Module:Exchange/Rune shield (h5)/Data

return { '1427414400:34871',   '1427500800:34871',    '1427587200:33687',    '1427673600:32743',    '1427760000:32452',    '1427846400:32918',    '1427932800:32918',    '1428019200:32498',    '1428105600:31866',    '1428192000:32289',    '1428278400:32881',    '1428364800:32846',    '1428451200:33226',    '1428537600:33226',    '1428624000:34157',    '1428710400:34170',    '1428796800:34170',    '1428883200:34228',    '1428969600:34807',    '1429056000:35804',    '1429142400:35419',    '1429228800:36190',    '1429315200:35786',    '1429401600:35192',    '1429488000:34646',    '1429574400:34646',    '1429660800:34267',    '1429747200:34267',    '1429833600:34403',    '1429920000:34710',    '1430006400:34710',    '1430092800:33716',    '1430179200:32958',    '1430265600:32554',    '1430352000:32554',    '1430438400:33069',    '1430524800:34723',    '1430611200:33861',    '1430697600:33861',    '1430784000:33807',    '1430870400:33618',    '1430956800:32888',    '1431043200:34287',    '1431129600:35125',    '1431216000:34274',    '1431302400:34326',    '1431388800:34326',    '1431475200:34016',    '1431561600:35418',    '1431648000:34772',    '1431734400:34772',    '1431820800:34547',    '1431907200:34630',    '1431993600:34719',    '1432080000:35146',    '1432166400:35146',    '1432252800:34856',    '1432339200:33976',    '1432425600:32936',    '1432512000:32852',    '1432598400:32485',    '1432684800:32160',    '1432771200:32998',    '1432857600:33013',    '1432944000:32803',    '1433030400:31934',    '1433116800:31934',    '1433203200:31751',    '1433289600:31751',    '1433376000:32532',    '1433462400:32532',    '1433548800:32146',    '1433635200:32525',    '1433721600:32525',    '1433808000:32626',    '1433894400:32859',    '1433980800:33031',    '1434067200:33031',    '1434153600:32855',    '1434240000:33648',    '1434326400:32668',    '1434412800:32668',    '1434499200:32255',    '1434585600:32255',    '1434672000:31801',    '1434758400:31801',    '1434844800:32790',    '1434931200:32790',    '1435017600:32696',    '1435104000:32696',    '1435190400:32633',    '1435276800:32633',    '1435363200:32579',    '1435449600:32579',    '1435536000:31791',    '1435622400:31791',    '1435708800:31439',    '1435795200:32197',    '1435881600:32197',    '1435968000:32080',    '1436054400:32080',    '1436140800:32844',    '1436227200:32844',    '1436313600:33356',    '1436400000:33356',    '1436486400:34153',    '1436572800:35563',    '1436659200:35563',    '1436745600:36657',    '1436832000:36474',    '1436918400:36223',    '1437004800:36223',    '1437091200:35411',    '1437177600:35411',    '1437264000:34242',    '1437350400:34242',    '1437436800:33553',    '1437523200:33553',    '1437609600:32948',    '1437696000:32948',    '1437782400:33694',    '1437868800:33694',    '1437955200:33729',    '1438041600:33738',    '1438128000:33429',    '1438214400:33429',    '1438300800:34190',    '1438387200:34605',    '1438473600:34734',    '1438560000:34478',    '1438646400:34384',    '1438732800:34384',    '1438819200:33680',    '1438905600:34005',    '1438992000:34214',    '1439078400:35675',    '1439164800:36311',    '1439251200:36458',    '1439337600:36210',    '1439424000:36210',    '1439510400:37524',    '1439596800:38251',    '1439683200:39513',    '1439769600:41398',    '1439856000:43270',    '1439942400:42822',    '1440028800:41227',    '1440115200:41386',    '1440201600:40174',    '1440288000:39491',    '1440374400:39491',    '1440460800:38061',    '1440547200:38061',    '1440633600:38627',    '1440720000:37820',    '1440806400:36882',    '1440892800:37027',    '1440979200:37027',    '1441065600:36830',    '1441152000:36106',    '1441238400:36106',    '1441324800:35437',    '1441411200:35519',    '1441497600:35519',    '1441584000:35197',    '1441670400:35031',    '1441756800:36406',    '1441843200:37089',    '1441929600:36386',    '1442016000:35600',    '1442102400:35990',    '1442188800:35880',    '1442275200:36565',    '1442361600:36708',    '1442448000:36651',    '1442534400:37019',    '1442620800:37019',    '1442707200:37187',    '1442793600:37187',    '1442880000:37671',    '1442966400:36900',    '1443052800:37072',    '1443139200:37072',    '1443225600:37711',    '1443398400:36933',    '1443484800:37440',    '1443571200:36537',    '1443657600:35891',    '1444089600:33998',    '1444176000:34042',    '1444262400:34315',    '1444348800:34154',    '1444435200:33910',    '1444521600:33910',    '1444608000:34707',    '1444694400:35227',    '1444780800:35227',    '1444867200:35610',    '1444953600:34914',    '1445040000:34321',    '1445126400:34321',    '1445212800:33879',    '1445299200:34017',    '1445385600:34372',    '1445558400:35454',    '1445644800:35655',    '1445731200:35638',    '1445817600:35325',    '1445904000:34923',    '1445990400:34923',    '1446163200:35936',    '1446249600:35451',    '1446336000:34921',    '1446422400:34921',    '1446508800:35136',    '1446595200:34885',    '1446681600:34885',    '1446768000:35318',    '1446854400:35318',    '1446940800:36277',    '1447027200:36277',    '1447113600:37449',    '1447200000:37692',    '1447286400:37244',    '1447372800:37244',    '1447459200:36936',    '1447545600:37286',    '1447632000:37895',    '1447718400:37895',    '1447804800:37254',    '1447891200:37254',    '1447977600:38296',    '1448064000:38274',    '1448150400:38274',    '1448236800:37678',    '1448323200:37678',    '1448409600:37033',    '1448496000:36860',    '1448582400:36860',    '1448668800:36261',    '1448755200:37572',    '1448841600:38874',    '1448928000:39323',    '1449014400:39323',    '1449100800:39646',    '1449187200:40865',    '1449273600:40865',    '1449360000:40948',    '1449446400:40483',    '1449532800:40158',    '1449619200:39569',    '1449705600:38804',    '1449792000:38681',    '1449878400:37834',    '1449964800:37647',    '1450051200:36689',    '1450137600:36689',    '1450224000:36372',    '1450310400:35736',    '1450396800:35736',    '1450483200:35947',    '1450569600:35555',    '1450656000:35082',    '1450742400:34275',    '1450828800:33743',    '1450915200:33255',    '1451001600:32954',    '1451088000:32880',    '1451174400:33061',    '1451260800:33615',    '1451347200:34867',    '1451433600:34807',    '1451520000:34355',    '1451606400:34412',    '1451692800:34412',    '1451779200:35510',    '1451865600:37146',    '1451952000:36867',    '1452038400:36691',    '1452124800:37833',    '1452211200:39676',    '1452297600:40825',    '1452384000:42778',    '1452470400:42229',    '1452556800:42551',    '1452643200:43345',    '1452729600:43645',    '1452816000:44521',    '1452902400:45359',    '1452988800:45940',    '1453075200:46630',    '1453161600:47391',    '1453248000:47391',    '1453334400:46807',    '1453420800:46274',    '1453507200:45295',    '1453593600:44576',    '1453680000:42938',    '1453766400:41657',    '1453852800:41457',    '1453939200:40867',    '1454025600:40867',    '1454112000:40063',    '1454198400:40063',    '1454284800:39616',    '1454371200:39159',    '1454457600:39190',    '1454544000:38834',    '1454630400:38898',    '1454716800:38760',    '1454803200:38358',    '1454889600:37264',    '1454976000:36476',    '1455062400:35170',    '1455148800:33977',    '1455235200:33414',    '1455321600:33142',    '1455408000:33043',    '1455494400:33043',    '1455580800:32888',    '1455667200:32942',    '1455753600:32755',    '1455840000:33113',    '1455926400:34298',    '1456012800:34518',    '1456099200:35050',    '1456185600:35050',    '1456272000:34606',    '1456358400:34221',    '1456444800:33258',    '1456531200:33258',    '1456617600:32938',    '1456704000:32661',    '1456790400:32165',    '1456876800:32204',    '1456963200:32151',    '1457049600:32446',    '1457136000:32869',    '1457222400:32979',    '1457308800:32893',    '1457395200:32893',    '1457481600:32815',    '1457568000:32616',    '1457654400:33104',    '1457740800:33104',    '1457827200:33021',    '1457913600:33021',    '1458000000:32970',    '1458086400:32662',    '1458172800:32484',    '1458259200:33061',    '1458345600:32900',    '1458432000:33925',    '1458518400:33704',    '1458604800:33704',    '1458691200:34119',    '1458777600:34511',    '1458864000:34939',    '1458950400:35390',    '1459036800:35186',    '1459123200:35370',    '1459209600:34874',    '1459296000:33931',    '1459382400:33931',    '1459468800:33582',    '1459555200:33882',    '1459641600:33937',    '1459728000:33548',    '1459814400:34142',    '1459900800:34808',    '1459987200:34992',    '1460073600:35513',    '1460160000:36005',    '1460246400:35592',    '1460332800:35428',    '1460419200:35428',    '1460505600:35684',    '1460592000:35963',    '1460678400:35221',    '1460764800:34907',    '1460851200:34408',    '1460937600:33828',    '1461024000:33558',    '1461110400:34490',    '1461196800:34446',    '1461283200:35107',    '1461369600:35107',    '1461456000:34833',    '1461542400:33722',    '1461628800:33482',    '1461715200:32872',    '1461801600:32757',    '1461888000:33332',    '1461974400:32340',    '1462060800:31752',    '1462147200:32051',    '1462233600:32512',    '1462320000:32365',    '1462406400:32175',    '1462492800:32198',    '1462579200:32198',    '1462665600:32238',    '1462752000:32230',    '1462838400:32443',    '1462924800:32282',    '1463011200:32282',    '1463097600:32014',    '1463184000:32370',    '1463270400:32935',    '1463356800:33643',    '1463443200:33902',    '1463529600:33980',    '1463616000:34687',    '1463702400:34328',    '1463961600:34368',    '1463961600:34368',    '1464048000:34096',    '1464134400:34024',    '1464220800:34888',    '1464307200:34393',    '1464393600:34138',    '1464480000:34138',    '1464566400:34425',    '1464652800:34425',    '1464739200:34463',    '1464825600:34095',    '1464912000:34046',    '1464998400:32627',    '1465084800:32970',    '1465171200:33320',    '1465257600:34197',    '1465344000:34197',    '1465430400:33856',    '1465516800:33852',    '1465603200:33125',    '1465689600:33369',    '1465776000:33309',    '1465862400:33309',    '1465948800:33072',    '1466035200:33319',    '1466121600:32630',    '1466208000:32123',    '1466294400:33084',    '1466380800:32787',    '1466467200:33264',    '1466553600:33867',    '1466640000:34308',    '1466726400:34216',    '1466812800:34271',    '1466899200:33621',    '1466985600:34330',    '1467072000:34180',    '1467158400:33485',    '1467244800:33258',    '1467331200:33053',    '1467417600:33169',    '1467504000:33787',    '1467590400:33738',    '1467676800:33698',    '1467763200:33407',    '1467849600:34232',    '1467936000:35944',    '1468022400:37742',    '1468108800:39630',    '1468195200:41612',    '1468281600:43693',    '1468368000:45878',    '1468454400:48172',    '1468540800:50581',    '1468627200:53111',    '1468713600:55767',    '1468800000:58556',    '1468886400:61484',    '1469318400:78444',    '1469404800:82367',    '1469491200:86486',    '1469577600:90553',    '1469664000:95081',    '1469750400:98746',    '1469836800:102786',    '1469923200:104924',    '1470009600:109620',    '1470096000:115101',    '1470182400:120828',    '1470268800:126870',    '1470355200:133214',    '1470441600:139875',    '1470528000:146800',    '1470614400:153517',    '1470700800:156902',    '1470787200:161872',    '1470873600:160154',    '1470960000:160463',    '1471046400:157376',    '1471132800:151541',    '1471219200:146646',    '1471305600:142356',    '1471392000:136257',    '1471478400:129444',    '1471564800:122971',    '1471651200:119487',    '1471737600:115314',    '1471824000:110974',    '1471910400:107821',    '1471996800:108554',    '1472083200:109390',    '1472169600:108623',    '1472256000:108623',    '1472428800:103811',    '1472688000:92656',    '1472774400:90125',    '1472860800:90125',    '1472947200:87898',    '1473033600:84670',    '1473120000:81512',    '1473206400:78085',    '1473292800:76992',    '1473379200:74852',    '1473465600:72285',    '1473552000:69576',    '1473638400:69576',    '1473724800:66097',    '1473811200:62792',    '1473897600:60204',    '1473984000:58131',    '1474070400:56443',    '1474156800:54716',    '1474243200:53787',    '1474329600:53415',    '1474416000:53260',    '1474502400:52948',    '1474588800:52249',    '1474675200:51206',    '1474761600:51206',    '1474848000:50266',    '1474934400:50430',    '1475020800:50474',    '1475107200:50353',    '1475193600:51447',    '1475280000:52344',    '1475366400:52218',    '1475452800:52217',    '1475539200:53684',    '1475625600:54281',    '1475712000:55333',    '1475798400:55887',    '1475884800:56935',    '1475971200:57560',    '1476057600:56739',    '1476144000:55972',    '1476230400:56058',    '1476316800:57418',    '1476403200:57334',    '1476489600:57321',    '1476576000:56929',    '1476662400:58042',    '1476748800:56710',    '1476835200:54658',    '1476921600:54987',    '1477008000:55835',    '1477094400:55336',    '1477180800:56347',    '1477267200:57850',    '1477353600:60145',    '1477440000:60145',    '1477526400:60628',    '1477612800:60198',    '1477699200:61566',    '1477785600:62125',    '1477872000:62581',    '1477958400:63273',    '1478044800:64430',    '1478131200:65588',    '1478217600:67068',    '1478304000:67177',    '1478390400:66257',    '1478476800:64290',    '1478563200:62499',    '1478649600:60670',    '1478736000:57636',    '1478822400:54755',    '1478908800:52017',    '1478995200:49576',    '1479081600:49377',    '1479168000:48810',    '1481241600:52177',    '1481241600:52177',    '1481328000:52336',    '1481414400:52274',    '1481500800:52391',    '1481587200:52674',    '1481673600:52436',    '1481760000:52641',    '1481846400:52386',    '1481932800:52527',    '1482019200:53560',    '1482105600:54587',    '1482192000:54560',    '1482278400:55432',    '1482364800:55867',    '1482451200:58224',    '1482537600:59472',    '1482624000:61407',    '1482710400:62743',    '1482796800:62971',    '1482883200:63257',    '1482969600:63525',    '1483056000:65061',    '1483142400:65926',    '1483228800:65662',    '1483315200:64992',    '1483401600:64462',    '1483488000:64528',    '1483574400:62982',    '1483660800:61933',    '1483747200:60430',    '1483833600:60021',    '1483920000:58320',    '1484006400:55723',    '1484092800:53785',    '1484179200:51317',    '1484265600:48945',    '1484352000:47286',    '1484438400:45907',    '1484524800:45308',    '1484611200:44595',    '1484697600:43349',    '1484784000:43039',    '1484870400:43871',    '1484956800:44330',    '1485043200:44679',    '1485129600:45173',    '1485561600:45879',    '1485648000:45156',    '1485734400:45774',    '1485820800:45554',    '1485907200:46243',    '1485993600:46274',    '1486080000:46060',    '1486166400:45571',    '1486252800:44311',    '1486339200:45023',    '1486425600:45437',    '1486512000:45760',    '1486598400:46375',    '1486684800:47651',    '1486771200:48849',    '1486857600:50076',    '1486944000:51480',    '1487030400:52761',    '1487116800:54048',    '1487203200:54248',    '1487289600:55114',    '1487462400:55658',    '1487548800:54483',    '1487635200:53561',    '1487721600:52600',    '1487808000:51762',    '1487894400:51492',    '1487980800:50253',    '1488067200:49995',    '1488153600:49214',    '1488240000:49091',    '1488326400:49526',    '1488412800:48819',    '1488499200:49445',    '1488585600:48411',    '1488672000:46232',    '1488758400:46655',    '1488844800:46317',    '1488931200:46761',    '1489017600:46767',    '1489104000:46689',    '1489190400:46541',    '1489276800:46835',    '1489363200:47611',    '1489449600:48147',    '1489536000:48627',    '1489622400:48405',    '1489708800:47598',    '1489795200:47081',    '1489881600:46829',    '1489968000:46528',    '1490054400:45405',    '1490140800:45657',    '1490227200:45609',    '1490313600:45662',    '1490400000:45866',    '1490486400:45413',    '1490572800:45905',    '1490659200:45523',    '1490745600:45502',    '1490832000:45227',    '1490918400:44354',    '1491004800:43750',    '1491091200:43416',    '1491177600:43430',    '1491264000:43478',    '1491350400:43967',    '1492041600:44837',    '1492128000:45493',    '1492214400:45957',    '1492300800:46356',    '1492387200:47139',    '1492473600:46891',    '1492560000:46760',    '1492646400:46240',    '1492732800:45782',    '1492819200:45477',    '1492905600:45739',    '1492992000:46160',    '1493078400:46300',    '1493164800:46782',    '1493251200:47063',    '1493337600:47166',    '1493424000:47759',    '1493510400:47692',    '1493596800:47490',    '1493683200:47700',    '1493769600:47403',    '1493856000:47316',    '1493942400:46497',    '1494028800:46584',    '1494115200:47213',    '1494201600:48238',    '1494288000:48805',    '1494374400:47510',    '1494460800:45885',    '1494547200:44860',    '1494633600:45156',    '1494720000:44633',    '1494806400:44466',    '1494892800:44069',    '1494979200:43358',    '1495065600:44114',    '1495152000:44257',    '1495238400:44279',    '1495324800:45576',    '1495411200:46341',    '1495497600:47488',    '1495584000:48314',    '1495670400:48922',    '1495756800:49855',    '1495843200:51352',    '1495929600:52461',    '1496016000:54114',    '1496102400:53874',    '1496188800:52414',    '1496275200:52071',    '1496361600:51415',    '1496448000:50691',    '1496534400:50669',    '1496793600:49816',    '1496880000:49248',    '1496966400:48650',    '1497052800:47164',    '1497139200:47104',    '1497225600:46045',    '1497312000:45605',    '1497398400:45516',    '1497484800:44813',    '1497571200:45095',    '1497657600:44910',    '1497744000:44715',    '1497830400:44406',    '1497916800:43908',    '1498003200:43650',    '1498089600:43678',    '1498176000:43051',    '1498262400:42032',    '1498348800:40944',    '1498435200:40311',    '1498521600:40100',    '1498608000:39288',    '1498694400:39149',    '1498780800:38104',    '1498867200:37837',    '1498953600:39574',    '1499040000:40894',    '1499126400:41373',    '1499212800:41672',    '1499299200:42250',    '1499385600:42007',    '1499472000:41616',    '1499558400:41279',    '1499990400:41477',    '1500076800:41113',    '1500163200:40594',    '1500249600:39747',    '1500336000:39489',    '1500422400:40191',    '1500508800:40753',    '1500595200:40748',    '1500681600:41323',    '1500768000:41240',    '1500854400:41033',    '1500940800:41081',    '1501027200:41734',    '1501113600:42434',    '1501200000:43046',    '1501286400:42985',    '1501372800:42814',    '1501459200:42221',    '1501545600:42213',    '1501632000:43018',    '1501718400:43085',    '1501804800:43153',    '1501891200:43290',    '1501977600:43122',    '1502064000:42098',    '1502323200:40850',    '1502409600:41189',    '1502496000:42087',    '1502582400:42741',    '1502668800:42835',    '1502755200:43106',    '1502841600:41837',    '1503014400:40752',    '1503100800:40323',    '1503187200:41569',    '1503273600:42225',    '1503360000:42382',    '1503446400:41646',    '1503532800:40453',    '1503619200:39489',    '1503705600:38370',    '1503792000:37644',    '1503878400:36047',    '1503964800:35720',    '1504051200:34888',    '1504137600:36489',    '1504224000:36601',    '1504310400:36922',    '1504396800:36151',    '1504483200:36760',    '1504569600:36622',    '1504656000:35619',    '1504742400:35306',    '1504828800:35351',    '1504915200:35065',    '1505001600:35445',    '1505088000:35726',    '1505174400:35824',    '1505260800:35165',    '1505347200:34861',    '1505433600:35152',    '1505520000:35173',    '1505606400:35501',    '1505692800:35385',    '1505865600:35830',    '1505952000:36007',    '1506038400:35475',    '1506124800:35652',    '1506211200:35775',    '1506297600:35367',    '1506384000:35241',    '1506470400:34796',    '1506556800:34092',    '1506643200:34057',    '1506729600:34072',    '1506816000:34207',    '1506902400:34186',    '1506988800:34265',    '1507075200:34312',    '1507161600:33922',    '1507248000:33708',    '1507334400:33852',    '1507420800:33994',    '1507507200:34500',    '1507593600:34638',    '1507680000:35637',    '1507766400:36419',    '1507852800:36694',    '1507939200:37025',    '1508025600:37838',    '1508112000:38054',    '1508198400:38546',    '1508284800:39257',    '1508371200:39583',    '1508457600:39569',    '1508544000:40487',    '1508630400:41541',    '1508716800:42706',    '1508803200:43700',    '1508889600:44296',    '1508976000:43947',    '1509062400:42946',    '1509148800:42158',    '1509235200:42158',    '1509321600:41829',    '1509408000:41651',    '1509494400:41396',    '1509580800:41255',    '1509667200:40918',    '1509753600:41131',    '1509840000:41141',    '1509926400:40951',    '1510012800:40409',    '1510099200:40672',    '1510185600:41701',    '1510272000:41828',    '1510358400:42075',    '1510444800:41590',    '1510531200:41184',    '1510617600:41231',    '1510704000:41013',    '1510790400:40668',    '1510876800:40617',    '1510963200:40660',    '1511049600:40505',    '1511136000:40031',    '1511222400:39559',    '1511308800:38577',    '1511395200:38455',    '1511481600:38010',    '1511568000:37325',    '1511654400:37831',    '1511740800:38414',    '1511827200:37753',    '1511913600:36533',    '1512000000:36082',    '1512086400:36002',    '1512172800:35498',    '1512259200:34628',    '1512345600:34314',    '1512432000:34578',    '1512518400:35046',    '1512604800:35601',    '1512691200:34993',    '1512777600:34776',    '1512864000:34552',    '1512950400:34594',    '1513036800:35501',    '1513123200:35475',    '1513209600:36236',    '1513296000:37042',    '1513382400:36490',    '1513468800:36265',    '1513555200:36880',    '1513641600:36831',    '1513728000:36559',    '1513814400:35484',    '1513900800:36547',    '1513987200:37414',    '1514073600:36801',    '1514160000:36675',    '1514246400:36604',    '1514332800:36540',    '1514419200:36795',    '1514505600:36389',    '1514592000:36839',    '1514678400:36832',    '1514764800:36909',    '1514851200:37122',    '1514937600:37431',    '1515024000:37968',    '1515110400:37302',    '1515196800:37019',    '1515283200:37074',    '1515369600:37468',    '1515456000:37065',    '1515542400:36978',    '1515628800:36667',    '1515715200:36934',    '1515801600:37122',    '1515888000:37877',    '1515974400:38490',    '1516060800:37988',    '1516147200:38140',    '1516233600:38191',    '1516320000:38142',    '1516406400:38350',    '1516492800:39045',    '1516579200:40504',    '1516665600:40497',    '1516752000:40281',    '1516838400:40451',    '1516924800:41686',    '1517011200:42294',    '1517097600:43822',    '1517184000:46014',    '1517270400:47312',    '1517356800:47953',    '1517529600:46620',    '1517616000:44998',    '1517702400:44363',    '1517788800:44930',    '1517875200:45173',    '1517961600:45716',    '1518048000:45019',    '1518134400:44996',    '1518220800:45661',    '1518307200:44752',    '1518393600:44636',    '1518480000:44572',    '1518566400:45143',    '1518652800:45721',    '1518739200:45846',    '1518825600:46507',    '1518912000:47060',    '1518998400:46458',    '1519084800:45145',    '1519171200:43624',    '1519257600:43023',    '1519344000:42496',    '1519430400:42546',    '1519516800:42665',    '1519603200:42447',    '1519689600:43169',    '1519776000:43856',    '1519862400:44314',    '1519948800:43999',    '1520035200:43879',    '1520121600:43709',    '1520208000:42487',    '1520294400:41953',    '1520380800:41398',    '1520467200:40112',    '1520553600:39550',    '1520640000:39034',    '1520726400:38806',    '1520726400:38806',    '1520812800:38173',    '1520899200:38100',    '1520985600:38772',    '1521072000:39242',    '1521158400:39339',    '1521244800:39135',    '1521331200:38785',    '1521417600:38855',    '1521504000:39469',    '1521590400:40123',    '1521676800:40655',    '1521849600:41656',    '1521936000:41724',    '1522108800:40046',    '1522195200:41007',    '1522281600:41017',    '1522368000:40346',    '1522454400:40345',    '1522540800:39757',    '1522627200:40469',    '1522713600:41311',    '1522800000:42833',    '1522886400:44503',    '1522972800:44503',    '1523059200:45311',    '1523232000:45167',    '1523318400:45069',    '1523404800:44483',    '1523491200:44876',    '1523577600:45116',    '1523664000:44160',    '1523750400:43317',    '1523836800:43552',    '1523923200:42313',    '1524009600:41820',    '1524096000:40676',    '1524182400:40109',    '1524268800:40831',    '1524355200:41211',    '1524441600:41576',    '1524528000:41756',    '1524614400:42577',    '1524700800:42541',    '1524787200:42388',    '1524873600:42363',    '1524960000:42298',    '1525046400:42261',    '1525132800:42506',    '1525219200:42455',    '1525305600:43041',    '1525392000:42566',    '1525478400:42965',    '1525564800:42654',    '1525651200:42654',    '1525737600:42896',    '1525824000:43690',    '1525910400:41757',    '1525996800:40507',    '1526083200:39621',    '1526169600:39392',    '1526256000:39297',    '1526342400:39135',    '1526428800:39480',    '1526515200:39791',    '1526601600:39835',    '1526688000:38959',    '1526774400:39192',    '1526860800:39499',    '1526947200:39856',    '1527033600:39934',    '1527120000:39868',    '1527206400:40200',    '1527292800:40192',    '1527379200:40853',    '1527465600:41250',    '1527552000:40731',    '1527638400:40335',    '1527724800:40240',    '1527811200:40184',    '1527897600:40329',    '1527984000:40895',    '1528070400:41496',    '1528156800:39714',    '1528243200:39982',    '1528329600:40151',    '1528416000:40617',    '1528502400:40921',    '1528588800:40835',    '1528675200:41147',    '1528761600:40710',    '1528848000:39941',    '1528934400:39917',    '1529020800:40209',    '1529107200:40451',    '1529193600:40424',    '1529280000:40403',    '1529366400:40002',    '1529452800:40048',    '1529539200:40048',    '1529625600:39759',    '1529712000:38883',    '1529798400:38270',    '1529884800:37441',    '1529971200:36918',    '1530057600:36632',    '1530144000:36637',    '1530230400:36842',    '1530316800:37196',    '1530403200:36990',    '1530489600:36722',    '1530576000:36493',    '1530662400:36277',    '1530748800:35849',    '1530835200:35596',    '1530921600:35555',    '1531008000:35501',    '1531094400:35995',    '1531180800:35042',    '1531267200:35501',    '1531353600:35767',    '1531440000:35312',    '1531526400:35471',    '1531612800:36277',    '1531699200:37752',    '1531785600:37940',    '1531872000:37750',    '1531958400:37768',    '1532044800:37716',    '1532131200:37124',    '1532217600:37467',    '1532304000:37647',    '1532390400:37837',    '1532476800:37715',    '1532563200:37862',    '1532649600:37865',    '1532736000:38115',    '1532822400:37733',    '1532908800:37748',    '1532995200:37607',    '1533081600:37641',    '1533168000:38057',    '1533254400:37959',    '1533340800:38036',    '1533427200:38182',    '1533513600:38208',    '1533600000:38709',    '1533686400:38815',    '1533772800:39117',    '1533859200:38895',    '1533945600:38678',    '1534032000:38285',    '1534118400:38370',    '1534291200:38095',    '1534464000:37370',    '1534550400:37619',    '1534636800:37567',    '1534723200:38215',    '1534809600:38394',    '1534896000:38953',    '1534982400:38642',    '1535068800:38657',    '1535155200:38703',    '1535241600:38703',    '1535328000:38603',    '1535414400:38898',    '1535500800:38898',    '1535587200:38963',    '1535673600:39153',    '1535760000:38263',    '1535846400:38741',    '1535932800:39044',    '1536019200:38854',    '1536105600:38408',    '1536192000:38911',    '1536278400:38911',    '1536364800:38908',    '1536451200:38970',    '1536537600:39081',    '1536624000:38901',    '1536710400:39111',    '1536796800:39508',    '1536883200:39801',    '1536969600:39972',    '1537056000:39980',    '1537142400:40255',    '1537228800:40247',    '1537315200:40636',    '1537401600:40845',    '1537488000:41301',    '1537574400:42060',    '1537660800:42111',    '1537747200:41468',    '1537833600:41463',    '1537920000:41842',    '1538006400:42004',    '1538092800:42219',    '1538179200:42277',    '1538265600:42359',    '1538352000:42377',    '1538438400:41953',    '1542672000:39255',    '1542844800:40810',    '1542931200:41418',    '1543104000:42076',    '1543190400:42587',    '1543276800:42050',    '1543363200:41959',    '1543449600:42114',    '1543536000:42231',    '1543622400:41909',    '1543708800:42016',    '1543795200:42237',    '1543881600:42042',    '1543968000:42056',    '1544054400:41772',    '1544140800:42335',    '1544227200:42621',    '1544313600:43500',    '1544400000:43842',    '1544486400:43077',    '1544572800:42513',    '1544659200:41475',    '1544745600:40559',    '1544832000:41209',    '1544918400:41705',    '1545004800:42297',    '1545091200:42332',    '1545177600:42013',    '1545264000:40913',    '1545350400:40398',    '1545436800:40288',    '1545523200:39238',    '1545609600:38799',    '1545696000:38251',    '1545782400:39032',    '1545868800:39583',    '1546041600:39387',    '1546128000:39317',    '1546300800:39095',    '1546387200:39494',    '1546473600:39050',    '1546560000:39018',    '1546646400:38915',    '1546732800:37994',    '1546819200:38392',    '1546905600:39030',    '1546992000:38678',    '1547078400:38701',    '1547164800:38343',    '1547251200:38396',    '1547337600:38281',    '1547424000:38427',    '1547510400:37919',    '1547683200:37693',    '1547769600:37926',    '1547856000:37851',    '1548028800:37708',    '1548115200:37541',    '1548201600:38334',    '1548460800:39571',    '1548547200:39702',    '1548633600:39069',    '1548720000:38517',    '1548806400:38730',    '1548892800:39076',    '1548979200:38880',    '1549065600:39136',    '1549152000:39610',    '1549238400:40288',    '1549324800:39616',    '1549411200:39038',    '1549497600:39138',    '1549584000:39388',    '1549670400:39025',    '1549756800:39139',    '1549843200:39182',    '1549929600:39151',    '1550016000:38717',    '1550102400:38809',    '1550188800:38996',    '1550275200:39371',    '1550361600:39664',    '1550448000:39308',    '1550534400:39415',    '1550620800:39042',    '1550707200:38848',    '1550793600:38769',    '1550880000:38732',    '1551052800:38170',    '1551139200:37908',    '1551225600:37733',    '1551398400:37694',    '1551484800:38003',    '1551571200:37283',    '1551657600:36539',    '1551744000:36124',    '1551830400:35870',    '1551916800:36197',    '1552003200:36831',    '1552089600:36602',    '1552176000:35822',    '1552262400:35843',    '1552348800:35515',    '1552435200:36055',    '1552521600:36423',    '1552694400:36664',    '1552780800:36895',    '1552867200:36652',    '1552953600:36736',    '1553126400:36443',    '1553212800:36146',    '1553385600:35478',    '1554076800:33207',    '1554249600:33260',    '1554422400:33454',    '1554595200:33896',    '1554681600:33915',    '1555027200:35088',    '1555200000:35487',    '1555372800:36106',    '1555459200:36143',    '1555545600:35686',    '1555632000:35540',    '1555718400:35700',    '1555891200:35630',    '1555977600:35192',    '1556150400:34598',    '1556323200:33614',    '1556496000:33584',    '1556582400:33736',    '1556841600:34233',    '1556928000:33772',    '1557014400:33798',    '1557273600:33902',    '1557360000:33822',    '1557446400:33182',    '1557532800:33641',    '1557619200:33181',    '1557792000:33613',    '1557878400:33075',    '1557964800:33076',    '1558051200:33024',    '1558137600:33127',    '1558224000:32862',    '1558396800:33704',    '1558483200:34184',    '1558569600:34591',    '1558656000:35485',    '1558742400:34974',    '1558915200:37457',    '1559001600:39162',    '1559088000:39385',    '1559174400:39316',    '1559260800:37983',    '1559347200:38100',    '1559433600:38158',    '1559520000:37638',    '1559606400:37860',    '1559692800:37246',    '1559779200:36592',    '1559865600:35990',    '1559952000:35973',    '1560038400:34705',    '1560124800:33960',    '1560211200:33960',    '1560297600:33992',    '1560384000:34554',    '1560470400:34247',    '1560556800:35597',    '1560643200:34935',    '1560729600:34851',    '1560816000:35634',    '1560902400:35903',    '1560988800:35094',    '1561075200:35041',    '1561161600:35363',    '1561248000:35841',    '1561334400:35418',    '1561420800:35257',    '1561507200:34936',    '1561593600:34334',    '1561680000:33714',    '1561766400:33714',    '1561852800:33922',    '1561939200:34375',    '1562025600:34602',    '1562112000:35456',    '1562198400:35080',    '1562284800:34473',    '1562371200:34933',    '1562457600:35494',    '1562544000:35673',    '1562630400:35895',    '1562716800:35034',    '1562803200:34916',    '1562889600:35459',    '1562976000:34150',    '1563062400:34150',    '1563148800:34586',    '1563235200:34586',    '1563321600:34358',    '1563408000:34030',    '1563494400:33971',    '1563580800:33435',    '1563667200:34557',    '1563753600:34600',    '1563840000:34823',    '1563926400:35042',    '1564012800:35042',    '1564099200:34710',    '1564185600:33503',    '1564272000:33358',    '1564358400:33398',    '1564444800:34040',    '1564531200:33534',    '1564617600:33738',    '1564790400:34518',    '1564876800:33458',    '1564963200:34458',    '1565049600:36028',    '1565136000:37046',    '1565222400:36354',    '1565308800:35562',    '1565395200:36074',    '1565481600:35256',    '1565568000:34952',    '1565654400:34799',    '1565740800:34226',    '1565827200:33953',    '1565913600:33705',    '1566000000:33727',    '1566086400:33727',    '1566259200:33718',    '1566345600:33777',    '1566432000:33091',    '1566518400:33106',    '1566604800:34160',    '1566691200:33739',    '1566777600:33633',    '1566864000:33093',    '1566950400:32915',    '1567036800:32663',    '1567123200:33003',    '1567209600:33481',    '1567296000:33481',    '1567382400:33473',    '1567468800:33473',    '1567555200:33646',    '1567641600:33876',    '1567728000:34031',    '1567814400:34327',    '1567900800:34136',    '1567987200:34697',    '1568073600:34650',    '1568160000:34986',    '1568246400:34549' }