Module:Exchange/Granite (500g)/Data

return { '1441065600:381',   '1434844800:671',    '1439164800:440',    '1427587200:1232',    '1437091200:528',    '1432771200:795',    '1430352000:959',    '1431993600:829',    '1436400000:582',    '1435622400:611',    '1433203200:764',    '1428451200:1115',    '1427673600:1232',    '1438992000:457',    '1435795200:611',    '1439424000:440',    '1432425600:829',    '1438646400:457',    '1437868800:501',    '1426032000:1428',    '1440720000:381',    '1434758400:671',    '1435536000:611',    '1436140800:582',    '1438732800:457',    '1439510400:440',    '1437609600:501',    '1435881600:611',    '1431734400:870',    '1435276800:644',    '1437955200:501',    '1433462400:764',    '1428969600:1115',    '1428019200:1172',    '1429833600:1008',    '1439683200:423',    '1425600000:1428',    '1426291200:1361',    '1440288000:402',    '1428278400:1172',    '1429142400:1060',    '1432339200:829',    '1440028800:423',    '1436313600:582',    '1439078400:440',    '1435449600:644',    '1427414400:1232',    '1440633600:402',    '1432598400:795',    '1437350400:528',    '1439337600:440',    '1425945600:1428',    '1433116800:764',    '1432944000:795',    '1431043200:914',    '1440892800:381',    '1433030400:764',    '1437264000:528',    '1430265600:959',    '1439251200:440',    '1436486400:582',    '1432080000:829',    '1433808000:732',    '1427068800:1294',    '1427846400:1232',    '1426982400:1294',    '1427760000:1232',    '1434067200:701',    '1430179200:959',    '1435017600:644',    '1440460800:402',    '1432166400:829',    '1438387200:477',    '1431907200:829',    '1428710400:1115',    '1427932800:1172',    '1428105600:1172',    '1430956800:914',    '1427328000:1232',    '1427155200:1294',    '1440374400:402',    '1429660800:1008',    '1429747200:1008',    '1432857600:795',    '1426896000:1294',    '1429056000:1060',    '1439942400:423',    '1430870400:914',    '1434585600:671',    '1433721600:732',    '1437436800:528',    '1440547200:402',    '1430092800:1008',    '1432684800:795',    '1438300800:477',    '1431820800:870',    '1430438400:959',    '1431302400:870',    '1434672000:671',    '1431216000:914',    '1436659200:554',    '1433980800:701',    '1428537600:1115',    '1429315200:1060',    '1425686400:1428',    '1426464000:1361',    '1440979200:381',    '1426204800:1361',    '1429574400:1060',    '1438041600:501',    '1435190400:644',    '1435708800:611',    '1426118400:1361',    '1428796800:1115',    '1437523200:528',    '1429488000:1060',    '1430524800:959',    '1433894400:732',    '1436745600:554',    '1440806400:381',    '1439769600:423',    '1428883200:1115',    '1437782400:501',    '1433548800:732',    '1430697600:959',    '1429228800:1060',    '1430784000:914',    '1427241600:1294',    '1426377600:1361',    '1431561600:870',    '1431129600:914',    '1433635200:732',    '1439856000:423',    '1434412800:701',    '1434499200:671',    '1435363200:644',    '1438214400:477',    '1437177600:528',    '1435104000:644',    '1429920000:1008',    '1438905600:457',    '1425772800:1428',    '1428192000:1172',    '1426723200:1294',    '1425859200:1428',    '1440201600:402',    '1436572800:554',    '1432252800:829',    '1434931200:671',    '1438473600:477',    '1426809600:1294',    '1433289600:764',    '1428624000:1115',    '1431388800:870',    '1437004800:554',    '1440115200:402',    '1439596800:423',    '1434153600:701',    '1436054400:582',    '1430006400:1008',    '1438560000:457',    '1432512000:829',    '1434240000:701',    '1434326400:701',    '1431475200:870',    '1437696000:501',    '1431648000:870',    '1427500800:1232',    '1438128000:477',    '1426636800:1361',    '1430611200:959',    '1428364800:1172',    '1436832000:554',    '1436918400:554',    '1426550400:1361',    '1429401600:1060',    '1438819200:457',    '1435968000:611',    '1436227200:582',    '1433376000:764',    '1441065600:381',    '1441065600:381',    '1441238400:362',    '1441670400:362',    '1441756800:362',    '1441929600:347',    '1442275200:347',    '1442448000:339',    '1442966400:339',    '1443052800:323',    '1443139200:323',    '1443225600:323',    '1443398400:323',    '1443484800:323',    '1443571200:323',    '1443657600:323',    '1444089600:307',    '1444176000:307',    '1444262400:307',    '1444348800:307',    '1444435200:292',    '1444521600:292',    '1444608000:292',    '1444694400:292',    '1444780800:292',    '1444867200:292',    '1444953600:292',    '1445040000:292',    '1445126400:278',    '1445212800:278',    '1445299200:278',    '1445385600:278',    '1445558400:278',    '1445644800:278',    '1445731200:266',    '1445817600:266',    '1445904000:266',    '1445990400:266',    '1446163200:266',    '1446249600:266',    '1446336000:253',    '1446422400:253',    '1446508800:253',    '1446595200:253',    '1446681600:253',    '1446768000:253',    '1446854400:253',    '1446940800:253',    '1447027200:253',    '1447113600:242',    '1447200000:242',    '1447286400:242',    '1447372800:242',    '1447459200:242',    '1447545600:242',    '1447632000:242',    '1447718400:242',    '1447804800:229',    '1447891200:229',    '1447977600:229',    '1448064000:229',    '1448150400:229',    '1448236800:229',    '1448323200:229',    '1448409600:229',    '1448496000:217',    '1448582400:217',    '1448668800:217',    '1448755200:217',    '1448841600:217',    '1448928000:217',    '1449014400:217',    '1449100800:208',    '1449187200:208',    '1449273600:208',    '1449360000:208',    '1449446400:208',    '1449532800:208',    '1449619200:208',    '1449705600:199',    '1449792000:199',    '1449878400:199',    '1449964800:199',    '1450051200:199',    '1450137600:199',    '1450224000:191',    '1450310400:191',    '1450396800:191',    '1450483200:191',    '1450569600:191',    '1450656000:191',    '1450742400:191',    '1450828800:185',    '1450915200:185',    '1451001600:185',    '1451088000:185',    '1451174400:185',    '1451260800:185',    '1451347200:185',    '1451433600:178',    '1451520000:178',    '1451606400:178',    '1451692800:178',    '1451779200:178',    '1451865600:178',    '1451952000:173',    '1452038400:173',    '1452124800:173',    '1452211200:173',    '1452297600:173',    '1452384000:173',    '1452470400:173',    '1452556800:167',    '1452643200:167',    '1452729600:167',    '1452816000:167',    '1452902400:167',    '1452988800:167',    '1453075200:159',    '1453161600:159',    '1453248000:159',    '1453334400:159',    '1453420800:159',    '1453507200:159',    '1453593600:152',    '1453680000:152',    '1453766400:152',    '1453852800:152',    '1453939200:152',    '1454025600:145',    '1454112000:145',    '1454198400:145',    '1454284800:145',    '1454371200:145',    '1454457600:145',    '1454544000:138',    '1454630400:138',    '1454716800:138',    '1454803200:138',    '1454889600:138',    '1454976000:138',    '1455062400:138',    '1455148800:133',    '1455235200:133',    '1455321600:133',    '1455408000:133',    '1455494400:133',    '1455580800:133',    '1455667200:127',    '1455753600:127',    '1455840000:127',    '1455926400:127',    '1456012800:127',    '1456099200:127',    '1456185600:127',    '1456272000:120',    '1456358400:120',    '1456444800:120',    '1456531200:120',    '1456617600:120',    '1456704000:120',    '1456790400:115',    '1456876800:115',    '1456963200:115',    '1457049600:115',    '1457136000:115',    '1457222400:115',    '1457308800:109',    '1457395200:109',    '1457481600:109',    '1457568000:109',    '1457654400:109',    '1457740800:109',    '1457827200:109',    '1457913600:103',    '1458000000:103',    '1458086400:103',    '1458172800:103',    '1458259200:103',    '1458345600:103',    '1458432000:98',    '1458518400:98',    '1458604800:98',    '1458691200:98',    '1458777600:98',    '1458864000:98',    '1458950400:98',    '1459036800:95',    '1459123200:95',    '1459209600:95',    '1459296000:95',    '1459382400:95',    '1459468800:95',    '1459555200:95',    '1459641600:92',    '1459728000:92',    '1459814400:92',    '1459900800:92',    '1459987200:92',    '1460073600:92',    '1460160000:89',    '1460246400:89',    '1460332800:89',    '1460419200:89',    '1460505600:89',    '1460592000:89',    '1460678400:85',    '1460764800:85',    '1460851200:85',    '1460937600:85',    '1461024000:85',    '1461110400:85',    '1461196800:81',    '1461283200:81',    '1461369600:81',    '1461456000:81',    '1461542400:81',    '1461628800:81',    '1461715200:81',    '1461801600:78',    '1461888000:78',    '1461974400:78',    '1462060800:78',    '1462147200:78',    '1462233600:78',    '1462320000:75',    '1462406400:75',    '1462492800:75',    '1462579200:75',    '1462665600:75',    '1462752000:75',    '1462838400:72',    '1462924800:72',    '1463011200:72',    '1463097600:72',    '1463184000:72',    '1463270400:72',    '1463356800:70',    '1463443200:70',    '1463529600:70',    '1463616000:70',    '1463702400:70',    '1463961600:68',    '1463961600:68',    '1464048000:68',    '1464134400:68',    '1464220800:68',    '1464307200:68',    '1464393600:67',    '1464480000:67',    '1464566400:67',    '1464652800:67',    '1464739200:67',    '1464825600:67',    '1464912000:64',    '1464998400:64',    '1465084800:64',    '1465171200:64',    '1465257600:64',    '1465344000:64',    '1465430400:61',    '1465516800:61',    '1465603200:61',    '1465689600:61',    '1465776000:61',    '1465862400:58',    '1465948800:58',    '1466035200:58',    '1466121600:58',    '1466208000:58',    '1466294400:57',    '1466380800:57',    '1466467200:57',    '1466553600:57',    '1466640000:57',    '1466726400:56',    '1466812800:56',    '1466899200:56',    '1466985600:56',    '1467072000:56',    '1467158400:56',    '1467244800:54',    '1467331200:54',    '1467417600:54',    '1467504000:54',    '1467590400:54',    '1467676800:53',    '1467763200:53',    '1467849600:53',    '1467936000:53',    '1468022400:53',    '1468108800:53',    '1468195200:50',    '1468281600:50',    '1468368000:50',    '1468454400:50',    '1468540800:50',    '1468627200:49',    '1468713600:49',    '1468800000:49',    '1468886400:49',    '1469318400:48',    '1469404800:48',    '1469491200:48',    '1469577600:48',    '1469664000:48',    '1469750400:48',    '1469836800:49',    '1469923200:49',    '1470009600:49',    '1470096000:49',    '1470182400:49',    '1470268800:49',    '1470355200:51',    '1470441600:51',    '1470528000:51',    '1470614400:51',    '1470700800:51',    '1470787200:50',    '1470873600:50',    '1470960000:50',    '1471046400:50',    '1471132800:50',    '1471219200:50',    '1471305600:50',    '1471392000:49',    '1471478400:49',    '1471564800:49',    '1471651200:49',    '1471737600:49',    '1471824000:49',    '1471910400:49',    '1471996800:49',    '1472083200:50',    '1472169600:50',    '1472256000:50',    '1472428800:50',    '1472688000:50',    '1472774400:52',    '1472860800:52',    '1472947200:52',    '1473033600:52',    '1473120000:52',    '1473206400:52',    '1473292800:52',    '1473379200:52',    '1473465600:52',    '1473552000:55',    '1473638400:55',    '1473724800:55',    '1473811200:55',    '1473897600:55',    '1473984000:55',    '1474070400:55',    '1474156800:55',    '1474243200:56',    '1474329600:56',    '1474416000:56',    '1474502400:56',    '1474588800:56',    '1474675200:56',    '1474761600:56',    '1474848000:56',    '1474934400:57',    '1475020800:57',    '1475107200:57',    '1475193600:57',    '1475280000:57',    '1475366400:57',    '1475452800:57',    '1475539200:57',    '1475625600:57',    '1475712000:57',    '1475798400:57',    '1475884800:57',    '1475971200:57',    '1476057600:57',    '1476144000:57',    '1476230400:58',    '1476316800:58',    '1476403200:58',    '1476489600:58',    '1476576000:58',    '1476662400:58',    '1476748800:57',    '1476835200:57',    '1476921600:57',    '1477008000:57',    '1477094400:57',    '1477180800:57',    '1477267200:57',    '1477353600:59',    '1477440000:59',    '1477526400:59',    '1477612800:59',    '1477699200:59',    '1477785600:59',    '1477872000:59',    '1477958400:60',    '1478044800:60',    '1478131200:60',    '1478217600:60',    '1478304000:60',    '1478390400:60',    '1478476800:60',    '1478563200:60',    '1478649600:58',    '1478736000:58',    '1478822400:58',    '1478908800:58',    '1478995200:58',    '1479081600:58',    '1479168000:58',    '1479254400:59',    '1481155200:60',    '1481241600:60',    '1481328000:60',    '1481414400:60',    '1481500800:60',    '1481587200:60',    '1481673600:60',    '1481760000:61',    '1481846400:61',    '1481932800:61',    '1482019200:61',    '1482105600:61',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:61',    '1482537600:61',    '1482624000:61',    '1482710400:61',    '1482796800:61',    '1482883200:61',    '1482969600:61',    '1483056000:61',    '1483142400:61',    '1483228800:61',    '1483315200:61',    '1483401600:61',    '1483488000:60',    '1483574400:60',    '1483660800:60',    '1483747200:60',    '1483833600:60',    '1483920000:61',    '1484006400:61',    '1484092800:61',    '1484179200:61',    '1484265600:61',    '1484352000:61',    '1484438400:61',    '1484524800:61',    '1484611200:61',    '1484697600:61',    '1484784000:61',    '1484870400:61',    '1484956800:58',    '1485043200:58',    '1485129600:58',    '1485216000:58',    '1485561600:56',    '1485648000:56',    '1485734400:56',    '1485820800:56',    '1485907200:56',    '1485993600:54',    '1486080000:54',    '1486166400:54',    '1486252800:54',    '1486339200:54',    '1486425600:54',    '1486512000:54',    '1486598400:54',    '1486684800:54',    '1486771200:54',    '1486857600:54',    '1486944000:54',    '1487030400:53',    '1487116800:53',    '1487203200:53',    '1487289600:53',    '1487462400:53',    '1487548800:53',    '1487635200:50',    '1487721600:50',    '1487808000:50',    '1487894400:50',    '1487980800:50',    '1488067200:50',    '1488153600:50',    '1488240000:50',    '1488326400:47',    '1488412800:47',    '1488499200:47',    '1488585600:47',    '1488672000:47',    '1488758400:47',    '1488844800:44',    '1488931200:44',    '1489017600:44',    '1489104000:44',    '1489190400:44',    '1489276800:44',    '1489363200:42',    '1489449600:42',    '1489536000:42',    '1489622400:42',    '1489708800:42',    '1489795200:42',    '1489881600:39',    '1489968000:39',    '1490054400:39',    '1490140800:39',    '1490227200:39',    '1490313600:39',    '1490400000:37',    '1490486400:37',    '1490572800:37',    '1490659200:37',    '1490745600:37',    '1490832000:37',    '1490918400:37',    '1491004800:35',    '1491091200:35',    '1491177600:35',    '1491264000:35',    '1491350400:35',    '1492041600:34',    '1492128000:34',    '1492214400:34',    '1492300800:34',    '1492387200:34',    '1492473600:34',    '1492560000:34',    '1492646400:34',    '1492732800:34',    '1492819200:34',    '1492905600:34',    '1492992000:34',    '1493078400:34',    '1493164800:34',    '1493251200:34',    '1493337600:34',    '1493424000:34',    '1493510400:34',    '1493596800:34',    '1493683200:34',    '1493769600:34',    '1493856000:34',    '1493942400:34',    '1494028800:34',    '1494115200:34',    '1494201600:34',    '1494288000:34',    '1494374400:34',    '1494460800:34',    '1494547200:34',    '1494633600:34',    '1494720000:34',    '1494806400:34',    '1494892800:34',    '1494979200:34',    '1495065600:34',    '1495152000:34',    '1495238400:34',    '1495324800:34',    '1495411200:34',    '1495497600:34',    '1495584000:36',    '1495670400:36',    '1495756800:36',    '1495843200:36',    '1495929600:36',    '1496016000:36',    '1496102400:36',    '1496188800:36',    '1496275200:36',    '1496361600:36',    '1496448000:36',    '1496534400:36',    '1496620800:36',    '1496707200:36',    '1496793600:34',    '1496880000:34',    '1496966400:34',    '1497052800:34',    '1497139200:34',    '1497225600:33',    '1497312000:33',    '1497398400:33',    '1497484800:33',    '1497571200:33',    '1497657600:33',    '1497744000:35',    '1497830400:35',    '1497916800:35',    '1498003200:35',    '1498089600:35',    '1498176000:35',    '1498262400:36',    '1498348800:36',    '1498435200:36',    '1498521600:36',    '1498608000:36',    '1498694400:36',    '1498780800:36',    '1498867200:36',    '1498953600:36',    '1499040000:36',    '1499126400:36',    '1499212800:36',    '1499299200:36',    '1499385600:36',    '1499472000:36',    '1499558400:36',    '1499990400:37',    '1500076800:37',    '1500163200:37',    '1500249600:37',    '1500336000:37',    '1500422400:37',    '1500508800:37',    '1500595200:37',    '1500681600:38',    '1500768000:38',    '1500854400:38',    '1500940800:38',    '1501027200:38',    '1501113600:38',    '1501200000:40',    '1501286400:40',    '1501372800:40',    '1501459200:40',    '1501545600:40',    '1501632000:40',    '1501718400:40',    '1501804800:42',    '1501891200:42',    '1501977600:42',    '1502064000:42',    '1502323200:45',    '1502409600:45',    '1502496000:45',    '1502582400:45',    '1502668800:45',    '1502755200:45',    '1502841600:45',    '1502928000:48',    '1503014400:48',    '1503100800:48',    '1503187200:48',    '1503273600:48',    '1503360000:48',    '1503446400:50',    '1503532800:50',    '1503619200:50',    '1503705600:50',    '1503792000:50',    '1503878400:50',    '1503964800:50',    '1504051200:53',    '1504137600:53',    '1504224000:53',    '1504310400:53',    '1504396800:53',    '1504483200:53',    '1504569600:55',    '1504656000:55',    '1504742400:55',    '1504828800:55',    '1504915200:55',    '1505001600:55',    '1505088000:57',    '1505174400:57',    '1505260800:57',    '1505347200:57',    '1505433600:57',    '1505520000:57',    '1505606400:57',    '1505692800:59',    '1505779200:59',    '1505865600:59',    '1505952000:59',    '1506038400:59',    '1506124800:59',    '1506211200:59',    '1506297600:61',    '1506384000:61',    '1506470400:61',    '1506556800:61',    '1506643200:61',    '1506729600:61',    '1506816000:60',    '1506902400:60',    '1506988800:60',    '1507075200:60',    '1507161600:60',    '1507248000:60',    '1507334400:60',    '1507420800:57',    '1507507200:57',    '1507593600:57',    '1507680000:57',    '1507766400:57',    '1507852800:57',    '1507939200:57',    '1508025600:58',    '1508112000:58',    '1508198400:58',    '1508284800:58',    '1508371200:58',    '1508457600:58',    '1508544000:58',    '1508630400:59',    '1508716800:59',    '1508803200:59',    '1508889600:59',    '1508976000:59',    '1509062400:59',    '1509148800:59',    '1509235200:61',    '1509321600:61',    '1509408000:61',    '1509494400:61',    '1509580800:61',    '1509667200:61',    '1509753600:61',    '1509840000:64',    '1509926400:64',    '1510012800:64',    '1510099200:64',    '1510185600:64',    '1510272000:64',    '1510358400:64',    '1510444800:64',    '1510531200:63',    '1510617600:63',    '1510704000:63',    '1510790400:63',    '1510876800:63',    '1510963200:63',    '1511049600:63',    '1511136000:63',    '1511222400:63',    '1511308800:63',    '1511395200:63',    '1511481600:63',    '1511568000:63',    '1511654400:63',    '1511740800:63',    '1511827200:61',    '1511913600:61',    '1512000000:61',    '1512086400:61',    '1512172800:61',    '1512259200:61',    '1512345600:65',    '1512432000:65',    '1512518400:65',    '1512604800:65',    '1512691200:65',    '1512777600:65',    '1512864000:65',    '1512950400:68',    '1513036800:68',    '1513123200:68',    '1513209600:68',    '1513296000:68',    '1513382400:68',    '1513468800:70',    '1513555200:70',    '1513641600:70',    '1513728000:70',    '1513814400:70',    '1513900800:70',    '1513987200:70',    '1514073600:70',    '1514160000:70',    '1514246400:70',    '1514332800:70',    '1514419200:70',    '1514505600:72',    '1514592000:72',    '1514678400:72',    '1514764800:72',    '1514851200:72',    '1514937600:73',    '1515024000:73',    '1515110400:73',    '1515196800:73',    '1515283200:73',    '1515369600:73',    '1515456000:73',    '1515542400:73',    '1515628800:73',    '1515715200:73',    '1515801600:73',    '1515888000:74',    '1515974400:74',    '1516060800:74',    '1516147200:74',    '1516233600:74',    '1516320000:74',    '1516406400:74',    '1516492800:74',    '1516579200:74',    '1516665600:74',    '1516752000:74',    '1516924800:74',    '1517011200:70',    '1517097600:70',    '1517184000:70',    '1517270400:66',    '1517356800:66',    '1517443200:66',    '1517529600:66',    '1517616000:64',    '1517702400:64',    '1517788800:64',    '1517875200:63',    '1517961600:63',    '1518048000:63',    '1518134400:63',    '1518220800:64',    '1518307200:64',    '1518393600:64',    '1518480000:64',    '1518566400:60',    '1518652800:60',    '1518739200:60',    '1518825600:60',    '1518912000:58',    '1518998400:58',    '1519084800:58',    '1519171200:56',    '1519257600:56',    '1519344000:56',    '1519430400:56',    '1519516800:56',    '1519603200:56',    '1519689600:53',    '1519776000:53',    '1519862400:53',    '1519948800:53',    '1520035200:50',    '1520121600:50',    '1520208000:50',    '1520294400:47',    '1520380800:47',    '1520467200:47',    '1520553600:47',    '1520640000:44',    '1520726400:44',    '1520726400:44',    '1520812800:44',    '1520899200:44',    '1520985600:42',    '1521072000:42',    '1521158400:42',    '1521244800:42',    '1521331200:42',    '1521417600:42',    '1521504000:42',    '1521590400:42',    '1521676800:40',    '1521849600:40',    '1521936000:40',    '1522022400:40',    '1522108800:40',    '1522195200:40',    '1522281600:40',    '1522368000:38',    '1522454400:38',    '1522540800:38',    '1522627200:38',    '1522713600:37',    '1522800000:37',    '1522886400:37',    '1522972800:37',    '1523059200:37',    '1523145600:37',    '1523232000:37',    '1523318400:37',    '1523404800:37',    '1523491200:37',    '1523577600:37',    '1523664000:37',    '1523750400:37',    '1523836800:37',    '1523923200:37',    '1524009600:37',    '1524096000:37',    '1524182400:37',    '1524268800:37',    '1524355200:37',    '1524441600:37',    '1524528000:37',    '1524614400:37',    '1524700800:37',    '1524787200:38',    '1524873600:38',    '1524960000:38',    '1525046400:38',    '1525132800:39',    '1525219200:39',    '1525392000:39',    '1525478400:39',    '1525564800:39',    '1525651200:39',    '1525737600:39',    '1525824000:39',    '1525910400:38',    '1525996800:38',    '1526083200:38',    '1526169600:36',    '1526256000:36',    '1526342400:36',    '1526428800:36',    '1526515200:36',    '1526601600:36',    '1526688000:36',    '1526774400:36',    '1526860800:36',    '1526947200:34',    '1527033600:34',    '1527120000:34',    '1527206400:34',    '1527292800:34',    '1527379200:34',    '1527465600:34',    '1527552000:35',    '1527638400:35',    '1527724800:35',    '1527811200:35',    '1527897600:37',    '1527984000:37',    '1528070400:37',    '1528156800:39',    '1528243200:39',    '1528329600:39',    '1528416000:40',    '1528502400:40',    '1528588800:40',    '1528675200:42',    '1528761600:42',    '1528848000:42',    '1528934400:44',    '1529020800:44',    '1529107200:44',    '1529193600:44',    '1529280000:47',    '1529366400:47',    '1529452800:47',    '1529539200:47',    '1529625600:49',    '1529712000:49',    '1529798400:49',    '1529884800:49',    '1529971200:51',    '1530057600:51',    '1530144000:51',    '1530230400:51',    '1530316800:53',    '1530403200:53',    '1530489600:53',    '1530576000:53',    '1530662400:56',    '1530748800:56',    '1530835200:56',    '1530921600:56',    '1531008000:58',    '1531094400:58',    '1531180800:58',    '1531267200:58',    '1531353600:59',    '1531440000:59',    '1531526400:59',    '1531612800:61',    '1531699200:61',    '1531785600:61',    '1531872000:61',    '1531958400:64',    '1532044800:64',    '1532131200:64',    '1532217600:67',    '1532304000:67',    '1532390400:67',    '1532476800:70',    '1532563200:70',    '1532649600:70',    '1532736000:73',    '1532822400:73',    '1532908800:73',    '1532995200:74',    '1533081600:74',    '1533168000:74',    '1533254400:77',    '1533340800:77',    '1533427200:77',    '1533513600:80',    '1533600000:80',    '1533686400:80',    '1533772800:82',    '1533859200:82',    '1533945600:82',    '1534032000:82',    '1534118400:82',    '1534291200:82',    '1534464000:78',    '1534550400:78',    '1534636800:78',    '1534723200:77',    '1534809600:77',    '1534896000:77',    '1534982400:76',    '1535068800:76',    '1535155200:76',    '1535241600:74',    '1535328000:74',    '1535414400:74',    '1535500800:74',    '1535587200:72',    '1535673600:72',    '1535760000:72',    '1535846400:70',    '1535932800:70',    '1536019200:70',    '1536105600:69',    '1536192000:69',    '1536278400:69',    '1536364800:69',    '1536451200:66',    '1536537600:66',    '1536624000:66',    '1536710400:66',    '1536796800:69',    '1536883200:69',    '1536969600:69',    '1537056000:68',    '1537142400:68',    '1537228800:68',    '1537315200:71',    '1537401600:71',    '1537488000:71',    '1537574400:71',    '1537660800:73',    '1537747200:73',    '1537833600:73',    '1537920000:73',    '1538006400:71',    '1538092800:71',    '1538179200:71',    '1538265600:71',    '1538352000:71',    '1538438400:71',    '1542672000:59',    '1542844800:60',    '1542931200:60',    '1543104000:58',    '1543190400:57',    '1543276800:57',    '1543363200:57',    '1543449600:56',    '1543536000:56',    '1543622400:56',    '1543708800:55',    '1543795200:55',    '1543881600:55',    '1543968000:56',    '1544054400:56',    '1544140800:53',    '1544227200:53',    '1544313600:52',    '1544400000:52',    '1544486400:54',    '1544572800:54',    '1544659200:56',    '1544745600:56',    '1544832000:58',    '1544918400:58',    '1545004800:60',    '1545091200:60',    '1545177600:63',    '1545264000:63',    '1545350400:66',    '1545436800:66',    '1545523200:68',    '1545609600:68',    '1545696000:66',    '1545782400:66',    '1545868800:66',    '1545955200:65',    '1546041600:65',    '1546128000:66',    '1546300800:68',    '1546387200:68',    '1546473600:69',    '1546560000:69',    '1546646400:72',    '1546732800:72',    '1546819200:75',    '1546905600:75',    '1546992000:75',    '1547078400:77',    '1547164800:77',    '1547251200:77',    '1547337600:79',    '1547424000:79',    '1547510400:81',    '1547596800:81',    '1547683200:82',    '1547769600:82',    '1547856000:84',    '1548028800:88',    '1548115200:88',    '1548201600:91',    '1548460800:93',    '1548547200:91',    '1548633600:91',    '1548720000:88',    '1548806400:88',    '1548892800:86',    '1548979200:86',    '1549065600:87',    '1549152000:87',    '1549238400:87',    '1549324800:87',    '1549411200:85',    '1549497600:85',    '1549584000:84',    '1549670400:84',    '1549756800:81',    '1549843200:81',    '1549929600:78',    '1550016000:78',    '1550102400:75',    '1550188800:75',    '1550275200:73',    '1550361600:73',    '1550448000:70',    '1550534400:70',    '1550620800:69',    '1550707200:69',    '1550793600:67',    '1550880000:67',    '1550966400:64',    '1551052800:64',    '1551139200:62',    '1551225600:62',    '1551312000:62',    '1551398400:62',    '1551484800:60',    '1551571200:60',    '1551657600:60',    '1551744000:60',    '1551830400:58',    '1551916800:58',    '1552003200:57',    '1552089600:57',    '1552176000:57',    '1552262400:55',    '1552348800:55',    '1552435200:53',    '1552521600:53',    '1552608000:51',    '1552694400:51',    '1552780800:50',    '1552867200:50',    '1552953600:50',    '1553040000:50',    '1553126400:50',    '1553212800:50',    '1553299200:50',    '1553644800:49',    '1553731200:49',    '1553817600:49',    '1553990400:49',    '1554163200:50',    '1554249600:52',    '1554336000:52',    '1554854400:53',    '1554940800:52',    '1555286400:54',    '1555545600:55',    '1555632000:54',    '1556064000:52',    '1556236800:53',    '1556409600:52',    '1556496000:51',    '1556582400:51',    '1556755200:52',    '1556841600:52',    '1557100800:57',    '1557187200:57',    '1557273600:59',    '1557360000:59',    '1557532800:62',    '1557619200:62',    '1557705600:65',    '1557878400:66',    '1557964800:66',    '1558137600:65',    '1558310400:65',    '1558569600:65',    '1558656000:64',    '1558742400:64',    '1558828800:62',    '1558915200:62',    '1559001600:61',    '1559088000:61',    '1559174400:61',    '1559260800:61',    '1559347200:61',    '1559433600:61',    '1559520000:61',    '1559606400:62',    '1559692800:62',    '1559779200:62',    '1559865600:62',    '1559952000:62',    '1560038400:62',    '1560124800:62',    '1560211200:62',    '1560297600:62',    '1560384000:62',    '1560470400:64',    '1560556800:64',    '1560643200:64',    '1560729600:62',    '1560816000:62',    '1560902400:62',    '1560988800:61',    '1561075200:61',    '1561161600:62',    '1561248000:62',    '1561334400:63',    '1561420800:63',    '1561507200:65',    '1561593600:65',    '1561680000:66',    '1561766400:66',    '1561852800:66',    '1561939200:67',    '1562025600:67',    '1562112000:69',    '1562198400:69',    '1562284800:69',    '1562371200:72',    '1562457600:72',    '1562544000:74',    '1562630400:74',    '1562716800:76',    '1562803200:76',    '1562889600:78',    '1562976000:78',    '1563062400:81',    '1563148800:85',    '1563235200:85',    '1563321600:85',    '1563408000:90',    '1563494400:90',    '1563580800:90',    '1563667200:94',    '1563753600:94',    '1563840000:97',    '1563926400:97',    '1564012800:97',    '1564099200:100',    '1564185600:100',    '1564272000:100',    '1564358400:105',    '1564444800:105',    '1564531200:110',    '1564617600:110',    '1564704000:116',    '1564790400:116',    '1564876800:122',    '1564963200:122',    '1565049600:126',    '1565136000:126',    '1565222400:131',    '1565308800:131',    '1565395200:131',    '1565481600:138',    '1565568000:138',    '1565654400:143',    '1565740800:143',    '1565827200:151',    '1565913600:151',    '1566000000:157',    '1566086400:157',    '1566259200:160',    '1566345600:152',    '1566432000:152',    '1566518400:145',    '1566604800:145',    '1566691200:145',    '1566777600:144',    '1566864000:144',    '1566950400:144',    '1567036800:140',    '1567123200:140',    '1567209600:139',    '1567296000:139',    '1567382400:138',    '1567468800:138',    '1567555200:138',    '1567641600:135',    '1567728000:135',    '1567814400:135',    '1567900800:135',    '1567987200:135',    '1568073600:135',    '1568160000:135',    '1568246400:135',    '1568332800:135',    '1568419200:138',    '1568505600:138',    '1568592000:138',    '1568764800:145',    '1568851200:145',    '1568937600:144',    '1569024000:144',    '1569110400:144',    '1569196800:144',    '1569283200:144',    '1569456000:140',    '1569542400:140',    '1569628800:140',    '1569715200:133',    '1569801600:133',    '1569888000:133',    '1569974400:127',    '1570147200:127',    '1570233600:127',    '1570320000:124',    '1570406400:124',    '1570492800:124',    '1570579200:124',    '1570665600:124',    '1570752000:124',    '1570838400:124',    '1570924800:124',    '1571011200:123',    '1571097600:123',    '1571184000:123',    '1571270400:125',    '1571356800:125',    '1571443200:125',    '1571529600:126',    '1571616000:126',    '1571702400:126',    '1571788800:119',    '1571875200:119',    '1571961600:119',    '1572048000:113',    '1572134400:113',    '1572220800:113',    '1572307200:107',    '1572393600:107',    '1572480000:107',    '1572652800:102',    '1572739200:100',    '1572912000:102',    '1572998400:102',    '1573084800:102',    '1573171200:98',    '1573344000:100',    '1573430400:100',    '1573516800:104',    '1573603200:104',    '1573689600:104',    '1573776000:107',    '1573862400:107',    '1573948800:107',    '1574035200:108',    '1574121600:108',    '1574208000:108',    '1574294400:106',    '1574380800:106',    '1574467200:106',    '1574553600:106',    '1574640000:104',    '1574726400:104',    '1574812800:104',    '1574899200:104',    '1574985600:99',    '1575072000:99',    '1575158400:99',    '1575331200:100',    '1575417600:100',    '1575504000:98',    '1575590400:98',    '1575676800:98',    '1575763200:98',    '1575849600:97',    '1575936000:97',    '1576022400:97',    '1576108800:95',    '1576195200:95',    '1576281600:95',    '1576368000:95',    '1576454400:92',    '1576540800:92',    '1576627200:92',    '1576713600:92',    '1576800000:89',    '1576886400:89',    '1576972800:89',    '1577059200:84',    '1577145600:84',    '1577232000:84',    '1577318400:80',    '1577404800:80',    '1577491200:80',    '1577577600:77' }