Module:Exchange/Black kiteshield (t)/Data

return { '1427414400:24509',   '1427500800:24509',    '1427587200:24509',    '1427673600:24509',    '1427760000:23499',    '1427846400:23499',    '1427932800:23499',    '1428019200:23499',    '1428105600:23499',    '1428192000:23499',    '1428278400:23499',    '1428364800:22937',    '1428451200:22937',    '1428537600:22937',    '1428624000:22937',    '1428710400:22937',    '1428796800:22937',    '1428883200:22937',    '1428969600:22223',    '1429056000:22223',    '1429142400:22223',    '1429228800:22223',    '1429315200:22223',    '1429401600:22223',    '1429488000:22223',    '1429574400:22223',    '1429660800:21476',    '1429747200:21476',    '1429833600:21476',    '1429920000:21476',    '1430006400:21476',    '1430092800:21476',    '1430179200:21476',    '1430265600:21113',    '1430352000:21113',    '1430438400:21113',    '1430524800:21113',    '1430611200:21113',    '1430697600:21113',    '1430784000:21113',    '1430870400:20405',    '1430956800:20405',    '1431043200:20405',    '1431129600:20405',    '1431216000:20405',    '1431302400:20405',    '1431388800:20405',    '1431475200:19876',    '1431561600:19876',    '1431648000:19876',    '1431734400:19876',    '1431820800:19876',    '1431907200:19876',    '1431993600:19876',    '1432080000:19876',    '1432166400:18998',    '1432252800:18998',    '1432339200:18998',    '1432425600:18998',    '1432512000:18998',    '1432598400:18998',    '1432684800:18998',    '1432771200:18998',    '1432857600:18265',    '1432944000:18265',    '1433030400:18265',    '1433116800:18265',    '1433203200:18265',    '1433289600:17672',    '1433376000:17672',    '1433462400:17672',    '1433548800:17672',    '1433635200:17672',    '1433721600:17502',    '1433808000:17502',    '1433894400:17502',    '1433980800:17502',    '1434067200:17502',    '1434153600:17319',    '1434240000:17319',    '1434326400:17319',    '1434412800:17319',    '1434499200:17319',    '1434585600:17538',    '1434672000:17538',    '1434758400:17538',    '1434844800:17538',    '1434931200:17538',    '1435017600:18101',    '1435104000:18101',    '1435190400:18101',    '1435276800:18101',    '1435363200:18101',    '1435449600:18101',    '1435536000:18151',    '1435622400:18151',    '1435708800:18151',    '1435795200:18151',    '1435881600:18151',    '1435968000:18151',    '1436054400:18700',    '1436140800:18700',    '1436227200:18700',    '1436313600:18700',    '1436400000:18700',    '1436486400:18700',    '1436572800:19532',    '1436659200:19532',    '1436745600:19532',    '1436832000:19532',    '1436918400:19532',    '1437004800:19532',    '1437091200:20327',    '1437177600:20327',    '1437264000:20327',    '1437350400:20327',    '1437436800:20327',    '1437523200:20327',    '1437609600:21221',    '1437696000:21221',    '1437782400:21221',    '1437868800:21221',    '1437955200:21221',    '1438041600:21221',    '1438128000:21406',    '1438214400:21406',    '1438300800:21406',    '1438387200:21406',    '1438473600:21406',    '1438560000:22229',    '1438646400:22229',    '1438732800:22229',    '1438819200:22229',    '1438905600:22229',    '1438992000:22229',    '1439078400:21784',    '1439164800:21784',    '1439251200:21784',    '1439337600:21784',    '1439424000:21784',    '1439510400:21784',    '1439596800:21555',    '1439683200:21555',    '1439769600:21555',    '1439856000:21555',    '1439942400:21555',    '1440028800:21555',    '1440115200:21555',    '1440201600:21385',    '1440288000:21385',    '1440374400:21385',    '1440460800:21385',    '1440547200:21385',    '1440633600:21385',    '1440720000:21462',    '1440806400:21462',    '1440892800:21462',    '1440979200:21462',    '1441065600:21462',    '1441152000:21693',    '1441238400:21693',    '1441324800:21693',    '1441411200:21693',    '1441497600:21693',    '1441584000:21693',    '1441670400:21693',    '1441756800:21618',    '1441843200:21618',    '1441929600:21618',    '1442016000:21618',    '1442102400:21618',    '1442188800:21618',    '1442275200:21610',    '1442361600:21610',    '1442448000:21610',    '1442534400:21610',    '1442620800:21610',    '1442707200:21610',    '1442793600:21610',    '1442880000:22301',    '1442966400:22301',    '1443052800:22301',    '1443139200:22301',    '1443225600:22301',    '1443398400:22301',    '1443484800:22419',    '1443571200:22419',    '1443657600:22419',    '1444089600:23294',    '1444176000:23294',    '1444262400:23294',    '1444348800:23294',    '1444435200:24329',    '1444521600:24329',    '1444608000:24329',    '1444694400:24329',    '1444780800:24329',    '1444867200:24329',    '1444953600:24329',    '1445040000:25042',    '1445126400:25042',    '1445212800:25042',    '1445299200:25042',    '1445385600:25042',    '1445558400:25042',    '1445644800:24925',    '1445731200:24925',    '1445817600:24925',    '1445904000:24925',    '1445990400:24925',    '1446163200:24925',    '1446249600:25742',    '1446336000:25742',    '1446422400:25742',    '1446508800:25742',    '1446595200:25742',    '1446681600:25742',    '1446768000:25742',    '1446854400:25742',    '1446940800:25957',    '1447027200:25957',    '1447113600:25957',    '1447200000:25957',    '1447286400:25957',    '1447372800:25957',    '1447459200:25957',    '1447545600:25957',    '1447632000:26516',    '1447718400:26516',    '1447804800:26516',    '1447891200:26516',    '1447977600:26516',    '1448064000:26516',    '1448150400:26516',    '1448236800:27383',    '1448323200:27383',    '1448409600:27383',    '1448496000:27383',    '1448582400:27383',    '1448668800:27383',    '1448755200:27383',    '1448841600:27670',    '1448928000:27670',    '1449014400:27670',    '1449100800:27670',    '1449187200:27670',    '1449273600:27670',    '1449360000:27670',    '1449446400:28582',    '1449532800:28582',    '1449619200:28582',    '1449705600:28582',    '1449792000:28582',    '1449878400:28582',    '1449964800:28582',    '1450051200:29770',    '1450137600:29770',    '1450224000:29770',    '1450310400:29770',    '1450396800:29770',    '1450483200:29770',    '1450569600:29770',    '1450656000:30701',    '1450742400:30701',    '1450828800:30701',    '1450915200:30701',    '1451001600:30701',    '1451088000:30701',    '1451174400:30701',    '1451260800:30245',    '1451347200:30245',    '1451433600:30245',    '1451520000:30245',    '1451606400:30245',    '1451692800:30245',    '1451779200:30245',    '1451865600:29838',    '1451952000:29838',    '1452038400:29838',    '1452124800:29838',    '1452211200:29838',    '1452297600:29838',    '1452384000:30594',    '1452470400:30594',    '1452556800:30594',    '1452643200:30594',    '1452729600:30594',    '1452816000:30594',    '1452902400:31089',    '1452988800:31089',    '1453075200:31089',    '1453161600:31089',    '1453248000:31089',    '1453334400:31089',    '1453420800:29900',    '1453507200:29900',    '1453593600:29900',    '1453680000:29900',    '1453766400:29900',    '1453852800:29900',    '1453939200:29574',    '1454025600:29574',    '1454112000:29574',    '1454198400:29574',    '1454284800:29574',    '1454371200:29574',    '1454457600:28755',    '1454544000:28755',    '1454630400:28755',    '1454716800:28755',    '1454803200:28755',    '1454889600:28755',    '1454976000:27485',    '1455062400:27485',    '1455148800:27485',    '1455235200:27485',    '1455321600:27485',    '1455408000:26276',    '1455494400:26276',    '1455580800:26276',    '1455667200:26276',    '1455753600:26276',    '1455840000:26276',    '1455926400:25023',    '1456012800:25023',    '1456099200:25023',    '1456185600:25023',    '1456272000:25023',    '1456358400:24332',    '1456444800:24332',    '1456531200:24332',    '1456617600:24332',    '1456704000:24332',    '1456790400:23982',    '1456876800:23982',    '1456963200:23982',    '1457049600:23982',    '1457136000:23982',    '1457222400:23396',    '1457308800:23396',    '1457395200:23396',    '1457481600:23396',    '1457568000:23396',    '1457654400:23396',    '1457740800:23224',    '1457827200:23224',    '1457913600:23224',    '1458000000:23224',    '1458086400:23224',    '1458172800:22756',    '1458259200:22756',    '1458345600:22756',    '1458432000:22756',    '1458518400:22756',    '1458604800:22756',    '1458691200:22490',    '1458777600:22490',    '1458864000:22490',    '1458950400:22490',    '1459036800:22490',    '1459123200:21517',    '1459209600:21517',    '1459296000:21517',    '1459382400:21517',    '1459468800:21517',    '1459555200:21194',    '1459641600:21194',    '1459728000:21194',    '1459814400:21194',    '1459900800:21194',    '1459987200:21194',    '1460073600:21521',    '1460160000:21521',    '1460246400:21521',    '1460332800:21521',    '1460419200:21521',    '1460505600:21521',    '1460592000:21013',    '1460678400:21013',    '1460764800:21013',    '1460851200:21013',    '1460937600:21013',    '1461024000:21013',    '1461110400:20389',    '1461196800:20389',    '1461283200:20389',    '1461369600:20389',    '1461456000:20389',    '1461542400:20389',    '1461628800:19790',    '1461715200:19790',    '1461801600:19790',    '1461888000:19790',    '1461974400:19790',    '1462060800:19790',    '1462147200:19443',    '1462233600:19443',    '1462320000:19443',    '1462406400:19443',    '1462492800:19443',    '1462579200:19443',    '1462665600:19413',    '1462752000:19413',    '1462838400:19413',    '1462924800:19413',    '1463011200:19413',    '1463097600:19413',    '1463184000:19955',    '1463270400:19955',    '1463356800:19955',    '1463443200:19955',    '1463529600:19955',    '1463616000:19955',    '1463702400:20141',    '1463961600:20141',    '1463961600:20141',    '1464048000:20141',    '1464134400:20124',    '1464220800:20124',    '1464307200:20124',    '1464393600:20124',    '1464480000:20124',    '1464566400:20070',    '1464652800:20070',    '1464739200:20070',    '1464825600:20070',    '1464912000:20070',    '1464998400:20070',    '1465084800:20125',    '1465171200:20125',    '1465257600:20125',    '1465344000:20125',    '1465430400:20125',    '1465516800:20056',    '1465603200:20056',    '1465689600:20056',    '1465776000:20056',    '1465862400:20056',    '1465948800:20092',    '1466035200:20092',    '1466121600:20092',    '1466208000:20092',    '1466294400:20092',    '1466380800:20092',    '1466467200:20214',    '1466553600:20214',    '1466640000:20214',    '1466726400:20214',    '1466812800:20214',    '1466899200:19407',    '1466985600:19407',    '1467072000:19407',    '1467158400:19407',    '1467244800:19407',    '1467331200:19138',    '1467417600:19138',    '1467504000:19138',    '1467590400:19138',    '1467676800:19138',    '1467763200:19774',    '1467849600:19774',    '1467936000:19774',    '1468022400:19049',    '1468108800:19049',    '1468195200:19049',    '1468281600:18286',    '1468368000:18286',    '1468454400:18286',    '1468540800:18286',    '1468627200:17576',    '1468713600:17576',    '1468800000:17576',    '1468886400:17576',    '1469318400:16788',    '1469404800:16022',    '1469491200:16022',    '1469577600:16022',    '1469664000:16022',    '1469750400:16022',    '1469836800:15290',    '1469923200:15290',    '1470009600:15290',    '1470096000:15290',    '1470182400:15290',    '1470268800:14733',    '1470355200:14733',    '1470441600:14733',    '1470528000:14733',    '1470614400:14733',    '1470700800:14733',    '1470787200:14378',    '1470873600:14378',    '1470960000:14378',    '1471046400:14378',    '1471132800:14378',    '1471219200:14378',    '1471305600:13745',    '1471392000:13745',    '1471478400:13745',    '1471564800:13745',    '1471651200:13745',    '1471737600:13111',    '1471824000:13111',    '1471910400:13111',    '1471996800:13111',    '1472083200:12500',    '1472169600:12500',    '1472256000:12500',    '1472428800:12500',    '1472688000:12091',    '1472774400:12091',    '1472860800:12091',    '1472947200:11590',    '1473033600:11590',    '1473120000:11590',    '1473206400:11590',    '1473292800:11590',    '1473379200:11590',    '1473465600:11573',    '1473552000:11573',    '1473638400:11573',    '1473724800:11573',    '1473811200:11573',    '1473897600:11573',    '1473984000:11765',    '1474070400:11765',    '1474156800:11765',    '1474243200:11765',    '1474329600:11765',    '1474416000:11765',    '1474502400:11765',    '1474588800:11883',    '1474675200:11883',    '1474761600:11883',    '1474848000:11883',    '1474934400:11883',    '1475020800:11883',    '1475107200:11883',    '1475193600:11883',    '1475280000:11973',    '1475366400:11973',    '1475452800:11973',    '1475539200:11973',    '1475625600:11973',    '1475712000:11973',    '1475798400:11973',    '1475884800:11966',    '1475971200:11966',    '1476057600:11966',    '1476144000:11966',    '1476230400:11966',    '1476316800:11966',    '1476403200:11966',    '1476489600:11998',    '1476576000:11998',    '1476662400:11998',    '1476748800:11998',    '1476835200:11998',    '1476921600:11998',    '1477008000:12268',    '1477094400:12268',    '1477180800:12268',    '1477267200:12268',    '1477353600:12268',    '1477440000:12268',    '1477526400:12104',    '1477612800:12104',    '1477699200:12104',    '1477785600:12104',    '1477872000:12104',    '1477958400:12104',    '1478044800:12104',    '1478131200:12548',    '1478217600:12548',    '1478304000:12548',    '1478390400:12548',    '1478476800:12548',    '1478563200:12548',    '1478649600:12548',    '1478736000:12420',    '1478822400:12420',    '1478908800:12420',    '1478995200:12420',    '1479081600:12420',    '1479168000:12420',    '1479254400:12420',    '1481155200:12605',    '1481241600:12730',    '1481328000:12730',    '1481414400:12730',    '1481500800:12730',    '1481587200:12730',    '1481673600:12730',    '1481760000:12968',    '1481846400:12968',    '1481932800:12968',    '1482019200:12968',    '1482105600:12968',    '1482192000:12968',    '1482278400:12810',    '1482364800:12810',    '1482451200:12810',    '1482537600:12810',    '1482624000:12810',    '1482710400:13048',    '1482796800:13048',    '1482883200:13048',    '1482969600:13048',    '1483056000:13048',    '1483142400:13048',    '1483228800:13048',    '1483315200:12919',    '1483401600:12919',    '1483488000:12919',    '1483574400:12919',    '1483660800:12919',    '1483747200:13115',    '1483833600:13115',    '1483920000:13115',    '1484006400:13115',    '1484092800:13115',    '1484179200:13663',    '1484265600:13663',    '1484352000:13663',    '1484438400:13663',    '1484524800:13663',    '1484611200:13763',    '1484697600:13763',    '1484784000:13763',    '1484870400:13763',    '1484956800:13763',    '1485043200:13730',    '1485129600:13730',    '1485216000:13730',    '1485561600:13790',    '1485648000:13790',    '1485734400:13790',    '1485820800:13790',    '1485907200:14124',    '1485993600:14124',    '1486080000:14124',    '1486166400:14124',    '1486252800:13976',    '1486339200:13976',    '1486425600:13976',    '1486512000:13976',    '1486598400:13976',    '1486684800:13976',    '1486771200:14422',    '1486857600:14422',    '1486944000:14422',    '1487030400:14422',    '1487116800:14422',    '1487203200:14958',    '1487289600:14958',    '1487462400:14958',    '1487548800:14958',    '1487635200:14958',    '1487721600:15340',    '1487808000:15340',    '1487894400:15340',    '1487980800:15340',    '1488067200:15340',    '1488153600:15340',    '1488240000:15340',    '1488326400:14992',    '1488412800:14992',    '1488499200:14992',    '1488585600:14992',    '1488672000:14992',    '1488758400:15285',    '1488844800:15285',    '1488931200:15285',    '1489017600:15285',    '1489104000:15285',    '1489190400:15285',    '1489276800:15923',    '1489363200:15923',    '1489449600:15923',    '1489536000:15923',    '1489622400:15923',    '1489708800:15923',    '1489795200:16126',    '1489881600:16126',    '1489968000:16126',    '1490054400:16126',    '1490140800:16126',    '1490227200:16496',    '1490313600:16496',    '1490400000:16496',    '1490486400:16496',    '1490572800:16496',    '1490659200:16496',    '1490745600:16541',    '1490832000:16541',    '1490918400:16541',    '1491004800:16541',    '1491091200:16541',    '1491177600:16324',    '1491264000:16324',    '1491350400:16324',    '1492041600:15088',    '1492128000:15088',    '1492214400:15088',    '1492300800:14878',    '1492387200:14878',    '1492473600:14878',    '1492560000:14878',    '1492646400:14878',    '1492732800:15008',    '1492819200:15008',    '1492905600:15008',    '1492992000:15008',    '1493078400:15008',    '1493164800:14617',    '1493251200:14617',    '1493337600:14617',    '1493424000:14617',    '1493510400:14617',    '1493596800:14617',    '1493683200:14306',    '1493769600:14306',    '1493856000:14306',    '1493942400:14306',    '1494028800:14306',    '1494115200:14306',    '1494201600:14444',    '1494288000:14444',    '1494374400:14444',    '1494460800:14444',    '1494547200:14444',    '1494633600:14634',    '1494720000:14634',    '1494806400:14634',    '1494892800:14634',    '1494979200:14634',    '1495065600:14634',    '1495152000:14876',    '1495238400:14876',    '1495324800:14876',    '1495411200:14876',    '1495497600:14876',    '1495584000:14876',    '1495670400:14742',    '1495756800:14742',    '1495843200:14742',    '1495929600:14742',    '1496016000:14742',    '1496102400:15027',    '1496188800:15027',    '1496275200:15027',    '1496361600:15027',    '1496448000:15027',    '1496534400:15027',    '1496620800:15116',    '1496707200:15116',    '1496793600:15116',    '1496880000:15116',    '1496966400:15116',    '1497052800:15116',    '1497139200:15703',    '1497225600:15703',    '1497312000:15703',    '1497398400:15703',    '1497484800:15703',    '1497571200:15586',    '1497657600:15586',    '1497744000:15586',    '1497830400:15586',    '1497916800:15586',    '1498003200:15586',    '1498089600:15345',    '1498176000:15345',    '1498262400:15345',    '1498348800:15345',    '1498435200:15345',    '1498521600:15345',    '1498608000:15115',    '1498694400:15115',    '1498780800:15115',    '1498867200:15115',    '1498953600:15115',    '1499040000:15115',    '1499126400:14736',    '1499212800:14736',    '1499299200:14736',    '1499385600:14736',    '1499472000:14736',    '1499558400:14736',    '1499990400:14521',    '1500076800:14521',    '1500163200:14279',    '1500249600:14279',    '1500336000:14279',    '1500422400:14279',    '1500508800:14279',    '1500595200:14070',    '1500681600:14070',    '1500768000:14070',    '1500854400:14070',    '1500940800:14193',    '1501027200:14193',    '1501113600:14193',    '1501200000:14193',    '1501286400:14193',    '1501372800:13909',    '1501459200:13909',    '1501545600:13909',    '1501632000:13909',    '1501718400:13909',    '1501804800:13728',    '1501891200:13728',    '1501977600:13728',    '1502064000:13728',    '1502150400:13728',    '1502236800:13670',    '1502323200:13670',    '1502409600:13670',    '1502496000:13670',    '1502582400:13670',    '1502668800:13173',    '1502755200:13173',    '1502841600:13173',    '1502928000:13173',    '1503014400:13173',    '1503100800:12888',    '1503187200:12888',    '1503273600:12888',    '1503360000:12888',    '1503446400:12829',    '1503532800:12829',    '1503619200:12829',    '1503705600:12829',    '1503792000:12829',    '1503878400:13236',    '1503964800:13236',    '1504051200:13236',    '1504137600:13236',    '1504224000:13236',    '1504310400:13236',    '1504396800:13363',    '1504483200:13363',    '1504569600:13363',    '1504656000:13363',    '1504742400:13363',    '1504828800:13887',    '1504915200:13887',    '1505001600:13887',    '1505088000:13887',    '1505174400:13887',    '1505260800:13887',    '1505347200:14445',    '1505433600:14445',    '1505520000:14445',    '1505606400:14445',    '1505692800:14445',    '1505779200:14955',    '1505865600:14955',    '1505952000:14955',    '1506124800:14955',    '1506211200:14955',    '1506297600:15604',    '1506384000:15604',    '1506470400:15604',    '1506556800:15604',    '1506643200:15604',    '1506729600:16056',    '1506816000:16056',    '1506902400:16056',    '1506988800:16056',    '1507075200:16056',    '1507161600:16056',    '1507248000:16412',    '1507334400:16412',    '1507420800:16412',    '1507507200:16412',    '1507593600:16412',    '1507680000:16482',    '1507766400:16482',    '1507852800:16482',    '1507939200:16482',    '1508025600:16482',    '1508112000:16482',    '1508198400:17196',    '1508284800:17196',    '1508371200:17196',    '1508457600:17196',    '1508544000:17196',    '1508630400:17196',    '1508716800:17760',    '1508803200:17760',    '1508889600:17760',    '1508976000:17760',    '1509062400:17760',    '1509148800:17760',    '1509235200:17760',    '1509321600:18315',    '1509408000:18315',    '1509494400:18315',    '1509580800:18315',    '1509667200:18315',    '1509753600:18315',    '1509840000:18968',    '1509926400:18968',    '1510012800:18968',    '1510099200:18968',    '1510185600:18968',    '1510272000:18968',    '1510358400:18968',    '1510444800:18968',    '1510531200:19557',    '1510617600:19557',    '1510704000:19557',    '1510790400:19557',    '1510876800:19557',    '1510963200:19557',    '1511049600:19557',    '1511136000:19617',    '1511222400:19617',    '1511308800:19617',    '1511395200:19617',    '1511481600:19617',    '1511568000:19617',    '1511654400:19617',    '1511740800:19603',    '1511827200:19603',    '1511913600:19603',    '1512000000:19603',    '1512086400:19603',    '1512172800:19603',    '1512259200:19263',    '1512345600:19263',    '1512432000:19263',    '1512518400:19263',    '1512604800:19263',    '1512691200:19270',    '1512777600:19270',    '1512864000:19270',    '1512950400:19270',    '1513036800:19270',    '1513123200:19270',    '1513209600:19355',    '1513296000:19355',    '1513382400:19355',    '1513468800:19355',    '1513555200:19355',    '1513641600:19355',    '1513728000:19819',    '1513814400:19819',    '1513900800:19819',    '1513987200:19819',    '1514073600:19819',    '1514160000:19819',    '1514246400:20431',    '1514332800:20431',    '1514419200:20431',    '1514505600:20431',    '1514592000:20431',    '1514678400:19875',    '1514764800:19875',    '1514851200:19875',    '1514937600:19875',    '1515024000:19875',    '1515110400:19875',    '1515196800:18999',    '1515283200:18999',    '1515369600:18999',    '1515456000:18999',    '1515542400:18999',    '1515628800:18999',    '1515715200:19023',    '1515801600:19023',    '1515888000:19023',    '1515974400:19023',    '1516060800:19023',    '1516147200:19039',    '1516233600:19039',    '1516320000:19039',    '1516406400:19039',    '1516492800:19039',    '1516579200:18833',    '1516665600:18833',    '1516752000:18833',    '1516838400:18444',    '1516924800:18444',    '1517011200:18444',    '1517097600:18614',    '1517184000:18614',    '1517270400:19459',    '1517356800:19459',    '1517443200:19459',    '1517529600:20181',    '1517616000:20181',    '1517702400:20181',    '1517788800:20700',    '1517875200:20700',    '1517961600:20700',    '1518048000:21215',    '1518134400:21215',    '1518220800:21215',    '1518307200:21728',    '1518393600:21728',    '1518480000:21728',    '1518566400:22593',    '1518652800:22593',    '1518739200:22593',    '1518825600:23189',    '1518912000:23189',    '1518998400:23189',    '1519084800:23475',    '1519171200:23475',    '1519257600:23475',    '1519344000:24410',    '1519430400:24410',    '1519516800:24410',    '1519603200:24581',    '1519689600:24581',    '1519776000:24581',    '1519862400:24938',    '1519948800:24938',    '1520035200:24938',    '1520121600:24746',    '1520208000:24746',    '1520294400:24746',    '1520380800:24746',    '1520467200:23967',    '1520553600:23967',    '1520640000:23967',    '1520726400:23245',    '1520726400:23245',    '1520812800:23245',    '1520899200:23388',    '1520985600:23388',    '1521072000:23388',    '1521158400:23799',    '1521244800:23799',    '1521331200:23799',    '1521417600:24290',    '1521590400:24290',    '1521676800:24513',    '1521763200:24513',    '1521849600:24513',    '1521936000:24513',    '1522022400:23884',    '1522108800:23884',    '1522195200:23884',    '1522281600:24066',    '1522368000:24066',    '1522454400:24066',    '1522540800:23775',    '1522627200:23775',    '1522713600:23775',    '1522800000:23935',    '1522886400:23935',    '1522972800:23935',    '1523059200:24217',    '1523145600:24217',    '1523232000:24217',    '1523318400:24462',    '1523404800:24462',    '1523491200:24462',    '1523577600:25051',    '1523664000:25051',    '1523750400:25051',    '1523836800:25774',    '1523923200:25774',    '1524009600:25774',    '1524096000:25774',    '1524182400:26485',    '1524268800:26485',    '1524355200:26485',    '1524441600:26485',    '1524528000:26331',    '1524614400:26331',    '1524700800:26331',    '1524787200:26331',    '1524873600:26199',    '1524960000:26199',    '1525046400:26199',    '1525132800:26207',    '1525219200:26207',    '1525305600:26207',    '1525392000:26207',    '1525478400:25938',    '1525564800:25938',    '1525651200:25938',    '1525737600:25938',    '1525824000:26414',    '1525910400:26414',    '1525996800:26414',    '1526083200:27294',    '1526169600:27294',    '1526256000:27294',    '1526342400:27294',    '1526428800:28047',    '1526515200:28047',    '1526601600:28047',    '1526688000:28047',    '1526774400:29065',    '1526860800:29065',    '1526947200:29065',    '1527033600:29834',    '1527120000:29834',    '1527206400:29834',    '1527292800:30550',    '1527379200:30550',    '1527465600:30550',    '1527552000:31202',    '1527638400:31202',    '1527724800:31202',    '1527811200:31202',    '1527897600:31877',    '1527984000:31877',    '1528070400:31877',    '1528156800:31877',    '1528243200:32241',    '1528329600:32241',    '1528416000:32241',    '1528502400:32986',    '1528588800:32986',    '1528675200:32986',    '1528761600:32986',    '1528848000:33338',    '1528934400:33338',    '1529020800:33338',    '1529107200:33091',    '1529193600:33091',    '1529280000:33091',    '1529366400:32854',    '1529452800:32854',    '1529539200:32854',    '1529625600:32854',    '1529712000:32036',    '1529798400:32036',    '1529884800:32036',    '1529971200:30847',    '1530057600:30847',    '1530144000:30847',    '1530230400:29559',    '1530316800:29559',    '1530403200:29559',    '1530489600:28506',    '1530576000:28506',    '1530662400:28506',    '1530748800:28506',    '1530835200:28942',    '1530921600:28942',    '1531008000:28942',    '1531094400:29164',    '1531180800:29164',    '1531267200:29164',    '1531353600:28752',    '1531440000:28752',    '1531526400:28752',    '1531612800:27653',    '1531699200:27653',    '1531785600:27653',    '1531872000:27475',    '1531958400:27475',    '1532044800:27475',    '1532131200:28052',    '1532217600:28052',    '1532304000:28229',    '1532390400:28229',    '1532476800:28229',    '1532563200:28880',    '1532649600:28880',    '1532736000:28635',    '1532822400:28635',    '1532908800:28635',    '1532995200:27652',    '1533081600:27652',    '1533168000:27759',    '1533254400:27759',    '1533340800:28807',    '1533427200:28807',    '1533513600:28598',    '1533600000:28598',    '1533686400:28598',    '1533772800:28830',    '1533859200:28830',    '1533945600:28830',    '1534032000:28314',    '1534118400:28314',    '1534291200:28951',    '1534464000:28850',    '1534550400:28850',    '1534636800:28850',    '1534723200:28669',    '1534809600:28669',    '1534896000:29479',    '1534982400:29479',    '1535068800:29479',    '1535155200:30489',    '1535241600:30489',    '1535328000:30489',    '1535414400:31224',    '1535500800:31224',    '1535587200:31874',    '1535673600:31874',    '1535760000:32466',    '1535846400:32466',    '1535932800:32944',    '1536019200:32944',    '1536105600:33011',    '1536192000:33011',    '1536278400:33011',    '1536364800:33478',    '1536451200:33478',    '1536537600:34837',    '1536624000:34837',    '1536710400:35392',    '1536796800:35392',    '1536883200:35622',    '1536969600:35622',    '1537056000:35757',    '1537142400:35757',    '1537228800:35757',    '1537315200:37022',    '1537401600:37022',    '1537488000:37022',    '1537574400:38198',    '1537660800:38198',    '1537747200:38561',    '1537833600:38561',    '1537920000:38561',    '1538006400:39001',    '1538092800:39001',    '1538179200:39001',    '1538265600:40095',    '1538352000:40095',    '1538438400:39180',    '1541548800:58154',    '1542672000:94691',    '1542844800:99402',    '1542931200:103928',    '1543104000:107976',    '1543190400:106309',    '1543276800:106309',    '1543363200:103673',    '1543449600:101530',    '1543536000:102992',    '1543622400:102992',    '1543708800:100615',    '1543795200:95841',    '1543881600:95841',    '1543968000:91801',    '1544054400:88294',    '1544140800:85919',    '1544227200:85919',    '1544313600:82796',    '1544400000:82796',    '1544486400:79306',    '1544572800:79306',    '1544659200:77704',    '1544745600:76008',    '1544832000:76008',    '1544918400:76663',    '1545004800:79182',    '1545091200:79182',    '1545177600:80365',    '1545264000:80365',    '1545350400:77117',    '1545436800:77117',    '1545523200:73690',    '1545609600:70536',    '1545696000:68394',    '1545782400:68394',    '1545868800:68766',    '1545955200:69589',    '1546041600:69589',    '1546128000:68446',    '1546300800:67991',    '1546387200:67991',    '1546473600:68126',    '1546560000:68126',    '1546646400:68992',    '1546732800:68992',    '1546819200:67622',    '1546905600:67622',    '1546992000:66116',    '1547078400:66116',    '1547164800:65303',    '1547251200:65303',    '1547337600:62935',    '1547424000:62935',    '1547510400:62108',    '1547596800:62108',    '1547683200:63735',    '1547769600:63735',    '1547856000:64853',    '1548028800:64793',    '1548115200:64793',    '1548201600:65081',    '1548288000:65081',    '1548374400:63131',    '1548460800:63131',    '1548547200:60386',    '1548633600:60386',    '1548720000:58309',    '1548806400:58309',    '1548892800:56743',    '1548979200:56743',    '1549065600:54596',    '1549152000:54596',    '1549238400:52033',    '1549324800:52033',    '1549411200:50689',    '1549497600:50689',    '1549584000:50477',    '1549670400:50477',    '1549756800:52035',    '1549843200:52035',    '1549929600:51862',    '1550016000:51862',    '1550102400:50209',    '1550188800:50209',    '1550275200:48510',    '1550361600:48510',    '1550448000:47008',    '1550534400:47008',    '1550620800:45479',    '1550707200:45479',    '1550793600:44617',    '1550880000:44617',    '1550966400:45172',    '1551052800:45172',    '1551139200:46197',    '1551225600:46197',    '1551312000:46197',    '1551398400:46197',    '1551484800:43946',    '1551571200:43946',    '1551657600:41774',    '1551744000:41774',    '1551830400:40426',    '1551916800:40426',    '1552003200:40613',    '1552089600:40613',    '1552176000:40613',    '1552262400:40991',    '1552348800:40991',    '1552435200:39512',    '1552521600:39512',    '1552608000:38334',    '1552694400:38334',    '1552780800:36896',    '1552867200:35337',    '1552953600:35337',    '1553040000:35337',    '1553299200:33442',    '1553385600:33442',    '1553472000:33015',    '1553558400:33015',    '1553990400:30920',    '1554076800:30222',    '1554163200:30222',    '1554249600:31406',    '1554422400:32892',    '1554768000:34476',    '1554854400:35397',    '1554940800:35397',    '1555113600:35163',    '1555286400:36345',    '1555372800:37686',    '1555459200:37686',    '1555632000:35901',    '1556236800:36520',    '1556409600:35170',    '1556668800:34053',    '1557014400:31863',    '1557187200:30842',    '1557619200:29481',    '1557792000:29257',    '1558137600:27674',    '1558224000:27198',    '1558396800:26738',    '1558656000:27616',    '1558828800:28840',    '1558915200:29988',    '1559001600:29988',    '1559088000:30261',    '1559174400:30261',    '1559260800:30363',    '1559347200:30363',    '1559433600:30553',    '1559520000:30553',    '1559606400:30541',    '1559692800:30541',    '1559779200:29452',    '1559865600:29452',    '1559952000:28224',    '1560038400:28224',    '1560124800:28877',    '1560211200:28877',    '1560297600:30056',    '1560384000:30056',    '1560470400:30953',    '1560556800:30953',    '1560643200:30953',    '1560729600:30653',    '1560816000:30653',    '1560902400:30653',    '1560988800:29359',    '1561075200:29359',    '1561161600:28239',    '1561248000:28239',    '1561334400:27015',    '1561420800:27015',    '1561507200:25710',    '1561593600:25710',    '1561680000:25479',    '1561766400:25479',    '1561852800:25479',    '1561939200:24979',    '1562025600:24979',    '1562112000:24979',    '1562198400:25190',    '1562284800:25190',    '1562371200:25190',    '1562457600:26338',    '1562544000:26338',    '1562630400:26338',    '1562716800:27496',    '1562803200:27496',    '1562889600:28116',    '1562976000:28116',    '1563062400:28116',    '1563148800:29260',    '1563235200:29260',    '1563321600:29260',    '1563408000:30380',    '1563494400:30380',    '1563580800:30380',    '1563667200:31583',    '1563753600:31583',    '1563840000:31583',    '1563926400:33163',    '1564012800:33163',    '1564099200:33163',    '1564185600:34475',    '1564272000:34475',    '1564358400:34475',    '1564444800:34579',    '1564531200:34579',    '1564617600:34267',    '1564704000:34267',    '1564790400:34267',    '1564876800:33779',    '1564963200:33779',    '1565049600:33779',    '1565136000:32939',    '1565222400:32939',    '1565308800:32939',    '1565395200:31306',    '1565481600:31306',    '1565568000:30313',    '1565654400:30313',    '1565740800:29480',    '1565827200:29480',    '1565913600:30088',    '1566000000:30088',    '1566086400:30938',    '1566259200:32267',    '1566345600:32267',    '1566432000:32267',    '1566518400:33583',    '1566604800:33583',    '1566691200:33583',    '1566777600:34519',    '1566864000:34519',    '1566950400:34519',    '1567036800:34444',    '1567123200:34444',    '1567209600:34664',    '1567296000:34664',    '1567382400:34664',    '1567468800:34502',    '1567555200:34502',    '1567641600:35997',    '1567728000:35997',    '1567814400:35997',    '1567900800:36738',    '1567987200:36738',    '1568073600:36738',    '1568160000:35473',    '1568246400:35473',    '1568332800:35473',    '1568419200:34866',    '1568505600:34866',    '1568592000:34866',    '1568764800:34018' }