Module:Exchange/Raw tuna/Data

return { '1427414400:124',   '1427500800:124',    '1427587200:125',    '1427673600:125',    '1427760000:125',    '1427846400:125',    '1427932800:120',    '1428019200:120',    '1428105600:120',    '1428192000:119',    '1428278400:121',    '1428364800:119',    '1428451200:119',    '1428537600:116',    '1428624000:111',    '1428710400:109',    '1428796800:106',    '1428883200:105',    '1428969600:104',    '1429056000:105',    '1429142400:106',    '1429228800:105',    '1429315200:107',    '1429401600:106',    '1429488000:104',    '1429574400:104',    '1429660800:103',    '1429747200:103',    '1429833600:102',    '1429920000:101',    '1430006400:98',    '1430092800:97',    '1430179200:97',    '1430265600:98',    '1430352000:98',    '1430438400:96',    '1430524800:95',    '1430611200:92',    '1430697600:91',    '1430784000:90',    '1430870400:89',    '1430956800:89',    '1431043200:90',    '1431129600:89',    '1431216000:91',    '1431302400:92',    '1431388800:92',    '1431475200:92',    '1431561600:91',    '1431648000:90',    '1431734400:88',    '1431820800:86',    '1431907200:85',    '1431993600:83',    '1432080000:83',    '1432166400:82',    '1432252800:82',    '1432339200:83',    '1432425600:83',    '1432512000:82',    '1432598400:81',    '1432684800:80',    '1432771200:78',    '1432857600:78',    '1432944000:76',    '1433030400:75',    '1433116800:73',    '1433203200:73',    '1433289600:73',    '1433376000:73',    '1433462400:72',    '1433548800:73',    '1433635200:74',    '1433721600:73',    '1433808000:72',    '1433894400:72',    '1433980800:71',    '1434067200:70',    '1434153600:70',    '1434240000:70',    '1434326400:70',    '1434412800:70',    '1434499200:70',    '1434585600:71',    '1434672000:71',    '1434758400:71',    '1434844800:71',    '1434931200:71',    '1435017600:71',    '1435104000:72',    '1435190400:72',    '1435276800:71',    '1435363200:69',    '1435449600:68',    '1435536000:67',    '1435622400:66',    '1435708800:67',    '1435795200:67',    '1435881600:68',    '1435968000:68',    '1436054400:67',    '1436140800:67',    '1436227200:68',    '1436313600:68',    '1436400000:68',    '1436486400:67',    '1436572800:66',    '1436659200:67',    '1436745600:66',    '1436832000:66',    '1436918400:67',    '1437004800:67',    '1437091200:66',    '1437177600:65',    '1437264000:65',    '1437350400:65',    '1437436800:64',    '1437523200:65',    '1437609600:64',    '1437696000:64',    '1437782400:63',    '1437868800:63',    '1437955200:63',    '1438041600:63',    '1438128000:63',    '1438214400:63',    '1438300800:63',    '1438387200:64',    '1438473600:64',    '1438560000:64',    '1438646400:63',    '1438732800:64',    '1438819200:64',    '1438905600:65',    '1438992000:64',    '1439078400:64',    '1439164800:64',    '1439251200:64',    '1439337600:64',    '1439424000:65',    '1439510400:67',    '1439596800:70',    '1439683200:74',    '1439769600:77',    '1439856000:77',    '1439942400:78',    '1440028800:79',    '1440115200:81',    '1440201600:84',    '1440288000:84',    '1440374400:86',    '1440460800:85',    '1440547200:85',    '1440633600:84',    '1440720000:80',    '1440806400:77',    '1440892800:75',    '1440979200:74',    '1441065600:73',    '1441152000:72',    '1441238400:70',    '1441324800:69',    '1441411200:70',    '1441497600:70',    '1441584000:71',    '1441670400:70',    '1441756800:72',    '1441843200:73',    '1441929600:74',    '1442016000:76',    '1442102400:77',    '1442188800:77',    '1442275200:78',    '1442361600:81',    '1442448000:85',    '1442534400:88',    '1442620800:87',    '1442707200:87',    '1442793600:88',    '1442880000:89',    '1442966400:92',    '1443052800:95',    '1443139200:96',    '1443225600:96',    '1443398400:96',    '1443484800:92',    '1443571200:88',    '1443657600:88',    '1444089600:92',    '1444176000:94',    '1444262400:97',    '1444348800:100',    '1444435200:101',    '1444521600:101',    '1444608000:103',    '1444694400:103',    '1444780800:106',    '1444867200:108',    '1444953600:108',    '1445040000:109',    '1445126400:109',    '1445212800:109',    '1445299200:110',    '1445385600:109',    '1445558400:107',    '1445644800:106',    '1445731200:104',    '1445817600:102',    '1445904000:100',    '1445990400:98',    '1446163200:94',    '1446249600:92',    '1446336000:92',    '1446422400:94',    '1446508800:94',    '1446595200:94',    '1446681600:96',    '1446768000:96',    '1446854400:98',    '1446940800:101',    '1447027200:105',    '1447113600:103',    '1447200000:106',    '1447286400:108',    '1447372800:112',    '1447459200:114',    '1447545600:114',    '1447632000:115',    '1447718400:114',    '1447804800:114',    '1447891200:113',    '1447977600:115',    '1448064000:120',    '1448150400:120',    '1448236800:126',    '1448323200:126',    '1448409600:126',    '1448496000:126',    '1448582400:126',    '1448668800:129',    '1448755200:132',    '1448841600:136',    '1448928000:135',    '1449014400:135',    '1449100800:136',    '1449187200:137',    '1449273600:138',    '1449360000:137',    '1449446400:137',    '1449532800:136',    '1449619200:136',    '1449705600:134',    '1449792000:132',    '1449878400:131',    '1449964800:126',    '1450051200:121',    '1450137600:120',    '1450224000:116',    '1450310400:111',    '1450396800:106',    '1450483200:101',    '1450569600:99',    '1450656000:99',    '1450742400:99',    '1450828800:100',    '1450915200:102',    '1451001600:103',    '1451088000:106',    '1451174400:111',    '1451260800:116',    '1451347200:121',    '1451433600:127',    '1451520000:133',    '1451606400:136',    '1451692800:136',    '1451779200:136',    '1451865600:138',    '1451952000:141',    '1452038400:143',    '1452124800:143',    '1452211200:143',    '1452297600:141',    '1452384000:141',    '1452470400:138',    '1452556800:132',    '1452643200:130',    '1452729600:131',    '1452816000:132',    '1452902400:133',    '1452988800:133',    '1453075200:134',    '1453161600:135',    '1453248000:137',    '1453334400:138',    '1453420800:140',    '1453507200:140',    '1453593600:140',    '1453680000:141',    '1453766400:143',    '1453852800:144',    '1453939200:146',    '1454025600:146',    '1454112000:147',    '1454198400:148',    '1454284800:150',    '1454371200:154',    '1454457600:154',    '1454544000:154',    '1454630400:150',    '1454716800:143',    '1454803200:135',    '1454889600:128',    '1454976000:121',    '1455062400:114',    '1455148800:108',    '1455235200:102',    '1455321600:100',    '1455408000:102',    '1455494400:104',    '1455580800:106',    '1455667200:107',    '1455753600:107',    '1455840000:105',    '1455926400:102',    '1456012800:99',    '1456099200:100',    '1456185600:101',    '1456272000:97',    '1456358400:96',    '1456444800:94',    '1456531200:95',    '1456617600:92',    '1456704000:92',    '1456790400:91',    '1456876800:92',    '1457049600:90',    '1457136000:90',    '1457222400:90',    '1457308800:89',    '1457395200:88',    '1457481600:89',    '1457568000:92',    '1457654400:96',    '1457740800:99',    '1457827200:102',    '1457913600:105',    '1458000000:107',    '1458086400:108',    '1458172800:108',    '1458259200:109',    '1458345600:106',    '1458432000:101',    '1458518400:96',    '1458604800:91',    '1458691200:87',    '1458777600:82',    '1458864000:83',    '1458950400:83',    '1459036800:86',    '1459123200:87',    '1459209600:83',    '1459296000:79',    '1459382400:78',    '1459468800:75',    '1459555200:77',    '1459641600:77',    '1459728000:80',    '1459814400:81',    '1459900800:83',    '1459987200:83',    '1460073600:82',    '1460160000:81',    '1460246400:79',    '1460332800:76',    '1460419200:77',    '1460505600:75',    '1460592000:75',    '1460678400:74',    '1460764800:74',    '1460851200:73',    '1460937600:71',    '1461024000:70',    '1461110400:70',    '1461196800:72',    '1461283200:71',    '1461369600:71',    '1461456000:70',    '1461542400:70',    '1461628800:69',    '1461715200:68',    '1461801600:68',    '1461888000:68',    '1461974400:67',    '1462060800:67',    '1462147200:66',    '1462233600:63',    '1462320000:59',    '1462406400:56',    '1462492800:53',    '1462579200:51',    '1462665600:49',    '1462752000:47',    '1462838400:44',    '1462924800:42',    '1463011200:40',    '1463097600:38',    '1463184000:37',    '1463270400:37',    '1463356800:38',    '1463443200:40',    '1463529600:42',    '1463616000:42',    '1463702400:43',    '1463961600:41',    '1463961600:41',    '1464048000:40',    '1464134400:41',    '1464220800:43',    '1464307200:44',    '1464393600:46',    '1464480000:48',    '1464566400:50',    '1464652800:53',    '1464739200:54',    '1464825600:54',    '1464912000:56',    '1464998400:57',    '1465084800:59',    '1465171200:61',    '1465257600:62',    '1465344000:63',    '1465430400:62',    '1465516800:62',    '1465603200:61',    '1465689600:59',    '1465776000:59',    '1465862400:59',    '1465948800:61',    '1466035200:63',    '1466121600:63',    '1466208000:64',    '1466294400:67',    '1466380800:67',    '1466467200:70',    '1466553600:72',    '1466640000:74',    '1466726400:74',    '1466812800:72',    '1466899200:71',    '1466985600:70',    '1467072000:70',    '1467158400:71',    '1467244800:71',    '1467331200:72',    '1467417600:70',    '1467504000:67',    '1467590400:66',    '1467676800:63',    '1467763200:63',    '1467849600:62',    '1467936000:63',    '1468022400:61',    '1468108800:60',    '1468195200:57',    '1468281600:54',    '1468368000:52',    '1468454400:51',    '1468540800:50',    '1468627200:49',    '1468713600:48',    '1468800000:48',    '1468886400:49',    '1469318400:61',    '1469404800:62',    '1469491200:63',    '1469577600:63',    '1469664000:60',    '1469750400:57',    '1469836800:54',    '1469923200:51',    '1470009600:48',    '1470096000:45',    '1470182400:45',    '1470268800:44',    '1470355200:44',    '1470441600:46',    '1470528000:45',    '1470614400:43',    '1470700800:43',    '1470787200:43',    '1470873600:45',    '1470960000:46',    '1471046400:46',    '1471132800:47',    '1471219200:47',    '1471305600:47',    '1471392000:48',    '1471478400:47',    '1471564800:46',    '1471651200:45',    '1471737600:44',    '1471824000:44',    '1471910400:42',    '1471996800:44',    '1472083200:45',    '1472169600:45',    '1472256000:45',    '1472428800:41',    '1472688000:40',    '1472774400:41',    '1472860800:41',    '1472947200:42',    '1473033600:41',    '1473120000:43',    '1473206400:45',    '1473292800:45',    '1473379200:44',    '1473465600:44',    '1473552000:46',    '1473638400:48',    '1473724800:49',    '1473811200:50',    '1473897600:51',    '1473984000:53',    '1474070400:52',    '1474156800:50',    '1474243200:47',    '1474329600:44',    '1474416000:41',    '1474502400:38',    '1474588800:36',    '1474675200:35',    '1474761600:35',    '1474848000:37',    '1474934400:39',    '1475020800:41',    '1475107200:42',    '1475193600:44',    '1475280000:45',    '1475366400:45',    '1475452800:43',    '1475539200:43',    '1475625600:43',    '1475712000:43',    '1475798400:42',    '1475884800:43',    '1475971200:41',    '1476057600:41',    '1476144000:42',    '1476230400:42',    '1476316800:43',    '1476403200:43',    '1476489600:44',    '1476576000:45',    '1476662400:44',    '1476748800:44',    '1476835200:44',    '1476921600:44',    '1477008000:44',    '1477094400:44',    '1477180800:44',    '1477267200:43',    '1477353600:43',    '1477440000:44',    '1477526400:44',    '1477612800:45',    '1477699200:46',    '1477785600:45',    '1477872000:45',    '1477958400:46',    '1478044800:46',    '1478131200:47',    '1478217600:48',    '1478304000:48',    '1478390400:47',    '1478476800:45',    '1478563200:44',    '1478649600:42',    '1478736000:40',    '1478822400:40',    '1478908800:41',    '1478995200:42',    '1479081600:43',    '1479168000:45',    '1481241600:43',    '1481241600:43',    '1481328000:43',    '1481414400:42',    '1481500800:42',    '1481587200:42',    '1481673600:42',    '1481760000:42',    '1481846400:42',    '1481932800:42',    '1482019200:43',    '1482105600:43',    '1482192000:43',    '1482278400:43',    '1482364800:43',    '1482451200:44',    '1482537600:43',    '1482624000:43',    '1482710400:43',    '1482796800:43',    '1482883200:43',    '1482969600:43',    '1483056000:43',    '1483142400:43',    '1483228800:43',    '1483315200:44',    '1483401600:43',    '1483488000:43',    '1483574400:43',    '1483660800:44',    '1483747200:43',    '1483833600:43',    '1483920000:43',    '1484006400:43',    '1484092800:43',    '1484179200:43',    '1484265600:43',    '1484352000:43',    '1484438400:43',    '1484524800:42',    '1484611200:43',    '1484697600:43',    '1484784000:44',    '1484870400:44',    '1484956800:44',    '1485043200:43',    '1485129600:43',    '1485561600:49',    '1485648000:50',    '1485734400:50',    '1485820800:51',    '1485907200:54',    '1485993600:55',    '1486080000:56',    '1486166400:56',    '1486252800:55',    '1486339200:53',    '1486425600:52',    '1486512000:51',    '1486598400:51',    '1486684800:53',    '1486771200:54',    '1486857600:55',    '1486944000:55',    '1487030400:55',    '1487116800:54',    '1487203200:54',    '1487289600:52',    '1487462400:50',    '1487548800:49',    '1487635200:48',    '1487721600:48',    '1487808000:48',    '1487894400:49',    '1487980800:50',    '1488067200:51',    '1488153600:53',    '1488240000:54',    '1488326400:55',    '1488412800:56',    '1488499200:58',    '1488585600:60',    '1488672000:61',    '1488758400:64',    '1488844800:65',    '1488931200:65',    '1489017600:64',    '1489104000:61',    '1489190400:57',    '1489276800:54',    '1489363200:51',    '1489449600:49',    '1489536000:48',    '1489622400:49',    '1489708800:48',    '1489795200:49',    '1489881600:49',    '1489968000:48',    '1490054400:50',    '1490140800:52',    '1490227200:54',    '1490313600:55',    '1490400000:55',    '1490486400:54',    '1490572800:53',    '1490659200:52',    '1490745600:51',    '1490832000:49',    '1490918400:48',    '1491004800:49',    '1491091200:49',    '1491177600:51',    '1491264000:52',    '1491350400:54',    '1492041600:68',    '1492128000:70',    '1492214400:72',    '1492300800:73',    '1492387200:74',    '1492473600:76',    '1492560000:78',    '1492646400:81',    '1492732800:83',    '1492819200:84',    '1492905600:87',    '1492992000:83',    '1493078400:79',    '1493164800:75',    '1493251200:71',    '1493337600:68',    '1493424000:65',    '1493510400:61',    '1493596800:58',    '1493683200:56',    '1493769600:53',    '1493856000:52',    '1493942400:51',    '1494028800:53',    '1494115200:54',    '1494201600:55',    '1494288000:56',    '1494374400:58',    '1494460800:60',    '1494547200:62',    '1494633600:64',    '1494720000:66',    '1494806400:68',    '1494892800:71',    '1494979200:71',    '1495065600:71',    '1495152000:71',    '1495238400:71',    '1495324800:71',    '1495411200:70',    '1495497600:68',    '1495584000:68',    '1495670400:67',    '1495756800:68',    '1495843200:68',    '1495929600:69',    '1496016000:69',    '1496102400:71',    '1496188800:69',    '1496275200:70',    '1496361600:72',    '1496448000:74',    '1496534400:75',    '1496793600:75',    '1496880000:73',    '1496966400:73',    '1497052800:72',    '1497139200:70',    '1497225600:69',    '1497312000:69',    '1497398400:69',    '1497484800:71',    '1497571200:70',    '1497657600:69',    '1497744000:68',    '1497830400:67',    '1497916800:68',    '1498003200:67',    '1498089600:66',    '1498176000:65',    '1498262400:64',    '1498348800:65',    '1498435200:65',    '1498521600:66',    '1498608000:67',    '1498694400:69',    '1498780800:68',    '1498867200:67',    '1498953600:66',    '1499040000:67',    '1499126400:65',    '1499212800:65',    '1499299200:66',    '1499385600:64',    '1499472000:65',    '1499558400:65',    '1499990400:65',    '1500076800:65',    '1500163200:64',    '1500249600:65',    '1500336000:66',    '1500422400:68',    '1500508800:69',    '1500595200:71',    '1500681600:73',    '1500768000:76',    '1500854400:79',    '1500940800:81',    '1501027200:82',    '1501113600:81',    '1501200000:79',    '1501286400:79',    '1501372800:79',    '1501459200:78',    '1501545600:76',    '1501632000:76',    '1501718400:77',    '1501804800:78',    '1501891200:78',    '1501977600:75',    '1502064000:72',    '1502323200:70',    '1502409600:71',    '1502496000:72',    '1502582400:71',    '1502668800:72',    '1502755200:73',    '1502841600:72',    '1502928000:72',    '1503014400:71',    '1503100800:70',    '1503187200:68',    '1503273600:68',    '1503446400:70',    '1503532800:70',    '1503619200:70',    '1503705600:71',    '1503792000:72',    '1503878400:71',    '1503964800:71',    '1504051200:71',    '1504137600:70',    '1504224000:69',    '1504310400:69',    '1504396800:66',    '1504483200:67',    '1504569600:66',    '1504656000:66',    '1504742400:68',    '1504828800:69',    '1504915200:69',    '1505001600:69',    '1505088000:68',    '1505174400:68',    '1505260800:69',    '1505347200:69',    '1505433600:69',    '1505520000:70',    '1505606400:69',    '1505692800:68',    '1505865600:71',    '1505952000:72',    '1506038400:72',    '1506124800:71',    '1506211200:70',    '1506297600:68',    '1506384000:67',    '1506470400:66',    '1506556800:65',    '1506643200:63',    '1506729600:61',    '1506816000:59',    '1506902400:57',    '1506988800:57',    '1507075200:58',    '1507161600:60',    '1507248000:59',    '1507334400:59',    '1507420800:57',    '1507507200:55',    '1507593600:53',    '1507680000:53',    '1507766400:55',    '1507852800:54',    '1507939200:53',    '1508025600:53',    '1508112000:51',    '1508198400:50',    '1508284800:51',    '1508371200:51',    '1508457600:52',    '1508544000:53',    '1508630400:54',    '1508716800:53',    '1508803200:52',    '1508889600:52',    '1508976000:51',    '1509062400:50',    '1509148800:49',    '1509235200:49',    '1509321600:48',    '1509408000:48',    '1509494400:49',    '1509580800:50',    '1509667200:50',    '1509753600:50',    '1509840000:51',    '1509926400:51',    '1510012800:52',    '1510099200:53',    '1510185600:55',    '1510272000:57',    '1510358400:59',    '1510444800:60',    '1510531200:61',    '1510617600:62',    '1510704000:63',    '1510790400:63',    '1510876800:62',    '1510963200:60',    '1511049600:61',    '1511136000:60',    '1511222400:59',    '1511308800:59',    '1511395200:59',    '1511481600:59',    '1511568000:59',    '1511654400:59',    '1511740800:59',    '1511827200:59',    '1511913600:57',    '1512000000:56',    '1512086400:57',    '1512172800:55',    '1512259200:55',    '1512345600:56',    '1512432000:57',    '1512518400:57',    '1512604800:57',    '1512691200:58',    '1512777600:58',    '1512864000:57',    '1512950400:57',    '1513036800:56',    '1513123200:55',    '1513296000:54',    '1513382400:52',    '1513468800:51',    '1513555200:50',    '1513641600:49',    '1513728000:50',    '1513814400:51',    '1513900800:51',    '1513987200:51',    '1514073600:51',    '1514160000:51',    '1514246400:52',    '1514332800:52',    '1514419200:53',    '1514505600:54',    '1514592000:53',    '1514678400:52',    '1514764800:53',    '1514851200:53',    '1514937600:53',    '1515024000:53',    '1515110400:53',    '1515196800:53',    '1515283200:53',    '1515369600:53',    '1515456000:53',    '1515542400:52',    '1515628800:52',    '1515715200:52',    '1515801600:53',    '1515888000:52',    '1515974400:52',    '1516060800:52',    '1516147200:51',    '1516233600:51',    '1516320000:51',    '1516406400:51',    '1516492800:52',    '1516579200:52',    '1516665600:51',    '1516752000:50',    '1516838400:50',    '1516924800:51',    '1517011200:51',    '1517097600:50',    '1517184000:50',    '1517270400:50',    '1517443200:51',    '1517529600:52',    '1517616000:53',    '1517702400:53',    '1517788800:53',    '1517875200:53',    '1517961600:52',    '1518048000:53',    '1518134400:54',    '1518220800:54',    '1518307200:56',    '1518393600:55',    '1518480000:55',    '1518566400:56',    '1518652800:55',    '1518739200:55',    '1518825600:56',    '1518912000:58',    '1518998400:59',    '1519084800:60',    '1519171200:61',    '1519257600:61',    '1519344000:61',    '1519430400:62',    '1519516800:62',    '1519603200:62',    '1519689600:62',    '1519776000:62',    '1519862400:62',    '1519948800:63',    '1520035200:61',    '1520121600:60',    '1520208000:61',    '1520294400:59',    '1520380800:60',    '1520467200:62',    '1520553600:63',    '1520640000:63',    '1520726400:64',    '1520726400:64',    '1520812800:65',    '1520899200:67',    '1520985600:68',    '1521072000:69',    '1521158400:70',    '1521244800:68',    '1521331200:68',    '1521417600:68',    '1521504000:67',    '1521590400:68',    '1521676800:68',    '1521849600:70',    '1521936000:70',    '1522108800:71',    '1522195200:72',    '1522281600:73',    '1522368000:75',    '1522454400:75',    '1522540800:75',    '1522627200:75',    '1522713600:74',    '1522800000:73',    '1522886400:73',    '1522972800:73',    '1523059200:72',    '1523232000:72',    '1523318400:71',    '1523404800:72',    '1523491200:71',    '1523577600:69',    '1523664000:69',    '1523750400:69',    '1523836800:68',    '1523923200:67',    '1524009600:65',    '1524096000:64',    '1524182400:62',    '1524268800:62',    '1524355200:62',    '1524441600:61',    '1524528000:60',    '1524614400:60',    '1524700800:60',    '1524787200:61',    '1524873600:61',    '1524960000:61',    '1525046400:60',    '1525132800:60',    '1525219200:60',    '1525305600:60',    '1525392000:61',    '1525478400:63',    '1525564800:63',    '1525651200:66',    '1525737600:65',    '1525824000:66',    '1525910400:67',    '1525996800:69',    '1526083200:70',    '1526169600:70',    '1526256000:71',    '1526342400:71',    '1526428800:71',    '1526515200:71',    '1526601600:72',    '1526688000:71',    '1526774400:72',    '1526860800:72',    '1526947200:73',    '1527033600:73',    '1527120000:74',    '1527206400:75',    '1527292800:74',    '1527379200:74',    '1527465600:75',    '1527552000:75',    '1527638400:75',    '1527724800:76',    '1527811200:77',    '1527897600:78',    '1527984000:78',    '1528070400:79',    '1528156800:80',    '1528243200:80',    '1528329600:79',    '1528416000:80',    '1528502400:79',    '1528588800:78',    '1528675200:77',    '1528761600:77',    '1528848000:76',    '1528934400:73',    '1529020800:71',    '1529107200:70',    '1529193600:69',    '1529280000:69',    '1529366400:70',    '1529452800:69',    '1529539200:66',    '1529625600:65',    '1529712000:64',    '1529798400:64',    '1529884800:62',    '1529971200:61',    '1530057600:61',    '1530144000:63',    '1530230400:62',    '1530316800:61',    '1530403200:60',    '1530489600:59',    '1530576000:59',    '1530662400:60',    '1530748800:60',    '1530835200:60',    '1530921600:60',    '1531008000:61',    '1531094400:61',    '1531180800:61',    '1531267200:61',    '1531353600:60',    '1531440000:61',    '1531526400:62',    '1531612800:61',    '1531699200:61',    '1531785600:61',    '1531872000:61',    '1531958400:61',    '1532044800:62',    '1532131200:62',    '1532217600:60',    '1532304000:61',    '1532390400:62',    '1532476800:63',    '1532563200:64',    '1532649600:65',    '1532736000:65',    '1532822400:67',    '1532908800:64',    '1532995200:62',    '1533081600:62',    '1533168000:62',    '1533254400:63',    '1533340800:62',    '1533427200:63',    '1533513600:64',    '1533600000:64',    '1533686400:66',    '1533772800:66',    '1533859200:66',    '1533945600:66',    '1534032000:66',    '1534118400:66',    '1534291200:66',    '1534464000:64',    '1534550400:64',    '1534636800:64',    '1534723200:65',    '1534809600:65',    '1534896000:65',    '1534982400:66',    '1535068800:67',    '1535155200:69',    '1535241600:71',    '1535328000:71',    '1535414400:71',    '1535500800:72',    '1535587200:72',    '1535673600:73',    '1535760000:72',    '1535846400:72',    '1535932800:72',    '1536019200:72',    '1536105600:71',    '1536192000:69',    '1536278400:68',    '1536364800:68',    '1536451200:68',    '1536537600:68',    '1536624000:68',    '1536710400:70',    '1536796800:69',    '1536883200:70',    '1536969600:69',    '1537056000:69',    '1537142400:71',    '1537228800:70',    '1537315200:70',    '1537401600:70',    '1537488000:70',    '1537574400:70',    '1537660800:69',    '1537747200:70',    '1537833600:71',    '1537920000:72',    '1538006400:72',    '1538092800:74',    '1538179200:74',    '1538265600:74',    '1538352000:74',    '1538438400:77',    '1542672000:92',    '1542844800:95',    '1542931200:95',    '1543104000:95',    '1543190400:93',    '1543276800:91',    '1543363200:89',    '1543449600:86',    '1543536000:84',    '1543622400:82',    '1543708800:79',    '1543795200:78',    '1543881600:76',    '1543968000:74',    '1544054400:75',    '1544140800:76',    '1544227200:78',    '1544313600:78',    '1544400000:77',    '1544486400:75',    '1544572800:74',    '1544659200:72',    '1544745600:72',    '1544832000:72',    '1544918400:72',    '1545004800:71',    '1545091200:72',    '1545177600:72',    '1545264000:73',    '1545350400:73',    '1545436800:74',    '1545523200:74',    '1545609600:74',    '1545696000:75',    '1545782400:75',    '1545868800:77',    '1546041600:79',    '1546128000:79',    '1546300800:79',    '1546387200:79',    '1546473600:80',    '1546560000:83',    '1546646400:85',    '1546732800:85',    '1546819200:85',    '1546905600:87',    '1546992000:88',    '1547078400:88',    '1547164800:85',    '1547251200:82',    '1547337600:79',    '1547424000:77',    '1547510400:75',    '1547683200:74',    '1547769600:74',    '1547856000:75',    '1548028800:76',    '1548115200:76',    '1548201600:74',    '1548460800:73',    '1548547200:74',    '1548633600:75',    '1548720000:75',    '1548806400:75',    '1548892800:76',    '1548979200:77',    '1549065600:77',    '1549152000:77',    '1549238400:76',    '1549324800:76',    '1549411200:77',    '1549497600:78',    '1549584000:80',    '1549670400:81',    '1549756800:83',    '1549843200:87',    '1549929600:90',    '1550016000:93',    '1550102400:95',    '1550188800:94',    '1550275200:90',    '1550361600:87',    '1550448000:86',    '1550534400:87',    '1550620800:90',    '1550707200:92',    '1550793600:95',    '1550880000:98',    '1551052800:95',    '1551139200:95',    '1551225600:94',    '1551398400:93',    '1551484800:91',    '1551571200:88',    '1551657600:84',    '1551744000:79',    '1551830400:75',    '1551916800:74',    '1552003200:75',    '1552089600:77',    '1552176000:75',    '1552262400:73',    '1552348800:72',    '1552435200:72',    '1552521600:72',    '1552694400:77',    '1552780800:75',    '1552867200:74',    '1552953600:74',    '1553558400:74',    '1553644800:74',    '1553904000:75',    '1553990400:74',    '1554076800:73',    '1554336000:66',    '1554595200:63:13.8',    '1554940800:54',    '1555027200:55',    '1555113600:56',    '1555200000:57',    '1555459200:50',    '1555545600:50',    '1555632000:50:13.6',    '1555718400:50:15.1',    '1555804800:50:18.1',    '1556323200:45:17.3',    '1556409600:44:19.2',    '1556496000:44:19.6',    '1556582400:44:20.7',    '1556928000:43:20.1',    '1557187200:49:16.7',    '1557273600:51',    '1557446400:49',    '1557792000:50',    '1557878400:49',    '1558051200:49',    '1558137600:51',    '1558396800:44',    '1558656000:47',    '1558742400:47',    '1558828800:47',    '1558915200:47',    '1559001600:44',    '1559088000:44',    '1559174400:46',    '1559260800:46',    '1559347200:45',    '1559433600:44',    '1559520000:42',    '1559606400:41',    '1559692800:42',    '1559779200:43',    '1559865600:44',    '1559952000:43',    '1560038400:42',    '1560124800:42',    '1560211200:43',    '1560297600:43',    '1560384000:43',    '1560470400:44',    '1560556800:46',    '1560643200:47',    '1560729600:46',    '1560816000:45',    '1560902400:45',    '1560988800:44',    '1561075200:44',    '1561161600:44',    '1561248000:45',    '1561334400:44',    '1561420800:44',    '1561507200:45',    '1561593600:44',    '1561680000:44',    '1561766400:44',    '1561852800:43',    '1561939200:41',    '1562025600:38',    '1562112000:36',    '1562198400:36',    '1562284800:36',    '1562371200:36',    '1562457600:37',    '1562544000:37',    '1562630400:36',    '1562716800:36',    '1562803200:37',    '1562889600:39',    '1562976000:40',    '1563062400:41',    '1563148800:40',    '1563235200:40',    '1563321600:40',    '1563408000:40',    '1563494400:41',    '1563580800:41',    '1563667200:41',    '1563753600:41',    '1563840000:41',    '1563926400:41',    '1564012800:41',    '1564099200:41',    '1564185600:41',    '1564272000:41',    '1564358400:41',    '1564444800:41',    '1564531200:41',    '1564617600:41',    '1564790400:41',    '1564876800:40',    '1564963200:38',    '1565049600:38',    '1565136000:39',    '1565222400:40',    '1565308800:41',    '1565395200:43',    '1565481600:42',    '1565568000:43',    '1565654400:44',    '1565740800:46',    '1565827200:48',    '1565913600:50',    '1566000000:53',    '1566086400:52',    '1566259200:52',    '1566345600:53',    '1566432000:50',    '1566518400:49',    '1566604800:49',    '1566691200:47',    '1566777600:47',    '1566864000:47',    '1566950400:48',    '1567036800:49',    '1567123200:51',    '1567209600:51',    '1567296000:51',    '1567382400:51',    '1567468800:53',    '1567555200:52',    '1567641600:53',    '1567728000:55',    '1567814400:57',    '1567900800:56',    '1567987200:53',    '1568073600:50',    '1568160000:52',    '1568246400:53',    '1568332800:55',    '1568419200:58',    '1568505600:57',    '1568592000:54',    '1568764800:50',    '1568851200:51',    '1568937600:53',    '1569024000:54',    '1569110400:54',    '1569196800:52',    '1569283200:50',    '1569456000:54:15.2',    '1569542400:57:16.0',    '1569628800:60:16.0',    '1569715200:61:16.1',    '1569801600:63',    '1569888000:63',    '1569974400:65',    '1570147200:67',    '1570233600:69',    '1570320000:70',    '1570406400:67',    '1570492800:64',    '1570579200:61',    '1570665600:60',    '1570752000:62',    '1570838400:65',    '1570924800:65',    '1571011200:64',    '1571097600:61',    '1571184000:58',    '1571270400:58',    '1571356800:59',    '1571443200:60',    '1571529600:58',    '1571616000:55',    '1571702400:56',    '1571788800:55',    '1571875200:54',    '1571961600:54',    '1572048000:54',    '1572134400:54',    '1572220800:51',    '1572307200:48',    '1572393600:46',    '1572480000:47',    '1572652800:48',    '1572739200:47',    '1572912000:43',    '1572998400:43',    '1573084800:43',    '1573171200:43',    '1573344000:44',    '1573430400:44',    '1573516800:44',    '1573603200:44',    '1573689600:45',    '1573776000:46',    '1573862400:48',    '1573948800:49',    '1574035200:49',    '1574121600:49',    '1574208000:49',    '1574380800:48',    '1574467200:48',    '1574553600:48',    '1574640000:49',    '1574726400:48',    '1574812800:46',    '1574899200:46',    '1574985600:46',    '1575072000:48',    '1575158400:47',    '1575331200:49',    '1575417600:49',    '1575504000:50',    '1575590400:51',    '1575676800:53',    '1575763200:54',    '1575849600:54',    '1575936000:55',    '1576022400:55',    '1576108800:54',    '1576195200:53',    '1576281600:53',    '1576368000:52',    '1576454400:51',    '1576627200:49',    '1576713600:50',    '1576800000:48',    '1576886400:46',    '1576972800:46',    '1577059200:46',    '1577145600:47',    '1577232000:47',    '1577318400:48',    '1577404800:50',    '1577491200:50',    '1577577600:50',    '1577664000:50' }