Module:Exchange/Adamant platebody (t)/Data

return { '1427414400:23281',   '1427500800:23281',    '1427587200:23281',    '1427673600:23281',    '1427760000:22283',    '1427846400:22283',    '1427932800:22283',    '1428019200:22283',    '1428105600:22283',    '1428192000:21302',    '1428278400:21302',    '1428364800:21302',    '1428451200:21302',    '1428537600:21302',    '1428624000:20376',    '1428710400:20376',    '1428796800:20376',    '1428883200:20376',    '1428969600:20376',    '1429056000:19443',    '1429142400:19443',    '1429228800:19443',    '1429315200:19443',    '1429401600:19443',    '1429488000:18569',    '1429574400:18569',    '1429660800:18569',    '1429747200:18569',    '1429833600:18569',    '1429920000:18569',    '1430006400:17721',    '1430092800:17721',    '1430179200:17721',    '1430265600:17721',    '1430352000:17721',    '1430438400:16903',    '1430524800:16903',    '1430611200:16903',    '1430697600:16903',    '1430784000:16903',    '1430870400:16128',    '1430956800:16128',    '1431043200:16128',    '1431129600:16128',    '1431216000:16128',    '1431302400:15424',    '1431388800:15424',    '1431475200:15424',    '1431561600:15424',    '1431648000:15424',    '1431734400:14747',    '1431820800:14747',    '1431907200:14747',    '1431993600:14747',    '1432080000:14747',    '1432166400:14204',    '1432252800:14204',    '1432339200:14204',    '1432425600:14204',    '1432512000:14204',    '1432598400:13646',    '1432684800:13646',    '1432771200:13646',    '1432857600:13646',    '1432944000:13106',    '1433030400:13106',    '1433116800:13106',    '1433203200:12640',    '1433289600:12640',    '1433376000:12640',    '1433462400:12640',    '1433548800:12640',    '1433635200:12264',    '1433721600:12264',    '1433808000:12264',    '1433894400:12264',    '1433980800:12131',    '1434067200:12131',    '1434153600:12131',    '1434240000:12131',    '1434326400:12131',    '1434412800:12112',    '1434499200:12112',    '1434585600:12112',    '1434672000:12112',    '1434758400:12167',    '1434844800:12167',    '1434931200:12167',    '1435017600:12167',    '1435104000:11935',    '1435190400:11935',    '1435276800:11935',    '1435363200:11935',    '1435449600:11940',    '1435536000:11940',    '1435622400:11940',    '1435708800:11940',    '1435795200:11631',    '1435881600:11631',    '1435968000:11631',    '1436054400:11631',    '1436140800:11688',    '1436227200:11688',    '1436313600:11688',    '1436400000:11688',    '1436486400:11688',    '1436572800:11708',    '1436659200:11708',    '1436745600:11708',    '1436832000:11708',    '1436918400:11708',    '1437004800:11550',    '1437091200:11550',    '1437177600:11550',    '1437264000:11550',    '1437350400:11550',    '1437436800:11723',    '1437523200:11723',    '1437609600:11723',    '1437696000:11723',    '1437782400:11898',    '1437868800:11898',    '1437955200:11898',    '1438041600:11898',    '1438128000:12372',    '1438214400:12372',    '1438300800:12372',    '1438387200:12372',    '1438473600:12392',    '1438560000:12392',    '1438646400:12392',    '1438732800:12392',    '1438819200:12151',    '1438905600:12151',    '1438992000:12151',    '1439078400:12151',    '1439164800:11817',    '1439251200:11817',    '1439337600:11817',    '1439424000:11817',    '1439510400:11931',    '1439596800:11931',    '1439683200:11931',    '1439769600:11931',    '1439856000:12022',    '1439942400:12022',    '1440028800:12022',    '1440115200:12022',    '1440201600:12156',    '1440288000:12156',    '1440374400:12156',    '1440460800:12156',    '1440547200:12156',    '1440633600:12156',    '1440720000:12526',    '1440806400:12526',    '1440892800:12526',    '1440979200:12526',    '1441065600:12526',    '1441152000:13000',    '1441238400:13000',    '1441324800:13000',    '1441411200:13000',    '1441497600:13000',    '1441584000:13435',    '1441670400:13435',    '1441756800:13435',    '1441843200:13435',    '1441929600:13768',    '1442016000:13768',    '1442102400:13768',    '1442188800:13768',    '1442275200:13768',    '1442361600:14222',    '1442448000:14222',    '1442534400:14222',    '1442620800:14222',    '1442707200:14222',    '1442793600:14645',    '1442880000:14645',    '1442966400:14645',    '1443052800:14645',    '1443139200:14645',    '1443225600:14567',    '1443398400:14567',    '1443484800:14567',    '1443571200:14567',    '1443657600:14795',    '1444089600:15183',    '1444176000:15183',    '1444262400:15183',    '1444348800:15183',    '1444435200:15183',    '1444521600:15183',    '1444608000:15365',    '1444694400:15365',    '1444780800:15365',    '1444867200:15365',    '1444953600:15365',    '1445040000:15540',    '1445126400:15540',    '1445212800:15540',    '1445299200:15540',    '1445385600:15540',    '1445558400:15549',    '1445644800:15549',    '1445731200:15549',    '1445817600:15549',    '1445904000:15457',    '1445990400:15457',    '1446076800:15457',    '1446163200:15457',    '1446249600:15457',    '1446336000:15298',    '1446422400:15298',    '1446508800:15298',    '1446595200:15298',    '1446681600:15298',    '1446768000:15298',    '1446854400:15355',    '1446940800:15355',    '1447027200:15355',    '1447113600:15355',    '1447200000:15355',    '1447286400:15323',    '1447372800:15323',    '1447459200:15323',    '1447545600:15323',    '1447632000:15323',    '1447718400:15693',    '1447804800:15693',    '1447891200:15693',    '1447977600:15693',    '1448064000:15667',    '1448150400:15667',    '1448236800:15667',    '1448323200:15667',    '1448409600:15667',    '1448496000:15485',    '1448582400:15485',    '1448668800:15485',    '1448755200:15485',    '1448841600:15173',    '1448928000:15173',    '1449014400:15173',    '1449100800:15173',    '1449187200:15620',    '1449273600:15620',    '1449360000:15620',    '1449446400:15620',    '1449532800:15620',    '1449619200:15504',    '1449705600:15504',    '1449792000:15504',    '1449878400:15504',    '1449964800:15964',    '1450051200:15964',    '1450137600:15964',    '1450224000:15964',    '1450310400:16341',    '1450396800:16341',    '1450483200:16341',    '1450569600:16341',    '1450656000:16567',    '1450742400:16567',    '1450828800:16567',    '1450915200:16567',    '1451001600:16567',    '1451088000:16130',    '1451174400:16130',    '1451260800:16130',    '1451347200:16130',    '1451433600:15771',    '1451520000:15771',    '1451606400:15771',    '1451692800:15771',    '1451779200:15771',    '1451865600:15694',    '1451952000:15694',    '1452038400:15694',    '1452124800:15694',    '1452211200:15561',    '1452297600:15561',    '1452384000:15561',    '1452470400:15561',    '1452556800:15561',    '1452643200:15474',    '1452729600:15474',    '1452816000:15474',    '1452902400:15474',    '1452988800:15959',    '1453075200:15959',    '1453161600:15959',    '1453248000:15959',    '1453334400:16271',    '1453420800:16271',    '1453507200:16271',    '1453593600:16271',    '1453680000:15942',    '1453766400:15942',    '1453852800:15942',    '1453939200:15394',    '1454025600:15394',    '1454112000:15394',    '1454198400:15394',    '1454284800:15214',    '1454371200:15214',    '1454457600:15214',    '1454544000:14747',    '1454630400:14747',    '1454716800:14747',    '1454803200:14747',    '1454889600:14620',    '1454976000:14620',    '1455062400:14620',    '1455148800:14620',    '1455235200:14489',    '1455321600:14489',    '1455408000:14489',    '1455494400:14489',    '1455580800:14386',    '1455667200:14386',    '1455753600:14386',    '1455840000:14386',    '1455926400:14005',    '1456012800:14005',    '1456099200:14005',    '1456185600:13726',    '1456272000:13726',    '1456358400:13726',    '1456444800:13726',    '1456531200:13645',    '1456617600:13645',    '1456704000:13645',    '1456790400:13259',    '1456876800:13259',    '1456963200:13259',    '1457049600:13394',    '1457136000:13394',    '1457222400:13394',    '1457308800:13488',    '1457395200:13488',    '1457481600:13488',    '1457568000:13488',    '1457654400:13352',    '1457740800:13352',    '1457827200:13352',    '1457913600:13352',    '1458000000:13303',    '1458086400:13303',    '1458172800:13303',    '1458259200:13303',    '1458345600:13060',    '1458432000:13060',    '1458518400:13060',    '1458604800:13060',    '1458691200:12654',    '1458777600:12654',    '1458864000:12654',    '1458950400:12316',    '1459036800:12316',    '1459123200:12316',    '1459209600:11905',    '1459296000:11905',    '1459382400:11905',    '1459468800:11905',    '1459555200:11840',    '1459641600:11840',    '1459728000:11840',    '1459814400:11836',    '1459900800:11836',    '1459987200:11836',    '1460073600:11836',    '1460160000:11956',    '1460246400:11956',    '1460332800:11956',    '1460419200:11956',    '1460505600:12148',    '1460592000:12148',    '1460678400:12148',    '1460764800:12148',    '1460851200:11691',    '1460937600:11691',    '1461024000:11691',    '1461110400:11324',    '1461196800:11324',    '1461283200:11324',    '1461369600:11324',    '1461456000:11268',    '1461542400:11268',    '1461628800:11268',    '1461715200:11331',    '1461801600:11331',    '1461888000:11331',    '1461974400:11331',    '1462060800:11331',    '1462147200:11331',    '1462233600:11331',    '1462320000:11197',    '1462406400:11197',    '1462492800:11197',    '1462579200:11197',    '1462665600:11051',    '1462752000:11051',    '1462838400:11051',    '1462924800:11054',    '1463011200:11054',    '1463097600:11054',    '1463184000:11054',    '1463270400:10870',    '1463356800:10870',    '1463443200:10870',    '1463529600:10653',    '1463616000:10653',    '1463702400:10653',    '1463875200:10992',    '1463961600:10992',    '1464048000:10992',    '1464134400:10928',    '1464220800:10928',    '1464307200:10928',    '1464393600:10890',    '1464480000:10890',    '1464566400:10890',    '1464652800:10890',    '1464739200:11078',    '1464825600:11078',    '1464912000:11078',    '1464998400:11078',    '1465084800:10962',    '1465171200:10962',    '1465257600:10962',    '1465344000:10962',    '1465430400:10617',    '1465516800:10617',    '1465603200:10617',    '1465689600:10548',    '1465776000:10548',    '1465862400:10548',    '1465948800:10727',    '1466035200:10727',    '1466121600:10727',    '1466208000:11105',    '1466294400:11105',    '1466380800:11105',    '1466467200:11105',    '1466553600:11498',    '1466640000:11498',    '1466726400:11498',    '1466812800:11435',    '1466899200:11435',    '1466985600:11435',    '1467072000:11435',    '1467158400:11492',    '1467244800:11492',    '1467331200:11492',    '1467417600:11126',    '1467504000:11126',    '1467590400:11126',    '1467676800:10876',    '1467763200:10876',    '1467849600:10876',    '1467936000:10780',    '1468022400:10780',    '1468108800:10780',    '1468195200:10747',    '1468281600:10747',    '1468368000:10747',    '1468454400:10696',    '1468540800:10696',    '1468627200:10696',    '1468713600:10852',    '1468800000:10852',    '1468886400:10852',    '1469318400:10851',    '1469404800:11037',    '1469491200:11037',    '1469577600:11037',    '1469664000:11037',    '1469750400:11003',    '1469836800:11003',    '1469923200:11003',    '1470009600:11003',    '1470096000:11162',    '1470182400:11162',    '1470268800:11162',    '1470355200:11162',    '1470441600:11291',    '1470528000:11291',    '1470614400:11291',    '1470700800:11291',    '1470787200:11032',    '1470873600:11032',    '1470960000:11032',    '1471046400:11032',    '1471132800:11032',    '1471219200:10860',    '1471305600:10860',    '1471392000:10860',    '1471478400:10860',    '1471564800:10860',    '1471651200:10930',    '1471737600:10930',    '1471824000:10930',    '1471910400:10930',    '1471996800:11140',    '1472083200:11140',    '1472169600:11140',    '1472256000:11140',    '1472428800:11060',    '1472688000:11060',    '1472774400:11060',    '1472860800:11186',    '1472947200:11186',    '1473033600:11186',    '1473120000:11186',    '1473206400:11204',    '1473292800:11204',    '1473379200:11204',    '1473465600:11204',    '1473552000:11204',    '1473638400:11000',    '1473724800:11000',    '1473811200:11000',    '1473897600:11000',    '1473984000:11000',    '1474070400:11000',    '1474156800:11371',    '1474243200:11371',    '1474329600:11371',    '1474416000:11371',    '1474502400:11371',    '1474588800:11721',    '1474675200:11721',    '1474761600:11721',    '1474848000:11721',    '1474934400:11721',    '1475020800:11721',    '1475107200:12228',    '1475193600:12228',    '1475280000:12228',    '1475366400:12228',    '1475452800:12228',    '1475539200:12228',    '1475625600:12469',    '1475712000:12469',    '1475798400:12469',    '1475884800:12469',    '1475971200:12469',    '1476057600:12469',    '1476144000:12744',    '1476230400:12744',    '1476316800:12744',    '1476403200:12744',    '1476489600:12744',    '1476576000:12767',    '1476662400:12767',    '1476748800:12767',    '1476835200:12767',    '1476921600:12767',    '1477008000:12767',    '1477094400:12898',    '1477180800:12898',    '1477267200:12898',    '1477353600:12898',    '1477440000:12898',    '1477526400:12713',    '1477612800:12713',    '1477699200:12713',    '1477785600:12713',    '1477872000:12713',    '1477958400:12720',    '1478044800:12720',    '1478131200:12720',    '1478217600:12720',    '1478304000:12720',    '1478390400:12720',    '1478476800:12622',    '1478563200:12622',    '1478649600:12622',    '1478736000:12622',    '1478822400:12622',    '1478908800:12622',    '1478995200:12622',    '1479081600:12622',    '1479168000:12622',    '1479254400:12622',    '1481155200:13733',    '1481241600:13733',    '1481328000:13657',    '1481414400:13657',    '1481500800:13657',    '1481587200:13657',    '1481673600:13401',    '1481760000:13401',    '1481846400:13401',    '1481932800:13401',    '1482019200:13755',    '1482105600:13755',    '1482192000:13755',    '1482278400:13755',    '1482364800:13736',    '1482451200:13736',    '1482537600:13736',    '1482624000:13736',    '1482710400:13709',    '1482796800:13709',    '1482883200:13709',    '1482969600:13709',    '1483056000:13497',    '1483142400:13497',    '1483228800:13497',    '1483315200:13497',    '1483401600:12940',    '1483488000:12940',    '1483574400:12940',    '1483660800:12940',    '1483747200:12413',    '1483833600:12413',    '1483920000:12413',    '1484006400:12256',    '1484092800:12256',    '1484179200:12256',    '1484265600:12318',    '1484352000:12318',    '1484438400:12318',    '1484524800:12318',    '1484611200:12709',    '1484697600:12709',    '1484784000:12709',    '1484870400:12671',    '1484956800:12671',    '1485043200:12671',    '1485129600:12576',    '1485216000:12576',    '1485561600:12972',    '1485648000:12770',    '1485734400:12770',    '1485820800:12770',    '1485907200:12770',    '1485993600:12839',    '1486080000:12839',    '1486166400:12839',    '1486252800:12839',    '1486339200:13134',    '1486425600:13134',    '1486512000:13134',    '1486598400:13060',    '1486684800:13060',    '1486771200:13060',    '1486857600:13087',    '1486944000:13087',    '1487030400:13087',    '1487116800:12867',    '1487203200:12867',    '1487289600:12867',    '1487376000:12867',    '1487462400:12813',    '1487548800:12813',    '1487635200:12813',    '1487721600:12203',    '1487808000:12203',    '1487894400:12203',    '1487980800:12203',    '1488067200:11885',    '1488153600:11885',    '1488240000:11885',    '1488326400:11487',    '1488412800:11487',    '1488499200:11487',    '1488585600:11277',    '1488672000:11277',    '1488758400:11277',    '1488844800:11040',    '1488931200:11040',    '1489017600:11040',    '1489104000:11040',    '1489190400:10735',    '1489276800:10735',    '1489363200:10735',    '1489449600:10721',    '1489536000:10721',    '1489622400:10721',    '1489708800:10442',    '1489795200:10442',    '1489881600:10442',    '1489968000:10165',    '1490054400:10165',    '1490140800:10165',    '1490227200:10290',    '1490313600:10290',    '1490400000:10290',    '1490486400:10181',    '1490572800:10181',    '1490659200:10181',    '1490745600:10330',    '1490832000:10330',    '1490918400:10330',    '1491004800:10207',    '1491091200:10207',    '1491177600:10207',    '1491264000:10410',    '1491350400:10410',    '1491436800:10410',    '1492041600:10580',    '1492128000:10580',    '1492214400:10736',    '1492300800:10736',    '1492387200:10736',    '1492473600:10661',    '1492560000:10661',    '1492646400:10661',    '1492732800:10460',    '1492819200:10460',    '1492905600:10460',    '1492992000:10433',    '1493078400:10433',    '1493164800:10229',    '1493251200:10229',    '1493337600:10229',    '1493424000:10497',    '1493510400:10497',    '1493596800:10497',    '1493683200:10972',    '1493769600:10972',    '1493856000:10972',    '1493942400:11282',    '1494028800:11282',    '1494115200:11282',    '1494201600:11531',    '1494288000:11531',    '1494374400:11531',    '1494460800:11315',    '1494547200:11315',    '1494633600:11315',    '1494720000:11455',    '1494806400:11455',    '1494892800:11455',    '1494979200:11359',    '1495065600:11359',    '1495152000:11359',    '1495238400:10913',    '1495324800:10913',    '1495411200:10913',    '1495497600:10567',    '1495584000:10567',    '1495670400:10567',    '1495756800:10433',    '1495843200:10433',    '1495929600:10433',    '1496016000:10299',    '1496102400:10299',    '1496188800:10299',    '1496275200:10084',    '1496361600:10084',    '1496448000:10084',    '1496534400:10022',    '1496620800:10022',    '1496707200:10022',    '1496793600:10170',    '1496880000:10170',    '1496966400:10170',    '1497052800:10069',    '1497139200:10069',    '1497225600:10111',    '1497312000:10111',    '1497398400:10111',    '1497484800:9999',    '1497571200:9999',    '1497657600:9999',    '1497744000:9840',    '1497830400:9840',    '1497916800:9840',    '1498003200:9780',    '1498089600:9780',    '1498176000:9780',    '1498262400:9780',    '1498348800:10000',    '1498435200:10000',    '1498521600:10000',    '1498608000:10068',    '1498694400:10068',    '1498780800:10068',    '1498867200:9839',    '1498953600:9839',    '1499040000:9839',    '1499126400:9854',    '1499212800:9854',    '1499299200:9854',    '1499385600:9799',    '1499472000:9799',    '1499558400:9799',    '1499644800:10018',    '1499990400:9988',    '1500076800:9988',    '1500163200:9878',    '1500249600:9878',    '1500336000:9969',    '1500422400:9969',    '1500508800:9969',    '1500595200:9919',    '1500681600:9919',    '1500768000:9919',    '1500854400:9956',    '1500940800:9956',    '1501027200:9956',    '1501113600:9820',    '1501200000:9820',    '1501286400:9820',    '1501372800:9820',    '1501459200:9820',    '1501545600:9783',    '1501632000:9783',    '1501718400:9783',    '1501804800:9856',    '1501891200:9856',    '1501977600:9992',    '1502064000:9992',    '1502150400:9992',    '1502236800:9958',    '1502323200:9958',    '1502409600:9958',    '1502496000:10006',    '1502582400:10006',    '1502668800:10006',    '1502755200:9962',    '1502841600:9962',    '1502928000:9972',    '1503014400:9972',    '1503100800:9972',    '1503187200:10017',    '1503273600:10017',    '1503360000:10017',    '1503446400:10323',    '1503532800:10323',    '1503619200:10323',    '1503705600:10323',    '1503792000:10367',    '1503878400:10367',    '1503964800:10367',    '1504051200:10462',    '1504137600:10462',    '1504224000:10462',    '1504310400:10538',    '1504396800:10538',    '1504483200:10538',    '1504569600:10649',    '1504656000:10649',    '1504742400:10649',    '1504828800:10751',    '1504915200:10751',    '1505001600:10751',    '1505088000:11016',    '1505174400:11016',    '1505260800:11016',    '1505347200:11043',    '1505433600:11043',    '1505520000:11043',    '1505606400:10813',    '1505692800:10813',    '1505779200:10813',    '1505865600:10976',    '1505952000:10976',    '1506038400:10976',    '1506124800:11447',    '1506211200:11447',    '1506297600:11447',    '1506384000:11961',    '1506470400:11961',    '1506556800:11961',    '1506643200:12474',    '1506729600:12474',    '1506816000:12474',    '1506902400:13035',    '1506988800:13035',    '1507075200:13035',    '1507161600:12884',    '1507248000:12884',    '1507334400:12884',    '1507420800:12871',    '1507507200:12871',    '1507593600:12871',    '1507680000:12601',    '1507766400:12601',    '1507852800:12601',    '1507939200:12476',    '1508025600:12476',    '1508112000:12476',    '1508198400:12361',    '1508284800:12361',    '1508371200:12361',    '1508457600:12571',    '1508544000:12571',    '1508630400:12571',    '1508716800:12620',    '1508803200:12620',    '1508889600:12620',    '1508976000:13085',    '1509062400:13085',    '1509148800:13085',    '1509235200:13085',    '1509321600:13280',    '1509408000:13280',    '1509494400:13280',    '1509580800:13280',    '1509667200:13098',    '1509753600:13098',    '1509840000:12915',    '1509926400:12915',    '1510012800:12915',    '1510099200:12693',    '1510185600:12693',    '1510272000:12183',    '1510358400:12183',    '1510444800:12183',    '1510531200:11645',    '1510617600:11645',    '1510704000:11645',    '1510790400:11157',    '1510876800:11157',    '1510963200:10790',    '1511049600:10790',    '1511136000:10790',    '1511222400:10465',    '1511308800:10465',    '1511395200:10465',    '1511481600:10103',    '1511568000:10103',    '1511654400:9773',    '1511740800:9773',    '1511827200:9773',    '1511913600:9763',    '1512000000:9763',    '1512086400:9763',    '1512172800:9738',    '1512259200:9738',    '1512345600:9738',    '1512432000:9835',    '1512518400:9835',    '1512604800:10045',    '1512691200:10045',    '1512777600:10045',    '1512864000:10193',    '1512950400:10193',    '1513036800:10130',    '1513123200:10130',    '1513209600:10130',    '1513296000:10128',    '1513382400:10128',    '1513468800:10040',    '1513555200:10040',    '1513641600:9833',    '1513728000:9833',    '1513814400:9833',    '1513900800:9828',    '1513987200:9828',    '1514073600:9828',    '1514160000:9896',    '1514246400:9896',    '1514332800:9896',    '1514419200:9813',    '1514505600:9813',    '1514592000:9869',    '1514678400:9869',    '1514764800:10077',    '1514851200:10077',    '1514937600:10077',    '1515024000:10048',    '1515110400:10048',    '1515196800:10166',    '1515283200:10166',    '1515369600:10267',    '1515456000:10267',    '1515542400:10323',    '1515628800:10323',    '1515715200:10536',    '1515801600:10536',    '1515888000:10656',    '1515974400:10656',    '1516060800:10801',    '1516147200:10801',    '1516233600:10961',    '1516320000:10961',    '1516406400:10961',    '1516492800:11195',    '1516579200:11195',    '1516665600:11406',    '1516752000:11406',    '1516838400:11415',    '1516924800:11415',    '1517011200:11724',    '1517097600:11903',    '1517184000:12237',    '1517270400:12065',    '1517356800:11798',    '1517443200:11798',    '1517529600:11394',    '1517616000:11426',    '1517702400:11162',    '1517788800:10919',    '1517875200:10919',    '1517961600:10633',    '1518048000:10466',    '1518134400:10466',    '1518220800:10366',    '1518307200:10366',    '1518393600:10553',    '1518480000:10740',    '1518566400:10903',    '1518652800:10904',    '1518739200:11169',    '1518825600:11515',    '1518912000:11990',    '1518998400:12122',    '1519084800:12241',    '1519171200:12241',    '1519257600:12338',    '1519344000:12338',    '1519430400:12461',    '1519516800:12461',    '1519603200:12426',    '1519689600:12248',    '1519776000:11769',    '1519862400:11769',    '1519948800:11262',    '1520035200:10815',    '1520121600:10345',    '1520208000:10345',    '1520294400:10183',    '1520380800:10067',    '1520467200:9978',    '1520553600:9978',    '1520640000:9895',    '1520726400:10006',    '1520812800:9855',    '1520899200:9863',    '1520985600:9863',    '1521072000:9825',    '1521158400:9781',    '1521244800:9938',    '1521331200:10231',    '1521417600:10512',    '1521504000:10512',    '1521590400:10646',    '1521676800:10646',    '1521763200:10810',    '1521849600:10810',    '1521936000:10601',    '1522022400:10544',    '1522108800:10544',    '1522195200:10483',    '1522281600:10483',    '1522368000:10608',    '1522454400:10555',    '1522540800:10437',    '1522627200:10245',    '1522713600:9990',    '1522800000:9916',    '1522886400:9973',    '1522972800:9973',    '1523059200:9892',    '1523145600:9892',    '1523232000:10005',    '1523318400:9855',    '1523404800:9892',    '1523491200:9868',    '1523577600:9938',    '1523664000:9938',    '1523750400:9851',    '1523836800:9935',    '1523923200:9935',    '1524009600:10068',    '1524096000:10068',    '1524182400:10085',    '1524268800:10050',    '1524355200:9869',    '1524441600:9869',    '1524528000:9822',    '1524614400:9822',    '1524700800:9899',    '1524787200:9899',    '1524873600:9981',    '1524960000:10009',    '1525046400:9989',    '1525132800:9980',    '1525219200:10066',    '1525305600:10066',    '1525392000:9904',    '1525478400:9826',    '1525564800:9899',    '1525651200:9899',    '1525737600:9849',    '1525824000:9849',    '1525910400:9765',    '1525996800:9741',    '1526083200:9749',    '1526169600:9829',    '1526256000:9829',    '1526342400:9842',    '1526428800:9940',    '1526515200:9857',    '1526601600:9927',    '1526688000:9923',    '1526774400:10004',    '1526860800:9986',    '1526947200:10007',    '1527033600:10007',    '1527120000:10028',    '1527206400:10028',    '1527292800:9895',    '1527379200:9831',    '1527465600:9831',    '1527552000:9819',    '1527638400:9948',    '1527724800:9948',    '1527811200:9847',    '1527897600:9805',    '1527984000:9572',    '1528070400:9572',    '1528156800:9589',    '1528243200:9517',    '1528329600:9567',    '1528416000:9567',    '1528502400:9684',    '1528588800:9684',    '1528675200:9656',    '1528761600:9656',    '1528848000:9689',    '1528934400:9706',    '1529020800:9862',    '1529107200:9878',    '1529193600:9936',    '1529280000:9719',    '1529366400:9723',    '1529452800:9717',    '1529539200:9717',    '1529625600:9853',    '1529712000:9831',    '1529798400:9831',    '1529884800:10032',    '1529971200:10196',    '1530057600:10265',    '1530144000:10137',    '1530230400:10334',    '1530316800:10485',    '1530403200:10485',    '1530489600:10517',    '1530576000:10517',    '1530662400:10311',    '1530748800:10311',    '1530835200:10110',    '1530921600:10189',    '1531008000:10189',    '1531094400:10039',    '1531180800:10097',    '1531267200:10109',    '1531353600:10261',    '1531440000:10394',    '1531526400:10305',    '1531612800:10141',    '1531699200:10141',    '1531785600:10102',    '1531872000:10149',    '1531958400:9850',    '1532044800:9855',    '1532131200:9855',    '1532217600:9886',    '1532304000:9797',    '1532390400:9833',    '1532476800:9844',    '1532563200:9960',    '1532649600:10047',    '1532736000:9984',    '1532822400:10235',    '1532908800:10291',    '1532995200:10322',    '1533081600:10189',    '1533168000:10189',    '1533254400:9964',    '1533340800:10000',    '1533427200:10102',    '1533513600:9932',    '1533600000:9779',    '1533686400:9999',    '1533772800:10159',    '1533859200:10159',    '1533945600:10405',    '1534032000:10320',    '1534118400:10541',    '1534291200:11173',    '1534464000:11495',    '1534550400:11654',    '1534636800:11368',    '1534723200:11219',    '1534809600:11351',    '1534896000:11195',    '1534982400:10956',    '1535068800:10827',    '1535155200:10934',    '1535241600:10940',    '1535328000:10827',    '1535414400:10878',    '1535500800:10963',    '1535587200:11077',    '1535673600:11052',    '1535760000:10895',    '1535846400:10628',    '1535932800:10492',    '1536019200:10640',    '1536105600:10539',    '1536192000:10642',    '1536278400:10642',    '1536364800:10512',    '1536451200:10457',    '1536537600:10419',    '1536624000:10312',    '1536710400:10312',    '1536796800:10172',    '1536883200:9881',    '1536969600:9929',    '1537056000:9962',    '1537142400:10051',    '1537228800:10129',    '1537315200:10063',    '1537401600:10078',    '1537488000:10028',    '1537574400:10066',    '1537660800:10107',    '1537747200:10225',    '1537833600:10264',    '1537920000:10241',    '1538006400:10176',    '1538092800:10186',    '1538179200:10215',    '1538265600:10240',    '1538352000:10150',    '1538438400:10044',    '1541548800:12665',    '1542672000:23236',    '1542844800:24448',    '1542931200:24493',    '1543017600:24103',    '1543104000:23469',    '1543190400:23164',    '1543276800:24202',    '1543363200:25225',    '1543449600:26487',    '1543536000:27309',    '1543622400:27308',    '1543708800:26561',    '1543795200:25544',    '1543881600:24465',    '1543968000:23437',    '1544054400:22817',    '1544140800:22284',    '1544227200:21634',    '1544313600:21065',    '1544400000:20701',    '1544486400:20153',    '1544572800:19545',    '1544659200:18956',    '1544745600:18579',    '1544832000:18013',    '1544918400:17614',    '1545004800:17324',    '1545091200:17391',    '1545177600:16967',    '1545264000:16568',    '1545350400:16061',    '1545436800:15646',    '1545523200:15467',    '1545609600:15084',    '1545696000:14529',    '1545782400:14050',    '1545868800:13737',    '1545955200:13966',    '1546041600:14178',    '1546128000:14362',    '1546214400:14321',    '1546300800:14511',    '1546387200:14692',    '1546473600:14667',    '1546560000:14781',    '1546646400:14946',    '1546732800:14921',    '1546819200:14796',    '1546905600:14533',    '1546992000:14389',    '1547078400:14418',    '1547164800:14593',    '1547251200:14557',    '1547337600:14327',    '1547424000:14215',    '1547510400:13995',    '1547596800:13743',    '1547683200:13535',    '1547769600:13207',    '1547856000:13070',    '1547942400:12593',    '1548028800:12546',    '1548115200:12399',    '1548201600:12347',    '1548288000:12089',    '1548374400:11775',    '1548460800:11493',    '1548547200:11323',    '1548633600:11043',    '1548720000:10964',    '1548806400:11023',    '1548892800:10893',    '1548979200:10869',    '1549065600:10664',    '1549152000:10681',    '1549238400:10740',    '1549324800:10714',    '1549411200:11025',    '1549497600:11108',    '1549584000:10884',    '1549670400:10931',    '1549756800:11063',    '1549843200:11206',    '1549929600:11168',    '1550016000:10944',    '1550102400:11019',    '1550188800:11019',    '1550275200:11161',    '1550361600:11209',    '1550448000:11107',    '1550534400:11290',    '1550620800:11082',    '1550707200:10727',    '1550793600:10559',    '1550880000:10342',    '1550966400:10138',    '1551052800:10139',    '1551139200:10301',    '1551225600:10384',    '1551312000:10408',    '1551398400:10459',    '1551484800:10658',    '1551571200:10443',    '1551657600:10280',    '1551744000:10223',    '1551830400:10131',    '1551916800:10154',    '1552003200:9934',    '1552089600:9934',    '1552176000:9832',    '1552262400:9809',    '1552348800:9829',    '1552435200:9785',    '1552521600:9723',    '1552608000:9909',    '1552694400:10011',    '1552780800:9970',    '1552867200:9980',    '1552953600:10245',    '1553040000:10351',    '1553126400:10213',    '1553212800:10227',    '1553299200:10410',    '1553385600:10280',    '1553472000:10348',    '1553558400:10311',    '1553644800:10349',    '1553731200:10349',    '1553817600:10285',    '1553904000:10085',    '1553990400:10085',    '1554076800:9816',    '1554163200:9763',    '1554249600:9821',    '1554336000:9720',    '1554422400:9654',    '1554508800:9599',    '1554595200:9642',    '1554681600:9568',    '1554768000:9548',    '1554854400:9383',    '1554940800:9306',    '1555027200:9437',    '1555113600:9372',    '1555200000:9539',    '1555286400:9495',    '1555372800:9612',    '1555459200:9644',    '1555545600:9507',    '1555632000:9534',    '1555718400:9507',    '1555804800:9475',    '1555891200:9530',    '1555977600:9633',    '1556064000:9608',    '1556150400:9684',    '1556236800:9715',    '1556323200:9716' }