Module:Exchange/Top hat/Data

return { '1427414400:401982',   '1427500800:401982',    '1427587200:386910',    '1427673600:386910',    '1427760000:370944',    '1427846400:370944',    '1427932800:370944',    '1428019200:352876',    '1428105600:352876',    '1428192000:341282',    '1428278400:341282',    '1428364800:341282',    '1428451200:331360',    '1428537600:331360',    '1428624000:331360',    '1428710400:331857',    '1428796800:331857',    '1428883200:331857',    '1428969600:335289',    '1429056000:335289',    '1429142400:336451',    '1429228800:336451',    '1429315200:336451',    '1429401600:333933',    '1429488000:333933',    '1429574400:333933',    '1429660800:332359',    '1429747200:332359',    '1429833600:324066',    '1429920000:324066',    '1430006400:324066',    '1430092800:322474',    '1430179200:322474',    '1430265600:317982',    '1430352000:317982',    '1430438400:317982',    '1430524800:309286',    '1430611200:309286',    '1430697600:295031',    '1430784000:295031',    '1430870400:282614',    '1430956800:282614',    '1431043200:273988',    '1431129600:273988',    '1431216000:272975',    '1431302400:272975',    '1431388800:272975',    '1431475200:272147',    '1431561600:272147',    '1431648000:276088',    '1431734400:276088',    '1431820800:271484',    '1431907200:259836',    '1431993600:259836',    '1432080000:251863',    '1432166400:251863',    '1432252800:251863',    '1432339200:243248',    '1432425600:243248',    '1432512000:233350',    '1432598400:233350',    '1432684800:223395',    '1432771200:223395',    '1432857600:216658',    '1432944000:216658',    '1433030400:212468',    '1433116800:212468',    '1433203200:210932',    '1433289600:210932',    '1433376000:210932',    '1433462400:210019',    '1433548800:210019',    '1433635200:206426',    '1433721600:206426',    '1433808000:206426',    '1433894400:202189',    '1433980800:202189',    '1434067200:202189',    '1434153600:197928',    '1434240000:197928',    '1434326400:198158',    '1434412800:198158',    '1434499200:198158',    '1434585600:195884',    '1434672000:195884',    '1434758400:195884',    '1434844800:198205',    '1434931200:198205',    '1435017600:198205',    '1435104000:198205',    '1435190400:198205',    '1435276800:198205',    '1435363200:199681',    '1435449600:199681',    '1435536000:202184',    '1435622400:202184',    '1435708800:202184',    '1435795200:204738',    '1435881600:204738',    '1435968000:204738',    '1436054400:211415',    '1436140800:211415',    '1436227200:211415',    '1436313600:217826',    '1436400000:217826',    '1436486400:217826',    '1436572800:225858',    '1436659200:225858',    '1436745600:225858',    '1436832000:229341',    '1436918400:229341',    '1437004800:229341',    '1437091200:233830',    '1437177600:233830',    '1437264000:233830',    '1437350400:233697',    '1437436800:233697',    '1437523200:233697',    '1437609600:237985',    '1437696000:237985',    '1437782400:237985',    '1437868800:236688',    '1437955200:236688',    '1438041600:236688',    '1438128000:235133',    '1438214400:235133',    '1438300800:237124',    '1438387200:237124',    '1438473600:237124',    '1438560000:240920',    '1438646400:240920',    '1438732800:240920',    '1438819200:250776',    '1438905600:250776',    '1438992000:250776',    '1439078400:259649',    '1439164800:259649',    '1439251200:267201',    '1439337600:267201',    '1439424000:267201',    '1439510400:278111',    '1439596800:278111',    '1439683200:278111',    '1439769600:283429',    '1439856000:283429',    '1439942400:283429',    '1440028800:282794',    '1440115200:282794',    '1440201600:283737',    '1440288000:283737',    '1440374400:283737',    '1440460800:284704',    '1440547200:284704',    '1440633600:284704',    '1440720000:285680',    '1440806400:285680',    '1440892800:285680',    '1440979200:285689',    '1441065600:285689',    '1441152000:282237',    '1441238400:282237',    '1441324800:282237',    '1441411200:283401',    '1441497600:283401',    '1441584000:283401',    '1441670400:285275',    '1441756800:285275',    '1441843200:285275',    '1441929600:293764',    '1442016000:293764',    '1442102400:293764',    '1442188800:303458',    '1442275200:303458',    '1442361600:313851',    '1442448000:313851',    '1442534400:313851',    '1442620800:328498',    '1442707200:328498',    '1442793600:328498',    '1442880000:340395',    '1442966400:340395',    '1443052800:340395',    '1443139200:340395',    '1443225600:340967',    '1443398400:340967',    '1443484800:339210',    '1443571200:339210',    '1443657600:339210',    '1444089600:342103',    '1444176000:342103',    '1444262400:342103',    '1444348800:336991',    '1444435200:336991',    '1444521600:336991',    '1444608000:341368',    '1444694400:341368',    '1444780800:341368',    '1444867200:341368',    '1444953600:346713',    '1445040000:346713',    '1445126400:346713',    '1445212800:346713',    '1445299200:340850',    '1445385600:340850',    '1445558400:338714',    '1445644800:338714',    '1445731200:338714',    '1445817600:344973',    '1445904000:344973',    '1445990400:344973',    '1446163200:348469',    '1446249600:348469',    '1446336000:348469',    '1446422400:348469',    '1446508800:360296',    '1446595200:360296',    '1446681600:360296',    '1446768000:360296',    '1446854400:371926',    '1446940800:371926',    '1447027200:371926',    '1447113600:371926',    '1447200000:383932',    '1447286400:383932',    '1447372800:383932',    '1447459200:388957',    '1447545600:388957',    '1447632000:388957',    '1447718400:388957',    '1447804800:394398',    '1447891200:394398',    '1447977600:394398',    '1448064000:409255',    '1448150400:409255',    '1448236800:409255',    '1448323200:409255',    '1448409600:424823',    '1448496000:424823',    '1448582400:424823',    '1448668800:426208',    '1448755200:426208',    '1448841600:426208',    '1448928000:432439',    '1449014400:432439',    '1449100800:432439',    '1449187200:442738',    '1449273600:442738',    '1449360000:442738',    '1449446400:454485',    '1449532800:454485',    '1449619200:454485',    '1449705600:454485',    '1449792000:455248',    '1449878400:455248',    '1450051200:455248',    '1450137600:447291',    '1450224000:447291',    '1450310400:447291',    '1450396800:447291',    '1450483200:432052',    '1450569600:432052',    '1450656000:432052',    '1450742400:432052',    '1450828800:425823',    '1450915200:425823',    '1451001600:425823',    '1451088000:425823',    '1451174400:424911',    '1451260800:424911',    '1451347200:424911',    '1451433600:426204',    '1451520000:426204',    '1451606400:426204',    '1451692800:426204',    '1451779200:432155',    '1451865600:432155',    '1451952000:417471',    '1452038400:417471',    '1452124800:417471',    '1452211200:402414',    '1452297600:402414',    '1452384000:402414',    '1452470400:386142',    '1452556800:386142',    '1452643200:386142',    '1452729600:373112',    '1452816000:373112',    '1452902400:364680',    '1452988800:364680',    '1453075200:350059',    '1453161600:350059',    '1453248000:350059',    '1453334400:340626',    '1453420800:340626',    '1453507200:340626',    '1453593600:328631',    '1453680000:328631',    '1453766400:318021',    '1453852800:318021',    '1453939200:317039',    '1454025600:317039',    '1454112000:326778',    '1454198400:326778',    '1454284800:326778',    '1454371200:317558',    '1454457600:317558',    '1454544000:317558',    '1454630400:303999',    '1454716800:303999',    '1454803200:296165',    '1454889600:296165',    '1454976000:296165',    '1455062400:284476',    '1455148800:284476',    '1455235200:272181',    '1455321600:272181',    '1455408000:272206',    '1455494400:272206',    '1455580800:270605',    '1455667200:270605',    '1455753600:270605',    '1455840000:264763',    '1455926400:264763',    '1456012800:264763',    '1456099200:262712',    '1456185600:262712',    '1456272000:262712',    '1456358400:262071',    '1456444800:262071',    '1456531200:262071',    '1456617600:259809',    '1456704000:259809',    '1456790400:264821',    '1456876800:264821',    '1456963200:264821',    '1457049600:271438',    '1457136000:271438',    '1457222400:271438',    '1457308800:274997',    '1457395200:274997',    '1457481600:274997',    '1457568000:275528',    '1457654400:275528',    '1457740800:275528',    '1457827200:270956',    '1457913600:270956',    '1458000000:270956',    '1458086400:269729',    '1458172800:269729',    '1458259200:269729',    '1458345600:264713',    '1458432000:264713',    '1458518400:264713',    '1458604800:258908',    '1458691200:258908',    '1458777600:258908',    '1458864000:252492',    '1458950400:252492',    '1459036800:252492',    '1459123200:244175',    '1459209600:244175',    '1459296000:237752',    '1459382400:237752',    '1459468800:237752',    '1459555200:228877',    '1459641600:228877',    '1459728000:221023',    '1459814400:221023',    '1459900800:221023',    '1459987200:226394',    '1460073600:226394',    '1460160000:226394',    '1460246400:225877',    '1460332800:225877',    '1460419200:225877',    '1460505600:220666',    '1460592000:220666',    '1460678400:220666',    '1460764800:227552',    '1460851200:227552',    '1460937600:227552',    '1461024000:228837',    '1461110400:228837',    '1461196800:228837',    '1461283200:235400',    '1461369600:235400',    '1461456000:235400',    '1461542400:243453',    '1461628800:243453',    '1461715200:243453',    '1461801600:237411',    '1461888000:237411',    '1461974400:237411',    '1462060800:236756',    '1462147200:236756',    '1462233600:236756',    '1462320000:231893',    '1462406400:231893',    '1462492800:224455',    '1462579200:224455',    '1462665600:224455',    '1462752000:217511',    '1462838400:217511',    '1462924800:208931',    '1463011200:208931',    '1463097600:208931',    '1463184000:198672',    '1463270400:198672',    '1463356800:188738',    '1463443200:188738',    '1463529600:179301',    '1463616000:179301',    '1463702400:171678',    '1463961600:163291',    '1463961600:163291',    '1464048000:155670',    '1464134400:155670',    '1464220800:149395',    '1464307200:149395',    '1464393600:142210',    '1464480000:142210',    '1464566400:139345',    '1464652800:139345',    '1464739200:142307',    '1464825600:142307',    '1464912000:147740',    '1464998400:147740',    '1465084800:153074',    '1465171200:153074',    '1465257600:156723',    '1465344000:156723',    '1465430400:161196',    '1465516800:161196',    '1465603200:166774',    '1465689600:166774',    '1465776000:172095',    '1465862400:172095',    '1465948800:176727',    '1466035200:176727',    '1466121600:176727',    '1466208000:180632',    '1466294400:180632',    '1466380800:187997',    '1466467200:187997',    '1466553600:195194',    '1466640000:195194',    '1466726400:202453',    '1466812800:202453',    '1466899200:202453',    '1466985600:208378',    '1467072000:208378',    '1467158400:208378',    '1467244800:209757',    '1467331200:209757',    '1467417600:210129',    '1467504000:210129',    '1467590400:210129',    '1467676800:209647',    '1467763200:209647',    '1467849600:207669',    '1467936000:207669',    '1468022400:210503',    '1468108800:210503',    '1468195200:215627',    '1468281600:215627',    '1468368000:220864',    '1468454400:220864',    '1468540800:220864',    '1468627200:224463',    '1468713600:224463',    '1468800000:224463',    '1468886400:222421',    '1469404800:223847',    '1469404800:223847',    '1469491200:223507',    '1469577600:223507',    '1469664000:223507',    '1469750400:223748',    '1469836800:223748',    '1469923200:221351',    '1470009600:221351',    '1470096000:221351',    '1470182400:216100',    '1470268800:216100',    '1470355200:216100',    '1470441600:206950',    '1470528000:206950',    '1470614400:206950',    '1470700800:199121',    '1470787200:199121',    '1470873600:194682',    '1470960000:194682',    '1471046400:194682',    '1471132800:194682',    '1471219200:192662',    '1471305600:192662',    '1471392000:194836',    '1471478400:194836',    '1471564800:194836',    '1471651200:202143',    '1471737600:202143',    '1471824000:202143',    '1471910400:202143',    '1471996800:201713',    '1472083200:201713',    '1472169600:201713',    '1472256000:201713',    '1472428800:191644',    '1472688000:182566',    '1472774400:182566',    '1472860800:180312',    '1472947200:180312',    '1473033600:178977',    '1473120000:178977',    '1473206400:178977',    '1473292800:172574',    '1473379200:172574',    '1473465600:172574',    '1473552000:172574',    '1473638400:173265',    '1473724800:173265',    '1473811200:174850',    '1473897600:174850',    '1473984000:174850',    '1474070400:174850',    '1474156800:174874',    '1474243200:174874',    '1474329600:174874',    '1474416000:174805',    '1474502400:174805',    '1474588800:174805',    '1474675200:171137',    '1474761600:171137',    '1474848000:171137',    '1474934400:171137',    '1475020800:170627',    '1475107200:170627',    '1475193600:170627',    '1475280000:172736',    '1475366400:172736',    '1475452800:172736',    '1475539200:172736',    '1475625600:179705',    '1475712000:179705',    '1475798400:179705',    '1475884800:179705',    '1475971200:182719',    '1476057600:182719',    '1476144000:182719',    '1476230400:182719',    '1476316800:181777',    '1476403200:181777',    '1476489600:178597',    '1476576000:178597',    '1476662400:178597',    '1476748800:174140',    '1476835200:174140',    '1476921600:174140',    '1477008000:172445',    '1477094400:172445',    '1477180800:172445',    '1477267200:177233',    '1477353600:177233',    '1477440000:177233',    '1477526400:181219',    '1477612800:181219',    '1477699200:181219',    '1477785600:186473',    '1477872000:186473',    '1477958400:186473',    '1478044800:188832',    '1478131200:188832',    '1478217600:188832',    '1478304000:189100',    '1478390400:189100',    '1478476800:189100',    '1478563200:189100',    '1478649600:191400',    '1478736000:191400',    '1478822400:191400',    '1478908800:199474',    '1478995200:199474',    '1479081600:199474',    '1479168000:199474',    '1481241600:190476',    '1481241600:190476',    '1481328000:192261',    '1481414400:192261',    '1481500800:192261',    '1481587200:191345',    '1481673600:191345',    '1481760000:191345',    '1481846400:191402',    '1481932800:191402',    '1482019200:191402',    '1482105600:191468',    '1482192000:191468',    '1482278400:191468',    '1482364800:190175',    '1482451200:190175',    '1482537600:190175',    '1482624000:189676',    '1482710400:189676',    '1482796800:189676',    '1482883200:182838',    '1482969600:182838',    '1483056000:182838',    '1483142400:180330' }