Module:Exchange/Iron brutal/Data

return { '1427414400:365',   '1427500800:365',    '1427587200:365',    '1427673600:365',    '1427760000:365',    '1427846400:365',    '1427932800:365',    '1428019200:366',    '1428105600:366',    '1428192000:366',    '1428278400:366',    '1428364800:366',    '1428451200:366',    '1428537600:366',    '1428624000:366',    '1428710400:366',    '1428796800:366',    '1428883200:366',    '1428969600:366',    '1429056000:366',    '1429142400:366',    '1429228800:366',    '1429315200:366',    '1429401600:366',    '1429488000:355',    '1429574400:355',    '1429660800:355',    '1429747200:355',    '1429833600:355',    '1429920000:355',    '1430006400:355',    '1430092800:355',    '1430179200:355',    '1430265600:355',    '1430352000:355',    '1430438400:355',    '1430524800:355',    '1430611200:355',    '1430697600:355',    '1430784000:338',    '1430870400:338',    '1430956800:338',    '1431043200:338',    '1431129600:338',    '1431216000:338',    '1431302400:338',    '1431388800:338',    '1431475200:338',    '1431561600:338',    '1431648000:338',    '1431734400:338',    '1431820800:338',    '1431907200:326',    '1431993600:326',    '1432080000:326',    '1432166400:326',    '1432252800:326',    '1432339200:326',    '1432425600:326',    '1432512000:326',    '1432598400:326',    '1432684800:326',    '1432771200:326',    '1432857600:318',    '1432944000:318',    '1433030400:318',    '1433116800:318',    '1433203200:318',    '1433289600:318',    '1433376000:318',    '1433462400:318',    '1433548800:318',    '1433635200:318',    '1433721600:308',    '1433808000:308',    '1433894400:308',    '1433980800:308',    '1434067200:308',    '1434153600:308',    '1434240000:308',    '1434326400:308',    '1434412800:308',    '1434499200:308',    '1434585600:308',    '1434672000:307',    '1434758400:307',    '1434844800:307',    '1434931200:307',    '1435017600:307',    '1435104000:307',    '1435190400:307',    '1435276800:307',    '1435363200:307',    '1435449600:307',    '1435536000:307',    '1435622400:307',    '1435708800:295',    '1435795200:295',    '1435881600:295',    '1435968000:295',    '1436054400:295',    '1436140800:295',    '1436227200:295',    '1436313600:295',    '1436400000:295',    '1436486400:295',    '1436572800:295',    '1436659200:295',    '1436745600:295',    '1436832000:294',    '1436918400:294',    '1437004800:294',    '1437091200:294',    '1437177600:294',    '1437264000:294',    '1437350400:294',    '1437436800:294',    '1437523200:294',    '1437609600:294',    '1437696000:294',    '1437782400:294',    '1437868800:294',    '1437955200:294',    '1438041600:294',    '1438128000:294',    '1438214400:294',    '1438300800:294',    '1438387200:294',    '1438473600:294',    '1438560000:294',    '1438646400:288',    '1438732800:288',    '1438819200:288',    '1438905600:288',    '1438992000:288',    '1439078400:288',    '1439164800:288',    '1439251200:288',    '1439337600:288',    '1439424000:288',    '1439510400:288',    '1439596800:286',    '1439683200:286',    '1439769600:286',    '1439856000:286',    '1439942400:286',    '1440028800:286',    '1440115200:286',    '1440201600:286',    '1440288000:286',    '1440374400:286',    '1440460800:286',    '1440547200:286',    '1440633600:286',    '1440720000:284',    '1440806400:284',    '1440892800:284',    '1440979200:284',    '1441065600:284',    '1441152000:284',    '1441238400:284',    '1441324800:284',    '1441411200:284',    '1441497600:284',    '1441584000:284',    '1441670400:284',    '1441756800:284',    '1441843200:284',    '1441929600:283',    '1442016000:283',    '1442102400:283',    '1442188800:283',    '1442275200:283',    '1442361600:283',    '1442448000:283',    '1442534400:283',    '1442620800:283',    '1442707200:283',    '1442793600:283',    '1442880000:283',    '1442966400:283',    '1443052800:271',    '1443139200:271',    '1443225600:271',    '1443398400:271',    '1443484800:271',    '1443571200:271',    '1443657600:271',    '1444089600:271',    '1444176000:271',    '1444262400:271',    '1444348800:259',    '1444435200:259',    '1444521600:259',    '1444608000:259',    '1444694400:259',    '1444780800:259',    '1444867200:259',    '1444953600:259',    '1445040000:259',    '1445126400:259',    '1445212800:259',    '1445299200:259',    '1445385600:259',    '1445558400:259',    '1445644800:252',    '1445731200:252',    '1445817600:252',    '1445904000:252',    '1445990400:252',    '1446163200:252',    '1446249600:252',    '1446336000:252',    '1446422400:252',    '1446508800:252',    '1446595200:252',    '1446681600:252',    '1446768000:252',    '1446854400:252',    '1446940800:247',    '1447027200:247',    '1447113600:247',    '1447200000:247',    '1447286400:247',    '1447372800:247',    '1447459200:247',    '1447545600:247',    '1447632000:247',    '1447718400:247',    '1447804800:247',    '1447891200:247',    '1447977600:247',    '1448064000:247',    '1448150400:247',    '1448236800:244',    '1448323200:244',    '1448409600:244',    '1448496000:244',    '1448582400:244',    '1448668800:244',    '1448755200:244',    '1448841600:244',    '1448928000:244',    '1449014400:244',    '1449100800:244',    '1449187200:244',    '1449273600:244',    '1449360000:244',    '1449446400:244',    '1449532800:245',    '1449619200:245',    '1449792000:245',    '1449878400:245',    '1449964800:245',    '1450051200:245',    '1450137600:245',    '1450224000:245',    '1450310400:245',    '1450396800:245',    '1450483200:245',    '1450569600:245',    '1450656000:234',    '1450742400:234',    '1450828800:234',    '1450915200:234',    '1451001600:234',    '1451088000:234',    '1451174400:234',    '1451260800:234',    '1451347200:234',    '1451433600:234',    '1451520000:226',    '1451606400:226',    '1451692800:226',    '1451779200:226',    '1451865600:226',    '1451952000:226',    '1452038400:226',    '1452124800:226',    '1452211200:226',    '1452297600:218',    '1452384000:218',    '1452470400:218',    '1452556800:218',    '1452643200:218',    '1452729600:218',    '1452816000:218',    '1452902400:218',    '1452988800:218',    '1453075200:218',    '1453161600:212',    '1453248000:212',    '1453334400:212',    '1453420800:212',    '1453507200:212',    '1453593600:212',    '1453680000:212',    '1453766400:212',    '1453852800:212',    '1453939200:212',    '1454025600:212',    '1454112000:207',    '1454198400:207',    '1454284800:207',    '1454371200:207',    '1454457600:207',    '1454544000:207',    '1454630400:207',    '1454716800:207',    '1454803200:207',    '1454889600:202',    '1454976000:202',    '1455062400:202',    '1455148800:202',    '1455235200:202',    '1455321600:202',    '1455408000:202',    '1455494400:202',    '1455580800:202',    '1455667200:194',    '1455753600:194',    '1455840000:194',    '1455926400:194',    '1456012800:194',    '1456099200:194',    '1456185600:194',    '1456272000:194',    '1456358400:194',    '1456444800:185',    '1456531200:185',    '1456617600:185',    '1456704000:185',    '1456790400:185',    '1456876800:185',    '1456963200:185',    '1457049600:185',    '1457136000:185',    '1457222400:185',    '1457308800:178',    '1457395200:178',    '1457481600:178',    '1457568000:178',    '1457654400:178',    '1457740800:178',    '1457827200:178',    '1457913600:178',    '1458000000:178',    '1458086400:178',    '1458172800:171',    '1458259200:171',    '1458345600:171',    '1458432000:171',    '1458518400:171',    '1458604800:171',    '1458691200:171',    '1458777600:171',    '1458864000:171',    '1458950400:170',    '1459036800:170',    '1459123200:170',    '1459209600:170',    '1459296000:170',    '1459382400:170',    '1459468800:170',    '1459555200:170',    '1459641600:170',    '1459728000:174',    '1459814400:174',    '1459900800:174',    '1459987200:174',    '1460073600:174',    '1460160000:174',    '1460246400:174',    '1460332800:174',    '1460419200:174',    '1460505600:174',    '1460592000:174',    '1460678400:175',    '1460764800:175',    '1460851200:175',    '1460937600:175',    '1461024000:175',    '1461110400:175',    '1461196800:175',    '1461283200:175',    '1461369600:173',    '1461456000:173',    '1461542400:173',    '1461628800:173',    '1461715200:173',    '1461801600:173',    '1461888000:173',    '1461974400:173',    '1462060800:173',    '1462147200:174',    '1462233600:174',    '1462320000:174',    '1462406400:174',    '1462492800:174',    '1462579200:174',    '1462665600:174',    '1462752000:174',    '1462838400:174',    '1462924800:171',    '1463011200:171',    '1463097600:171',    '1463184000:171',    '1463270400:171',    '1463356800:171',    '1463443200:171',    '1463529600:171',    '1463616000:164',    '1463702400:164',    '1463961600:164',    '1463961600:164',    '1464048000:164',    '1464134400:164',    '1464220800:164',    '1464307200:162',    '1464393600:162',    '1464480000:162',    '1464566400:162',    '1464652800:162',    '1464739200:162',    '1464825600:162',    '1464912000:159',    '1464998400:159',    '1465084800:159',    '1465171200:159',    '1465257600:159',    '1465344000:159',    '1465430400:159',    '1465516800:159',    '1465603200:157',    '1465689600:157',    '1465776000:157',    '1465862400:157',    '1465948800:157',    '1466035200:157',    '1466121600:157',    '1466208000:157',    '1466294400:157',    '1466380800:153',    '1466467200:153',    '1466553600:153',    '1466640000:153',    '1466726400:153',    '1466812800:153',    '1466899200:153',    '1466985600:153',    '1467072000:153',    '1467158400:151',    '1467244800:151',    '1467331200:151',    '1467417600:151',    '1467504000:151',    '1467590400:151',    '1467676800:151',    '1467763200:151',    '1467849600:149',    '1467936000:149',    '1468022400:149',    '1468108800:149',    '1468195200:149',    '1468281600:149',    '1468368000:149',    '1468454400:148',    '1468540800:148',    '1468627200:148',    '1468713600:148',    '1468800000:148',    '1468886400:148',    '1469318400:144',    '1469404800:144',    '1469491200:144',    '1469577600:144',    '1469664000:144',    '1469750400:144',    '1469836800:144',    '1469923200:144',    '1470009600:144',    '1470096000:142',    '1470182400:142',    '1470268800:142',    '1470355200:142',    '1470441600:142',    '1470528000:142',    '1470614400:142',    '1470700800:142',    '1470787200:141',    '1470873600:141',    '1470960000:141',    '1471046400:141',    '1471132800:141',    '1471219200:141',    '1471305600:141',    '1471392000:141',    '1471478400:141',    '1471564800:139',    '1471651200:139',    '1471737600:139',    '1471824000:139',    '1471910400:139',    '1471996800:139',    '1472083200:139',    '1472169600:139',    '1472256000:139',    '1472428800:137',    '1472688000:137',    '1472774400:137',    '1472860800:137',    '1472947200:137',    '1473033600:137',    '1473120000:137',    '1473206400:137',    '1473292800:137',    '1473379200:137',    '1473465600:133',    '1473552000:133',    '1473638400:133',    '1473724800:133',    '1473811200:133',    '1473897600:133',    '1473984000:133',    '1474070400:133',    '1474156800:133',    '1474243200:133',    '1474329600:133',    '1474416000:133',    '1474502400:129',    '1474588800:129',    '1474675200:129',    '1474761600:129',    '1474848000:129',    '1474934400:129',    '1475020800:129',    '1475107200:129',    '1475193600:129',    '1475280000:129',    '1475366400:129',    '1475452800:129',    '1475539200:129',    '1475625600:129',    '1475712000:125',    '1475798400:125',    '1475884800:125',    '1475971200:125',    '1476057600:125',    '1476144000:125',    '1476230400:125',    '1476316800:125',    '1476403200:125',    '1476489600:125',    '1476576000:125',    '1476662400:125',    '1476748800:125',    '1476835200:125',    '1476921600:125',    '1477008000:122',    '1477094400:122',    '1477180800:122',    '1477267200:122',    '1477353600:122',    '1477440000:122',    '1477526400:122',    '1477612800:122',    '1477699200:122',    '1477785600:122',    '1477872000:122',    '1477958400:119',    '1478044800:119',    '1478131200:119',    '1478217600:119',    '1478304000:119',    '1478390400:119',    '1478476800:119',    '1478563200:119',    '1478649600:119',    '1478736000:119',    '1478822400:119',    '1478908800:119',    '1478995200:117',    '1479081600:117',    '1479168000:117',    '1481155200:116',    '1481241600:116',    '1481328000:116',    '1481414400:116',    '1481500800:118',    '1481587200:118',    '1481673600:118',    '1481760000:118',    '1481846400:118',    '1481932800:118',    '1482019200:118',    '1482105600:118',    '1482192000:118',    '1482278400:118',    '1482364800:115',    '1482451200:115',    '1482537600:115',    '1482624000:115',    '1482710400:115',    '1482796800:115',    '1482883200:115',    '1482969600:115',    '1483056000:113',    '1483142400:113',    '1483228800:113',    '1483315200:113',    '1483401600:113',    '1483488000:113',    '1483574400:113',    '1483660800:113',    '1483747200:112',    '1483833600:112',    '1483920000:112',    '1484006400:112',    '1484092800:112',    '1484179200:112',    '1484265600:112',    '1484352000:112',    '1484438400:112',    '1484524800:112',    '1484611200:112',    '1484697600:112',    '1484784000:112',    '1484870400:112',    '1484956800:112',    '1485043200:112',    '1485129600:112',    '1485216000:112',    '1485561600:113',    '1485648000:113',    '1485734400:113',    '1485820800:113',    '1485907200:113',    '1485993600:113',    '1486080000:113',    '1486166400:113',    '1486252800:113',    '1486339200:113',    '1486425600:113',    '1486512000:113',    '1486598400:113',    '1486684800:113',    '1486771200:112',    '1486857600:112',    '1486944000:112',    '1487030400:112',    '1487116800:112',    '1487203200:112',    '1487289600:112',    '1487462400:110',    '1487548800:110',    '1487635200:110',    '1487721600:110',    '1487808000:110',    '1487894400:110',    '1487980800:110',    '1488067200:108',    '1488153600:108',    '1488240000:108',    '1488326400:108',    '1488412800:108',    '1488499200:108',    '1488585600:108',    '1488672000:108',    '1488758400:108',    '1488844800:108',    '1488931200:108',    '1489017600:108',    '1489104000:108',    '1489190400:108',    '1489276800:108',    '1489363200:108',    '1489449600:108',    '1489536000:108',    '1489622400:108',    '1489708800:108',    '1489795200:108',    '1489881600:108',    '1489968000:108',    '1490054400:108',    '1490140800:108',    '1490227200:108',    '1490313600:108',    '1490400000:108',    '1490486400:108',    '1490572800:108',    '1490659200:108',    '1490745600:108',    '1490832000:108',    '1490918400:108',    '1491004800:108',    '1491091200:108',    '1491177600:108',    '1491264000:108',    '1491350400:108',    '1492041600:106',    '1492128000:106',    '1492214400:106',    '1492300800:106',    '1492387200:106',    '1492473600:106',    '1492560000:106',    '1492646400:106',    '1492732800:106',    '1492819200:106',    '1492905600:106',    '1492992000:106',    '1493078400:106',    '1493164800:105',    '1493251200:105',    '1493337600:105',    '1493424000:105',    '1493510400:105',    '1493596800:105',    '1493683200:105',    '1493769600:101',    '1493856000:101',    '1493942400:101',    '1494028800:101',    '1494115200:101',    '1494201600:101',    '1494288000:101',    '1494374400:100',    '1494460800:100',    '1494547200:100',    '1494633600:100',    '1494720000:100',    '1494806400:100',    '1494892800:100',    '1494979200:99',    '1495065600:99',    '1495152000:99',    '1495238400:99',    '1495324800:99',    '1495411200:99',    '1495497600:100',    '1495584000:100',    '1495670400:100',    '1495756800:100',    '1495843200:100',    '1495929600:103',    '1496016000:103',    '1496102400:103',    '1496188800:103',    '1496275200:103',    '1496361600:103',    '1496448000:104',    '1496534400:104',    '1496620800:104',    '1496793600:104',    '1496880000:103',    '1496966400:103',    '1497052800:103',    '1497139200:103',    '1497225600:103',    '1497312000:106',    '1497398400:106',    '1497484800:106',    '1497571200:106',    '1497657600:106',    '1497744000:106',    '1497830400:105',    '1497916800:105',    '1498003200:105',    '1498089600:105',    '1498176000:105',    '1498262400:105',    '1498348800:105',    '1498435200:105',    '1498521600:100',    '1498608000:100',    '1498694400:100',    '1498780800:100',    '1498867200:100',    '1498953600:100',    '1499040000:100',    '1499126400:99',    '1499212800:99',    '1499299200:99',    '1499385600:99',    '1499472000:99',    '1499558400:99',    '1499990400:100',    '1500076800:100',    '1500163200:100',    '1500249600:101',    '1500336000:101',    '1500422400:101',    '1500508800:101',    '1500595200:101',    '1500681600:101',    '1500768000:101',    '1500854400:101',    '1500940800:101',    '1501027200:101',    '1501113600:101',    '1501200000:101',    '1501286400:101',    '1501372800:101',    '1501459200:99',    '1501545600:99',    '1501632000:99',    '1501718400:99',    '1501804800:99',    '1501891200:99',    '1501977600:99',    '1502064000:99',    '1502323200:99',    '1502409600:99',    '1502496000:99',    '1502582400:100',    '1502668800:100',    '1502755200:100',    '1502841600:100',    '1502928000:100',    '1503014400:100',    '1503100800:100',    '1503187200:100',    '1503273600:100',    '1503360000:100',    '1503446400:100',    '1503532800:100',    '1503619200:100',    '1503705600:100',    '1503792000:102',    '1503878400:102',    '1503964800:102',    '1504051200:102',    '1504137600:102',    '1504224000:102',    '1504310400:102',    '1504396800:102',    '1504483200:102',    '1504569600:102',    '1504656000:102',    '1504742400:102',    '1504828800:102',    '1504915200:102',    '1505001600:104',    '1505088000:104',    '1505174400:104',    '1505260800:104',    '1505347200:104',    '1505433600:104',    '1505520000:104',    '1505606400:107',    '1505692800:107',    '1505865600:107',    '1505952000:107',    '1506038400:107',    '1506124800:108',    '1506211200:108',    '1506297600:108',    '1506384000:108',    '1506470400:108',    '1506556800:108',    '1506643200:108',    '1506729600:108',    '1506816000:107',    '1506902400:107',    '1506988800:107',    '1507075200:107',    '1507161600:107',    '1507248000:107',    '1507334400:107',    '1507420800:110',    '1507507200:110',    '1507593600:110',    '1507680000:110',    '1507766400:110',    '1507852800:110',    '1507939200:111',    '1508025600:111',    '1508112000:111',    '1508198400:111',    '1508284800:111',    '1508371200:111',    '1508457600:114',    '1508544000:114',    '1508630400:114',    '1508716800:114',    '1508803200:114',    '1508889600:114',    '1508976000:116',    '1509062400:116',    '1509148800:116',    '1509235200:116',    '1509321600:116',    '1509408000:116',    '1509494400:115',    '1509580800:115',    '1509667200:115',    '1509753600:115',    '1509840000:115',    '1509926400:115',    '1510012800:115',    '1510099200:115',    '1510185600:115',    '1510272000:115',    '1510358400:115',    '1510444800:115',    '1510531200:115',    '1510617600:115',    '1510704000:116',    '1510790400:116',    '1510876800:116',    '1510963200:116',    '1511049600:116',    '1511136000:116',    '1511222400:116',    '1511308800:116',    '1511395200:116',    '1511481600:116',    '1511568000:116',    '1511654400:116',    '1511740800:116',    '1511827200:116',    '1511913600:114',    '1512000000:114',    '1512086400:114',    '1512172800:114',    '1512259200:114',    '1512345600:114',    '1512432000:114',    '1512518400:110',    '1512604800:110',    '1512691200:110',    '1512777600:110',    '1512864000:110',    '1512950400:110',    '1513036800:110',    '1513123200:110',    '1513209600:109',    '1513296000:109',    '1513382400:109',    '1513468800:109',    '1513555200:109',    '1513641600:109',    '1513728000:108',    '1513814400:108',    '1513900800:108',    '1513987200:108',    '1514073600:108',    '1514160000:108',    '1514246400:108',    '1514332800:108',    '1514419200:108',    '1514505600:108',    '1514592000:108',    '1514678400:108',    '1514764800:108',    '1514851200:109',    '1514937600:109',    '1515024000:109',    '1515110400:109',    '1515196800:109',    '1515283200:110',    '1515369600:110',    '1515456000:110',    '1515542400:110',    '1515628800:110',    '1515715200:110',    '1515801600:112',    '1515888000:112',    '1515974400:112',    '1516060800:112',    '1516147200:112',    '1516233600:112',    '1516320000:112',    '1516406400:112',    '1516492800:112',    '1516579200:112',    '1516665600:113',    '1516752000:113',    '1516924800:116',    '1517011200:116',    '1517097600:116',    '1517184000:116',    '1517270400:116',    '1517356800:116',    '1517443200:114',    '1517529600:114',    '1517616000:114',    '1517702400:115',    '1517788800:115',    '1517875200:115',    '1517961600:117',    '1518048000:117',    '1518134400:117',    '1518220800:117',    '1518307200:117',    '1518393600:117',    '1518480000:117',    '1518566400:117',    '1518652800:117',    '1518739200:118',    '1518825600:118',    '1518912000:118',    '1518998400:113',    '1519084800:113',    '1519171200:113',    '1519257600:109',    '1519344000:109',    '1519430400:109',    '1519516800:109',    '1519603200:106',    '1519689600:106',    '1519776000:106',    '1519862400:107',    '1519948800:107',    '1520035200:107',    '1520121600:105',    '1520208000:105',    '1520294400:105',    '1520380800:100',    '1520467200:100',    '1520553600:100',    '1520640000:97',    '1520726400:97',    '1520726400:97',    '1520812800:97',    '1520899200:99',    '1520985600:99',    '1521072000:99',    '1521158400:99',    '1521244800:100',    '1521331200:100',    '1521417600:100',    '1521504000:100',    '1521590400:99',    '1521676800:99',    '1521849600:99',    '1521936000:98',    '1522022400:98',    '1522108800:98',    '1522195200:98',    '1522281600:98',    '1522368000:98',    '1522454400:98',    '1522540800:98',    '1522627200:98',    '1522713600:99',    '1522800000:99',    '1522886400:99',    '1522972800:98',    '1523059200:98',    '1523145600:98',    '1523232000:96',    '1523318400:96',    '1523404800:96',    '1523491200:96',    '1523577600:96',    '1523664000:96',    '1523750400:96',    '1523836800:95',    '1523923200:95',    '1524009600:95',    '1524096000:95',    '1524182400:94',    '1524268800:94',    '1524355200:94',    '1524441600:93',    '1524528000:93',    '1524614400:93',    '1524700800:93',    '1524787200:94',    '1524873600:94',    '1524960000:94',    '1525046400:96',    '1525132800:96',    '1525219200:96',    '1525478400:96',    '1525564800:97',    '1525651200:97',    '1525737600:97',    '1525824000:97',    '1525910400:99',    '1525996800:99',    '1526083200:99',    '1526169600:99',    '1526256000:99',    '1526342400:99',    '1526428800:99',    '1526515200:99',    '1526601600:99',    '1526688000:99',    '1526774400:101',    '1526860800:101',    '1526947200:101',    '1527033600:103',    '1527120000:103',    '1527206400:103',    '1527292800:103',    '1527379200:99',    '1527465600:99',    '1527552000:99',    '1527638400:99',    '1527724800:99',    '1527811200:99',    '1527897600:100',    '1527984000:100',    '1528070400:100',    '1528156800:99',    '1528243200:99',    '1528329600:99',    '1528416000:99',    '1528502400:99',    '1528588800:96',    '1528675200:96',    '1528761600:99',    '1528848000:99',    '1528934400:103',    '1529020800:103',    '1529107200:103',    '1529193600:103',    '1529280000:106',    '1529366400:106',    '1529452800:108',    '1529539200:108',    '1529625600:108',    '1529712000:111',    '1529798400:111',    '1529884800:111',    '1529971200:114',    '1530057600:114',    '1530144000:114',    '1530230400:117',    '1530316800:117',    '1530403200:117',    '1530489600:116',    '1530576000:116',    '1530662400:116',    '1530748800:117',    '1530835200:117',    '1530921600:117',    '1531008000:121',    '1531094400:121',    '1531180800:121',    '1531267200:118',    '1531353600:118',    '1531440000:118',    '1531526400:118',    '1531612800:117',    '1531699200:117',    '1531785600:117',    '1531872000:116',    '1531958400:116',    '1532044800:116',    '1532131200:118',    '1532217600:118',    '1532304000:120',    '1532390400:120',    '1532476800:120',    '1532563200:120',    '1532649600:120',    '1532736000:121',    '1532822400:121',    '1532908800:121',    '1532995200:117',    '1533081600:117',    '1533168000:117',    '1533254400:115',    '1533340800:115',    '1533427200:115',    '1533513600:113',    '1533600000:113',    '1533686400:113',    '1533772800:112',    '1533859200:112',    '1533945600:112',    '1534032000:114',    '1534118400:114',    '1534291200:112',    '1534464000:114',    '1534550400:114',    '1534636800:114',    '1534723200:114',    '1534809600:114',    '1534896000:114',    '1534982400:114',    '1535068800:114',    '1535155200:116',    '1535241600:116',    '1535328000:116',    '1535414400:114',    '1535500800:114',    '1535587200:114',    '1535673600:112',    '1535760000:112',    '1535846400:110',    '1535932800:110',    '1536019200:110',    '1536105600:107',    '1536192000:107',    '1536278400:107',    '1536364800:107',    '1536451200:103',    '1536537600:103',    '1536624000:103',    '1536710400:103',    '1536796800:100',    '1536883200:100',    '1536969600:100',    '1537056000:99',    '1537142400:99',    '1537228800:99',    '1537315200:100',    '1537401600:100',    '1537488000:100',    '1537574400:99',    '1537660800:99',    '1537747200:99',    '1537833600:99',    '1537920000:99',    '1538006400:98',    '1538092800:98',    '1538179200:98',    '1538265600:98',    '1538352000:98',    '1538438400:98',    '1542672000:116',    '1542844800:116',    '1542931200:116',    '1543104000:114',    '1543190400:113',    '1543276800:113',    '1543363200:114',    '1543449600:114',    '1543536000:111',    '1543622400:111',    '1543708800:112',    '1543795200:113',    '1543881600:113',    '1543968000:113',    '1544054400:113',    '1544140800:110',    '1544227200:110',    '1544313600:109',    '1544400000:109',    '1544486400:107',    '1544572800:107',    '1544659200:106',    '1544745600:106',    '1544832000:106',    '1544918400:106',    '1545004800:103',    '1545091200:103',    '1545177600:100',    '1545264000:100',    '1545350400:97',    '1545436800:97',    '1545523200:95',    '1545609600:93',    '1545696000:95',    '1545782400:95',    '1545868800:92',    '1545955200:93',    '1546041600:93',    '1546128000:94',    '1546300800:94',    '1546387200:94',    '1546473600:92',    '1546560000:92',    '1546646400:91',    '1546732800:93',    '1546819200:92',    '1546905600:92',    '1546992000:93',    '1547078400:93',    '1547164800:92',    '1547251200:92',    '1547337600:90',    '1547424000:90',    '1547510400:90',    '1547596800:90',    '1547683200:90',    '1547769600:90',    '1547856000:88',    '1548028800:89',    '1548115200:89',    '1548201600:89',    '1548460800:88',    '1548547200:88',    '1548633600:92',    '1548720000:92',    '1548806400:95',    '1548892800:95',    '1548979200:97',    '1549065600:98',    '1549152000:98',    '1549238400:99',    '1549324800:99',    '1549411200:97',    '1549497600:97',    '1549584000:97',    '1549670400:97',    '1549756800:97',    '1549843200:97',    '1549929600:97',    '1550016000:97',    '1550102400:96',    '1550188800:96',    '1550275200:97',    '1550361600:97',    '1550448000:96',    '1550534400:96',    '1550620800:94',    '1550707200:94',    '1550793600:93',    '1550880000:93',    '1550966400:93',    '1551052800:93',    '1551139200:92',    '1551225600:92',    '1551312000:95',    '1551398400:95',    '1551484800:96',    '1551571200:96',    '1551657600:98',    '1551744000:98',    '1551830400:99',    '1551916800:99',    '1552003200:99',    '1552089600:99',    '1552176000:99',    '1552262400:102',    '1552348800:102',    '1552435200:102',    '1552521600:102',    '1552608000:102',    '1552694400:103',    '1552780800:103',    '1552867200:101',    '1552953600:101',    '1553040000:101',    '1553126400:99',    '1553990400:94',    '1554076800:94',    '1554336000:95',    '1554768000:97',    '1554854400:99',    '1555372800:101',    '1555545600:103',    '1555632000:103',    '1555718400:105',    '1556064000:97',    '1556150400:97',    '1556323200:94',    '1556409600:94',    '1556496000:94',    '1556582400:94',    '1556668800:95',    '1556755200:95',    '1557100800:94',    '1557273600:96',    '1557360000:96',    '1557792000:95',    '1557964800:96',    '1558051200:96',    '1558224000:99',    '1558396800:99',    '1558828800:97',    '1558915200:97',    '1559001600:96',    '1559088000:96',    '1559174400:99',    '1559260800:99',    '1559347200:99',    '1559433600:99',    '1559520000:99',    '1559606400:99',    '1559692800:97',    '1559779200:97',    '1559865600:96',    '1559952000:96',    '1560038400:97',    '1560124800:97',    '1560211200:97',    '1560297600:95',    '1560384000:95',    '1560470400:95',    '1560556800:95',    '1560643200:95',    '1560729600:95',    '1560816000:94',    '1560902400:94',    '1560988800:94',    '1561075200:96',    '1561161600:96',    '1561248000:96',    '1561334400:95',    '1561420800:95',    '1561507200:95',    '1561593600:93',    '1561680000:93',    '1561766400:93',    '1561852800:92',    '1561939200:92',    '1562025600:93',    '1562112000:93',    '1562198400:94',    '1562284800:94',    '1562371200:96',    '1562457600:96',    '1562544000:96',    '1562630400:96',    '1562716800:98',    '1562803200:98',    '1562889600:98',    '1562976000:98',    '1563062400:98',    '1563148800:102',    '1563235200:102',    '1563321600:102',    '1563408000:102',    '1563494400:102',    '1563580800:102',    '1563667200:102',    '1563753600:102',    '1563840000:102',    '1563926400:103',    '1564012800:103',    '1564099200:103',    '1564185600:102',    '1564272000:102',    '1564358400:103',    '1564444800:103',    '1564531200:101',    '1564617600:101',    '1564704000:101',    '1564790400:102',    '1564876800:102',    '1564963200:104',    '1565049600:104',    '1565136000:104',    '1565222400:103',    '1565308800:103',    '1565395200:103',    '1565481600:103',    '1565568000:103',    '1565654400:103',    '1565740800:101',    '1565827200:101',    '1565913600:99',    '1566000000:99',    '1566086400:101',    '1566259200:101',    '1566345600:101',    '1566432000:101',    '1566518400:101',    '1566604800:101',    '1566691200:101',    '1566777600:97',    '1566864000:97',    '1566950400:97',    '1567036800:98',    '1567123200:98',    '1567209600:98',    '1567296000:100',    '1567382400:100',    '1567468800:100',    '1567555200:103',    '1567641600:103',    '1567728000:103',    '1567814400:103',    '1567900800:105',    '1567987200:105',    '1568073600:105',    '1568160000:104',    '1568246400:104',    '1568332800:104',    '1568419200:104',    '1568505600:102',    '1568592000:102',    '1568764800:102',    '1568851200:102',    '1568937600:102',    '1569024000:102',    '1569110400:104',    '1569196800:104',    '1569283200:104',    '1569456000:107',    '1569542400:107',    '1569628800:107',    '1569715200:110',    '1569801600:110',    '1569888000:110',    '1569974400:110',    '1570147200:113',    '1570233600:113',    '1570320000:115',    '1570406400:115',    '1570492800:115',    '1570579200:116',    '1570665600:116',    '1570752000:116',    '1570838400:116',    '1570924800:115',    '1571011200:115',    '1571097600:115',    '1571184000:115',    '1571270400:115',    '1571356800:115',    '1571443200:114',    '1571529600:114',    '1571616000:114',    '1571702400:114',    '1571788800:114',    '1571875200:114',    '1571961600:114',    '1572048000:115',    '1572134400:115',    '1572220800:115',    '1572307200:114',    '1572393600:114',    '1572480000:114',    '1572652800:117',    '1572739200:117',    '1572912000:117',    '1572998400:116',    '1573084800:116',    '1573171200:116',    '1573344000:110',    '1573430400:110',    '1573516800:110',    '1573603200:109',    '1573689600:109',    '1573776000:109',    '1573862400:109',    '1573948800:109',    '1574035200:109',    '1574121600:109',    '1574208000:109',    '1574294400:111',    '1574380800:111',    '1574467200:111',    '1574553600:114',    '1574640000:114',    '1574726400:114',    '1574812800:116',    '1574899200:116',    '1574985600:116',    '1575072000:116',    '1575158400:118',    '1575331200:118',    '1575417600:118',    '1575504000:117',    '1575590400:117',    '1575676800:117',    '1575763200:117',    '1575849600:119',    '1575936000:119',    '1576022400:119',    '1576108800:119',    '1576195200:118',    '1576281600:118',    '1576368000:118',    '1576454400:117',    '1576540800:117',    '1576627200:117',    '1576713600:117',    '1576800000:117',    '1576886400:114',    '1576972800:114',    '1577059200:114',    '1577145600:114',    '1577232000:111',    '1577318400:111',    '1577404800:111',    '1577491200:110',    '1577577600:110' }