Module:Exchange/Ham gloves/Data

return { '1427414400:4393',   '1427500800:4393',    '1427587200:4177',    '1427673600:4177',    '1427760000:3968',    '1427846400:3968',    '1427932800:3777',    '1428019200:3777',    '1428105600:3588',    '1428192000:3588',    '1428278400:3408',    '1428364800:3408',    '1428451200:3237',    '1428537600:3237',    '1428624000:3237',    '1428710400:3079',    '1428796800:3079',    '1428883200:2960',    '1428969600:2960',    '1429056000:2960',    '1429142400:2815',    '1429228800:2815',    '1429315200:2815',    '1429401600:2674',    '1429488000:2674',    '1429574400:2674',    '1429660800:2540',    '1429747200:2540',    '1429833600:2417',    '1429920000:2417',    '1430006400:2301',    '1430092800:2301',    '1430179200:2185',    '1430265600:2185',    '1430352000:2185',    '1430438400:2075',    '1430524800:2075',    '1430611200:1971',    '1430697600:1971',    '1430784000:1971',    '1430870400:1872',    '1430956800:1872',    '1431043200:1778',    '1431129600:1778',    '1431216000:1733',    '1431302400:1733',    '1431388800:1667',    '1431475200:1667',    '1431561600:1583',    '1431648000:1583',    '1431734400:1512',    '1431820800:1512',    '1431907200:1478',    '1431993600:1478',    '1432080000:1447',    '1432166400:1447',    '1432252800:1447',    '1432339200:1410',    '1432425600:1410',    '1432512000:1386',    '1432598400:1386',    '1432684800:1358',    '1432771200:1358',    '1432857600:1343',    '1432944000:1343',    '1433030400:1292',    '1433116800:1292',    '1433203200:1227',    '1433289600:1227',    '1433376000:1178',    '1433462400:1178',    '1433548800:1123',    '1433635200:1123',    '1433721600:1067',    '1433808000:1067',    '1433894400:1013',    '1433980800:1013',    '1434067200:962',    '1434153600:962',    '1434240000:918',    '1434326400:918',    '1434412800:890',    '1434499200:890',    '1434585600:850',    '1434672000:850',    '1434758400:807',    '1434844800:807',    '1434931200:783',    '1435017600:783',    '1435104000:767',    '1435190400:767',    '1435276800:760',    '1435363200:760',    '1435449600:779',    '1435536000:779',    '1435622400:778',    '1435708800:778',    '1435795200:801',    '1435881600:801',    '1435968000:824',    '1436054400:824',    '1436140800:860',    '1436227200:860',    '1436313600:890',    '1436400000:890',    '1436486400:907',    '1436572800:907',    '1436659200:923',    '1436745600:923',    '1436832000:919',    '1436918400:919',    '1437004800:932',    '1437091200:932',    '1437177600:947',    '1437264000:947',    '1437350400:964',    '1437436800:964',    '1437523200:985',    '1437609600:1003',    '1437696000:1003',    '1437782400:996',    '1437868800:996',    '1437955200:1010',    '1438041600:1010',    '1438128000:1034',    '1438214400:1038',    '1438300800:1038',    '1438387200:1044',    '1438473600:1044',    '1438560000:1031',    '1438646400:1031',    '1438732800:1028',    '1438819200:1028',    '1438905600:1007',    '1438992000:1007',    '1439078400:1015',    '1439164800:1015',    '1439251200:1007',    '1439337600:1007',    '1439424000:1019',    '1439510400:1019',    '1439596800:1022',    '1439683200:1022',    '1439769600:1024',    '1439856000:1024',    '1439942400:1028',    '1440028800:1028',    '1440115200:1023',    '1440201600:1023',    '1440288000:1012',    '1440374400:1012',    '1440460800:996',    '1440547200:996',    '1440633600:996',    '1440720000:965',    '1440806400:965',    '1440892800:961',    '1440979200:961',    '1441065600:961',    '1441152000:955',    '1441238400:955',    '1441324800:955',    '1441411200:953',    '1441497600:953',    '1441584000:953',    '1441670400:953',    '1441756800:953',    '1441843200:949',    '1441929600:949',    '1442016000:911',    '1442102400:911',    '1442188800:868',    '1442275200:868',    '1442361600:839',    '1442448000:839',    '1442534400:816',    '1442620800:816',    '1442707200:799',    '1442793600:799',    '1442880000:799',    '1442966400:785',    '1443052800:785',    '1443139200:785',    '1443225600:776',    '1443398400:780',    '1443484800:780',    '1443571200:783',    '1443657600:783',    '1444089600:768',    '1444176000:766',    '1444262400:766',    '1444348800:766',    '1444435200:756',    '1444521600:756',    '1444608000:749',    '1444694400:749',    '1444780800:749',    '1444867200:766',    '1444953600:766',    '1445040000:771',    '1445126400:771',    '1445212800:771',    '1445299200:765',    '1445385600:765',    '1445558400:766',    '1445644800:766',    '1445731200:763',    '1445817600:763',    '1445904000:761',    '1445990400:761',    '1446163200:770',    '1446249600:770',    '1446336000:802',    '1446422400:802',    '1446508800:802',    '1446595200:828',    '1446681600:828',    '1446768000:828',    '1446854400:823',    '1446940800:823',    '1447027200:824',    '1447113600:824',    '1447200000:824',    '1447286400:817',    '1447372800:817',    '1447459200:817',    '1447545600:820',    '1447632000:820',    '1447718400:847',    '1447804800:847',    '1447891200:847',    '1447977600:874',    '1448064000:874',    '1448150400:874',    '1448236800:900',    '1448323200:900',    '1448409600:900',    '1448496000:937',    '1448582400:937',    '1448668800:982',    '1448755200:982',    '1448841600:1019',    '1448928000:1019',    '1449014400:1061',    '1449100800:1061',    '1449187200:1096',    '1449273600:1096',    '1449360000:1096',    '1449446400:1117',    '1449532800:1117',    '1449619200:1131',    '1449705600:1131',    '1449792000:1153',    '1449878400:1153',    '1449964800:1178',    '1450051200:1178',    '1450137600:1176',    '1450224000:1176',    '1450310400:1184',    '1450396800:1184',    '1450483200:1205',    '1450569600:1205',    '1450656000:1211',    '1450742400:1211',    '1450828800:1230',    '1450915200:1230',    '1451001600:1257',    '1451088000:1257',    '1451174400:1288',    '1451260800:1309',    '1451347200:1309',    '1451433600:1337',    '1451520000:1337',    '1451606400:1327',    '1451692800:1327',    '1451779200:1338',    '1451865600:1362',    '1451952000:1362',    '1452038400:1392',    '1452124800:1392',    '1452211200:1395',    '1452297600:1395',    '1452384000:1393',    '1452470400:1393',    '1452556800:1405',    '1452643200:1405',    '1452729600:1405',    '1452816000:1405',    '1452902400:1411',    '1452988800:1411',    '1453075200:1363',    '1453161600:1357',    '1453248000:1357',    '1453334400:1294',    '1453420800:1294',    '1453507200:1229',    '1453593600:1229',    '1453680000:1172',    '1453766400:1130',    '1453852800:1130',    '1453939200:1111',    '1454025600:1111',    '1454112000:1066',    '1454198400:1066',    '1454284800:1042',    '1454371200:1042',    '1454457600:1036',    '1454544000:1036',    '1454630400:1035',    '1454716800:1035',    '1454803200:996',    '1454889600:996',    '1454976000:1010',    '1455062400:1010',    '1455148800:1028',    '1455235200:1028',    '1455321600:1079',    '1455408000:1085',    '1455494400:1085',    '1455580800:1113',    '1455667200:1113',    '1455753600:1125',    '1455840000:1125',    '1455926400:1129',    '1456012800:1129',    '1456099200:1121',    '1456185600:1121',    '1456272000:1106',    '1456358400:1106',    '1456444800:1101',    '1456531200:1101',    '1456617600:1095',    '1456704000:1095',    '1456790400:1136',    '1456876800:1136',    '1456963200:1191',    '1457049600:1191',    '1457136000:1195',    '1457222400:1195',    '1457308800:1193',    '1457395200:1193',    '1457481600:1216',    '1457568000:1216',    '1457654400:1186',    '1457740800:1186',    '1457827200:1199',    '1457913600:1199',    '1458000000:1208',    '1458086400:1208',    '1458172800:1214',    '1458259200:1214',    '1458345600:1229',    '1458432000:1229',    '1458518400:1229',    '1458604800:1229',    '1458691200:1236',    '1458777600:1237',    '1458864000:1237',    '1458950400:1240',    '1459036800:1237',    '1459123200:1237',    '1459209600:1244',    '1459296000:1244',    '1459382400:1239',    '1459468800:1239',    '1459555200:1211',    '1459641600:1211',    '1459728000:1193',    '1459814400:1193',    '1459900800:1187',    '1459987200:1185',    '1460073600:1185',    '1460160000:1178',    '1460246400:1152',    '1460332800:1127',    '1460419200:1127',    '1460505600:1132',    '1460592000:1132',    '1460678400:1117',    '1460764800:1090',    '1460851200:1090',    '1460937600:1035',    '1461024000:983',    '1461110400:983',    '1461196800:933',    '1461283200:933',    '1461369600:920',    '1461456000:899',    '1461542400:869',    '1461628800:862',    '1461715200:862',    '1461801600:846',    '1461888000:846',    '1461974400:827',    '1462060800:820',    '1462147200:820',    '1462233600:826',    '1462320000:826',    '1462406400:817',    '1462492800:835',    '1462579200:835',    '1462665600:856',    '1462752000:856',    '1462838400:860',    '1462924800:871',    '1463011200:871',    '1463097600:897',    '1463184000:919',    '1463270400:919',    '1463356800:902',    '1463443200:902',    '1463529600:907',    '1463616000:913',    '1463702400:913',    '1463961600:915',    '1463961600:915',    '1464048000:912',    '1464134400:917',    '1464220800:917',    '1464307200:904',    '1464393600:902',    '1464480000:902',    '1464566400:896',    '1464652800:896',    '1464739200:908',    '1464825600:865',    '1464912000:865',    '1464998400:855',    '1465084800:864',    '1465171200:864',    '1465257600:879',    '1465344000:879',    '1465430400:885',    '1465516800:906',    '1465603200:931',    '1465689600:931',    '1465776000:930',    '1465862400:930',    '1465948800:945',    '1466035200:945',    '1466121600:956',    '1466208000:978',    '1466294400:978',    '1466380800:997',    '1466467200:997',    '1466553600:1010',    '1466640000:1025',    '1466726400:1025',    '1466812800:1032',    '1466899200:1031',    '1466985600:1031',    '1467072000:1035',    '1467158400:1041',    '1467244800:1041',    '1467331200:1041',    '1467417600:1052',    '1467504000:1052',    '1467590400:1052',    '1467676800:1057',    '1467763200:1057',    '1467849600:1072',    '1467936000:1059',    '1468022400:1021',    '1468108800:1005',    '1468195200:983',    '1468281600:945',    '1468368000:912',    '1468454400:890',    '1468540800:866',    '1468627200:847',    '1468713600:834',    '1468800000:834',    '1468886400:796',    '1469318400:780',    '1469404800:752',    '1469491200:717',    '1469577600:717',    '1469664000:686',    '1469750400:686',    '1469836800:674',    '1469923200:674',    '1470009600:674',    '1470096000:674',    '1470182400:685',    '1470268800:685',    '1470355200:691',    '1470441600:691',    '1470528000:708',    '1470614400:708',    '1470700800:713',    '1470787200:726',    '1470873600:726',    '1470960000:739',    '1471046400:739',    '1471132800:751',    '1471219200:751',    '1471305600:778',    '1471392000:778',    '1471478400:795',    '1471564800:795',    '1471651200:816',    '1471737600:816',    '1471824000:846',    '1471910400:846',    '1471996800:874',    '1472083200:874',    '1472169600:884',    '1472256000:884',    '1472428800:912',    '1472688000:960',    '1472774400:960',    '1472860800:986',    '1472947200:986',    '1473033600:1030',    '1473120000:1030',    '1473206400:1038',    '1473292800:1038',    '1473379200:1038',    '1473465600:1078',    '1473552000:1078',    '1473638400:1100',    '1473724800:1100',    '1473811200:1117',    '1473897600:1117',    '1473984000:1126',    '1474070400:1126',    '1474156800:1176',    '1474243200:1176',    '1474329600:1225',    '1474416000:1225',    '1474502400:1258',    '1474588800:1258',    '1474675200:1296',    '1474761600:1296',    '1474848000:1296',    '1474934400:1312',    '1475020800:1312',    '1475107200:1313',    '1475193600:1313',    '1475280000:1328',    '1475366400:1328',    '1475452800:1331',    '1475539200:1331',    '1475625600:1367',    '1475712000:1367',    '1475798400:1420',    '1475884800:1420',    '1475971200:1459',    '1476057600:1459',    '1476144000:1498',    '1476230400:1498',    '1476316800:1519',    '1476403200:1519',    '1476489600:1481',    '1476576000:1481',    '1476662400:1445',    '1476748800:1445',    '1476835200:1425',    '1476921600:1425',    '1477008000:1385',    '1477094400:1385',    '1477180800:1365',    '1477267200:1348',    '1477353600:1348',    '1477440000:1339',    '1477526400:1310',    '1477612800:1310',    '1477699200:1310',    '1477785600:1290',    '1477872000:1290',    '1477958400:1347',    '1478044800:1347',    '1478131200:1405',    '1478217600:1405',    '1478304000:1466',    '1478390400:1466',    '1478476800:1499',    '1478563200:1499',    '1478649600:1506',    '1478736000:1506',    '1478822400:1525',    '1478908800:1525',    '1478995200:1562',    '1479081600:1562',    '1479168000:1610',    '1479254400:1610',    '1481155200:2097',    '1481241600:2116',    '1481328000:2154',    '1481414400:2154',    '1481500800:2190',    '1481587200:2190',    '1481673600:2215',    '1481760000:2239',    '1481846400:2239',    '1481932800:2290',    '1482019200:2313',    '1482105600:2313',    '1482192000:2295',    '1482278400:2269',    '1482364800:2226',    '1482451200:2226',    '1482537600:2232',    '1482624000:2232',    '1482710400:2251',    '1482796800:2251',    '1482883200:2244',    '1482969600:2224',    '1483056000:2195',    '1483142400:2195',    '1483228800:2190',    '1483315200:2190',    '1483401600:2197',    '1483488000:2197',    '1483574400:2211',    '1483660800:2211',    '1483747200:2212',    '1483833600:2227',    '1483920000:2227',    '1484006400:2196',    '1484092800:2196',    '1484179200:2189',    '1484265600:2162',    '1484352000:2162',    '1484438400:2139',    '1484524800:2105',    '1484611200:2105',    '1484697600:2111',    '1484784000:2113',    '1484870400:2113',    '1484956800:2099',    '1485043200:2102',    '1485129600:2102',    '1485216000:2087',    '1485561600:2016',    '1485648000:1980',    '1485734400:1918',    '1485820800:1918',    '1485907200:1874',    '1485993600:1799',    '1486080000:1799',    '1486166400:1770',    '1486252800:1737',    '1486339200:1737',    '1486425600:1729',    '1486512000:1729',    '1486598400:1722',    '1486684800:1722',    '1486771200:1708',    '1486857600:1683',    '1486944000:1683',    '1487030400:1649',    '1487116800:1610',    '1487203200:1610',    '1487289600:1586',    '1487462400:1570',    '1487548800:1550',    '1487635200:1550',    '1487721600:1535',    '1487808000:1535',    '1487894400:1469',    '1487980800:1469',    '1488067200:1413',    '1488153600:1413',    '1488240000:1403',    '1488326400:1389',    '1488412800:1389',    '1488499200:1370',    '1488585600:1370',    '1488672000:1335',    '1488758400:1335',    '1488844800:1301',    '1488931200:1301',    '1489017600:1267',    '1489104000:1267',    '1489190400:1231',    '1489276800:1169',    '1489363200:1169',    '1489449600:1110',    '1489536000:1054',    '1489622400:1012',    '1489708800:1012',    '1489795200:973',    '1489881600:973',    '1489968000:966',    '1490054400:948',    '1490140800:921',    '1490227200:921',    '1490313600:889',    '1490400000:866',    '1490486400:866',    '1490572800:846',    '1490659200:846',    '1490745600:835',    '1490832000:817',    '1490918400:817',    '1491004800:799',    '1491091200:799',    '1491177600:797',    '1491264000:781',    '1491350400:781',    '1492041600:749',    '1492128000:769',    '1492214400:769',    '1492300800:789',    '1492387200:823',    '1492473600:859',    '1492560000:859',    '1492646400:898',    '1492732800:898',    '1492819200:929',    '1492905600:929',    '1492992000:952',    '1493078400:952',    '1493164800:956',    '1493251200:956',    '1493337600:992',    '1493424000:992',    '1493510400:1023',    '1493596800:1023',    '1493683200:1028',    '1493769600:1061',    '1493856000:1061',    '1493942400:1040',    '1494028800:1004',    '1494115200:1004',    '1494201600:982',    '1494288000:982',    '1494374400:973',    '1494460800:973',    '1494547200:955',    '1494633600:931',    '1494720000:919',    '1494806400:919',    '1494892800:905',    '1494979200:901',    '1495065600:901',    '1495152000:855',    '1495238400:855',    '1495324800:839',    '1495411200:839',    '1495497600:824',    '1495584000:824',    '1495670400:817',    '1495756800:817',    '1495843200:806',    '1495929600:806',    '1496016000:806',    '1496102400:806',    '1496188800:794',    '1496275200:794',    '1496361600:794',    '1496448000:794',    '1496534400:784',    '1496620800:750',    '1496793600:725',    '1496880000:697',    '1496966400:697',    '1497052800:674',    '1497139200:641',    '1497225600:627',    '1497312000:627',    '1497398400:632',    '1497484800:640',    '1497571200:640',    '1497657600:652',    '1497744000:652',    '1497830400:681',    '1497916800:681',    '1498003200:704',    '1498089600:704',    '1498176000:731',    '1498262400:731',    '1498348800:766',    '1498435200:766',    '1498521600:805',    '1498608000:842',    '1498694400:842',    '1498780800:879',    '1498867200:879',    '1498953600:908',    '1499040000:908',    '1499126400:941',    '1499212800:982',    '1499299200:982',    '1499385600:1019',    '1499472000:1019',    '1499558400:1042',    '1499990400:1013',    '1500076800:1017',    '1500163200:1017',    '1500249600:1024',    '1500336000:1002',    '1500422400:1002',    '1500508800:960',    '1500595200:921',    '1500681600:900',    '1500768000:890',    '1500854400:890',    '1500940800:877',    '1501027200:877',    '1501113600:863',    '1501200000:859',    '1501286400:859',    '1501372800:855',    '1501459200:848',    '1501545600:848',    '1501632000:853',    '1501718400:824',    '1501804800:824',    '1501891200:790',    '1501977600:792',    '1502064000:792',    '1502323200:771',    '1502409600:790',    '1502496000:790',    '1502582400:780',    '1502668800:780',    '1502755200:791',    '1502841600:813',    '1502928000:813',    '1503014400:832',    '1503100800:832',    '1503187200:845',    '1503273600:872',    '1503360000:872',    '1503446400:889',    '1503532800:889',    '1503619200:929',    '1503705600:929',    '1503792000:973',    '1503878400:973',    '1503964800:1010',    '1504051200:1010',    '1504137600:1028',    '1504224000:1028',    '1504310400:1060',    '1504396800:1093',    '1504483200:1093',    '1504569600:1079',    '1504656000:1084',    '1504742400:1084',    '1504828800:1106',    '1504915200:1106',    '1505001600:1129',    '1505088000:1152',    '1505174400:1152',    '1505260800:1186',    '1505347200:1186',    '1505433600:1201',    '1505520000:1201',    '1505606400:1209',    '1505692800:1218',    '1505779200:1218',    '1505865600:1229',    '1505952000:1223',    '1506038400:1223',    '1506124800:1232',    '1506211200:1232',    '1506297600:1245',    '1506384000:1245',    '1506470400:1252',    '1506556800:1252',    '1506643200:1263',    '1506729600:1292',    '1506816000:1292',    '1506902400:1309',    '1506988800:1309',    '1507075200:1310',    '1507161600:1310',    '1507248000:1325',    '1507334400:1325',    '1507420800:1317',    '1507507200:1317',    '1507593600:1299',    '1507680000:1299',    '1507766400:1316',    '1507852800:1316',    '1507939200:1330',    '1508025600:1331',    '1508112000:1331',    '1508198400:1337',    '1508284800:1337',    '1508371200:1387',    '1508457600:1387',    '1508544000:1422',    '1508630400:1422',    '1508716800:1451',    '1508803200:1451',    '1508889600:1457',    '1508976000:1485',    '1509062400:1485',    '1509148800:1510',    '1509235200:1510',    '1509321600:1548',    '1509408000:1548',    '1509494400:1546',    '1509580800:1546',    '1509667200:1580',    '1509753600:1580',    '1509840000:1578',    '1509926400:1578',    '1510012800:1573',    '1510099200:1573',    '1510185600:1563',    '1510272000:1556',    '1510358400:1556',    '1510444800:1571',    '1510531200:1607',    '1510617600:1607',    '1510704000:1632',    '1510790400:1632',    '1510876800:1664',    '1510963200:1664',    '1511049600:1731',    '1511136000:1731',    '1511222400:1781',    '1511308800:1849',    '1511395200:1849',    '1511481600:1913',    '1511568000:1913',    '1511654400:2001',    '1511740800:2001',    '1511827200:2099',    '1511913600:2099',    '1512000000:2188',    '1512086400:2188',    '1512172800:2298',    '1512259200:2298',    '1512345600:2409',    '1512432000:2409',    '1512518400:2519',    '1512604800:2519',    '1512691200:2629',    '1512777600:2629',    '1512864000:2669',    '1512950400:2684',    '1513036800:2684',    '1513123200:2607',    '1513209600:2607',    '1513296000:2563',    '1513382400:2553',    '1513468800:2553',    '1513555200:2456',    '1513641600:2411',    '1513728000:2411',    '1513814400:2352',    '1513900800:2352',    '1513987200:2257',    '1514073600:2257',    '1514160000:2162',    '1514246400:2162',    '1514332800:2111',    '1514419200:2111',    '1514505600:2021',    '1514592000:2021',    '1514678400:1945',    '1514764800:1945',    '1514851200:1881',    '1514937600:1881',    '1515024000:1820',    '1515110400:1820',    '1515196800:1783',    '1515283200:1728',    '1515369600:1728',    '1515456000:1730',    '1515542400:1719',    '1515628800:1719',    '1515715200:1690',    '1515801600:1690',    '1515888000:1675',    '1515974400:1654',    '1516060800:1649',    '1516147200:1640',    '1516233600:1638',    '1516320000:1608',    '1516406400:1608',    '1516492800:1590',    '1516579200:1590',    '1516665600:1611',    '1516752000:1584',    '1516924800:1510',    '1517011200:1516',    '1517097600:1562',    '1517184000:1579',    '1517270400:1563',    '1517356800:1538',    '1517443200:1507',    '1517529600:1513',    '1517616000:1522',    '1517702400:1489',    '1517788800:1476',    '1517875200:1475',    '1517961600:1443',    '1518048000:1397',    '1518134400:1397',    '1518220800:1378',    '1518307200:1378',    '1518393600:1349',    '1518480000:1345',    '1518566400:1306',    '1518652800:1298',    '1518739200:1318',    '1518825600:1347',    '1518912000:1389',    '1518998400:1440',    '1519084800:1472',    '1519171200:1499',    '1519257600:1519',    '1519344000:1550',    '1519430400:1554',    '1519516800:1501',    '1519603200:1474',    '1519689600:1470',    '1519776000:1467',    '1519862400:1467',    '1519948800:1454',    '1520035200:1464',    '1520121600:1484',    '1520208000:1484',    '1520294400:1506',    '1520380800:1509',    '1520467200:1499',    '1520553600:1483',    '1520640000:1457',    '1520726400:1446',    '1520726400:1446',    '1520812800:1456',    '1520899200:1431',    '1520985600:1406',    '1521072000:1361',    '1521158400:1316',    '1521244800:1278',    '1521331200:1266',    '1521417600:1257',    '1521504000:1257',    '1521590400:1251',    '1521676800:1251',    '1521849600:1264',    '1521936000:1282',    '1522022400:1284',    '1522108800:1289',    '1522195200:1267',    '1522281600:1267',    '1522368000:1265',    '1522454400:1239',    '1522540800:1226',    '1522627200:1217',    '1522713600:1208',    '1522800000:1236',    '1522886400:1270',    '1522972800:1270',    '1523059200:1275',    '1523145600:1275',    '1523232000:1262',    '1523318400:1282',    '1523404800:1290',    '1523491200:1310',    '1523577600:1310',    '1523664000:1328',    '1523750400:1342',    '1523836800:1352',    '1523923200:1352',    '1524009600:1353',    '1524096000:1353',    '1524182400:1364',    '1524268800:1362',    '1524355200:1358',    '1524441600:1358',    '1524528000:1347',    '1524614400:1356',    '1524700800:1353',    '1524787200:1353',    '1524873600:1351',    '1524960000:1334',    '1525046400:1298',    '1525132800:1289',    '1525219200:1256',    '1525392000:1250',    '1525478400:1256',    '1525564800:1256',    '1525651200:1256',    '1525737600:1212',    '1525824000:1206',    '1525910400:1228',    '1525996800:1246',    '1526083200:1266',    '1526169600:1291',    '1526256000:1291',    '1526342400:1284',    '1526428800:1289',    '1526515200:1305',    '1526601600:1327',    '1526688000:1330',    '1526774400:1339',    '1526860800:1339',    '1526947200:1346',    '1527033600:1346',    '1527120000:1326',    '1527206400:1335',    '1527292800:1316',    '1527379200:1311',    '1527465600:1317',    '1527552000:1306',    '1527638400:1319',    '1527724800:1306',    '1527811200:1256',    '1527897600:1194',    '1527984000:1187',    '1528070400:1201',    '1528156800:1204',    '1528243200:1217',    '1528329600:1256',    '1528416000:1256',    '1528502400:1263',    '1528588800:1270',    '1528675200:1277',    '1528761600:1247',    '1528848000:1264',    '1528934400:1280',    '1529020800:1256',    '1529107200:1258',    '1529193600:1284',    '1529280000:1291',    '1529366400:1313',    '1529452800:1265',    '1529539200:1265',    '1529625600:1216',    '1529712000:1223',    '1529798400:1223',    '1529884800:1218',    '1529971200:1227',    '1530057600:1246',    '1530144000:1254',    '1530230400:1282',    '1530316800:1319',    '1530403200:1327',    '1530489600:1289',    '1530576000:1288',    '1530662400:1325',    '1530748800:1383',    '1530835200:1383',    '1530921600:1443',    '1531008000:1514',    '1531094400:1586',    '1531180800:1666',    '1531267200:1740',    '1531353600:1826',    '1531440000:1890',    '1531526400:1967',    '1531612800:1982',    '1531699200:1982',    '1531785600:1994',    '1531872000:1987',    '1531958400:1982',    '1532044800:1987',    '1532131200:2013',    '1532217600:2027',    '1532304000:2037',    '1532390400:2036',    '1532476800:2079',    '1532563200:2082',    '1532649600:2026',    '1532736000:1999',    '1532822400:1965',    '1532908800:1946',    '1532995200:1921',    '1533081600:1903',    '1533168000:1861',    '1533254400:1817',    '1533340800:1764',    '1533427200:1736',    '1533513600:1685',    '1533600000:1607',    '1533686400:1553',    '1533772800:1512',    '1533859200:1480',    '1533945600:1422',    '1534032000:1361',    '1534118400:1313',    '1534291200:1269',    '1534464000:1189',    '1534550400:1149',    '1534636800:1141',    '1534723200:1146',    '1534809600:1137',    '1534896000:1100',    '1534982400:1087',    '1535068800:1083',    '1535155200:1046',    '1535241600:1033',    '1535328000:1034',    '1535414400:1018',    '1535500800:1010',    '1535587200:1007',    '1535673600:985',    '1535760000:981',    '1535846400:981',    '1535932800:972',    '1536019200:955',    '1536105600:935',    '1536192000:946',    '1536278400:946',    '1536364800:974',    '1536451200:1001',    '1536537600:1017',    '1536624000:1046',    '1536710400:1032',    '1536796800:1024',    '1536883200:1028',    '1536969600:1038',    '1537056000:1062',    '1537142400:1090',    '1537228800:1129',    '1537315200:1154',    '1537401600:1152',    '1537488000:1112',    '1537574400:1117',    '1537660800:1112',    '1537747200:1112',    '1537833600:1131',    '1537920000:1130',    '1538006400:1112',    '1538092800:1130',    '1538179200:1150',    '1538265600:1185',    '1538352000:1213',    '1538438400:1239',    '1542672000:1177',    '1542844800:1165',    '1542931200:1166',    '1543104000:1195',    '1543190400:1172',    '1543276800:1159',    '1543363200:1152',    '1543449600:1141',    '1543536000:1144',    '1543622400:1134',    '1543708800:1112',    '1543795200:1110',    '1543881600:1092',    '1543968000:1065',    '1544054400:1062',    '1544140800:1011',    '1544227200:1013',    '1544313600:1001',    '1544400000:970',    '1544486400:952',    '1544572800:954',    '1544659200:954',    '1544745600:947',    '1544832000:933',    '1544918400:906',    '1545004800:876',    '1545091200:859',    '1545177600:850',    '1545264000:851',    '1545350400:854',    '1545436800:844',    '1545523200:848',    '1545609600:849',    '1545696000:851',    '1545782400:842',    '1545868800:842',    '1545955200:813',    '1546041600:796',    '1546128000:791',    '1546300800:790',    '1546387200:792',    '1546473600:796',    '1546560000:802',    '1546646400:804',    '1546732800:810',    '1546819200:828',    '1546905600:839',    '1546992000:838',    '1547078400:830',    '1547164800:828',    '1547251200:830',    '1547337600:833',    '1547424000:841',    '1547510400:843',    '1547596800:848',    '1547683200:845',    '1547769600:851',    '1547856000:858',    '1548028800:837',    '1548115200:805',    '1548201600:809',    '1548460800:842',    '1548547200:852',    '1548633600:868',    '1548720000:879',    '1548806400:899',    '1548892800:916',    '1548979200:932',    '1549065600:954',    '1549152000:991',    '1549238400:1041',    '1549324800:1093',    '1549411200:1139',    '1549497600:1196',    '1549584000:1253',    '1549670400:1316',    '1549756800:1382',    '1549843200:1443',    '1549929600:1515',    '1550016000:1573',    '1550102400:1605',    '1550188800:1668',    '1550275200:1736',    '1550361600:1776',    '1550448000:1805',    '1550534400:1811',    '1550620800:1814',    '1550707200:1810',    '1550793600:1748',    '1550880000:1680',    '1550966400:1601',    '1551052800:1550',    '1551139200:1499',    '1551225600:1447',    '1551312000:1406',    '1551398400:1348',    '1551484800:1306',    '1551571200:1282',    '1551657600:1235',    '1551744000:1203',    '1551830400:1181',    '1551916800:1139',    '1552003200:1108',    '1552089600:1085',    '1552176000:1065',    '1552262400:1022',    '1552348800:1002',    '1552435200:991',    '1552521600:975',    '1552608000:979',    '1552694400:992',    '1552780800:983',    '1552867200:959',    '1552953600:957',    '1553040000:976',    '1553299200:1018',    '1553472000:1001',    '1553990400:1004',    '1554076800:1015',    '1554163200:1032',    '1554336000:1078',    '1554422400:1097',    '1554940800:1161',    '1555200000:1021',    '1555459200:895',    '1555632000:826',    '1555718400:787',    '1556064000:697',    '1556150400:689',    '1556496000:684',    '1556668800:687',    '1556841600:688',    '1556928000:684',    '1557100800:704',    '1557273600:716',    '1557360000:728',    '1557446400:744',    '1557532800:735',    '1557619200:730',    '1557792000:741',    '1557878400:752',    '1558137600:771',    '1558224000:779',    '1558310400:784',    '1558915200:842',    '1559001600:863',    '1559088000:896',    '1559174400:935',    '1559260800:955',    '1559347200:992',    '1559433600:1021',    '1559520000:1034',    '1559606400:1047',    '1559692800:1075',    '1559779200:1101',    '1559865600:1138',    '1559952000:1167',    '1560038400:1168',    '1560124800:1179',    '1560211200:1179',    '1560297600:1183',    '1560384000:1167',    '1560470400:1162',    '1560556800:1175',    '1560643200:1189',    '1560729600:1202',    '1560816000:1166',    '1560902400:1185',    '1560988800:1220',    '1561075200:1246',    '1561161600:1205',    '1561248000:1221',    '1561334400:1231',    '1561420800:1232',    '1561507200:1216',    '1561593600:1222',    '1561680000:1234',    '1561766400:1219',    '1561852800:1198',    '1561939200:1200',    '1562025600:1203',    '1562112000:1210',    '1562198400:1190',    '1562284800:1186',    '1562371200:1204',    '1562457600:1237',    '1562544000:1259',    '1562630400:1263',    '1562716800:1257',    '1562803200:1243',    '1562889600:1244',    '1562976000:1230',    '1563062400:1215',    '1563148800:1229',    '1563235200:1224',    '1563321600:1263',    '1563408000:1279',    '1563494400:1293',    '1563580800:1301',    '1563667200:1309',    '1563753600:1321',    '1563840000:1286',    '1563926400:1265' }