Module:Exchange/Sapphire bolts (e)/Data

return { '1427414400:115',   '1427500800:115',    '1427587200:110',    '1427673600:110',    '1427760000:110',    '1427846400:110',    '1427932800:110',    '1428019200:106',    '1428105600:106',    '1428192000:106',    '1428278400:106',    '1428364800:106',    '1428451200:101',    '1428537600:101',    '1428624000:101',    '1428710400:101',    '1428796800:101',    '1428883200:97',    '1428969600:97',    '1429056000:97',    '1429142400:97',    '1429228800:97',    '1429315200:99',    '1429401600:99',    '1429488000:99',    '1429574400:99',    '1429660800:99',    '1429747200:99',    '1429833600:102',    '1429920000:102',    '1430006400:102',    '1430092800:102',    '1430179200:102',    '1430265600:102',    '1430352000:101',    '1430438400:101',    '1430524800:101',    '1430611200:101',    '1430697600:101',    '1430784000:101',    '1430870400:98',    '1430956800:98',    '1431043200:98',    '1431129600:98',    '1431216000:98',    '1431302400:98',    '1431388800:97',    '1431475200:97',    '1431561600:97',    '1431648000:97',    '1431734400:97',    '1431820800:97',    '1431907200:97',    '1431993600:98',    '1432080000:98',    '1432166400:98',    '1432252800:98',    '1432339200:98',    '1432425600:98',    '1432512000:98',    '1432598400:98',    '1432684800:98',    '1432771200:98',    '1432857600:98',    '1432944000:98',    '1433030400:98',    '1433116800:98',    '1433203200:98',    '1433289600:98',    '1433376000:98',    '1433462400:98',    '1433548800:98',    '1433635200:98',    '1433721600:98',    '1433808000:98',    '1433894400:100',    '1433980800:100',    '1434067200:100',    '1434153600:100',    '1434240000:100',    '1434326400:102',    '1434412800:102',    '1434499200:102',    '1434585600:102',    '1434672000:102',    '1434758400:106',    '1434844800:106',    '1434931200:106',    '1435017600:106',    '1435104000:106',    '1435190400:108',    '1435276800:108',    '1435363200:108',    '1435449600:108',    '1435536000:108',    '1435622400:108',    '1435708800:113',    '1435795200:113',    '1435881600:113',    '1435968000:113',    '1436054400:113',    '1436140800:113',    '1436227200:116',    '1436313600:116',    '1436400000:116',    '1436486400:116',    '1436572800:116',    '1436659200:116',    '1436745600:119',    '1436832000:119',    '1436918400:119',    '1437004800:119',    '1437091200:119',    '1437177600:119',    '1437264000:123',    '1437350400:123',    '1437436800:123',    '1437523200:123',    '1437609600:123',    '1437696000:123',    '1437782400:126',    '1437868800:126',    '1437955200:126',    '1438041600:126',    '1438128000:126',    '1438214400:126',    '1438300800:129',    '1438387200:129',    '1438473600:129',    '1438560000:129',    '1438646400:129',    '1438732800:129',    '1438819200:131',    '1438905600:131',    '1438992000:131',    '1439078400:131',    '1439164800:131',    '1439251200:131',    '1439337600:128',    '1439424000:128',    '1439510400:128',    '1439596800:128',    '1439683200:128',    '1439769600:128',    '1439856000:131',    '1439942400:131',    '1440028800:131',    '1440115200:131',    '1440201600:131',    '1440288000:127',    '1440374400:127',    '1440460800:127',    '1440547200:127',    '1440633600:127',    '1440720000:127',    '1440806400:127',    '1440892800:124',    '1440979200:124',    '1441065600:124',    '1441152000:124',    '1441238400:124',    '1441324800:124',    '1441411200:127',    '1441497600:127',    '1441584000:127',    '1441670400:127',    '1441756800:127',    '1441843200:127',    '1441929600:127',    '1442016000:132',    '1442102400:132',    '1442188800:132',    '1442275200:132',    '1442361600:132',    '1442448000:132',    '1442534400:135',    '1442620800:135',    '1442707200:135',    '1442793600:135',    '1442880000:135',    '1442966400:135',    '1443052800:131',    '1443139200:131',    '1443225600:131',    '1443398400:131',    '1443484800:131',    '1443571200:131',    '1443657600:133',    '1444089600:133',    '1444176000:135',    '1444262400:135',    '1444348800:135',    '1444435200:135',    '1444521600:135',    '1444608000:135',    '1444694400:135',    '1444780800:135',    '1444867200:130',    '1444953600:130',    '1445040000:130',    '1445126400:130',    '1445212800:130',    '1445299200:130',    '1445385600:129',    '1445558400:129',    '1445644800:129',    '1445731200:129',    '1445817600:131',    '1445904000:131',    '1445990400:131',    '1446163200:131',    '1446249600:131',    '1446336000:131',    '1446422400:131',    '1446508800:130',    '1446595200:130',    '1446681600:130',    '1446768000:130',    '1446854400:130',    '1446940800:130',    '1447027200:130',    '1447113600:130',    '1447200000:125',    '1447286400:125',    '1447372800:125',    '1447459200:125',    '1447545600:125',    '1447632000:125',    '1447718400:125',    '1447804800:125',    '1447891200:122',    '1447977600:122',    '1448064000:122',    '1448150400:122',    '1448236800:122',    '1448323200:122',    '1448409600:122',    '1448496000:122',    '1448582400:120',    '1448668800:120',    '1448755200:120',    '1448841600:120',    '1448928000:120',    '1449014400:120',    '1449100800:120',    '1449187200:124',    '1449273600:124',    '1449360000:124',    '1449446400:124',    '1449532800:124',    '1449619200:124',    '1449705600:122',    '1449792000:122',    '1449878400:122',    '1449964800:122',    '1450051200:122',    '1450137600:122',    '1450224000:124',    '1450310400:124',    '1450396800:124',    '1450483200:124',    '1450569600:124',    '1450656000:124',    '1450742400:124',    '1450828800:129',    '1450915200:129',    '1451001600:129',    '1451088000:129',    '1451174400:129',    '1451260800:129',    '1451347200:129',    '1451433600:134',    '1451520000:134',    '1451606400:134',    '1451692800:134',    '1451779200:134',    '1451865600:134',    '1451952000:136',    '1452038400:136',    '1452124800:136',    '1452211200:136',    '1452297600:136',    '1452384000:136',    '1452470400:136',    '1452556800:137',    '1452643200:137',    '1452729600:137',    '1452816000:137',    '1452902400:137',    '1452988800:138',    '1453075200:138',    '1453161600:138',    '1453248000:138',    '1453334400:138',    '1453420800:138',    '1453507200:140',    '1453593600:140',    '1453680000:140',    '1453766400:140',    '1453852800:140',    '1453939200:140',    '1454025600:142',    '1454112000:142',    '1454198400:142',    '1454284800:142',    '1454371200:142',    '1454457600:140',    '1454544000:140',    '1454630400:140',    '1454716800:140',    '1454803200:140',    '1454889600:140',    '1454976000:140',    '1455062400:140',    '1455148800:140',    '1455235200:140',    '1455321600:140',    '1455408000:140',    '1455494400:140',    '1455580800:143',    '1455667200:143',    '1455753600:143',    '1455840000:143',    '1455926400:143',    '1456012800:143',    '1456099200:143',    '1456185600:143',    '1456272000:143',    '1456358400:143',    '1456444800:143',    '1456531200:143',    '1456617600:143',    '1456704000:144',    '1456790400:144',    '1456876800:144',    '1456963200:144',    '1457049600:144',    '1457136000:144',    '1457222400:144',    '1457308800:143',    '1457395200:143',    '1457481600:143',    '1457568000:143',    '1457654400:143',    '1457740800:143',    '1457827200:143',    '1457913600:147',    '1458000000:147',    '1458086400:147',    '1458172800:147',    '1458259200:147',    '1458345600:147',    '1458432000:147',    '1458518400:149',    '1458604800:149',    '1458691200:149',    '1458777600:149',    '1458864000:149',    '1458950400:149',    '1459036800:149',    '1459123200:149',    '1459209600:155',    '1459296000:155',    '1459382400:155',    '1459468800:155',    '1459555200:155',    '1459641600:155',    '1459728000:155',    '1459814400:155',    '1459900800:160',    '1459987200:160',    '1460073600:160',    '1460160000:160',    '1460246400:160',    '1460332800:160',    '1460419200:160',    '1460505600:164',    '1460592000:164',    '1460678400:164',    '1460764800:164',    '1460851200:164',    '1460937600:164',    '1461024000:164',    '1461110400:165',    '1461196800:165',    '1461283200:165',    '1461369600:165',    '1461456000:165',    '1461542400:165',    '1461628800:165',    '1461715200:162',    '1461801600:162',    '1461888000:162',    '1461974400:162',    '1462060800:162',    '1462147200:162',    '1462233600:162',    '1462320000:169',    '1462406400:169',    '1462492800:169',    '1462579200:169',    '1462665600:169',    '1462752000:169',    '1462838400:169',    '1462924800:176',    '1463011200:176',    '1463097600:176',    '1463184000:176',    '1463270400:176',    '1463356800:176',    '1463443200:182',    '1463529600:182',    '1463616000:182',    '1463702400:182',    '1463961600:185',    '1463961600:185',    '1464048000:185',    '1464134400:185',    '1464220800:185',    '1464307200:185',    '1464393600:185',    '1464480000:185',    '1464566400:185',    '1464652800:185',    '1464739200:185',    '1464825600:185',    '1464912000:192',    '1464998400:192',    '1465084800:192',    '1465171200:192',    '1465257600:192',    '1465344000:192',    '1465430400:192',    '1465516800:192',    '1465603200:199',    '1465689600:199',    '1465776000:199',    '1465862400:199',    '1465948800:199',    '1466035200:199',    '1466121600:199',    '1466208000:196',    '1466294400:196',    '1466380800:196',    '1466467200:196',    '1466553600:196',    '1466640000:196',    '1466726400:187',    '1466812800:187',    '1466899200:187',    '1466985600:187',    '1467072000:187',    '1467158400:187',    '1467244800:187',    '1467331200:187',    '1467417600:187',    '1467504000:187',    '1467590400:187',    '1467676800:187',    '1467763200:187',    '1467849600:184',    '1467936000:184',    '1468022400:184',    '1468108800:184',    '1468195200:184',    '1468281600:184',    '1468368000:184',    '1468454400:184',    '1468540800:182',    '1468627200:182',    '1468713600:182',    '1468800000:182',    '1468886400:182',    '1469318400:186',    '1469404800:186',    '1469491200:186',    '1469577600:186',    '1469664000:186',    '1469750400:186',    '1469836800:186',    '1469923200:186',    '1470009600:186',    '1470096000:186',    '1470182400:192',    '1470268800:192',    '1470355200:192',    '1470441600:192',    '1470528000:192',    '1470614400:192',    '1470700800:192',    '1470787200:192',    '1470873600:192',    '1470960000:192',    '1471046400:192',    '1471132800:192',    '1471219200:192',    '1471305600:192',    '1471392000:192',    '1471478400:192',    '1471564800:192',    '1471651200:192',    '1471737600:192',    '1471824000:192',    '1471910400:192',    '1471996800:192',    '1472083200:186',    '1472169600:186',    '1472256000:186',    '1472428800:186',    '1472688000:186',    '1472774400:186',    '1472860800:186',    '1472947200:186',    '1473033600:186',    '1473120000:184',    '1473206400:184',    '1473292800:184',    '1473379200:184',    '1473465600:184',    '1473552000:184',    '1473638400:184',    '1473724800:184',    '1473811200:184',    '1473897600:184',    '1473984000:184',    '1474070400:175',    '1474156800:175',    '1474243200:175',    '1474329600:175',    '1474416000:175',    '1474502400:175',    '1474588800:175',    '1474675200:175',    '1474761600:175',    '1474848000:166',    '1474934400:166',    '1475020800:166',    '1475107200:166',    '1475193600:166',    '1475280000:166',    '1475366400:166',    '1475452800:166',    '1475539200:166',    '1475625600:157',    '1475712000:157',    '1475798400:157',    '1475884800:157',    '1475971200:157',    '1476057600:157',    '1476144000:157',    '1476230400:157',    '1476316800:150',    '1476403200:150',    '1476489600:150',    '1476576000:150',    '1476662400:150',    '1476748800:150',    '1476835200:150',    '1476921600:150',    '1477008000:150',    '1477094400:144',    '1477180800:144',    '1477267200:144',    '1477353600:144',    '1477440000:144',    '1477526400:144',    '1477612800:144',    '1477699200:144',    '1477785600:138',    '1477872000:138',    '1477958400:138',    '1478044800:138',    '1478131200:138',    '1478217600:138',    '1478304000:138',    '1478390400:138',    '1478476800:135',    '1478563200:135',    '1478649600:135',    '1478736000:135',    '1478822400:135',    '1478908800:135',    '1478995200:135',    '1479081600:131',    '1479168000:131',    '1481241600:125',    '1481241600:125',    '1481328000:125',    '1481414400:125',    '1481500800:125',    '1481587200:120',    '1481673600:120',    '1481760000:120',    '1481846400:120',    '1481932800:120',    '1482019200:120',    '1482105600:120',    '1482192000:117',    '1482278400:117',    '1482364800:117',    '1482451200:117',    '1482537600:117',    '1482624000:117',    '1482710400:117',    '1482796800:113',    '1482883200:113',    '1482969600:113',    '1483056000:113',    '1483142400:113',    '1483228800:113',    '1483315200:112',    '1483401600:112',    '1483488000:112',    '1483574400:112',    '1483660800:112',    '1483747200:110',    '1483833600:110',    '1483920000:110',    '1484006400:110',    '1484092800:110',    '1484179200:106',    '1484265600:106',    '1484352000:106',    '1484438400:106',    '1484524800:106',    '1484611200:109',    '1484697600:109',    '1484784000:109',    '1484870400:109',    '1484956800:109',    '1485043200:109',    '1485129600:106',    '1485561600:106',    '1485648000:106',    '1485734400:107',    '1485820800:107',    '1485907200:107',    '1485993600:107',    '1486080000:107',    '1486166400:107',    '1486252800:101',    '1486339200:101',    '1486425600:101',    '1486512000:101',    '1486598400:101',    '1486684800:101',    '1486771200:96',    '1486857600:96',    '1486944000:96',    '1487030400:96',    '1487116800:96',    '1487203200:92',    '1487289600:92',    '1487462400:92',    '1487548800:87',    '1487635200:87',    '1487721600:87',    '1487808000:87',    '1487894400:87',    '1487980800:82',    '1488067200:82',    '1488153600:82',    '1488240000:82',    '1488326400:82',    '1488412800:80',    '1488499200:80',    '1488585600:80',    '1488672000:80',    '1488758400:80',    '1488844800:79',    '1488931200:79',    '1489017600:79',    '1489104000:79',    '1489190400:79',    '1489276800:79',    '1489363200:79',    '1489449600:79',    '1489536000:79',    '1489622400:79',    '1489708800:79',    '1489795200:79',    '1489881600:79',    '1489968000:77',    '1490054400:77',    '1490140800:77',    '1490227200:77',    '1490313600:77',    '1490400000:77',    '1490486400:79',    '1490572800:79',    '1490659200:79',    '1490745600:79',    '1490832000:79',    '1490918400:79',    '1491004800:80',    '1491091200:80',    '1491177600:80',    '1491264000:80',    '1491350400:80',    '1492041600:81',    '1492128000:81',    '1492214400:81',    '1492300800:81',    '1492387200:81',    '1492473600:82',    '1492560000:82',    '1492646400:82',    '1492732800:82',    '1492819200:82',    '1492905600:82',    '1492992000:83',    '1493078400:83',    '1493164800:83',    '1493251200:83',    '1493337600:83',    '1493424000:83',    '1493510400:82',    '1493596800:82',    '1493683200:82',    '1493769600:82',    '1493856000:82',    '1493942400:82',    '1494028800:80',    '1494115200:80',    '1494201600:80',    '1494288000:80',    '1494374400:80',    '1494460800:80',    '1494547200:80',    '1494633600:81',    '1494720000:81',    '1494806400:81',    '1494892800:81',    '1494979200:81',    '1495065600:81',    '1495152000:82',    '1495238400:82',    '1495324800:82',    '1495411200:82',    '1495497600:82',    '1495584000:82',    '1495670400:80',    '1495756800:80',    '1495843200:80',    '1495929600:80',    '1496016000:80',    '1496102400:80',    '1496188800:80',    '1496275200:80',    '1496361600:80',    '1496448000:80',    '1496534400:80',    '1496793600:77',    '1496880000:77',    '1496966400:77',    '1497052800:77',    '1497139200:75',    '1497225600:75',    '1497312000:75',    '1497398400:75',    '1497484800:75',    '1497571200:74',    '1497657600:74',    '1497744000:74',    '1497830400:74',    '1497916800:74',    '1498003200:73',    '1498089600:73',    '1498176000:73',    '1498262400:73',    '1498348800:73',    '1498435200:73',    '1498521600:73',    '1498608000:73',    '1498694400:73',    '1498780800:73',    '1498867200:74',    '1498953600:74',    '1499040000:74',    '1499126400:74',    '1499212800:74',    '1499299200:74',    '1499385600:75',    '1499472000:75',    '1499558400:75',    '1499990400:77',    '1500076800:77',    '1500163200:77',    '1500249600:78',    '1500336000:78',    '1500422400:78',    '1500508800:78',    '1500595200:80',    '1500681600:80',    '1500768000:80',    '1500854400:80',    '1500940800:81',    '1501027200:81',    '1501113600:81',    '1501200000:81',    '1501286400:81',    '1501372800:81',    '1501459200:81',    '1501545600:81',    '1501632000:81',    '1501718400:82',    '1501804800:82',    '1501891200:82',    '1501977600:82',    '1502064000:82',    '1502323200:82',    '1502409600:80',    '1502496000:80',    '1502582400:80',    '1502668800:80',    '1502755200:80',    '1502841600:80',    '1503014400:80',    '1503100800:80',    '1503187200:80',    '1503273600:80',    '1503360000:80',    '1503446400:80',    '1503532800:80',    '1503619200:80',    '1503705600:81',    '1503792000:81',    '1503878400:81',    '1503964800:81',    '1504051200:81',    '1504137600:78',    '1504224000:78',    '1504310400:78',    '1504396800:78',    '1504483200:78',    '1504569600:77',    '1504656000:77',    '1504742400:77',    '1504828800:77',    '1504915200:80',    '1505001600:80',    '1505088000:80',    '1505174400:79',    '1505260800:79',    '1505347200:79',    '1505433600:79',    '1505520000:79',    '1505606400:78',    '1505692800:78',    '1505865600:78',    '1505952000:78',    '1506038400:79',    '1506124800:79',    '1506211200:79',    '1506297600:79',    '1506384000:79',    '1506470400:81',    '1506556800:81',    '1506643200:81',    '1506729600:81',    '1506816000:81',    '1506902400:83',    '1506988800:83',    '1507075200:83',    '1507161600:83',    '1507248000:83',    '1507334400:83',    '1507420800:83',    '1507507200:83',    '1507593600:83',    '1507680000:83',    '1507766400:84',    '1507852800:84',    '1507939200:84',    '1508025600:84',    '1508112000:84',    '1508198400:83',    '1508284800:83',    '1508371200:83',    '1508457600:83',    '1508544000:83',    '1508630400:83',    '1508716800:82',    '1508803200:82',    '1508889600:82',    '1508976000:82',    '1509062400:82',    '1509148800:82',    '1509235200:82',    '1509321600:80',    '1509408000:80',    '1509494400:80',    '1509580800:80',    '1509667200:80',    '1509753600:80',    '1509840000:79',    '1509926400:79',    '1510012800:79',    '1510099200:79',    '1510185600:79',    '1510272000:79',    '1510358400:78',    '1510444800:78',    '1510531200:78',    '1510617600:78',    '1510704000:78',    '1510790400:78',    '1510876800:75',    '1510963200:75',    '1511049600:75',    '1511136000:75',    '1511222400:75',    '1511308800:73',    '1511395200:73',    '1511481600:73',    '1511568000:73',    '1511654400:73',    '1511740800:72',    '1511827200:72',    '1511913600:72',    '1512000000:72',    '1512086400:72',    '1512172800:72',    '1512259200:72',    '1512345600:72',    '1512432000:72',    '1512518400:72',    '1512604800:70',    '1512691200:70',    '1512777600:70',    '1512864000:70',    '1512950400:70',    '1513036800:71',    '1513123200:71',    '1513209600:71',    '1513296000:71',    '1513382400:71',    '1513468800:71',    '1513555200:72',    '1513641600:72',    '1513728000:72',    '1513814400:72',    '1513900800:72',    '1513987200:74',    '1514073600:74',    '1514160000:74',    '1514246400:74',    '1514332800:74',    '1514419200:73',    '1514505600:73',    '1514592000:73',    '1514678400:73',    '1514764800:73',    '1514851200:75',    '1514937600:75',    '1515024000:75',    '1515110400:75',    '1515196800:75',    '1515283200:73',    '1515369600:73',    '1515456000:73',    '1515542400:73',    '1515628800:73',    '1515715200:70',    '1515801600:70',    '1515888000:70',    '1515974400:70',    '1516060800:68',    '1516147200:68',    '1516233600:68',    '1516320000:65',    '1516406400:65',    '1516492800:65',    '1516579200:65',    '1516665600:63',    '1516752000:63',    '1516838400:61',    '1516924800:61',    '1517011200:61',    '1517097600:59',    '1517184000:59',    '1517270400:58',    '1517356800:58',    '1517529600:58',    '1517616000:58',    '1517702400:57',    '1517788800:57',    '1517875200:57',    '1517961600:57',    '1518048000:57',    '1518134400:56',    '1518220800:54',    '1518307200:54',    '1518393600:53',    '1518480000:53',    '1518566400:52',    '1518652800:52',    '1518739200:53',    '1518825600:53',    '1518912000:52',    '1518998400:52',    '1519084800:52',    '1519171200:52',    '1519257600:51',    '1519344000:51',    '1519430400:51',    '1519516800:51',    '1519603200:52',    '1519689600:52',    '1519776000:54',    '1519862400:54',    '1519948800:54',    '1520035200:56',    '1520121600:56',    '1520208000:56',    '1520294400:58',    '1520380800:58',    '1520467200:61',    '1520553600:61',    '1520640000:65',    '1520726400:65',    '1520726400:65',    '1520812800:65',    '1520899200:68',    '1520985600:68',    '1521072000:68',    '1521158400:71',    '1521244800:71',    '1521331200:73',    '1521417600:73',    '1521504000:73',    '1521590400:72',    '1521676800:72',    '1521849600:70',    '1521936000:70',    '1522108800:68',    '1522195200:64',    '1522281600:64',    '1522368000:63',    '1522454400:63',    '1522540800:61',    '1522627200:61',    '1522713600:62',    '1522800000:62',    '1522886400:61',    '1522972800:61',    '1523059200:60',    '1523232000:59',    '1523318400:59',    '1523404800:59',    '1523491200:59',    '1523577600:57',    '1523664000:57',    '1523750400:57',    '1523836800:55',    '1523923200:55',    '1524009600:55',    '1524096000:55',    '1524182400:56',    '1524268800:56',    '1524355200:56',    '1524441600:56',    '1524528000:55',    '1524614400:55',    '1524700800:54',    '1524787200:54',    '1524873600:55',    '1524960000:55',    '1525046400:54',    '1525132800:54',    '1525219200:53',    '1525305600:53',    '1525392000:53',    '1525478400:53',    '1525564800:53',    '1525651200:53',    '1525737600:53',    '1525824000:53',    '1525910400:53',    '1525996800:53',    '1526083200:54',    '1526169600:56',    '1526256000:56',    '1526342400:55',    '1526428800:55',    '1526515200:56',    '1526601600:56',    '1526688000:55',    '1526774400:55',    '1526860800:56',    '1526947200:56',    '1527033600:58',    '1527120000:58',    '1527206400:59',    '1527292800:59',    '1527379200:59',    '1527465600:59',    '1527552000:60',    '1527638400:60',    '1527724800:60',    '1527811200:60',    '1527897600:61',    '1527984000:61',    '1528070400:61',    '1528156800:61',    '1528243200:62',    '1528329600:62',    '1528416000:62',    '1528502400:62',    '1528588800:62',    '1528675200:61',    '1528761600:61',    '1528848000:60',    '1528934400:60',    '1529020800:60',    '1529107200:60',    '1529193600:58',    '1529280000:58',    '1529366400:57',    '1529452800:57',    '1529539200:57',    '1529625600:57',    '1529712000:59',    '1529798400:59',    '1529884800:59',    '1529971200:59',    '1530057600:61',    '1530144000:61',    '1530230400:65',    '1530316800:65',    '1530403200:68',    '1530489600:68',    '1530576000:68',    '1530662400:70',    '1530748800:70',    '1530835200:70',    '1530921600:67',    '1531008000:67',    '1531094400:67',    '1531180800:67',    '1531267200:67',    '1531353600:67',    '1531440000:67',    '1531526400:67',    '1531612800:66',    '1531699200:66',    '1531785600:69',    '1531872000:69',    '1531958400:69',    '1532044800:69',    '1532131200:69',    '1532217600:69',    '1532304000:67',    '1532390400:65',    '1532476800:65',    '1532563200:64',    '1532649600:64',    '1532736000:63',    '1532822400:63',    '1532908800:62',    '1532995200:62',    '1533081600:63',    '1533168000:63',    '1533254400:64',    '1533340800:64',    '1533427200:66',    '1533513600:66',    '1533600000:65',    '1533686400:65',    '1533772800:64',    '1533859200:64',    '1533945600:62',    '1534032000:62',    '1534118400:60',    '1534291200:59',    '1534464000:58',    '1534550400:57',    '1534636800:57',    '1534723200:58',    '1534809600:58',    '1534896000:58',    '1534982400:57',    '1535068800:56',    '1535155200:56',    '1535241600:56',    '1535328000:56',    '1535414400:59',    '1535500800:61',    '1535587200:61',    '1535673600:61',    '1535760000:60',    '1535846400:59',    '1535932800:59',    '1536019200:60',    '1536105600:59',    '1536192000:59',    '1536278400:60',    '1536364800:61',    '1536451200:60',    '1536537600:60',    '1536624000:61',    '1536710400:61',    '1536796800:62',    '1536883200:62',    '1536969600:62',    '1537056000:62',    '1537142400:62',    '1537228800:61',    '1537315200:59',    '1537488000:59',    '1537574400:59',    '1537660800:59',    '1537747200:58',    '1537833600:56',    '1537920000:56',    '1538006400:58',    '1538092800:58',    '1538179200:60',    '1538265600:60',    '1538352000:60',    '1538438400:60',    '1542672000:57',    '1542844800:54',    '1542931200:53',    '1543104000:53',    '1543190400:53',    '1543276800:52',    '1543363200:53',    '1543449600:53',    '1543536000:55',    '1543622400:57',    '1543708800:58',    '1543795200:58',    '1543881600:58',    '1543968000:59',    '1544054400:60',    '1544140800:61',    '1544227200:63',    '1544313600:63',    '1544400000:63',    '1544486400:64',    '1544572800:66',    '1544659200:66',    '1544745600:66',    '1544832000:67',    '1544918400:67',    '1545004800:69',    '1545091200:72',    '1545177600:70',    '1545264000:70',    '1545350400:71',    '1545436800:71',    '1545523200:72',    '1545609600:71',    '1545696000:71',    '1545782400:71',    '1545868800:73',    '1546041600:74',    '1546128000:75',    '1546300800:74',    '1546387200:73',    '1546473600:74',    '1546560000:76',    '1546646400:78',    '1546732800:79',    '1546819200:78',    '1546905600:79',    '1546992000:79',    '1547078400:81',    '1547164800:83',    '1547251200:83',    '1547337600:81',    '1547424000:78',    '1547510400:76',    '1547683200:73',    '1547769600:73',    '1547856000:70',    '1548028800:69',    '1548115200:67',    '1548201600:66',    '1548460800:66',    '1548547200:70',    '1548633600:72',    '1548720000:72',    '1548806400:73',    '1548892800:74',    '1548979200:76',    '1549065600:78',    '1549152000:77',    '1549238400:77',    '1549411200:75',    '1549497600:75',    '1549584000:74',    '1549670400:72',    '1549756800:71',    '1549843200:69',    '1549929600:69',    '1550016000:69',    '1550102400:69',    '1550188800:69',    '1550275200:70',    '1550361600:71',    '1550448000:72',    '1550534400:71',    '1550620800:69',    '1550707200:68',    '1550793600:67',    '1550880000:67',    '1551052800:69',    '1551139200:69',    '1551225600:69',    '1551398400:70',    '1551484800:69',    '1551571200:68',    '1551657600:68',    '1551744000:69',    '1551830400:69',    '1551916800:67',    '1552003200:67',    '1552089600:66',    '1552176000:66',    '1552262400:64',    '1552348800:61',    '1552435200:58',    '1552521600:58',    '1552694400:57',    '1552780800:56',    '1552867200:56',    '1552953600:56',    '1553299200:51',    '1553385600:49',    '1553558400:48',    '1553731200:47',    '1553904000:47',    '1554076800:46',    '1554336000:45',    '1554422400:45',    '1555027200:45',    '1555286400:44',    '1555372800:44',    '1555459200:45',    '1555632000:44',    '1555891200:44',    '1555977600:44',    '1556150400:45',    '1556409600:48',    '1556496000:49',    '1556928000:55',    '1557100800:56',    '1557187200:56',    '1557273600:57',    '1557360000:57',    '1557532800:57',    '1557705600:57',    '1557792000:58',    '1557964800:58',    '1558137600:57',    '1558224000:57',    '1558483200:56',    '1558915200:53',    '1559001600:52',    '1559088000:51',    '1559174400:51',    '1559260800:50',    '1559347200:50',    '1559433600:50',    '1559520000:50',    '1559606400:50',    '1559692800:49',    '1559779200:49',    '1559865600:49',    '1559952000:46',    '1560038400:45',    '1560124800:46',    '1560211200:46',    '1560297600:46',    '1560384000:46',    '1560470400:47',    '1560556800:47',    '1560643200:46',    '1560729600:45',    '1560816000:44',    '1560902400:44',    '1560988800:45',    '1561075200:46',    '1561161600:46',    '1561248000:47',    '1561334400:48',    '1561420800:48',    '1561507200:48',    '1561593600:48',    '1561680000:48',    '1561766400:48',    '1561852800:48',    '1561939200:49',    '1562025600:49',    '1562112000:48',    '1562198400:50',    '1562284800:50',    '1562371200:51',    '1562457600:51',    '1562544000:52',    '1562630400:52',    '1562716800:53',    '1562803200:52',    '1562889600:52',    '1562976000:51',    '1563062400:51',    '1563148800:50',    '1563235200:50',    '1563321600:50',    '1563408000:50',    '1563494400:50',    '1563580800:49',    '1563667200:49',    '1563753600:49',    '1563840000:49',    '1563926400:50',    '1564012800:50',    '1564099200:49',    '1564185600:49',    '1564272000:48',    '1564358400:48',    '1564444800:49',    '1564531200:47',    '1564617600:47',    '1564790400:45',    '1564876800:44',    '1564963200:44',    '1565049600:43',    '1565136000:42',    '1565222400:41',    '1565308800:41',    '1565395200:41',    '1565481600:41',    '1565568000:41',    '1565654400:41',    '1565827200:42',    '1565827200:42',    '1565913600:43',    '1566000000:44',    '1566086400:44',    '1566259200:45',    '1566345600:45',    '1566432000:45',    '1566518400:44',    '1566604800:44',    '1566691200:43',    '1566777600:43',    '1566864000:42',    '1566950400:42',    '1567036800:42',    '1567123200:42',    '1567209600:42',    '1567296000:42',    '1567382400:43',    '1567468800:43',    '1567555200:44',    '1567641600:44',    '1567728000:43',    '1567814400:43',    '1567900800:42',    '1567987200:42',    '1568073600:42',    '1568160000:42',    '1568246400:42',    '1568332800:43',    '1568419200:43',    '1568505600:43',    '1568592000:43',    '1568764800:44',    '1568851200:44',    '1568937600:44',    '1569024000:45',    '1569110400:45',    '1569196800:45',    '1569283200:45',    '1569456000:44',    '1569542400:45',    '1569628800:45',    '1569715200:46',    '1569801600:46',    '1569888000:47',    '1569974400:47',    '1570147200:47',    '1570233600:47',    '1570320000:46',    '1570406400:45',    '1570492800:45',    '1570579200:43',    '1570665600:43',    '1570752000:43',    '1570838400:43',    '1570924800:41',    '1571011200:38',    '1571097600:38',    '1571184000:38',    '1571270400:38',    '1571356800:38',    '1571443200:38',    '1571529600:38',    '1571616000:38',    '1571702400:38',    '1571788800:38',    '1571875200:38',    '1571961600:38',    '1572048000:38',    '1572134400:38',    '1572220800:38',    '1572307200:40',    '1572393600:40',    '1572480000:40',    '1572652800:42',    '1572739200:44',    '1572912000:43',    '1572998400:43' }