Module:Exchange/Adamant shield (h2)/Data

return { '1427414400:6712',   '1427500800:6712',    '1427587200:6406',    '1427673600:6406',    '1427760000:6104',    '1427846400:6104',    '1427932800:6104',    '1428019200:5808',    '1428105600:5808',    '1428192000:5552',    '1428278400:5552',    '1428364800:5552',    '1428451200:5291',    '1428537600:5291',    '1428624000:5291',    '1428710400:5291',    '1428796800:5059',    '1428883200:5059',    '1428969600:5059',    '1429056000:4825',    '1429142400:4825',    '1429228800:4620',    '1429315200:4620',    '1429401600:4620',    '1429488000:4401',    '1429574400:4401',    '1429660800:4401',    '1429747200:4401',    '1429833600:4189',    '1429920000:4189',    '1430006400:4189',    '1430092800:3993',    '1430179200:3993',    '1430265600:3993',    '1430352000:3829',    '1430438400:3829',    '1430524800:3662',    '1430611200:3662',    '1430697600:3662',    '1430784000:3755',    '1430870400:3755',    '1430956800:3755',    '1431043200:3684',    '1431129600:3684',    '1431216000:3684',    '1431302400:3548',    '1431388800:3548',    '1431475200:3548',    '1431561600:3392',    '1431648000:3392',    '1431734400:3392',    '1431820800:3246',    '1431907200:3246',    '1431993600:3246',    '1432080000:3100',    '1432166400:3100',    '1432252800:3100',    '1432339200:2981',    '1432425600:2981',    '1432512000:3015',    '1432598400:3015',    '1432684800:3015',    '1432771200:2880',    '1432857600:2880',    '1432944000:2880',    '1433030400:2815',    '1433116800:2815',    '1433203200:2815',    '1433289600:2815',    '1433376000:2797',    '1433462400:2797',    '1433548800:2797',    '1433635200:2797',    '1433721600:2860',    '1433808000:2860',    '1433894400:2860',    '1433980800:2860',    '1434067200:2860',    '1434153600:2739',    '1434240000:2739',    '1434326400:2739',    '1434412800:2739',    '1434499200:2717',    '1434585600:2717',    '1434672000:2717',    '1434758400:2717',    '1434844800:2764',    '1434931200:2764',    '1435017600:2764',    '1435104000:2764',    '1435190400:2826',    '1435276800:2826',    '1435363200:2826',    '1435449600:2826',    '1435536000:2826',    '1435622400:2895',    '1435708800:2895',    '1435795200:2895',    '1435881600:2895',    '1435968000:2895',    '1436054400:2985',    '1436140800:2985',    '1436227200:2985',    '1436313600:2985',    '1436400000:2977',    '1436486400:2977',    '1436572800:2977',    '1436659200:2977',    '1436745600:2977',    '1436832000:3008',    '1436918400:3008',    '1437004800:3008',    '1437091200:3008',    '1437177600:2978',    '1437264000:2978',    '1437350400:2978',    '1437436800:2978',    '1437523200:2978',    '1437609600:3016',    '1437696000:3016',    '1437782400:3016',    '1437868800:3016',    '1437955200:3016',    '1438041600:3038',    '1438128000:3038',    '1438214400:3038',    '1438300800:3038',    '1438387200:3036',    '1438473600:3036',    '1438560000:3036',    '1438646400:3036',    '1438732800:3117',    '1438819200:3117',    '1438905600:3117',    '1438992000:3117',    '1439078400:3004',    '1439164800:3004',    '1439251200:3004',    '1439337600:2924',    '1439424000:2924',    '1439510400:2924',    '1439596800:2924',    '1439683200:2942',    '1439769600:2942',    '1439856000:2942',    '1439942400:2942',    '1440028800:2920',    '1440115200:2920',    '1440201600:2920',    '1440288000:2920',    '1440374400:2920',    '1440460800:2788',    '1440547200:2788',    '1440633600:2788',    '1440720000:2788',    '1440806400:2788',    '1440892800:2813',    '1440979200:2813',    '1441065600:2813',    '1441152000:2813',    '1441238400:2813',    '1441324800:2906',    '1441411200:2906',    '1441497600:2906',    '1441584000:2906',    '1441670400:2906',    '1441756800:3001',    '1441843200:3001',    '1441929600:3001',    '1442016000:3001',    '1442102400:3001',    '1442188800:3000',    '1442275200:3000',    '1442361600:3000',    '1442448000:3000',    '1442534400:3000',    '1442620800:3013',    '1442707200:3013',    '1442793600:3013',    '1442880000:3013',    '1442966400:3013',    '1443052800:2987',    '1443139200:2987',    '1443225600:2987',    '1443398400:2987',    '1443484800:3023',    '1443571200:3023',    '1443657600:3023',    '1444089600:2964',    '1444176000:2964',    '1444262400:2964',    '1444348800:2964',    '1444435200:2878',    '1444521600:2878',    '1444608000:2878',    '1444694400:2878',    '1444780800:2878',    '1444867200:2878',    '1444953600:2948',    '1445040000:2948',    '1445126400:2948',    '1445212800:2948',    '1445299200:2948',    '1445385600:2990',    '1445558400:2990',    '1445644800:2990',    '1445731200:2990',    '1445817600:3015',    '1445904000:3015',    '1445990400:3015',    '1446076800:3015',    '1446163200:3015',    '1446249600:3002',    '1446336000:3002',    '1446422400:3002',    '1446508800:3002',    '1446595200:3002',    '1446681600:3006',    '1446768000:3006',    '1446854400:3006',    '1446940800:3006',    '1447027200:3006',    '1447113600:3006',    '1447200000:3016',    '1447286400:3016',    '1447372800:3016',    '1447459200:3016',    '1447545600:3016',    '1447632000:2996',    '1447718400:2996',    '1447804800:2996',    '1447891200:2996',    '1447977600:2996',    '1448064000:2996',    '1448150400:2981',    '1448236800:2981',    '1448323200:2981',    '1448409600:2981',    '1448496000:2957',    '1448582400:2957',    '1448668800:2957',    '1448755200:2957',    '1448841600:2984',    '1448928000:2984',    '1449014400:2984',    '1449100800:2984',    '1449187200:2984',    '1449273600:3063',    '1449360000:3063',    '1449446400:3063',    '1449532800:3063',    '1449619200:3078',    '1449705600:3078',    '1449792000:3078',    '1449878400:3078',    '1449964800:3026',    '1450051200:3026',    '1450137600:3026',    '1450224000:3026',    '1450310400:3026',    '1450396800:3050',    '1450483200:3050',    '1450569600:3050',    '1450656000:3050',    '1450742400:2951',    '1450828800:2951',    '1450915200:2951',    '1451001600:2951',    '1451088000:2951',    '1451174400:2998',    '1451260800:2998',    '1451347200:2998',    '1451433600:2998',    '1451520000:3058',    '1451606400:3058',    '1451692800:3058',    '1451779200:3058',    '1451865600:3058',    '1451952000:3053',    '1452038400:3053',    '1452124800:3053',    '1452211200:3053',    '1452297600:3023',    '1452384000:3023',    '1452470400:3023',    '1452556800:3023',    '1452643200:3015',    '1452729600:3015',    '1452816000:3015',    '1452902400:3015',    '1452988800:3038',    '1453075200:3038',    '1453161600:3038',    '1453248000:3038',    '1453334400:3063',    '1453420800:3063',    '1453507200:3063' }