Module:Exchange/Red firelighter/Data

return { '1427414400:215',   '1427500800:206',    '1427587200:206',    '1427673600:206',    '1427760000:197',    '1427846400:197',    '1427932800:197',    '1428019200:188',    '1428105600:188',    '1428192000:179',    '1428278400:179',    '1428364800:170',    '1428451200:170',    '1428537600:170',    '1428624000:162',    '1428710400:162',    '1428796800:154',    '1428883200:154',    '1428969600:154',    '1429056000:147',    '1429142400:147',    '1429228800:147',    '1429315200:139',    '1429401600:139',    '1429488000:132',    '1429574400:132',    '1429660800:132',    '1429747200:132',    '1429833600:125',    '1429920000:125',    '1430006400:125',    '1430092800:118',    '1430179200:118',    '1430265600:112',    '1430352000:112',    '1430438400:112',    '1430524800:106',    '1430611200:106',    '1430697600:106',    '1430784000:100',    '1430870400:100',    '1430956800:95',    '1431043200:95',    '1431129600:95',    '1431216000:90',    '1431302400:90',    '1431388800:90',    '1431475200:85',    '1431561600:85',    '1431648000:80',    '1431734400:80',    '1431820800:80',    '1431907200:76',    '1431993600:76',    '1432080000:76',    '1432166400:72',    '1432252800:72',    '1432339200:68',    '1432425600:68',    '1432512000:65',    '1432598400:65',    '1432684800:63',    '1432771200:63',    '1432857600:62',    '1432944000:62',    '1433030400:59',    '1433116800:59',    '1433203200:56',    '1433289600:56',    '1433376000:56',    '1433462400:53',    '1433548800:53',    '1433635200:50',    '1433721600:50',    '1433808000:47',    '1433894400:47',    '1433980800:46',    '1434067200:46',    '1434153600:46',    '1434240000:46',    '1434326400:46',    '1434412800:44',    '1434499200:44',    '1434585600:45',    '1434672000:45',    '1434758400:47',    '1434844800:47',    '1434931200:48',    '1435017600:48',    '1435104000:48',    '1435190400:48',    '1435276800:48',    '1435363200:48',    '1435449600:49',    '1435536000:49',    '1435622400:48',    '1435708800:48',    '1435795200:46',    '1435881600:46',    '1435968000:45',    '1436054400:45',    '1436140800:45',    '1436227200:44',    '1436313600:44',    '1436400000:43',    '1436486400:43',    '1436572800:43',    '1436659200:43',    '1436745600:43',    '1436832000:43',    '1436918400:43',    '1437004800:43',    '1437091200:43',    '1437177600:42',    '1437264000:42',    '1437350400:42',    '1437436800:40',    '1437523200:40',    '1437609600:38',    '1437696000:38',    '1437782400:38',    '1437868800:36',    '1437955200:36',    '1438041600:36',    '1438128000:34',    '1438214400:34',    '1438300800:32',    '1438387200:32',    '1438473600:32',    '1438560000:30',    '1438646400:30',    '1438732800:30',    '1438819200:28',    '1438905600:28',    '1438992000:28',    '1439078400:26',    '1439164800:26',    '1439251200:26',    '1439337600:26',    '1439424000:26',    '1439510400:27',    '1439596800:27',    '1439683200:29',    '1439769600:29',    '1439856000:30',    '1439942400:30',    '1440028800:30',    '1440115200:30',    '1440201600:31',    '1440288000:31',    '1440374400:31',    '1440460800:30',    '1440547200:30',    '1440633600:30',    '1440720000:29',    '1440806400:29',    '1440892800:29',    '1440979200:30',    '1441065600:30',    '1441152000:30',    '1441238400:30',    '1441324800:30',    '1441411200:31',    '1441497600:31',    '1441584000:31',    '1441670400:32',    '1441756800:32',    '1441843200:33',    '1441929600:33',    '1442016000:33',    '1442102400:33',    '1442188800:32',    '1442275200:32',    '1442361600:31',    '1442448000:31',    '1442534400:31',    '1442620800:32',    '1442707200:32',    '1442793600:32',    '1442880000:33',    '1442966400:33',    '1443052800:35',    '1443139200:35',    '1443225600:35',    '1443398400:36',    '1443484800:37',    '1443571200:37',    '1443657600:38',    '1444089600:41',    '1444176000:41',    '1444262400:41',    '1444348800:42',    '1444435200:42',    '1444521600:42',    '1444608000:42',    '1444694400:42',    '1444780800:42',    '1444867200:43',    '1444953600:43',    '1445040000:46',    '1445126400:46',    '1445212800:46',    '1445299200:49',    '1445385600:49',    '1445558400:47',    '1445644800:47',    '1445731200:45',    '1445817600:45',    '1445904000:47',    '1445990400:47',    '1446163200:49',    '1446249600:49',    '1446336000:49',    '1446422400:51',    '1446508800:51',    '1446595200:51',    '1446681600:51',    '1446768000:51',    '1446854400:51',    '1446940800:51',    '1447027200:51',    '1447113600:52',    '1447200000:52',    '1447286400:54',    '1447372800:54',    '1447459200:54',    '1447545600:54',    '1447632000:54',    '1447718400:53',    '1447804800:53',    '1447891200:53',    '1447977600:55',    '1448064000:55',    '1448150400:55',    '1448236800:58',    '1448323200:58',    '1448409600:58',    '1448496000:61',    '1448582400:61',    '1448668800:61',    '1448755200:65',    '1448841600:65',    '1448928000:69',    '1449014400:69',    '1449100800:69',    '1449187200:73',    '1449273600:73',    '1449360000:73',    '1449446400:75',    '1449532800:75',    '1449619200:75',    '1449705600:78',    '1449792000:78',    '1449878400:81',    '1449964800:81',    '1450051200:82',    '1450137600:82',    '1450224000:84',    '1450310400:84',    '1450396800:87',    '1450483200:87',    '1450569600:86',    '1450656000:86',    '1450742400:85',    '1450828800:85',    '1450915200:86',    '1451001600:86',    '1451088000:86',    '1451174400:87',    '1451260800:87',    '1451347200:87',    '1451433600:86',    '1451520000:86',    '1451606400:84',    '1451692800:84',    '1451779200:84',    '1451865600:83',    '1451952000:83',    '1452038400:82',    '1452124800:82',    '1452211200:81',    '1452297600:81',    '1452384000:76',    '1452470400:76',    '1452556800:72',    '1452643200:68',    '1452729600:68',    '1452816000:64',    '1452902400:64',    '1452988800:60',    '1453075200:60',    '1453161600:57',    '1453248000:57',    '1453334400:54',    '1453420800:54',    '1453507200:51',    '1453593600:51',    '1453680000:48',    '1453766400:45',    '1453852800:45',    '1453939200:42',    '1454025600:42',    '1454112000:40',    '1454198400:40',    '1454284800:39',    '1454371200:38',    '1454457600:38',    '1454544000:37',    '1454630400:37',    '1454716800:36',    '1454803200:36',    '1454889600:36',    '1454976000:36',    '1455062400:36',    '1455148800:36',    '1455235200:36',    '1455321600:37',    '1455408000:38',    '1455494400:38',    '1455580800:39',    '1455667200:39',    '1455753600:40',    '1455840000:40',    '1455926400:42',    '1456012800:42',    '1456099200:44',    '1456185600:44',    '1456272000:46',    '1456358400:46',    '1456444800:49',    '1456531200:49',    '1456617600:51',    '1456704000:51',    '1456790400:53',    '1456876800:53',    '1456963200:54',    '1457049600:54',    '1457136000:53',    '1457222400:53',    '1457308800:51',    '1457395200:51',    '1457481600:51',    '1457568000:51',    '1457654400:51',    '1457740800:51',    '1457827200:53',    '1457913600:53',    '1458000000:53',    '1458086400:53',    '1458172800:55',    '1458259200:55',    '1458345600:58',    '1458432000:58',    '1458518400:58',    '1458604800:58',    '1458691200:60',    '1458777600:60',    '1458864000:61',    '1458950400:61',    '1459036800:60',    '1459123200:60',    '1459209600:59',    '1459296000:59',    '1459382400:58',    '1459468800:58',    '1459555200:55',    '1459641600:52',    '1459728000:49',    '1459814400:48',    '1459900800:48',    '1459987200:48',    '1460073600:48',    '1460160000:51',    '1460246400:51',    '1460332800:54',    '1460419200:54',    '1460505600:57',    '1460592000:57',    '1460678400:60',    '1460764800:60',    '1460851200:63',    '1460937600:63',    '1461024000:65',    '1461110400:65',    '1461196800:69',    '1461283200:69',    '1461369600:67',    '1461456000:67',    '1461542400:70',    '1461628800:70',    '1461715200:70',    '1461801600:71',    '1461888000:71',    '1461974400:75',    '1462060800:77',    '1462147200:77',    '1462233600:80',    '1462320000:83',    '1462406400:83',    '1462492800:85',    '1462579200:85',    '1462665600:88',    '1462752000:88',    '1462838400:91',    '1462924800:95',    '1463011200:95',    '1463097600:99',    '1463184000:103',    '1463270400:103',    '1463356800:107',    '1463443200:107',    '1463529600:107',    '1463616000:110',    '1463702400:110',    '1463961600:116',    '1463961600:116',    '1464048000:120',    '1464134400:123',    '1464220800:123',    '1464307200:125',    '1464393600:127',    '1464480000:127',    '1464566400:127',    '1464652800:127',    '1464739200:128',    '1464825600:132',    '1464912000:132',    '1464998400:136',    '1465084800:137',    '1465171200:137',    '1465257600:139',    '1465344000:139',    '1465430400:142',    '1465516800:144',    '1465603200:137',    '1465689600:137',    '1465776000:138',    '1465862400:138',    '1465948800:138',    '1466035200:138',    '1466121600:138',    '1466208000:140',    '1466294400:140',    '1466380800:141',    '1466467200:138',    '1466553600:138',    '1466640000:133',    '1466726400:127',    '1466812800:127',    '1466899200:123',    '1466985600:123',    '1467072000:119',    '1467158400:118',    '1467244800:118',    '1467331200:116',    '1467417600:116',    '1467504000:116',    '1467590400:113',    '1467676800:111',    '1467763200:111',    '1467849600:110',    '1467936000:105',    '1468022400:103',    '1468108800:104',    '1468195200:104',    '1468281600:107',    '1468368000:108',    '1468454400:110',    '1468540800:110',    '1468627200:110',    '1468713600:106',    '1468800000:101',    '1468886400:97',    '1469318400:95',    '1469404800:95',    '1469491200:94',    '1469577600:94',    '1469664000:91',    '1469750400:91',    '1469836800:90',    '1469923200:87',    '1470009600:87',    '1470096000:85',    '1470182400:83',    '1470268800:80',    '1470355200:80',    '1470441600:78',    '1470528000:79',    '1470614400:80',    '1470700800:80',    '1470787200:81',    '1470873600:80',    '1470960000:80',    '1471046400:79',    '1471132800:79',    '1471219200:79',    '1471305600:80',    '1471392000:80',    '1471478400:79',    '1471564800:79',    '1471651200:77',    '1471737600:77',    '1471824000:77',    '1471910400:76',    '1471996800:72',    '1472083200:72',    '1472169600:70',    '1472256000:70',    '1472428800:69',    '1472688000:63',    '1472774400:62',    '1472860800:62',    '1472947200:59',    '1473033600:59',    '1473120000:59',    '1473206400:59',    '1473292800:59',    '1473379200:59',    '1473465600:59',    '1473552000:58',    '1473638400:58',    '1473724800:57',    '1473811200:57',    '1473897600:57',    '1473984000:57',    '1474070400:55',    '1474156800:55',    '1474243200:54',    '1474329600:54',    '1474416000:53',    '1474502400:53',    '1474588800:52',    '1474675200:52',    '1474761600:52',    '1474848000:52',    '1474934400:52',    '1475020800:53',    '1475107200:53',    '1475193600:51',    '1475280000:49',    '1475366400:49',    '1475452800:47',    '1475539200:47',    '1475625600:46',    '1475712000:46',    '1475798400:45',    '1475884800:45',    '1475971200:45',    '1476057600:45',    '1476144000:43',    '1476230400:43',    '1476316800:41',    '1476403200:41',    '1476489600:39',    '1476576000:39',    '1476662400:39',    '1476748800:39',    '1476835200:39',    '1476921600:38',    '1477008000:38',    '1477094400:37',    '1477180800:37',    '1477267200:37',    '1477353600:37',    '1477440000:38',    '1477526400:40',    '1477612800:40',    '1477699200:40',    '1477785600:40',    '1477872000:40',    '1477958400:41',    '1478044800:41',    '1478131200:43',    '1478217600:43',    '1478304000:46',    '1478390400:46',    '1478476800:48',    '1478563200:48',    '1478649600:49',    '1478736000:49',    '1478822400:51',    '1478908800:51',    '1478995200:51',    '1479081600:51',    '1479168000:52',    '1481241600:72',    '1481241600:72',    '1481328000:72',    '1481414400:74',    '1481500800:76',    '1481587200:76',    '1481673600:78',    '1481760000:79',    '1481846400:79',    '1481932800:79',    '1482019200:81',    '1482105600:81',    '1482192000:81',    '1482278400:78',    '1482364800:76',    '1482451200:76',    '1482537600:75',    '1482624000:75',    '1482710400:75',    '1482796800:75',    '1482883200:72',    '1482969600:71',    '1483056000:71',    '1483142400:71',    '1483228800:71',    '1483315200:70',    '1483401600:69',    '1483488000:69',    '1483574400:67',    '1483660800:67',    '1483747200:64',    '1483833600:62',    '1483920000:59',    '1484006400:58',    '1484092800:58',    '1484179200:57',    '1484265600:55',    '1484352000:55',    '1484438400:53',    '1484524800:52',    '1484611200:50',    '1484697600:48',    '1484784000:46',    '1484870400:46',    '1484956800:44',    '1485043200:42',    '1485129600:42',    '1485561600:35',    '1485648000:33',    '1485734400:31',    '1485820800:31',    '1485907200:29',    '1485993600:28',    '1486080000:28',    '1486166400:28',    '1486252800:30',    '1486339200:31',    '1486425600:31',    '1486512000:31',    '1486598400:32',    '1486684800:32',    '1486771200:32',    '1486857600:32',    '1486944000:32',    '1487030400:32',    '1487116800:32',    '1487203200:32',    '1487289600:32',    '1487462400:31',    '1487548800:32',    '1487635200:32',    '1487721600:32',    '1487808000:32',    '1487894400:32',    '1487980800:32',    '1488067200:32',    '1488153600:32',    '1488240000:32',    '1488326400:31',    '1488412800:31',    '1488499200:31',    '1488585600:31',    '1488672000:30',    '1488758400:30',    '1488844800:29',    '1488931200:29',    '1489017600:29',    '1489104000:29',    '1489190400:29',    '1489276800:29',    '1489363200:29',    '1489449600:29',    '1489536000:28',    '1489622400:29',    '1489708800:29',    '1489795200:30',    '1489881600:31',    '1489968000:31',    '1490054400:31',    '1490140800:32',    '1490227200:32',    '1490313600:32',    '1490400000:32',    '1490486400:32',    '1490572800:32',    '1490659200:33',    '1490745600:33',    '1490832000:33',    '1490918400:33',    '1491004800:32',    '1491091200:32',    '1491177600:30',    '1491264000:28',    '1491350400:27',    '1492041600:23',    '1492128000:25',    '1492214400:25',    '1492300800:25',    '1492387200:26',    '1492473600:26',    '1492560000:26',    '1492646400:27',    '1492732800:27',    '1492819200:27',    '1492905600:27',    '1492992000:27',    '1493078400:27',    '1493164800:27',    '1493251200:27',    '1493337600:27',    '1493424000:27',    '1493510400:28',    '1493596800:28',    '1493683200:28',    '1493769600:29',    '1493856000:29',    '1493942400:29',    '1494028800:30',    '1494115200:30',    '1494201600:30',    '1494288000:30',    '1494374400:30',    '1494460800:30',    '1494547200:31',    '1494633600:32',    '1494720000:33',    '1494806400:33',    '1494892800:33',    '1494979200:33',    '1495065600:33',    '1495152000:33',    '1495238400:33',    '1495324800:34',    '1495411200:34',    '1495497600:34',    '1495584000:34',    '1495670400:35',    '1495756800:35',    '1495843200:35',    '1495929600:35',    '1496016000:35',    '1496102400:35',    '1496188800:35',    '1496275200:35',    '1496361600:35',    '1496448000:35',    '1496534400:35',    '1496793600:35',    '1496880000:35',    '1496966400:35',    '1497052800:35',    '1497139200:35',    '1497225600:35',    '1497312000:35',    '1497398400:36',    '1497484800:36',    '1497571200:36',    '1497657600:37',    '1497744000:37',    '1497830400:37',    '1497916800:37',    '1498003200:38',    '1498089600:38',    '1498176000:38',    '1498262400:38',    '1498348800:39',    '1498435200:39',    '1498521600:40',    '1498608000:40',    '1498694400:40',    '1498780800:39',    '1498867200:38',    '1498953600:38',    '1499040000:38',    '1499126400:39',    '1499212800:39',    '1499299200:39',    '1499385600:40',    '1499472000:40',    '1499558400:41',    '1499990400:43',    '1500076800:43',    '1500163200:43',    '1500249600:44',    '1500336000:45',    '1500422400:45',    '1500508800:44',    '1500595200:43',    '1500681600:41',    '1500768000:39',    '1500854400:38',    '1500940800:38',    '1501027200:38',    '1501113600:38',    '1501200000:38',    '1501286400:38',    '1501372800:37',    '1501459200:37',    '1501545600:37',    '1501632000:37',    '1501718400:36',    '1501804800:36',    '1501891200:36',    '1501977600:36',    '1502064000:36',    '1502323200:35',    '1502409600:35',    '1502496000:35',    '1502582400:35',    '1502668800:35',    '1502755200:34',    '1502841600:32',    '1502928000:31',    '1503014400:31',    '1503100800:31',    '1503187200:30',    '1503273600:29',    '1503446400:28',    '1503532800:28',    '1503619200:28',    '1503705600:28',    '1503792000:28',    '1503878400:28',    '1503964800:28',    '1504051200:29',    '1504137600:30',    '1504224000:30',    '1504310400:30',    '1504396800:30',    '1504483200:30',    '1504569600:29',    '1504656000:30',    '1504742400:30',    '1504828800:29',    '1504915200:29',    '1505001600:28',    '1505088000:27',    '1505174400:27',    '1505260800:28',    '1505347200:28',    '1505433600:28',    '1505520000:28',    '1505606400:28',    '1505692800:27',    '1505865600:26',    '1505952000:26',    '1506038400:26',    '1506124800:26',    '1506211200:26',    '1506297600:27',    '1506384000:27',    '1506470400:28',    '1506556800:28',    '1506643200:27',    '1506729600:28',    '1506816000:28',    '1506902400:28',    '1506988800:28',    '1507075200:28',    '1507161600:29',    '1507248000:29',    '1507334400:30',    '1507420800:29',    '1507507200:29',    '1507593600:29',    '1507680000:30',    '1507766400:30',    '1507852800:31',    '1507939200:32',    '1508025600:31',    '1508112000:31',    '1508198400:31',    '1508284800:31',    '1508371200:31',    '1508457600:31',    '1508544000:31',    '1508630400:31',    '1508716800:31',    '1508803200:31',    '1508889600:30',    '1508976000:30',    '1509062400:30',    '1509148800:30',    '1509235200:30',    '1509321600:30',    '1509408000:30',    '1509494400:30',    '1509580800:30',    '1509667200:29',    '1509753600:29',    '1509840000:29',    '1509926400:29',    '1510012800:30',    '1510099200:30',    '1510185600:30',    '1510272000:29',    '1510358400:29',    '1510444800:28',    '1510531200:28',    '1510617600:28',    '1510704000:29',    '1510790400:29',    '1510876800:29',    '1510963200:29',    '1511049600:29',    '1511136000:28',    '1511222400:27',    '1511308800:26',    '1511395200:26',    '1511481600:25',    '1511568000:25',    '1511654400:25',    '1511740800:25',    '1511827200:25',    '1511913600:23',    '1512000000:23',    '1512086400:21',    '1512172800:19',    '1512259200:19',    '1512345600:18',    '1512432000:18',    '1512518400:18',    '1512604800:17',    '1512691200:17',    '1512777600:17',    '1512864000:17',    '1512950400:17',    '1513036800:17',    '1513123200:17',    '1513296000:17',    '1513382400:17',    '1513468800:17',    '1513555200:17',    '1513641600:16',    '1513728000:16',    '1513814400:16',    '1513900800:16',    '1513987200:16',    '1514073600:16',    '1514160000:16',    '1514246400:16',    '1514332800:16',    '1514419200:16',    '1514505600:16',    '1514592000:17',    '1514678400:18',    '1514764800:18',    '1514851200:18',    '1514937600:18',    '1515024000:18',    '1515110400:18',    '1515196800:18',    '1515283200:18',    '1515369600:17',    '1515456000:17',    '1515542400:16',    '1515628800:16',    '1515715200:16',    '1515801600:16',    '1515888000:16',    '1515974400:16',    '1516060800:16',    '1516147200:16',    '1516233600:16',    '1516320000:16',    '1516406400:16',    '1516492800:16',    '1516579200:16',    '1516665600:15',    '1516752000:14',    '1516838400:14',    '1516924800:14',    '1517011200:13',    '1517097600:13',    '1517184000:12',    '1517270400:12',    '1517443200:13',    '1517529600:13',    '1517616000:13',    '1517702400:13',    '1517788800:12',    '1517875200:12',    '1517961600:12',    '1518048000:13',    '1518134400:13',    '1518220800:13',    '1518307200:13',    '1518393600:13',    '1518480000:13',    '1518566400:13',    '1518652800:14',    '1518739200:15',    '1518825600:15',    '1518912000:15',    '1518998400:15',    '1519084800:15',    '1519171200:15',    '1519257600:15',    '1519344000:15',    '1519430400:15',    '1519516800:15',    '1519603200:15',    '1519689600:15',    '1519776000:15',    '1519862400:15',    '1519948800:15',    '1520035200:15',    '1520121600:15',    '1520208000:15',    '1520294400:15',    '1520380800:15',    '1520467200:15',    '1520553600:15',    '1520640000:15',    '1520726400:14',    '1520726400:14',    '1520812800:13',    '1520899200:13',    '1520985600:13',    '1521072000:13',    '1521158400:13',    '1521244800:13',    '1521331200:13',    '1521417600:13',    '1521504000:13',    '1521590400:13',    '1521676800:13',    '1521849600:14',    '1521936000:14',    '1522108800:13',    '1522195200:13',    '1522281600:14',    '1522368000:15',    '1522454400:16',    '1522540800:17',    '1522627200:17',    '1522713600:18',    '1522800000:19',    '1522886400:20',    '1522972800:21',    '1523059200:23',    '1523232000:25',    '1523318400:26',    '1523404800:26',    '1523491200:26',    '1523577600:26',    '1523664000:25',    '1523750400:25',    '1523836800:26',    '1523923200:24',    '1524009600:24',    '1524096000:24',    '1524182400:25',    '1524268800:27',    '1524355200:28',    '1524441600:28',    '1524528000:26',    '1524614400:25',    '1524700800:26',    '1524787200:26',    '1524873600:27',    '1524960000:27',    '1525046400:26',    '1525132800:26',    '1525219200:26',    '1525305600:27',    '1525392000:29',    '1525478400:28',    '1525564800:28',    '1525651200:28',    '1525737600:28',    '1525824000:28',    '1525910400:28',    '1525996800:29',    '1526083200:29',    '1526169600:29',    '1526256000:28',    '1526342400:29',    '1526428800:30',    '1526515200:31',    '1526601600:32',    '1526688000:32',    '1526774400:32',    '1526860800:32',    '1526947200:32',    '1527033600:33',    '1527120000:34',    '1527206400:34',    '1527292800:35',    '1527379200:35',    '1527465600:34',    '1527552000:33',    '1527638400:32',    '1527724800:31',    '1527811200:31',    '1527897600:31',    '1527984000:31',    '1528070400:32',    '1528156800:33',    '1528243200:33',    '1528329600:34',    '1528416000:35',    '1528502400:35',    '1528588800:35',    '1528675200:35',    '1528761600:35',    '1528848000:35',    '1528934400:36',    '1529020800:37',    '1529107200:37',    '1529193600:37',    '1529280000:37',    '1529366400:36',    '1529452800:37',    '1529539200:37',    '1529625600:39',    '1529712000:41',    '1529798400:42',    '1529884800:42',    '1529971200:41',    '1530057600:41',    '1530144000:42',    '1530230400:45',    '1530316800:48',    '1530403200:51',    '1530489600:53',    '1530576000:53',    '1530662400:54',    '1530748800:54',    '1530835200:54',    '1530921600:54',    '1531008000:53',    '1531094400:52',    '1531180800:50',    '1531267200:48',    '1531353600:48',    '1531440000:47',    '1531526400:48',    '1531612800:47',    '1531699200:45',    '1531785600:43',    '1531872000:44',    '1531958400:41',    '1532044800:38',    '1532131200:39',    '1532217600:40',    '1532304000:41',    '1532390400:42',    '1532476800:44',    '1532563200:45',    '1532649600:46',    '1532736000:45',    '1532822400:45',    '1532908800:44',    '1532995200:43',    '1533081600:42',    '1533168000:40',    '1533254400:40',    '1533340800:39',    '1533427200:37',    '1533513600:35',    '1533600000:33',    '1533686400:32',    '1533772800:31',    '1533859200:32',    '1533945600:32',    '1534032000:32',    '1534118400:32',    '1534291200:32',    '1534464000:33',    '1534550400:34',    '1534636800:34',    '1534723200:35',    '1534809600:35',    '1534896000:34',    '1534982400:34',    '1535068800:33',    '1535155200:32',    '1535241600:32',    '1535328000:32',    '1535414400:32',    '1535500800:31',    '1535587200:29',    '1535673600:30',    '1535760000:32',    '1535846400:33',    '1535932800:33',    '1536019200:33',    '1536105600:35',    '1536192000:36',    '1536278400:37',    '1536364800:38',    '1536451200:36',    '1536537600:35',    '1536624000:35',    '1536710400:35',    '1536796800:35',    '1536883200:35',    '1536969600:35',    '1537056000:35',    '1537142400:35',    '1537228800:35',    '1537315200:35',    '1537401600:35',    '1537488000:35',    '1537574400:36',    '1537660800:36',    '1537747200:36',    '1537833600:37',    '1537920000:36',    '1538006400:37',    '1538092800:37',    '1538179200:38',    '1538265600:39',    '1538352000:41',    '1538438400:44',    '1542672000:24',    '1542844800:20',    '1542931200:19',    '1543104000:18',    '1543190400:18',    '1543276800:18',    '1543363200:17',    '1543449600:16',    '1543536000:15',    '1543622400:15',    '1543708800:15',    '1543795200:15',    '1543881600:15',    '1543968000:15',    '1544054400:15',    '1544140800:15',    '1544227200:15',    '1544313600:15',    '1544400000:15',    '1544486400:15',    '1544572800:15',    '1544659200:16',    '1544745600:16',    '1544832000:16',    '1544918400:16',    '1545004800:16',    '1545091200:16',    '1545177600:17',    '1545264000:18',    '1545350400:18',    '1545436800:18',    '1545523200:19',    '1545609600:19',    '1545696000:19',    '1545782400:19',    '1545868800:19',    '1546041600:18',    '1546128000:17',    '1546300800:16',    '1546387200:16',    '1546473600:16',    '1546560000:17',    '1546646400:16',    '1546732800:17',    '1546819200:17',    '1546905600:17',    '1546992000:17',    '1547078400:17',    '1547164800:18',    '1547251200:18',    '1547337600:18',    '1547424000:18',    '1547510400:18',    '1547683200:18',    '1547769600:18',    '1547856000:18',    '1548028800:18',    '1548115200:18',    '1548201600:18',    '1548460800:19',    '1548547200:20',    '1548633600:20',    '1548720000:21',    '1548806400:22',    '1548892800:22',    '1548979200:23',    '1549065600:24',    '1549152000:24',    '1549238400:24',    '1549324800:25',    '1549411200:26',    '1549497600:26',    '1549584000:27',    '1549670400:27',    '1549756800:28',    '1549843200:28',    '1549929600:29',    '1550016000:29',    '1550102400:30',    '1550188800:30',    '1550275200:30',    '1550361600:30',    '1550448000:30',    '1550534400:30',    '1550620800:29',    '1550707200:30',    '1550793600:30',    '1550880000:30',    '1551052800:29',    '1551139200:29',    '1551225600:30',    '1551398400:31',    '1551484800:31',    '1551571200:30',    '1551657600:31',    '1551744000:31',    '1551830400:30',    '1551916800:29',    '1552003200:30',    '1552089600:32',    '1552176000:32',    '1552262400:32',    '1552348800:33',    '1552435200:33',    '1552521600:32',    '1552694400:31',    '1552780800:31',    '1552867200:30',    '1552953600:30',    '1553212800:32',    '1553299200:32',    '1553472000:32',    '1553644800:32',    '1553904000:33',    '1554249600:36',    '1554854400:37',    '1554940800:38',    '1555027200:37',    '1555200000:35',    '1555372800:36',    '1555891200:30',    '1555977600:30',    '1556323200:33',    '1556582400:34',    '1556755200:34',    '1557014400:34',    '1557100800:35',    '1557187200:36',    '1557273600:35',    '1557360000:35',    '1557446400:35',    '1557532800:36',    '1557619200:36',    '1557705600:36',    '1557964800:37',    '1558137600:39',    '1558224000:39',    '1558310400:38',    '1558483200:38',    '1558569600:37',    '1558656000:37',    '1558915200:35',    '1559001600:34',    '1559088000:34',    '1559174400:34',    '1559260800:35',    '1559347200:35',    '1559433600:35' }