Module:Exchange/Amulet of defence/Data

return { '1427414400:2629',   '1427500800:2629',    '1427587200:2503',    '1427673600:2503',    '1427760000:2387',    '1427846400:2387',    '1427932800:2387',    '1428019200:2276',    '1428105600:2276',    '1428192000:2166',    '1428278400:2166',    '1428364800:2071',    '1428451200:2071',    '1428537600:2071',    '1428624000:1975',    '1428710400:1975',    '1428796800:1889',    '1428883200:1889',    '1428969600:1889',    '1429056000:1803',    '1429142400:1803',    '1429228800:1717',    '1429315200:1717',    '1429401600:1717',    '1429488000:1635',    '1429574400:1635',    '1429660800:1635',    '1429747200:1557',    '1429833600:1557',    '1429920000:1557',    '1430006400:1479',    '1430092800:1479',    '1430179200:1479',    '1430265600:1405',    '1430352000:1405',    '1430438400:1405',    '1430524800:1338',    '1430611200:1338',    '1430697600:1338',    '1430784000:1274',    '1430870400:1274',    '1430956800:1274',    '1431043200:1217',    '1431129600:1217',    '1431216000:1217',    '1431302400:1164',    '1431388800:1164',    '1431475200:1164',    '1431561600:1164',    '1431648000:1105',    '1431734400:1105',    '1431820800:1105',    '1431907200:1053',    '1431993600:1053',    '1432080000:1053',    '1432166400:1053',    '1432252800:1004',    '1432339200:1004',    '1432425600:1004',    '1432512000:960',    '1432598400:960',    '1432684800:960',    '1432771200:942',    '1432857600:942',    '1432944000:915',    '1433030400:915',    '1433116800:908',    '1433203200:908',    '1433289600:908',    '1433376000:915',    '1433462400:915',    '1433548800:908',    '1433635200:908',    '1433721600:913',    '1433808000:913',    '1433894400:913',    '1433980800:910',    '1434067200:910',    '1434153600:910',    '1434240000:921',    '1434326400:921',    '1434412800:921',    '1434499200:921',    '1434585600:921',    '1434672000:914',    '1434758400:914',    '1434844800:918',    '1434931200:918',    '1435017600:921',    '1435104000:921',    '1435190400:926',    '1435276800:926',    '1435363200:920',    '1435449600:920',    '1435536000:920',    '1435622400:900',    '1435708800:900',    '1435795200:914',    '1435881600:914',    '1435968000:914',    '1436054400:911',    '1436140800:911',    '1436227200:911',    '1436313600:915',    '1436400000:915',    '1436486400:915',    '1436572800:912',    '1436659200:912',    '1436745600:912',    '1436832000:923',    '1436918400:923',    '1437004800:911',    '1437091200:911',    '1437177600:911',    '1437264000:903',    '1437350400:903',    '1437436800:917',    '1437523200:917',    '1437609600:918',    '1437696000:918',    '1437782400:918',    '1437868800:915',    '1437955200:915',    '1438041600:920',    '1438128000:920',    '1438214400:909',    '1438300800:909',    '1438387200:909',    '1438473600:926',    '1438560000:926',    '1438646400:926',    '1438732800:926',    '1438819200:935',    '1438905600:935',    '1438992000:935',    '1439078400:930',    '1439164800:930',    '1439251200:933',    '1439337600:933',    '1439424000:933',    '1439510400:924',    '1439596800:924',    '1439683200:928',    '1439769600:928',    '1439856000:924',    '1439942400:924',    '1440028800:929',    '1440115200:929',    '1440201600:936',    '1440288000:936',    '1440374400:936',    '1440460800:931',    '1440547200:931',    '1440633600:931',    '1440720000:923',    '1440806400:923',    '1440892800:923',    '1440979200:920',    '1441065600:920',    '1441152000:919',    '1441238400:919',    '1441324800:919',    '1441411200:923',    '1441497600:923',    '1441584000:923',    '1441670400:927',    '1441756800:927',    '1441843200:927',    '1441929600:936',    '1442016000:936',    '1442102400:936',    '1442188800:946',    '1442275200:946',    '1442361600:946',    '1442448000:982',    '1442534400:982',    '1442620800:982',    '1442707200:990',    '1442793600:990',    '1442880000:990',    '1442966400:994',    '1443052800:994',    '1443139200:994',    '1443225600:1002',    '1443398400:1002',    '1443484800:1003',    '1443571200:1003',    '1443657600:1003',    '1444089600:1019',    '1444176000:1019',    '1444262400:1019',    '1444348800:1011',    '1444435200:1011',    '1444521600:1011',    '1444608000:1012',    '1444694400:1012',    '1444780800:1012',    '1444867200:1012',    '1444953600:1018',    '1445040000:1018',    '1445126400:1018',    '1445212800:1018',    '1445299200:1032',    '1445385600:1032',    '1445558400:1032',    '1445644800:1042',    '1445731200:1042',    '1445817600:1042',    '1445904000:1045',    '1445990400:1045',    '1446076800:1045',    '1446163200:1063',    '1446249600:1063',    '1446336000:1063',    '1446422400:1053',    '1446508800:1053',    '1446595200:1053',    '1446681600:1052',    '1446768000:1052',    '1446854400:1052',    '1446940800:1035',    '1447027200:1035',    '1447113600:1035',    '1447200000:1035',    '1447286400:1028',    '1447372800:1028',    '1447459200:1028',    '1447545600:985',    '1447632000:985',    '1447718400:955',    '1447804800:955',    '1447891200:955',    '1447977600:964',    '1448064000:964',    '1448150400:964',    '1448236800:924',    '1448323200:924',    '1448409600:924',    '1448496000:887',    '1448582400:887',    '1448668800:887',    '1448755200:920',    '1448841600:920',    '1448928000:896',    '1449014400:896',    '1449100800:896',    '1449187200:856',    '1449273600:856',    '1449360000:856',    '1449446400:813',    '1449532800:813',    '1449619200:813',    '1449705600:772',    '1449792000:772',    '1449878400:772',    '1449964800:749',    '1450051200:749',    '1450137600:749',    '1450224000:759',    '1450310400:759',    '1450396800:759',    '1450483200:769',    '1450569600:769',    '1450656000:769',    '1450742400:774',    '1450828800:774',    '1450915200:774',    '1451001600:782',    '1451088000:782',    '1451174400:782',    '1451260800:753',    '1451347200:753',    '1451433600:753',    '1451520000:729',    '1451606400:729',    '1451692800:729',    '1451779200:737',    '1451865600:737',    '1451952000:741',    '1452038400:741',    '1452124800:741',    '1452211200:755',    '1452297600:755',    '1452384000:755',    '1452470400:768',    '1452556800:768',    '1452643200:773',    '1452729600:773',    '1452816000:768',    '1452902400:768',    '1452988800:768',    '1453075200:773',    '1453161600:773',    '1453248000:773',    '1453334400:785',    '1453420800:785',    '1453507200:785',    '1453593600:791',    '1453680000:791',    '1453766400:796',    '1453852800:796',    '1453939200:796',    '1454025600:804',    '1454112000:804',    '1454198400:804',    '1454284800:817',    '1454371200:817',    '1454457600:817',    '1454544000:826',    '1454630400:826',    '1454716800:826',    '1454803200:838',    '1454889600:838',    '1454976000:838',    '1455062400:838',    '1455148800:848',    '1455235200:848',    '1455321600:848',    '1455408000:853',    '1455494400:853',    '1455580800:853',    '1455667200:866',    '1455753600:866',    '1455840000:866',    '1455926400:885',    '1456012800:885',    '1456099200:899',    '1456185600:899',    '1456272000:899',    '1456358400:912',    '1456444800:912',    '1456531200:912',    '1456617600:935',    '1456704000:935',    '1456790400:935',    '1456876800:945',    '1456963200:945',    '1457049600:945',    '1457136000:949',    '1457222400:949',    '1457308800:978',    '1457395200:978',    '1457481600:978',    '1457568000:941',    '1457654400:941',    '1457740800:941',    '1457827200:939',    '1457913600:939',    '1458000000:939',    '1458086400:940',    '1458172800:940',    '1458259200:940',    '1458345600:933',    '1458432000:933',    '1458518400:945',    '1458604800:945',    '1458691200:945',    '1458777600:941',    '1458864000:941',    '1458950400:941',    '1459036800:940',    '1459123200:940',    '1459209600:904',    '1459296000:904',    '1459382400:904',    '1459468800:935',    '1459555200:935',    '1459641600:927',    '1459728000:927',    '1459814400:936',    '1459900800:936',    '1459987200:936',    '1460073600:933',    '1460160000:933',    '1460246400:932',    '1460332800:932',    '1460419200:932',    '1460505600:959',    '1460592000:959',    '1460678400:959',    '1460764800:955',    '1460851200:955',    '1460937600:955',    '1461024000:962',    '1461110400:962',    '1461196800:962',    '1461283200:1001',    '1461369600:1001',    '1461456000:1001',    '1461542400:1017',    '1461628800:1017',    '1461715200:1034',    '1461801600:1034',    '1461888000:1034',    '1461974400:1036',    '1462060800:1036',    '1462147200:1036',    '1462233600:1046',    '1462320000:1046',    '1462406400:1046',    '1462492800:1038',    '1462579200:1038',    '1462665600:1038',    '1462752000:999',    '1462838400:999',    '1462924800:1007',    '1463011200:1007',    '1463097600:1007',    '1463184000:1029',    '1463270400:1029',    '1463356800:1014',    '1463443200:1014',    '1463529600:1014',    '1463616000:977',    '1463702400:977',    '1463961600:950',    '1463961600:950',    '1464048000:941',    '1464134400:941',    '1464220800:941',    '1464307200:940',    '1464393600:940',    '1464480000:914',    '1464566400:914',    '1464652800:929',    '1464739200:929',    '1464825600:966',    '1464912000:966',    '1464998400:966',    '1465084800:993',    '1465171200:993',    '1465257600:1019',    '1465344000:1019',    '1465430400:1019',    '1465516800:1021',    '1465603200:1021',    '1465689600:1021',    '1465776000:1017',    '1465862400:1017',    '1465948800:1017',    '1466035200:977',    '1466121600:977',    '1466208000:952',    '1466294400:952',    '1466380800:952',    '1466467200:924',    '1466553600:924',    '1466640000:889',    '1466726400:889',    '1466812800:889',    '1466899200:849',    '1466985600:849',    '1467072000:849',    '1467158400:840',    '1467244800:840',    '1467331200:840',    '1467417600:813',    '1467504000:813',    '1467590400:813',    '1467676800:806',    '1467763200:806',    '1467849600:806',    '1467936000:825',    '1468022400:825',    '1468108800:825',    '1468195200:830',    '1468281600:830',    '1468368000:830',    '1468454400:833',    '1468540800:833',    '1468627200:833',    '1468713600:823',    '1468800000:823',    '1468886400:823',    '1469318400:878',    '1469404800:878',    '1469491200:907',    '1469577600:907',    '1469664000:907',    '1469750400:938',    '1469836800:938',    '1469923200:961',    '1470009600:961',    '1470096000:961',    '1470182400:961',    '1470268800:961',    '1470355200:961',    '1470441600:961',    '1470528000:965',    '1470614400:965',    '1470700800:965',    '1470787200:965',    '1470873600:965',    '1470960000:965',    '1471046400:965',    '1471132800:951',    '1471219200:951',    '1471305600:951',    '1471392000:956',    '1471478400:956',    '1471564800:956',    '1471651200:956',    '1471737600:942',    '1471824000:942',    '1471910400:942',    '1471996800:919',    '1472083200:919',    '1472169600:919',    '1472256000:919',    '1472428800:905',    '1472688000:904',    '1472774400:904',    '1472860800:904',    '1472947200:904',    '1473033600:903',    '1473120000:903',    '1473206400:903',    '1473292800:888',    '1473379200:888',    '1473465600:888',    '1473552000:888',    '1473638400:907',    '1473724800:907',    '1473811200:907',    '1473897600:922',    '1473984000:922',    '1474070400:922',    '1474156800:922',    '1474243200:895',    '1474329600:895',    '1474416000:895',    '1474502400:895',    '1474588800:903',    '1474675200:903',    '1474761600:903',    '1474848000:903',    '1474934400:903',    '1475020800:903',    '1475107200:903',    '1475193600:903',    '1475280000:898',    '1475366400:898',    '1475452800:898',    '1475539200:898',    '1475625600:886',    '1475712000:886',    '1475798400:886',    '1475884800:886',    '1475971200:894',    '1476057600:894',    '1476144000:894',    '1476230400:894',    '1476316800:892',    '1476403200:892',    '1476489600:892',    '1476576000:874',    '1476662400:874',    '1476748800:874',    '1476835200:877',    '1476921600:877',    '1477008000:877',    '1477094400:895',    '1477180800:895',    '1477267200:895',    '1477353600:889',    '1477440000:889',    '1477526400:889',    '1477612800:899',    '1477699200:899',    '1477785600:899',    '1477872000:896',    '1477958400:896',    '1478044800:896',    '1478131200:915',    '1478217600:915',    '1478304000:915',    '1478390400:904',    '1478476800:904',    '1478563200:904',    '1478649600:898',    '1478736000:898',    '1478822400:898',    '1478908800:908',    '1478995200:908',    '1479081600:908',    '1479168000:907',    '1479254400:907',    '1481155200:709',    '1481241600:723',    '1481328000:723',    '1481414400:723',    '1481500800:755',    '1481587200:755',    '1481673600:755',    '1481760000:789',    '1481846400:789',    '1481932800:789',    '1482019200:773',    '1482105600:773',    '1482192000:773',    '1482278400:769',    '1482364800:769',    '1482451200:769',    '1482537600:764',    '1482624000:764',    '1482710400:764',    '1482796800:771',    '1482883200:771',    '1482969600:771',    '1483056000:785',    '1483142400:785',    '1483228800:785',    '1483315200:809',    '1483401600:809',    '1483488000:799',    '1483574400:799',    '1483660800:799',    '1483747200:814',    '1483833600:814',    '1483920000:809',    '1484006400:809',    '1484092800:809',    '1484179200:818',    '1484265600:818',    '1484352000:818',    '1484438400:800',    '1484524800:800',    '1484611200:815',    '1484697600:815',    '1484784000:837',    '1484870400:837',    '1484956800:837',    '1485043200:855',    '1485129600:855',    '1485216000:855',    '1485561600:863',    '1485648000:849',    '1485734400:849',    '1485820800:849',    '1485907200:844',    '1485993600:844',    '1486080000:863',    '1486166400:863',    '1486252800:872',    '1486339200:872',    '1486425600:872',    '1486512000:865',    '1486598400:865',    '1486684800:865',    '1486771200:866',    '1486857600:866',    '1486944000:866',    '1487030400:892',    '1487116800:892',    '1487203200:892',    '1487289600:861',    '1487376000:861',    '1487462400:861',    '1487548800:873',    '1487635200:873',    '1487721600:873',    '1487808000:866',    '1487894400:866',    '1487980800:866',    '1488067200:884',    '1488153600:884',    '1488240000:884',    '1488326400:857',    '1488412800:857',    '1488499200:857',    '1488585600:858',    '1488672000:858',    '1488758400:858',    '1488844800:859',    '1488931200:859',    '1489017600:859',    '1489104000:872',    '1489190400:872',    '1489276800:835',    '1489363200:835',    '1489449600:828',    '1489536000:828',    '1489622400:799',    '1489708800:799',    '1489795200:799',    '1489881600:786',    '1489968000:786',    '1490054400:786',    '1490140800:786',    '1490227200:786',    '1490313600:796',    '1490400000:796',    '1490486400:796',    '1490572800:820',    '1490659200:820',    '1490745600:820',    '1490832000:823',    '1490918400:823',    '1491004800:826',    '1491091200:826',    '1491177600:826',    '1491264000:829',    '1491350400:829',    '1491436800:829',    '1492041600:838',    '1492128000:838',    '1492214400:839',    '1492300800:839',    '1492387200:877',    '1492473600:877',    '1492560000:898',    '1492646400:898',    '1492732800:892',    '1492819200:892',    '1492905600:901',    '1492992000:901',    '1493078400:900',    '1493164800:900',    '1493251200:895',    '1493337600:895',    '1493424000:880',    '1493510400:880',    '1493596800:875',    '1493683200:875',    '1493769600:898',    '1493856000:898',    '1493942400:898',    '1494028800:903',    '1494115200:903',    '1494201600:903',    '1494288000:894',    '1494374400:894',    '1494460800:921',    '1494547200:921',    '1494633600:921',    '1494720000:914',    '1494806400:914',    '1494892800:914',    '1494979200:903',    '1495065600:903',    '1495152000:900',    '1495238400:900',    '1495324800:900',    '1495411200:913',    '1495497600:913',    '1495584000:913',    '1495670400:903',    '1495756800:903',    '1495843200:903',    '1495929600:906',    '1496016000:906',    '1496102400:906',    '1496188800:900',    '1496275200:900',    '1496361600:897',    '1496448000:897',    '1496534400:897',    '1496620800:897',    '1496707200:897',    '1496793600:910',    '1496880000:910',    '1496966400:910',    '1497052800:905',    '1497139200:905',    '1497225600:902',    '1497312000:902',    '1497398400:894',    '1497484800:894',    '1497571200:894',    '1497657600:892',    '1497744000:892',    '1497830400:902',    '1497916800:902',    '1498003200:917',    '1498089600:917',    '1498176000:917',    '1498262400:919',    '1498348800:919',    '1498435200:905',    '1498521600:905',    '1498608000:904',    '1498694400:904',    '1498780800:908',    '1498867200:908',    '1498953600:908',    '1499040000:886',    '1499126400:886',    '1499212800:857',    '1499299200:857',    '1499385600:857',    '1499472000:864',    '1499558400:864',    '1499644800:875',    '1499990400:870',    '1500076800:870',    '1500163200:869',    '1500249600:869',    '1500336000:872',    '1500422400:872',    '1500508800:867',    '1500595200:867',    '1500681600:872',    '1500768000:872',    '1500854400:877',    '1500940800:877',    '1501027200:877',    '1501113600:873',    '1501200000:873',    '1501286400:871',    '1501372800:871',    '1501459200:848',    '1501545600:848',    '1501632000:848',    '1501718400:845',    '1501804800:845',    '1501891200:845',    '1501977600:850',    '1502064000:850',    '1502150400:830',    '1502236800:830',    '1502323200:827',    '1502409600:827',    '1502496000:823',    '1502582400:823',    '1502668800:832',    '1502755200:832',    '1502841600:822',    '1502928000:822',    '1503014400:799',    '1503100800:799',    '1503187200:799',    '1503273600:799',    '1503360000:799',    '1503446400:815',    '1503532800:815',    '1503619200:838',    '1503705600:838',    '1503792000:850',    '1503878400:850',    '1503964800:847',    '1504051200:847',    '1504137600:853',    '1504224000:853',    '1504310400:853',    '1504396800:861',    '1504483200:861',    '1504569600:861',    '1504656000:903',    '1504742400:903',    '1504828800:923',    '1504915200:923',    '1505001600:946',    '1505088000:946',    '1505174400:969',    '1505260800:969',    '1505347200:985',    '1505433600:985',    '1505520000:997',    '1505606400:997',    '1505692800:997',    '1505779200:997',    '1505865600:997',    '1505952000:997',    '1506038400:997',    '1506124800:1011',    '1506211200:1011',    '1506297600:1004',    '1506384000:1004',    '1506470400:1014',    '1506556800:1014',    '1506643200:1004',    '1506729600:1004',    '1506816000:994',    '1506902400:994',    '1506988800:953',    '1507075200:953',    '1507161600:953',    '1507248000:905',    '1507334400:905',    '1507420800:904',    '1507507200:904',    '1507593600:903',    '1507680000:903',    '1507766400:903',    '1507852800:906',    '1507939200:906',    '1508025600:885',    '1508112000:885',    '1508198400:913',    '1508284800:913',    '1508371200:913',    '1508457600:924',    '1508544000:924',    '1508630400:913',    '1508716800:913',    '1508803200:890',    '1508889600:890',    '1508976000:881',    '1509062400:881',    '1509148800:899',    '1509235200:899',    '1509321600:914',    '1509408000:914',    '1509494400:916',    '1509580800:916',    '1509667200:916',    '1509753600:895',    '1509840000:921',    '1509926400:921',    '1510012800:953',    '1510099200:953',    '1510185600:977',    '1510272000:977',    '1510358400:971',    '1510444800:971',    '1510531200:962',    '1510617600:962',    '1510704000:964',    '1510790400:964',    '1510876800:962',    '1510963200:962',    '1511049600:975',    '1511136000:975',    '1511222400:945',    '1511308800:945',    '1511395200:953',    '1511481600:953',    '1511568000:959',    '1511654400:959',    '1511740800:932',    '1511827200:932',    '1511913600:918',    '1512000000:918',    '1512086400:901',    '1512172800:901',    '1512259200:916',    '1512345600:916',    '1512432000:894',    '1512518400:894',    '1512604800:900',    '1512691200:900',    '1512777600:888',    '1512864000:888',    '1512950400:889',    '1513036800:889',    '1513123200:910',    '1513209600:910',    '1513296000:939',    '1513382400:939',    '1513468800:943',    '1513555200:943',    '1513641600:919',    '1513728000:919',    '1513814400:895',    '1513900800:895',    '1513987200:896',    '1514073600:896',    '1514160000:909',    '1514246400:909',    '1514332800:930',    '1514419200:930',    '1514505600:930',    '1514592000:930',    '1514678400:938',    '1514764800:938',    '1514851200:922',    '1514937600:922',    '1515024000:913',    '1515110400:913',    '1515196800:917',    '1515283200:917',    '1515369600:916',    '1515456000:916',    '1515542400:918',    '1515628800:918',    '1515715200:926',    '1515801600:926',    '1515888000:931',    '1515974400:931',    '1516060800:941',    '1516147200:963',    '1516233600:942',    '1516320000:925',    '1516406400:925',    '1516492800:913',    '1516579200:913',    '1516665600:931',    '1516752000:951',    '1516838400:968',    '1516924800:967',    '1517011200:940',    '1517097600:947',    '1517184000:955',    '1517270400:945',    '1517356800:963',    '1517443200:969',    '1517529600:960',    '1517616000:955',    '1517702400:943',    '1517788800:916',    '1517875200:915',    '1517961600:918',    '1518048000:907',    '1518134400:907',    '1518220800:911',    '1518307200:891',    '1518393600:888',    '1518480000:877',    '1518566400:867',    '1518652800:901',    '1518739200:923',    '1518825600:964',    '1518912000:984',    '1518998400:966',    '1519084800:967',    '1519171200:976',    '1519257600:972',    '1519344000:961',    '1519430400:960',    '1519516800:960',    '1519603200:951',    '1519689600:942',    '1519776000:944',    '1519862400:988',    '1519948800:981',    '1520035200:970',    '1520121600:961',    '1520208000:961',    '1520294400:930',    '1520380800:914',    '1520467200:909',    '1520553600:916',    '1520640000:915',    '1520726400:933',    '1520812800:914',    '1520899200:887',    '1520985600:892',    '1521072000:901',    '1521158400:898',    '1521244800:878',    '1521331200:876',    '1521417600:893',    '1521504000:893',    '1521590400:896',    '1521676800:888',    '1521763200:862',    '1521849600:879',    '1521936000:882',    '1522022400:884',    '1522108800:905',    '1522195200:921',    '1522281600:908',    '1522368000:920',    '1522454400:923',    '1522540800:915',    '1522627200:912',    '1522713600:923',    '1522800000:942',    '1522886400:971',    '1522972800:971',    '1523059200:1008',    '1523145600:1008',    '1523232000:992',    '1523318400:969',    '1523404800:929',    '1523491200:895',    '1523577600:904',    '1523664000:899',    '1523750400:898',    '1523836800:888',    '1523923200:888',    '1524009600:901',    '1524096000:901',    '1524182400:874',    '1524268800:856',    '1524355200:846',    '1524441600:846',    '1524528000:847',    '1524614400:857',    '1524700800:867',    '1524787200:867',    '1524873600:857',    '1524960000:854',    '1525046400:845',    '1525132800:877',    '1525219200:889',    '1525305600:889',    '1525392000:922',    '1525478400:939',    '1525564800:921',    '1525651200:921',    '1525737600:920',    '1525824000:914',    '1525910400:914',    '1525996800:923',    '1526083200:911',    '1526169600:883',    '1526256000:882',    '1526342400:895',    '1526428800:912',    '1526515200:911',    '1526601600:939',    '1526688000:952',    '1526774400:911',    '1526860800:881',    '1526947200:858',    '1527033600:858',    '1527120000:887',    '1527206400:891',    '1527292800:899',    '1527379200:881',    '1527465600:881',    '1527552000:882',    '1527638400:852',    '1527724800:846',    '1527811200:871',    '1527897600:902',    '1527984000:902',    '1528070400:875',    '1528156800:890',    '1528243200:902',    '1528329600:925',    '1528416000:913',    '1528502400:924',    '1528588800:933',    '1528675200:909',    '1528761600:871',    '1528848000:837',    '1528934400:806',    '1529020800:786',    '1529107200:800',    '1529193600:815',    '1529280000:800',    '1529366400:787',    '1529452800:794',    '1529539200:794',    '1529625600:804',    '1529712000:827',    '1529798400:827',    '1529884800:855',    '1529971200:885',    '1530057600:846',    '1530144000:803',    '1530230400:763',    '1530316800:726',    '1530403200:689',    '1530489600:655',    '1530576000:655',    '1530662400:652',    '1530748800:680',    '1530835200:680',    '1530921600:700',    '1531008000:717',    '1531094400:732',    '1531180800:763',    '1531267200:792',    '1531353600:813',    '1531440000:813',    '1531526400:814',    '1531612800:797',    '1531699200:797',    '1531785600:808',    '1531872000:806',    '1531958400:839',    '1532044800:831',    '1532131200:835',    '1532217600:826',    '1532304000:827',    '1532390400:848',    '1532476800:852',    '1532563200:879',    '1532649600:873',    '1532736000:875',    '1532822400:840',    '1532908800:842',    '1532995200:848',    '1533081600:847',    '1533168000:847',    '1533254400:868',    '1533340800:911',    '1533427200:889',    '1533513600:878',    '1533600000:840',    '1533686400:824',    '1533772800:829',    '1533859200:870',    '1533945600:888',    '1534032000:867',    '1534118400:830',    '1534291200:885',    '1534464000:908',    '1534550400:911',    '1534636800:908',    '1534723200:904',    '1534809600:893',    '1534896000:870',    '1534982400:889',    '1535068800:931',    '1535155200:960',    '1535241600:963',    '1535328000:927',    '1535414400:901',    '1535500800:919',    '1535587200:886',    '1535673600:867',    '1535760000:856',    '1535846400:852',    '1535932800:809',    '1536019200:817',    '1536105600:840',    '1536192000:818',    '1536278400:818',    '1536364800:826',    '1536451200:828',    '1536537600:804',    '1536624000:781',    '1536710400:781',    '1536796800:788',    '1536883200:826',    '1536969600:851',    '1537056000:834',    '1537142400:854',    '1537228800:882',    '1537315200:899',    '1537401600:900',    '1537488000:914',    '1537574400:921',    '1537660800:902',    '1537747200:898',    '1537833600:919',    '1537920000:965',    '1538006400:974',    '1538092800:995',    '1538179200:1004',    '1538265600:998',    '1538352000:962',    '1538438400:946',    '1541548800:907',    '1542672000:814',    '1542844800:778',    '1542931200:755',    '1543017600:727',    '1543104000:715',    '1543190400:738',    '1543276800:750',    '1543363200:780',    '1543449600:789',    '1543536000:820',    '1543622400:816',    '1543708800:798',    '1543795200:781',    '1543881600:771',    '1543968000:785',    '1544054400:786',    '1544140800:810',    '1544227200:811',    '1544313600:830',    '1544400000:840',    '1544486400:861',    '1544572800:853',    '1544659200:836',    '1544745600:849',    '1544832000:866',    '1544918400:875',    '1545004800:854',    '1545091200:838',    '1545177600:841',    '1545264000:830',    '1545350400:841',    '1545436800:815',    '1545523200:809',    '1545609600:811',    '1545696000:812',    '1545782400:804',    '1545868800:813',    '1545955200:819',    '1546041600:815',    '1546128000:822',    '1546214400:811',    '1546300800:825',    '1546387200:827',    '1546473600:847',    '1546560000:869',    '1546646400:865',    '1546732800:898',    '1546819200:911',    '1546905600:898',    '1546992000:903',    '1547078400:923',    '1547164800:920',    '1547251200:917',    '1547337600:900',    '1547424000:904',    '1547510400:884',    '1547596800:903',    '1547683200:883',    '1547769600:886',    '1547856000:880',    '1547942400:860',    '1548028800:875',    '1548115200:867',    '1548201600:840',    '1548288000:819',    '1548374400:814',    '1548460800:814',    '1548547200:816',    '1548633600:821',    '1548720000:825',    '1548806400:828',    '1548892800:843',    '1548979200:851',    '1549065600:872',    '1549152000:864',    '1549238400:862',    '1549324800:843',    '1549411200:838',    '1549497600:849',    '1549584000:858',    '1549670400:857',    '1549756800:844',    '1549843200:826',    '1549929600:851',    '1550016000:849',    '1550102400:867',    '1550188800:860',    '1550275200:857',    '1550361600:839',    '1550448000:830',    '1550534400:847',    '1550620800:838',    '1550707200:832',    '1550793600:831',    '1550880000:854',    '1550966400:838',    '1551052800:830',    '1551139200:816',    '1551225600:813',    '1551312000:825',    '1551398400:826',    '1551484800:822',    '1551571200:826',    '1551657600:823',    '1551744000:824',    '1551830400:834',    '1551916800:855',    '1552003200:851',    '1552089600:874',    '1552176000:876',    '1552262400:866',    '1552348800:860',    '1552435200:851',    '1552521600:850',    '1552608000:857',    '1552694400:857',    '1552780800:834',    '1552867200:837',    '1552953600:859',    '1553040000:860',    '1553126400:850',    '1553212800:863',    '1553299200:870',    '1553385600:855',    '1553472000:843',    '1553558400:859',    '1553644800:863',    '1553731200:857',    '1553817600:860',    '1553904000:862',    '1553990400:856',    '1554076800:843',    '1554163200:865',    '1554249600:865',    '1554336000:861',    '1554422400:862',    '1554508800:860',    '1554595200:854',    '1554681600:872',    '1554768000:867',    '1554854400:884',    '1554940800:884',    '1555027200:867',    '1555113600:837',    '1555200000:822',    '1555286400:854',    '1555372800:833',    '1555459200:823',    '1555545600:845',    '1555632000:839',    '1555718400:840',    '1555804800:855',    '1555891200:872',    '1555977600:892',    '1556064000:897',    '1556150400:894',    '1556236800:893',    '1556323200:904',    '1556409600:891',    '1556496000:875',    '1556582400:892',    '1556668800:897',    '1556755200:885',    '1556841600:900',    '1556928000:912',    '1557014400:921',    '1557100800:938',    '1557187200:924',    '1557273600:916',    '1557360000:925',    '1557446400:933',    '1557532800:927',    '1557619200:917',    '1557705600:890',    '1557792000:905',    '1557878400:913',    '1557964800:917',    '1558051200:914',    '1558137600:909',    '1558224000:890',    '1558310400:882',    '1558396800:909',    '1558483200:917',    '1558569600:918',    '1558656000:915',    '1558742400:889',    '1558828800:885',    '1558915200:896',    '1559001600:894',    '1559088000:872',    '1559174400:885',    '1559260800:885',    '1559347200:898',    '1559433600:894',    '1559520000:889',    '1559606400:910',    '1559692800:877',    '1559779200:856',    '1559865600:862',    '1559952000:854',    '1560038400:888',    '1560124800:893',    '1560211200:893',    '1560297600:916',    '1560384000:924',    '1560470400:921',    '1560556800:924' }