Module:Exchange/Imbued heart/Data

return { '1473897600:7500000',   '1473984000:7777128',    '1474070400:7777128',    '1474156800:8128559',    '1474243200:8128559',    '1474329600:8492435',    '1474416000:8492435',    '1474502400:8492435',    '1474588800:8891060',    '1474675200:8891060',    '1474761600:8891060',    '1474848000:9301402',    '1474934400:9301402',    '1475020800:9738847',    '1475107200:9738847',    '1475193600:10191894',    '1475280000:10191894',    '1475366400:10675217',    '1475452800:10675217',    '1475539200:10675217',    '1475625600:11164483',    '1475712000:11164483',    '1475798400:11692965',    '1475884800:11692965',    '1475971200:12239140',    '1476057600:12239140',    '1476144000:12239140',    '1476230400:12816252',    '1476316800:12816252',    '1476403200:12816252',    '1476489600:13435576',    '1476576000:13435576',    '1476662400:14070156',    '1476748800:14741241',    '1476835200:14741241',    '1476921600:14741241',    '1477008000:15456553',    '1477094400:16187321',    '1477180800:16187321',    '1477267200:16977397',    '1477353600:17792735',    '1477440000:17792735',    '1477526400:18652328',    '1477612800:18652328',    '1477699200:19545827',    '1477785600:20472809',    '1477872000:20472809',    '1477958400:21478714',    '1478044800:21478714',    '1478131200:22517439',    '1478217600:22517439',    '1478304000:23592750',    '1478390400:23592750',    '1478476800:24736271',    '1478563200:24736271',    '1478649600:25927740',    '1478736000:25927740',    '1478822400:27189070',    '1478908800:27189070',    '1478995200:28524879',    '1479081600:28524879',    '1479168000:29879878',    '1479254400:29879878',    '1481155200:48456233',    '1481241600:50848448',    '1481328000:50848448',    '1481414400:53390871',    '1481500800:53390871',    '1481587200:56060415',    '1481673600:56060415',    '1481760000:58863436',    '1481846400:58863436',    '1481932800:60278517',    '1482019200:61669692',    '1482105600:61669692',    '1482192000:64360736',    '1482278400:64360736',    '1482364800:64878037',    '1482451200:64878037',    '1482537600:65739115',    '1482624000:65739115',    '1482710400:67090564',    '1482796800:67090564',    '1482883200:69360725',    '1482969600:69360725',    '1483056000:67628725',    '1483142400:67628725',    '1483228800:67835138',    '1483315200:67835138',    '1483401600:69557549',    '1483488000:69557549',    '1483574400:67137827',    '1483660800:64030986',    '1483747200:60997591',    '1483833600:57947711',    '1483920000:57947711',    '1484006400:55059934',    '1484092800:52764323',    '1484179200:50184148',    '1484265600:49509770',    '1484352000:49509770',    '1484438400:51942092',    '1484524800:53059282',    '1484611200:50824680',    '1484697600:48464560',    '1484784000:48157310',    '1484870400:48157310',    '1484956800:49120884',    '1485043200:49943223',    '1485129600:51990300',    '1485216000:51461915',    '1485561600:49244942',    '1485648000:48694726',    '1485734400:48591721',    '1485820800:48591721',    '1485907200:49757573',    '1485993600:49651936',    '1486080000:50078821',    '1486166400:50249947',    '1486252800:50781135',    '1486339200:52292416',    '1486425600:53171751',    '1486512000:52829620',    '1486598400:53181552',    '1486684800:53181552',    '1486771200:52014078',    '1486857600:52825140',    '1486944000:52825140',    '1487030400:53646059',    '1487116800:55479333',    '1487203200:55479333',    '1487289600:54186367',    '1487462400:53152774',    '1487548800:51604445',    '1487635200:50481422',    '1487721600:51279606',    '1487808000:51654724',    '1487894400:51617172',    '1487980800:51617172',    '1488067200:51989994',    '1488153600:52182870',    '1488240000:52321550',    '1488326400:52480423',    '1488412800:52521488',    '1488499200:52056803',    '1488585600:51391145',    '1488672000:50458691',    '1488758400:48746274',    '1488844800:47547716',    '1488931200:45588981',    '1489017600:43406453',    '1489104000:41309461',    '1489190400:39686309',    '1489276800:41055632',    '1489363200:42631852',    '1489449600:40884751',    '1489536000:39548512',    '1489622400:38884988',    '1489708800:37339256',    '1489795200:36507073',    '1489881600:34846771',    '1489968000:34271279',    '1490054400:35521604',    '1490140800:36862267',    '1490227200:38697788',    '1490313600:40086234',    '1490400000:38536717',    '1490486400:38536717',    '1490572800:38028372',    '1490659200:38794491',    '1490745600:39146086',    '1490832000:38804052',    '1490918400:39033045',    '1491004800:38763411',    '1491091200:38142621',    '1491177600:37347459',    '1491264000:37140210',    '1491350400:36514273',    '1492041600:37606026',    '1492128000:37486415',    '1492214400:37714217',    '1492300800:38047914',    '1492387200:38682436',    '1492473600:37978921',    '1492560000:37282940',    '1492646400:36221525',    '1492732800:36749186',    '1492819200:37258934',    '1492905600:37446690',    '1492992000:37708092',    '1493078400:37575443',    '1493164800:38497245',    '1493251200:38738596',    '1493337600:38836048',    '1493424000:39055267',    '1493510400:39657998',    '1493596800:39610021',    '1493683200:39543095',    '1493769600:40124567',    '1493856000:40817586',    '1493942400:40766833',    '1494028800:39768014',    '1494115200:39881629',    '1494201600:39945124',    '1494288000:39677200',    '1494374400:39180425',    '1494460800:38534228',    '1494547200:38307028',    '1494633600:37816063',    '1494720000:37920667',    '1494806400:38409163',    '1494892800:38921625',    '1494979200:39419196',    '1495065600:39010281',    '1495152000:38759689',    '1495238400:38631287',    '1495324800:38376112',    '1495411200:38171664',    '1495497600:37918304',    '1495584000:37494394',    '1495670400:36840810',    '1495756800:34998769',    '1495843200:33248830',    '1495929600:32303070',    '1496016000:30700334',    '1496102400:29197833',    '1496188800:28436669',    '1496275200:29578415',    '1496361600:29577821',    '1496448000:28134911',    '1496534400:27550173',    '1496620800:26457059',    '1496793600:23918986',    '1496880000:22784056',    '1496966400:21984246',    '1497052800:21001640',    '1497139200:19952818',    '1497225600:19215417',    '1497312000:18788065',    '1497398400:19680508',    '1497484800:20664534',    '1497571200:21681193',    '1497657600:22692914',    '1497744000:23394633',    '1497830400:24165714',    '1497916800:24165714',    '1498003200:23074999',    '1498089600:21926855',    '1498176000:21622791',    '1498262400:20830023',    '1498348800:20372122',    '1498435200:19713496',    '1498521600:19632400',    '1498608000:19381826',    '1498694400:19658831',    '1498780800:20135764',    '1498867200:19831446',    '1498953600:19831446',    '1499040000:19474506',    '1499126400:19242192',    '1499212800:19118239',    '1499299200:19118239',    '1499385600:18632182',    '1499472000:18567387',    '1499558400:18836882',    '1499990400:18909029',    '1500076800:19023980',    '1500163200:18705218',    '1500249600:18535767',    '1500336000:18306612',    '1500422400:18294040',    '1500508800:18188075',    '1500595200:17850168',    '1500681600:17916437',    '1500768000:17820128',    '1500854400:18018706',    '1500940800:17980651',    '1501027200:17899903',    '1501113600:18002114',    '1501200000:17941358',    '1501286400:18038144',    '1501372800:18092058',    '1501459200:18277495',    '1501545600:18277495',    '1501632000:18347358',    '1501718400:18618430',    '1501804800:19365354',    '1501891200:20149693',    '1501977600:19674125',    '1502064000:19498875',    '1502323200:20444751',    '1502409600:19832158',    '1502496000:19221982',    '1502582400:19662975',    '1502668800:19697662',    '1502755200:19810514',    '1502841600:19707285',    '1502928000:19800191',    '1503014400:19852352',    '1503100800:19867906',    '1503187200:19961270',    '1503273600:19711407',    '1503360000:19753261',    '1503446400:19421631',    '1503532800:19293771',    '1503619200:19467715',    '1503705600:19456471',    '1503792000:19521078',    '1503878400:19348091',    '1503964800:19276184',    '1504051200:19320061',    '1504137600:19123249',    '1504224000:18976939',    '1504310400:18925357',    '1504396800:19196674',    '1504483200:19188884',    '1504569600:19237994',    '1504656000:19239735',    '1504742400:19027977',    '1504828800:19117567',    '1504915200:19163324',    '1505001600:19567801',    '1505088000:19467489',    '1505174400:19479853',    '1505260800:19428257',    '1505347200:19426125',    '1505433600:19524125',    '1505520000:19524125',    '1505606400:19669569',    '1505692800:19632151',    '1505779200:19740782',    '1505865600:19786607',    '1505952000:19957038',    '1506038400:20158590',    '1506124800:20169905',    '1506211200:20034440',    '1506297600:19950589',    '1506384000:19868270',    '1506470400:19748886',    '1506556800:19667841',    '1506643200:19446201',    '1506729600:19183434',    '1506816000:19140387',    '1506902400:19002530',    '1506988800:18802446',    '1507075200:18241413',    '1507161600:18087065',    '1507248000:17717946',    '1507334400:17394269',    '1507420800:17963305',    '1507507200:18061895',    '1507593600:18006671',    '1507680000:17904272',    '1507766400:18148162',    '1507852800:18072439',    '1507939200:18025314',    '1508025600:17990135',    '1508112000:17949496',    '1508198400:18318767',    '1508284800:18577888',    '1508371200:18675438',    '1508457600:18623388',    '1508544000:18242999',    '1508630400:17781116',    '1508716800:17530140',    '1508803200:17654249',    '1508889600:17502801',    '1508976000:17477934',    '1509062400:17252405',    '1509148800:16917432',    '1509235200:16625315',    '1509321600:16306806',    '1509408000:16398024',    '1509494400:16404484',    '1509580800:16357058',    '1509667200:16322379',    '1509753600:16239166',    '1509840000:16083716',    '1509926400:16128988',    '1510012800:16232231',    '1510099200:16160487',    '1510185600:16068386',    '1510272000:16276770',    '1510358400:16366609',    '1510444800:16533101',    '1510531200:16662331',    '1510617600:16590328',    '1510704000:16408621',    '1510790400:16277043',    '1510876800:16329255',    '1510963200:16374643',    '1511049600:16527597',    '1511136000:16417746',    '1511222400:16354648',    '1511308800:16306465',    '1511395200:16205729',    '1511481600:16083520',    '1511568000:16516034',    '1511654400:16678851',    '1511740800:16722690',    '1511827200:16966425',    '1511913600:17066478',    '1512000000:16903627',    '1512086400:17268891',    '1512172800:18123471',    '1512259200:18200602',    '1512345600:17778932',    '1512432000:17932822',    '1512518400:18205965',    '1512604800:18440978',    '1512691200:18881883',    '1512777600:19220748',    '1512864000:19445230',    '1512950400:20287395',    '1513036800:20401930',    '1513123200:20874033',    '1513209600:20488863',    '1513296000:19854253',    '1513382400:19120784',    '1513468800:19433829',    '1513555200:19870851',    '1513641600:19967746',    '1513728000:20394730',    '1513814400:21225127',    '1513900800:21891408',    '1513987200:21471686',    '1514073600:21569628',    '1514160000:22011493',    '1514246400:22287486',    '1514332800:22109077',    '1514419200:21830513',    '1514505600:21706766',    '1514592000:21509772',    '1514678400:21189883',    '1514764800:20746044',    '1514851200:20128242',    '1514937600:19549099',    '1515024000:20064281',    '1515110400:19061066',    '1515196800:18163962',    '1515283200:18300771',    '1515369600:18925021',    '1515456000:18447283',    '1515542400:18035702',    '1515628800:18173936',    '1515715200:18166792',    '1515801600:18018404',    '1515888000:18117106',    '1515974400:17905592',    '1516060800:17820381',    '1516147200:17676373',    '1516233600:17551738',    '1516320000:17704529',    '1516406400:18364135',    '1516492800:18155429',    '1516579200:18645468',    '1516665600:18369162',    '1516752000:18587599',    '1516924800:18300511',    '1517011200:18239895',    '1517097600:18212626',    '1517184000:18039160',    '1517270400:17885658',    '1517356800:17905627',    '1517443200:17940814',    '1517529600:18041614',    '1517616000:17968511',    '1517702400:17915547',    '1517788800:17834076',    '1517875200:17829160',    '1517961600:17880759',    '1518048000:18030042',    '1518134400:18013921',    '1518220800:17949994',    '1518307200:17860794',    '1518393600:17716167',    '1518480000:17181026',    '1518566400:16798947',    '1518652800:17073390',    '1518739200:17163947',    '1518825600:17166709',    '1518912000:17272585',    '1518998400:17192701',    '1519084800:17222668',    '1519171200:17324895',    '1519257600:17664820',    '1519344000:17776201',    '1519430400:17969551',    '1519516800:17871892',    '1519603200:17857865',    '1519689600:17975060',    '1519776000:18274460',    '1519862400:18982531',    '1519948800:18880469',    '1520035200:18687471',    '1520121600:18848089',    '1520208000:18821841',    '1520294400:18826161',    '1520380800:18910346',    '1520467200:19034758',    '1520553600:19417883',    '1520640000:19805889',    '1520726400:19961648',    '1520726400:19961648',    '1520812800:19945025',    '1520899200:19549436',    '1520985600:19227196',    '1521072000:19064474',    '1521158400:19165753',    '1521244800:19569188',    '1521331200:19791772',    '1521417600:19793417',    '1521504000:19809546',    '1521590400:19865096',    '1521676800:20156998',    '1521849600:19971029',    '1521936000:20125319',    '1522022400:20816580',    '1522108800:20937364',    '1522195200:21382054',    '1522281600:21182436',    '1522368000:21913394',    '1522454400:21567159',    '1522540800:21414366',    '1522627200:21233434',    '1522713600:20998013',    '1522800000:20648184',    '1522886400:20497183',    '1522972800:20589906',    '1523059200:20470665',    '1523145600:20349557',    '1523232000:20192756',    '1523318400:20171931',    '1523404800:20108116',    '1523491200:20110183',    '1523577600:20111874',    '1523664000:20021517',    '1523750400:20003109',    '1523836800:19959805',    '1523923200:19986823',    '1524009600:20125488',    '1524096000:20561893',    '1524182400:20798822',    '1524268800:21449829',    '1524355200:21309008',    '1524441600:21276495',    '1524528000:21186184',    '1524614400:20917808',    '1524700800:20846320',    '1524787200:20620831',    '1524873600:20392968',    '1524960000:20559473',    '1525046400:20619290',    '1525132800:20673586',    '1525219200:20795783',    '1525392000:21089266',    '1525478400:21727540',    '1525564800:22013384',    '1525651200:21796581',    '1525737600:21855704',    '1525824000:21831653',    '1525910400:21445367',    '1525996800:20404467',    '1526083200:19983810',    '1526169600:20944679',    '1526256000:21164938',    '1526342400:21619663',    '1526428800:21739640',    '1526515200:22083906',    '1526601600:22101623',    '1526688000:22903683',    '1526774400:23003627',    '1526860800:23643890',    '1526947200:23629329',    '1527033600:23104048',    '1527120000:22797255',    '1527206400:22722298',    '1527292800:22866049',    '1527379200:23327970',    '1527465600:23864096',    '1527552000:23939022',    '1527638400:24068935',    '1527724800:24153122',    '1527811200:24204137',    '1527897600:24038233',    '1527984000:24577230',    '1528070400:24258026',    '1528156800:24168754',    '1528243200:24152450',    '1528329600:23163036',    '1528416000:22042766',    '1528502400:20947391',    '1528588800:20152823',    '1528675200:19705139',    '1528761600:19314771',    '1528848000:19133499',    '1528934400:18816684',    '1529020800:19032813',    '1529107200:19564948',    '1529193600:20518845',    '1529280000:21411748',    '1529366400:22166122',    '1529452800:22938373',    '1529539200:22940574',    '1529625600:22729688',    '1529712000:22416258',    '1529798400:22155745',    '1529884800:22216215',    '1529971200:22208921',    '1530057600:22172822',    '1530144000:22352334',    '1530230400:22260750',    '1530316800:21918249',    '1530403200:22115820',    '1530489600:22365614',    '1530576000:22682608',    '1530662400:23136490',    '1530748800:22790584',    '1530835200:23101599',    '1530921600:24010297',    '1531008000:24173338',    '1531094400:24684844',    '1531180800:25283035',    '1531267200:25265511',    '1531353600:24839094',    '1531440000:24567524',    '1531526400:24552100',    '1531612800:24808790',    '1531699200:24749513',    '1531785600:24814321',    '1531872000:25178533',    '1531958400:25419544',    '1532044800:25930928',    '1532131200:26300250',    '1532217600:27337245',    '1532304000:28043128',    '1532390400:27703996',    '1532476800:27493860',    '1532563200:27332613',    '1532649600:26721939',    '1532736000:25392260',    '1532822400:24366820',    '1532908800:24728333',    '1532995200:24040774',    '1533081600:23385771',    '1533168000:23366588',    '1533254400:23501246',    '1533340800:23891333',    '1533427200:24363195',    '1533513600:24695485',    '1533600000:24670017',    '1533686400:24623701',    '1533772800:23656181',    '1533859200:22530526',    '1533945600:22624578',    '1534032000:23534105',    '1534118400:23422331',    '1534291200:22463967',    '1534464000:21567733',    '1534550400:21596923',    '1534636800:22253163',    '1534723200:22878582',    '1534809600:23687322',    '1534896000:24289078',    '1534982400:25127977',    '1535068800:26160587',    '1535155200:26622131',    '1535241600:26693352',    '1535328000:25852516',    '1535414400:24877639',    '1535500800:25017794',    '1535587200:25991568',    '1535673600:26177278',    '1535760000:26891161',    '1535846400:26483987',    '1535932800:25947261',    '1536019200:25556278',    '1536105600:25682639',    '1536192000:25663107',    '1536278400:25488641',    '1536364800:25532857',    '1536451200:25939793',    '1536537600:25685988',    '1536624000:25309320',    '1536710400:25313858',    '1536796800:25168367',    '1536883200:25224061',    '1536969600:25621559',    '1537056000:25857713',    '1537142400:25962896',    '1537228800:25933619',    '1537315200:25600695',    '1537401600:25497540',    '1537488000:25424684',    '1537574400:25619434',    '1537660800:25651475',    '1537747200:25544431',    '1537833600:25628195',    '1537920000:25739595',    '1538006400:25698743',    '1538092800:26149660',    '1538179200:26330726',    '1538265600:26675317',    '1538352000:26586134',    '1538438400:26599481',    '1542672000:20821495',    '1542844800:20224439',    '1542931200:19670856',    '1543104000:18819757',    '1543190400:19720562',    '1543276800:20423490',    '1543363200:20489346',    '1543449600:20743583',    '1543536000:20634331',    '1543622400:20662101',    '1543708800:20556577',    '1543795200:20476485',    '1543881600:20386556',    '1543968000:20281343',    '1544054400:20186376',    '1544140800:20294462',    '1544227200:20288888',    '1544313600:20651657',    '1544400000:20522676',    '1544486400:20520983',    '1544572800:20401433',    '1544659200:20447571',    '1544745600:20478478',    '1544832000:20563605',    '1544918400:20467473',    '1545004800:20373857',    '1545091200:20496382',    '1545177600:20706459',    '1545264000:20787274',    '1545350400:20762871',    '1545436800:20907652',    '1545523200:20756061',    '1545609600:21032165',    '1545696000:21135252',    '1545782400:21497543',    '1545868800:21386647',    '1545955200:21654613',    '1546041600:21595467',    '1546128000:21597479',    '1546300800:21346959',    '1546387200:21292230',    '1546473600:21262631',    '1546560000:21230362',    '1546646400:21251218',    '1546732800:21712896',    '1546819200:22393448',    '1546905600:22609707',    '1546992000:22393103',    '1547078400:22464458',    '1547164800:21576494',    '1547251200:20504482',    '1547337600:19768835',    '1547424000:19396110',    '1547510400:19019452',    '1547596800:19085761',    '1547683200:18906626',    '1547769600:18939178',    '1547856000:19774749',    '1548028800:19850640',    '1548115200:20201144',    '1548201600:20339939',    '1548460800:20485311',    '1548547200:20332697',    '1548633600:20478667',    '1548720000:20315028',    '1548806400:20223481',    '1548892800:20237311',    '1548979200:20410550',    '1549065600:20725666',    '1549152000:21129267',    '1549238400:21368962',    '1549324800:21209973',    '1549411200:21313241',    '1549497600:21773881',    '1549584000:22233478',    '1549670400:22187004',    '1549756800:22149694',    '1549843200:21980987',    '1549929600:21244469',    '1550016000:21037311',    '1550102400:20488726',    '1550188800:19904540',    '1550275200:19389249',    '1550361600:19550027',    '1550448000:19531894',    '1550534400:19726765',    '1550620800:20108240',    '1550707200:20426309',    '1550793600:20477578',    '1550880000:20523993',    '1550966400:20350870',    '1551052800:20354571',    '1551139200:20262685',    '1551225600:20280172',    '1551312000:20348330',    '1551398400:20243378',    '1551484800:20102008',    '1551571200:20088155',    '1551657600:20124747',    '1551744000:19957930',    '1551830400:19915927',    '1551916800:19928577',    '1552003200:19847387',    '1552089600:19809484',    '1552176000:19867263',    '1552262400:19914658',    '1552348800:19951432',    '1552435200:20251717',    '1552521600:20323414',    '1552608000:20328675',    '1552694400:20137155',    '1552780800:20050298',    '1552867200:20265412',    '1552953600:20239865',    '1553040000:20127983',    '1553126400:20292534',    '1553212800:20528296',    '1553299200:20452057',    '1553558400:20303221',    '1553644800:20291980',    '1553904000:20283580',    '1554422400:20898812',    '1554768000:20962215',    '1554854400:21023388',    '1554940800:21400459',    '1555027200:21527697',    '1555113600:21569435',    '1555200000:21577103',    '1555459200:21443633',    '1555632000:21250351',    '1555804800:21295433',    '1556064000:21473479',    '1556150400:21437830',    '1556323200:21350278',    '1556755200:21552375',    '1556841600:21532748',    '1556928000:21624211',    '1557014400:21781931',    '1557187200:22360695',    '1557446400:22271397',    '1557705600:22194860',    '1558137600:22313644',    '1558483200:20862239',    '1558569600:20874878',    '1558656000:20824967',    '1558742400:21158351',    '1558828800:21513713',    '1558915200:21388236',    '1559001600:21221115',    '1559088000:21022343',    '1559174400:21014644',    '1559260800:21032746',    '1559347200:21207761',    '1559433600:21420114',    '1559520000:21915357',    '1559606400:21768217',    '1559692800:21597347',    '1559779200:21473529',    '1559865600:21345177',    '1559952000:21261919',    '1560038400:21278839',    '1560124800:21225740',    '1560211200:21108016',    '1560297600:21050169',    '1560384000:20906966',    '1560470400:20536371',    '1560556800:20602930',    '1560643200:20554820',    '1560729600:20509053',    '1560816000:20376826',    '1560902400:20249632',    '1560988800:19660763',    '1561075200:18682603',    '1561161600:18437454',    '1561248000:18134442',    '1561334400:17615460',    '1561420800:17300468',    '1561507200:18006558',    '1561593600:18522879',    '1561680000:19172221',    '1561766400:19722516',    '1561852800:20075463',    '1561939200:20878894',    '1562025600:20731035',    '1562112000:20574806',    '1562198400:20309989',    '1562284800:20042059',    '1562371200:19558129',    '1562457600:19481758',    '1562544000:19863491',    '1562630400:19849039',    '1562716800:19741490',    '1562803200:19523614',    '1562889600:19631916',    '1562976000:19396359',    '1563062400:19450628',    '1563148800:19564975',    '1563235200:19749831',    '1563321600:19850659',    '1563408000:20264007',    '1563494400:20221424',    '1563580800:20316040',    '1563667200:20834301',    '1563753600:20795339',    '1563840000:20796198',    '1563926400:21045976',    '1564012800:21065117',    '1564099200:21303364',    '1564185600:21513056',    '1564272000:21290782',    '1564358400:21149155',    '1564444800:20942866',    '1564531200:20590164',    '1564617600:19993153',    '1564704000:19934942',    '1564790400:19848105',    '1564876800:19704526',    '1564963200:19769300',    '1565049600:19885018',    '1565136000:19916562',    '1565222400:19819456',    '1565308800:19779729',    '1565395200:19797626',    '1565481600:19726595',    '1565568000:19667662',    '1565654400:19564440',    '1565740800:19602250',    '1565827200:19631647',    '1565913600:19720742',    '1566000000:19671489',    '1566086400:19458120',    '1566259200:19246068',    '1566345600:18949405',    '1566432000:18902357',    '1566518400:18611566',    '1566604800:18344484',    '1566691200:18341005',    '1566777600:18338953',    '1566864000:18465295',    '1566950400:18397628',    '1567036800:18455805',    '1567123200:18742989',    '1567209600:19124972',    '1567296000:18981750',    '1567382400:19478339',    '1567468800:19553377',    '1567555200:19490463',    '1567641600:19404608',    '1567728000:19089203',    '1567814400:19002396',    '1567900800:18955651',    '1567987200:18953941',    '1568073600:18688033',    '1568160000:18421827',    '1568246400:18221653',    '1568332800:18253509',    '1568419200:18827953',    '1568505600:19320107',    '1568592000:19345333',    '1568764800:19123500',    '1568851200:19128063',    '1568937600:19455319',    '1569024000:19569844',    '1569110400:19807163',    '1569196800:19783248',    '1569283200:19768735',    '1569456000:20364873',    '1569542400:20226117',    '1569628800:20482604',    '1569715200:20182417',    '1569801600:20079530',    '1569888000:19998141',    '1569974400:19986546',    '1570147200:20186285',    '1570233600:20090174',    '1570320000:20028990',    '1570406400:20211195',    '1570492800:20361864',    '1570579200:20930994',    '1570665600:20764623',    '1570752000:20835202',    '1570838400:20828168',    '1570924800:20798641',    '1571011200:20781355',    '1571097600:20971216',    '1571184000:20902097',    '1571270400:21549203',    '1571356800:21833952',    '1571443200:21804284',    '1571529600:21869737',    '1571616000:21863213',    '1571702400:21805522',    '1571788800:21803710',    '1571875200:21813442',    '1571961600:21721267',    '1572048000:22059754',    '1572134400:21985959',    '1572220800:21921467',    '1572307200:21500908',    '1572393600:21044347',    '1572480000:21044883',    '1572652800:21007911',    '1572739200:21204406',    '1572912000:21248569',    '1572998400:21336625',    '1573084800:21389448',    '1573171200:21402832',    '1573344000:22001135',    '1573430400:22103345',    '1573516800:22083698',    '1573603200:22024641',    '1573689600:21996360',    '1573776000:21805570',    '1573862400:21669130',    '1573948800:21723062',    '1574035200:21517078',    '1574121600:21237510',    '1574208000:20936952',    '1574294400:20776623',    '1574380800:20271020',    '1574467200:20889633',    '1574553600:21282794',    '1574640000:21210849',    '1574726400:21132731',    '1574812800:21074535',    '1574899200:21042887',    '1574985600:21272096',    '1575072000:21150380',    '1575158400:20821713',    '1575331200:20446220',    '1575417600:20083025',    '1575504000:19893169',    '1575590400:19816452',    '1575676800:19689843',    '1575763200:19580695',    '1575849600:20242972',    '1575936000:21011740',    '1576022400:20607270',    '1576108800:20024762',    '1576195200:19674943',    '1576281600:19401674',    '1576368000:19656913',    '1576454400:20072001',    '1576540800:19715477',    '1576627200:19714272',    '1576713600:19853292',    '1576800000:19854459',    '1576886400:19892879',    '1576972800:19852701',    '1577059200:19767982',    '1577145600:19619768',    '1577232000:19581795',    '1577318400:19471441',    '1577404800:19406058',    '1577491200:19351089',    '1577577600:19321587' }