Module:Exchange/Team-45 cape/Data

return { '1434844800:2126',   '1439164800:1893',    '1427587200:2695',    '1437091200:2087',    '1432771200:2280',    '1430352000:2428',    '1431993600:2342',    '1436400000:2133',    '1435622400:2117',    '1433203200:2186',    '1428451200:2630',    '1427673600:2695',    '1438992000:1893',    '1435795200:2133',    '1439424000:1839',    '1432425600:2280',    '1438646400:1893',    '1437868800:2016',    '1426032000:2782',    '1440720000:1787',    '1434758400:2126',    '1435536000:2117',    '1436140800:2133',    '1438732800:1893',    '1439510400:1839',    '1437609600:2016',    '1435881600:2133',    '1431734400:2342',    '1435276800:2117',    '1437955200:2016',    '1433462400:2186',    '1428969600:2630',    '1428019200:2695',    '1429833600:2533',    '1439683200:1839',    '1425600000:2800',    '1426291200:2782',    '1440288000:1877',    '1428278400:2695',    '1429142400:2630',    '1432339200:2280',    '1440028800:1877',    '1436313600:2133',    '1439078400:1893',    '1435449600:2117',    '1427414400:2695',    '1440633600:1877',    '1432598400:2280',    '1437350400:2087',    '1439337600:1839',    '1425945600:2782',    '1433116800:2186',    '1432944000:2186',    '1431043200:2428',    '1440892800:1787',    '1433030400:2186',    '1437264000:2087',    '1430265600:2533',    '1439251200:1893',    '1436486400:2133',    '1432080000:2342',    '1433808000:2078',    '1427068800:2756',    '1427846400:2695',    '1426982400:2756',    '1427760000:2695',    '1434067200:2078',    '1430179200:2533',    '1435017600:2126',    '1440460800:1877',    '1432166400:2342',    '1438387200:1926',    '1431907200:2342',    '1428710400:2630',    '1427932800:2695',    '1428105600:2695',    '1430956800:2428',    '1427328000:2756',    '1427155200:2756',    '1440374400:1877',    '1429660800:2533',    '1429747200:2533',    '1432857600:2280',    '1426896000:2756',    '1429056000:2630',    '1439942400:1839',    '1430870400:2428',    '1434585600:2126',    '1433721600:2078',    '1437436800:2016',    '1440547200:1877',    '1430092800:2533',    '1432684800:2280',    '1438300800:1926',    '1431820800:2342',    '1430438400:2428',    '1431302400:2342',    '1434672000:2126',    '1431216000:2342',    '1436659200:2087',    '1433980800:2078',    '1428537600:2630',    '1429315200:2630',    '1425686400:2782',    '1426464000:2782',    '1440979200:1787',    '1426204800:2782',    '1429574400:2533',    '1438041600:1926',    '1435190400:2117',    '1435708800:2117',    '1426118400:2782',    '1428796800:2630',    '1437523200:2016',    '1429488000:2533',    '1430524800:2428',    '1433894400:2078',    '1436745600:2087',    '1440806400:1787',    '1439769600:1839',    '1428883200:2630',    '1437782400:2016',    '1433548800:2078',    '1430697600:2428',    '1425513600:2800',    '1429228800:2630',    '1430784000:2428',    '1427241600:2756',    '1426377600:2782',    '1431561600:2342',    '1431129600:2428',    '1433635200:2078',    '1439856000:1839',    '1434412800:2126',    '1434499200:2126',    '1435363200:2117',    '1438214400:1926',    '1437177600:2087',    '1435104000:2117',    '1429920000:2533',    '1438905600:1893',    '1425772800:2782',    '1428192000:2695',    '1426723200:2756',    '1425859200:2782',    '1440201600:1877',    '1436572800:2133',    '1432252800:2280',    '1434931200:2126',    '1438473600:1926',    '1426809600:2756',    '1433289600:2186',    '1428624000:2630',    '1431388800:2342',    '1437004800:2087',    '1440115200:1877',    '1439596800:1839',    '1434153600:2078',    '1436054400:2133',    '1430006400:2533',    '1438560000:1926',    '1432512000:2280',    '1434240000:2078',    '1434326400:2078',    '1431475200:2342',    '1437696000:2016',    '1431648000:2342',    '1427500800:2695',    '1438128000:1926',    '1426636800:2756',    '1430611200:2428',    '1428364800:2695',    '1436832000:2087',    '1436918400:2087',    '1426550400:2756',    '1429401600:2533',    '1438819200:1893',    '1435968000:2133',    '1436227200:2133',    '1433376000:2186',    '1440979200:1787',    '1441238400:1787',    '1441670400:1766',    '1441756800:1766',    '1441929600:1766',    '1442275200:1733',    '1442448000:1733',    '1442966400:1733',    '1443052800:1733',    '1443139200:1733',    '1443225600:1725',    '1443398400:1725',    '1443484800:1725',    '1443571200:1725',    '1443657600:1725',    '1444089600:1739',    '1444176000:1739',    '1444262400:1739',    '1444348800:1739',    '1444435200:1739',    '1444521600:1739',    '1444608000:1739',    '1444694400:1739',    '1444780800:1739',    '1444867200:1739',    '1444953600:1743',    '1445040000:1743',    '1445126400:1743',    '1445212800:1743',    '1445299200:1743',    '1445385600:1743',    '1445558400:1743',    '1445644800:1743',    '1445731200:1743',    '1445817600:1745',    '1445904000:1745',    '1445990400:1745',    '1446163200:1745',    '1446249600:1745',    '1446336000:1745',    '1446422400:1745',    '1446508800:1745',    '1446595200:1745',    '1446681600:1705',    '1446768000:1705',    '1446854400:1705',    '1446940800:1705',    '1447027200:1705',    '1447113600:1705',    '1447200000:1705',    '1447286400:1705',    '1447372800:1705',    '1447459200:1705',    '1447545600:1748',    '1447632000:1748',    '1447718400:1748',    '1447804800:1748',    '1447891200:1748',    '1447977600:1748',    '1448064000:1748',    '1448150400:1748',    '1448236800:1748',    '1448323200:1748',    '1448409600:1748',    '1448496000:1795',    '1448582400:1795',    '1448668800:1795',    '1448755200:1795',    '1448841600:1795',    '1448928000:1795',    '1449014400:1795',    '1449100800:1795',    '1449187200:1795',    '1449273600:1795',    '1449360000:1795',    '1449446400:1779',    '1449532800:1779',    '1449619200:1779',    '1449705600:1779',    '1449792000:1779',    '1449878400:1779',    '1450051200:1779',    '1450137600:1779',    '1450224000:1779',    '1450310400:1816',    '1450396800:1816',    '1450483200:1816',    '1450569600:1816',    '1450656000:1816',    '1450742400:1816',    '1450828800:1816',    '1450915200:1816',    '1451001600:1816',    '1451088000:1816',    '1451174400:1824',    '1451260800:1824',    '1451347200:1824',    '1451433600:1824',    '1451520000:1824',    '1451606400:1824',    '1451692800:1824',    '1451779200:1824',    '1451865600:1823',    '1451952000:1823',    '1452038400:1823',    '1452124800:1823',    '1452211200:1823',    '1452297600:1823',    '1452384000:1823',    '1452470400:1823',    '1452556800:1823',    '1452643200:1788',    '1452729600:1788',    '1452816000:1788',    '1452902400:1788',    '1452988800:1788',    '1453075200:1788',    '1453161600:1788',    '1453248000:1788',    '1453334400:1740',    '1453420800:1740',    '1453507200:1740',    '1453593600:1740',    '1453680000:1740',    '1453766400:1740',    '1453852800:1740',    '1453939200:1740',    '1454025600:1740',    '1454112000:1669',    '1454198400:1669',    '1454284800:1669',    '1454371200:1669',    '1454457600:1669',    '1454544000:1669',    '1454630400:1669',    '1454716800:1669',    '1454803200:1669',    '1454889600:1722',    '1454976000:1722',    '1455062400:1722',    '1455148800:1722',    '1455235200:1722',    '1455321600:1722',    '1455408000:1722',    '1455494400:1722',    '1455580800:1722',    '1455667200:1715',    '1455753600:1715',    '1455840000:1715',    '1455926400:1715',    '1456012800:1715',    '1456099200:1715',    '1456185600:1715',    '1456272000:1715',    '1456358400:1692',    '1456444800:1692',    '1456531200:1692',    '1456617600:1692',    '1456704000:1692',    '1456790400:1692',    '1456876800:1692',    '1457049600:1722',    '1457136000:1722',    '1457222400:1722',    '1457308800:1722',    '1457395200:1722',    '1457481600:1722',    '1457568000:1722',    '1457654400:1722',    '1457740800:1722',    '1457827200:1720',    '1457913600:1720',    '1458000000:1720',    '1458086400:1720',    '1458172800:1720',    '1458259200:1720',    '1458345600:1720',    '1458432000:1720',    '1458518400:1711',    '1458604800:1711',    '1458691200:1711',    '1458777600:1711',    '1458864000:1711',    '1458950400:1711',    '1459036800:1711',    '1459123200:1711',    '1459209600:1697',    '1459296000:1697',    '1459382400:1697',    '1459468800:1697',    '1459555200:1697',    '1459641600:1697',    '1459728000:1697',    '1459814400:1684',    '1459900800:1684',    '1459987200:1684',    '1460073600:1684',    '1460160000:1684',    '1460246400:1684',    '1460332800:1670',    '1460419200:1670',    '1460505600:1670',    '1460592000:1670',    '1460678400:1670',    '1460764800:1670',    '1460851200:1594',    '1460937600:1594',    '1461024000:1594',    '1461110400:1594',    '1461196800:1594',    '1461283200:1574',    '1461369600:1574',    '1461456000:1574',    '1461542400:1574',    '1461628800:1574',    '1461715200:1523',    '1461801600:1523',    '1461888000:1523',    '1461974400:1523',    '1462060800:1523',    '1462147200:1523',    '1462233600:1449',    '1462320000:1449',    '1462406400:1449',    '1462492800:1449',    '1462579200:1449',    '1462665600:1449',    '1462752000:1380',    '1462838400:1380',    '1462924800:1380',    '1463011200:1380',    '1463097600:1380',    '1463184000:1380',    '1463270400:1380',    '1463356800:1312',    '1463443200:1312',    '1463529600:1312',    '1463616000:1312',    '1463702400:1312',    '1463961600:1312',    '1463961600:1312',    '1464048000:1310',    '1464134400:1310',    '1464220800:1310',    '1464307200:1310',    '1464393600:1310',    '1464480000:1310',    '1464566400:1310',    '1464652800:1310',    '1464739200:1262',    '1464825600:1262',    '1464912000:1262',    '1464998400:1262',    '1465084800:1262',    '1465171200:1200',    '1465257600:1200',    '1465344000:1200',    '1465430400:1200',    '1465516800:1200',    '1465603200:1200',    '1465689600:1200',    '1465776000:1140',    '1465862400:1140',    '1465948800:1140',    '1466035200:1140',    '1466121600:1140',    '1466208000:1140',    '1466294400:1140',    '1466380800:1084',    '1466467200:1084',    '1466553600:1084',    '1466640000:1084',    '1466726400:1084',    '1466812800:1084',    '1466899200:1084',    '1466985600:1030',    '1467072000:1030',    '1467158400:1030',    '1467244800:1030',    '1467331200:1030',    '1467417600:1030',    '1467504000:1030',    '1467590400:1030',    '1467676800:978',    '1467763200:978',    '1467849600:978',    '1467936000:978',    '1468022400:978',    '1468108800:978',    '1468195200:932',    '1468281600:932',    '1468368000:932',    '1468454400:932',    '1468540800:932',    '1468627200:932',    '1468713600:932',    '1468800000:931',    '1468886400:931',    '1469404800:931',    '1469404800:931',    '1469491200:902',    '1469577600:902',    '1469664000:902',    '1469750400:902',    '1469836800:902',    '1469923200:902',    '1470009600:902',    '1470096000:902',    '1470182400:902',    '1470268800:913',    '1470355200:913',    '1470441600:913',    '1470528000:913',    '1470614400:913',    '1470700800:913',    '1470787200:913',    '1470873600:913',    '1470960000:913',    '1471046400:893',    '1471132800:893',    '1471219200:893',    '1471305600:893',    '1471392000:893',    '1471478400:893',    '1471564800:893',    '1471651200:893',    '1471737600:893',    '1471824000:884',    '1471910400:884',    '1471996800:884',    '1472083200:884',    '1472169600:884',    '1472256000:884',    '1472428800:884',    '1472688000:871',    '1472774400:871',    '1472860800:871',    '1472947200:871',    '1473033600:871',    '1473120000:871',    '1473206400:871',    '1473292800:904',    '1473379200:904',    '1473465600:904',    '1473552000:904',    '1473638400:904',    '1473724800:904',    '1473811200:904',    '1473897600:904',    '1473984000:904',    '1474070400:897',    '1474156800:897',    '1474243200:897',    '1474329600:897',    '1474416000:897',    '1474502400:897',    '1474588800:897',    '1474675200:897',    '1474761600:897',    '1474848000:877',    '1474934400:877',    '1475020800:877',    '1475107200:877',    '1475193600:877',    '1475280000:877',    '1475366400:877',    '1475452800:877',    '1475539200:877',    '1475625600:877',    '1475712000:876',    '1475798400:876',    '1475884800:876',    '1475971200:876',    '1476057600:876',    '1476144000:876',    '1476230400:876',    '1476316800:876',    '1476403200:876',    '1476489600:884',    '1476576000:884',    '1476662400:884',    '1476748800:884',    '1476835200:884',    '1476921600:884',    '1477008000:884',    '1477094400:884',    '1477180800:884',    '1477267200:910',    '1477353600:910',    '1477440000:910',    '1477526400:910',    '1477612800:910',    '1477699200:910',    '1477785600:910',    '1477872000:910',    '1477958400:910',    '1478044800:910',    '1478131200:893',    '1478217600:893',    '1478304000:893',    '1478390400:893',    '1478476800:893',    '1478563200:893',    '1478649600:893',    '1478736000:893',    '1478822400:871',    '1478908800:871',    '1478995200:871',    '1479081600:871',    '1479168000:871',    '1481241600:847',    '1481241600:847',    '1481328000:847',    '1481414400:847',    '1481500800:847',    '1481587200:847',    '1481673600:872',    '1481760000:872',    '1481846400:872',    '1481932800:872',    '1482019200:872',    '1482105600:872',    '1482192000:872',    '1482278400:872',    '1482364800:872',    '1482451200:872',    '1482537600:890',    '1482624000:890',    '1482710400:890',    '1482796800:890',    '1482883200:890',    '1482969600:890',    '1483056000:890',    '1483142400:890',    '1483228800:890',    '1483315200:906',    '1483401600:906',    '1483488000:906',    '1483574400:906',    '1483660800:906',    '1483747200:906',    '1483833600:906',    '1483920000:906',    '1484006400:911',    '1484092800:911',    '1484179200:911',    '1484265600:911',    '1484352000:911',    '1484438400:911',    '1484524800:911',    '1484611200:911',    '1484697600:921',    '1484784000:921',    '1484870400:921',    '1484956800:921',    '1485043200:921',    '1485129600:921',    '1485561600:938',    '1485648000:938',    '1485734400:938',    '1485820800:938',    '1485907200:938',    '1485993600:938',    '1486080000:961',    '1486166400:961',    '1486252800:961',    '1486339200:961',    '1486425600:961',    '1486512000:961',    '1486598400:961',    '1486684800:961',    '1486771200:975',    '1486857600:975',    '1486944000:975',    '1487030400:975',    '1487116800:975',    '1487203200:975',    '1487289600:975',    '1487462400:986',    '1487548800:986',    '1487635200:986',    '1487721600:986',    '1487808000:986',    '1487894400:986',    '1487980800:986',    '1488067200:986',    '1488153600:945',    '1488240000:945',    '1488326400:945',    '1488412800:945',    '1488499200:945',    '1488585600:945',    '1488672000:945',    '1488758400:898',    '1488844800:898',    '1488931200:898',    '1489017600:898',    '1489104000:898',    '1489190400:898',    '1489276800:898',    '1489363200:902',    '1489449600:902',    '1489536000:902',    '1489622400:902',    '1489708800:902',    '1489795200:902',    '1489881600:902',    '1489968000:919',    '1490054400:919',    '1490140800:919',    '1490227200:919',    '1490313600:919',    '1490400000:919',    '1490486400:919',    '1490572800:932',    '1490659200:932',    '1490745600:932',    '1490832000:932',    '1490918400:932',    '1491004800:932',    '1491091200:932',    '1491177600:918',    '1491264000:918',    '1491350400:918',    '1492041600:923',    '1492128000:923',    '1492214400:923',    '1492300800:923',    '1492387200:923',    '1492473600:923',    '1492560000:923',    '1492646400:931',    '1492732800:931',    '1492819200:931',    '1492905600:931',    '1492992000:931',    '1493078400:931',    '1493164800:931',    '1493251200:931',    '1493337600:931',    '1493424000:922',    '1493510400:922',    '1493596800:922',    '1493683200:922',    '1493769600:922',    '1493856000:922',    '1493942400:922',    '1494028800:922',    '1494115200:910',    '1494201600:910',    '1494288000:910',    '1494374400:910',    '1494460800:910',    '1494547200:910',    '1494633600:910',    '1494720000:910',    '1494806400:910',    '1494892800:907',    '1494979200:907',    '1495065600:907',    '1495152000:907',    '1495238400:907',    '1495324800:907',    '1495411200:907',    '1495497600:907',    '1495584000:907',    '1495670400:927',    '1495756800:927',    '1495843200:927',    '1495929600:927',    '1496016000:927',    '1496102400:927',    '1496188800:927',    '1496275200:927',    '1496361600:927',    '1496448000:955',    '1496534400:955',    '1496793600:955',    '1496880000:955',    '1496966400:955',    '1497052800:955',    '1497139200:955',    '1497225600:955',    '1497312000:955',    '1497398400:955',    '1497484800:955',    '1497571200:955',    '1497657600:955',    '1497744000:955',    '1497830400:955',    '1497916800:955',    '1498003200:960',    '1498089600:960',    '1498176000:960',    '1498262400:960',    '1498348800:960',    '1498435200:960',    '1498521600:960',    '1498608000:960',    '1498694400:960',    '1498780800:960',    '1498867200:973',    '1498953600:973',    '1499040000:973',    '1499126400:973',    '1499212800:973',    '1499299200:973',    '1499385600:973',    '1499472000:973',    '1499558400:973',    '1499990400:973',    '1500076800:973',    '1500163200:973',    '1500249600:973',    '1500336000:1003',    '1500422400:1003',    '1500508800:1003',    '1500595200:1003',    '1500681600:1003',    '1500768000:1003',    '1500854400:1003',    '1500940800:1003',    '1501027200:1006',    '1501113600:1006',    '1501200000:1006',    '1501286400:1006',    '1501372800:1006',    '1501459200:1006',    '1501545600:1006',    '1501632000:1006',    '1501718400:1006',    '1501804800:1006',    '1501891200:1006',    '1501977600:1006',    '1502064000:1006',    '1502323200:1055',    '1502409600:1055',    '1502496000:1055',    '1502582400:1055',    '1502668800:1055',    '1502755200:1055',    '1502841600:1055',    '1502928000:1055',    '1503014400:1067',    '1503100800:1067',    '1503187200:1067',    '1503273600:1067',    '1503360000:1067',    '1503446400:1067',    '1503532800:1067',    '1503619200:1067',    '1503705600:1040',    '1503792000:1040',    '1503878400:1040',    '1503964800:1040',    '1504051200:1040',    '1504137600:1040',    '1504224000:1040',    '1504310400:1040',    '1504396800:1013',    '1504483200:1013',    '1504569600:1013',    '1504656000:1013',    '1504742400:1013',    '1504828800:1013',    '1504915200:1013',    '1505001600:987',    '1505088000:987',    '1505174400:987',    '1505260800:987',    '1505347200:987',    '1505433600:987',    '1505520000:987',    '1505606400:987',    '1505692800:998',    '1505865600:998',    '1505952000:998',    '1506038400:998',    '1506124800:998',    '1506211200:998',    '1506297600:998',    '1506384000:969',    '1506470400:969',    '1506556800:969',    '1506643200:969',    '1506729600:969',    '1506816000:969',    '1506902400:969',    '1506988800:969',    '1507075200:948',    '1507161600:948',    '1507248000:948',    '1507334400:948',    '1507420800:948',    '1507507200:948',    '1507593600:948',    '1507680000:948',    '1507766400:948',    '1507852800:953',    '1507939200:953',    '1508025600:953',    '1508112000:953',    '1508198400:953',    '1508284800:953',    '1508371200:953',    '1508457600:953',    '1508544000:917',    '1508630400:917',    '1508716800:917',    '1508803200:917',    '1508889600:917',    '1508976000:917',    '1509062400:917',    '1509148800:872',    '1509235200:872',    '1509321600:872',    '1509408000:872',    '1509494400:872',    '1509580800:872',    '1509667200:855',    '1509753600:855',    '1509840000:855',    '1509926400:855',    '1510012800:855',    '1510099200:855',    '1510185600:855',    '1510272000:864',    '1510358400:864',    '1510444800:864',    '1510531200:864',    '1510617600:864',    '1510704000:864',    '1510790400:864',    '1510876800:864',    '1510963200:886',    '1511049600:886',    '1511136000:886',    '1511222400:886',    '1511308800:886',    '1511395200:886',    '1511481600:886',    '1511568000:886',    '1511654400:927',    '1511740800:927',    '1511827200:927',    '1511913600:927',    '1512000000:927',    '1512086400:927',    '1512172800:927',    '1512259200:927',    '1512345600:927',    '1512432000:927',    '1512518400:957',    '1512604800:957',    '1512691200:957',    '1512777600:957',    '1512864000:957',    '1512950400:957',    '1513036800:957',    '1513123200:949',    '1513209600:949',    '1513296000:949',    '1513382400:949',    '1513468800:949',    '1513555200:949',    '1513641600:928',    '1513728000:928',    '1513814400:928',    '1513900800:928',    '1513987200:928',    '1514073600:928',    '1514160000:928',    '1514246400:923',    '1514332800:923',    '1514419200:923',    '1514505600:923',    '1514592000:923',    '1514678400:923',    '1514764800:923',    '1514851200:889',    '1514937600:889',    '1515024000:889',    '1515110400:889',    '1515196800:889',    '1515283200:871',    '1515369600:871',    '1515456000:871',    '1515542400:871',    '1515628800:871',    '1515715200:871',    '1515801600:838',    '1515888000:838',    '1515974400:838',    '1516060800:838',    '1516147200:838',    '1516233600:832',    '1516320000:832',    '1516406400:832',    '1516492800:832',    '1516579200:832',    '1516665600:832',    '1516752000:835',    '1516838400:835',    '1516924800:835',    '1517011200:835',    '1517097600:853',    '1517184000:853',    '1517270400:853',    '1517356800:864',    '1517529600:864',    '1517616000:864',    '1517702400:856',    '1517788800:856',    '1517875200:856',    '1517961600:856',    '1518048000:824',    '1518134400:824',    '1518220800:824',    '1518307200:824',    '1518393600:837',    '1518480000:837',    '1518566400:837',    '1518652800:837',    '1518739200:824',    '1518825600:824',    '1518912000:824',    '1518998400:824',    '1519084800:833',    '1519171200:833',    '1519257600:833',    '1519344000:833',    '1519430400:839',    '1519516800:839',    '1519603200:839',    '1519689600:839',    '1519776000:833',    '1519862400:833',    '1519948800:833',    '1520035200:833',    '1520121600:833',    '1520208000:833',    '1520294400:833',    '1520380800:833',    '1520467200:839',    '1520553600:839',    '1520640000:839',    '1520726400:839',    '1520726400:839',    '1520812800:822',    '1520899200:822',    '1520985600:822',    '1521072000:822',    '1521158400:839',    '1521244800:839',    '1521331200:839',    '1521417600:839',    '1521504000:839',    '1521590400:853',    '1521676800:853',    '1521849600:853',    '1521936000:853',    '1522108800:848',    '1522195200:848',    '1522281600:848',    '1522368000:848',    '1522454400:843',    '1522540800:843',    '1522627200:843',    '1522713600:843',    '1522800000:829',    '1522886400:829',    '1522972800:829',    '1523059200:829',    '1523232000:805',    '1523318400:805',    '1523404800:805',    '1523491200:822',    '1523577600:822',    '1523664000:822',    '1523750400:822',    '1523923200:842',    '1524009600:842',    '1524096000:842',    '1524182400:842',    '1524268800:842',    '1524355200:874',    '1524441600:874',    '1524528000:874',    '1524614400:874',    '1524700800:874',    '1524787200:874',    '1524873600:882',    '1524960000:882',    '1525046400:882',    '1525132800:882',    '1525305600:860',    '1525392000:860',    '1525478400:860',    '1525564800:860',    '1525651200:860',    '1525737600:860',    '1525824000:870',    '1525910400:870',    '1525996800:870',    '1526083200:870',    '1526169600:862',    '1526256000:862',    '1526342400:862',    '1526428800:862',    '1526515200:862',    '1526601600:862',    '1526688000:827',    '1526774400:827',    '1526860800:827',    '1526947200:827',    '1527033600:827',    '1527120000:819',    '1527206400:819',    '1527292800:819',    '1527379200:819',    '1527465600:819',    '1527552000:828',    '1527638400:828',    '1527724800:828',    '1527811200:828',    '1527897600:828',    '1527984000:821',    '1528070400:821',    '1528156800:821',    '1528243200:821',    '1528329600:821',    '1528416000:821',    '1528502400:821',    '1528588800:821',    '1528675200:821',    '1528761600:821',    '1528848000:826',    '1528934400:826',    '1529020800:826',    '1529107200:826',    '1529193600:826',    '1529280000:852',    '1529366400:852',    '1529452800:852',    '1529539200:852',    '1529625600:852',    '1529712000:856',    '1529798400:856',    '1529884800:856',    '1529971200:856',    '1530057600:856',    '1530144000:856',    '1530230400:856',    '1530316800:874',    '1530403200:874',    '1530489600:874',    '1530576000:874',    '1530662400:874',    '1530748800:874',    '1530835200:874',    '1530921600:883',    '1531008000:883',    '1531094400:883',    '1531180800:883',    '1531267200:883',    '1531353600:903',    '1531440000:903',    '1531526400:903',    '1531612800:903',    '1531699200:903',    '1531785600:907',    '1531872000:907',    '1531958400:907',    '1532044800:907',    '1532131200:907',    '1532217600:913',    '1532304000:913',    '1532390400:913',    '1532476800:913',    '1532563200:916',    '1532649600:916',    '1532736000:916',    '1532822400:916',    '1532908800:906',    '1532995200:906',    '1533081600:906',    '1533168000:906',    '1533254400:910',    '1533340800:910',    '1533427200:910',    '1533513600:910',    '1533600000:927',    '1533686400:927',    '1533772800:927',    '1533859200:927',    '1533945600:942',    '1534032000:942',    '1534118400:942',    '1534291200:904',    '1534464000:904',    '1534550400:904',    '1534636800:902',    '1534723200:902',    '1534809600:902',    '1534896000:913',    '1534982400:913',    '1535068800:913',    '1535155200:913',    '1535241600:874',    '1535328000:874',    '1535414400:874',    '1535500800:874',    '1535587200:833',    '1535673600:833',    '1535760000:833',    '1535846400:833',    '1535932800:851',    '1536019200:851',    '1536105600:851',    '1536192000:883',    '1536278400:883',    '1536364800:883',    '1536451200:883',    '1536537600:889',    '1536624000:889',    '1536710400:889',    '1536796800:889',    '1536883200:863',    '1536969600:863',    '1537056000:863',    '1537142400:864',    '1537228800:864',    '1537315200:864',    '1537401600:864',    '1537488000:870',    '1537574400:870',    '1537660800:870',    '1537747200:870',    '1537833600:876',    '1537920000:876',    '1538006400:876',    '1538092800:876',    '1538179200:874',    '1538265600:874',    '1538352000:874',    '1538438400:874',    '1542672000:1140',    '1542844800:1134',    '1542931200:1122',    '1543104000:1103',    '1543190400:1093',    '1543276800:1093',    '1543363200:1074',    '1543449600:1074',    '1543536000:1102',    '1543622400:1102',    '1543708800:1096',    '1543795200:1078',    '1543881600:1078',    '1543968000:1100',    '1544054400:1100',    '1544140800:1114',    '1544313600:1066',    '1544400000:1066',    '1544486400:1035',    '1544572800:1035',    '1544659200:1028',    '1544745600:1028',    '1544832000:1042',    '1544918400:1042',    '1545004800:1021',    '1545091200:1021',    '1545177600:1008',    '1545264000:1008',    '1545350400:1019',    '1545436800:1019',    '1545523200:1067',    '1545609600:1067',    '1545696000:1032',    '1545782400:1032',    '1545868800:1032',    '1546041600:1033',    '1546128000:1031',    '1546300800:1040',    '1546387200:1040',    '1546473600:1031',    '1546560000:1031',    '1546646400:987',    '1546732800:987',    '1546819200:959',    '1546905600:959',    '1546992000:959',    '1547078400:959',    '1547164800:959',    '1547251200:919',    '1547337600:919',    '1547424000:892',    '1547510400:892',    '1547683200:873',    '1547856000:832',    '1548028800:853',    '1548115200:853',    '1548201600:862',    '1548460800:885',    '1548547200:885',    '1548633600:885',    '1548720000:907',    '1548806400:907',    '1548892800:907',    '1548979200:950',    '1549065600:950',    '1549152000:973',    '1549238400:973',    '1549411200:1006',    '1549497600:1006',    '1549584000:1006',    '1549670400:1015',    '1549756800:1015',    '1549843200:1015',    '1549929600:995',    '1550016000:995',    '1550102400:995',    '1550188800:965',    '1550275200:965',    '1550361600:926',    '1550448000:926',    '1550534400:926',    '1550707200:904',    '1550707200:904',    '1550793600:904',    '1550880000:907',    '1551052800:915',    '1551139200:915',    '1551225600:915',    '1551398400:886',    '1551484800:886',    '1551571200:847',    '1551657600:847',    '1551744000:854',    '1551830400:854',    '1551916800:866',    '1552003200:866',    '1552089600:866',    '1552176000:866',    '1552262400:856',    '1552348800:856',    '1552435200:821',    '1552521600:821',    '1552694400:821',    '1552780800:830',    '1552867200:830',    '1552953600:830',    '1553212800:823',    '1553299200:818',    '1553472000:841',    '1553558400:841',    '1553817600:859',    '1554076800:859',    '1554163200:846',    '1554249600:846',    '1554336000:846',    '1554595200:824',    '1554681600:824',    '1554768000:845',    '1554940800:845',    '1554940800:845',    '1555113600:851',    '1555200000:851',    '1555286400:851',    '1555459200:861',    '1555804800:872',    '1555891200:872',    '1555977600:890',    '1556064000:890',    '1556150400:890',    '1556409600:899',    '1556496000:910',    '1556755200:910',    '1556841600:917',    '1557100800:917',    '1557187200:917',    '1557273600:917',    '1557446400:951',    '1557619200:951',    '1557705600:973',    '1557792000:973',    '1557964800:953',    '1558051200:953',    '1558224000:912',    '1558310400:912',    '1558396800:912',    '1558656000:887',    '1558742400:887',    '1558828800:862',    '1558915200:862',    '1559001600:862',    '1559088000:895',    '1559174400:895',    '1559260800:895' }