Module:Exchange/Bear fur/Data

return { '1427414400:75',   '1427500800:75',    '1427587200:73',    '1427673600:73',    '1427760000:73',    '1427846400:76',    '1427932800:76',    '1428019200:76',    '1428105600:76',    '1428192000:78',    '1428278400:78',    '1428364800:78',    '1428451200:78',    '1428537600:81',    '1428624000:81',    '1428710400:81',    '1428796800:81',    '1428883200:86',    '1428969600:86',    '1429056000:86',    '1429142400:86',    '1429228800:85',    '1429315200:85',    '1429401600:85',    '1429488000:89',    '1429574400:89',    '1429660800:89',    '1429747200:89',    '1429833600:91',    '1429920000:91',    '1430006400:91',    '1430092800:91',    '1430179200:93',    '1430265600:93',    '1430352000:93',    '1430438400:93',    '1430524800:91',    '1430611200:91',    '1430697600:91',    '1430784000:89',    '1430870400:89',    '1430956800:89',    '1431043200:84',    '1431129600:84',    '1431216000:84',    '1431302400:79',    '1431388800:79',    '1431475200:79',    '1431561600:75',    '1431648000:75',    '1431734400:75',    '1431820800:71',    '1431907200:71',    '1431993600:70',    '1432080000:70',    '1432166400:70',    '1432252800:70',    '1432339200:70',    '1432425600:70',    '1432512000:70',    '1432598400:72',    '1432684800:72',    '1432771200:72',    '1432857600:68',    '1432944000:68',    '1433030400:65',    '1433116800:65',    '1433203200:65',    '1433289600:65',    '1433376000:67',    '1433462400:67',    '1433548800:67',    '1433635200:66',    '1433721600:66',    '1433808000:66',    '1433894400:66',    '1433980800:67',    '1434067200:67',    '1434153600:67',    '1434240000:67',    '1434326400:66',    '1434412800:66',    '1434499200:66',    '1434585600:66',    '1434672000:62',    '1434758400:62',    '1434844800:62',    '1434931200:62',    '1435017600:63',    '1435104000:63',    '1435190400:63',    '1435276800:63',    '1435363200:61',    '1435449600:61',    '1435536000:61',    '1435622400:61',    '1435708800:59',    '1435795200:59',    '1435881600:59',    '1435968000:59',    '1436054400:58',    '1436140800:58',    '1436227200:58',    '1436313600:58',    '1436400000:58',    '1436486400:58',    '1436572800:58',    '1436659200:58',    '1436745600:57',    '1436832000:57',    '1436918400:57',    '1437004800:58',    '1437091200:58',    '1437177600:58',    '1437264000:58',    '1437350400:58',    '1437436800:58',    '1437523200:58',    '1437609600:60',    '1437696000:60',    '1437782400:60',    '1437868800:60',    '1437955200:59',    '1438041600:59',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:58',    '1438646400:58',    '1438732800:58',    '1438819200:58',    '1438905600:58',    '1438992000:58',    '1439078400:58',    '1439164800:56',    '1439251200:56',    '1439337600:56',    '1439424000:56',    '1439510400:56',    '1439596800:54',    '1439683200:54',    '1439769600:54',    '1439856000:54',    '1439942400:54',    '1440028800:54',    '1440115200:54',    '1440201600:54',    '1440288000:54',    '1440374400:54',    '1440460800:56',    '1440547200:56',    '1440633600:56',    '1440720000:56',    '1440806400:56',    '1440892800:56',    '1440979200:56',    '1441065600:57',    '1441152000:57',    '1441238400:57',    '1441324800:57',    '1441411200:57',    '1441497600:57',    '1441584000:59',    '1441670400:59',    '1441756800:59',    '1441843200:59',    '1441929600:59',    '1442016000:59',    '1442102400:61',    '1442188800:61',    '1442275200:61',    '1442361600:61',    '1442448000:61',    '1442534400:61',    '1442620800:63',    '1442707200:63',    '1442793600:63',    '1442880000:63',    '1442966400:63',    '1443052800:63',    '1443139200:63',    '1443225600:63',    '1443398400:63',    '1443484800:63',    '1443571200:63',    '1443657600:65',    '1444089600:65',    '1444176000:65',    '1444262400:68',    '1444348800:68',    '1444435200:68',    '1444521600:68',    '1444608000:68',    '1444694400:68',    '1444780800:68',    '1444867200:68',    '1444953600:68',    '1445040000:68',    '1445126400:68',    '1445212800:68',    '1445299200:70',    '1445385600:70',    '1445558400:70',    '1445644800:70',    '1445731200:70',    '1445817600:70',    '1445904000:70',    '1445990400:70',    '1446076800:70',    '1446163200:70',    '1446249600:70',    '1446336000:70',    '1446422400:70',    '1446508800:70',    '1446595200:70',    '1446681600:70',    '1446768000:70',    '1446854400:70',    '1446940800:68',    '1447027200:68',    '1447113600:68',    '1447200000:68',    '1447286400:68',    '1447372800:68',    '1447459200:68',    '1447545600:68',    '1447632000:68',    '1447718400:68',    '1447804800:68',    '1447891200:68',    '1447977600:68',    '1448064000:69',    '1448150400:69',    '1448236800:69',    '1448323200:69',    '1448409600:69',    '1448496000:68',    '1448582400:68',    '1448668800:68',    '1448755200:68',    '1448841600:68',    '1448928000:68',    '1449014400:68',    '1449100800:68',    '1449187200:68',    '1449273600:68',    '1449360000:68',    '1449446400:70',    '1449532800:70',    '1449619200:70',    '1449705600:70',    '1449792000:70',    '1449878400:70',    '1449964800:73',    '1450051200:73',    '1450137600:73',    '1450224000:73',    '1450310400:73',    '1450396800:75',    '1450483200:75',    '1450569600:75',    '1450656000:75',    '1450742400:75',    '1450828800:78',    '1450915200:78',    '1451001600:78',    '1451088000:78',    '1451174400:78',    '1451260800:82',    '1451347200:82',    '1451433600:82',    '1451520000:82',    '1451606400:82',    '1451692800:87',    '1451779200:87',    '1451865600:87',    '1451952000:87',    '1452038400:92',    '1452124800:92',    '1452211200:92',    '1452297600:92',    '1452384000:92',    '1452470400:96',    '1452556800:96',    '1452643200:96',    '1452729600:96',    '1452816000:100',    '1452902400:100',    '1452988800:100',    '1453075200:100',    '1453161600:103',    '1453248000:103',    '1453334400:103',    '1453420800:103',    '1453507200:103',    '1453593600:103',    '1453680000:103',    '1453766400:103',    '1453852800:103',    '1453939200:103',    '1454025600:103',    '1454112000:103',    '1454198400:103',    '1454284800:103',    '1454371200:102',    '1454457600:102',    '1454544000:102',    '1454630400:102',    '1454716800:102',    '1454803200:103',    '1454889600:103',    '1454976000:103',    '1455062400:103',    '1455148800:105',    '1455235200:105',    '1455321600:105',    '1455408000:105',    '1455494400:105',    '1455580800:106',    '1455667200:106',    '1455753600:106',    '1455840000:106',    '1455926400:106',    '1456012800:110',    '1456099200:110',    '1456185600:110',    '1456272000:110',    '1456358400:110',    '1456444800:110',    '1456531200:110',    '1456617600:110',    '1456704000:110',    '1456790400:110',    '1456876800:110',    '1456963200:110',    '1457049600:113',    '1457136000:113',    '1457222400:113',    '1457308800:113',    '1457395200:119',    '1457481600:119',    '1457568000:119',    '1457654400:119',    '1457740800:123',    '1457827200:123',    '1457913600:123',    '1458000000:123',    '1458086400:123',    '1458172800:123',    '1458259200:123',    '1458345600:123',    '1458432000:122',    '1458518400:122',    '1458604800:122',    '1458691200:122',    '1458777600:120',    '1458864000:120',    '1458950400:120',    '1459036800:120',    '1459123200:119',    '1459209600:119',    '1459296000:119',    '1459382400:119',    '1459468800:117',    '1459555200:117',    '1459641600:117',    '1459728000:117',    '1459814400:112',    '1459900800:112',    '1459987200:112',    '1460073600:112',    '1460160000:115',    '1460246400:115',    '1460332800:115',    '1460419200:115',    '1460505600:114',    '1460592000:114',    '1460678400:114',    '1460764800:114',    '1460851200:113',    '1460937600:113',    '1461024000:113',    '1461110400:112',    '1461196800:112',    '1461283200:112',    '1461369600:112',    '1461456000:112',    '1461542400:111',    '1461628800:111',    '1461715200:111',    '1461801600:107',    '1461888000:107',    '1461974400:107',    '1462060800:107',    '1462147200:105',    '1462233600:105',    '1462320000:105',    '1462406400:105',    '1462492800:104',    '1462579200:104',    '1462665600:104',    '1462752000:104',    '1462838400:104',    '1462924800:101',    '1463011200:101',    '1463097600:101',    '1463184000:101',    '1463270400:100',    '1463356800:100',    '1463443200:100',    '1463529600:100',    '1463616000:100',    '1463702400:100',    '1463961600:100',    '1463961600:100',    '1464048000:100',    '1464134400:100',    '1464220800:100',    '1464307200:97',    '1464393600:97',    '1464480000:97',    '1464566400:98',    '1464652800:98',    '1464739200:98',    '1464825600:98',    '1464912000:101',    '1464998400:101',    '1465084800:101',    '1465171200:101',    '1465257600:100',    '1465344000:100',    '1465430400:100',    '1465516800:100',    '1465603200:99',    '1465689600:99',    '1465776000:99',    '1465862400:99',    '1465948800:98',    '1466035200:98',    '1466121600:98',    '1466208000:98',    '1466294400:99',    '1466380800:99',    '1466467200:99',    '1466553600:99',    '1466640000:102',    '1466726400:102',    '1466812800:102',    '1466899200:102',    '1466985600:101',    '1467072000:101',    '1467158400:101',    '1467244800:101',    '1467331200:99',    '1467417600:99',    '1467504000:99',    '1467590400:99',    '1467676800:95',    '1467763200:95',    '1467849600:95',    '1467936000:95',    '1468022400:90',    '1468108800:90',    '1468195200:90',    '1468281600:85',    '1468368000:85',    '1468454400:85',    '1468540800:85',    '1468627200:80',    '1468713600:80',    '1468800000:80',    '1468886400:76',    '1469318400:72',    '1469404800:72',    '1469491200:72',    '1469577600:69',    '1469664000:69',    '1469750400:69',    '1469836800:69',    '1469923200:65',    '1470009600:65',    '1470096000:65',    '1470182400:65',    '1470268800:63',    '1470355200:63',    '1470441600:63',    '1470528000:63',    '1470614400:63',    '1470700800:61',    '1470787200:61',    '1470873600:61',    '1470960000:61',    '1471046400:61',    '1471132800:60',    '1471219200:60',    '1471305600:60',    '1471392000:60',    '1471478400:60',    '1471564800:61',    '1471651200:61',    '1471737600:61',    '1471824000:61',    '1471910400:65',    '1471996800:65',    '1472083200:65',    '1472169600:65',    '1472256000:65',    '1472428800:67',    '1472688000:67',    '1472774400:70',    '1472860800:70',    '1472947200:70',    '1473033600:70',    '1473120000:70',    '1473206400:73',    '1473292800:73',    '1473379200:73',    '1473465600:73',    '1473552000:73',    '1473638400:73',    '1473724800:75',    '1473811200:75',    '1473897600:75',    '1473984000:75',    '1474070400:75',    '1474156800:75',    '1474243200:78',    '1474329600:78',    '1474416000:78',    '1474502400:78',    '1474588800:78',    '1474675200:80',    '1474761600:80',    '1474848000:80',    '1474934400:80',    '1475020800:80',    '1475107200:80',    '1475193600:81',    '1475280000:81',    '1475366400:81',    '1475452800:81',    '1475539200:81',    '1475625600:80',    '1475712000:80',    '1475798400:80',    '1475884800:80',    '1475971200:80',    '1476057600:80',    '1476144000:80',    '1476230400:80',    '1476316800:80',    '1476403200:80',    '1476489600:80',    '1476576000:83',    '1476662400:83',    '1476748800:83',    '1476835200:83',    '1476921600:83',    '1477008000:85',    '1477094400:85',    '1477180800:85',    '1477267200:85',    '1477353600:85',    '1477440000:85',    '1477526400:85',    '1477612800:85',    '1477699200:85',    '1477785600:89',    '1477872000:89',    '1477958400:89',    '1478044800:89',    '1478131200:89',    '1478217600:94',    '1478304000:94',    '1478390400:94',    '1478476800:94',    '1478563200:94',    '1478649600:98',    '1478736000:98',    '1478822400:98',    '1478908800:98',    '1478995200:98',    '1479081600:97',    '1479168000:97',    '1479254400:97',    '1481155200:107',    '1481241600:107',    '1481328000:107',    '1481414400:103',    '1481500800:103',    '1481587200:103',    '1481673600:103',    '1481760000:99',    '1481846400:99',    '1481932800:99',    '1482019200:99',    '1482105600:99',    '1482192000:99',    '1482278400:99',    '1482364800:96',    '1482451200:96',    '1482537600:96',    '1482624000:96',    '1482710400:95',    '1482796800:95',    '1482883200:95',    '1482969600:95',    '1483056000:94',    '1483142400:94',    '1483228800:94',    '1483315200:94',    '1483401600:94',    '1483488000:94',    '1483574400:94',    '1483660800:94',    '1483747200:98',    '1483833600:98',    '1483920000:98',    '1484006400:98',    '1484092800:98',    '1484179200:98',    '1484265600:97',    '1484352000:97',    '1484438400:97',    '1484524800:97',    '1484611200:97',    '1484697600:97',    '1484784000:97',    '1484870400:101',    '1484956800:101',    '1485043200:101',    '1485216000:105',    '1485561600:109',    '1485648000:105',    '1485734400:105',    '1485820800:105',    '1485907200:105',    '1485993600:106',    '1486080000:106',    '1486166400:106',    '1486252800:106',    '1486339200:106',    '1486425600:106',    '1486512000:106',    '1486598400:110',    '1486684800:110',    '1486771200:110',    '1486857600:112',    '1486944000:112',    '1487030400:112',    '1487116800:107',    '1487203200:107',    '1487289600:107',    '1487462400:106',    '1487548800:106',    '1487635200:106',    '1487721600:105',    '1487808000:105',    '1487894400:105',    '1487980800:105',    '1488067200:103',    '1488153600:103',    '1488240000:103',    '1488326400:99',    '1488412800:99',    '1488499200:99',    '1488585600:99',    '1488672000:99',    '1488758400:99',    '1488844800:99',    '1488931200:99',    '1489017600:99',    '1489104000:99',    '1489190400:99',    '1489276800:99',    '1489363200:99',    '1489449600:99',    '1489536000:101',    '1489622400:101',    '1489708800:101',    '1489795200:106',    '1489881600:106',    '1489968000:106',    '1490054400:111',    '1490140800:111',    '1490227200:111',    '1490313600:108',    '1490400000:108',    '1490486400:108',    '1490572800:103',    '1490659200:103',    '1490745600:103',    '1490832000:99',    '1490918400:99',    '1491004800:99',    '1491091200:101',    '1491177600:101',    '1491264000:101',    '1491350400:103',    '1492041600:97',    '1492128000:97',    '1492214400:97',    '1492300800:96',    '1492387200:96',    '1492473600:96',    '1492560000:93',    '1492646400:93',    '1492732800:93',    '1492819200:93',    '1492905600:90',    '1492992000:90',    '1493078400:90',    '1493164800:89',    '1493251200:89',    '1493337600:89',    '1493424000:89',    '1493510400:88',    '1493596800:88',    '1493683200:88',    '1493769600:88',    '1493856000:89',    '1493942400:89',    '1494028800:89',    '1494115200:88',    '1494201600:88',    '1494288000:88',    '1494374400:91',    '1494460800:91',    '1494547200:91',    '1494633600:91',    '1494720000:91',    '1494806400:91',    '1494892800:91',    '1494979200:91',    '1495065600:94',    '1495152000:94',    '1495238400:94',    '1495324800:93',    '1495411200:93',    '1495497600:93',    '1495584000:93',    '1495670400:90',    '1495756800:90',    '1495843200:90',    '1495929600:90',    '1496016000:89',    '1496102400:89',    '1496188800:89',    '1496275200:93',    '1496361600:93',    '1496448000:93',    '1496534400:93',    '1496620800:98',    '1496707200:98',    '1496793600:98',    '1496880000:95',    '1496966400:95',    '1497052800:95',    '1497139200:91',    '1497225600:91',    '1497312000:91',    '1497398400:88',    '1497484800:88',    '1497571200:88',    '1497657600:85',    '1497744000:85',    '1497830400:85',    '1497916800:85',    '1498003200:80',    '1498089600:80',    '1498176000:80',    '1498262400:80',    '1498348800:76',    '1498435200:76',    '1498521600:76',    '1498608000:78',    '1498694400:78',    '1498780800:78',    '1498867200:79',    '1498953600:79',    '1499040000:79',    '1499126400:79',    '1499212800:77',    '1499299200:77',    '1499385600:77',    '1499472000:77',    '1499558400:76',    '1499644800:76',    '1499990400:76',    '1500076800:75',    '1500163200:75',    '1500249600:75',    '1500336000:75',    '1500422400:75',    '1500508800:75',    '1500595200:75',    '1500681600:75',    '1500768000:75',    '1500854400:75',    '1500940800:74',    '1501027200:74',    '1501113600:74',    '1501200000:73',    '1501286400:73',    '1501372800:73',    '1501459200:72',    '1501545600:72',    '1501632000:72',    '1501718400:70',    '1501804800:70',    '1501891200:70',    '1501977600:69',    '1502064000:69',    '1502150400:69',    '1502236800:69',    '1502323200:66',    '1502409600:66',    '1502496000:66',    '1502582400:66',    '1502668800:66',    '1502755200:66',    '1502841600:66',    '1502928000:65',    '1503014400:65',    '1503100800:65',    '1503187200:65',    '1503273600:66',    '1503360000:66',    '1503446400:66',    '1503532800:64',    '1503619200:64',    '1503705600:64',    '1503792000:62',    '1503878400:62',    '1503964800:62',    '1504051200:62',    '1504137600:60',    '1504224000:60',    '1504310400:60',    '1504396800:60',    '1504483200:60',    '1504569600:60',    '1504656000:60',    '1504742400:60',    '1504828800:60',    '1504915200:60',    '1505001600:58',    '1505088000:58',    '1505174400:58',    '1505260800:59',    '1505347200:59',    '1505433600:59',    '1505520000:62',    '1505606400:62',    '1505692800:62',    '1505779200:65',    '1505865600:65',    '1505952000:65',    '1506124800:61',    '1506211200:61',    '1506297600:57',    '1506384000:57',    '1506470400:57',    '1506556800:54',    '1506643200:54',    '1506729600:54',    '1506816000:51',    '1506902400:51',    '1506988800:51',    '1507075200:48',    '1507161600:48',    '1507248000:48',    '1507334400:48',    '1507420800:46',    '1507507200:46',    '1507593600:46',    '1507680000:46',    '1507766400:46',    '1507852800:46',    '1507939200:46',    '1508025600:46',    '1508112000:46',    '1508198400:46',    '1508284800:46',    '1508371200:44',    '1508457600:44',    '1508544000:44',    '1508630400:44',    '1508716800:41',    '1508803200:41',    '1508889600:41',    '1508976000:39',    '1509062400:39',    '1509148800:39',    '1509235200:39',    '1509321600:38',    '1509408000:38',    '1509494400:38',    '1509580800:38',    '1509667200:36',    '1509753600:36',    '1509840000:36',    '1509926400:35',    '1510012800:35',    '1510099200:35',    '1510185600:35',    '1510272000:35',    '1510358400:35',    '1510444800:35',    '1510531200:35',    '1510617600:36',    '1510704000:36',    '1510790400:36',    '1510876800:36',    '1510963200:38',    '1511049600:38',    '1511136000:38',    '1511222400:38',    '1511308800:37',    '1511395200:37',    '1511481600:37',    '1511568000:37',    '1511654400:35',    '1511740800:35',    '1511827200:35',    '1511913600:35',    '1512000000:35',    '1512086400:35',    '1512172800:35',    '1512259200:35',    '1512345600:34',    '1512432000:34',    '1512518400:34',    '1512604800:34',    '1512691200:34',    '1512777600:34',    '1512864000:34',    '1512950400:34',    '1513036800:34',    '1513123200:34',    '1513209600:34',    '1513296000:34',    '1513382400:34',    '1513468800:34',    '1513555200:34',    '1513641600:34',    '1513728000:34',    '1513814400:34',    '1513900800:34',    '1513987200:35',    '1514073600:35',    '1514160000:35',    '1514246400:35',    '1514332800:35',    '1514419200:35',    '1514505600:35',    '1514592000:35',    '1514678400:35',    '1514764800:35',    '1514851200:33',    '1514937600:33',    '1515024000:33',    '1515110400:33',    '1515196800:33',    '1515283200:33',    '1515369600:33',    '1515456000:33',    '1515542400:34',    '1515628800:34',    '1515715200:34',    '1515801600:34',    '1515888000:34',    '1515974400:34',    '1516060800:34',    '1516147200:34',    '1516233600:34',    '1516320000:34',    '1516406400:35',    '1516492800:35',    '1516579200:35',    '1516665600:36',    '1516752000:36',    '1516838400:35',    '1516924800:35',    '1517011200:35',    '1517097600:37',    '1517184000:37',    '1517270400:39',    '1517356800:39',    '1517443200:39',    '1517529600:41',    '1517616000:41',    '1517702400:44',    '1517788800:44',    '1517875200:44',    '1517961600:47',    '1518048000:47',    '1518134400:47',    '1518220800:50',    '1518307200:50',    '1518393600:50',    '1518480000:52',    '1518566400:52',    '1518652800:52',    '1518739200:52',    '1518825600:52',    '1518912000:52',    '1518998400:53',    '1519084800:53',    '1519171200:53',    '1519257600:53',    '1519344000:53',    '1519430400:55',    '1519516800:55',    '1519603200:55',    '1519689600:57',    '1519776000:57',    '1519862400:57',    '1519948800:59',    '1520035200:59',    '1520121600:59',    '1520208000:59',    '1520294400:59',    '1520380800:58',    '1520467200:58',    '1520553600:58',    '1520640000:57',    '1520726400:57',    '1520726400:57',    '1520812800:57',    '1520899200:59',    '1520985600:59',    '1521072000:59',    '1521158400:62',    '1521244800:62',    '1521331200:66',    '1521417600:66',    '1521504000:66',    '1521590400:66',    '1521676800:66',    '1521763200:66',    '1521849600:70',    '1521936000:70',    '1522022400:74',    '1522108800:74',    '1522195200:76',    '1522281600:76',    '1522368000:76',    '1522454400:77',    '1522540800:77',    '1522627200:77',    '1522713600:78',    '1522800000:78',    '1522886400:78',    '1522972800:78',    '1523059200:78',    '1523145600:79',    '1523232000:79',    '1523318400:77',    '1523404800:77',    '1523491200:77',    '1523577600:77',    '1523664000:77',    '1523750400:77',    '1523836800:77',    '1523923200:77',    '1524009600:77',    '1524096000:77',    '1524182400:77',    '1524268800:77',    '1524355200:77',    '1524441600:77',    '1524528000:77',    '1524614400:77',    '1524700800:77',    '1524787200:77',    '1524873600:76',    '1524960000:76',    '1525046400:79',    '1525132800:79',    '1525219200:82',    '1525305600:82',    '1525392000:82',    '1525478400:86',    '1525564800:86',    '1525651200:86',    '1525737600:84',    '1525824000:84',    '1525910400:84',    '1525996800:83',    '1526083200:83',    '1526169600:82',    '1526256000:82',    '1526342400:82',    '1526428800:83',    '1526515200:83',    '1526601600:83',    '1526688000:81',    '1526774400:81',    '1526860800:81',    '1526947200:82',    '1527033600:82',    '1527120000:82',    '1527206400:79',    '1527292800:79',    '1527379200:78',    '1527465600:78',    '1527552000:78',    '1527638400:79',    '1527724800:79',    '1527811200:79',    '1527897600:81',    '1527984000:81',    '1528070400:81',    '1528156800:81',    '1528243200:81',    '1528329600:81',    '1528416000:81',    '1528502400:81',    '1528588800:83',    '1528675200:83',    '1528761600:87',    '1528848000:87',    '1528934400:86',    '1529020800:86',    '1529107200:86',    '1529193600:85',    '1529280000:85',    '1529366400:86',    '1529452800:86',    '1529539200:86',    '1529625600:84',    '1529712000:84',    '1529798400:84',    '1529884800:84',    '1529971200:84',    '1530057600:84',    '1530144000:82',    '1530230400:82',    '1530316800:81',    '1530403200:81',    '1530489600:80',    '1530576000:80',    '1530662400:80',    '1530748800:79',    '1530835200:79',    '1530921600:79',    '1531008000:77',    '1531094400:77',    '1531180800:75',    '1531267200:75',    '1531353600:78',    '1531440000:78',    '1531526400:74',    '1531612800:74',    '1531699200:71',    '1531785600:71',    '1531872000:67',    '1531958400:67',    '1532044800:67',    '1532131200:64',    '1532217600:64',    '1532304000:62',    '1532390400:62',    '1532476800:62',    '1532563200:62',    '1532649600:64',    '1532736000:64',    '1532822400:64',    '1532908800:64',    '1532995200:63',    '1533081600:63',    '1533168000:61',    '1533254400:61',    '1533340800:60',    '1533427200:60',    '1533513600:59',    '1533600000:59',    '1533686400:59',    '1533772800:58',    '1533859200:58',    '1533945600:58',    '1534032000:57',    '1534118400:57',    '1534291200:57',    '1534464000:56',    '1534550400:53',    '1534636800:53',    '1534723200:51',    '1534809600:51',    '1534896000:50',    '1534982400:50',    '1535068800:48',    '1535155200:48',    '1535241600:46',    '1535328000:46',    '1535414400:44',    '1535500800:44',    '1535587200:45',    '1535673600:45',    '1535760000:47',    '1535846400:47',    '1535932800:48',    '1536019200:48',    '1536105600:49',    '1536192000:49',    '1536278400:49',    '1536364800:52',    '1536451200:52',    '1536537600:53',    '1536624000:53',    '1536710400:51',    '1536796800:51',    '1536883200:49',    '1536969600:49',    '1537056000:51',    '1537142400:51',    '1537228800:54',    '1537315200:54',    '1537401600:56',    '1537488000:56',    '1537574400:56',    '1537660800:56',    '1537747200:56',    '1537833600:59',    '1537920000:59',    '1538006400:61',    '1538092800:61',    '1538179200:62',    '1538265600:62',    '1538352000:63',    '1538438400:63',    '1541548800:47',    '1542672000:60',    '1542844800:58',    '1542931200:56',    '1543104000:54',    '1543190400:54',    '1543276800:53',    '1543363200:52',    '1543449600:51',    '1543536000:53',    '1543622400:52',    '1543708800:53',    '1543795200:53',    '1543881600:53',    '1543968000:50',    '1544054400:48',    '1544140800:45',    '1544227200:43',    '1544313600:41',    '1544400000:40',    '1544486400:39',    '1544572800:40',    '1544659200:40',    '1544745600:41',    '1544832000:41',    '1544918400:41',    '1545004800:41',    '1545091200:41',    '1545177600:41',    '1545264000:41',    '1545350400:41',    '1545436800:40',    '1545523200:39',    '1545609600:39',    '1545696000:40',    '1545782400:40',    '1545868800:40',    '1545955200:41',    '1546041600:41',    '1546128000:41',    '1546300800:41',    '1546387200:41',    '1546473600:41',    '1546560000:41',    '1546646400:43',    '1546732800:41',    '1546819200:40',    '1546905600:40',    '1546992000:38',    '1547078400:37',    '1547164800:35',    '1547251200:34',    '1547337600:34',    '1547424000:36',    '1547510400:38',    '1547596800:40',    '1547683200:41',    '1547769600:42',    '1547856000:41',    '1548028800:42',    '1548115200:42',    '1548201600:42',    '1548288000:41',    '1548374400:41',    '1548460800:41',    '1548547200:41',    '1548633600:41',    '1548720000:43',    '1548806400:42',    '1548892800:42',    '1548979200:42',    '1549065600:41',    '1549152000:41',    '1549238400:41',    '1549324800:41',    '1549411200:42',    '1549497600:42',    '1549584000:42',    '1549670400:42',    '1549756800:42',    '1549843200:42',    '1549929600:43',    '1550016000:43',    '1550102400:43',    '1550188800:43',    '1550275200:42',    '1550361600:42',    '1550448000:42',    '1550534400:41',    '1550620800:41',    '1550707200:41',    '1550793600:42',    '1550880000:42',    '1550966400:42',    '1551052800:42',    '1551139200:43',    '1551225600:43',    '1551312000:42',    '1551398400:42',    '1551484800:41',    '1551571200:41',    '1551657600:41',    '1551744000:42',    '1551830400:41',    '1551916800:41',    '1552003200:41',    '1552089600:42',    '1552176000:42',    '1552262400:45',    '1552348800:45',    '1552435200:48',    '1552521600:48',    '1552608000:51',    '1552694400:51',    '1552780800:54',    '1552867200:57',    '1552953600:57',    '1553040000:60',    '1553212800:62',    '1553299200:66',    '1553731200:70',    '1553817600:69',    '1553990400:66',    '1554163200:68',    '1554249600:67',    '1554422400:66',    '1554595200:63',    '1555027200:63',    '1555113600:60',    '1555545600:56',    '1555718400:57',    '1555804800:60',    '1555891200:60',    '1556064000:59',    '1556150400:59',    '1556236800:60',    '1556409600:60',    '1556496000:60',    '1556582400:60',    '1556928000:57',    '1557014400:55',    '1557187200:52',    '1557273600:50',    '1557446400:50',    '1557964800:48',    '1558051200:48',    '1558137600:48',    '1558310400:46',    '1558483200:45',    '1558569600:48',    '1558742400:50',    '1558828800:50',    '1558915200:49',    '1559001600:49',    '1559088000:49',    '1559174400:48',    '1559260800:48',    '1559347200:50',    '1559433600:50',    '1559520000:47',    '1559606400:47',    '1559692800:44',    '1559779200:44',    '1559865600:46',    '1559952000:46',    '1560038400:44',    '1560124800:41',    '1560211200:41',    '1560297600:40',    '1560384000:40',    '1560470400:40',    '1560556800:40',    '1560643200:38',    '1560729600:38',    '1560816000:38',    '1560902400:38',    '1560988800:38',    '1561075200:37',    '1561161600:37',    '1561248000:36',    '1561334400:36',    '1561420800:38',    '1561507200:38',    '1561593600:39',    '1561680000:38',    '1561766400:38',    '1561852800:38',    '1561939200:39',    '1562025600:39',    '1562112000:39',    '1562198400:39',    '1562284800:39',    '1562371200:39',    '1562457600:40',    '1562544000:40',    '1562630400:41',    '1562716800:41',    '1562803200:39',    '1562889600:39',    '1562976000:39',    '1563062400:39',    '1563148800:38',    '1563235200:38',    '1563321600:36',    '1563408000:35',    '1563494400:35',    '1563580800:34',    '1563667200:34',    '1563753600:33',    '1563840000:33',    '1563926400:34',    '1564012800:36',    '1564099200:38',    '1564185600:37',    '1564272000:36',    '1564358400:35',    '1564444800:35',    '1564531200:33',    '1564617600:31',    '1564704000:31',    '1564790400:30',    '1564876800:30',    '1564963200:30',    '1565049600:28',    '1565136000:28',    '1565222400:29',    '1565308800:29',    '1565395200:29',    '1565481600:28',    '1565568000:28',    '1565654400:28',    '1565740800:28',    '1565827200:28',    '1565913600:28',    '1566000000:28',    '1566086400:28',    '1566259200:29',    '1566345600:31',    '1566432000:31',    '1566518400:32',    '1566604800:32',    '1566691200:34',    '1566777600:34',    '1566864000:36',    '1566950400:36',    '1567036800:38',    '1567123200:38',    '1567209600:40',    '1567296000:40',    '1567382400:42',    '1567468800:42',    '1567555200:40',    '1567641600:40',    '1567728000:39',    '1567814400:39',    '1567900800:38',    '1567987200:38',    '1568073600:37',    '1568160000:37',    '1568246400:35',    '1568332800:35',    '1568419200:33',    '1568505600:33',    '1568592000:33',    '1568764800:33',    '1568851200:33',    '1568937600:34',    '1569024000:34',    '1569110400:36',    '1569196800:36',    '1569283200:38',    '1569369600:38',    '1569456000:40',    '1569542400:40',    '1569628800:42',    '1569715200:42',    '1569801600:45',    '1569888000:45',    '1569974400:48',    '1570147200:48',    '1570233600:51',    '1570320000:51',    '1570406400:54',    '1570492800:54',    '1570579200:57',    '1570665600:57',    '1570752000:58',    '1570838400:58',    '1570924800:60',    '1571011200:58',    '1571097600:58',    '1571184000:58',    '1571270400:58',    '1571356800:56',    '1571443200:56',    '1571529600:54',    '1571616000:54',    '1571702400:53',    '1571788800:53',    '1571875200:55',    '1571961600:55',    '1572048000:56',    '1572134400:56',    '1572220800:59',    '1572307200:59',    '1572393600:61',    '1572480000:61',    '1572566400:63',    '1572652800:63',    '1572739200:66',    '1572912000:69',    '1572998400:69',    '1573084800:69',    '1573171200:73',    '1573344000:76',    '1573430400:76',    '1573516800:77',    '1573603200:77',    '1573689600:77',    '1573776000:76',    '1573862400:76',    '1573948800:78',    '1574035200:78',    '1574121600:82',    '1574208000:82',    '1574294400:87',    '1574380800:87',    '1574467200:87',    '1574553600:92',    '1574640000:92',    '1574726400:91',    '1574812800:91',    '1574899200:92',    '1574985600:92',    '1575072000:96',    '1575158400:96',    '1575244800:91',    '1575331200:91',    '1575417600:91',    '1575504000:91',    '1575590400:91',    '1575676800:89',    '1575763200:89',    '1575849600:87',    '1575936000:87',    '1576022400:87',    '1576108800:87',    '1576195200:87',    '1576281600:89',    '1576368000:89',    '1576454400:89',    '1576540800:89',    '1576627200:88',    '1576713600:88',    '1576800000:88',    '1576886400:87',    '1576972800:87',    '1577059200:89',    '1577145600:89',    '1577232000:89',    '1577318400:94',    '1577404800:94',    '1577491200:99',    '1577577600:99',    '1577664000:104',    '1577750400:104' }