Module:Exchange/Team-9 cape/Data

return { '1434844800:522',   '1439164800:554',    '1427587200:438',    '1437091200:535',    '1432771200:495',    '1430352000:469',    '1431993600:495',    '1436400000:520',    '1435622400:533',    '1433203200:505',    '1428451200:453',    '1427673600:438',    '1438992000:554',    '1435795200:533',    '1439424000:568',    '1432425600:495',    '1438646400:554',    '1437868800:548',    '1426032000:412',    '1440720000:582',    '1434758400:522',    '1435536000:533',    '1436140800:520',    '1438732800:554',    '1439510400:568',    '1437609600:535',    '1435881600:533',    '1431734400:481',    '1435276800:533',    '1437955200:548',    '1433462400:505',    '1428969600:453',    '1428019200:438',    '1429833600:467',    '1439683200:568',    '1425600000:400',    '1426291200:412',    '1440288000:582',    '1428278400:453',    '1429142400:453',    '1432339200:495',    '1440028800:568',    '1436313600:520',    '1439078400:554',    '1435449600:533',    '1427414400:438',    '1440633600:582',    '1432598400:495',    '1437350400:535',    '1439337600:554',    '1425945600:412',    '1433116800:505',    '1432944000:505',    '1431043200:481',    '1440892800:582',    '1433030400:505',    '1437264000:535',    '1430265600:469',    '1439251200:554',    '1436486400:520',    '1432080000:495',    '1433808000:519',    '1427068800:425',    '1427846400:438',    '1426982400:425',    '1427760000:438',    '1434067200:519',    '1430179200:469',    '1435017600:522',    '1440460800:582',    '1432166400:495',    '1438387200:548',    '1431907200:481',    '1428710400:453',    '1427932800:438',    '1428105600:438',    '1430956800:469',    '1427328000:438',    '1427155200:425',    '1440374400:582',    '1429660800:467',    '1429747200:467',    '1432857600:505',    '1426896000:425',    '1429056000:453',    '1439942400:568',    '1430870400:469',    '1434585600:522',    '1433721600:519',    '1437436800:535',    '1440547200:582',    '1430092800:467',    '1432684800:495',    '1438300800:548',    '1431820800:481',    '1430438400:469',    '1431302400:481',    '1434672000:522',    '1431216000:481',    '1436659200:520',    '1433980800:519',    '1428537600:453',    '1429315200:467',    '1425686400:412',    '1426464000:425',    '1440979200:582',    '1426204800:412',    '1429574400:467',    '1438041600:548',    '1435190400:533',    '1435708800:533',    '1426118400:412',    '1428796800:453',    '1437523200:535',    '1429488000:467',    '1430524800:469',    '1433894400:519',    '1436745600:520',    '1440806400:582',    '1439769600:568',    '1428883200:453',    '1437782400:535',    '1433548800:519',    '1430697600:469',    '1425513600:400',    '1429228800:453',    '1430784000:469',    '1427241600:425',    '1426377600:412',    '1431561600:481',    '1431129600:481',    '1433635200:519',    '1439856000:568',    '1434412800:522',    '1434499200:522',    '1435363200:533',    '1438214400:548',    '1437177600:535',    '1435104000:533',    '1429920000:467',    '1438905600:554',    '1425772800:412',    '1428192000:453',    '1426723200:425',    '1425859200:412',    '1440201600:582',    '1436572800:520',    '1432252800:495',    '1434931200:522',    '1438473600:548',    '1426809600:425',    '1433289600:505',    '1428624000:453',    '1431388800:481',    '1437004800:535',    '1440115200:568',    '1439596800:568',    '1434153600:519',    '1436054400:520',    '1430006400:467',    '1438560000:548',    '1432512000:495',    '1434240000:519',    '1434326400:522',    '1431475200:481',    '1437696000:535',    '1431648000:481',    '1427500800:438',    '1438128000:548',    '1426636800:425',    '1430611200:469',    '1428364800:453',    '1436832000:520',    '1436918400:520',    '1426550400:425',    '1429401600:467',    '1438819200:554',    '1435968000:520',    '1436227200:520',    '1433376000:505',    '1440979200:582',    '1441238400:573',    '1441670400:573',    '1441756800:573',    '1441929600:573',    '1442275200:575',    '1442448000:575',    '1442966400:568',    '1443052800:568',    '1443139200:568',    '1443225600:568',    '1443398400:568',    '1443484800:568',    '1443571200:568',    '1443657600:568',    '1444089600:560',    '1444176000:560',    '1444262400:560',    '1444348800:560',    '1444435200:560',    '1444521600:560',    '1444608000:560',    '1444694400:560',    '1444780800:560',    '1444867200:560',    '1444953600:582',    '1445040000:582',    '1445126400:582',    '1445212800:582',    '1445299200:582',    '1445385600:582',    '1445558400:603',    '1445644800:603',    '1445731200:603',    '1445817600:603',    '1445904000:603',    '1445990400:624',    '1446163200:624',    '1446249600:624',    '1446336000:624',    '1446422400:624',    '1446508800:642',    '1446595200:642',    '1446681600:642',    '1446768000:642',    '1446854400:642',    '1446940800:642',    '1447027200:642',    '1447113600:626',    '1447200000:626',    '1447286400:626',    '1447372800:626',    '1447459200:626',    '1447545600:626',    '1447632000:620',    '1447718400:620',    '1447804800:620',    '1447891200:620',    '1447977600:620',    '1448064000:617',    '1448150400:617',    '1448236800:617',    '1448323200:617',    '1448409600:617',    '1448496000:617',    '1448582400:631',    '1448668800:631',    '1448755200:631',    '1448841600:631',    '1448928000:631',    '1449014400:631',    '1449100800:631',    '1449187200:642',    '1449273600:642',    '1449360000:642',    '1449446400:642',    '1449532800:642',    '1449619200:642',    '1449705600:642',    '1449792000:643',    '1449878400:643',    '1450051200:643',    '1450137600:643',    '1450224000:643',    '1450310400:643',    '1450396800:649',    '1450483200:649',    '1450569600:649',    '1450656000:649',    '1450742400:649',    '1450828800:649',    '1450915200:667',    '1451001600:667',    '1451088000:667',    '1451174400:667',    '1451260800:667',    '1451347200:667',    '1451433600:667',    '1451520000:669',    '1451606400:669',    '1451692800:669',    '1451779200:669',    '1451865600:669',    '1451952000:669',    '1452038400:669',    '1452124800:678',    '1452211200:678',    '1452297600:678',    '1452384000:678',    '1452470400:678',    '1452556800:678',    '1452643200:678',    '1452729600:688',    '1452816000:688',    '1452902400:688',    '1452988800:688',    '1453075200:688',    '1453161600:688',    '1453248000:688',    '1453334400:686',    '1453420800:686',    '1453507200:686',    '1453593600:686',    '1453680000:686',    '1453766400:686',    '1453852800:695',    '1453939200:695',    '1454025600:695',    '1454112000:695',    '1454198400:695',    '1454284800:695',    '1454371200:701',    '1454457600:701',    '1454544000:701',    '1454630400:701',    '1454716800:701',    '1454803200:701',    '1454889600:701',    '1454976000:701',    '1455062400:701',    '1455148800:693',    '1455235200:693',    '1455321600:693',    '1455408000:693',    '1455494400:693',    '1455580800:693',    '1455667200:693',    '1455753600:686',    '1455840000:686',    '1455926400:686',    '1456012800:686',    '1456099200:686',    '1456185600:686',    '1456272000:686',    '1456358400:686',    '1456444800:684',    '1456531200:684',    '1456617600:684',    '1456704000:684',    '1456790400:684',    '1456876800:684',    '1457049600:684',    '1457136000:671',    '1457222400:671',    '1457308800:671',    '1457395200:671',    '1457481600:671',    '1457568000:671',    '1457654400:671',    '1457740800:672',    '1457827200:672',    '1457913600:672',    '1458000000:672',    '1458086400:672',    '1458172800:672',    '1458259200:672',    '1458345600:672',    '1458432000:685',    '1458518400:685',    '1458604800:685',    '1458691200:685',    '1458777600:685',    '1458864000:685',    '1458950400:685',    '1459036800:685',    '1459123200:682',    '1459209600:682',    '1459296000:682',    '1459382400:682',    '1459468800:682',    '1459555200:682',    '1459641600:682',    '1459728000:682',    '1459814400:690',    '1459900800:690',    '1459987200:690',    '1460073600:690',    '1460160000:690',    '1460246400:690',    '1460332800:690',    '1460419200:690',    '1460505600:690',    '1460592000:697',    '1460678400:697',    '1460764800:697',    '1460851200:697',    '1460937600:697',    '1461024000:697',    '1461110400:697',    '1461196800:695',    '1461283200:695',    '1461369600:695',    '1461456000:660',    '1461542400:660',    '1461628800:627',    '1461715200:627',    '1461801600:627',    '1461888000:597',    '1461974400:597',    '1462060800:597',    '1462147200:570',    '1462233600:570',    '1462320000:570',    '1462406400:570',    '1462492800:541',    '1462579200:541',    '1462665600:541',    '1462752000:541',    '1462838400:514',    '1462924800:514',    '1463011200:514',    '1463097600:514',    '1463184000:489',    '1463270400:489',    '1463356800:489',    '1463443200:489',    '1463529600:465',    '1463616000:465',    '1463702400:465',    '1463961600:443',    '1463961600:443',    '1464048000:443',    '1464134400:421',    '1464220800:421',    '1464307200:421',    '1464393600:421',    '1464480000:402',    '1464566400:402',    '1464652800:402',    '1464739200:402',    '1464825600:382',    '1464912000:382',    '1464998400:382',    '1465084800:382',    '1465171200:363',    '1465257600:363',    '1465344000:363',    '1465430400:363',    '1465516800:345',    '1465603200:345',    '1465689600:345',    '1465776000:345',    '1465862400:328',    '1465948800:328',    '1466035200:328',    '1466121600:328',    '1466208000:312',    '1466294400:312',    '1466380800:312',    '1466467200:312',    '1466553600:312',    '1466640000:303',    '1466726400:303',    '1466812800:303',    '1466899200:303',    '1466985600:303',    '1467072000:305',    '1467158400:305',    '1467244800:305',    '1467331200:305',    '1467417600:305',    '1467504000:293',    '1467590400:293',    '1467676800:293',    '1467763200:293',    '1467849600:293',    '1467936000:282',    '1468022400:282',    '1468108800:282',    '1468195200:282',    '1468281600:282',    '1468368000:290',    '1468454400:290',    '1468540800:290',    '1468627200:290',    '1468713600:290',    '1468800000:290',    '1468886400:291',    '1469404800:278',    '1469404800:278',    '1469491200:278',    '1469577600:278',    '1469664000:278',    '1469750400:278',    '1469836800:278',    '1469923200:264',    '1470009600:264',    '1470096000:264',    '1470182400:264',    '1470268800:264',    '1470355200:264',    '1470441600:264',    '1470528000:255',    '1470614400:255',    '1470700800:255',    '1470787200:255',    '1470873600:255',    '1470960000:255',    '1471046400:255',    '1471132800:254',    '1471219200:254',    '1471305600:254',    '1471392000:254',    '1471478400:254',    '1471564800:254',    '1471651200:254',    '1471737600:258',    '1471824000:258',    '1471910400:258',    '1471996800:258',    '1472083200:258',    '1472169600:258',    '1472256000:258',    '1472428800:261',    '1472688000:261',    '1472774400:261',    '1472860800:261',    '1472947200:260',    '1473033600:260',    '1473120000:260',    '1473206400:260',    '1473292800:260',    '1473379200:260',    '1473465600:260',    '1473552000:269',    '1473638400:269',    '1473724800:269',    '1473811200:269',    '1473897600:269',    '1473984000:269',    '1474070400:269',    '1474156800:269',    '1474243200:269',    '1474329600:269',    '1474416000:269',    '1474502400:269',    '1474588800:269',    '1474675200:269',    '1474761600:269',    '1474848000:269',    '1474934400:264',    '1475020800:264',    '1475107200:264',    '1475193600:264',    '1475280000:264',    '1475366400:264',    '1475452800:264',    '1475539200:268',    '1475625600:268',    '1475712000:268',    '1475798400:268',    '1475884800:268',    '1475971200:273',    '1476057600:273',    '1476144000:273',    '1476230400:273',    '1476316800:273',    '1476403200:273',    '1476489600:273',    '1476576000:280',    '1476662400:280',    '1476748800:280',    '1476835200:280',    '1476921600:280',    '1477008000:280',    '1477094400:280',    '1477180800:281',    '1477267200:281',    '1477353600:281',    '1477440000:281',    '1477526400:281',    '1477612800:281',    '1477699200:281',    '1477785600:280',    '1477872000:280',    '1477958400:280',    '1478044800:280',    '1478131200:280',    '1478217600:280',    '1478304000:280',    '1478390400:282',    '1478476800:282',    '1478563200:282',    '1478649600:282',    '1478736000:282',    '1478822400:282',    '1478908800:274',    '1478995200:274',    '1479081600:274',    '1479168000:274',    '1481241600:286',    '1481241600:286',    '1481328000:286',    '1481414400:286',    '1481500800:286',    '1481587200:286',    '1481673600:286',    '1481760000:290',    '1481846400:290',    '1481932800:290',    '1482019200:290',    '1482105600:290',    '1482192000:290',    '1482278400:290',    '1482364800:294',    '1482451200:294',    '1482537600:294',    '1482624000:294',    '1482710400:294',    '1482796800:294',    '1482883200:294',    '1482969600:294',    '1483056000:289',    '1483142400:289',    '1483228800:289',    '1483315200:289',    '1483401600:289',    '1483488000:289',    '1483574400:286',    '1483660800:286',    '1483747200:286',    '1483833600:286',    '1483920000:286',    '1484006400:281',    '1484092800:281',    '1484179200:281',    '1484265600:281',    '1484352000:281',    '1484438400:281',    '1484524800:282',    '1484611200:282',    '1484697600:282',    '1484784000:282',    '1484870400:282',    '1484956800:282',    '1485043200:273',    '1485129600:273',    '1485561600:275',    '1485648000:275',    '1485734400:275',    '1485820800:275',    '1485907200:275',    '1485993600:281',    '1486080000:281',    '1486166400:281',    '1486252800:281',    '1486339200:281',    '1486425600:281',    '1486512000:281',    '1486598400:286',    '1486684800:286',    '1486771200:286',    '1486857600:286',    '1486944000:286',    '1487030400:286',    '1487116800:286',    '1487203200:286',    '1487289600:286',    '1487462400:286',    '1487548800:286',    '1487635200:286',    '1487721600:290',    '1487808000:290',    '1487894400:290',    '1487980800:290',    '1488067200:290',    '1488153600:290',    '1488240000:290',    '1488326400:291',    '1488412800:291',    '1488499200:291',    '1488585600:291',    '1488672000:291',    '1488758400:291',    '1488844800:302',    '1488931200:302',    '1489017600:302',    '1489104000:302',    '1489190400:302',    '1489276800:302',    '1489363200:302',    '1489449600:311',    '1489536000:311',    '1489622400:311',    '1489708800:311',    '1489795200:311',    '1489881600:311',    '1489968000:310',    '1490054400:310',    '1490140800:310',    '1490227200:310',    '1490313600:310',    '1490400000:310',    '1490486400:312',    '1490572800:312',    '1490659200:312',    '1490745600:312',    '1490832000:312',    '1490918400:312',    '1491004800:321',    '1491091200:321',    '1491177600:321',    '1491264000:321',    '1491350400:321',    '1492041600:317',    '1492128000:317',    '1492214400:317',    '1492300800:314',    '1492387200:314',    '1492473600:314',    '1492560000:314',    '1492646400:314',    '1492732800:314',    '1492819200:314',    '1492905600:314',    '1492992000:306',    '1493078400:306',    '1493164800:306',    '1493251200:306',    '1493337600:306',    '1493424000:306',    '1493510400:304',    '1493596800:304',    '1493683200:304',    '1493769600:304',    '1493856000:304',    '1493942400:304',    '1494028800:304',    '1494115200:308',    '1494201600:308',    '1494288000:308',    '1494374400:308',    '1494460800:308',    '1494547200:308',    '1494633600:308',    '1494720000:297',    '1494806400:297',    '1494892800:297',    '1494979200:297',    '1495065600:297',    '1495152000:297',    '1495238400:297',    '1495324800:305',    '1495411200:305',    '1495497600:305',    '1495584000:305',    '1495670400:305',    '1495756800:305',    '1495843200:305',    '1495929600:311',    '1496016000:311',    '1496102400:311',    '1496188800:311',    '1496275200:311',    '1496361600:311',    '1496448000:311',    '1496534400:309',    '1496793600:309',    '1496880000:309',    '1496966400:309',    '1497052800:309',    '1497139200:318',    '1497225600:318',    '1497312000:318',    '1497398400:318',    '1497484800:318',    '1497571200:318',    '1497657600:318',    '1497744000:322',    '1497830400:322',    '1497916800:322',    '1498003200:322',    '1498089600:322',    '1498176000:322',    '1498262400:322',    '1498348800:325',    '1498435200:325',    '1498521600:325',    '1498608000:325',    '1498694400:325',    '1498780800:325',    '1498867200:325',    '1498953600:325',    '1499040000:318',    '1499126400:318',    '1499212800:318',    '1499299200:318',    '1499385600:318',    '1499472000:318',    '1499558400:318',    '1499990400:310',    '1500076800:310',    '1500163200:310',    '1500249600:310',    '1500336000:296',    '1500422400:296',    '1500508800:296',    '1500595200:296',    '1500681600:296',    '1500768000:296',    '1500854400:296',    '1500940800:281',    '1501027200:281',    '1501113600:281',    '1501200000:281',    '1501286400:281',    '1501372800:281',    '1501459200:281',    '1501545600:269',    '1501632000:269',    '1501718400:269',    '1501804800:269',    '1501891200:269',    '1501977600:256',    '1502064000:256',    '1502323200:256',    '1502409600:256',    '1502496000:256',    '1502582400:244',    '1502668800:244',    '1502755200:244',    '1502841600:244',    '1502928000:244',    '1503014400:244',    '1503100800:234',    '1503187200:234',    '1503273600:234',    '1503360000:234',    '1503446400:234',    '1503532800:234',    '1503619200:227',    '1503705600:227',    '1503792000:227',    '1503878400:227',    '1503964800:227',    '1504051200:227',    '1504137600:227',    '1504224000:228',    '1504310400:228',    '1504396800:228',    '1504483200:228',    '1504569600:228',    '1504656000:228',    '1504742400:228',    '1504828800:228',    '1504915200:226',    '1505001600:226',    '1505088000:226',    '1505174400:226',    '1505260800:226',    '1505347200:226',    '1505433600:226',    '1505520000:224',    '1505606400:224',    '1505692800:224',    '1505865600:224',    '1505952000:224',    '1506038400:224',    '1506124800:224',    '1506211200:219',    '1506297600:219',    '1506384000:219',    '1506470400:219',    '1506556800:219',    '1506643200:219',    '1506729600:219',    '1506816000:217',    '1506902400:217',    '1506988800:217',    '1507075200:217',    '1507161600:217',    '1507248000:217',    '1507334400:217',    '1507420800:217',    '1507507200:217',    '1507593600:223',    '1507680000:223',    '1507766400:223',    '1507852800:223',    '1507939200:223',    '1508025600:223',    '1508112000:223',    '1508198400:223',    '1508284800:215',    '1508371200:215',    '1508457600:215',    '1508544000:215',    '1508630400:215',    '1508716800:215',    '1508803200:215',    '1508889600:215',    '1508976000:210',    '1509062400:210',    '1509148800:210',    '1509235200:210',    '1509321600:210',    '1509408000:210',    '1509494400:210',    '1509580800:210',    '1509667200:206',    '1509753600:206',    '1509840000:206',    '1509926400:206',    '1510012800:206',    '1510099200:206',    '1510185600:206',    '1510272000:208',    '1510358400:208',    '1510444800:208',    '1510531200:208',    '1510617600:208',    '1510704000:208',    '1510790400:208',    '1510876800:206',    '1510963200:206',    '1511049600:206',    '1511136000:206',    '1511222400:206',    '1511308800:206',    '1511395200:206',    '1511481600:200',    '1511568000:200',    '1511654400:200',    '1511740800:200',    '1511827200:200',    '1511913600:200',    '1512000000:200',    '1512086400:193',    '1512172800:193',    '1512259200:193',    '1512345600:193',    '1512432000:193',    '1512518400:193',    '1512604800:197',    '1512691200:197',    '1512777600:197',    '1512864000:197',    '1512950400:197',    '1513036800:197',    '1513123200:197',    '1513209600:197',    '1513296000:199',    '1513382400:199',    '1513468800:199',    '1513555200:199',    '1513641600:199',    '1513728000:199',    '1513814400:199',    '1513900800:194',    '1513987200:194',    '1514073600:194',    '1514160000:194',    '1514246400:194',    '1514332800:194',    '1514419200:194',    '1514505600:194',    '1514592000:187',    '1514678400:187',    '1514764800:187',    '1514851200:187',    '1514937600:187',    '1515024000:187',    '1515110400:186',    '1515196800:186',    '1515283200:186',    '1515369600:186',    '1515456000:186',    '1515542400:186',    '1515628800:182',    '1515715200:182',    '1515801600:182',    '1515888000:182',    '1515974400:182',    '1516060800:182',    '1516147200:182',    '1516233600:187',    '1516320000:187',    '1516406400:187',    '1516492800:187',    '1516579200:187',    '1516665600:187',    '1516752000:185',    '1516838400:185',    '1516924800:185',    '1517011200:185',    '1517097600:185',    '1517184000:182',    '1517270400:182',    '1517356800:182',    '1517529600:182',    '1517616000:182',    '1517702400:182',    '1517788800:182',    '1517875200:182',    '1517961600:185',    '1518048000:185',    '1518134400:185',    '1518220800:185',    '1518307200:185',    '1518393600:185',    '1518480000:185',    '1518566400:185',    '1518652800:185',    '1518739200:185',    '1518825600:185',    '1518912000:185',    '1518998400:185',    '1519084800:193',    '1519171200:193',    '1519257600:193',    '1519344000:193',    '1519430400:193',    '1519516800:194',    '1519603200:194',    '1519689600:194',    '1519776000:194',    '1519862400:194',    '1519948800:193',    '1520035200:193',    '1520121600:193',    '1520208000:193',    '1520294400:193',    '1520380800:183',    '1520467200:183',    '1520553600:183',    '1520640000:183',    '1520726400:183',    '1520726400:183',    '1520812800:184',    '1520899200:184',    '1520985600:184',    '1521072000:184',    '1521158400:184',    '1521244800:186',    '1521331200:186',    '1521417600:186',    '1521504000:186',    '1521590400:186',    '1521676800:192',    '1521849600:192',    '1521936000:192',    '1522108800:192',    '1522195200:193',    '1522281600:193',    '1522368000:193',    '1522454400:193',    '1522540800:193',    '1522627200:193',    '1522713600:194',    '1522800000:194',    '1522886400:194',    '1522972800:194',    '1523059200:194',    '1523232000:193',    '1523318400:193',    '1523404800:193',    '1523491200:196',    '1523577600:196',    '1523664000:196',    '1523750400:196',    '1523923200:196',    '1524009600:197',    '1524096000:197',    '1524182400:197',    '1524268800:197',    '1524355200:197',    '1524441600:197',    '1524528000:192',    '1524614400:192',    '1524700800:192',    '1524787200:192',    '1524873600:192',    '1524960000:192',    '1525046400:195',    '1525132800:195',    '1525305600:195',    '1525392000:195',    '1525478400:195',    '1525564800:193',    '1525651200:193',    '1525824000:193',    '1525910400:193',    '1525996800:193',    '1526083200:193',    '1526169600:193',    '1526256000:193',    '1526342400:193',    '1526428800:193',    '1526515200:193',    '1526601600:193',    '1526688000:191',    '1526774400:191',    '1526860800:191',    '1526947200:191',    '1527033600:191',    '1527120000:189',    '1527206400:189',    '1527292800:189',    '1527379200:189',    '1527465600:189',    '1527552000:189',    '1527638400:190',    '1527724800:190',    '1527811200:190',    '1527897600:190',    '1527984000:190',    '1528070400:192',    '1528156800:192',    '1528243200:192',    '1528329600:192',    '1528416000:192',    '1528502400:192',    '1528588800:198',    '1528675200:198',    '1528761600:198',    '1528848000:198',    '1528934400:198',    '1529020800:195',    '1529107200:195',    '1529193600:195',    '1529280000:195',    '1529366400:195',    '1529452800:195',    '1529539200:195',    '1529625600:201',    '1529712000:201',    '1529798400:201',    '1529884800:201',    '1529971200:201',    '1530057600:196',    '1530144000:196',    '1530230400:196',    '1530316800:196',    '1530403200:196',    '1530489600:196',    '1530576000:198',    '1530662400:198',    '1530748800:198',    '1530835200:198',    '1530921600:198',    '1531008000:198',    '1531094400:201',    '1531180800:201',    '1531267200:201',    '1531353600:201',    '1531440000:201',    '1531526400:201',    '1531612800:201',    '1531699200:201',    '1531785600:206',    '1531872000:206',    '1531958400:206',    '1532044800:206',    '1532131200:206',    '1532217600:206',    '1532304000:206',    '1532390400:206',    '1532476800:206',    '1532563200:206',    '1532649600:209',    '1532736000:209',    '1532822400:209',    '1532908800:209',    '1532995200:209',    '1533081600:216',    '1533168000:216',    '1533254400:216',    '1533340800:216',    '1533427200:216',    '1533513600:216',    '1533600000:211',    '1533686400:211',    '1533772800:211',    '1533859200:211',    '1533945600:211',    '1534032000:205',    '1534118400:205',    '1534291200:205',    '1534464000:208',    '1534550400:208',    '1534636800:208',    '1534723200:208',    '1534809600:207',    '1534896000:207',    '1534982400:207',    '1535068800:207',    '1535155200:207',    '1535241600:208',    '1535328000:208',    '1535414400:208',    '1535500800:208',    '1535587200:211',    '1535673600:211',    '1535760000:211',    '1535846400:211',    '1535932800:221',    '1536019200:221',    '1536105600:221',    '1536192000:221',    '1536278400:221',    '1536364800:221',    '1536451200:221',    '1536537600:219',    '1536624000:219',    '1536710400:219',    '1536796800:219',    '1536883200:219',    '1536969600:226',    '1537056000:226',    '1537142400:226',    '1537228800:226',    '1537315200:228',    '1537401600:228',    '1537488000:228',    '1537574400:228',    '1537660800:228',    '1537747200:234',    '1537833600:234',    '1537920000:234',    '1538006400:234',    '1538092800:234',    '1538179200:228',    '1538265600:228',    '1538352000:228',    '1538438400:228',    '1542672000:303',    '1542844800:290',    '1542931200:275',    '1543104000:261',    '1543190400:261',    '1543276800:248',    '1543363200:248',    '1543449600:237',    '1543536000:237',    '1543622400:231',    '1543708800:231',    '1543795200:233',    '1543881600:233',    '1543968000:225',    '1544054400:225',    '1544140800:226',    '1544313600:223',    '1544400000:223',    '1544486400:212',    '1544572800:212',    '1544659200:212',    '1544745600:212',    '1544832000:212',    '1544918400:212',    '1545004800:219',    '1545091200:219',    '1545177600:219',    '1545264000:227',    '1545350400:227',    '1545436800:227',    '1545523200:234',    '1545609600:234',    '1545696000:237',    '1545782400:237',    '1545868800:237',    '1546041600:236',    '1546128000:236',    '1546300800:238',    '1546387200:238',    '1546473600:228',    '1546560000:228',    '1546646400:228',    '1546732800:224',    '1546819200:224',    '1546905600:224',    '1546992000:212',    '1547078400:212',    '1547164800:212',    '1547251200:202',    '1547337600:202',    '1547424000:208',    '1547510400:208',    '1547683200:217',    '1547856000:217',    '1548028800:218',    '1548115200:218',    '1548201600:211',    '1548460800:200',    '1548547200:200',    '1548633600:201',    '1548720000:201',    '1548806400:196',    '1548892800:196',    '1548979200:196',    '1549065600:196',    '1549152000:196',    '1549238400:196',    '1549411200:195',    '1549497600:195',    '1549584000:203',    '1549670400:203',    '1549756800:203',    '1549843200:210',    '1549929600:210',    '1550016000:210',    '1550102400:210',    '1550188800:210',    '1550275200:210',    '1550361600:213',    '1550448000:213',    '1550534400:213',    '1550707200:210',    '1550707200:210',    '1550793600:218',    '1550880000:218',    '1551052800:225',    '1551139200:225',    '1551225600:225',    '1551398400:221',    '1551484800:221',    '1551571200:229',    '1551657600:229',    '1551744000:229',    '1551830400:237',    '1551916800:237',    '1552003200:237',    '1552089600:249',    '1552176000:249',    '1552262400:249',    '1552348800:261',    '1552435200:261',    '1552521600:261',    '1552694400:258',    '1552780800:258',    '1552867200:255',    '1552953600:255',    '1553212800:255',    '1553299200:255',    '1553558400:264',    '1553817600:270',    '1554163200:277',    '1554249600:277',    '1554595200:284',    '1554681600:284',    '1554768000:284',    '1554940800:291',    '1554940800:291',    '1555027200:291',    '1555200000:301',    '1555286400:301',    '1555459200:309',    '1555804800:305',    '1556064000:306',    '1556236800:306',    '1556409600:316',    '1556582400:319',    '1556841600:319',    '1557100800:321',    '1557273600:337',    '1557446400:337',    '1557619200:343',    '1557705600:343',    '1557792000:337',    '1557964800:337',    '1558051200:337',    '1558224000:335',    '1558310400:335',    '1558396800:337',    '1558656000:337',    '1558828800:349',    '1558915200:349',    '1559001600:356',    '1559088000:356',    '1559174400:356',    '1559260800:356',    '1559347200:357',    '1559433600:357',    '1559520000:357',    '1559606400:357',    '1559692800:364',    '1559779200:364',    '1559865600:364',    '1559952000:364',    '1560038400:372',    '1560124800:372',    '1560211200:372',    '1560297600:372',    '1560384000:385',    '1560470400:385',    '1560556800:385',    '1560643200:385',    '1560729600:401',    '1560816000:401',    '1560902400:401',    '1560988800:401',    '1561075200:400',    '1561161600:400',    '1561248000:400',    '1561334400:400',    '1561420800:391',    '1561593600:391',    '1561593600:391',    '1561680000:391',    '1561766400:391',    '1561852800:390',    '1561939200:390',    '1562025600:390',    '1562112000:390',    '1562198400:400',    '1562284800:400',    '1562371200:400',    '1562457600:400',    '1562544000:411',    '1562630400:411',    '1562716800:411',    '1562803200:411',    '1562889600:401',    '1562976000:401',    '1563062400:401',    '1563148800:389',    '1563235200:389',    '1563321600:389',    '1563408000:389',    '1563494400:389',    '1563580800:392',    '1563667200:392',    '1563753600:392',    '1563840000:392',    '1563926400:406',    '1564012800:406',    '1564099200:406',    '1564185600:406',    '1564272000:406',    '1564358400:402',    '1564444800:402',    '1564531200:402',    '1564617600:394',    '1564790400:394',    '1564876800:394',    '1564963200:392',    '1565049600:392',    '1565136000:392',    '1565222400:392',    '1565308800:386',    '1565395200:386',    '1565481600:386',    '1565568000:386',    '1565654400:385',    '1565827200:385',    '1565827200:385',    '1565913600:385',    '1566000000:384',    '1566086400:384',    '1566259200:384',    '1566432000:390',    '1566432000:390',    '1566518400:390',    '1566604800:390',    '1566691200:390',    '1566777600:408',    '1566864000:408',    '1566950400:408',    '1567036800:408',    '1567123200:405',    '1567209600:405',    '1567296000:405',    '1567382400:402',    '1567468800:402',    '1567555200:402',    '1567641600:402',    '1567728000:407',    '1567814400:407',    '1567900800:407',    '1567987200:407',    '1568073600:423',    '1568160000:423',    '1568246400:423',    '1568332800:423',    '1568419200:423',    '1568505600:432',    '1568592000:432',    '1568764800:432',    '1568851200:420',    '1568937600:420',    '1569024000:420',    '1569110400:420',    '1569196800:408',    '1569283200:408',    '1569456000:408',    '1569542400:408',    '1569628800:393',    '1569715200:393',    '1569888000:393',    '1569888000:393',    '1570147200:399',    '1570233600:399',    '1570320000:399',    '1570406400:399',    '1570492800:399',    '1570579200:399',    '1570665600:399',    '1570752000:399',    '1570838400:399',    '1570924800:388',    '1571011200:388',    '1571097600:388',    '1571184000:388',    '1571270400:374',    '1571356800:374',    '1571443200:374',    '1571529600:374',    '1571616000:361',    '1571702400:361',    '1571788800:361',    '1571875200:361',    '1571961600:361',    '1572048000:361',    '1572134400:363',    '1572220800:363',    '1572307200:363',    '1572480000:363',    '1572480000:363',    '1572652800:359',    '1572739200:359',    '1572912000:363',    '1572998400:363',    '1573084800:363',    '1573171200:363',    '1573344000:363',    '1573430400:365',    '1573516800:365',    '1573603200:365',    '1573689600:365',    '1573776000:365',    '1573862400:365',    '1573948800:368',    '1574035200:368',    '1574121600:368',    '1574208000:368',    '1574380800:368',    '1574467200:360',    '1574553600:360',    '1574640000:360',    '1574726400:360',    '1574812800:371',    '1574899200:371',    '1574985600:371',    '1575072000:371',    '1575158400:371',    '1575331200:377',    '1575417600:377',    '1575590400:377',    '1575590400:377',    '1575676800:377',    '1575763200:377',    '1575849600:393',    '1575936000:393',    '1576022400:393',    '1576108800:393',    '1576195200:393',    '1576281600:400',    '1576368000:400',    '1576454400:400',    '1576627200:400',    '1576713600:396',    '1576800000:396',    '1576886400:396',    '1576972800:396',    '1577059200:396',    '1577145600:405',    '1577232000:405',    '1577318400:405',    '1577404800:405',    '1577491200:405',    '1577577600:398' }