Module:Exchange/Ham robe/Data

return { '1427414400:3495',   '1427500800:3495',    '1427587200:3326',    '1427673600:3165',    '1427760000:3165',    '1427846400:3006',    '1427932800:3006',    '1428019200:2855',    '1428105600:2855',    '1428192000:2712',    '1428278400:2712',    '1428364800:2576',    '1428451200:2576',    '1428537600:2447',    '1428624000:2447',    '1428710400:2324',    '1428796800:2211',    '1428883200:2211',    '1428969600:2100',    '1429056000:2100',    '1429142400:1995',    '1429228800:1995',    '1429315200:1895',    '1429401600:1895',    '1429488000:1800',    '1429574400:1800',    '1429660800:1712',    '1429747200:1712',    '1429833600:1626',    '1429920000:1626',    '1430006400:1546',    '1430092800:1546',    '1430179200:1468',    '1430265600:1468',    '1430352000:1398',    '1430438400:1330',    '1430524800:1263',    '1430611200:1202',    '1430697600:1202',    '1430784000:1141',    '1430870400:1141',    '1430956800:1083',    '1431043200:1030',    '1431129600:1030',    '1431216000:991',    '1431302400:991',    '1431388800:953',    '1431475200:915',    '1431561600:915',    '1431648000:869',    '1431734400:869',    '1431820800:828',    '1431907200:786',    '1431993600:786',    '1432080000:754',    '1432166400:754',    '1432252800:754',    '1432339200:723',    '1432425600:723',    '1432512000:686',    '1432598400:686',    '1432684800:651',    '1432771200:651',    '1432857600:626',    '1432944000:626',    '1433030400:607',    '1433116800:607',    '1433203200:582',    '1433289600:582',    '1433376000:552',    '1433462400:552',    '1433548800:525',    '1433635200:525',    '1433721600:498',    '1433808000:498',    '1433894400:473',    '1433980800:473',    '1434067200:449',    '1434153600:449',    '1434240000:426',    '1434326400:426',    '1434412800:404',    '1434499200:404',    '1434585600:383',    '1434672000:365',    '1434758400:365',    '1434844800:346',    '1434931200:346',    '1435017600:328',    '1435104000:328',    '1435190400:312',    '1435276800:312',    '1435363200:296',    '1435449600:296',    '1435536000:286',    '1435622400:286',    '1435708800:281',    '1435795200:281',    '1435881600:276',    '1435968000:271',    '1436054400:271',    '1436140800:265',    '1436227200:265',    '1436313600:251',    '1436400000:239',    '1436486400:239',    '1436572800:227',    '1436659200:227',    '1436745600:215',    '1436832000:208',    '1436918400:208',    '1437004800:202',    '1437091200:202',    '1437177600:200',    '1437264000:200',    '1437350400:201',    '1437436800:201',    '1437523200:197',    '1437609600:187',    '1437696000:187',    '1437782400:180',    '1437868800:180',    '1437955200:179',    '1438041600:179',    '1438128000:177',    '1438214400:175',    '1438300800:175',    '1438387200:174',    '1438473600:174',    '1438560000:166',    '1438646400:166',    '1438732800:163',    '1438819200:161',    '1438905600:161',    '1438992000:162',    '1439078400:162',    '1439164800:160',    '1439251200:160',    '1439337600:161',    '1439424000:161',    '1439510400:161',    '1439596800:163',    '1439683200:163',    '1439769600:165',    '1439856000:165',    '1439942400:166',    '1440028800:166',    '1440115200:167',    '1440201600:166',    '1440288000:166',    '1440374400:166',    '1440460800:166',    '1440547200:165',    '1440633600:165',    '1440720000:163',    '1440806400:163',    '1440892800:158',    '1440979200:158',    '1441065600:154',    '1441152000:154',    '1441238400:150',    '1441324800:150',    '1441411200:143',    '1441497600:143',    '1441584000:143',    '1441670400:142',    '1441756800:142',    '1441843200:138',    '1441929600:138',    '1442016000:138',    '1442102400:138',    '1442188800:138',    '1442275200:138',    '1442361600:138',    '1442448000:138',    '1442534400:134',    '1442620800:134',    '1442707200:132',    '1442793600:132',    '1442880000:130',    '1442966400:130',    '1443052800:126',    '1443139200:126',    '1443225600:126',    '1443398400:125',    '1443484800:124',    '1443571200:124',    '1443657600:124',    '1444089600:121',    '1444176000:121',    '1444262400:119',    '1444348800:119',    '1444435200:117',    '1444521600:117',    '1444608000:116',    '1444694400:116',    '1444780800:116',    '1444867200:115',    '1444953600:115',    '1445040000:114',    '1445126400:114',    '1445212800:112',    '1445299200:112',    '1445385600:113',    '1445558400:113',    '1445644800:112',    '1445731200:112',    '1445817600:111',    '1445904000:111',    '1445990400:112',    '1446163200:110',    '1446249600:110',    '1446336000:109',    '1446422400:109',    '1446508800:110',    '1446595200:110',    '1446681600:110',    '1446768000:110',    '1446854400:112',    '1446940800:114',    '1447027200:114',    '1447113600:114',    '1447200000:116',    '1447286400:116',    '1447372800:120',    '1447459200:120',    '1447545600:122',    '1447632000:122',    '1447718400:125',    '1447804800:125',    '1447891200:123',    '1447977600:123',    '1448064000:120',    '1448150400:120',    '1448236800:117',    '1448323200:117',    '1448409600:117',    '1448496000:117',    '1448582400:117',    '1448668800:114',    '1448755200:114',    '1448841600:111',    '1448928000:111',    '1449014400:110',    '1449100800:110',    '1449187200:108',    '1449273600:108',    '1449360000:107',    '1449446400:107',    '1449532800:105',    '1449619200:105',    '1449705600:105',    '1449792000:105',    '1449878400:103',    '1449964800:103',    '1450051200:103',    '1450137600:103',    '1450224000:99',    '1450310400:99',    '1450396800:98',    '1450483200:98',    '1450569600:98',    '1450656000:98',    '1450742400:98',    '1450828800:96',    '1450915200:96',    '1451001600:96',    '1451088000:96',    '1451174400:98',    '1451260800:100',    '1451347200:100',    '1451433600:103',    '1451520000:103',    '1451606400:103',    '1451692800:103',    '1451779200:99',    '1451865600:97',    '1451952000:97',    '1452038400:97',    '1452124800:97',    '1452211200:97',    '1452297600:96',    '1452384000:96',    '1452470400:98',    '1452556800:98',    '1452643200:99',    '1452729600:99',    '1452816000:99',    '1452902400:99',    '1452988800:99',    '1453075200:99',    '1453161600:101',    '1453248000:101',    '1453334400:105',    '1453420800:105',    '1453507200:111',    '1453593600:111',    '1453680000:116',    '1453766400:122',    '1453852800:122',    '1453939200:129',    '1454025600:129',    '1454112000:134',    '1454198400:134',    '1454284800:138',    '1454371200:138',    '1454457600:142',    '1454544000:142',    '1454630400:147',    '1454716800:147',    '1454803200:150',    '1454889600:150',    '1454976000:156',    '1455062400:156',    '1455148800:159',    '1455235200:159',    '1455321600:158',    '1455408000:159',    '1455494400:159',    '1455580800:160',    '1455667200:160',    '1455753600:162',    '1455840000:162',    '1455926400:162',    '1456012800:162',    '1456099200:161',    '1456185600:161',    '1456272000:160',    '1456358400:160',    '1456444800:161',    '1456531200:161',    '1456617600:165',    '1456704000:165',    '1456790400:169',    '1456876800:169',    '1456963200:170',    '1457049600:170',    '1457136000:173',    '1457222400:173',    '1457308800:177',    '1457395200:177',    '1457481600:179',    '1457568000:179',    '1457654400:177',    '1457740800:177',    '1457827200:176',    '1457913600:176',    '1458000000:174',    '1458086400:174',    '1458172800:176',    '1458259200:176',    '1458345600:178',    '1458432000:178',    '1458518400:178',    '1458604800:178',    '1458691200:180',    '1458777600:185',    '1458864000:185',    '1458950400:188',    '1459036800:190',    '1459123200:190',    '1459209600:190',    '1459296000:192',    '1459382400:192',    '1459468800:194',    '1459555200:194',    '1459641600:198',    '1459728000:200',    '1459814400:202',    '1459900800:202',    '1459987200:206',    '1460073600:206',    '1460160000:208',    '1460246400:202',    '1460332800:206',    '1460419200:206',    '1460505600:212',    '1460592000:212',    '1460678400:212',    '1460764800:212',    '1460851200:214',    '1460937600:214',    '1461024000:217',    '1461110400:217',    '1461196800:216',    '1461283200:216',    '1461369600:220',    '1461456000:217',    '1461542400:219',    '1461628800:218',    '1461715200:218',    '1461801600:216',    '1461888000:216',    '1461974400:217',    '1462060800:219',    '1462147200:219',    '1462233600:219',    '1462320000:222',    '1462406400:222',    '1462492800:224',    '1462579200:224',    '1462665600:224',    '1462752000:224',    '1462838400:227',    '1462924800:228',    '1463011200:228',    '1463097600:229',    '1463184000:227',    '1463270400:227',    '1463356800:229',    '1463443200:229',    '1463529600:229',    '1463616000:231',    '1463702400:231',    '1463961600:234',    '1463961600:234',    '1464048000:233',    '1464134400:233',    '1464220800:233',    '1464307200:235',    '1464393600:237',    '1464480000:237',    '1464566400:240',    '1464652800:240',    '1464739200:239',    '1464825600:240',    '1464912000:240',    '1464998400:236',    '1465084800:235',    '1465171200:235',    '1465257600:236',    '1465344000:236',    '1465430400:238',    '1465516800:238',    '1465603200:240',    '1465689600:240',    '1465776000:240',    '1465862400:240',    '1465948800:241',    '1466035200:241',    '1466121600:241',    '1466208000:241',    '1466294400:241',    '1466380800:242',    '1466467200:241',    '1466553600:241',    '1466640000:243',    '1466726400:242',    '1466812800:242',    '1466899200:244',    '1466985600:244',    '1467072000:245',    '1467158400:244',    '1467244800:244',    '1467331200:241',    '1467417600:239',    '1467504000:239',    '1467590400:239',    '1467676800:242',    '1467763200:242',    '1467849600:243',    '1467936000:245',    '1468022400:246',    '1468108800:243',    '1468195200:240',    '1468281600:239',    '1468368000:236',    '1468454400:234',    '1468540800:236',    '1468627200:240',    '1468713600:250',    '1468800000:261',    '1468886400:275',    '1469318400:331',    '1469404800:338',    '1469491200:348',    '1469577600:348',    '1469664000:355',    '1469750400:355',    '1469836800:366',    '1469923200:382',    '1470009600:382',    '1470096000:387',    '1470182400:390',    '1470268800:389',    '1470355200:389',    '1470441600:392',    '1470528000:389',    '1470614400:381',    '1470700800:381',    '1470787200:377',    '1470873600:377',    '1470960000:370',    '1471046400:370',    '1471132800:357',    '1471219200:357',    '1471305600:345',    '1471392000:345',    '1471478400:340',    '1471564800:340',    '1471651200:335',    '1471737600:336',    '1471824000:336',    '1471910400:345',    '1471996800:354',    '1472083200:354',    '1472169600:355',    '1472256000:355',    '1472428800:343',    '1472688000:337',    '1472774400:335',    '1472860800:335',    '1472947200:330',    '1473033600:321',    '1473120000:306',    '1473206400:306',    '1473292800:293',    '1473379200:293',    '1473465600:288',    '1473552000:283',    '1473638400:283',    '1473724800:268',    '1473811200:255',    '1473897600:255',    '1473984000:242',    '1474070400:242',    '1474156800:232',    '1474243200:232',    '1474329600:230',    '1474416000:230',    '1474502400:223',    '1474588800:221',    '1474675200:221',    '1474761600:221',    '1474848000:219',    '1474934400:219',    '1475020800:216',    '1475107200:216',    '1475193600:212',    '1475280000:206',    '1475366400:206',    '1475452800:197',    '1475539200:197',    '1475625600:191',    '1475712000:191',    '1475798400:185',    '1475884800:185',    '1475971200:182',    '1476057600:182',    '1476144000:177',    '1476230400:177',    '1476316800:176',    '1476403200:176',    '1476489600:176',    '1476576000:176',    '1476662400:175',    '1476748800:174',    '1476835200:174',    '1476921600:171',    '1477008000:171',    '1477094400:175',    '1477180800:175',    '1477267200:182',    '1477353600:187',    '1477440000:187',    '1477526400:188',    '1477612800:188',    '1477699200:194',    '1477785600:195',    '1477872000:195',    '1477958400:193',    '1478044800:193',    '1478131200:191',    '1478217600:191',    '1478304000:189',    '1478390400:189',    '1478476800:187',    '1478563200:187',    '1478649600:184',    '1478736000:184',    '1478822400:187',    '1478908800:187',    '1478995200:192',    '1479081600:192',    '1479168000:200',    '1479254400:200',    '1481155200:292',    '1481241600:277',    '1481328000:264',    '1481414400:264',    '1481500800:250',    '1481587200:239',    '1481673600:237',    '1481760000:233',    '1481846400:233',    '1481932800:230',    '1482019200:227',    '1482105600:227',    '1482192000:227',    '1482278400:225',    '1482364800:214',    '1482451200:214',    '1482537600:215',    '1482624000:215',    '1482710400:216',    '1482796800:216',    '1482883200:215',    '1482969600:213',    '1483056000:212',    '1483142400:205',    '1483228800:200',    '1483315200:198',    '1483401600:197',    '1483488000:197',    '1483574400:196',    '1483660800:196',    '1483747200:192',    '1483833600:187',    '1483920000:180',    '1484006400:180',    '1484092800:180',    '1484179200:179',    '1484265600:178',    '1484352000:178',    '1484438400:178',    '1484524800:176',    '1484611200:172',    '1484697600:172',    '1484784000:173',    '1484870400:173',    '1484956800:171',    '1485043200:167',    '1485129600:162',    '1485216000:159',    '1485561600:147',    '1485648000:147',    '1485734400:141',    '1485820800:141',    '1485907200:139',    '1485993600:138',    '1486080000:138',    '1486166400:134',    '1486252800:134',    '1486339200:134',    '1486425600:134',    '1486512000:135',    '1486598400:137',    '1486684800:137',    '1486771200:135',    '1486857600:134',    '1486944000:134',    '1487030400:135',    '1487116800:133',    '1487203200:133',    '1487289600:134',    '1487462400:134',    '1487548800:131',    '1487635200:131',    '1487721600:131',    '1487808000:131',    '1487894400:128',    '1487980800:128',    '1488067200:122',    '1488153600:117',    '1488240000:117',    '1488326400:118',    '1488412800:118',    '1488499200:119',    '1488585600:119',    '1488672000:119',    '1488758400:119',    '1488844800:119',    '1488931200:118',    '1489017600:118',    '1489104000:119',    '1489190400:115',    '1489276800:115',    '1489363200:111',    '1489449600:108',    '1489536000:107',    '1489622400:107',    '1489708800:107',    '1489795200:107',    '1489881600:105',    '1489968000:102',    '1490054400:102',    '1490140800:102',    '1490227200:102',    '1490313600:104',    '1490400000:104',    '1490486400:104',    '1490572800:107',    '1490659200:108',    '1490745600:108',    '1490832000:110',    '1490918400:110',    '1491004800:112',    '1491091200:112',    '1491177600:114',    '1491264000:115',    '1491350400:115',    '1492041600:118',    '1492128000:118',    '1492214400:119',    '1492300800:119',    '1492387200:117',    '1492473600:115',    '1492560000:115',    '1492646400:115',    '1492732800:115',    '1492819200:118',    '1492905600:118',    '1492992000:117',    '1493078400:116',    '1493164800:115',    '1493251200:115',    '1493337600:114',    '1493424000:112',    '1493510400:112',    '1493596800:112',    '1493683200:108',    '1493769600:110',    '1493856000:110',    '1493942400:110',    '1494028800:107',    '1494115200:107',    '1494201600:108',    '1494288000:108',    '1494374400:109',    '1494460800:109',    '1494547200:111',    '1494633600:108',    '1494720000:110',    '1494806400:110',    '1494892800:111',    '1494979200:113',    '1495065600:113',    '1495152000:114',    '1495238400:114',    '1495324800:116',    '1495411200:116',    '1495497600:117',    '1495584000:117',    '1495670400:119',    '1495756800:119',    '1495843200:121',    '1495929600:126',    '1496016000:126',    '1496102400:131',    '1496188800:131',    '1496275200:135',    '1496361600:138',    '1496448000:140',    '1496534400:140',    '1496620800:142',    '1496793600:144',    '1496880000:141',    '1496966400:141',    '1497052800:140',    '1497139200:141',    '1497225600:143',    '1497312000:143',    '1497398400:145',    '1497484800:146',    '1497571200:146',    '1497657600:151',    '1497744000:151',    '1497830400:158',    '1497916800:158',    '1498003200:166',    '1498089600:175',    '1498176000:175',    '1498262400:184',    '1498348800:194',    '1498435200:194',    '1498521600:204',    '1498608000:215',    '1498694400:215',    '1498780800:226',    '1498867200:238',    '1498953600:238',    '1499040000:250',    '1499126400:263',    '1499212800:277',    '1499299200:277',    '1499385600:289',    '1499472000:289',    '1499558400:304',    '1499990400:333',    '1500076800:345',    '1500163200:345',    '1500249600:351',    '1500336000:346',    '1500422400:346',    '1500508800:350',    '1500595200:351',    '1500681600:354',    '1500768000:356',    '1500854400:360',    '1500940800:360',    '1501027200:358',    '1501113600:355',    '1501200000:365',    '1501286400:365',    '1501372800:367',    '1501459200:372',    '1501545600:372',    '1501632000:380',    '1501718400:380',    '1501804800:380',    '1501891200:387',    '1501977600:394',    '1502064000:394',    '1502323200:399',    '1502409600:412',    '1502496000:414',    '1502582400:419',    '1502668800:419',    '1502755200:420',    '1502841600:417',    '1502928000:417',    '1503014400:412',    '1503100800:412',    '1503187200:406',    '1503273600:399',    '1503360000:399',    '1503446400:390',    '1503532800:390',    '1503619200:382',    '1503705600:382',    '1503792000:376',    '1503878400:369',    '1503964800:369',    '1504051200:365',    '1504137600:362',    '1504224000:362',    '1504310400:372',    '1504396800:372',    '1504483200:372',    '1504569600:365',    '1504656000:362',    '1504742400:362',    '1504828800:359',    '1504915200:359',    '1505001600:357',    '1505088000:355',    '1505174400:355',    '1505260800:353',    '1505347200:349',    '1505433600:341',    '1505520000:341',    '1505606400:337',    '1505692800:336',    '1505779200:336',    '1505865600:338',    '1505952000:344',    '1506038400:344',    '1506124800:343',    '1506211200:343',    '1506297600:342',    '1506384000:342',    '1506470400:335',    '1506556800:335',    '1506643200:330',    '1506729600:331',    '1506816000:331',    '1506902400:329',    '1506988800:328',    '1507075200:328',    '1507161600:326',    '1507248000:331',    '1507334400:330',    '1507420800:331',    '1507507200:331',    '1507593600:329',    '1507680000:330',    '1507766400:330',    '1507852800:331',    '1507939200:337',    '1508025600:338',    '1508112000:338',    '1508198400:339',    '1508284800:339',    '1508371200:342',    '1508457600:342',    '1508544000:345',    '1508630400:345',    '1508716800:348',    '1508803200:348',    '1508889600:348',    '1508976000:343',    '1509062400:343',    '1509148800:339',    '1509235200:339',    '1509321600:347',    '1509408000:350',    '1509494400:347',    '1509580800:347',    '1509667200:347',    '1509753600:347',    '1509840000:343',    '1509926400:343',    '1510012800:337',    '1510099200:337',    '1510185600:334',    '1510272000:324',    '1510358400:324',    '1510444800:322',    '1510531200:314',    '1510617600:314',    '1510704000:298',    '1510790400:298',    '1510876800:288',    '1510963200:288',    '1511049600:283',    '1511136000:279',    '1511222400:279',    '1511308800:282',    '1511395200:282',    '1511481600:279',    '1511568000:279',    '1511654400:285',    '1511740800:297',    '1511827200:297',    '1511913600:304',    '1512000000:304',    '1512086400:312',    '1512172800:327',    '1512259200:327',    '1512345600:342',    '1512432000:342',    '1512518400:357',    '1512604800:357',    '1512691200:369',    '1512777600:369',    '1512864000:377',    '1512950400:391',    '1513036800:407',    '1513123200:407',    '1513209600:424',    '1513296000:424',    '1513382400:439',    '1513468800:439',    '1513555200:438',    '1513641600:441',    '1513728000:441',    '1513814400:438',    '1513900800:445',    '1513987200:445',    '1514073600:444',    '1514160000:444',    '1514246400:436',    '1514332800:434',    '1514419200:430',    '1514505600:430',    '1514592000:430',    '1514678400:426',    '1514764800:426',    '1514851200:423',    '1514937600:406',    '1515024000:397',    '1515110400:397',    '1515196800:393',    '1515283200:394',    '1515369600:394',    '1515456000:401',    '1515542400:409',    '1515628800:409',    '1515715200:415',    '1515801600:413',    '1515888000:415',    '1515974400:410',    '1516060800:417',    '1516147200:428',    '1516233600:431',    '1516320000:432',    '1516406400:432',    '1516492800:428',    '1516579200:431',    '1516665600:439',    '1516752000:443',    '1516924800:458',    '1517011200:464',    '1517097600:463',    '1517184000:477',    '1517270400:497',    '1517356800:516',    '1517443200:526',    '1517529600:550',    '1517616000:576',    '1517702400:601',    '1517788800:618',    '1517875200:626',    '1517961600:639',    '1518048000:648',    '1518134400:648',    '1518220800:654',    '1518307200:651',    '1518393600:654',    '1518480000:657',    '1518566400:643',    '1518652800:628',    '1518739200:607',    '1518825600:591',    '1518912000:563',    '1518998400:543',    '1519084800:523',    '1519171200:509',    '1519257600:501',    '1519344000:494',    '1519430400:488',    '1519516800:476',    '1519603200:475',    '1519689600:464',    '1519776000:457',    '1519862400:446',    '1519948800:433',    '1520035200:421',    '1520121600:413',    '1520208000:413',    '1520294400:411',    '1520380800:408',    '1520467200:402',    '1520553600:397',    '1520640000:396',    '1520726400:392',    '1520726400:392',    '1520812800:393',    '1520899200:392',    '1520985600:404',    '1521072000:406',    '1521158400:410',    '1521244800:413',    '1521331200:419',    '1521417600:427',    '1521504000:427',    '1521590400:429',    '1521676800:428',    '1521849600:430',    '1521936000:427',    '1522108800:441',    '1522195200:439',    '1522281600:419',    '1522368000:398',    '1522454400:384',    '1522540800:379',    '1522627200:376',    '1522713600:366',    '1522800000:347',    '1522886400:341',    '1522972800:341',    '1523059200:333',    '1523145600:333',    '1523232000:324',    '1523318400:319',    '1523404800:305',    '1523491200:297',    '1523577600:286',    '1523664000:284',    '1523750400:288',    '1523836800:292',    '1523923200:290',    '1524009600:288',    '1524096000:280',    '1524182400:280',    '1524268800:282',    '1524355200:277',    '1524441600:276',    '1524528000:276',    '1524614400:271',    '1524700800:275',    '1524787200:275',    '1524873600:271',    '1524960000:269',    '1525046400:271',    '1525132800:270',    '1525219200:263',    '1525392000:261',    '1525478400:260',    '1525564800:261',    '1525651200:261',    '1525737600:255',    '1525824000:260',    '1525910400:267',    '1525996800:269',    '1526083200:267',    '1526169600:264',    '1526256000:264',    '1526342400:263',    '1526428800:267',    '1526515200:269',    '1526601600:272',    '1526688000:277',    '1526774400:285',    '1526860800:296',    '1526947200:306',    '1527033600:314',    '1527120000:323',    '1527206400:327',    '1527292800:322',    '1527379200:324',    '1527465600:322',    '1527552000:320',    '1527638400:325',    '1527724800:322',    '1527811200:320',    '1527897600:308',    '1527984000:305',    '1528070400:309',    '1528156800:313',    '1528243200:315',    '1528329600:315',    '1528416000:309',    '1528502400:310',    '1528588800:306',    '1528675200:305',    '1528761600:304',    '1528848000:302',    '1528934400:297',    '1529020800:292',    '1529107200:281',    '1529193600:282',    '1529280000:277',    '1529366400:276',    '1529452800:275',    '1529539200:275',    '1529625600:269',    '1529712000:267',    '1529798400:267',    '1529884800:270',    '1529971200:278',    '1530057600:289',    '1530144000:293',    '1530230400:295',    '1530316800:304',    '1530403200:316',    '1530489600:324',    '1530576000:325',    '1530662400:330',    '1530748800:334',    '1530835200:344',    '1530921600:345',    '1531008000:353',    '1531094400:358',    '1531180800:362',    '1531267200:362',    '1531353600:368',    '1531440000:354',    '1531526400:352',    '1531612800:348',    '1531699200:341',    '1531785600:341',    '1531872000:342',    '1531958400:332',    '1532044800:330',    '1532131200:328',    '1532217600:331',    '1532304000:342',    '1532390400:354',    '1532476800:367',    '1532563200:371',    '1532649600:379',    '1532736000:381',    '1532822400:379',    '1532908800:378',    '1532995200:377',    '1533081600:377',    '1533168000:385',    '1533254400:389',    '1533340800:389',    '1533427200:394',    '1533513600:397',    '1533600000:401',    '1533686400:403',    '1533772800:408',    '1533859200:415',    '1533945600:418',    '1534032000:413',    '1534118400:411',    '1534291200:414',    '1534464000:405',    '1534550400:402',    '1534636800:400',    '1534723200:399',    '1534809600:395',    '1534896000:382',    '1534982400:376',    '1535068800:374',    '1535155200:370',    '1535241600:365',    '1535328000:362',    '1535414400:357',    '1535500800:352',    '1535587200:350',    '1535673600:347',    '1535760000:345',    '1535846400:346',    '1535932800:344',    '1536019200:343',    '1536105600:341',    '1536192000:337',    '1536278400:337',    '1536364800:332',    '1536451200:330',    '1536537600:323',    '1536624000:319',    '1536710400:315',    '1536796800:310',    '1536883200:307',    '1536969600:301',    '1537056000:302',    '1537142400:296',    '1537228800:298',    '1537315200:293',    '1537401600:289',    '1537488000:285',    '1537574400:278',    '1537660800:275',    '1537747200:277',    '1537833600:280',    '1537920000:282',    '1538006400:284',    '1538092800:289',    '1538179200:295',    '1538265600:299',    '1538352000:304',    '1538438400:310',    '1542672000:396',    '1542844800:410',    '1542931200:414',    '1543104000:432',    '1543190400:443',    '1543276800:445',    '1543363200:462',    '1543449600:476',    '1543536000:485',    '1543622400:494',    '1543708800:498',    '1543795200:497',    '1543881600:502',    '1543968000:492',    '1544054400:487',    '1544140800:465',    '1544227200:450',    '1544313600:443',    '1544400000:430',    '1544486400:424',    '1544572800:423',    '1544659200:422',    '1544745600:421',    '1544832000:418',    '1544918400:401',    '1545004800:391',    '1545091200:381',    '1545177600:376',    '1545264000:373',    '1545350400:366',    '1545436800:354',    '1545523200:351',    '1545609600:345',    '1545696000:339',    '1545782400:322',    '1545868800:315',    '1545955200:311',    '1546041600:300',    '1546128000:285',    '1546300800:271',    '1546387200:268',    '1546473600:265',    '1546560000:263',    '1546646400:257',    '1546732800:253',    '1546819200:252',    '1546905600:250',    '1546992000:248',    '1547078400:243',    '1547164800:236',    '1547251200:231',    '1547337600:230',    '1547424000:228',    '1547510400:227',    '1547596800:228',    '1547683200:226',    '1547769600:225',    '1547856000:220',    '1548028800:217',    '1548115200:217',    '1548201600:216',    '1548460800:203',    '1548547200:201',    '1548633600:200',    '1548720000:197',    '1548806400:194',    '1548892800:192',    '1548979200:186',    '1549065600:184',    '1549152000:181',    '1549238400:176',    '1549324800:175',    '1549411200:175',    '1549497600:175',    '1549584000:174',    '1549670400:173',    '1549756800:173',    '1549843200:173',    '1549929600:174',    '1550016000:173',    '1550102400:176',    '1550188800:175',    '1550275200:177',    '1550361600:177',    '1550448000:171',    '1550534400:172',    '1550620800:173',    '1550707200:174',    '1550793600:174',    '1550880000:175',    '1550966400:176',    '1551052800:178',    '1551139200:180',    '1551225600:183',    '1551312000:184',    '1551398400:184',    '1551484800:189',    '1551571200:193',    '1551657600:194',    '1551744000:198',    '1551830400:206',    '1551916800:210',    '1552003200:219',    '1552089600:226',    '1552176000:236',    '1552262400:238',    '1552348800:238',    '1552435200:238',    '1552521600:240',    '1552608000:240',    '1552694400:241',    '1552780800:241',    '1552867200:243',    '1552953600:247',    '1553040000:255',    '1553126400:264',    '1553212800:274',    '1553385600:285',    '1553472000:293',    '1553558400:300',    '1553644800:306',    '1553731200:305',    '1553817600:309',    '1553904000:313',    '1554249600:319',    '1554336000:325',    '1554422400:334',    '1554595200:350',    '1554681600:351',    '1554768000:356',    '1554854400:363',    '1555027200:373',    '1555113600:368',    '1555286400:382',    '1555372800:386',    '1555545600:394',    '1555804800:406',    '1555891200:414',    '1555977600:420',    '1556236800:424',    '1556323200:428',    '1556409600:407',    '1556582400:409',    '1556668800:410',    '1556755200:414',    '1557014400:418',    '1557187200:412',    '1557705600:401',    '1557964800:412',    '1558051200:415',    '1558396800:422',    '1558483200:422',    '1558569600:417',    '1558656000:413',    '1558742400:407',    '1558828800:401',    '1558915200:401',    '1559001600:403',    '1559088000:406',    '1559174400:403',    '1559260800:398',    '1559347200:397',    '1559433600:395',    '1559520000:393',    '1559606400:391',    '1559692800:389',    '1559779200:389',    '1559865600:386',    '1559952000:379',    '1560038400:365',    '1560124800:362',    '1560211200:363',    '1560297600:368',    '1560384000:365',    '1560470400:361',    '1560556800:361',    '1560643200:358',    '1560729600:359',    '1560816000:355',    '1560902400:354',    '1560988800:355',    '1561075200:356',    '1561161600:356',    '1561248000:358',    '1561334400:355',    '1561420800:353',    '1561507200:348',    '1561593600:352',    '1561680000:349',    '1561766400:344',    '1561852800:339',    '1561939200:337',    '1562025600:335',    '1562112000:333',    '1562198400:328',    '1562284800:325',    '1562371200:323',    '1562457600:326',    '1562544000:328',    '1562630400:327',    '1562716800:325',    '1562803200:316',    '1562889600:312',    '1562976000:310',    '1563062400:308',    '1563148800:310',    '1563235200:304',    '1563321600:304',    '1563408000:303',    '1563494400:301',    '1563580800:299',    '1563667200:296',    '1563753600:297',    '1563840000:295',    '1563926400:291',    '1564012800:292',    '1564099200:294',    '1564185600:295',    '1564272000:296',    '1564358400:299',    '1564444800:293',    '1564531200:291',    '1564617600:294',    '1564704000:292',    '1564790400:293',    '1564876800:292',    '1564963200:291',    '1565049600:297',    '1565136000:299',    '1565222400:298',    '1565308800:301',    '1565395200:302',    '1565481600:304',    '1565568000:301',    '1565654400:302',    '1565740800:302',    '1565827200:303',    '1565913600:307',    '1566000000:308',    '1566086400:308',    '1566259200:316',    '1566345600:319',    '1566432000:317',    '1566518400:318',    '1566604800:323',    '1566691200:330',    '1566777600:336',    '1566864000:341',    '1566950400:347',    '1567036800:351',    '1567123200:351',    '1567209600:357',    '1567296000:361',    '1567382400:363',    '1567468800:356',    '1567555200:359',    '1567641600:360',    '1567728000:356',    '1567814400:359',    '1567900800:356',    '1567987200:353',    '1568073600:352',    '1568160000:357',    '1568246400:361',    '1568332800:364',    '1568419200:359',    '1568505600:359',    '1568592000:357',    '1568764800:356',    '1568851200:356',    '1568937600:352',    '1569024000:351',    '1569110400:345',    '1569196800:338',    '1569283200:333',    '1569456000:323',    '1569542400:315',    '1569628800:312',    '1569715200:306',    '1569801600:303',    '1569888000:298',    '1569974400:291',    '1570147200:284',    '1570233600:286',    '1570320000:282',    '1570406400:276',    '1570492800:270',    '1570579200:264',    '1570665600:264',    '1570752000:255',    '1570838400:254',    '1570924800:252',    '1571011200:247',    '1571097600:240',    '1571184000:239',    '1571270400:237',    '1571356800:233',    '1571443200:227',    '1571529600:225',    '1571616000:224',    '1571702400:221',    '1571788800:223',    '1571875200:222',    '1571961600:219',    '1572048000:219',    '1572134400:211',    '1572220800:201',    '1572307200:203',    '1572393600:204',    '1572480000:203',    '1572652800:205',    '1572739200:201',    '1572912000:205',    '1572998400:205',    '1573084800:207',    '1573171200:208',    '1573344000:209',    '1573430400:212',    '1573516800:216',    '1573603200:219',    '1573689600:222',    '1573776000:223',    '1573862400:228',    '1573948800:232',    '1574035200:232',    '1574121600:227',    '1574208000:231',    '1574294400:233',    '1574380800:233',    '1574467200:233',    '1574553600:239',    '1574640000:243',    '1574726400:241',    '1574812800:243',    '1574899200:243',    '1574985600:247',    '1575072000:249',    '1575158400:252',    '1575331200:250',    '1575417600:251',    '1575504000:251',    '1575590400:251',    '1575676800:250',    '1575763200:251',    '1575849600:250',    '1575936000:248',    '1576022400:251',    '1576108800:249',    '1576195200:243',    '1576281600:246',    '1576368000:249',    '1576454400:250',    '1576540800:251',    '1576627200:255',    '1576713600:255',    '1576800000:255',    '1576886400:257',    '1576972800:255',    '1577059200:253',    '1577145600:253',    '1577232000:254',    '1577318400:257',    '1577404800:257',    '1577491200:256',    '1577577600:255' }