Module:Exchange/Blue hat/Data

return { '1434844800:4893',   '1439164800:3537',    '1427587200:7255',    '1437091200:4302',    '1432771200:5698',    '1430352000:6307',    '1431993600:5698',    '1436400000:4302',    '1435622400:4731',    '1433203200:5413',    '1428451200:6966',    '1427673600:7255',    '1438992000:3715',    '1435795200:4512',    '1439424000:3537',    '1432425600:5698',    '1438646400:3715',    '1437868800:3902',    '1426032000:7610',    '1440720000:3202',    '1434758400:4893',    '1435536000:4731',    '1436140800:4512',    '1438732800:3715',    '1439510400:3537',    '1437609600:4097',    '1435881600:4512',    '1431734400:5994',    '1435276800:4731',    '1437955200:3902',    '1433462400:5413',    '1428969600:6636',    '1428019200:6966',    '1429833600:6636',    '1439683200:3537',    '1425600000:8000',    '1426291200:7610',    '1440288000:3363',    '1428278400:6966',    '1429142400:6636',    '1432339200:5698',    '1440028800:3363',    '1436313600:4512',    '1439078400:3715',    '1435449600:4731',    '1427414400:7255',    '1440633600:3202',    '1432598400:5698',    '1437350400:4097',    '1439337600:3537',    '1425945600:7610',    '1433116800:5413',    '1432944000:5413',    '1431043200:5994',    '1440892800:3202',    '1433030400:5413',    '1437264000:4097',    '1430265600:6307',    '1439251200:3537',    '1436486400:4302',    '1432080000:5698',    '1433808000:5146',    '1427068800:7255',    '1427846400:7255',    '1426982400:7255',    '1427760000:7255',    '1434067200:5146',    '1430179200:6307',    '1435017600:4731',    '1440460800:3202',    '1432166400:5698',    '1438387200:3902',    '1431907200:5698',    '1428710400:6966',    '1427932800:7255',    '1428105600:6966',    '1430956800:5994',    '1427328000:7255',    '1427155200:7255',    '1440374400:3363',    '1429660800:6636',    '1429747200:6636',    '1432857600:5413',    '1426896000:7255',    '1429056000:6636',    '1439942400:3363',    '1430870400:6307',    '1434585600:4893',    '1433721600:5146',    '1437436800:4097',    '1440547200:3202',    '1430092800:6307',    '1432684800:5698',    '1438300800:3902',    '1431820800:5994',    '1430438400:6307',    '1431302400:5994',    '1434672000:4893',    '1431216000:5994',    '1436659200:4302',    '1433980800:5146',    '1428537600:6966',    '1429315200:6636',    '1425686400:8000',    '1426464000:7610',    '1440979200:3202',    '1426204800:7610',    '1429574400:6636',    '1438041600:3902',    '1435190400:4731',    '1435708800:4512',    '1426118400:7610',    '1428796800:6966',    '1437523200:4097',    '1429488000:6636',    '1430524800:6307',    '1433894400:5146',    '1436745600:4302',    '1440806400:3202',    '1439769600:3537',    '1428883200:6636',    '1437782400:4097',    '1433548800:5146',    '1430697600:6307',    '1425513600:8000',    '1429228800:6636',    '1430784000:6307',    '1427241600:7255',    '1426377600:7610',    '1431561600:5994',    '1431129600:5994',    '1433635200:5146',    '1439856000:3363',    '1434412800:4893',    '1434499200:4893',    '1435363200:4731',    '1438214400:3902',    '1437177600:4097',    '1435104000:4731',    '1429920000:6307',    '1438905600:3715',    '1425772800:8000',    '1428192000:6966',    '1426723200:7610',    '1425859200:7610',    '1440201600:3363',    '1436572800:4302',    '1432252800:5698',    '1434931200:4893',    '1438473600:3902',    '1426809600:7610',    '1433289600:5413',    '1428624000:6966',    '1431388800:5994',    '1437004800:4302',    '1440115200:3363',    '1439596800:3537',    '1434153600:5146',    '1436054400:4512',    '1430006400:6307',    '1438560000:3715',    '1432512000:5698',    '1434240000:5146',    '1434326400:4893',    '1431475200:5994',    '1437696000:4097',    '1431648000:5994',    '1427500800:7255',    '1438128000:3902',    '1426636800:7610',    '1430611200:6307',    '1428364800:6966',    '1436832000:4302',    '1436918400:4302',    '1426550400:7610',    '1429401600:6636',    '1438819200:3715',    '1435968000:4512',    '1436227200:4512',    '1433376000:5413',    '1440979200:3202',    '1441152000:390',    '1441065600:3202',    '1441238400:3047',    '1441670400:3047',    '1441756800:3047',    '1441929600:2898',    '1442275200:2898',    '1442448000:2898',    '1442966400:2756',    '1443052800:2756',    '1443139200:2756',    '1443225600:2628',    '1443398400:2628',    '1443484800:2628',    '1443571200:2628',    '1443657600:2628',    '1444089600:2503',    '1444176000:2503',    '1444262400:2503',    '1444348800:2503',    '1444435200:2503',    '1444521600:2503',    '1444608000:2382',    '1444694400:2382',    '1444780800:2382',    '1444867200:2382',    '1444953600:2382',    '1445040000:2382',    '1445126400:2382',    '1445212800:2382',    '1445299200:2382',    '1445385600:2286',    '1445558400:2286',    '1445644800:2286',    '1445731200:2286',    '1445817600:2286',    '1445904000:2286',    '1445990400:2286',    '1446163200:2172',    '1446249600:2172',    '1446336000:2172',    '1446422400:2172',    '1446508800:2172',    '1446595200:2172',    '1446681600:2172',    '1446768000:2172',    '1446854400:2172',    '1446940800:2172',    '1447027200:2101',    '1447113600:2101',    '1447200000:2101',    '1447286400:2101',    '1447372800:2101',    '1447459200:2101',    '1447545600:2101',    '1447632000:2101',    '1447718400:2101',    '1447804800:2101',    '1447891200:2101',    '1447977600:1996',    '1448064000:1996',    '1448150400:1996',    '1448236800:1996',    '1448323200:1996',    '1448409600:1996',    '1448496000:1996',    '1448582400:1996',    '1448668800:1996',    '1448755200:1906',    '1448841600:1906',    '1448928000:1906',    '1449014400:1906',    '1449100800:1906',    '1449187200:1906',    '1449273600:1906',    '1449360000:1906',    '1449446400:1812',    '1449532800:1812',    '1449619200:1812',    '1449705600:1812',    '1449792000:1812',    '1449878400:1812',    '1449964800:1812',    '1450051200:1812',    '1450137600:1812',    '1450224000:1728',    '1450310400:1728',    '1450396800:1728',    '1450483200:1728',    '1450569600:1728',    '1450656000:1728',    '1450742400:1728',    '1450828800:1728',    '1450915200:1683',    '1451001600:1683',    '1451088000:1683',    '1451174400:1683',    '1451260800:1683',    '1451347200:1683',    '1451433600:1683',    '1451520000:1606',    '1451606400:1606',    '1451692800:1606',    '1451779200:1606',    '1451865600:1606',    '1451952000:1606',    '1452038400:1606',    '1452124800:1592',    '1452211200:1592',    '1452297600:1592',    '1452384000:1592',    '1452470400:1592',    '1452556800:1592',    '1452643200:1592',    '1452729600:1521',    '1452816000:1521',    '1452902400:1521',    '1452988800:1521',    '1453075200:1521',    '1453161600:1521',    '1453248000:1521',    '1453334400:1469',    '1453420800:1469',    '1453507200:1469',    '1453593600:1469',    '1453680000:1469',    '1453766400:1469',    '1453852800:1469',    '1453939200:1431',    '1454025600:1431',    '1454112000:1431',    '1454198400:1431',    '1454284800:1431',    '1454371200:1431',    '1454457600:1431',    '1454544000:1431',    '1454630400:1431',    '1454716800:1396',    '1454803200:1396',    '1454889600:1396',    '1454976000:1396',    '1455062400:1396',    '1455148800:1396',    '1455235200:1396',    '1455321600:1396',    '1455408000:1329',    '1455494400:1329',    '1455580800:1329',    '1455667200:1329',    '1455753600:1329',    '1455840000:1329',    '1455926400:1329',    '1456012800:1329',    '1456099200:1266',    '1456185600:1266',    '1456272000:1266',    '1456358400:1266',    '1456444800:1266',    '1456531200:1266',    '1456617600:1266',    '1456704000:1266',    '1456790400:1209',    '1456876800:1209',    '1456963200:1209',    '1457049600:1209',    '1457136000:1209',    '1457222400:1209',    '1457308800:1182',    '1457395200:1182',    '1457481600:1182',    '1457568000:1182',    '1457654400:1182',    '1457740800:1182',    '1457827200:1182',    '1457913600:1166',    '1458000000:1166',    '1458086400:1166',    '1458172800:1166',    '1458259200:1166',    '1458345600:1166',    '1458432000:1125',    '1458518400:1125',    '1458604800:1125',    '1458691200:1125',    '1458777600:1125',    '1458864000:1125',    '1458950400:1125',    '1459036800:1088',    '1459123200:1088',    '1459209600:1088',    '1459296000:1088',    '1459382400:1088',    '1459468800:1088',    '1459555200:1088',    '1459641600:1088',    '1459728000:1060',    '1459814400:1060',    '1459900800:1060',    '1459987200:1060',    '1460073600:1060',    '1460160000:1060',    '1460246400:1060',    '1460332800:1008',    '1460419200:1008',    '1460505600:1008',    '1460592000:1008',    '1460678400:1008',    '1460764800:1008',    '1460851200:1008',    '1460937600:1026',    '1461024000:1026',    '1461110400:1026',    '1461196800:1026',    '1461283200:1026',    '1461369600:1026',    '1461456000:1026',    '1461542400:992',    '1461628800:992',    '1461715200:992',    '1461801600:992',    '1461888000:992',    '1461974400:1001',    '1462060800:1001',    '1462147200:1001',    '1462233600:1001',    '1462320000:1001',    '1462406400:1001',    '1462492800:989',    '1462579200:989',    '1462665600:989',    '1462752000:989',    '1462838400:989',    '1462924800:989',    '1463011200:975',    '1463097600:975',    '1463184000:975',    '1463270400:975',    '1463356800:975',    '1463443200:975',    '1463529600:968',    '1463616000:968',    '1463702400:968',    '1463961600:968',    '1463961600:968',    '1464048000:960',    '1464134400:960',    '1464220800:960',    '1464307200:960',    '1464393600:960',    '1464480000:960',    '1464566400:965',    '1464652800:965',    '1464739200:965',    '1464825600:965',    '1464912000:965',    '1464998400:965',    '1465084800:942',    '1465171200:942',    '1465257600:942',    '1465344000:942',    '1465430400:942',    '1465516800:942',    '1465603200:927',    '1465689600:927',    '1465776000:927',    '1465862400:927',    '1465948800:927',    '1466035200:927',    '1466121600:927',    '1466208000:921',    '1466294400:921',    '1466380800:921',    '1466467200:921',    '1466553600:921',    '1466640000:921',    '1466726400:912',    '1466812800:912',    '1466899200:912',    '1466985600:912',    '1467072000:912',    '1467158400:912',    '1467244800:912',    '1467331200:890',    '1467417600:890',    '1467504000:890',    '1467590400:890',    '1467676800:890',    '1467763200:902',    '1467849600:902',    '1467936000:902',    '1468022400:902',    '1468108800:902',    '1468195200:902',    '1468281600:880',    '1468368000:880',    '1468454400:880',    '1468540800:880',    '1468627200:880',    '1468713600:880',    '1468800000:880',    '1468886400:846',    '1469318400:846',    '1469404800:846',    '1469491200:850',    '1469577600:850',    '1469664000:850',    '1469750400:850',    '1469836800:850',    '1469923200:850',    '1470009600:850',    '1470096000:865',    '1470182400:865',    '1470268800:865',    '1470355200:865',    '1470441600:865',    '1470528000:865',    '1470614400:865',    '1470700800:865',    '1470787200:891',    '1470873600:891',    '1470960000:891',    '1471046400:891',    '1471132800:891',    '1471219200:891',    '1471305600:891',    '1471392000:891',    '1471478400:891',    '1471564800:907',    '1471651200:907',    '1471737600:907',    '1471824000:907',    '1471910400:907',    '1471996800:907',    '1472083200:907',    '1472169600:907',    '1472256000:907',    '1472428800:927',    '1472688000:927',    '1472774400:927',    '1472860800:927',    '1472947200:927',    '1473033600:927',    '1473120000:918',    '1473206400:918',    '1473292800:918',    '1473379200:918',    '1473465600:918',    '1473552000:918',    '1473638400:918',    '1473724800:918',    '1473811200:918',    '1473897600:918',    '1473984000:907',    '1474070400:907',    '1474156800:907',    '1474243200:907',    '1474329600:907',    '1474416000:907',    '1474502400:907',    '1474588800:907',    '1474675200:907',    '1474761600:907',    '1474848000:894',    '1474934400:894',    '1475020800:894',    '1475107200:894',    '1475193600:894',    '1475280000:894',    '1475366400:894',    '1475452800:894',    '1475539200:894',    '1475625600:889',    '1475712000:889',    '1475798400:889',    '1475884800:889',    '1475971200:889',    '1476057600:889',    '1476144000:889',    '1476230400:889',    '1476316800:889',    '1476403200:889',    '1476489600:857',    '1476576000:857',    '1476662400:857',    '1476748800:857',    '1476835200:857',    '1476921600:857',    '1477008000:857',    '1477094400:857',    '1477180800:871',    '1477267200:871',    '1477353600:871',    '1477440000:871',    '1477526400:871',    '1477612800:871',    '1477699200:871',    '1477785600:871',    '1477872000:873',    '1477958400:873',    '1478044800:873',    '1478131200:873',    '1478217600:873',    '1478304000:873',    '1478390400:873',    '1478476800:873',    '1478563200:866',    '1478649600:866',    '1478736000:866',    '1478822400:866',    '1478908800:866',    '1478995200:866',    '1479081600:866',    '1479168000:866',    '1479254400:866',    '1481155200:898',    '1481241600:898',    '1481328000:898',    '1481414400:898',    '1481500800:898',    '1481587200:897',    '1481673600:897',    '1481760000:897',    '1481846400:897',    '1481932800:897',    '1482019200:897',    '1482105600:897',    '1482192000:897',    '1482278400:888',    '1482364800:888',    '1482451200:888',    '1482537600:888',    '1482624000:888',    '1482710400:888',    '1482796800:888',    '1482883200:921',    '1482969600:921',    '1483056000:921',    '1483142400:921',    '1483228800:921',    '1483315200:921',    '1483401600:921',    '1483488000:943',    '1483574400:943',    '1483660800:943',    '1483747200:943',    '1483833600:943',    '1483920000:943',    '1484006400:943',    '1484092800:943',    '1484179200:961',    '1484265600:961',    '1484352000:961',    '1484438400:961',    '1484524800:961',    '1484611200:961',    '1484697600:961',    '1484784000:982',    '1484870400:982',    '1484956800:982',    '1485043200:982',    '1485129600:982',    '1485216000:982',    '1485561600:963',    '1485648000:963',    '1485734400:963',    '1485820800:963',    '1485907200:963',    '1485993600:963',    '1486080000:940',    '1486166400:940',    '1486252800:940',    '1486339200:940',    '1486425600:940',    '1486512000:940',    '1486598400:940',    '1486684800:932',    '1486771200:932',    '1486857600:932',    '1486944000:932',    '1487030400:932',    '1487116800:932',    '1487203200:932',    '1487289600:914',    '1487462400:914',    '1487548800:914',    '1487635200:914',    '1487721600:914',    '1487808000:914',    '1487894400:914',    '1487980800:914',    '1488067200:910',    '1488153600:910',    '1488240000:910',    '1488326400:910',    '1488412800:910',    '1488499200:910',    '1488585600:910',    '1488672000:910',    '1488758400:926',    '1488844800:926',    '1488931200:926',    '1489017600:926',    '1489104000:926',    '1489190400:926',    '1489276800:926',    '1489363200:928',    '1489449600:928',    '1489536000:928',    '1489622400:928',    '1489708800:928',    '1489795200:928',    '1489881600:928',    '1489968000:910',    '1490054400:910',    '1490140800:910',    '1490227200:910',    '1490313600:910',    '1490400000:910',    '1490486400:910',    '1490572800:899',    '1490659200:899',    '1490745600:899',    '1490832000:899',    '1490918400:899',    '1491004800:899',    '1491091200:899',    '1491177600:899',    '1491264000:855',    '1491350400:855',    '1492041600:815',    '1492128000:815',    '1492214400:815',    '1492300800:815',    '1492387200:776',    '1492473600:776',    '1492560000:776',    '1492646400:776',    '1492732800:776',    '1492819200:776',    '1492905600:776',    '1492992000:776',    '1493078400:776',    '1493164800:776',    '1493251200:776',    '1493337600:776',    '1493424000:776',    '1493510400:784',    '1493596800:784',    '1493683200:784',    '1493769600:784',    '1493856000:784',    '1493942400:784',    '1494028800:784',    '1494115200:768',    '1494201600:768',    '1494288000:768',    '1494374400:768',    '1494460800:768',    '1494547200:768',    '1494633600:758',    '1494720000:758',    '1494806400:758',    '1494892800:758',    '1494979200:758',    '1495065600:758',    '1495152000:787',    '1495238400:787',    '1495324800:787',    '1495411200:787',    '1495497600:787',    '1495584000:787',    '1495670400:787',    '1495756800:801',    '1495843200:801',    '1495929600:801',    '1496016000:801',    '1496102400:801',    '1496188800:801',    '1496275200:822',    '1496361600:822',    '1496448000:822',    '1496534400:822',    '1496620800:822',    '1496707200:822',    '1496793600:815',    '1496880000:815',    '1496966400:815',    '1497052800:815',    '1497139200:815',    '1497225600:815',    '1497312000:793',    '1497398400:793',    '1497484800:793',    '1497571200:793',    '1497657600:793',    '1497744000:793',    '1497830400:793',    '1497916800:788',    '1498003200:788',    '1498089600:788',    '1498176000:788',    '1498262400:788',    '1498348800:788',    '1498435200:788',    '1498521600:806',    '1498608000:806',    '1498694400:806',    '1498780800:806',    '1498867200:806',    '1498953600:806',    '1499040000:806',    '1499126400:834',    '1499212800:834',    '1499299200:834',    '1499385600:834',    '1499472000:834',    '1499558400:834',    '1499990400:854',    '1500076800:854',    '1500163200:854',    '1500249600:854',    '1500336000:854',    '1500422400:854',    '1500508800:863',    '1500595200:863',    '1500681600:863',    '1500768000:863',    '1500854400:863',    '1500940800:863',    '1501027200:863',    '1501113600:871',    '1501200000:871',    '1501286400:871',    '1501372800:871',    '1501459200:871',    '1501545600:871',    '1501632000:871',    '1501718400:861',    '1501804800:861',    '1501891200:861',    '1501977600:861',    '1502064000:861',    '1502323200:852',    '1502409600:852',    '1502496000:852',    '1502582400:852',    '1502668800:852',    '1502755200:852',    '1502841600:852',    '1502928000:851',    '1503014400:851',    '1503100800:851',    '1503187200:851',    '1503273600:851',    '1503360000:851',    '1503446400:851',    '1503532800:851',    '1503619200:840',    '1503705600:840',    '1503792000:840',    '1503878400:840',    '1503964800:840',    '1504051200:840',    '1504137600:802',    '1504224000:802',    '1504310400:802',    '1504396800:802',    '1504483200:802',    '1504569600:802',    '1504656000:802',    '1504742400:802',    '1504828800:793',    '1504915200:793',    '1505001600:793',    '1505088000:793',    '1505174400:793',    '1505260800:793',    '1505347200:793',    '1505433600:779',    '1505520000:779',    '1505606400:779',    '1505692800:779',    '1505779200:779',    '1505865600:779',    '1505952000:779',    '1506124800:752',    '1506211200:752',    '1506297600:752',    '1506384000:752',    '1506470400:752',    '1506556800:752',    '1506643200:752',    '1506729600:752',    '1506816000:753',    '1506902400:753',    '1506988800:753',    '1507075200:753',    '1507161600:753',    '1507248000:753',    '1507334400:753',    '1507420800:753',    '1507507200:753',    '1507593600:727',    '1507680000:727',    '1507766400:727',    '1507852800:727',    '1507939200:727',    '1508025600:727',    '1508112000:727',    '1508198400:727',    '1508284800:727',    '1508371200:719',    '1508457600:719',    '1508544000:719',    '1508630400:719',    '1508716800:719',    '1508803200:719',    '1508889600:719',    '1508976000:719',    '1509062400:707',    '1509148800:707',    '1509235200:707',    '1509321600:707',    '1509408000:707',    '1509494400:707',    '1509580800:707',    '1509667200:707',    '1509753600:699',    '1509840000:699',    '1509926400:699',    '1510012800:699',    '1510099200:699',    '1510185600:699',    '1510272000:699',    '1510358400:678',    '1510444800:678',    '1510531200:678',    '1510617600:678',    '1510704000:678',    '1510790400:678',    '1510876800:678',    '1510963200:678',    '1511049600:678',    '1511136000:654',    '1511222400:654',    '1511308800:654',    '1511395200:654',    '1511481600:654',    '1511568000:654',    '1511654400:665',    '1511740800:665',    '1511827200:665',    '1511913600:665',    '1512000000:665',    '1512086400:665',    '1512172800:665',    '1512259200:658',    '1512345600:658',    '1512432000:658',    '1512518400:658',    '1512604800:658',    '1512691200:658',    '1512777600:658',    '1512864000:674',    '1512950400:674',    '1513036800:674',    '1513123200:674',    '1513209600:674',    '1513296000:674',    '1513382400:674',    '1513468800:674',    '1513555200:676',    '1513641600:676',    '1513728000:676',    '1513814400:676',    '1513900800:676',    '1513987200:676',    '1514073600:676',    '1514160000:676',    '1514246400:663',    '1514332800:663',    '1514419200:663',    '1514505600:663',    '1514592000:663',    '1514678400:663',    '1514764800:663',    '1514851200:668',    '1514937600:668',    '1515024000:668',    '1515110400:668',    '1515196800:668',    '1515283200:668',    '1515369600:668',    '1515456000:687',    '1515542400:687',    '1515628800:687',    '1515715200:687',    '1515801600:687',    '1515888000:687',    '1515974400:687',    '1516060800:677',    '1516147200:677',    '1516233600:677',    '1516320000:677',    '1516406400:677',    '1516492800:677',    '1516579200:649',    '1516665600:649',    '1516752000:649',    '1516838400:620',    '1516924800:620',    '1517011200:620',    '1517097600:604',    '1517184000:604',    '1517270400:604',    '1517356800:603',    '1517443200:603',    '1517529600:603',    '1517616000:603',    '1517702400:617',    '1517788800:617',    '1517875200:617',    '1517961600:617',    '1518048000:624',    '1518134400:624',    '1518220800:624',    '1518307200:624',    '1518393600:619',    '1518480000:619',    '1518566400:619',    '1518652800:636',    '1518739200:636',    '1518825600:636',    '1518912000:645',    '1518998400:645',    '1519084800:658',    '1519171200:658',    '1519257600:658',    '1519344000:625',    '1519430400:625',    '1519516800:625',    '1519603200:605',    '1519689600:605',    '1519776000:605',    '1519862400:605',    '1519948800:602',    '1520035200:602',    '1520121600:602',    '1520208000:602',    '1520294400:612',    '1520380800:612',    '1520467200:612',    '1520553600:633',    '1520640000:633',    '1520726400:633',    '1520726400:633',    '1520812800:633',    '1520899200:632',    '1520985600:632',    '1521072000:632',    '1521158400:632',    '1521244800:632',    '1521331200:619',    '1521417600:619',    '1521590400:619',    '1521676800:606',    '1521763200:606',    '1521849600:606',    '1521936000:606',    '1522022400:595',    '1522108800:595',    '1522195200:595',    '1522281600:595',    '1522368000:580',    '1522454400:580',    '1522540800:580',    '1522627200:580',    '1522713600:578',    '1522800000:578',    '1522886400:578',    '1522972800:578',    '1523059200:596',    '1523145600:596',    '1523232000:596',    '1523318400:596',    '1523404800:614',    '1523491200:614',    '1523577600:614',    '1523664000:614',    '1523750400:612',    '1523836800:612',    '1523923200:612',    '1524009600:626',    '1524096000:626',    '1524182400:626',    '1524268800:626',    '1524355200:647',    '1524441600:647',    '1524528000:647',    '1524614400:647',    '1524700800:676',    '1524787200:676',    '1524873600:676',    '1524960000:676',    '1525046400:673',    '1525132800:673',    '1525219200:673',    '1525305600:673',    '1525392000:696',    '1525478400:696',    '1525564800:696',    '1525651200:696',    '1525737600:692',    '1525824000:692',    '1525910400:692',    '1525996800:657',    '1526083200:657',    '1526169600:657',    '1526256000:657',    '1526342400:627',    '1526428800:627',    '1526515200:627',    '1526601600:627',    '1526688000:597',    '1526774400:597',    '1526860800:597',    '1526947200:570',    '1527033600:570',    '1527120000:570',    '1527206400:543',    '1527292800:543',    '1527379200:521',    '1527465600:521',    '1527552000:497',    '1527638400:497',    '1527724800:473',    '1527811200:473',    '1527897600:473',    '1527984000:450',    '1528070400:450',    '1528156800:450',    '1528243200:444',    '1528329600:444',    '1528416000:444',    '1528502400:446',    '1528588800:446',    '1528675200:446',    '1528761600:446',    '1528848000:423',    '1528934400:423',    '1529020800:423',    '1529107200:401',    '1529193600:401',    '1529280000:401',    '1529366400:387',    '1529452800:387',    '1529539200:387',    '1529625600:387',    '1529712000:377',    '1529798400:377',    '1529884800:377',    '1529971200:377',    '1530057600:364',    '1530144000:364',    '1530230400:364',    '1530316800:364',    '1530403200:364',    '1530489600:364',    '1530576000:364',    '1530662400:367',    '1530748800:367',    '1530835200:367',    '1530921600:367',    '1531008000:366',    '1531094400:366',    '1531180800:366',    '1531267200:366',    '1531353600:377',    '1531440000:377',    '1531526400:377',    '1531612800:393',    '1531699200:393',    '1531785600:393',    '1531872000:412',    '1531958400:412',    '1532044800:412',    '1532131200:432',    '1532217600:432',    '1532304000:454',    '1532390400:454',    '1532476800:477',    '1532563200:477',    '1532649600:477',    '1532736000:501',    '1532822400:501',    '1532908800:527',    '1532995200:527',    '1533081600:554',    '1533168000:554',    '1533254400:577',    '1533340800:577',    '1533427200:601',    '1533513600:601',    '1533600000:611',    '1533686400:611',    '1533772800:625',    '1533859200:625',    '1533945600:625',    '1534032000:648',    '1534118400:648',    '1534291200:630',    '1534464000:603',    '1534550400:585',    '1534636800:585',    '1534723200:570',    '1534809600:570',    '1534896000:570',    '1534982400:592',    '1535068800:592',    '1535155200:615',    '1535241600:615',    '1535328000:601',    '1535414400:601',    '1535500800:594',    '1535587200:594',    '1535673600:578',    '1535760000:578',    '1535846400:599',    '1535932800:599',    '1536019200:618',    '1536105600:626',    '1536192000:626',    '1536278400:648',    '1536364800:648',    '1536451200:671',    '1536537600:671',    '1536624000:682',    '1536710400:682',    '1536796800:696',    '1536883200:696',    '1536969600:714',    '1537056000:714',    '1537142400:714',    '1537228800:714',    '1537315200:700',    '1537401600:700',    '1537488000:680',    '1537574400:680',    '1537660800:690',    '1537747200:690',    '1537833600:703',    '1537920000:703',    '1538006400:693',    '1538092800:693',    '1538179200:679',    '1538265600:679',    '1538352000:677',    '1538438400:677',    '1542672000:665',    '1542844800:641',    '1542931200:652',    '1543104000:666',    '1543190400:633',    '1543276800:633',    '1543363200:621',    '1543449600:621',    '1543536000:609',    '1543622400:609',    '1543708800:601',    '1543795200:601',    '1543881600:595',    '1543968000:595',    '1544054400:579',    '1544140800:579',    '1544227200:564',    '1544313600:563',    '1544400000:563',    '1544486400:547',    '1544572800:547',    '1544659200:542',    '1544745600:542',    '1544832000:549',    '1544918400:549',    '1545004800:554',    '1545091200:554',    '1545177600:545',    '1545264000:545',    '1545350400:527',    '1545436800:527',    '1545523200:506',    '1545609600:511',    '1545696000:511',    '1545782400:512',    '1545868800:512',    '1545955200:520',    '1546041600:520',    '1546128000:517',    '1546300800:524',    '1546387200:524',    '1546473600:522',    '1546560000:522',    '1546646400:524',    '1546732800:536',    '1546819200:560',    '1546905600:560',    '1546992000:570',    '1547078400:570',    '1547164800:569',    '1547251200:569',    '1547337600:563',    '1547424000:563',    '1547510400:559',    '1547596800:559',    '1547683200:548',    '1547769600:548',    '1547856000:524',    '1548028800:507',    '1548115200:507',    '1548201600:513',    '1548288000:513',    '1548374400:523',    '1548460800:523',    '1548547200:544',    '1548633600:544',    '1548720000:550',    '1548806400:542',    '1548892800:542',    '1548979200:534',    '1549065600:526',    '1549152000:526',    '1549238400:515',    '1549324800:515',    '1549411200:524',    '1549497600:524',    '1549584000:511',    '1549670400:511',    '1549756800:511',    '1549843200:511',    '1549929600:490',    '1550016000:490',    '1550102400:465',    '1550188800:465',    '1550275200:441',    '1550361600:441',    '1550448000:429',    '1550534400:429',    '1550620800:446',    '1550707200:446',    '1550793600:452',    '1550880000:452',    '1550966400:450',    '1551052800:450',    '1551139200:447',    '1551225600:447',    '1551312000:465',    '1551398400:465',    '1551484800:487',    '1551571200:487',    '1551657600:505',    '1551744000:505',    '1551830400:521',    '1551916800:521',    '1552003200:538',    '1552089600:538',    '1552176000:538',    '1552262400:536',    '1552348800:536',    '1552435200:552',    '1552521600:552',    '1552608000:539',    '1552694400:539',    '1552780800:552',    '1552867200:555',    '1552953600:555',    '1553040000:564',    '1553126400:564',    '1553299200:577',    '1553558400:604',    '1553644800:604',    '1553904000:634',    '1554076800:634',    '1554163200:638',    '1554249600:638',    '1554336000:619',    '1554422400:619',    '1554854400:630',    '1554940800:630',    '1555027200:647',    '1555113600:647',    '1555286400:670',    '1555372800:656',    '1555545600:633',    '1555632000:633',    '1555718400:606',    '1555804800:606',    '1555891200:577',    '1556150400:571',    '1556409600:563',    '1556496000:563',    '1556755200:529',    '1557187200:560',    '1557360000:555',    '1557446400:555',    '1557532800:555',    '1557705600:541',    '1557878400:553',    '1558137600:576',    '1558396800:569',    '1558483200:560',    '1558569600:560',    '1558656000:535',    '1558742400:535',    '1558915200:509',    '1559001600:484',    '1559088000:484',    '1559174400:481',    '1559260800:481',    '1559347200:481',    '1559433600:464',    '1559520000:464',    '1559606400:464',    '1559692800:443',    '1559779200:443',    '1559865600:443',    '1559952000:456',    '1560038400:456',    '1560124800:472',    '1560211200:472',    '1560297600:472',    '1560384000:481',    '1560470400:481',    '1560556800:481',    '1560643200:495',    '1560729600:495',    '1560816000:476',    '1560902400:476',    '1560988800:476',    '1561075200:473',    '1561161600:473',    '1561248000:473',    '1561334400:476',    '1561420800:476',    '1561507200:476',    '1561593600:474',    '1561680000:474',    '1561766400:474',    '1561852800:462',    '1561939200:462',    '1562025600:462',    '1562112000:467',    '1562198400:467',    '1562284800:467',    '1562371200:489',    '1562457600:489',    '1562544000:489',    '1562630400:502',    '1562716800:502',    '1562803200:502',    '1562889600:503',    '1562976000:503',    '1563062400:503',    '1563148800:481',    '1563235200:481',    '1563321600:481',    '1563408000:481',    '1563494400:491',    '1563580800:491',    '1563667200:491',    '1563753600:497',    '1563840000:497',    '1563926400:497',    '1564012800:504',    '1564099200:504',    '1564185600:504',    '1564272000:493',    '1564358400:493',    '1564444800:493',    '1564531200:480',    '1564617600:480',    '1564704000:480',    '1564790400:480',    '1564876800:471',    '1564963200:471',    '1565049600:471',    '1565136000:471',    '1565222400:489',    '1565308800:489',    '1565395200:489',    '1565481600:489',    '1565568000:507',    '1565654400:507',    '1565740800:507',    '1565827200:507',    '1565913600:505',    '1566000000:505',    '1566086400:505',    '1566259200:508',    '1566345600:508',    '1566432000:530',    '1566518400:530',    '1566604800:530',    '1566691200:524',    '1566777600:524',    '1566864000:524',    '1566950400:524',    '1567036800:509',    '1567123200:509',    '1567209600:509',    '1567296000:509',    '1567382400:502',    '1567468800:502',    '1567555200:502',    '1567641600:502',    '1567728000:493',    '1567814400:493',    '1567900800:493',    '1567987200:484',    '1568073600:484',    '1568160000:484',    '1568246400:484',    '1568332800:495',    '1568419200:495',    '1568505600:495',    '1568592000:495',    '1568764800:517',    '1568851200:517',    '1568937600:517',    '1569024000:531',    '1569110400:531',    '1569196800:531',    '1569283200:527',    '1569369600:527',    '1569456000:527',    '1569542400:527',    '1569628800:539',    '1569715200:539',    '1569801600:539',    '1569888000:539',    '1569974400:526',    '1570147200:526',    '1570233600:526',    '1570320000:504',    '1570406400:504',    '1570492800:504',    '1570579200:486',    '1570665600:486',    '1570752000:486',    '1570838400:486',    '1570924800:486',    '1571011200:489',    '1571097600:489',    '1571184000:489',    '1571270400:489',    '1571356800:489',    '1571443200:482',    '1571529600:482',    '1571616000:482',    '1571702400:482',    '1571788800:463',    '1571875200:463',    '1571961600:463',    '1572048000:463',    '1572134400:463',    '1572220800:442',    '1572307200:442',    '1572393600:442',    '1572480000:442',    '1572566400:419',    '1572652800:419',    '1572739200:419',    '1572912000:398',    '1572998400:398',    '1573084800:398',    '1573171200:389' }