',    '1476316800:38',    '1476403200:37',    '1476489600:35',    '1476576000:33',    '1476662400:32',    '1476748800:30',    '1476835200:31',    '1476921600:30',    '1477008000:30',    '1477094400:30',    '1477180800:30',    '1477267200:29',    '1477353600:28',    '1477440000:28',    '1477526400:29',    '1477612800:28',    '1477699200:28',    '1477785600:27',    '1477872000:25',    '1477958400:23',    '1478044800:23',    '1478131200:25',    '1478217600:25',    '1478304000:27',    '1478390400:27',    '1478476800:29',    '1478563200:29',    '1478649600:28',    '1478736000:27',    '1478822400:26',    '1478908800:25',    '1478995200:26',    '1479081600:26',    '1479168000:27',    '1481241600:34',    '1481241600:34',    '1481328000:32',    '1481414400:30',    '1481500800:28',    '1481587200:28',    '1481673600:30',    '1481760000:31',    '1481846400:31',    '1481932800:32',    '1482019200:33',    '1482105600:32',    '1482192000:32',    '1482278400:32',    '1482364800:31',    '1482451200:29',    '1482537600:29',    '1482624000:28',    '1482710400:29',    '1482796800:30',    '1482883200:31',    '1482969600:33',    '1483056000:34',    '1483142400:32',    '1483228800:32',    '1483315200:34',    '1483401600:36',    '1483488000:38',    '1483574400:37',    '1483660800:35',    '1483747200:36',    '1483833600:35',    '1483920000:33',    '1484006400:33',    '1484092800:31',    '1484179200:29',    '1484265600:29',    '1484352000:27',    '1484438400:25',    '1484524800:25',    '1484611200:23',    '1484697600:21',    '1484784000:22',    '1484870400:24',    '1484956800:25',    '1485043200:27',    '1485129600:28',    '1485561600:28',    '1485648000:27',    '1485734400:26',    '1485820800:25',    '1485907200:24',    '1485993600:23',    '1486080000:21',    '1486166400:20',    '1486252800:21',    '1486339200:23',    '1486425600:25',    '1486512000:25',    '1486598400:25',    '1486684800:25',    '1486771200:26',    '1486857600:25',    '1486944000:25',    '1487030400:25',    '1487116800:26',    '1487203200:27',    '1487289600:27',    '1487462400:27',    '1487548800:25',    '1487635200:23',    '1487721600:23',    '1487808000:22',    '1487894400:20',    '1487980800:19',    '1488067200:19',    '1488153600:18',    '1488240000:18',    '1488326400:18',    '1488412800:18',    '1488499200:19',    '1488585600:19',    '1488672000:18',    '1488758400:18',    '1488844800:19',    '1488931200:19',    '1489017600:19',    '1489104000:19',    '1489190400:18',    '1489276800:19',    '1489363200:18',    '1489449600:18',    '1489536000:18',    '1489622400:18',    '1489708800:18',    '1489795200:17',    '1489881600:17',    '1489968000:17',    '1490054400:16',    '1490140800:15',    '1490227200:14',    '1490313600:14',    '1490400000:14',    '1490486400:13',    '1490572800:13',    '1490659200:12',    '1490745600:12',    '1490832000:12',    '1490918400:12',    '1491004800:12',    '1491091200:11',    '1491177600:12',    '1491264000:12',    '1491350400:13',    '1492041600:19',    '1492128000:18',    '1492214400:19',    '1492300800:20',    '1492387200:21',    '1492473600:22',    '1492560000:24',    '1492646400:23',    '1492732800:22',    '1492819200:24',    '1492905600:26',    '1492992000:28',    '1493078400:30',    '1493164800:32',    '1493251200:34',    '1493337600:35',    '1493424000:36',    '1493510400:36',    '1493596800:37',    '1493683200:38',    '1493769600:38',    '1493856000:37',    '1493942400:36',    '1494028800:35',    '1494115200:35',    '1494201600:35',    '1494288000:37',    '1494374400:37',    '1494460800:36',    '1494547200:35',    '1494633600:36',    '1494720000:35',    '1494806400:35',    '1494892800:36',    '1494979200:38',    '1495065600:37',    '1495152000:37',    '1495238400:38',    '1495324800:36',    '1495411200:36',    '1495497600:36',    '1495584000:37',    '1495670400:36',    '1495756800:37',    '1495843200:36',    '1495929600:37',    '1496016000:35',    '1496102400:35',    '1496188800:35',    '1496275200:35',    '1496361600:33',    '1496448000:32',    '1496534400:30',    '1496793600:35',    '1496880000:36',    '1496966400:35',    '1497052800:35',    '1497139200:35',    '1497225600:35',    '1497312000:36',    '1497398400:36',    '1497484800:36',    '1497571200:36',    '1497657600:36',    '1497744000:35',    '1497830400:35',    '1497916800:35',    '1498003200:36',    '1498089600:37',    '1498176000:39',    '1498262400:37',    '1498348800:35',    '1498435200:36',    '1498521600:36',    '1498608000:36',    '1498694400:36',    '1498780800:37',    '1498867200:37',    '1498953600:39',    '1499040000:40',    '1499126400:41',    '1499212800:39',    '1499299200:39',    '1499385600:39',    '1499472000:39',    '1499558400:38',    '1499990400:47',    '1500076800:46',    '1500163200:43',    '1500249600:41',    '1500336000:38',    '1500422400:37',    '1500508800:35',    '1500595200:36',    '1500681600:35',    '1500768000:35',    '1500854400:36',    '1500940800:37',    '1501027200:36',    '1501113600:36',    '1501200000:38',    '1501286400:38',    '1501372800:39',    '1501459200:37',    '1501545600:36',    '1501632000:35',    '1501718400:34',    '1501804800:36',    '1501891200:38',    '1501977600:39',    '1502064000:41',    '1502323200:47',    '1502409600:46',    '1502496000:46',    '1502582400:46',    '1502668800:47',    '1502755200:44',    '1502841600:41',    '1503014400:47',    '1503100800:44',    '1503187200:45',    '1503273600:46',    '1503360000:43',    '1503446400:43',    '1503532800:44',    '1503619200:45',    '1503705600:45',    '1503792000:46',    '1503878400:45',    '1503964800:45',    '1504051200:44',    '1504137600:45',    '1504224000:43',    '1504310400:42',    '1504396800:44',    '1504483200:43',    '1504569600:41',    '1504656000:40',    '1504742400:38',    '1504828800:39',    '1504915200:38',    '1505001600:38',    '1505088000:37',    '1505174400:35',    '1505260800:37',    '1505347200:39',    '1505433600:38',    '1505520000:38',    '1505606400:39',    '1505692800:37',    '1505865600:33',    '1505952000:31',    '1506038400:29',    '1506124800:28',    '1506211200:26',    '1506297600:24',    '1506384000:23',    '1506470400:23',    '1506556800:25',    '1506643200:26',    '1506729600:26',    '1506816000:26',    '1506902400:28',    '1506988800:28',    '1507075200:26',    '1507161600:27',    '1507248000:27',    '1507334400:25',    '1507420800:25',    '1507507200:23',    '1507593600:21',    '1507680000:21',    '1507766400:21',    '1507852800:20',    '1507939200:20',    '1508025600:19',    '1508112000:19',    '1508198400:20',    '1508284800:20',    '1508371200:21',    '1508457600:19',    '1508544000:18',    '1508630400:19',    '1508716800:19',    '1508803200:19',    '1508889600:19',    '1508976000:20',    '1509062400:21',    '1509148800:23',    '1509235200:23',    '1509321600:25',    '1509408000:27',    '1509494400:28',    '1509580800:28',    '1509667200:29',    '1509753600:28',    '1509840000:28',    '1509926400:30',    '1510012800:31',    '1510099200:29',    '1510185600:28',    '1510272000:29',    '1510358400:30',    '1510444800:30',    '1510531200:29',    '1510617600:27',    '1510704000:25',    '1510790400:24',    '1510876800:25',    '1510963200:23',    '1511049600:24',    '1511136000:24',    '1511222400:25',    '1511308800:27',    '1511395200:29',    '1511481600:31',    '1511568000:32',    '1511654400:32',    '1511740800:30',    '1511827200:30',    '1511913600:29',    '1512000000:28',    '1512086400:30',    '1512172800:29',    '1512259200:27',    '1512345600:26',    '1512432000:25',    '1512518400:26',    '1512604800:24',    '1512691200:24',    '1512777600:25',    '1512864000:25',    '1512950400:24',    '1513036800:25',    '1513123200:24',    '1513209600:23',    '1513296000:22',    '1513382400:21',    '1513468800:20',    '1513555200:21',    '1513641600:20',    '1513728000:21',    '1513814400:22',    '1513900800:22',    '1513987200:20',    '1514073600:21',    '1514160000:22',    '1514246400:20',    '1514332800:20',    '1514419200:19',    '1514505600:19',    '1514592000:18',    '1514678400:17',    '1514764800:16',    '1514851200:15',    '1514937600:14',    '1515024000:15',    '1515110400:16',    '1515196800:16',    '1515283200:15',    '1515369600:14',    '1515456000:14',    '1515542400:14',    '1515628800:14',    '1515715200:13',    '1515801600:14',    '1515888000:15',    '1515974400:16',    '1516060800:15',    '1516147200:14',    '1516233600:13',    '1516320000:13',    '1516406400:14',    '1516492800:15',    '1516579200:16',    '1516665600:17',    '1516752000:18',    '1516838400:19',    '1516924800:20',    '1517011200:19',    '1517097600:19',    '1517184000:19',    '1517270400:19',    '1517356800:18',    '1517443200:17',    '1517529600:17',    '1517616000:17',    '1517702400:17',    '1517788800:17',    '1517875200:17',    '1517961600:18',    '1518048000:18',    '1518134400:19',    '1518220800:18',    '1518307200:18',    '1518393600:18',    '1518480000:17',    '1518566400:16',    '1518652800:17',    '1518739200:18',    '1518825600:19',    '1518912000:20',    '1518998400:21',    '1519084800:23',    '1519171200:25',    '1519257600:27',    '1519344000:29',    '1519430400:29',    '1519516800:29',    '1519603200:31',    '1519689600:33',    '1519776000:35',    '1519862400:37',    '1519948800:39',    '1520035200:41',    '1520121600:42',    '1520208000:39',    '1520294400:41',    '1520380800:44',    '1520467200:47',    '1520553600:45',    '1520640000:43',    '1520726400:43',    '1520726400:43',    '1520812800:44',    '1520899200:45',    '1520985600:45',    '1521072000:47',    '1521158400:45',    '1521244800:48',    '1521331200:51',    '1521417600:54',    '1521504000:53',    '1521590400:55',    '1521676800:57',    '1521849600:58',    '1521936000:55',    '1522108800:50',    '1522195200:48',    '1522281600:47',    '1522368000:46',    '1522454400:45',    '1522540800:42',    '1522627200:44',    '1522713600:45',    '1522800000:45',    '1522886400:44',    '1522972800:42',    '1523059200:42',    '1523232000:41',    '1523318400:39',    '1523404800:40',    '1523491200:42',    '1523577600:45',    '1523664000:48',    '1523750400:51',    '1523923200:52',    '1524009600:52',    '1524096000:55',    '1524182400:54',    '1524268800:51',    '1524355200:54',    '1524441600:55',    '1524528000:55',    '1524614400:53',    '1524700800:51',    '1524787200:51',    '1524873600:50',    '1524960000:51',    '1525046400:50',    '1525132800:52',    '1525219200:50',    '1525305600:51',    '1525392000:50',    '1525478400:48',    '1525564800:48',    '1525651200:45',    '1525737600:42',    '1525824000:40',    '1525910400:41',    '1525996800:44',    '1526083200:47',    '1526169600:50',    '1526256000:50',    '1526342400:51',    '1526428800:51',    '1526515200:49',    '1526601600:47',    '1526688000:46',    '1526774400:44',    '1526860800:46',    '1526947200:49',    '1527033600:51',    '1527120000:52',    '1527206400:51',    '1527292800:51',    '1527379200:50',    '1527465600:47',    '1527552000:44',    '1527638400:42',    '1527724800:39',    '1527811200:39',    '1527897600:39',    '1527984000:39',    '1528070400:37',    '1528156800:37',    '1528243200:38',    '1528329600:36',    '1528416000:34',    '1528502400:33',    '1528588800:35',    '1528675200:37',    '1528761600:39',    '1528848000:40',    '1528934400:42',    '1529020800:45',    '1529107200:48',    '1529193600:45',    '1529280000:43',    '1529366400:42',    '1529452800:43',    '1529539200:44',    '1529625600:46',    '1529712000:45',    '1529798400:45',    '1529884800:44',    '1529971200:46',    '1530057600:47',    '1530144000:45',    '1530230400:43',    '1530316800:41',    '1530403200:41',    '1530489600:39',    '1530576000:38',    '1530662400:37',    '1530748800:35',    '1530835200:36',    '1530921600:38',    '1531008000:40',    '1531094400:42',    '1531180800:45',    '1531267200:48',    '1531353600:51',    '1531440000:48',    '1531526400:45',    '1531612800:44',    '1531699200:44',    '1531785600:43',    '1531872000:43',    '1531958400:40',    '1532044800:40',    '1532131200:38',    '1532217600:36',    '1532304000:36',    '1532390400:35',    '1532476800:34',    '1532563200:35',    '1532649600:37',    '1532736000:37',    '1532822400:35',    '1532908800:33',    '1532995200:33',    '1533081600:32',    '1533168000:30',    '1533254400:29',    '1533340800:28',    '1533427200:27',    '1533513600:26',    '1533600000:25',    '1533686400:23',    '1533772800:24',    '1533859200:26',    '1533945600:28',    '1534032000:30',    '1534118400:32',    '1534291200:36',    '1534464000:40',    '1534550400:40',    '1534636800:41',    '1534723200:41',    '1534809600:40',    '1534896000:42',    '1534982400:43',    '1535068800:45',    '1535155200:46',    '1535241600:47',    '1535328000:46',    '1535414400:45',    '1535500800:43',    '1535587200:41',    '1535673600:41',    '1535760000:40',    '1535846400:40',    '1535932800:40',    '1536019200:41',    '1536105600:39',    '1536192000:40',    '1536278400:41',    '1536364800:40',    '1536451200:38',    '1536537600:38',    '1536624000:37',    '1536710400:37',    '1536796800:35',    '1536883200:33',    '1536969600:31',    '1537056000:30',    '1537142400:30',    '1537228800:29',    '1537315200:28',    '1537401600:27',    '1537488000:27',    '1537574400:26',    '1537660800:26',    '1537747200:24',    '1537833600:26',    '1537920000:27',    '1538006400:28',    '1538092800:27',    '1538179200:27',    '1538265600:26',    '1538352000:26',    '1538438400:27',    '1542672000:32',    '1542844800:36',    '1542931200:36',    '1543104000:38',    '1543190400:38',    '1543276800:39',    '1543363200:39',    '1543449600:37',    '1543536000:37',    '1543622400:35',    '1543708800:33',    '1543795200:32',    '1543881600:31',    '1543968000:31',    '1544054400:31',    '1544140800:31',    '1544227200:32',    '1544313600:33',    '1544400000:31',    '1544486400:29',    '1544572800:27',    '1544659200:26',    '1544745600:28',    '1544832000:30',    '1544918400:31',    '1545004800:30',    '1545091200:29',    '1545177600:28',    '1545264000:28',    '1545350400:27',    '1545436800:27',    '1545523200:26',    '1545609600:26',    '1545696000:25',    '1545782400:25',    '1545868800:26',    '1546041600:23',    '1546128000:22',    '1546300800:22',    '1546387200:21',    '1546473600:21',    '1546560000:20',    '1546646400:21',    '1546732800:22',    '1546819200:22',    '1546905600:22',    '1546992000:20',    '1547078400:20',    '1547164800:21',    '1547251200:19',    '1547337600:18',    '1547424000:19',    '1547510400:20',    '1547683200:23',    '1547769600:23',    '1547856000:24',    '1548028800:28',    '1548115200:30',    '1548201600:32',    '1548460800:36',    '1548547200:38',    '1548633600:40',    '1548720000:42',    '1548806400:45',    '1548892800:43',    '1548979200:42',    '1549065600:41',    '1549152000:38',    '1549238400:36',    '1549411200:35',    '1549497600:35',    '1549584000:36',    '1549670400:37',    '1549756800:37',    '1549843200:37',    '1549929600:37',    '1550016000:36',    '1550102400:36',    '1550188800:37',    '1550275200:38',    '1550361600:40',    '1550448000:42',    '1550534400:45',    '1550620800:46',    '1550707200:45',    '1550793600:42',    '1550880000:39',    '1551052800:40',    '1551139200:40',    '1551225600:40',    '1551398400:41',    '1551484800:41',    '1551571200:39',    '1551657600:38',    '1551744000:37',    '1551830400:38',    '1551916800:37',    '1552003200:37',    '1552089600:35',    '1552176000:34',    '1552262400:33',    '1552348800:33',    '1552435200:34',    '1552521600:35',    '1552694400:33',    '1552780800:33',    '1552867200:31',    '1552953600:30',    '1553126400:30',    '1553644800:25',    '1553731200:26',    '1553817600:26',    '1553904000:28',    '1554163200:27',    '1554249600:26',    '1554336000:24',    '1554768000:24',    '1555027200:30',    '1555545600:34',    '1555632000:36',    '1555891200:40',    '1555977600:39',    '1556064000:38',    '1556236800:38',    '1556409600:36',    '1556496000:37',    '1556582400:37',    '1556841600:32',    '1557014400:31',    '1557273600:33',    '1557360000:33',    '1557532800:34',    '1557619200:35',    '1557792000:38',    '1558396800:37',    '1558656000:38',    '1558915200:35',    '1559001600:35',    '1559088000:34',    '1559174400:33',    '1559260800:32',    '1559347200:33' }