Module:Exchange/Dust rune/Data

return { '1427414400:39',   '1427500800:39',    '1427587200:37',    '1427673600:37',    '1427760000:35',    '1427846400:35',    '1427932800:33',    '1428019200:33',    '1428105600:31',    '1428192000:31',    '1428278400:29',    '1428364800:29',    '1428451200:27',    '1428537600:27',    '1428624000:27',    '1428710400:25',    '1428796800:25',    '1428883200:23',    '1428969600:23',    '1429056000:23',    '1429142400:21',    '1429228800:21',    '1429315200:21',    '1429401600:19',    '1429488000:19',    '1429574400:19',    '1429660800:18',    '1429747200:18',    '1429833600:18',    '1429920000:17',    '1430006400:17',    '1430092800:17',    '1430179200:16',    '1430265600:16',    '1430352000:16',    '1430438400:15',    '1430524800:15',    '1430611200:15',    '1430697600:14',    '1430784000:14',    '1430870400:14',    '1430956800:13',    '1431043200:13',    '1431129600:13',    '1431216000:13',    '1431302400:13',    '1431388800:13',    '1431475200:13',    '1431561600:13',    '1431648000:13',    '1431734400:13',    '1431820800:12',    '1431907200:12',    '1431993600:12',    '1432080000:11',    '1432166400:11',    '1432252800:11',    '1432339200:11',    '1432425600:10',    '1432512000:10',    '1432598400:10',    '1432684800:10',    '1432771200:10',    '1432857600:10',    '1432944000:9',    '1433030400:9',    '1433116800:9',    '1433203200:8',    '1433289600:8',    '1433376000:8',    '1433462400:8',    '1433548800:7',    '1433635200:7',    '1433721600:7',    '1433808000:7',    '1433894400:7',    '1433980800:7',    '1434067200:7',    '1434153600:7',    '1434240000:7',    '1434326400:7',    '1434412800:7',    '1434499200:7',    '1434585600:7',    '1434672000:7',    '1434758400:7',    '1434844800:8',    '1434931200:8',    '1435017600:8',    '1435104000:8',    '1435190400:9',    '1435276800:9',    '1435363200:9',    '1435449600:9',    '1435536000:9',    '1435622400:9',    '1435708800:9',    '1435795200:9',    '1435881600:8',    '1435968000:8',    '1436054400:8',    '1436140800:9',    '1436227200:9',    '1436313600:9',    '1436400000:9',    '1436486400:9',    '1436572800:9',    '1436659200:9',    '1436745600:9',    '1436832000:10',    '1436918400:10',    '1437004800:10',    '1437091200:10',    '1437177600:11',    '1437264000:11',    '1437350400:11',    '1437436800:11',    '1437523200:11',    '1437609600:11',    '1437696000:11',    '1437782400:11',    '1437868800:11',    '1437955200:11',    '1438041600:11',    '1438128000:11',    '1438214400:11',    '1438300800:11',    '1438387200:11',    '1438473600:11',    '1438560000:11',    '1438646400:11',    '1438732800:11',    '1438819200:11',    '1438905600:11',    '1438992000:11',    '1439078400:11',    '1439164800:11',    '1439251200:11',    '1439337600:11',    '1439424000:11',    '1439510400:11',    '1439596800:11',    '1439683200:11',    '1439769600:11',    '1439856000:11',    '1439942400:11',    '1440028800:11',    '1440115200:11',    '1440201600:11',    '1440288000:11',    '1440374400:11',    '1440460800:11',    '1440547200:11',    '1440633600:11',    '1440720000:11',    '1440806400:11',    '1440892800:11',    '1440979200:11',    '1441065600:11',    '1441152000:11',    '1441238400:11',    '1441324800:11',    '1441411200:11',    '1441497600:11',    '1441584000:11',    '1441670400:11',    '1441756800:10',    '1441843200:10',    '1441929600:10',    '1442016000:10',    '1442102400:10',    '1442188800:9',    '1442275200:9',    '1442361600:9',    '1442448000:9',    '1442534400:9',    '1442620800:9',    '1442707200:9',    '1442793600:9',    '1442880000:9',    '1442966400:9',    '1443052800:9',    '1443139200:9',    '1443225600:9',    '1443398400:9',    '1443484800:9',    '1443571200:9',    '1443657600:9',    '1444089600:10',    '1444176000:10',    '1444262400:10',    '1444348800:10',    '1444435200:10',    '1444521600:10',    '1444608000:10',    '1444694400:10',    '1444780800:10',    '1444867200:10',    '1444953600:10',    '1445040000:10',    '1445126400:10',    '1445212800:10',    '1445299200:10',    '1445385600:10',    '1445558400:10',    '1445644800:10',    '1445731200:10',    '1445817600:10',    '1445904000:10',    '1445990400:10',    '1446163200:10',    '1446249600:10',    '1446336000:10',    '1446422400:10',    '1446508800:10',    '1446595200:10',    '1446681600:10',    '1446768000:10',    '1446854400:10',    '1446940800:10',    '1447027200:10',    '1447113600:10',    '1447200000:10',    '1447286400:10',    '1447372800:10',    '1447459200:10',    '1447545600:10',    '1447632000:10',    '1447718400:10',    '1447804800:10',    '1447891200:10',    '1447977600:10',    '1448064000:10',    '1448150400:10',    '1448236800:10',    '1448323200:10',    '1448409600:10',    '1448496000:10',    '1448582400:10',    '1448668800:10',    '1448755200:10',    '1448841600:10',    '1448928000:10',    '1449014400:10',    '1449100800:10',    '1449187200:10',    '1449273600:10',    '1449360000:10',    '1449446400:10',    '1449532800:10',    '1449619200:10',    '1449705600:10',    '1449792000:10',    '1449878400:10',    '1449964800:10',    '1450051200:10',    '1450137600:10',    '1450224000:10',    '1450310400:10',    '1450396800:10',    '1450483200:10',    '1450569600:10',    '1450656000:10',    '1450742400:10',    '1450828800:10',    '1450915200:10',    '1451001600:10',    '1451088000:10',    '1451174400:10',    '1451260800:10',    '1451347200:10',    '1451433600:10',    '1451520000:10',    '1451606400:10',    '1451692800:10',    '1451779200:10',    '1451865600:10',    '1451952000:10',    '1452038400:10',    '1452124800:10',    '1452211200:10',    '1452297600:10',    '1452384000:10',    '1452470400:9',    '1452556800:9',    '1452643200:9',    '1452729600:9',    '1452816000:9',    '1452902400:9',    '1452988800:9',    '1453075200:9',    '1453161600:9',    '1453248000:9',    '1453334400:9',    '1453420800:9',    '1453507200:9',    '1453593600:9',    '1453680000:9',    '1453766400:9',    '1453852800:9',    '1453939200:9',    '1454025600:9',    '1454112000:9',    '1454198400:9',    '1454284800:9',    '1454371200:9',    '1454457600:9',    '1454544000:9',    '1454630400:9',    '1454716800:9',    '1454803200:9',    '1454889600:9',    '1454976000:9',    '1455062400:9',    '1455148800:9',    '1455235200:9',    '1455321600:9',    '1455408000:9',    '1455494400:9',    '1455580800:9',    '1455667200:9',    '1455753600:10',    '1455840000:10',    '1455926400:10',    '1456012800:10',    '1456099200:10',    '1456185600:11',    '1456272000:11',    '1456358400:11',    '1456444800:11',    '1456531200:11',    '1456617600:12',    '1456704000:12',    '1456790400:12',    '1456876800:12',    '1456963200:12',    '1457049600:12',    '1457136000:12',    '1457222400:12',    '1457308800:12',    '1457395200:12',    '1457481600:12',    '1457568000:12',    '1457654400:12',    '1457740800:12',    '1457827200:12',    '1457913600:12',    '1458000000:12',    '1458086400:12',    '1458172800:12',    '1458259200:12',    '1458345600:12',    '1458432000:12',    '1458518400:12',    '1458604800:12',    '1458691200:12',    '1458777600:12',    '1458864000:12',    '1458950400:12',    '1459036800:12',    '1459123200:12',    '1459209600:12',    '1459296000:12',    '1459382400:12',    '1459468800:12',    '1459555200:12',    '1459641600:12',    '1459814400:12',    '1459900800:12',    '1459987200:12',    '1460073600:12',    '1460160000:12',    '1460246400:12',    '1460332800:12',    '1460419200:12',    '1460505600:12',    '1460592000:12',    '1460678400:12',    '1460764800:12',    '1460851200:12',    '1460937600:12',    '1461024000:12',    '1461110400:12',    '1461196800:12',    '1461283200:12',    '1461369600:12',    '1461456000:12',    '1461542400:12',    '1461628800:12',    '1461715200:12',    '1461801600:12',    '1461888000:12',    '1461974400:12',    '1462060800:12',    '1462147200:12',    '1462233600:12',    '1462320000:12',    '1462406400:12',    '1462492800:12',    '1462579200:12',    '1462665600:12',    '1462752000:12',    '1462838400:12',    '1462924800:12',    '1463011200:12',    '1463097600:11',    '1463184000:11',    '1463270400:11',    '1463356800:11',    '1463443200:11',    '1463529600:11',    '1463616000:11',    '1463702400:11',    '1463961600:11',    '1463961600:11',    '1464048000:11',    '1464134400:11',    '1464220800:11',    '1464307200:11',    '1464393600:11',    '1464480000:11',    '1464566400:11',    '1464652800:11',    '1464739200:11',    '1464825600:11',    '1464912000:11',    '1464998400:11',    '1465084800:11',    '1465171200:11',    '1465257600:11',    '1465344000:11',    '1465430400:11',    '1465516800:11',    '1465603200:11',    '1465689600:11',    '1465776000:11',    '1465862400:11',    '1465948800:11',    '1466035200:11',    '1466121600:11',    '1466208000:11',    '1466294400:11',    '1466380800:11',    '1466467200:11',    '1466553600:11',    '1466640000:11',    '1466726400:11',    '1466812800:11',    '1466899200:11',    '1466985600:11',    '1467072000:11',    '1467158400:11',    '1467244800:11',    '1467331200:11',    '1467417600:12',    '1467504000:12',    '1467590400:12',    '1467676800:12',    '1467763200:12',    '1467849600:12',    '1467936000:12',    '1468022400:12',    '1468108800:12',    '1468195200:12',    '1468281600:12',    '1468368000:12',    '1468454400:12',    '1468540800:12',    '1468627200:12',    '1468713600:12',    '1468800000:12',    '1468886400:12',    '1469318400:12',    '1469404800:12',    '1469491200:12',    '1469577600:12',    '1469664000:12',    '1469750400:12',    '1469836800:12',    '1469923200:12',    '1470009600:12',    '1470096000:12',    '1470182400:12',    '1470268800:13',    '1470355200:13',    '1470441600:13',    '1470528000:13',    '1470614400:13',    '1470700800:13',    '1470787200:13',    '1470873600:13',    '1470960000:13',    '1471046400:13',    '1471132800:13',    '1471219200:13',    '1471305600:13',    '1471392000:13',    '1471478400:13',    '1471564800:13',    '1471651200:13',    '1471737600:13',    '1471824000:13',    '1471910400:13',    '1471996800:13',    '1472083200:13',    '1472169600:13',    '1472256000:13',    '1472428800:14',    '1472688000:14',    '1472774400:14',    '1472860800:14',    '1472947200:14',    '1473033600:14',    '1473120000:14',    '1473206400:14',    '1473292800:14',    '1473379200:14',    '1473465600:14',    '1473552000:14',    '1473638400:14',    '1473724800:14',    '1473811200:14',    '1473897600:14',    '1473984000:14',    '1474070400:14',    '1474156800:14',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:12',    '1474588800:12',    '1474675200:11',    '1474761600:11',    '1474848000:11',    '1474934400:10',    '1475020800:10',    '1475107200:9',    '1475193600:9',    '1475280000:8',    '1475366400:8',    '1475452800:8',    '1475539200:7',    '1475625600:7',    '1475712000:7',    '1475798400:6',    '1475884800:6',    '1475971200:5',    '1476057600:5',    '1476144000:5',    '1476230400:4',    '1476316800:4',    '1476403200:4',    '1476489600:3',    '1476576000:3',    '1476662400:3',    '1476748800:3',    '1476835200:3',    '1476921600:3',    '1477008000:3',    '1477094400:3',    '1477180800:3',    '1477267200:3',    '1477353600:3',    '1477440000:3',    '1477526400:3',    '1477612800:3',    '1477699200:3',    '1477785600:3',    '1477872000:3',    '1477958400:3',    '1478044800:3',    '1478131200:3',    '1478217600:3',    '1478304000:2',    '1478390400:2',    '1478476800:2',    '1478563200:2',    '1478649600:2',    '1478736000:2',    '1478822400:2',    '1478908800:2',    '1478995200:2',    '1479081600:2',    '1479168000:2',    '1479254400:2',    '1481155200:3',    '1481241600:3',    '1481328000:3',    '1481414400:3',    '1481500800:3',    '1481587200:3',    '1481673600:3',    '1481760000:3',    '1481846400:3',    '1481932800:3',    '1482019200:3',    '1482105600:3',    '1482192000:3',    '1482278400:3',    '1482364800:3',    '1482451200:3',    '1482537600:3',    '1482624000:3',    '1482710400:3',    '1482796800:3',    '1482883200:3',    '1482969600:3',    '1483056000:3',    '1483142400:3',    '1483228800:3',    '1483315200:3',    '1483401600:3',    '1483488000:3',    '1483574400:3',    '1483660800:3',    '1483747200:3',    '1483833600:3',    '1483920000:3',    '1484006400:3',    '1484092800:3',    '1484179200:3',    '1484265600:3',    '1484352000:3',    '1484438400:3',    '1484524800:3',    '1484611200:3',    '1484697600:3',    '1484784000:3',    '1484870400:3',    '1484956800:3',    '1485043200:3',    '1485129600:3',    '1485216000:3',    '1485561600:3',    '1485648000:3',    '1485734400:3',    '1485820800:3',    '1485907200:3',    '1485993600:3',    '1486080000:3',    '1486166400:3',    '1486252800:3',    '1486339200:3',    '1486425600:3',    '1486512000:3',    '1486598400:3',    '1486684800:3',    '1486771200:3',    '1486857600:3',    '1486944000:3',    '1487030400:3',    '1487116800:3',    '1487203200:3',    '1487289600:3',    '1487462400:3',    '1487548800:2',    '1487635200:2',    '1487721600:2',    '1487808000:2',    '1487894400:2',    '1487980800:3',    '1488067200:3',    '1488153600:3',    '1488240000:3',    '1488326400:3',    '1488412800:3',    '1488499200:3',    '1488585600:3',    '1488672000:3',    '1488758400:3',    '1488844800:3',    '1488931200:3',    '1489017600:3',    '1489104000:3',    '1489190400:3',    '1489276800:3',    '1489363200:3',    '1489449600:2',    '1489536000:2',    '1489622400:2',    '1489708800:2',    '1489795200:2',    '1489881600:2',    '1489968000:2',    '1490054400:2',    '1490140800:2',    '1490227200:2',    '1490313600:3',    '1490400000:3',    '1490486400:3',    '1490572800:3',    '1490659200:3',    '1490745600:3',    '1490832000:3',    '1490918400:3',    '1491004800:3',    '1491091200:3',    '1491177600:3',    '1491264000:2',    '1491350400:2',    '1492041600:2',    '1492128000:2',    '1492214400:2',    '1492300800:2',    '1492387200:2',    '1492473600:2',    '1492560000:2',    '1492646400:2',    '1492732800:2',    '1492819200:2',    '1492905600:2',    '1492992000:2',    '1493078400:2',    '1493164800:2',    '1493251200:2',    '1493337600:2',    '1493424000:2',    '1493510400:2',    '1493596800:2',    '1493683200:2',    '1493769600:2',    '1493856000:2',    '1493942400:3',    '1494028800:3',    '1494115200:3',    '1494201600:3',    '1494288000:3',    '1494374400:2',    '1494460800:2',    '1494547200:2',    '1494633600:2',    '1494720000:2',    '1494806400:2',    '1494979200:2',    '1495065600:2',    '1495152000:2',    '1495238400:2',    '1495324800:2',    '1495411200:2',    '1495497600:2',    '1495584000:2',    '1495670400:2',    '1495756800:2',    '1495843200:2',    '1495929600:2',    '1496016000:2',    '1496102400:2',    '1496188800:2',    '1496275200:2',    '1496361600:2',    '1496448000:2',    '1496534400:2',    '1496620800:2',    '1496707200:2',    '1496793600:2',    '1496880000:2',    '1496966400:2',    '1497052800:2',    '1497139200:2',    '1497225600:2',    '1497312000:2',    '1497398400:2',    '1497484800:2',    '1497571200:2',    '1497657600:2',    '1497744000:2',    '1497830400:2',    '1497916800:2',    '1498003200:2',    '1498089600:2',    '1498176000:2',    '1498262400:2',    '1498348800:2',    '1498435200:2',    '1498521600:2',    '1498608000:2',    '1498694400:2',    '1498780800:2',    '1498867200:2',    '1498953600:2',    '1499040000:2',    '1499126400:2',    '1499212800:2',    '1499299200:2',    '1499385600:2',    '1499472000:2',    '1499558400:2',    '1499990400:2',    '1500076800:2',    '1500163200:2',    '1500249600:2',    '1500336000:2',    '1500422400:2',    '1500508800:2',    '1500595200:2',    '1500681600:2',    '1500768000:2',    '1500854400:2',    '1500940800:2',    '1501027200:2',    '1501113600:2',    '1501200000:2',    '1501286400:2',    '1501372800:2',    '1501459200:2',    '1501545600:2',    '1501632000:2',    '1501718400:2',    '1501804800:2',    '1501891200:2',    '1501977600:2',    '1502064000:2',    '1502323200:3',    '1502409600:3',    '1502496000:3',    '1502582400:3',    '1502668800:2',    '1502755200:2',    '1502841600:2',    '1502928000:2',    '1503014400:2',    '1503100800:2',    '1503187200:2',    '1503273600:2',    '1503360000:2',    '1503446400:3',    '1503532800:3',    '1503619200:3',    '1503705600:3',    '1503792000:3',    '1503878400:2',    '1503964800:2',    '1504051200:2',    '1504137600:2',    '1504224000:2',    '1504310400:2',    '1504483200:2',    '1504569600:2',    '1504656000:2',    '1504742400:2',    '1504828800:2',    '1504915200:2',    '1505001600:2',    '1505088000:2',    '1505174400:2',    '1505260800:2',    '1505347200:2',    '1505433600:2',    '1505520000:2',    '1505606400:2',    '1505692800:2',    '1505779200:2',    '1505865600:2',    '1505952000:2',    '1506038400:2',    '1506124800:2',    '1506211200:2',    '1506297600:2',    '1506384000:2',    '1506470400:2',    '1506556800:2',    '1506643200:2',    '1506729600:2',    '1506816000:2',    '1506902400:2',    '1506988800:2',    '1507075200:2',    '1507161600:2',    '1507248000:2',    '1507334400:2',    '1507420800:2',    '1507507200:2',    '1507593600:2',    '1507680000:2',    '1507766400:2',    '1507852800:2',    '1507939200:2',    '1508025600:2',    '1508112000:2',    '1508198400:2',    '1508284800:2',    '1508371200:2',    '1508457600:2',    '1508544000:2',    '1508630400:2',    '1508716800:2',    '1508803200:2',    '1508889600:2',    '1508976000:2',    '1509062400:2',    '1509148800:2',    '1509235200:2',    '1509321600:2',    '1509408000:2',    '1509494400:2',    '1509580800:2',    '1509667200:2',    '1509753600:2',    '1509840000:2',    '1509926400:2',    '1510012800:2',    '1510099200:2',    '1510185600:2',    '1510272000:2',    '1510358400:2',    '1510444800:2',    '1510531200:2',    '1510617600:2',    '1510704000:2',    '1510790400:2',    '1510876800:2',    '1510963200:2',    '1511049600:2',    '1511136000:2',    '1511222400:2',    '1511308800:2',    '1511395200:2',    '1511481600:2',    '1511568000:2',    '1511654400:2',    '1511740800:2',    '1511827200:2',    '1511913600:2',    '1512000000:2',    '1512086400:2',    '1512172800:2',    '1512259200:2',    '1512345600:2',    '1512432000:2',    '1512518400:2',    '1512604800:2',    '1512691200:2',    '1512777600:2',    '1512864000:2',    '1512950400:2',    '1513036800:2',    '1513123200:2',    '1513209600:2',    '1513296000:2',    '1513382400:2',    '1513468800:2',    '1513555200:2',    '1513641600:2',    '1513728000:2',    '1513814400:2',    '1513900800:2',    '1513987200:2',    '1514073600:2',    '1514160000:2',    '1514246400:2',    '1514332800:2',    '1514419200:2',    '1514505600:2',    '1514592000:2',    '1514678400:2',    '1514764800:2',    '1514851200:2',    '1514937600:2',    '1515024000:2',    '1515110400:2',    '1515196800:2',    '1515283200:2',    '1515369600:2',    '1515456000:3',    '1515542400:3',    '1515628800:3',    '1515715200:3',    '1515801600:3',    '1515888000:3',    '1515974400:3',    '1516060800:3',    '1516147200:3',    '1516233600:3',    '1516320000:3',    '1516406400:3',    '1516492800:3',    '1516579200:3',    '1516665600:3',    '1516752000:3',    '1516924800:3',    '1517011200:3',    '1517097600:3',    '1517184000:3',    '1517270400:3',    '1517356800:3',    '1517443200:3',    '1517529600:3',    '1517616000:3',    '1517702400:3',    '1517788800:3',    '1517875200:3',    '1517961600:3',    '1518048000:3',    '1518134400:3',    '1518220800:3',    '1518307200:3',    '1518393600:3',    '1518480000:3',    '1518566400:3',    '1518652800:3',    '1518739200:3',    '1518825600:3',    '1518912000:3',    '1518998400:3:31.8',    '1519084800:3:33.8',    '1519171200:3:33.7',    '1519257600:3:34.0',    '1519344000:3:38.0',    '1519430400:4:39.1',    '1519516800:4:35.6',    '1519603200:4:37.4',    '1519689600:4:31.3',    '1519776000:4:35.0',    '1519862400:4:36.7',    '1519948800:4:35.6',    '1520035200:4:37.7',    '1520121600:4:34.1',    '1520208000:4:36.7',    '1520294400:4:37.7',    '1520380800:4:35.4',    '1520467200:4:39.2',    '1520640000:3:37.4',    '1520726400:3:36.2',    '1520726400:3:35.4',    '1520812800:3:35.2',    '1520899200:3:35.8',    '1520985600:3:37.5',    '1521072000:3:31.9',    '1521158400:3:29.3',    '1521244800:3:28.6',    '1521331200:3:32.4',    '1521417600:3:32.2',    '1521590400:3:28.4',    '1521676800:3:24.4',    '1521849600:3:26.1',    '1521936000:3:22.7',    '1522022400:3:27.9',    '1522108800:3:27.4',    '1522195200:3:34.0',    '1522281600:3:37.4',    '1522368000:3:41.1',    '1522454400:3:43.5',    '1522540800:3:43.6',    '1522627200:3:42.1',    '1522713600:3:38.0',    '1522800000:3:35.2',    '1522886400:3:33.9',    '1522972800:3:29.3',    '1523059200:3:32.4',    '1523145600:3:29.7',    '1523232000:3:31.0',    '1523318400:3:37.3',    '1523404800:3:35.3',    '1523491200:3:35.5',    '1523577600:3:32.9',    '1523664000:3:36.8',    '1523750400:3:38.8',    '1523836800:3:23.4',    '1523923200:3:19.9',    '1524009600:3:23.6',    '1524096000:3:26.5',    '1524182400:3:30.8',    '1524268800:3:33.1',    '1524355200:3:35.4',    '1524441600:3:31.5',    '1524528000:3:36.8',    '1524614400:3:33.3',    '1524700800:3:38.9',    '1524787200:3:37.1',    '1524873600:3:35.8',    '1524960000:4:34.0',    '1525046400:4:30.7',    '1525132800:3:30.8',    '1525219200:3:31.7',    '1525392000:3:27.7',    '1525478400:3:25.9',    '1525564800:3:29.4',    '1525737600:3:31.0',    '1525824000:3:30.4',    '1525910400:3:32.9',    '1525996800:3:37.6',    '1526083200:3:38.4',    '1526169600:3:38.1',    '1526256000:3:39.0',    '1526342400:3:32.4',    '1526428800:3:31.8',    '1526515200:3:37.8',    '1526601600:3:36.6',    '1526688000:3:41.4',    '1526774400:3:40.3',    '1526860800:3:37.9',    '1526947200:3:39.0',    '1527033600:3:38.1',    '1527120000:3:34.8',    '1527206400:3:36.4',    '1527292800:3:34.0',    '1527379200:3:35.5',    '1527465600:3:31.6',    '1527552000:3:32.3',    '1527638400:3:35.9',    '1527724800:3:34.9',    '1527811200:3:36.4',    '1527897600:3:35.6',    '1527984000:3:35.5',    '1528070400:3:35.9',    '1528156800:3:39.1',    '1528243200:4:39.9',    '1528329600:3:36.6',    '1528416000:3:37.0',    '1528502400:3:39.7',    '1528588800:3:35.4',    '1528675200:3:29.4',    '1528761600:3:30.6',    '1528848000:3:29.3',    '1528934400:3:31.1',    '1529020800:2:36.4',    '1529107200:2:45.6',    '1529193600:2:50.7',    '1529280000:3:45.3',    '1529366400:3:46.8',    '1529452800:3:47.9',    '1529539200:3:35.7',    '1529625600:3:42.0',    '1529712000:3:39.6',    '1529798400:3:34.0',    '1529884800:3:39.2',    '1529971200:3:37.7',    '1530057600:3:35.0',    '1530144000:3:37.2',    '1530230400:4:35.1',    '1530316800:4:32.3',    '1530403200:3:37.3',    '1530489600:3:32.7',    '1530576000:3:32.9',    '1530662400:3:37.1',    '1530748800:3:28.7',    '1530835200:3:25.9',    '1530921600:3:35.4',    '1531008000:3:35.3',    '1531094400:3:40.5',    '1531180800:3:41.1',    '1531267200:3:37.6',    '1531353600:3:40.0',    '1531440000:3:44.4',    '1531526400:3:42.2',    '1531612800:3:45.3',    '1531699200:3:42.0',    '1531785600:3:35.0',    '1531872000:3:38.1',    '1531958400:3:38.6',    '1532044800:3:42.2',    '1532131200:3:40.2',    '1532217600:3:40.1',    '1532304000:3:43.8',    '1532390400:3:35.2',    '1532476800:3:31.9',    '1532563200:3:36.9',    '1532649600:3:39.0',    '1532736000:3:43.7',    '1532822400:4:40.0',    '1532908800:4:39.4',    '1532995200:4:42.9',    '1533081600:4:42.8',    '1533168000:4:45.2',    '1533254400:4:29.5',    '1533340800:4:34.3',    '1533427200:4:38.4',    '1533513600:4:32.0',    '1533600000:4:32.1',    '1533686400:4:38.0',    '1533772800:4:46.6',    '1533859200:4:40.4',    '1533945600:4:45.5',    '1534032000:4:44.8',    '1534118400:4:54.3',    '1534291200:4:51.9',    '1534464000:3:48.5',    '1534550400:3:55.7',    '1534636800:3:51.3',    '1534723200:3:48.5',    '1534809600:3:46.4',    '1534896000:3:45.1',    '1534982400:3:44.1',    '1535068800:3:43.4',    '1535155200:3:40.4',    '1535241600:3:46.1',    '1535328000:3:37.5',    '1535414400:3:43.8',    '1535500800:3:47.1',    '1535587200:3:45.8',    '1535673600:3:46.7',    '1535760000:4:47.6',    '1535846400:4:47.2',    '1535932800:4:47.0',    '1536019200:4:37.7',    '1536105600:4:47.0',    '1536192000:4:39.1',    '1536278400:4:39.4',    '1536364800:4:33.9',    '1536451200:4:41.4',    '1536537600:4:41.2',    '1536624000:4:28.5',    '1536710400:4:29.6',    '1536796800:4:37.0',    '1536883200:4:40.0',    '1536969600:4:37.2',    '1537056000:4:38.2',    '1537142400:4:36.8',    '1537228800:4:39.2',    '1537315200:4:43.7',    '1537401600:4:40.8',    '1537488000:4:42.2',    '1537574400:4:38.5',    '1537660800:4:40.2',    '1537747200:4:34.4',    '1537833600:4:42.3',    '1537920000:4:38.9',    '1538006400:4:35.7',    '1538092800:4:33.4',    '1538179200:4:37.3',    '1538265600:4:33.0',    '1538352000:4:37.7',    '1538438400:4:36.5',    '1542672000:3:52.9',    '1542844800:3:60.3',    '1542931200:3:57.9',    '1543104000:3:61.2',    '1543190400:3:54.5',    '1543276800:3:49.7',    '1543363200:3:52.2',    '1543449600:3:51.3',    '1543536000:3:52.2',    '1543622400:3:49.1',    '1543708800:3:55.0',    '1543795200:3:50.8',    '1543881600:3:50.9',    '1543968000:3:49.4',    '1544054400:3:47.6',    '1544140800:3:49.8',    '1544227200:3:49.5',    '1544313600:3:56.8',    '1544400000:3:59.9',    '1544486400:3:58.5',    '1544572800:3:56.6',    '1544659200:3:54.3',    '1544745600:3:57.5',    '1544832000:3:51.3',    '1544918400:3:58.5',    '1545004800:3:45.1',    '1545091200:3:46.6',    '1545177600:3:47.4',    '1545264000:3:48.1',    '1545350400:3:50.0',    '1545436800:3:49.5',    '1545523200:3:57.3',    '1545609600:3:61.0',    '1545696000:3:58.3',    '1545782400:3:57.3',    '1545868800:3:58.5',    '1545955200:3:58.9',    '1546041600:3:64.8',    '1546128000:3:63.7',    '1546300800:3:68.4',    '1546387200:3:73.8',    '1546473600:3:68.8',    '1546560000:3:71.7',    '1546646400:3:65.8',    '1546732800:3:70.1',    '1546819200:3:52.6',    '1546905600:3:54.3',    '1546992000:3:53.2',    '1547078400:3:52.5',    '1547164800:3:54.0',    '1547251200:3:52.9',    '1547337600:3:55.6',    '1547424000:3:60.1',    '1547510400:3:61.8',    '1547596800:3:63.2',    '1547683200:3:61.2',    '1547769600:3:65.0',    '1547856000:3:62.8',    '1548028800:3:60.0',    '1548115200:3:61.5',    '1548201600:3:66.8',    '1548460800:3:63.7',    '1548547200:3:74.3',    '1548633600:3:63.0',    '1548720000:3:55.6',    '1548806400:3:66.0',    '1548892800:3:68.0',    '1548979200:3:69.3',    '1549065600:3:70.3',    '1549152000:3:68.7',    '1549238400:3:63.5',    '1549324800:3:60.7',    '1549411200:3:59.7',    '1549497600:3:61.9',    '1549584000:3:52.2',    '1549670400:3:55.9',    '1549756800:3:61.8',    '1549843200:3:58.2',    '1549929600:3:53.2',    '1550016000:3:56.7',    '1550102400:3:48.7',    '1550188800:3:48.4',    '1550275200:3:50.3',    '1550361600:3:60.5',    '1550448000:3:52.1',    '1550534400:3:55.8',    '1550620800:3:61.5',    '1550707200:3:62.0',    '1550793600:3:57.4',    '1550880000:3:58.3',    '1550966400:3:61.1',    '1551052800:3:59.4',    '1551139200:3:60.1',    '1551225600:3:61.0',    '1551312000:3:59.8',    '1551398400:3:58.7',    '1551484800:3:58.7',    '1551571200:3:58.0',    '1551657600:3:55.2',    '1551744000:3:57.2',    '1551830400:3:60.2',    '1551916800:3:60.3',    '1552003200:3:62.2',    '1552089600:3:61.0',    '1552176000:3:62.1',    '1552262400:3:53.9',    '1552348800:3:54.1',    '1552435200:3:60.6',    '1552521600:3:58.8',    '1552608000:3:64.9',    '1552694400:3:67.8',    '1552780800:3:61.1',    '1552867200:3:53.2',    '1552953600:3:50.0' }