Module:Exchange/Ahrim's hood 0/Data

return { '1441065600:11521',   '1434844800:17568',    '1439164800:13303',    '1427587200:28639',    '1437091200:14606',    '1432771200:21358',    '1430352000:24731',    '1431993600:22429',    '1436400000:16016',    '1435622400:16764',    '1433203200:20342',    '1428451200:27298',    '1427673600:27298',    '1438992000:13303',    '1435795200:16764',    '1439424000:12660',    '1432425600:22429',    '1438646400:13303',    '1437868800:13955',    '1426032000:30000',    '1440720000:11521',    '1434758400:17568',    '1435536000:16764',    '1436140800:16016',    '1438732800:13303',    '1439510400:12660',    '1437609600:14606',    '1435881600:16016',    '1431734400:22429',    '1435276800:16764',    '1437955200:13955',    '1433462400:20342',    '1428969600:25968',    '1428019200:27298',    '1429833600:24731',    '1439683200:12660',    '1425600000:30000',    '1426291200:30000',    '1440288000:12081',    '1428278400:27298',    '1429142400:25968',    '1432339200:22429',    '1440028800:12081',    '1436313600:16016',    '1439078400:13303',    '1435449600:16764',    '1427414400:28639',    '1440633600:11521',    '1432598400:21358',    '1437350400:14606',    '1439337600:12660',    '1425945600:30000',    '1433116800:20342',    '1432944000:21358',    '1431043200:23542',    '1440892800:11521',    '1433030400:21358',    '1437264000:14606',    '1430265600:24731',    '1439251200:12660',    '1436486400:15298',    '1432080000:22429',    '1433808000:19388',    '1427068800:28639',    '1427846400:27298',    '1426982400:28639',    '1427760000:27298',    '1434067200:19388',    '1430179200:24731',    '1435017600:17568',    '1440460800:11521',    '1432166400:22429',    '1438387200:13955',    '1431907200:22429',    '1428710400:27298',    '1427932800:27298',    '1428105600:27298',    '1430956800:23542',    '1427328000:28639',    '1427155200:28639',    '1440374400:12081',    '1429660800:25968',    '1429747200:24731',    '1432857600:21358',    '1426896000:28639',    '1429056000:25968',    '1439942400:12081',    '1430870400:23542',    '1434585600:18449',    '1433721600:19388',    '1437436800:14606',    '1440547200:11521',    '1430092800:24731',    '1432684800:21358',    '1438300800:13955',    '1431820800:22429',    '1430438400:24731',    '1431302400:23542',    '1434672000:18449',    '1431216000:23542',    '1436659200:15298',    '1433980800:19388',    '1428537600:27298',    '1429315200:25968',    '1425686400:30000',    '1426464000:28639',    '1440979200:11521',    '1426204800:30000',    '1429574400:25968',    '1438041600:13955',    '1435190400:17568',    '1435708800:16764',    '1426118400:30000',    '1428796800:25968',    '1437523200:14606',    '1429488000:25968',    '1430524800:24731',    '1433894400:19388',    '1436745600:15298',    '1440806400:11521',    '1439769600:12660',    '1428883200:25968',    '1437782400:13955',    '1433548800:20342',    '1430697600:23542',    '1429228800:25968',    '1430784000:23542',    '1427241600:28639',    '1426377600:30000',    '1431561600:22429',    '1431129600:23542',    '1433635200:19388',    '1439856000:12660',    '1434412800:18449',    '1434499200:18449',    '1435363200:16764',    '1438214400:13955',    '1437177600:14606',    '1435104000:17568',    '1429920000:24731',    '1438905600:13303',    '1425772800:30000',    '1428192000:27298',    '1426723200:28639',    '1425859200:30000',    '1440201600:12081',    '1436572800:15298',    '1432252800:22429',    '1434931200:17568',    '1438473600:13955',    '1426809600:28639',    '1433289600:20342',    '1428624000:27298',    '1431388800:23542',    '1437004800:15298',    '1440115200:12081',    '1439596800:12660',    '1434153600:19388',    '1436054400:16016',    '1430006400:24731',    '1438560000:13303',    '1432512000:22429',    '1434240000:18449',    '1434326400:18449',    '1431475200:23542',    '1437696000:14606',    '1431648000:22429',    '1427500800:28639',    '1438128000:13955',    '1426636800:28639',    '1430611200:23542',    '1428364800:27298',    '1436832000:15298',    '1436918400:15298',    '1426550400:28639',    '1429401600:25968',    '1438819200:13303',    '1435968000:16016',    '1436227200:16016',    '1433376000:20342',    '1441065600:11521',    '1441238400:10964',    '1441670400:10964',    '1441756800:10964',    '1441929600:10572',    '1442275200:10572',    '1442448000:10572',    '1442966400:10126',    '1443052800:10126',    '1443139200:10126',    '1443225600:10126',    '1443398400:10043',    '1443484800:10043',    '1443571200:10043',    '1443657600:10043',    '1444089600:9557',    '1444176000:9557',    '1444262400:9557',    '1444348800:9557',    '1444435200:9557',    '1444521600:9557',    '1444608000:9557',    '1444694400:9134',    '1444780800:9134',    '1444867200:9134',    '1444953600:9134',    '1445040000:9134',    '1445126400:9134',    '1445212800:9134',    '1445299200:9134',    '1445385600:9134',    '1445558400:9134',    '1445644800:9203',    '1445731200:9203',    '1445817600:9203',    '1445904000:9203',    '1445990400:9203',    '1446076800:9203',    '1446163200:9203',    '1446249600:9203',    '1446336000:9203',    '1446422400:9203',    '1446508800:9593',    '1446595200:9593',    '1446681600:9593',    '1446768000:9593',    '1446854400:9593',    '1446940800:9593',    '1447027200:9593',    '1447113600:9593',    '1447200000:9593',    '1447286400:9593',    '1447372800:9593',    '1447459200:9593',    '1447545600:9593',    '1447632000:9949',    '1447718400:9949',    '1447804800:9949',    '1447891200:9949',    '1447977600:9949',    '1448064000:9949',    '1448150400:9949',    '1448236800:9949',    '1448323200:9949',    '1448409600:9949',    '1448496000:10283',    '1448582400:10283',    '1448668800:10283',    '1448755200:10283',    '1448841600:10283',    '1448928000:10283',    '1449014400:10283',    '1449100800:10283',    '1449187200:10283',    '1449273600:10283',    '1449360000:10444',    '1449446400:10444',    '1449532800:10444',    '1449619200:10444',    '1449705600:10444',    '1449792000:10444',    '1449878400:10444',    '1449964800:10444',    '1450051200:10444',    '1450137600:10444',    '1450224000:10845',    '1450310400:10845',    '1450396800:10845',    '1450483200:10845',    '1450569600:10845',    '1450656000:10845',    '1450742400:10845',    '1450828800:10845',    '1450915200:10845',    '1451001600:10912',    '1451088000:10912',    '1451174400:10912',    '1451260800:10912',    '1451347200:10912',    '1451433600:10912',    '1451520000:10912',    '1451606400:10912',    '1451692800:10912',    '1451779200:10782',    '1451865600:10782',    '1451952000:10782',    '1452038400:10782',    '1452124800:10782',    '1452211200:10782',    '1452297600:10782',    '1452384000:11182',    '1452470400:11182',    '1452556800:11182',    '1452643200:11182',    '1452729600:11182',    '1452816000:11182',    '1452902400:11182',    '1452988800:11182',    '1453075200:11667',    '1453161600:11667',    '1453248000:11667',    '1453334400:11667',    '1453420800:11667',    '1453507200:11667',    '1453593600:11667',    '1453680000:11667',    '1453766400:11667',    '1453852800:11854',    '1453939200:11854',    '1454025600:11854',    '1454112000:11854',    '1454198400:11854',    '1454284800:11854',    '1454371200:11854',    '1454457600:11854',    '1454544000:11823',    '1454630400:11823',    '1454716800:11823',    '1454803200:11823',    '1454889600:11823',    '1454976000:11823',    '1455062400:11823',    '1455148800:11823',    '1455235200:11823',    '1455321600:11992',    '1455408000:11992',    '1455494400:11992',    '1455580800:11992',    '1455667200:11992',    '1455753600:11992',    '1455840000:11992',    '1455926400:11992',    '1456012800:11992',    '1456099200:12035',    '1456185600:12035',    '1456272000:12035',    '1456358400:12035',    '1456444800:12035',    '1456531200:12035',    '1456617600:12035',    '1456704000:12035',    '1456790400:12563',    '1456876800:12563',    '1456963200:12563',    '1457049600:12563',    '1457136000:12563',    '1457222400:12563',    '1457308800:12563',    '1457395200:12563',    '1457481600:12746',    '1457568000:12746',    '1457654400:12746',    '1457740800:12746',    '1457827200:12746',    '1457913600:12746',    '1458000000:12746',    '1458086400:12151',    '1458172800:12151',    '1458259200:12151',    '1458345600:12151',    '1458432000:12151',    '1458518400:12151',    '1458604800:12151',    '1458691200:11750',    '1458777600:11750',    '1458864000:11750',    '1458950400:11750',    '1459036800:11750',    '1459123200:11750',    '1459209600:11750',    '1459296000:11171',    '1459382400:11171',    '1459468800:11171',    '1459555200:11171',    '1459641600:11171',    '1459728000:11171',    '1459814400:11171',    '1459900800:10659',    '1459987200:10659',    '1460073600:10659',    '1460160000:10659',    '1460246400:10659',    '1460332800:10659',    '1460419200:10659',    '1460505600:10175',    '1460592000:10175',    '1460678400:10175',    '1460764800:10175',    '1460851200:10175',    '1460937600:10175',    '1461024000:10198',    '1461110400:10198',    '1461196800:10198',    '1461283200:10198',    '1461369600:10198',    '1461456000:10198',    '1461542400:10198',    '1461628800:10509',    '1461715200:10509',    '1461801600:10509',    '1461888000:10509',    '1461974400:10509',    '1462060800:10509',    '1462147200:10509',    '1462233600:10437',    '1462320000:10437',    '1462406400:10437',    '1462492800:10437',    '1462579200:10437',    '1462665600:9927',    '1462752000:9927',    '1462838400:9927',    '1462924800:9927',    '1463011200:9927',    '1463097600:9927',    '1463184000:9451',    '1463270400:9451',    '1463356800:9451',    '1463443200:9451',    '1463529600:9451',    '1463616000:9451',    '1463702400:9087',    '1463961600:9087',    '1463961600:9087',    '1464048000:9087',    '1464134400:9087',    '1464220800:9292',    '1464307200:9292',    '1464393600:9292',    '1464480000:9292',    '1464566400:9292',    '1464652800:9292',    '1464739200:9292',    '1464825600:9346',    '1464912000:9346',    '1464998400:9346',    '1465084800:9346',    '1465171200:9346',    '1465257600:9346',    '1465344000:8912',    '1465430400:8912',    '1465516800:8912',    '1465603200:8912',    '1465689600:8912',    '1465776000:8912',    '1465862400:8481',    '1465948800:8481',    '1466035200:8481',    '1466121600:8481',    '1466208000:8481',    '1466294400:8481',    '1466380800:8072',    '1466467200:8072',    '1466553600:8072',    '1466640000:8072',    '1466726400:8072',    '1466812800:8072',    '1466899200:7920',    '1466985600:7920',    '1467072000:7920',    '1467158400:7920',    '1467244800:7920',    '1467331200:7920',    '1467417600:8132',    '1467504000:8132',    '1467590400:8132',    '1467676800:8132',    '1467763200:8132',    '1467849600:7915',    '1467936000:7915',    '1468022400:7915',    '1468108800:7915',    '1468195200:7915',    '1468281600:8175',    '1468368000:8175',    '1468454400:8175',    '1468540800:8175',    '1468627200:8175',    '1468713600:8175',    '1468800000:8568',    '1468886400:8568',    '1469318400:8568',    '1469404800:8989',    '1469491200:8989',    '1469577600:8989',    '1469664000:8989',    '1469750400:8989',    '1469836800:8989',    '1469923200:8989',    '1470009600:8989',    '1470096000:9414',    '1470182400:9414',    '1470268800:9414',    '1470355200:9414',    '1470441600:9414',    '1470528000:9414',    '1470614400:9414',    '1470700800:9867',    '1470787200:9867',    '1470873600:9867',    '1470960000:9867',    '1471046400:9867',    '1471132800:9867',    '1471219200:9867',    '1471305600:9972',    '1471392000:9972',    '1471478400:9972',    '1471564800:9972',    '1471651200:9972',    '1471737600:9972',    '1471824000:9972',    '1471910400:9972',    '1471996800:9988',    '1472083200:9988',    '1472169600:9988',    '1472256000:9988',    '1472428800:9988',    '1472688000:9562',    '1472774400:9562',    '1472860800:9562',    '1472947200:9562',    '1473033600:9095',    '1473120000:9095',    '1473206400:9095',    '1473292800:9095',    '1473379200:9095',    '1473465600:9095',    '1473552000:9095',    '1473638400:8654',    '1473724800:8654',    '1473811200:8654',    '1473897600:8654',    '1473984000:8654',    '1474070400:8654',    '1474156800:8398',    '1474243200:8398',    '1474329600:8398',    '1474416000:8398',    '1474502400:8398',    '1474588800:8398',    '1474675200:8398',    '1474761600:8398',    '1474848000:8119',    '1474934400:8119',    '1475020800:8119',    '1475107200:8119',    '1475193600:8119',    '1475280000:8119',    '1475366400:8119',    '1475452800:8119',    '1475539200:7788',    '1475625600:7788',    '1475712000:7788',    '1475798400:7788',    '1475884800:7788',    '1475971200:7788',    '1476057600:7788',    '1476144000:7567',    '1476230400:7567',    '1476316800:7567',    '1476403200:7567',    '1476489600:7567',    '1476576000:7567',    '1476662400:7567',    '1476748800:7684',    '1476835200:7684',    '1476921600:7684',    '1477008000:7684',    '1477094400:7684',    '1477180800:7684',    '1477267200:7819',    '1477353600:7819',    '1477440000:7819',    '1477526400:7819',    '1477612800:7819',    '1477699200:7819',    '1477785600:7995',    '1477872000:7995',    '1477958400:7995',    '1478044800:7995',    '1478131200:7995',    '1478217600:7995',    '1478304000:8290',    '1478390400:8290',    '1478476800:8290',    '1478563200:8290',    '1478649600:8290',    '1478736000:8290',    '1478822400:8290',    '1478908800:8290',    '1478995200:8567',    '1479081600:8567',    '1479168000:8567',    '1479254400:8567',    '1481155200:9472',    '1481241600:9585',    '1481328000:9585',    '1481414400:9585',    '1481500800:9585',    '1481587200:9585',    '1481673600:9585',    '1481760000:9585',    '1481846400:9585',    '1481932800:9958',    '1482019200:9958',    '1482105600:9958',    '1482192000:9958',    '1482278400:9958',    '1482364800:9958',    '1482451200:9958',    '1482537600:10103',    '1482624000:10103',    '1482710400:10103',    '1482796800:10103',    '1482883200:10103',    '1482969600:10103',    '1483056000:10366',    '1483142400:10366',    '1483228800:10366',    '1483315200:10366',    '1483401600:10366',    '1483488000:10574',    '1483574400:10574',    '1483660800:10574',    '1483747200:10574',    '1483833600:10071',    '1483920000:10071',    '1484006400:10071',    '1484092800:10071',    '1484179200:10071',    '1484265600:9601',    '1484352000:9601',    '1484438400:9601',    '1484524800:9601',    '1484611200:9601',    '1484697600:9120',    '1484784000:9120',    '1484870400:9120',    '1484956800:9120',    '1485043200:8770',    '1485129600:8770',    '1485216000:8770',    '1485561600:8517',    '1485648000:8517',    '1485734400:8517',    '1485820800:8373',    '1485907200:8373',    '1485993600:8373',    '1486080000:8373',    '1486166400:8183',    '1486252800:8183',    '1486339200:8183',    '1486425600:8183',    '1486512000:8183',    '1486598400:7801',    '1486684800:7801',    '1486771200:7801',    '1486857600:7801',    '1486944000:7721',    '1487030400:7721',    '1487116800:7721',    '1487203200:7721',    '1487289600:7734',    '1487376000:7734',    '1487462400:7734',    '1487548800:7734',    '1487635200:7734',    '1487721600:7861',    '1487808000:7861',    '1487894400:7861',    '1487980800:7861',    '1488067200:7861',    '1488153600:7861',    '1488240000:7861',    '1488326400:7911',    '1488412800:7911',    '1488499200:7911',    '1488585600:7911',    '1488672000:7692',    '1488758400:7692',    '1488844800:7692',    '1488931200:7692',    '1489017600:7760',    '1489104000:7760',    '1489190400:7760',    '1489276800:7760',    '1489363200:7760',    '1489449600:8146',    '1489536000:8146',    '1489622400:8146',    '1489708800:8146',    '1489795200:8146',    '1489881600:8515',    '1489968000:8515',    '1490054400:8515',    '1490140800:8515',    '1490227200:8311',    '1490313600:8311',    '1490400000:8311',    '1490486400:8311',    '1490572800:8311',    '1490659200:8392',    '1490745600:8392',    '1490832000:8392',    '1490918400:8392',    '1491004800:8392',    '1491091200:8509',    '1491177600:8509',    '1491264000:8509',    '1491350400:8509',    '1491436800:8509',    '1492041600:9202',    '1492128000:9202',    '1492214400:9202',    '1492300800:9202',    '1492387200:9479',    '1492473600:9479',    '1492560000:9479',    '1492646400:9479',    '1492732800:9325',    '1492819200:9325',    '1492905600:9325',    '1492992000:9325',    '1493078400:9325',    '1493164800:9775',    '1493251200:9775',    '1493337600:9775',    '1493424000:9775',    '1493510400:9775',    '1493596800:10255',    '1493683200:10255',    '1493769600:10255',    '1493856000:10255',    '1493942400:10255',    '1494028800:10755',    '1494115200:10755',    '1494201600:10755',    '1494288000:10755',    '1494374400:11265',    '1494460800:11265',    '1494547200:11265',    '1494633600:11265',    '1494720000:11265',    '1494806400:11695',    '1494892800:11695',    '1494979200:11695',    '1495065600:11695',    '1495152000:11695',    '1495238400:11695',    '1495324800:11882',    '1495411200:11882',    '1495497600:11882',    '1495584000:11882',    '1495670400:11882',    '1495756800:11882',    '1495843200:11809',    '1495929600:11809',    '1496016000:11809',    '1496102400:11809',    '1496188800:11809',    '1496275200:12082',    '1496361600:12082',    '1496448000:12082',    '1496534400:12082',    '1496620800:12082',    '1496707200:12040',    '1496793600:12040',    '1496880000:12040',    '1496966400:12040',    '1497052800:12040',    '1497139200:11513',    '1497225600:11513',    '1497312000:11513',    '1497398400:11513',    '1497484800:11536',    '1497571200:11536',    '1497657600:11536',    '1497744000:11536',    '1497830400:11536',    '1497916800:11536',    '1498003200:11538',    '1498089600:11538',    '1498176000:11538',    '1498262400:11538',    '1498348800:11538',    '1498435200:11538',    '1498521600:11709',    '1498608000:11709',    '1498694400:11709',    '1498780800:11709',    '1498867200:11709',    '1498953600:11709',    '1499040000:11709',    '1499126400:12035',    '1499212800:12035',    '1499299200:12035',    '1499385600:12035',    '1499472000:12035',    '1499558400:12035',    '1499644800:12035',    '1499990400:12491',    '1500076800:12491',    '1500163200:12491',    '1500249600:13116',    '1500336000:13116',    '1500422400:13116',    '1500508800:13116',    '1500595200:13116',    '1500681600:13607',    '1500768000:13607',    '1500854400:13607',    '1500940800:13607',    '1501027200:13607',    '1501113600:14274',    '1501200000:14274',    '1501286400:14274',    '1501372800:14274',    '1501459200:14274',    '1501545600:14274',    '1501632000:14932',    '1501718400:14932',    '1501804800:14932',    '1501891200:14932',    '1501977600:14932',    '1502064000:15639',    '1502150400:15639',    '1502236800:15639',    '1502323200:15639',    '1502409600:15639',    '1502496000:15639',    '1502582400:16381',    '1502668800:16381',    '1502755200:16381',    '1502841600:16381',    '1502928000:16381',    '1503014400:16381',    '1503100800:17064',    '1503187200:17064',    '1503273600:17064',    '1503360000:17064',    '1503446400:17064',    '1503532800:17053',    '1503619200:17053',    '1503705600:17053',    '1503792000:17053',    '1503878400:17053',    '1503964800:17053',    '1504051200:16378',    '1504137600:16378',    '1504224000:16378',    '1504310400:16378',    '1504396800:15681',    '1504483200:15681',    '1504569600:15681',    '1504656000:15681',    '1504742400:15681',    '1504828800:15511',    '1504915200:15511',    '1505001600:15511',    '1505088000:15511',    '1505174400:15511',    '1505260800:15914',    '1505347200:15914',    '1505433600:15914',    '1505520000:15914',    '1505606400:15914',    '1505692800:15993',    '1505779200:15993',    '1505865600:15993',    '1505952000:15993',    '1506038400:15993',    '1506124800:16212',    '1506211200:16212',    '1506297600:16212',    '1506384000:16212',    '1506470400:16212',    '1506556800:16212',    '1506643200:15711',    '1506729600:15711',    '1506816000:15711',    '1506902400:15711',    '1506988800:15711',    '1507075200:14961',    '1507161600:14961',    '1507248000:14961',    '1507334400:14961',    '1507420800:14961',    '1507507200:15445',    '1507593600:15445',    '1507680000:15445',    '1507766400:15445',    '1507852800:15445',    '1507939200:16164',    '1508025600:16164',    '1508112000:16164',    '1508198400:16164',    '1508284800:16164',    '1508371200:16164',    '1508457600:16744',    '1508544000:16744',    '1508630400:16744',    '1508716800:16744',    '1508803200:16744',    '1508889600:17090',    '1508976000:17090',    '1509062400:17090',    '1509148800:17090',    '1509235200:17090',    '1509321600:17867',    '1509408000:17867',    '1509494400:17867',    '1509580800:17867',    '1509667200:17867',    '1509753600:18491',    '1509840000:18491',    '1509926400:18491',    '1510012800:18491',    '1510099200:18491',    '1510185600:18931',    '1510272000:18931',    '1510358400:18931',    '1510444800:18931',    '1510531200:19125',    '1510617600:19125',    '1510704000:19125',    '1510790400:19125',    '1510876800:19125',    '1510963200:18971',    '1511049600:18971',    '1511136000:18971',    '1511222400:18971',    '1511308800:18924',    '1511395200:18924',    '1511481600:18681',    '1511568000:18681',    '1511654400:18157',    '1511740800:18157',    '1511827200:18157',    '1511913600:18023',    '1512000000:18023',    '1512086400:18023',    '1512172800:18492',    '1512259200:18492',    '1512345600:18492',    '1512432000:19291',    '1512518400:19291',    '1512604800:19291',    '1512691200:20110',    '1512777600:20110',    '1512864000:20110',    '1512950400:20972',    '1513036800:20972',    '1513123200:20972',    '1513209600:20972',    '1513296000:21383',    '1513382400:21383',    '1513468800:21383',    '1513555200:21383',    '1513641600:21640',    '1513728000:21640',    '1513814400:21640',    '1513900800:21162',    '1513987200:21162',    '1514073600:21162',    '1514160000:20175',    '1514246400:20175',    '1514332800:20175',    '1514419200:20140',    '1514505600:20140',    '1514592000:20140',    '1514678400:19159',    '1514764800:19159',    '1514851200:19159',    '1514937600:18777',    '1515024000:18777',    '1515110400:18777',    '1515196800:18901',    '1515283200:18901',    '1515369600:18901',    '1515456000:18968',    '1515542400:18968',    '1515628800:18968',    '1515715200:18968',    '1515801600:18881',    '1515888000:18881',    '1515974400:18881',    '1516060800:18914',    '1516147200:18914',    '1516233600:18914',    '1516320000:18972',    '1516406400:18972',    '1516492800:18972',    '1516579200:18972',    '1516665600:18990',    '1516752000:18990',    '1516838400:19283',    '1516924800:19283',    '1517011200:19352',    '1517097600:19352',    '1517184000:19711',    '1517270400:19711',    '1517356800:19786',    '1517443200:19786',    '1517529600:19625',    '1517616000:19625',    '1517702400:19817',    '1517788800:19817',    '1517875200:19778',    '1517961600:19778',    '1518048000:19036',    '1518134400:19036',    '1518220800:18084',    '1518307200:18084',    '1518393600:17179',    '1518480000:16453',    '1518566400:16453',    '1518652800:15914',    '1518739200:15596',    '1518825600:15540',    '1518912000:15481',    '1518998400:15444',    '1519084800:15260',    '1519171200:15260',    '1519257600:15075',    '1519344000:15075',    '1519430400:15788',    '1519516800:15788',    '1519603200:15878',    '1519689600:15878',    '1519776000:15492',    '1519862400:15492',    '1519948800:15255',    '1520035200:15964',    '1520121600:15964',    '1520208000:16037',    '1520294400:16037',    '1520380800:15557',    '1520467200:15138',    '1520553600:15138',    '1520640000:14676',    '1520726400:14676',    '1520812800:14466',    '1520899200:15155',    '1520985600:15155',    '1521072000:15896',    '1521158400:15896',    '1521244800:15945',    '1521331200:15945',    '1521417600:15469',    '1521504000:15469',    '1521590400:15528',    '1521676800:15528',    '1521763200:15809',    '1521849600:15809',    '1521936000:15836',    '1522022400:15836',    '1522108800:15993',    '1522195200:16658',    '1522281600:16658',    '1522368000:17255',    '1522454400:17255',    '1522540800:16449',    '1522627200:16022',    '1522713600:16079',    '1522800000:15811',    '1522886400:15811',    '1522972800:15156',    '1523059200:14452',    '1523145600:14452',    '1523232000:14081',    '1523318400:14081',    '1523404800:14102',    '1523491200:14102',    '1523577600:14419',    '1523664000:14419',    '1523750400:14615',    '1523836800:14728',    '1523923200:14728',    '1524009600:14614',    '1524096000:14614',    '1524182400:14802',    '1524268800:14802',    '1524355200:14877',    '1524441600:14877',    '1524528000:14888',    '1524614400:14888',    '1524700800:15033',    '1524787200:15033',    '1524873600:15004',    '1524960000:15004',    '1525046400:14877',    '1525132800:14877',    '1525219200:14852',    '1525305600:14852',    '1525392000:14910',    '1525478400:14910',    '1525564800:14934',    '1525651200:14934',    '1525737600:15038',    '1525824000:15038',    '1525910400:14883',    '1525996800:14883',    '1526083200:14769',    '1526169600:15188',    '1526256000:15188',    '1526342400:14509',    '1526428800:14509',    '1526515200:14645',    '1526601600:14645',    '1526688000:14741',    '1526774400:14741',    '1526860800:14961',    '1526947200:15275',    '1527033600:15275',    '1527120000:14992',    '1527206400:14992',    '1527292800:14280',    '1527379200:14446',    '1527465600:14446',    '1527552000:14722',    '1527638400:14722',    '1527724800:14653',    '1527811200:14653',    '1527897600:14849',    '1527984000:15116',    '1528070400:15116',    '1528156800:15302',    '1528243200:15594',    '1528329600:16006',    '1528416000:16006',    '1528502400:16070',    '1528588800:16070',    '1528675200:16499',    '1528761600:16499',    '1528848000:16146',    '1528934400:15366',    '1529020800:15366',    '1529107200:14685',    '1529193600:14685',    '1529280000:14628',    '1529366400:14628',    '1529452800:14994',    '1529539200:14994',    '1529625600:15430',    '1529712000:15430',    '1529798400:15721',    '1529884800:15721',    '1529971200:15812',    '1530057600:15812',    '1530144000:15860',    '1530230400:15860',    '1530316800:15746',    '1530403200:15746',    '1530489600:15969',    '1530576000:15969',    '1530662400:16044',    '1530748800:16044',    '1530835200:16197',    '1530921600:16197',    '1531008000:16769',    '1531094400:16769',    '1531180800:17357',    '1531267200:17357',    '1531353600:17564',    '1531440000:17564',    '1531526400:17360',    '1531612800:17246',    '1531699200:17246',    '1531785600:16561',    '1531872000:16548',    '1531958400:16548',    '1532044800:16789',    '1532131200:16789',    '1532217600:15957',    '1532304000:15418',    '1532390400:14713',    '1532476800:14062',    '1532563200:13581',    '1532649600:13762',    '1532736000:14221',    '1532822400:14221',    '1532908800:14560',    '1532995200:14560',    '1533081600:14829',    '1533168000:14829',    '1533254400:14589',    '1533340800:14589',    '1533427200:14448',    '1533513600:14448',    '1533600000:14804',    '1533686400:14804',    '1533772800:14546',    '1533859200:14546',    '1533945600:14500',    '1534032000:14500',    '1534118400:14057',    '1534291200:14294',    '1534464000:13781',    '1534550400:13173',    '1534636800:13173',    '1534723200:12733',    '1534809600:13127',    '1534896000:13127',    '1534982400:12913',    '1535068800:12913',    '1535155200:13459',    '1535241600:13492',    '1535328000:13492',    '1535414400:13911',    '1535500800:13963',    '1535587200:13963',    '1535673600:14320',    '1535760000:14155',    '1535846400:13767',    '1535932800:13767',    '1536019200:13846',    '1536105600:13956',    '1536192000:14057',    '1536278400:14057',    '1536364800:14239',    '1536451200:14066',    '1536537600:14066',    '1536624000:14358',    '1536710400:14358',    '1536796800:14328',    '1536883200:14328',    '1536969600:14091',    '1537056000:14308',    '1537142400:14308',    '1537228800:14273',    '1537315200:14273',    '1537401600:14934',    '1537488000:14934',    '1537574400:14874',    '1537660800:15271',    '1537747200:15271',    '1537833600:15605',    '1537920000:15605',    '1538006400:16011',    '1538092800:16011',    '1538179200:16487',    '1538265600:16487',    '1538352000:16210',    '1538438400:15443',    '1541548800:22082',    '1542672000:21252',    '1542844800:21755',    '1542931200:22187',    '1543017600:22187',    '1543104000:22949',    '1543190400:23479',    '1543276800:23479',    '1543363200:23769',    '1543449600:23820',    '1543536000:23111',    '1543622400:23111',    '1543708800:23630',    '1543795200:23760',    '1543881600:23760',    '1543968000:23860',    '1544054400:23422',    '1544140800:23640',    '1544227200:23640',    '1544313600:24804',    '1544400000:24804',    '1544486400:24964',    '1544572800:23850',    '1544659200:23822',    '1544745600:24869',    '1544832000:26076',    '1544918400:27342',    '1545004800:28571',    '1545091200:28571',    '1545177600:28039',    '1545264000:28039',    '1545350400:27581',    '1545436800:26964',    '1545523200:26964',    '1545609600:26734',    '1545696000:26192',    '1545782400:26192',    '1545868800:26109',    '1545955200:25800',    '1546041600:25800',    '1546128000:25917',    '1546214400:25917',    '1546300800:26578',    '1546387200:26578',    '1546473600:26354',    '1546560000:26354',    '1546646400:25051',    '1546732800:23918',    '1546819200:22735',    '1546905600:22735',    '1546992000:21803',    '1547078400:21945',    '1547164800:21519',    '1547251200:21519',    '1547337600:21134',    '1547424000:21353',    '1547510400:22400',    '1547596800:23303',    '1547683200:23574',    '1547769600:23934',    '1547856000:24243',    '1547942400:24376',    '1548028800:25264',    '1548115200:25264',    '1548201600:24681',    '1548288000:23953',    '1548374400:22864',    '1548460800:22660',    '1548547200:22370',    '1548633600:22030',    '1548720000:21637',    '1548806400:21171',    '1548892800:21171',    '1548979200:21530',    '1549065600:20463',    '1549152000:20463',    '1549238400:19746',    '1549324800:19746',    '1549411200:20116',    '1549497600:20116',    '1549584000:20768',    '1549670400:21789',    '1549756800:21789',    '1549843200:22765',    '1549929600:22412',    '1550016000:22412',    '1550102400:22259',    '1550188800:22259',    '1550275200:22400',    '1550361600:23019',    '1550448000:22972',    '1550534400:23501',    '1550620800:22852',    '1550707200:22568',    '1550793600:22570',    '1550880000:22570',    '1550966400:22412',    '1551052800:23217',    '1551139200:24378',    '1551225600:24130',    '1551312000:24130',    '1551398400:24130',    '1551484800:23878',    '1551571200:24995',    '1551657600:25509',    '1551744000:26368',    '1551830400:26728',    '1551916800:26143' }