Module:Exchange/Oak shortbow/Data

return { '1427414400:469',   '1427500800:469',    '1427587200:445',    '1427673600:422',    '1427760000:400',    '1427846400:380',    '1427932800:362',    '1428019200:343',    '1428105600:325',    '1428192000:308',    '1428278400:293',    '1428364800:278',    '1428451200:264',    '1428537600:250',    '1428624000:237',    '1428710400:225',    '1428796800:213',    '1428883200:202',    '1428969600:191',    '1429056000:181',    '1429142400:171',    '1429228800:162',    '1429315200:153',    '1429401600:145',    '1429488000:137',    '1429574400:130',    '1429660800:123',    '1429747200:116',    '1429833600:110',    '1429920000:104',    '1430006400:98',    '1430092800:93',    '1430179200:88',    '1430265600:83',    '1430352000:83',    '1430438400:78',    '1430524800:74',    '1430611200:70',    '1430697600:66',    '1430784000:62',    '1430870400:58',    '1430956800:55',    '1431043200:52',    '1431129600:49',    '1431216000:46',    '1431302400:43',    '1431388800:43',    '1431475200:40',    '1431561600:38',    '1431648000:36',    '1431734400:36',    '1431820800:36',    '1431907200:36',    '1431993600:35',    '1432080000:35',    '1432166400:35',    '1432252800:35',    '1432339200:36',    '1432425600:35',    '1432512000:33',    '1432598400:33',    '1432684800:34',    '1432771200:33',    '1432857600:31',    '1432944000:32',    '1433030400:30',    '1433116800:28',    '1433203200:26',    '1433289600:26',    '1433376000:24',    '1433462400:24',    '1433548800:22',    '1433635200:21',    '1433721600:20',    '1433808000:20',    '1433894400:19',    '1433980800:18',    '1434067200:17',    '1434153600:17',    '1434240000:18',    '1434326400:19',    '1434412800:20',    '1434499200:20',    '1434585600:21',    '1434672000:21',    '1434758400:22',    '1434844800:21',    '1434931200:22',    '1435017600:22',    '1435104000:23',    '1435190400:23',    '1435276800:23',    '1435363200:22',    '1435449600:21',    '1435536000:21',    '1435622400:21',    '1435708800:23',    '1435795200:25',    '1435881600:25',    '1435968000:26',    '1436054400:26',    '1436140800:26',    '1436227200:25',    '1436313600:25',    '1436400000:25',    '1436486400:25',    '1436572800:25',    '1436659200:24',    '1436745600:25',    '1436832000:25',    '1436918400:24',    '1437004800:22',    '1437091200:20',    '1437177600:21',    '1437264000:22',    '1437350400:22',    '1437436800:21',    '1437523200:21',    '1437609600:20',    '1437696000:20',    '1437782400:20',    '1437868800:20',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:21',    '1438560000:20',    '1438646400:20',    '1438732800:21',    '1438819200:20',    '1438905600:21',    '1438992000:23',    '1439078400:22',    '1439164800:21',    '1439251200:22',    '1439337600:23',    '1439424000:23',    '1439510400:23',    '1439596800:22',    '1439683200:23',    '1439769600:22',    '1439856000:23',    '1439942400:22',    '1440028800:22',    '1440115200:22',    '1440201600:22',    '1440288000:22',    '1440374400:23',    '1440460800:23',    '1440547200:23',    '1440633600:22',    '1440720000:23',    '1440806400:22',    '1440892800:22',    '1440979200:23',    '1441065600:22',    '1441152000:23',    '1441238400:23',    '1441324800:23',    '1441411200:22',    '1441497600:22',    '1441584000:22',    '1441670400:22',    '1441756800:21',    '1441843200:19',    '1441929600:18',    '1442016000:19',    '1442102400:19',    '1442188800:19',    '1442275200:19',    '1442361600:20',    '1442448000:20',    '1442534400:19',    '1442620800:19',    '1442707200:19',    '1442793600:19',    '1442880000:20',    '1442966400:21',    '1443052800:20',    '1443139200:20',    '1443225600:20',    '1443398400:22',    '1443484800:20',    '1443571200:20',    '1443657600:21',    '1444089600:20',    '1444176000:20',    '1444262400:20',    '1444348800:20',    '1444435200:20',    '1444521600:20',    '1444608000:19',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:21',    '1445040000:22',    '1445126400:22',    '1445212800:24',    '1445299200:26',    '1445385600:28',    '1445558400:30',    '1445644800:29',    '1445731200:31',    '1445817600:33',    '1445904000:32',    '1445990400:32',    '1446163200:31',    '1446249600:29',    '1446336000:28',    '1446422400:28',    '1446508800:27',    '1446595200:28',    '1446681600:26',    '1446768000:26',    '1446854400:28',    '1446940800:28',    '1447027200:28',    '1447113600:28',    '1447200000:28',    '1447286400:27',    '1447372800:25',    '1447459200:25',    '1447545600:24',    '1447632000:24',    '1447718400:22',    '1447804800:20',    '1447891200:19',    '1447977600:19',    '1448064000:18',    '1448150400:18',    '1448236800:18',    '1448323200:18',    '1448409600:18',    '1448496000:19',    '1448582400:19',    '1448668800:19',    '1448755200:19',    '1448841600:20',    '1448928000:21',    '1449014400:22',    '1449100800:24',    '1449187200:24',    '1449273600:24',    '1449360000:26',    '1449446400:26',    '1449532800:25',    '1449619200:23',    '1449705600:22',    '1449792000:23',    '1449878400:23',    '1449964800:24',    '1450051200:22',    '1450137600:22',    '1450224000:20',    '1450310400:19',    '1450396800:20',    '1450483200:19',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:19',    '1450915200:18',    '1451001600:19',    '1451088000:19',    '1451174400:18',    '1451260800:17',    '1451347200:17',    '1451433600:17',    '1451520000:17',    '1451606400:16',    '1451692800:15',    '1451779200:15',    '1451865600:15',    '1451952000:14',    '1452038400:13',    '1452124800:14',    '1452211200:15',    '1452297600:15',    '1452384000:15',    '1452470400:15',    '1452556800:15',    '1452643200:16',    '1452729600:16',    '1452816000:17',    '1452902400:18',    '1452988800:19',    '1453075200:20',    '1453161600:21',    '1453248000:20',    '1453334400:19',    '1453420800:18',    '1453507200:18',    '1453593600:18',    '1453680000:18',    '1453766400:18',    '1453852800:17',    '1453939200:16',    '1454025600:16',    '1454112000:16',    '1454198400:16',    '1454284800:16',    '1454371200:15',    '1454457600:15',    '1454544000:15',    '1454630400:14',    '1454716800:14',    '1454803200:13',    '1454889600:12',    '1454976000:11',    '1455062400:11',    '1455148800:10',    '1455235200:10',    '1455321600:10',    '1455408000:10',    '1455494400:9',    '1455580800:9',    '1455667200:10',    '1455753600:11',    '1455840000:12',    '1455926400:13',    '1456012800:14',    '1456099200:15',    '1456185600:15',    '1456272000:16',    '1456358400:17',    '1456444800:18',    '1456531200:18',    '1456617600:19',    '1456704000:19',    '1456790400:20',    '1456876800:19',    '1456963200:20',    '1457049600:20',    '1457136000:21',    '1457222400:23',    '1457308800:22',    '1457395200:22',    '1457481600:22',    '1457568000:20',    '1457654400:19',    '1457740800:18',    '1457827200:17',    '1457913600:17',    '1458000000:18',    '1458086400:17',    '1458172800:17',    '1458259200:17',    '1458345600:17',    '1458432000:16',    '1458518400:15',    '1458604800:14',    '1458691200:13',    '1458777600:13',    '1458864000:12',    '1458950400:12',    '1459036800:12',    '1459123200:13',    '1459209600:12',    '1459296000:12',    '1459382400:11',    '1459468800:11',    '1459555200:10',    '1459641600:10',    '1459728000:10',    '1459814400:10',    '1459900800:11',    '1459987200:12',    '1460073600:13',    '1460160000:14',    '1460246400:14',    '1460332800:13',    '1460419200:13',    '1460505600:13',    '1460592000:12',    '1460678400:13',    '1460764800:14',    '1460851200:15',    '1460937600:16',    '1461024000:16',    '1461110400:17',    '1461196800:18',    '1461283200:18',    '1461369600:18',    '1461456000:19',    '1461542400:20',    '1461628800:21',    '1461715200:23',    '1461801600:25',    '1461888000:27',    '1461974400:26',    '1462060800:26',    '1462147200:24',    '1462233600:22',    '1462320000:20',    '1462406400:19',    '1462492800:20',    '1462579200:20',    '1462665600:21',    '1462752000:23',    '1462838400:24',    '1462924800:25',    '1463011200:23',    '1463097600:22',    '1463184000:22',    '1463270400:20',    '1463356800:19',    '1463443200:18',    '1463529600:18',    '1463616000:17',    '1463702400:16',    '1463961600:16',    '1463961600:16',    '1464048000:16',    '1464134400:16',    '1464220800:15',    '1464307200:16',    '1464393600:17',    '1464480000:18',    '1464566400:18',    '1464652800:18',    '1464739200:19',    '1464825600:19',    '1464912000:19',    '1464998400:19',    '1465084800:20',    '1465171200:20',    '1465257600:20',    '1465344000:20',    '1465430400:20',    '1465516800:20',    '1465603200:19',    '1465689600:18',    '1465776000:17',    '1465862400:17',    '1465948800:16',    '1466035200:16',    '1466121600:17',    '1466208000:17',    '1466294400:16',    '1466380800:17',    '1466467200:18',    '1466553600:19',    '1466640000:20',    '1466726400:21',    '1466812800:23',    '1466899200:25',    '1466985600:26',    '1467072000:27',    '1467158400:28',    '1467244800:28',    '1467331200:29',    '1467417600:28',    '1467504000:26',    '1467590400:26',    '1467676800:28',    '1467763200:28',    '1467849600:26',    '1467936000:25',    '1468022400:24',    '1468108800:22',    '1468195200:20',    '1468281600:19',    '1468368000:19',    '1468454400:18',    '1468540800:18',    '1468627200:18',    '1468713600:18',    '1468800000:18',    '1468886400:18',    '1469318400:21',    '1469404800:20',    '1469491200:21',    '1469577600:23',    '1469664000:25',    '1469750400:26',    '1469836800:27',    '1469923200:28',    '1470009600:28',    '1470096000:29',    '1470182400:30',    '1470268800:29',    '1470355200:28',    '1470441600:26',    '1470528000:24',    '1470614400:23',    '1470700800:23',    '1470787200:22',    '1470873600:23',    '1470960000:21',    '1471046400:21',    '1471132800:23',    '1471219200:25',    '1471305600:25',    '1471392000:27',    '1471478400:29',    '1471564800:29',    '1471651200:28',    '1471737600:27',    '1471824000:29',    '1471910400:29',    '1471996800:31',    '1472083200:31',    '1472169600:29',    '1472256000:29',    '1472428800:28',    '1472688000:28',    '1472774400:27',    '1472860800:27',    '1472947200:26',    '1473033600:26',    '1473120000:26',    '1473206400:27',    '1473292800:28',    '1473379200:30',    '1473465600:32',    '1473552000:34',    '1473638400:34',    '1473724800:34',    '1473811200:34',    '1473897600:34',    '1473984000:33',    '1474070400:33',    '1474156800:34',    '1474243200:32',    '1474329600:30',    '1474416000:30',    '1474502400:29',    '1474588800:28',    '1474675200:26',    '1474761600:26',    '1474848000:26',    '1474934400:26',    '1475020800:28',    '1475107200:29',    '1475193600:30',    '1475280000:32',    '1475366400:33',    '1475452800:33',    '1475539200:32',    '1475625600:30',    '1475712000:30',    '1475798400:29',    '1475884800:28',    '1475971200:27',    '1476057600:25',    '1476144000:25',    '1476230400:24',    '1476316800:22',    '1476403200:21',    '1476489600:23',    '1476576000:22',    '1476662400:22',    '1476748800:21',    '1476835200:20',    '1476921600:20',    '1477008000:21',    '1477094400:20',    '1477180800:20',    '1477267200:20',    '1477353600:20',    '1477440000:20',    '1477526400:20',    '1477612800:20',    '1477699200:20',    '1477785600:19',    '1477872000:19',    '1477958400:19',    '1478044800:19',    '1478131200:19',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:19',    '1478649600:18',    '1478736000:17',    '1478822400:17',    '1478908800:17',    '1478995200:18',    '1479081600:18',    '1479168000:18',    '1481155200:20',    '1481241600:20',    '1481328000:20',    '1481414400:19',    '1481500800:18',    '1481587200:18',    '1481673600:18',    '1481760000:18',    '1481846400:18',    '1481932800:18',    '1482019200:19',    '1482105600:19',    '1482192000:20',    '1482278400:20',    '1482364800:19',    '1482451200:19',    '1482537600:18',    '1482624000:17',    '1482710400:17',    '1482796800:17',    '1482883200:18',    '1482969600:18',    '1483056000:17',    '1483142400:17',    '1483228800:16',    '1483315200:15',    '1483488000:14',    '1483574400:14',    '1483660800:15',    '1483747200:16',    '1483833600:17',    '1483920000:18',    '1484006400:19',    '1484092800:20',    '1484179200:19',    '1484265600:18',    '1484352000:18',    '1484438400:19',    '1484524800:19',    '1484611200:19',    '1484697600:18',    '1484784000:18',    '1484870400:19',    '1484956800:19',    '1485043200:18',    '1485129600:17',    '1485561600:16',    '1485648000:15',    '1485734400:14',    '1485820800:14',    '1485907200:14',    '1485993600:15',    '1486080000:14',    '1486166400:14',    '1486252800:15',    '1486339200:16',    '1486425600:17',    '1486512000:17',    '1486598400:18',    '1486684800:18',    '1486771200:19',    '1486857600:20',    '1486944000:21',    '1487030400:21',    '1487116800:22',    '1487203200:20',    '1487289600:21',    '1487462400:23',    '1487548800:22',    '1487635200:21',    '1487721600:21',    '1487808000:19',    '1487894400:18',    '1487980800:17',    '1488067200:17',    '1488153600:17',    '1488240000:17',    '1488326400:16',    '1488412800:16',    '1488499200:17',    '1488585600:16',    '1488672000:17',    '1488758400:16',    '1488844800:16',    '1488931200:16',    '1489017600:16',    '1489104000:16',    '1489190400:17',    '1489276800:16',    '1489363200:16',    '1489449600:17',    '1489536000:18',    '1489622400:17',    '1489708800:17',    '1489795200:18',    '1489881600:18',    '1489968000:18',    '1490054400:18',    '1490140800:18',    '1490227200:18',    '1490313600:18',    '1490400000:17',    '1490486400:17',    '1490572800:17',    '1490659200:18',    '1490745600:18',    '1490832000:18',    '1490918400:18',    '1491004800:19',    '1491091200:19',    '1491177600:18',    '1491264000:19',    '1491350400:19',    '1492041600:20',    '1492128000:20',    '1492214400:21',    '1492300800:22',    '1492387200:20',    '1492473600:20',    '1492560000:21',    '1492646400:20',    '1492732800:20',    '1492819200:21',    '1492905600:23',    '1492992000:24',    '1493078400:24',    '1493164800:25',    '1493251200:23',    '1493337600:22',    '1493424000:22',    '1493510400:23',    '1493596800:24',    '1493683200:22',    '1493769600:23',    '1493856000:25',    '1493942400:25',    '1494028800:26',    '1494115200:25',    '1494201600:26',    '1494288000:27',    '1494374400:27',    '1494460800:27',    '1494547200:28',    '1494633600:28',    '1494720000:29',    '1494806400:30',    '1494892800:32',    '1494979200:33',    '1495065600:32',    '1495152000:34',    '1495238400:36',    '1495324800:38',    '1495411200:38',    '1495497600:40',    '1495584000:42',    '1495670400:45',    '1495756800:48',    '1495843200:49',    '1495929600:47',    '1496016000:45',    '1496102400:42',    '1496188800:39',    '1496275200:37',    '1496361600:35',    '1496448000:33',    '1496534400:31',    '1496793600:34',    '1496880000:34',    '1496966400:34',    '1497052800:35',    '1497139200:36',    '1497225600:36',    '1497312000:36',    '1497398400:36',    '1497484800:36',    '1497571200:37',    '1497657600:36',    '1497744000:36',    '1497830400:37',    '1497916800:37',    '1498003200:38',    '1498089600:38',    '1498176000:39',    '1498262400:39',    '1498348800:39',    '1498435200:39',    '1498521600:39',    '1498608000:40',    '1498694400:40',    '1498780800:40',    '1498867200:40',    '1498953600:40',    '1499040000:41',    '1499126400:40',    '1499212800:40',    '1499299200:40',    '1499385600:41',    '1499472000:44',    '1499558400:46',    '1499990400:44',    '1500076800:42',    '1500163200:42',    '1500249600:44',    '1500336000:43',    '1500422400:41',    '1500508800:41',    '1500595200:42',    '1500681600:44',    '1500768000:43',    '1500854400:44',    '1500940800:45',    '1501027200:46',    '1501113600:47',    '1501200000:47',    '1501286400:44',    '1501372800:45',    '1501459200:46',    '1501545600:44',    '1501632000:42',    '1501718400:43',    '1501804800:44',    '1501891200:42',    '1501977600:41',    '1502064000:40',    '1502323200:42',    '1502409600:43',    '1502496000:43',    '1502582400:42',    '1502668800:40',    '1502755200:41',    '1502841600:41',    '1503014400:42',    '1503100800:40',    '1503187200:40',    '1503273600:41',    '1503446400:41',    '1503532800:42',    '1503619200:42',    '1503705600:41',    '1503792000:41',    '1503878400:39',    '1503964800:41',    '1504051200:41',    '1504137600:41',    '1504224000:41',    '1504310400:41',    '1504396800:41',    '1504483200:42',    '1504569600:41',    '1504656000:42',    '1504742400:42',    '1504828800:42',    '1504915200:41',    '1505001600:42',    '1505088000:43',    '1505174400:46',    '1505260800:45',    '1505347200:46',    '1505433600:47',    '1505520000:47',    '1505606400:46',    '1505692800:46',    '1505865600:44',    '1505952000:42',    '1506038400:42',    '1506124800:42',    '1506211200:45',    '1506297600:43',    '1506384000:42',    '1506470400:42',    '1506556800:42',    '1506643200:42',    '1506729600:44',    '1506816000:43',    '1506902400:42',    '1506988800:42',    '1507075200:42',    '1507161600:43',    '1507248000:43',    '1507334400:42',    '1507420800:42',    '1507507200:41',    '1507593600:42',    '1507680000:43',    '1507766400:43',    '1507852800:43',    '1507939200:44',    '1508025600:44',    '1508112000:44',    '1508198400:43',    '1508284800:43',    '1508371200:43',    '1508457600:43',    '1508544000:43',    '1508630400:42',    '1508716800:44',    '1508803200:43',    '1508889600:43',    '1508976000:44',    '1509062400:44',    '1509148800:44',    '1509235200:44',    '1509321600:43',    '1509408000:43',    '1509494400:44',    '1509580800:44',    '1509667200:43',    '1509753600:44',    '1509840000:43',    '1509926400:44',    '1510012800:45',    '1510099200:46',    '1510185600:48',    '1510272000:49',    '1510358400:51',    '1510444800:49',    '1510531200:51',    '1510617600:50',    '1510704000:50',    '1510790400:50',    '1510876800:48',    '1510963200:50',    '1511049600:52',    '1511136000:51',    '1511222400:51',    '1511308800:51',    '1511395200:51',    '1511481600:52',    '1511568000:50',    '1511654400:51',    '1511740800:51',    '1511827200:51',    '1511913600:51',    '1512000000:50',    '1512086400:50',    '1512172800:52',    '1512259200:52',    '1512345600:51',    '1512432000:51',    '1512518400:52',    '1512604800:52',    '1512691200:50',    '1512777600:50',    '1512864000:51',    '1512950400:51',    '1513036800:50',    '1513123200:49',    '1513296000:49',    '1513382400:47',    '1513468800:44',    '1513555200:41',    '1513641600:39',    '1513728000:41',    '1513814400:40',    '1513900800:40',    '1513987200:40',    '1514073600:40',    '1514160000:39',    '1514246400:38',    '1514332800:36',    '1514419200:35',    '1514505600:36',    '1514592000:37',    '1514678400:39',    '1514764800:41',    '1514851200:44',    '1514937600:43',    '1515024000:41',    '1515110400:38',    '1515196800:39',    '1515283200:40',    '1515369600:40',    '1515456000:41',    '1515542400:41',    '1515628800:43',    '1515715200:45',    '1515801600:45',    '1515888000:46',    '1515974400:45',    '1516060800:44',    '1516147200:44',    '1516233600:45',    '1516320000:48',    '1516406400:48',    '1516492800:49',    '1516579200:50',    '1516665600:50',    '1516752000:50',    '1516838400:51',    '1516924800:51',    '1517011200:53',    '1517097600:53',    '1517184000:53',    '1517270400:53',    '1517443200:50',    '1517529600:50',    '1517616000:51',    '1517702400:50',    '1517788800:50',    '1517875200:52',    '1517961600:53',    '1518048000:52',    '1518134400:53',    '1518220800:53',    '1518307200:54',    '1518393600:52',    '1518480000:52',    '1518566400:50',    '1518652800:50',    '1518739200:51',    '1518825600:51',    '1518912000:51',    '1518998400:50',    '1519084800:51',    '1519171200:50',    '1519257600:51',    '1519344000:50',    '1519430400:51',    '1519516800:50',    '1519603200:51',    '1519689600:50',    '1519776000:50',    '1519948800:50',    '1520035200:51',    '1520121600:51',    '1520208000:51',    '1520294400:50',    '1520380800:51',    '1520467200:53',    '1520553600:55',    '1520640000:52',    '1520726400:53',    '1520726400:53',    '1520812800:55',    '1520899200:52',    '1520985600:52',    '1521072000:53',    '1521158400:50',    '1521244800:50',    '1521331200:52',    '1521417600:53',    '1521504000:54',    '1521590400:54',    '1521676800:56',    '1521849600:62',    '1521936000:63',    '1522108800:63',    '1522195200:61',    '1522281600:58',    '1522368000:57',    '1522454400:59',    '1522540800:59',    '1522627200:56',    '1522713600:57',    '1522800000:56',    '1522886400:55',    '1522972800:55',    '1523059200:56',    '1523232000:55',    '1523318400:56',    '1523404800:57',    '1523491200:56',    '1523577600:56',    '1523664000:55',    '1523750400:55',    '1523836800:57',    '1523923200:60',    '1524009600:60',    '1524096000:60',    '1524182400:62',    '1524268800:63',    '1524355200:62',    '1524441600:63',    '1524528000:61',    '1524614400:62',    '1524700800:62',    '1524787200:62',    '1524873600:62',    '1524960000:61',    '1525046400:60',    '1525132800:61',    '1525219200:60',    '1525305600:60',    '1525478400:60',    '1525564800:59',    '1525651200:60',    '1525737600:60',    '1525824000:61',    '1525910400:62',    '1525996800:61',    '1526083200:61',    '1526169600:62',    '1526256000:63',    '1526342400:61',    '1526428800:61',    '1526515200:64',    '1526601600:62',    '1526688000:61',    '1526774400:57',    '1526860800:56',    '1526947200:53',    '1527033600:51',    '1527120000:50',    '1527206400:48',    '1527292800:45',    '1527379200:43',    '1527465600:42',    '1527552000:43',    '1527638400:40',    '1527724800:38',    '1527811200:39',    '1527897600:41',    '1527984000:42',    '1528070400:39',    '1528156800:37',    '1528243200:39',    '1528329600:39',    '1528416000:40',    '1528502400:40',    '1528588800:38',    '1528675200:38',    '1528761600:36',    '1528848000:36',    '1528934400:36',    '1529020800:35',    '1529107200:37',    '1529193600:39',    '1529280000:39',    '1529366400:40',    '1529452800:40',    '1529539200:38',    '1529625600:38',    '1529712000:38',    '1529798400:37',    '1529884800:38',    '1529971200:38',    '1530057600:40',    '1530144000:38',    '1530230400:38',    '1530316800:38',    '1530403200:37',    '1530489600:37',    '1530576000:37',    '1530662400:38',    '1530748800:38',    '1530835200:40',    '1530921600:39',    '1531008000:40',    '1531094400:40',    '1531180800:39',    '1531267200:40',    '1531353600:40',    '1531440000:41',    '1531526400:41',    '1531612800:41',    '1531699200:44',    '1531785600:45',    '1531872000:45',    '1531958400:46',    '1532044800:47',    '1532131200:47',    '1532217600:47',    '1532304000:47',    '1532390400:48',    '1532476800:47',    '1532563200:46',    '1532649600:46',    '1532736000:48',    '1532822400:47',    '1532908800:46',    '1532995200:48',    '1533081600:49',    '1533168000:49',    '1533254400:49',    '1533340800:50',    '1533427200:51',    '1533513600:50',    '1533600000:50',    '1533686400:53',    '1533772800:52',    '1533859200:51',    '1533945600:50',    '1534032000:47',    '1534118400:45',    '1534291200:39',    '1534464000:36',    '1534550400:34',    '1534636800:34',    '1534723200:34',    '1534809600:33',    '1534896000:34',    '1534982400:33',    '1535068800:33',    '1535155200:33',    '1535241600:33',    '1535328000:34',    '1535414400:33',    '1535500800:32',    '1535587200:30',    '1535673600:30',    '1535760000:30',    '1535846400:29',    '1535932800:27',    '1536019200:25',    '1536105600:24',    '1536192000:25',    '1536278400:27',    '1536364800:26',    '1536451200:26',    '1536537600:25',    '1536624000:24',    '1536710400:22',    '1536796800:20',    '1536883200:20',    '1536969600:19',    '1537056000:19',    '1537142400:20',    '1537228800:20',    '1537315200:21',    '1537401600:23',    '1537488000:24',    '1537574400:26',    '1537660800:28',    '1537747200:30',    '1537833600:32',    '1537920000:34',    '1538006400:36',    '1538092800:38',    '1538179200:40',    '1538265600:41',    '1538352000:40',    '1538438400:42',    '1542672000:32',    '1542844800:35',    '1542931200:37',    '1543104000:33',    '1543190400:31',    '1543276800:30',    '1543363200:28',    '1543449600:26',    '1543536000:24',    '1543622400:22',    '1543708800:22',    '1543795200:23',    '1543881600:25',    '1543968000:26',    '1544054400:25',    '1544140800:25',    '1544227200:25',    '1544313600:26',    '1544400000:27',    '1544486400:28',    '1544572800:30',    '1544659200:32',    '1544745600:34',    '1544832000:36',    '1544918400:36',    '1545004800:37',    '1545091200:37',    '1545177600:37',    '1545264000:35',    '1545350400:33',    '1545436800:34',    '1545523200:36',    '1545609600:35',    '1545696000:35',    '1545782400:34',    '1545868800:34',    '1546041600:31',    '1546128000:32',    '1546300800:32',    '1546387200:33',    '1546473600:35',    '1546560000:37',    '1546646400:38',    '1546732800:40',    '1546819200:40',    '1546905600:40',    '1546992000:40',    '1547078400:42',    '1547164800:44',    '1547251200:46',    '1547337600:47',    '1547424000:48',    '1547510400:46',    '1547596800:46',    '1547683200:45',    '1547769600:46',    '1547856000:45',    '1548028800:43',    '1548115200:42',    '1548201600:43',    '1548460800:41',    '1548547200:43',    '1548633600:42',    '1548720000:43',    '1548806400:44',    '1548892800:45',    '1548979200:43',    '1549065600:46',    '1549152000:47',    '1549238400:48',    '1549324800:48',    '1549411200:50',    '1549497600:52',    '1549584000:52',    '1549670400:50',    '1549756800:48',    '1549843200:48',    '1549929600:48',    '1550016000:48',    '1550102400:48',    '1550188800:47',    '1550275200:46',    '1550361600:48',    '1550448000:50',    '1550534400:50',    '1550620800:49',    '1550707200:47',    '1550793600:47',    '1550880000:49',    '1551052800:52',    '1551139200:52',    '1551225600:54',    '1551312000:53',    '1551398400:52',    '1551484800:52',    '1551571200:54',    '1551657600:55',    '1551744000:53',    '1551830400:53',    '1551916800:53',    '1552003200:51',    '1552089600:51',    '1552176000:51',    '1552262400:51',    '1552348800:53',    '1552435200:54',    '1552521600:52',    '1552608000:52',    '1552694400:54',    '1552780800:54',    '1552867200:52',    '1552953600:55',    '1553126400:56',    '1553212800:58',    '1553472000:62',    '1553644800:59',    '1553731200:61',    '1553990400:56',    '1554249600:59',    '1554595200:56',    '1554768000:58',    '1554854400:58',    '1555113600:57',    '1555459200:63',    '1555545600:62',    '1555804800:57',    '1555977600:56',    '1556064000:56',    '1556150400:57',    '1556323200:56',    '1556755200:60',    '1556841600:59',    '1556928000:59',    '1557014400:60',    '1557187200:60',    '1557532800:63',    '1558224000:55',    '1558310400:58',    '1558396800:60',    '1558483200:62',    '1558569600:59',    '1558915200:58',    '1559001600:56',    '1559088000:57',    '1559174400:57',    '1559260800:56',    '1559347200:56',    '1559433600:55',    '1559520000:55',    '1559606400:53',    '1559692800:52',    '1559779200:54',    '1559865600:54',    '1559952000:54',    '1560038400:55',    '1560124800:56',    '1560211200:58',    '1560297600:60',    '1560384000:60',    '1560470400:61',    '1560556800:63',    '1560643200:63',    '1560729600:61',    '1560816000:57',    '1560902400:56',    '1560988800:56',    '1561075200:56',    '1561161600:57',    '1561248000:56',    '1561334400:53',    '1561420800:52',    '1561507200:52',    '1561593600:51',    '1561680000:53',    '1561766400:53',    '1561852800:53',    '1561939200:55',    '1562025600:55',    '1562112000:57',    '1562198400:59',    '1562284800:57',    '1562371200:56',    '1562457600:54',    '1562544000:52',    '1562630400:51',    '1562716800:51',    '1562803200:52',    '1562889600:51',    '1562976000:53',    '1563062400:53',    '1563148800:51',    '1563235200:53',    '1563321600:52',    '1563408000:53',    '1563494400:54',    '1563580800:52',    '1563667200:51',    '1563753600:49',    '1563840000:46',    '1563926400:45',    '1564012800:43',    '1564099200:42',    '1564185600:42',    '1564272000:44',    '1564358400:45',    '1564444800:45',    '1564531200:47',    '1564617600:46',    '1564704000:46',    '1564790400:46',    '1564876800:45',    '1564963200:45',    '1565049600:46',    '1565136000:45',    '1565222400:46',    '1565308800:46',    '1565395200:47',    '1565481600:48',    '1565568000:47',    '1565654400:47',    '1565740800:46',    '1565827200:45',    '1565913600:45',    '1566000000:46',    '1566086400:46',    '1566259200:45',    '1566345600:46',    '1566432000:46',    '1566518400:48',    '1566604800:50',    '1566691200:49',    '1566777600:51',    '1566864000:50',    '1566950400:50',    '1567036800:48',    '1567123200:46',    '1567209600:46',    '1567296000:45',    '1567382400:47',    '1567468800:45',    '1567555200:44',    '1567641600:43',    '1567728000:42',    '1567814400:39',    '1567900800:39',    '1567987200:37',    '1568073600:37',    '1568160000:38',    '1568246400:38',    '1568332800:38',    '1568419200:38',    '1568505600:36',    '1568592000:35',    '1568764800:36',    '1568851200:37',    '1568937600:38',    '1569024000:38',    '1569110400:39',    '1569196800:37',    '1569283200:38',    '1569456000:37',    '1569542400:37',    '1569628800:36',    '1569715200:36',    '1569801600:36',    '1569888000:34',    '1569974400:32',    '1570147200:34',    '1570233600:32',    '1570320000:33',    '1570406400:32',    '1570492800:31',    '1570579200:31',    '1570665600:33',    '1570752000:35',    '1570838400:37',    '1570924800:35',    '1571011200:35',    '1571097600:37',    '1571184000:37',    '1571270400:37',    '1571356800:35',    '1571443200:36',    '1571529600:35',    '1571616000:35',    '1571702400:35',    '1571788800:36',    '1571875200:36',    '1571961600:37',    '1572048000:38',    '1572134400:38',    '1572220800:39',    '1572307200:37',    '1572393600:35',    '1572480000:35',    '1572652800:37',    '1572739200:35',    '1572912000:35',    '1572998400:36',    '1573084800:35',    '1573171200:36',    '1573344000:33',    '1573430400:31',    '1573516800:31',    '1573603200:31',    '1573689600:30',    '1573776000:28',    '1573862400:29',    '1573948800:27',    '1574035200:28',    '1574121600:29',    '1574208000:30',    '1574380800:29',    '1574467200:29',    '1574553600:28',    '1574640000:27',    '1574726400:27',    '1574812800:27',    '1574899200:28',    '1574985600:30',    '1575072000:32',    '1575158400:34',    '1575331200:38',    '1575417600:40',    '1575504000:42',    '1575590400:43',    '1575676800:43',    '1575763200:41',    '1575849600:38',    '1575936000:37',    '1576022400:36',    '1576108800:35',    '1576195200:36',    '1576281600:38',    '1576368000:39',    '1576454400:39',    '1576540800:38',    '1576627200:37',    '1576713600:36',    '1576800000:35',    '1576886400:34',    '1576972800:32',    '1577059200:32',    '1577145600:31',    '1577232000:31',    '1577318400:31',    '1577404800:30',    '1577491200:28',    '1577577600:30' }