Module:Exchange/Ring of returning(5)/Data

return { '1485993600:2559',   '1486080000:2431',    '1486166400:2431',    '1486252800:2309',    '1486339200:2309',    '1486425600:2309',    '1486512000:2309',    '1486598400:2198',    '1486684800:2198',    '1486771200:2198',    '1486857600:2198',    '1486944000:2198',    '1487030400:2088',    '1487116800:2088',    '1487203200:2088',    '1487289600:2088',    '1487462400:2088',    '1487548800:1983',    '1487635200:1983',    '1487721600:1983',    '1487808000:1983',    '1487894400:1983',    '1487980800:1983',    '1488067200:1983',    '1488153600:1983',    '1488240000:1917',    '1488326400:1917',    '1488412800:1917',    '1488499200:1917',    '1488585600:1917',    '1488672000:1917',    '1488758400:1917',    '1488844800:1846',    '1488931200:1846',    '1489017600:1846',    '1489104000:1846',    '1489190400:1846',    '1489276800:1846',    '1489363200:1846',    '1489449600:1846',    '1489536000:1754',    '1489622400:1754',    '1489708800:1754',    '1489795200:1754',    '1489881600:1754',    '1489968000:1754',    '1490054400:1754',    '1490140800:1666',    '1490227200:1666',    '1490313600:1666',    '1490400000:1666',    '1490486400:1666',    '1490572800:1666',    '1490659200:1666',    '1490745600:1666',    '1490832000:1666',    '1490918400:1666',    '1491004800:1589',    '1491091200:1589',    '1491177600:1589',    '1491264000:1589',    '1491350400:1589',    '1492041600:1514',    '1492128000:1514',    '1492214400:1514',    '1492300800:1514',    '1492387200:1514',    '1492473600:1450',    '1492560000:1450',    '1492646400:1450',    '1492732800:1450',    '1492819200:1450',    '1492905600:1450',    '1492992000:1450',    '1493078400:1450',    '1493164800:1450',    '1493251200:1379',    '1493337600:1379',    '1493424000:1379',    '1493510400:1379',    '1493596800:1379',    '1493683200:1379',    '1493769600:1379',    '1493856000:1379',    '1493942400:1314',    '1494028800:1314',    '1494115200:1314',    '1494201600:1314',    '1494288000:1314',    '1494374400:1314',    '1494460800:1314',    '1494547200:1314',    '1494633600:1314',    '1494720000:1265',    '1494806400:1265',    '1494892800:1265',    '1494979200:1265',    '1495065600:1265',    '1495152000:1265',    '1495238400:1265',    '1495324800:1265',    '1495411200:1265',    '1495497600:1243',    '1495584000:1243',    '1495670400:1243',    '1495756800:1243',    '1495843200:1243',    '1495929600:1243',    '1496016000:1243',    '1496102400:1243',    '1496188800:1243',    '1496275200:1243',    '1496361600:1243',    '1496448000:1230',    '1496534400:1230',    '1496793600:1230',    '1496880000:1230',    '1496966400:1230',    '1497052800:1230',    '1497139200:1186',    '1497225600:1186',    '1497312000:1186',    '1497398400:1186',    '1497484800:1186',    '1497571200:1186',    '1497657600:1186',    '1497744000:1186',    '1497830400:1186',    '1497916800:1186',    '1498003200:1136',    '1498089600:1136',    '1498176000:1136',    '1498262400:1136',    '1498348800:1136',    '1498435200:1136',    '1498521600:1136',    '1498608000:1136',    '1498694400:1136',    '1498780800:1136',    '1498867200:1111',    '1498953600:1111',    '1499040000:1111',    '1499126400:1111',    '1499212800:1111',    '1499299200:1111',    '1499385600:1111',    '1499472000:1111',    '1499558400:1111',    '1499990400:1101',    '1500076800:1101',    '1500163200:1101',    '1500249600:1101',    '1500336000:1101',    '1500422400:1101',    '1500508800:1101',    '1500595200:1090',    '1500681600:1090',    '1500768000:1090',    '1500854400:1090',    '1500940800:1090',    '1501027200:1090',    '1501113600:1090',    '1501200000:1090',    '1501286400:1090',    '1501372800:1090',    '1501459200:1061',    '1501545600:1061',    '1501632000:1061',    '1501718400:1061',    '1501804800:1061',    '1501891200:1061',    '1501977600:1061',    '1502064000:1061',    '1502323200:1076',    '1502409600:1076',    '1502496000:1076',    '1502582400:1076',    '1502668800:1076',    '1502755200:1076',    '1502841600:1076',    '1503014400:1066',    '1503100800:1066',    '1503187200:1066',    '1503273600:1066',    '1503446400:1066',    '1503532800:1066',    '1503619200:1066',    '1503705600:1066',    '1503792000:1066',    '1503878400:1035',    '1503964800:1035',    '1504051200:1035',    '1504137600:1035',    '1504224000:1035',    '1504310400:1035',    '1504396800:1035',    '1504483200:1035',    '1504569600:1035',    '1504656000:1035',    '1504742400:1035',    '1504828800:1015',    '1504915200:1015',    '1505001600:1015',    '1505088000:1015',    '1505174400:1015',    '1505260800:1015',    '1505347200:1015',    '1505433600:1015',    '1505520000:1015',    '1505606400:1015',    '1505692800:1015',    '1505865600:998',    '1505952000:998',    '1506038400:998',    '1506124800:998',    '1506211200:998',    '1506297600:998',    '1506384000:998',    '1506470400:998',    '1506556800:998',    '1506643200:998',    '1506729600:998',    '1506816000:992',    '1506902400:992',    '1506988800:992',    '1507075200:992',    '1507161600:992',    '1507248000:992',    '1507334400:992',    '1507420800:992',    '1507507200:992',    '1507593600:992',    '1507680000:992',    '1507766400:992',    '1507852800:964',    '1507939200:964',    '1508025600:964',    '1508112000:964',    '1508198400:964',    '1508284800:964',    '1508371200:964',    '1508457600:964',    '1508544000:964',    '1508630400:964',    '1508716800:964',    '1508803200:964',    '1508889600:964',    '1508976000:950',    '1509062400:950',    '1509148800:950',    '1509235200:950',    '1509321600:950',    '1509408000:950',    '1509494400:950',    '1509580800:950',    '1509667200:950',    '1509753600:950',    '1509840000:950',    '1509926400:950',    '1510012800:931',    '1510099200:931',    '1510185600:931',    '1510272000:931',    '1510358400:931',    '1510444800:931',    '1510531200:931',    '1510617600:931',    '1510704000:931',    '1510790400:931',    '1510876800:931',    '1510963200:931',    '1511049600:931',    '1511136000:967',    '1511222400:967',    '1511308800:967',    '1511395200:967',    '1511481600:967',    '1511568000:967',    '1511654400:967',    '1511740800:967',    '1511827200:967',    '1511913600:967',    '1512000000:967',    '1512086400:967',    '1512172800:955',    '1512259200:955',    '1512345600:955',    '1512432000:955',    '1512518400:955',    '1512604800:955',    '1512691200:955',    '1512777600:955',    '1512864000:955',    '1512950400:955',    '1513036800:955',    '1513123200:931',    '1513296000:931',    '1513382400:931',    '1513468800:931',    '1513555200:931',    '1513641600:931',    '1513728000:931',    '1513814400:931',    '1513900800:931',    '1513987200:931',    '1514073600:916',    '1514160000:916',    '1514246400:916',    '1514332800:916',    '1514419200:916',    '1514505600:916',    '1514592000:916',    '1514678400:916',    '1514764800:916',    '1514851200:916',    '1514937600:916',    '1515024000:881',    '1515110400:881',    '1515196800:881',    '1515283200:881',    '1515369600:881',    '1515456000:881',    '1515542400:881',    '1515628800:881',    '1515715200:881',    '1515801600:881',    '1515888000:873',    '1515974400:873',    '1516060800:873',    '1516147200:873',    '1516233600:873',    '1516320000:873',    '1516406400:873',    '1516492800:873',    '1516579200:873',    '1516665600:873',    '1516752000:873',    '1516838400:883',    '1516924800:883',    '1517011200:883',    '1517097600:883',    '1517184000:883',    '1517270400:883',    '1517443200:866',    '1517529600:866',    '1517616000:866',    '1517702400:866',    '1517788800:866',    '1517875200:866',    '1517961600:834',    '1518048000:834',    '1518134400:834',    '1518220800:834',    '1518307200:834',    '1518393600:834',    '1518480000:815',    '1518566400:815',    '1518652800:815',    '1518739200:815',    '1518825600:815',    '1518912000:815',    '1518998400:836',    '1519084800:836',    '1519171200:836',    '1519257600:836',    '1519344000:836',    '1519430400:836',    '1519516800:836',    '1519603200:808',    '1519689600:808',    '1519776000:808',    '1519862400:808',    '1519948800:808',    '1520035200:818',    '1520121600:818',    '1520208000:818',    '1520294400:818',    '1520380800:818',    '1520467200:818',    '1520553600:804',    '1520640000:804',    '1520726400:804',    '1520726400:804',    '1520812800:804',    '1520899200:804',    '1520985600:804',    '1521072000:809',    '1521158400:809',    '1521244800:809',    '1521331200:809',    '1521417600:809',    '1521504000:809',    '1521590400:806',    '1521676800:806',    '1521849600:806',    '1521936000:806',    '1522108800:831',    '1522195200:831',    '1522368000:831',    '1522454400:831',    '1522540800:799',    '1522627200:799',    '1522713600:799',    '1522800000:799',    '1522886400:799',    '1522972800:799',    '1523059200:799',    '1523232000:832',    '1523318400:832',    '1523404800:832',    '1523491200:832',    '1523577600:832',    '1523664000:863',    '1523750400:863',    '1523836800:863',    '1523923200:863',    '1524009600:863',    '1524096000:863',    '1524182400:840',    '1524268800:840',    '1524355200:840',    '1524441600:840',    '1524528000:840',    '1524614400:840',    '1524700800:840',    '1524787200:804',    '1524873600:804',    '1524960000:804',    '1525046400:804',    '1525132800:804',    '1525219200:804',    '1525305600:830',    '1525392000:830',    '1525478400:830',    '1525564800:830',    '1525651200:830',    '1525737600:830',    '1525824000:830',    '1525910400:830',    '1525996800:833',    '1526083200:833',    '1526169600:833',    '1526256000:833',    '1526342400:833',    '1526428800:833',    '1526515200:833',    '1526601600:834',    '1526688000:834',    '1526774400:834',    '1526860800:834',    '1526947200:834',    '1527033600:834',    '1527120000:819',    '1527206400:819',    '1527292800:819',    '1527379200:819',    '1527465600:819',    '1527552000:819',    '1527638400:819',    '1527724800:803',    '1527811200:803',    '1527897600:803',    '1527984000:803',    '1528070400:803',    '1528156800:803',    '1528243200:803',    '1528329600:795',    '1528416000:795',    '1528502400:795',    '1528588800:795',    '1528675200:795',    '1528761600:795',    '1528848000:795',    '1528934400:757',    '1529020800:757',    '1529107200:757',    '1529193600:757',    '1529280000:757',    '1529366400:757',    '1529452800:736',    '1529539200:736',    '1529625600:736',    '1529712000:736',    '1529798400:736',    '1529884800:736',    '1529971200:736',    '1530057600:746',    '1530144000:746',    '1530230400:746',    '1530316800:746',    '1530403200:746',    '1530489600:746',    '1530576000:746',    '1530662400:746',    '1530748800:748',    '1530835200:748',    '1530921600:748',    '1531008000:748',    '1531094400:748',    '1531180800:748',    '1531267200:748',    '1531353600:768',    '1531440000:768',    '1531526400:768',    '1531612800:768',    '1531699200:768',    '1531785600:768',    '1531872000:759',    '1531958400:759',    '1532044800:759',    '1532131200:759',    '1532217600:759',    '1532304000:759',    '1532390400:723',    '1532476800:723',    '1532563200:723',    '1532649600:723',    '1532736000:723',    '1532822400:723',    '1532908800:727',    '1532995200:727',    '1533081600:727',    '1533168000:727',    '1533254400:715',    '1533340800:715',    '1533427200:715',    '1533513600:715',    '1533600000:715',    '1533686400:741',    '1533772800:741',    '1533859200:741',    '1533945600:741',    '1534032000:713',    '1534118400:713',    '1534291200:713',    '1534464000:740',    '1534550400:740',    '1534636800:740',    '1534723200:740',    '1534809600:747',    '1534896000:747',    '1534982400:747',    '1535068800:747',    '1535155200:747',    '1535241600:715',    '1535328000:715',    '1535414400:715',    '1535500800:715',    '1535587200:715',    '1535673600:679',    '1535760000:679',    '1535846400:679',    '1535932800:679',    '1536019200:659',    '1536105600:659',    '1536192000:659',    '1536278400:659',    '1536364800:663',    '1536451200:663',    '1536537600:663',    '1536624000:679',    '1536710400:679',    '1536796800:679',    '1536883200:679',    '1536969600:679',    '1537056000:660',    '1537142400:660',    '1537228800:660',    '1537315200:660',    '1537401600:657',    '1537488000:657',    '1537574400:657',    '1537660800:657',    '1537747200:644',    '1537833600:644',    '1537920000:644',    '1538006400:644',    '1538092800:644',    '1538179200:652',    '1538265600:652',    '1538352000:652',    '1538438400:672',    '1542672000:725',    '1542844800:700',    '1542931200:685',    '1543104000:654',    '1543190400:654',    '1543276800:634',    '1543363200:634',    '1543449600:611',    '1543536000:611',    '1543622400:583',    '1543708800:583',    '1543795200:553',    '1543881600:553',    '1543968000:528',    '1544054400:528',    '1544140800:534',    '1544227200:534',    '1544313600:550',    '1544400000:550',    '1544486400:538',    '1544572800:538',    '1544659200:538',    '1544745600:557',    '1544832000:557',    '1544918400:557',    '1545004800:551',    '1545091200:551',    '1545177600:551',    '1545264000:569',    '1545350400:569',    '1545436800:569',    '1545523200:568',    '1545609600:568',    '1545696000:573',    '1545782400:573',    '1545868800:573',    '1546041600:579',    '1546128000:582',    '1546300800:589',    '1546387200:589',    '1546473600:589',    '1546560000:589',    '1546646400:589',    '1546732800:589',    '1546819200:593',    '1546905600:593',    '1546992000:593',    '1547078400:574',    '1547164800:574',    '1547251200:574',    '1547337600:568',    '1547424000:568',    '1547510400:568',    '1547683200:559',    '1547769600:559',    '1547856000:539',    '1548028800:533',    '1548115200:533',    '1548201600:533',    '1548460800:543',    '1548547200:540',    '1548633600:540',    '1548720000:540',    '1548806400:531',    '1548892800:531',    '1548979200:531',    '1549065600:542',    '1549152000:542',    '1549238400:542',    '1549324800:542',    '1549411200:532',    '1549497600:532',    '1549584000:532',    '1549670400:516',    '1549756800:516',    '1549843200:516',    '1549929600:525',    '1550016000:525',    '1550102400:525',    '1550188800:533',    '1550275200:533',    '1550361600:533',    '1550448000:543',    '1550534400:543',    '1550620800:543',    '1550707200:550',    '1550793600:550',    '1550880000:550',    '1551052800:555',    '1551139200:555',    '1551225600:565',    '1551398400:565',    '1551484800:565',    '1551571200:562',    '1551657600:562',    '1551744000:562',    '1551830400:577',    '1551916800:577',    '1552003200:577',    '1552089600:577',    '1552176000:579',    '1552262400:579',    '1552348800:579',    '1552435200:598',    '1552521600:598',    '1552694400:598',    '1552780800:626',    '1552867200:626',    '1552953600:626',    '1553212800:644',    '1553472000:662',    '1553644800:662',    '1553731200:662',    '1553904000:663',    '1553990400:663',    '1554076800:663',    '1554249600:663',    '1554336000:689',    '1554595200:689',    '1555113600:684',    '1555200000:684',    '1555286400:684',    '1555804800:687',    '1556150400:687',    '1556236800:706',    '1556323200:706',    '1556409600:706',    '1556496000:706',    '1556755200:672',    '1556928000:672',    '1557014400:672',    '1557100800:663',    '1557187200:663',    '1557273600:663',    '1557878400:657',    '1557964800:657',    '1558051200:657',    '1558137600:657',    '1558310400:654',    '1558396800:654',    '1558483200:654',    '1558569600:654',    '1558656000:671',    '1558915200:671',    '1559001600:671',    '1559088000:684',    '1559174400:684',    '1559260800:684',    '1559347200:684',    '1559433600:684',    '1559520000:661',    '1559606400:661',    '1559692800:661',    '1559779200:661',    '1559865600:661',    '1559952000:643',    '1560038400:643',    '1560124800:643',    '1560211200:643',    '1560297600:643',    '1560384000:643',    '1560470400:631',    '1560556800:631',    '1560643200:631',    '1560729600:631',    '1560816000:631',    '1560902400:651',    '1560988800:651',    '1561075200:651',    '1561161600:651',    '1561248000:651',    '1561334400:648',    '1561420800:648',    '1561507200:648',    '1561593600:648',    '1561680000:648',    '1561766400:622',    '1561852800:622',    '1561939200:622',    '1562025600:622',    '1562112000:622',    '1562198400:606',    '1562284800:606',    '1562371200:606',    '1562457600:606',    '1562544000:606',    '1562630400:599',    '1562716800:599',    '1562803200:599',    '1562889600:599',    '1562976000:599',    '1563062400:594',    '1563148800:594',    '1563235200:594',    '1563321600:594',    '1563408000:594',    '1563494400:599',    '1563580800:599',    '1563667200:599',    '1563753600:599',    '1563840000:599',    '1563926400:599',    '1564012800:620',    '1564099200:620',    '1564185600:620',    '1564272000:620',    '1564358400:645',    '1564444800:645',    '1564531200:645',    '1564617600:645',    '1564790400:655',    '1564876800:655',    '1564963200:655',    '1565049600:655',    '1565136000:655',    '1565222400:655',    '1565308800:647',    '1565395200:647',    '1565481600:647',    '1565568000:647',    '1565654400:647',    '1565740800:646',    '1565827200:646',    '1565913600:646',    '1566000000:646',    '1566086400:623',    '1566259200:623',    '1566345600:623',    '1566432000:604',    '1566518400:604',    '1566604800:604',    '1566691200:604',    '1566777600:604',    '1566864000:577',    '1566950400:577',    '1567036800:577',    '1567123200:577',    '1567209600:556',    '1567296000:556',    '1567382400:556',    '1567468800:556',    '1567555200:556',    '1567641600:561',    '1567728000:561',    '1567814400:561',    '1567900800:561',    '1567987200:577',    '1568073600:577',    '1568160000:577',    '1568246400:577' }