Module:Exchange/Strawberry/Data

return { '1427414400:95',   '1427500800:95',    '1427587200:91',    '1427673600:91',    '1427760000:91',    '1427846400:86',    '1427932800:86',    '1428019200:86',    '1428105600:86',    '1428192000:81',    '1428278400:81',    '1428364800:81',    '1428451200:76',    '1428537600:76',    '1428624000:76',    '1428710400:76',    '1428796800:72',    '1428883200:72',    '1428969600:72',    '1429056000:72',    '1429142400:68',    '1429228800:68',    '1429315200:68',    '1429401600:68',    '1429488000:64',    '1429574400:64',    '1429660800:64',    '1429747200:64',    '1429833600:60',    '1429920000:60',    '1430006400:60',    '1430092800:60',    '1430179200:57',    '1430265600:57',    '1430352000:57',    '1430438400:57',    '1430524800:54',    '1430611200:54',    '1430697600:54',    '1430784000:54',    '1430870400:54',    '1430956800:51',    '1431043200:51',    '1431129600:51',    '1431216000:51',    '1431302400:48',    '1431388800:48',    '1431475200:48',    '1431561600:48',    '1431648000:45',    '1431734400:45',    '1431820800:45',    '1431907200:45',    '1431993600:42',    '1432080000:42',    '1432166400:42',    '1432252800:42',    '1432339200:42',    '1432425600:42',    '1432512000:42',    '1432598400:42',    '1432684800:42',    '1432771200:42',    '1432857600:41',    '1432944000:41',    '1433030400:41',    '1433116800:39',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:38',    '1433548800:38',    '1433635200:38',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:38',    '1434153600:38',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:38',    '1434758400:37',    '1434844800:37',    '1434931200:37',    '1435017600:37',    '1435104000:35',    '1435190400:35',    '1435276800:35',    '1435363200:35',    '1435449600:34',    '1435536000:34',    '1435622400:34',    '1435708800:34',    '1435795200:33',    '1435881600:33',    '1435968000:33',    '1436054400:33',    '1436140800:31',    '1436227200:31',    '1436313600:31',    '1436400000:31',    '1436486400:29',    '1436572800:29',    '1436659200:29',    '1436745600:29',    '1436832000:28',    '1436918400:28',    '1437004800:28',    '1437091200:28',    '1437177600:28',    '1437264000:28',    '1437350400:28',    '1437436800:28',    '1437523200:28',    '1437609600:27',    '1437696000:27',    '1437782400:27',    '1437868800:27',    '1437955200:26',    '1438041600:26',    '1438128000:26',    '1438214400:26',    '1438300800:27',    '1438387200:27',    '1438473600:27',    '1438560000:27',    '1438646400:26',    '1438732800:26',    '1438819200:26',    '1438905600:26',    '1438992000:27',    '1439078400:27',    '1439164800:27',    '1439251200:27',    '1439337600:29',    '1439424000:29',    '1439510400:29',    '1439596800:29',    '1439683200:29',    '1439769600:28',    '1439856000:28',    '1439942400:28',    '1440028800:28',    '1440115200:28',    '1440201600:28',    '1440288000:28',    '1440374400:28',    '1440460800:26',    '1440547200:26',    '1440633600:26',    '1440720000:26',    '1440806400:24',    '1440892800:24',    '1440979200:24',    '1441065600:24',    '1441152000:22',    '1441238400:22',    '1441324800:22',    '1441411200:22',    '1441497600:20',    '1441584000:20',    '1441670400:20',    '1441756800:20',    '1441843200:19',    '1441929600:19',    '1442016000:19',    '1442102400:19',    '1442188800:18',    '1442275200:18',    '1442361600:18',    '1442448000:18',    '1442534400:18',    '1442620800:18',    '1442707200:18',    '1442793600:18',    '1442880000:18',    '1442966400:18',    '1443052800:18',    '1443139200:18',    '1443225600:18',    '1443398400:19',    '1443484800:19',    '1443571200:19',    '1443657600:19',    '1444089600:20',    '1444176000:21',    '1444262400:21',    '1444348800:21',    '1444435200:21',    '1444521600:21',    '1444608000:23',    '1444694400:23',    '1444780800:23',    '1444867200:23',    '1444953600:23',    '1445040000:25',    '1445126400:25',    '1445212800:25',    '1445299200:25',    '1445385600:25',    '1445558400:27',    '1445644800:27',    '1445731200:27',    '1445817600:27',    '1445904000:29',    '1445990400:29',    '1446163200:29',    '1446249600:29',    '1446336000:30',    '1446422400:30',    '1446508800:30',    '1446595200:30',    '1446681600:30',    '1446768000:30',    '1446854400:29',    '1446940800:29',    '1447027200:29',    '1447113600:29',    '1447200000:29',    '1447286400:28',    '1447372800:28',    '1447459200:28',    '1447545600:28',    '1447632000:28',    '1447718400:28',    '1447804800:28',    '1447891200:28',    '1447977600:28',    '1448064000:28',    '1448150400:28',    '1448236800:29',    '1448323200:29',    '1448409600:29',    '1448496000:29',    '1448582400:29',    '1448668800:29',    '1448755200:30',    '1448841600:30',    '1448928000:30',    '1449014400:30',    '1449100800:32',    '1449187200:32',    '1449273600:32',    '1449360000:32',    '1449446400:32',    '1449532800:34',    '1449619200:34',    '1449705600:34',    '1449792000:34',    '1449878400:35',    '1450051200:35',    '1450137600:35',    '1450224000:35',    '1450310400:35',    '1450396800:35',    '1450483200:35',    '1450569600:35',    '1450656000:35',    '1450742400:35',    '1450828800:35',    '1450915200:35',    '1451001600:35',    '1451088000:35',    '1451174400:35',    '1451260800:35',    '1451347200:37',    '1451433600:37',    '1451520000:37',    '1451606400:39',    '1451692800:39',    '1451779200:39',    '1451865600:39',    '1451952000:40',    '1452038400:40',    '1452124800:40',    '1452211200:40',    '1452297600:41',    '1452384000:41',    '1452470400:41',    '1452556800:41',    '1452643200:42',    '1452729600:42',    '1452816000:42',    '1452902400:42',    '1452988800:43',    '1453075200:43',    '1453161600:43',    '1453248000:43',    '1453334400:44',    '1453420800:44',    '1453507200:44',    '1453593600:44',    '1453680000:47',    '1453766400:47',    '1453852800:47',    '1453939200:45',    '1454025600:45',    '1454112000:45',    '1454198400:45',    '1454284800:43',    '1454371200:43',    '1454457600:43',    '1454544000:42',    '1454630400:42',    '1454716800:42',    '1454803200:44',    '1454889600:44',    '1454976000:44',    '1455062400:44',    '1455148800:46',    '1455235200:46',    '1455321600:46',    '1455408000:46',    '1455494400:47',    '1455580800:47',    '1455667200:47',    '1455753600:47',    '1455840000:49',    '1455926400:49',    '1456012800:49',    '1456099200:51',    '1456185600:51',    '1456272000:51',    '1456358400:51',    '1456444800:54',    '1456531200:54',    '1456617600:54',    '1456704000:54',    '1456790400:57',    '1456876800:57',    '1456963200:57',    '1457049600:57',    '1457136000:60',    '1457222400:60',    '1457308800:60',    '1457395200:63',    '1457481600:63',    '1457568000:63',    '1457654400:64',    '1457740800:64',    '1457827200:64',    '1457913600:64',    '1458000000:62',    '1458086400:62',    '1458172800:62',    '1458259200:59',    '1458345600:59',    '1458432000:59',    '1458518400:58',    '1458604800:58',    '1458691200:58',    '1458777600:58',    '1458864000:61',    '1458950400:61',    '1459036800:61',    '1459123200:61',    '1459209600:64',    '1459296000:64',    '1459382400:64',    '1459468800:64',    '1459555200:64',    '1459641600:64',    '1459728000:64',    '1459814400:61',    '1459900800:61',    '1459987200:61',    '1460073600:61',    '1460160000:57',    '1460246400:57',    '1460332800:57',    '1460419200:57',    '1460505600:54',    '1460592000:54',    '1460678400:54',    '1460764800:51',    '1460851200:51',    '1460937600:51',    '1461024000:51',    '1461110400:51',    '1461196800:51',    '1461283200:51',    '1461369600:54',    '1461456000:54',    '1461542400:54',    '1461628800:51',    '1461715200:51',    '1461801600:51',    '1461888000:48',    '1461974400:48',    '1462060800:48',    '1462147200:48',    '1462233600:48',    '1462320000:48',    '1462406400:51',    '1462492800:51',    '1462579200:51',    '1462665600:54',    '1462752000:54',    '1462838400:54',    '1462924800:57',    '1463011200:57',    '1463097600:57',    '1463184000:60',    '1463270400:60',    '1463356800:60',    '1463443200:63',    '1463529600:63',    '1463616000:63',    '1463702400:65',    '1463961600:65',    '1463961600:65',    '1464048000:65',    '1464134400:65',    '1464220800:67',    '1464307200:67',    '1464393600:67',    '1464480000:67',    '1464566400:67',    '1464652800:71',    '1464739200:71',    '1464825600:71',    '1464912000:72',    '1464998400:72',    '1465084800:72',    '1465171200:74',    '1465257600:74',    '1465344000:74',    '1465430400:78',    '1465516800:78',    '1465603200:82',    '1465689600:82',    '1465776000:82',    '1465862400:87',    '1465948800:87',    '1466035200:91',    '1466121600:91',    '1466208000:96',    '1466294400:96',    '1466380800:96',    '1466467200:101',    '1466553600:101',    '1466640000:103',    '1466726400:103',    '1466812800:103',    '1466899200:102',    '1466985600:102',    '1467072000:102',    '1467158400:107',    '1467244800:107',    '1467331200:107',    '1467417600:111',    '1467504000:111',    '1467590400:111',    '1467676800:117',    '1467763200:117',    '1467849600:117',    '1467936000:123',    '1468022400:123',    '1468108800:130',    '1468195200:130',    '1468281600:133',    '1468368000:133',    '1468454400:133',    '1468540800:136',    '1468627200:136',    '1468713600:136',    '1468800000:143',    '1468886400:143',    '1469404800:166',    '1469404800:166',    '1469491200:166',    '1469577600:166',    '1469664000:175',    '1469750400:175',    '1469836800:184',    '1469923200:184',    '1470009600:184',    '1470096000:193',    '1470182400:193',    '1470268800:198',    '1470355200:198',    '1470441600:198',    '1470528000:199',    '1470614400:199',    '1470700800:199',    '1470787200:190',    '1470873600:190',    '1470960000:190',    '1471046400:182',    '1471132800:182',    '1471219200:182',    '1471305600:172',    '1471392000:172',    '1471478400:172',    '1471564800:172',    '1471651200:172',    '1471737600:172',    '1471824000:172',    '1471910400:172',    '1471996800:172',    '1472083200:172',    '1472169600:168',    '1472256000:168',    '1472428800:168',    '1472688000:166',    '1472774400:169',    '1472860800:169',    '1472947200:169',    '1473033600:167',    '1473120000:167',    '1473206400:167',    '1473292800:168',    '1473379200:168',    '1473465600:168',    '1473552000:165',    '1473638400:165',    '1473724800:165',    '1473811200:165',    '1473897600:165',    '1473984000:165',    '1474070400:163',    '1474156800:163',    '1474243200:163',    '1474329600:157',    '1474416000:157',    '1474502400:157',    '1474588800:153',    '1474675200:153',    '1474761600:153',    '1474848000:153',    '1474934400:148',    '1475020800:148',    '1475107200:148',    '1475193600:148',    '1475280000:152',    '1475366400:152',    '1475452800:152',    '1475539200:152',    '1475625600:146',    '1475712000:146',    '1475798400:146',    '1475884800:146',    '1475971200:142',    '1476057600:142',    '1476144000:142',    '1476230400:142',    '1476316800:136',    '1476403200:136',    '1476489600:136',    '1476576000:134',    '1476662400:134',    '1476748800:134',    '1476835200:137',    '1476921600:137',    '1477008000:137',    '1477094400:138',    '1477180800:138',    '1477267200:138',    '1477353600:139',    '1477440000:139',    '1477526400:139',    '1477612800:145',    '1477699200:145',    '1477785600:145',    '1477872000:145',    '1477958400:153',    '1478044800:153',    '1478131200:153',    '1478217600:153',    '1478304000:161',    '1478390400:161',    '1478476800:161',    '1478563200:161',    '1478649600:170',    '1478736000:170',    '1478822400:170',    '1478908800:179',    '1478995200:179',    '1479081600:179',    '1479168000:181',    '1481241600:170',    '1481241600:170',    '1481328000:170',    '1481414400:170',    '1481500800:179',    '1481587200:179',    '1481673600:179',    '1481760000:188',    '1481846400:188',    '1481932800:188',    '1482019200:198',    '1482105600:198',    '1482192000:198',    '1482278400:208',    '1482364800:208',    '1482451200:208',    '1482537600:219',    '1482624000:219',    '1482710400:219',    '1482796800:217',    '1482883200:217',    '1482969600:207',    '1483056000:207',    '1483142400:197',    '1483228800:197',    '1483315200:193',    '1483401600:193',    '1483488000:185',    '1483574400:185',    '1483660800:185',    '1483747200:185',    '1483833600:175',    '1483920000:175',    '1484006400:178',    '1484092800:178',    '1484179200:187',    '1484265600:187',    '1484352000:192',    '1484438400:192',    '1484524800:183',    '1484611200:183',    '1484697600:181',    '1484784000:181',    '1484870400:181',    '1484956800:174',    '1485043200:174',    '1485129600:166',    '1485561600:167',    '1485648000:172',    '1485734400:172',    '1485820800:172',    '1485907200:168',    '1485993600:168',    '1486080000:160',    '1486166400:160',    '1486252800:155',    '1486339200:155',    '1486425600:155',    '1486512000:155',    '1486598400:155',    '1486684800:155',    '1486771200:153',    '1486857600:153',    '1486944000:153',    '1487030400:156',    '1487116800:156',    '1487203200:156',    '1487289600:157',    '1487462400:157',    '1487548800:152',    '1487635200:152',    '1487721600:146',    '1487808000:146',    '1487894400:146',    '1487980800:146',    '1488067200:140',    '1488153600:140',    '1488240000:140',    '1488326400:135',    '1488412800:135',    '1488499200:135',    '1488585600:133',    '1488672000:133',    '1488758400:133',    '1488844800:127',    '1488931200:127',    '1489017600:127',    '1489104000:122',    '1489190400:122',    '1489276800:117',    '1489363200:117',    '1489449600:114',    '1489536000:114',    '1489622400:114',    '1489708800:114',    '1489795200:114',    '1489881600:116',    '1489968000:116',    '1490054400:115',    '1490140800:115',    '1490227200:115',    '1490313600:116',    '1490400000:116',    '1490486400:116',    '1490572800:114',    '1490659200:114',    '1490745600:114',    '1490832000:115',    '1490918400:115',    '1491004800:120',    '1491091200:120',    '1491177600:120',    '1491264000:124',    '1491350400:124',    '1492041600:142',    '1492128000:142',    '1492214400:142',    '1492300800:150',    '1492387200:150',    '1492473600:156',    '1492560000:156',    '1492646400:159',    '1492732800:159',    '1492819200:159',    '1492905600:167',    '1492992000:167',    '1493078400:174',    '1493164800:174',    '1493251200:173',    '1493337600:173',    '1493424000:181',    '1493510400:181',    '1493596800:183',    '1493683200:183',    '1493769600:184',    '1493856000:184',    '1493942400:181',    '1494028800:181',    '1494115200:173',    '1494201600:173',    '1494288000:167',    '1494374400:167',    '1494460800:164',    '1494547200:164',    '1494633600:160',    '1494720000:160',    '1494806400:153',    '1494892800:153',    '1494979200:153',    '1495065600:153',    '1495152000:158',    '1495238400:158',    '1495324800:156',    '1495411200:156',    '1495497600:156',    '1495584000:150',    '1495670400:150',    '1495756800:149',    '1495843200:149',    '1495929600:150',    '1496016000:150',    '1496102400:150',    '1496188800:147',    '1496275200:147',    '1496361600:144',    '1496448000:144',    '1496534400:144',    '1496793600:147',    '1496880000:147',    '1496966400:147',    '1497052800:146',    '1497139200:146',    '1497225600:151',    '1497312000:151',    '1497398400:151',    '1497484800:144',    '1497571200:144',    '1497657600:144',    '1497744000:136',    '1497830400:136',    '1497916800:136',    '1498003200:130',    '1498089600:130',    '1498176000:130',    '1498262400:128',    '1498348800:128',    '1498435200:122',    '1498521600:122',    '1498608000:118',    '1498694400:118',    '1498780800:117',    '1498867200:117',    '1498953600:117',    '1499040000:116',    '1499126400:116',    '1499212800:117',    '1499299200:117',    '1499385600:117',    '1499472000:121',    '1499558400:121',    '1499990400:127',    '1500076800:128',    '1500163200:128',    '1500249600:128',    '1500336000:131',    '1500422400:131',    '1500508800:131',    '1500595200:131',    '1500681600:131',    '1500768000:130',    '1500854400:130',    '1500940800:131',    '1501027200:131',    '1501113600:132',    '1501200000:132',    '1501286400:134',    '1501372800:134',    '1501459200:134',    '1501545600:134',    '1501632000:134',    '1501718400:135',    '1501804800:135',    '1501891200:135',    '1501977600:133',    '1502064000:133',    '1502323200:132',    '1502409600:133',    '1502496000:133',    '1502582400:133',    '1502668800:136',    '1502755200:136',    '1502841600:134',    '1503014400:134',    '1503100800:134',    '1503187200:134',    '1503273600:135',    '1503360000:135',    '1503446400:137',    '1503532800:137',    '1503619200:137',    '1503705600:135',    '1503792000:135',    '1503878400:136',    '1503964800:136',    '1504051200:136',    '1504137600:134',    '1504224000:134',    '1504310400:134',    '1504396800:130',    '1504483200:130',    '1504569600:130',    '1504656000:127',    '1504742400:127',    '1504828800:133',    '1504915200:133',    '1505001600:139',    '1505088000:139',    '1505174400:146',    '1505260800:146',    '1505347200:152',    '1505433600:152',    '1505520000:152',    '1505606400:154',    '1505692800:154',    '1505865600:162',    '1505952000:171',    '1506038400:171',    '1506124800:179',    '1506211200:179',    '1506297600:179',    '1506384000:188',    '1506470400:188',    '1506556800:198',    '1506643200:198',    '1506729600:208',    '1506816000:208',    '1506902400:217',    '1506988800:217',    '1507075200:215',    '1507161600:215',    '1507248000:215',    '1507334400:212',    '1507420800:212',    '1507507200:210',    '1507593600:210',    '1507680000:204',    '1507766400:204',    '1507852800:204',    '1507939200:195',    '1508025600:195',    '1508112000:195',    '1508198400:187',    '1508284800:187',    '1508371200:187',    '1508457600:178',    '1508544000:178',    '1508630400:178',    '1508716800:169',    '1508803200:169',    '1508889600:169',    '1508976000:167',    '1509062400:167',    '1509148800:167',    '1509235200:173',    '1509321600:173',    '1509408000:173',    '1509494400:173',    '1509580800:173',    '1509667200:165',    '1509753600:165',    '1509840000:157',    '1509926400:157',    '1510012800:157',    '1510099200:151',    '1510185600:151',    '1510272000:144',    '1510358400:144',    '1510444800:138',    '1510531200:138',    '1510617600:136',    '1510704000:136',    '1510790400:136',    '1510876800:142',    '1510963200:142',    '1511049600:142',    '1511136000:139',    '1511222400:139',    '1511308800:140',    '1511395200:140',    '1511481600:142',    '1511568000:142',    '1511654400:143',    '1511740800:143',    '1511827200:143',    '1511913600:145',    '1512000000:145',    '1512086400:145',    '1512172800:146',    '1512259200:146',    '1512345600:153',    '1512432000:153',    '1512518400:146',    '1512604800:146',    '1512691200:147',    '1512777600:147',    '1512864000:147',    '1512950400:154',    '1513036800:154',    '1513123200:154',    '1513209600:154',    '1513296000:154',    '1513382400:153',    '1513468800:153',    '1513555200:153',    '1513641600:147',    '1513728000:147',    '1513814400:147',    '1513900800:145',    '1513987200:145',    '1514073600:145',    '1514160000:140',    '1514246400:140',    '1514332800:140',    '1514419200:136',    '1514505600:136',    '1514592000:136',    '1514678400:133',    '1514764800:133',    '1514851200:132',    '1514937600:132',    '1515024000:131',    '1515110400:131',    '1515196800:126',    '1515283200:126',    '1515369600:122',    '1515456000:122',    '1515542400:118',    '1515628800:118',    '1515715200:113',    '1515801600:113',    '1515888000:112',    '1515974400:112',    '1516060800:111',    '1516147200:111',    '1516233600:107',    '1516320000:107',    '1516406400:107',    '1516492800:105',    '1516579200:105',    '1516665600:110',    '1516752000:110',    '1516838400:112',    '1516924800:112',    '1517011200:112',    '1517097600:115',    '1517184000:117',    '1517270400:115',    '1517356800:115',    '1517529600:112',    '1517616000:109',    '1517702400:104',    '1517788800:101',    '1517875200:101',    '1517961600:99',    '1518048000:98',    '1518134400:98',    '1518220800:96',    '1518307200:96',    '1518393600:94',    '1518480000:97',    '1518566400:97',    '1518652800:98',    '1518739200:96',    '1518825600:97',    '1518912000:98',    '1518998400:102',    '1519084800:106',    '1519171200:106',    '1519257600:110',    '1519344000:110',    '1519430400:114',    '1519516800:114',    '1519603200:114',    '1519689600:114',    '1519776000:119',    '1519862400:119',    '1519948800:125',    '1520035200:129',    '1520121600:129',    '1520208000:129',    '1520294400:136',    '1520380800:143',    '1520467200:150',    '1520553600:150',    '1520640000:147',    '1520726400:141',    '1520726400:141',    '1520812800:133',    '1520899200:128',    '1520985600:128',    '1521072000:124',    '1521158400:124',    '1521244800:120',    '1521331200:118',    '1521417600:114',    '1521504000:114',    '1521590400:118',    '1521676800:118',    '1521849600:120',    '1521936000:125',    '1522108800:128',    '1522195200:128',    '1522281600:128',    '1522368000:133',    '1522454400:133',    '1522540800:136',    '1522627200:138',    '1522713600:135',    '1522800000:136',    '1522886400:138',    '1522972800:138',    '1523059200:139',    '1523232000:141',    '1523318400:149',    '1523404800:149',    '1523491200:152',    '1523577600:145',    '1523664000:145',    '1523750400:138',    '1523923200:135',    '1524009600:130',    '1524096000:130',    '1524182400:126',    '1524268800:127',    '1524355200:127',    '1524441600:127',    '1524528000:127',    '1524614400:127',    '1524700800:122',    '1524787200:122',    '1524873600:121',    '1524960000:119',    '1525046400:115',    '1525132800:113',    '1525219200:113',    '1525305600:117',    '1525392000:117',    '1525478400:115',    '1525564800:115',    '1525651200:115',    '1525737600:117',    '1525824000:117',    '1525910400:117',    '1525996800:114',    '1526083200:114',    '1526169600:118',    '1526256000:118',    '1526342400:123',    '1526428800:123',    '1526515200:128',    '1526601600:128',    '1526688000:127',    '1526774400:131',    '1526860800:131',    '1526947200:132',    '1527033600:132',    '1527120000:136',    '1527206400:136',    '1527292800:140',    '1527379200:147',    '1527465600:147',    '1527552000:147',    '1527638400:152',    '1527724800:152',    '1527811200:154',    '1527897600:154',    '1527984000:153',    '1528070400:153',    '1528156800:158',    '1528243200:164',    '1528329600:158',    '1528416000:158',    '1528502400:150',    '1528588800:150',    '1528675200:143',    '1528761600:143',    '1528848000:136',    '1528934400:132',    '1529020800:131',    '1529107200:131',    '1529193600:128',    '1529280000:126',    '1529366400:121',    '1529452800:117',    '1529539200:117',    '1529625600:115',    '1529712000:116',    '1529798400:116',    '1529884800:117',    '1529971200:111',    '1530057600:111',    '1530144000:106',    '1530230400:102',    '1530316800:97',    '1530403200:97',    '1530489600:92',    '1530576000:92',    '1530662400:89',    '1530748800:89',    '1530835200:87',    '1530921600:84',    '1531008000:84',    '1531094400:83',    '1531180800:82',    '1531267200:82',    '1531353600:82',    '1531440000:82',    '1531526400:85',    '1531612800:86',    '1531699200:86',    '1531785600:89',    '1531872000:89',    '1531958400:89',    '1532044800:86',    '1532131200:90',    '1532217600:93',    '1532304000:96',    '1532390400:97',    '1532476800:97',    '1532563200:97',    '1532649600:99',    '1532736000:103',    '1532822400:103',    '1532908800:104',    '1532995200:106',    '1533081600:107',    '1533168000:107',    '1533254400:108',    '1533340800:108',    '1533427200:108',    '1533513600:106',    '1533600000:104',    '1533686400:103',    '1533772800:106',    '1533859200:106',    '1533945600:110',    '1534032000:109',    '1534118400:110',    '1534291200:107',    '1534464000:108',    '1534550400:112',    '1534636800:112',    '1534723200:118',    '1534809600:124',    '1534896000:124',    '1534982400:128',    '1535068800:135',    '1535155200:140',    '1535241600:138',    '1535328000:132',    '1535414400:126',    '1535500800:126',    '1535587200:130',    '1535673600:136',    '1535760000:142',    '1535846400:143',    '1535932800:136',    '1536019200:132',    '1536105600:131',    '1536192000:129',    '1536278400:129',    '1536364800:132',    '1536451200:133',    '1536537600:133',    '1536624000:136',    '1536710400:136',    '1536796800:140',    '1536883200:138',    '1536969600:144',    '1537056000:145',    '1537142400:145',    '1537228800:145',    '1537315200:150',    '1537401600:148',    '1537488000:147',    '1537574400:147',    '1537660800:145',    '1537747200:143',    '1537833600:136',    '1537920000:136',    '1538006400:133',    '1538092800:127',    '1538179200:123',    '1538265600:119',    '1538352000:119',    '1538438400:121',    '1542672000:153',    '1542844800:151',    '1542931200:157',    '1543104000:166',    '1543190400:162',    '1543276800:157',    '1543363200:152',    '1543449600:152',    '1543536000:160',    '1543622400:168',    '1543708800:175',    '1543795200:184',    '1543881600:184',    '1543968000:185',    '1544054400:186',    '1544140800:182',    '1544313600:171',    '1544400000:162',    '1544486400:159',    '1544572800:151',    '1544659200:149',    '1544745600:143',    '1544832000:140',    '1544918400:134',    '1545004800:132',    '1545091200:132',    '1545177600:130',    '1545264000:129',    '1545350400:135',    '1545436800:141',    '1545523200:142',    '1545609600:143',    '1545696000:147',    '1545782400:154',    '1545868800:159',    '1546041600:173',    '1546128000:172',    '1546300800:174',    '1546387200:175',    '1546473600:174',    '1546560000:175',    '1546646400:182',    '1546732800:190',    '1546819200:194',    '1546905600:191',    '1546992000:186',    '1547078400:182',    '1547164800:179',    '1547251200:174',    '1547337600:175',    '1547424000:169',    '1547510400:163',    '1547683200:158',    '1547769600:158',    '1547856000:161',    '1548028800:161',    '1548115200:156',    '1548201600:160',    '1548460800:149',    '1548547200:145',    '1548633600:151',    '1548720000:149',    '1548806400:143',    '1548892800:137',    '1548979200:132',    '1549065600:128',    '1549152000:125',    '1549238400:121',    '1549411200:118',    '1549497600:124',    '1549584000:127',    '1549670400:127',    '1549756800:131',    '1549843200:129',    '1549929600:130',    '1550016000:134',    '1550102400:136',    '1550188800:138',    '1550275200:143',    '1550361600:141',    '1550448000:140',    '1550534400:141',    '1550707200:142',    '1550707200:142',    '1550793600:141',    '1550880000:140',    '1551052800:141',    '1551139200:140',    '1551225600:140',    '1551398400:136',    '1551484800:138',    '1551571200:142',    '1551657600:147',    '1551744000:151',    '1551830400:152',    '1551916800:150',    '1552003200:145',    '1552089600:143',    '1552176000:146',    '1552262400:145',    '1552348800:144',    '1552435200:149',    '1552521600:149',    '1552694400:148',    '1552780800:147',    '1552867200:146',    '1552953600:147',    '1553212800:157',    '1553299200:155',    '1553472000:164',    '1553644800:167',    '1553731200:163',    '1553817600:164',    '1553904000:169',    '1553990400:172',    '1554076800:177',    '1554163200:180',    '1554336000:183',    '1554422400:177',    '1554595200:177',    '1554681600:181',    '1554854400:187',    '1555027200:186',    '1555200000:183',    '1555459200:168',    '1555718400:156',    '1555891200:150',    '1555977600:146',    '1556064000:147',    '1556496000:168',    '1557100800:189',    '1557187200:187',    '1557273600:189',    '1557532800:192',    '1557619200:189',    '1557792000:180',    '1557878400:172',    '1557964800:163',    '1558137600:161',    '1558569600:178',    '1558915200:190',    '1559001600:184',    '1559088000:177',    '1559174400:171',    '1559260800:168',    '1559347200:163',    '1559433600:155',    '1559520000:149',    '1559606400:145',    '1559692800:139',    '1559779200:133',    '1559865600:129',    '1559952000:134',    '1560038400:137',    '1560124800:137',    '1560211200:134',    '1560297600:133',    '1560384000:132',    '1560470400:131',    '1560556800:136',    '1560643200:135',    '1560729600:134',    '1560816000:131',    '1560902400:131',    '1560988800:131',    '1561075200:132',    '1561161600:133',    '1561248000:136',    '1561334400:137',    '1561420800:138',    '1561507200:138',    '1561593600:138',    '1561680000:138',    '1561766400:134',    '1561852800:130',    '1561939200:129',    '1562025600:127',    '1562112000:126',    '1562198400:126',    '1562284800:129',    '1562371200:130',    '1562457600:134',    '1562544000:134',    '1562630400:134',    '1562716800:133',    '1562803200:134',    '1562889600:138',    '1562976000:144',    '1563062400:148',    '1563148800:148',    '1563235200:153',    '1563321600:160',    '1563408000:162',    '1563494400:155',    '1563580800:150',    '1563667200:146',    '1563753600:143',    '1563840000:141',    '1563926400:141',    '1564012800:146',    '1564099200:145',    '1564185600:145',    '1564272000:146',    '1564358400:148',    '1564444800:150',    '1564531200:153',    '1564617600:154',    '1564790400:156',    '1564876800:155',    '1564963200:155',    '1565049600:153',    '1565136000:153',    '1565222400:147',    '1565308800:144',    '1565395200:139',    '1565481600:135',    '1565568000:135',    '1565654400:133',    '1565827200:130',    '1565827200:130',    '1565913600:131',    '1566000000:128',    '1566086400:128',    '1566259200:128',    '1566345600:125',    '1566432000:125',    '1566518400:131',    '1566604800:136',    '1566691200:139',    '1566777600:133',    '1566864000:133',    '1566950400:133',    '1567036800:127',    '1567123200:126',    '1567209600:124',    '1567296000:124',    '1567382400:120',    '1567468800:118',    '1567555200:116',    '1567641600:115',    '1567728000:117',    '1567814400:117',    '1567900800:120',    '1567987200:120',    '1568073600:118',    '1568160000:120',    '1568246400:123',    '1568332800:122',    '1568419200:123',    '1568505600:122',    '1568592000:122',    '1568764800:122',    '1568851200:121',    '1568937600:122',    '1569024000:123',    '1569110400:122',    '1569196800:122',    '1569283200:124',    '1569456000:128',    '1569542400:130',    '1569628800:131',    '1569715200:129',    '1569888000:130',    '1569888000:130',    '1570147200:128',    '1570233600:132',    '1570320000:132',    '1570406400:131',    '1570492800:132',    '1570579200:133',    '1570665600:133',    '1570752000:135',    '1570838400:140',    '1570924800:142',    '1571011200:138',    '1571097600:137',    '1571184000:134',    '1571270400:136',    '1571356800:138',    '1571443200:137',    '1571529600:139',    '1571616000:145',    '1571702400:149',    '1571788800:153',    '1571875200:161',    '1571961600:170',    '1572048000:179',    '1572134400:177',    '1572220800:171',    '1572307200:168',    '1572480000:165',    '1572480000:165',    '1572652800:163',    '1572739200:162',    '1572912000:156' }