Module:Exchange/Xerician top/Data

return { '1452297600:927',   '1452384000:974',    '1452470400:1023',    '1452556800:1075',    '1452643200:1129',    '1452729600:1186',    '1452816000:1246',    '1452902400:1309',    '1452988800:1375',    '1453075200:1444',    '1453161600:1517',    '1453248000:1593',    '1453334400:1673',    '1453420800:1757',    '1453507200:1845',    '1453593600:1938',    '1453680000:2025',    '1453766400:2127',    '1453852800:2233',    '1453939200:2345',    '1454025600:2345',    '1454112000:2463',    '1454198400:2575',    '1454284800:2704',    '1454371200:2840',    '1454457600:2970',    '1454544000:3119',    '1454630400:3272',    '1454716800:3435',    '1454803200:3607',    '1454889600:3776',    '1454976000:3957',    '1455062400:4129',    '1455148800:4336',    '1455235200:4530',    '1455321600:4752',    '1455408000:4990',    '1455494400:5158',    '1455580800:5416',    '1455667200:5687',    '1455753600:5972',    '1455840000:6261',    '1455926400:6575',    '1456012800:6904',    '1456099200:7250',    '1456185600:7250',    '1456272000:7613',    '1456358400:7985',    '1456444800:8385',    '1456531200:8796',    '1456617600:9236',    '1456704000:9698',    '1456790400:10183',    '1456876800:10693',    '1456963200:11218',    '1457049600:11779',    '1457136000:12368',    '1457222400:12987',    '1457308800:13634',    '1457395200:14316',    '1457481600:15032',    '1457568000:15784',    '1457654400:16574',    '1457740800:17356',    '1457827200:17875',    '1457913600:17621',    '1458000000:17677',    '1458086400:17735',    '1458172800:17256',    '1458259200:16841',    '1458345600:16909',    '1458432000:17350',    '1458518400:17027',    '1458604800:16476',    '1458691200:16869',    '1458777600:17501',    '1458864000:18206',    '1458950400:19075',    '1459036800:19430',    '1459123200:20258',    '1459209600:20172',    '1459296000:19577',    '1459382400:19577',    '1459468800:18994',    '1459555200:18899',    '1459641600:19630',    '1459728000:20196',    '1459814400:21199',    '1459900800:21951',    '1459987200:22273',    '1460073600:22651',    '1460160000:22287',    '1460246400:22391',    '1460332800:22846',    '1460419200:22846',    '1460505600:23322',    '1460592000:22932',    '1460678400:22936',    '1460764800:23089',    '1460851200:23360',    '1460937600:23345',    '1461024000:23135',    '1461110400:22847',    '1461196800:23110',    '1461283200:22623',    '1461369600:22120',    '1461456000:22329',    '1461542400:21905',    '1461628800:21461',    '1461715200:20392',    '1461801600:19372',    '1461888000:18488',    '1461974400:17563',    '1462060800:16684',    '1462147200:15874',    '1462233600:15122',    '1462320000:14616',    '1462406400:14990',    '1462492800:14662',    '1462579200:14339',    '1462665600:13863',    '1462752000:13249',    '1462838400:12798',    '1462924800:12259',    '1463011200:11766',    '1463097600:11398',    '1463184000:11232',    '1463270400:11324',    '1463356800:11556',    '1463443200:12134',    '1463529600:12741',    '1463616000:13137',    '1463702400:12908',    '1463961600:12762',    '1463961600:12762',    '1464048000:13272',    '1464134400:13726',    '1464220800:14136',    '1464307200:14414',    '1464393600:14933',    '1464480000:14877',    '1464566400:14758',    '1464652800:14439',    '1464739200:13857',    '1464825600:13222',    '1464912000:12587',    '1464998400:11968',    '1465084800:11491',    '1465171200:11341',    '1465257600:10828',    '1465344000:10412',    '1465430400:10316',    '1465516800:10218',    '1465603200:10229',    '1465689600:10565',    '1465776000:10858',    '1465862400:10980',    '1465948800:10750',    '1466035200:10433',    '1466121600:10075',    '1466208000:9590',    '1466294400:9223',    '1466380800:8964',    '1466467200:8782',    '1466553600:8780',    '1466640000:8503',    '1466726400:8446',    '1466812800:8496',    '1466899200:8630',    '1466985600:8940',    '1467072000:9387',    '1467158400:9763',    '1467244800:10220',    '1467331200:10731',    '1467417600:10972',    '1467504000:11094',    '1467590400:11646',    '1467676800:12229',    '1467763200:12841',    '1467849600:13484',    '1467936000:14159',    '1468022400:14836',    '1468108800:15573',    '1468195200:16352',    '1468281600:17164',    '1468368000:17368',    '1468454400:17441',    '1468540800:16571',    '1468627200:15867',    '1468713600:15147',    '1468800000:14435',    '1468886400:13820',    '1469404800:10853',    '1469404800:10853',    '1469491200:10687',    '1469577600:10595',    '1469664000:10152',    '1469750400:10103',    '1469836800:10038',    '1469923200:9916',    '1470009600:9808',    '1470096000:9886',    '1470182400:10334',    '1470268800:10774',    '1470355200:11310',    '1470441600:11605',    '1470528000:11639',    '1470614400:11748',    '1470700800:11582',    '1470787200:11524',    '1470873600:11523',    '1470960000:11359',    '1471046400:11137',    '1471132800:10891',    '1471219200:10367',    '1471305600:9850',    '1471392000:9498',    '1471478400:9199',    '1471564800:8990',    '1471651200:8712',    '1471737600:8509',    '1471824000:8512',    '1471910400:8601',    '1471996800:8987',    '1472083200:8991',    '1472169600:8660',    '1472256000:8660',    '1472428800:9044',    '1472688000:9367',    '1472774400:9649',    '1472860800:9649',    '1472947200:10035',    '1473033600:10500',    '1473120000:10752',    '1473206400:10654',    '1473292800:10958',    '1473379200:11032',    '1473465600:10699',    '1473552000:10457',    '1473638400:10131',    '1473724800:9880',    '1473811200:9400',    '1473897600:8939',    '1473984000:9011',    '1474070400:9181',    '1474156800:9300',    '1474243200:9269',    '1474329600:9424',    '1474416000:9316',    '1474502400:9475',    '1474588800:9577',    '1474675200:9813',    '1474761600:9813',    '1474848000:10251',    '1474934400:10477',    '1475020800:10840',    '1475107200:11135',    '1475193600:11337',    '1475280000:11092',    '1475366400:10712',    '1475452800:10893',    '1475539200:11206',    '1475625600:11257',    '1475712000:11527',    '1475798400:11922',    '1475884800:11938',    '1475971200:12143',    '1476057600:11982',    '1476144000:11670',    '1476230400:11993',    '1476316800:11978',    '1476403200:11905',    '1476489600:11841',    '1476576000:11892',    '1476662400:11680',    '1476748800:11659',    '1476835200:11579',    '1476921600:11537',    '1477008000:12010',    '1477094400:12302',    '1477180800:12687',    '1477267200:12616',    '1477353600:12405',    '1477440000:12307',    '1477526400:12215',    '1477612800:12153',    '1477699200:11864',    '1477785600:11763',    '1477872000:11529',    '1477958400:11361',    '1478044800:11654',    '1478131200:11565',    '1478217600:11419',    '1478304000:11502',    '1478390400:11684',    '1478476800:11882',    '1478563200:11824',    '1478649600:11781',    '1478736000:12211',    '1478822400:11866',    '1478908800:11872',    '1478995200:12197',    '1479081600:12343',    '1479168000:12248',    '1481241600:12223',    '1481241600:12223',    '1481328000:11975',    '1481414400:12024',    '1481500800:11969',    '1481587200:11693',    '1481673600:11433',    '1481760000:11311',    '1481846400:11002',    '1481932800:11082',    '1482019200:10916',    '1482105600:10936',    '1482192000:10757',    '1482278400:10797',    '1482364800:10661',    '1482451200:10762',    '1482537600:10771',    '1482624000:10875',    '1482710400:10866',    '1482796800:11280',    '1482883200:11777',    '1482969600:12341',    '1483056000:12933',    '1483142400:13580',    '1483228800:14259',    '1483315200:14972',    '1483401600:15660',    '1483488000:15304',    '1483574400:15048',    '1483660800:14389',    '1483747200:13740',    '1483833600:13235',    '1483920000:12692',    '1484006400:12095',    '1484092800:11654',    '1484179200:11858',    '1484265600:11675',    '1484352000:11780',    '1484438400:11618',    '1484524800:11670',    '1484611200:11932',    '1484697600:12148',    '1484784000:12351',    '1484870400:12410',    '1484956800:12412',    '1485043200:12539',    '1485129600:12655',    '1485561600:11365',    '1485648000:11166',    '1485734400:10960',    '1485820800:10711',    '1485907200:10835',    '1485993600:10839',    '1486080000:10463',    '1486166400:10362',    '1486252800:10418',    '1486339200:10349',    '1486425600:10387',    '1486512000:10322',    '1486598400:10271',    '1486684800:10083',    '1486771200:10128',    '1486857600:10198',    '1486944000:10301',    '1487030400:10204',    '1487116800:10096',    '1487203200:10045',    '1487289600:10047',    '1487462400:10279',    '1487548800:10412',    '1487635200:10220',    '1487721600:10053',    '1487808000:9895',    '1487894400:9931',    '1487980800:9638',    '1488067200:9440',    '1488153600:9108',    '1488240000:8903',    '1488326400:9294',    '1488412800:9609',    '1488499200:9561',    '1488585600:9389',    '1488672000:9450',    '1488758400:9342',    '1488844800:9348',    '1488931200:9596',    '1489017600:9620',    '1489104000:9600',    '1489190400:9472',    '1489276800:9493',    '1489363200:9600',    '1489449600:9529',    '1489536000:9472',    '1489622400:9281',    '1489708800:9487',    '1489795200:9495',    '1489881600:9446',    '1489968000:9421',    '1490054400:9307',    '1490140800:9246',    '1490227200:9114',    '1490313600:9023',    '1490400000:9228',    '1490486400:9345',    '1490572800:9429',    '1490659200:9377',    '1490745600:9513',    '1490832000:9465',    '1490918400:9361',    '1491004800:9425',    '1491091200:9582',    '1491177600:9572',    '1491264000:9500',    '1491350400:9201',    '1492041600:9541',    '1492128000:9774',    '1492214400:10221',    '1492300800:10733',    '1492387200:11270',    '1492473600:11834',    '1492560000:12426',    '1492646400:13048',    '1492732800:13691',    '1492819200:14132',    '1492905600:14687',    '1492992000:15193',    '1493078400:15084',    '1493164800:14963',    '1493251200:14901',    '1493337600:14306',    '1493424000:13794',    '1493510400:13721',    '1493596800:13885',    '1493683200:14307',    '1493769600:14720',    '1493856000:14889',    '1493942400:14611',    '1494028800:14200',    '1494115200:13867',    '1494201600:13710',    '1494288000:13249',    '1494374400:12921',    '1494460800:12546',    '1494547200:12112',    '1494633600:11586',    '1494720000:11357',    '1494806400:11110',    '1494892800:11288',    '1494979200:11110',    '1495065600:10857',    '1495152000:10958',    '1495238400:11107',    '1495324800:11366',    '1495411200:11258',    '1495497600:10913',    '1495584000:10648',    '1495670400:10449',    '1495756800:10219',    '1495843200:10063',    '1495929600:10135',    '1496016000:10001',    '1496102400:9895',    '1496188800:9972',    '1496275200:10014',    '1496361600:9758',    '1496448000:9441',    '1496534400:9257',    '1496793600:10046',    '1496880000:10264',    '1496966400:10051',    '1497052800:10267',    '1497139200:10381',    '1497225600:10486',    '1497312000:10319',    '1497398400:10263',    '1497484800:10205',    '1497571200:10206',    '1497657600:10239',    '1497744000:10256',    '1497830400:10064',    '1497916800:9919',    '1498003200:9598',    '1498089600:9579',    '1498176000:9475',    '1498262400:9270',    '1498348800:9253',    '1498435200:9188',    '1498521600:9050',    '1498608000:9126',    '1498694400:9042',    '1498780800:9185',    '1498867200:9150',    '1498953600:9192',    '1499040000:9037',    '1499126400:9000',    '1499212800:9106',    '1499299200:9069',    '1499385600:9175',    '1499472000:9203',    '1499558400:9123',    '1499990400:9596',    '1500076800:9709',    '1500163200:9839',    '1500249600:9797',    '1500336000:10116',    '1500422400:10409',    '1500508800:10599',    '1500595200:10866',    '1500681600:11177',    '1500768000:11546',    '1500854400:12068',    '1500940800:12292',    '1501027200:12401',    '1501113600:12317',    '1501200000:12095',    '1501286400:11935',    '1501372800:11966',    '1501459200:12010',    '1501545600:12288',    '1501632000:12421',    '1501718400:12583',    '1501804800:12611',    '1501891200:12440',    '1501977600:12074',    '1502064000:11614',    '1502323200:10664',    '1502409600:10283',    '1502496000:9996',    '1502582400:9817',    '1502668800:9702',    '1502755200:9545',    '1502841600:9569',    '1502928000:9604',    '1503014400:9680',    '1503100800:9695',    '1503187200:9851',    '1503273600:9968',    '1503360000:10033',    '1503446400:9860',    '1503532800:9872',    '1503619200:9803',    '1503705600:9634',    '1503792000:9715',    '1503878400:9875',    '1503964800:9684',    '1504051200:9434',    '1504137600:9423',    '1504224000:9461',    '1504310400:9690',    '1504396800:9665',    '1504483200:9580',    '1504569600:9547',    '1504656000:9468',    '1504742400:9440',    '1504828800:9541',    '1504915200:9652',    '1505001600:9912',    '1505088000:10027',    '1505174400:9903',    '1505260800:9908',    '1505347200:10060',    '1505433600:9904',    '1505520000:9597',    '1505606400:9229',    '1505692800:9337',    '1505779200:9553',    '1505865600:9863',    '1505952000:9869',    '1506038400:9767',    '1506124800:9863',    '1506211200:9910',    '1506297600:9819',    '1506384000:9720',    '1506470400:9795',    '1506556800:9803',    '1506643200:9852',    '1506729600:9775',    '1506816000:9952',    '1506902400:10090',    '1506988800:10110',    '1507075200:10192',    '1507161600:10247',    '1507248000:10235',    '1507334400:10272',    '1507420800:10332',    '1507507200:10510',    '1507593600:10758',    '1507680000:10960',    '1507766400:11090',    '1507852800:11002',    '1507939200:10837',    '1508025600:10573',    '1508112000:10368',    '1508198400:10155',    '1508284800:10052',    '1508371200:9991',    '1508457600:10071',    '1508544000:10092',    '1508630400:9961',    '1508716800:9664',    '1508803200:9300',    '1508889600:8958',    '1508976000:8782',    '1509062400:8855',    '1509148800:8646',    '1509235200:8428',    '1509321600:8490',    '1509408000:8656',    '1509494400:8664',    '1509580800:8569',    '1509667200:8424',    '1509753600:8317',    '1509840000:8384',    '1509926400:8477',    '1510012800:8709',    '1510099200:8885',    '1510185600:8818',    '1510272000:8554',    '1510358400:8380',    '1510444800:8344',    '1510531200:8281',    '1510617600:8447',    '1510704000:8769',    '1510790400:9060',    '1510876800:8929',    '1510963200:8618',    '1511049600:8653',    '1511136000:8726',    '1511222400:9075',    '1511308800:9397',    '1511395200:9710',    '1511481600:10128',    '1511568000:10635',    '1511654400:11167',    '1511740800:11726',    '1511827200:12313',    '1511913600:12929',    '1512000000:13576',    '1512086400:14255',    '1512172800:14911',    '1512259200:15290',    '1512345600:15948',    '1512432000:16664',    '1512518400:16807',    '1512604800:16785',    '1512691200:16303',    '1512777600:15527',    '1512864000:14801',    '1512950400:14094',    '1513036800:13464',    '1513123200:12864',    '1513209600:12367',    '1513296000:11856',    '1513382400:11592',    '1513468800:11805',    '1513555200:11839',    '1513641600:12023',    '1513728000:11905',    '1513814400:11670',    '1513900800:11485',    '1513987200:11562',    '1514073600:11612',    '1514160000:12077',    '1514246400:12241',    '1514332800:11953',    '1514419200:12428',    '1514505600:13050',    '1514592000:13562',    '1514678400:13490',    '1514764800:13309',    '1514851200:13266',    '1514937600:13090',    '1515024000:12834',    '1515110400:12821',    '1515196800:12521',    '1515283200:12366',    '1515369600:12058',    '1515456000:11756',    '1515542400:11458',    '1515628800:11040',    '1515715200:10680',    '1515801600:10443',    '1515888000:10214',    '1515974400:10004',    '1516060800:9951',    '1516147200:10157',    '1516233600:10411',    '1516320000:10482',    '1516406400:10661',    '1516492800:10678',    '1516579200:10488',    '1516665600:10608',    '1516752000:10616',    '1516838400:10582',    '1516924800:10496',    '1517011200:10445',    '1517097600:10276',    '1517184000:10192',    '1517270400:9949',    '1517356800:10189',    '1517529600:10516',    '1517616000:10694',    '1517702400:10605',    '1517788800:10707',    '1517875200:10993',    '1517961600:11269',    '1518048000:11425',    '1518134400:11684',    '1518220800:11977',    '1518307200:12455',    '1518393600:12992',    '1518480000:13641',    '1518566400:14324',    '1518652800:15041',    '1518739200:15794',    '1518825600:16584',    '1518912000:17414',    '1518998400:18285',    '1519084800:19162',    '1519171200:20007',    '1519257600:19751',    '1519344000:18763',    '1519430400:17824',    '1519516800:16932',    '1519603200:16085',    '1519689600:15280',    '1519776000:14516',    '1519862400:13790',    '1519948800:13751',    '1520035200:13870',    '1520121600:13503',    '1520208000:13165',    '1520294400:12878',    '1520380800:12440',    '1520467200:12130',    '1520553600:12112',    '1520640000:12024',    '1520726400:12095',    '1520726400:12095',    '1520812800:12028',    '1520899200:12259',    '1520985600:12558',    '1521072000:12498',    '1521158400:12149',    '1521244800:12085',    '1521331200:12159',    '1521417600:12431',    '1521590400:12676',    '1521676800:12852',    '1521849600:12855',    '1521936000:12855',    '1522108800:13314',    '1522195200:13260',    '1522281600:13017',    '1522368000:12869',    '1522454400:13142',    '1522540800:13086',    '1522627200:13213',    '1522713600:12934',    '1522800000:12835',    '1522886400:12882',    '1522972800:12648',    '1523059200:12436',    '1523232000:12239',    '1523318400:12273',    '1523404800:12150',    '1523491200:11882',    '1523577600:11675',    '1523664000:11591',    '1523750400:11266',    '1523923200:10509',    '1524009600:10294',    '1524096000:9884',    '1524182400:9389',    '1524268800:9032',    '1524355200:8740',    '1524441600:8727',    '1524528000:8980',    '1524614400:9183',    '1524700800:9506',    '1524787200:9801',    '1524873600:9901',    '1524960000:9865',    '1525046400:9722',    '1525132800:9702',    '1525305600:10066',    '1525392000:9866',    '1525478400:9544',    '1525564800:9304',    '1525651200:9072',    '1525737600:8852',    '1525824000:8682',    '1525910400:8590',    '1525996800:8623',    '1526083200:8661',    '1526169600:8848',    '1526256000:8867',    '1526342400:9037',    '1526428800:9165',    '1526515200:9223',    '1526601600:9028',    '1526688000:9145',    '1526774400:9164',    '1526860800:9067',    '1526947200:9063',    '1527033600:9033',    '1527120000:9135',    '1527206400:9184',    '1527292800:9187',    '1527379200:9067',    '1527465600:9126',    '1527552000:9178',    '1527638400:8998',    '1527724800:8972',    '1527811200:8845',    '1527897600:8892',    '1527984000:8892',    '1528070400:8742',    '1528156800:8536',    '1528243200:8581',    '1528329600:8467',    '1528416000:8179',    '1528502400:8272',    '1528588800:8312',    '1528675200:8353',    '1528761600:8337',    '1528848000:8403',    '1528934400:8411',    '1529020800:8394',    '1529107200:8421',    '1529193600:8279',    '1529280000:8236',    '1529366400:8169',    '1529452800:8240',    '1529539200:8230',    '1529625600:8253',    '1529712000:8067',    '1529798400:7870',    '1529884800:7773',    '1529971200:7659',    '1530057600:7672',    '1530144000:7817',    '1530230400:7768',    '1530316800:7839',    '1530403200:8039',    '1530489600:8154',    '1530576000:8316',    '1530662400:8626',    '1530748800:8898',    '1530835200:8859',    '1530921600:9177',    '1531008000:9627',    '1531094400:10079',    '1531180800:10522',    '1531267200:11048',    '1531353600:11601',    '1531440000:12086',    '1531526400:12631',    '1531612800:12936',    '1531699200:12791',    '1531785600:12445',    '1531872000:11883',    '1531958400:11301',    '1532044800:11093',    '1532131200:11200',    '1532217600:11490',    '1532304000:11593',    '1532390400:11948',    '1532476800:12122',    '1532563200:12288',    '1532649600:12023',    '1532736000:11645',    '1532822400:11348',    '1532908800:11226',    '1532995200:11103',    '1533081600:11012',    '1533168000:10699',    '1533254400:10616',    '1533340800:10591',    '1533427200:10669',    '1533513600:10794',    '1533600000:10700',    '1533686400:10342',    '1533772800:9955',    '1533859200:9768',    '1533945600:9765',    '1534032000:9917',    '1534118400:9877',    '1534291200:9887',    '1534464000:10035',    '1534550400:10188',    '1534636800:10590',    '1534723200:11110',    '1534809600:11570',    '1534896000:12043',    '1534982400:12150',    '1535068800:11976',    '1535155200:11980',    '1535241600:12051',    '1535328000:11818',    '1535414400:11922',    '1535500800:11921',    '1535587200:12066',    '1535673600:12241',    '1535760000:12327',    '1535846400:12508',    '1535932800:12498',    '1536019200:12718',    '1536105600:12995',    '1536192000:12818',    '1536278400:12627',    '1536364800:12426',    '1536451200:12190',    '1536537600:11870',    '1536624000:11495',    '1536710400:11334',    '1536796800:11133',    '1536883200:11011',    '1536969600:11160',    '1537056000:10992',    '1537142400:10749',    '1537228800:10646',    '1537315200:10672',    '1537401600:10756',    '1537488000:10523',    '1537574400:10324',    '1537660800:10443',    '1537747200:10427',    '1537833600:10447',    '1537920000:10614',    '1538006400:10592',    '1538092800:10494',    '1538179200:10568',    '1538265600:10611',    '1538352000:10660',    '1538438400:10460',    '1542672000:10196',    '1542844800:10149',    '1542931200:10063',    '1543104000:9778',    '1543190400:9697',    '1543276800:9578',    '1543363200:9380',    '1543449600:9372',    '1543536000:9563',    '1543622400:9792',    '1543708800:9920',    '1543795200:9764',    '1543881600:9650',    '1543968000:9715',    '1544054400:9717',    '1544140800:9553',    '1544313600:9912',    '1544400000:9994',    '1544486400:9983',    '1544572800:9973',    '1544659200:10108',    '1544745600:9910',    '1544832000:9931',    '1544918400:10128',    '1545004800:10012',    '1545091200:9822',    '1545177600:9625',    '1545264000:9546',    '1545350400:9505',    '1545436800:9531',    '1545523200:9474',    '1545609600:9480',    '1545696000:9389',    '1545782400:9467',    '1545868800:9310',    '1546041600:9713',    '1546128000:9593',    '1546300800:9564',    '1546387200:9708',    '1546473600:9759',    '1546560000:9632',    '1546646400:9419',    '1546732800:9488',    '1546819200:9624',    '1546905600:9668',    '1546992000:9510',    '1547078400:9489',    '1547164800:9214',    '1547251200:9190',    '1547337600:9071',    '1547424000:8957',    '1547510400:8855',    '1547683200:8523',    '1547856000:8447',    '1548028800:8340',    '1548115200:8185',    '1548201600:8066',    '1548460800:7642',    '1548547200:7430',    '1548633600:7203',    '1548720000:7002',    '1548806400:6858',    '1548892800:6853',    '1548979200:6742',    '1549065600:6947',    '1549152000:7056',    '1549238400:7097',    '1549411200:7135',    '1549497600:7163',    '1549584000:7235',    '1549670400:7365',    '1549756800:7486',    '1549843200:7566',    '1549929600:7534',    '1550016000:7523',    '1550102400:7396',    '1550188800:7468',    '1550275200:7413',    '1550361600:7523',    '1550448000:7460',    '1550534400:7472',    '1550707200:7593',    '1550707200:7593',    '1550793600:7751',    '1550880000:8059',    '1551052800:8010',    '1551139200:7837',    '1551225600:7880',    '1551398400:8340',    '1551484800:8410',    '1551571200:8342',    '1551657600:8185',    '1551744000:8095',    '1551830400:7932',    '1551916800:7830',    '1552003200:7614',    '1552089600:7687',    '1552176000:7624',    '1552262400:7626',    '1552348800:7573',    '1552435200:7538',    '1552521600:7659',    '1552780800:7614',    '1552953600:7587',    '1553212800:7635',    '1553385600:7676',    '1553644800:7618',    '1553731200:7550',    '1553817600:7451',    '1553904000:7344',    '1554336000:7595',    '1554422400:7707',    '1554595200:7920',    '1554940800:8296',    '1554940800:8296',    '1555200000:8694',    '1555286400:8875',    '1555372800:9059',    '1555718400:9594',    '1555891200:10047',    '1555977600:10106',    '1556064000:9965',    '1556236800:9874',    '1556323200:9900',    '1556928000:9778',    '1557100800:9636',    '1557187200:9380',    '1557446400:9596',    '1557619200:9693',    '1557619200:9693',    '1557705600:9914',    '1557964800:10414',    '1558224000:10888',    '1558396800:11294',    '1558483200:11463',    '1558569600:11364',    '1558828800:10727',    '1558915200:10644',    '1559001600:10304',    '1559174400:10183',    '1559260800:10241',    '1559347200:10175',    '1559433600:10064',    '1559606400:9880',    '1559606400:9880',    '1559692800:9762',    '1559779200:9797',    '1559865600:9785',    '1559952000:9936',    '1560038400:9762',    '1560124800:9765',    '1560211200:9838',    '1560297600:9739',    '1560384000:9806',    '1560470400:9805',    '1560556800:9713',    '1560643200:9707',    '1560729600:9656',    '1560816000:9309',    '1560902400:8954',    '1560988800:8665',    '1561075200:8456',    '1561161600:8411',    '1561248000:8368',    '1561334400:8253',    '1561420800:8243',    '1561593600:8405',    '1561593600:8405',    '1561680000:8514',    '1561766400:8807',    '1561852800:9057',    '1561939200:9222',    '1562025600:9355',    '1562112000:9615',    '1562198400:9836',    '1562284800:10143',    '1562371200:10423',    '1562457600:10502',    '1562544000:10649',    '1562630400:10574',    '1562716800:10491',    '1562803200:10456',    '1562889600:10425',    '1562976000:10311',    '1563062400:10234',    '1563148800:10297',    '1563235200:10328',    '1563321600:10310',    '1563408000:10301',    '1563494400:10390',    '1563580800:10549',    '1563667200:10605',    '1563753600:10642',    '1563840000:10829',    '1563926400:10850',    '1564012800:10739',    '1564099200:10346',    '1564185600:9828',    '1564272000:9421',    '1564358400:9042',    '1564444800:8764',    '1564531200:8386',    '1564617600:8020',    '1564790400:7580',    '1564876800:7514',    '1564963200:7624',    '1565049600:7517',    '1565136000:7304',    '1565222400:7178',    '1565308800:7156',    '1565395200:7182',    '1565481600:7176',    '1565568000:7276',    '1565654400:7281',    '1565827200:7113',    '1565827200:7113',    '1565913600:7155',    '1566000000:7154',    '1566086400:7226',    '1566259200:7234',    '1566432000:7357',    '1566432000:7357',    '1566518400:7445',    '1566604800:7633',    '1566691200:7807',    '1566777600:7705',    '1566864000:7612',    '1566950400:7697',    '1567036800:7765',    '1567123200:7745',    '1567209600:7818',    '1567296000:7834',    '1567382400:7968',    '1567468800:8108',    '1567555200:8100',    '1567641600:8045',    '1567728000:8048',    '1567814400:7933',    '1567900800:7881',    '1567987200:8003',    '1568073600:7943',    '1568160000:7939',    '1568246400:7822',    '1568332800:7985',    '1568419200:7917',    '1568505600:8000',    '1568592000:7901',    '1568764800:8220',    '1568851200:8495',    '1568937600:8675',    '1569024000:8956',    '1569110400:9314',    '1569196800:9594',    '1569283200:9714',    '1569456000:10046',    '1569542400:10134',    '1569628800:10277',    '1569715200:10099',    '1569888000:9709',    '1569888000:9709',    '1570147200:9106',    '1570233600:8822',    '1570320000:8694',    '1570406400:8663',    '1570492800:8544',    '1570579200:8619',    '1570665600:8506',    '1570752000:8530',    '1570924800:8497',    '1570924800:8497',    '1571011200:8598',    '1571097600:8686',    '1571184000:8604',    '1571270400:8793',    '1571356800:8575',    '1571443200:8667',    '1571529600:8623',    '1571616000:8642',    '1571702400:8681',    '1571788800:8759',    '1571875200:8778',    '1571961600:8774',    '1572048000:9000',    '1572134400:8981',    '1572220800:8996',    '1572307200:8923',    '1572480000:8646',    '1572480000:8646',    '1572739200:8487',    '1572912000:8388' }