Module:Exchange/Adamant dart/Data

return { '1427414400:145',   '1427500800:145',    '1427587200:141',    '1427673600:141',    '1427760000:145',    '1427846400:151',    '1427932800:157',    '1428019200:161',    '1428105600:169',    '1428192000:176',    '1428278400:172',    '1428364800:170',    '1428451200:164',    '1428537600:162',    '1428624000:165',    '1428710400:169',    '1428796800:173',    '1428883200:178',    '1428969600:183',    '1429056000:191',    '1429142400:200',    '1429228800:200',    '1429315200:191',    '1429401600:184',    '1429488000:177',    '1429574400:174',    '1429660800:172',    '1429747200:165',    '1429833600:158',    '1429920000:162',    '1430006400:168',    '1430092800:170',    '1430179200:166',    '1430265600:163',    '1430352000:163',    '1430438400:164',    '1430524800:172',    '1430611200:180',    '1430697600:183',    '1430784000:178',    '1430870400:175',    '1430956800:173',    '1431043200:173',    '1431129600:172',    '1431216000:172',    '1431302400:169',    '1431388800:167',    '1431475200:162',    '1431561600:161',    '1431648000:160',    '1431734400:164',    '1431820800:166',    '1431907200:171',    '1431993600:175',    '1432080000:177',    '1432166400:177',    '1432252800:178',    '1432339200:177',    '1432425600:175',    '1432512000:173',    '1432598400:173',    '1432684800:171',    '1432771200:171',    '1432857600:173',    '1432944000:176',    '1433030400:175',    '1433116800:172',    '1433203200:169',    '1433289600:167',    '1433376000:167',    '1433462400:163',    '1433548800:163',    '1433635200:160',    '1433721600:158',    '1433808000:159',    '1433894400:162',    '1433980800:166',    '1434067200:166',    '1434153600:166',    '1434240000:162',    '1434326400:163',    '1434412800:163',    '1434499200:163',    '1434585600:163',    '1434672000:164',    '1434758400:162',    '1434844800:163',    '1434931200:168',    '1435017600:169',    '1435104000:170',    '1435190400:170',    '1435276800:167',    '1435363200:166',    '1435449600:164',    '1435536000:163',    '1435622400:164',    '1435708800:167',    '1435795200:171',    '1435881600:175',    '1435968000:182',    '1436054400:191',    '1436140800:195',    '1436227200:192',    '1436313600:185',    '1436400000:189',    '1436486400:191',    '1436572800:191',    '1436659200:192',    '1436745600:189',    '1436832000:184',    '1436918400:180',    '1437004800:177',    '1437091200:175',    '1437177600:173',    '1437264000:174',    '1437350400:177',    '1437436800:174',    '1437523200:168',    '1437609600:166',    '1437696000:165',    '1437782400:167',    '1437868800:169',    '1437955200:172',    '1438041600:171',    '1438128000:173',    '1438214400:169',    '1438300800:165',    '1438387200:165',    '1438473600:166',    '1438560000:163',    '1438646400:165',    '1438732800:163',    '1438819200:164',    '1438905600:171',    '1438992000:177',    '1439078400:182',    '1439164800:187',    '1439251200:194',    '1439337600:198',    '1439424000:193',    '1439510400:186',    '1439596800:180',    '1439683200:175',    '1439769600:173',    '1439856000:172',    '1439942400:168',    '1440028800:165',    '1440115200:165',    '1440201600:161',    '1440288000:158',    '1440374400:156',    '1440460800:156',    '1440547200:154',    '1440633600:156',    '1440720000:156',    '1440806400:156',    '1440892800:157',    '1440979200:159',    '1441065600:155',    '1441152000:155',    '1441238400:153',    '1441324800:153',    '1441411200:149',    '1441497600:143',    '1441584000:136',    '1441670400:134',    '1441756800:133',    '1441843200:136',    '1441929600:135',    '1442016000:132',    '1442102400:132',    '1442188800:134',    '1442275200:138',    '1442361600:139',    '1442448000:142',    '1442534400:139',    '1442620800:141',    '1442707200:143',    '1442793600:144',    '1442880000:143',    '1442966400:142',    '1443052800:141',    '1443139200:142',    '1443225600:145',    '1443398400:149',    '1443484800:152',    '1443571200:155',    '1443657600:158',    '1444089600:152',    '1444176000:156',    '1444262400:154',    '1444348800:156',    '1444435200:154',    '1444521600:153',    '1444608000:152',    '1444694400:151',    '1444780800:151',    '1444867200:152',    '1444953600:151',    '1445040000:153',    '1445126400:153',    '1445212800:151',    '1445299200:151',    '1445385600:152',    '1445558400:151',    '1445644800:149',    '1445731200:147',    '1445817600:147',    '1445904000:147',    '1445990400:148',    '1446076800:148',    '1446163200:151',    '1446249600:156',    '1446336000:158',    '1446422400:155',    '1446508800:152',    '1446595200:146',    '1446681600:145',    '1446768000:141',    '1446854400:139',    '1446940800:137',    '1447027200:136',    '1447113600:138',    '1447200000:138',    '1447286400:138',    '1447372800:137',    '1447459200:136',    '1447545600:134',    '1447632000:131',    '1447718400:132',    '1447804800:134',    '1447891200:137',    '1447977600:139',    '1448064000:138',    '1448150400:136',    '1448236800:133',    '1448323200:133',    '1448409600:134',    '1448496000:138',    '1448582400:141',    '1448668800:139',    '1448755200:139',    '1448841600:139',    '1448928000:139',    '1449014400:140',    '1449100800:143',    '1449187200:148',    '1449273600:151',    '1449360000:158',    '1449446400:165',    '1449532800:173',    '1449619200:177',    '1449705600:172',    '1449792000:168',    '1449878400:173',    '1449964800:178',    '1450051200:176',    '1450137600:170',    '1450224000:165',    '1450310400:160',    '1450396800:159',    '1450483200:156',    '1450569600:154',    '1450656000:150',    '1450742400:151',    '1450828800:154',    '1450915200:159',    '1451001600:161',    '1451088000:161',    '1451174400:164',    '1451260800:165',    '1451347200:168',    '1451433600:168',    '1451520000:166',    '1451606400:163',    '1451692800:158',    '1451779200:155',    '1451865600:152',    '1451952000:154',    '1452038400:155',    '1452124800:155',    '1452211200:155',    '1452297600:157',    '1452384000:157',    '1452470400:156',    '1452556800:156',    '1452643200:158',    '1452729600:161',    '1452816000:159',    '1452902400:157',    '1452988800:157',    '1453075200:158',    '1453161600:156',    '1453248000:154',    '1453334400:155',    '1453420800:153',    '1453507200:153',    '1453593600:153',    '1453680000:155',    '1453766400:153',    '1453852800:153',    '1453939200:153',    '1454025600:152',    '1454112000:152',    '1454198400:152',    '1454284800:151',    '1454371200:148',    '1454457600:145',    '1454544000:142',    '1454630400:143',    '1454716800:145',    '1454803200:147',    '1454889600:147',    '1454976000:145',    '1455062400:146',    '1455148800:147',    '1455235200:149',    '1455321600:149',    '1455408000:150',    '1455494400:148',    '1455580800:145',    '1455667200:141',    '1455753600:143',    '1455840000:144',    '1455926400:146',    '1456012800:147',    '1456099200:147',    '1456185600:146',    '1456272000:147',    '1456358400:149',    '1456444800:153',    '1456531200:158',    '1456617600:165',    '1456704000:171',    '1456790400:172',    '1456876800:168',    '1456963200:169',    '1457049600:167',    '1457136000:164',    '1457222400:165',    '1457308800:162',    '1457395200:160',    '1457481600:162',    '1457568000:162',    '1457654400:164',    '1457740800:164',    '1457827200:163',    '1457913600:164',    '1458000000:165' }