Module:Exchange/Rune trimmed set (lg)/Data

return { '1427414400:403467',   '1427500800:403467',    '1427587200:403467',    '1427673600:403467',    '1427760000:403467',    '1427846400:403467',    '1427932800:384391',    '1428019200:384391',    '1428105600:384391',    '1428192000:384391',    '1428278400:384391',    '1428364800:384391',    '1428451200:365896',    '1428537600:365896',    '1428624000:365896',    '1428710400:365896',    '1428796800:365896',    '1428883200:365896',    '1428969600:365896',    '1429056000:365896',    '1429142400:348233',    '1429228800:348233',    '1429315200:348233',    '1429401600:348233',    '1429488000:348233',    '1429574400:348233',    '1429660800:348233',    '1429747200:348233',    '1429833600:331514',    '1429920000:331514',    '1430006400:331514',    '1430092800:331514',    '1430179200:331514',    '1430265600:331514',    '1430352000:331514',    '1430438400:315782',    '1430524800:315782',    '1430611200:315782',    '1430697600:315782',    '1430784000:315782',    '1430870400:315782',    '1430956800:315782',    '1431043200:300604',    '1431129600:300604',    '1431216000:300604',    '1431302400:300604',    '1431388800:300604',    '1431475200:300604',    '1431561600:300604',    '1431648000:286641',    '1431734400:286641',    '1431820800:286641',    '1431907200:286641',    '1431993600:286641',    '1432080000:286641',    '1432166400:286641',    '1432252800:286641',    '1432339200:286641',    '1432425600:286641',    '1432512000:272869',    '1432598400:272869',    '1432684800:272869',    '1432771200:272869',    '1432857600:272869',    '1432944000:272869',    '1433030400:260277',    '1433116800:260277',    '1433203200:260277',    '1433289600:260277',    '1433376000:260277',    '1433462400:248135',    '1433548800:248135',    '1433635200:248135',    '1433721600:248135',    '1433808000:248135',    '1433894400:236668',    '1433980800:236668',    '1434067200:236668',    '1434153600:236668',    '1434240000:226097',    '1434326400:226097',    '1434412800:226097',    '1434499200:226097',    '1434585600:226097',    '1434672000:215409',    '1434758400:215409',    '1434844800:215409',    '1434931200:215409',    '1435017600:205563',    '1435104000:205563',    '1435190400:205563',    '1435276800:205563',    '1435363200:195706',    '1435449600:195706',    '1435536000:195706',    '1435622400:195706',    '1435708800:186575',    '1435795200:186575',    '1435881600:186575',    '1435968000:186575',    '1436054400:177594',    '1436140800:177594',    '1436227200:177594',    '1436313600:177594',    '1436400000:169631',    '1436486400:169631',    '1436572800:169631',    '1436659200:169631',    '1436745600:166649',    '1436832000:166649',    '1436918400:166649',    '1437004800:165547',    '1437091200:165547',    '1437177600:165547',    '1437264000:165547',    '1437350400:162969',    '1437436800:162969',    '1437523200:162969',    '1437609600:164099',    '1437696000:164099',    '1437782400:164099',    '1437868800:164099',    '1437955200:165954',    '1438041600:165954',    '1438128000:165954',    '1438214400:165698',    '1438300800:165698',    '1438387200:165698',    '1438473600:165698',    '1438560000:166122',    '1438646400:166122',    '1438732800:166122',    '1438819200:166892',    '1438905600:166892',    '1438992000:166892',    '1439078400:166892',    '1439164800:170678',    '1439251200:170678',    '1439337600:170678',    '1439424000:170678',    '1439510400:175450',    '1439596800:175450',    '1439683200:175450',    '1439769600:175450',    '1439856000:176497',    '1439942400:176497',    '1440028800:176497',    '1440115200:176497',    '1440201600:175946',    '1440288000:175946',    '1440374400:175946',    '1440460800:172150',    '1440547200:172150',    '1440633600:172150',    '1440720000:172150',    '1440806400:169380',    '1440892800:169380',    '1440979200:169380',    '1441065600:167465',    '1441152000:167465',    '1441238400:167465',    '1441324800:167465',    '1441411200:167152',    '1441497600:167152',    '1441584000:167152',    '1441670400:167152',    '1441756800:167649',    '1441843200:167649',    '1441929600:167649',    '1442016000:170043',    '1442102400:170043',    '1442188800:170043',    '1442275200:170043',    '1442361600:173133',    '1442448000:173133',    '1442534400:173133',    '1442620800:173133',    '1442707200:173036',    '1442793600:173036',    '1442880000:173036',    '1442966400:173036',    '1443052800:170891',    '1443139200:170891',    '1443225600:170891',    '1443398400:171253',    '1443484800:171253',    '1443571200:171253',    '1443657600:171253',    '1444089600:170515',    '1444176000:170515',    '1444262400:170515',    '1444348800:170515',    '1444435200:168222',    '1444521600:168222',    '1444608000:168222',    '1444694400:168222',    '1444780800:168222',    '1444867200:169975',    '1444953600:169975',    '1445040000:169975',    '1445126400:169975',    '1445212800:169852',    '1445299200:169852',    '1445385600:169852',    '1445558400:170693',    '1445644800:170693',    '1445731200:170693',    '1445817600:172013',    '1445904000:172013',    '1445990400:172013',    '1446163200:171145',    '1446249600:171145',    '1446336000:171145',    '1446422400:171145',    '1446508800:171256',    '1446595200:171256',    '1446681600:171256',    '1446768000:171256',    '1446854400:171256',    '1446940800:170692',    '1447027200:170692',    '1447113600:170692',    '1447200000:170692',    '1447286400:170063',    '1447372800:170063',    '1447459200:170063',    '1447545600:170063',    '1447632000:171949',    '1447718400:171949',    '1447804800:171949',    '1447891200:171949',    '1447977600:171949',    '1448064000:170993',    '1448150400:170993',    '1448236800:170993',    '1448323200:170993',    '1448409600:170993',    '1448496000:170848',    '1448582400:170848',    '1448668800:170848',    '1448755200:170848',    '1448841600:172346',    '1448928000:172346',    '1449014400:172346',    '1449100800:172346',    '1449187200:174322',    '1449273600:174322',    '1449360000:174322',    '1449446400:174322',    '1449532800:177097',    '1449619200:177097',    '1449705600:177097',    '1449792000:177097',    '1449878400:177388',    '1449964800:177388',    '1450051200:177388',    '1450137600:177388',    '1450224000:178721',    '1450310400:178721',    '1450396800:178721',    '1450483200:178721',    '1450569600:180342',    '1450656000:180342',    '1450742400:180342',    '1450828800:178804',    '1450915200:178804',    '1451001600:178804',    '1451088000:177575',    '1451174400:177575',    '1451260800:177575',    '1451347200:178041',    '1451433600:178041',    '1451520000:178041',    '1451606400:175639',    '1451692800:175639',    '1451779200:175639',    '1451865600:175639',    '1451952000:173726',    '1452038400:173726',    '1452124800:173726',    '1452211200:173726',    '1452297600:173636',    '1452384000:173636',    '1452470400:173636',    '1452556800:173636',    '1452643200:172397',    '1452729600:172397',    '1452816000:172397',    '1452902400:170409',    '1452988800:170409',    '1453075200:170409',    '1453161600:169062',    '1453248000:169062',    '1453334400:169062',    '1453420800:169062',    '1453507200:166561',    '1453593600:166561',    '1453680000:166561',    '1453766400:164395',    '1453852800:164395',    '1453939200:164395',    '1454025600:164395',    '1454112000:162827',    '1454198400:162827',    '1454284800:162827',    '1454371200:162692',    '1454457600:162692',    '1454544000:162692',    '1454630400:162692',    '1454716800:164666',    '1454803200:164666',    '1454889600:164666',    '1454976000:164666',    '1455062400:166134',    '1455148800:166134',    '1455235200:166134',    '1455321600:166134',    '1455408000:163468',    '1455494400:163468',    '1455580800:163468',    '1455667200:163468',    '1455753600:162748',    '1455840000:162748',    '1455926400:162748',    '1456012800:162748',    '1456099200:160318',    '1456185600:160318',    '1456272000:160318',    '1456358400:160318',    '1456444800:160222',    '1456531200:160222',    '1456617600:160222',    '1456704000:160222',    '1456790400:161879',    '1456876800:161879',    '1456963200:161879',    '1457049600:160970',    '1457136000:160970',    '1457222400:160970',    '1457308800:162966',    '1457395200:162966',    '1457481600:162966',    '1457568000:164595',    '1457654400:164595',    '1457740800:164595',    '1457827200:163800',    '1457913600:163800',    '1458000000:163800',    '1458086400:162782',    '1458172800:162782',    '1458259200:162782',    '1458345600:163881',    '1458432000:163881',    '1458518400:163881',    '1458604800:164208',    '1458691200:164208',    '1458777600:164208',    '1458864000:164733',    '1458950400:164733',    '1459036800:164733',    '1459123200:169168',    '1459209600:169168',    '1459296000:169168',    '1459382400:170229',    '1459468800:170229',    '1459555200:170229',    '1459641600:170229',    '1459728000:167811',    '1459814400:167811',    '1459900800:167811',    '1459987200:165726',    '1460073600:165726',    '1460160000:165726',    '1460246400:164658',    '1460332800:164658',    '1460419200:164658',    '1460505600:165239',    '1460592000:165239',    '1460678400:165239',    '1460764800:162891',    '1460851200:162891',    '1460937600:162891',    '1461024000:159514',    '1461110400:159514',    '1461196800:159514',    '1461283200:159514',    '1461369600:159086',    '1461456000:159086',    '1461542400:159086',    '1461628800:161886',    '1461715200:161886',    '1461801600:161886',    '1461888000:162161',    '1461974400:162161',    '1462060800:162161',    '1462147200:162161',    '1462233600:163039',    '1462320000:163039',    '1462406400:163039',    '1462492800:163774',    '1462579200:163774',    '1462665600:163774',    '1462752000:163774',    '1462838400:163218',    '1462924800:163218',    '1463011200:163218',    '1463097600:163218',    '1463184000:165663',    '1463270400:165663',    '1463356800:165663',    '1463443200:166327',    '1463529600:166327',    '1463616000:166327',    '1463702400:165376',    '1463961600:164162',    '1463961600:164162',    '1464048000:164162',    '1464134400:162142',    '1464220800:162142',    '1464307200:162142',    '1464393600:160768',    '1464480000:160768',    '1464566400:160768',    '1464652800:160768',    '1464739200:159260',    '1464825600:159260',    '1464912000:159260',    '1464998400:158526',    '1465084800:158526',    '1465171200:158526',    '1465257600:159515',    '1465344000:159515',    '1465430400:159515',    '1465516800:159515',    '1465603200:158729',    '1465689600:158729',    '1465776000:158729',    '1465862400:160382',    '1465948800:160382',    '1466035200:160382',    '1466121600:160347',    '1466208000:160347',    '1466294400:160347',    '1466380800:158335',    '1466467200:158335',    '1466553600:158335',    '1466640000:158335',    '1466726400:159357',    '1466812800:159357',    '1466899200:159357',    '1466985600:159357',    '1467072000:159942',    '1467158400:159942',    '1467244800:159942',    '1467331200:159942',    '1467417600:157772',    '1467504000:157772',    '1467590400:157772',    '1467676800:158112',    '1467763200:158112',    '1467849600:158112',    '1467936000:158112',    '1468022400:156177',    '1468108800:156177',    '1468195200:156177',    '1468281600:155481',    '1468368000:155481',    '1468454400:155481',    '1468540800:155481',    '1468627200:153409',    '1468713600:153409',    '1468800000:153409',    '1468886400:153409',    '1469318400:151922',    '1469404800:151922',    '1469491200:151922',    '1469577600:151922',    '1469664000:154168',    '1469750400:154168',    '1469836800:154168',    '1469923200:154168',    '1470009600:156249',    '1470096000:156249',    '1470182400:156249',    '1470268800:156249',    '1470355200:156249',    '1470441600:158734',    '1470528000:158734',    '1470614400:158734',    '1470700800:158734',    '1470787200:163307',    '1470873600:163307',    '1470960000:163307',    '1471046400:163307',    '1471132800:163307',    '1471219200:168839',    '1471305600:168839',    '1471392000:168839',    '1471478400:168839',    '1471564800:168839',    '1471651200:171219',    '1471737600:171219',    '1471824000:171219',    '1471910400:171219',    '1471996800:169036',    '1472083200:169036',    '1472169600:169036',    '1472256000:169036',    '1472428800:165803',    '1472688000:165803',    '1472774400:163803',    '1472860800:163803',    '1472947200:163803',    '1473033600:163803',    '1473120000:163803',    '1473206400:164569',    '1473292800:164569',    '1473379200:164569',    '1473465600:164569',    '1473552000:164569',    '1473638400:161911',    '1473724800:161911',    '1473811200:161911',    '1473897600:161911',    '1473984000:159789',    '1474070400:159789',    '1474156800:159789',    '1474243200:159789',    '1474329600:157076',    '1474416000:157076',    '1474502400:157076',    '1474588800:157076',    '1474675200:154016',    '1474761600:154016',    '1474848000:154016',    '1474934400:154016',    '1475020800:154016',    '1475107200:152262',    '1475193600:152262',    '1475280000:152262',    '1475366400:152262',    '1475452800:151924',    '1475539200:151924',    '1475625600:151924',    '1475712000:151924',    '1475798400:151924',    '1475884800:150627',    '1475971200:150627',    '1476057600:150627',    '1476144000:153490',    '1476230400:153490',    '1476316800:153490',    '1476403200:153490',    '1476489600:152206',    '1476576000:152206',    '1476662400:152206',    '1476748800:152206',    '1476835200:152755',    '1476921600:152755',    '1477008000:152755',    '1477094400:152129',    '1477180800:152129',    '1477267200:152129',    '1477353600:152129',    '1477440000:150356',    '1477526400:150356',    '1477612800:150356',    '1477699200:150356',    '1477785600:149854',    '1477872000:149854',    '1477958400:149854',    '1478044800:149854',    '1478131200:150082',    '1478217600:150082',    '1478304000:150082',    '1478390400:150082',    '1478476800:151088',    '1478563200:151088',    '1478649600:151088',    '1478736000:151088',    '1478822400:152399',    '1478908800:152399',    '1478995200:152399',    '1479081600:152399',    '1479168000:150877',    '1481241600:153901',    '1481241600:153901',    '1481328000:153901',    '1481414400:153901',    '1481500800:153901',    '1481587200:155313',    '1481673600:155313',    '1481760000:155313',    '1481846400:155313',    '1481932800:155146',    '1482019200:155146',    '1482105600:155146',    '1482192000:155146',    '1482278400:156387',    '1482364800:156387',    '1482451200:156387',    '1482537600:155111',    '1482624000:155111',    '1482710400:155111',    '1482796800:154107',    '1482883200:154107',    '1482969600:154107',    '1483056000:154107',    '1483142400:150714',    '1483228800:150714',    '1483315200:150714',    '1483401600:150698',    '1483488000:150698',    '1483574400:150698',    '1483660800:150698',    '1483747200:148565',    '1483833600:148565',    '1483920000:148565',    '1484006400:146703',    '1484092800:146703',    '1484179200:146703',    '1484265600:149202',    '1484352000:149202',    '1484438400:149202',    '1484524800:148722',    '1484611200:148722',    '1484697600:148722',    '1484784000:150883',    '1484870400:150883',    '1484956800:150883',    '1485043200:150883',    '1485129600:155007',    '1485561600:157843',    '1485648000:157843',    '1485734400:157843',    '1485820800:160409',    '1485907200:160409',    '1485993600:160409',    '1486080000:160409',    '1486166400:160733',    '1486252800:160733',    '1486339200:160733',    '1486425600:160733',    '1486512000:160733',    '1486598400:161102',    '1486684800:161102',    '1486771200:161102',    '1486857600:161102',    '1486944000:163371',    '1487030400:163371',    '1487116800:163371',    '1487203200:163371',    '1487289600:162285',    '1487462400:162285',    '1487548800:162285',    '1487635200:160070',    '1487721600:160070',    '1487808000:160070',    '1487894400:160070',    '1487980800:160070',    '1488067200:157970',    '1488153600:157970',    '1488240000:157970',    '1488326400:157970',    '1488412800:156732',    '1488499200:156732',    '1488585600:156732',    '1488672000:155037',    '1488758400:155037',    '1488844800:155037',    '1488931200:155037',    '1489017600:154584',    '1489104000:154584',    '1489190400:154584',    '1489276800:154086',    '1489363200:154086',    '1489449600:154086',    '1489536000:154181',    '1489622400:154181',    '1489708800:154181',    '1489795200:153743',    '1489881600:153743',    '1489968000:153743',    '1490054400:153612',    '1490140800:153612',    '1490227200:153612',    '1490313600:154240',    '1490400000:154240',    '1490486400:154240',    '1490572800:154240',    '1490659200:151639',    '1490745600:151639',    '1490832000:151639',    '1490918400:151110',    '1491004800:151110',    '1491091200:151110',    '1491177600:151110',    '1491264000:149783',    '1491350400:149783',    '1492041600:152232',    '1492128000:152232',    '1492214400:152454',    '1492300800:152454',    '1492387200:152454',    '1492473600:156415',    '1492560000:156415',    '1492646400:156415',    '1492732800:156415',    '1492819200:159727',    '1492905600:159727',    '1492992000:159727',    '1493078400:159727',    '1493164800:159242',    '1493251200:159242',    '1493337600:159242',    '1493424000:159242',    '1493510400:161895',    '1493596800:161895',    '1493683200:161895',    '1493769600:161895',    '1493856000:163717',    '1493942400:163717',    '1494028800:163717',    '1494115200:163717',    '1494201600:160524',    '1494288000:160524',    '1494374400:160524',    '1494460800:160524',    '1494547200:158764',    '1494633600:158764',    '1494720000:158764',    '1494806400:158764',    '1494892800:158866',    '1494979200:158866',    '1495065600:158866',    '1495152000:157535',    '1495238400:157535',    '1495324800:157535',    '1495411200:157535',    '1495497600:157535',    '1495584000:157573',    '1495670400:157573',    '1495756800:157573',    '1495843200:157573',    '1495929600:157538',    '1496016000:157538',    '1496102400:157538',    '1496188800:157538',    '1496275200:156461',    '1496361600:156461',    '1496448000:156461',    '1496534400:156461',    '1496793600:153210',    '1496880000:150650',    '1496966400:150650',    '1497052800:150650',    '1497139200:150650',    '1497225600:147683',    '1497312000:147683',    '1497398400:147683',    '1497484800:147683',    '1497571200:146038',    '1497657600:146038',    '1497744000:146038',    '1497830400:143112',    '1497916800:143112',    '1498003200:143112',    '1498089600:143112',    '1498176000:142738',    '1498262400:142738',    '1498348800:142738',    '1498435200:142738',    '1498521600:144766',    '1498608000:144766',    '1498694400:144766',    '1498780800:144766',    '1498867200:144962',    '1498953600:144962',    '1499040000:144962',    '1499126400:144962',    '1499212800:145046',    '1499299200:145046',    '1499385600:145046',    '1499472000:145046',    '1499558400:145046',    '1499990400:143874',    '1500076800:144884',    '1500163200:144884',    '1500249600:144884',    '1500336000:144884',    '1500422400:144884',    '1500508800:147449',    '1500595200:147449',    '1500681600:151649',    '1500768000:151649',    '1500854400:151649',    '1500940800:155089',    '1501027200:155089',    '1501113600:155089',    '1501200000:159641',    '1501286400:159641',    '1501372800:159641',    '1501459200:157300',    '1501545600:157300',    '1501632000:157300',    '1501718400:157300',    '1501804800:160535',    '1501891200:160535',    '1501977600:160535',    '1502064000:160535',    '1502323200:159638',    '1502409600:156802',    '1502496000:156802',    '1502582400:156802',    '1502668800:156802',    '1502755200:154855',    '1502841600:154855',    '1503014400:154855',    '1503100800:154855',    '1503187200:153162',    '1503273600:153162',    '1503360000:153162',    '1503446400:150401',    '1503532800:150401',    '1503619200:150401',    '1503705600:150401',    '1503792000:150096',    '1503878400:150096',    '1503964800:150096',    '1504051200:150096',    '1504137600:150634',    '1504224000:150634',    '1504310400:150634',    '1504396800:150634',    '1504483200:150634',    '1504569600:153247',    '1504656000:153247',    '1504742400:153247',    '1504828800:153247',    '1504915200:155764',    '1505001600:155764',    '1505088000:155764',    '1505174400:155610',    '1505260800:155610',    '1505347200:155610',    '1505433600:155610',    '1505520000:154094',    '1505606400:154094',    '1505692800:154094',    '1505865600:154812',    '1505952000:154812',    '1506038400:154812',    '1506124800:154972',    '1506211200:154972',    '1506297600:154972',    '1506384000:154972',    '1506470400:155147',    '1506556800:155147',    '1506643200:155147',    '1506729600:155147',    '1506816000:155691',    '1506902400:155691',    '1506988800:155691',    '1507075200:155691',    '1507161600:155681',    '1507248000:155681',    '1507334400:155681',    '1507420800:155681',    '1507507200:156223',    '1507593600:156223',    '1507680000:156223',    '1507766400:156223',    '1507852800:156313',    '1507939200:156313',    '1508025600:156313',    '1508112000:156313',    '1508198400:155552',    '1508284800:155552',    '1508371200:155552',    '1508457600:155552',    '1508544000:155552',    '1508630400:154688',    '1508716800:154688',    '1508803200:154688',    '1508889600:154688',    '1508976000:151433',    '1509062400:151433',    '1509148800:151433',    '1509235200:151433',    '1509321600:151433',    '1509408000:148921',    '1509494400:148921',    '1509580800:148921',    '1509667200:148921',    '1509753600:148921',    '1509840000:153345',    '1509926400:153345',    '1510012800:153345',    '1510099200:153345',    '1510185600:153345',    '1510272000:151306',    '1510358400:151306',    '1510444800:151306',    '1510531200:151306',    '1510617600:153391',    '1510704000:153391',    '1510790400:153391',    '1510876800:153391',    '1510963200:153391',    '1511049600:157736',    '1511136000:157736',    '1511222400:157736',    '1511308800:157736',    '1511395200:156541',    '1511481600:156541',    '1511568000:156541',    '1511654400:156541',    '1511740800:156541',    '1511827200:157457',    '1511913600:157457',    '1512000000:157457',    '1512086400:157457',    '1512172800:158404',    '1512259200:158404',    '1512345600:158404',    '1512432000:158404',    '1512518400:158404',    '1512604800:163052',    '1512691200:163052',    '1512777600:163052',    '1512864000:163052',    '1512950400:164376',    '1513036800:164376',    '1513123200:164376',    '1513209600:164376',    '1513296000:168098',    '1513382400:168098',    '1513468800:168098',    '1513555200:168098',    '1513641600:168493',    '1513728000:168493',    '1513814400:168493',    '1513900800:168493',    '1513987200:167726',    '1514073600:167726',    '1514160000:167726',    '1514246400:170373',    '1514332800:170373',    '1514419200:170373',    '1514505600:170373',    '1514592000:169504',    '1514678400:169504',    '1514764800:169504',    '1514851200:169504',    '1514937600:165942',    '1515024000:165942',    '1515110400:165942',    '1515196800:162234',    '1515283200:162234',    '1515369600:162234',    '1515456000:162234',    '1515542400:162059',    '1515628800:162059',    '1515715200:162059',    '1515801600:159398',    '1515888000:159398',    '1515974400:159398',    '1516060800:156975',    '1516147200:156975',    '1516233600:156975',    '1516320000:155284',    '1516406400:155284',    '1516492800:155284',    '1516579200:155284',    '1516665600:155649',    '1516752000:155649',    '1516838400:154605',    '1516924800:154605',    '1517011200:154605',    '1517097600:153224',    '1517184000:152455',    '1517270400:152455',    '1517356800:155279',    '1517529600:155279',    '1517616000:156459',    '1517702400:159360',    '1517788800:159360',    '1517875200:161833',    '1517961600:161833',    '1518048000:161521',    '1518134400:161521',    '1518220800:159463',    '1518307200:159463',    '1518393600:157505',    '1518480000:157505',    '1518566400:155430',    '1518652800:155430',    '1518739200:154289',    '1518825600:154289',    '1518912000:153624',    '1518998400:153624',    '1519084800:152360',    '1519171200:152360',    '1519257600:153850',    '1519344000:153850',    '1519430400:153689',    '1519516800:153689',    '1519603200:152179',    '1519689600:152179',    '1519776000:153594',    '1519862400:153594',    '1519948800:153594',    '1520035200:154009',    '1520121600:154009',    '1520208000:157035',    '1520294400:157035',    '1520380800:158784',    '1520467200:158784',    '1520553600:160059',    '1520640000:160059',    '1520726400:157277',    '1520726400:157277',    '1520812800:157277',    '1520899200:155112',    '1520985600:155112',    '1521072000:156981',    '1521158400:156981',    '1521244800:156100',    '1521331200:156100',    '1521417600:155334',    '1521504000:155334',    '1521590400:154230',    '1521676800:154230',    '1521849600:155824',    '1521936000:155824',    '1522108800:155214',    '1522195200:155175',    '1522281600:155175',    '1522368000:154995',    '1522454400:154995',    '1522540800:154995',    '1522627200:154982',    '1522713600:154982',    '1522800000:157364',    '1522886400:157364',    '1522972800:156193',    '1523059200:158991',    '1523232000:161458',    '1523318400:161458',    '1523404800:161108',    '1523491200:161108',    '1523577600:161039',    '1523664000:161039',    '1523750400:162035',    '1523836800:162035',    '1523923200:165423',    '1524009600:165423',    '1524096000:167499',    '1524182400:167499',    '1524268800:162809',    '1524355200:162809',    '1524441600:162439',    '1524528000:162439',    '1524614400:162746',    '1524700800:162746',    '1524787200:162746',    '1524873600:166084',    '1524960000:166084',    '1525046400:164958',    '1525132800:164958',    '1525219200:164687',    '1525305600:164687',    '1525392000:163720',    '1525478400:163720',    '1525564800:164342',    '1525651200:164342',    '1525737600:164348',    '1525824000:164348',    '1525910400:163906',    '1525996800:163906',    '1526083200:164562',    '1526169600:164562',    '1526256000:164739',    '1526342400:164739',    '1526428800:162984',    '1526515200:162984',    '1526601600:161159',    '1526688000:159382',    '1526774400:159382',    '1526860800:156522',    '1526947200:156522',    '1527033600:154007',    '1527120000:154007',    '1527206400:153160',    '1527292800:153160',    '1527379200:153810',    '1527465600:153810',    '1527552000:156114',    '1527638400:156114',    '1527724800:154023',    '1527811200:154023',    '1527897600:152841',    '1527984000:152841',    '1528070400:153043',    '1528156800:153043',    '1528243200:155159',    '1528329600:155159',    '1528416000:155639',    '1528502400:155639',    '1528588800:157637',    '1528675200:157637',    '1528761600:156660',    '1528848000:156660',    '1528934400:156615',    '1529020800:156615',    '1529107200:154557',    '1529193600:154557',    '1529280000:152582',    '1529366400:152582',    '1529452800:152972',    '1529539200:152972',    '1529625600:152972',    '1529712000:152769',    '1529798400:152769',    '1529884800:153064',    '1529971200:153064',    '1530057600:155735',    '1530144000:155735',    '1530230400:154495',    '1530316800:154495',    '1530403200:157992',    '1530489600:157992',    '1530576000:156357',    '1530662400:156357',    '1530748800:155027',    '1530835200:155027',    '1530921600:153087',    '1531008000:153087',    '1531094400:154955',    '1531180800:154955',    '1531267200:153012',    '1531353600:153012',    '1531440000:153012',    '1531526400:154577',    '1531612800:156779',    '1531699200:156779',    '1531785600:156779',    '1531872000:159555',    '1531958400:159555',    '1532044800:159555',    '1532131200:160636',    '1532217600:160636',    '1532304000:164277',    '1532390400:167866',    '1532476800:167866',    '1532563200:169365',    '1532649600:169365',    '1532736000:168479',    '1532822400:168479',    '1532908800:167528',    '1532995200:167528',    '1533081600:165485',    '1533168000:165485',    '1533254400:160625',    '1533340800:160625',    '1533427200:163018',    '1533513600:163018',    '1533600000:161662',    '1533686400:161662',    '1533772800:162422',    '1533859200:162422',    '1533945600:162422',    '1534032000:160824',    '1534118400:158056',    '1534291200:157956',    '1534464000:160308',    '1534550400:161942',    '1534636800:161942',    '1534723200:161805',    '1534809600:161624',    '1534896000:161624',    '1534982400:161087',    '1535068800:161087',    '1535155200:166422',    '1535241600:172207',    '1535328000:172207',    '1535414400:173437',    '1535500800:173437',    '1535587200:170283',    '1535673600:170283',    '1535760000:169812',    '1535846400:170407',    '1535932800:170407',    '1536019200:168212',    '1536105600:169476',    '1536192000:169476',    '1536278400:168779',    '1536364800:167484',    '1536451200:168020',    '1536537600:168020',    '1536624000:166420',    '1536710400:166420',    '1536796800:167586',    '1536883200:167586',    '1536969600:168828',    '1537056000:173472',    '1537142400:173472',    '1537228800:173137',    '1537315200:176305',    '1537401600:176305',    '1537488000:176202',    '1537574400:176202',    '1537660800:177228',    '1537747200:177228',    '1537833600:178200',    '1537920000:178200',    '1538006400:179682',    '1538092800:179682',    '1538179200:178618',    '1538265600:178618',    '1538352000:177897',    '1538438400:177897',    '1542672000:358354',    '1542844800:375273',    '1542931200:384875',    '1543104000:391574',    '1543190400:395363',    '1543276800:402356',    '1543363200:400869',    '1543449600:395553',    '1543536000:385622',    '1543622400:375729',    '1543708800:364437',    '1543795200:353809',    '1543881600:345801',    '1543968000:340796',    '1544054400:329668',    '1544140800:320711',    '1544227200:320711',    '1544313600:309082',    '1544400000:300635',    '1544486400:290298',    '1544572800:283273',    '1544659200:272762',    '1544745600:266204',    '1544832000:262315',    '1544918400:261980',    '1545004800:258724',    '1545091200:255509',    '1545177600:250829',    '1545264000:248222',    '1545350400:248521',    '1545436800:246718',    '1545523200:243391',    '1545609600:241585',    '1545696000:242436',    '1545782400:245133',    '1545868800:245133',    '1546041600:246653',    '1546128000:242556',    '1546300800:236032',    '1546387200:236032',    '1546473600:231004',    '1546560000:229285',    '1546646400:228741',    '1546732800:226978',    '1546819200:230775',    '1546905600:230775',    '1546992000:226934',    '1547078400:223126',    '1547164800:219314',    '1547251200:214337',    '1547337600:210153',    '1547424000:205140',    '1547510400:201282',    '1547683200:196165',    '1547769600:195700',    '1547856000:196963',    '1548028800:200032',    '1548115200:200032',    '1548201600:200473',    '1548460800:195054',    '1548547200:193164',    '1548633600:190070',    '1548720000:188522',    '1548806400:185539',    '1548892800:183510',    '1548979200:183368',    '1549065600:181068',    '1549152000:181931',    '1549238400:179062',    '1549324800:179062',    '1549411200:177434',    '1549497600:177434',    '1549584000:175928',    '1549670400:177714',    '1549756800:176148',    '1549843200:175334',    '1549929600:173559',    '1550016000:171403',    '1550102400:169985',    '1550188800:169985',    '1550275200:167974',    '1550361600:167337',    '1550448000:166252',    '1550534400:165783',    '1550620800:165869',    '1550707200:164503',    '1550793600:162025',    '1550880000:161134',    '1551052800:160705',    '1551139200:163608',    '1551225600:163062',    '1551398400:163062',    '1551484800:162668',    '1551571200:165595',    '1551657600:164663',    '1551744000:164435',    '1551830400:163187',    '1551916800:161674',    '1552003200:158792',    '1552089600:158792',    '1552176000:156512',    '1552262400:154590',    '1552348800:153887',    '1552435200:158675',    '1552521600:158675',    '1552694400:156956',    '1552780800:162345',    '1552867200:161934',    '1552953600:161934',    '1553126400:160199',    '1553385600:159212',    '1554163200:160468',    '1554595200:163416',    '1554681600:168206',    '1554940800:170805',    '1555027200:170805',    '1555200000:166291',    '1555372800:164432',    '1555459200:160944',    '1555545600:160944',    '1555718400:157836',    '1555804800:157446',    '1555891200:157446',    '1555977600:155494',    '1556150400:153098',    '1556496000:147133',    '1556582400:147133',    '1556841600:146033',    '1556928000:147843',    '1557014400:152008',    '1557273600:153469',    '1557446400:153234',    '1557532800:153234',    '1557619200:153383',    '1557792000:156150',    '1557878400:156150',    '1557964800:158241',    '1558051200:158241',    '1558137600:160866',    '1558224000:161000',    '1558396800:162476',    '1558483200:162476',    '1558569600:163077',    '1558656000:165718',    '1558742400:165718',    '1558915200:167853',    '1559001600:166599',    '1559088000:166599',    '1559174400:166725',    '1559260800:166725',    '1559347200:169765',    '1559433600:169765',    '1559520000:170640',    '1559606400:170640',    '1559692800:171018',    '1559779200:171515',    '1559865600:170283',    '1559952000:170283',    '1560038400:170690',    '1560124800:170690',    '1560211200:168338',    '1560297600:168748',    '1560384000:168748',    '1560470400:168697',    '1560556800:168697',    '1560643200:167104',    '1560729600:166823',    '1560816000:166823',    '1560902400:165785',    '1560988800:165785',    '1561075200:164609',    '1561161600:164609',    '1561248000:165615',    '1561334400:169559',    '1561420800:169559',    '1561507200:170515',    '1561593600:170515',    '1561680000:170946',    '1561766400:170946',    '1561852800:170273',    '1561939200:172203',    '1562025600:172203',    '1562112000:170710',    '1562198400:170710',    '1562284800:168828',    '1562371200:167045',    '1562457600:167045',    '1562544000:167716',    '1562630400:167716',    '1562716800:165857',    '1562803200:165857',    '1562889600:163814',    '1562976000:163767',    '1563062400:163767',    '1563148800:165052',    '1563235200:165052',    '1563321600:167602',    '1563408000:171192',    '1563494400:171192',    '1563580800:172672',    '1563667200:172672',    '1563753600:174663' }