Module:Exchange/Red headband/Data

return { '1427414400:173137',   '1427500800:173137',    '1427587200:164864',    '1427673600:164864',    '1427760000:164864',    '1427846400:164864',    '1427932800:156898',    '1428019200:156898',    '1428105600:156898',    '1428192000:156898',    '1428278400:149494',    '1428364800:149494',    '1428451200:149494',    '1428537600:149494',    '1428624000:149494',    '1428710400:142223',    '1428796800:142223',    '1428883200:142223',    '1428969600:142223',    '1429056000:142223',    '1429142400:135378',    '1429228800:135378',    '1429315200:135378',    '1429401600:135378',    '1429488000:128949',    '1429574400:128949',    '1429660800:128949',    '1429747200:128949',    '1429833600:128949',    '1429920000:122775',    '1430006400:122775',    '1430092800:122775',    '1430179200:122775',    '1430265600:116913',    '1430352000:116913',    '1430438400:116913',    '1430524800:111343',    '1430611200:111343',    '1430697600:111343',    '1430784000:106013',    '1430870400:106013',    '1430956800:106013',    '1431043200:106013',    '1431129600:100944',    '1431216000:100944',    '1431302400:100944',    '1431388800:100944',    '1431475200:96205',    '1431561600:96205',    '1431648000:96205',    '1431734400:96205',    '1431820800:91698',    '1431907200:91698',    '1431993600:91698',    '1432080000:91698',    '1432166400:87410',    '1432252800:87410',    '1432339200:87410',    '1432425600:87410',    '1432512000:87410',    '1432598400:83197',    '1432684800:83197',    '1432771200:83197',    '1432857600:83197',    '1432944000:79176',    '1433030400:79176',    '1433116800:79176',    '1433203200:75417',    '1433289600:75417',    '1433376000:75417',    '1433462400:75417',    '1433548800:71804',    '1433635200:71804',    '1433721600:71804',    '1433808000:71804',    '1433894400:68396',    '1433980800:68396',    '1434067200:68396',    '1434153600:68396',    '1434240000:65151',    '1434326400:65151',    '1434412800:65151',    '1434499200:65151',    '1434585600:61983',    '1434672000:61983',    '1434758400:61983',    '1434844800:59018',    '1434931200:59018',    '1435017600:59018',    '1435104000:59018',    '1435190400:56178',    '1435276800:56178',    '1435363200:56178',    '1435449600:53538',    '1435536000:53538',    '1435622400:53538',    '1435708800:50977',    '1435795200:50977',    '1435881600:50977',    '1435968000:48594',    '1436054400:48594',    '1436140800:48594',    '1436227200:46294',    '1436313600:46294',    '1436400000:46294',    '1436486400:44152',    '1436572800:44152',    '1436659200:44152',    '1436745600:42088',    '1436832000:42088',    '1436918400:42088',    '1437004800:40142',    '1437091200:40142',    '1437177600:40142',    '1437264000:38291',    '1437350400:38291',    '1437436800:38291',    '1437523200:36926',    '1437609600:36926',    '1437696000:36926',    '1437782400:35200',    '1437868800:35200',    '1437955200:35200',    '1438041600:35200',    '1438128000:35200',    '1438214400:33829',    '1438300800:33829',    '1438387200:33829',    '1438473600:33829',    '1438560000:32821',    '1438646400:32821',    '1438732800:32821',    '1438819200:32821',    '1438905600:31762',    '1438992000:31762',    '1439078400:31762',    '1439164800:31318',    '1439251200:31318',    '1439337600:31318',    '1439424000:31318',    '1439510400:30574',    '1439596800:30574',    '1439683200:30574',    '1439769600:30574',    '1439856000:29070',    '1439942400:29070',    '1440028800:29070',    '1440115200:29070',    '1440201600:27953',    '1440288000:27953',    '1440374400:27953',    '1440460800:27953',    '1440547200:26886',    '1440633600:26886',    '1440720000:26886',    '1440806400:26886',    '1440892800:25645',    '1440979200:25645',    '1441065600:25645',    '1441152000:25645',    '1441238400:25645',    '1441324800:24927',    '1441411200:24927',    '1441497600:24927',    '1441584000:24927',    '1441670400:24927',    '1441756800:24422',    '1441843200:24422',    '1441929600:24422',    '1442016000:24422',    '1442102400:23871',    '1442188800:23871',    '1442275200:23871',    '1442361600:23871',    '1442448000:23892',    '1442534400:23892',    '1442620800:23892',    '1442707200:24367',    '1442793600:24367',    '1442880000:24367',    '1442966400:24608',    '1443052800:24608',    '1443139200:24608',    '1443225600:24923',    '1443398400:24923',    '1443484800:25518',    '1443571200:25518',    '1443657600:25518',    '1444089600:26935',    '1444176000:26935',    '1444262400:26935',    '1444348800:27341',    '1444435200:27341',    '1444521600:27341',    '1444608000:27341',    '1444694400:27848',    '1444780800:27848',    '1444867200:27848',    '1444953600:27848',    '1445040000:28225',    '1445126400:28225',    '1445212800:28225',    '1445299200:28225',    '1445385600:28662',    '1445558400:28662',    '1445644800:28662',    '1445731200:28881',    '1445817600:28881',    '1445904000:28881',    '1445990400:29245',    '1446163200:29245',    '1446249600:29245',    '1446336000:29454',    '1446422400:29454',    '1446508800:29454',    '1446595200:29454',    '1446681600:29784',    '1446768000:29784',    '1446854400:29784',    '1446940800:30155',    '1447027200:30155',    '1447113600:30155',    '1447200000:30155',    '1447286400:30518',    '1447372800:30518',    '1447459200:30518',    '1447545600:30518',    '1447632000:30518',    '1447718400:30446',    '1447804800:30446',    '1447891200:30446',    '1447977600:30446',    '1448064000:30791',    '1448150400:30791',    '1448236800:30791',    '1448323200:30791',    '1448409600:31102',    '1448496000:31102',    '1448582400:31102',    '1448668800:31102',    '1448755200:31090',    '1448841600:31090',    '1448928000:31090',    '1449014400:31090',    '1449100800:31997',    '1449187200:31997',    '1449273600:31997',    '1449360000:31997',    '1449446400:31635',    '1449532800:31635',    '1449619200:31635',    '1449705600:31635',    '1449792000:31176',    '1449878400:31176',    '1449964800:31176',    '1450051200:31176',    '1450137600:31168',    '1450224000:31168',    '1450310400:31168',    '1450396800:31168',    '1450483200:31452',    '1450569600:31452',    '1450656000:31452',    '1450742400:31452',    '1450828800:31069',    '1450915200:31069',    '1451001600:31069',    '1451088000:31069',    '1451174400:31069',    '1451260800:30693',    '1451347200:30693',    '1451433600:30693',    '1451520000:30693',    '1451606400:30497',    '1451692800:30497',    '1451779200:30497',    '1451865600:30497',    '1451952000:30497',    '1452038400:29868',    '1452124800:29868',    '1452211200:29868',    '1452297600:29868',    '1452384000:29868',    '1452470400:28766',    '1452556800:28766',    '1452643200:28766',    '1452729600:28766',    '1452816000:27787',    '1452902400:27787',    '1452988800:27787',    '1453075200:27787',    '1453161600:27196',    '1453248000:27196',    '1453334400:27196',    '1453420800:27196',    '1453507200:27196',    '1453593600:27196',    '1453680000:27081',    '1453766400:27081',    '1453852800:27081',    '1453939200:27081',    '1454025600:26679',    '1454112000:26679',    '1454198400:26679',    '1454284800:26679',    '1454371200:26080',    '1454457600:26080',    '1454544000:26080',    '1454630400:26080',    '1454716800:26080',    '1454803200:25122',    '1454889600:25122',    '1454976000:25122',    '1455062400:25122',    '1455148800:25122',    '1455235200:24653',    '1455321600:24653',    '1455408000:24653',    '1455494400:24653',    '1455580800:23812',    '1455667200:23812',    '1455753600:23812',    '1455840000:23812',    '1455926400:23812',    '1456012800:23022',    '1456099200:23022',    '1456185600:23022',    '1456272000:22726',    '1456358400:22726',    '1456444800:22726',    '1456531200:23191',    '1456617600:23191',    '1456704000:23191',    '1456790400:23602',    '1456876800:23602',    '1456963200:23602',    '1457049600:23463',    '1457136000:23463',    '1457222400:23463',    '1457308800:23836',    '1457395200:23836',    '1457481600:23836',    '1457568000:23836',    '1457654400:23513',    '1457740800:23513',    '1457827200:23513',    '1457913600:23513',    '1458000000:23148',    '1458086400:23148',    '1458172800:23148',    '1458259200:22883',    '1458345600:22883',    '1458432000:22883',    '1458518400:23069',    '1458604800:23069',    '1458691200:23069',    '1458777600:23069',    '1458864000:22999',    '1458950400:22999',    '1459036800:22999',    '1459123200:23493',    '1459209600:23493',    '1459296000:23493',    '1459382400:23493',    '1459468800:23611',    '1459555200:23611',    '1459641600:23611',    '1459728000:23743',    '1459814400:23743',    '1459900800:23743',    '1459987200:23984',    '1460073600:23984',    '1460160000:23984',    '1460246400:23615',    '1460332800:23615',    '1460419200:23615',    '1460505600:23843',    '1460592000:23843',    '1460678400:23843',    '1460764800:23843',    '1460851200:24320',    '1460937600:24320',    '1461024000:24320',    '1461110400:24105',    '1461196800:24105',    '1461283200:24105',    '1461369600:24105',    '1461456000:24105',    '1461542400:22966',    '1461628800:22966',    '1461715200:22966',    '1461801600:21901',    '1461888000:21901',    '1461974400:21901',    '1462060800:21901',    '1462147200:20877',    '1462233600:20877',    '1462320000:20877',    '1462406400:20877',    '1462492800:19860',    '1462579200:19860',    '1462665600:19860',    '1462752000:19860',    '1462838400:18871',    '1462924800:18871',    '1463011200:18871',    '1463097600:18871',    '1463184000:18035',    '1463270400:18035',    '1463356800:18035',    '1463443200:18035',    '1463529600:17528',    '1463616000:17528',    '1463702400:17528',    '1463961600:16835',    '1463961600:16835',    '1464048000:16835',    '1464134400:16268',    '1464220800:16268',    '1464307200:16268',    '1464393600:15866',    '1464480000:15866',    '1464566400:15866',    '1464652800:15594',    '1464739200:15594',    '1464825600:15651',    '1464912000:15651',    '1464998400:15651',    '1465084800:15793',    '1465171200:15793',    '1465257600:15841',    '1465344000:15841',    '1465430400:15841',    '1465516800:15755',    '1465603200:15755',    '1465689600:16110',    '1465776000:16110',    '1465862400:16519',    '1465948800:16519',    '1466035200:16519',    '1466121600:16972',    '1466208000:16972',    '1466294400:17291',    '1466380800:17291',    '1466467200:17291',    '1466553600:17530',    '1466640000:17530',    '1466726400:17530',    '1466812800:17508',    '1466899200:17508',    '1466985600:17508',    '1467072000:17496',    '1467158400:17496',    '1467244800:17496',    '1467331200:17432',    '1467417600:17432',    '1467504000:17432',    '1467590400:16736',    '1467676800:16736',    '1467763200:16736',    '1467849600:16070',    '1467936000:16070',    '1468022400:16070',    '1468108800:15305',    '1468195200:15305',    '1468281600:15305',    '1468368000:14672',    '1468454400:14672',    '1468540800:14672',    '1468627200:14672',    '1468713600:13938',    '1468800000:13938',    '1468886400:13938',    '1469318400:13261',    '1469404800:12651',    '1469491200:12651',    '1469577600:12651',    '1469664000:12651',    '1469750400:12651',    '1469836800:12018',    '1469923200:12018',    '1470009600:12018',    '1470096000:12018',    '1470182400:12018',    '1470268800:11454',    '1470355200:11454',    '1470441600:11454',    '1470528000:11454',    '1470614400:11454',    '1470700800:11132',    '1470787200:11132',    '1470873600:11132',    '1470960000:11132',    '1471046400:11132',    '1471132800:10700',    '1471219200:10700',    '1471305600:10700',    '1471392000:10700',    '1471478400:10700',    '1471564800:10700',    '1471651200:10237',    '1471737600:10237',    '1471824000:10237',    '1471910400:10237',    '1471996800:10237',    '1472083200:10275',    '1472169600:10275',    '1472256000:10275',    '1472428800:10275',    '1472688000:10014',    '1472774400:10014',    '1472860800:10014',    '1472947200:10014',    '1473033600:10014',    '1473120000:9574',    '1473206400:9574',    '1473292800:9574',    '1473379200:9574',    '1473465600:9574',    '1473552000:9574',    '1473638400:9457',    '1473724800:9457',    '1473811200:9457',    '1473897600:9457',    '1473984000:9457',    '1474070400:9602',    '1474156800:9602',    '1474243200:9602',    '1474329600:9602',    '1474416000:9745',    '1474502400:9745',    '1474588800:9745',    '1474675200:9745',    '1474761600:9992',    '1474848000:9992',    '1474934400:9992',    '1475020800:9992',    '1475107200:10103',    '1475193600:10103',    '1475280000:10103',    '1475366400:10103',    '1475452800:10103',    '1475539200:10103',    '1475625600:10039',    '1475712000:10039',    '1475798400:10039',    '1475884800:10039',    '1475971200:10039',    '1476057600:10039',    '1476144000:9885',    '1476230400:9885',    '1476316800:9885',    '1476403200:9885',    '1476489600:9885',    '1476576000:9716',    '1476662400:9716',    '1476748800:9716',    '1476835200:9716',    '1476921600:9716',    '1477008000:9716',    '1477094400:9447',    '1477180800:9447',    '1477267200:9447',    '1477353600:9447',    '1477440000:9447',    '1477526400:9392',    '1477612800:9392',    '1477699200:9392',    '1477785600:9392',    '1477872000:9392',    '1477958400:9377',    '1478044800:9377',    '1478131200:9377',    '1478217600:9377',    '1478304000:9377',    '1478390400:9377',    '1478476800:9480',    '1478563200:9480',    '1478649600:9480',    '1478736000:9480',    '1478822400:9480',    '1478908800:9480',    '1478995200:9480',    '1479081600:9305',    '1479168000:9305',    '1481241600:9065',    '1481241600:9065',    '1481328000:9065',    '1481414400:9075',    '1481500800:9075',    '1481587200:9075',    '1481673600:9075',    '1481760000:9129',    '1481846400:9129',    '1481932800:9129',    '1482019200:9129',    '1482105600:9129',    '1482192000:9300',    '1482278400:9300',    '1482364800:9300',    '1482451200:9300',    '1482537600:9300',    '1482624000:9300',    '1482710400:8933',    '1482796800:8933',    '1482883200:8933',    '1482969600:8933',    '1483056000:8933',    '1483142400:8827',    '1483228800:8827',    '1483315200:8827',    '1483401600:8827',    '1483488000:8759',    '1483574400:8759',    '1483660800:8759',    '1483747200:8759',    '1483833600:8759',    '1483920000:8517',    '1484006400:8517',    '1484092800:8517',    '1484179200:8517',    '1484265600:8329',    '1484352000:8329',    '1484438400:8329',    '1484524800:8329',    '1484611200:8278',    '1484697600:8278',    '1484784000:8278',    '1484870400:8278',    '1484956800:8170',    '1485043200:8170',    '1485129600:8170',    '1485561600:8154',    '1485648000:8038',    '1485734400:8038',    '1485820800:8038',    '1485907200:8038',    '1485993600:7774',    '1486080000:7774',    '1486166400:7774',    '1486252800:7765',    '1486339200:7765',    '1486425600:7765',    '1486512000:7765',    '1486598400:7734',    '1486684800:7734',    '1486771200:7734',    '1486857600:7734',    '1486944000:7783',    '1487030400:7783',    '1487116800:7783',    '1487203200:7783',    '1487289600:7825',    '1487462400:7825',    '1487548800:7825',    '1487635200:7905',    '1487721600:7905',    '1487808000:7905',    '1487894400:7905',    '1487980800:7905',    '1488067200:8089',    '1488153600:8089',    '1488240000:8089',    '1488326400:8089',    '1488412800:8108',    '1488499200:8108',    '1488585600:8108',    '1488672000:8108',    '1488758400:8168',    '1488844800:8168',    '1488931200:8168',    '1489017600:8168',    '1489104000:8133',    '1489190400:8133',    '1489276800:8133',    '1489363200:8133',    '1489449600:8139',    '1489536000:8139',    '1489622400:8139',    '1489708800:8139',    '1489795200:7884',    '1489881600:7884',    '1489968000:7884',    '1490054400:7884',    '1490140800:7685',    '1490227200:7685',    '1490313600:7685',    '1490400000:7685',    '1490486400:7685',    '1490572800:7456',    '1490659200:7456',    '1490745600:7456',    '1490832000:7456',    '1490918400:7199',    '1491004800:7199',    '1491091200:7199',    '1491177600:7199',    '1491264000:7199',    '1491350400:7209',    '1492041600:6953',    '1492128000:6953',    '1492214400:6614',    '1492300800:6614',    '1492387200:6614',    '1492473600:6369',    '1492560000:6369',    '1492646400:6369',    '1492732800:6369',    '1492819200:6366',    '1492905600:6366',    '1492992000:6366',    '1493078400:6366',    '1493164800:6164',    '1493251200:6164',    '1493337600:6164',    '1493424000:6164',    '1493510400:5997',    '1493596800:5997',    '1493683200:5997',    '1493769600:5997',    '1493856000:5997',    '1493942400:5845',    '1494028800:5845',    '1494115200:5845',    '1494201600:5845',    '1494288000:5699',    '1494374400:5699',    '1494460800:5699',    '1494547200:5699',    '1494633600:5611',    '1494720000:5611',    '1494806400:5611',    '1494892800:5611',    '1494979200:5450',    '1495065600:5450',    '1495152000:5450',    '1495238400:5450',    '1495324800:5277',    '1495411200:5277',    '1495497600:5277',    '1495584000:5277',    '1495670400:5277',    '1495756800:5142',    '1495843200:5142',    '1495929600:5142',    '1496016000:5142',    '1496102400:5049',    '1496188800:5049',    '1496275200:5049',    '1496361600:5049',    '1496448000:4943',    '1496534400:4943',    '1496793600:4805',    '1496880000:4805',    '1496966400:4805',    '1497052800:4805',    '1497139200:4697',    '1497225600:4697',    '1497312000:4697',    '1497398400:4697',    '1497484800:4631',    '1497571200:4631',    '1497657600:4631',    '1497744000:4631',    '1497830400:4433',    '1497916800:4433',    '1498003200:4433',    '1498089600:4433',    '1498176000:4433',    '1498262400:4442',    '1498348800:4442',    '1498435200:4442',    '1498521600:4442',    '1498608000:4471',    '1498694400:4471',    '1498780800:4471',    '1498867200:4471',    '1498953600:4476',    '1499040000:4476',    '1499126400:4476',    '1499212800:4476',    '1499299200:4351',    '1499385600:4351',    '1499472000:4351',    '1499558400:4351',    '1499990400:4320',    '1500076800:4314',    '1500163200:4314',    '1500249600:4314',    '1500336000:4314',    '1500422400:4286',    '1500508800:4286',    '1500595200:4286',    '1500681600:4286',    '1500768000:4201',    '1500854400:4201',    '1500940800:4201',    '1501027200:4201',    '1501113600:4183',    '1501200000:4183',    '1501286400:4183',    '1501372800:4183',    '1501459200:4137',    '1501545600:4137',    '1501632000:4137',    '1501718400:4137',    '1501804800:4132',    '1501891200:4132',    '1501977600:4132',    '1502064000:4132',    '1502323200:4105',    '1502409600:4105',    '1502496000:4105',    '1502582400:4183',    '1502668800:4183',    '1502755200:4183',    '1502841600:4183',    '1502928000:4295',    '1503014400:4295',    '1503100800:4295',    '1503187200:4295',    '1503273600:4207',    '1503446400:4207',    '1503532800:4207',    '1503619200:4207',    '1503705600:4048',    '1503792000:4048',    '1503878400:4048',    '1503964800:4048',    '1504051200:4048',    '1504137600:3933',    '1504224000:3933',    '1504310400:3933',    '1504396800:3933',    '1504483200:3933',    '1504569600:3858',    '1504656000:3858',    '1504742400:3858',    '1504828800:3858',    '1504915200:3858',    '1505001600:3841',    '1505088000:3841',    '1505174400:3841',    '1505260800:3841',    '1505347200:3841',    '1505433600:3815',    '1505520000:3815',    '1505606400:3815',    '1505692800:3815',    '1505865600:3747',    '1505952000:3747',    '1506038400:3747',    '1506124800:3737',    '1506211200:3737',    '1506297600:3737',    '1506384000:3737',    '1506470400:3737',    '1506556800:3660',    '1506643200:3660',    '1506729600:3660',    '1506816000:3660',    '1506902400:3665',    '1506988800:3665',    '1507075200:3665',    '1507161600:3665',    '1507248000:3665',    '1507334400:3556',    '1507420800:3556',    '1507507200:3556',    '1507593600:3556',    '1507680000:3556',    '1507766400:3438',    '1507852800:3438',    '1507939200:3438',    '1508025600:3438',    '1508112000:3491',    '1508198400:3491',    '1508284800:3491',    '1508371200:3491',    '1508457600:3491',    '1508544000:3544',    '1508630400:3544',    '1508716800:3544',    '1508803200:3400',    '1508889600:3400',    '1508976000:3400',    '1509062400:3400',    '1509148800:3335',    '1509235200:3335',    '1509321600:3335',    '1509408000:3335',    '1509494400:3255',    '1509580800:3255',    '1509667200:3255',    '1509753600:3255',    '1509840000:3199',    '1509926400:3199',    '1510012800:3199',    '1510099200:3199',    '1510185600:3199',    '1510272000:3199',    '1510358400:3199',    '1510444800:3199',    '1510531200:3199',    '1510617600:3199',    '1510704000:3282',    '1510790400:3282',    '1510876800:3282',    '1510963200:3282',    '1511049600:3282',    '1511136000:3226',    '1511222400:3226',    '1511308800:3226',    '1511395200:3226',    '1511481600:3151',    '1511568000:3151',    '1511654400:3151',    '1511740800:3151',    '1511827200:3151',    '1511913600:3014',    '1512000000:3014',    '1512086400:3014',    '1512172800:3014',    '1512259200:2964',    '1512345600:2964',    '1512432000:2964',    '1512518400:2964',    '1512604800:2930',    '1512691200:2930',    '1512777600:2930',    '1512864000:2930',    '1512950400:2909',    '1513036800:2909',    '1513123200:2909',    '1513296000:2909',    '1513382400:2956',    '1513468800:2956',    '1513555200:2956',    '1513641600:2956',    '1513728000:2956',    '1513814400:2930',    '1513900800:2930',    '1513987200:2930',    '1514073600:2930',    '1514160000:2930',    '1514246400:2825',    '1514332800:2825',    '1514419200:2825',    '1514505600:2825',    '1514592000:2796',    '1514678400:2796',    '1514764800:2796',    '1514851200:2796',    '1514937600:2659',    '1515024000:2659',    '1515110400:2659',    '1515196800:2574',    '1515283200:2574',    '1515369600:2574',    '1515456000:2574',    '1515542400:2559',    '1515628800:2559',    '1515715200:2559',    '1515801600:2559',    '1515888000:2559',    '1515974400:2553',    '1516060800:2553',    '1516147200:2553',    '1516233600:2553',    '1516320000:2475',    '1516406400:2475',    '1516492800:2475',    '1516579200:2475',    '1516665600:2392',    '1516752000:2392',    '1516838400:2285',    '1516924800:2285',    '1517011200:2222',    '1517097600:2222',    '1517184000:2152',    '1517270400:2152',    '1517443200:2161',    '1517529600:2161',    '1517616000:2110',    '1517702400:2168',    '1517788800:2168',    '1517875200:2186',    '1517961600:2186',    '1518048000:2244',    '1518134400:2244',    '1518220800:2300',    '1518307200:2300',    '1518393600:2287',    '1518480000:2287',    '1518566400:2295',    '1518652800:2295',    '1518739200:2248',    '1518825600:2248',    '1518912000:2221',    '1518998400:2221',    '1519084800:2258',    '1519171200:2258',    '1519257600:2316',    '1519344000:2316',    '1519430400:2362',    '1519516800:2362',    '1519603200:2373',    '1519689600:2373',    '1519776000:2306',    '1519862400:2306',    '1519948800:2224',    '1520035200:2224',    '1520121600:2143',    '1520208000:2143',    '1520294400:2046',    '1520380800:2046',    '1520467200:1983',    '1520553600:1983',    '1520640000:1900',    '1520726400:1900',    '1520726400:1900',    '1520812800:1807',    '1520899200:1807',    '1520985600:1781',    '1521072000:1781',    '1521158400:1723',    '1521244800:1723',    '1521331200:1675',    '1521417600:1675',    '1521504000:1675',    '1521590400:1636',    '1521676800:1636',    '1521849600:1643',    '1521936000:1643',    '1522108800:1683',    '1522195200:1739',    '1522281600:1739',    '1522368000:1804',    '1522454400:1804',    '1522540800:1870',    '1522627200:1870',    '1522713600:1914',    '1522800000:1914',    '1522886400:2004',    '1522972800:2004',    '1523059200:2099',    '1523232000:2099',    '1523318400:2134',    '1523404800:2134',    '1523491200:2134',    '1523577600:2091',    '1523664000:2091',    '1523750400:2091',    '1523836800:2104',    '1523923200:2104',    '1524009600:2147',    '1524096000:2147',    '1524182400:2147',    '1524268800:2040',    '1524355200:2001',    '1524441600:2001',    '1524528000:2081',    '1524614400:2081',    '1524700800:2121',    '1524787200:2121',    '1524873600:2121',    '1524960000:2191',    '1525046400:2191',    '1525132800:2202',    '1525219200:2202',    '1525305600:2243',    '1525392000:2243',    '1525478400:2243',    '1525564800:2247',    '1525651200:2247',    '1525737600:2247',    '1525824000:2176',    '1525910400:2176',    '1525996800:2116',    '1526083200:2116',    '1526169600:2128',    '1526256000:2128',    '1526342400:2161',    '1526428800:2161',    '1526515200:2087',    '1526601600:2087',    '1526688000:2123',    '1526774400:2123',    '1526860800:2141',    '1526947200:2141',    '1527033600:2177',    '1527120000:2177',    '1527206400:2274',    '1527292800:2274',    '1527379200:2368',    '1527465600:2368',    '1527552000:2298',    '1527638400:2298',    '1527724800:2239',    '1527811200:2239',    '1527897600:2248',    '1527984000:2269',    '1528070400:2269',    '1528156800:2307',    '1528243200:2307',    '1528329600:2293',    '1528416000:2293',    '1528502400:2264',    '1528588800:2264',    '1528675200:2204',    '1528761600:2204',    '1528848000:2216',    '1528934400:2216',    '1529020800:2216',    '1529107200:2216',    '1529193600:2178',    '1529280000:2178',    '1529366400:2106',    '1529452800:2106',    '1529539200:2002',    '1529625600:2002',    '1529712000:1915',    '1529798400:1915',    '1529884800:1837',    '1529971200:1837',    '1530057600:1808',    '1530144000:1808',    '1530230400:1835',    '1530316800:1835',    '1530403200:1894',    '1530489600:1894',    '1530576000:1895',    '1530662400:1895',    '1530748800:1866',    '1530835200:1866',    '1530921600:1909',    '1531008000:1909',    '1531094400:1956',    '1531180800:1956',    '1531267200:1969',    '1531353600:1969',    '1531440000:1969',    '1531526400:1977',    '1531612800:1977',    '1531699200:1951',    '1531785600:1951',    '1531872000:1950',    '1531958400:1950',    '1532044800:1994',    '1532131200:1994',    '1532217600:2011',    '1532304000:2011',    '1532390400:2005',    '1532476800:2005',    '1532563200:2005',    '1532649600:1958',    '1532736000:1958',    '1532822400:1959',    '1532908800:1959',    '1532995200:1952',    '1533081600:2006',    '1533168000:2006',    '1533254400:2031',    '1533340800:2031',    '1533427200:2012',    '1533513600:2012',    '1533600000:2051',    '1533686400:2051',    '1533772800:2075',    '1533859200:2075',    '1533945600:2061',    '1534032000:2061',    '1534118400:2019',    '1534291200:1949',    '1534464000:1913',    '1534550400:1913',    '1534636800:1913',    '1534723200:1913',    '1534809600:1966',    '1534896000:1966',    '1534982400:2026',    '1535068800:2026',    '1535155200:2066',    '1535241600:2082',    '1535328000:2082',    '1535414400:2085',    '1535500800:2085',    '1535587200:2071',    '1535673600:2071',    '1535760000:2051',    '1535846400:2031',    '1535932800:2031',    '1536019200:2032',    '1536105600:2032',    '1536192000:2029',    '1536278400:2029',    '1536364800:2028',    '1536451200:2028',    '1536537600:1970',    '1536624000:1938',    '1536710400:1938',    '1536796800:1999',    '1536883200:1999',    '1536969600:2083',    '1537056000:2083',    '1537142400:2145',    '1537228800:2145',    '1537315200:2181',    '1537401600:2181',    '1537488000:2266',    '1537574400:2266',    '1537660800:2345',    '1537747200:2345',    '1537833600:2404',    '1537920000:2404',    '1538006400:2505',    '1538092800:2505',    '1538179200:2575',    '1538265600:2575',    '1538352000:2592',    '1538438400:2592',    '1542672000:2811',    '1542844800:2879',    '1542931200:2950',    '1543104000:3004',    '1543190400:2972',    '1543276800:2972',    '1543363200:3001',    '1543449600:3071',    '1543536000:3069',    '1543622400:3069',    '1543708800:3092',    '1543795200:3049',    '1543881600:3049',    '1543968000:3032',    '1544054400:2991',    '1544140800:2895',    '1544227200:2895',    '1544313600:2894',    '1544400000:2894',    '1544486400:2849',    '1544572800:2849',    '1544659200:2789',    '1544745600:2724',    '1544832000:2724',    '1544918400:2672',    '1545004800:2592',    '1545091200:2592',    '1545177600:2506',    '1545264000:2506',    '1545350400:2410',    '1545436800:2410',    '1545523200:2327',    '1545609600:2232',    '1545696000:2250',    '1545782400:2250',    '1545868800:2234',    '1546041600:2201',    '1546128000:2230',    '1546300800:2194',    '1546387200:2194',    '1546473600:2150',    '1546560000:2193',    '1546646400:2193',    '1546732800:2204',    '1546819200:2186',    '1546905600:2186',    '1546992000:2141',    '1547078400:2141',    '1547164800:2109',    '1547251200:2109',    '1547337600:2157',    '1547424000:2164',    '1547510400:2176',    '1547683200:2155',    '1547769600:2218',    '1547856000:2218',    '1548028800:2221',    '1548115200:2221',    '1548201600:2187',    '1548460800:2238',    '1548547200:2238',    '1548633600:2232',    '1548720000:2235',    '1548806400:2262',    '1548892800:2254',    '1548979200:2254',    '1549065600:2223',    '1549152000:2223',    '1549238400:2179',    '1549324800:2179',    '1549411200:2102',    '1549497600:2102',    '1549584000:1999',    '1549670400:1999',    '1549756800:1942',    '1549843200:1942',    '1549929600:2013',    '1550016000:2013',    '1550102400:2010',    '1550188800:2010',    '1550275200:1980',    '1550361600:2001',    '1550448000:2001',    '1550534400:2023',    '1550620800:2023',    '1550707200:1984',    '1550793600:1893',    '1550880000:1893',    '1551052800:1858',    '1551139200:1816',    '1551225600:1741',    '1551398400:1741',    '1551484800:1662',    '1551571200:1611',    '1551657600:1588',    '1551744000:1553',    '1551830400:1573',    '1551916800:1523',    '1552003200:1458',    '1552089600:1458',    '1552176000:1418',    '1552262400:1373',    '1552348800:1360',    '1552435200:1317',    '1552521600:1317',    '1552694400:1268',    '1552780800:1238',    '1552867200:1240',    '1552953600:1240',    '1553126400:1273',    '1553385600:1226',    '1553558400:1257',    '1553731200:1290',    '1553817600:1307',    '1553990400:1295',    '1554076800:1310',    '1554336000:1390',    '1554422400:1390',    '1554595200:1385',    '1554681600:1376',    '1554768000:1360',    '1554940800:1348',    '1555113600:1258',    '1555200000:1224',    '1555286400:1176',    '1555459200:1117',    '1555545600:1117',    '1555632000:1062',    '1555718400:1008',    '1555804800:1004',    '1556064000:1000',    '1556150400:1000',    '1556236800:992',    '1556323200:1003',    '1556409600:1003',    '1556841600:1080',    '1556928000:1080',    '1557532800:1092',    '1557792000:1125',    '1557878400:1125',    '1558051200:1159',    '1558224000:1223',    '1558396800:1257',    '1558483200:1257',    '1558742400:1332',    '1558828800:1332',    '1558915200:1316',    '1559001600:1316',    '1559088000:1306',    '1559174400:1306',    '1559260800:1307',    '1559347200:1307',    '1559433600:1276',    '1559520000:1276',    '1559606400:1271',    '1559692800:1271',    '1559779200:1267',    '1559865600:1267',    '1559952000:1288',    '1560038400:1288',    '1560124800:1346',    '1560211200:1346',    '1560297600:1411',    '1560384000:1411',    '1560470400:1467',    '1560556800:1467',    '1560643200:1528',    '1560729600:1604',    '1560816000:1604',    '1560902400:1685',    '1560988800:1685',    '1561075200:1766',    '1561161600:1766',    '1561248000:1816',    '1561334400:1816',    '1561420800:1837',    '1561507200:1837',    '1561593600:1890',    '1561680000:1890',    '1561766400:1933',    '1561852800:1933',    '1561939200:1927',    '1562025600:1927',    '1562112000:1927',    '1562198400:1927',    '1562284800:1894',    '1562371200:1894',    '1562457600:1801',    '1562544000:1801',    '1562630400:1748',    '1562716800:1748',    '1562803200:1682',    '1562889600:1682',    '1562976000:1603',    '1563062400:1603',    '1563148800:1533',    '1563235200:1533',    '1563321600:1533',    '1563408000:1533',    '1563494400:1533',    '1563580800:1533',    '1563667200:1510',    '1563753600:1510',    '1563840000:1545',    '1563926400:1545',    '1564012800:1545',    '1564099200:1545',    '1564185600:1545',    '1564272000:1556',    '1564358400:1556',    '1564444800:1604',    '1564531200:1604',    '1564617600:1647',    '1564790400:1694',    '1564876800:1744',    '1564963200:1744',    '1565049600:1723',    '1565136000:1723',    '1565222400:1791',    '1565308800:1791',    '1565395200:1869',    '1565481600:1955',    '1565568000:1955',    '1565654400:1959',    '1565740800:1959',    '1565827200:1965',    '1565913600:1965',    '1566000000:1958',    '1566086400:1958',    '1566259200:1963',    '1566345600:1981',    '1566432000:1981',    '1566518400:1967',    '1566604800:1967',    '1566691200:1950',    '1566777600:1950',    '1566864000:1890',    '1566950400:1890',    '1567036800:1898',    '1567123200:1898',    '1567209600:1919',    '1567296000:1919',    '1567382400:1854',    '1567468800:1854',    '1567555200:1817',    '1567641600:1817',    '1567728000:1817',    '1567814400:1785',    '1567900800:1785',    '1567987200:1725',    '1568073600:1725',    '1568160000:1725',    '1568246400:1731',    '1568332800:1731',    '1568419200:1731',    '1568505600:1723',    '1568592000:1723',    '1568764800:1700',    '1568851200:1684',    '1568937600:1684',    '1569024000:1684',    '1569110400:1609',    '1569196800:1609',    '1569283200:1590',    '1569456000:1590',    '1569542400:1612',    '1569628800:1612',    '1569715200:1618',    '1569801600:1618',    '1569888000:1607',    '1569974400:1607',    '1570147200:1634',    '1570233600:1636',    '1570320000:1636',    '1570406400:1625',    '1570492800:1625',    '1570579200:1614',    '1570665600:1614',    '1570752000:1614',    '1570838400:1608',    '1570924800:1608',    '1571011200:1537',    '1571097600:1537',    '1571184000:1523',    '1571270400:1523',    '1571356800:1523',    '1571443200:1502',    '1571529600:1502',    '1571616000:1508',    '1571702400:1508',    '1571788800:1508',    '1571875200:1505',    '1571961600:1505',    '1572048000:1496',    '1572134400:1496',    '1572220800:1516',    '1572307200:1516',    '1572393600:1508',    '1572480000:1508',    '1572652800:1512',    '1572739200:1530',    '1572912000:1588',    '1572998400:1588',    '1573084800:1588',    '1573171200:1625',    '1573344000:1661',    '1573430400:1661',    '1573516800:1662',    '1573603200:1662',    '1573689600:1662',    '1573776000:1674',    '1573862400:1674',    '1573948800:1599',    '1574035200:1599',    '1574121600:1590',    '1574208000:1590',    '1574380800:1587',    '1574467200:1587',    '1574553600:1611',    '1574640000:1611',    '1574726400:1669',    '1574812800:1669',    '1574899200:1669',    '1574985600:1655',    '1575072000:1655',    '1575158400:1710',    '1575331200:1710',    '1575417600:1725',    '1575504000:1725',    '1575590400:1725',    '1575676800:1727',    '1575763200:1727',    '1575849600:1725',    '1575936000:1725',    '1576022400:1748',    '1576108800:1748',    '1576195200:1748',    '1576281600:1747',    '1576368000:1747',    '1576454400:1713',    '1576627200:1701',    '1576713600:1701',    '1576800000:1701',    '1576886400:1684',    '1576972800:1684',    '1577059200:1693',    '1577145600:1693',    '1577232000:1693',    '1577318400:1729',    '1577404800:1729',    '1577491200:1722',    '1577577600:1722',    '1577664000:1722' }