Module:Exchange/Ranging potion(4)/Data

return { '1434844800:3154',   '1439164800:3258',    '1427587200:3270',    '1437091200:3432',    '1432771200:2913',    '1430352000:3026',    '1431993600:3107',    '1436400000:3402',    '1435622400:3105',    '1433203200:2961',    '1428451200:3003',    '1427673600:3241',    '1438992000:3083',    '1435795200:3185',    '1439424000:3506',    '1432425600:3061',    '1438646400:3012',    '1437868800:2952',    '1426032000:3537',    '1440720000:3203',    '1434758400:3014',    '1435536000:3136',    '1436140800:3351',    '1438732800:3091',    '1439510400:3535',    '1437609600:3083',    '1435881600:3200',    '1431734400:2886',    '1435276800:3027',    '1437955200:2893',    '1433462400:3212',    '1428969600:3240',    '1428019200:3036',    '1429833600:3039',    '1439683200:3314',    '1425600000:4574',    '1426291200:3093',    '1440288000:3399',    '1428278400:2940',    '1429142400:3090',    '1432339200:3125',    '1440028800:3291',    '1436313600:3400',    '1439078400:3215',    '1435449600:3145',    '1427414400:3111',    '1440633600:3263',    '1432598400:3123',    '1437350400:3214',    '1439337600:3495',    '1425945600:3724',    '1433116800:2951',    '1432944000:2902',    '1431043200:2911',    '1440892800:3174',    '1433030400:2985',    '1437264000:3269',    '1430265600:2930',    '1439251200:3352',    '1436486400:3421',    '1432080000:3215',    '1433808000:2995',    '1427068800:3333',    '1427846400:3118',    '1426982400:3185',    '1427760000:3160',    '1434067200:2997',    '1430179200:2885',    '1435017600:3288',    '1440460800:3357',    '1432166400:3188',    '1438387200:2886',    '1431907200:3051',    '1428710400:3049',    '1427932800:3077',    '1428105600:2980',    '1430956800:2831',    '1427328000:3150',    '1427155200:3419',    '1440374400:3459',    '1429660800:3134',    '1429747200:3078',    '1432857600:2902',    '1426896000:3043',    '1429056000:3120',    '1439942400:3257',    '1430870400:2778',    '1434585600:2831',    '1433721600:3075',    '1437436800:3122',    '1440547200:3307',    '1430092800:2888',    '1432684800:2981',    '1438300800:2906',    '1431820800:2984',    '1430438400:3114',    '1431302400:3037',    '1434672000:2878',    '1431216000:3111',    '1436659200:3257',    '1433980800:3075',    '1428537600:2970',    '1429315200:3156',    '1425686400:4345',    '1426464000:2866',    '1440979200:3286',    '1426204800:3238',    '1429574400:3204',    '1438041600:2946',    '1435190400:3064',    '1435708800:3221',    '1426118400:3360',    '1428796800:3116',    '1437523200:3014',    '1429488000:3215',    '1430524800:3110',    '1433894400:2983',    '1436745600:3274',    '1440806400:3165',    '1439769600:3293',    '1428883200:3247',    '1437782400:3105',    '1433548800:3149',    '1430697600:3013',    '1425513600:4815',    '1429228800:3115',    '1430784000:2914',    '1427241600:3282',    '1426377600:2949',    '1431561600:2888',    '1431129600:3014',    '1433635200:3107',    '1439856000:3347',    '1434412800:2870',    '1434499200:2889',    '1435363200:3060',    '1438214400:2900',    '1437177600:3344',    '1435104000:3123',    '1429920000:2991',    '1438905600:3106',    '1425772800:4127',    '1428192000:2924',    '1426723200:2968',    '1425859200:3920',    '1440201600:3301',    '1436572800:3368',    '1432252800:3165',    '1434931200:3306',    '1438473600:2929',    '1426809600:3009',    '1433289600:3095',    '1428624000:2982',    '1431388800:2988',    '1437004800:3359',    '1440115200:3341',    '1439596800:3420',    '1434153600:2974',    '1436054400:3346',    '1430006400:2932',    '1438560000:2949',    '1432512000:3060',    '1434240000:2909',    '1434326400:2830',    '1431475200:2945',    '1437696000:3171',    '1431648000:2843',    '1427500800:3167',    '1438128000:2964',    '1426636800:2878',    '1430611200:3090',    '1428364800:3040',    '1436832000:3244',    '1436918400:3271',    '1426550400:2853',    '1429401600:3121',    '1438819200:3154',    '1435968000:3263',    '1436227200:3368',    '1433376000:3248',    '1440979200:3286',    '1441065600:3221',    '1441238400:3014',    '1441670400:2892',    '1441756800:2915',    '1441929600:2909',    '1442275200:3117',    '1442448000:3193',    '1442966400:3274',    '1443052800:3213',    '1443139200:3090',    '1443225600:3062',    '1443398400:2946',    '1443484800:2913',    '1443571200:2977',    '1443657600:3102',    '1444089600:3108',    '1444176000:3019',    '1444262400:3018',    '1444348800:3001',    '1444435200:3003',    '1444521600:2909',    '1444608000:2967',    '1444694400:3039',    '1444780800:2968',    '1444867200:3014',    '1444953600:3028',    '1445040000:3050',    '1445126400:2975',    '1445212800:2991',    '1445299200:2947',    '1445385600:3065',    '1445558400:3237',    '1445644800:3366',    '1445731200:3278',    '1445817600:3279',    '1445904000:3292',    '1445990400:3182',    '1446163200:3034',    '1446249600:2992',    '1446336000:3058',    '1446422400:3051',    '1446508800:3061',    '1446595200:3036',    '1446681600:3023',    '1446768000:3029',    '1446854400:3090',    '1446940800:3059',    '1447027200:2934',    '1447113600:2958',    '1447200000:2979',    '1447286400:3043',    '1447372800:2978',    '1447459200:2938',    '1447545600:2984',    '1447632000:2976',    '1447718400:3046',    '1447804800:2993',    '1447891200:2962',    '1447977600:2980',    '1448064000:3033',    '1448150400:3011',    '1448236800:3001',    '1448323200:2993',    '1448409600:3020',    '1448496000:3088',    '1448582400:3117',    '1448668800:3206',    '1448755200:3264',    '1448841600:3189',    '1448928000:3086',    '1449014400:3118',    '1449100800:3214',    '1449187200:3367',    '1449273600:3510',    '1449360000:3528',    '1449446400:3588',    '1449532800:3766',    '1449619200:3897',    '1449705600:4052',    '1449792000:3905',    '1449878400:3799',    '1449964800:3746',    '1450051200:3692',    '1450137600:3722',    '1450224000:3688',    '1450310400:3699',    '1450396800:3645',    '1450483200:3627',    '1450569600:3609',    '1450656000:3609',    '1450742400:3561',    '1450828800:3541',    '1450915200:3508',    '1451001600:3536',    '1451088000:3631',    '1451174400:3756',    '1451260800:3778',    '1451347200:3885',    '1451433600:3833',    '1451520000:3671',    '1451606400:3605',    '1451692800:3547',    '1451779200:3514',    '1451865600:3516',    '1451952000:3401',    '1452038400:3309',    '1452124800:3220',    '1452211200:3185',    '1452297600:3160',    '1452384000:3279',    '1452470400:3368',    '1452556800:3338',    '1452643200:3314',    '1452729600:3261',    '1452816000:3260',    '1452902400:3372',    '1452988800:3460',    '1453075200:3557',    '1453161600:3714',    '1453248000:3854',    '1453334400:4015',    '1453420800:4209',    '1453507200:4420',    '1453593600:4641',    '1453680000:4817',    '1453766400:4822',    '1453852800:4854',    '1453939200:4958',    '1454025600:5200',    '1454112000:5304',    '1454198400:5063',    '1454284800:4942',    '1454371200:4816',    '1454457600:4603',    '1454544000:4435',    '1454630400:4428',    '1454716800:4349',    '1454803200:4172',    '1454889600:4041',    '1454976000:4111',    '1455062400:4156',    '1455148800:3964',    '1455235200:3908',    '1455321600:3930',    '1455408000:3822',    '1455494400:3763',    '1455580800:3785',    '1455667200:3861',    '1455753600:3977',    '1455840000:3832',    '1455926400:3759',    '1456012800:3821',    '1456099200:3929',    '1456185600:3875',    '1456272000:3895',    '1456358400:3940',    '1456444800:4094',    '1456531200:4105',    '1456617600:4105',    '1456704000:4014',    '1456790400:3952',    '1456876800:3945',    '1456963200:3931',    '1457049600:3881',    '1457136000:3830',    '1457222400:3801',    '1457308800:3709',    '1457395200:3572',    '1457481600:3549',    '1457568000:3610',    '1457654400:3656',    '1457740800:3659',    '1457827200:3544',    '1457913600:3413',    '1458000000:3392',    '1458086400:3491',    '1458172800:3453',    '1458259200:3489',    '1458345600:3618',    '1458432000:3479',    '1458518400:3387',    '1458604800:3307',    '1458691200:3296',    '1458777600:3343',    '1458864000:3488',    '1458950400:3438',    '1459036800:3381',    '1459123200:3284',    '1459209600:3229',    '1459296000:3346',    '1459382400:3286',    '1459468800:3419',    '1459555200:3570',    '1459641600:3689',    '1459728000:3546',    '1459814400:3379',    '1459900800:3306',    '1459987200:3344',    '1460073600:3395',    '1460160000:3393',    '1460246400:3322',    '1460332800:3284',    '1460419200:3302',    '1460505600:3275',    '1460592000:3348',    '1460678400:3482',    '1460764800:3548',    '1460851200:3608',    '1460937600:3586',    '1461024000:3473',    '1461110400:3459',    '1461196800:3472',    '1461283200:3567',    '1461369600:3560',    '1461456000:3508',    '1461542400:3534',    '1461628800:3567',    '1461715200:3641',    '1461801600:3796',    '1461888000:3813',    '1461974400:3723',    '1462060800:3742',    '1462147200:3720',    '1462233600:3783',    '1462320000:3695',    '1462406400:3680',    '1462492800:3564',    '1462579200:3555',    '1462665600:3579',    '1462752000:3686',    '1462838400:3860',    '1462924800:3976',    '1463011200:3807',    '1463097600:3670',    '1463184000:3689',    '1463270400:3532',    '1463356800:3451',    '1463443200:3431',    '1463529600:3433',    '1463616000:3292',    '1463702400:3138',    '1463961600:3270',    '1463961600:3270',    '1464048000:3257',    '1464134400:3261',    '1464220800:3219',    '1464307200:3181',    '1464393600:3144',    '1464480000:3192',    '1464566400:3135',    '1464652800:3189',    '1464739200:3158',    '1464825600:3164',    '1464912000:3179',    '1464998400:3126',    '1465084800:3083',    '1465171200:3084',    '1465257600:2997',    '1465344000:2976',    '1465430400:2963',    '1465516800:2967',    '1465603200:3056',    '1465689600:3038',    '1465776000:2981',    '1465862400:3024',    '1465948800:2966',    '1466035200:3021',    '1466121600:3039',    '1466208000:3119',    '1466294400:3071',    '1466380800:3148',    '1466467200:3112',    '1466553600:3118',    '1466640000:3076',    '1466726400:3083',    '1466812800:3074',    '1466899200:3024',    '1466985600:2986',    '1467072000:2986',    '1467158400:3021',    '1467244800:3028',    '1467331200:2967',    '1467417600:2930',    '1467504000:3039',    '1467590400:3011',    '1467676800:3095',    '1467763200:3079',    '1467849600:3114',    '1467936000:3044',    '1468022400:3028',    '1468108800:3091',    '1468195200:3117',    '1468281600:3057',    '1468368000:3020',    '1468454400:2999',    '1468540800:3013',    '1468627200:3064',    '1468713600:3126',    '1468800000:3275',    '1468886400:3313',    '1469318400:3224',    '1469404800:3196',    '1469491200:3323',    '1469577600:3485',    '1469664000:3582',    '1469750400:3526',    '1469836800:3693',    '1469923200:3725',    '1470009600:3707',    '1470096000:3705',    '1470182400:3643',    '1470268800:3525',    '1470355200:3509',    '1470441600:3456',    '1470528000:3536',    '1470614400:3433',    '1470700800:3459',    '1470787200:3570',    '1470873600:3557',    '1470960000:3508',    '1471046400:3469',    '1471132800:3405',    '1471219200:3353',    '1471305600:3274',    '1471392000:3147',    '1471478400:3076',    '1471564800:3052',    '1471651200:3015',    '1471737600:3093',    '1471824000:2974',    '1471910400:2850',    '1471996800:2743',    '1472083200:2807',    '1472169600:2707',    '1472256000:2705',    '1472428800:2889',    '1472688000:3049',    '1472774400:3136',    '1472860800:3247',    '1472947200:3126',    '1473033600:3165',    '1473120000:3058',    '1473206400:3033',    '1473292800:3020',    '1473379200:3028',    '1473465600:3022',    '1473552000:2910',    '1473638400:2823',    '1473724800:2731',    '1473811200:2733',    '1473897600:2716',    '1473984000:2800',    '1474070400:2853',    '1474156800:2876',    '1474243200:2873',    '1474329600:2951',    '1474416000:3034',    '1474502400:2980',    '1474588800:2903',    '1474675200:2831',    '1474761600:2733',    '1474848000:2713',    '1474934400:2613',    '1475020800:2635',    '1475107200:2595',    '1475193600:2540',    '1475280000:2569',    '1475366400:2572',    '1475452800:2498',    '1475539200:2414',    '1475625600:2336',    '1475712000:2329',    '1475798400:2387',    '1475884800:2497',    '1475971200:2608',    '1476057600:2678',    '1476144000:2753',    '1476230400:2782',    '1476316800:2732',    '1476403200:2638',    '1476489600:2720',    '1476576000:2817',    '1476662400:2924',    '1476748800:2890',    '1476835200:2810',    '1476921600:2879',    '1477008000:2992',    '1477094400:3074',    '1477180800:3064',    '1477267200:3156',    '1477353600:3082',    '1477440000:3001',    '1477526400:2954',    '1477612800:2940',    '1477699200:2824',    '1477785600:2809',    '1477872000:2822',    '1477958400:2893',    '1478044800:3036',    '1478131200:3162',    '1478217600:3151',    '1478304000:3031',    '1478390400:3031',    '1478476800:3002',    '1478563200:2962',    '1478649600:2848',    '1478736000:2758',    '1478822400:2725',    '1478908800:2659',    '1478995200:2631',    '1479081600:2557',    '1479168000:2499',    '1481241600:2754',    '1481241600:2754',    '1481328000:2802',    '1481414400:2853',    '1481500800:2814',    '1481587200:2795',    '1481673600:2780',    '1481760000:2845',    '1481846400:2811',    '1481932800:2847',    '1482019200:2916',    '1482105600:2948',    '1482192000:2897',    '1482278400:2893',    '1482364800:3002',    '1482451200:3082',    '1482537600:2991',    '1482624000:3005',    '1482710400:2978',    '1482796800:2993',    '1482883200:3039',    '1482969600:3040',    '1483056000:3156',    '1483142400:3277',    '1483228800:3362',    '1483315200:3202',    '1483401600:3082',    '1483488000:2940',    '1483574400:2796',    '1483660800:2664',    '1483747200:2555',    '1483833600:2545',    '1483920000:2485',    '1484006400:2422',    '1484092800:2487',    '1484179200:2532',    '1484265600:2594',    '1484352000:2700',    '1484438400:2759',    '1484524800:2715',    '1484611200:2663',    '1484697600:2790',    '1484784000:2925',    '1484870400:3005',    '1484956800:3116',    '1485043200:3098',    '1485129600:3032',    '1485561600:3045',    '1485648000:3105',    '1485734400:3080',    '1485820800:3068',    '1485907200:3067',    '1485993600:3051',    '1486080000:3052',    '1486166400:3128',    '1486252800:3209',    '1486339200:3239',    '1486425600:3201',    '1486512000:3247',    '1486598400:3153',    '1486684800:3111',    '1486771200:3142',    '1486857600:3247',    '1486944000:3245',    '1487030400:3324',    '1487116800:3441',    '1487203200:3458',    '1487289600:3577',    '1487462400:3631',    '1487548800:3548',    '1487635200:3614',    '1487721600:3557',    '1487808000:3449',    '1487894400:3523',    '1487980800:3536',    '1488067200:3533',    '1488153600:3446',    '1488240000:3483',    '1488326400:3492',    '1488412800:3484',    '1488499200:3461',    '1488585600:3422',    '1488672000:3369',    '1488758400:3232',    '1488844800:3118',    '1488931200:3097',    '1489017600:3092',    '1489104000:3112',    '1489190400:3134',    '1489276800:3129',    '1489363200:3101',    '1489449600:3003',    '1489536000:3014',    '1489622400:2913',    '1489708800:2798',    '1489795200:2760',    '1489881600:2639',    '1489968000:2511',    '1490054400:2388',    '1490140800:2295',    '1490227200:2392',    '1490313600:2467',    '1490400000:2564',    '1490486400:2633',    '1490572800:2691',    '1490659200:2603',    '1490745600:2639',    '1490832000:2669',    '1490918400:2722',    '1491004800:2762',    '1491091200:2655',    '1491177600:2549',    '1491264000:2573',    '1491350400:2520',    '1492041600:2742',    '1492128000:2828',    '1492214400:2732',    '1492300800:2609',    '1492387200:2572',    '1492473600:2556',    '1492560000:2516',    '1492646400:2485',    '1492732800:2520',    '1492819200:2598',    '1492905600:2708',    '1492992000:2742',    '1493078400:2831',    '1493164800:2826',    '1493251200:2742',    '1493337600:2717',    '1493424000:2671',    '1493510400:2593',    '1493596800:2556',    '1493683200:2565',    '1493769600:2591',    '1493856000:2566',    '1493942400:2528',    '1494028800:2454',    '1494115200:2402',    '1494201600:2439',    '1494288000:2506',    '1494374400:2480',    '1494460800:2511',    '1494547200:2451',    '1494633600:2359',    '1494720000:2340',    '1494806400:2348',    '1494892800:2355',    '1494979200:2405',    '1495065600:2384',    '1495152000:2350',    '1495238400:2347',    '1495324800:2313',    '1495411200:2321',    '1495497600:2308',    '1495584000:2344',    '1495670400:2335',    '1495756800:2232',    '1495843200:2199',    '1495929600:2195',    '1496016000:2149',    '1496102400:2089',    '1496188800:2185',    '1496275200:2247',    '1496361600:2155',    '1496448000:2047',    '1496534400:1944',    '1496793600:1751',    '1496880000:1673',    '1496966400:1662',    '1497052800:1656',    '1497139200:1613',    '1497225600:1537',    '1497312000:1465',    '1497398400:1396',    '1497484800:1403',    '1497571200:1424',    '1497657600:1483',    '1497744000:1487',    '1497830400:1502',    '1497916800:1551',    '1498003200:1529',    '1498089600:1505',    '1498176000:1466',    '1498262400:1419',    '1498348800:1432',    '1498435200:1504',    '1498521600:1492',    '1498608000:1533',    '1498694400:1584',    '1498780800:1583',    '1498867200:1578',    '1498953600:1543',    '1499040000:1468',    '1499126400:1406',    '1499212800:1382',    '1499299200:1382',    '1499385600:1331',    '1499472000:1292',    '1499558400:1292',    '1499990400:1322',    '1500076800:1299',    '1500163200:1286',    '1500249600:1312',    '1500336000:1283',    '1500422400:1287',    '1500508800:1268',    '1500595200:1278',    '1500681600:1274',    '1500768000:1307',    '1500854400:1348',    '1500940800:1361',    '1501027200:1414',    '1501113600:1386',    '1501200000:1376',    '1501286400:1392',    '1501372800:1428',    '1501459200:1377',    '1501545600:1384',    '1501632000:1418',    '1501718400:1424',    '1501804800:1422',    '1501891200:1396',    '1501977600:1366',    '1502064000:1335',    '1502323200:1288',    '1502409600:1262',    '1502496000:1286',    '1502582400:1291',    '1502668800:1301',    '1502755200:1280',    '1502841600:1291',    '1502928000:1286',    '1503014400:1283',    '1503100800:1313',    '1503187200:1343',    '1503273600:1290',    '1503446400:1272',    '1503532800:1328',    '1503619200:1305',    '1503705600:1307',    '1503792000:1335',    '1503878400:1312',    '1503964800:1257',    '1504051200:1218',    '1504137600:1198',    '1504224000:1228',    '1504310400:1244',    '1504396800:1258',    '1504483200:1271',    '1504569600:1319',    '1504656000:1301',    '1504742400:1291',    '1504828800:1256',    '1504915200:1259',    '1505001600:1234',    '1505088000:1213',    '1505174400:1222',    '1505260800:1257',    '1505347200:1235',    '1505433600:1270',    '1505520000:1285',    '1505606400:1249',    '1505692800:1239',    '1505865600:1219',    '1505952000:1205',    '1506038400:1204',    '1506124800:1225',    '1506211200:1216',    '1506297600:1220',    '1506384000:1249',    '1506470400:1261',    '1506556800:1202',    '1506643200:1190',    '1506729600:1206',    '1506816000:1226',    '1506902400:1245',    '1506988800:1261',    '1507075200:1267',    '1507161600:1253',    '1507248000:1228',    '1507334400:1211',    '1507420800:1196',    '1507507200:1181',    '1507593600:1202',    '1507680000:1244',    '1507766400:1255',    '1507852800:1251',    '1507939200:1243',    '1508025600:1259',    '1508112000:1241',    '1508198400:1244',    '1508284800:1277',    '1508371200:1289',    '1508457600:1295',    '1508544000:1257',    '1508630400:1245',    '1508716800:1204',    '1508803200:1199',    '1508889600:1194',    '1508976000:1231',    '1509062400:1273',    '1509148800:1314',    '1509235200:1372',    '1509321600:1416',    '1509408000:1412',    '1509494400:1358',    '1509580800:1348',    '1509667200:1344',    '1509753600:1376',    '1509840000:1363',    '1509926400:1390',    '1510012800:1372',    '1510099200:1339',    '1510185600:1321',    '1510272000:1350',    '1510358400:1343',    '1510444800:1366',    '1510531200:1367',    '1510617600:1356',    '1510704000:1309',    '1510790400:1296',    '1510876800:1279',    '1510963200:1272',    '1511049600:1321',    '1511136000:1332',    '1511222400:1331',    '1511308800:1343',    '1511395200:1380',    '1511481600:1433',    '1511568000:1499',    '1511654400:1539',    '1511740800:1607',    '1511827200:1681',    '1511913600:1701',    '1512000000:1672',    '1512086400:1658',    '1512172800:1635',    '1512259200:1600',    '1512345600:1569',    '1512432000:1566',    '1512518400:1574',    '1512604800:1588',    '1512691200:1629',    '1512777600:1645',    '1512864000:1615',    '1512950400:1584',    '1513036800:1575',    '1513123200:1610',    '1513296000:1736',    '1513382400:1790',    '1513468800:1769',    '1513555200:1751',    '1513641600:1716',    '1513728000:1689',    '1513814400:1636',    '1513900800:1564',    '1513987200:1495',    '1514073600:1505',    '1514160000:1525',    '1514246400:1587',    '1514332800:1595',    '1514419200:1556',    '1514505600:1585',    '1514592000:1592',    '1514678400:1639',    '1514764800:1617',    '1514851200:1564',    '1514937600:1563',    '1515024000:1601',    '1515110400:1596',    '1515196800:1648',    '1515283200:1700',    '1515369600:1711',    '1515456000:1713',    '1515542400:1785',    '1515628800:1868',    '1515715200:1894',    '1515801600:1969',    '1515888000:2000',    '1515974400:1906',    '1516060800:1824',    '1516147200:1759',    '1516233600:1707',    '1516320000:1704',    '1516406400:1769',    '1516492800:1825',    '1516579200:1912',    '1516665600:1945',    '1516752000:1899',    '1516838400:1849',    '1516924800:1858',    '1517011200:1847',    '1517097600:1893',    '1517184000:1978',    '1517270400:1968',    '1517443200:1953',    '1517529600:1917',    '1517616000:1877',    '1517702400:1858',    '1517788800:1883',    '1517875200:1892',    '1517961600:1967',    '1518048000:1965',    '1518134400:1972',    '1518220800:1967',    '1518307200:2057',    '1518393600:2159',    '1518480000:2267',    '1518566400:2381',    '1518652800:2501',    '1518739200:2601',    '1518825600:2550',    '1518912000:2515',    '1518998400:2524',    '1519084800:2556',    '1519171200:2622',    '1519257600:2729',    '1519344000:2787',    '1519430400:2760',    '1519516800:2749',    '1519603200:2725',    '1519689600:2695',    '1519776000:2728',    '1519862400:2747',    '1519948800:2725',    '1520035200:2775',    '1520121600:2914',    '1520208000:3053',    '1520294400:2983',    '1520380800:2836',    '1520467200:2921',    '1520553600:3050',    '1520640000:3196',    '1520726400:3098',    '1520726400:3098',    '1520812800:3030',    '1520899200:3034',    '1520985600:3013',    '1521072000:3134',    '1521158400:3128',    '1521244800:3197',    '1521331200:3356',    '1521417600:3524',    '1521504000:3701',    '1521590400:3883',    '1521676800:4077',    '1521849600:4102',    '1521936000:3898',    '1522108800:3517',    '1522195200:3460',    '1522281600:3555',    '1522368000:3496',    '1522454400:3388',    '1522540800:3232',    '1522627200:3092',    '1522713600:3069',    '1522800000:3178',    '1522886400:3332',    '1522972800:3344',    '1523059200:3234',    '1523232000:3013',    '1523318400:2966',    '1523404800:2996',    '1523491200:2994',    '1523577600:2985',    '1523664000:2958',    '1523750400:2939',    '1523836800:2935',    '1523923200:2852',    '1524009600:2923',    '1524096000:2954',    '1524182400:2902',    '1524268800:2829',    '1524355200:2718',    '1524441600:2615',    '1524528000:2522',    '1524614400:2438',    '1524700800:2536',    '1524787200:2645',    '1524873600:2591',    '1524960000:2578',    '1525046400:2475',    '1525132800:2510',    '1525219200:2512',    '1525305600:2475',    '1525392000:2475',    '1525478400:2424',    '1525564800:2403',    '1525651200:2437',    '1525737600:2471',    '1525824000:2427',    '1525910400:2385',    '1525996800:2351',    '1526083200:2303',    '1526169600:2255',    '1526256000:2306',    '1526342400:2361',    '1526428800:2410',    '1526515200:2449',    '1526601600:2531',    '1526688000:2565',    '1526774400:2461',    '1526860800:2425',    '1526947200:2370',    '1527033600:2374',    '1527120000:2421',    '1527206400:2430',    '1527292800:2521',    '1527379200:2560',    '1527465600:2631',    '1527552000:2726',    '1527638400:2822',    '1527724800:2926',    '1527811200:2856',    '1527897600:2893',    '1527984000:2846',    '1528070400:2903',    '1528156800:3025',    '1528243200:3018',    '1528329600:3001',    '1528416000:2909',    '1528502400:2839',    '1528588800:2711',    '1528675200:2660',    '1528761600:2639',    '1528848000:2623',    '1528934400:2561',    '1529020800:2507',    '1529107200:2542',    '1529193600:2598',    '1529280000:2672',    '1529366400:2776',    '1529452800:2801',    '1529539200:2841',    '1529625600:2847',    '1529712000:2775',    '1529798400:2687',    '1529884800:2580',    '1529971200:2482',    '1530057600:2425',    '1530144000:2442',    '1530230400:2538',    '1530316800:2658',    '1530403200:2761',    '1530489600:2690',    '1530576000:2676',    '1530662400:2722',    '1530748800:2845',    '1530835200:2894',    '1530921600:2781',    '1531008000:2677',    '1531094400:2553',    '1531180800:2454',    '1531267200:2399',    '1531353600:2405',    '1531440000:2474',    '1531526400:2453',    '1531612800:2431',    '1531699200:2374',    '1531785600:2353',    '1531872000:2361',    '1531958400:2383',    '1532044800:2378',    '1532131200:2390',    '1532217600:2414',    '1532304000:2487',    '1532390400:2512',    '1532476800:2540',    '1532563200:2475',    '1532649600:2414',    '1532736000:2408',    '1532822400:2470',    '1532908800:2438',    '1532995200:2492',    '1533081600:2493',    '1533168000:2483',    '1533254400:2487',    '1533340800:2538',    '1533427200:2579',    '1533513600:2552',    '1533600000:2462',    '1533686400:2405',    '1533772800:2393',    '1533859200:2333',    '1533945600:2316',    '1534032000:2280',    '1534118400:2287',    '1534291200:2345',    '1534464000:2386',    '1534550400:2398',    '1534636800:2326',    '1534723200:2235',    '1534809600:2169',    '1534896000:2122',    '1534982400:2178',    '1535068800:2219',    '1535155200:2220',    '1535241600:2247',    '1535328000:2283',    '1535414400:2260',    '1535500800:2262',    '1535587200:2331',    '1535673600:2340',    '1535760000:2341',    '1535846400:2335',    '1535932800:2291',    '1536019200:2226',    '1536105600:2260',    '1536192000:2314',    '1536278400:2334',    '1536364800:2285',    '1536451200:2185',    '1536537600:2110',    '1536624000:2148',    '1536710400:2130',    '1536796800:2140',    '1536883200:2157',    '1536969600:2159',    '1537056000:2080',    '1537142400:2024',    '1537228800:2087',    '1537315200:2139',    '1537401600:2197',    '1537488000:2229',    '1537574400:2226',    '1537660800:2211',    '1537747200:2217',    '1537833600:2204',    '1537920000:2197',    '1538006400:2171',    '1538092800:2138',    '1538179200:2100',    '1538265600:2045',    '1538352000:1974',    '1538438400:1894',    '1542672000:1753',    '1542844800:1797',    '1542931200:1811',    '1543104000:1785',    '1543190400:1747',    '1543276800:1718',    '1543363200:1689',    '1543449600:1689',    '1543536000:1711',    '1543622400:1732',    '1543708800:1783',    '1543795200:1791',    '1543881600:1766',    '1543968000:1751',    '1544054400:1747',    '1544140800:1724',    '1544227200:1743',    '1544313600:1787',    '1544400000:1760',    '1544486400:1752',    '1544572800:1767',    '1544659200:1794',    '1544745600:1808',    '1544832000:1858',    '1544918400:1866',    '1545004800:1821',    '1545091200:1771',    '1545177600:1736',    '1545264000:1696',    '1545350400:1694',    '1545436800:1724',    '1545523200:1732',    '1545609600:1766',    '1545696000:1780',    '1545782400:1799',    '1545868800:1791',    '1546041600:1731',    '1546128000:1703',    '1546300800:1673',    '1546387200:1671',    '1546473600:1664',    '1546560000:1717',    '1546646400:1731',    '1546732800:1730',    '1546819200:1786',    '1546905600:1805',    '1546992000:1802',    '1547078400:1820',    '1547164800:1890',    '1547251200:1970',    '1547337600:1949',    '1547424000:1915',    '1547510400:1892',    '1547596800:1882',    '1547683200:1873',    '1547769600:1862',    '1547856000:1857',    '1548028800:1929',    '1548115200:1952',    '1548201600:1947',    '1548460800:1891',    '1548547200:1849',    '1548633600:1798',    '1548720000:1761',    '1548806400:1741',    '1548892800:1698',    '1548979200:1712',    '1549065600:1701',    '1549152000:1730',    '1549238400:1757',    '1549324800:1810',    '1549411200:1824',    '1549497600:1790',    '1549584000:1754',    '1549670400:1710',    '1549756800:1672',    '1549843200:1627',    '1549929600:1581',    '1550016000:1545',    '1550102400:1518',    '1550188800:1488',    '1550275200:1466',    '1550361600:1469',    '1550448000:1458',    '1550534400:1438',    '1550620800:1427',    '1550707200:1419',    '1550793600:1400',    '1550880000:1372',    '1551052800:1387',    '1551139200:1385',    '1551225600:1387',    '1551398400:1415',    '1551484800:1443',    '1551571200:1464',    '1551657600:1438',    '1551744000:1416',    '1551830400:1398',    '1551916800:1393',    '1552003200:1380',    '1552089600:1361',    '1552176000:1328',    '1552262400:1318',    '1552348800:1328',    '1552435200:1365',    '1552521600:1410',    '1552694400:1442',    '1552780800:1485',    '1552867200:1476',    '1552953600:1437',    '1553126400:1380',    '1553212800:1343',    '1553472000:1258',    '1553644800:1201',    '1553731200:1198',    '1553817600:1225',    '1553904000:1257',    '1553990400:1260',    '1554076800:1283',    '1554163200:1277',    '1554249600:1265',    '1554422400:1232',    '1554681600:1224',    '1554768000:1240',    '1554854400:1237',    '1554940800:1230',    '1555027200:1227',    '1555113600:1218',    '1555200000:1216',    '1555372800:1174',    '1555891200:1115',    '1555977600:1075',    '1556150400:1045',    '1556236800:1051',    '1556323200:1072',    '1556409600:1067',    '1556496000:1056',    '1556841600:1027',    '1556928000:1021',    '1557100800:1007',    '1557360000:1012',    '1557532800:1103',    '1557705600:1170',    '1557964800:1207',    '1558224000:1187',    '1558569600:1184',    '1558828800:1188',    '1558915200:1162',    '1559001600:1140',    '1559088000:1134',    '1559174400:1144',    '1559260800:1137',    '1559347200:1131',    '1559433600:1114',    '1559520000:1137',    '1559606400:1146',    '1559692800:1123',    '1559779200:1113',    '1559865600:1110',    '1559952000:1115',    '1560038400:1095',    '1560124800:1075',    '1560211200:1051',    '1560297600:1041',    '1560384000:1038',    '1560470400:1018',    '1560556800:1017',    '1560643200:1003',    '1560729600:995',    '1560816000:1018',    '1560902400:1028',    '1560988800:1029',    '1561075200:1027',    '1561161600:1016',    '1561248000:1026',    '1561334400:1025',    '1561420800:1028',    '1561507200:1023',    '1561593600:1029',    '1561680000:1030',    '1561766400:1037',    '1561852800:1068',    '1561939200:1079',    '1562025600:1077',    '1562112000:1101',    '1562198400:1139',    '1562284800:1117',    '1562371200:1117',    '1562457600:1100',    '1562544000:1103',    '1562630400:1101',    '1562716800:1092',    '1562803200:1079',    '1562889600:1072',    '1562976000:1067',    '1563062400:1067',    '1563148800:1055',    '1563235200:1056',    '1563321600:1055',    '1563408000:1058',    '1563494400:1068',    '1563580800:1075',    '1563667200:1068',    '1563753600:1066',    '1563840000:1046',    '1563926400:1032',    '1564012800:1009',    '1564099200:1007',    '1564185600:989',    '1564272000:974',    '1564358400:936',    '1564444800:900',    '1564531200:889',    '1564617600:868',    '1564704000:843',    '1564790400:822',    '1564876800:802',    '1564963200:789',    '1565049600:792',    '1565136000:795',    '1565222400:807',    '1565308800:826',    '1565395200:839',    '1565481600:847',    '1565568000:838',    '1565654400:849',    '1565740800:858',    '1565827200:863',    '1565913600:879',    '1566000000:891',    '1566086400:860',    '1566259200:828',    '1566345600:837',    '1566432000:845',    '1566518400:866',    '1566604800:864',    '1566691200:876',    '1566777600:862',    '1566864000:865',    '1566950400:861',    '1567036800:863',    '1567123200:857',    '1567209600:846',    '1567296000:839',    '1567382400:819',    '1567468800:805',    '1567555200:788',    '1567641600:774',    '1567728000:773',    '1567814400:759',    '1567900800:746',    '1567987200:738',    '1568073600:752',    '1568160000:751',    '1568246400:766',    '1568332800:771',    '1568419200:770',    '1568505600:736',    '1568592000:712',    '1568764800:742',    '1568851200:755',    '1568937600:776',    '1569024000:777',    '1569110400:780',    '1569196800:773',    '1569283200:770',    '1569456000:774',    '1569542400:773',    '1569628800:783',    '1569715200:781',    '1569801600:766',    '1569888000:768',    '1569974400:783',    '1570147200:759',    '1570233600:759',    '1570320000:762',    '1570406400:757',    '1570492800:755',    '1570579200:754',    '1570665600:752',    '1570752000:753',    '1570838400:742',    '1570924800:731',    '1571011200:714',    '1571097600:693',    '1571184000:678',    '1571270400:664',    '1571356800:635',    '1571443200:613',    '1571529600:598',    '1571616000:605',    '1571702400:597',    '1571788800:581',    '1571875200:563',    '1571961600:555',    '1572048000:567',    '1572134400:564',    '1572220800:560',    '1572307200:581',    '1572393600:608',    '1572480000:622',    '1572652800:653',    '1572739200:655',    '1572912000:610',    '1572998400:610',    '1573084800:606',    '1573171200:598',    '1573344000:595',    '1573430400:585',    '1573516800:588',    '1573603200:603',    '1573689600:595',    '1573776000:585',    '1573862400:581',    '1573948800:588',    '1574035200:595',    '1574121600:606',    '1574208000:592',    '1574380800:604',    '1574467200:603',    '1574553600:598',    '1574640000:600',    '1574726400:593',    '1574812800:597',    '1574899200:615',    '1574985600:611',    '1575072000:628',    '1575158400:630',    '1575331200:617',    '1575417600:613',    '1575504000:614',    '1575590400:615',    '1575676800:608',    '1575763200:600',    '1575849600:580',    '1575936000:568',    '1576022400:566',    '1576108800:574',    '1576195200:591',    '1576281600:600',    '1576368000:604',    '1576454400:620',    '1576627200:650',    '1576713600:680',    '1576800000:671',    '1576886400:663',    '1576972800:637',    '1577059200:609',    '1577145600:583',    '1577232000:561',    '1577318400:547',    '1577404800:541',    '1577491200:535',    '1577577600:525' }