Module:Exchange/Pizza base/Data

return { '1427414400:211',   '1427500800:211',    '1427587200:211',    '1427673600:211',    '1427760000:211',    '1427846400:211',    '1427932800:211',    '1428019200:211',    '1428105600:211',    '1428192000:204',    '1428278400:204',    '1428364800:204',    '1428451200:204',    '1428537600:204',    '1428624000:204',    '1428710400:204',    '1428796800:204',    '1428883200:204',    '1428969600:204',    '1429056000:204',    '1429142400:204',    '1429228800:204',    '1429315200:211',    '1429401600:211',    '1429488000:211',    '1429574400:211',    '1429660800:211',    '1429747200:211',    '1429833600:211',    '1429920000:211',    '1430006400:211',    '1430092800:211',    '1430179200:211',    '1430265600:219',    '1430352000:219',    '1430438400:219',    '1430524800:219',    '1430611200:219',    '1430697600:219',    '1430784000:219',    '1430870400:219',    '1430956800:219',    '1431043200:219',    '1431129600:219',    '1431216000:219',    '1431302400:219',    '1431388800:219',    '1431475200:224',    '1431561600:224',    '1431648000:224',    '1431734400:224',    '1431820800:224',    '1431907200:224',    '1431993600:224',    '1432080000:224',    '1432166400:224',    '1432252800:224',    '1432339200:224',    '1432425600:224',    '1432512000:224',    '1432598400:224',    '1432684800:224',    '1432771200:217',    '1432857600:217',    '1432944000:217',    '1433030400:217',    '1433116800:217',    '1433203200:217',    '1433289600:217',    '1433376000:217',    '1433462400:217',    '1433548800:217',    '1433635200:213',    '1433721600:213',    '1433808000:213',    '1433894400:213',    '1433980800:213',    '1434067200:213',    '1434153600:213',    '1434240000:213',    '1434326400:213',    '1434412800:213',    '1434499200:213',    '1434585600:213',    '1434672000:204',    '1434758400:204',    '1434844800:204',    '1434931200:204',    '1435017600:204',    '1435104000:204',    '1435190400:204',    '1435276800:204',    '1435363200:204',    '1435449600:204',    '1435536000:204',    '1435622400:199',    '1435708800:199',    '1435795200:199',    '1435881600:199',    '1435968000:199',    '1436054400:199',    '1436140800:199',    '1436227200:199',    '1436313600:199',    '1436400000:199',    '1436486400:199',    '1436572800:195',    '1436659200:195',    '1436745600:195',    '1436832000:195',    '1436918400:195',    '1437004800:195',    '1437091200:195',    '1437177600:195',    '1437264000:195',    '1437350400:195',    '1437436800:195',    '1437523200:195',    '1437609600:195',    '1437696000:195',    '1437782400:195',    '1437868800:195',    '1437955200:195',    '1438041600:195',    '1438128000:195',    '1438214400:195',    '1438300800:198',    '1438387200:198',    '1438473600:198',    '1438560000:198',    '1438646400:198',    '1438732800:198',    '1438819200:198',    '1438905600:198',    '1438992000:198',    '1439078400:198',    '1439164800:198',    '1439251200:198',    '1439337600:198',    '1439424000:198',    '1439510400:198',    '1439596800:198',    '1439683200:198',    '1439769600:198',    '1439856000:198',    '1439942400:198',    '1440028800:197',    '1440115200:197',    '1440201600:197',    '1440288000:197',    '1440374400:197',    '1440460800:197',    '1440547200:197',    '1440633600:197',    '1440720000:197',    '1440806400:197',    '1440892800:197',    '1440979200:197',    '1441065600:201',    '1441152000:201',    '1441238400:201',    '1441324800:201',    '1441411200:201',    '1441497600:201',    '1441584000:201',    '1441670400:201',    '1441756800:201',    '1441843200:201',    '1441929600:201',    '1442016000:201',    '1442102400:201',    '1442188800:196',    '1442275200:196',    '1442361600:196',    '1442448000:196',    '1442534400:196',    '1442620800:196',    '1442707200:196',    '1442793600:196',    '1442880000:196',    '1442966400:196',    '1443052800:196',    '1443139200:196',    '1443225600:196',    '1443398400:196',    '1443484800:190',    '1443571200:190',    '1443657600:190',    '1444089600:190',    '1444176000:190',    '1444262400:190',    '1444348800:190',    '1444435200:190',    '1444521600:190',    '1444608000:181',    '1444694400:181',    '1444780800:181',    '1444867200:181',    '1444953600:181',    '1445040000:181',    '1445126400:181',    '1445212800:181',    '1445299200:181',    '1445385600:181',    '1445558400:181',    '1445644800:175',    '1445731200:175',    '1445817600:175',    '1445904000:175',    '1445990400:175',    '1446163200:175',    '1446249600:175',    '1446336000:175',    '1446422400:175',    '1446508800:179',    '1446595200:179',    '1446681600:179',    '1446768000:179',    '1446854400:179',    '1446940800:179',    '1447027200:179',    '1447113600:179',    '1447200000:179',    '1447286400:179',    '1447372800:179',    '1447459200:179',    '1447545600:179',    '1447632000:187',    '1447718400:187',    '1447804800:187',    '1447891200:187',    '1447977600:187',    '1448064000:187',    '1448150400:187',    '1448236800:187',    '1448323200:187',    '1448409600:187',    '1448496000:195',    '1448582400:195',    '1448668800:195',    '1448755200:195',    '1448841600:195',    '1448928000:195',    '1449014400:195',    '1449100800:195',    '1449187200:195',    '1449273600:195',    '1449360000:195',    '1449446400:203',    '1449532800:203',    '1449619200:203',    '1449705600:203',    '1449792000:203',    '1449878400:203',    '1449964800:203',    '1450051200:203',    '1450137600:203',    '1450224000:203',    '1450310400:203',    '1450396800:203',    '1450483200:204',    '1450569600:204',    '1450656000:204',    '1450742400:204',    '1450828800:204',    '1450915200:204',    '1451001600:204',    '1451088000:204',    '1451174400:204',    '1451260800:204',    '1451347200:202',    '1451433600:202',    '1451520000:202',    '1451606400:202',    '1451692800:202',    '1451779200:202',    '1451865600:202',    '1451952000:202',    '1452038400:202',    '1452124800:202',    '1452211200:202',    '1452297600:202',    '1452384000:202',    '1452470400:202',    '1452556800:202',    '1452643200:202',    '1452729600:202',    '1452816000:202',    '1452902400:207',    '1452988800:207',    '1453075200:207',    '1453161600:207',    '1453248000:207',    '1453334400:207',    '1453420800:207',    '1453507200:207',    '1453593600:216',    '1453680000:216',    '1453766400:216',    '1453852800:216',    '1453939200:216',    '1454025600:216',    '1454112000:216',    '1454198400:216',    '1454284800:221',    '1454371200:221',    '1454457600:221',    '1454544000:221',    '1454630400:221',    '1454716800:221',    '1454803200:221',    '1454889600:221',    '1454976000:221',    '1455062400:221',    '1455148800:221',    '1455235200:225',    '1455321600:225',    '1455408000:225',    '1455494400:225',    '1455580800:225',    '1455667200:225',    '1455753600:225',    '1455840000:225',    '1455926400:225',    '1456012800:228',    '1456099200:228',    '1456185600:228',    '1456272000:228',    '1456358400:228',    '1456444800:228',    '1456531200:228',    '1456617600:239',    '1456704000:239',    '1456790400:239',    '1456876800:239',    '1456963200:239',    '1457049600:239',    '1457136000:239',    '1457222400:239',    '1457308800:246',    '1457395200:246',    '1457481600:246',    '1457568000:246',    '1457654400:246',    '1457740800:246',    '1457827200:246',    '1457913600:246',    '1458000000:246',    '1458086400:256',    '1458172800:256',    '1458259200:256',    '1458345600:256',    '1458432000:256',    '1458518400:256',    '1458604800:256',    '1458691200:267',    '1458777600:267',    '1458864000:267',    '1458950400:267',    '1459036800:267',    '1459123200:267',    '1459209600:278',    '1459296000:278',    '1459382400:278',    '1459468800:278',    '1459555200:278',    '1459641600:278',    '1459728000:278',    '1459814400:278',    '1459900800:279',    '1459987200:279',    '1460073600:279',    '1460160000:279',    '1460246400:279',    '1460332800:279',    '1460419200:279',    '1460505600:279',    '1460678400:266',    '1460764800:266',    '1460851200:266',    '1460937600:266',    '1461024000:266',    '1461110400:266',    '1461196800:266',    '1461283200:260',    '1461369600:260',    '1461456000:260',    '1461542400:260',    '1461628800:260',    '1461715200:260',    '1461801600:260',    '1461888000:269',    '1461974400:269',    '1462060800:269',    '1462147200:269',    '1462233600:269',    '1462320000:269',    '1462406400:269',    '1462492800:278',    '1462579200:278',    '1462665600:278',    '1462752000:278',    '1462838400:278',    '1462924800:278',    '1463011200:278',    '1463097600:290',    '1463184000:290',    '1463270400:290',    '1463356800:290',    '1463443200:290',    '1463529600:290',    '1463616000:304',    '1463702400:304',    '1463961600:304',    '1463961600:304',    '1464048000:304',    '1464134400:304',    '1464220800:304',    '1464307200:319',    '1464393600:319',    '1464480000:319',    '1464566400:319',    '1464652800:319',    '1464739200:319',    '1464825600:319',    '1464912000:309',    '1464998400:309',    '1465084800:309',    '1465171200:309',    '1465257600:309',    '1465344000:309',    '1465430400:309',    '1465516800:304',    '1465603200:304',    '1465689600:304',    '1465776000:304',    '1465862400:304',    '1465948800:304',    '1466035200:304',    '1466121600:296',    '1466208000:296',    '1466294400:296',    '1466380800:296',    '1466467200:296',    '1466553600:296',    '1466640000:289',    '1466726400:289',    '1466812800:289',    '1466899200:289',    '1466985600:289',    '1467072000:289',    '1467158400:289',    '1467244800:289',    '1467331200:274',    '1467417600:274',    '1467504000:274',    '1467590400:274',    '1467676800:274',    '1467763200:274',    '1467849600:274',    '1467936000:263',    '1468022400:263',    '1468108800:263',    '1468195200:263',    '1468281600:263',    '1468368000:263',    '1468454400:263',    '1468540800:272',    '1468627200:272',    '1468713600:272',    '1468800000:272',    '1468886400:272',    '1469318400:280',    '1469404800:280',    '1469491200:280',    '1469577600:280',    '1469664000:280',    '1469750400:280',    '1469836800:280',    '1469923200:280',    '1470009600:270',    '1470096000:270',    '1470182400:270',    '1470268800:270',    '1470355200:270',    '1470441600:270',    '1470528000:270',    '1470614400:270',    '1470700800:258',    '1470787200:258',    '1470873600:258',    '1470960000:258',    '1471046400:258',    '1471132800:258',    '1471219200:258',    '1471305600:258',    '1471392000:258',    '1471478400:249',    '1471564800:249',    '1471651200:249',    '1471737600:249',    '1471824000:249',    '1471910400:249',    '1471996800:249',    '1472083200:249',    '1472169600:249',    '1472256000:253',    '1472428800:253',    '1472688000:253',    '1472774400:248',    '1472860800:248',    '1472947200:248',    '1473033600:248',    '1473120000:248',    '1473206400:248',    '1473292800:248',    '1473379200:248',    '1473465600:246',    '1473552000:246',    '1473638400:246',    '1473724800:246',    '1473811200:246',    '1473897600:246',    '1473984000:246',    '1474070400:248',    '1474156800:248',    '1474243200:248',    '1474329600:248',    '1474416000:248',    '1474502400:248',    '1474588800:248',    '1474675200:260',    '1474761600:260',    '1474848000:260',    '1474934400:260',    '1475020800:260',    '1475107200:260',    '1475193600:260',    '1475280000:260',    '1475366400:255',    '1475452800:255',    '1475539200:255',    '1475625600:255',    '1475712000:255',    '1475798400:255',    '1475884800:255',    '1475971200:247',    '1476057600:247',    '1476144000:247',    '1476230400:247',    '1476316800:247',    '1476403200:247',    '1476489600:247',    '1476576000:248',    '1476662400:248',    '1476748800:248',    '1476835200:248',    '1476921600:248',    '1477008000:248',    '1477094400:248',    '1477180800:248',    '1477267200:257',    '1477353600:257',    '1477440000:257',    '1477526400:257',    '1477612800:257',    '1477699200:257',    '1477785600:257',    '1477872000:264',    '1477958400:264',    '1478044800:264',    '1478131200:264',    '1478217600:264',    '1478304000:264',    '1478390400:264',    '1478476800:272',    '1478563200:272',    '1478649600:272',    '1478736000:272',    '1478822400:272',    '1478908800:272',    '1478995200:272',    '1479081600:274',    '1479168000:274',    '1481155200:262',    '1481241600:248',    '1481328000:248',    '1481414400:248',    '1481500800:248',    '1481587200:241',    '1481673600:241',    '1481760000:241',    '1481846400:241',    '1481932800:241',    '1482019200:238',    '1482105600:238',    '1482192000:238',    '1482278400:238',    '1482364800:238',    '1482451200:238',    '1482537600:237',    '1482624000:237',    '1482710400:237',    '1482796800:237',    '1482883200:237',    '1482969600:237',    '1483056000:230',    '1483142400:230',    '1483228800:230',    '1483315200:230',    '1483401600:230',    '1483488000:227',    '1483574400:227',    '1483660800:227',    '1483747200:227',    '1483833600:227',    '1483920000:229',    '1484006400:229',    '1484092800:229',    '1484179200:229',    '1484265600:226',    '1484352000:226',    '1484438400:226',    '1484524800:226',    '1484611200:226',    '1484697600:225',    '1484784000:225',    '1484870400:225',    '1484956800:225',    '1485043200:225',    '1485129600:232',    '1485561600:238',    '1485648000:238',    '1485734400:238',    '1485820800:238',    '1485907200:238',    '1485993600:237',    '1486080000:237',    '1486166400:237',    '1486252800:237',    '1486339200:234',    '1486425600:234',    '1486512000:234',    '1486598400:234',    '1486684800:232',    '1486771200:232',    '1486857600:232',    '1486944000:227',    '1487030400:227',    '1487116800:227',    '1487203200:227',    '1487289600:223',    '1487462400:223',    '1487548800:223',    '1487635200:229',    '1487721600:229',    '1487808000:229',    '1487894400:229',    '1487980800:229',    '1488067200:237',    '1488153600:237',    '1488240000:237',    '1488326400:237',    '1488412800:248',    '1488499200:248',    '1488585600:248',    '1488672000:248',    '1488758400:260',    '1488844800:260',    '1488931200:260',    '1489017600:260',    '1489104000:255',    '1489190400:255',    '1489276800:255',    '1489363200:255',    '1489449600:261',    '1489536000:261',    '1489622400:261',    '1489708800:261',    '1489795200:266',    '1489881600:266',    '1489968000:266',    '1490054400:266',    '1490140800:253',    '1490227200:253',    '1490313600:253',    '1490400000:253',    '1490486400:253',    '1490572800:246',    '1490659200:246',    '1490745600:246',    '1490832000:246',    '1490918400:244',    '1491004800:244',    '1491091200:244',    '1491177600:244',    '1491264000:241',    '1491350400:241',    '1492041600:231',    '1492128000:231',    '1492214400:226',    '1492300800:226',    '1492387200:226',    '1492473600:226',    '1492560000:226',    '1492646400:226',    '1492732800:226',    '1492819200:226',    '1492905600:226',    '1492992000:226',    '1493078400:222',    '1493164800:222',    '1493251200:222',    '1493337600:222',    '1493424000:222',    '1493510400:221',    '1493596800:221',    '1493683200:221',    '1493769600:221',    '1493856000:221',    '1493942400:219',    '1494028800:219',    '1494115200:219',    '1494201600:219',    '1494288000:219',    '1494374400:219',    '1494460800:219',    '1494547200:219',    '1494633600:219',    '1494720000:219',    '1494806400:220',    '1494892800:220',    '1494979200:220',    '1495065600:220',    '1495152000:220',    '1495238400:215',    '1495324800:215',    '1495411200:215',    '1495497600:215',    '1495584000:215',    '1495670400:208',    '1495756800:208',    '1495843200:208',    '1495929600:208',    '1496016000:208',    '1496102400:199',    '1496188800:199',    '1496275200:199',    '1496361600:199',    '1496448000:199',    '1496534400:190',    '1496793600:190',    '1496880000:191',    '1496966400:191',    '1497052800:191',    '1497139200:191',    '1497225600:191',    '1497312000:191',    '1497398400:189',    '1497484800:189',    '1497571200:189',    '1497657600:189',    '1497744000:189',    '1497830400:189',    '1497916800:189',    '1498003200:189',    '1498089600:189',    '1498176000:189',    '1498262400:189',    '1498348800:193',    '1498435200:193',    '1498521600:193',    '1498608000:193',    '1498694400:193',    '1498780800:189',    '1498867200:189',    '1498953600:189',    '1499040000:189',    '1499126400:189',    '1499212800:188',    '1499299200:188',    '1499385600:188',    '1499472000:188',    '1499558400:188',    '1499990400:194',    '1500076800:191',    '1500163200:191',    '1500249600:191',    '1500336000:191',    '1500422400:191',    '1500508800:190',    '1500595200:190',    '1500681600:190',    '1500768000:190',    '1500854400:189',    '1500940800:189',    '1501027200:189',    '1501113600:189',    '1501200000:189',    '1501286400:190',    '1501372800:190',    '1501459200:190',    '1501545600:190',    '1501632000:190',    '1501718400:194',    '1501804800:194',    '1501891200:194',    '1501977600:194',    '1502064000:194',    '1502323200:196',    '1502409600:196',    '1502496000:196',    '1502582400:192',    '1502668800:192',    '1502755200:192',    '1502841600:192',    '1503014400:192',    '1503100800:192',    '1503187200:192',    '1503273600:192',    '1503446400:185',    '1503532800:185',    '1503619200:185',    '1503705600:185',    '1503792000:185',    '1503878400:184',    '1503964800:184',    '1504051200:184',    '1504137600:184',    '1504224000:184',    '1504310400:184',    '1504396800:176',    '1504483200:176',    '1504569600:176',    '1504656000:176',    '1504742400:176',    '1504828800:172',    '1504915200:172',    '1505001600:172',    '1505088000:172',    '1505174400:172',    '1505260800:172',    '1505347200:172',    '1505433600:172',    '1505520000:172',    '1505606400:172',    '1505692800:178',    '1505865600:178',    '1505952000:178',    '1506038400:182',    '1506124800:182',    '1506211200:182',    '1506297600:182',    '1506384000:182',    '1506470400:185',    '1506556800:185',    '1506643200:185',    '1506729600:185',    '1506816000:185',    '1506902400:182',    '1506988800:182',    '1507075200:182',    '1507161600:182',    '1507248000:182',    '1507334400:180',    '1507420800:180',    '1507507200:180',    '1507593600:180',    '1507680000:180',    '1507766400:181',    '1507852800:181',    '1507939200:181',    '1508025600:181',    '1508112000:179',    '1508198400:179',    '1508284800:179',    '1508371200:179',    '1508457600:179',    '1508544000:176',    '1508630400:176',    '1508716800:176',    '1508803200:176',    '1508889600:176',    '1508976000:171',    '1509062400:171',    '1509148800:171',    '1509235200:171',    '1509321600:171',    '1509408000:165',    '1509494400:165',    '1509580800:165',    '1509667200:165',    '1509753600:165',    '1509840000:159',    '1509926400:159',    '1510012800:159',    '1510099200:159',    '1510185600:159',    '1510272000:151',    '1510358400:151',    '1510444800:151',    '1510531200:151',    '1510617600:155',    '1510704000:155',    '1510790400:155',    '1510876800:155',    '1510963200:155',    '1511049600:160',    '1511136000:160',    '1511222400:160',    '1511308800:160',    '1511395200:164',    '1511481600:164',    '1511568000:164',    '1511654400:164',    '1511740800:166',    '1511827200:166',    '1511913600:166',    '1512000000:166',    '1512086400:166',    '1512172800:172',    '1512259200:172',    '1512345600:172',    '1512432000:172',    '1512518400:172',    '1512604800:180',    '1512691200:180',    '1512777600:180',    '1512864000:180',    '1512950400:180',    '1513036800:186',    '1513123200:186',    '1513296000:186',    '1513382400:186',    '1513468800:186',    '1513555200:190',    '1513641600:190',    '1513728000:190',    '1513814400:190',    '1513900800:192',    '1513987200:192',    '1514073600:192',    '1514160000:192',    '1514246400:192',    '1514332800:195',    '1514419200:195',    '1514505600:195',    '1514592000:195',    '1514678400:195',    '1514764800:191',    '1514851200:191',    '1514937600:191',    '1515024000:191',    '1515110400:191',    '1515196800:183',    '1515283200:183',    '1515369600:183',    '1515456000:183',    '1515542400:174',    '1515628800:174',    '1515715200:174',    '1515801600:174',    '1515888000:174',    '1515974400:165',    '1516060800:165',    '1516147200:165',    '1516233600:160',    '1516320000:160',    '1516406400:160',    '1516492800:160',    '1516579200:160',    '1516665600:158',    '1516752000:158',    '1516838400:158',    '1516924800:158',    '1517011200:158',    '1517097600:158',    '1517184000:162',    '1517270400:162',    '1517443200:162',    '1517529600:162',    '1517616000:162',    '1517702400:158',    '1517788800:158',    '1517875200:158',    '1517961600:158',    '1518048000:158',    '1518134400:158',    '1518220800:160',    '1518307200:160',    '1518393600:160',    '1518480000:161',    '1518566400:161',    '1518652800:161',    '1518739200:164',    '1518825600:164',    '1518912000:164',    '1518998400:158',    '1519084800:158',    '1519171200:158',    '1519257600:157',    '1519344000:157',    '1519430400:157',    '1519516800:157',    '1519603200:158',    '1519689600:158',    '1519776000:158',    '1519948800:157',    '1520035200:157',    '1520121600:158',    '1520294400:158',    '1520380800:158',    '1520467200:161',    '1520553600:161',    '1520640000:161',    '1520726400:163',    '1520726400:163',    '1520812800:163',    '1520899200:163',    '1520985600:168',    '1521072000:168',    '1521158400:168',    '1521244800:168',    '1521331200:166',    '1521417600:166',    '1521504000:166',    '1521590400:163',    '1521676800:163',    '1521849600:163',    '1521936000:171',    '1522108800:171',    '1522195200:175',    '1522281600:175',    '1522368000:175',    '1522454400:178',    '1522540800:178',    '1522627200:178',    '1522713600:183',    '1522800000:183',    '1522886400:183',    '1522972800:183',    '1523059200:182',    '1523232000:182',    '1523318400:191',    '1523404800:191',    '1523491200:191',    '1523577600:200',    '1523664000:200',    '1523750400:200',    '1523836800:205',    '1523923200:205',    '1524009600:205',    '1524096000:205',    '1524182400:212',    '1524268800:212',    '1524355200:212',    '1524441600:213',    '1524528000:213',    '1524614400:213',    '1524700800:208',    '1524787200:208',    '1524873600:208',    '1524960000:199',    '1525046400:199',    '1525132800:199',    '1525219200:194',    '1525305600:194',    '1525392000:194',    '1525478400:194',    '1525564800:189',    '1525651200:189',    '1525737600:189',    '1525824000:189',    '1525910400:184',    '1525996800:184',    '1526083200:184',    '1526169600:191',    '1526256000:191',    '1526342400:191',    '1526428800:191',    '1526515200:197',    '1526601600:197',    '1526688000:197',    '1526774400:203',    '1526860800:203',    '1526947200:203',    '1527033600:199',    '1527120000:199',    '1527206400:199',    '1527292800:195',    '1527379200:195',    '1527465600:195',    '1527552000:199',    '1527638400:199',    '1527724800:199',    '1527811200:199',    '1527897600:206',    '1527984000:206',    '1528070400:206',    '1528156800:214',    '1528243200:214',    '1528329600:214',    '1528416000:214',    '1528502400:210',    '1528588800:210',    '1528675200:210',    '1528761600:210',    '1528848000:204',    '1528934400:204',    '1529020800:204',    '1529107200:202',    '1529193600:202',    '1529280000:202',    '1529366400:201',    '1529452800:201',    '1529539200:201',    '1529625600:197',    '1529712000:197',    '1529798400:197',    '1529884800:197',    '1529971200:188',    '1530057600:188',    '1530144000:188',    '1530230400:188',    '1530316800:181',    '1530403200:181',    '1530489600:181',    '1530576000:181',    '1530662400:172',    '1530748800:172',    '1530835200:172',    '1530921600:172',    '1531008000:166',    '1531094400:166',    '1531180800:166',    '1531267200:163',    '1531353600:163',    '1531440000:163',    '1531526400:163',    '1531612800:167',    '1531699200:167',    '1531785600:167',    '1531872000:167',    '1531958400:169',    '1532044800:169',    '1532131200:169',    '1532217600:164',    '1532304000:164',    '1532390400:164',    '1532476800:169',    '1532563200:169',    '1532649600:169',    '1532736000:174',    '1532822400:174',    '1532908800:174',    '1532995200:174',    '1533081600:176',    '1533168000:176',    '1533254400:176',    '1533340800:176',    '1533427200:181',    '1533513600:181',    '1533600000:181',    '1533686400:180',    '1533772800:180',    '1533859200:180',    '1533945600:180',    '1534032000:180',    '1534118400:180',    '1534291200:182',    '1534464000:182',    '1534550400:186',    '1534636800:186',    '1534723200:186',    '1534809600:183',    '1534896000:183',    '1534982400:183',    '1535068800:183',    '1535155200:188',    '1535241600:188',    '1535328000:188',    '1535414400:189',    '1535500800:189',    '1535587200:189',    '1535673600:185',    '1535760000:185',    '1535846400:184',    '1535932800:184',    '1536019200:184',    '1536105600:188',    '1536192000:188',    '1536278400:188',    '1536364800:190',    '1536451200:190',    '1536537600:190',    '1536624000:196',    '1536710400:196',    '1536796800:196',    '1536883200:198',    '1536969600:198',    '1537056000:193',    '1537142400:193',    '1537228800:193',    '1537315200:191',    '1537401600:191',    '1537488000:191',    '1537574400:191',    '1537660800:191',    '1537747200:191',    '1537833600:196',    '1537920000:196',    '1538006400:196',    '1538092800:196',    '1538179200:198',    '1538265600:198',    '1538352000:198',    '1538438400:202',    '1542672000:287',    '1542844800:276',    '1542931200:271',    '1543104000:255',    '1543190400:247',    '1543276800:247',    '1543363200:244',    '1543449600:238',    '1543536000:231',    '1543622400:231',    '1543708800:224',    '1543795200:224',    '1543881600:224',    '1543968000:220',    '1544054400:212',    '1544140800:208',    '1544227200:208',    '1544313600:205',    '1544400000:205',    '1544486400:196',    '1544572800:196',    '1544659200:186',    '1544745600:177',    '1544832000:173',    '1544918400:173',    '1545004800:171',    '1545091200:171',    '1545177600:174',    '1545264000:177',    '1545350400:177',    '1545436800:176',    '1545523200:176',    '1545609600:173',    '1545696000:166',    '1545782400:166',    '1545868800:158',    '1546041600:152',    '1546128000:152',    '1546300800:156',    '1546387200:156',    '1546473600:156',    '1546560000:155',    '1546646400:155',    '1546732800:151',    '1546819200:149',    '1546905600:149',    '1546992000:146',    '1547078400:146',    '1547164800:141',    '1547251200:141',    '1547337600:139',    '1547424000:139',    '1547510400:140',    '1547596800:140',    '1547683200:140',    '1547769600:143',    '1547856000:143',    '1548028800:147',    '1548115200:147',    '1548201600:151',    '1548460800:149',    '1548547200:144',    '1548633600:144',    '1548720000:141',    '1548806400:144',    '1548892800:144',    '1548979200:145',    '1549065600:147',    '1549152000:147',    '1549238400:147',    '1549324800:147',    '1549411200:148',    '1549497600:148',    '1549584000:146',    '1549670400:146',    '1549756800:143',    '1549843200:143',    '1549929600:145',    '1550016000:145',    '1550102400:143',    '1550188800:143',    '1550275200:142',    '1550361600:142',    '1550448000:139',    '1550534400:139',    '1550620800:139',    '1550707200:139',    '1550793600:137',    '1550880000:137',    '1551052800:130',    '1551139200:130',    '1551225600:126',    '1551312000:126',    '1551398400:126',    '1551484800:119',    '1551571200:119',    '1551657600:119',    '1551744000:119',    '1551830400:119',    '1551916800:119',    '1552003200:118',    '1552089600:118',    '1552176000:118',    '1552262400:118',    '1552348800:118',    '1552435200:120',    '1552521600:120',    '1552694400:123',    '1552780800:121',    '1552867200:120',    '1552953600:120',    '1553212800:119',    '1553299200:119',    '1553472000:124',    '1553558400:124',    '1553731200:121',    '1553904000:125',    '1554163200:133',    '1554249600:133',    '1554336000:138',    '1554422400:138',    '1554681600:132',    '1554854400:132',    '1554940800:132',    '1555113600:136',    '1555200000:139',    '1555804800:135',    '1555891200:135',    '1555977600:134',    '1556150400:134',    '1556236800:132',    '1556755200:138',    '1556841600:141',    '1556928000:144',    '1557273600:147',    '1557360000:147',    '1557446400:143',    '1557705600:153',    '1557792000:155',    '1557878400:155',    '1558137600:163',    '1558224000:160',    '1558310400:160',    '1558396800:155',    '1558483200:155',    '1558656000:150',    '1558742400:148',    '1558828800:148',    '1558915200:145',    '1559001600:144',    '1559088000:144',    '1559174400:143',    '1559260800:143',    '1559347200:142',    '1559433600:142',    '1559520000:140',    '1559606400:140',    '1559692800:139',    '1559779200:139',    '1559865600:138',    '1559952000:138',    '1560038400:140',    '1560124800:140',    '1560211200:142',    '1560297600:142',    '1560384000:141',    '1560470400:141',    '1560556800:139',    '1560643200:139',    '1560729600:135',    '1560816000:135',    '1560902400:136',    '1560988800:136',    '1561075200:134',    '1561161600:134',    '1561248000:133',    '1561334400:130',    '1561420800:130',    '1561507200:130',    '1561593600:130',    '1561680000:135',    '1561766400:135',    '1561852800:141',    '1561939200:145',    '1562025600:145',    '1562112000:146',    '1562198400:146',    '1562284800:148',    '1562371200:148',    '1562457600:151',    '1562544000:151',    '1562630400:157',    '1562716800:157',    '1562803200:165',    '1562889600:165',    '1562976000:168',    '1563062400:168',    '1563148800:165',    '1563235200:165',    '1563321600:163',    '1563408000:162',    '1563494400:162',    '1563580800:162',    '1563667200:162',    '1563753600:163',    '1563840000:163',    '1563926400:161',    '1564012800:161',    '1564099200:160',    '1564185600:160',    '1564272000:162',    '1564358400:162',    '1564444800:161',    '1564531200:161',    '1564617600:165',    '1564704000:165',    '1564790400:171',    '1564876800:176',    '1564963200:176',    '1565049600:181',    '1565136000:181',    '1565222400:175',    '1565308800:175',    '1565395200:170',    '1565481600:167',    '1565568000:167',    '1565654400:171',    '1565740800:171',    '1565827200:179',    '1565913600:179',    '1566000000:184',    '1566086400:184',    '1566259200:182',    '1566345600:187',    '1566432000:187',    '1566518400:187',    '1566604800:187',    '1566691200:193',    '1566777600:193',    '1566864000:197',    '1566950400:197',    '1567036800:203',    '1567123200:203',    '1567209600:208',    '1567296000:208',    '1567382400:206',    '1567468800:206',    '1567555200:201',    '1567641600:201',    '1567728000:195',    '1567814400:195',    '1567900800:201',    '1567987200:201',    '1568073600:207',    '1568160000:207' }