Module:Exchange/Anchovy pizza/Data

return { '1427414400:556',   '1427500800:556',    '1427587200:581',    '1427673600:611',    '1427760000:642',    '1427846400:675',    '1427932800:706',    '1428019200:738',    '1428105600:770',    '1428192000:809',    '1428278400:850',    '1428364800:825',    '1428451200:817',    '1428537600:805',    '1428624000:794',    '1428710400:801',    '1428796800:842',    '1428883200:881',    '1428969600:901',    '1429056000:884',    '1429142400:880',    '1429228800:920',    '1429315200:917',    '1429401600:919',    '1429488000:925',    '1429574400:925',    '1429660800:919',    '1429747200:918',    '1429833600:904',    '1429920000:876',    '1430006400:883',    '1430092800:883',    '1430179200:853',    '1430265600:829',    '1430352000:829',    '1430438400:828',    '1430524800:831',    '1430611200:836',    '1430697600:836',    '1430784000:834',    '1430870400:806',    '1430956800:784',    '1431043200:781',    '1431129600:775',    '1431216000:806',    '1431302400:800',    '1431388800:800',    '1431475200:797',    '1431561600:822',    '1431648000:798',    '1431734400:800',    '1431820800:807',    '1431907200:799',    '1431993600:776',    '1432080000:786',    '1432166400:786',    '1432252800:813',    '1432339200:827',    '1432425600:855',    '1432512000:866',    '1432598400:844',    '1432684800:822',    '1432771200:807',    '1432857600:793',    '1432944000:795',    '1433030400:826',    '1433116800:847',    '1433203200:831',    '1433289600:819',    '1433376000:798',    '1433462400:793',    '1433548800:806',    '1433635200:827',    '1433721600:835',    '1433808000:807',    '1433894400:819',    '1433980800:837',    '1434067200:849',    '1434153600:867',    '1434240000:864',    '1434326400:885',    '1434412800:872',    '1434499200:881',    '1434585600:901',    '1434672000:931',    '1434758400:961',    '1434844800:975',    '1434931200:946',    '1435017600:903',    '1435104000:905',    '1435190400:917',    '1435276800:931',    '1435363200:941',    '1435449600:965',    '1435536000:951',    '1435622400:957',    '1435708800:947',    '1435795200:962',    '1435881600:964',    '1435968000:976',    '1436054400:956',    '1436140800:958',    '1436227200:959',    '1436313600:943',    '1436400000:929',    '1436486400:914',    '1436572800:928',    '1436659200:947',    '1436745600:966',    '1436832000:966',    '1436918400:940',    '1437004800:917',    '1437091200:894',    '1437177600:893',    '1437264000:895',    '1437350400:910',    '1437436800:890',    '1437523200:920',    '1437609600:940',    '1437696000:973',    '1437782400:957',    '1437868800:944',    '1437955200:940',    '1438041600:927',    '1438128000:903',    '1438214400:887',    '1438300800:879',    '1438387200:876',    '1438473600:875',    '1438560000:885',    '1438646400:930',    '1438732800:950',    '1438819200:930',    '1438905600:897',    '1438992000:874',    '1439078400:863',    '1439164800:893',    '1439251200:902',    '1439337600:890',    '1439424000:880',    '1439510400:876',    '1439596800:855',    '1439683200:876',    '1439769600:883',    '1439856000:861',    '1439942400:876',    '1440028800:872',    '1440115200:871',    '1440201600:877',    '1440288000:896',    '1440374400:874',    '1440460800:862',    '1440547200:853',    '1440633600:830',    '1440720000:831',    '1440806400:836',    '1440892800:856',    '1440979200:854',    '1441065600:858',    '1441152000:847',    '1441238400:832',    '1441324800:839',    '1441411200:827',    '1441497600:820',    '1441584000:813',    '1441670400:787',    '1441756800:766',    '1441843200:735',    '1441929600:707',    '1442016000:710',    '1442102400:740',    '1442188800:745',    '1442275200:751',    '1442361600:766',    '1442448000:768',    '1442534400:758',    '1442620800:737',    '1442707200:751',    '1442793600:759',    '1442880000:744',    '1442966400:734',    '1443052800:718',    '1443139200:707',    '1443225600:675',    '1443398400:684',    '1443484800:707',    '1443571200:728',    '1443657600:735',    '1444089600:788',    '1444176000:777',    '1444262400:773',    '1444348800:769',    '1444435200:763',    '1444521600:767',    '1444608000:765',    '1444694400:770',    '1444780800:752',    '1444867200:766',    '1444953600:771',    '1445040000:758',    '1445126400:765',    '1445212800:793',    '1445299200:817',    '1445385600:843',    '1445558400:907',    '1445644800:942',    '1445731200:965',    '1445817600:1010',    '1445904000:1061',    '1445990400:1090',    '1446076800:1107',    '1446163200:1098',    '1446249600:1051',    '1446336000:1051',    '1446422400:1078',    '1446508800:1065',    '1446595200:1034',    '1446681600:1007',    '1446768000:980',    '1446854400:948',    '1446940800:975',    '1447027200:983',    '1447113600:960',    '1447200000:924',    '1447286400:949',    '1447372800:983',    '1447459200:983',    '1447545600:1021',    '1447632000:1027',    '1447718400:983',    '1447804800:960',    '1447891200:944',    '1447977600:959',    '1448064000:999',    '1448150400:1049',    '1448236800:1101',    '1448323200:1135',    '1448409600:1192',    '1448496000:1237',    '1448582400:1210',    '1448668800:1220',    '1448755200:1238',    '1448841600:1210',    '1448928000:1170',    '1449014400:1131',    '1449100800:1088',    '1449187200:1107',    '1449273600:1109',    '1449360000:1089',    '1449446400:1054',    '1449532800:1015',    '1449619200:1031',    '1449705600:996',    '1449792000:982',    '1449878400:983',    '1449964800:953',    '1450051200:926',    '1450137600:910',    '1450224000:927',    '1450310400:959',    '1450396800:975',    '1450483200:953',    '1450569600:949',    '1450656000:963',    '1450742400:949',    '1450828800:933',    '1450915200:920',    '1451001600:900',    '1451088000:896',    '1451174400:882',    '1451260800:863',    '1451347200:871',    '1451433600:893',    '1451520000:884',    '1451606400:883',    '1451692800:904',    '1451779200:925',    '1451952000:915',    '1452038400:888',    '1452124800:860',    '1452211200:877',    '1452297600:889',    '1452384000:883',    '1452470400:875',    '1452556800:891',    '1452643200:892',    '1452729600:898',    '1452816000:918',    '1452902400:910',    '1452988800:913',    '1453075200:903',    '1453161600:897',    '1453248000:908',    '1453334400:897',    '1453420800:886',    '1453507200:896',    '1453593600:923',    '1453680000:943',    '1453766400:915',    '1453852800:949',    '1453939200:926',    '1454025600:943',    '1454112000:941',    '1454198400:967',    '1454284800:951',    '1454371200:939',    '1454457600:928',    '1454544000:903',    '1454630400:880',    '1454716800:892',    '1454803200:883',    '1454889600:883',    '1454976000:873',    '1455062400:873',    '1455148800:865',    '1455235200:872',    '1455321600:880',    '1455408000:898',    '1455494400:934',    '1455580800:944',    '1455667200:955',    '1455753600:942',    '1455840000:925',    '1455926400:925',    '1456012800:948',    '1456099200:947',    '1456185600:944',    '1456272000:942',    '1456358400:949',    '1456444800:948',    '1456531200:944',    '1456617600:933',    '1456704000:928',    '1456790400:911',    '1456876800:899',    '1456963200:906',    '1457049600:898',    '1457136000:880',    '1457222400:895',    '1457308800:917',    '1457395200:924',    '1457481600:937',    '1457568000:955',    '1457654400:975',    '1457740800:988',    '1457827200:997',    '1457913600:976',    '1458000000:941',    '1458086400:942',    '1458172800:934',    '1458259200:959',    '1458345600:956',    '1458432000:964',    '1458518400:963',    '1458604800:967',    '1458691200:958',    '1458777600:982',    '1458864000:1012',    '1458950400:1013',    '1459036800:989',    '1459123200:977',    '1459209600:960',    '1459296000:945',    '1459382400:952',    '1459468800:934',    '1459555200:918',    '1459641600:932',    '1459728000:922',    '1459814400:914',    '1459900800:919',    '1459987200:940',    '1460073600:937',    '1460160000:936',    '1460246400:959',    '1460332800:942',    '1460419200:928',    '1460505600:897',    '1460592000:891',    '1460678400:903',    '1460764800:924',    '1460851200:954',    '1460937600:954',    '1461024000:917',    '1461110400:903',    '1461196800:897',    '1461283200:914',    '1461369600:924',    '1461456000:933',    '1461542400:927',    '1461628800:906',    '1461715200:910',    '1461801600:912',    '1461888000:916',    '1461974400:925',    '1462060800:931',    '1462147200:931',    '1462233600:918',    '1462320000:913',    '1462406400:907',    '1462492800:893',    '1462579200:897',    '1462665600:902',    '1462752000:897',    '1462838400:871',    '1462924800:863',    '1463011200:859',    '1463097600:882',    '1463184000:881',    '1463270400:894',    '1463356800:908',    '1463443200:886',    '1463529600:893',    '1463616000:888',    '1463702400:880',    '1463961600:896',    '1463961600:896',    '1464048000:887',    '1464134400:892',    '1464220800:902',    '1464307200:895',    '1464393600:889',    '1464480000:908',    '1464566400:893',    '1464652800:890',    '1464739200:886',    '1464825600:889',    '1464912000:882',    '1464998400:873',    '1465084800:880',    '1465171200:881',    '1465257600:888',    '1465344000:882',    '1465430400:878',    '1465516800:876',    '1465603200:876',    '1465689600:872',    '1465776000:855',    '1465862400:837',    '1465948800:822',    '1466035200:821',    '1466121600:833',    '1466208000:847',    '1466294400:861',    '1466380800:859',    '1466467200:857',    '1466553600:848',    '1466640000:831',    '1466726400:841',    '1466812800:844',    '1466899200:856',    '1466985600:848',    '1467072000:842',    '1467158400:838',    '1467244800:837',    '1467331200:848',    '1467417600:860',    '1467504000:876',    '1467590400:878',    '1467676800:870',    '1467763200:869',    '1467849600:870',    '1467936000:871',    '1468022400:860',    '1468108800:860',    '1468195200:855',    '1468281600:850',    '1468368000:851',    '1468454400:858',    '1468540800:873',    '1468627200:871',    '1468713600:865',    '1468800000:867',    '1468886400:865',    '1469318400:894',    '1469404800:885',    '1469491200:873',    '1469577600:875',    '1469664000:886',    '1469750400:887',    '1469836800:890',    '1469923200:905',    '1470009600:916',    '1470096000:937',    '1470182400:932',    '1470268800:957',    '1470355200:978',    '1470441600:963',    '1470528000:965',    '1470614400:953',    '1470700800:950',    '1470787200:945',    '1470873600:942',    '1470960000:952',    '1471046400:957',    '1471132800:976',    '1471219200:983',    '1471305600:999',    '1471392000:990',    '1471478400:990',    '1471564800:983',    '1471651200:976',    '1471737600:967',    '1471824000:963',    '1471910400:953',    '1471996800:963',    '1472083200:992',    '1472169600:1010',    '1472256000:993',    '1472428800:1007',    '1472688000:910',    '1472774400:903',    '1472860800:884',    '1472947200:889',    '1473033600:902',    '1473120000:918',    '1473206400:913',    '1473292800:908',    '1473379200:903',    '1473465600:886',    '1473552000:892',    '1473638400:915',    '1473724800:943',    '1473811200:939',    '1473897600:928',    '1473984000:923',    '1474070400:948',    '1474156800:963',    '1474243200:977',    '1474329600:967',    '1474416000:961',    '1474502400:955',    '1474588800:942',    '1474675200:925',    '1474761600:928',    '1474848000:936',    '1474934400:919',    '1475020800:905',    '1475107200:890',    '1475193600:884',    '1475280000:905',    '1475366400:917',    '1475452800:907',    '1475539200:890',    '1475625600:882',    '1475712000:881',    '1475798400:894',    '1475884800:921',    '1475971200:927',    '1476057600:947',    '1476144000:931',    '1476230400:925',    '1476316800:923',    '1476403200:925',    '1476489600:922',    '1476576000:927',    '1476662400:931',    '1476748800:909',    '1476835200:908',    '1476921600:901',    '1477008000:911',    '1477094400:913',    '1477180800:946',    '1477267200:943',    '1477353600:936',    '1477440000:941',    '1477526400:944',    '1477612800:952',    '1477699200:950',    '1477785600:958',    '1477872000:971',    '1477958400:966',    '1478044800:979',    '1478131200:986',    '1478217600:1012',    '1478304000:1000',    '1478390400:992',    '1478476800:971',    '1478563200:943',    '1478649600:946',    '1478736000:935',    '1478822400:939',    '1478908800:958',    '1478995200:994',    '1479081600:999',    '1479168000:973',    '1479254400:965',    '1481155200:882',    '1481241600:872',    '1481328000:876',    '1481414400:884',    '1481500800:885',    '1481587200:865',    '1481673600:862',    '1481760000:848',    '1481846400:828',    '1481932800:825',    '1482019200:836',    '1482105600:852',    '1482192000:866',    '1482278400:863',    '1482364800:874',    '1482451200:865',    '1482537600:857',    '1482624000:846',    '1482710400:835',    '1482796800:829',    '1482883200:823',    '1482969600:837',    '1483056000:836',    '1483142400:831',    '1483228800:834',    '1483315200:811',    '1483401600:812',    '1483488000:836',    '1483574400:820',    '1483660800:819',    '1483747200:800',    '1483833600:818',    '1483920000:816',    '1484006400:807',    '1484092800:821',    '1484179200:810',    '1484265600:806',    '1484352000:782',    '1484438400:811',    '1484524800:827',    '1484611200:827',    '1484697600:817',    '1484784000:826',    '1484870400:832',    '1484956800:831',    '1485043200:827',    '1485129600:842',    '1485216000:827',    '1485561600:842',    '1485648000:842',    '1485734400:836',    '1485820800:838',    '1485907200:848',    '1485993600:833',    '1486080000:829',    '1486166400:825',    '1486252800:834',    '1486339200:847',    '1486425600:838',    '1486512000:833',    '1486598400:821',    '1486684800:820',    '1486771200:837',    '1486857600:851',    '1486944000:875',    '1487030400:865',    '1487116800:861',    '1487203200:865',    '1487289600:863',    '1487376000:865',    '1487462400:891',    '1487548800:880',    '1487635200:867',    '1487721600:874',    '1487808000:878',    '1487894400:866',    '1487980800:899',    '1488067200:899',    '1488153600:930',    '1488240000:938',    '1488326400:924',    '1488412800:911',    '1488499200:919',    '1488585600:914',    '1488758400:957',    '1488844800:936',    '1488931200:929',    '1489017600:932',    '1489104000:943',    '1489190400:928',    '1489276800:926',    '1489363200:925',    '1489449600:930',    '1489536000:945',    '1489622400:950',    '1489708800:960',    '1489795200:960',    '1489881600:987',    '1489968000:1022',    '1490054400:983',    '1490140800:977',    '1490227200:979',    '1490313600:980',    '1490400000:987',    '1490486400:987',    '1490572800:985',    '1490659200:980',    '1490745600:966',    '1490832000:962',    '1490918400:952',    '1491004800:937',    '1491091200:913',    '1491177600:910',    '1491264000:876',    '1491350400:870',    '1491436800:864',    '1492041600:905',    '1492128000:928',    '1492214400:937',    '1492300800:907',    '1492387200:878',    '1492473600:876',    '1492560000:871',    '1492646400:874',    '1492732800:881',    '1492819200:877',    '1492905600:900',    '1492992000:919',    '1493078400:903',    '1493164800:901',    '1493251200:900',    '1493337600:915',    '1493424000:905',    '1493510400:920',    '1493596800:908',    '1493683200:915',    '1493769600:912',    '1493856000:891',    '1493942400:891',    '1494028800:906',    '1494115200:919',    '1494201600:909',    '1494288000:903',    '1494374400:905',    '1494460800:905',    '1494547200:907',    '1494633600:911',    '1494720000:913',    '1494806400:903',    '1494892800:902',    '1494979200:906',    '1495065600:909',    '1495152000:892',    '1495238400:893',    '1495324800:901',    '1495411200:887',    '1495497600:896',    '1495584000:894',    '1495670400:900',    '1495756800:895',    '1495843200:897',    '1495929600:894',    '1496016000:882',    '1496102400:877',    '1496188800:892',    '1496275200:890',    '1496361600:898',    '1496448000:897',    '1496534400:905',    '1496620800:910',    '1496707200:902',    '1496793600:878',    '1496880000:849',    '1496966400:873',    '1497052800:867',    '1497139200:883',    '1497225600:895',    '1497312000:904',    '1497398400:886',    '1497484800:876',    '1497571200:874',    '1497657600:879',    '1497744000:883',    '1497830400:884',    '1497916800:881',    '1498003200:879',    '1498089600:873',    '1498176000:866',    '1498262400:874',    '1498348800:884',    '1498435200:884',    '1498521600:875',    '1498608000:866',    '1498694400:870',    '1498780800:873',    '1498867200:866',    '1498953600:858',    '1499040000:847',    '1499126400:850',    '1499212800:852',    '1499299200:848',    '1499385600:827',    '1499472000:848',    '1499558400:860',    '1499644800:838',    '1499990400:822',    '1500076800:824',    '1500163200:835',    '1500249600:830',    '1500336000:822',    '1500422400:815',    '1500508800:796',    '1500595200:795',    '1500681600:810',    '1500768000:816',    '1500854400:819',    '1500940800:817',    '1501027200:820',    '1501113600:831',    '1501200000:825',    '1501286400:808',    '1501372800:812',    '1501459200:803',    '1501545600:804',    '1501632000:801',    '1501718400:795',    '1501804800:783',    '1501891200:781',    '1501977600:795',    '1502064000:796',    '1502150400:808',    '1502236800:790',    '1502323200:789',    '1502409600:790',    '1502496000:790',    '1502582400:795',    '1502668800:798',    '1502755200:786',    '1502841600:782',    '1502928000:776',    '1503014400:771',    '1503100800:767',    '1503187200:772',    '1503273600:761',    '1503360000:760',    '1503446400:740',    '1503532800:718',    '1503619200:690',    '1503705600:664',    '1503792000:664',    '1503878400:688',    '1503964800:685',    '1504051200:681',    '1504137600:668',    '1504224000:662',    '1504310400:660',    '1504396800:673',    '1504483200:658',    '1504569600:635',    '1504656000:623',    '1504742400:620',    '1504828800:633',    '1504915200:629',    '1505001600:641',    '1505088000:658',    '1505174400:645',    '1505260800:652',    '1505347200:674',    '1505433600:689',    '1505520000:689',    '1505606400:704',    '1505692800:701',    '1505779200:681',    '1505865600:658',    '1505952000:645',    '1506124800:639',    '1506211200:644',    '1506297600:647',    '1506384000:633',    '1506470400:629',    '1506556800:634',    '1506643200:622',    '1506729600:613',    '1506816000:610',    '1506902400:607',    '1506988800:598',    '1507075200:586',    '1507161600:567',    '1507248000:579',    '1507334400:564',    '1507420800:558',    '1507507200:562',    '1507593600:578',    '1507680000:595',    '1507766400:608',    '1507852800:607',    '1507939200:618',    '1508025600:610',    '1508112000:603',    '1508198400:594',    '1508284800:588',    '1508371200:571',    '1508457600:559',    '1508544000:555',    '1508630400:558',    '1508716800:553',    '1508803200:547',    '1508889600:538',    '1508976000:546',    '1509062400:546',    '1509148800:572',    '1509235200:588',    '1509321600:567',    '1509408000:562',    '1509494400:549',    '1509580800:546',    '1509667200:537',    '1509753600:534',    '1509840000:557',    '1509926400:573',    '1510012800:567',    '1510099200:567',    '1510185600:570',    '1510272000:571',    '1510358400:573',    '1510444800:593',    '1510531200:588',    '1510617600:568',    '1510704000:570',    '1510790400:561',    '1510876800:563',    '1510963200:564',    '1511049600:576',    '1511136000:564',    '1511222400:568',    '1511308800:580',    '1511395200:598',    '1511481600:593',    '1511568000:575',    '1511654400:592',    '1511740800:615',    '1511827200:606',    '1511913600:588',    '1512000000:577',    '1512086400:564',    '1512172800:575',    '1512259200:602',    '1512345600:603',    '1512432000:600',    '1512518400:593',    '1512604800:580',    '1512691200:598',    '1512777600:617',    '1512864000:620',    '1512950400:609',    '1513036800:605',    '1513123200:595',    '1513209600:578',    '1513296000:572',    '1513382400:573',    '1513468800:578',    '1513555200:576',    '1513641600:572',    '1513728000:569',    '1513814400:571',    '1513900800:582',    '1513987200:582',    '1514073600:579',    '1514160000:576',    '1514246400:572',    '1514332800:565',    '1514419200:554',    '1514505600:545',    '1514592000:530',    '1514678400:509',    '1514764800:519',    '1514851200:515',    '1514937600:517',    '1515024000:506',    '1515110400:497',    '1515196800:501',    '1515283200:513',    '1515369600:505',    '1515456000:500',    '1515542400:503',    '1515628800:505',    '1515715200:510',    '1515801600:522',    '1515888000:521',    '1515974400:512',    '1516060800:517',    '1516147200:516',    '1516233600:525',    '1516320000:536',    '1516406400:529',    '1516492800:536',    '1516579200:546',    '1516665600:553',    '1516752000:548',    '1516838400:534',    '1516924800:534',    '1517011200:534',    '1517097600:550',    '1517184000:545',    '1517270400:538',    '1517356800:552',    '1517443200:580',    '1517529600:588',    '1517616000:597',    '1517702400:598',    '1517788800:593',    '1517875200:588',    '1517961600:595',    '1518048000:608',    '1518134400:627',    '1518220800:629',    '1518307200:633',    '1518393600:626',    '1518480000:603',    '1518566400:590',    '1518652800:579',    '1518739200:572',    '1518825600:575',    '1518912000:585',    '1518998400:569',    '1519084800:569',    '1519171200:577',    '1519257600:583',    '1519344000:578',    '1519430400:570',    '1519516800:575',    '1519603200:573',    '1519689600:567',    '1519776000:586',    '1519862400:584',    '1519948800:599',    '1520035200:595',    '1520121600:609',    '1520208000:612',    '1520294400:591',    '1520380800:586',    '1520467200:577',    '1520553600:579',    '1520640000:584',    '1520726400:580',    '1520812800:579',    '1520899200:577',    '1520985600:577',    '1521072000:576',    '1521158400:573',    '1521244800:574',    '1521331200:576',    '1521417600:575',    '1521504000:571',    '1521590400:571',    '1521676800:572',    '1521763200:576',    '1521849600:578',    '1521936000:574',    '1522022400:570',    '1522108800:568',    '1522195200:580',    '1522281600:577',    '1522368000:577',    '1522454400:574',    '1522540800:566',    '1522627200:569',    '1522713600:572',    '1522800000:573',    '1522886400:588',    '1522972800:617',    '1523059200:630',    '1523145600:617',    '1523232000:628',    '1523318400:632',    '1523404800:635',    '1523491200:626',    '1523577600:616',    '1523664000:618',    '1523750400:636',    '1523836800:629',    '1523923200:629',    '1524009600:614',    '1524096000:608',    '1524182400:607',    '1524268800:612',    '1524355200:633',    '1524441600:640',    '1524528000:636',    '1524614400:638',    '1524700800:642',    '1524787200:633',    '1524873600:625',    '1524960000:622',    '1525046400:622',    '1525132800:625',    '1525219200:627',    '1525305600:615',    '1525392000:610',    '1525478400:596',    '1525564800:607',    '1525651200:637',    '1525737600:631',    '1525824000:620',    '1525910400:612',    '1525996800:609',    '1526083200:605',    '1526169600:626',    '1526256000:632',    '1526342400:619',    '1526428800:606',    '1526515200:607',    '1526601600:597',    '1526688000:596',    '1526774400:614',    '1526860800:606',    '1526947200:590',    '1527033600:588',    '1527120000:587',    '1527206400:585',    '1527292800:585',    '1527379200:586',    '1527465600:584',    '1527552000:582',    '1527638400:581',    '1527724800:580',    '1527811200:581',    '1527897600:575',    '1527984000:586',    '1528070400:575',    '1528156800:566',    '1528243200:557',    '1528329600:557',    '1528416000:568',    '1528502400:585',    '1528588800:597',    '1528675200:588',    '1528761600:583',    '1528848000:567',    '1528934400:553',    '1529020800:554',    '1529107200:552',    '1529193600:548',    '1529280000:534',    '1529366400:524',    '1529452800:517',    '1529539200:508',    '1529625600:500',    '1529712000:493',    '1529798400:484',    '1529884800:482',    '1529971200:480',    '1530057600:483',    '1530144000:490',    '1530230400:490',    '1530316800:486',    '1530403200:497',    '1530489600:494',    '1530576000:491',    '1530662400:503',    '1530748800:503',    '1530835200:506',    '1530921600:525',    '1531008000:534',    '1531094400:538',    '1531180800:529',    '1531267200:515',    '1531353600:504',    '1531440000:512',    '1531526400:526',    '1531612800:537',    '1531699200:523',    '1531785600:528',    '1531872000:529',    '1531958400:526',    '1532044800:534',    '1532131200:539',    '1532217600:554',    '1532304000:574',    '1532390400:579',    '1532476800:566',    '1532563200:566',    '1532649600:559',    '1532736000:552',    '1532822400:552',    '1532908800:542',    '1532995200:539',    '1533081600:541',    '1533168000:538',    '1533254400:542',    '1533340800:540',    '1533427200:552',    '1533513600:548',    '1533600000:552',    '1533686400:568',    '1533772800:584',    '1533859200:575',    '1533945600:564',    '1534032000:587',    '1534118400:588',    '1534291200:600',    '1534464000:590',    '1534550400:587',    '1534636800:588',    '1534723200:595',    '1534809600:611',    '1534896000:632',    '1534982400:627',    '1535068800:629',    '1535155200:615',    '1535241600:606',    '1535328000:600',    '1535414400:585',    '1535500800:581',    '1535587200:577',    '1535673600:580',    '1535760000:583',    '1535846400:599',    '1535932800:607',    '1536019200:600',    '1536105600:590',    '1536192000:589',    '1536278400:596',    '1536364800:592',    '1536451200:597',    '1536537600:602',    '1536624000:610',    '1536710400:596',    '1536796800:584',    '1536883200:584',    '1536969600:585',    '1537056000:590',    '1537142400:598',    '1537228800:588',    '1537315200:594',    '1537401600:585',    '1537488000:585',    '1537574400:586',    '1537660800:600',    '1537747200:593',    '1537833600:589',    '1537920000:584',    '1538006400:576',    '1538092800:575',    '1538179200:579',    '1538265600:602',    '1538352000:601',    '1538438400:587',    '1541548800:632',    '1542672000:638',    '1542844800:630',    '1542931200:626',    '1543017600:624',    '1543104000:624',    '1543190400:621',    '1543276800:615',    '1543363200:609',    '1543449600:606',    '1543536000:607',    '1543622400:613',    '1543708800:619',    '1543795200:612',    '1543881600:603',    '1543968000:610',    '1544054400:611',    '1544140800:615',    '1544227200:620',    '1544313600:640',    '1544400000:653',    '1544486400:647',    '1544572800:637',    '1544659200:637',    '1544745600:630',    '1544832000:634',    '1544918400:654',    '1545004800:646',    '1545091200:640',    '1545177600:636',    '1545264000:631',    '1545350400:627',    '1545436800:622',    '1545523200:622',    '1545609600:623',    '1545696000:628',    '1545782400:620',    '1545868800:612',    '1545955200:606',    '1546041600:602',    '1546128000:596',    '1546214400:594',    '1546300800:600',    '1546387200:598',    '1546473600:598',    '1546560000:606',    '1546646400:605',    '1546732800:623',    '1546819200:645',    '1546905600:631',    '1546992000:618',    '1547078400:613',    '1547164800:599',    '1547251200:604',    '1547337600:613',    '1547424000:603',    '1547510400:596',    '1547596800:587',    '1547683200:592',    '1547769600:597',    '1547856000:612',    '1547942400:610',    '1548028800:601',    '1548115200:600',    '1548201600:600',    '1548288000:614',    '1548374400:633',    '1548460800:622',    '1548547200:641',    '1548633600:656',    '1548720000:641',    '1548806400:637',    '1548892800:637',    '1548979200:638',    '1549065600:638',    '1549152000:668',    '1549238400:652',    '1549324800:650',    '1549411200:642',    '1549497600:636',    '1549584000:631',    '1549670400:632',    '1549756800:650',    '1549843200:643',    '1549929600:643',    '1550016000:641',    '1550102400:638',    '1550188800:633',    '1550275200:615',    '1550361600:611',    '1550448000:608',    '1550534400:611',    '1550620800:602',    '1550707200:594',    '1550793600:600',    '1550880000:600',    '1550966400:600',    '1551052800:616',    '1551139200:622',    '1551225600:598',    '1551312000:596',    '1551398400:595',    '1551484800:595',    '1551571200:605',    '1551657600:617',    '1551744000:602',    '1551830400:613',    '1551916800:609',    '1552003200:604',    '1552089600:603',    '1552176000:615',    '1552262400:606',    '1552348800:595',    '1552435200:591',    '1552521600:588',    '1552608000:585',    '1552694400:583',    '1552780800:593',    '1552867200:595',    '1552953600:592',    '1553040000:589',    '1553126400:593',    '1553212800:596',    '1553299200:594',    '1553385600:602',    '1553472000:594',    '1553558400:592',    '1553644800:592',    '1553731200:594',    '1553817600:592',    '1553904000:597',    '1553990400:618',    '1554076800:605',    '1554163200:598',    '1554249600:590',    '1554336000:589',    '1554422400:590',    '1554508800:588',    '1554595200:592',    '1554681600:586',    '1554768000:576',    '1554854400:576',    '1554940800:564',    '1555027200:553',    '1555113600:549',    '1555200000:556',    '1555286400:568',    '1555372800:563',    '1555459200:544',    '1555545600:530',    '1555632000:526',    '1555718400:529',    '1555804800:555',    '1555891200:568',    '1555977600:552',    '1556064000:530',    '1556150400:523',    '1556236800:524',    '1556323200:542',    '1556409600:540',    '1556496000:532',    '1556582400:529',    '1556668800:529',    '1556755200:532',    '1556841600:529',    '1556928000:527',    '1557014400:531',    '1557100800:524',    '1557187200:519',    '1557273600:525',    '1557360000:527',    '1557446400:524',    '1557532800:522',    '1557619200:529',    '1557705600:519',    '1557792000:519',    '1557878400:534',    '1557964800:531',    '1558051200:525',    '1558137600:517',    '1558224000:530',    '1558310400:516',    '1558396800:522',    '1558483200:517',    '1558569600:516',    '1558656000:515',    '1558742400:513',    '1558828800:528',    '1558915200:526',    '1559001600:534',    '1559088000:536',    '1559174400:530',    '1559260800:528',    '1559347200:526',    '1559433600:527',    '1559520000:532',    '1559606400:536',    '1559692800:537',    '1559779200:535',    '1559865600:537',    '1559952000:534',    '1560038400:534',    '1560124800:525',    '1560211200:523',    '1560297600:519',    '1560384000:519',    '1560470400:518',    '1560556800:519',    '1560643200:534',    '1560729600:534',    '1560816000:533',    '1560902400:530',    '1560988800:551',    '1561075200:546',    '1561161600:550',    '1561248000:558',    '1561334400:552',    '1561420800:546',    '1561507200:538',    '1561593600:533',    '1561680000:542',    '1561766400:539',    '1561852800:544',    '1561939200:540',    '1562025600:548',    '1562112000:566',    '1562198400:556',    '1562284800:558',    '1562371200:560',    '1562457600:559',    '1562544000:554',    '1562630400:549',    '1562716800:544',    '1562803200:539',    '1562889600:539',    '1562976000:539',    '1563062400:538',    '1563148800:537',    '1563235200:535',    '1563321600:541',    '1563408000:538',    '1563494400:544',    '1563580800:544',    '1563667200:550',    '1563753600:559',    '1563840000:557',    '1563926400:556',    '1564012800:573',    '1564099200:577',    '1564185600:582',    '1564272000:606',    '1564358400:604',    '1564444800:608',    '1564531200:633',    '1564617600:644',    '1564704000:639',    '1564790400:636' }