Module:Exchange/Wine of zamorak/Data

return { '1427414400:1497',   '1427500800:1497',    '1427587200:1556',    '1427673600:1621',    '1427760000:1657',    '1427846400:1611',    '1427932800:1591',    '1428019200:1599',    '1428105600:1587',    '1428192000:1535',    '1428278400:1468',    '1428364800:1395',    '1428451200:1408',    '1428537600:1408',    '1428624000:1479',    '1428710400:1522',    '1428796800:1458',    '1428883200:1422',    '1428969600:1451',    '1429056000:1434',    '1429142400:1391',    '1429228800:1370',    '1429315200:1403',    '1429401600:1413',    '1429488000:1372',    '1429574400:1372',    '1429660800:1379',    '1429747200:1350',    '1429833600:1335',    '1429920000:1298',    '1430006400:1292',    '1430092800:1269',    '1430179200:1231',    '1430265600:1198',    '1430352000:1198',    '1430438400:1229',    '1430524800:1247',    '1430611200:1213',    '1430697600:1213',    '1430784000:1197',    '1430870400:1157',    '1430956800:1107',    '1431043200:1118',    '1431129600:1130',    '1431216000:1112',    '1431302400:1110',    '1431388800:1110',    '1431475200:1118',    '1431561600:1118',    '1431648000:1157',    '1431734400:1146',    '1431820800:1146',    '1431907200:1100',    '1431993600:1060',    '1432080000:1060',    '1432166400:1050',    '1432252800:1050',    '1432339200:1080',    '1432425600:1091',    '1432512000:1070',    '1432598400:1038',    '1432684800:1000',    '1432771200:962',    '1432857600:950',    '1432944000:939',    '1433030400:937',    '1433116800:981',    '1433203200:1002',    '1433289600:1002',    '1433376000:997',    '1433462400:990',    '1433548800:982',    '1433635200:1003',    '1433721600:988',    '1433808000:980',    '1433894400:971',    '1433980800:971',    '1434067200:971',    '1434153600:971',    '1434240000:978',    '1434326400:995',    '1434412800:970',    '1434499200:982',    '1434585600:986',    '1434672000:965',    '1434758400:964',    '1434844800:983',    '1434931200:1016',    '1435017600:1055',    '1435104000:1058',    '1435190400:1057',    '1435276800:1057',    '1435363200:1030',    '1435449600:1030',    '1435536000:1052',    '1435622400:1102',    '1435708800:1114',    '1435795200:1159',    '1435881600:1159',    '1435968000:1215',    '1436054400:1264',    '1436140800:1288',    '1436227200:1346',    '1436313600:1368',    '1436400000:1305',    '1436486400:1305',    '1436572800:1339',    '1436659200:1373',    '1436745600:1355',    '1436832000:1314',    '1436918400:1299',    '1437004800:1289',    '1437091200:1261',    '1437177600:1232',    '1437264000:1199',    '1437350400:1166',    '1437436800:1142',    '1437523200:1159',    '1437609600:1124',    '1437696000:1124',    '1437782400:1148',    '1437868800:1152',    '1437955200:1123',    '1438041600:1131',    '1438128000:1132',    '1438214400:1163',    '1438300800:1192',    '1438387200:1195',    '1438473600:1194',    '1438560000:1163',    '1438646400:1185',    '1438732800:1222',    '1438819200:1254',    '1438905600:1306',    '1438992000:1319',    '1439078400:1345',    '1439164800:1387',    '1439251200:1361',    '1439337600:1394',    '1439424000:1394',    '1439510400:1406',    '1439596800:1420',    '1439683200:1420',    '1439769600:1402',    '1439856000:1359',    '1439942400:1359',    '1440028800:1395',    '1440115200:1395',    '1440201600:1405',    '1440288000:1405',    '1440374400:1435',    '1440460800:1460',    '1440547200:1460',    '1440633600:1482',    '1440720000:1468',    '1440806400:1468',    '1440892800:1410',    '1440979200:1410',    '1441065600:1339',    '1441152000:1288',    '1441238400:1288',    '1441324800:1225',    '1441411200:1167',    '1441497600:1167',    '1441584000:1115',    '1441670400:1062',    '1441756800:1021',    '1441843200:1000',    '1441929600:1050',    '1442016000:1103',    '1442102400:1103',    '1442188800:1134',    '1442275200:1134',    '1442361600:1108',    '1442448000:1108',    '1442534400:1069',    '1442620800:1069',    '1442707200:1059',    '1442793600:1059',    '1442880000:1078',    '1442966400:1094',    '1443052800:1100',    '1443139200:1100',    '1443225600:1103',    '1443398400:1074',    '1443484800:1091',    '1443571200:1091',    '1443657600:1069',    '1444089600:990',    '1444176000:1016',    '1444262400:1016',    '1444348800:1037',    '1444435200:1028',    '1444521600:1028',    '1444608000:1015',    '1444694400:1015',    '1444780800:1022',    '1444867200:1022',    '1444953600:1029',    '1445040000:1029',    '1445126400:1006',    '1445212800:1006',    '1445299200:1000',    '1445385600:1000',    '1445558400:1005',    '1445644800:1007',    '1445731200:1007',    '1445817600:978',    '1445904000:978',    '1445990400:1000',    '1446163200:1006',    '1446249600:1006',    '1446336000:1041',    '1446422400:1041',    '1446508800:1070',    '1446595200:1070',    '1446768000:1045',    '1446854400:1085',    '1446940800:1105',    '1447027200:1105',    '1447113600:1073',    '1447200000:1073',    '1447286400:1077',    '1447372800:1077',    '1447459200:1051',    '1447545600:1051',    '1447632000:1059',    '1447718400:1059',    '1447804800:1037',    '1447891200:1037',    '1447977600:1039',    '1448064000:1039',    '1448150400:1027',    '1448236800:1016',    '1448323200:1016',    '1448409600:1016',    '1448496000:1002',    '1448582400:1002',    '1448668800:996',    '1448755200:996',    '1448841600:998',    '1448928000:998',    '1449014400:1021',    '1449100800:1021',    '1449187200:1051',    '1449273600:1051',    '1449360000:1073',    '1449446400:1091',    '1449532800:1091',    '1449619200:1141',    '1449705600:1184',    '1449792000:1184',    '1449878400:1218',    '1450051200:1181',    '1450137600:1181',    '1450224000:1144',    '1450310400:1144',    '1450396800:1142',    '1450483200:1142',    '1450569600:1096',    '1450656000:1092',    '1450742400:1092',    '1450828800:1088',    '1450915200:1088',    '1451001600:1089',    '1451088000:1089',    '1451174400:1062',    '1451260800:1074',    '1451347200:1074',    '1451433600:1113',    '1451520000:1113',    '1451606400:1113',    '1451692800:1102',    '1451779200:1102',    '1451865600:1094',    '1451952000:1097',    '1452038400:1097',    '1452124800:1079',    '1452211200:1079',    '1452297600:1046',    '1452384000:1046',    '1452470400:1071',    '1452556800:1071',    '1452643200:1115',    '1452729600:1115',    '1452816000:1115',    '1452902400:1096',    '1452988800:1096',    '1453075200:1104',    '1453161600:1157',    '1453248000:1157',    '1453334400:1215',    '1453420800:1215',    '1453507200:1276',    '1453593600:1333',    '1453680000:1397',    '1453766400:1467',    '1453852800:1467',    '1453939200:1541',    '1454025600:1541',    '1454112000:1619',    '1454198400:1619',    '1454284800:1700',    '1454371200:1785',    '1454457600:1859',    '1454544000:1930',    '1454630400:1930',    '1454716800:1961',    '1454803200:2011',    '1454889600:2011',    '1454976000:1925',    '1455062400:1831',    '1455148800:1752',    '1455235200:1752',    '1455321600:1669',    '1455408000:1706',    '1455494400:1706',    '1455580800:1755',    '1455667200:1695',    '1455753600:1661',    '1455840000:1661',    '1455926400:1629',    '1456012800:1631',    '1456099200:1686',    '1456185600:1686',    '1456272000:1771',    '1456358400:1771',    '1456444800:1852',    '1456531200:1852',    '1456617600:1846',    '1456704000:1846',    '1456790400:1898',    '1456876800:1930',    '1456963200:1930',    '1457049600:1985',    '1457136000:1989',    '1457222400:1982',    '1457308800:2013',    '1457395200:2013',    '1457481600:1955',    '1457568000:1872',    '1457654400:1813',    '1457740800:1813',    '1457827200:1834',    '1457913600:1834',    '1458000000:1778',    '1458086400:1753',    '1458172800:1736',    '1458259200:1671',    '1458345600:1674',    '1458432000:1751',    '1458518400:1825',    '1458604800:1825',    '1458691200:1769',    '1458777600:1689',    '1458864000:1649',    '1458950400:1726',    '1459036800:1737',    '1459123200:1737',    '1459209600:1702',    '1459296000:1688',    '1459382400:1688',    '1459468800:1619',    '1459555200:1619',    '1459641600:1656',    '1459728000:1733',    '1459814400:1806',    '1459900800:1806',    '1459987200:1829',    '1460073600:1829',    '1460160000:1751',    '1460246400:1731',    '1460332800:1752',    '1460419200:1752',    '1460505600:1823',    '1460592000:1823',    '1460678400:1866',    '1460764800:1935',    '1460851200:1954',    '1460937600:1864',    '1461024000:1844',    '1461110400:1844',    '1461196800:1925',    '1461283200:1889',    '1461369600:1889',    '1461456000:1893',    '1461542400:1873',    '1461628800:1905',    '1461715200:1905',    '1461801600:1991',    '1461888000:2051',    '1461974400:2051',    '1462060800:2012',    '1462147200:2026',    '1462233600:2091',    '1462320000:2133',    '1462406400:2212',    '1462492800:2249',    '1462579200:2249',    '1462665600:2138',    '1462752000:2138',    '1462838400:2053',    '1462924800:2123',    '1463011200:2123',    '1463097600:2062',    '1463184000:1966',    '1463270400:1936',    '1463356800:1889',    '1463443200:1889',    '1463529600:1937',    '1463616000:1995',    '1463702400:1995',    '1463961600:1889',    '1463961600:1889',    '1464048000:1888',    '1464134400:1923',    '1464220800:1923',    '1464307200:1899',    '1464393600:1965',    '1464480000:1965',    '1464566400:1926',    '1464652800:1926',    '1464739200:1887',    '1464825600:1974',    '1464912000:2031',    '1464998400:2022',    '1465084800:2018',    '1465171200:2000',    '1465257600:2009',    '1465344000:2009',    '1465430400:1980',    '1465516800:1972',    '1465603200:1994',    '1465689600:2003',    '1465776000:1990',    '1465862400:1977',    '1465948800:1964',    '1466035200:1955',    '1466121600:1966',    '1466208000:1960',    '1466294400:1960',    '1466380800:1937',    '1466467200:1909',    '1466553600:1923',    '1466640000:1901',    '1466726400:1914',    '1466812800:1928',    '1466899200:1919',    '1466985600:1919',    '1467072000:1892',    '1467158400:1883',    '1467244800:1889',    '1467331200:1900',    '1467417600:1921',    '1467504000:1921',    '1467590400:1929',    '1467676800:1923',    '1467763200:1923',    '1467849600:1915',    '1467936000:1915',    '1468022400:1899',    '1468108800:1880',    '1468195200:1897',    '1468281600:1936',    '1468368000:1928',    '1468454400:1936',    '1468540800:1932',    '1468627200:1923',    '1468713600:1909',    '1468800000:1906',    '1468886400:1906',    '1469404800:1909',    '1469404800:1909',    '1469491200:1911',    '1469577600:1911',    '1469664000:1964',    '1469750400:1964',    '1469836800:1942',    '1469923200:1924',    '1470009600:1924',    '1470096000:1914',    '1470182400:1919',    '1470268800:1922',    '1470355200:1922',    '1470441600:1952',    '1470528000:1951',    '1470614400:1942',    '1470700800:1942',    '1470787200:1963',    '1470873600:1952',    '1470960000:1952',    '1471046400:1951',    '1471132800:1951',    '1471219200:2013',    '1471305600:2023',    '1471392000:1984',    '1471478400:1984',    '1471564800:1936',    '1471651200:1923',    '1471737600:1927',    '1471824000:1927',    '1471910400:1958',    '1471996800:1951',    '1472083200:1951',    '1472169600:1952',    '1472256000:1952',    '1472428800:1900',    '1472688000:1956',    '1472774400:1967',    '1472860800:1967',    '1472947200:2043',    '1473033600:2073',    '1473120000:1977',    '1473206400:1963',    '1473292800:1963',    '1473379200:1969',    '1473465600:1969',    '1473552000:1943',    '1473638400:1943',    '1473724800:1964',    '1473811200:1990',    '1473897600:1990',    '1473984000:1953',    '1474070400:1953',    '1474156800:1943',    '1474243200:1943',    '1474329600:1923',    '1474416000:1923',    '1474502400:1892',    '1474588800:1927',    '1474675200:1946',    '1474761600:1946',    '1474848000:1920',    '1474934400:1920',    '1475020800:1918',    '1475107200:1901',    '1475193600:1901',    '1475280000:1808',    '1475366400:1717',    '1475452800:1717',    '1475539200:1684',    '1475625600:1717',    '1475712000:1713',    '1475798400:1656',    '1475884800:1656',    '1475971200:1585',    '1476057600:1585',    '1476144000:1518',    '1476230400:1492',    '1476316800:1492',    '1476403200:1454',    '1476489600:1459',    '1476576000:1441',    '1476662400:1441',    '1476748800:1496',    '1476835200:1496',    '1476921600:1550',    '1477008000:1550',    '1477094400:1624',    '1477180800:1624',    '1477267200:1675',    '1477353600:1707',    '1477440000:1707',    '1477526400:1707',    '1477612800:1707',    '1477699200:1728',    '1477785600:1711',    '1477872000:1669',    '1477958400:1634',    '1478044800:1634',    '1478131200:1641',    '1478217600:1641',    '1478304000:1711',    '1478390400:1711',    '1478476800:1649',    '1478563200:1649',    '1478649600:1619',    '1478736000:1652',    '1478822400:1625',    '1478908800:1625',    '1478995200:1578',    '1479081600:1578',    '1479168000:1525',    '1481241600:1487',    '1481241600:1487',    '1481328000:1487',    '1481414400:1487',    '1481500800:1492',    '1481587200:1499',    '1481673600:1509',    '1481760000:1512',    '1481846400:1512',    '1481932800:1539',    '1482019200:1583',    '1482105600:1583',    '1482192000:1647',    '1482278400:1725',    '1482364800:1810',    '1482451200:1810',    '1482537600:1817',    '1482624000:1817',    '1482710400:1877',    '1482796800:1971',    '1482883200:2070',    '1482969600:2161',    '1483056000:2211',    '1483142400:2164',    '1483228800:2200',    '1483315200:2284',    '1483401600:2215',    '1483488000:2305',    '1483574400:2421',    '1483660800:2543',    '1483747200:2671',    '1483833600:2805',    '1483920000:2946',    '1484006400:3094',    '1484092800:3249',    '1484179200:3391',    '1484265600:3400',    '1484352000:3267',    '1484438400:3171',    '1484524800:3080',    '1484611200:2956',    '1484697600:2808',    '1484784000:2900',    '1484870400:3013',    '1484956800:2939',    '1485043200:2801',    '1485129600:2696',    '1485561600:2701',    '1485648000:2657',    '1485734400:2785',    '1485820800:2848',    '1485907200:2886',    '1485993600:2859',    '1486080000:2893',    '1486166400:2848',    '1486252800:2846',    '1486339200:2876',    '1486425600:2830',    '1486512000:2854',    '1486598400:2917',    '1486684800:2917',    '1486771200:2925',    '1486857600:2935',    '1486944000:3030',    '1487030400:3059',    '1487116800:3052',    '1487203200:3040',    '1487289600:3146',    '1487462400:3304',    '1487548800:3323',    '1487635200:3177',    '1487721600:3268',    '1487808000:3399',    '1487894400:3544',    '1487980800:3539',    '1488067200:3503',    '1488153600:3491',    '1488240000:3481',    '1488326400:3440',    '1488412800:3375',    '1488499200:3293',    '1488585600:3368',    '1488672000:3391',    '1488758400:3394',    '1488844800:3357',    '1488931200:3285',    '1489017600:3181',    '1489104000:3025',    '1489190400:2898',    '1489276800:2983',    '1489363200:2986',    '1489449600:2963',    '1489536000:2924',    '1489622400:2897',    '1489708800:2839',    '1489795200:2795',    '1489881600:2797',    '1489968000:2786',    '1490054400:2878',    '1490140800:2818',    '1490227200:2774',    '1490313600:2749',    '1490400000:2746',    '1490486400:2746',    '1490572800:2711',    '1490659200:2727',    '1490745600:2815',    '1490832000:2812',    '1490918400:2759',    '1491004800:2796',    '1491091200:2786',    '1491177600:2795',    '1491264000:2770',    '1491350400:2709',    '1492041600:2451',    '1492128000:2539',    '1492214400:2560',    '1492300800:2597',    '1492387200:2577',    '1492473600:2528',    '1492560000:2522',    '1492646400:2582',    '1492732800:2591',    '1492819200:2562',    '1492905600:2542',    '1492992000:2561',    '1493078400:2561',    '1493164800:2666',    '1493251200:2736',    '1493337600:2658',    '1493424000:2606',    '1493510400:2655',    '1493596800:2768',    '1493683200:2736',    '1493769600:2729',    '1493856000:2684',    '1493942400:2648',    '1494028800:2703',    '1494115200:2700',    '1494201600:2680',    '1494288000:2629',    '1494374400:2590',    '1494460800:2637',    '1494547200:2720',    '1494633600:2746',    '1494720000:2672',    '1494806400:2622',    '1494892800:2615',    '1494979200:2575',    '1495065600:2628',    '1495152000:2732',    '1495238400:2777',    '1495324800:2661',    '1495411200:2577',    '1495497600:2578',    '1495584000:2635',    '1495670400:2668',    '1495756800:2733',    '1495843200:2659',    '1495929600:2575',    '1496016000:2540',    '1496102400:2572',    '1496188800:2518',    '1496275200:2507',    '1496361600:2406',    '1496448000:2383',    '1496534400:2350',    '1496793600:2321',    '1496880000:2318',    '1496966400:2272',    '1497052800:2204',    '1497139200:2148',    '1497225600:2106',    '1497312000:2121',    '1497398400:2140',    '1497484800:2107',    '1497571200:2064',    '1497657600:1990',    '1497744000:1924',    '1497830400:1839',    '1497916800:1839',    '1498003200:1803',    '1498089600:1863',    '1498176000:1932',    '1498262400:2015',    '1498348800:2003',    '1498435200:1963',    '1498521600:1992',    '1498608000:1901',    '1498694400:1887',    '1498780800:1953',    '1498867200:1911',    '1498953600:1898',    '1499040000:1936',    '1499126400:1902',    '1499212800:1812',    '1499299200:1842',    '1499385600:1897',    '1499472000:1915',    '1499558400:1882',    '1499990400:1675',    '1500076800:1703',    '1500163200:1718',    '1500249600:1715',    '1500336000:1683',    '1500422400:1680',    '1500508800:1708',    '1500595200:1750',    '1500681600:1816',    '1500768000:1772',    '1500854400:1717',    '1500940800:1716',    '1501027200:1689',    '1501113600:1696',    '1501200000:1757',    '1501286400:1788',    '1501372800:1765',    '1501459200:1776',    '1501545600:1802',    '1501632000:1788',    '1501718400:1765',    '1501804800:1762',    '1501891200:1770',    '1501977600:1792',    '1502064000:1758',    '1502323200:1733',    '1502409600:1724',    '1502496000:1742',    '1502582400:1748',    '1502668800:1730',    '1502755200:1763',    '1502841600:1781',    '1502928000:1789',    '1503014400:1750',    '1503100800:1755',    '1503187200:1774',    '1503273600:1740',    '1503360000:1718',    '1503446400:1712',    '1503532800:1667',    '1503619200:1634',    '1503705600:1640',    '1503792000:1664',    '1503878400:1660',    '1503964800:1700',    '1504051200:1696',    '1504137600:1707',    '1504224000:1703',    '1504310400:1649',    '1504396800:1589',    '1504483200:1544',    '1504569600:1539',    '1504656000:1560',    '1504742400:1606',    '1504828800:1595',    '1504915200:1542',    '1505001600:1567',    '1505088000:1638',    '1505174400:1655',    '1505260800:1643',    '1505347200:1631',    '1505433600:1651',    '1505520000:1651',    '1505606400:1624',    '1505692800:1575',    '1505779200:1585',    '1505865600:1620',    '1505952000:1645',    '1506038400:1664',    '1506124800:1662',    '1506211200:1640',    '1506297600:1628',    '1506384000:1640',    '1506470400:1704',    '1506556800:1687',    '1506643200:1676',    '1506729600:1678',    '1506816000:1663',    '1506902400:1641',    '1506988800:1640',    '1507075200:1632',    '1507161600:1609',    '1507248000:1617',    '1507334400:1635',    '1507420800:1693',    '1507507200:1679',    '1507593600:1641',    '1507680000:1639',    '1507766400:1639',    '1507852800:1638',    '1507939200:1631',    '1508025600:1622',    '1508112000:1610',    '1508198400:1616',    '1508284800:1616',    '1508371200:1621',    '1508457600:1627',    '1508544000:1639',    '1508630400:1696',    '1508716800:1666',    '1508803200:1647',    '1508889600:1636',    '1508976000:1645',    '1509062400:1648',    '1509148800:1651',    '1509235200:1651',    '1509321600:1647',    '1509408000:1657',    '1509494400:1693',    '1509580800:1693',    '1509667200:1739',    '1509753600:1707',    '1509840000:1683',    '1509926400:1713',    '1510012800:1777',    '1510099200:1815',    '1510185600:1790',    '1510272000:1733',    '1510358400:1696',    '1510444800:1677',    '1510531200:1693',    '1510617600:1770',    '1510704000:1786',    '1510790400:1838',    '1510876800:1929',    '1510963200:1986',    '1511049600:1953',    '1511136000:1897',    '1511222400:1814',    '1511308800:1752',    '1511395200:1735',    '1511481600:1686',    '1511568000:1694',    '1511654400:1646',    '1511740800:1640',    '1511827200:1640',    '1511913600:1663',    '1512000000:1686',    '1512086400:1691',    '1512172800:1723',    '1512259200:1743',    '1512345600:1779',    '1512432000:1826',    '1512518400:1851',    '1512604800:1897',    '1512691200:1877',    '1512777600:1839',    '1512864000:1864',    '1512950400:1909',    '1513036800:1985',    '1513123200:1964',    '1513209600:1916',    '1513296000:1854',    '1513382400:1895',    '1513468800:1986',    '1513555200:1989',    '1513641600:1952',    '1513728000:1933',    '1513814400:1930',    '1513900800:1949',    '1513987200:1935',    '1514073600:1918',    '1514160000:1908',    '1514246400:1893',    '1514332800:1860',    '1514419200:1828',    '1514505600:1816',    '1514592000:1752',    '1514678400:1760',    '1514764800:1832',    '1514851200:1845',    '1514937600:1855',    '1515024000:1831',    '1515110400:1813',    '1515196800:1780',    '1515283200:1789',    '1515369600:1855',    '1515456000:1905',    '1515542400:1903',    '1515628800:1966',    '1515715200:1962',    '1515801600:1998',    '1515888000:2018',    '1515974400:1960',    '1516060800:1965',    '1516147200:1973',    '1516233600:1971',    '1516320000:1960',    '1516406400:1949',    '1516492800:1924',    '1516579200:1913',    '1516665600:1927',    '1516752000:1995',    '1516838400:2058',    '1516924800:2128',    '1517011200:2086',    '1517097600:1999',    '1517184000:2007',    '1517270400:2002',    '1517356800:2032',    '1517529600:2119',    '1517616000:2164',    '1517702400:2127',    '1517788800:2106',    '1517875200:2114',    '1517961600:2084',    '1518048000:2133',    '1518134400:2181',    '1518220800:2233',    '1518307200:2177',    '1518393600:2137',    '1518480000:2179',    '1518566400:2257',    '1518652800:2367',    '1518739200:2486',    '1518825600:2611',    '1518912000:2659',    '1518998400:2687',    '1519084800:2629',    '1519171200:2570',    '1519257600:2572',    '1519344000:2689',    '1519430400:2824',    '1519516800:2908',    '1519603200:2969',    '1519689600:2835',    '1519776000:2773',    '1519862400:2743',    '1519948800:2765',    '1520035200:2780',    '1520121600:2872',    '1520208000:2994',    '1520294400:3133',    '1520380800:3154',    '1520467200:3185',    '1520553600:3064',    '1520640000:3090',    '1520726400:3240',    '1520812800:3272',    '1520899200:3145',    '1520985600:3113',    '1521072000:3039',    '1521158400:2944',    '1521244800:3059',    '1521331200:3212',    '1521417600:3373',    '1521590400:3604',    '1521676800:3718',    '1521849600:3829',    '1521936000:3748',    '1522108800:3587',    '1522195200:3430',    '1522281600:3258',    '1522368000:3189',    '1522454400:3334',    '1522540800:3409',    '1522627200:3344',    '1522713600:3226',    '1522800000:3125',    '1522886400:3083',    '1522972800:3132',    '1523059200:3155',    '1523232000:3253',    '1523318400:3200',    '1523404800:3123',    '1523491200:3063',    '1523577600:3096',    '1523664000:3095',    '1523750400:3086',    '1523923200:3057',    '1524009600:3007',    '1524096000:2962',    '1524182400:3022',    '1524268800:3035',    '1524355200:3063',    '1524441600:3038',    '1524528000:2979',    '1524614400:2870',    '1524700800:2774',    '1524787200:2654',    '1524873600:2671',    '1524960000:2754',    '1525046400:2874',    '1525132800:2838',    '1525305600:2880',    '1525392000:2841',    '1525478400:2887',    '1525564800:2925',    '1525651200:2825',    '1525824000:2703',    '1525910400:2692',    '1525996800:2738',    '1526083200:2672',    '1526169600:2695',    '1526256000:2797',    '1526342400:2734',    '1526428800:2740',    '1526515200:2660',    '1526601600:2622',    '1526688000:2676',    '1526774400:2729',    '1526860800:2723',    '1526947200:2761',    '1527033600:2738',    '1527120000:2759',    '1527206400:2788',    '1527292800:2767',    '1527379200:2756',    '1527465600:2719',    '1527552000:2710',    '1527638400:2785',    '1527724800:2873',    '1527811200:2864',    '1527897600:2940',    '1527984000:3009',    '1528070400:3049',    '1528156800:3075',    '1528243200:3098',    '1528329600:3053',    '1528416000:2944',    '1528502400:2983',    '1528588800:2977',    '1528675200:2917',    '1528761600:2772',    '1528848000:2762',    '1528934400:2834',    '1529020800:2834',    '1529107200:2844',    '1529193600:2894',    '1529280000:2866',    '1529366400:2854',    '1529452800:2841',    '1529539200:2844',    '1529625600:2927',    '1529712000:2921',    '1529798400:2950',    '1529884800:2937',    '1529971200:2910',    '1530057600:2878',    '1530144000:2857',    '1530230400:2947',    '1530316800:2949',    '1530403200:2931',    '1530489600:2871',    '1530576000:2812',    '1530662400:2809',    '1530748800:2784',    '1530835200:2793',    '1530921600:2803',    '1531008000:2778',    '1531094400:2777',    '1531180800:2687',    '1531267200:2603',    '1531353600:2626',    '1531440000:2589',    '1531526400:2594',    '1531612800:2616',    '1531699200:2626',    '1531785600:2664',    '1531872000:2642',    '1531958400:2599',    '1532044800:2580',    '1532131200:2557',    '1532217600:2567',    '1532304000:2550',    '1532390400:2541',    '1532476800:2535',    '1532563200:2537',    '1532649600:2520',    '1532736000:2485',    '1532822400:2461',    '1532908800:2472',    '1532995200:2452',    '1533081600:2430',    '1533168000:2418',    '1533254400:2426',    '1533340800:2419',    '1533427200:2423',    '1533513600:2416',    '1533600000:2418',    '1533686400:2412',    '1533772800:2408',    '1533859200:2375',    '1533945600:2369',    '1534032000:2369',    '1534118400:2377',    '1534291200:2386',    '1534464000:2296',    '1534550400:2243',    '1534636800:2177',    '1534723200:2186',    '1534809600:2174',    '1534896000:2117',    '1534982400:2064',    '1535068800:2040',    '1535155200:2002',    '1535241600:2000',    '1535328000:1995',    '1535414400:2042',    '1535500800:2032',    '1535587200:2034',    '1535673600:2015',    '1535760000:1987',    '1535846400:1970',    '1535932800:1968',    '1536019200:1975',    '1536105600:1943',    '1536192000:1899',    '1536278400:1896',    '1536364800:1900',    '1536451200:1905',    '1536537600:1899',    '1536624000:1881',    '1536710400:1865',    '1536796800:1856',    '1536883200:1864',    '1536969600:1858',    '1537056000:1898',    '1537142400:1937',    '1537228800:1964',    '1537315200:1922',    '1537401600:1911',    '1537488000:1909',    '1537574400:1893',    '1537660800:1896',    '1537747200:1931',    '1537833600:1966',    '1537920000:2004',    '1538006400:2014',    '1538092800:2035',    '1538179200:2125',    '1538265600:2192',    '1538352000:2257',    '1538438400:2158',    '1542672000:1831',    '1542844800:1801',    '1542931200:1729',    '1543104000:1681',    '1543190400:1710',    '1543276800:1723',    '1543363200:1730',    '1543449600:1747',    '1543536000:1733',    '1543622400:1713',    '1543708800:1681',    '1543795200:1673',    '1543881600:1648',    '1543968000:1659',    '1544054400:1665',    '1544140800:1645',    '1544313600:1615',    '1544400000:1616',    '1544486400:1598',    '1544572800:1594',    '1544659200:1587',    '1544745600:1584',    '1544832000:1614',    '1544918400:1625',    '1545004800:1638',    '1545091200:1670',    '1545177600:1657',    '1545264000:1634',    '1545350400:1624',    '1545436800:1616',    '1545523200:1621',    '1545609600:1615',    '1545696000:1673',    '1545782400:1684',    '1545868800:1730',    '1546041600:1784',    '1546128000:1797',    '1546300800:1804',    '1546387200:1800',    '1546473600:1848',    '1546560000:1861',    '1546646400:1872',    '1546732800:1852',    '1546819200:1819',    '1546905600:1809',    '1546992000:1805',    '1547078400:1748',    '1547164800:1720',    '1547251200:1701',    '1547337600:1720',    '1547424000:1769',    '1547510400:1836',    '1547683200:1975',    '1547856000:1999',    '1548028800:1910',    '1548115200:1956',    '1548201600:2025',    '1548460800:2144',    '1548547200:2216',    '1548633600:2229',    '1548720000:2215',    '1548806400:2166',    '1548892800:2113',    '1548979200:2096',    '1549065600:2116',    '1549152000:2115',    '1549238400:2096',    '1549411200:2070',    '1549497600:2063',    '1549584000:2124',    '1549670400:2143',    '1549756800:2106',    '1549843200:2079',    '1549929600:2038',    '1550016000:1979',    '1550102400:1939',    '1550188800:1920',    '1550275200:1882',    '1550361600:1804',    '1550448000:1799',    '1550534400:1843',    '1550707200:1856',    '1550707200:1856',    '1550793600:1890',    '1550880000:1901',    '1551052800:2009',    '1551139200:1984',    '1551225600:1934',    '1551398400:1879',    '1551484800:1863',    '1551571200:1845',    '1551657600:1852',    '1551744000:1894',    '1551830400:1964',    '1551916800:1947',    '1552003200:1957',    '1552089600:2039',    '1552176000:2076',    '1552262400:2117',    '1552348800:2123',    '1552435200:2067',    '1552521600:2049',    '1552780800:2000',    '1552953600:1993',    '1553212800:2066',    '1553644800:2136',    '1553731200:2095',    '1553904000:1993',    '1554163200:1926',    '1554336000:1926',    '1554422400:1940',    '1554595200:1964',    '1554768000:1908',    '1554940800:1911',    '1555113600:1922',    '1555286400:1868',    '1555372800:1878',    '1555718400:1818',    '1555804800:1799',    '1556150400:1724',    '1556323200:1708',    '1556496000:1773',    '1556582400:1832',    '1556841600:1830',    '1557014400:1863',    '1557100800:1831',    '1557273600:1831',    '1557446400:1821',    '1557619200:1847',    '1557619200:1847',    '1557705600:1845',    '1558137600:1916',    '1558483200:1867',    '1558915200:1930',    '1559001600:1927',    '1559174400:1873' }