Module:Exchange/White berries/Data

return { '1427414400:1184',   '1427500800:1184',    '1427587200:1145',    '1427673600:1120',    '1427760000:1064',    '1427846400:1010',    '1427932800:960',    '1428019200:912',    '1428105600:867',    '1428192000:841',    '1428278400:841',    '1428364800:871',    '1428451200:845',    '1428537600:845',    '1428624000:840',    '1428710400:823',    '1428796800:806',    '1428883200:825',    '1428969600:829',    '1429056000:829',    '1429142400:831',    '1429228800:831',    '1429315200:826',    '1429401600:824',    '1429488000:823',    '1429574400:823',    '1429660800:862',    '1429747200:862',    '1429833600:903',    '1429920000:903',    '1430006400:949',    '1430092800:996',    '1430179200:1046',    '1430265600:1099',    '1430352000:1099',    '1430438400:1139',    '1430524800:1116',    '1430611200:1061',    '1430697600:1061',    '1430784000:1007',    '1430870400:956',    '1430956800:908',    '1431043200:862',    '1431129600:820',    '1431216000:779',    '1431302400:740',    '1431388800:740',    '1431475200:703',    '1431561600:673',    '1431648000:639',    '1431734400:639',    '1431820800:657',    '1431907200:635',    '1431993600:662',    '1432080000:662',    '1432166400:691',    '1432252800:691',    '1432339200:704',    '1432425600:704',    '1432512000:675',    '1432598400:641',    '1432684800:641',    '1432771200:613',    '1432857600:626',    '1432944000:637',    '1433030400:652',    '1433116800:652',    '1433203200:622',    '1433289600:622',    '1433376000:621',    '1433462400:621',    '1433548800:641',    '1433635200:674',    '1433721600:706',    '1433808000:706',    '1433894400:742',    '1433980800:780',    '1434067200:780',    '1434153600:819',    '1434240000:860',    '1434326400:889',    '1434412800:889',    '1434499200:879',    '1434585600:879',    '1434672000:905',    '1434758400:905',    '1434844800:938',    '1434931200:938',    '1435017600:965',    '1435104000:965',    '1435190400:985',    '1435276800:985',    '1435363200:1032',    '1435449600:1032',    '1435536000:1084',    '1435622400:1084',    '1435708800:1101',    '1435795200:1095',    '1435881600:1095',    '1435968000:1068',    '1436054400:1077',    '1436140800:1077',    '1436227200:1114',    '1436313600:1152',    '1436400000:1145',    '1436486400:1145',    '1436572800:1157',    '1436659200:1157',    '1436745600:1202',    '1436832000:1255',    '1436918400:1312',    '1437004800:1339',    '1437091200:1389',    '1437177600:1371',    '1437264000:1371',    '1437350400:1426',    '1437436800:1460',    '1437523200:1400',    '1437609600:1345',    '1437696000:1345',    '1437782400:1277',    '1437868800:1214',    '1437955200:1153',    '1438041600:1107',    '1438128000:1084',    '1438214400:1061',    '1438300800:1061',    '1438387200:1031',    '1438473600:992',    '1438560000:960',    '1438646400:932',    '1438732800:932',    '1438819200:929',    '1438905600:926',    '1438992000:926',    '1439078400:949',    '1439164800:936',    '1439251200:894',    '1439337600:892',    '1439424000:892',    '1439510400:892',    '1439596800:858',    '1439683200:858',    '1439769600:857',    '1439856000:857',    '1439942400:883',    '1440028800:883',    '1440115200:893',    '1440201600:893',    '1440288000:905',    '1440374400:905',    '1440460800:890',    '1440547200:890',    '1440633600:890',    '1440720000:911',    '1440806400:911',    '1440892800:898',    '1440979200:898',    '1441065600:923',    '1441152000:923',    '1441238400:940',    '1441324800:940',    '1441411200:939',    '1441497600:939',    '1441584000:915',    '1441670400:915',    '1441756800:934',    '1441843200:934',    '1441929600:981',    '1442016000:981',    '1442102400:1030',    '1442188800:1030',    '1442275200:1082',    '1442361600:1137',    '1442448000:1137',    '1442534400:1194',    '1442620800:1194',    '1442707200:1254',    '1442793600:1254',    '1442880000:1317',    '1442966400:1317',    '1443052800:1383',    '1443139200:1383',    '1443225600:1448',    '1443398400:1521',    '1443484800:1521',    '1443571200:1467',    '1443657600:1404',    '1444089600:1368',    '1444176000:1410',    '1444262400:1410',    '1444348800:1391',    '1444435200:1332',    '1444521600:1332',    '1444608000:1356',    '1444694400:1356',    '1444780800:1299',    '1444867200:1299',    '1444953600:1289',    '1445040000:1289',    '1445126400:1267',    '1445212800:1267',    '1445299200:1211',    '1445385600:1211',    '1445558400:1155',    '1445644800:1097',    '1445731200:1097',    '1445817600:1042',    '1445904000:991',    '1445990400:991',    '1446163200:941',    '1446249600:894',    '1446336000:894',    '1446422400:850',    '1446508800:850',    '1446595200:848',    '1446681600:848',    '1446768000:840',    '1446854400:840',    '1446940800:836',    '1447027200:836',    '1447113600:836',    '1447200000:842',    '1447286400:842',    '1447372800:872',    '1447459200:872',    '1447545600:872',    '1447632000:910',    '1447718400:910',    '1447804800:910',    '1447891200:955',    '1447977600:955',    '1448064000:946',    '1448150400:946',    '1448236800:919',    '1448323200:919',    '1448409600:919',    '1448496000:903',    '1448582400:903',    '1448668800:903',    '1448755200:938',    '1448841600:938',    '1448928000:978',    '1449014400:978',    '1449100800:1026',    '1449187200:1026',    '1449273600:1077',    '1449360000:1077',    '1449446400:1126',    '1449532800:1126',    '1449619200:1182',    '1449705600:1242',    '1449792000:1242',    '1449878400:1301',    '1450051200:1292',    '1450137600:1292',    '1450224000:1276',    '1450310400:1276',    '1450396800:1329',    '1450483200:1329',    '1450569600:1367',    '1450656000:1350',    '1450742400:1350',    '1450828800:1327',    '1450915200:1327',    '1451001600:1271',    '1451088000:1271',    '1451174400:1208',    '1451260800:1147',    '1451347200:1147',    '1451433600:1089',    '1451520000:1035',    '1451606400:1035',    '1451692800:983',    '1451779200:983',    '1451865600:935',    '1451952000:928',    '1452038400:928',    '1452124800:963',    '1452211200:963',    '1452297600:978',    '1452384000:978',    '1452470400:967',    '1452556800:967',    '1452643200:968',    '1452729600:968',    '1452816000:981',    '1452902400:981',    '1452988800:977',    '1453075200:977',    '1453161600:956',    '1453248000:956',    '1453334400:962',    '1453420800:962',    '1453507200:963',    '1453593600:963',    '1453680000:953',    '1453766400:924',    '1453852800:924',    '1453939200:948',    '1454025600:948',    '1454112000:931',    '1454198400:931',    '1454284800:906',    '1454371200:900',    '1454457600:900',    '1454544000:940',    '1454630400:940',    '1454716800:986',    '1454803200:993',    '1454889600:993',    '1454976000:975',    '1455062400:975',    '1455148800:941',    '1455235200:941',    '1455321600:908',    '1455408000:863',    '1455494400:863',    '1455580800:830',    '1455667200:830',    '1455753600:846',    '1455840000:846',    '1455926400:818',    '1456012800:818',    '1456099200:824',    '1456185600:824',    '1456272000:819',    '1456358400:819',    '1456444800:818',    '1456531200:818',    '1456617600:793',    '1456704000:793',    '1456790400:779',    '1456876800:779',    '1456963200:798',    '1457049600:798',    '1457136000:800',    '1457222400:800',    '1457308800:802',    '1457395200:802',    '1457481600:786',    '1457568000:786',    '1457654400:782',    '1457740800:782',    '1457827200:788',    '1457913600:788',    '1458000000:794',    '1458086400:794',    '1458172800:805',    '1458259200:805',    '1458345600:811',    '1458432000:811',    '1458518400:816',    '1458604800:816',    '1458691200:802',    '1458777600:817',    '1458864000:817',    '1458950400:855',    '1459036800:884',    '1459123200:884',    '1459209600:880',    '1459296000:880',    '1459382400:895',    '1459468800:895',    '1459555200:874',    '1459641600:874',    '1459728000:857',    '1459814400:857',    '1459900800:873',    '1459987200:873',    '1460073600:856',    '1460160000:856',    '1460246400:828',    '1460332800:850',    '1460419200:850',    '1460505600:871',    '1460592000:871',    '1460678400:888',    '1460764800:889',    '1460851200:889',    '1460937600:853',    '1461024000:832',    '1461110400:832',    '1461196800:825',    '1461283200:825',    '1461369600:852',    '1461456000:852',    '1461542400:856',    '1461628800:842',    '1461715200:842',    '1461801600:871',    '1461888000:871',    '1461974400:904',    '1462060800:901',    '1462147200:901',    '1462233600:857',    '1462320000:854',    '1462406400:854',    '1462492800:883',    '1462579200:883',    '1462665600:866',    '1462752000:866',    '1462838400:890',    '1462924800:894',    '1463011200:894',    '1463097600:886',    '1463184000:901',    '1463270400:901',    '1463356800:890',    '1463443200:890',    '1463529600:935',    '1463616000:981',    '1463702400:981',    '1463961600:1080',    '1463961600:1080',    '1464048000:1105',    '1464134400:1160',    '1464220800:1160',    '1464307200:1129',    '1464393600:1163',    '1464480000:1163',    '1464566400:1158',    '1464652800:1158',    '1464739200:1101',    '1464825600:1050',    '1464912000:1056',    '1464998400:1056',    '1465084800:1102',    '1465171200:1102',    '1465257600:1150',    '1465344000:1150',    '1465430400:1156',    '1465516800:1126',    '1465603200:1075',    '1465689600:1075',    '1465776000:1047',    '1465862400:1047',    '1465948800:1035',    '1466035200:1035',    '1466121600:1084',    '1466208000:1114',    '1466294400:1114',    '1466380800:1129',    '1466467200:1126',    '1466553600:1109',    '1466640000:1081',    '1466726400:1103',    '1466812800:1103',    '1466899200:1109',    '1466985600:1109',    '1467072000:1111',    '1467158400:1161',    '1467244800:1129',    '1467331200:1152',    '1467417600:1201',    '1467504000:1201',    '1467590400:1248',    '1467676800:1305',    '1467763200:1305',    '1467849600:1368',    '1467936000:1368',    '1468022400:1436',    '1468108800:1419',    '1468195200:1424',    '1468281600:1485',    '1468368000:1554',    '1468454400:1623',    '1468540800:1597',    '1468627200:1622',    '1468713600:1608',    '1468800000:1608',    '1468886400:1544',    '1469404800:1329',    '1469404800:1329',    '1469491200:1263',    '1469577600:1263',    '1469664000:1199',    '1469750400:1199',    '1469836800:1139',    '1469923200:1082',    '1470009600:1082',    '1470096000:1027',    '1470182400:975',    '1470268800:983',    '1470355200:983',    '1470441600:1025',    '1470528000:1017',    '1470614400:1019',    '1470700800:1019',    '1470787200:999',    '1470873600:999',    '1470960000:962',    '1471046400:962',    '1471132800:952',    '1471219200:952',    '1471305600:929',    '1471392000:929',    '1471478400:954',    '1471564800:954',    '1471651200:944',    '1471737600:974',    '1471824000:974',    '1471910400:947',    '1471996800:986',    '1472083200:986',    '1472169600:1027',    '1472256000:1027',    '1472428800:995',    '1472688000:932',    '1472774400:954',    '1472860800:954',    '1472947200:936',    '1473033600:957',    '1473120000:936',    '1473206400:936',    '1473292800:950',    '1473379200:950',    '1473465600:964',    '1473552000:953',    '1473638400:953',    '1473724800:922',    '1473811200:922',    '1473897600:934',    '1473984000:912',    '1474070400:912',    '1474156800:868',    '1474243200:824',    '1474329600:782',    '1474416000:742',    '1474502400:704',    '1474588800:669',    '1474675200:642',    '1474761600:642',    '1474848000:627',    '1474934400:622',    '1475020800:617',    '1475107200:612',    '1475193600:586',    '1475280000:574',    '1475366400:550',    '1475452800:550',    '1475539200:524',    '1475625600:497',    '1475712000:472',    '1475798400:448',    '1475884800:448',    '1475971200:452',    '1476057600:452',    '1476144000:464',    '1476230400:478',    '1476316800:463',    '1476403200:441',    '1476489600:424',    '1476576000:415',    '1476662400:428',    '1476748800:448',    '1476835200:456',    '1476921600:437',    '1477008000:429',    '1477094400:437',    '1477180800:437',    '1477267200:436',    '1477353600:430',    '1477440000:430',    '1477526400:430',    '1477612800:412',    '1477699200:412',    '1477785600:420',    '1477872000:409',    '1477958400:420',    '1478044800:420',    '1478131200:422',    '1478217600:422',    '1478304000:405',    '1478390400:405',    '1478476800:391',    '1478563200:378',    '1478649600:367',    '1478736000:359',    '1478822400:356',    '1478908800:365',    '1478995200:348',    '1479081600:331',    '1479168000:321',    '1481241600:361',    '1481241600:361',    '1481328000:359',    '1481414400:359',    '1481500800:365',    '1481587200:383',    '1481673600:403',    '1481760000:423',    '1481846400:423',    '1481932800:426',    '1482019200:410',    '1482105600:410',    '1482192000:414',    '1482278400:425',    '1482364800:403',    '1482451200:391',    '1482537600:387',    '1482624000:386',    '1482710400:370',    '1482796800:369',    '1482883200:375',    '1482969600:380',    '1483056000:389',    '1483142400:388',    '1483228800:392',    '1483315200:389',    '1483401600:381',    '1483488000:373',    '1483574400:387',    '1483660800:400',    '1483747200:419',    '1483833600:428',    '1483920000:442',    '1484006400:454',    '1484092800:458',    '1484179200:455',    '1484265600:449',    '1484352000:450',    '1484438400:440',    '1484524800:437',    '1484611200:433',    '1484697600:450',    '1484784000:465',    '1484870400:478',    '1484956800:493',    '1485043200:509',    '1485129600:500',    '1485561600:620',    '1485648000:635',    '1485734400:665',    '1485820800:699',    '1485907200:734',    '1485993600:734',    '1486080000:756',    '1486166400:775',    '1486252800:740',    '1486339200:703',    '1486425600:669',    '1486512000:644',    '1486598400:620',    '1486684800:620',    '1486771200:600',    '1486857600:596',    '1486944000:623',    '1487030400:648',    '1487116800:648',    '1487203200:624',    '1487289600:598',    '1487462400:612',    '1487548800:631',    '1487635200:654',    '1487721600:687',    '1487808000:722',    '1487894400:754',    '1487980800:762',    '1488067200:740',    '1488153600:721',    '1488240000:757',    '1488326400:787',    '1488412800:803',    '1488499200:824',    '1488585600:810',    '1488672000:809',    '1488758400:808',    '1488844800:824',    '1488931200:831',    '1489017600:823',    '1489104000:836',    '1489190400:816',    '1489276800:803',    '1489363200:811',    '1489449600:826',    '1489536000:826',    '1489622400:850',    '1489708800:893',    '1489795200:937',    '1489881600:936',    '1489968000:982',    '1490054400:1032',    '1490140800:1082',    '1490227200:1097',    '1490313600:1113',    '1490400000:1151',    '1490486400:1208',    '1490572800:1251',    '1490659200:1292',    '1490745600:1285',    '1490832000:1271',    '1490918400:1278',    '1491004800:1245',    '1491091200:1260',    '1491177600:1232',    '1491264000:1275',    '1491350400:1304',    '1492041600:1317',    '1492128000:1373',    '1492214400:1442',    '1492300800:1432',    '1492387200:1464',    '1492473600:1497',    '1492560000:1515',    '1492646400:1489',    '1492732800:1423',    '1492819200:1387',    '1492905600:1424',    '1492992000:1415',    '1493078400:1365',    '1493164800:1318',    '1493251200:1326',    '1493337600:1376',    '1493424000:1424',    '1493510400:1424',    '1493596800:1360',    '1493683200:1333',    '1493769600:1352',    '1493856000:1396',    '1493942400:1380',    '1494028800:1350',    '1494115200:1297',    '1494201600:1278',    '1494288000:1301',    '1494374400:1313',    '1494460800:1347',    '1494547200:1318',    '1494633600:1273',    '1494720000:1237',    '1494806400:1261',    '1494892800:1291',    '1494979200:1312',    '1495065600:1291',    '1495152000:1252',    '1495238400:1216',    '1495324800:1192',    '1495411200:1192',    '1495497600:1207',    '1495584000:1194',    '1495670400:1152',    '1495756800:1159',    '1495843200:1208',    '1495929600:1195',    '1496016000:1149',    '1496102400:1112',    '1496188800:1119',    '1496275200:1121',    '1496361600:1070',    '1496448000:1088',    '1496534400:1143',    '1496793600:1032',    '1496880000:1040',    '1496966400:1022',    '1497052800:1004',    '1497139200:975',    '1497225600:945',    '1497312000:919',    '1497398400:917',    '1497484800:963',    '1497571200:1011',    '1497657600:989',    '1497744000:947',    '1497830400:929',    '1497916800:929',    '1498003200:948',    '1498089600:955',    '1498176000:965',    '1498262400:998',    '1498348800:973',    '1498435200:929',    '1498521600:901',    '1498608000:933',    '1498694400:947',    '1498780800:918',    '1498867200:913',    '1498953600:913',    '1499040000:934',    '1499126400:927',    '1499212800:907',    '1499299200:907',    '1499385600:927',    '1499472000:974',    '1499558400:1014',    '1499990400:1078',    '1500076800:1074',    '1500163200:1095',    '1500249600:1103',    '1500336000:1088',    '1500422400:1096',    '1500508800:1138',    '1500595200:1127',    '1500681600:1090',    '1500768000:1037',    '1500854400:996',    '1500940800:968',    '1501027200:998',    '1501113600:1030',    '1501200000:1023',    '1501286400:1026',    '1501372800:1058',    '1501459200:1057',    '1501545600:1057',    '1501632000:1013',    '1501718400:1006',    '1501804800:983',    '1501891200:1012',    '1501977600:1017',    '1502064000:995',    '1502323200:1050',    '1502409600:1019',    '1502496000:1000',    '1502582400:999',    '1502668800:1007',    '1502755200:985',    '1502841600:952',    '1502928000:951',    '1503014400:941',    '1503100800:941',    '1503187200:956',    '1503273600:943',    '1503360000:957',    '1503446400:945',    '1503532800:933',    '1503619200:903',    '1503705600:927',    '1503792000:936',    '1503878400:952',    '1503964800:937',    '1504051200:928',    '1504137600:932',    '1504224000:954',    '1504310400:921',    '1504396800:896',    '1504483200:913',    '1504569600:895',    '1504656000:887',    '1504742400:903',    '1504828800:894',    '1504915200:906',    '1505001600:931',    '1505088000:894',    '1505174400:885',    '1505260800:892',    '1505347200:901',    '1505433600:904',    '1505520000:904',    '1505606400:897',    '1505692800:876',    '1505779200:853',    '1505865600:827',    '1505952000:814',    '1506038400:848',    '1506124800:854',    '1506211200:843',    '1506297600:845',    '1506384000:879',    '1506470400:906',    '1506556800:903',    '1506643200:909',    '1506729600:883',    '1506816000:873',    '1506902400:890',    '1506988800:889',    '1507075200:869',    '1507161600:867',    '1507248000:878',    '1507334400:846',    '1507420800:838',    '1507507200:809',    '1507593600:808',    '1507680000:824',    '1507766400:824',    '1507852800:826',    '1507939200:844',    '1508025600:834',    '1508112000:834',    '1508198400:821',    '1508284800:821',    '1508371200:819',    '1508457600:843',    '1508544000:845',    '1508630400:846',    '1508716800:827',    '1508803200:816',    '1508889600:812',    '1508976000:811',    '1509062400:818',    '1509148800:813',    '1509235200:813',    '1509321600:783',    '1509408000:762',    '1509494400:773',    '1509580800:773',    '1509667200:747',    '1509753600:758',    '1509840000:775',    '1509926400:774',    '1510012800:784',    '1510099200:765',    '1510185600:794',    '1510272000:790',    '1510358400:771',    '1510444800:765',    '1510531200:751',    '1510617600:745',    '1510704000:755',    '1510790400:772',    '1510876800:795',    '1510963200:816',    '1511049600:845',    '1511136000:848',    '1511222400:847',    '1511308800:832',    '1511395200:806',    '1511481600:823',    '1511568000:792',    '1511654400:753',    '1511740800:751',    '1511827200:751',    '1511913600:770',    '1512000000:785',    '1512086400:789',    '1512172800:791',    '1512259200:819',    '1512345600:822',    '1512432000:842',    '1512518400:878',    '1512604800:918',    '1512691200:926',    '1512777600:907',    '1512864000:872',    '1512950400:832',    '1513036800:859',    '1513123200:852',    '1513209600:832',    '1513296000:815',    '1513382400:807',    '1513468800:796',    '1513555200:791',    '1513641600:808',    '1513728000:797',    '1513814400:784',    '1513900800:784',    '1513987200:765',    '1514073600:766',    '1514160000:770',    '1514246400:795',    '1514332800:791',    '1514419200:815',    '1514505600:837',    '1514592000:820',    '1514678400:787',    '1514764800:809',    '1514851200:848',    '1514937600:820',    '1515024000:822',    '1515110400:801',    '1515196800:795',    '1515283200:807',    '1515369600:778',    '1515456000:779',    '1515542400:805',    '1515628800:819',    '1515715200:803',    '1515801600:799',    '1515888000:795',    '1515974400:803',    '1516060800:814',    '1516147200:828',    '1516233600:823',    '1516320000:826',    '1516406400:826',    '1516492800:836',    '1516579200:816',    '1516665600:790',    '1516752000:772',    '1516838400:761',    '1516924800:763',    '1517011200:761',    '1517097600:733',    '1517184000:710',    '1517270400:725',    '1517356800:746',    '1517529600:741',    '1517616000:731',    '1517702400:719',    '1517788800:720',    '1517875200:717',    '1517961600:726',    '1518048000:715',    '1518134400:679',    '1518220800:662',    '1518307200:663',    '1518393600:672',    '1518480000:667',    '1518566400:681',    '1518652800:706',    '1518739200:725',    '1518825600:721',    '1518912000:700',    '1518998400:708',    '1519084800:720',    '1519171200:705',    '1519257600:697',    '1519344000:685',    '1519430400:663',    '1519516800:664',    '1519603200:672',    '1519689600:680',    '1519776000:674',    '1519862400:676',    '1519948800:669',    '1520035200:666',    '1520121600:677',    '1520208000:675',    '1520294400:702',    '1520380800:686',    '1520467200:667',    '1520553600:652',    '1520640000:647',    '1520726400:646',    '1520812800:649',    '1520899200:666',    '1520985600:684',    '1521072000:682',    '1521158400:659',    '1521244800:644',    '1521331200:671',    '1521417600:662',    '1521504000:678',    '1521590400:686',    '1521676800:658',    '1521849600:637',    '1521936000:626',    '1522108800:667',    '1522195200:699',    '1522281600:689',    '1522368000:681',    '1522454400:680',    '1522540800:686',    '1522627200:708',    '1522713600:710',    '1522800000:721',    '1522886400:710',    '1522972800:696',    '1523059200:679',    '1523232000:713',    '1523318400:745',    '1523404800:783',    '1523491200:811',    '1523577600:781',    '1523664000:749',    '1523750400:757',    '1523923200:800',    '1524009600:769',    '1524096000:745',    '1524182400:718',    '1524268800:698',    '1524355200:729',    '1524441600:740',    '1524528000:725',    '1524614400:721',    '1524700800:751',    '1524787200:775',    '1524873600:761',    '1524960000:754',    '1525046400:748',    '1525132800:766',    '1525219200:784',    '1525305600:820',    '1525392000:817',    '1525478400:856',    '1525564800:859',    '1525651200:859',    '1525737600:825',    '1525824000:831',    '1525910400:854',    '1525996800:847',    '1526083200:843',    '1526169600:850',    '1526256000:887',    '1526342400:885',    '1526428800:884',    '1526515200:854',    '1526601600:819',    '1526688000:811',    '1526774400:805',    '1526860800:771',    '1526947200:771',    '1527033600:756',    '1527120000:789',    '1527206400:822',    '1527292800:846',    '1527379200:849',    '1527465600:847',    '1527552000:837',    '1527638400:804',    '1527724800:809',    '1527811200:809',    '1527897600:839',    '1527984000:881',    '1528070400:917',    '1528156800:912',    '1528243200:900',    '1528329600:923',    '1528416000:891',    '1528502400:861',    '1528588800:905',    '1528675200:951',    '1528761600:986',    '1528848000:952',    '1528934400:978',    '1529020800:1019',    '1529107200:1070',    '1529193600:1124',    '1529280000:1181',    '1529366400:1241',    '1529452800:1304',    '1529539200:1354',    '1529625600:1356',    '1529712000:1346',    '1529798400:1336',    '1529884800:1314',    '1529971200:1316',    '1530057600:1352',    '1530144000:1309',    '1530230400:1290',    '1530316800:1278',    '1530403200:1227',    '1530489600:1170',    '1530576000:1112',    '1530662400:1056',    '1530748800:1003',    '1530835200:952',    '1530921600:911',    '1531008000:888',    '1531094400:877',    '1531180800:865',    '1531267200:907',    '1531353600:946',    '1531440000:943',    '1531526400:947',    '1531612800:948',    '1531699200:928',    '1531785600:924',    '1531872000:951',    '1531958400:906',    '1532044800:916',    '1532131200:906',    '1532217600:933',    '1532304000:961',    '1532390400:956',    '1532476800:968',    '1532563200:952',    '1532649600:937',    '1532736000:923',    '1532822400:914',    '1532908800:925',    '1532995200:932',    '1533081600:941',    '1533168000:943',    '1533254400:935',    '1533340800:938',    '1533427200:952',    '1533513600:942',    '1533600000:938',    '1533686400:955',    '1533772800:992',    '1533859200:976',    '1533945600:998',    '1534032000:996',    '1534118400:982',    '1534291200:971',    '1534464000:949',    '1534550400:936',    '1534636800:936',    '1534723200:931',    '1534809600:921',    '1534896000:918',    '1534982400:901',    '1535068800:867',    '1535155200:826',    '1535241600:799',    '1535328000:769',    '1535414400:778',    '1535500800:799',    '1535587200:802',    '1535673600:812',    '1535760000:799',    '1535846400:798',    '1535932800:785',    '1536019200:771',    '1536105600:751',    '1536192000:754',    '1536278400:759',    '1536364800:747',    '1536451200:740',    '1536537600:733',    '1536624000:717',    '1536710400:695',    '1536796800:688',    '1536883200:660',    '1536969600:632',    '1537056000:608',    '1537142400:590',    '1537228800:573',    '1537315200:563',    '1537401600:549',    '1537488000:537',    '1537574400:534',    '1537660800:547',    '1537747200:560',    '1537833600:585',    '1537920000:610',    '1538006400:630',    '1538092800:656',    '1538179200:686',    '1538265600:721',    '1538352000:717',    '1538438400:716',    '1542672000:504',    '1542844800:505',    '1542931200:505',    '1543104000:497',    '1543190400:499',    '1543276800:506',    '1543363200:512',    '1543449600:505',    '1543536000:506',    '1543622400:502',    '1543708800:502',    '1543795200:504',    '1543881600:504',    '1543968000:510',    '1544054400:509',    '1544140800:504',    '1544313600:506',    '1544400000:503',    '1544486400:490',    '1544572800:483',    '1544659200:481',    '1544745600:470',    '1544832000:464',    '1544918400:476',    '1545004800:482',    '1545091200:483',    '1545177600:494',    '1545264000:494',    '1545350400:500',    '1545436800:497',    '1545523200:491',    '1545609600:487',    '1545696000:498',    '1545782400:504',    '1545868800:511',    '1546041600:510',    '1546128000:509',    '1546300800:491',    '1546387200:490',    '1546473600:498',    '1546560000:513',    '1546646400:506',    '1546732800:511',    '1546819200:512',    '1546905600:513',    '1546992000:511',    '1547078400:511',    '1547164800:490',    '1547251200:465',    '1547337600:441',    '1547424000:420',    '1547510400:408',    '1547683200:396',    '1547856000:411',    '1548028800:453',    '1548115200:474',    '1548201600:469',    '1548460800:477',    '1548547200:482',    '1548633600:465',    '1548720000:452',    '1548806400:438',    '1548892800:427',    '1548979200:414',    '1549065600:415',    '1549152000:430',    '1549238400:413',    '1549411200:391',    '1549497600:409',    '1549584000:418',    '1549670400:430',    '1549756800:451',    '1549843200:450',    '1549929600:471',    '1550016000:482',    '1550102400:465',    '1550188800:448',    '1550275200:432',    '1550361600:411',    '1550448000:397',    '1550534400:411',    '1550707200:424',    '1550707200:424',    '1550793600:418',    '1550880000:399',    '1551052800:413',    '1551139200:416',    '1551225600:420',    '1551398400:417',    '1551484800:404',    '1551571200:391',    '1551657600:387',    '1551744000:379',    '1551830400:383',    '1551916800:389',    '1552003200:398',    '1552089600:404',    '1552176000:405',    '1552262400:404',    '1552348800:406',    '1552435200:407',    '1552521600:406',    '1552780800:388',    '1552953600:368',    '1553212800:336',    '1553299200:333',    '1553558400:326',    '1553644800:335',    '1553731200:352',    '1553817600:367',    '1553990400:373',    '1554249600:367',    '1554422400:369',    '1554595200:365',    '1554681600:366',    '1554768000:373',    '1554940800:376',    '1555200000:375',    '1555286400:371',    '1555459200:373',    '1555545600:374',    '1555632000:370',    '1556150400:304',    '1556236800:301',    '1556496000:311',    '1556841600:302',    '1556928000:315',    '1557014400:321',    '1557100800:330',    '1557360000:334',    '1557446400:330',    '1557619200:311',    '1557619200:311',    '1557705600:301',    '1557792000:295',    '1557878400:308',    '1558051200:302',    '1558224000:321',    '1558396800:352',    '1558569600:386',    '1558656000:389',    '1558742400:378',    '1558828800:360',    '1558915200:342',    '1559001600:326',    '1559174400:345',    '1559260800:359',    '1559347200:362',    '1559433600:374',    '1559520000:383',    '1559606400:369',    '1559692800:351',    '1559779200:337',    '1559865600:328',    '1559952000:326',    '1560038400:325',    '1560124800:319',    '1560211200:315',    '1560297600:318',    '1560384000:327',    '1560470400:335',    '1560556800:340',    '1560643200:346',    '1560729600:332',    '1560816000:324',    '1560902400:321',    '1560988800:329',    '1561075200:325',    '1561161600:327',    '1561248000:334',    '1561334400:333',    '1561420800:324',    '1561593600:314',    '1561593600:314',    '1561680000:314',    '1561766400:315',    '1561852800:316',    '1561939200:320',    '1562025600:313',    '1562112000:320',    '1562198400:320',    '1562284800:318',    '1562371200:318',    '1562457600:319',    '1562544000:315',    '1562630400:313',    '1562716800:312',    '1562803200:311',    '1562889600:312',    '1562976000:314',    '1563062400:313',    '1563148800:317',    '1563235200:322',    '1563321600:325',    '1563408000:332',    '1563494400:340',    '1563580800:336',    '1563667200:343',    '1563753600:341',    '1563840000:349',    '1563926400:350',    '1564012800:356',    '1564099200:363',    '1564185600:365',    '1564272000:358',    '1564358400:352',    '1564444800:343',    '1564531200:340',    '1564617600:336',    '1564790400:332',    '1564876800:332',    '1564963200:327',    '1565049600:325',    '1565136000:327',    '1565222400:330',    '1565308800:335',    '1565395200:334',    '1565481600:332',    '1565568000:330',    '1565654400:334',    '1565827200:338',    '1565827200:338',    '1565913600:343',    '1566000000:355',    '1566086400:345',    '1566259200:338',    '1566432000:331',    '1566432000:331',    '1566518400:328',    '1566604800:326',    '1566691200:330',    '1566777600:337',    '1566864000:338',    '1566950400:335',    '1567036800:333',    '1567123200:331',    '1567209600:329',    '1567296000:318',    '1567382400:313',    '1567468800:310',    '1567555200:309',    '1567641600:304',    '1567728000:301',    '1567814400:303',    '1567900800:309',    '1567987200:309',    '1568073600:313',    '1568160000:310',    '1568246400:309',    '1568332800:310',    '1568419200:309',    '1568505600:311',    '1568592000:313',    '1568764800:312',    '1568851200:314',    '1568937600:308',    '1569024000:308',    '1569110400:309',    '1569196800:306',    '1569283200:307',    '1569456000:311',    '1569542400:309',    '1569628800:306',    '1569715200:301',    '1569888000:303',    '1569888000:303',    '1570147200:310',    '1570233600:312',    '1570320000:316',    '1570406400:316',    '1570492800:313',    '1570579200:310',    '1570665600:311',    '1570752000:318',    '1570924800:292',    '1570924800:292',    '1571011200:303',    '1571097600:308',    '1571184000:310',    '1571270400:310',    '1571356800:307',    '1571443200:305',    '1571529600:302',    '1571616000:304',    '1571702400:307',    '1571788800:312',    '1571875200:314',    '1571961600:316',    '1572048000:310',    '1572134400:315',    '1572220800:311',    '1572307200:318',    '1572480000:308',    '1572480000:308',    '1572739200:314',    '1572912000:321',    '1572998400:326',    '1573084800:322',    '1573171200:324',    '1573344000:327',    '1573430400:321',    '1573516800:327',    '1573603200:322',    '1573689600:314',    '1573776000:316',    '1573862400:321',    '1573948800:319',    '1574035200:314',    '1574121600:320',    '1574208000:319',    '1574380800:329',    '1574467200:329',    '1574553600:315',    '1574640000:312',    '1574726400:319',    '1574812800:318',    '1574899200:315',    '1574985600:313',    '1575072000:316',    '1575158400:314',    '1575331200:311',    '1575417600:309',    '1575590400:307',    '1575590400:307',    '1575676800:304',    '1575763200:301',    '1575849600:308',    '1575936000:307',    '1576022400:310',    '1576108800:304',    '1576195200:301',    '1576281600:298',    '1576368000:293',    '1576454400:294',    '1576627200:296',    '1576800000:299',    '1576800000:299',    '1576886400:297',    '1576972800:300',    '1577059200:301',    '1577145600:301',    '1577232000:302',    '1577318400:307',    '1577404800:320',    '1577491200:324',    '1577577600:316' }