Module:Exchange/Black d'hide chaps (g)/Data

return { '1427414400:1765693',   '1427500800:1765693',    '1427587200:1727931',    '1427673600:1685713',    '1427760000:1685713',    '1427846400:1657077',    '1427932800:1657077',    '1428019200:1660887',    '1428105600:1657870',    '1428192000:1679728',    '1428278400:1679728',    '1428364800:1713673',    '1428451200:1734260',    '1428537600:1734260',    '1428624000:1731009',    '1428710400:1733493',    '1428796800:1733493',    '1428883200:1695800',    '1428969600:1718371',    '1429056000:1718371',    '1429142400:1793433',    '1429228800:1793433',    '1429315200:1815028',    '1429401600:1766274',    '1429488000:1711162',    '1429574400:1711162',    '1429660800:1661417',    '1429747200:1661417',    '1429833600:1596042',    '1429920000:1545181',    '1430006400:1492264',    '1430092800:1492264',    '1430179200:1418255',    '1430265600:1347342',    '1430352000:1347342',    '1430438400:1281011',    '1430524800:1218994',    '1430611200:1174193',    '1430697600:1123747',    '1430784000:1070114',    '1430870400:1031891',    '1430956800:1014175',    '1431043200:1033734',    '1431129600:1059513',    '1431216000:1047776',    '1431302400:1031978',    '1431388800:1015572',    '1431475200:996111',    '1431561600:970213',    '1431648000:936654',    '1431734400:905160',    '1431820800:877266',    '1431907200:838154',    '1431993600:796246',    '1432080000:758546',    '1432166400:723871',    '1432252800:690807',    '1432339200:659877',    '1432425600:642466',    '1432512000:634451',    '1432598400:638754',    '1432684800:654502',    '1432771200:658563',    '1432857600:682994',    '1432944000:708778',    '1433030400:730745',    '1433116800:744264',    '1433203200:722270',    '1433289600:722270',    '1433376000:695894',    '1433462400:676818',    '1433548800:675704',    '1433635200:690139',    '1433721600:723444',    '1433808000:756547',    '1433894400:783101',    '1433980800:808690',    '1434067200:805446',    '1434153600:805446',    '1434240000:832607',    '1434326400:863370',    '1434412800:899337',    '1434499200:926204',    '1434585600:968246',    '1434672000:1001379',    '1434758400:1023959',    '1434844800:1056726',    '1434931200:1056726',    '1435017600:1051754',    '1435104000:1001237',    '1435190400:965117',    '1435276800:965117',    '1435363200:975994',    '1435449600:975994',    '1435536000:1024794',    '1435622400:1069175',    '1435708800:1102010',    '1435795200:1100609',    '1435881600:1100609',    '1435968000:1123611',    '1436054400:1152015',    '1436140800:1179426',    '1436227200:1212306',    '1436313600:1237922',    '1436400000:1281137',    '1436486400:1281137',    '1436572800:1279869',    '1436659200:1291889',    '1436745600:1283820',    '1436832000:1295618',    '1436918400:1310540',    '1437004800:1309298',    '1437091200:1306530',    '1437177600:1323250',    '1437264000:1300638',    '1437350400:1335005',    '1437436800:1352242',    '1437523200:1356326',    '1437609600:1394565',    '1437696000:1394565',    '1437782400:1382295',    '1437868800:1415361',    '1437955200:1442644',    '1438041600:1458112',    '1438128000:1478175',    '1438214400:1490739',    '1438300800:1479475',    '1438387200:1451288',    '1438473600:1476256',    '1438560000:1476251',    '1438646400:1498341',    '1438732800:1495288',    '1438819200:1486188',    '1438905600:1458367',    '1438992000:1439429',    '1439078400:1472987',    '1439164800:1436037',    '1439251200:1387986',    '1439337600:1386145',    '1439424000:1360137',    '1439510400:1366012',    '1439596800:1407882',    '1439683200:1413483',    '1439769600:1456620',    '1439856000:1498054',    '1439942400:1503932',    '1440028800:1549225',    '1440115200:1611326',    '1440201600:1629236',    '1440288000:1680421',    '1440374400:1706025',    '1440460800:1716000',    '1440547200:1716000',    '1440633600:1731448',    '1440720000:1720974',    '1440806400:1643498',    '1440892800:1576833',    '1440979200:1502660',    '1441065600:1443377',    '1441152000:1383809',    '1441238400:1344066',    '1441324800:1330831',    '1441411200:1300627',    '1441497600:1306528',    '1441584000:1320082',    '1441670400:1313282',    '1441756800:1282491',    '1441843200:1312453',    '1441929600:1313088',    '1442016000:1349559',    '1442102400:1384941',    '1442188800:1451710',    '1442275200:1446775',    '1442361600:1494352',    '1442448000:1554352',    '1442534400:1620884',    '1442620800:1665431',    '1442707200:1681059',    '1442793600:1733914',    '1442880000:1761713',    '1442966400:1807744',    '1443052800:1856281',    '1443139200:1854906',    '1443225600:1854892',    '1443398400:1747658',    '1443484800:1721072',    '1443571200:1749619',    '1443657600:1787161',    '1444089600:1657315',    '1444176000:1665930',    '1444262400:1675131',    '1444348800:1663517',    '1444435200:1674978',    '1444521600:1674978',    '1444608000:1706909',    '1444694400:1690718',    '1444780800:1677916',    '1444867200:1636179',    '1444953600:1611493',    '1445040000:1646226',    '1445126400:1646226',    '1445212800:1670066',    '1445299200:1652734',    '1445385600:1652985',    '1445558400:1678238',    '1445644800:1694222',    '1445731200:1770257',    '1445817600:1752647',    '1445904000:1729587',    '1445990400:1743108',    '1446076800:1739347',    '1446163200:1749843',    '1446249600:1765284',    '1446336000:1794023',    '1446422400:1793043',    '1446508800:1822962',    '1446595200:1887234',    '1446681600:1923646',    '1446768000:1949468',    '1446854400:1951471',    '1446940800:1978723',    '1447027200:1978723',    '1447113600:1962571',    '1447200000:1978392',    '1447286400:1999516',    '1447372800:2027391',    '1447459200:2066488',    '1447545600:2092704',    '1447632000:2134170',    '1447718400:2146360',    '1447804800:2150632',    '1447891200:2137719',    '1447977600:2147196',    '1448064000:2164576',    '1448150400:2164576',    '1448236800:2120839',    '1448323200:2120839',    '1448409600:2091422',    '1448496000:2026056',    '1448582400:2026056',    '1448668800:1969500',    '1448755200:1877449',    '1448841600:1815772',    '1448928000:1757590',    '1449014400:1719639',    '1449100800:1726484',    '1449187200:1782667',    '1449273600:1854447',    '1449360000:1933392',    '1449446400:1893814',    '1449532800:1803723',    '1449619200:1730815',    '1449705600:1709021',    '1449792000:1743444',    '1449878400:1730593',    '1449964800:1723042',    '1450051200:1731244',    '1450137600:1731244',    '1450224000:1775094',    '1450310400:1751017',    '1450396800:1737740',    '1450483200:1702687',    '1450569600:1711262',    '1450656000:1726887',    '1450742400:1805364',    '1450828800:1788488',    '1450915200:1780656',    '1451001600:1786852',    '1451088000:1790931',    '1451174400:1790026',    '1451260800:1789870',    '1451347200:1833251',    '1451433600:1873523',    '1451520000:1844214',    '1451606400:1821544',    '1451692800:1884239',    '1451779200:1929707',    '1451865600:1907797',    '1451952000:1895156',    '1452038400:1897727',    '1452124800:1896760',    '1452211200:1881088',    '1452297600:1850367',    '1452384000:1861817',    '1452470400:1893702',    '1452556800:1920577',    '1452643200:1901499',    '1452729600:1895460',    '1452816000:1849938',    '1452902400:1850279',    '1452988800:1874353',    '1453075200:1879037',    '1453161600:1883919',    '1453248000:1874451',    '1453334400:1840721',    '1453420800:1824318',    '1453507200:1773039',    '1453593600:1741015',    '1453680000:1729171',    '1453766400:1754081',    '1453852800:1774339',    '1453939200:1817028',    '1454025600:1817028',    '1454112000:1871716',    '1454198400:1867436',    '1454284800:1847177',    '1454371200:1810535',    '1454457600:1822397',    '1454544000:1833373',    '1454630400:1832792',    '1454716800:1819981',    '1454803200:1794150',    '1454889600:1769558',    '1454976000:1747837',    '1455062400:1704665',    '1455148800:1687539',    '1455235200:1667803',    '1455321600:1657515',    '1455408000:1693683',    '1455494400:1680019',    '1455580800:1650741',    '1455667200:1639318',    '1455753600:1624823',    '1455840000:1587936',    '1455926400:1576085',    '1456012800:1532792',    '1456099200:1525946',    '1456185600:1544996',    '1456272000:1599489',    '1456358400:1639608',    '1456444800:1598304',    '1456531200:1599971',    '1456617600:1578247',    '1456704000:1602336',    '1456790400:1576170',    '1456876800:1577219',    '1456963200:1587988',    '1457049600:1583607',    '1457136000:1576591',    '1457222400:1561616',    '1457308800:1619579',    '1457395200:1699788',    '1457481600:1777936',    '1457568000:1753023',    '1457654400:1703153',    '1457740800:1737118',    '1457827200:1806953',    '1457913600:1830073',    '1458000000:1813809',    '1458086400:1784353',    '1458172800:1798046',    '1458259200:1773213',    '1458345600:1765743',    '1458432000:1767451',    '1458518400:1758461',    '1458604800:1753312',    '1458691200:1708014',    '1458777600:1650759',    '1458864000:1709903',    '1458950400:1741872',    '1459036800:1742689',    '1459123200:1737173',    '1459209600:1715338',    '1459296000:1688395',    '1459382400:1685174',    '1459468800:1708011',    '1459555200:1690619',    '1459641600:1681469',    '1459728000:1645843',    '1459814400:1652864',    '1459900800:1651227',    '1459987200:1651025',    '1460073600:1645395',    '1460160000:1642300',    '1460246400:1624574',    '1460332800:1659272',    '1460419200:1659272',    '1460505600:1671757',    '1460592000:1667848',    '1460678400:1661265',    '1460764800:1629104',    '1460851200:1668122',    '1460937600:1696316',    '1461024000:1755709',    '1461110400:1827434',    '1461196800:1869067',    '1461283200:1882541',    '1461369600:1905382',    '1461456000:1875151',    '1461542400:1802882',    '1461628800:1734719',    '1461715200:1696888',    '1461801600:1662999',    '1461888000:1628792',    '1461974400:1614871',    '1462060800:1634921',    '1462147200:1625610',    '1462233600:1636122',    '1462320000:1627697',    '1462406400:1632019',    '1462492800:1658803',    '1462579200:1658803',    '1462665600:1660986',    '1462752000:1639255',    '1462838400:1643151',    '1462924800:1656264',    '1463011200:1646390',    '1463097600:1637560',    '1463184000:1615687',    '1463270400:1609629',    '1463356800:1611275',    '1463443200:1572601',    '1463529600:1588501',    '1463616000:1591062',    '1463702400:1534046',    '1463961600:1386890',    '1463961600:1386890',    '1464048000:1374085',    '1464134400:1404729',    '1464220800:1378427',    '1464307200:1342929',    '1464393600:1366950',    '1464480000:1336288',    '1464566400:1303900',    '1464652800:1240135',    '1464739200:1187097',    '1464825600:1147874',    '1464912000:1139997',    '1464998400:1148037',    '1465084800:1153508',    '1465171200:1185350',    '1465257600:1216222',    '1465344000:1232422',    '1465430400:1236086',    '1465516800:1243479',    '1465603200:1209176',    '1465689600:1203067',    '1465776000:1195055',    '1465862400:1195173',    '1465948800:1190562',    '1466035200:1178264',    '1466121600:1181216',    '1466208000:1180974',    '1466294400:1175289',    '1466380800:1156648',    '1466467200:1120159',    '1466553600:1092456',    '1466640000:1100057',    '1466726400:1108513',    '1466812800:1116862',    '1466899200:1160664',    '1466985600:1201526',    '1467072000:1206589',    '1467158400:1197230',    '1467244800:1193102',    '1467331200:1174168',    '1467417600:1168107',    '1467504000:1155101',    '1467590400:1136141',    '1467676800:1105276',    '1467763200:1050012',    '1467849600:1001715',    '1467936000:982007',    '1468022400:1012626',    '1468108800:1052943',    '1468195200:1069596',    '1468281600:1098988',    '1468368000:1140071',    '1468454400:1197075',    '1468540800:1256929',    '1468627200:1319776',    '1468713600:1383740',    '1468800000:1448696',    '1468886400:1414563',    '1469318400:1096135',    '1469404800:1042487',    '1469491200:1027513',    '1469577600:1036066',    '1469664000:1069055',    '1469750400:1102078',    '1469836800:1105897',    '1469923200:1128905',    '1470009600:1148584',    '1470096000:1170945',    '1470182400:1144703',    '1470268800:1137293',    '1470355200:1130994',    '1470441600:1144504',    '1470528000:1195123',    '1470614400:1254880',    '1470700800:1303471',    '1470787200:1356524',    '1470873600:1395547',    '1470960000:1411911',    '1471046400:1434954',    '1471132800:1391080',    '1471219200:1338547',    '1471305600:1280283',    '1471392000:1216629',    '1471478400:1155797',    '1471564800:1098007',    '1471651200:1047532',    '1471737600:1015812',    '1471824000:1021675',    '1471910400:1060039',    '1471996800:1093976',    '1472083200:1118256',    '1472169600:1143081',    '1472256000:1096000',    '1472428800:1051552',    '1472688000:1084272',    '1472774400:1124418',    '1472860800:1124418',    '1472947200:1100309',    '1473033600:1095251',    '1473120000:1081688',    '1473206400:1114683',    '1473292800:1136385',    '1473379200:1115447',    '1473465600:1117926',    '1473552000:1118775',    '1473638400:1165773',    '1473724800:1182084',    '1473811200:1198659',    '1473897600:1196498',    '1473984000:1196473',    '1474070400:1213734',    '1474156800:1227428',    '1474243200:1193418',    '1474329600:1204987',    '1474416000:1184239',    '1474502400:1233803',    '1474588800:1278836',    '1474675200:1311474',    '1474761600:1311474',    '1474848000:1349227',    '1474934400:1400454',    '1475020800:1409001',    '1475107200:1418806',    '1475193600:1457557',    '1475280000:1500947',    '1475366400:1553438',    '1475452800:1540285',    '1475539200:1550225',    '1475625600:1535102',    '1475712000:1516492',    '1475798400:1474333',    '1475884800:1502446',    '1475971200:1487721',    '1476057600:1444914',    '1476144000:1394482',    '1476230400:1366537',    '1476316800:1348224',    '1476403200:1363336',    '1476489600:1420717',    '1476576000:1422910',    '1476662400:1396192',    '1476748800:1417246',    '1476835200:1457483',    '1476921600:1496730',    '1477008000:1502333',    '1477094400:1572241',    '1477180800:1607695',    '1477267200:1609678',    '1477353600:1596060',    '1477440000:1586830',    '1477526400:1576323',    '1477612800:1567926',    '1477699200:1543863',    '1477785600:1514032',    '1477872000:1486366',    '1477958400:1469276',    '1478044800:1448738',    '1478131200:1429836',    '1478217600:1394848',    '1478304000:1364202',    '1478390400:1339015',    '1478476800:1373322',    '1478563200:1408300',    '1478649600:1411436',    '1478736000:1459242',    '1478822400:1501860',    '1478908800:1520809',    '1478995200:1503302',    '1479081600:1516902',    '1479168000:1512361',    '1479254400:1492277',    '1481155200:1660319',    '1481241600:1698009',    '1481328000:1673688',    '1481414400:1639663',    '1481500800:1595924',    '1481587200:1551788',    '1481673600:1539751',    '1481760000:1530042',    '1481846400:1502239',    '1481932800:1486078',    '1482019200:1511770',    '1482105600:1535678',    '1482192000:1527253',    '1482278400:1486315',    '1482364800:1481348',    '1482451200:1474295',    '1482537600:1445076',    '1482624000:1445337',    '1482710400:1418572',    '1482796800:1405080',    '1482883200:1389954',    '1482969600:1406744',    '1483056000:1421596',    '1483142400:1430995',    '1483228800:1486197',    '1483315200:1534753',    '1483401600:1548941',    '1483488000:1551431',    '1483574400:1554479',    '1483660800:1497751',    '1483747200:1499683',    '1483833600:1462585',    '1483920000:1428298',    '1484006400:1393746',    '1484092800:1373629',    '1484179200:1349181',    '1484265600:1349177',    '1484352000:1366267',    '1484438400:1383585',    '1484524800:1402558',    '1484611200:1413150',    '1484697600:1431710',    '1484784000:1441198',    '1484870400:1409253',    '1484956800:1411435',    '1485043200:1431101',    '1485129600:1424669',    '1485216000:1402624',    '1485561600:1431665',    '1485648000:1442091',    '1485734400:1451464',    '1485820800:1431424',    '1485907200:1431860',    '1485993600:1444330',    '1486080000:1475704',    '1486166400:1472004',    '1486252800:1475270',    '1486339200:1445722',    '1486425600:1433524',    '1486512000:1437770',    '1486598400:1461978',    '1486684800:1510864',    '1486771200:1556571',    '1486857600:1584291',    '1486944000:1628209',    '1487030400:1620652',    '1487116800:1623663',    '1487203200:1624313',    '1487289600:1603878',    '1487462400:1585567',    '1487548800:1582392',    '1487635200:1585612',    '1487721600:1599993',    '1487808000:1634791',    '1487894400:1660362',    '1487980800:1695447',    '1488067200:1716119',    '1488153600:1727556',    '1488240000:1705745',    '1488326400:1671620',    '1488412800:1661754',    '1488499200:1658348',    '1488585600:1656737',    '1488672000:1655631',    '1488758400:1655587',    '1488844800:1662068',    '1488931200:1669471',    '1489017600:1669083',    '1489104000:1648639',    '1489190400:1631014',    '1489276800:1621104',    '1489363200:1616540',    '1489449600:1617632',    '1489536000:1625244',    '1489622400:1621003',    '1489708800:1605827',    '1489795200:1603815',    '1489881600:1596702',    '1489968000:1570409',    '1490054400:1545099',    '1490140800:1518496',    '1490227200:1562646',    '1490313600:1591311',    '1490400000:1616205',    '1490486400:1641571',    '1490572800:1666510',    '1490659200:1690632',    '1490745600:1694932',    '1490832000:1697580',    '1490918400:1730007',    '1491004800:1757981',    '1491091200:1823503',    '1491177600:1846769',    '1491264000:1836530',    '1491350400:1867834',    '1492041600:1852424',    '1492128000:1827772',    '1492214400:1801985',    '1492300800:1807084',    '1492387200:1808188',    '1492473600:1829450',    '1492560000:1842177',    '1492646400:1840285',    '1492732800:1850439',    '1492819200:1847509',    '1492905600:1858861',    '1492992000:1825820',    '1493078400:1803371',    '1493164800:1781356',    '1493251200:1762408',    '1493337600:1751947',    '1493424000:1778702',    '1493510400:1825481',    '1493596800:1818854',    '1493683200:1850091',    '1493769600:1867536',    '1493856000:1882645',    '1493942400:1912506',    '1494028800:1935171',    '1494115200:1955124',    '1494201600:1958544',    '1494288000:1946803',    '1494374400:1895085',    '1494460800:1851878',    '1494547200:1802993',    '1494633600:1750591',    '1494720000:1719464',    '1494806400:1711851',    '1494892800:1704395',    '1494979200:1690856',    '1495065600:1697319',    '1495152000:1768661',    '1495238400:1798116',    '1495324800:1780743',    '1495411200:1737444',    '1495497600:1706139',    '1495584000:1670308',    '1495670400:1652074',    '1495756800:1644767',    '1495843200:1623711',    '1495929600:1599656',    '1496016000:1592070',    '1496102400:1600873',    '1496188800:1594844',    '1496275200:1593666',    '1496361600:1563032',    '1496448000:1524154',    '1496534400:1499464',    '1496620800:1446266',    '1496707200:1375221',    '1496793600:1362941',    '1496880000:1332475',    '1496966400:1352251',    '1497052800:1366650',    '1497139200:1384748',    '1497225600:1379800',    '1497312000:1332416',    '1497398400:1286556',    '1497484800:1226017',    '1497571200:1182733',    '1497657600:1170839',    '1497744000:1173588',    '1497830400:1196579',    '1497916800:1246753',    '1498003200:1305011',    '1498089600:1370262',    '1498176000:1434809',    '1498262400:1496730',    '1498348800:1547845',    '1498435200:1576910',    '1498521600:1597420',    '1498608000:1647194',    '1498694400:1707792',    '1498780800:1733766',    '1498867200:1762796',    '1498953600:1779375',    '1499040000:1764194',    '1499126400:1718191',    '1499212800:1678590',    '1499299200:1667891',    '1499385600:1699372',    '1499472000:1719503',    '1499558400:1734291',    '1499990400:1577497',    '1500076800:1536660',    '1500163200:1540251',    '1500249600:1521400',    '1500336000:1576787',    '1500422400:1654859',    '1500508800:1719795',    '1500595200:1727204',    '1500681600:1670291',    '1500768000:1679844',    '1500854400:1671064',    '1500940800:1675562',    '1501027200:1697031',    '1501113600:1753832',    '1501200000:1790555',    '1501286400:1803359',    '1501372800:1771555',    '1501459200:1730175',    '1501545600:1695651',    '1501632000:1691999',    '1501718400:1659198',    '1501804800:1644190',    '1501891200:1632777',    '1501977600:1650199',    '1502064000:1660123',    '1502150400:1661330',    '1502236800:1650995',    '1502323200:1640049',    '1502409600:1620036',    '1502496000:1585630',    '1502582400:1586284',    '1502668800:1577647',    '1502755200:1577711',    '1502841600:1595790',    '1502928000:1576992',    '1503014400:1609807',    '1503100800:1635895',    '1503187200:1630966',    '1503273600:1614492',    '1503360000:1589406',    '1503446400:1567879',    '1503532800:1568853',    '1503619200:1551535',    '1503705600:1539398',    '1503792000:1521641',    '1503878400:1546507',    '1503964800:1553817',    '1504051200:1551691',    '1504137600:1549337',    '1504224000:1578187',    '1504310400:1576903',    '1504396800:1591450',    '1504483200:1623917',    '1504569600:1625491',    '1504656000:1633171',    '1504742400:1646421',    '1504828800:1661373',    '1504915200:1676290',    '1505001600:1652448',    '1505088000:1647332',    '1505174400:1609580',    '1505260800:1587696',    '1505347200:1568620',    '1505433600:1551894',    '1505520000:1561483',    '1505606400:1571968',    '1505692800:1551532',    '1505779200:1550084',    '1505865600:1555421',    '1505952000:1563324',    '1506124800:1600008',    '1506211200:1593643',    '1506297600:1606939',    '1506384000:1596519',    '1506470400:1643736',    '1506556800:1658446',    '1506643200:1665212',    '1506729600:1728270',    '1506816000:1811675',    '1506902400:1876883',    '1506988800:1876117',    '1507075200:1855314',    '1507161600:1866936',    '1507248000:1892191',    '1507334400:1938156',    '1507420800:1997517',    '1507507200:2003865',    '1507593600:1988956',    '1507680000:1922131',    '1507766400:1878170',    '1507852800:1863026',    '1507939200:1861337',    '1508025600:1857423',    '1508112000:1861866',    '1508198400:1852314',    '1508284800:1837339',    '1508371200:1835530',    '1508457600:1844260',    '1508544000:1819651',    '1508630400:1764650',    '1508716800:1746763',    '1508803200:1748583',    '1508889600:1740897',    '1508976000:1762856',    '1509062400:1786350',    '1509148800:1794367',    '1509235200:1794367',    '1509321600:1776854',    '1509408000:1774553',    '1509494400:1799272',    '1509580800:1768434',    '1509667200:1752118',    '1509753600:1744082',    '1509840000:1682763',    '1509926400:1644423',    '1510012800:1630744',    '1510099200:1618592',    '1510185600:1612666',    '1510272000:1570434',    '1510358400:1512595',    '1510444800:1476921',    '1510531200:1463266',    '1510617600:1450102',    '1510704000:1394730',    '1510790400:1346875',    '1510876800:1323530',    '1510963200:1350090',    '1511049600:1355992',    '1511136000:1339633',    '1511222400:1343437',    '1511308800:1326729',    '1511395200:1309855',    '1511481600:1272913',    '1511568000:1262345',    '1511654400:1254208',    '1511740800:1284477',    '1511827200:1252282',    '1511913600:1280493',    '1512000000:1318462',    '1512086400:1318369',    '1512172800:1311241',    '1512259200:1315569',    '1512345600:1309072',    '1512432000:1292210',    '1512518400:1275983',    '1512604800:1263582',    '1512691200:1266566',    '1512777600:1253501',    '1512864000:1262081',    '1512950400:1311041',    '1513036800:1312881',    '1513123200:1291013',    '1513209600:1285760',    '1513296000:1277663',    '1513382400:1289558',    '1513468800:1334139',    '1513555200:1384650',    '1513641600:1414310',    '1513728000:1394799',    '1513814400:1393343',    '1513900800:1362123',    '1513987200:1353896',    '1514073600:1401330',    '1514160000:1431293',    '1514246400:1486915',    '1514332800:1532902',    '1514419200:1518898',    '1514505600:1522015',    '1514592000:1485448',    '1514678400:1444787',    '1514764800:1480091',    '1514851200:1440762',    '1514937600:1403397',    '1515024000:1360738',    '1515110400:1330300',    '1515196800:1283377',    '1515283200:1235208',    '1515369600:1174914',    '1515456000:1159130',    '1515542400:1185937',    '1515628800:1154953',    '1515715200:1117633',    '1515801600:1101922',    '1515888000:1091527',    '1515974400:1130734',    '1516060800:1156786',    '1516147200:1119721',    '1516233600:1110132',    '1516320000:1114802',    '1516406400:1126144',    '1516492800:1115530',    '1516579200:1101911',    '1516665600:1073625',    '1516752000:1034592',    '1516838400:1011587',    '1516924800:991131',    '1517011200:992440',    '1517097600:1001505',    '1517184000:1027057',    '1517270400:1042373',    '1517356800:1063843',    '1517443200:1077279',    '1517529600:1107696',    '1517616000:1161498',    '1517702400:1210899',    '1517788800:1216751',    '1517875200:1205109',    '1517961600:1175419',    '1518048000:1129199',    '1518134400:1101740',    '1518220800:1060413',    '1518307200:1050421',    '1518393600:1063451',    '1518480000:1066425',    '1518566400:1055579',    '1518652800:1031007',    '1518739200:1001459',    '1518825600:1002821',    '1518912000:991867',    '1518998400:978001',    '1519084800:964680',    '1519171200:971113',    '1519257600:959271',    '1519344000:985868',    '1519430400:1033298',    '1519516800:1084817',    '1519603200:1122536',    '1519689600:1107654',    '1519776000:1147811',    '1519862400:1148326',    '1519948800:1135692',    '1520035200:1116356',    '1520121600:1144434',    '1520208000:1149833',    '1520294400:1159099',    '1520380800:1199262',    '1520467200:1199971',    '1520553600:1168437',    '1520640000:1144325',    '1520726400:1135089',    '1520726400:1135089',    '1520812800:1157171',    '1520899200:1158635',    '1520985600:1157588',    '1521072000:1155619',    '1521158400:1146382',    '1521244800:1138762',    '1521331200:1139690',    '1521417600:1145956',    '1521590400:1144978',    '1521676800:1141496',    '1521763200:1136662',    '1521849600:1144170',    '1521936000:1176744',    '1522022400:1150899',    '1522108800:1148782',    '1522195200:1145581',    '1522281600:1146734',    '1522368000:1144298',    '1522454400:1147156',    '1522540800:1150513',    '1522627200:1160127',    '1522713600:1163709',    '1522800000:1160790',    '1522886400:1160688',    '1522972800:1155909',    '1523059200:1191772',    '1523145600:1203849',    '1523232000:1190122',    '1523318400:1173824',    '1523404800:1158853',    '1523491200:1153578',    '1523577600:1147629',    '1523664000:1161524',    '1523750400:1187346',    '1523836800:1233317',    '1523923200:1236814',    '1524009600:1237830',    '1524096000:1239648',    '1524182400:1261312',    '1524268800:1249562',    '1524355200:1240322',    '1524441600:1240573',    '1524528000:1227794',    '1524614400:1227236',    '1524700800:1223609',    '1524787200:1217101',    '1524873600:1219013',    '1524960000:1216387',    '1525046400:1210757',    '1525132800:1203121',    '1525219200:1207165',    '1525305600:1244056',    '1525392000:1254594',    '1525478400:1256056',    '1525564800:1289746',    '1525651200:1288006',    '1525737600:1309007',    '1525824000:1304779',    '1525910400:1298607',    '1525996800:1317887',    '1526083200:1280366',    '1526169600:1268632',    '1526256000:1265735',    '1526342400:1271246',    '1526428800:1260630',    '1526515200:1264316',    '1526601600:1271454',    '1526688000:1302851',    '1526774400:1348400',    '1526860800:1400756',    '1526947200:1448654',    '1527033600:1496266',    '1527120000:1507190',    '1527206400:1482671',    '1527292800:1486344',    '1527379200:1489072',    '1527465600:1523999',    '1527552000:1529762',    '1527638400:1524889',    '1527724800:1489831',    '1527811200:1448560',    '1527897600:1467048',    '1527984000:1532854',    '1528070400:1568253',    '1528156800:1593956',    '1528243200:1569779',    '1528329600:1513056',    '1528416000:1446034',    '1528502400:1374443',    '1528588800:1305720',    '1528675200:1241413',    '1528761600:1179698',    '1528848000:1126636',    '1528934400:1097771',    '1529020800:1067908',    '1529107200:1060609',    '1529193600:1054282',    '1529280000:1071617',    '1529366400:1091455',    '1529452800:1101001',    '1529539200:1096916',    '1529625600:1093381',    '1529712000:1072606',    '1529798400:1066402',    '1529884800:1043971',    '1529971200:1013716',    '1530057600:995680',    '1530144000:993722',    '1530230400:1006775',    '1530316800:1012289',    '1530403200:999080',    '1530489600:973778',    '1530576000:958965',    '1530662400:961063',    '1530748800:957919',    '1530835200:960525',    '1530921600:963637',    '1531008000:988656',    '1531094400:983563',    '1531180800:985566',    '1531267200:1000698',    '1531353600:1011691',    '1531440000:1009348',    '1531526400:1026773',    '1531612800:1056300',    '1531699200:1076207',    '1531785600:1115408',    '1531872000:1148695',    '1531958400:1143468',    '1532044800:1159841',    '1532131200:1173237',    '1532217600:1171031',    '1532304000:1220243',    '1532390400:1239502',    '1532476800:1247992',    '1532563200:1233911',    '1532649600:1213121',    '1532736000:1169899',    '1532822400:1153157',    '1532908800:1150536',    '1532995200:1151231',    '1533081600:1178209',    '1533168000:1182529',    '1533254400:1194323',    '1533340800:1215022',    '1533427200:1240507',    '1533513600:1241127',    '1533600000:1226030',    '1533686400:1236405',    '1533772800:1272388',    '1533859200:1262146',    '1533945600:1239810',    '1534032000:1210169',    '1534118400:1211963',    '1534291200:1171161',    '1534464000:1132018',    '1534550400:1083820',    '1534636800:1069495',    '1534723200:1092093',    '1534809600:1101464',    '1534896000:1085858',    '1534982400:1105815',    '1535068800:1114432',    '1535155200:1139443',    '1535241600:1129794',    '1535328000:1162537',    '1535414400:1161867',    '1535500800:1149834',    '1535587200:1153238',    '1535673600:1161101',    '1535760000:1197867',    '1535846400:1244870',    '1535932800:1274617',    '1536019200:1293710',    '1536105600:1320444',    '1536192000:1385227',    '1536278400:1419346',    '1536364800:1431667',    '1536451200:1409086',    '1536537600:1370091',    '1536624000:1328388',    '1536710400:1302878',    '1536796800:1295748',    '1536883200:1284347',    '1536969600:1275803',    '1537056000:1268684',    '1537142400:1257021',    '1537228800:1245923',    '1537315200:1215225',    '1537401600:1204817',    '1537488000:1191252',    '1537574400:1172252',    '1537660800:1150697',    '1537747200:1148526',    '1537833600:1131400',    '1537920000:1103941',    '1538006400:1078821',    '1538092800:1070965',    '1538179200:1073011',    '1538265600:1073004',    '1538352000:1068239',    '1538438400:1072010',    '1541548800:1175533',    '1542672000:1345837',    '1542844800:1430130',    '1542931200:1491640',    '1543104000:1603340',    '1543190400:1678311',    '1543276800:1726046',    '1543363200:1754157',    '1543449600:1767065',    '1543536000:1794773',    '1543622400:1853028',    '1543708800:1866902',    '1543795200:1904132',    '1543881600:1929674',    '1543968000:1975623',    '1544054400:2011726',    '1544140800:2025818',    '1544227200:2035793',    '1544313600:2034657',    '1544400000:2008423',    '1544486400:1957166',    '1544572800:1866856',    '1544659200:1792911',    '1544745600:1704932',    '1544832000:1638425',    '1544918400:1585558',    '1545004800:1548521',    '1545091200:1553952',    '1545177600:1543728',    '1545264000:1527706',    '1545350400:1501049',    '1545436800:1483692',    '1545523200:1488386',    '1545609600:1496369',    '1545696000:1520464',    '1545782400:1555055',    '1545868800:1561676',    '1545955200:1589055',    '1546041600:1557359',    '1546128000:1505615',    '1546300800:1450504',    '1546387200:1392294',    '1546473600:1391236',    '1546560000:1443467',    '1546646400:1482985',    '1546732800:1517929',    '1546819200:1490285',    '1546905600:1450766',    '1546992000:1439093',    '1547078400:1410810',    '1547164800:1361512',    '1547251200:1302463',    '1547337600:1249343',    '1547424000:1199274',    '1547510400:1161383',    '1547596800:1132003',    '1547683200:1088030',    '1547769600:1072615',    '1547856000:1077961',    '1548028800:1120569',    '1548115200:1136228',    '1548201600:1181379',    '1548288000:1240448',    '1548374400:1286881',    '1548460800:1315692',    '1548547200:1332410',    '1548633600:1329450',    '1548720000:1311233',    '1548806400:1300553',    '1548892800:1281428',    '1548979200:1274055',    '1549065600:1256160',    '1549152000:1268026',    '1549238400:1257474',    '1549324800:1249614',    '1549411200:1238603',    '1549497600:1194096',    '1549584000:1160378',    '1549670400:1146878',    '1549756800:1141261',    '1549843200:1118476',    '1549929600:1105956',    '1550016000:1095502',    '1550102400:1096917',    '1550188800:1099184',    '1550275200:1113383',    '1550361600:1119728',    '1550448000:1122129',    '1550534400:1106149',    '1550620800:1095655',    '1550707200:1090885',    '1550793600:1094690',    '1550880000:1098486',    '1550966400:1105696',    '1551052800:1119362',    '1551139200:1162604',    '1551225600:1217245',    '1551312000:1278108',    '1551398400:1321341',    '1551484800:1369601',    '1551571200:1397094',    '1551657600:1391466',    '1551744000:1361138',    '1551830400:1341184',    '1551916800:1319119',    '1552003200:1294852',    '1552089600:1294891',    '1552176000:1285687',    '1552262400:1276578',    '1552348800:1273285',    '1552435200:1262220',    '1552521600:1239777',    '1552608000:1223315',    '1552694400:1219446',    '1552780800:1223474',    '1552867200:1256848',    '1552953600:1277994',    '1553040000:1293776',    '1553299200:1425267',    '1553558400:1426575',    '1553644800:1394085',    '1553731200:1345617',    '1553904000:1340471',    '1554163200:1269568',    '1554336000:1227143',    '1554422400:1222866',    '1554595200:1179916',    '1554768000:1204375',    '1555372800:1398505',    '1555459200:1387894',    '1555632000:1371282',    '1555804800:1325557',    '1555977600:1313181',    '1556064000:1314607',    '1556150400:1314401',    '1556236800:1320540',    '1556496000:1333651',    '1556582400:1310873',    '1556928000:1226985',    '1557014400:1206960',    '1557100800:1198890',    '1557273600:1194895',    '1557360000:1185109',    '1557792000:1128433',    '1557878400:1111848',    '1558137600:1126373',    '1558224000:1131845',    '1558310400:1131730',    '1558396800:1134677',    '1558656000:1132889',    '1558915200:1221332',    '1559001600:1251237',    '1559088000:1248682',    '1559174400:1211779',    '1559260800:1161629',    '1559347200:1127517',    '1559433600:1095454',    '1559520000:1064420',    '1559606400:1030365',    '1559692800:1043161',    '1559779200:1071725',    '1559865600:1093747',    '1559952000:1081548',    '1560038400:1097556',    '1560124800:1108628',    '1560211200:1120422',    '1560297600:1128198',    '1560384000:1156223',    '1560470400:1165898',    '1560556800:1173493',    '1560643200:1168572',    '1560729600:1152954',    '1560816000:1120421',    '1560902400:1088741',    '1560988800:1055269',    '1561075200:1032476',    '1561161600:1021824',    '1561248000:1005041',    '1561334400:1041788',    '1561420800:1093878',    '1561507200:1148572',    '1561593600:1206001',    '1561680000:1266302',    '1561766400:1329618',    '1561852800:1396099',    '1561939200:1465904',    '1562025600:1532008',    '1562112000:1584388',    '1562198400:1652858',    '1562284800:1644578',    '1562371200:1672297',    '1562457600:1665283',    '1562544000:1626088',    '1562630400:1632482',    '1562716800:1604126',    '1562803200:1595323',    '1562889600:1522936',    '1562976000:1447518',    '1563062400:1375142',    '1563148800:1306522',    '1563235200:1241195',    '1563321600:1181326',    '1563408000:1122820',    '1563494400:1112095',    '1563580800:1102432',    '1563667200:1125772',    '1563753600:1133140',    '1563840000:1132074',    '1563926400:1134177',    '1564012800:1114404',    '1564099200:1096063',    '1564185600:1042476',    '1564272000:990700',    '1564358400:950394',    '1564444800:909741',    '1564531200:868229',    '1564617600:855516',    '1564704000:891091',    '1564790400:934337',    '1564876800:977381',    '1564963200:1015902',    '1565049600:1004621',    '1565136000:978411',    '1565222400:957024',    '1565308800:972457',    '1565395200:963561',    '1565481600:991092',    '1565568000:1020430',    '1565654400:1034424',    '1565740800:1034747',    '1565827200:1022380',    '1565913600:1012688',    '1566000000:998644',    '1566086400:1001798',    '1566259200:983439',    '1566345600:970229',    '1566432000:957614',    '1566518400:966863',    '1566604800:969742',    '1566691200:992513',    '1566777600:991356',    '1566864000:983155',    '1566950400:978780',    '1567036800:987604',    '1567123200:983952',    '1567209600:967903',    '1567296000:953762',    '1567382400:960619',    '1567468800:967245',    '1567555200:960307',    '1567641600:976137',    '1567728000:982482',    '1567814400:981769',    '1567900800:976201',    '1567987200:972472',    '1568073600:975115',    '1568160000:986958',    '1568246400:984823',    '1568332800:974143',    '1568419200:969242',    '1568505600:974500',    '1568592000:959161',    '1568764800:945207',    '1568851200:934006',    '1568937600:929792',    '1569024000:933231',    '1569110400:942912',    '1569196800:939539',    '1569283200:943445',    '1569369600:952205',    '1569456000:931726',    '1569542400:928595',    '1569628800:935831',    '1569715200:936259',    '1569801600:948337',    '1569888000:949683',    '1569974400:943349',    '1570147200:941889',    '1570233600:916074',    '1570320000:923443',    '1570406400:932066',    '1570492800:942099',    '1570579200:939651',    '1570665600:945292',    '1570752000:942597',    '1570838400:948050',    '1570924800:937958',    '1571011200:916112',    '1571097600:891823',    '1571184000:865263',    '1571270400:862168',    '1571356800:825509',    '1571443200:786519',    '1571529600:763469',    '1571616000:745292',    '1571702400:744549',    '1571788800:741048',    '1571875200:729597',    '1571961600:747521',    '1572048000:746696',    '1572134400:746893',    '1572220800:744233',    '1572307200:767536',    '1572393600:754016',    '1572480000:755253',    '1572566400:744148',    '1572652800:742878',    '1572739200:769792',    '1572912000:827880',    '1572998400:843063',    '1573084800:874775',    '1573171200:903621',    '1573344000:933537' }