Module:Exchange/Holy symbol/Data

return { '1427414400:2924',   '1427500800:2924',    '1427587200:2777',    '1427673600:2638',    '1427760000:2506',    '1427846400:2380',    '1427932800:2262',    '1428019200:2148',    '1428105600:2040',    '1428192000:1938',    '1428278400:1841',    '1428364800:1748',    '1428451200:1660',    '1428537600:1660',    '1428624000:1577',    '1428710400:1498',    '1428796800:1423',    '1428883200:1351',    '1428969600:1283',    '1429056000:1283',    '1429142400:1218',    '1429228800:1158',    '1429315200:1100',    '1429401600:1048',    '1429488000:996',    '1429574400:996',    '1429660800:946',    '1429747200:946',    '1429833600:898',    '1429920000:872',    '1430006400:849',    '1430092800:835',    '1430179200:814',    '1430265600:773',    '1430352000:773',    '1430438400:736',    '1430524800:718',    '1430611200:719',    '1430697600:719',    '1430784000:712',    '1430870400:712',    '1430956800:693',    '1431043200:677',    '1431129600:677',    '1431216000:646',    '1431302400:638',    '1431388800:638',    '1431475200:649',    '1431561600:649',    '1431648000:634',    '1431734400:634',    '1431820800:608',    '1431907200:617',    '1431993600:596',    '1432080000:596',    '1432166400:605',    '1432252800:605',    '1432339200:627',    '1432425600:627',    '1432512000:649',    '1432598400:673',    '1432684800:673',    '1432771200:674',    '1432857600:667',    '1432944000:685',    '1433030400:687',    '1433116800:687',    '1433203200:660',    '1433289600:660',    '1433376000:638',    '1433462400:639',    '1433548800:646',    '1433635200:663',    '1433721600:682',    '1433808000:682',    '1433894400:693',    '1433980800:698',    '1434067200:698',    '1434153600:690',    '1434240000:663',    '1434326400:668',    '1434412800:642',    '1434499200:622',    '1434585600:622',    '1434672000:590',    '1434758400:590',    '1434844800:592',    '1434931200:592',    '1435017600:589',    '1435104000:589',    '1435190400:596',    '1435276800:596',    '1435363200:583',    '1435449600:583',    '1435536000:573',    '1435622400:573',    '1435708800:548',    '1435795200:530',    '1435881600:530',    '1435968000:520',    '1436054400:539',    '1436140800:539',    '1436227200:520',    '1436313600:514',    '1436400000:522',    '1436486400:522',    '1436572800:513',    '1436659200:513',    '1436745600:505',    '1436832000:500',    '1436918400:491',    '1437004800:477',    '1437091200:472',    '1437177600:462',    '1437264000:462',    '1437350400:440',    '1437436800:418',    '1437523200:418',    '1437609600:398',    '1437696000:398',    '1437782400:378',    '1437868800:378',    '1437955200:359',    '1438041600:341',    '1438128000:323',    '1438214400:306',    '1438300800:306',    '1438387200:291',    '1438473600:276',    '1438560000:265',    '1438646400:271',    '1438732800:271',    '1438819200:276',    '1438905600:288',    '1438992000:288',    '1439078400:300',    '1439164800:313',    '1439251200:317',    '1439337600:329',    '1439424000:329',    '1439510400:345',    '1439596800:363',    '1439683200:363',    '1439769600:382',    '1439856000:382',    '1439942400:398',    '1440028800:398',    '1440115200:418',    '1440201600:418',    '1440288000:435',    '1440374400:435',    '1440460800:443',    '1440547200:443',    '1440633600:443',    '1440720000:462',    '1440806400:462',    '1440892800:486',    '1440979200:486',    '1441065600:510',    '1441152000:510',    '1441238400:525',    '1441324800:525',    '1441411200:544',    '1441497600:544',    '1441584000:550',    '1441670400:550',    '1441756800:559',    '1441843200:559',    '1441929600:560',    '1442016000:560',    '1442102400:544',    '1442188800:544',    '1442275200:534',    '1442361600:534',    '1442448000:534',    '1442534400:534',    '1442620800:515',    '1442707200:515',    '1442793600:510',    '1442880000:510',    '1442966400:531',    '1443052800:531',    '1443139200:519',    '1443225600:519',    '1443398400:526',    '1443484800:543',    '1443571200:543',    '1443657600:530',    '1444089600:534',    '1444176000:534',    '1444262400:529',    '1444348800:529',    '1444435200:518',    '1444521600:518',    '1444608000:515',    '1444694400:515',    '1444780800:506',    '1444867200:506',    '1444953600:525',    '1445040000:525',    '1445126400:512',    '1445212800:512',    '1445299200:519',    '1445385600:519',    '1445558400:524',    '1445644800:545',    '1445731200:545',    '1445817600:547',    '1445904000:547',    '1445990400:548',    '1446163200:563',    '1446249600:563',    '1446336000:559',    '1446422400:559',    '1446508800:560',    '1446595200:560',    '1446681600:570',    '1446768000:570',    '1446854400:549',    '1446940800:548',    '1447027200:548',    '1447113600:548',    '1447200000:573',    '1447286400:573',    '1447372800:598',    '1447459200:598',    '1447545600:622',    '1447632000:622',    '1447718400:615',    '1447804800:615',    '1447891200:599',    '1447977600:599',    '1448064000:574',    '1448150400:574',    '1448236800:567',    '1448323200:567',    '1448409600:567',    '1448496000:576',    '1448582400:576',    '1448668800:557',    '1448755200:557',    '1448841600:532',    '1448928000:532',    '1449014400:508',    '1449100800:508',    '1449187200:511',    '1449273600:511',    '1449360000:523',    '1449446400:523',    '1449532800:529',    '1449619200:529',    '1449705600:524',    '1449792000:524',    '1449878400:529',    '1449964800:529',    '1450051200:537',    '1450137600:537',    '1450224000:536',    '1450310400:536',    '1450396800:537',    '1450483200:537',    '1450569600:541',    '1450656000:513',    '1450742400:513',    '1450828800:524',    '1450915200:524',    '1451001600:517',    '1451088000:517',    '1451174400:497',    '1451260800:492',    '1451347200:492',    '1451433600:506',    '1451520000:506',    '1451606400:508',    '1451692800:508',    '1451779200:526',    '1451865600:548',    '1451952000:548',    '1452038400:570',    '1452124800:570',    '1452211200:573',    '1452297600:573',    '1452384000:582',    '1452470400:582',    '1452556800:602',    '1452643200:607',    '1452729600:607',    '1452816000:583',    '1452902400:583',    '1452988800:553',    '1453075200:553',    '1453161600:558',    '1453248000:558',    '1453334400:571',    '1453420800:571',    '1453507200:590',    '1453593600:590',    '1453680000:616',    '1453766400:616',    '1453852800:616',    '1453939200:603',    '1454025600:603',    '1454112000:572',    '1454198400:572',    '1454284800:543',    '1454371200:543',    '1454457600:515',    '1454544000:515',    '1454630400:489',    '1454716800:489',    '1454803200:464',    '1454889600:464',    '1454976000:440',    '1455062400:440',    '1455148800:418',    '1455235200:418',    '1455321600:397',    '1455408000:377',    '1455494400:377',    '1455580800:358',    '1455667200:358',    '1455753600:346',    '1455840000:346',    '1455926400:357',    '1456012800:357',    '1456099200:351',    '1456185600:351',    '1456272000:349',    '1456358400:349',    '1456444800:361',    '1456531200:361',    '1456617600:377',    '1456704000:377',    '1456790400:395',    '1456876800:395',    '1456963200:408',    '1457049600:408',    '1457136000:414',    '1457222400:414',    '1457308800:427',    '1457395200:427',    '1457481600:440',    '1457568000:440',    '1457654400:439',    '1457740800:439',    '1457827200:441',    '1457913600:441',    '1458000000:453',    '1458086400:453',    '1458172800:475',    '1458259200:475',    '1458345600:494',    '1458432000:494',    '1458518400:502',    '1458691200:523',    '1458777600:523',    '1458864000:544',    '1458950400:544',    '1459036800:550',    '1459123200:550',    '1459209600:535',    '1459296000:535',    '1459382400:520',    '1459468800:520',    '1459555200:499',    '1459641600:499',    '1459728000:498',    '1459814400:498',    '1459900800:488',    '1459987200:488',    '1460073600:464',    '1460160000:464',    '1460246400:443',    '1460332800:431',    '1460419200:431',    '1460505600:416',    '1460592000:416',    '1460678400:400',    '1460764800:400',    '1460851200:408',    '1460937600:408',    '1461024000:410',    '1461110400:410',    '1461196800:412',    '1461283200:412',    '1461369600:409',    '1461456000:409',    '1461542400:417',    '1461628800:424',    '1461715200:424',    '1461801600:436',    '1461888000:436',    '1461974400:436',    '1462060800:454',    '1462147200:454',    '1462233600:464',    '1462320000:464',    '1462406400:466',    '1462492800:466',    '1462579200:466',    '1462665600:483',    '1462752000:483',    '1462838400:481',    '1462924800:456',    '1463011200:456',    '1463097600:435',    '1463184000:432',    '1463270400:432',    '1463356800:431',    '1463443200:431',    '1463529600:434',    '1463616000:448',    '1463702400:448',    '1463961600:431',    '1463961600:431',    '1464048000:446',    '1464134400:446',    '1464220800:466',    '1464307200:466',    '1464393600:487',    '1464480000:487',    '1464566400:506',    '1464652800:506',    '1464739200:509',    '1464825600:498',    '1464912000:498',    '1464998400:486',    '1465084800:476',    '1465171200:476',    '1465257600:474',    '1465344000:474',    '1465430400:489',    '1465516800:484',    '1465603200:468',    '1465689600:468',    '1465776000:470',    '1465862400:470',    '1465948800:468',    '1466035200:468',    '1466121600:464',    '1466208000:457',    '1466294400:457',    '1466380800:451',    '1466467200:451',    '1466553600:443',    '1466640000:429',    '1466726400:429',    '1466812800:412',    '1466899200:404',    '1466985600:404',    '1467072000:391',    '1467158400:371',    '1467244800:371',    '1467331200:370',    '1467417600:371',    '1467504000:371',    '1467590400:367',    '1467676800:350',    '1467763200:350',    '1467849600:341',    '1467936000:341',    '1468022400:336',    '1468108800:341',    '1468195200:336',    '1468281600:325',    '1468368000:325',    '1468454400:323',    '1468540800:323',    '1468627200:328',    '1468713600:328',    '1468800000:337',    '1468886400:352',    '1469318400:373',    '1469404800:385',    '1469491200:385',    '1469577600:402',    '1469664000:402',    '1469750400:409',    '1469836800:409',    '1469923200:414',    '1470009600:414',    '1470096000:412',    '1470182400:408',    '1470268800:408',    '1470355200:408',    '1470441600:408',    '1470528000:412',    '1470614400:412',    '1470700800:417',    '1470787200:411',    '1470873600:411',    '1470960000:393',    '1471046400:393',    '1471132800:408',    '1471219200:408',    '1471305600:421',    '1471392000:421',    '1471478400:434',    '1471564800:434',    '1471651200:425',    '1471737600:425',    '1471824000:432',    '1471910400:432',    '1471996800:453',    '1472083200:453',    '1472169600:470',    '1472256000:470',    '1472428800:483',    '1472688000:494',    '1472774400:494',    '1472860800:494',    '1472947200:494',    '1473033600:474',    '1473120000:474',    '1473206400:485',    '1473292800:485',    '1473379200:485',    '1473465600:480',    '1473552000:480',    '1473638400:484',    '1473724800:484',    '1473811200:466',    '1473897600:466',    '1473984000:466',    '1474070400:453',    '1474156800:453',    '1474243200:452',    '1474329600:452',    '1474416000:452',    '1474502400:454',    '1474588800:454',    '1474675200:431',    '1474761600:431',    '1474848000:431',    '1474934400:409',    '1475020800:409',    '1475107200:401',    '1475193600:401',    '1475280000:389',    '1475366400:389',    '1475452800:395',    '1475539200:395',    '1475625600:395',    '1475712000:410',    '1475798400:410',    '1475884800:423',    '1475971200:403',    '1476057600:403',    '1476144000:389',    '1476230400:389',    '1476316800:383',    '1476403200:383',    '1476489600:384',    '1476576000:384',    '1476662400:381',    '1476748800:381',    '1476835200:370',    '1476921600:370',    '1477008000:363',    '1477094400:363',    '1477180800:377',    '1477267200:377',    '1477353600:381',    '1477440000:381',    '1477526400:383',    '1477612800:383',    '1477699200:383',    '1477785600:397',    '1477872000:397',    '1477958400:386',    '1478044800:386',    '1478131200:405',    '1478217600:405',    '1478304000:407',    '1478390400:407',    '1478476800:422',    '1478563200:422',    '1478649600:433',    '1478736000:433',    '1478822400:437',    '1478908800:437',    '1478995200:452',    '1479081600:452',    '1479168000:443',    '1479254400:443',    '1481155200:397',    '1481241600:388',    '1481328000:388',    '1481414400:394',    '1481500800:394',    '1481587200:399',    '1481673600:399',    '1481760000:403',    '1481846400:403',    '1481932800:403',    '1482019200:397',    '1482105600:397',    '1482192000:407',    '1482278400:426',    '1482364800:426',    '1482451200:437',    '1482537600:443',    '1482624000:443',    '1482710400:453',    '1482796800:453',    '1482883200:466',    '1482969600:466',    '1483056000:459',    '1483142400:459',    '1483228800:458',    '1483315200:458',    '1483401600:466',    '1483488000:466',    '1483574400:470',    '1483660800:470',    '1483747200:464',    '1483833600:462',    '1483920000:462',    '1484006400:444',    '1484092800:444',    '1484179200:442',    '1484265600:457',    '1484352000:457',    '1484438400:470',    '1484524800:485',    '1484611200:485',    '1484697600:494',    '1484784000:497',    '1484870400:497',    '1484956800:502',    '1485043200:507',    '1485129600:507',    '1485216000:506',    '1485561600:476',    '1485648000:466',    '1485734400:466',    '1485820800:466',    '1485907200:450',    '1485993600:428',    '1486080000:428',    '1486166400:419',    '1486252800:418',    '1486339200:418',    '1486425600:423',    '1486512000:423',    '1486598400:420',    '1486684800:420',    '1486771200:429',    '1486857600:426',    '1486944000:426',    '1487030400:410',    '1487116800:391',    '1487203200:391',    '1487289600:409',    '1487462400:424',    '1487548800:442',    '1487635200:442',    '1487721600:445',    '1487808000:445',    '1487894400:439',    '1487980800:439',    '1488067200:439',    '1488153600:439',    '1488240000:434',    '1488326400:428',    '1488412800:428',    '1488499200:411',    '1488585600:411',    '1488672000:399',    '1488758400:399',    '1488844800:406',    '1488931200:406',    '1489017600:391',    '1489104000:391',    '1489190400:401',    '1489276800:420',    '1489363200:420',    '1489449600:411',    '1489536000:413',    '1489622400:413',    '1489708800:421',    '1489795200:421',    '1489881600:422',    '1489968000:408',    '1490054400:410',    '1490140800:410',    '1490227200:412',    '1490313600:412',    '1490400000:426',    '1490486400:426',    '1490572800:414',    '1490659200:414',    '1490745600:425',    '1490832000:419',    '1490918400:419',    '1491004800:415',    '1491091200:415',    '1491177600:394',    '1491264000:374',    '1491350400:374',    '1492041600:349',    '1492128000:351',    '1492214400:351',    '1492300800:343',    '1492387200:347',    '1492473600:356',    '1492560000:356',    '1492646400:365',    '1492732800:365',    '1492819200:361',    '1492905600:361',    '1492992000:367',    '1493078400:367',    '1493164800:367',    '1493251200:367',    '1493337600:369',    '1493424000:369',    '1493510400:373',    '1493596800:373',    '1493683200:356',    '1493769600:357',    '1493856000:357',    '1493942400:367',    '1494028800:367',    '1494115200:377',    '1494201600:377',    '1494288000:382',    '1494374400:390',    '1494460800:390',    '1494547200:397',    '1494633600:388',    '1494720000:374',    '1494806400:374',    '1494892800:361',    '1494979200:352',    '1495065600:352',    '1495152000:350',    '1495238400:350',    '1495324800:361',    '1495411200:361',    '1495497600:365',    '1495584000:365',    '1495670400:371',    '1495756800:371',    '1495843200:366',    '1495929600:384',    '1496016000:384',    '1496102400:379',    '1496188800:379',    '1496275200:370',    '1496361600:370',    '1496448000:371',    '1496534400:371',    '1496620800:377',    '1496793600:380',    '1496880000:380',    '1496966400:383',    '1497052800:383',    '1497139200:377',    '1497225600:370',    '1497312000:370',    '1497398400:381',    '1497484800:381',    '1497571200:392',    '1497657600:392',    '1497744000:401',    '1497830400:393',    '1497916800:393',    '1498003200:378',    '1498089600:378',    '1498176000:368',    '1498262400:368',    '1498348800:366',    '1498435200:366',    '1498521600:352',    '1498608000:338',    '1498694400:338',    '1498780800:321',    '1498867200:321',    '1498953600:326',    '1499040000:326',    '1499126400:325',    '1499212800:325',    '1499299200:325',    '1499385600:308',    '1499472000:308',    '1499558400:298',    '1499990400:296',    '1500076800:300',    '1500163200:300',    '1500249600:308',    '1500336000:307',    '1500422400:307',    '1500508800:313',    '1500595200:313',    '1500681600:315',    '1500768000:315',    '1500854400:308',    '1500940800:308',    '1501027200:312',    '1501113600:312',    '1501200000:303',    '1501286400:303',    '1501372800:295',    '1501459200:293',    '1501545600:293',    '1501632000:296',    '1501718400:298',    '1501804800:298',    '1501891200:302',    '1501977600:300',    '1502064000:300',    '1502323200:309',    '1502409600:316',    '1502496000:316',    '1502582400:320',    '1502668800:320',    '1502755200:327',    '1502841600:316',    '1502928000:316',    '1503014400:318',    '1503100800:318',    '1503187200:327',    '1503273600:320',    '1503360000:320',    '1503446400:314',    '1503532800:314',    '1503619200:305',    '1503705600:305',    '1503792000:301',    '1503878400:301',    '1503964800:297',    '1504051200:297',    '1504137600:284',    '1504224000:284',    '1504310400:295',    '1504396800:305',    '1504483200:305',    '1504569600:310',    '1504656000:314',    '1504742400:314',    '1504828800:316',    '1504915200:316',    '1505001600:309',    '1505088000:309',    '1505174400:309',    '1505260800:309',    '1505347200:317',    '1505433600:331',    '1505520000:331',    '1505606400:340',    '1505692800:356',    '1505779200:356',    '1505865600:356',    '1505952000:346',    '1506038400:346',    '1506124800:331',    '1506211200:331',    '1506297600:319',    '1506384000:319',    '1506470400:303',    '1506556800:303',    '1506643200:299',    '1506729600:304',    '1506816000:304',    '1506902400:311',    '1506988800:326',    '1507075200:326',    '1507161600:332',    '1507248000:332',    '1507334400:347',    '1507420800:351',    '1507507200:351',    '1507593600:338',    '1507680000:338',    '1507766400:321',    '1507852800:321',    '1507939200:304',    '1508025600:290',    '1508112000:290',    '1508198400:278',    '1508284800:278',    '1508371200:276',    '1508457600:276',    '1508544000:263',    '1508630400:263',    '1508716800:261',    '1508803200:261',    '1508889600:267',    '1508976000:262',    '1509062400:262',    '1509148800:270',    '1509235200:270',    '1509321600:275',    '1509408000:275',    '1509494400:282',    '1509580800:282',    '1509667200:294',    '1509753600:294',    '1509840000:309',    '1509926400:309',    '1510012800:325',    '1510099200:325',    '1510185600:328',    '1510272000:342',    '1510358400:342',    '1510444800:358',    '1510531200:369',    '1510617600:369',    '1510704000:372',    '1510790400:372',    '1510876800:371',    '1510963200:371',    '1511049600:378',    '1511136000:367',    '1511222400:367',    '1511308800:360',    '1511395200:360',    '1511481600:355',    '1511568000:355',    '1511654400:353',    '1511740800:353',    '1511827200:351',    '1511913600:351',    '1512000000:341',    '1512086400:341',    '1512172800:340',    '1512259200:340',    '1512345600:332',    '1512432000:332',    '1512518400:330',    '1512604800:330',    '1512691200:339',    '1512777600:339',    '1512864000:353',    '1512950400:358',    '1513036800:358',    '1513123200:362',    '1513209600:362',    '1513296000:378',    '1513382400:385',    '1513468800:385',    '1513555200:388',    '1513641600:371',    '1513728000:371',    '1513814400:373',    '1513900800:359',    '1513987200:359',    '1514073600:352',    '1514160000:352',    '1514246400:354',    '1514332800:349',    '1514419200:345',    '1514505600:345',    '1514592000:345',    '1514678400:348',    '1514764800:348',    '1514851200:341',    '1514937600:341',    '1515024000:337',    '1515110400:337',    '1515196800:347',    '1515283200:363',    '1515369600:363',    '1515456000:359',    '1515542400:341',    '1515628800:341',    '1515715200:325',    '1515801600:325',    '1515888000:316',    '1515974400:314',    '1516060800:326',    '1516147200:320',    '1516233600:314',    '1516320000:314',    '1516406400:314',    '1516492800:316',    '1516579200:316',    '1516665600:308',    '1516752000:299',    '1516924800:295',    '1517011200:290',    '1517097600:294',    '1517184000:298',    '1517270400:301',    '1517356800:306',    '1517443200:314',    '1517529600:314',    '1517616000:307',    '1517702400:308',    '1517788800:314',    '1517875200:314',    '1517961600:301',    '1518048000:305',    '1518134400:305',    '1518220800:304',    '1518307200:304',    '1518393600:319',    '1518480000:335',    '1518566400:335',    '1518652800:347',    '1518739200:363',    '1518825600:363',    '1518912000:358',    '1518998400:376',    '1519084800:389',    '1519171200:389',    '1519257600:396',    '1519344000:396',    '1519430400:412',    '1519516800:412',    '1519603200:412',    '1519689600:427',    '1519776000:437',    '1519862400:437',    '1519948800:419',    '1520035200:400',    '1520121600:384',    '1520208000:384',    '1520294400:387',    '1520380800:397',    '1520467200:389',    '1520553600:389',    '1520640000:382',    '1520726400:386',    '1520726400:386',    '1520812800:379',    '1520899200:383',    '1520985600:403',    '1521072000:401',    '1521158400:401',    '1521244800:405',    '1521331200:414',    '1521417600:411',    '1521504000:411',    '1521590400:412',    '1521676800:412',    '1521849600:419',    '1521936000:410',    '1522022400:396',    '1522108800:396',    '1522195200:399',    '1522281600:399',    '1522368000:393',    '1522454400:393',    '1522540800:407',    '1522627200:407',    '1522713600:396',    '1522800000:377',    '1522886400:367',    '1522972800:367',    '1523059200:370',    '1523145600:370',    '1523232000:380',    '1523318400:388',    '1523404800:388',    '1523491200:384',    '1523577600:368',    '1523664000:368',    '1523750400:361',    '1523836800:362',    '1523923200:362',    '1524009600:361',    '1524096000:361',    '1524182400:342',    '1524268800:324',    '1524355200:314',    '1524441600:314',    '1524528000:301',    '1524614400:301',    '1524700800:287',    '1524787200:287',    '1524873600:285',    '1524960000:299',    '1525046400:306',    '1525132800:292',    '1525219200:292',    '1525392000:288',    '1525478400:282',    '1525564800:279',    '1525651200:279',    '1525737600:285',    '1525824000:285',    '1525910400:298',    '1525996800:310',    '1526083200:310',    '1526169600:321',    '1526256000:321',    '1526342400:334',    '1526428800:334',    '1526515200:325',    '1526601600:338',    '1526688000:352',    '1526774400:361',    '1526860800:361',    '1526947200:345',    '1527033600:345',    '1527120000:338',    '1527206400:338',    '1527292800:331',    '1527379200:323',    '1527465600:323',    '1527552000:322',    '1527638400:314',    '1527724800:314',    '1527811200:316',    '1527897600:311',    '1527984000:320',    '1528070400:320',    '1528156800:316',    '1528243200:311',    '1528329600:295',    '1528416000:295',    '1528502400:282',    '1528588800:282',    '1528675200:291',    '1528761600:291',    '1528848000:301',    '1528934400:307',    '1529020800:305',    '1529107200:305',    '1529193600:302',    '1529280000:299',    '1529366400:289',    '1529452800:287',    '1529539200:287',    '1529625600:281',    '1529712000:270',    '1529798400:270',    '1529884800:274',    '1529971200:282',    '1530057600:282',    '1530144000:279',    '1530230400:271',    '1530316800:266',    '1530403200:275',    '1530489600:275',    '1530576000:275',    '1530662400:286',    '1530748800:286',    '1530835200:296',    '1530921600:301',    '1531008000:301',    '1531094400:304',    '1531180800:307',    '1531267200:305',    '1531353600:309',    '1531440000:309',    '1531526400:304',    '1531612800:305',    '1531699200:305',    '1531785600:313',    '1531872000:317',    '1531958400:309',    '1532044800:309',    '1532131200:306',    '1532217600:304',    '1532304000:315',    '1532390400:328',    '1532476800:336',    '1532563200:342',    '1532649600:349',    '1532736000:363',    '1532822400:377',    '1532908800:381',    '1532995200:401',    '1533081600:402',    '1533168000:402',    '1533254400:394',    '1533340800:408',    '1533427200:417',    '1533513600:427',    '1533600000:443',    '1533686400:454',    '1533772800:468',    '1533859200:468',    '1533945600:469',    '1534032000:456',    '1534118400:457',    '1534291200:469',    '1534464000:478',    '1534550400:463',    '1534636800:463',    '1534723200:453',    '1534809600:456',    '1534896000:456',    '1534982400:456',    '1535068800:466',    '1535155200:477',    '1535241600:482',    '1535328000:482',    '1535414400:481',    '1535500800:469',    '1535587200:482',    '1535673600:485',    '1535760000:486',    '1535846400:496',    '1535932800:479',    '1536019200:499',    '1536105600:493',    '1536192000:477',    '1536278400:477',    '1536364800:491',    '1536451200:510',    '1536537600:522',    '1536624000:531',    '1536710400:531',    '1536796800:527',    '1536883200:543',    '1536969600:545',    '1537056000:561',    '1537142400:561',    '1537228800:535',    '1537315200:512',    '1537401600:487',    '1537488000:472',    '1537574400:453',    '1537660800:445',    '1537747200:425',    '1537833600:418',    '1537920000:418',    '1538006400:416',    '1538092800:416',    '1538179200:405',    '1538265600:404',    '1538352000:389',    '1538438400:386',    '1542672000:287',    '1542844800:279',    '1542931200:275',    '1543104000:260',    '1543190400:254',    '1543276800:249',    '1543363200:237',    '1543449600:228',    '1543536000:216',    '1543622400:217',    '1543708800:217',    '1543795200:223',    '1543881600:224',    '1543968000:230',    '1544054400:238',    '1544140800:245',    '1544227200:251',    '1544313600:252',    '1544400000:245',    '1544486400:246',    '1544572800:242',    '1544659200:244',    '1544745600:251',    '1544832000:257',    '1544918400:267',    '1545004800:276',    '1545091200:284',    '1545177600:294',    '1545264000:305',    '1545350400:317',    '1545436800:322',    '1545523200:326',    '1545609600:323',    '1545696000:313',    '1545782400:309',    '1545868800:299',    '1545955200:289',    '1546041600:275',    '1546128000:272',    '1546300800:261',    '1546387200:256',    '1546473600:250',    '1546560000:250',    '1546646400:240',    '1546732800:242',    '1546819200:231',    '1546905600:230',    '1546992000:224',    '1547078400:222',    '1547164800:216',    '1547251200:212',    '1547337600:213',    '1547424000:211',    '1547510400:214',    '1547596800:213',    '1547683200:213',    '1547769600:215',    '1547856000:213',    '1548028800:221',    '1548115200:223',    '1548201600:224',    '1548460800:221',    '1548547200:219',    '1548633600:214',    '1548720000:206',    '1548806400:199',    '1548892800:197',    '1548979200:193',    '1549065600:188',    '1549152000:188',    '1549238400:191',    '1549324800:196',    '1549411200:202',    '1549497600:211',    '1549584000:219',    '1549670400:225',    '1549756800:232',    '1549843200:237',    '1549929600:241',    '1550016000:243',    '1550102400:243',    '1550188800:243',    '1550275200:248',    '1550361600:239',    '1550448000:229',    '1550534400:218',    '1550620800:207',    '1550707200:201',    '1550793600:207',    '1550880000:210',    '1550966400:213',    '1551052800:214',    '1551139200:219',    '1551225600:229',    '1551312000:241',    '1551398400:254',    '1551484800:266',    '1551571200:280',    '1551657600:294',    '1551744000:303',    '1551830400:312',    '1551916800:317',    '1552003200:311',    '1552089600:311',    '1552176000:301',    '1552262400:302',    '1552348800:293',    '1552435200:288',    '1552521600:288',    '1552608000:280',    '1552694400:271',    '1552780800:267',    '1552867200:265',    '1552953600:265',    '1553040000:270',    '1553644800:211',    '1553731200:211',    '1553904000:204',    '1554076800:208',    '1554163200:213',    '1554249600:207',    '1554336000:197',    '1554422400:207',    '1554940800:251',    '1555027200:245',    '1555372800:285',    '1555632000:319',    '1555718400:332',    '1555891200:356',    '1555977600:368',    '1556236800:354',    '1556409600:335',    '1556496000:330',    '1556582400:326',    '1556841600:350',    '1556928000:351',    '1557100800:355',    '1557187200:358',    '1557273600:359',    '1557360000:352',    '1557532800:343',    '1557619200:343',    '1557792000:321',    '1557878400:307',    '1557964800:307',    '1558051200:312',    '1558137600:312',    '1558224000:318',    '1558310400:318',    '1558396800:306',    '1558915200:275',    '1559001600:282',    '1559088000:285',    '1559174400:287',    '1559260800:286',    '1559347200:283',    '1559433600:291',    '1559520000:298',    '1559606400:293',    '1559692800:287',    '1559779200:292',    '1559865600:298',    '1559952000:308',    '1560038400:303',    '1560124800:293',    '1560211200:293',    '1560297600:297',    '1560384000:298',    '1560470400:308',    '1560556800:324',    '1560643200:330',    '1560729600:333',    '1560816000:325',    '1560902400:319',    '1560988800:306',    '1561075200:294',    '1561161600:291',    '1561248000:289',    '1561334400:293',    '1561420800:292',    '1561507200:302',    '1561593600:308',    '1561680000:312',    '1561766400:312',    '1561852800:316',    '1561939200:317',    '1562025600:317',    '1562112000:307',    '1562198400:311',    '1562284800:311',    '1562371200:305',    '1562457600:312',    '1562544000:317',    '1562630400:327',    '1562716800:342',    '1562803200:337',    '1562889600:340',    '1562976000:339',    '1563062400:339',    '1563148800:349',    '1563235200:349',    '1563321600:349',    '1563408000:355',    '1563494400:359',    '1563580800:356',    '1563667200:369',    '1563753600:366',    '1563840000:379',    '1563926400:389',    '1564012800:389',    '1564099200:398',    '1564185600:398',    '1564272000:412',    '1564358400:424',    '1564444800:429',    '1564531200:416',    '1564617600:416',    '1564704000:416',    '1564790400:419',    '1564876800:426',    '1564963200:425',    '1565049600:411',    '1565136000:404',    '1565222400:388',    '1565308800:388',    '1565395200:394',    '1565481600:398',    '1565568000:398',    '1565654400:382',    '1565740800:376',    '1565827200:370',    '1565913600:368',    '1566000000:378',    '1566086400:378',    '1566259200:385',    '1566345600:385',    '1566432000:396',    '1566518400:405',    '1566604800:405',    '1566691200:408',    '1566777600:408',    '1566864000:399',    '1566950400:388',    '1567036800:384',    '1567123200:382',    '1567209600:394',    '1567296000:394',    '1567382400:401',    '1567468800:401',    '1567555200:411',    '1567641600:413',    '1567728000:413',    '1567814400:409',    '1567900800:419',    '1567987200:434',    '1568073600:434',    '1568160000:435',    '1568246400:414',    '1568332800:414',    '1568419200:395',    '1568505600:385',    '1568592000:366',    '1568764800:350',    '1568851200:348',    '1568937600:348',    '1569024000:340',    '1569110400:338',    '1569196800:339',    '1569283200:336',    '1569456000:335',    '1569542400:334',    '1569628800:334',    '1569715200:317',    '1569801600:317',    '1569888000:301',    '1569974400:285',    '1570147200:270',    '1570233600:270',    '1570320000:256',    '1570406400:243',    '1570492800:243',    '1570579200:236',    '1570665600:236',    '1570752000:234',    '1570838400:234',    '1570924800:239',    '1571011200:244',    '1571097600:243',    '1571184000:243',    '1571270400:247',    '1571356800:247',    '1571443200:246',    '1571529600:253',    '1571616000:253',    '1571702400:256',    '1571788800:256',    '1571875200:255',    '1571961600:255',    '1572048000:247',    '1572134400:252',    '1572220800:252',    '1572307200:252',    '1572393600:252',    '1572480000:258',    '1572652800:264',    '1572739200:272',    '1572912000:275',    '1572998400:274',    '1573084800:274',    '1573171200:276',    '1573344000:289',    '1573430400:279',    '1573516800:272',    '1573603200:272',    '1573689600:271',    '1573776000:271',    '1573862400:264',    '1573948800:263',    '1574035200:263',    '1574121600:270',    '1574208000:270',    '1574294400:274',    '1574380800:274',    '1574467200:269',    '1574553600:276',    '1574640000:276',    '1574726400:274',    '1574812800:278',    '1574899200:278',    '1574985600:286',    '1575072000:286',    '1575158400:287',    '1575331200:291',    '1575417600:293',    '1575504000:293',    '1575590400:297',    '1575676800:297',    '1575763200:303',    '1575849600:303',    '1575936000:307',    '1576022400:315',    '1576108800:315',    '1576195200:307',    '1576281600:292',    '1576368000:285',    '1576454400:283',    '1576540800:283',    '1576627200:277',    '1576713600:277',    '1576800000:279',    '1576886400:278',    '1576972800:282',    '1577059200:289',    '1577145600:289',    '1577232000:300',    '1577318400:301',    '1577404800:301',    '1577491200:297',    '1577577600:291' }