Module:Exchange/Guthix platelegs/Data

return { '1427414400:65011',   '1427500800:65011',    '1427587200:62109',    '1427673600:62109',    '1427760000:62109',    '1427846400:59696',    '1427932800:59696',    '1428019200:59696',    '1428105600:56964',    '1428192000:56964',    '1428278400:56964',    '1428364800:54299',    '1428451200:54299',    '1428537600:54299',    '1428624000:52697',    '1428710400:52697',    '1428796800:52697',    '1428883200:50484',    '1428969600:50484',    '1429056000:50484',    '1429142400:50067',    '1429228800:50067',    '1429315200:50067',    '1429401600:49255',    '1429488000:49255',    '1429574400:49255',    '1429660800:48415',    '1429747200:48415',    '1429833600:48415',    '1429920000:47543',    '1430006400:47543',    '1430092800:47543',    '1430179200:47558',    '1430265600:47558',    '1430352000:47558',    '1430438400:47565',    '1430524800:47565',    '1430611200:47648',    '1430697600:47648',    '1430784000:47648',    '1430870400:47307',    '1430956800:47307',    '1431043200:47307',    '1431129600:46937',    '1431216000:46937',    '1431302400:46937',    '1431388800:46678',    '1431475200:46678',    '1431561600:46678',    '1431648000:46022',    '1431734400:46022',    '1431820800:46022',    '1431907200:45254',    '1431993600:45254',    '1432080000:45254',    '1432166400:45254',    '1432252800:44463',    '1432339200:44463',    '1432425600:43714',    '1432512000:43714',    '1432598400:42963',    '1432684800:42963',    '1432771200:42963',    '1432857600:43111',    '1432944000:43111',    '1433030400:43077',    '1433116800:43077',    '1433203200:42669',    '1433289600:42669',    '1433376000:43585',    '1433462400:43585',    '1433548800:44442',    '1433635200:44442',    '1433721600:44195',    '1433808000:44195',    '1433894400:43939',    '1433980800:43939',    '1434067200:44774',    '1434153600:44774',    '1434240000:44253',    '1434326400:44253',    '1434412800:44353',    '1434499200:44353',    '1434585600:44279',    '1434672000:44279',    '1434758400:43928',    '1434844800:43928',    '1434931200:43240',    '1435017600:43240',    '1435104000:42869',    '1435190400:42869',    '1435276800:43573',    '1435363200:43573',    '1435449600:44750',    '1435536000:44750',    '1435622400:45717',    '1435708800:45717',    '1435795200:46250',    '1435881600:46250',    '1435968000:46812',    '1436054400:46812',    '1436140800:46792',    '1436227200:46792',    '1436313600:47008',    '1436400000:47008',    '1436486400:47360',    '1436572800:47360',    '1436659200:46443',    '1436745600:46443',    '1436832000:45666',    '1436918400:45666',    '1437004800:44586',    '1437091200:44586',    '1437177600:43667',    '1437264000:43667',    '1437350400:42905',    '1437436800:42905',    '1437523200:42506',    '1437609600:42588',    '1437696000:42588',    '1437782400:42085',    '1437868800:42085',    '1437955200:41385',    '1438041600:41385',    '1438128000:40338',    '1438214400:39804',    '1438300800:39804',    '1438387200:40069',    '1438473600:40069',    '1438560000:40166',    '1438646400:40166',    '1438732800:41151',    '1438819200:41151',    '1438905600:42468',    '1438992000:42468',    '1439078400:41872',    '1439164800:41872',    '1439251200:41174',    '1439337600:41174',    '1439424000:40778',    '1439510400:40778',    '1439596800:41293',    '1439683200:41293',    '1439769600:41328',    '1439856000:41328',    '1439942400:41761',    '1440028800:41761',    '1440115200:42840',    '1440201600:42840',    '1440288000:42794',    '1440374400:42794',    '1440460800:42724',    '1440547200:42724',    '1440633600:42724',    '1440720000:42861',    '1440806400:42861',    '1440892800:42658',    '1440979200:42658',    '1441065600:43208',    '1441152000:43208',    '1441238400:43208',    '1441324800:43349',    '1441411200:43349',    '1441497600:42513',    '1441584000:42513',    '1441670400:42415',    '1441756800:42415',    '1441843200:42948',    '1441929600:42948',    '1442016000:43172',    '1442102400:43172',    '1442188800:43760',    '1442275200:43760',    '1442361600:44141',    '1442448000:44141',    '1442534400:43512',    '1442620800:43512',    '1442707200:43512',    '1442793600:44036',    '1442880000:44036',    '1442966400:44670',    '1443052800:44670',    '1443139200:44940',    '1443225600:44940',    '1443398400:44827',    '1443484800:45333',    '1443571200:45333',    '1443657600:46033',    '1444089600:46661',    '1444176000:46928',    '1444262400:46928',    '1444348800:45962',    '1444435200:45962',    '1444521600:45758',    '1444608000:45758',    '1444694400:46535',    '1444780800:46535',    '1444867200:46535',    '1444953600:46854',    '1445040000:46854',    '1445126400:45655',    '1445212800:45655',    '1445299200:45039',    '1445385600:45039',    '1445558400:44492',    '1445644800:44662',    '1445731200:44662',    '1445817600:44011',    '1445904000:44011',    '1445990400:44009',    '1446163200:44333',    '1446249600:44333',    '1446336000:44030',    '1446422400:44030',    '1446508800:43903',    '1446595200:43903',    '1446681600:43903',    '1446768000:43537',    '1446854400:43537',    '1446940800:43423',    '1447027200:43423',    '1447113600:43423',    '1447200000:44115',    '1447286400:44115',    '1447372800:44730',    '1447459200:44730',    '1447545600:44730',    '1447632000:45404',    '1447718400:45404',    '1447804800:45404',    '1447891200:45781',    '1447977600:45781',    '1448064000:46039',    '1448150400:46039',    '1448236800:45955',    '1448323200:45955',    '1448409600:45955',    '1448496000:46291',    '1448582400:46291',    '1448668800:46291',    '1448755200:45871',    '1448841600:45871',    '1448928000:45616',    '1449014400:45616',    '1449100800:45372',    '1449187200:45372',    '1449273600:45641',    '1449360000:45641',    '1449446400:45178',    '1449532800:45178',    '1449619200:45178',    '1449705600:45331',    '1449792000:45331',    '1449878400:45491',    '1449964800:45491',    '1450051200:45325',    '1450137600:45325',    '1450224000:43997',    '1450310400:43997',    '1450396800:43608',    '1450483200:43608',    '1450569600:43691',    '1450656000:43691',    '1450742400:44494',    '1450828800:44494',    '1450915200:44674',    '1451001600:44674',    '1451088000:45504',    '1451174400:45504',    '1451260800:45206',    '1451347200:45206',    '1451433600:44894',    '1451520000:44894',    '1451606400:44952',    '1451692800:44952',    '1451779200:45667',    '1451865600:45667',    '1451952000:44795',    '1452038400:44795',    '1452124800:44592',    '1452211200:44592',    '1452297600:44942',    '1452384000:44942',    '1452470400:45644',    '1452556800:45644',    '1452643200:45374',    '1452729600:45374',    '1452816000:44736',    '1452902400:44736',    '1452988800:45096',    '1453075200:45096',    '1453161600:45988',    '1453248000:45988',    '1453334400:46004',    '1453420800:46004',    '1453507200:46259',    '1453593600:46259',    '1453680000:45128',    '1453766400:45128',    '1453852800:44223',    '1453939200:44223',    '1454025600:44125',    '1454112000:43266',    '1454198400:43266',    '1454284800:42885',    '1454371200:42885',    '1454457600:42636',    '1454544000:42636',    '1454630400:43427',    '1454716800:43427',    '1454803200:43679',    '1454889600:43679',    '1454976000:44364',    '1455062400:44364',    '1455148800:44911',    '1455235200:44911',    '1455321600:45361',    '1455408000:45941',    '1455494400:45941',    '1455580800:45915',    '1455667200:45915',    '1455753600:44832',    '1455840000:44832',    '1455926400:44600',    '1456012800:44600',    '1456099200:43811',    '1456185600:43811',    '1456272000:43740',    '1456358400:43740',    '1456444800:43948',    '1456531200:43948',    '1456617600:44068',    '1456704000:44068',    '1456790400:43118',    '1456876800:43118',    '1456963200:42896',    '1457049600:42896',    '1457136000:43491',    '1457222400:43491',    '1457308800:43494',    '1457395200:43494',    '1457481600:43117',    '1457568000:43117',    '1457654400:42647',    '1457740800:42647',    '1457827200:42304',    '1457913600:42304',    '1458000000:42484',    '1458086400:42484',    '1458172800:42713',    '1458259200:42713',    '1458345600:42382',    '1458432000:42382',    '1458518400:42874',    '1458604800:42874',    '1458691200:43106',    '1458777600:43106',    '1458864000:43959',    '1458950400:43959',    '1459036800:43126',    '1459123200:43126',    '1459209600:42143',    '1459296000:42143',    '1459382400:42087',    '1459468800:42087',    '1459555200:42670',    '1459641600:42670',    '1459728000:42116',    '1459814400:42116',    '1459900800:41483',    '1459987200:41483',    '1460073600:41217',    '1460160000:41217',    '1460246400:40848',    '1460332800:40700',    '1460419200:40700',    '1460505600:40722',    '1460592000:40722',    '1460678400:40733',    '1460764800:40733',    '1460851200:40434',    '1460937600:40434',    '1461024000:40001',    '1461110400:40001',    '1461196800:40221',    '1461283200:40221',    '1461369600:40064',    '1461456000:40064',    '1461542400:39814',    '1461628800:39821',    '1461715200:39821',    '1461801600:39469',    '1461888000:39469',    '1461974400:39647',    '1462060800:39647',    '1462147200:40742',    '1462233600:40742',    '1462320000:41571',    '1462406400:41571',    '1462492800:42299',    '1462579200:42299',    '1462665600:42523',    '1462752000:42523',    '1462838400:42321',    '1462924800:42321',    '1463011200:42100',    '1463097600:42100',    '1463184000:41027',    '1463270400:41027',    '1463356800:39965',    '1463443200:39965',    '1463529600:40255',    '1463616000:40255',    '1463702400:40826',    '1463961600:41365',    '1463961600:41365',    '1464048000:41282',    '1464134400:41282',    '1464220800:42068',    '1464307200:42068',    '1464393600:41363',    '1464480000:41363',    '1464566400:40699',    '1464652800:40699',    '1464739200:40863',    '1464825600:41667',    '1464912000:41667',    '1464998400:41678',    '1465084800:42594',    '1465171200:42594',    '1465257600:43039',    '1465344000:43039',    '1465430400:42893',    '1465516800:43042',    '1465603200:43042',    '1465689600:42491',    '1465776000:42278',    '1465862400:42278',    '1465948800:42450',    '1466035200:42450',    '1466121600:41931',    '1466208000:42047',    '1466294400:42047',    '1466380800:42133',    '1466467200:42133',    '1466553600:41461',    '1466640000:41461',    '1466726400:41619',    '1466812800:41619',    '1466899200:42028',    '1466985600:42028',    '1467072000:42239',    '1467158400:42239',    '1467331200:42268',    '1467417600:41817',    '1467504000:41817',    '1467590400:41554',    '1467676800:41402',    '1467763200:41402',    '1467849600:41090',    '1467936000:41090',    '1468022400:41689',    '1468108800:41689',    '1468195200:41902',    '1468281600:41902',    '1468368000:41482',    '1468454400:41482',    '1468540800:41728',    '1468627200:41728',    '1468713600:41411',    '1468800000:41411',    '1468886400:40972',    '1469318400:40964',    '1469404800:40650',    '1469491200:40650',    '1469577600:40631',    '1469664000:40631',    '1469750400:41110',    '1469836800:41110',    '1469923200:41436',    '1470009600:41436',    '1470096000:41436',    '1470182400:41917',    '1470268800:41917',    '1470355200:42453',    '1470441600:42453',    '1470528000:42762',    '1470614400:42762',    '1470700800:43016',    '1470787200:43016',    '1470873600:43706',    '1470960000:43706',    '1471046400:43706',    '1471132800:43991',    '1471219200:43991',    '1471305600:43592',    '1471392000:43592',    '1471478400:42840',    '1471564800:42840',    '1471651200:43124',    '1471737600:43124',    '1471824000:43782',    '1471910400:43782',    '1471996800:43381',    '1472083200:43381',    '1472169600:43968',    '1472256000:43968',    '1472428800:43926',    '1472688000:44493',    '1472774400:44312',    '1472860800:44312',    '1472947200:44312',    '1473033600:44686',    '1473120000:44686',    '1473206400:45554',    '1473292800:45554',    '1473379200:45554',    '1473465600:45463',    '1473552000:45463',    '1473638400:44903',    '1473724800:44903',    '1473811200:44259',    '1473897600:44259',    '1473984000:43300',    '1474070400:43300',    '1474156800:42977',    '1474243200:42977',    '1474329600:42817',    '1474416000:42817',    '1474502400:42817',    '1474588800:42443',    '1474675200:42443',    '1474761600:42443',    '1474848000:42223',    '1474934400:42223',    '1475020800:42223',    '1475107200:42845',    '1475193600:42845',    '1475280000:43067',    '1475366400:43067',    '1475452800:43067',    '1475539200:42703',    '1475625600:42703',    '1475712000:43180',    '1475798400:43180',    '1475884800:42587',    '1475971200:42419',    '1476057600:42419',    '1476144000:42419',    '1476230400:41205',    '1476316800:41205',    '1476403200:41099',    '1476489600:41099',    '1476576000:40820',    '1476662400:40820',    '1476748800:40057',    '1476835200:40057',    '1476921600:40057',    '1477008000:40148',    '1477094400:40148',    '1477180800:40732',    '1477267200:40732',    '1477353600:41024',    '1477440000:41024',    '1477526400:40593',    '1477612800:40593',    '1477699200:40593',    '1477785600:41140',    '1477872000:41140',    '1477958400:41524',    '1478044800:41524',    '1478131200:42117',    '1478217600:42117',    '1478304000:42355',    '1478390400:42355',    '1478476800:42609',    '1478563200:42609',    '1478649600:42589',    '1478736000:42589',    '1478822400:42472',    '1478908800:42472',    '1478995200:42149',    '1479081600:42149',    '1479168000:42382',    '1479254400:42382',    '1481155200:43663',    '1481241600:43663',    '1481328000:43151',    '1481414400:43151',    '1481500800:42665',    '1481587200:42665',    '1481673600:42392',    '1481760000:42392',    '1481846400:42715',    '1481932800:42715',    '1482019200:42919',    '1482105600:42919',    '1482192000:43191',    '1482278400:43191',    '1482364800:43370',    '1482451200:43370',    '1482537600:43262',    '1482624000:43262',    '1482710400:43442',    '1482796800:43442',    '1482883200:42700',    '1482969600:42700',    '1483056000:42495',    '1483142400:42495',    '1483228800:41741',    '1483315200:41741',    '1483401600:41373',    '1483488000:41373',    '1483574400:41704',    '1483660800:41704',    '1483747200:41609',    '1483833600:41963',    '1483920000:41963',    '1484006400:41958',    '1484092800:41958',    '1484179200:41858',    '1484265600:41329',    '1484352000:41329',    '1484438400:41399',    '1484524800:41399',    '1484611200:41300',    '1484697600:41300',    '1484784000:41298',    '1484870400:41298',    '1484956800:41002',    '1485043200:41002',    '1485129600:41240',    '1485216000:41240',    '1485561600:41191',    '1485648000:41247',    '1485734400:41247',    '1485820800:41265',    '1485907200:41265',    '1485993600:40966',    '1486080000:40966',    '1486166400:40807',    '1486252800:40797',    '1486339200:40797',    '1486425600:41157',    '1486512000:41157',    '1486598400:41770',    '1486684800:41770',    '1486771200:42033',    '1486857600:42033',    '1486944000:42150',    '1487030400:42150',    '1487116800:42167',    '1487203200:42167',    '1487289600:41558',    '1487462400:41826',    '1487548800:41123',    '1487635200:41123',    '1487721600:40663',    '1487808000:40663',    '1487894400:39690',    '1487980800:39690',    '1488067200:39465',    '1488153600:39465',    '1488240000:39556',    '1488326400:39556',    '1488412800:40119',    '1488499200:40119',    '1488585600:40829',    '1488672000:40829',    '1488758400:41409',    '1488844800:41986',    '1488931200:41986',    '1489017600:42939',    '1489104000:42939',    '1489190400:42909',    '1489276800:42909',    '1489363200:42541',    '1489449600:42541',    '1489536000:42421',    '1489622400:42421',    '1489708800:42571',    '1489795200:42571',    '1489881600:42460',    '1489968000:42460',    '1490054400:42031',    '1490140800:42031',    '1490227200:41891',    '1490313600:41891',    '1490400000:41482',    '1490486400:41482',    '1490572800:41113',    '1490659200:41113',    '1490745600:40439',    '1490832000:40439',    '1490918400:40643',    '1491004800:40909',    '1491091200:40909',    '1491177600:40684',    '1491264000:41202',    '1491350400:41202',    '1492041600:40605',    '1492128000:41330',    '1492214400:41330',    '1492300800:41930',    '1492387200:42110',    '1492473600:42281',    '1492560000:42281',    '1492646400:41937',    '1492732800:41937',    '1492819200:41961',    '1492905600:41961',    '1492992000:42174',    '1493078400:42174',    '1493164800:42454',    '1493251200:42454',    '1493337600:42454',    '1493424000:42331',    '1493510400:42331',    '1493596800:42764',    '1493683200:42764',    '1493769600:42473',    '1493856000:42473',    '1493942400:42077',    '1494028800:42077',    '1494115200:42473',    '1494201600:42473',    '1494288000:42194',    '1494374400:41746',    '1494460800:41746',    '1494547200:41368',    '1494633600:41368',    '1494720000:41319',    '1494806400:41319',    '1494892800:41319',    '1494979200:41752',    '1495065600:41752',    '1495152000:41402',    '1495238400:41402',    '1495324800:40625',    '1495411200:40625',    '1495497600:41115',    '1495584000:41115',    '1495670400:40971',    '1495756800:40971',    '1495843200:41350',    '1495929600:41350',    '1496016000:40703',    '1496102400:40703',    '1496188800:39855',    '1496275200:39855',    '1496361600:40382',    '1496448000:40382',    '1496534400:40795',    '1496620800:40995',    '1496793600:40873',    '1496880000:40873',    '1496966400:40940',    '1497052800:40940',    '1497139200:40654',    '1497225600:40654',    '1497312000:40214',    '1497398400:40214',    '1497484800:39735',    '1497571200:39735',    '1497657600:40006',    '1497744000:40006',    '1497830400:40286',    '1497916800:40286',    '1498003200:40751',    '1498089600:40751',    '1498176000:41060',    '1498262400:41060',    '1498348800:40089',    '1498435200:40089',    '1498521600:39482',    '1498608000:39482',    '1498694400:38907',    '1498780800:38907',    '1498867200:38874',    '1498953600:38874',    '1499040000:38874',    '1499126400:39465',    '1499212800:39465',    '1499299200:39465',    '1499385600:39245',    '1499472000:39245',    '1499558400:39245',    '1499990400:39718',    '1500076800:39129',    '1500163200:39129',    '1500249600:39300',    '1500336000:39300',    '1500422400:39446',    '1500508800:39446',    '1500595200:39741',    '1500681600:39741',    '1500768000:40522',    '1500854400:40522',    '1500940800:41462',    '1501027200:41462',    '1501113600:41951',    '1501200000:41951',    '1501286400:41846',    '1501372800:41846',    '1501459200:41961',    '1501545600:41961',    '1501632000:42484',    '1501718400:42077',    '1501804800:42077',    '1501891200:42147',    '1501977600:41498',    '1502064000:41498',    '1502323200:41795',    '1502409600:41795',    '1502496000:40626',    '1502582400:40626',    '1502668800:39399',    '1502755200:39399',    '1502841600:39104',    '1502928000:39104',    '1503014400:39398',    '1503100800:39398',    '1503187200:39398',    '1503273600:39689',    '1503360000:39689',    '1503446400:39689',    '1503532800:39689',    '1503619200:39241',    '1503705600:39241',    '1503792000:38780',    '1503878400:38780',    '1503964800:38492',    '1504051200:38492',    '1504137600:38628',    '1504224000:38628',    '1504310400:38628',    '1504396800:38357',    '1504483200:38357',    '1504569600:38357',    '1504656000:38566',    '1504742400:38566',    '1504828800:38257',    '1504915200:38257',    '1505001600:38425',    '1505088000:38425',    '1505174400:38894',    '1505260800:38894',    '1505347200:39002',    '1505433600:39002',    '1505520000:39002',    '1505606400:39776',    '1505692800:39776',    '1505779200:40454',    '1505865600:40454',    '1505952000:40700',    '1506038400:40700',    '1506124800:40416',    '1506211200:40416',    '1506297600:40416',    '1506384000:39919',    '1506470400:39919',    '1506556800:39919',    '1506643200:40224',    '1506729600:40224',    '1506816000:40527',    '1506902400:40527',    '1506988800:40138',    '1507075200:40138',    '1507161600:40138',    '1507248000:40091',    '1507334400:40091',    '1507420800:40294',    '1507507200:40294',    '1507593600:40530',    '1507680000:40530',    '1507766400:39957',    '1507852800:39957',    '1507939200:39954',    '1508025600:39954',    '1508112000:40234',    '1508198400:40234',    '1508284800:39502',    '1508371200:39502',    '1508457600:38786',    '1508544000:38786',    '1508630400:38878',    '1508716800:38878',    '1508803200:38881',    '1508889600:38881',    '1508976000:38276',    '1509062400:38276',    '1509148800:38300',    '1509235200:38300',    '1509321600:38382',    '1509408000:38382',    '1509494400:38897',    '1509580800:38897',    '1509667200:38897',    '1509753600:39475',    '1509840000:39876',    '1509926400:39876',    '1510012800:39690',    '1510099200:39690',    '1510185600:39690',    '1510272000:39624',    '1510358400:39624',    '1510444800:39659',    '1510531200:39659',    '1510617600:39257',    '1510704000:39257',    '1510790400:39096',    '1510876800:39096',    '1510963200:38016',    '1511049600:38016',    '1511136000:38947',    '1511222400:38947',    '1511308800:39436',    '1511395200:39436',    '1511481600:38917',    '1511568000:38917',    '1511654400:39138',    '1511740800:39138',    '1511827200:39138',    '1511913600:39510',    '1512000000:39510',    '1512086400:38847',    '1512172800:38847',    '1512259200:38675',    '1512345600:38675',    '1512432000:39007',    '1512518400:39007',    '1512604800:39688',    '1512691200:39688',    '1512777600:40018',    '1512864000:40018',    '1512950400:40558',    '1513036800:40558',    '1513123200:41175',    '1513209600:41175',    '1513296000:40963',    '1513382400:40963',    '1513468800:40361',    '1513555200:40361',    '1513641600:40615',    '1513728000:40615',    '1513814400:40820',    '1513900800:40820',    '1513987200:40111',    '1514073600:40111',    '1514160000:39760',    '1514246400:39760',    '1514332800:39227',    '1514419200:39227',    '1514505600:39123',    '1514592000:39123',    '1514678400:39453',    '1514764800:39453',    '1514851200:39899',    '1514937600:39899',    '1515024000:40027',    '1515110400:40027',    '1515196800:39270',    '1515283200:39270',    '1515369600:39179',    '1515456000:39179',    '1515542400:39354',    '1515628800:39354',    '1515715200:39120',    '1515801600:39120',    '1515888000:39554',    '1515974400:39554',    '1516060800:39844',    '1516147200:39844',    '1516233600:40307',    '1516320000:40307',    '1516406400:40315',    '1516492800:40315',    '1516579200:40013',    '1516665600:40013',    '1516752000:40304',    '1516924800:39272',    '1517011200:38970',    '1517097600:38289',    '1517184000:38415',    '1517270400:38900',    '1517356800:39186',    '1517443200:39416',    '1517529600:39416',    '1517616000:39250',    '1517702400:39106',    '1517788800:39507',    '1517875200:39507',    '1517961600:39895',    '1518048000:40034',    '1518134400:40034',    '1518220800:40282',    '1518307200:40282',    '1518393600:39380',    '1518480000:39492',    '1518566400:39321',    '1518652800:39090',    '1518739200:40061',    '1518825600:41270',    '1518912000:41162',    '1518998400:41466',    '1519084800:40322',    '1519171200:40322',    '1519257600:40516',    '1519344000:40516',    '1519430400:40402',    '1519516800:40402',    '1519603200:40036',    '1519689600:39972',    '1519776000:40277',    '1519862400:40277',    '1519948800:40476',    '1520035200:40515',    '1520121600:40631',    '1520208000:40631',    '1520294400:40925',    '1520380800:41897',    '1520467200:42380',    '1520553600:42380',    '1520640000:42229',    '1520726400:42118',    '1520726400:42118',    '1520812800:41268',    '1520899200:39814',    '1520985600:38726',    '1521072000:38951',    '1521158400:39315',    '1521244800:39748',    '1521331200:39616',    '1521417600:40063',    '1521504000:40063',    '1521590400:39794',    '1521676800:39623',    '1521849600:39609',    '1521936000:39027',    '1522022400:38758',    '1522108800:38745',    '1522195200:39489',    '1522281600:39489',    '1522368000:39325',    '1522454400:38948',    '1522540800:39693',    '1522627200:39714',    '1522713600:38995',    '1522800000:38819',    '1522886400:38725',    '1522972800:38725',    '1523059200:38767',    '1523145600:38767',    '1523232000:39362',    '1523318400:39179',    '1523404800:39693',    '1523491200:39873',    '1523577600:39831',    '1523664000:39351',    '1523750400:39351',    '1523836800:39793',    '1523923200:39793',    '1524009600:39267',    '1524096000:39267',    '1524182400:39345',    '1524268800:39200',    '1524355200:39389',    '1524441600:39389',    '1524528000:39173',    '1524614400:40127',    '1524700800:40013',    '1524787200:40013',    '1524873600:40314',    '1524960000:39233',    '1525046400:39854',    '1525132800:39864',    '1525219200:39484',    '1525392000:39718',    '1525478400:39235',    '1525564800:39713',    '1525651200:39713',    '1525737600:39642',    '1525824000:39642',    '1525910400:40414',    '1525996800:40466',    '1526083200:40466',    '1526169600:40285',    '1526256000:40285',    '1526342400:40042',    '1526428800:40042',    '1526515200:39915',    '1526601600:40590',    '1526688000:40816',    '1526774400:40543',    '1526860800:39743',    '1526947200:39339',    '1527033600:39339',    '1527120000:39180',    '1527206400:38953',    '1527292800:39111',    '1527379200:39524',    '1527465600:39524',    '1527552000:39743',    '1527638400:40021',    '1527724800:40021',    '1527811200:40456',    '1527897600:40606',    '1527984000:39955',    '1528070400:39955',    '1528156800:40439',    '1528243200:40818',    '1528329600:40761',    '1528416000:40761',    '1528502400:40211',    '1528588800:40211',    '1528675200:39677',    '1528761600:38931',    '1528848000:39110',    '1528934400:40047',    '1529020800:39417',    '1529107200:39417',    '1529193600:39916',    '1529280000:39675',    '1529366400:40370',    '1529452800:40563',    '1529539200:40563',    '1529625600:40410',    '1529712000:40962',    '1529798400:40962',    '1529884800:41021',    '1529971200:40817',    '1530057600:40817',    '1530144000:40850',    '1530230400:40148',    '1530316800:39388',    '1530403200:39388',    '1530489600:39557',    '1530576000:39557',    '1530662400:39420',    '1530748800:39465',    '1530835200:39465',    '1530921600:39214',    '1531008000:39496',    '1531094400:39496',    '1531180800:38665',    '1531267200:38743',    '1531353600:38811',    '1531440000:38811',    '1531526400:38823',    '1531612800:38852',    '1531699200:38852',    '1531785600:38469',    '1531872000:38492',    '1531958400:38240',    '1532044800:38240',    '1532131200:38543',    '1532217600:38907',    '1532304000:39344',    '1532390400:40815',    '1532476800:40361',    '1532563200:40062',    '1532649600:39696',    '1532736000:38768',    '1532822400:38768',    '1532908800:38307',    '1532995200:38094',    '1533081600:38606',    '1533168000:38606',    '1533254400:38823',    '1533340800:38823',    '1533427200:38864',    '1533513600:39053',    '1533600000:39177',    '1533686400:38752',    '1533772800:39012',    '1533859200:39012',    '1533945600:39021',    '1534032000:39848',    '1534118400:40706',    '1534291200:40889',    '1534464000:41258',    '1534550400:40896',    '1534636800:40896',    '1534723200:40097',    '1534809600:40253',    '1534896000:40253',    '1534982400:40357',    '1535068800:40914',    '1535155200:39676',    '1535241600:39227',    '1535328000:39738',    '1535414400:39618',    '1535500800:38995',    '1535587200:39418',    '1535673600:38960',    '1535760000:39099',    '1535846400:39296',    '1535932800:40187',    '1536019200:39483',    '1536105600:39036',    '1536192000:39473',    '1536278400:39473',    '1536364800:39523',    '1536451200:39616',    '1536537600:39616',    '1536624000:40113',    '1536710400:40113',    '1536796800:39675',    '1536883200:40619',    '1536969600:40278',    '1537056000:40173',    '1537142400:40173',    '1537228800:41298',    '1537315200:41169',    '1537401600:41169',    '1537488000:41594',    '1537574400:41081',    '1537660800:40242',    '1537747200:39865',    '1537833600:40067',    '1537920000:40067',    '1538006400:40165',    '1538092800:40165',    '1538179200:39653',    '1538265600:39089',    '1538352000:39197',    '1538438400:39703',    '1542672000:90035',    '1542844800:99260',    '1542931200:103770',    '1543104000:107435',    '1543190400:108055',    '1543276800:106671',    '1543363200:103077',    '1543449600:98289',    '1543536000:93374',    '1543622400:88878',    '1543708800:84734',    '1543795200:81544',    '1543881600:78222',    '1543968000:75685',    '1544054400:74891',    '1544140800:73405',    '1544227200:72596',    '1544313600:73667',    '1544400000:74689',    '1544486400:73793',    '1544572800:72392',    '1544659200:70716',    '1544745600:69402',    '1544832000:69198',    '1544918400:69986',    '1545004800:71512',    '1545091200:71004',    '1545177600:72295',    '1545264000:73567',    '1545350400:72314',    '1545436800:69218',    '1545523200:67419',    '1545609600:65651',    '1545696000:64218',    '1545782400:62071',    '1545868800:61093',    '1545955200:60419',    '1546041600:60994',    '1546128000:60558',    '1546300800:58127',    '1546387200:57943',    '1546473600:57056',    '1546560000:55194',    '1546646400:53952',    '1546732800:52627',    '1546819200:51636',    '1546905600:51471',    '1546992000:50776',    '1547078400:48769',    '1547164800:47664',    '1547251200:46049',    '1547337600:45339',    '1547424000:44712',    '1547510400:44910',    '1547596800:44344',    '1547683200:44554',    '1547769600:43932',    '1547856000:44144',    '1548028800:43712',    '1548115200:43307',    '1548201600:42545',    '1548460800:42855',    '1548547200:42546',    '1548633600:41993',    '1548720000:42018',    '1548806400:42504',    '1548892800:42032',    '1548979200:43188',    '1549065600:44152',    '1549152000:44676',    '1549238400:45829',    '1549324800:45998',    '1549411200:45981',    '1549497600:46137',    '1549584000:45919',    '1549670400:45916',    '1549756800:44851',    '1549843200:44921',    '1549929600:45584',    '1550016000:45636',    '1550102400:45517',    '1550188800:45517',    '1550275200:46361',    '1550361600:46092',    '1550448000:46461',    '1550534400:46858',    '1550620800:46396',    '1550707200:44608',    '1550793600:43516',    '1550880000:42644',    '1550966400:42945',    '1551052800:42559',    '1551139200:41176',    '1551225600:41753',    '1551312000:41746',    '1551398400:40921',    '1551484800:40489',    '1551571200:40658',    '1551657600:41793',    '1551744000:42359',    '1551830400:42838',    '1551916800:43016',    '1552003200:43308',    '1552089600:43308',    '1552176000:43162',    '1552262400:42789',    '1552348800:42162',    '1552435200:42675',    '1552521600:44084',    '1552608000:44165',    '1552694400:43129',    '1552780800:43767',    '1552867200:43528',    '1552953600:43528',    '1553040000:43304',    '1553126400:43169',    '1553212800:43842',    '1553558400:43230',    '1553644800:42754',    '1553731200:42754',    '1553817600:42636',    '1554163200:42492',    '1554249600:42559',    '1554681600:42848',    '1554768000:42742',    '1554854400:42548',    '1554940800:43000',    '1555027200:42676',    '1555113600:42193',    '1555200000:42264',    '1555286400:42070',    '1555372800:42595',    '1555459200:42798',    '1555545600:43368',    '1555891200:42526',    '1555977600:41993',    '1556323200:42359',    '1556409600:42859',    '1556496000:43156',    '1556668800:41901',    '1556755200:42016',    '1557014400:42052',    '1557187200:41719',    '1557705600:41885',    '1557792000:42075',    '1557964800:41935',    '1558051200:42101',    '1558396800:42025',    '1558483200:42489',    '1558569600:41881',    '1558656000:41708',    '1558742400:41904',    '1558828800:42188',    '1558915200:42318',    '1559001600:42338',    '1559088000:42394',    '1559174400:42590',    '1559260800:42403',    '1559347200:42457',    '1559433600:42343',    '1559520000:42079',    '1559606400:42055',    '1559692800:41515',    '1559779200:41621',    '1559865600:42032',    '1559952000:42562',    '1560038400:42047',    '1560124800:41300',    '1560211200:41300',    '1560297600:41128',    '1560384000:41272',    '1560470400:42253',    '1560556800:42486',    '1560643200:42204',    '1560729600:42413',    '1560816000:42711',    '1560902400:43074',    '1560988800:42832',    '1561075200:42420',    '1561161600:42006',    '1561248000:41786',    '1561334400:42367',    '1561420800:42789',    '1561507200:42654',    '1561593600:42362',    '1561680000:42613',    '1561766400:42613',    '1561852800:41967',    '1561939200:41945',    '1562025600:41945',    '1562112000:42630',    '1562198400:41995',    '1562284800:41995',    '1562371200:42236',    '1562457600:41638',    '1562544000:42363',    '1562630400:42805',    '1562716800:42785',    '1562803200:43041',    '1562889600:42750',    '1562976000:42802',    '1563062400:42802',    '1563148800:42598',    '1563235200:42775',    '1563321600:41676',    '1563408000:41704',    '1563494400:41954',    '1563580800:41787',    '1563667200:42192',    '1563753600:42714',    '1563840000:42488',    '1563926400:42023',    '1564012800:42023',    '1564099200:42010',    '1564185600:41702',    '1564272000:41804',    '1564358400:42156',    '1564444800:42405',    '1564531200:42011',    '1564617600:41689',    '1564704000:42137',    '1564790400:42093',    '1564876800:42436',    '1564963200:42436',    '1565049600:41605',    '1565136000:42042',    '1565222400:42944',    '1565308800:42944',    '1565395200:43345',    '1565481600:43302',    '1565568000:43302',    '1565654400:42345',    '1565740800:42227',    '1565827200:41768',    '1565913600:41580',    '1566000000:41961',    '1566086400:41961',    '1566259200:42761',    '1566345600:43411',    '1566432000:42756',    '1566518400:41777',    '1566604800:41777',    '1566691200:42469',    '1566777600:42469',    '1566864000:41366',    '1566950400:42462',    '1567036800:43327',    '1567123200:43368',    '1567209600:43168',    '1567296000:43168',    '1567382400:42987',    '1567468800:42987',    '1567555200:43080',    '1567641600:43826',    '1567728000:43826',    '1567814400:43581',    '1567900800:43697',    '1567987200:44116',    '1568073600:44116',    '1568160000:43428',    '1568246400:42745',    '1568332800:42745',    '1568419200:44027',    '1568505600:44250',    '1568592000:43791',    '1568764800:43296',    '1568851200:42509',    '1568937600:42509',    '1569024000:42397',    '1569110400:41613',    '1569196800:40615',    '1569283200:40273',    '1569456000:39867',    '1569542400:40199',    '1569628800:40199',    '1569715200:39949',    '1569801600:39949',    '1569888000:39581',    '1569974400:40120',    '1570147200:39975',    '1570233600:39975',    '1570320000:39994',    '1570406400:39969',    '1570492800:39969',    '1570579200:39736',    '1570665600:39736',    '1570752000:39588',    '1570838400:39588',    '1570924800:39998',    '1571011200:40169',    '1571097600:41061',    '1571184000:41061',    '1571270400:41074',    '1571356800:41074',    '1571443200:40361',    '1571529600:40076',    '1571616000:39916',    '1571702400:39916',    '1571788800:39293',    '1571875200:39068',    '1571961600:39291',    '1572048000:39198',    '1572134400:39341',    '1572220800:39369',    '1572307200:39485',    '1572393600:39485',    '1572480000:39327',    '1572652800:38159',    '1572739200:38299',    '1572912000:37514',    '1572998400:37514',    '1573084800:38456',    '1573171200:39070',    '1573344000:40490',    '1573430400:40216',    '1573516800:40334',    '1573603200:40334',    '1573689600:39833',    '1573776000:39232',    '1573862400:39558',    '1573948800:39994',    '1574035200:39994',    '1574121600:40002',    '1574208000:40002',    '1574294400:40237',    '1574380800:40237',    '1574467200:40173',    '1574553600:40918',    '1574640000:40926',    '1574726400:41182',    '1574812800:40942',    '1574899200:40942',    '1574985600:40470',    '1575072000:40470',    '1575158400:40932',    '1575331200:41020',    '1575417600:41522',    '1575504000:41033',    '1575590400:41033',    '1575676800:41350',    '1575763200:41160',    '1575849600:41160',    '1575936000:40843',    '1576022400:39965',    '1576108800:40561',    '1576195200:40561',    '1576281600:40745',    '1576368000:40745',    '1576454400:40821',    '1576540800:41629',    '1576627200:42069',    '1576713600:42069',    '1576800000:41824',    '1576886400:41892',    '1576972800:41793',    '1577059200:40830',    '1577145600:40327',    '1577232000:40571',    '1577318400:40184',    '1577404800:40184',    '1577491200:41066',    '1577577600:41287' }