Module:Exchange/Redberries/Data

return { '1427414400:354',   '1427500800:354',    '1427587200:342',    '1427673600:326',    '1427760000:310',    '1427846400:301',    '1427932800:301',    '1428019200:296',    '1428105600:288',    '1428192000:288',    '1428278400:286',    '1428364800:283',    '1428451200:274',    '1428537600:274',    '1428624000:262',    '1428710400:256',    '1428796800:257',    '1428883200:261',    '1428969600:270',    '1429056000:270',    '1429142400:280',    '1429228800:276',    '1429315200:275',    '1429401600:274',    '1429488000:277',    '1429574400:277',    '1429660800:277',    '1429747200:280',    '1429833600:287',    '1429920000:294',    '1430006400:282',    '1430092800:267',    '1430179200:253',    '1430265600:243',    '1430352000:243',    '1430438400:238',    '1430524800:232',    '1430611200:220',    '1430697600:220',    '1430784000:214',    '1430870400:212',    '1430956800:208',    '1431043200:208',    '1431129600:211',    '1431216000:213',    '1431302400:216',    '1431388800:216',    '1431475200:213',    '1431561600:213',    '1431648000:212',    '1431734400:213',    '1431820800:217',    '1431907200:226',    '1431993600:224',    '1432080000:224',    '1432166400:224',    '1432252800:223',    '1432339200:233',    '1432425600:241',    '1432512000:254',    '1432598400:267',    '1432684800:281',    '1432771200:296',    '1432857600:300',    '1432944000:285',    '1433030400:272',    '1433116800:263',    '1433203200:250',    '1433289600:250',    '1433376000:238',    '1433462400:230',    '1433548800:218',    '1433635200:207',    '1433721600:202',    '1433808000:191',    '1433894400:189',    '1433980800:186',    '1434067200:181',    '1434153600:183',    '1434240000:187',    '1434326400:189',    '1434412800:189',    '1434499200:182',    '1434585600:176',    '1434672000:172',    '1434758400:174',    '1434844800:177',    '1434931200:181',    '1435017600:179',    '1435104000:182',    '1435190400:175',    '1435276800:175',    '1435363200:169',    '1435449600:169',    '1435536000:173',    '1435622400:182',    '1435708800:190',    '1435795200:200',    '1435881600:200',    '1435968000:205',    '1436054400:205',    '1436140800:209',    '1436227200:209',    '1436313600:204',    '1436400000:204',    '1436486400:204',    '1436572800:195',    '1436659200:191',    '1436745600:200',    '1436832000:208',    '1436918400:214',    '1437004800:216',    '1437091200:218',    '1437177600:207',    '1437264000:196',    '1437350400:187',    '1437436800:177',    '1437523200:181',    '1437609600:182',    '1437696000:182',    '1437782400:173',    '1437868800:178',    '1437955200:169',    '1438041600:162',    '1438128000:165',    '1438214400:167',    '1438300800:172',    '1438387200:175',    '1438473600:180',    '1438560000:181',    '1438646400:191',    '1438732800:200',    '1438819200:204',    '1438905600:200',    '1438992000:202',    '1439078400:202',    '1439164800:196',    '1439251200:200',    '1439337600:202',    '1439424000:202',    '1439510400:208',    '1439596800:201',    '1439683200:201',    '1439769600:198',    '1439856000:195',    '1439942400:191',    '1440028800:195',    '1440115200:193',    '1440201600:198',    '1440288000:206',    '1440374400:206',    '1440460800:204',    '1440547200:204',    '1440633600:198',    '1440720000:196',    '1440806400:201',    '1440892800:206',    '1440979200:206',    '1441065600:207',    '1441152000:202',    '1441238400:202',    '1441324800:197',    '1441411200:197',    '1441497600:197',    '1441584000:197',    '1441670400:201',    '1441756800:212',    '1441843200:208',    '1441929600:197',    '1442016000:187',    '1442102400:177',    '1442188800:173',    '1442275200:172',    '1442361600:165',    '1442448000:165',    '1442534400:166',    '1442620800:166',    '1442707200:169',    '1442793600:177',    '1442880000:184',    '1442966400:188',    '1443052800:188',    '1443139200:188',    '1443225600:196',    '1443398400:191',    '1443484800:195',    '1443571200:204',    '1443657600:206',    '1444089600:240',    '1444176000:247',    '1444262400:252',    '1444348800:264',    '1444435200:270',    '1444521600:270',    '1444608000:262',    '1444694400:249',    '1444780800:249',    '1444867200:236',    '1444953600:224',    '1445040000:221',    '1445126400:221',    '1445212800:219',    '1445299200:216',    '1445385600:223',    '1445558400:223',    '1445644800:220',    '1445731200:209',    '1445817600:203',    '1445904000:198',    '1445990400:198',    '1446163200:202',    '1446249600:204',    '1446336000:211',    '1446422400:211',    '1446508800:207',    '1446595200:207',    '1446681600:215',    '1446768000:205',    '1446854400:205',    '1446940800:201',    '1447027200:201',    '1447113600:202',    '1447200000:195',    '1447286400:194',    '1447372800:194',    '1447459200:194',    '1447545600:192',    '1447632000:198',    '1447718400:201',    '1447804800:202',    '1447891200:210',    '1447977600:211',    '1448064000:207',    '1448150400:207',    '1448236800:202',    '1448323200:202',    '1448409600:201',    '1448496000:207',    '1448582400:207',    '1448668800:201',    '1448755200:195',    '1448841600:187',    '1448928000:187',    '1449014400:186',    '1449100800:185',    '1449187200:191',    '1449273600:191',    '1449360000:193',    '1449446400:195',    '1449532800:193',    '1449619200:195',    '1449705600:197',    '1449792000:200',    '1449878400:199',    '1449964800:198',    '1450051200:196',    '1450137600:196',    '1450224000:194',    '1450310400:204',    '1450396800:204',    '1450483200:213',    '1450569600:202',    '1450656000:193',    '1450742400:189',    '1450828800:181',    '1450915200:174',    '1451001600:180',    '1451088000:177',    '1451174400:168',    '1451260800:159',    '1451347200:151',    '1451433600:147',    '1451520000:151',    '1451606400:155',    '1451692800:158',    '1451779200:158',    '1451865600:162',    '1451952000:166',    '1452038400:168',    '1452124800:165',    '1452211200:169',    '1452297600:166',    '1452384000:166',    '1452470400:168',    '1452556800:163',    '1452643200:168',    '1452729600:164',    '1452816000:169',    '1452902400:171',    '1452988800:176',    '1453075200:184',    '1453161600:176',    '1453248000:171',    '1453334400:180',    '1453420800:182',    '1453507200:192',    '1453593600:194',    '1453680000:202',    '1453766400:205',    '1453852800:215',    '1453939200:226',    '1454025600:226',    '1454112000:238',    '1454198400:238',    '1454284800:250',    '1454371200:263',    '1454457600:260',    '1454544000:250',    '1454630400:241',    '1454716800:234',    '1454803200:222',    '1454889600:210',    '1454976000:200',    '1455062400:199',    '1455148800:193',    '1455235200:198',    '1455321600:194',    '1455408000:187',    '1455494400:189',    '1455580800:189',    '1455667200:187',    '1455753600:183',    '1455840000:183',    '1455926400:176',    '1456012800:177',    '1456099200:181',    '1456185600:181',    '1456272000:187',    '1456358400:191',    '1456444800:193',    '1456531200:193',    '1456617600:191',    '1456704000:186',    '1456790400:190',    '1456876800:190',    '1456963200:190',    '1457049600:193',    '1457136000:199',    '1457222400:204',    '1457308800:213',    '1457395200:216',    '1457481600:218',    '1457568000:215',    '1457654400:217',    '1457740800:216',    '1457827200:213',    '1457913600:213',    '1458000000:202',    '1458086400:192',    '1458172800:189',    '1458259200:190',    '1458345600:191',    '1458432000:188',    '1458518400:184',    '1458604800:182',    '1458691200:184',    '1458777600:194',    '1458864000:194',    '1458950400:189',    '1459036800:186',    '1459123200:180',    '1459209600:179',    '1459296000:171',    '1459382400:171',    '1459468800:168',    '1459555200:167',    '1459641600:166',    '1459728000:168',    '1459814400:169',    '1459900800:174',    '1459987200:179',    '1460073600:187',    '1460160000:192',    '1460246400:202',    '1460332800:201',    '1460419200:201',    '1460505600:196',    '1460592000:186',    '1460678400:176',    '1460764800:167',    '1460851200:169',    '1460937600:166',    '1461024000:164',    '1461110400:160',    '1461196800:161',    '1461283200:154',    '1461369600:154',    '1461456000:152',    '1461542400:145',    '1461628800:139',    '1461715200:132',    '1461801600:125',    '1461888000:120',    '1461974400:116',    '1462060800:112',    '1462147200:106',    '1462233600:101',    '1462320000:98',    '1462406400:98',    '1462492800:98',    '1462579200:98',    '1462665600:95',    '1462752000:90',    '1462838400:85',    '1462924800:88',    '1463011200:89',    '1463097600:89',    '1463184000:92',    '1463270400:97',    '1463356800:102',    '1463443200:108',    '1463529600:113',    '1463616000:111',    '1463702400:116',    '1463961600:125',    '1463961600:125',    '1464048000:132',    '1464134400:134',    '1464220800:130',    '1464307200:125',    '1464393600:119',    '1464480000:119',    '1464566400:115',    '1464652800:119',    '1464739200:120',    '1464825600:119',    '1464912000:118',    '1464998400:116',    '1465084800:113',    '1465171200:112',    '1465257600:113',    '1465344000:118',    '1465430400:121',    '1465516800:118',    '1465603200:119',    '1465689600:121',    '1465776000:127',    '1465862400:132',    '1465948800:139',    '1466035200:142',    '1466121600:147',    '1466208000:148',    '1466294400:148',    '1466380800:155',    '1466467200:163',    '1466553600:172',    '1466640000:175',    '1466726400:172',    '1466812800:164',    '1466899200:155',    '1466985600:147',    '1467072000:139',    '1467158400:135',    '1467244800:133',    '1467331200:126',    '1467417600:119',    '1467504000:116',    '1467590400:118',    '1467676800:116',    '1467763200:118',    '1467849600:113',    '1467936000:112',    '1468022400:109',    '1468108800:103',    '1468195200:98',    '1468281600:93',    '1468368000:97',    '1468454400:102',    '1468540800:108',    '1468627200:112',    '1468713600:111',    '1468800000:105',    '1468886400:100',    '1469318400:95',    '1469404800:100',    '1469491200:97',    '1469577600:97',    '1469664000:93',    '1469750400:89',    '1469836800:87',    '1469923200:85',    '1470009600:85',    '1470096000:81',    '1470182400:82',    '1470268800:81',    '1470355200:85',    '1470441600:81',    '1470528000:82',    '1470614400:81',    '1470700800:77',    '1470787200:75',    '1470873600:76',    '1470960000:76',    '1471046400:75',    '1471132800:72',    '1471219200:72',    '1471305600:71',    '1471392000:71',    '1471478400:67',    '1471564800:64',    '1471651200:68',    '1471737600:69',    '1471824000:69',    '1471910400:69',    '1471996800:69',    '1472083200:66',    '1472169600:62',    '1472256000:62',    '1472428800:55',    '1472688000:51',    '1472774400:52',    '1472860800:52',    '1472947200:54',    '1473033600:55',    '1473120000:55',    '1473206400:57',    '1473292800:56',    '1473379200:56',    '1473465600:59',    '1473552000:62',    '1473638400:62',    '1473724800:64',    '1473811200:67',    '1473897600:67',    '1473984000:70',    '1474070400:70',    '1474156800:70',    '1474243200:70',    '1474329600:70',    '1474416000:70',    '1474502400:70',    '1474588800:68',    '1474675200:68',    '1474761600:68',    '1474848000:67',    '1474934400:67',    '1475020800:66',    '1475107200:69',    '1475193600:69',    '1475280000:71',    '1475366400:74',    '1475452800:74',    '1475539200:77',    '1475625600:78',    '1475712000:75',    '1475798400:71',    '1475884800:71',    '1475971200:73',    '1476057600:73',    '1476144000:75',    '1476230400:77',    '1476316800:79',    '1476403200:82',    '1476489600:85',    '1476576000:81',    '1476662400:82',    '1476748800:82',    '1476835200:82',    '1476921600:83',    '1477008000:82',    '1477094400:81',    '1477180800:81',    '1477267200:77',    '1477353600:74',    '1477440000:74',    '1477526400:77',    '1477612800:77',    '1477699200:81',    '1477785600:80',    '1477872000:81',    '1477958400:79',    '1478044800:79',    '1478131200:78',    '1478217600:78',    '1478304000:79',    '1478390400:79',    '1478476800:78',    '1478563200:75',    '1478649600:71',    '1478736000:67',    '1478822400:63',    '1478908800:63',    '1478995200:63',    '1479081600:61',    '1479168000:64',    '1481241600:55',    '1481241600:55',    '1481328000:53',    '1481414400:55',    '1481500800:55',    '1481587200:54',    '1481673600:54',    '1481760000:55',    '1481846400:55',    '1481932800:57',    '1482019200:55',    '1482105600:56',    '1482192000:58',    '1482278400:59',    '1482364800:59',    '1482451200:59',    '1482537600:60',    '1482624000:60',    '1482710400:60',    '1482796800:57',    '1482883200:55',    '1482969600:56',    '1483056000:58',    '1483142400:59',    '1483228800:59',    '1483315200:56',    '1483401600:53',    '1483488000:52',    '1483574400:54',    '1483660800:57',    '1483747200:56',    '1483833600:56',    '1483920000:57',    '1484006400:55',    '1484092800:54',    '1484179200:54',    '1484265600:54',    '1484352000:53',    '1484438400:53',    '1484524800:53',    '1484611200:51',    '1484697600:49',    '1484784000:49',    '1484870400:51',    '1484956800:54',    '1485043200:56',    '1485129600:59',    '1485561600:77',    '1485648000:81',    '1485734400:86',    '1485820800:89',    '1485907200:92',    '1485993600:90',    '1486080000:95',    '1486166400:100',    '1486252800:105',    '1486339200:111',    '1486425600:117',    '1486512000:123',    '1486598400:124',    '1486684800:124',    '1486771200:118',    '1486857600:112',    '1486944000:106',    '1487030400:104',    '1487116800:98',    '1487203200:93',    '1487289600:88',    '1487462400:86',    '1487548800:85',    '1487635200:90',    '1487721600:95',    '1487808000:100',    '1487894400:105',    '1487980800:111',    '1488067200:117',    '1488153600:121',    '1488240000:122',    '1488326400:123',    '1488412800:130',    '1488499200:131',    '1488585600:136',    '1488672000:143',    '1488758400:142',    '1488844800:139',    '1488931200:137',    '1489017600:140',    '1489104000:143',    '1489190400:137',    '1489276800:130',    '1489363200:125',    '1489449600:118',    '1489536000:113',    '1489622400:114',    '1489708800:118',    '1489795200:114',    '1489881600:111',    '1489968000:110',    '1490054400:106',    '1490140800:106',    '1490227200:100',    '1490313600:97',    '1490400000:93',    '1490486400:90',    '1490572800:90',    '1490659200:88',    '1490745600:90',    '1490832000:87',    '1490918400:86',    '1491004800:81',    '1491091200:78',    '1491177600:79',    '1491264000:77',    '1491350400:75',    '1492041600:91',    '1492128000:92',    '1492214400:88',    '1492300800:86',    '1492387200:82',    '1492473600:80',    '1492560000:82',    '1492646400:78',    '1492732800:76',    '1492819200:77',    '1492905600:76',    '1492992000:79',    '1493078400:82',    '1493164800:87',    '1493251200:92',    '1493337600:97',    '1493424000:102',    '1493510400:104',    '1493596800:99',    '1493683200:97',    '1493769600:97',    '1493856000:98',    '1493942400:102',    '1494028800:106',    '1494115200:102',    '1494201600:99',    '1494288000:103',    '1494374400:107',    '1494460800:113',    '1494547200:116',    '1494633600:120',    '1494720000:119',    '1494806400:113',    '1494892800:109',    '1494979200:110',    '1495065600:112',    '1495152000:106',    '1495238400:100',    '1495324800:95',    '1495411200:95',    '1495497600:94',    '1495584000:90',    '1495670400:94',    '1495756800:94',    '1495843200:96',    '1495929600:99',    '1496016000:103',    '1496102400:97',    '1496188800:92',    '1496275200:88',    '1496361600:84',    '1496448000:79',    '1496534400:75',    '1496793600:72',    '1496880000:68',    '1496966400:68',    '1497052800:67',    '1497139200:69',    '1497225600:71',    '1497312000:71',    '1497398400:68',    '1497484800:71',    '1497571200:69',    '1497657600:68',    '1497744000:68',    '1497830400:65',    '1497916800:65',    '1498003200:64',    '1498089600:64',    '1498176000:64',    '1498262400:63',    '1498348800:62',    '1498435200:65',    '1498521600:64',    '1498608000:65',    '1498694400:66',    '1498780800:65',    '1498867200:68',    '1498953600:68',    '1499040000:67',    '1499126400:66',    '1499212800:65',    '1499299200:65',    '1499385600:64',    '1499472000:64',    '1499558400:64',    '1499990400:66',    '1500076800:68',    '1500163200:68',    '1500249600:72',    '1500336000:74',    '1500422400:73',    '1500508800:74',    '1500595200:77',    '1500681600:78',    '1500768000:81',    '1500854400:85',    '1500940800:85',    '1501027200:81',    '1501113600:78',    '1501200000:77',    '1501286400:75',    '1501372800:71',    '1501459200:71',    '1501545600:71',    '1501632000:74',    '1501718400:76',    '1501804800:80',    '1501891200:84',    '1501977600:89',    '1502064000:91',    '1502323200:90',    '1502409600:86',    '1502496000:82',    '1502582400:81',    '1502668800:80',    '1502755200:81',    '1502841600:76',    '1503014400:72',    '1503100800:72',    '1503187200:71',    '1503273600:71',    '1503446400:69',    '1503532800:70',    '1503619200:71',    '1503705600:68',    '1503792000:68',    '1503878400:67',    '1503964800:64',    '1504051200:61',    '1504137600:63',    '1504224000:65',    '1504310400:66',    '1504396800:64',    '1504483200:64',    '1504569600:65',    '1504656000:67',    '1504742400:68',    '1504828800:70',    '1504915200:74',    '1505001600:76',    '1505088000:73',    '1505174400:74',    '1505260800:74',    '1505347200:74',    '1505433600:73',    '1505520000:73',    '1505606400:74',    '1505692800:73',    '1505865600:75',    '1505952000:74',    '1506038400:75',    '1506124800:76',    '1506211200:78',    '1506297600:78',    '1506384000:80',    '1506470400:83',    '1506556800:86',    '1506643200:87',    '1506729600:85',    '1506816000:81',    '1506902400:80',    '1506988800:83',    '1507075200:86',    '1507161600:87',    '1507248000:85',    '1507334400:84',    '1507420800:87',    '1507507200:88',    '1507593600:86',    '1507680000:83',    '1507766400:83',    '1507852800:82',    '1507939200:86',    '1508025600:90',    '1508112000:90',    '1508198400:88',    '1508284800:88',    '1508371200:90',    '1508457600:95',    '1508544000:99',    '1508630400:100',    '1508716800:101',    '1508803200:96',    '1508889600:94',    '1508976000:92',    '1509062400:92',    '1509148800:94',    '1509235200:94',    '1509321600:94',    '1509408000:89',    '1509494400:87',    '1509580800:87',    '1509667200:87',    '1509753600:87',    '1509840000:87',    '1509926400:84',    '1510012800:84',    '1510099200:83',    '1510185600:82',    '1510272000:80',    '1510358400:80',    '1510444800:80',    '1510531200:83',    '1510617600:82',    '1510704000:81',    '1510790400:78',    '1510876800:81',    '1510963200:83',    '1511049600:84',    '1511136000:84',    '1511222400:84',    '1511308800:82',    '1511395200:83',    '1511481600:84',    '1511568000:86',    '1511654400:83',    '1511740800:81',    '1511827200:81',    '1511913600:82',    '1512000000:83',    '1512086400:86',    '1512172800:86',    '1512259200:85',    '1512345600:83',    '1512432000:83',    '1512518400:80',    '1512604800:79',    '1512691200:79',    '1512777600:79',    '1512864000:75',    '1512950400:75',    '1513036800:76',    '1513123200:74',    '1513296000:75',    '1513382400:74',    '1513468800:73',    '1513555200:74',    '1513641600:75',    '1513728000:74',    '1513814400:76',    '1513900800:75',    '1513987200:74',    '1514073600:71',    '1514160000:67',    '1514246400:63',    '1514332800:60',    '1514419200:58',    '1514505600:57',    '1514592000:54',    '1514678400:52',    '1514764800:50',    '1514851200:52',    '1514937600:55',    '1515024000:58',    '1515110400:61',    '1515196800:64',    '1515283200:65',    '1515369600:68',    '1515456000:69',    '1515542400:68',    '1515628800:68',    '1515715200:68',    '1515801600:72',    '1515888000:74',    '1515974400:72',    '1516060800:70',    '1516147200:66',    '1516233600:65',    '1516320000:63',    '1516406400:63',    '1516492800:63',    '1516579200:64',    '1516665600:66',    '1516752000:69',    '1516838400:70',    '1516924800:69',    '1517011200:71',    '1517097600:73',    '1517184000:70',    '1517270400:71',    '1517443200:66',    '1517529600:65',    '1517616000:66',    '1517702400:65',    '1517788800:62',    '1517875200:63',    '1517961600:64',    '1518048000:66',    '1518134400:63',    '1518220800:61',    '1518307200:58',    '1518393600:58',    '1518480000:58',    '1518566400:59',    '1518652800:58',    '1518739200:59',    '1518825600:58',    '1518912000:57',    '1518998400:58',    '1519084800:57',    '1519171200:57',    '1519257600:58',    '1519344000:57',    '1519430400:57',    '1519516800:58',    '1519603200:57',    '1519689600:57',    '1519776000:55',    '1519862400:56',    '1519948800:57',    '1520035200:56',    '1520121600:56',    '1520208000:57',    '1520294400:55',    '1520380800:54',    '1520467200:55',    '1520553600:57',    '1520640000:60',    '1520726400:60',    '1520726400:60',    '1520812800:62',    '1520899200:62',    '1520985600:62',    '1521072000:63',    '1521158400:60',    '1521244800:60',    '1521331200:61',    '1521417600:58',    '1521504000:56',    '1521590400:56',    '1521676800:57',    '1521849600:58',    '1521936000:57',    '1522108800:55',    '1522195200:53',    '1522368000:51',    '1522454400:49',    '1522540800:47',    '1522627200:49',    '1522713600:48',    '1522800000:50',    '1522886400:50',    '1522972800:49',    '1523059200:47',    '1523232000:45',    '1523318400:47',    '1523404800:47',    '1523491200:46',    '1523577600:47',    '1523664000:46',    '1523750400:45',    '1523836800:44',    '1523923200:45',    '1524009600:44',    '1524096000:43',    '1524182400:43',    '1524268800:44',    '1524355200:43',    '1524441600:44',    '1524528000:44',    '1524614400:46',    '1524700800:46',    '1524787200:46',    '1524873600:46',    '1524960000:47',    '1525046400:46',    '1525132800:48',    '1525219200:48',    '1525305600:45',    '1525392000:45',    '1525478400:44',    '1525564800:42',    '1525651200:41',    '1525737600:41',    '1525824000:42',    '1525910400:44',    '1525996800:45',    '1526083200:47',    '1526169600:46',    '1526256000:45',    '1526342400:48',    '1526428800:51',    '1526515200:54',    '1526601600:55',    '1526688000:57',    '1526774400:55',    '1526860800:52',    '1526947200:53',    '1527033600:55',    '1527120000:55',    '1527206400:54',    '1527292800:52',    '1527379200:49',    '1527465600:46',    '1527552000:45',    '1527638400:46',    '1527724800:47',    '1527811200:47',    '1527897600:48',    '1527984000:48',    '1528070400:51',    '1528156800:52',    '1528243200:52',    '1528329600:53',    '1528416000:50',    '1528502400:51',    '1528588800:50',    '1528675200:52',    '1528761600:53',    '1528848000:53',    '1528934400:54',    '1529020800:53',    '1529107200:51',    '1529193600:49',    '1529280000:51',    '1529366400:48',    '1529452800:46',    '1529539200:43',    '1529625600:43',    '1529712000:40',    '1529798400:38',    '1529884800:38',    '1529971200:38',    '1530057600:38',    '1530144000:40',    '1530230400:41',    '1530316800:42',    '1530403200:41',    '1530489600:40',    '1530576000:39',    '1530662400:38',    '1530748800:40',    '1530835200:39',    '1530921600:37',    '1531008000:36',    '1531094400:35',    '1531180800:35',    '1531267200:35',    '1531353600:36',    '1531440000:37',    '1531526400:37',    '1531612800:36',    '1531699200:36',    '1531785600:35',    '1531872000:36',    '1531958400:37',    '1532044800:39',    '1532131200:39',    '1532217600:39',    '1532304000:39',    '1532390400:40',    '1532476800:39',    '1532563200:39',    '1532649600:40',    '1532736000:40',    '1532822400:39',    '1532908800:38',    '1532995200:37',    '1533081600:37',    '1533168000:38',    '1533254400:40',    '1533340800:42',    '1533427200:41',    '1533513600:42',    '1533600000:43',    '1533686400:44',    '1533772800:44',    '1533859200:45',    '1533945600:43',    '1534032000:43',    '1534118400:45',    '1534291200:48',    '1534464000:48',    '1534550400:48',    '1534636800:46',    '1534723200:46',    '1534809600:47',    '1534896000:44',    '1534982400:42',    '1535068800:43',    '1535155200:40',    '1535241600:41',    '1535328000:42',    '1535414400:41',    '1535500800:40',    '1535587200:39',    '1535673600:39',    '1535760000:38',    '1535846400:38',    '1535932800:38',    '1536019200:38',    '1536105600:37',    '1536192000:39',    '1536278400:39',    '1536364800:38',    '1536451200:40',    '1536537600:39',    '1536624000:39',    '1536710400:39',    '1536796800:39',    '1536883200:38',    '1536969600:38',    '1537056000:37',    '1537142400:37',    '1537228800:37',    '1537315200:36',    '1537401600:35',    '1537488000:34',    '1537574400:35',    '1537660800:36',    '1537747200:35',    '1537833600:35',    '1537920000:35',    '1538006400:35',    '1538092800:34',    '1538179200:34',    '1538265600:34',    '1538352000:33',    '1538438400:34',    '1542672000:66',    '1542844800:67',    '1542931200:65',    '1543104000:67',    '1543190400:71',    '1543276800:74',    '1543363200:78',    '1543449600:82',    '1543536000:85',    '1543622400:87',    '1543708800:88',    '1543795200:87',    '1543881600:85',    '1543968000:83',    '1544054400:78',    '1544140800:74',    '1544227200:71',    '1544313600:67',    '1544400000:63',    '1544486400:59',    '1544572800:56',    '1544659200:53',    '1544745600:50',    '1544832000:47',    '1544918400:44',    '1545004800:41',    '1545091200:38',    '1545177600:36',    '1545264000:34',    '1545350400:32',    '1545436800:32',    '1545523200:34',    '1545609600:35',    '1545696000:37',    '1545782400:37',    '1545868800:38',    '1546041600:34',    '1546128000:32',    '1546300800:30',    '1546387200:30',    '1546473600:32',    '1546560000:33',    '1546646400:33',    '1546732800:34',    '1546819200:36',    '1546905600:37',    '1546992000:39',    '1547078400:40',    '1547164800:41',    '1547251200:43',    '1547337600:41',    '1547424000:42',    '1547510400:40',    '1547683200:38',    '1547769600:37',    '1547856000:36',    '1548028800:34',    '1548115200:32',    '1548201600:31',    '1548460800:30',    '1548547200:32',    '1548633600:34',    '1548720000:36',    '1548806400:36',    '1548892800:37',    '1548979200:37',    '1549065600:37',    '1549152000:38',    '1549238400:39',    '1549324800:39',    '1549411200:39',    '1549497600:40',    '1549584000:40',    '1549670400:40',    '1549756800:41',    '1549843200:41',    '1549929600:40',    '1550016000:41',    '1550102400:40',    '1550188800:38',    '1550275200:36',    '1550361600:34',    '1550448000:33',    '1550534400:35',    '1550620800:36',    '1550707200:37',    '1550793600:38',    '1550880000:39',    '1551052800:39',    '1551139200:37',    '1551225600:36',    '1551398400:34',    '1551484800:35',    '1551571200:34',    '1551657600:34',    '1551744000:33',    '1551830400:32',    '1551916800:30',    '1552003200:31',    '1552089600:31',    '1552176000:31',    '1552262400:30',    '1552348800:28',    '1552435200:26',    '1552521600:24',    '1552694400:20',    '1552780800:19',    '1552867200:18',    '1552953600:17',    '1553212800:18',    '1553299200:19',    '1553385600:20',    '1553472000:20',    '1553644800:21',    '1553904000:24',    '1554163200:27',    '1554336000:28',    '1554422400:30',    '1554595200:33',    '1554854400:32',    '1555027200:33',    '1555286400:32',    '1555804800:31',    '1555891200:33',    '1556409600:32',    '1556496000:32',    '1556582400:31',    '1556755200:29',    '1556928000:27',    '1557014400:26',    '1557100800:24',    '1557187200:23',    '1557273600:22',    '1557360000:23',    '1557446400:24',    '1557619200:23',    '1557705600:22',    '1557878400:22',    '1557964800:22',    '1558137600:25',    '1558224000:26',    '1558310400:25',    '1558569600:25',    '1558656000:25',    '1558915200:24',    '1559001600:23',    '1559088000:24',    '1559174400:23',    '1559260800:23',    '1559347200:22',    '1559433600:22',    '1559520000:24',    '1559606400:23',    '1559692800:23',    '1559779200:22',    '1559865600:21',    '1559952000:21',    '1560038400:22',    '1560124800:22',    '1560211200:23',    '1560297600:23',    '1560384000:23',    '1560470400:23',    '1560556800:23',    '1560643200:24',    '1560729600:23',    '1560816000:22',    '1560902400:20',    '1560988800:19',    '1561075200:19',    '1561161600:19',    '1561248000:18',    '1561334400:18',    '1561420800:18',    '1561507200:19',    '1561593600:19',    '1561680000:19',    '1561766400:18',    '1561852800:18',    '1561939200:17',    '1562025600:17',    '1562112000:17',    '1562198400:17',    '1562284800:17',    '1562371200:16',    '1562457600:15',    '1562544000:15',    '1562630400:15',    '1562716800:14',    '1562803200:14',    '1562889600:14',    '1562976000:15',    '1563062400:15',    '1563148800:16',    '1563235200:16',    '1563321600:16',    '1563408000:16',    '1563494400:15',    '1563580800:15',    '1563667200:15',    '1563753600:15',    '1563840000:14',    '1563926400:14',    '1564012800:15',    '1564099200:16',    '1564185600:17',    '1564272000:18',    '1564358400:19',    '1564444800:20',    '1564531200:20',    '1564617600:20',    '1564790400:20',    '1564876800:20',    '1564963200:20',    '1565049600:20',    '1565136000:20',    '1565222400:20',    '1565308800:21',    '1565395200:21',    '1565481600:21',    '1565568000:21',    '1565654400:22',    '1565740800:23',    '1565827200:22',    '1565913600:22',    '1566000000:21',    '1566086400:22',    '1566259200:23',    '1566345600:24',    '1566432000:26',    '1566518400:27',    '1566604800:28',    '1566691200:29',    '1566777600:30',    '1566864000:30',    '1566950400:29',    '1567036800:29',    '1567123200:29',    '1567209600:30',    '1567296000:30',    '1567382400:30',    '1567468800:30',    '1567555200:31',    '1567641600:32',    '1567728000:33',    '1567814400:33',    '1567900800:34',    '1567987200:36',    '1568073600:38',    '1568160000:40',    '1568246400:40',    '1568332800:42',    '1568419200:44',    '1568505600:47',    '1568592000:48',    '1568764800:50',    '1568851200:51',    '1568937600:51',    '1569024000:51',    '1569110400:51',    '1569196800:51',    '1569283200:52',    '1569456000:56',    '1569542400:58',    '1569628800:58',    '1569715200:57',    '1569801600:58',    '1569888000:60',    '1569974400:63',    '1570147200:65',    '1570233600:65',    '1570320000:66',    '1570406400:67',    '1570492800:66',    '1570579200:68',    '1570665600:69',    '1570752000:68',    '1570838400:69',    '1570924800:69',    '1571011200:72',    '1571097600:68',    '1571184000:67',    '1571270400:66',    '1571356800:65',    '1571443200:67',    '1571529600:66',    '1571616000:66',    '1571702400:65',    '1571788800:67',    '1571875200:67',    '1571961600:64',    '1572048000:60',    '1572134400:61',    '1572220800:60',    '1572307200:58',    '1572393600:59',    '1572480000:61',    '1572652800:58',    '1572739200:56',    '1572912000:52',    '1572998400:50',    '1573084800:51',    '1573171200:53',    '1573344000:50',    '1573430400:52',    '1573516800:51',    '1573603200:51',    '1573689600:49',    '1573776000:47',    '1573862400:47',    '1573948800:47',    '1574035200:47',    '1574121600:46',    '1574208000:43',    '1574380800:40',    '1574467200:38',    '1574553600:36',    '1574640000:37',    '1574726400:37',    '1574812800:37',    '1574899200:36',    '1574985600:35',    '1575072000:34',    '1575158400:34',    '1575331200:33',    '1575417600:33',    '1575504000:34',    '1575590400:35',    '1575676800:34',    '1575763200:32',    '1575849600:31',    '1575936000:30',    '1576022400:30',    '1576108800:29',    '1576195200:30',    '1576281600:31',    '1576368000:33',    '1576454400:34',    '1576627200:31',    '1576713600:33',    '1576800000:32',    '1576886400:33',    '1576972800:33',    '1577059200:33',    '1577145600:34',    '1577232000:34',    '1577318400:33',    '1577404800:32',    '1577491200:32',    '1577577600:32',    '1577664000:34' }