Module:Exchange/Charcoal/Data

return { '1427414400:2026',   '1427500800:2026',    '1427587200:1924',    '1427673600:1827',    '1427760000:1735',    '1427846400:1648',    '1427932800:1565',    '1428019200:1486',    '1428105600:1411',    '1428192000:1340',    '1428278400:1273',    '1428364800:1209',    '1428451200:1148',    '1428537600:1090',    '1428624000:1035',    '1428710400:983',    '1428796800:933',    '1428883200:886',    '1428969600:841',    '1429056000:798',    '1429142400:758',    '1429228800:720',    '1429315200:684',    '1429401600:649',    '1429488000:619',    '1429574400:588',    '1429660800:567',    '1429747200:551',    '1429833600:543',    '1429920000:515',    '1430006400:531',    '1430092800:549',    '1430179200:532',    '1430265600:518',    '1430352000:518',    '1430438400:501',    '1430524800:486',    '1430611200:461',    '1430697600:448',    '1430784000:425',    '1430870400:407',    '1430956800:393',    '1431043200:379',    '1431129600:369',    '1431216000:360',    '1431302400:342',    '1431388800:342',    '1431475200:332',    '1431561600:319',    '1431648000:331',    '1431734400:347',    '1431820800:351',    '1431907200:363',    '1431993600:361',    '1432080000:374',    '1432166400:374',    '1432252800:381',    '1432339200:386',    '1432425600:377',    '1432512000:381',    '1432598400:393',    '1432684800:404',    '1432771200:420',    '1432857600:429',    '1432944000:439',    '1433030400:442',    '1433116800:454',    '1433203200:465',    '1433289600:455',    '1433376000:443',    '1433462400:435',    '1433548800:430',    '1433635200:434',    '1433721600:425',    '1433808000:432',    '1433894400:439',    '1433980800:417',    '1434067200:425',    '1434153600:419',    '1434240000:430',    '1434326400:439',    '1434412800:445',    '1434499200:460',    '1434585600:477',    '1434672000:455',    '1434758400:432',    '1434844800:410',    '1434931200:409',    '1435017600:417',    '1435104000:429',    '1435190400:441',    '1435276800:426',    '1435363200:404',    '1435449600:383',    '1435536000:380',    '1435622400:371',    '1435708800:387',    '1435795200:402',    '1435881600:412',    '1435968000:418',    '1436054400:437',    '1436140800:422',    '1436227200:419',    '1436313600:426',    '1436400000:428',    '1436486400:433',    '1436572800:432',    '1436659200:419',    '1436745600:413',    '1436832000:405',    '1436918400:395',    '1437004800:397',    '1437091200:382',    '1437177600:369',    '1437264000:367',    '1437350400:360',    '1437436800:349',    '1437523200:345',    '1437609600:330',    '1437696000:325',    '1437782400:328',    '1437868800:312',    '1437955200:322',    '1438041600:329',    '1438128000:345',    '1438214400:363',    '1438300800:351',    '1438387200:341',    '1438473600:346',    '1438560000:341',    '1438646400:338',    '1438732800:328',    '1438819200:334',    '1438905600:326',    '1438992000:336',    '1439078400:345',    '1439164800:363',    '1439251200:381',    '1439337600:394',    '1439424000:375',    '1439510400:374',    '1439596800:361',    '1439683200:349',    '1439769600:354',    '1439856000:362',    '1439942400:354',    '1440028800:359',    '1440115200:359',    '1440201600:366',    '1440288000:366',    '1440374400:360',    '1440460800:362',    '1440547200:362',    '1440633600:371',    '1440720000:381',    '1440806400:383',    '1440892800:382',    '1440979200:365',    '1441065600:375',    '1441152000:363',    '1441238400:354',    '1441324800:353',    '1441411200:346',    '1441497600:328',    '1441584000:332',    '1441670400:343',    '1441756800:356',    '1441843200:374',    '1441929600:393',    '1442016000:391',    '1442102400:383',    '1442188800:380',    '1442275200:382',    '1442361600:393',    '1442448000:404',    '1442534400:405',    '1442620800:417',    '1442707200:432',    '1442793600:441',    '1442880000:463',    '1442966400:462',    '1443052800:455',    '1443139200:462',    '1443225600:446',    '1443398400:470',    '1443484800:487',    '1443571200:505',    '1443657600:510',    '1444089600:559',    '1444176000:535',    '1444262400:529',    '1444348800:525',    '1444435200:513',    '1444521600:513',    '1444608000:487',    '1444694400:462',    '1444780800:438',    '1444867200:416',    '1444953600:395',    '1445040000:375',    '1445126400:356',    '1445212800:338',    '1445299200:321',    '1445385600:304',    '1445558400:280',    '1445644800:287',    '1445731200:298',    '1445817600:306',    '1445904000:312',    '1445990400:306',    '1446163200:311',    '1446249600:316',    '1446336000:312',    '1446422400:322',    '1446508800:328',    '1446595200:323',    '1446681600:317',    '1446768000:317',    '1446854400:310',    '1446940800:301',    '1447027200:287',    '1447113600:297',    '1447200000:290',    '1447286400:291',    '1447372800:299',    '1447459200:300',    '1447545600:313',    '1447632000:324',    '1447718400:331',    '1447804800:343',    '1447891200:356',    '1447977600:349',    '1448064000:343',    '1448150400:343',    '1448236800:350',    '1448323200:350',    '1448409600:343',    '1448496000:349',    '1448582400:357',    '1448668800:361',    '1448755200:348',    '1448841600:342',    '1448928000:330',    '1449014400:336',    '1449100800:345',    '1449187200:359',    '1449273600:363',    '1449360000:382',    '1449446400:402',    '1449532800:412',    '1449619200:396',    '1449705600:394',    '1449792000:399',    '1449878400:413',    '1449964800:416',    '1450051200:430',    '1450137600:452',    '1450224000:469',    '1450310400:484',    '1450396800:507',    '1450483200:533',    '1450569600:556',    '1450656000:551',    '1450742400:542',    '1450828800:548',    '1450915200:566',    '1451001600:555',    '1451088000:548',    '1451174400:523',    '1451260800:496',    '1451347200:471',    '1451433600:451',    '1451520000:443',    '1451606400:463',    '1451692800:463',    '1451779200:462',    '1451865600:444',    '1451952000:436',    '1452038400:432',    '1452124800:447',    '1452211200:437',    '1452297600:415',    '1452384000:394',    '1452470400:375',    '1452556800:356',    '1452643200:338',    '1452729600:321',    '1452816000:316',    '1452902400:328',    '1452988800:345',    '1453075200:355',    '1453161600:349',    '1453248000:333',    '1453334400:327',    '1453420800:342',    '1453507200:360',    '1453593600:378',    '1453680000:388',    '1453766400:391',    '1453852800:371',    '1453939200:352',    '1454025600:337',    '1454112000:331',    '1454198400:328',    '1454284800:334',    '1454371200:326',    '1454457600:319',    '1454544000:313',    '1454630400:320',    '1454716800:327',    '1454803200:338',    '1454889600:346',    '1454976000:337',    '1455062400:348',    '1455148800:363',    '1455235200:382',    '1455321600:402',    '1455408000:404',    '1455494400:409',    '1455580800:418',    '1455667200:422',    '1455753600:419',    '1455840000:401',    '1455926400:381',    '1456012800:361',    '1456099200:349',    '1456185600:350',    '1456272000:353',    '1456358400:364',    '1456444800:378',    '1456531200:385',    '1456617600:377',    '1456704000:383',    '1456790400:363',    '1456876800:344',    '1456963200:326',    '1457049600:314',    '1457136000:301',    '1457222400:313',    '1457308800:318',    '1457395200:317',    '1457481600:317',    '1457568000:323',    '1457654400:328',    '1457740800:323',    '1457827200:329',    '1457913600:337',    '1458000000:341',    '1458086400:341',    '1458172800:342',    '1458259200:341',    '1458345600:348',    '1458432000:353',    '1458518400:364',    '1458604800:380',    '1458691200:386',    '1458777600:403',    '1458864000:420',    '1458950400:422',    '1459036800:420',    '1459123200:421',    '1459209600:432',    '1459296000:426',    '1459382400:415',    '1459468800:402',    '1459555200:385',    '1459641600:391',    '1459728000:380',    '1459814400:385',    '1459900800:400',    '1459987200:417',    '1460073600:422',    '1460160000:439',    '1460246400:455',    '1460332800:437',    '1460419200:420',    '1460505600:402',    '1460592000:398',    '1460678400:378',    '1460764800:359',    '1460851200:341',    '1460937600:323',    '1461024000:306',    '1461110400:290',    '1461196800:291',    '1461283200:299',    '1461369600:309',    '1461456000:318',    '1461542400:327',    '1461628800:335',    '1461715200:331',    '1461801600:338',    '1461888000:336',    '1461974400:320',    '1462060800:308',    '1462147200:313',    '1462233600:321',    '1462320000:313',    '1462406400:312',    '1462492800:309',    '1462579200:308',    '1462665600:312',    '1462752000:313',    '1462838400:306',    '1462924800:306',    '1463011200:306',    '1463097600:308',    '1463184000:308',    '1463270400:292',    '1463356800:281',    '1463443200:284',    '1463529600:289',    '1463616000:286',    '1463702400:293',    '1463961600:288',    '1463961600:288',    '1464048000:284',    '1464134400:281',    '1464220800:289',    '1464307200:297',    '1464393600:300',    '1464480000:296',    '1464566400:302',    '1464652800:315',    '1464739200:329',    '1464825600:329',    '1464912000:312',    '1464998400:296',    '1465084800:281',    '1465171200:267',    '1465257600:253',    '1465344000:249',    '1465430400:240',    '1465516800:243',    '1465603200:248',    '1465689600:249',    '1465776000:253',    '1465862400:265',    '1465948800:271',    '1466035200:269',    '1466121600:258',    '1466208000:254',    '1466294400:253',    '1466380800:242',    '1466467200:246',    '1466553600:239',    '1466640000:241',    '1466726400:238',    '1466812800:246',    '1466899200:244',    '1466985600:236',    '1467072000:237',    '1467158400:245',    '1467244800:239',    '1467331200:243',    '1467417600:255',    '1467504000:256',    '1467590400:254',    '1467676800:245',    '1467763200:236',    '1467849600:232',    '1467936000:228',    '1468022400:222',    '1468108800:220',    '1468195200:215',    '1468281600:225',    '1468368000:229',    '1468454400:221',    '1468540800:231',    '1468627200:243',    '1468713600:256',    '1468800000:260',    '1468886400:273',    '1469318400:307',    '1469404800:313',    '1469491200:303',    '1469577600:307',    '1469664000:305',    '1469750400:316',    '1469836800:315',    '1469923200:315',    '1470009600:320',    '1470096000:321',    '1470182400:316',    '1470268800:313',    '1470355200:314',    '1470441600:303',    '1470528000:304',    '1470614400:298',    '1470700800:303',    '1470787200:288',    '1470873600:273',    '1470960000:269',    '1471046400:255',    '1471132800:244',    '1471219200:251',    '1471305600:262',    '1471392000:269',    '1471478400:279',    '1471564800:286',    '1471651200:294',    '1471737600:301',    '1471824000:314',    '1471910400:320',    '1471996800:330',    '1472083200:326',    '1472169600:340',    '1472256000:341',    '1472428800:306',    '1472688000:292',    '1472774400:279',    '1472860800:279',    '1472947200:266',    '1473033600:263',    '1473120000:255',    '1473206400:260',    '1473292800:258',    '1473379200:270',    '1473465600:260',    '1473552000:266',    '1473638400:276',    '1473724800:278',    '1473811200:286',    '1473897600:296',    '1473984000:305',    '1474070400:315',    '1474156800:329',    '1474243200:333',    '1474329600:335',    '1474416000:346',    '1474502400:362',    '1474588800:369',    '1474675200:359',    '1474761600:359',    '1474848000:358',    '1474934400:365',    '1475020800:376',    '1475107200:395',    '1475193600:415',    '1475280000:430',    '1475366400:415',    '1475452800:402',    '1475539200:382',    '1475625600:363',    '1475712000:344',    '1475798400:328',    '1475884800:322',    '1475971200:326',    '1476057600:321',    '1476144000:320',    '1476230400:314',    '1476316800:300',    '1476403200:285',    '1476489600:271',    '1476576000:262',    '1476662400:264',    '1476748800:265',    '1476835200:268',    '1476921600:267',    '1477008000:261',    '1477094400:261',    '1477180800:274',    '1477267200:283',    '1477353600:298',    '1477440000:312',    '1477526400:313',    '1477612800:313',    '1477699200:324',    '1477785600:319',    '1477872000:332',    '1477958400:343',    '1478044800:350',    '1478131200:340',    '1478217600:355',    '1478304000:346',    '1478390400:360',    '1478476800:352',    '1478563200:350',    '1478649600:344',    '1478736000:340',    '1478822400:347',    '1478908800:345',    '1478995200:340',    '1479081600:351',    '1479168000:352',    '1479254400:346',    '1481155200:322',    '1481241600:319',    '1481328000:309',    '1481414400:295',    '1481500800:290',    '1481587200:276',    '1481673600:283',    '1481760000:297',    '1481846400:308',    '1481932800:320',    '1482019200:314',    '1482105600:320',    '1482192000:335',    '1482278400:352',    '1482364800:344',    '1482451200:329',    '1482537600:334',    '1482624000:347',    '1482710400:355',    '1482796800:357',    '1482883200:355',    '1482969600:361',    '1483056000:347',    '1483142400:337',    '1483228800:335',    '1483315200:327',    '1483401600:322',    '1483488000:309',    '1483574400:314',    '1483660800:298',    '1483747200:290',    '1483833600:286',    '1483920000:288',    '1484006400:288',    '1484092800:289',    '1484179200:296',    '1484265600:295',    '1484352000:294',    '1484438400:294',    '1484524800:298',    '1484611200:284',    '1484697600:278',    '1484784000:288',    '1484870400:293',    '1484956800:294',    '1485043200:305',    '1485129600:309',    '1485216000:312',    '1485561600:278',    '1485648000:283',    '1485734400:287',    '1485820800:288',    '1485907200:284',    '1485993600:287',    '1486080000:288',    '1486166400:287',    '1486252800:294',    '1486339200:286',    '1486425600:282',    '1486512000:285',    '1486598400:284',    '1486684800:297',    '1486771200:284',    '1486857600:281',    '1486944000:266',    '1487030400:252',    '1487116800:239',    '1487203200:229',    '1487289600:217',    '1487462400:202',    '1487548800:191',    '1487635200:181',    '1487721600:172',    '1487808000:166',    '1487894400:161',    '1487980800:160',    '1488067200:155',    '1488153600:154',    '1488240000:153',    '1488326400:158',    '1488412800:161',    '1488499200:164',    '1488585600:170',    '1488672000:178',    '1488758400:186',    '1488844800:190',    '1488931200:198',    '1489017600:199',    '1489104000:192',    '1489190400:199',    '1489276800:207',    '1489363200:218',    '1489449600:229',    '1489536000:241',    '1489622400:253',    '1489708800:264',    '1489795200:276',    '1489881600:280',    '1489968000:288',    '1490054400:290',    '1490140800:285',    '1490227200:273',    '1490313600:273',    '1490400000:259',    '1490486400:246',    '1490572800:233',    '1490659200:221',    '1490745600:209',    '1490832000:199',    '1490918400:191',    '1491004800:186',    '1491091200:186',    '1491177600:189',    '1491264000:195',    '1491350400:186',    '1492041600:233',    '1492128000:240',    '1492214400:244',    '1492300800:252',    '1492387200:264',    '1492473600:273',    '1492560000:268',    '1492646400:259',    '1492732800:261',    '1492819200:254',    '1492905600:254',    '1492992000:247',    '1493078400:257',    '1493164800:265',    '1493251200:278',    '1493337600:281',    '1493424000:273',    '1493510400:275',    '1493596800:282',    '1493683200:297',    '1493769600:309',    '1493856000:319',    '1493942400:328',    '1494028800:345',    '1494115200:358',    '1494201600:376',    '1494288000:388',    '1494374400:372',    '1494460800:359',    '1494547200:349',    '1494633600:355',    '1494720000:339',    '1494806400:343',    '1494892800:360',    '1494979200:359',    '1495065600:367',    '1495152000:373',    '1495238400:379',    '1495324800:380',    '1495411200:364',    '1495497600:348',    '1495584000:358',    '1495670400:349',    '1495756800:349',    '1495843200:343',    '1495929600:349',    '1496016000:355',    '1496102400:342',    '1496188800:328',    '1496275200:323',    '1496361600:323',    '1496448000:328',    '1496534400:327',    '1496620800:340',    '1496707200:339',    '1496793600:336',    '1496880000:337',    '1496966400:338',    '1497052800:340',    '1497139200:350',    '1497225600:357',    '1497312000:356',    '1497398400:345',    '1497484800:342',    '1497571200:324',    '1497657600:308',    '1497744000:311',    '1497830400:304',    '1497916800:297',    '1498003200:293',    '1498089600:279',    '1498176000:289',    '1498262400:290',    '1498348800:304',    '1498435200:313',    '1498521600:304',    '1498608000:301',    '1498694400:288',    '1498780800:282',    '1498867200:279',    '1498953600:274',    '1499040000:270',    '1499126400:273',    '1499212800:278',    '1499299200:266',    '1499385600:258',    '1499472000:258',    '1499558400:252',    '1499990400:296',    '1500076800:307',    '1500163200:323',    '1500249600:336',    '1500336000:346',    '1500422400:356',    '1500508800:374',    '1500595200:362',    '1500681600:344',    '1500768000:326',    '1500854400:311',    '1500940800:314',    '1501027200:316',    '1501113600:308',    '1501200000:310',    '1501286400:313',    '1501372800:311',    '1501459200:308',    '1501545600:293',    '1501632000:289',    '1501718400:286',    '1501804800:279',    '1501891200:277',    '1501977600:281',    '1502064000:287',    '1502323200:253',    '1502409600:262',    '1502496000:271',    '1502582400:274',    '1502668800:272',    '1502755200:271',    '1502841600:273',    '1502928000:287',    '1503014400:286',    '1503100800:293',    '1503187200:299',    '1503273600:302',    '1503360000:314',    '1503446400:315',    '1503532800:317',    '1503619200:332',    '1503705600:323',    '1503792000:306',    '1503878400:293',    '1503964800:308',    '1504051200:324',    '1504137600:341',    '1504224000:355',    '1504310400:342',    '1504396800:336',    '1504483200:340',    '1504569600:342',    '1504656000:338',    '1504742400:332',    '1504828800:323',    '1504915200:317',    '1505001600:312',    '1505088000:316',    '1505174400:319',    '1505260800:319',    '1505347200:317',    '1505433600:322',    '1505520000:334',    '1505606400:345',    '1505692800:334',    '1505779200:324',    '1505865600:316',    '1505952000:317',    '1506038400:305',    '1506124800:306',    '1506211200:311',    '1506297600:319',    '1506384000:313',    '1506470400:320',    '1506556800:330',    '1506643200:322',    '1506729600:331',    '1506816000:329',    '1506902400:338',    '1506988800:346',    '1507075200:344',    '1507161600:357',    '1507248000:368',    '1507334400:358',    '1507420800:360',    '1507507200:360',    '1507593600:355',    '1507680000:353',    '1507766400:347',    '1507852800:343',    '1507939200:339',    '1508025600:347',    '1508112000:340',    '1508198400:336',    '1508284800:346',    '1508371200:344',    '1508457600:350',    '1508544000:338',    '1508630400:321',    '1508716800:309',    '1508803200:303',    '1508889600:307',    '1508976000:300',    '1509062400:309',    '1509148800:320',    '1509235200:335',    '1509321600:329',    '1509408000:346',    '1509494400:364',    '1509580800:383',    '1509667200:400',    '1509753600:401',    '1509840000:383',    '1509926400:363',    '1510012800:344',    '1510099200:347',    '1510185600:338',    '1510272000:333',    '1510358400:332',    '1510444800:328',    '1510531200:327',    '1510617600:338',    '1510704000:333',    '1510790400:325',    '1510876800:322',    '1510963200:328',    '1511049600:316',    '1511136000:319',    '1511222400:331',    '1511308800:336',    '1511395200:341',    '1511481600:342',    '1511568000:355',    '1511654400:361',    '1511740800:360',    '1511827200:370',    '1511913600:386',    '1512000000:406',    '1512086400:427',    '1512172800:449',    '1512259200:470',    '1512345600:456',    '1512432000:443',    '1512518400:439',    '1512604800:439',    '1512691200:445',    '1512777600:435',    '1512864000:449',    '1512950400:440',    '1513036800:426',    '1513123200:416',    '1513209600:403',    '1513296000:387',    '1513382400:390',    '1513468800:387',    '1513555200:387',    '1513641600:381',    '1513728000:375',    '1513814400:360',    '1513900800:354',    '1513987200:344',    '1514073600:334',    '1514160000:320',    '1514246400:314',    '1514332800:307',    '1514419200:311',    '1514505600:310',    '1514592000:314',    '1514678400:320',    '1514764800:329',    '1514851200:337',    '1514937600:354',    '1515024000:372',    '1515110400:391',    '1515196800:392',    '1515283200:377',    '1515369600:358',    '1515456000:340',    '1515542400:323',    '1515628800:306',    '1515715200:290',    '1515801600:275',    '1515888000:261',    '1515974400:267',    '1516060800:280',    '1516147200:294',    '1516233600:295',    '1516320000:297',    '1516406400:309',    '1516492800:301',    '1516579200:303',    '1516665600:294',    '1516752000:291',    '1516838400:277',    '1516924800:269',    '1517011200:263',    '1517097600:257',    '1517184000:252',    '1517270400:263',    '1517356800:269',    '1517443200:276',    '1517529600:281',    '1517616000:292',    '1517702400:287',    '1517788800:295',    '1517875200:304',    '1517961600:307',    '1518048000:311',    '1518134400:322',    '1518220800:333',    '1518307200:329',    '1518393600:332',    '1518480000:337',    '1518566400:328',    '1518652800:323',    '1518739200:322',    '1518825600:315',    '1518912000:304',    '1518998400:297',    '1519084800:293',    '1519171200:302',    '1519257600:318',    '1519344000:323',    '1519430400:319',    '1519516800:318',    '1519603200:322',    '1519689600:327',    '1519776000:333',    '1519862400:342',    '1519948800:357',    '1520035200:368',    '1520121600:364',    '1520208000:348',    '1520294400:330',    '1520380800:323',    '1520467200:316',    '1520553600:310',    '1520640000:317',    '1520726400:310',    '1520726400:310',    '1520812800:321',    '1520899200:321',    '1520985600:321',    '1521072000:320',    '1521158400:330',    '1521244800:332',    '1521331200:330',    '1521417600:331',    '1521590400:330',    '1521676800:333',    '1521849600:332',    '1521936000:331',    '1522022400:325',    '1522108800:319',    '1522195200:305',    '1522281600:297',    '1522368000:288',    '1522454400:278',    '1522540800:277',    '1522627200:281',    '1522713600:278',    '1522800000:274',    '1522886400:276',    '1522972800:274',    '1523059200:277',    '1523145600:289',    '1523232000:303',    '1523318400:319',    '1523404800:321',    '1523491200:310',    '1523577600:316',    '1523664000:319',    '1523750400:330',    '1523836800:324',    '1523923200:315',    '1524009600:310',    '1524096000:314',    '1524182400:315',    '1524268800:308',    '1524355200:293',    '1524441600:293',    '1524528000:285',    '1524614400:291',    '1524700800:296',    '1524787200:299',    '1524873600:303',    '1524960000:310',    '1525046400:319',    '1525132800:320',    '1525219200:329',    '1525392000:334',    '1525478400:346',    '1525564800:354',    '1525737600:353',    '1525824000:366',    '1525910400:361',    '1525996800:370',    '1526083200:375',    '1526169600:380',    '1526256000:378',    '1526342400:383',    '1526428800:397',    '1526515200:409',    '1526601600:409',    '1526688000:396',    '1526774400:378',    '1526860800:367',    '1526947200:361',    '1527033600:360',    '1527120000:348',    '1527206400:335',    '1527292800:325',    '1527379200:310',    '1527465600:299',    '1527552000:285',    '1527638400:287',    '1527724800:291',    '1527811200:292',    '1527897600:288',    '1527984000:301',    '1528070400:312',    '1528156800:320',    '1528243200:334',    '1528329600:342',    '1528416000:348',    '1528502400:338',    '1528588800:321',    '1528675200:309',    '1528761600:299',    '1528848000:291',    '1528934400:292',    '1529020800:301',    '1529107200:313',    '1529193600:311',    '1529280000:317',    '1529366400:328',    '1529452800:319',    '1529539200:332',    '1529625600:338',    '1529712000:348',    '1529798400:365',    '1529884800:367',    '1529971200:380',    '1530057600:393',    '1530144000:382',    '1530230400:372',    '1530316800:364',    '1530403200:347',    '1530489600:331',    '1530576000:319',    '1530662400:307',    '1530748800:291',    '1530835200:276',    '1530921600:270',    '1531008000:272',    '1531094400:280',    '1531180800:290',    '1531267200:298',    '1531353600:301',    '1531440000:301',    '1531526400:313',    '1531612800:326',    '1531699200:335',    '1531785600:351',    '1531872000:369',    '1531958400:388',    '1532044800:396',    '1532131200:396',    '1532217600:398',    '1532304000:387',    '1532390400:379',    '1532476800:367',    '1532563200:375',    '1532649600:394',    '1532736000:409',    '1532822400:413',    '1532908800:405',    '1532995200:392',    '1533081600:381',    '1533168000:365',    '1533254400:360',    '1533340800:357',    '1533427200:356',    '1533513600:360',    '1533600000:356',    '1533686400:338',    '1533772800:325',    '1533859200:315',    '1533945600:318',    '1534032000:316',    '1534118400:323',    '1534291200:356',    '1534464000:389',    '1534550400:391',    '1534636800:397',    '1534723200:409',    '1534809600:395',    '1534896000:388',    '1534982400:370',    '1535068800:378',    '1535155200:377',    '1535241600:389',    '1535328000:396',    '1535414400:406',    '1535500800:421',    '1535587200:408',    '1535673600:396',    '1535760000:392',    '1535846400:404',    '1535932800:416',    '1536019200:421',    '1536105600:406',    '1536192000:401',    '1536278400:404',    '1536364800:394',    '1536451200:395',    '1536537600:397',    '1536624000:399',    '1536710400:403',    '1536796800:416',    '1536883200:419',    '1536969600:428',    '1537056000:449',    '1537142400:444',    '1537228800:430',    '1537315200:421',    '1537401600:402',    '1537488000:388',    '1537574400:395',    '1537660800:390',    '1537747200:370',    '1537833600:351',    '1537920000:333',    '1538006400:319',    '1538092800:308',    '1538179200:305',    '1538265600:316',    '1538352000:309',    '1538438400:307',    '1542672000:395',    '1542844800:388',    '1542931200:405',    '1543104000:381',    '1543190400:361',    '1543276800:344',    '1543363200:332',    '1543449600:324',    '1543536000:315',    '1543622400:299',    '1543708800:296',    '1543795200:310',    '1543881600:326',    '1543968000:343',    '1544054400:355',    '1544140800:373',    '1544227200:392',    '1544313600:409',    '1544400000:398',    '1544486400:394',    '1544572800:374',    '1544659200:364',    '1544745600:353',    '1544832000:335',    '1544918400:318',    '1545004800:302',    '1545091200:298',    '1545177600:295',    '1545264000:287',    '1545350400:287',    '1545436800:292',    '1545523200:296',    '1545609600:295',    '1545696000:288',    '1545782400:283',    '1545868800:272',    '1545955200:276',    '1546041600:270',    '1546128000:271',    '1546300800:262',    '1546387200:262',    '1546473600:263',    '1546560000:261',    '1546646400:263',    '1546732800:262',    '1546819200:262',    '1546905600:259',    '1546992000:271',    '1547078400:273',    '1547164800:267',    '1547251200:265',    '1547337600:279',    '1547424000:293',    '1547510400:304',    '1547596800:315',    '1547683200:316',    '1547769600:319',    '1547856000:324',    '1548028800:329',    '1548115200:322',    '1548201600:314',    '1548288000:302',    '1548374400:310',    '1548460800:307',    '1548547200:302',    '1548633600:296',    '1548720000:293',    '1548806400:290',    '1548892800:285',    '1548979200:286',    '1549065600:284',    '1549152000:279',    '1549238400:274',    '1549324800:262',    '1549411200:252',    '1549497600:243',    '1549584000:237',    '1549670400:228',    '1549756800:223',    '1549843200:226',    '1549929600:234',    '1550016000:239',    '1550102400:234',    '1550188800:235',    '1550275200:229',    '1550361600:217',    '1550448000:207',    '1550534400:204',    '1550620800:203',    '1550707200:205',    '1550793600:207',    '1550880000:209',    '1550966400:205',    '1551052800:197',    '1551139200:195',    '1551225600:190',    '1551312000:190',    '1551398400:185',    '1551484800:182',    '1551571200:181',    '1551657600:178',    '1551744000:186',    '1551830400:191',    '1551916800:194',    '1552003200:199',    '1552089600:207',    '1552176000:211',    '1552262400:219',    '1552348800:225',    '1552435200:220',    '1552521600:223',    '1552608000:226',    '1552694400:219',    '1552780800:213',    '1552867200:207',    '1552953600:197',    '1553040000:188',    '1553126400:179',    '1553212800:182',    '1553472000:178',    '1553558400:172',    '1553731200:180',    '1553817600:184',    '1553990400:188',    '1554076800:194',    '1554336000:214',    '1554422400:218',    '1554595200:221',    '1554681600:222',    '1554768000:218',    '1554940800:215',    '1555113600:212',    '1555200000:209',    '1555286400:209',    '1555372800:212',    '1555459200:212',    '1555545600:212',    '1555718400:217',    '1555804800:215',    '1556064000:238',    '1556150400:236',    '1556236800:239',    '1556323200:239',    '1556409600:235',    '1557014400:265',    '1557187200:275',    '1557360000:282',    '1557619200:273',    '1557792000:252',    '1557964800:245',    '1558051200:235',    '1558137600:227',    '1558483200:220',    '1558742400:227',    '1558915200:226',    '1559001600:234',    '1559088000:240',    '1559174400:243',    '1559260800:246',    '1559347200:254',    '1559433600:249',    '1559520000:248',    '1559606400:245',    '1559692800:245',    '1559779200:233',    '1559865600:232',    '1559952000:231',    '1560038400:240',    '1560124800:246',    '1560211200:246',    '1560297600:241',    '1560384000:244',    '1560470400:244',    '1560556800:241',    '1560643200:245',    '1560729600:248',    '1560816000:249',    '1560902400:247',    '1560988800:246',    '1561075200:254',    '1561161600:266',    '1561248000:276',    '1561334400:279',    '1561420800:280',    '1561507200:279',    '1561593600:274',    '1561680000:273',    '1561766400:271',    '1561852800:270',    '1561939200:261',    '1562025600:259',    '1562112000:266',    '1562198400:267',    '1562284800:265',    '1562371200:263',    '1562457600:257',    '1562544000:263',    '1562630400:262',    '1562716800:263',    '1562803200:266',    '1562889600:275',    '1562976000:273',    '1563062400:273',    '1563148800:272',    '1563235200:274',    '1563321600:275',    '1563408000:273',    '1563494400:276',    '1563580800:281',    '1563667200:278',    '1563753600:287',    '1563840000:295',    '1563926400:289',    '1564012800:300',    '1564099200:295',    '1564185600:289',    '1564272000:285',    '1564358400:285',    '1564444800:283',    '1564531200:283',    '1564617600:284',    '1564704000:282',    '1564790400:277',    '1564876800:272',    '1564963200:269',    '1565049600:257',    '1565136000:255',    '1565222400:252',    '1565308800:260',    '1565395200:266',    '1565481600:273',    '1565568000:285',    '1565654400:287',    '1565740800:283',    '1565827200:280',    '1565913600:276',    '1566000000:283',    '1566086400:280',    '1566259200:285',    '1566345600:290',    '1566432000:295',    '1566518400:288',    '1566604800:273',    '1566691200:279',    '1566777600:291',    '1566864000:302',    '1566950400:288',    '1567036800:283',    '1567123200:284',    '1567209600:282',    '1567296000:285',    '1567382400:286',    '1567468800:290',    '1567555200:280',    '1567641600:274',    '1567728000:281',    '1567814400:282',    '1567900800:287',    '1567987200:288',    '1568073600:280',    '1568160000:269',    '1568246400:273',    '1568332800:279',    '1568419200:276',    '1568505600:270',    '1568592000:275',    '1568764800:270',    '1568851200:272',    '1568937600:275',    '1569024000:286',    '1569110400:289',    '1569196800:292',    '1569283200:284',    '1569456000:282',    '1569542400:285',    '1569628800:284',    '1569715200:279',    '1569801600:271',    '1569888000:274',    '1569974400:280',    '1570147200:302',    '1570233600:313',    '1570320000:297',    '1570406400:297',    '1570492800:298',    '1570579200:294',    '1570665600:301',    '1570752000:307',    '1570838400:306',    '1570924800:311',    '1571011200:312',    '1571097600:315',    '1571184000:310',    '1571270400:314',    '1571356800:317',    '1571443200:319',    '1571529600:315',    '1571616000:320',    '1571702400:321',    '1571788800:328',    '1571875200:336',    '1571961600:330',    '1572048000:324',    '1572134400:320',    '1572220800:321',    '1572307200:325',    '1572393600:317',    '1572480000:309',    '1572566400:315',    '1572652800:306',    '1572739200:293',    '1572912000:307',    '1572998400:315',    '1573084800:318',    '1573171200:320',    '1573344000:324',    '1573430400:310',    '1573516800:326',    '1573603200:343',    '1573689600:357',    '1573776000:339',    '1573862400:338',    '1573948800:345',    '1574035200:338',    '1574121600:325',    '1574208000:308',    '1574294400:292',    '1574380800:277',    '1574467200:272',    '1574553600:271',    '1574640000:276',    '1574726400:277',    '1574812800:275',    '1574899200:272',    '1574985600:272',    '1575072000:267',    '1575158400:275',    '1575244800:285',    '1575331200:300',    '1575417600:309',    '1575504000:310',    '1575590400:308',    '1575676800:322',    '1575763200:332',    '1575849600:335',    '1575936000:329',    '1576022400:323',    '1576108800:321',    '1576195200:331',    '1576281600:339',    '1576368000:326',    '1576454400:315',    '1576540800:303',    '1576627200:313',    '1576713600:315',    '1576800000:317',    '1576886400:321',    '1576972800:319',    '1577059200:318',    '1577145600:324',    '1577232000:341',    '1577318400:359',    '1577404800:377',    '1577491200:396',    '1577577600:416' }