Module:Exchange/Potato cactus/Data

return { '1427414400:344',   '1427500800:344',    '1427587200:330',    '1427673600:330',    '1427760000:325',    '1427846400:325',    '1427932800:325',    '1428019200:310',    '1428105600:310',    '1428192000:306',    '1428278400:306',    '1428364800:306',    '1428451200:292',    '1428537600:292',    '1428624000:292',    '1428710400:302',    '1428796800:302',    '1428883200:308',    '1428969600:308',    '1429056000:308',    '1429142400:313',    '1429228800:313',    '1429315200:313',    '1429401600:299',    '1429488000:299',    '1429574400:299',    '1429660800:291',    '1429747200:291',    '1429833600:291',    '1429920000:281',    '1430006400:281',    '1430092800:281',    '1430179200:266',    '1430265600:266',    '1430352000:266',    '1430438400:252',    '1430524800:252',    '1430611200:252',    '1430697600:239',    '1430784000:239',    '1430870400:239',    '1430956800:230',    '1431043200:230',    '1431129600:230',    '1431216000:232',    '1431302400:232',    '1431388800:232',    '1431475200:243',    '1431561600:243',    '1431648000:243',    '1431734400:243',    '1431820800:254',    '1431907200:254',    '1431993600:254',    '1432080000:255',    '1432166400:255',    '1432252800:255',    '1432339200:255',    '1432425600:256',    '1432512000:256',    '1432598400:256',    '1432684800:258',    '1432771200:258',    '1432857600:258',    '1432944000:265',    '1433030400:265',    '1433116800:276',    '1433203200:276',    '1433289600:276',    '1433376000:288',    '1433462400:288',    '1433548800:288',    '1433635200:296',    '1433721600:296',    '1433808000:296',    '1433894400:306',    '1433980800:306',    '1434067200:306',    '1434153600:297',    '1434240000:297',    '1434326400:283',    '1434412800:283',    '1434499200:283',    '1434585600:268',    '1434672000:268',    '1434758400:255',    '1434844800:255',    '1434931200:255',    '1435017600:244',    '1435104000:244',    '1435190400:238',    '1435276800:238',    '1435363200:238',    '1435449600:235',    '1435536000:235',    '1435622400:228',    '1435708800:228',    '1435795200:228',    '1435881600:217',    '1435968000:217',    '1436054400:209',    '1436140800:209',    '1436227200:209',    '1436313600:209',    '1436400000:209',    '1436486400:209',    '1436572800:209',    '1436659200:209',    '1436745600:209',    '1436832000:215',    '1436918400:215',    '1437004800:215',    '1437091200:212',    '1437177600:212',    '1437264000:212',    '1437350400:204',    '1437436800:204',    '1437523200:204',    '1437609600:202',    '1437696000:202',    '1437782400:202',    '1437868800:200',    '1437955200:200',    '1438041600:200',    '1438128000:203',    '1438214400:203',    '1438300800:203',    '1438387200:197',    '1438473600:197',    '1438560000:197',    '1438646400:194',    '1438732800:194',    '1438819200:194',    '1438905600:195',    '1438992000:195',    '1439078400:195',    '1439164800:203',    '1439251200:203',    '1439337600:213',    '1439424000:213',    '1439510400:213',    '1439596800:217',    '1439683200:217',    '1439769600:217',    '1439856000:216',    '1439942400:216',    '1440028800:216',    '1440115200:225',    '1440201600:225',    '1440288000:222',    '1440374400:222',    '1440460800:222',    '1440547200:213',    '1440633600:213',    '1440720000:212',    '1440806400:212',    '1440892800:212',    '1440979200:209',    '1441065600:209',    '1441152000:209',    '1441238400:210',    '1441324800:210',    '1441411200:209',    '1441497600:209',    '1441584000:209',    '1441670400:208',    '1441756800:208',    '1441843200:208',    '1441929600:210',    '1442016000:210',    '1442102400:210',    '1442188800:221',    '1442275200:221',    '1442361600:221',    '1442448000:233',    '1442534400:233',    '1442620800:233',    '1442707200:241',    '1442793600:241',    '1442880000:241',    '1442966400:247',    '1443052800:247',    '1443139200:247',    '1443225600:257',    '1443398400:257',    '1443484800:270',    '1443571200:270',    '1443657600:270',    '1444089600:285',    '1444176000:285',    '1444262400:299',    '1444348800:299',    '1444435200:291',    '1444521600:291',    '1444608000:291',    '1444694400:279',    '1444780800:279',    '1444867200:279',    '1444953600:272',    '1445040000:272',    '1445126400:272',    '1445212800:264',    '1445299200:264',    '1445385600:264',    '1445558400:264',    '1445644800:264',    '1445731200:251',    '1445817600:251',    '1445904000:241',    '1445990400:241',    '1446163200:241',    '1446249600:229',    '1446336000:229',    '1446422400:229',    '1446508800:225',    '1446595200:225',    '1446681600:225',    '1446768000:225',    '1446854400:233',    '1446940800:233',    '1447027200:233',    '1447113600:244',    '1447200000:244',    '1447286400:244',    '1447372800:252',    '1447459200:252',    '1447545600:252',    '1447632000:259',    '1447718400:259',    '1447804800:259',    '1447891200:259',    '1447977600:271',    '1448064000:271',    '1448150400:271',    '1448236800:276',    '1448323200:276',    '1448409600:276',    '1448496000:282',    '1448582400:282',    '1448668800:282',    '1448755200:282',    '1448841600:276',    '1448928000:276',    '1449014400:276',    '1449100800:264',    '1449187200:264',    '1449273600:264',    '1449360000:264',    '1449446400:250',    '1449532800:250',    '1449619200:250',    '1449705600:238',    '1449792000:238',    '1449878400:238',    '1449964800:233',    '1450051200:233',    '1450137600:233',    '1450224000:230',    '1450310400:230',    '1450396800:230',    '1450483200:233',    '1450569600:233',    '1450656000:233',    '1450742400:240',    '1450828800:240',    '1450915200:240',    '1451001600:242',    '1451088000:242',    '1451174400:242',    '1451260800:240',    '1451347200:240',    '1451433600:234',    '1451520000:234',    '1451606400:239',    '1451692800:239',    '1451779200:239',    '1451865600:248',    '1451952000:248',    '1452038400:260',    '1452124800:260',    '1452211200:260',    '1452297600:252',    '1452384000:252',    '1452470400:252',    '1452556800:258',    '1452643200:258',    '1452729600:249',    '1452816000:249',    '1452902400:246',    '1452988800:246',    '1453075200:249',    '1453161600:249',    '1453248000:251',    '1453334400:251',    '1453420800:245',    '1453507200:245',    '1453593600:235',    '1453680000:235',    '1453766400:223',    '1453852800:223',    '1453939200:217',    '1454025600:217',    '1454112000:221',    '1454198400:221',    '1454284800:231',    '1454371200:231',    '1454457600:243',    '1454544000:243',    '1454630400:256',    '1454716800:256',    '1454803200:268',    '1454889600:268',    '1454976000:268',    '1455062400:271',    '1455148800:271',    '1455235200:266',    '1455321600:266',    '1455408000:256',    '1455494400:256',    '1455580800:256',    '1455667200:258',    '1455753600:258',    '1455840000:259',    '1455926400:259',    '1456012800:268',    '1456099200:268',    '1456185600:260',    '1456272000:260',    '1456358400:249',    '1456444800:249',    '1456531200:243',    '1456617600:243',    '1456704000:238',    '1456790400:238',    '1456876800:245',    '1456963200:245',    '1457049600:258',    '1457136000:258',    '1457222400:266',    '1457308800:266',    '1457395200:268',    '1457481600:268',    '1457568000:263',    '1457654400:263',    '1457740800:265',    '1457827200:265',    '1457913600:256',    '1458000000:256',    '1458086400:245',    '1458172800:245',    '1458259200:233',    '1458345600:233',    '1458432000:224',    '1458518400:224',    '1458604800:216',    '1458691200:216',    '1458777600:216',    '1458864000:216',    '1458950400:218',    '1459036800:218',    '1459123200:218',    '1459209600:224',    '1459296000:224',    '1459382400:224',    '1459468800:224',    '1459555200:224',    '1459641600:224',    '1459728000:218',    '1459814400:218',    '1459900800:218',    '1459987200:218',    '1460073600:215',    '1460160000:215',    '1460246400:208',    '1460332800:208',    '1460419200:208',    '1460505600:199',    '1460678400:202',    '1460764800:202',    '1460851200:193',    '1460937600:193',    '1461024000:189',    '1461110400:189',    '1461196800:189',    '1461283200:192',    '1461369600:192',    '1461456000:192',    '1461542400:196',    '1461628800:196',    '1461715200:206',    '1461801600:206',    '1461888000:215',    '1461974400:215',    '1462060800:219',    '1462147200:219',    '1462233600:213',    '1462320000:213',    '1462406400:206',    '1462492800:206',    '1462579200:199',    '1462665600:199',    '1462752000:202',    '1462838400:202',    '1462924800:200',    '1463011200:200',    '1463097600:200',    '1463184000:199',    '1463270400:199',    '1463356800:201',    '1463443200:201',    '1463529600:200',    '1463616000:200',    '1463702400:204',    '1463961600:215',    '1463961600:215',    '1464048000:225',    '1464134400:225',    '1464220800:234',    '1464307200:234',    '1464393600:224',    '1464480000:224',    '1464566400:212',    '1464652800:212',    '1464739200:211',    '1464825600:211',    '1464912000:209',    '1464998400:209',    '1465084800:215',    '1465171200:215',    '1465257600:216',    '1465344000:216',    '1465430400:209',    '1465516800:209',    '1465603200:200',    '1465689600:200',    '1465776000:197',    '1465862400:197',    '1465948800:201',    '1466035200:201',    '1466121600:191',    '1466208000:182',    '1466294400:182',    '1466380800:179',    '1466467200:179',    '1466553600:178',    '1466640000:178',    '1466726400:169',    '1466812800:169',    '1466899200:160',    '1466985600:160',    '1467072000:152',    '1467158400:152',    '1467244800:147',    '1467331200:147',    '1467417600:153',    '1467504000:153',    '1467590400:153',    '1467676800:159',    '1467763200:159',    '1467849600:164',    '1467936000:164',    '1468022400:173',    '1468108800:173',    '1468195200:173',    '1468281600:173',    '1468368000:176',    '1468454400:176',    '1468540800:175',    '1468627200:175',    '1468713600:170',    '1468800000:170',    '1468886400:169',    '1469318400:170',    '1469404800:178',    '1469491200:178',    '1469577600:178',    '1469664000:183',    '1469750400:183',    '1469836800:189',    '1469923200:189',    '1470009600:189',    '1470096000:188',    '1470182400:188',    '1470268800:190',    '1470355200:190',    '1470441600:190',    '1470528000:186',    '1470614400:186',    '1470700800:178',    '1470787200:178',    '1470873600:182',    '1470960000:182',    '1471046400:182',    '1471132800:188',    '1471219200:188',    '1471305600:195',    '1471392000:195',    '1471478400:201',    '1471564800:201',    '1471651200:209',    '1471737600:209',    '1471824000:220',    '1471910400:220',    '1471996800:231',    '1472083200:231',    '1472169600:243',    '1472256000:243',    '1472428800:253',    '1472688000:263',    '1472774400:276',    '1472860800:276',    '1472947200:276',    '1473033600:290',    '1473120000:290',    '1473206400:303',    '1473292800:303',    '1473379200:303',    '1473465600:311',    '1473552000:311',    '1473638400:305',    '1473724800:305',    '1473811200:293',    '1473897600:293',    '1473984000:293',    '1474070400:278',    '1474156800:278',    '1474243200:264',    '1474329600:264',    '1474416000:250',    '1474502400:250',    '1474588800:237',    '1474675200:237',    '1474761600:237',    '1474848000:233',    '1474934400:233',    '1475020800:233',    '1475107200:240',    '1475193600:240',    '1475280000:242',    '1475366400:242',    '1475452800:242',    '1475539200:248',    '1475625600:248',    '1475712000:260',    '1475798400:260',    '1475884800:260',    '1475971200:272',    '1476057600:272',    '1476144000:272',    '1476230400:271',    '1476316800:271',    '1476403200:271',    '1476489600:263',    '1476576000:263',    '1476662400:250',    '1476748800:250',    '1476835200:238',    '1476921600:238',    '1477008000:238',    '1477094400:226',    '1477180800:226',    '1477267200:214',    '1477353600:214',    '1477440000:214',    '1477526400:208',    '1477612800:208',    '1477699200:208',    '1477785600:205',    '1477872000:205',    '1477958400:197',    '1478044800:197',    '1478131200:197',    '1478217600:187',    '1478304000:187',    '1478390400:190',    '1478476800:190',    '1478563200:190',    '1478649600:190',    '1478736000:190',    '1478822400:190',    '1478908800:190',    '1478995200:200',    '1479081600:200',    '1479168000:200',    '1481155200:202',    '1481241600:202',    '1481328000:197',    '1481414400:197',    '1481500800:194',    '1481587200:194',    '1481673600:184',    '1481760000:184',    '1481846400:174',    '1481932800:174',    '1482019200:170',    '1482105600:170',    '1482192000:170',    '1482278400:169',    '1482364800:169',    '1482451200:174',    '1482537600:174',    '1482624000:179',    '1482710400:179',    '1482796800:180',    '1482883200:180',    '1482969600:181',    '1483056000:181',    '1483142400:187',    '1483228800:187',    '1483315200:186',    '1483401600:183',    '1483488000:183',    '1483574400:189',    '1483660800:189',    '1483747200:193',    '1483833600:196',    '1483920000:196',    '1484006400:192',    '1484092800:192',    '1484179200:189',    '1484265600:189',    '1484352000:194',    '1484438400:194',    '1484524800:198',    '1484611200:198',    '1484697600:191',    '1484784000:191',    '1484870400:189',    '1484956800:189',    '1485043200:194',    '1485129600:194',    '1485561600:178',    '1485648000:178',    '1485734400:172',    '1485820800:172',    '1485907200:168',    '1485993600:168',    '1486080000:168',    '1486166400:168',    '1486252800:168',    '1486339200:171',    '1486425600:171',    '1486512000:164',    '1486598400:164',    '1486684800:165',    '1486771200:173',    '1486857600:173',    '1486944000:175',    '1487030400:175',    '1487116800:181',    '1487203200:181',    '1487289600:177',    '1487462400:177',    '1487548800:177',    '1487635200:177',    '1487721600:179',    '1487808000:179',    '1487894400:182',    '1487980800:182',    '1488067200:185',    '1488153600:185',    '1488240000:187',    '1488326400:187',    '1488412800:190',    '1488499200:190',    '1488585600:195',    '1488672000:195',    '1488758400:203',    '1488844800:213',    '1488931200:213',    '1489017600:224',    '1489104000:224',    '1489190400:236',    '1489276800:236',    '1489363200:247',    '1489449600:252',    '1489536000:252',    '1489622400:259',    '1489708800:259',    '1489795200:255',    '1489881600:255',    '1489968000:259',    '1490054400:259',    '1490140800:265',    '1490227200:265',    '1490313600:271',    '1490400000:271',    '1490486400:281',    '1490572800:281',    '1490659200:270',    '1490745600:270',    '1490832000:258',    '1490918400:258',    '1491004800:245',    '1491091200:245',    '1491177600:234',    '1491264000:223',    '1491350400:223',    '1492041600:231',    '1492128000:234',    '1492214400:234',    '1492300800:234',    '1492387200:234',    '1492473600:234',    '1492560000:226',    '1492646400:226',    '1492732800:224',    '1492819200:224',    '1492905600:220',    '1492992000:220',    '1493078400:222',    '1493164800:230',    '1493251200:230',    '1493337600:223',    '1493424000:223',    '1493510400:213',    '1493596800:213',    '1493683200:216',    '1493769600:216',    '1493856000:226',    '1493942400:226',    '1494028800:233',    '1494115200:233',    '1494201600:234',    '1494288000:234',    '1494374400:242',    '1494460800:242',    '1494547200:237',    '1494633600:237',    '1494720000:245',    '1494806400:245',    '1494892800:257',    '1494979200:257',    '1495065600:264',    '1495152000:264',    '1495238400:257',    '1495324800:255',    '1495411200:255',    '1495497600:252',    '1495584000:252',    '1495670400:254',    '1495756800:254',    '1495843200:254',    '1495929600:254',    '1496016000:243',    '1496102400:243',    '1496188800:230',    '1496275200:230',    '1496361600:222',    '1496448000:222',    '1496534400:217',    '1496793600:218',    '1496880000:218',    '1496966400:219',    '1497052800:219',    '1497139200:219',    '1497225600:219',    '1497312000:213',    '1497398400:213',    '1497484800:207',    '1497571200:207',    '1497657600:205',    '1497744000:205',    '1497830400:210',    '1497916800:210',    '1498003200:206',    '1498089600:206',    '1498176000:206',    '1498262400:206',    '1498348800:206',    '1498435200:206',    '1498521600:207',    '1498608000:210',    '1498694400:210',    '1498780800:209',    '1498867200:209',    '1498953600:205',    '1499040000:205',    '1499126400:197',    '1499212800:197',    '1499299200:189',    '1499385600:189',    '1499472000:179',    '1499558400:179',    '1499990400:167',    '1500076800:167',    '1500163200:167',    '1500249600:165',    '1500336000:165',    '1500422400:158',    '1500508800:158',    '1500595200:152',    '1500681600:152',    '1500768000:150',    '1500854400:150',    '1500940800:147',    '1501027200:147',    '1501113600:141',    '1501200000:141',    '1501286400:144',    '1501372800:144',    '1501459200:148',    '1501545600:148',    '1501632000:156',    '1501718400:159',    '1501804800:159',    '1501891200:158',    '1501977600:159',    '1502064000:159',    '1502323200:163',    '1502409600:163',    '1502496000:158',    '1502582400:158',    '1502668800:157',    '1502755200:157',    '1502841600:156',    '1503014400:160',    '1503100800:160',    '1503187200:153',    '1503273600:150',    '1503446400:146',    '1503532800:146',    '1503619200:147',    '1503705600:147',    '1503792000:144',    '1503878400:144',    '1503964800:149',    '1504051200:149',    '1504137600:154',    '1504224000:154',    '1504310400:154',    '1504396800:158',    '1504483200:158',    '1504569600:160',    '1504656000:160',    '1504742400:166',    '1504828800:166',    '1504915200:163',    '1505001600:159',    '1505088000:159',    '1505174400:160',    '1505260800:160',    '1505347200:161',    '1505433600:161',    '1505520000:168',    '1505606400:168',    '1505692800:173',    '1505865600:179',    '1505952000:179',    '1506038400:187',    '1506124800:187',    '1506211200:196',    '1506297600:196',    '1506384000:205',    '1506470400:205',    '1506556800:208',    '1506643200:208',    '1506729600:213',    '1506816000:213',    '1506902400:218',    '1506988800:218',    '1507075200:215',    '1507161600:215',    '1507248000:222',    '1507334400:222',    '1507420800:220',    '1507507200:220',    '1507593600:218',    '1507680000:218',    '1507766400:216',    '1507852800:216',    '1507939200:216',    '1508025600:216',    '1508112000:217',    '1508198400:216',    '1508284800:216',    '1508371200:217',    '1508457600:217',    '1508544000:219',    '1508630400:219',    '1508716800:218',    '1508803200:218',    '1508889600:212',    '1508976000:207',    '1509062400:207',    '1509148800:204',    '1509235200:204',    '1509321600:202',    '1509408000:202',    '1509494400:194',    '1509580800:194',    '1509667200:193',    '1509753600:193',    '1509840000:200',    '1509926400:200',    '1510012800:202',    '1510099200:202',    '1510185600:202',    '1510272000:202',    '1510358400:200',    '1510444800:200',    '1510531200:194',    '1510617600:194',    '1510704000:188',    '1510790400:188',    '1510876800:188',    '1510963200:188',    '1511049600:186',    '1511136000:186',    '1511222400:192',    '1511308800:192',    '1511395200:195',    '1511481600:195',    '1511568000:189',    '1511654400:189',    '1511740800:184',    '1511827200:184',    '1511913600:183',    '1512000000:183',    '1512086400:185',    '1512172800:187',    '1512259200:187',    '1512345600:191',    '1512432000:191',    '1512518400:200',    '1512604800:200',    '1512691200:209',    '1512777600:209',    '1512864000:205',    '1512950400:203',    '1513036800:203',    '1513123200:199',    '1513296000:197',    '1513382400:197',    '1513468800:196',    '1513555200:196',    '1513641600:190',    '1513728000:190',    '1513814400:184',    '1513900800:184',    '1513987200:187',    '1514073600:187',    '1514160000:189',    '1514246400:189',    '1514332800:190',    '1514419200:190',    '1514505600:189',    '1514592000:189',    '1514678400:187',    '1514764800:187',    '1514851200:183',    '1514937600:183',    '1515024000:185',    '1515110400:185',    '1515196800:185',    '1515283200:185',    '1515369600:185',    '1515456000:184',    '1515542400:184',    '1515628800:187',    '1515715200:187',    '1515801600:180',    '1515888000:180',    '1515974400:175',    '1516060800:175',    '1516147200:177',    '1516233600:182',    '1516320000:182',    '1516406400:182',    '1516492800:179',    '1516579200:179',    '1516665600:177',    '1516752000:176',    '1516838400:178',    '1516924800:175',    '1517011200:177',    '1517097600:180',    '1517184000:185',    '1517270400:185',    '1517443200:187',    '1517529600:192',    '1517616000:188',    '1517702400:192',    '1517788800:193',    '1517875200:193',    '1517961600:201',    '1518048000:210',    '1518134400:210',    '1518220800:220',    '1518307200:220',    '1518393600:230',    '1518480000:238',    '1518566400:243',    '1518652800:250',    '1518739200:242',    '1518825600:238',    '1518912000:238',    '1518998400:233',    '1519084800:237',    '1519171200:246',    '1519257600:249',    '1519344000:247',    '1519430400:248',    '1519516800:248',    '1519603200:241',    '1519689600:237',    '1519776000:231',    '1519862400:231',    '1519948800:221',    '1520035200:224',    '1520121600:228',    '1520294400:235',    '1520380800:236',    '1520467200:248',    '1520553600:261',    '1520640000:275',    '1520726400:285',    '1520726400:285',    '1520812800:288',    '1520899200:298',    '1520985600:310',    '1521072000:321',    '1521158400:321',    '1521244800:325',    '1521331200:323',    '1521417600:318',    '1521504000:318',    '1521590400:333',    '1521676800:350',    '1521849600:377',    '1521936000:370',    '1522108800:380',    '1522195200:380',    '1522281600:375',    '1522368000:357',    '1522454400:356',    '1522540800:355',    '1522627200:351',    '1522713600:338',    '1522800000:323',    '1522886400:310',    '1522972800:310',    '1523059200:319',    '1523232000:316',    '1523318400:325',    '1523404800:340',    '1523491200:353',    '1523577600:355',    '1523664000:355',    '1523750400:343',    '1523836800:332',    '1523923200:332',    '1524009600:346',    '1524096000:346',    '1524182400:356',    '1524268800:346',    '1524355200:347',    '1524441600:347',    '1524528000:338',    '1524614400:322',    '1524700800:319',    '1524787200:319',    '1524873600:331',    '1524960000:338',    '1525046400:349',    '1525132800:352',    '1525219200:369',    '1525305600:369',    '1525392000:358',    '1525478400:346',    '1525564800:357',    '1525651200:357',    '1525737600:355',    '1525824000:344',    '1525910400:338',    '1525996800:348',    '1526083200:360',    '1526169600:375',    '1526256000:375',    '1526342400:371',    '1526428800:354',    '1526515200:339',    '1526601600:342',    '1526688000:360',    '1526774400:374',    '1526860800:362',    '1526947200:364',    '1527033600:364',    '1527120000:358',    '1527206400:369',    '1527292800:376',    '1527379200:377',    '1527465600:377',    '1527552000:381',    '1527638400:373',    '1527724800:364',    '1527811200:364',    '1527897600:368',    '1527984000:374',    '1528070400:362',    '1528156800:360',    '1528243200:376',    '1528329600:387',    '1528416000:374',    '1528502400:355',    '1528588800:337',    '1528675200:330',    '1528761600:321',    '1528848000:310',    '1528934400:295',    '1529020800:280',    '1529107200:272',    '1529193600:285',    '1529280000:296',    '1529366400:308',    '1529452800:309',    '1529539200:309',    '1529625600:308',    '1529712000:298',    '1529798400:307',    '1529884800:308',    '1529971200:312',    '1530057600:324',    '1530144000:326',    '1530230400:330',    '1530316800:330',    '1530403200:319',    '1530489600:304',    '1530576000:289',    '1530662400:282',    '1530748800:284',    '1530835200:284',    '1530921600:289',    '1531008000:286',    '1531094400:290',    '1531180800:289',    '1531267200:287',    '1531353600:291',    '1531440000:283',    '1531526400:282',    '1531612800:284',    '1531699200:296',    '1531785600:306',    '1531872000:299',    '1531958400:299',    '1532044800:308',    '1532131200:305',    '1532217600:289',    '1532304000:283',    '1532390400:271',    '1532476800:279',    '1532563200:281',    '1532649600:287',    '1532736000:288',    '1532822400:284',    '1532908800:282',    '1532995200:272',    '1533081600:273',    '1533168000:273',    '1533254400:266',    '1533340800:264',    '1533427200:264',    '1533513600:262',    '1533600000:253',    '1533686400:261',    '1533772800:258',    '1533859200:252',    '1533945600:247',    '1534032000:247',    '1534118400:249',    '1534291200:259',    '1534464000:268',    '1534550400:261',    '1534636800:257',    '1534723200:256',    '1534809600:251',    '1534896000:245',    '1534982400:246',    '1535068800:243',    '1535155200:249',    '1535241600:250',    '1535328000:247',    '1535414400:242',    '1535500800:246',    '1535587200:247',    '1535673600:255',    '1535760000:260',    '1535846400:259',    '1535932800:265',    '1536019200:269',    '1536105600:281',    '1536192000:283',    '1536278400:283',    '1536364800:296',    '1536451200:311',    '1536537600:317',    '1536624000:324',    '1536710400:337',    '1536796800:333',    '1536883200:330',    '1536969600:341',    '1537056000:342',    '1537142400:335',    '1537228800:325',    '1537315200:308',    '1537401600:295',    '1537488000:282',    '1537574400:272',    '1537660800:261',    '1537747200:272',    '1537833600:277',    '1537920000:284',    '1538006400:288',    '1538092800:299',    '1538179200:293',    '1538265600:290',    '1538352000:296',    '1538438400:299',    '1542672000:479',    '1542844800:467',    '1542931200:457',    '1543104000:437',    '1543190400:435',    '1543276800:446',    '1543363200:465',    '1543449600:486',    '1543536000:486',    '1543622400:484',    '1543708800:477',    '1543795200:494',    '1543881600:498',    '1543968000:497',    '1544054400:495',    '1544140800:505',    '1544227200:516',    '1544313600:529',    '1544400000:539',    '1544486400:550',    '1544572800:541',    '1544659200:566',    '1544745600:575',    '1544832000:570',    '1544918400:554',    '1545004800:557',    '1545091200:543',    '1545177600:552',    '1545264000:555',    '1545350400:556',    '1545436800:572',    '1545523200:580',    '1545609600:575',    '1545696000:549',    '1545782400:564',    '1545868800:574',    '1546041600:591',    '1546128000:618',    '1546300800:658',    '1546387200:690',    '1546473600:669',    '1546560000:637',    '1546646400:609',    '1546732800:585',    '1546819200:596',    '1546905600:591',    '1546992000:585',    '1547078400:574',    '1547164800:553',    '1547251200:526',    '1547337600:515',    '1547424000:503',    '1547510400:504',    '1547596800:511',    '1547683200:522',    '1547769600:537',    '1547856000:564',    '1548028800:609',    '1548115200:639',    '1548201600:669',    '1548460800:747',    '1548547200:784',    '1548633600:813',    '1548720000:780',    '1548806400:741',    '1548892800:703',    '1548979200:667',    '1549065600:634',    '1549152000:623',    '1549238400:654',    '1549324800:657',    '1549411200:628',    '1549497600:648',    '1549584000:646',    '1549670400:653',    '1549756800:682',    '1549843200:717',    '1549929600:753',    '1550016000:791',    '1550102400:830',    '1550188800:856',    '1550275200:816',    '1550361600:775',    '1550448000:743',    '1550534400:717',    '1550620800:752',    '1550707200:786',    '1550793600:816',    '1550880000:794',    '1551052800:761',    '1551139200:792',    '1551225600:829',    '1551312000:824',    '1551398400:843',    '1551484800:819',    '1551571200:822',    '1551657600:858',    '1551744000:885',    '1551830400:889',    '1551916800:904',    '1552003200:895',    '1552089600:891',    '1552176000:925',    '1552262400:945',    '1552348800:919',    '1552435200:961',    '1552521600:986',    '1552694400:1005',    '1552780800:1012',    '1552867200:1019',    '1552953600:1021',    '1553212800:963',    '1553299200:1001',    '1553385600:979',    '1553472000:943',    '1553558400:907',    '1553644800:864',    '1553904000:793',    '1553990400:763',    '1554076800:775',    '1554163200:791',    '1554336000:834',    '1554595200:784',    '1554854400:776',    '1555113600:684',    '1555804800:566',    '1555977600:601',    '1556150400:653',    '1556236800:672',    '1556323200:696',    '1556496000:768',    '1556582400:805',    '1556755200:815',    '1556841600:792',    '1557014400:847',    '1557273600:852',    '1557360000:868',    '1557446400:850',    '1557705600:834',    '1557792000:854',    '1557878400:868',    '1558137600:818',    '1558224000:814',    '1558310400:822',    '1558396800:821',    '1558483200:821',    '1558656000:819',    '1558742400:814',    '1558915200:829',    '1559001600:829',    '1559088000:838',    '1559174400:828',    '1559260800:819',    '1559347200:817',    '1559433600:814',    '1559520000:820',    '1559606400:809',    '1559692800:820',    '1559779200:809',    '1559865600:780',    '1559952000:757',    '1560038400:761',    '1560124800:777',    '1560211200:777',    '1560297600:782',    '1560384000:782',    '1560470400:800',    '1560556800:808',    '1560643200:805',    '1560729600:819',    '1560816000:831',    '1560902400:828',    '1560988800:844',    '1561075200:838',    '1561161600:840',    '1561248000:838',    '1561334400:808',    '1561420800:772',    '1561507200:736',    '1561593600:699',    '1561680000:664',    '1561766400:630',    '1561852800:606',    '1561939200:612',    '1562025600:615',    '1562112000:621',    '1562198400:645',    '1562284800:642',    '1562371200:665',    '1562457600:682',    '1562544000:661',    '1562630400:640',    '1562716800:638',    '1562803200:661',    '1562889600:695',    '1562976000:730',    '1563062400:751',    '1563148800:767',    '1563235200:782',    '1563321600:802',    '1563408000:800',    '1563494400:771',    '1563580800:743',    '1563667200:714',    '1563753600:692',    '1563840000:682',    '1563926400:700',    '1564012800:716',    '1564099200:715',    '1564185600:744',    '1564272000:750',    '1564358400:718',    '1564444800:688',    '1564531200:659',    '1564617600:652',    '1564704000:682',    '1564790400:692',    '1564876800:693',    '1564963200:698',    '1565049600:705',    '1565136000:707',    '1565222400:700',    '1565308800:682',    '1565395200:685',    '1565481600:696',    '1565568000:695',    '1565654400:678',    '1565740800:679',    '1565827200:688',    '1565913600:703',    '1566000000:714',    '1566086400:722',    '1566259200:714',    '1566345600:719',    '1566432000:711',    '1566518400:698',    '1566604800:681',    '1566691200:666',    '1566777600:658',    '1566864000:643',    '1566950400:630',    '1567036800:625',    '1567123200:629',    '1567209600:643',    '1567296000:624',    '1567382400:650',    '1567468800:658',    '1567555200:665',    '1567641600:668',    '1567728000:645',    '1567814400:627',    '1567900800:627',    '1567987200:637',    '1568073600:662',    '1568160000:672',    '1568246400:700',    '1568332800:715',    '1568419200:733',    '1568505600:737',    '1568592000:728',    '1568764800:749',    '1568851200:771',    '1568937600:768',    '1569024000:759',    '1569110400:752',    '1569196800:750',    '1569283200:771',    '1569456000:789',    '1569542400:817',    '1569628800:788',    '1569715200:763',    '1569801600:745',    '1569888000:724',    '1569974400:736',    '1570147200:786',    '1570233600:763',    '1570320000:791',    '1570406400:813',    '1570492800:822',    '1570579200:794',    '1570665600:764',    '1570752000:745',    '1570838400:726',    '1570924800:717',    '1571011200:730',    '1571097600:728',    '1571184000:743',    '1571270400:714',    '1571356800:691',    '1571443200:694',    '1571529600:694',    '1571616000:714',    '1571702400:709',    '1571788800:705',    '1571875200:688',    '1571961600:682',    '1572048000:665',    '1572134400:669',    '1572220800:660',    '1572307200:679',    '1572393600:669',    '1572480000:664',    '1572652800:646',    '1572739200:642',    '1572912000:672',    '1572998400:668',    '1573084800:659',    '1573171200:650',    '1573344000:637',    '1573430400:638',    '1573516800:651',    '1573603200:660',    '1573689600:667',    '1573776000:661',    '1573862400:675',    '1573948800:674',    '1574035200:670',    '1574121600:677',    '1574208000:686',    '1574380800:716',    '1574467200:720',    '1574553600:707',    '1574640000:679',    '1574726400:665',    '1574812800:646',    '1574899200:656',    '1574985600:664',    '1575072000:658',    '1575158400:658',    '1575331200:673',    '1575417600:675',    '1575504000:665',    '1575590400:661',    '1575676800:633',    '1575763200:602',    '1575849600:589',    '1575936000:604',    '1576022400:619',    '1576108800:637',    '1576195200:660',    '1576281600:658',    '1576368000:655',    '1576454400:643',    '1576627200:632',    '1576713600:623',    '1576800000:623',    '1576886400:624',    '1576972800:630',    '1577059200:650',    '1577145600:646',    '1577232000:652',    '1577318400:668',    '1577404800:667',    '1577491200:660',    '1577577600:653' }