Module:Exchange/Ancient page 3/Data

return { '1427414400:44641',   '1427500800:44641',    '1427587200:46179',    '1427673600:46179',    '1427760000:47560',    '1427846400:47560',    '1427932800:47560',    '1428019200:49812',    '1428105600:49812',    '1428192000:52096',    '1428278400:52096',    '1428364800:54360',    '1428451200:54360',    '1428537600:56430',    '1428624000:56430',    '1428710400:58720',    '1428796800:58720',    '1428883200:61514',    '1428969600:61514',    '1429056000:63622',    '1429142400:63622',    '1429228800:64343',    '1429315200:64343',    '1429401600:64398',    '1429488000:64398',    '1429574400:64079',    '1429660800:64079',    '1429747200:64079',    '1429833600:63934',    '1429920000:63934',    '1430006400:63934',    '1430092800:61319',    '1430179200:61319',    '1430265600:58338',    '1430352000:58338',    '1430438400:56260',    '1430524800:56260',    '1430611200:53485',    '1430697600:53485',    '1430784000:50943',    '1430870400:50943',    '1430956800:48979',    '1431043200:48979',    '1431129600:46701',    '1431216000:46701',    '1431302400:44365',    '1431388800:44365',    '1431475200:42553',    '1431561600:42553',    '1431648000:40425',    '1431734400:40425',    '1431820800:38567',    '1431907200:37071',    '1431993600:37071',    '1432080000:35596',    '1432166400:35596',    '1432252800:35596',    '1432339200:34658',    '1432425600:34658',    '1432512000:33432',    '1432598400:33432',    '1432684800:33281',    '1432771200:33281',    '1432857600:33780',    '1432944000:33780',    '1433030400:34384',    '1433116800:34384',    '1433203200:35529',    '1433289600:35529',    '1433376000:36983',    '1433462400:36983',    '1433548800:38765',    '1433635200:40383',    '1433721600:40383',    '1433808000:42398',    '1433894400:44211',    '1433980800:46140',    '1434067200:46140',    '1434153600:46551',    '1434240000:46551',    '1434326400:46320',    '1434412800:46320',    '1434499200:46019',    '1434585600:46019',    '1434672000:46433',    '1434758400:46433',    '1434844800:48631',    '1434931200:48631',    '1435017600:50793',    '1435104000:50793',    '1435190400:53232',    '1435276800:53232',    '1435363200:54553',    '1435449600:54553',    '1435536000:55843',    '1435622400:55843',    '1435708800:57969',    '1435795200:57969',    '1435881600:59752',    '1435968000:61167',    '1436054400:61167',    '1436140800:63173',    '1436227200:63173',    '1436313600:65342',    '1436400000:65342',    '1436486400:66658',    '1436572800:66658',    '1436659200:67742',    '1436745600:67742',    '1436832000:68912',    '1436918400:68912',    '1437004800:67215',    '1437091200:67215',    '1437177600:65037',    '1437264000:65037',    '1437350400:65312',    '1437436800:65312',    '1437523200:65403',    '1437609600:65224',    '1437696000:65224',    '1437782400:64177',    '1437868800:64177',    '1437955200:62678',    '1438041600:62678',    '1438128000:63522',    '1438214400:65445',    '1438300800:65445',    '1438387200:68609',    '1438473600:68609',    '1438560000:72040',    '1438646400:72040',    '1438732800:75639',    '1438819200:75639',    '1438905600:77324',    '1438992000:77324',    '1439078400:74011',    '1439164800:74011',    '1439251200:71786',    '1439337600:71786',    '1439424000:70932',    '1439510400:70932',    '1439596800:70939',    '1439683200:70939',    '1439769600:69069',    '1439856000:69069',    '1439942400:66065',    '1440028800:66065',    '1440115200:62761',    '1440201600:59933',    '1440288000:59933',    '1440374400:56987',    '1440460800:54429',    '1440547200:54429',    '1440633600:54012',    '1440720000:52560',    '1440806400:52560',    '1440892800:50251',    '1440979200:50251',    '1441065600:48281',    '1441152000:48281',    '1441238400:47880',    '1441324800:47880',    '1441411200:48985',    '1441497600:48985',    '1441584000:49934',    '1441670400:49934',    '1441756800:48702',    '1441843200:48702',    '1441929600:47578',    '1442016000:47578',    '1442102400:48288',    '1442188800:48288',    '1442275200:48707',    '1442361600:48707',    '1442448000:48233',    '1442534400:48233',    '1442620800:47965',    '1442707200:47965',    '1442793600:46767',    '1442880000:46767',    '1442966400:45551',    '1443052800:45551',    '1443139200:44699',    '1443225600:44699',    '1443398400:44533',    '1443484800:42957',    '1443571200:42957',    '1443657600:40819',    '1444089600:37925',    '1444176000:37336',    '1444262400:37336',    '1444348800:39159',    '1444435200:39159',    '1444521600:40808',    '1444608000:42354',    '1444694400:42354',    '1444780800:42987',    '1444867200:42987',    '1444953600:44558',    '1445040000:44558',    '1445126400:43288',    '1445212800:43288',    '1445299200:41948',    '1445385600:41948',    '1445558400:39956',    '1445644800:39390',    '1445731200:39390',    '1445817600:41325',    '1445904000:41325',    '1445990400:42992',    '1446076800:42992',    '1446163200:45037',    '1446249600:45037',    '1446336000:46774',    '1446422400:46774',    '1446508800:46774',    '1446595200:48329',    '1446681600:48329',    '1446768000:50371',    '1446854400:50371',    '1446940800:52877',    '1447027200:52877',    '1447113600:52877',    '1447200000:55294',    '1447286400:55294',    '1447372800:57848',    '1447459200:57848',    '1447545600:57848',    '1447632000:56207',    '1447718400:56207',    '1447804800:56207',    '1447891200:53401',    '1447977600:53401',    '1448064000:50908',    '1448150400:50908',    '1448236800:48995',    '1448323200:48995',    '1448409600:48995',    '1448496000:47031',    '1448582400:47031',    '1448668800:45313',    '1448755200:45313',    '1448841600:44633',    '1448928000:44633',    '1449014400:43756',    '1449100800:43756',    '1449187200:42539',    '1449273600:42539',    '1449360000:42539',    '1449446400:42326',    '1449532800:42326',    '1449619200:42326',    '1449705600:43411',    '1449792000:43411',    '1449878400:44844',    '1449964800:44844',    '1450051200:46703',    '1450137600:46703',    '1450224000:48949',    '1450310400:48949',    '1450396800:51397',    '1450483200:51397',    '1450569600:53961',    '1450656000:56581',    '1450742400:56581',    '1450828800:59317',    '1450915200:59317',    '1451001600:62283',    '1451088000:62283',    '1451174400:65395',    '1451260800:68665',    '1451347200:68665',    '1451433600:72072',    '1451520000:75505',    '1451606400:75505',    '1451692800:79281',    '1451779200:79281',    '1451865600:83246',    '1451952000:87409',    '1452038400:91599',    '1452124800:95921',    '1452211200:95921',    '1452297600:100718',    '1452384000:100718',    '1452470400:105754',    '1452556800:105754',    '1452643200:110983',    '1452729600:110983',    '1452816000:116533',    '1452902400:116533',    '1452988800:121730',    '1453075200:121730',    '1453161600:126999',    '1453248000:126999',    '1453334400:130080',    '1453420800:130080',    '1453507200:129732',    '1453593600:129732',    '1453680000:125116',    '1453766400:118962',    '1453852800:118962',    '1453939200:113013',    '1454025600:113013',    '1454112000:107362',    '1454198400:107362',    '1454284800:101993',    '1454371200:97250',    '1454457600:97250',    '1454544000:92396',    '1454630400:92396',    '1454716800:88485',    '1454803200:84584',    '1454889600:84584',    '1454976000:81116',    '1455062400:81116',    '1455148800:77544',    '1455235200:77544',    '1455321600:73675',    '1455408000:70394',    '1455494400:70394',    '1455580800:69561',    '1455667200:69561',    '1455753600:67413',    '1455840000:67413',    '1455926400:68767',    '1456012800:68767',    '1456099200:68724',    '1456185600:68724',    '1456272000:70205',    '1456358400:70205',    '1456444800:70372',    '1456531200:70372',    '1456617600:67726',    '1456704000:67726',    '1456790400:64864',    '1456876800:64864',    '1456963200:64624',    '1457049600:67704',    '1457136000:70339',    '1457222400:73856',    '1457308800:77549',    '1457395200:77549',    '1457481600:81427',    '1457568000:85499',    '1457654400:89723',    '1457740800:89723',    '1457827200:93622',    '1457913600:93622',    '1458000000:97757',    '1458086400:102645',    '1458172800:107778',    '1458259200:107778',    '1458345600:112898',    '1458432000:112898',    '1458518400:118543',    '1458604800:118543',    '1458691200:124471',    '1458777600:129920',    '1458864000:129920',    '1458950400:136343',    '1459036800:143161',    '1459123200:143161',    '1459209600:150320',    '1459296000:157829',    '1459382400:157829',    '1459468800:165043',    '1459555200:165043',    '1459641600:167800',    '1459728000:166779',    '1459814400:166779',    '1459900800:159526',    '1459987200:154899',    '1460073600:154899',    '1460160000:154998',    '1460246400:160449',    '1460332800:167809',    '1460419200:167809',    '1460505600:175864',    '1460592000:175864',    '1460678400:184398',    '1460764800:191449',    '1460851200:191449',    '1460937600:196885',    '1461024000:197344',    '1461110400:197344',    '1461196800:188939',    '1461283200:188939',    '1461369600:180474',    '1461456000:173634',    '1461542400:165548',    '1461628800:158805',    '1461715200:158805',    '1461801600:151273',    '1461888000:151273',    '1461974400:145102',    '1462060800:141094',    '1462147200:141094',    '1462233600:138591',    '1462320000:145125',    '1462406400:145125',    '1462492800:151218',    '1462579200:151218',    '1462665600:155213',    '1462752000:155213',    '1462838400:151297',    '1462924800:152991',    '1463011200:152991',    '1463097600:157184',    '1463184000:163932',    '1463270400:163932',    '1463356800:171580',    '1463443200:171580',    '1463529600:180150',    '1463616000:188240',    '1463702400:188240',    '1463961600:200116',    '1463961600:200116',    '1464048000:205562',    '1464134400:207492',    '1464220800:207492',    '1464307200:215159',    '1464393600:222807',    '1464480000:222807',    '1464566400:233942',    '1464652800:233942',    '1464739200:245554',    '1464825600:257832',    '1464912000:257832',    '1464998400:270724',    '1465084800:284240',    '1465171200:284240',    '1465257600:298452',    '1465344000:298452',    '1465430400:309478',    '1465516800:319965',    '1465603200:317279',    '1465689600:317279',    '1465776000:305018',    '1465862400:305018',    '1465948800:290187',    '1466035200:290187',    '1466121600:275677',    '1466208000:262170',    '1466294400:262170',    '1466380800:249499',    '1466467200:238047',    '1466553600:227527',    '1466640000:216150',    '1466726400:208548',    '1466812800:208548',    '1466899200:209012',    '1466985600:209012',    '1467072000:202420',    '1467158400:207296',    '1467244800:207296',    '1467331200:215459',    '1467417600:225253',    '1467504000:225253',    '1467590400:235979',    '1467676800:247778',    '1467763200:247778',    '1467849600:249800',    '1467936000:237310',    '1468022400:225444',    '1468108800:214171',    '1468195200:203462',    '1468281600:193288',    '1468368000:183623',    '1468454400:174441',    '1468540800:165718',    '1468627200:157432',    '1468713600:149560',    '1468800000:142082',    '1468886400:134977',    '1469318400:125642',    '1469404800:122973',    '1469491200:119995',    '1469577600:119995',    '1469664000:116009',    '1469750400:116009',    '1469836800:119606',    '1469923200:124347',    '1470009600:124347',    '1470096000:127178',    '1470182400:132199',    '1470268800:137814',    '1470355200:137814',    '1470441600:143732',    '1470528000:147667',    '1470614400:149088',    '1470700800:149088',    '1470787200:156022',    '1470873600:156022',    '1470960000:158808',    '1471046400:158808',    '1471132800:160221',    '1471219200:160221',    '1471305600:166605',    '1471392000:173651',    '1471478400:173651',    '1471564800:176936',    '1471651200:176936',    '1471737600:181313',    '1471824000:181313',    '1471910400:188873',    '1471996800:196644',    '1472083200:196644',    '1472169600:204542',    '1472256000:204542',    '1472428800:208002',    '1472688000:206931',    '1472774400:206931',    '1472860800:207506',    '1472947200:207506',    '1473033600:209577',    '1473120000:209577',    '1473206400:210800',    '1473292800:210800',    '1473379200:219029',    '1473465600:219029',    '1473552000:227479',    '1473638400:227479',    '1473724800:238206',    '1473811200:238206',    '1473897600:249757',    '1473984000:249757',    '1474070400:259194',    '1474156800:259194',    '1474243200:249477',    '1474329600:249477',    '1474416000:237972',    '1474502400:237972',    '1474588800:227965',    '1474675200:227965',    '1474761600:217323',    '1474848000:208019',    '1474934400:208019',    '1475020800:197618',    '1475107200:197618',    '1475193600:188418',    '1475280000:183303',    '1475366400:183303',    '1475452800:175108',    '1475539200:175108',    '1475625600:167882',    '1475712000:167882',    '1475798400:160469',    '1475884800:160469',    '1475971200:153127',    '1476057600:153127',    '1476144000:150228',    '1476230400:150228',    '1476316800:145647',    '1476403200:145647',    '1476489600:144874',    '1476576000:144874',    '1476662400:138703',    '1476748800:138703',    '1476835200:142037',    '1476921600:142037',    '1477008000:141625',    '1477094400:141625',    '1477180800:144238',    '1477267200:144238',    '1477353600:146811',    '1477440000:146811',    '1477526400:148541',    '1477612800:148541',    '1477699200:148541',    '1477785600:147371',    '1477872000:147371',    '1477958400:140953',    '1478044800:140953',    '1478131200:142712',    '1478217600:142712',    '1478304000:148895',    '1478390400:148895',    '1478476800:155377',    '1478563200:155377',    '1478649600:153973',    '1478736000:153973',    '1478822400:158853',    '1478908800:158853',    '1478995200:164793',    '1479081600:164793',    '1479168000:168326',    '1479254400:168326',    '1481155200:166919',    '1481241600:172396',    '1481328000:175574',    '1481414400:175574',    '1481500800:168145',    '1481587200:168145',    '1481673600:164190',    '1481846400:168247',    '1481932800:170957',    '1482019200:166970',    '1482105600:166970',    '1482192000:159983',    '1482278400:154255',    '1482364800:147528',    '1482451200:147528',    '1482537600:143412',    '1482624000:143412',    '1482710400:145149',    '1482796800:145149',    '1482883200:147844',    '1482969600:155237',    '1483056000:162237',    '1483142400:169643',    '1483228800:171475',    '1483315200:171475',    '1483401600:174794',    '1483488000:174794',    '1483574400:178019',    '1483660800:178019',    '1483747200:171110',    '1483833600:163495',    '1483920000:157891',    '1484006400:161464',    '1484092800:161464',    '1484179200:168961',    '1484265600:176529',    '1484352000:176529',    '1484438400:185356',    '1484524800:194346',    '1484611200:203575',    '1484697600:208322',    '1484784000:204848',    '1484870400:204848',    '1484956800:209259',    '1485043200:218706',    '1485129600:218706',    '1485216000:228918',    '1485561600:252025',    '1485648000:263105',    '1485734400:267442',    '1485820800:267442',    '1485907200:273889',    '1485993600:279830',    '1486080000:279830',    '1486166400:285776',    '1486252800:291793',    '1486339200:303244',    '1486425600:303244',    '1486512000:301143',    '1486598400:300925',    '1486684800:300925',    '1486771200:298470',    '1486857600:294168',    '1486944000:294168',    '1487030400:294280',    '1487116800:305318',    '1487203200:305318',    '1487289600:309808',    '1487376000:309808',    '1487462400:298153',    '1487548800:297174',    '1487635200:297174',    '1487721600:292005',    '1487808000:292005',    '1487894400:293031',    '1487980800:293031',    '1488067200:283297',    '1488153600:283297',    '1488240000:270504',    '1488326400:263550',    '1488412800:259982',    '1488499200:250320',    '1488585600:250320',    '1488672000:245627',    '1488758400:245627',    '1488844800:241359',    '1488931200:242007',    '1489017600:242007',    '1489104000:244310',    '1489190400:239724',    '1489276800:231084',    '1489363200:231084',    '1489449600:222334',    '1489536000:224538',    '1489622400:222470',    '1489708800:222470',    '1489795200:227851',    '1489881600:227851',    '1489968000:228395',    '1490054400:226365',    '1490140800:218195',    '1490227200:218195',    '1490313600:216093',    '1490400000:211216',    '1490486400:211216',    '1490572800:219571',    '1490659200:230145',    '1490745600:230145',    '1490832000:240420',    '1490918400:250477',    '1491004800:245454',    '1491091200:245454',    '1491177600:241021',    '1491264000:244711',    '1491350400:244711',    '1491436800:242325',    '1492041600:267489',    '1492128000:280082',    '1492214400:280082',    '1492300800:288880',    '1492387200:302764',    '1492473600:317342',    '1492560000:317342',    '1492646400:324050',    '1492732800:324050',    '1492819200:321953',    '1492905600:321953',    '1492992000:331358',    '1493078400:346914',    '1493164800:357533',    '1493251200:357533',    '1493337600:365027',    '1493424000:370677',    '1493510400:363212',    '1493596800:346196',    '1493683200:346196',    '1493769600:336309',    '1493856000:336309',    '1493942400:326567',    '1494028800:311082',    '1494115200:311082',    '1494201600:295592',    '1494288000:280812',    '1494374400:266771',    '1494460800:254298',    '1494547200:242909',    '1494633600:231711',    '1494720000:230826',    '1494806400:230826',    '1494892800:229112',    '1494979200:235094',    '1495065600:235094',    '1495152000:232339',    '1495238400:232339',    '1495324800:241527',    '1495411200:241527',    '1495497600:243003',    '1495584000:243003',    '1495670400:250803',    '1495756800:250803',    '1495843200:252114',    '1495929600:242743',    '1496016000:242743',    '1496102400:232416',    '1496188800:232416',    '1496275200:238329',    '1496361600:236523',    '1496448000:224696',    '1496534400:224696',    '1496620800:213461',    '1496707200:213461',    '1496793600:202862',    '1496880000:193983',    '1496966400:193983',    '1497052800:184600',    '1497139200:175919',    '1497225600:168046',    '1497312000:168046',    '1497398400:161630',    '1497484800:156938',    '1497571200:156938',    '1497657600:152596',    '1497744000:152596',    '1497830400:159010',    '1497916800:159010',    '1498003200:166167',    '1498089600:173955',    '1498176000:173955',    '1498262400:182653',    '1498348800:191786',    '1498435200:191786',    '1498521600:188415',    '1498608000:180886',    '1498694400:180886',    '1498780800:178537',    '1498867200:178537',    '1498953600:179444',    '1499040000:179444',    '1499126400:186964',    '1499212800:186964',    '1499299200:189692',    '1499385600:197530',    '1499472000:197530',    '1499558400:205154',    '1499644800:214487',    '1499990400:231972',    '1500076800:221874',    '1500163200:221874',    '1500249600:210780',    '1500336000:200515',    '1500422400:200515',    '1500508800:190556',    '1500595200:182772',    '1500681600:174511',    '1500768000:166452',    '1500854400:160849',    '1500940800:160849',    '1501027200:160993',    '1501113600:156016',    '1501200000:160969',    '1501286400:160969',    '1501372800:169018',    '1501459200:177469',    '1501545600:177469',    '1501632000:186343',    '1501718400:195661',    '1501804800:195661',    '1501891200:203391',    '1501977600:201168',    '1502064000:201168',    '1502150400:198451',    '1502236800:198451',    '1502323200:205815',    '1502409600:211228',    '1502496000:211228',    '1502582400:217313',    '1502668800:217313',    '1502755200:218030',    '1502841600:213423',    '1502928000:213423',    '1503014400:213990',    '1503100800:213990',    '1503187200:216770',    '1503273600:215083',    '1503360000:215083',    '1503446400:215433',    '1503532800:215433',    '1503619200:206919',    '1503705600:206919',    '1503792000:196899',    '1503878400:189042',    '1503964800:189042',    '1504051200:184406',    '1504137600:183647',    '1504224000:183647',    '1504310400:176060',    '1504396800:168696',    '1504483200:168696',    '1504569600:163836',    '1504656000:159552',    '1504742400:159552',    '1504828800:154800',    '1504915200:154800',    '1505001600:161557',    '1505088000:169115',    '1505174400:169115',    '1505260800:170391',    '1505347200:170090',    '1505433600:165172',    '1505520000:165172',    '1505606400:164710',    '1505692800:168211',    '1505779200:168211',    '1505865600:168353',    '1505952000:163022',    '1506124800:164984',    '1506211200:164984',    '1506297600:170414',    '1506384000:170414',    '1506470400:178031',    '1506556800:178031',    '1506643200:186853',    '1506729600:194859',    '1506816000:194859',    '1506902400:190784',    '1506988800:187112',    '1507075200:187112',    '1507161600:193430',    '1507248000:193430',    '1507334400:201821',    '1507420800:210406',    '1507507200:210406',    '1507593600:215431',    '1507680000:221004',    '1507766400:221004',    '1507852800:219926',    '1507939200:215539',    '1508025600:219194',    '1508112000:219194',    '1508198400:216603',    '1508284800:216603',    '1508371200:216941',    '1508457600:216941',    '1508544000:214040',    '1508630400:214040',    '1508716800:213233',    '1508803200:213233',    '1508889600:205156',    '1508976000:196969',    '1509062400:196969',    '1509148800:192361',    '1509235200:192361',    '1509321600:187566',    '1509408000:187566',    '1509494400:181731',    '1509580800:181731',    '1509667200:184187',    '1509753600:184187',    '1509840000:188279',    '1509926400:188279',    '1510012800:189935',    '1510099200:189935',    '1510185600:185237',    '1510272000:182256',    '1510358400:182256',    '1510444800:180408',    '1510531200:180522',    '1510617600:180522',    '1510704000:175168',    '1510790400:175168',    '1510876800:170347',    '1510963200:170347',    '1511049600:163816',    '1511136000:165387',    '1511222400:165387',    '1511308800:158571',    '1511395200:158571',    '1511481600:157562',    '1511568000:157562',    '1511654400:162411',    '1511740800:170240',    '1511827200:170240',    '1511913600:178735',    '1512000000:178735',    '1512086400:187434',    '1512172800:194170',    '1512259200:194170',    '1512345600:200616',    '1512432000:200616',    '1512518400:210473',    '1512604800:210473',    '1512691200:220997',    '1512777600:220997',    '1512864000:231609',    '1512950400:230022',    '1513036800:230022',    '1513123200:232093',    '1513209600:232093',    '1513296000:226555',    '1513382400:230157',    '1513468800:230157',    '1513555200:233938',    '1513641600:227040',    '1513728000:227040',    '1513814400:234768',    '1513900800:241632',    '1513987200:241632',    '1514073600:244134',    '1514160000:244134',    '1514246400:249116',    '1514332800:258610',    '1514419200:267134',    '1514505600:267134',    '1514592000:269540',    '1514678400:267657',    '1514764800:267657',    '1514851200:261055',    '1514937600:261055',    '1515024000:265437',    '1515110400:265437',    '1515196800:266538',    '1515283200:269640',    '1515369600:269640',    '1515456000:275625',    '1515542400:267932',    '1515628800:267932',    '1515715200:269037',    '1515801600:277960',    '1515888000:277187',    '1515974400:281853',    '1516060800:277422',    '1516147200:276918',    '1516233600:277471',    '1516320000:282495',    '1516406400:282495',    '1516492800:279789',    '1516579200:279789',    '1516665600:269564',    '1516752000:269257',    '1516838400:263553',    '1516924800:253593',    '1517011200:253480',    '1517097600:249017',    '1517184000:248588',    '1517270400:246550',    '1517356800:247465',    '1517443200:250754',    '1517529600:256220',    '1517616000:264112',    '1517702400:267303',    '1517788800:263112',    '1517875200:258957',    '1517961600:248449',    '1518048000:240733',    '1518134400:240733',    '1518220800:232569',    '1518307200:221959',    '1518393600:212171',    '1518480000:206951',    '1518566400:207541',    '1518652800:201341',    '1518739200:210943',    '1518825600:221436',    '1518912000:230440',    '1518998400:241901',    '1519084800:253997',    '1519171200:266697',    '1519257600:279800',    '1519344000:293773',    '1519430400:306455',    '1519516800:321778',    '1519603200:336278',    '1519689600:339570',    '1519776000:343018',    '1519862400:338336',    '1519948800:325801',    '1520035200:309919',    '1520121600:298633',    '1520208000:298633',    '1520294400:298264',    '1520380800:310627',    '1520467200:313484',    '1520553600:322720',    '1520640000:335352',    '1520726400:344295',    '1520812800:352035',    '1520899200:353904',    '1520985600:360238',    '1521072000:360145',    '1521158400:359700',    '1521244800:349341',    '1521331200:352758',    '1521417600:357275',    '1521504000:350325',    '1521590400:352886',    '1521676800:347972',    '1521763200:358872',    '1521849600:365378',    '1521936000:363505',    '1522022400:361906',    '1522108800:360580',    '1522195200:363247',    '1522281600:379043',    '1522368000:383809',    '1522454400:381298',    '1522540800:391556',    '1522627200:406246',    '1522713600:412727',    '1522800000:412716',    '1522886400:395007',    '1522972800:384772',    '1523059200:368646',    '1523145600:359303',    '1523232000:346589',    '1523318400:342421',    '1523404800:343780',    '1523491200:341632',    '1523577600:345750',    '1523664000:347770',    '1523750400:353815',    '1523836800:349471',    '1523923200:345455',    '1524009600:350886',    '1524096000:342580',    '1524182400:340187',    '1524268800:331367',    '1524355200:318388',    '1524441600:309249',    '1524528000:318569',    '1524614400:320774',    '1524700800:325400',    '1524787200:325400',    '1524873600:331755',    '1524960000:327400',    '1525046400:316895',    '1525132800:312962',    '1525219200:317174',    '1525305600:327804',    '1525392000:338588',    '1525478400:333193',    '1525564800:333537',    '1525651200:333537',    '1525737600:342394',    '1525824000:339443',    '1525910400:337017',    '1525996800:339503',    '1526083200:335788',    '1526169600:325415',    '1526256000:326855',    '1526342400:324079',    '1526428800:319310',    '1526515200:320044',    '1526601600:328448',    '1526688000:331726',    '1526774400:335207',    '1526860800:329754',    '1526947200:324663',    '1527033600:311771',    '1527120000:309596',    '1527206400:300320',    '1527292800:296657',    '1527379200:298027',    '1527465600:291518',    '1527552000:289802',    '1527638400:287437',    '1527724800:287341',    '1527811200:282584',    '1527897600:278407',    '1527984000:270640',    '1528070400:259586',    '1528156800:247207',    '1528243200:239039',    '1528329600:230339',    '1528416000:222882',    '1528502400:222857',    '1528588800:224908',    '1528675200:232275',    '1528761600:235969',    '1528848000:233813',    '1528934400:232725',    '1529020800:238292',    '1529107200:239932',    '1529193600:238893',    '1529280000:240850',    '1529366400:248160',    '1529452800:249720',    '1529539200:249720',    '1529625600:244701',    '1529712000:239389',    '1529798400:242699',    '1529884800:238999',    '1529971200:233958',    '1530057600:236645',    '1530144000:242921',    '1530230400:248676',    '1530316800:243889',    '1530403200:250918',    '1530489600:244210',    '1530576000:243777',    '1530662400:251715',    '1530748800:263663',    '1530835200:271425',    '1530921600:269602',    '1531008000:268204',    '1531094400:275995',    '1531180800:279003',    '1531267200:283900',    '1531353600:286168',    '1531440000:278467',    '1531526400:283178',    '1531612800:287963',    '1531699200:291564',    '1531785600:293805',    '1531872000:303316',    '1531958400:306704',    '1532044800:311715',    '1532131200:309775',    '1532217600:309459',    '1532304000:302664',    '1532390400:292910',    '1532476800:288272',    '1532563200:283525',    '1532649600:277221',    '1532736000:272942',    '1532822400:263454',    '1532908800:254688',    '1532995200:250405',    '1533081600:248876',    '1533168000:238543',    '1533254400:230524',    '1533340800:228958',    '1533427200:221819',    '1533513600:227173',    '1533600000:222519',    '1533686400:220425',    '1533772800:221163',    '1533859200:217965',    '1533945600:215154',    '1534032000:219595',    '1534118400:221420',    '1534291200:224414',    '1534464000:229494',    '1534550400:231999',    '1534636800:232270',    '1534723200:231622',    '1534809600:235716',    '1534896000:243740',    '1534982400:254245',    '1535068800:264012',    '1535155200:276321',    '1535241600:282313',    '1535328000:284546',    '1535414400:290273',    '1535500800:295167',    '1535587200:295061',    '1535673600:294347',    '1535760000:295893',    '1535846400:298559',    '1535932800:297474',    '1536019200:287576',    '1536105600:280415',    '1536192000:273606',    '1536278400:266757',    '1536364800:258007',    '1536451200:249513',    '1536537600:239620',    '1536624000:236400',    '1536710400:230618',    '1536796800:229879',    '1536883200:221431',    '1536969600:226568',    '1537056000:224936',    '1537142400:225855',    '1537228800:233226',    '1537315200:236885',    '1537401600:241813',    '1537488000:239962',    '1537574400:236437',    '1537660800:228415',    '1537747200:221668',    '1537833600:223299',    '1537920000:224945',    '1538006400:227584',    '1538092800:226582',    '1538179200:221740',    '1538265600:217380',    '1538352000:212971',    '1538438400:213877',    '1541548800:182348',    '1542672000:213440',    '1542844800:208938',    '1542931200:206382',    '1543017600:202556',    '1543104000:200224',    '1543190400:201007',    '1543276800:202051',    '1543363200:201187',    '1543449600:198225',    '1543536000:195832',    '1543622400:194219',    '1543708800:192234',    '1543795200:193606',    '1543881600:194714',    '1543968000:195700',    '1544054400:196615',    '1544140800:193739',    '1544227200:187962',    '1544313600:183449',    '1544400000:181930',    '1544486400:182453',    '1544572800:179470',    '1544659200:175141',    '1544745600:173556',    '1544832000:176041',    '1544918400:177038',    '1545004800:178398',    '1545091200:182565',    '1545177600:184422',    '1545264000:184070',    '1545350400:182079',    '1545436800:183516',    '1545523200:179678',    '1545609600:172951',    '1545696000:170596',    '1545782400:170840',    '1545868800:171566',    '1545955200:173285',    '1546041600:172700',    '1546128000:176010',    '1546214400:179442',    '1546300800:180239',    '1546387200:182924',    '1546473600:186791',    '1546560000:186882',    '1546646400:183946',    '1546732800:180918',    '1546819200:179738',    '1546905600:181404',    '1546992000:179683',    '1547078400:176673',    '1547164800:174614',    '1547251200:171667',    '1547337600:165530',    '1547424000:158181',    '1547510400:152082',    '1547596800:149791',    '1547683200:147576',    '1547769600:144038',    '1547856000:142497',    '1547942400:139974',    '1548028800:137376',    '1548115200:136880',    '1548201600:136985',    '1548288000:135381',    '1548374400:135195',    '1548460800:137848',    '1548547200:141043',    '1548633600:146949',    '1548720000:154297',    '1548806400:162012',    '1548892800:170113',    '1548979200:178619',    '1549065600:183699',    '1549152000:181370',    '1549238400:174184',    '1549324800:168582',    '1549411200:167154',    '1549497600:169790',    '1549584000:170181',    '1549670400:168989',    '1549756800:168888',    '1549843200:168636',    '1549929600:168375',    '1550016000:169043',    '1550102400:171474',    '1550188800:171368',    '1550275200:169639',    '1550361600:169073',    '1550448000:169275',    '1550534400:174300',    '1550620800:173984',    '1550707200:179684',    '1550793600:179581',    '1550880000:178762',    '1550966400:181165',    '1551052800:183674',    '1551139200:185999',    '1551225600:189897',    '1551312000:193646',    '1551398400:195423',    '1551484800:203715',    '1551571200:209862',    '1551657600:213939',    '1551744000:219637',    '1551830400:222496',    '1551916800:223915',    '1552003200:226533',    '1552089600:225485',    '1552176000:228450',    '1552262400:229822',    '1552348800:239234',    '1552435200:248387',    '1552521600:256503',    '1552608000:261757',    '1552694400:273585',    '1552780800:278322',    '1552867200:282259',    '1552953600:287671',    '1553040000:292213',    '1553126400:299854',    '1553212800:310136',    '1553299200:318655',    '1553385600:324190',    '1553472000:328754',    '1553558400:333877',    '1553644800:342507',    '1553731200:355934',    '1553817600:368851',    '1553904000:380196',    '1553990400:394868',    '1554076800:400825',    '1554163200:411865',    '1554249600:422528',    '1554336000:435538',    '1554422400:436980',    '1554508800:446088',    '1554595200:444768',    '1554681600:442566',    '1554768000:438277',    '1554854400:425909',    '1554940800:416992',    '1555027200:398076',    '1555113600:378172',    '1555200000:359263',    '1555286400:341299',    '1555372800:324234',    '1555459200:308022',    '1555545600:292620',    '1555632000:277989',    '1555718400:264089',    '1555804800:250884',    '1555891200:240883',    '1555977600:232060',    '1556064000:233387',    '1556150400:231202',    '1556236800:229269',    '1556323200:223715',    '1556409600:216907',    '1556496000:216434',    '1556582400:217571',    '1556668800:222404',    '1556755200:222450',    '1556841600:225106',    '1556928000:226197',    '1557014400:222803',    '1557100800:214300',    '1557187200:206906',    '1557273600:202117',    '1557360000:192052',    '1557446400:185083',    '1557532800:179589',    '1557619200:174275',    '1557705600:170978',    '1557792000:166505',    '1557878400:166586',    '1557964800:168722',    '1558051200:168779',    '1558137600:169227',    '1558224000:169022',    '1558310400:170240',    '1558396800:173301',    '1558483200:173666',    '1558569600:171114',    '1558656000:174602',    '1558742400:175694',    '1558828800:177066',    '1558915200:180226',    '1559001600:178803',    '1559088000:178090',    '1559174400:181461',    '1559260800:185722',    '1559347200:190030',    '1559433600:193284',    '1559520000:198106',    '1559606400:203797',    '1559692800:210467',    '1559779200:220591',    '1559865600:229037',    '1559952000:229115',    '1560038400:225523',    '1560124800:232667',    '1560211200:237128',    '1560297600:236583',    '1560384000:237607',    '1560470400:238238',    '1560556800:236844',    '1560643200:232007',    '1560729600:232081',    '1560816000:226320',    '1560902400:223991',    '1560988800:216985',    '1561075200:209088',    '1561161600:202946',    '1561248000:198000',    '1561334400:191169',    '1561420800:189766',    '1561507200:184591',    '1561593600:182195',    '1561680000:186488',    '1561766400:182934',    '1561852800:183871',    '1561939200:187801',    '1562025600:187991',    '1562112000:188591',    '1562198400:188357',    '1562284800:184690',    '1562371200:183461',    '1562457600:188574',    '1562544000:191345',    '1562630400:189934',    '1562716800:188874',    '1562803200:184853',    '1562889600:181875',    '1562976000:181205',    '1563062400:182176',    '1563148800:183081',    '1563235200:184680',    '1563321600:187584',    '1563408000:179383',    '1563494400:175663',    '1563580800:177261',    '1563667200:181236',    '1563753600:183025',    '1563840000:185947',    '1563926400:181728',    '1564012800:177819',    '1564099200:180153',    '1564185600:181428',    '1564272000:179986',    '1564358400:176871',    '1564444800:176376',    '1564531200:172752',    '1564617600:166795',    '1564704000:162718',    '1564790400:160235',    '1564876800:161050',    '1564963200:164758',    '1565049600:166465',    '1565136000:165482',    '1565222400:164620',    '1565308800:167713',    '1565395200:170169',    '1565481600:172720',    '1565568000:173511',    '1565654400:174424',    '1565740800:178318',    '1565827200:181312',    '1565913600:182261',    '1566000000:185286',    '1566086400:187553',    '1566172800:185746',    '1566259200:186592',    '1566345600:184708',    '1566432000:182602',    '1566518400:185171',    '1566604800:186923',    '1566691200:189377',    '1566777600:190472',    '1566864000:192678',    '1566950400:194716',    '1567036800:196495',    '1567123200:197356',    '1567209600:196741',    '1567296000:197249',    '1567382400:200374',    '1567468800:200189',    '1567555200:202190',    '1567641600:202988',    '1567728000:204274',    '1567814400:204319',    '1567900800:207095',    '1567987200:211366',    '1568073600:210573',    '1568160000:208308',    '1568246400:205270',    '1568332800:210719',    '1568419200:211872',    '1568505600:213831',    '1568592000:211092',    '1568678400:213758',    '1568764800:214975',    '1568851200:207820',    '1568937600:200762',    '1569024000:200612',    '1569110400:199001' }