Module:Exchange/Mithril battleaxe/Data

return { '1427414400:2531',   '1427500800:2531',    '1427587200:2531',    '1427673600:2410',    '1427760000:2410',    '1427846400:2410',    '1427932800:2410',    '1428019200:2291',    '1428105600:2291',    '1428192000:2291',    '1428278400:2177',    '1428364800:2177',    '1428451200:2177',    '1428537600:2177',    '1428624000:2074',    '1428710400:2074',    '1428796800:2074',    '1428883200:1973',    '1428969600:1973',    '1429056000:1973',    '1429142400:1973',    '1429228800:1889',    '1429315200:1889',    '1429401600:1889',    '1429488000:1796',    '1429574400:1796',    '1429660800:1796',    '1429747200:1796',    '1429833600:1707',    '1429920000:1707',    '1430006400:1707',    '1430092800:1707',    '1430179200:1625',    '1430265600:1625',    '1430352000:1625',    '1430438400:1625',    '1430524800:1545',    '1430611200:1545',    '1430697600:1545',    '1430784000:1545',    '1430870400:1469',    '1430956800:1469',    '1431043200:1469',    '1431129600:1399',    '1431216000:1399',    '1431302400:1399',    '1431388800:1399',    '1431475200:1330',    '1431561600:1330',    '1431648000:1330',    '1431734400:1330',    '1431820800:1272',    '1431907200:1272',    '1431993600:1272',    '1432080000:1212',    '1432166400:1212',    '1432252800:1212',    '1432339200:1212',    '1432425600:1212',    '1432512000:1153',    '1432598400:1153',    '1432684800:1153',    '1432771200:1153',    '1432857600:1095',    '1432944000:1095',    '1433030400:1042',    '1433116800:1042',    '1433203200:1042',    '1433289600:1042',    '1433376000:990',    '1433462400:990',    '1433548800:990',    '1433635200:944',    '1433721600:944',    '1433808000:944',    '1433894400:944',    '1433980800:900',    '1434067200:900',    '1434153600:900',    '1434240000:900',    '1434326400:894',    '1434412800:894',    '1434499200:894',    '1434585600:894',    '1434672000:896',    '1434758400:896',    '1434844800:896',    '1434931200:896',    '1435017600:856',    '1435104000:856',    '1435190400:856',    '1435276800:856',    '1435363200:824',    '1435449600:824',    '1435536000:824',    '1435622400:824',    '1435708800:797',    '1435795200:797',    '1435881600:797',    '1435968000:797',    '1436054400:788',    '1436140800:788',    '1436227200:788',    '1436313600:788',    '1436400000:802',    '1436486400:802',    '1436572800:802',    '1436659200:802',    '1436745600:802',    '1436832000:793',    '1436918400:793',    '1437004800:793',    '1437091200:793',    '1437177600:793',    '1437264000:782',    '1437350400:782',    '1437436800:782',    '1437523200:782',    '1437609600:769',    '1437696000:769',    '1437782400:769',    '1437868800:769',    '1437955200:769',    '1438041600:784',    '1438128000:784',    '1438214400:784',    '1438300800:784',    '1438387200:783',    '1438473600:783',    '1438560000:783',    '1438646400:783',    '1438732800:778',    '1438819200:778',    '1438905600:778',    '1438992000:778',    '1439078400:788',    '1439164800:788',    '1439251200:788',    '1439337600:788',    '1439424000:788',    '1439510400:788',    '1439596800:788',    '1439683200:788',    '1439769600:791',    '1439856000:791',    '1439942400:791',    '1440028800:791',    '1440115200:806',    '1440201600:806',    '1440288000:806',    '1440374400:806',    '1440460800:811',    '1440547200:811',    '1440633600:811',    '1440720000:811',    '1440806400:822',    '1440892800:822',    '1440979200:822',    '1441065600:822',    '1441152000:817',    '1441238400:817',    '1441324800:817',    '1441411200:817',    '1441497600:817',    '1441584000:790',    '1441670400:790',    '1441756800:790',    '1441843200:790',    '1441929600:789',    '1442016000:789',    '1442102400:789',    '1442188800:789',    '1442275200:780',    '1442361600:780',    '1442448000:780',    '1442534400:793',    '1442620800:793',    '1442707200:793',    '1442793600:793',    '1442880000:793',    '1442966400:805',    '1443052800:805',    '1443139200:805',    '1443225600:805',    '1443398400:811',    '1443484800:811',    '1443571200:811',    '1443657600:811',    '1444089600:802',    '1444176000:802',    '1444262400:802',    '1444348800:802',    '1444435200:799',    '1444521600:799',    '1444608000:799',    '1444694400:799',    '1444780800:796',    '1444867200:796',    '1444953600:796',    '1445040000:796',    '1445126400:806',    '1445212800:806',    '1445299200:806',    '1445385600:806',    '1445558400:812',    '1445644800:812',    '1445731200:812',    '1445817600:825',    '1445904000:825',    '1445990400:825',    '1446163200:823',    '1446249600:823',    '1446336000:823',    '1446422400:823',    '1446508800:806',    '1446595200:806',    '1446681600:806',    '1446768000:806',    '1446854400:802',    '1446940800:802',    '1447027200:802',    '1447113600:812',    '1447200000:812',    '1447286400:812',    '1447372800:812',    '1447459200:813',    '1447545600:813',    '1447632000:813',    '1447718400:813',    '1447804800:824',    '1447891200:824',    '1447977600:824',    '1448064000:812',    '1448150400:812',    '1448236800:812',    '1448323200:812',    '1448409600:829',    '1448496000:829',    '1448582400:829',    '1448668800:829',    '1448755200:849',    '1448841600:849',    '1448928000:849',    '1449014400:849',    '1449100800:860',    '1449187200:860',    '1449273600:860',    '1449360000:860',    '1449446400:861',    '1449532800:861',    '1449619200:861',    '1449705600:861',    '1449792000:852',    '1449878400:852',    '1449964800:852',    '1450051200:852',    '1450137600:852',    '1450224000:853',    '1450310400:853',    '1450396800:853',    '1450483200:853',    '1450569600:851',    '1450656000:851',    '1450742400:851',    '1450828800:851',    '1450915200:836',    '1451001600:836',    '1451088000:836',    '1451174400:836',    '1451260800:838',    '1451347200:838',    '1451433600:838',    '1451520000:819',    '1451606400:819',    '1451692800:819',    '1451779200:819',    '1451865600:813',    '1451952000:813',    '1452038400:813',    '1452124800:813',    '1452211200:821',    '1452297600:821',    '1452384000:821',    '1452470400:821',    '1452556800:847',    '1452643200:847',    '1452729600:847',    '1452816000:857',    '1452902400:857',    '1452988800:857',    '1453075200:857',    '1453161600:839',    '1453248000:839',    '1453334400:839',    '1453420800:839',    '1453507200:826',    '1453593600:826',    '1453680000:826',    '1453766400:826',    '1453852800:839',    '1453939200:839',    '1454025600:839',    '1454112000:846',    '1454198400:846',    '1454284800:846',    '1454371200:846',    '1454457600:849',    '1454544000:849',    '1454630400:849',    '1454716800:849',    '1454803200:841',    '1454889600:841',    '1454976000:841',    '1455062400:841',    '1455148800:816',    '1455235200:816',    '1455321600:816',    '1455408000:816',    '1455494400:830',    '1455580800:830',    '1455667200:830',    '1455753600:830',    '1455840000:830',    '1455926400:830',    '1456012800:830',    '1456099200:820',    '1456185600:820',    '1456272000:820',    '1456358400:820',    '1456444800:814',    '1456531200:814',    '1456617600:814',    '1456704000:814',    '1456790400:832',    '1456876800:832',    '1456963200:832',    '1457049600:832',    '1457136000:816',    '1457222400:816',    '1457308800:816',    '1457395200:805',    '1457481600:805',    '1457568000:805',    '1457654400:805',    '1457740800:824',    '1457827200:824',    '1457913600:824',    '1458000000:824',    '1458086400:810',    '1458172800:810',    '1458259200:810',    '1458345600:810',    '1458432000:810',    '1458518400:810',    '1458604800:810',    '1458691200:810',    '1458777600:814',    '1458864000:814',    '1458950400:814',    '1459036800:814',    '1459123200:823',    '1459209600:823',    '1459296000:823',    '1459382400:823',    '1459468800:793',    '1459555200:793',    '1459641600:793',    '1459728000:793',    '1459814400:797',    '1459900800:797',    '1459987200:797',    '1460073600:797',    '1460160000:813',    '1460246400:813',    '1460332800:813',    '1460419200:813',    '1460505600:805',    '1460592000:805',    '1460678400:805',    '1460764800:805',    '1460851200:803',    '1460937600:803',    '1461024000:803',    '1461110400:830',    '1461196800:830',    '1461283200:830',    '1461369600:830',    '1461456000:823',    '1461542400:823',    '1461628800:823',    '1461715200:823',    '1461801600:838',    '1461888000:838',    '1461974400:838',    '1462060800:838',    '1462147200:844',    '1462233600:844',    '1462320000:844',    '1462406400:844',    '1462492800:865',    '1462579200:865',    '1462665600:865',    '1462752000:865',    '1462838400:853',    '1462924800:853',    '1463011200:853',    '1463097600:853',    '1463184000:826',    '1463270400:826',    '1463356800:826',    '1463443200:826',    '1463529600:794',    '1463616000:794',    '1463702400:794',    '1463961600:799',    '1463961600:799',    '1464048000:799',    '1464134400:799',    '1464220800:799',    '1464307200:806',    '1464393600:806',    '1464480000:806',    '1464566400:818',    '1464652800:818',    '1464739200:818',    '1464825600:800',    '1464912000:800',    '1464998400:800',    '1465084800:800',    '1465171200:789',    '1465257600:789',    '1465344000:789',    '1465430400:802',    '1465516800:802',    '1465603200:810',    '1465689600:810',    '1465776000:810',    '1465862400:801',    '1465948800:801',    '1466035200:801',    '1466121600:816',    '1466208000:816',    '1466294400:816',    '1466380800:807',    '1466467200:807',    '1466553600:807',    '1466640000:805',    '1466726400:805',    '1466812800:805',    '1466899200:816',    '1466985600:816',    '1467072000:816',    '1467158400:826',    '1467244800:826',    '1467331200:826',    '1467417600:832',    '1467504000:832',    '1467590400:832',    '1467676800:827',    '1467763200:827',    '1467849600:827',    '1467936000:838',    '1468022400:838',    '1468108800:838',    '1468195200:847',    '1468281600:847',    '1468368000:847',    '1468454400:829',    '1468540800:829',    '1468627200:829',    '1468713600:828',    '1468800000:828',    '1468886400:828',    '1469318400:846',    '1469404800:821',    '1469491200:821',    '1469577600:821',    '1469664000:821',    '1469750400:821',    '1469836800:821',    '1469923200:821',    '1470009600:823',    '1470096000:823',    '1470182400:823',    '1470268800:812',    '1470355200:812',    '1470441600:812',    '1470528000:812',    '1470614400:834',    '1470700800:834',    '1470787200:834',    '1470873600:834',    '1470960000:841',    '1471046400:841',    '1471132800:841',    '1471219200:841',    '1471305600:856',    '1471392000:856',    '1471478400:856',    '1471564800:856',    '1471651200:870',    '1471737600:870',    '1471824000:870',    '1471910400:870',    '1471996800:863',    '1472083200:863',    '1472169600:863',    '1472256000:863',    '1472428800:860',    '1472688000:855',    '1472774400:855',    '1472860800:855',    '1472947200:855',    '1473033600:846',    '1473120000:846',    '1473206400:846',    '1473292800:846',    '1473379200:817',    '1473465600:817',    '1473552000:817',    '1473638400:817',    '1473724800:834',    '1473811200:834',    '1473897600:834',    '1473984000:834',    '1474070400:842',    '1474156800:842',    '1474243200:842',    '1474329600:815',    '1474416000:815',    '1474502400:815',    '1474588800:815',    '1474675200:799',    '1474761600:799',    '1474848000:799',    '1474934400:799',    '1475020800:787',    '1475107200:787',    '1475193600:787',    '1475280000:787',    '1475366400:774',    '1475452800:774',    '1475539200:774',    '1475625600:774',    '1475712000:768',    '1475798400:768',    '1475884800:768',    '1475971200:775',    '1476057600:775',    '1476144000:775',    '1476230400:775',    '1476316800:775',    '1476403200:775',    '1476489600:775',    '1476576000:776',    '1476662400:776',    '1476748800:776',    '1476835200:800',    '1476921600:800',    '1477008000:800',    '1477094400:800',    '1477180800:794',    '1477267200:794',    '1477353600:794',    '1477440000:806',    '1477526400:806',    '1477612800:806',    '1477699200:806',    '1477785600:820',    '1477872000:820',    '1477958400:820',    '1478044800:820',    '1478131200:807',    '1478217600:807',    '1478304000:807',    '1478390400:807',    '1478476800:811',    '1478563200:811',    '1478649600:811',    '1478736000:805',    '1478822400:805',    '1478908800:805',    '1478995200:805',    '1479081600:805',    '1479168000:805',    '1481155200:813',    '1481241600:813',    '1481328000:818',    '1481414400:818',    '1481500800:818',    '1481587200:811',    '1481673600:811',    '1481760000:811',    '1481846400:830',    '1481932800:830',    '1482019200:830',    '1482105600:838',    '1482192000:838',    '1482278400:838',    '1482364800:819',    '1482451200:819',    '1482537600:819',    '1482624000:816',    '1482710400:816',    '1482796800:800',    '1482883200:800',    '1482969600:800',    '1483056000:799',    '1483142400:799',    '1483228800:799',    '1483315200:791',    '1483401600:791',    '1483488000:805',    '1483574400:805',    '1483660800:805',    '1483747200:796',    '1483833600:796',    '1483920000:788',    '1484006400:788',    '1484092800:801',    '1484179200:801',    '1484265600:806',    '1484352000:806',    '1484438400:806',    '1484524800:820',    '1484611200:820',    '1484697600:822',    '1484784000:822',    '1484870400:822',    '1484956800:811',    '1485043200:811',    '1485129600:807',    '1485561600:813',    '1485648000:821',    '1485734400:821',    '1485820800:821',    '1485907200:792',    '1485993600:792',    '1486080000:785',    '1486166400:785',    '1486252800:805',    '1486339200:805',    '1486425600:805',    '1486512000:807',    '1486598400:807',    '1486684800:807',    '1486771200:803',    '1486857600:803',    '1486944000:799',    '1487030400:799',    '1487116800:791',    '1487203200:791',    '1487289600:802',    '1487462400:802',    '1487548800:794',    '1487635200:794',    '1487721600:794',    '1487808000:806',    '1487894400:806',    '1487980800:806',    '1488067200:796',    '1488153600:796',    '1488240000:796',    '1488326400:783',    '1488412800:783',    '1488499200:783',    '1488585600:802',    '1488672000:802',    '1488758400:802',    '1488844800:801',    '1488931200:801',    '1489017600:801',    '1489104000:800',    '1489190400:800',    '1489276800:805',    '1489363200:805',    '1489449600:810',    '1489536000:810',    '1489622400:801',    '1489708800:801',    '1489795200:801',    '1489881600:805',    '1489968000:805',    '1490054400:812',    '1490140800:812',    '1490227200:806',    '1490313600:806',    '1490400000:803',    '1490486400:803',    '1490572800:803',    '1490659200:805',    '1490745600:805',    '1490832000:811',    '1490918400:811',    '1491004800:821',    '1491091200:821',    '1491177600:821',    '1491264000:817',    '1491350400:817',    '1492041600:829',    '1492128000:823',    '1492214400:823',    '1492300800:823',    '1492387200:825',    '1492473600:825',    '1492560000:834',    '1492646400:834',    '1492732800:834',    '1492819200:828',    '1492905600:828',    '1492992000:828',    '1493078400:821',    '1493164800:821',    '1493251200:821',    '1493337600:817',    '1493424000:817',    '1493510400:821',    '1493596800:821',    '1493683200:821',    '1493769600:809',    '1493856000:809',    '1493942400:824',    '1494028800:824',    '1494115200:824',    '1494201600:814',    '1494288000:814',    '1494374400:821',    '1494460800:821',    '1494547200:821',    '1494633600:819',    '1494720000:819',    '1494806400:819',    '1494892800:819',    '1494979200:804',    '1495065600:804',    '1495152000:816',    '1495238400:816',    '1495324800:823',    '1495411200:823',    '1495497600:823',    '1495584000:815',    '1495670400:815',    '1495756800:831',    '1495843200:831',    '1495929600:807',    '1496016000:807',    '1496102400:804',    '1496188800:804',    '1496275200:808',    '1496361600:808',    '1496448000:818',    '1496534400:818',    '1496793600:809',    '1496880000:809',    '1496966400:809',    '1497052800:809',    '1497139200:809',    '1497225600:814',    '1497312000:814',    '1497398400:814',    '1497484800:814',    '1497571200:814',    '1497657600:819',    '1497744000:819',    '1497830400:819',    '1497916800:819',    '1498003200:819',    '1498089600:821',    '1498176000:821',    '1498262400:821',    '1498348800:827',    '1498435200:827',    '1498521600:814',    '1498608000:814',    '1498694400:805',    '1498780800:805',    '1498867200:803',    '1498953600:803',    '1499040000:803',    '1499126400:817',    '1499212800:817',    '1499299200:817',    '1499385600:812',    '1499472000:812',    '1499558400:812',    '1499990400:820',    '1500076800:820',    '1500163200:820',    '1500249600:820',    '1500336000:825',    '1500422400:825',    '1500508800:825',    '1500595200:827',    '1500681600:827',    '1500768000:810',    '1500854400:810',    '1500940800:817',    '1501027200:817',    '1501113600:814',    '1501200000:814',    '1501286400:818',    '1501372800:818',    '1501459200:814',    '1501545600:814',    '1501632000:814',    '1501718400:808',    '1501804800:808',    '1501891200:808',    '1501977600:825',    '1502064000:825',    '1502323200:836',    '1502409600:836',    '1502496000:835',    '1502582400:835',    '1502668800:835',    '1502755200:818',    '1502841600:818',    '1502928000:820',    '1503014400:820',    '1503100800:797',    '1503187200:797',    '1503273600:817',    '1503360000:817',    '1503446400:823',    '1503532800:823',    '1503619200:823',    '1503705600:814',    '1503792000:814',    '1503878400:815',    '1503964800:815',    '1504051200:815',    '1504137600:823',    '1504224000:823',    '1504310400:823',    '1504396800:821',    '1504483200:821',    '1504569600:821',    '1504656000:805',    '1504742400:805',    '1504828800:811',    '1504915200:811',    '1505001600:804',    '1505088000:804',    '1505174400:811',    '1505260800:811',    '1505347200:811',    '1505433600:804',    '1505520000:804',    '1505606400:804',    '1505692800:817',    '1505865600:817',    '1505952000:820',    '1506038400:820',    '1506124800:808',    '1506211200:808',    '1506297600:802',    '1506384000:802',    '1506470400:808',    '1506556800:808',    '1506643200:808',    '1506729600:807',    '1506816000:807',    '1506902400:807',    '1506988800:806',    '1507075200:806',    '1507161600:806',    '1507248000:803',    '1507334400:803',    '1507420800:803',    '1507507200:803',    '1507593600:802',    '1507680000:802',    '1507766400:802',    '1507852800:801',    '1507939200:801',    '1508025600:808',    '1508112000:808',    '1508198400:803',    '1508284800:803',    '1508371200:797',    '1508457600:797',    '1508544000:797',    '1508630400:799',    '1508716800:799',    '1508803200:806',    '1508889600:806',    '1508976000:795',    '1509062400:795',    '1509148800:797',    '1509235200:797',    '1509321600:802',    '1509408000:802',    '1509494400:799',    '1509667200:799',    '1509753600:804',    '1509840000:804',    '1509926400:817',    '1510012800:817',    '1510099200:817',    '1510185600:795',    '1510272000:795',    '1510358400:800',    '1510444800:800',    '1510531200:807',    '1510617600:807',    '1510704000:807',    '1510790400:805',    '1510876800:805',    '1510963200:793',    '1511049600:793',    '1511136000:793',    '1511222400:793',    '1511308800:787',    '1511395200:787',    '1511481600:782',    '1511568000:782',    '1511654400:792',    '1511740800:792',    '1511827200:792',    '1511913600:792',    '1512000000:792',    '1512086400:792',    '1512172800:793',    '1512259200:793',    '1512345600:758',    '1512432000:758',    '1512518400:795',    '1512604800:795',    '1512691200:802',    '1512777600:802',    '1512864000:808',    '1512950400:808',    '1513036800:785',    '1513123200:785',    '1513296000:809',    '1513382400:826',    '1513555200:815',    '1513641600:826',    '1513728000:826',    '1513814400:818',    '1513900800:818',    '1513987200:798',    '1514073600:798',    '1514160000:804',    '1514246400:804',    '1514332800:802',    '1514419200:802',    '1514505600:798',    '1514592000:798',    '1514678400:800',    '1514764800:800',    '1514851200:797',    '1514937600:797',    '1515024000:808',    '1515110400:808',    '1515196800:797',    '1515283200:797',    '1515369600:781',    '1515456000:781',    '1515542400:806',    '1515628800:806',    '1515715200:789',    '1515801600:789',    '1515888000:792',    '1515974400:792',    '1516060800:792',    '1516147200:792',    '1516233600:799',    '1516320000:799',    '1516406400:782',    '1516492800:782',    '1516579200:791',    '1516665600:791',    '1516752000:816',    '1516924800:816',    '1517011200:815',    '1517097600:811',    '1517184000:819',    '1517270400:846',    '1517443200:806',    '1517529600:806',    '1517616000:798',    '1517702400:799',    '1517788800:803',    '1517875200:803',    '1517961600:801',    '1518048000:792',    '1518134400:792',    '1518220800:808',    '1518307200:808',    '1518393600:797',    '1518480000:783',    '1518566400:783',    '1518652800:796',    '1518739200:796',    '1518825600:802',    '1518912000:795',    '1518998400:797',    '1519084800:810',    '1519171200:810',    '1519257600:806',    '1519344000:806',    '1519430400:797',    '1519516800:797',    '1519603200:783',    '1519689600:795',    '1519776000:801',    '1519948800:802',    '1520035200:802',    '1520121600:801',    '1520208000:801',    '1520294400:807',    '1520380800:795',    '1520467200:785',    '1520553600:785',    '1520640000:791',    '1520726400:791',    '1520726400:791',    '1520812800:785',    '1520899200:805',    '1520985600:805',    '1521072000:806',    '1521158400:806',    '1521244800:802',    '1521331200:788',    '1521417600:773',    '1521504000:773',    '1521590400:772',    '1521676800:791',    '1521849600:803',    '1521936000:808',    '1522108800:803',    '1522195200:811',    '1522281600:811',    '1522368000:812',    '1522454400:812',    '1522540800:810',    '1522627200:810',    '1522713600:814',    '1522800000:824',    '1522886400:813',    '1522972800:813',    '1523059200:795',    '1523145600:795',    '1523232000:795',    '1523318400:819',    '1523404800:819',    '1523491200:809',    '1523577600:827',    '1523664000:827',    '1523750400:834',    '1523836800:832',    '1523923200:832',    '1524009600:811',    '1524096000:811',    '1524182400:825',    '1524268800:821',    '1524355200:802',    '1524441600:802',    '1524528000:806',    '1524614400:806',    '1524700800:820',    '1524787200:820',    '1524873600:805',    '1524960000:818',    '1525046400:820',    '1525132800:817',    '1525219200:822',    '1525478400:801',    '1525564800:807',    '1525651200:807',    '1525737600:825',    '1525824000:825',    '1525910400:804',    '1525996800:821',    '1526083200:821',    '1526169600:820',    '1526256000:820',    '1526342400:819',    '1526428800:819',    '1526515200:802',    '1526601600:802',    '1526688000:792',    '1526774400:792',    '1526860800:792',    '1526947200:767',    '1527033600:767',    '1527120000:789',    '1527206400:789',    '1527292800:808',    '1527379200:812',    '1527465600:812',    '1527552000:812',    '1527638400:818',    '1527724800:818',    '1527811200:818',    '1527897600:823',    '1527984000:803',    '1528070400:803',    '1528156800:808',    '1528243200:811',    '1528329600:810',    '1528416000:810',    '1528502400:816',    '1528588800:816',    '1528675200:814',    '1528761600:814',    '1528848000:809',    '1528934400:791',    '1529020800:779',    '1529107200:779',    '1529193600:795',    '1529280000:814',    '1529366400:813',    '1529452800:828',    '1529539200:828',    '1529625600:805',    '1529712000:797',    '1529798400:797',    '1529884800:808',    '1529971200:817',    '1530057600:802',    '1530144000:802',    '1530230400:815',    '1530316800:799',    '1530403200:794',    '1530489600:795',    '1530576000:795',    '1530662400:793',    '1530748800:793',    '1530835200:806',    '1530921600:813',    '1531008000:813',    '1531094400:809',    '1531180800:799',    '1531267200:810',    '1531353600:800',    '1531440000:787',    '1531526400:807',    '1531612800:811',    '1531699200:811',    '1531785600:823',    '1531872000:826',    '1531958400:826',    '1532044800:828',    '1532131200:831',    '1532217600:825',    '1532304000:824',    '1532390400:821',    '1532476800:806',    '1532563200:813',    '1532649600:816',    '1532736000:817',    '1532822400:823',    '1532908800:811',    '1532995200:807',    '1533081600:812',    '1533168000:812',    '1533254400:817',    '1533340800:817',    '1533427200:815',    '1533513600:812',    '1533600000:785',    '1533686400:796',    '1533772800:808',    '1533859200:808',    '1533945600:798',    '1534032000:778',    '1534118400:790',    '1534291200:764',    '1534464000:770',    '1534550400:781',    '1534636800:781',    '1534723200:783',    '1534809600:778',    '1534896000:778',    '1534982400:778',    '1535068800:780',    '1535155200:778',    '1535241600:772',    '1535328000:774',    '1535414400:778',    '1535500800:777',    '1535587200:783',    '1535673600:798',    '1535760000:795',    '1535846400:781',    '1535932800:774',    '1536019200:760',    '1536105600:782',    '1536192000:769',    '1536278400:769',    '1536364800:763',    '1536451200:786',    '1536537600:810',    '1536624000:808',    '1536710400:808',    '1536796800:799',    '1536883200:820',    '1536969600:821',    '1537056000:816',    '1537142400:816',    '1537228800:793',    '1537315200:791',    '1537401600:815',    '1537488000:806',    '1537574400:802',    '1537660800:781',    '1537747200:772',    '1537833600:767',    '1537920000:767',    '1538006400:780',    '1538092800:786',    '1538179200:799',    '1538265600:783',    '1538352000:781',    '1538438400:785',    '1542672000:727',    '1542844800:745',    '1542931200:755',    '1543104000:762',    '1543190400:764',    '1543276800:760',    '1543363200:758',    '1543449600:761',    '1543536000:776',    '1543622400:764',    '1543708800:759',    '1543795200:747',    '1543881600:728',    '1543968000:747',    '1544054400:746',    '1544140800:746',    '1544227200:749',    '1544313600:764',    '1544400000:770',    '1544486400:781',    '1544572800:789',    '1544659200:780',    '1544745600:770',    '1544832000:784',    '1544918400:769',    '1545004800:780',    '1545091200:762',    '1545177600:757',    '1545264000:781',    '1545350400:786',    '1545436800:763',    '1545523200:774',    '1545609600:782',    '1545696000:791',    '1545782400:788',    '1545868800:786',    '1545955200:766',    '1546041600:753',    '1546128000:751',    '1546300800:753',    '1546387200:759',    '1546473600:776',    '1546560000:773',    '1546646400:777',    '1546732800:765',    '1546819200:748',    '1546905600:736',    '1546992000:754',    '1547078400:769',    '1547164800:751',    '1547251200:768',    '1547337600:772',    '1547424000:771',    '1547510400:762',    '1547596800:772',    '1547683200:782',    '1547769600:757',    '1547856000:755',    '1548028800:758',    '1548115200:762',    '1548201600:791',    '1548460800:792',    '1548547200:786',    '1548633600:775',    '1548720000:785',    '1548806400:785',    '1548892800:772',    '1548979200:771',    '1549065600:763',    '1549152000:757',    '1549238400:771',    '1549324800:767',    '1549411200:775',    '1549497600:773',    '1549584000:767',    '1549670400:782',    '1549756800:791',    '1549843200:797',    '1549929600:795',    '1550016000:783',    '1550102400:789',    '1550188800:816',    '1550275200:788',    '1550361600:773',    '1550448000:796',    '1550534400:788',    '1550620800:778',    '1550707200:796',    '1550793600:807',    '1550880000:807',    '1551052800:810',    '1551139200:799',    '1551225600:792',    '1551312000:793',    '1551398400:793',    '1551484800:790',    '1551571200:788',    '1551657600:782',    '1551744000:788',    '1551830400:804',    '1551916800:802',    '1552003200:798',    '1552089600:795',    '1552176000:803',    '1552262400:801',    '1552348800:779',    '1552435200:786',    '1552521600:793',    '1552608000:805',    '1552694400:813',    '1552780800:810',    '1552867200:793',    '1552953600:802',    '1553040000:809',    '1553126400:783',    '1553212800:778',    '1553299200:779',    '1553472000:791',    '1553558400:784',    '1553644800:800',    '1553731200:808',    '1553904000:805',    '1554076800:779',    '1554163200:770',    '1554249600:786',    '1554422400:778',    '1554768000:780',    '1555286400:761',    '1555459200:769',    '1555545600:781',    '1555718400:758',    '1555977600:735',    '1556064000:739',    '1556150400:773',    '1556236800:777',    '1556409600:787',    '1556496000:779',    '1556582400:792',    '1556755200:784',    '1556841600:788',    '1557014400:801',    '1557273600:786',    '1557532800:797',    '1557619200:769',    '1557705600:770',    '1557878400:772',    '1557964800:788',    '1558137600:779',    '1558224000:778',    '1558310400:785',    '1558483200:772',    '1558656000:777',    '1558742400:784',    '1558915200:797',    '1559001600:782',    '1559088000:788',    '1559174400:787',    '1559260800:799',    '1559347200:776',    '1559433600:791',    '1559520000:795',    '1559606400:794',    '1559692800:786',    '1559779200:793',    '1559865600:779',    '1559952000:780',    '1560038400:790',    '1560124800:773',    '1560211200:773',    '1560297600:774',    '1560384000:785',    '1560470400:765',    '1560556800:790',    '1560643200:792',    '1560729600:773',    '1560816000:750',    '1560902400:756',    '1560988800:748',    '1561075200:747',    '1561161600:773',    '1561248000:778',    '1561334400:759',    '1561420800:760',    '1561507200:757',    '1561593600:772',    '1561680000:757',    '1561766400:759',    '1561852800:747',    '1561939200:753',    '1562025600:743',    '1562112000:765',    '1562198400:796',    '1562284800:819',    '1562371200:816',    '1562457600:784',    '1562544000:780',    '1562630400:769',    '1562716800:761',    '1562803200:776',    '1562889600:779',    '1562976000:773',    '1563062400:794',    '1563148800:799',    '1563235200:791',    '1563321600:795',    '1563408000:792',    '1563494400:780',    '1563580800:772',    '1563667200:772',    '1563753600:762',    '1563840000:751',    '1563926400:745',    '1564012800:742',    '1564099200:737',    '1564185600:758',    '1564272000:737',    '1564358400:718',    '1564444800:719',    '1564531200:722',    '1564617600:737',    '1564704000:748',    '1564790400:732',    '1564876800:730',    '1564963200:718',    '1565049600:713',    '1565136000:725',    '1565222400:735',    '1565308800:734',    '1565395200:726',    '1565481600:722',    '1565568000:714',    '1565654400:729',    '1565740800:727',    '1565827200:711',    '1565913600:725',    '1566000000:710',    '1566086400:710',    '1566259200:734',    '1566345600:730',    '1566432000:739',    '1566518400:757',    '1566604800:764',    '1566691200:741',    '1566777600:706',    '1566864000:702',    '1566950400:705',    '1567036800:716',    '1567123200:720',    '1567209600:716',    '1567296000:724',    '1567382400:721',    '1567468800:721',    '1567555200:720',    '1567641600:718',    '1567728000:726',    '1567814400:717',    '1567900800:730',    '1567987200:742',    '1568073600:739',    '1568160000:705',    '1568246400:730',    '1568332800:738',    '1568419200:750',    '1568505600:741',    '1568592000:740',    '1568764800:729',    '1568851200:727',    '1568937600:735',    '1569024000:747',    '1569110400:751',    '1569196800:747',    '1569283200:741',    '1569456000:729',    '1569542400:738',    '1569628800:753',    '1569715200:743',    '1569801600:719',    '1569888000:731',    '1569974400:735',    '1570147200:719',    '1570233600:696',    '1570320000:723',    '1570406400:709',    '1570492800:718',    '1570579200:732',    '1570665600:732',    '1570752000:719',    '1570838400:732',    '1570924800:728',    '1571011200:724',    '1571097600:719',    '1571184000:719',    '1571270400:719',    '1571356800:719',    '1571443200:710',    '1571529600:721',    '1571616000:722',    '1571702400:718',    '1571788800:716',    '1571875200:717',    '1571961600:710',    '1572048000:724',    '1572134400:718',    '1572220800:718',    '1572307200:713',    '1572393600:713',    '1572480000:716',    '1572652800:705',    '1572739200:702',    '1572912000:720',    '1572998400:720',    '1573084800:735' }