Module:Exchange/Zamorak page 2/Data

return { '1427414400:957463',   '1427500800:957463',    '1427587200:921856',    '1427673600:921856',    '1427760000:922770',    '1427846400:922770',    '1427932800:952381',    '1428019200:952381',    '1428105600:960637',    '1428192000:954549',    '1428278400:954549',    '1428364800:927476',    '1428451200:927476',    '1428537600:921947',    '1428624000:921947',    '1428710400:940055',    '1428796800:940055',    '1428883200:935217',    '1428969600:935217',    '1429056000:904030',    '1429142400:904030',    '1429228800:880890',    '1429315200:880890',    '1429401600:867875',    '1429488000:867875',    '1429574400:853917',    '1429660800:853917',    '1429747200:856629',    '1429833600:856629',    '1429920000:856716',    '1430006400:856716',    '1430092800:853775',    '1430179200:853775',    '1430265600:862612',    '1430352000:862612',    '1430438400:856670',    '1430524800:853476',    '1430611200:824935',    '1430697600:824935',    '1430784000:793456',    '1430870400:793456',    '1430956800:762767',    '1431043200:762767',    '1431129600:726930',    '1431216000:726930',    '1431302400:696541',    '1431388800:696541',    '1431475200:681784',    '1431561600:681784',    '1431648000:687003',    '1431734400:687003',    '1431820800:706680',    '1431907200:741707',    '1431993600:741707',    '1432080000:777773',    '1432166400:777773',    '1432252800:777773',    '1432339200:799507',    '1432425600:799507',    '1432512000:777630',    '1432598400:763661',    '1432684800:763661',    '1432771200:753565',    '1432857600:739269',    '1432944000:723694',    '1433030400:723642',    '1433116800:723642',    '1433203200:746873',    '1433289600:746873',    '1433376000:765172',    '1433462400:765172',    '1433548800:797685',    '1433635200:828620',    '1433721600:828620',    '1433808000:855426',    '1433894400:881872',    '1433980800:903811',    '1434067200:903811',    '1434153600:914239',    '1434240000:908215',    '1434326400:908215',    '1434412800:886468',    '1434499200:883709',    '1434585600:883709',    '1434672000:904633',    '1434758400:904633',    '1434844800:946356',    '1434931200:946356',    '1435017600:981962',    '1435104000:981962',    '1435190400:964862',    '1435276800:964862',    '1435363200:939932',    '1435449600:939932',    '1435536000:949529',    '1435622400:949529',    '1435708800:995154',    '1435795200:1038057',    '1435881600:1038057',    '1435968000:1089960',    '1436054400:1140258',    '1436140800:1140258',    '1436227200:1183467',    '1436313600:1220461',    '1436400000:1245580',    '1436486400:1245580',    '1436572800:1224183',    '1436659200:1224183',    '1436745600:1249406',    '1436832000:1297022',    '1436918400:1297022',    '1437004800:1334639',    '1437091200:1334639',    '1437177600:1369548',    '1437264000:1369548',    '1437350400:1405884',    '1437436800:1386270',    '1437523200:1386270',    '1437609600:1357752',    '1437696000:1357752',    '1437782400:1315223',    '1437868800:1315223',    '1437955200:1315745',    '1438041600:1315745',    '1438128000:1365840',    '1438214400:1343310',    '1438300800:1343310',    '1438387200:1346497',    '1438473600:1346497',    '1438560000:1366684',    '1438646400:1366684',    '1438732800:1373059',    '1438819200:1402921',    '1438905600:1402921',    '1438992000:1401769',    '1439078400:1354703',    '1439164800:1354703',    '1439251200:1344888',    '1439337600:1328290',    '1439424000:1328290',    '1439510400:1312656',    '1439596800:1334013',    '1439683200:1334013',    '1439769600:1373905',    '1439856000:1407046',    '1439942400:1407046',    '1440028800:1446956',    '1440115200:1446956',    '1440201600:1465965',    '1440288000:1464957',    '1440374400:1464957',    '1440460800:1454667',    '1440547200:1454667',    '1440633600:1455343',    '1440720000:1422583',    '1440806400:1422583',    '1440892800:1417131',    '1440979200:1417131',    '1441065600:1372253',    '1441152000:1372253',    '1441238400:1369903',    '1441324800:1369903',    '1441411200:1356987',    '1441497600:1356987',    '1441584000:1356620',    '1441670400:1356620',    '1441756800:1384848',    '1441843200:1384848',    '1441929600:1392715',    '1442016000:1331860',    '1442102400:1331860',    '1442188800:1265267',    '1442275200:1265267',    '1442361600:1210144',    '1442448000:1210144',    '1442534400:1171968',    '1442620800:1171968',    '1442707200:1152264',    '1442793600:1152264',    '1442880000:1125994',    '1442966400:1125994',    '1443052800:1105481',    '1443139200:1105481',    '1443225600:1076056',    '1443398400:1057031',    '1443484800:1057031',    '1443571200:1058405',    '1443657600:1040663',    '1444089600:982913',    '1444176000:990636',    '1444262400:990636',    '1444348800:1001361',    '1444435200:1001361',    '1444521600:993439',    '1444608000:979920',    '1444694400:979920',    '1444780800:1005595',    '1444867200:1005595',    '1444953600:1024061',    '1445040000:1024061',    '1445126400:1033761',    '1445212800:1033761',    '1445299200:1034775',    '1445385600:1034775',    '1445558400:1027312',    '1445644800:1067626',    '1445731200:1067626',    '1445817600:1059343',    '1445904000:1059343',    '1445990400:1019282',    '1446163200:1015706',    '1446249600:1015706',    '1446336000:1022341',    '1446422400:1022341',    '1446508800:1045533',    '1446595200:1045533',    '1446768000:1046919',    '1446854400:1064535',    '1446940800:1086965',    '1447027200:1086965',    '1447113600:1104114',    '1447200000:1104114',    '1447286400:1114662',    '1447372800:1114662',    '1447459200:1156727',    '1447545600:1156727',    '1447632000:1192842',    '1447718400:1192842',    '1447804800:1246198',    '1447891200:1246198',    '1447977600:1307189',    '1448064000:1307189',    '1448150400:1318046',    '1448236800:1354611',    '1448323200:1354611',    '1448409600:1395979',    '1448496000:1380437',    '1448582400:1380437',    '1448668800:1367134',    '1448755200:1367134',    '1448841600:1337669',    '1448928000:1337669',    '1449014400:1319402',    '1449100800:1319402',    '1449187200:1290550',    '1449273600:1290550',    '1449360000:1270668',    '1449446400:1238261',    '1449532800:1238261',    '1449619200:1243191',    '1449705600:1259545',    '1449792000:1259545',    '1449878400:1272485',    '1450051200:1286412',    '1450137600:1286412',    '1450224000:1350727',    '1450310400:1399962',    '1450396800:1399962',    '1450483200:1405129',    '1450569600:1405129',    '1450656000:1366306',    '1450742400:1366306',    '1450828800:1298094',    '1450915200:1252391',    '1451001600:1252391',    '1451088000:1204031',    '1451174400:1204031',    '1451260800:1152498',    '1451347200:1152498',    '1451433600:1119856',    '1451520000:1094188',    '1451606400:1094188',    '1451692800:1088660',    '1451779200:1088660',    '1451865600:1108272',    '1451952000:1142256',    '1452038400:1142256',    '1452124800:1153238',    '1452211200:1153238',    '1452297600:1108458',    '1452384000:1108458',    '1452470400:1085780',    '1452556800:1085780',    '1452643200:1044804',    '1452729600:1044804',    '1452816000:992895',    '1452902400:980015',    '1452988800:980015',    '1453075200:988312',    '1453161600:998159',    '1453248000:998159',    '1453334400:1032133',    '1453420800:1032133',    '1453507200:1068716',    '1453593600:1068716',    '1453680000:1077621',    '1453766400:1095859',    '1453852800:1095859',    '1453939200:1132001',    '1454025600:1132001',    '1454112000:1154454',    '1454198400:1154454',    '1454284800:1141363',    '1454371200:1128803',    '1454457600:1128803',    '1454544000:1128321',    '1454630400:1128321',    '1454716800:1142981',    '1454803200:1139776',    '1454889600:1139776',    '1454976000:1138196',    '1455062400:1138196',    '1455148800:1126992',    '1455235200:1126992',    '1455321600:1093772',    '1455408000:1117007',    '1455494400:1117007',    '1455580800:1162001',    '1455667200:1162001',    '1455753600:1220102',    '1455840000:1220102',    '1455926400:1197316',    '1456012800:1197316',    '1456099200:1156486',    '1456185600:1156486',    '1456272000:1147916',    '1456358400:1147916',    '1456444800:1160808',    '1456531200:1160808',    '1456617600:1136921',    '1456704000:1136921',    '1456790400:1137156',    '1456876800:1161241',    '1456963200:1161241',    '1457049600:1189043',    '1457136000:1189043',    '1457222400:1210696',    '1457308800:1202195',    '1457395200:1202195',    '1457481600:1176418',    '1457568000:1149697',    '1457654400:1129842',    '1457740800:1129842',    '1457827200:1118338',    '1457913600:1118338',    '1458000000:1087511',    '1458086400:1054923',    '1458172800:1002176',    '1458259200:1002176',    '1458345600:963728',    '1458432000:924294',    '1458518400:884015',    '1458604800:884015',    '1458691200:848814',    '1458777600:843649',    '1458864000:843649',    '1458950400:852123',    '1459036800:893297',    '1459123200:893297',    '1459209600:929172',    '1459296000:940697',    '1459382400:940697',    '1459468800:920470',    '1459555200:920470',    '1459641600:896581',    '1459728000:891521',    '1459814400:891521',    '1459900800:908342',    '1459987200:926793',    '1460073600:926793',    '1460160000:961794',    '1460246400:997245',    '1460332800:1006589',    '1460419200:1006589',    '1460505600:1018706',    '1460592000:1018706',    '1460678400:1040716',    '1460764800:1076540',    '1460851200:1102895',    '1460937600:1102895',    '1461024000:1090225',    '1461110400:1090225',    '1461196800:1061632',    '1461283200:1061632',    '1461369600:1046089',    '1461456000:1011412',    '1461542400:961678',    '1461628800:916389',    '1461715200:873654',    '1461801600:837415',    '1461888000:804123',    '1461974400:804123',    '1462060800:772513',    '1462147200:772513',    '1462233600:773064',    '1462320000:770629',    '1462406400:770629',    '1462492800:755960',    '1462579200:755960',    '1462665600:745670',    '1462752000:745670',    '1462838400:740233',    '1462924800:719155',    '1463011200:719155',    '1463097600:695522',    '1463184000:681506',    '1463270400:662481',    '1463356800:649695',    '1463443200:649695',    '1463529600:665187',    '1463616000:694886',    '1463702400:694886',    '1463961600:733521',    '1463961600:733521',    '1464048000:746206',    '1464134400:741509',    '1464220800:741509',    '1464307200:735746',    '1464393600:740011',    '1464480000:740011',    '1464566400:762636',    '1464652800:762636',    '1464739200:791436',    '1464825600:778026',    '1464912000:778026',    '1464998400:769244',    '1465084800:769794',    '1465171200:769794',    '1465257600:751287',    '1465344000:751287',    '1465430400:733157',    '1465516800:706051',    '1465603200:698494',    '1465689600:698494',    '1465776000:689018',    '1465862400:689018',    '1465948800:691506',    '1466035200:691506',    '1466121600:696685',    '1466208000:681020',    '1466294400:681020',    '1466380800:660327',    '1466467200:635670',    '1466553600:634392',    '1466640000:638459',    '1466726400:619345',    '1466812800:619345',    '1466899200:625441',    '1466985600:625441',    '1467072000:647453',    '1467158400:675885',    '1467244800:701257',    '1467331200:703348',    '1467417600:701129',    '1467504000:701129',    '1467590400:727972',    '1467676800:728450',    '1467763200:728450',    '1467849600:702130',    '1467936000:667046',    '1468022400:633693',    '1468108800:602694',    '1468195200:572559',    '1468281600:543934',    '1468368000:516737',    '1468454400:491155',    '1468540800:468164',    '1468627200:444755',    '1468713600:432037',    '1468800000:430896',    '1468886400:427960',    '1469404800:463747',    '1469404800:463747',    '1469491200:485288',    '1469577600:485288',    '1469664000:505464',    '1469750400:522553',    '1469836800:546231',    '1469923200:563563',    '1470009600:563563',    '1470096000:578819',    '1470182400:588676',    '1470268800:603118',    '1470355200:603118',    '1470441600:617880',    '1470528000:598984',    '1470614400:593469',    '1470700800:593469',    '1470787200:569548',    '1470873600:569548',    '1470960000:550634',    '1471046400:550634',    '1471132800:557942',    '1471219200:541555',    '1471305600:523826',    '1471392000:528062',    '1471478400:528062',    '1471564800:543789',    '1471651200:528509',    '1471737600:502086',    '1471824000:502086',    '1471910400:476981',    '1471996800:453131',    '1472083200:453131',    '1472169600:445744',    '1472256000:445744',    '1472428800:465697',    '1472688000:513432',    '1472774400:539104',    '1472860800:539104',    '1472947200:566060',    '1473033600:593187',    '1473120000:622749',    '1473206400:652103',    '1473292800:652103',    '1473379200:644199',    '1473465600:644199',    '1473552000:616164',    '1473638400:616164',    '1473724800:586865',    '1473811200:581417',    '1473897600:581417',    '1473984000:597618',    '1474070400:597618',    '1474156800:598838',    '1474243200:598838',    '1474329600:596316',    '1474416000:596316',    '1474502400:585332',    '1474588800:581275',    '1474675200:581275',    '1474761600:580758',    '1474848000:564071',    '1474934400:564071',    '1475020800:559477',    '1475107200:559477',    '1475193600:548007',    '1475280000:530412',    '1475366400:530412',    '1475452800:531152',    '1475539200:531152',    '1475625600:523943',    '1475712000:523943',    '1475798400:508148',    '1475884800:508148',    '1475971200:518639',    '1476057600:518639',    '1476144000:535357',    '1476230400:535357',    '1476316800:549182',    '1476403200:549182',    '1476489600:561407',    '1476576000:561407',    '1476662400:585672',    '1476748800:614956',    '1476835200:614956',    '1476921600:645632',    '1477008000:645632',    '1477094400:656495',    '1477180800:656495',    '1477267200:643907',    '1477353600:640172',    '1477440000:640172',    '1477526400:646357',    '1477612800:646357',    '1477699200:628680',    '1477785600:613897',    '1477872000:613897',    '1477958400:594489',    '1478044800:594489',    '1478131200:574388',    '1478217600:574388',    '1478304000:554612',    '1478390400:554612',    '1478476800:558989',    '1478563200:558989',    '1478649600:567204',    '1478736000:567204',    '1478822400:593478',    '1478908800:593478',    '1478995200:605828',    '1479081600:605828',    '1479168000:596930',    '1481241600:652416',    '1481241600:652416',    '1481328000:652416',    '1481414400:640543',    '1481500800:632912',    '1481587200:625251',    '1481673600:625251',    '1481760000:628733',    '1481846400:628733',    '1481932800:634035',    '1482019200:627822',    '1482105600:627822',    '1482192000:608053',    '1482278400:593855',    '1482364800:578344',    '1482451200:578344',    '1482537600:586282',    '1482624000:586282',    '1482710400:599153',    '1482796800:599153',    '1482883200:601889',    '1482969600:608982',    '1483056000:605644',    '1483142400:613053',    '1483228800:605087',    '1483315200:595573',    '1483401600:614716',    '1483488000:614716',    '1483574400:638510',    '1483660800:638510',    '1483747200:635039',    '1483833600:637212',    '1483920000:655054',    '1484006400:671033',    '1484092800:671033',    '1484179200:679065',    '1484265600:690530',    '1484352000:690530',    '1484438400:706774',    '1484524800:722782',    '1484611200:727737',    '1484697600:742101',    '1484784000:776842',    '1484870400:776842',    '1484956800:792448',    '1485043200:832071',    '1485129600:873675',    '1485561600:966869',    '1485648000:953624',    '1485734400:969941',    '1485820800:969941',    '1485907200:956678',    '1485993600:956744',    '1486080000:956744',    '1486166400:966467',    '1486252800:920284',    '1486339200:893011',    '1486425600:857681',    '1486512000:828382',    '1486598400:809817',    '1486684800:809817',    '1486771200:793536',    '1486857600:791192',    '1486944000:791192',    '1487030400:778967',    '1487116800:802874',    '1487203200:802874',    '1487289600:802658',    '1487462400:783415',    '1487548800:781231',    '1487635200:781231',    '1487721600:779483',    '1487808000:779483',    '1487894400:764590',    '1487980800:764590',    '1488067200:727958',    '1488153600:695174',    '1488240000:672043',    '1488326400:643611',    '1488412800:625893',    '1488499200:606849',    '1488585600:606849',    '1488672000:607728',    '1488758400:625664',    '1488844800:636962',    '1488931200:652709',    '1489017600:652709',    '1489104000:668365',    '1489190400:679962',    '1489276800:711728',    '1489363200:727628',    '1489449600:732654',    '1489536000:754474',    '1489622400:742518',    '1489708800:725695',    '1489795200:720020',    '1489881600:702927',    '1489968000:692033',    '1490054400:677301',    '1490140800:657061',    '1490227200:658914',    '1490313600:664883',    '1490400000:676630',    '1490486400:676630',    '1490572800:696923',    '1490659200:710102',    '1490745600:730420',    '1490832000:753648',    '1490918400:791331',    '1491004800:824258',    '1491091200:859674',    '1491177600:859674',    '1491264000:893186',    '1491350400:885932',    '1492041600:933910',    '1492128000:929789',    '1492214400:902316',    '1492300800:889407',    '1492387200:892751',    '1492473600:902912',    '1492560000:902912',    '1492646400:916108',    '1492732800:916108',    '1492819200:912036',    '1492905600:912036',    '1492992000:893637',    '1493078400:864501',    '1493164800:837089',    '1493251200:837089',    '1493337600:825740',    '1493424000:818898',    '1493510400:783735',    '1493596800:764177',    '1493683200:764177',    '1493769600:754824',    '1493856000:754824',    '1493942400:724237',    '1494028800:688025',    '1494115200:653623',    '1494201600:621524',    '1494288000:594821',    '1494374400:573120',    '1494460800:559274',    '1494547200:559274',    '1494633600:539622',    '1494720000:522872',    '1494806400:522872',    '1494892800:512428',    '1494979200:520563',    '1495065600:520563',    '1495152000:534724',    '1495238400:534724',    '1495324800:551522',    '1495411200:551522',    '1495497600:572513',    '1495584000:572513',    '1495670400:580681',    '1495756800:580681',    '1495843200:576260',    '1495929600:566312',    '1496016000:554042',    '1496102400:557119',    '1496188800:557119',    '1496275200:546911',    '1496361600:538586',    '1496448000:527825',    '1496534400:527825',    '1496793600:483013',    '1496880000:475997',    '1496966400:475997',    '1497052800:474522',    '1497139200:471003',    '1497225600:484803',    '1497312000:484803',    '1497398400:478920',    '1497484800:469360',    '1497571200:469360',    '1497657600:466483',    '1497744000:466483',    '1497830400:478995',    '1497916800:478995',    '1498003200:500485',    '1498089600:515160',    '1498176000:515160',    '1498262400:518415',    '1498348800:543339',    '1498435200:550853',    '1498521600:532623',    '1498608000:535383',    '1498694400:535383',    '1498780800:546900',    '1498867200:560687',    '1498953600:560687',    '1499040000:570709',    '1499126400:597652',    '1499212800:621215',    '1499299200:621215',    '1499385600:650091',    '1499472000:650091',    '1499558400:679116',    '1499990400:699328',    '1500076800:668241',    '1500163200:668241',    '1500249600:642457',    '1500336000:623900',    '1500422400:623900',    '1500508800:598470',    '1500595200:570849',    '1500681600:545108',    '1500768000:528999',    '1500854400:516213',    '1500940800:516213',    '1501027200:511421',    '1501113600:517083',    '1501200000:540582',    '1501286400:564867',    '1501372800:564867',    '1501459200:593098',    '1501545600:593098',    '1501632000:622753',    '1501718400:653891',    '1501804800:685291',    '1501891200:685291',    '1501977600:691202',    '1502064000:691202',    '1502323200:704915',    '1502409600:699638',    '1502496000:699638',    '1502582400:678852',    '1502668800:675971',    '1502755200:675971',    '1502841600:667088',    '1502928000:648246',    '1503014400:631434',    '1503100800:631434',    '1503187200:631173',    '1503273600:643554',    '1503360000:643554',    '1503446400:666148',    '1503532800:666148',    '1503619200:641705',    '1503705600:641705',    '1503792000:612805',    '1503878400:582164',    '1503964800:582164',    '1504051200:563195',    '1504137600:545762',    '1504224000:545762',    '1504310400:531965',    '1504396800:519675',    '1504483200:519675',    '1504569600:501664',    '1504656000:500157',    '1504742400:500157',    '1504828800:494130',    '1504915200:494130',    '1505001600:506168',    '1505088000:531477',    '1505174400:531477',    '1505260800:550030',    '1505347200:570958',    '1505433600:590216',    '1505520000:590216',    '1505606400:585353',    '1505692800:578057',    '1505779200:578057',    '1505865600:575819',    '1505952000:577616',    '1506038400:559260',    '1506124800:553440',    '1506211200:553440',    '1506297600:542429',    '1506384000:557672',    '1506470400:565948',    '1506556800:565948',    '1506643200:576506',    '1506729600:591046',    '1506816000:615902',    '1506902400:627557',    '1506988800:633927',    '1507075200:633927',    '1507161600:622827',    '1507248000:615029',    '1507334400:610382',    '1507420800:602441',    '1507507200:602441',    '1507593600:603108',    '1507680000:617631',    '1507766400:617631',    '1507852800:628192',    '1507939200:647658',    '1508025600:676812',    '1508112000:676812',    '1508198400:687444',    '1508284800:687444',    '1508371200:690643',    '1508457600:690643',    '1508544000:684031',    '1508630400:684031',    '1508716800:673437',    '1508803200:673437',    '1508889600:665054',    '1508976000:660848',    '1509062400:660848',    '1509148800:652106',    '1509235200:652106',    '1509321600:652039',    '1509408000:665032',    '1509494400:664960',    '1509580800:664960',    '1509667200:666631',    '1509753600:666631',    '1509840000:664393',    '1509926400:664393',    '1510012800:644915',    '1510099200:644915',    '1510185600:641963',    '1510272000:613898',    '1510358400:613898',    '1510444800:590017',    '1510531200:576618',    '1510617600:577503',    '1510704000:577503',    '1510790400:566828',    '1510876800:547016',    '1510963200:523166',    '1511049600:523166',    '1511136000:506925',    '1511222400:493133',    '1511308800:486175',    '1511395200:486175',    '1511481600:480691',    '1511568000:480691',    '1511654400:477691',    '1511740800:466480',    '1511827200:466480',    '1511913600:482810',    '1512000000:482810',    '1512086400:503358',    '1512172800:507561',    '1512259200:507561',    '1512345600:512559',    '1512432000:512559',    '1512518400:534258',    '1512604800:522685',    '1512691200:505765',    '1512777600:505765',    '1512864000:496109',    '1512950400:480154',    '1513036800:479922',    '1513123200:479922',    '1513209600:461910',    '1513296000:461910',    '1513382400:451967',    '1513468800:451967',    '1513555200:449422',    '1513641600:444952',    '1513728000:444952',    '1513814400:446282',    '1513900800:427500',    '1513987200:425508',    '1514073600:437406',    '1514160000:437406',    '1514246400:457118',    '1514332800:477077',    '1514419200:494037',    '1514505600:494037',    '1514592000:515048',    '1514678400:534971',    '1514764800:534971',    '1514851200:556577',    '1514937600:558586',    '1515024000:549660',    '1515110400:528534',    '1515196800:506717',    '1515283200:491444',    '1515369600:474813',    '1515456000:468629',    '1515542400:450918',    '1515628800:450918',    '1515715200:430477',    '1515801600:411810',    '1515888000:414349',    '1515974400:426769',    '1516060800:443912',    '1516147200:463967',    '1516233600:483683',    '1516320000:507154',    '1516406400:507154',    '1516492800:523749',    '1516579200:526666',    '1516665600:521469',    '1516752000:517568',    '1516838400:499993',    '1516924800:487509',    '1517011200:470029',    '1517097600:465506',    '1517184000:455183',    '1517270400:454737',    '1517356800:452828',    '1517529600:427594',    '1517616000:416504',    '1517702400:398366',    '1517788800:387783',    '1517875200:372905',    '1517961600:359832',    '1518048000:342893',    '1518134400:328182',    '1518220800:313048',    '1518307200:301394',    '1518393600:292352',    '1518480000:290345',    '1518566400:303455',    '1518652800:313293',    '1518739200:325312',    '1518825600:338602',    '1518912000:354878',    '1518998400:371976',    '1519084800:389465',    '1519171200:408123',    '1519257600:411156',    '1519344000:412348',    '1519430400:423605',    '1519516800:418415',    '1519603200:424739',    '1519689600:435891',    '1519776000:435785',    '1519862400:439283',    '1519948800:424982',    '1520035200:416625',    '1520121600:406258',    '1520208000:403465',    '1520294400:402277',    '1520380800:410380',    '1520467200:411739',    '1520553600:412864',    '1520640000:412902',    '1520726400:413246',    '1520726400:413246',    '1520812800:414725',    '1520899200:418769',    '1520985600:423562',    '1521072000:426674',    '1521158400:440940',    '1521244800:445450',    '1521331200:438168',    '1521417600:420407',    '1521590400:410196',    '1521676800:414122',    '1521849600:406650',    '1521936000:403248',    '1522108800:409411',    '1522195200:391565',    '1522281600:377839',    '1522368000:387027',    '1522454400:394055',    '1522540800:392085',    '1522627200:386407',    '1522713600:376852',    '1522800000:374970',    '1522886400:357619',    '1522972800:345502',    '1523059200:335972',    '1523232000:330772',    '1523318400:325997',    '1523404800:316223',    '1523491200:310127',    '1523577600:309564',    '1523664000:309000',    '1523750400:298587',    '1523923200:280222',    '1524009600:286451',    '1524096000:296033',    '1524182400:291921',    '1524268800:287666',    '1524355200:287201',    '1524441600:286391',    '1524528000:288869',    '1524614400:299869',    '1524700800:305711',    '1524787200:319899',    '1524873600:335094',    '1524960000:344278',    '1525046400:341249',    '1525132800:336540',    '1525305600:323318',    '1525392000:313260',    '1525478400:309490',    '1525564800:310067',    '1525651200:306821',    '1525737600:307440',    '1525824000:308326',    '1525910400:300305',    '1525996800:307392',    '1526083200:303020',    '1526169600:300203',    '1526256000:300401',    '1526342400:309344',    '1526428800:311836',    '1526515200:310679',    '1526601600:297920',    '1526688000:292981',    '1526774400:307065',    '1526860800:320502',    '1526947200:333126',    '1527033600:340845',    '1527120000:357450',    '1527206400:375323',    '1527292800:393978',    '1527379200:412099',    '1527465600:431658',    '1527552000:450734',    '1527638400:471561',    '1527724800:473616',    '1527811200:470668',    '1527897600:466821',    '1527984000:454912',    '1528070400:445608',    '1528156800:432101',    '1528243200:417838',    '1528329600:403237',    '1528416000:386527',    '1528502400:367412',    '1528588800:356087',    '1528675200:346513',    '1528761600:332684',    '1528848000:318160',    '1528934400:333063',    '1529020800:349610',    '1529107200:363639',    '1529193600:347753',    '1529280000:332462',    '1529366400:321908',    '1529452800:307406',    '1529539200:297444',    '1529625600:287298',    '1529712000:279398',    '1529798400:276076',    '1529884800:282975',    '1529971200:290540',    '1530057600:294310',    '1530144000:304616',    '1530230400:303532',    '1530316800:295946',    '1530403200:293072',    '1530489600:296177',    '1530576000:293848',    '1530662400:297628',    '1530748800:306965',    '1530835200:315135',    '1530921600:315207',    '1531008000:320780',    '1531094400:317949',    '1531180800:327825',    '1531267200:330558',    '1531353600:327737',    '1531440000:328053',    '1531526400:334521',    '1531612800:348903',    '1531699200:362733',    '1531785600:375205',    '1531872000:384696',    '1531958400:388482',    '1532044800:402086',    '1532131200:416477',    '1532217600:428153',    '1532304000:440334',    '1532390400:456111',    '1532476800:476178',    '1532563200:497145',    '1532649600:516783',    '1532736000:540712',    '1532822400:560514',    '1532908800:580084',    '1532995200:605383',    '1533081600:627666',    '1533168000:630347',    '1533254400:636988',    '1533340800:649039',    '1533427200:653788',    '1533513600:647763',    '1533600000:636170',    '1533686400:618571',    '1533772800:605608',    '1533859200:597939',    '1533945600:586595',    '1534032000:578709',    '1534118400:573080',    '1534291200:569570',    '1534464000:590085',    '1534550400:594790',    '1534636800:603097',    '1534723200:622042',    '1534809600:627137',    '1534896000:627856',    '1534982400:626197',    '1535068800:602753',    '1535155200:604122',    '1535241600:594590',    '1535328000:585358',    '1535414400:579360',    '1535500800:566609',    '1535587200:560073',    '1535673600:558742',    '1535760000:553037',    '1535846400:536984',    '1535932800:522793',    '1536019200:511531',    '1536105600:501801',    '1536192000:497709',    '1536278400:500281',    '1536364800:489913',    '1536451200:494076',    '1536537600:498654',    '1536624000:499884',    '1536710400:490301',    '1536796800:482903',    '1536883200:488663',    '1536969600:486900',    '1537056000:483487',    '1537142400:490830',    '1537228800:496545',    '1537315200:500759',    '1537401600:500490',    '1537488000:503611',    '1537574400:493690',    '1537660800:497507',    '1537747200:502209',    '1537833600:503759',    '1537920000:502666',    '1538006400:503864',    '1538092800:504540',    '1538179200:495934',    '1538265600:478838',    '1538352000:480212',    '1538438400:476587',    '1542672000:587565',    '1542844800:574664',    '1542931200:567362',    '1543104000:552513',    '1543190400:566759',    '1543276800:591094',    '1543363200:603361',    '1543449600:615038',    '1543536000:618912',    '1543622400:614513',    '1543708800:607893',    '1543795200:604994',    '1543881600:601286',    '1543968000:600918',    '1544054400:596001',    '1544140800:570457',    '1544313600:532313',    '1544400000:514943',    '1544572800:493212',    '1544659200:480454',    '1544745600:463045',    '1544832000:441989',    '1544918400:426216',    '1545004800:414608',    '1545091200:409595',    '1545177600:402948',    '1545264000:407926',    '1545350400:407800',    '1545436800:403417',    '1545523200:398703',    '1545609600:405161',    '1545696000:416731',    '1545782400:436029',    '1545868800:457801',    '1546041600:499370',    '1546128000:520588',    '1546300800:539546',    '1546387200:531898',    '1546473600:543520',    '1546560000:547902',    '1546646400:533762',    '1546732800:518991',    '1546819200:504166',    '1546905600:495659',    '1546992000:488449',    '1547078400:468337',    '1547164800:447701',    '1547251200:425315',    '1547337600:404105',    '1547424000:386047',    '1547510400:369852',    '1547683200:360570',    '1547856000:365462',    '1548028800:379680',    '1548115200:395568',    '1548201600:403086',    '1548460800:401660',    '1548547200:401322',    '1548633600:406203',    '1548720000:423992',    '1548806400:442754',    '1548892800:460207',    '1548979200:465344',    '1549065600:458580',    '1549152000:446189',    '1549238400:435783',    '1549411200:406364',    '1549497600:393211',    '1549584000:382930',    '1549670400:378873',    '1549756800:374221',    '1549843200:371434',    '1549929600:365016',    '1550016000:364666',    '1550102400:369951',    '1550188800:371172',    '1550275200:373336',    '1550361600:374004',    '1550448000:391441',    '1550534400:408011',    '1550707200:408049',    '1550707200:408049',    '1550793600:393804',    '1550880000:384409',    '1551052800:388640',    '1551139200:397110',    '1551225600:397252',    '1551398400:380169',    '1551484800:378494',    '1551571200:374656',    '1551657600:371453',    '1551830400:361641',    '1551916800:357973',    '1552003200:346590',    '1552089600:338649',    '1552176000:333971',    '1552262400:327291',    '1552348800:320531',    '1552435200:314816',    '1552521600:308660',    '1552780800:339469',    '1553040000:363655',    '1553385600:339935',    '1553472000:331151',    '1553558400:326403',    '1553990400:316641',    '1554076800:310128',    '1554163200:308072',    '1554249600:310340',    '1554336000:320640',    '1554595200:325228',    '1554940800:363750',    '1555027200:352583',    '1555200000:318230',    '1555459200:272841',    '1555632000:250973',    '1555891200:261746',    '1555977600:274029',    '1556150400:294493',    '1556236800:290582',    '1556323200:289212',    '1556496000:286357',    '1556755200:284646',    '1556841600:275798',    '1557446400:286742',    '1557705600:281924',    '1557964800:264888',    '1558224000:253698',    '1558310400:256139',    '1558396800:265953',    '1558569600:270640',    '1558828800:261626',    '1558915200:266156',    '1559001600:263422',    '1559174400:242997',    '1559260800:234468',    '1559347200:229933',    '1559433600:225231',    '1559606400:235369',    '1559606400:235369',    '1559692800:238040',    '1559779200:247979',    '1559865600:255791',    '1559952000:258660',    '1560038400:256502',    '1560124800:262786',    '1560211200:264225',    '1560297600:267016',    '1560384000:274523',    '1560470400:278844',    '1560556800:272533',    '1560643200:271061',    '1560729600:271198',    '1560816000:267052',    '1560902400:264875',    '1560988800:259873',    '1561075200:255391',    '1561161600:249327',    '1561248000:243040',    '1561334400:235992',    '1561420800:229021',    '1561593600:224656',    '1561593600:224656',    '1561680000:220413',    '1561766400:216260',    '1561852800:219260',    '1561939200:216585',    '1562025600:218256',    '1562112000:216184',    '1562198400:217246',    '1562284800:214699',    '1562371200:213301',    '1562457600:212986',    '1562544000:215023',    '1562630400:210126',    '1562716800:207520',    '1562803200:203258',    '1562889600:199989',    '1562976000:194825',    '1563062400:194632',    '1563148800:193479',    '1563235200:194725',    '1563321600:195160',    '1563408000:195511',    '1563494400:195727',    '1563580800:191531',    '1563667200:194334',    '1563753600:192527',    '1563840000:193752',    '1563926400:187692',    '1564012800:186238',    '1564099200:183748',    '1564185600:182576',    '1564272000:181906',    '1564358400:179266',    '1564444800:180785',    '1564531200:179592',    '1564617600:182026',    '1564790400:177812',    '1564876800:173513',    '1564963200:172296',    '1565049600:174568',    '1565136000:171500',    '1565222400:171765',    '1565308800:171088',    '1565395200:167611',    '1565481600:163663',    '1565568000:165981',    '1565654400:164457',    '1565827200:165669',    '1565827200:165669',    '1565913600:165951',    '1566000000:165653',    '1566086400:168023',    '1566259200:170894',    '1566432000:169511',    '1566432000:169511',    '1566518400:170414',    '1566604800:170130',    '1566691200:171047',    '1566777600:169800',    '1566864000:168536',    '1566950400:166653',    '1567036800:163797',    '1567123200:163985',    '1567209600:162758',    '1567296000:157146',    '1567382400:159374',    '1567468800:158884',    '1567555200:161358',    '1567641600:158989',    '1567728000:155200',    '1567814400:152962',    '1567900800:151727',    '1567987200:154307',    '1568073600:156891',    '1568160000:161163',    '1568246400:162458',    '1568332800:166054',    '1568419200:168499',    '1568505600:170295',    '1568592000:168208',    '1568764800:167936',    '1568851200:163761',    '1568937600:162208',    '1569024000:160126',    '1569110400:163757',    '1569196800:164091',    '1569283200:169975',    '1569456000:176749',    '1569542400:177742',    '1569628800:179902',    '1569715200:182036',    '1569888000:176116',    '1569888000:176116',    '1570147200:158046',    '1570233600:154557',    '1570320000:151690',    '1570406400:150244',    '1570492800:146517',    '1570579200:146544',    '1570665600:149035',    '1570752000:147432',    '1570924800:150058',    '1570924800:150058',    '1571011200:150112',    '1571097600:150643',    '1571184000:145472',    '1571270400:141619',    '1571356800:136514',    '1571443200:132623',    '1571529600:129091',    '1571702400:128156',    '1571788800:124122',    '1571875200:123201',    '1571961600:127049',    '1572048000:128543',    '1572134400:129327',    '1572220800:128626',    '1572307200:128100',    '1572480000:130199',    '1572480000:130199',    '1572739200:125085',    '1572912000:123423',    '1572998400:123367',    '1573084800:125545',    '1573171200:126744',    '1573344000:131413',    '1573430400:130810',    '1573516800:136591',    '1573603200:140817',    '1573689600:141590',    '1573776000:142590',    '1573862400:143804',    '1573948800:145662',    '1574035200:147415',    '1574121600:147735',    '1574208000:147969',    '1574380800:149486',    '1574467200:149720',    '1574553600:152434',    '1574640000:156309',    '1574726400:159631',    '1574812800:163391',    '1574899200:165703',    '1574985600:170501',    '1575072000:177546',    '1575158400:183239',    '1575331200:197283',    '1575417600:201681',    '1575590400:212845',    '1575590400:212845',    '1575676800:216879',    '1575763200:226270',    '1575849600:233608',    '1575936000:244251',    '1576022400:253251',    '1576108800:258137',    '1576195200:264944',    '1576281600:270963',    '1576368000:269104',    '1576454400:274960',    '1576627200:281570',    '1576800000:283205',    '1576800000:283205',    '1576886400:281528',    '1576972800:280309',    '1577059200:272318',    '1577145600:261354',    '1577232000:249879',    '1577318400:239590',    '1577404800:230893',    '1577491200:224604',    '1577577600:215457' }