Module:Exchange/Ring of recoil/Data

return { '1427414400:985',   '1427500800:1030',    '1427587200:1064',    '1427673600:1041',    '1427760000:1002',    '1427846400:1007',    '1427932800:989',    '1428019200:1008',    '1428105600:993',    '1428192000:1008',    '1428278400:997',    '1428364800:996',    '1428451200:997',    '1428537600:1006',    '1428624000:1022',    '1428710400:1060',    '1428796800:1068',    '1428883200:1084',    '1428969600:1049',    '1429056000:1014',    '1429142400:991',    '1429228800:987',    '1429315200:969',    '1429401600:989',    '1429488000:1007',    '1429574400:1012',    '1429660800:985',    '1429747200:980',    '1429833600:969',    '1429920000:983',    '1430006400:984',    '1430092800:974',    '1430179200:954',    '1430265600:941',    '1430352000:926',    '1430438400:937',    '1430524800:948',    '1430611200:961',    '1430697600:992',    '1430784000:980',    '1430870400:932',    '1430956800:910',    '1431043200:930',    '1431129600:970',    '1431216000:1016',    '1431302400:976',    '1431388800:945',    '1431475200:950',    '1431561600:981',    '1431648000:1023',    '1431734400:1032',    '1431820800:1047',    '1431907200:1027',    '1431993600:1030',    '1432080000:1050',    '1432166400:1043',    '1432252800:1080',    '1432339200:1115',    '1432425600:1148',    '1432512000:1114',    '1432598400:1077',    '1432684800:1095',    '1432771200:1120',    '1432857600:1176',    '1432944000:1234',    '1433030400:1293',    '1433116800:1302',    '1433203200:1295',    '1433289600:1309',    '1433376000:1338',    '1433462400:1331',    '1433548800:1341',    '1433635200:1391',    '1433721600:1438',    '1433808000:1430',    '1433894400:1411',    '1433980800:1433',    '1434067200:1451',    '1434153600:1467',    '1434240000:1533',    '1434326400:1610',    '1434412800:1691',    '1434499200:1776',    '1434585600:1842',    '1434672000:1934',    '1434758400:1979',    '1434844800:1982',    '1434931200:1958',    '1435017600:1883',    '1435104000:1796',    '1435190400:1749',    '1435276800:1776',    '1435363200:1698',    '1435449600:1665',    '1435536000:1670',    '1435622400:1743',    '1435708800:1735',    '1435795200:1720',    '1435881600:1793',    '1435968000:1845',    '1436054400:1834',    '1436140800:1793',    '1436227200:1741',    '1436313600:1740',    '1436400000:1708',    '1436486400:1693',    '1436572800:1674',    '1436659200:1692',    '1436745600:1691',    '1436832000:1671',    '1436918400:1644',    '1437004800:1650',    '1437091200:1664',    '1437177600:1653',    '1437264000:1633',    '1437350400:1624',    '1437436800:1620',    '1437523200:1676',    '1437609600:1736',    '1437696000:1823',    '1437782400:1890',    '1437868800:1805',    '1437955200:1778',    '1438041600:1755',    '1438128000:1769',    '1438214400:1829',    '1438300800:1818',    '1438387200:1797',    '1438473600:1797',    '1438560000:1783',    '1438646400:1789',    '1438732800:1764',    '1438819200:1758',    '1438905600:1786',    '1438992000:1741',    '1439078400:1754',    '1439164800:1794',    '1439251200:1799',    '1439337600:1750',    '1439424000:1717',    '1439510400:1712',    '1439596800:1737',    '1439683200:1796',    '1439769600:1755',    '1439856000:1726',    '1439942400:1728',    '1440028800:1779',    '1440115200:1867',    '1440201600:1911',    '1440288000:1955',    '1440374400:1949',    '1440460800:2022',    '1440547200:2110',    '1440633600:2161',    '1440720000:2127',    '1440806400:2020',    '1440892800:1933',    '1440979200:1836',    '1441065600:1776',    '1441152000:1773',    '1441238400:1859',    '1441324800:1878',    '1441411200:1893',    '1441497600:1860',    '1441584000:1786',    '1441670400:1741',    '1441756800:1815',    '1441843200:1783',    '1441929600:1785',    '1442016000:1749',    '1442102400:1711',    '1442188800:1721',    '1442275200:1692',    '1442361600:1661',    '1442448000:1623',    '1442534400:1632',    '1442620800:1671',    '1442707200:1709',    '1442793600:1723',    '1442880000:1714',    '1442966400:1677',    '1443052800:1619',    '1443139200:1585',    '1443225600:1566',    '1443398400:1544',    '1443484800:1529',    '1443571200:1546',    '1443657600:1611',    '1444089600:1756',    '1444176000:1668',    '1444262400:1593',    '1444348800:1616',    '1444435200:1643',    '1444521600:1707',    '1444608000:1696',    '1444694400:1712',    '1444780800:1734',    '1444867200:1700',    '1444953600:1673',    '1445040000:1656',    '1445126400:1656',    '1445212800:1650',    '1445299200:1611',    '1445385600:1565',    '1445558400:1524',    '1445644800:1534',    '1445731200:1564',    '1445817600:1525',    '1445904000:1510',    '1445990400:1501',    '1446163200:1565',    '1446249600:1527',    '1446336000:1501',    '1446422400:1476',    '1446508800:1492',    '1446595200:1512',    '1446681600:1473',    '1446768000:1504',    '1446854400:1541',    '1446940800:1572',    '1447027200:1543',    '1447113600:1540',    '1447200000:1534',    '1447286400:1537',    '1447372800:1584',    '1447459200:1595',    '1447545600:1568',    '1447632000:1535',    '1447718400:1512',    '1447804800:1559',    '1447891200:1547',    '1447977600:1565',    '1448064000:1621',    '1448150400:1673',    '1448236800:1723',    '1448323200:1753',    '1448409600:1714',    '1448496000:1796',    '1448582400:1882',    '1448668800:1972',    '1448755200:2039',    '1448841600:2092',    '1448928000:2069',    '1449014400:2041',    '1449100800:2088',    '1449187200:2150',    '1449273600:2162',    '1449360000:2176',    '1449446400:2239',    '1449532800:2346',    '1449619200:2464',    '1449705600:2584',    '1449792000:2683',    '1449878400:2817',    '1449964800:2853',    '1450051200:2867',    '1450137600:2847',    '1450224000:2776',    '1450310400:2637',    '1450396800:2505',    '1450483200:2379',    '1450569600:2308',    '1450656000:2200',    '1450742400:2194',    '1450828800:2280',    '1450915200:2236',    '1451001600:2126',    '1451088000:2021',    '1451174400:1924',    '1451260800:1937',    '1451347200:1930',    '1451433600:1861',    '1451520000:1792',    '1451606400:1866',    '1451692800:1900',    '1451779200:1835',    '1451865600:1817',    '1451952000:1906',    '1452038400:2002',    '1452124800:2049',    '1452211200:1954',    '1452297600:1928',    '1452384000:1881',    '1452470400:1892',    '1452556800:1915',    '1452643200:1951',    '1452729600:1944',    '1452816000:1884',    '1452902400:1887',    '1452988800:1956',    '1453075200:2000',    '1453161600:2056',    '1453248000:2025',    '1453334400:1961',    '1453420800:1915',    '1453507200:1900',    '1453593600:1966',    '1453680000:2048',    '1453766400:2067',    '1453852800:2035',    '1453939200:2069',    '1454025600:2170',    '1454112000:2276',    '1454198400:2372',    '1454284800:2464',    '1454371200:2385',    '1454457600:2463',    '1454544000:2475',    '1454630400:2483',    '1454716800:2533',    '1454803200:2604',    '1454889600:2698',    '1454976000:2768',    '1455062400:2664',    '1455148800:2555',    '1455235200:2525',    '1455321600:2465',    '1455408000:2478',    '1455494400:2600',    '1455580800:2730',    '1455667200:2784',    '1455753600:2730',    '1455840000:2750',    '1455926400:2682',    '1456012800:2721',    '1456099200:2825',    '1456185600:2874',    '1456272000:2837',    '1456358400:2918',    '1456444800:2825',    '1456531200:2725',    '1456617600:2676',    '1456704000:2555',    '1456790400:2625',    '1456876800:2738',    '1456963200:2742',    '1457049600:2693',    '1457136000:2646',    '1457222400:2576',    '1457308800:2560',    '1457395200:2491',    '1457481600:2515',    '1457568000:2508',    '1457654400:2424',    '1457740800:2349',    '1457827200:2366',    '1457913600:2263',    '1458000000:2305',    '1458086400:2263',    '1458172800:2223',    '1458259200:2266',    '1458345600:2265',    '1458432000:2166',    '1458518400:2149',    '1458604800:2157',    '1458691200:2146',    '1458777600:2150',    '1458864000:2232',    '1458950400:2265',    '1459036800:2184',    '1459123200:2101',    '1459209600:2137',    '1459296000:2057',    '1459382400:2090',    '1459468800:2161',    '1459555200:2184',    '1459641600:2097',    '1459728000:2046',    '1459814400:2091',    '1459900800:2057',    '1459987200:2015',    '1460073600:2004',    '1460160000:2066',    '1460246400:2098',    '1460332800:2082',    '1460419200:2112',    '1460505600:2056',    '1460592000:2023',    '1460678400:2023',    '1460764800:2020',    '1460851200:2027',    '1460937600:1999',    '1461024000:2000',    '1461110400:1977',    '1461196800:1980',    '1461283200:1983',    '1461369600:2002',    '1461456000:2082',    '1461542400:2141',    '1461628800:2059',    '1461715200:2054',    '1461801600:2021',    '1461888000:1989',    '1461974400:1986',    '1462060800:1974',    '1462147200:1981',    '1462233600:1983',    '1462320000:1900',    '1462406400:1882',    '1462492800:1932',    '1462579200:1946',    '1462665600:1900',    '1462752000:1845',    '1462838400:1794',    '1462924800:1811',    '1463011200:1842',    '1463097600:1850',    '1463184000:1898',    '1463270400:1910',    '1463356800:1887',    '1463443200:1907',    '1463529600:1967',    '1463616000:1948',    '1463702400:1975',    '1463961600:2222',    '1463961600:2222',    '1464048000:2181',    '1464134400:2071',    '1464220800:2010',    '1464307200:2029',    '1464393600:2120',    '1464480000:2138',    '1464566400:2097',    '1464652800:2132',    '1464739200:2138',    '1464825600:2112',    '1464912000:2092',    '1464998400:2066',    '1465084800:2044',    '1465171200:2006',    '1465257600:1973',    '1465344000:1957',    '1465430400:1991',    '1465516800:2001',    '1465603200:1985',    '1465689600:2022',    '1465776000:2040',    '1465862400:2036',    '1465948800:2061',    '1466035200:2030',    '1466121600:2020',    '1466208000:2014',    '1466294400:1982',    '1466380800:1991',    '1466467200:1983',    '1466553600:1970',    '1466640000:1986',    '1466726400:2035',    '1466812800:2052',    '1466899200:2023',    '1466985600:1976',    '1467072000:1989',    '1467158400:1943',    '1467244800:1923',    '1467331200:1889',    '1467417600:1910',    '1467504000:1942',    '1467590400:1922',    '1467676800:1908',    '1467763200:1923',    '1467849600:1935',    '1467936000:1945',    '1468022400:1957',    '1468108800:1950',    '1468195200:1936',    '1468281600:1950',    '1468368000:1965',    '1468454400:1976',    '1468540800:2008',    '1468627200:2000',    '1468713600:1980',    '1468800000:1967',    '1468886400:1973',    '1469318400:1963',    '1469404800:1927',    '1469491200:1934',    '1469577600:1914',    '1469664000:1907',    '1469750400:1899',    '1469836800:1881',    '1469923200:1883',    '1470009600:1877',    '1470096000:1878',    '1470182400:1878',    '1470268800:1841',    '1470355200:1847',    '1470441600:1830',    '1470528000:1826',    '1470614400:1838',    '1470700800:1797',    '1470787200:1820',    '1470873600:1911',    '1470960000:2007',    '1471046400:2108',    '1471132800:2214',    '1471219200:2325',    '1471305600:2442',    '1471392000:2561',    '1471478400:2685',    '1471564800:2701',    '1471651200:2739',    '1471737600:2625',    '1471824000:2493',    '1471910400:2380',    '1471996800:2461',    '1472083200:2583',    '1472169600:2612',    '1472256000:2547',    '1472428800:2496',    '1472688000:2328',    '1472774400:2299',    '1472860800:2342',    '1472947200:2314',    '1473033600:2198',    '1473120000:2183',    '1473206400:2269',    '1473292800:2288',    '1473379200:2363',    '1473465600:2324',    '1473552000:2348',    '1473638400:2293',    '1473724800:2271',    '1473811200:2221',    '1473897600:2209',    '1473984000:2196',    '1474070400:2285',    '1474156800:2242',    '1474243200:2267',    '1474329600:2198',    '1474416000:2161',    '1474502400:2080',    '1474588800:2130',    '1474675200:2067',    '1474761600:2073',    '1474848000:2040',    '1474934400:1996',    '1475020800:1942',    '1475107200:1974',    '1475193600:2003',    '1475280000:1951',    '1475366400:1956',    '1475452800:1961',    '1475539200:2000',    '1475625600:1975',    '1475712000:1954',    '1475798400:1926',    '1475884800:1889',    '1475971200:1875',    '1476057600:1896',    '1476144000:1914',    '1476230400:1936',    '1476316800:1930',    '1476403200:2025',    '1476489600:2030',    '1476576000:1998',    '1476662400:1958',    '1476748800:1963',    '1476835200:1955',    '1476921600:1929',    '1477008000:1908',    '1477094400:1900',    '1477180800:1913',    '1477267200:1882',    '1477353600:1890',    '1477440000:1875',    '1477526400:1852',    '1477612800:1839',    '1477699200:1847',    '1477785600:1879',    '1477872000:1889',    '1477958400:1929',    '1478044800:1961',    '1478131200:2020',    '1478217600:2007',    '1478304000:1981',    '1478390400:1978',    '1478476800:2016',    '1478563200:1996',    '1478649600:1964',    '1478736000:1970',    '1478822400:1982',    '1478908800:2039',    '1478995200:2063',    '1479081600:2041',    '1479168000:2020',    '1481241600:2033',    '1481241600:2033',    '1481328000:1996',    '1481414400:1975',    '1481500800:2028',    '1481587200:2001',    '1481673600:1973',    '1481760000:1971',    '1481846400:1977',    '1481932800:1981',    '1482019200:1942',    '1482105600:1933',    '1482192000:2013',    '1482278400:2012',    '1482364800:1990',    '1482451200:1980',    '1482537600:1943',    '1482624000:1959',    '1482710400:2014',    '1482796800:2015',    '1482883200:2009',    '1482969600:2002',    '1483056000:1968',    '1483142400:1946',    '1483228800:1972',    '1483315200:1991',    '1483401600:1960',    '1483488000:1946',    '1483574400:2004',    '1483660800:2014',    '1483747200:1973',    '1483833600:1959',    '1483920000:1937',    '1484006400:1984',    '1484092800:1967',    '1484179200:1937',    '1484265600:1925',    '1484352000:1941',    '1484438400:1960',    '1484524800:1945',    '1484611200:1985',    '1484697600:1979',    '1484784000:2034',    '1484870400:2093',    '1484956800:2034',    '1485043200:1952',    '1485129600:1933',    '1485561600:2079',    '1485648000:2027',    '1485734400:1975',    '1485820800:1961',    '1485907200:1955',    '1485993600:1968',    '1486080000:2014',    '1486166400:1993',    '1486252800:1967',    '1486339200:1904',    '1486425600:1909',    '1486512000:1911',    '1486598400:1955',    '1486684800:1931',    '1486771200:1942',    '1486857600:1932',    '1486944000:1930',    '1487030400:1957',    '1487116800:1936',    '1487203200:1936',    '1487289600:1993',    '1487462400:1927',    '1487548800:1914',    '1487635200:1909',    '1487721600:1935',    '1487808000:1972',    '1487894400:1947',    '1487980800:1953',    '1488067200:1941',    '1488153600:1944',    '1488240000:1990',    '1488326400:2045',    '1488412800:2080',    '1488499200:2000',    '1488585600:2026',    '1488672000:2031',    '1488758400:1989',    '1488844800:1968',    '1488931200:1980',    '1489017600:1997',    '1489104000:2066',    '1489190400:2069',    '1489276800:2135',    '1489363200:2060',    '1489449600:2025',    '1489536000:2102',    '1489622400:2086',    '1489708800:2081',    '1489795200:2018',    '1489881600:1957',    '1489968000:1975',    '1490054400:2042',    '1490140800:2034',    '1490227200:1966',    '1490313600:1969',    '1490400000:1947',    '1490486400:1938',    '1490572800:1920',    '1490659200:1904',    '1490745600:1907',    '1490832000:1884',    '1490918400:1942',    '1491004800:1917',    '1491091200:1905',    '1491177600:1904',    '1491264000:1911',    '1491350400:1898',    '1492041600:1831',    '1492128000:1829',    '1492214400:1833',    '1492300800:1840',    '1492387200:1815',    '1492473600:1815',    '1492560000:1828',    '1492646400:1847',    '1492732800:1827',    '1492819200:1808',    '1492905600:1803',    '1492992000:1824',    '1493078400:1851',    '1493164800:1805',    '1493251200:1766',    '1493337600:1800',    '1493424000:1819',    '1493510400:1802',    '1493596800:1824',    '1493683200:1821',    '1493769600:1776',    '1493856000:1756',    '1493942400:1789',    '1494028800:1832',    '1494115200:1829',    '1494201600:1828',    '1494288000:1814',    '1494374400:1810',    '1494460800:1821',    '1494547200:1820',    '1494633600:1772',    '1494720000:1748',    '1494806400:1762',    '1494892800:1769',    '1494979200:1747',    '1495065600:1746',    '1495152000:1748',    '1495238400:1759',    '1495324800:1773',    '1495411200:1787',    '1495497600:1800',    '1495584000:1808',    '1495670400:1806',    '1495756800:1807',    '1495843200:1792',    '1495929600:1766',    '1496016000:1724',    '1496102400:1668',    '1496188800:1637',    '1496275200:1610',    '1496361600:1549',    '1496448000:1483',    '1496534400:1481',    '1496793600:1322',    '1496880000:1284',    '1496966400:1230',    '1497052800:1213',    '1497139200:1174',    '1497225600:1149',    '1497312000:1125',    '1497398400:1154',    '1497484800:1109',    '1497571200:1143',    '1497657600:1124',    '1497744000:1120',    '1497830400:1111',    '1497916800:1103',    '1498003200:1113',    '1498089600:1071',    '1498176000:1050',    '1498262400:1049',    '1498348800:1040',    '1498435200:1083',    '1498521600:1130',    '1498608000:1081',    '1498694400:1043',    '1498780800:1052',    '1498867200:1031',    '1498953600:1049',    '1499040000:1048',    '1499126400:1037',    '1499212800:1018',    '1499299200:977',    '1499385600:978',    '1499472000:946',    '1499558400:915',    '1499990400:923',    '1500076800:913',    '1500163200:908',    '1500249600:929',    '1500336000:971',    '1500422400:1005',    '1500508800:1027',    '1500595200:985',    '1500681600:958',    '1500768000:917',    '1500854400:881',    '1500940800:900',    '1501027200:926',    '1501113600:942',    '1501200000:969',    '1501286400:953',    '1501372800:972',    '1501459200:968',    '1501545600:974',    '1501632000:966',    '1501718400:967',    '1501804800:968',    '1501891200:971',    '1501977600:962',    '1502064000:943',    '1502323200:919',    '1502409600:908',    '1502496000:896',    '1502582400:885',    '1502668800:897',    '1502755200:922',    '1502841600:935',    '1503014400:918',    '1503100800:901',    '1503187200:899',    '1503273600:907',    '1503446400:941',    '1503532800:956',    '1503619200:959',    '1503705600:950',    '1503792000:955',    '1503878400:975',    '1503964800:976',    '1504051200:1010',    '1504137600:966',    '1504224000:970',    '1504310400:972',    '1504396800:966',    '1504483200:952',    '1504569600:940',    '1504656000:926',    '1504742400:913',    '1504828800:890',    '1504915200:881',    '1505001600:867',    '1505088000:862',    '1505174400:883',    '1505260800:875',    '1505347200:879',    '1505433600:882',    '1505520000:882',    '1505606400:875',    '1505692800:854',    '1505865600:858',    '1505952000:865',    '1506038400:847',    '1506124800:858',    '1506211200:846',    '1506297600:841',    '1506384000:868',    '1506470400:880',    '1506556800:871',    '1506643200:895',    '1506729600:871',    '1506816000:854',    '1506902400:852',    '1506988800:846',    '1507075200:841',    '1507161600:833',    '1507248000:825',    '1507334400:820',    '1507420800:825',    '1507507200:849',    '1507593600:872',    '1507680000:837',    '1507766400:826',    '1507852800:821',    '1507939200:825',    '1508025600:857',    '1508112000:897',    '1508198400:920',    '1508284800:932',    '1508371200:956',    '1508457600:948',    '1508544000:909',    '1508630400:919',    '1508716800:898',    '1508803200:856',    '1508889600:825',    '1508976000:816',    '1509062400:839',    '1509148800:857',    '1509235200:828',    '1509321600:860',    '1509408000:826',    '1509494400:798',    '1509580800:784',    '1509667200:776',    '1509753600:793',    '1509840000:826',    '1509926400:827',    '1510012800:823',    '1510099200:817',    '1510185600:809',    '1510272000:812',    '1510358400:809',    '1510444800:819',    '1510531200:854',    '1510617600:868',    '1510704000:866',    '1510790400:875',    '1510876800:902',    '1510963200:896',    '1511049600:901',    '1511136000:877',    '1511222400:865',    '1511308800:861',    '1511395200:860',    '1511481600:869',    '1511568000:864',    '1511654400:898',    '1511740800:933',    '1511827200:929',    '1511913600:925',    '1512000000:912',    '1512086400:912',    '1512172800:947',    '1512259200:969',    '1512345600:947',    '1512432000:902',    '1512518400:914',    '1512604800:931',    '1512691200:956',    '1512777600:942',    '1512864000:948',    '1512950400:951',    '1513036800:959',    '1513123200:955',    '1513296000:953',    '1513382400:956',    '1513468800:957',    '1513555200:956',    '1513641600:950',    '1513728000:935',    '1513814400:936',    '1513900800:920',    '1513987200:894',    '1514073600:919',    '1514160000:935',    '1514246400:965',    '1514332800:1013',    '1514419200:1048',    '1514505600:1022',    '1514592000:1057',    '1514678400:1067',    '1514764800:1027',    '1514851200:1074',    '1514937600:1075',    '1515024000:1092',    '1515110400:1058',    '1515196800:1039',    '1515283200:1054',    '1515369600:1037',    '1515456000:1007',    '1515542400:970',    '1515628800:962',    '1515715200:946',    '1515801600:975',    '1515888000:961',    '1515974400:953',    '1516060800:952',    '1516147200:961',    '1516233600:977',    '1516320000:1007',    '1516406400:1020',    '1516492800:1012',    '1516579200:1025',    '1516665600:1007',    '1516752000:990',    '1516838400:994',    '1516924800:1030',    '1517011200:1042',    '1517097600:1029',    '1517184000:1008',    '1517270400:989',    '1517443200:1056',    '1517529600:1090',    '1517616000:1070',    '1517702400:1065',    '1517788800:1038',    '1517875200:1017',    '1517961600:1005',    '1518048000:1004',    '1518134400:1006',    '1518220800:989',    '1518307200:984',    '1518393600:989',    '1518480000:997',    '1518566400:986',    '1518652800:983',    '1518739200:989',    '1518825600:995',    '1518912000:1001',    '1518998400:999',    '1519084800:1000',    '1519171200:1004',    '1519257600:1010',    '1519344000:1004',    '1519430400:1002',    '1519516800:1000',    '1519603200:1001',    '1519689600:1001',    '1519776000:1002',    '1519862400:1011',    '1519948800:1012',    '1520035200:1011',    '1520121600:1016',    '1520208000:1056',    '1520294400:1103',    '1520380800:1082',    '1520467200:1037',    '1520553600:1025',    '1520640000:1000',    '1520726400:993',    '1520726400:993',    '1520812800:996',    '1520899200:993',    '1520985600:994',    '1521072000:991',    '1521158400:983',    '1521244800:986',    '1521331200:996',    '1521417600:991',    '1521504000:981',    '1521590400:973',    '1521676800:986',    '1521849600:1004',    '1521936000:1005',    '1522108800:999',    '1522195200:995',    '1522368000:994',    '1522454400:996',    '1522540800:999',    '1522627200:1004',    '1522713600:997',    '1522800000:997',    '1522886400:1000',    '1522972800:1006',    '1523059200:1013',    '1523232000:1026',    '1523318400:1015',    '1523404800:1015',    '1523491200:1026',    '1523577600:1053',    '1523664000:1044',    '1523750400:1025',    '1523836800:1027',    '1523923200:1050',    '1524009600:1023',    '1524096000:1030',    '1524182400:1019',    '1524268800:1035',    '1524355200:1077',    '1524441600:1049',    '1524528000:1021',    '1524614400:1026',    '1524700800:1029',    '1524787200:1028',    '1524873600:1022',    '1524960000:1047',    '1525046400:1054',    '1525132800:1028',    '1525219200:1018',    '1525305600:1022',    '1525392000:1069',    '1525478400:1038',    '1525564800:1075',    '1525651200:1116',    '1525737600:1102',    '1525824000:1071',    '1525910400:1105',    '1525996800:1128',    '1526083200:1087',    '1526169600:1049',    '1526256000:1035',    '1526342400:1031',    '1526428800:1035',    '1526515200:1029',    '1526601600:1069',    '1526688000:1107',    '1526774400:1156',    '1526860800:1166',    '1526947200:1190',    '1527033600:1216',    '1527120000:1231',    '1527206400:1234',    '1527292800:1203',    '1527379200:1178',    '1527465600:1151',    '1527552000:1160',    '1527638400:1157',    '1527724800:1192',    '1527811200:1171',    '1527897600:1152',    '1527984000:1147',    '1528070400:1159',    '1528156800:1157',    '1528243200:1147',    '1528329600:1171',    '1528416000:1171',    '1528502400:1195',    '1528588800:1171',    '1528675200:1222',    '1528761600:1246',    '1528848000:1204',    '1528934400:1146',    '1529020800:1097',    '1529107200:1069',    '1529193600:1071',    '1529280000:1077',    '1529366400:1042',    '1529452800:1023',    '1529539200:1052',    '1529625600:1049',    '1529712000:1062',    '1529798400:1081',    '1529884800:1117',    '1529971200:1130',    '1530057600:1111',    '1530144000:1098',    '1530230400:1091',    '1530316800:1097',    '1530403200:1111',    '1530489600:1125',    '1530576000:1134',    '1530662400:1148',    '1530748800:1177',    '1530835200:1164',    '1530921600:1206',    '1531008000:1242',    '1531094400:1212',    '1531180800:1191',    '1531267200:1191',    '1531353600:1174',    '1531440000:1149',    '1531526400:1100',    '1531612800:1112',    '1531699200:1164',    '1531785600:1186',    '1531872000:1165',    '1531958400:1162',    '1532044800:1171',    '1532131200:1148',    '1532217600:1189',    '1532304000:1249',    '1532390400:1301',    '1532476800:1312',    '1532563200:1265',    '1532649600:1214',    '1532736000:1193',    '1532822400:1203',    '1532908800:1220',    '1532995200:1252',    '1533081600:1229',    '1533168000:1220',    '1533254400:1203',    '1533340800:1177',    '1533427200:1162',    '1533513600:1207',    '1533600000:1222',    '1533686400:1207',    '1533772800:1193',    '1533859200:1207',    '1533945600:1224',    '1534032000:1235',    '1534118400:1281',    '1534291200:1253',    '1534464000:1211',    '1534550400:1211',    '1534636800:1226',    '1534723200:1222',    '1534809600:1208',    '1534896000:1199',    '1534982400:1222',    '1535068800:1257',    '1535155200:1245',    '1535241600:1234',    '1535328000:1201',    '1535414400:1213',    '1535500800:1214',    '1535587200:1202',    '1535673600:1183',    '1535760000:1195',    '1535846400:1192',    '1535932800:1181',    '1536019200:1179',    '1536105600:1161',    '1536192000:1172',    '1536278400:1211',    '1536364800:1247',    '1536451200:1293',    '1536537600:1256',    '1536624000:1219',    '1536710400:1176',    '1536796800:1189',    '1536883200:1207',    '1536969600:1202',    '1537056000:1193',    '1537142400:1181',    '1537228800:1185',    '1537315200:1183',    '1537401600:1176',    '1537488000:1193',    '1537574400:1192',    '1537660800:1214',    '1537747200:1217',    '1537833600:1186',    '1537920000:1188',    '1538006400:1186',    '1538092800:1204',    '1538179200:1254',    '1538265600:1269',    '1538352000:1267',    '1538438400:1215',    '1542672000:1021',    '1542844800:1021',    '1542931200:1011',    '1543104000:989',    '1543190400:1000',    '1543276800:1004',    '1543363200:995',    '1543449600:993',    '1543536000:991',    '1543622400:987',    '1543708800:981',    '1543795200:978',    '1543881600:972',    '1543968000:952',    '1544054400:949',    '1544140800:974',    '1544227200:969',    '1544313600:1000',    '1544400000:994',    '1544486400:1000',    '1544572800:1001',    '1544659200:1000',    '1544745600:1008',    '1544832000:1003',    '1544918400:1005',    '1545004800:997',    '1545091200:992',    '1545177600:988',    '1545264000:989',    '1545350400:996',    '1545436800:1011',    '1545523200:1007',    '1545609600:999',    '1545696000:992',    '1545782400:994',    '1545868800:995',    '1546041600:997',    '1546128000:1009',    '1546300800:1014',    '1546387200:1010',    '1546473600:996',    '1546560000:994',    '1546646400:996',    '1546732800:990',    '1546819200:985',    '1546905600:982',    '1546992000:970',    '1547078400:943',    '1547164800:937',    '1547251200:958',    '1547337600:953',    '1547424000:922',    '1547510400:925',    '1547683200:956',    '1547769600:947',    '1547856000:951',    '1548028800:930',    '1548115200:920',    '1548201600:910',    '1548460800:923',    '1548547200:942',    '1548633600:943',    '1548720000:954',    '1548806400:945',    '1548892800:952',    '1548979200:962',    '1549065600:954',    '1549152000:965',    '1549238400:952',    '1549324800:944',    '1549411200:935',    '1549497600:925',    '1549584000:919',    '1549670400:916',    '1549756800:911',    '1549843200:914',    '1549929600:911',    '1550016000:910',    '1550102400:904',    '1550188800:906',    '1550275200:907',    '1550361600:907',    '1550448000:895',    '1550534400:887',    '1550620800:882',    '1550707200:885',    '1550793600:872',    '1550880000:866',    '1551052800:863',    '1551139200:864',    '1551225600:860',    '1551398400:855',    '1551484800:860',    '1551571200:875',    '1551657600:890',    '1551744000:899',    '1551830400:891',    '1551916800:881',    '1552003200:869',    '1552089600:859',    '1552176000:861',    '1552262400:874',    '1552348800:885',    '1552435200:884',    '1552521600:878',    '1552694400:871',    '1552780800:869',    '1552867200:886',    '1552953600:881',    '1553126400:907',    '1553299200:953',    '1553385600:963',    '1553558400:952',    '1553817600:941',    '1554163200:983',    '1554336000:997',    '1554422400:1003',    '1554681600:1005',    '1554768000:976',    '1554854400:968',    '1554940800:965',    '1555027200:957',    '1555372800:938',    '1555459200:947',    '1555545600:938',    '1555632000:928',    '1555718400:924',    '1555804800:926',    '1555891200:934',    '1555977600:963',    '1556064000:961',    '1556582400:928',    '1556841600:905',    '1557360000:970',    '1557446400:973',    '1557532800:960',    '1557619200:934',    '1557705600:942',    '1557792000:932',    '1558224000:895',    '1558396800:936',    '1558742400:954',    '1558828800:967',    '1558915200:963',    '1559001600:955',    '1559088000:941',    '1559174400:932',    '1559260800:925',    '1559347200:928',    '1559433600:927',    '1559520000:952',    '1559606400:939',    '1559692800:936',    '1559779200:927',    '1559865600:938',    '1559952000:934',    '1560038400:931',    '1560124800:916',    '1560211200:908',    '1560297600:898',    '1560384000:899',    '1560470400:904',    '1560556800:897',    '1560643200:905',    '1560729600:912',    '1560816000:922',    '1560902400:925',    '1560988800:926',    '1561075200:940',    '1561161600:928',    '1561248000:948',    '1561334400:950',    '1561420800:928',    '1561507200:913',    '1561593600:897',    '1561680000:887',    '1561766400:890',    '1561852800:894',    '1561939200:919',    '1562025600:944',    '1562112000:968',    '1562198400:982',    '1562284800:1003',    '1562371200:984',    '1562457600:964',    '1562544000:936',    '1562630400:918',    '1562716800:924',    '1562803200:922',    '1562889600:915',    '1562976000:915',    '1563062400:929',    '1563148800:928',    '1563235200:920',    '1563321600:951',    '1563408000:997',    '1563494400:1008',    '1563580800:1012',    '1563667200:1025',    '1563753600:1013',    '1563840000:982',    '1563926400:957',    '1564012800:954',    '1564099200:954',    '1564185600:948',    '1564272000:954',    '1564358400:956',    '1564444800:953',    '1564531200:938',    '1564617600:932',    '1564790400:922',    '1564876800:919',    '1564963200:935',    '1565049600:917',    '1565136000:903',    '1565222400:915',    '1565308800:915',    '1565395200:912',    '1565481600:915',    '1565568000:928',    '1565654400:932',    '1565740800:912',    '1565827200:893',    '1565913600:869',    '1566000000:866',    '1566086400:868',    '1566259200:895',    '1566345600:895',    '1566432000:917',    '1566518400:922',    '1566604800:903',    '1566691200:913',    '1566777600:925',    '1566864000:918',    '1566950400:917',    '1567036800:919',    '1567123200:905',    '1567209600:902',    '1567296000:930',    '1567382400:937',    '1567468800:941',    '1567555200:915',    '1567641600:907',    '1567728000:901',    '1567814400:892',    '1567900800:881',    '1567987200:877',    '1568073600:875',    '1568160000:882',    '1568246400:887',    '1568332800:912',    '1568419200:913',    '1568505600:922',    '1568592000:928',    '1568764800:908',    '1568851200:887',    '1568937600:877',    '1569024000:874',    '1569110400:879',    '1569196800:895',    '1569283200:914',    '1569456000:917',    '1569542400:925',    '1569628800:943',    '1569715200:932',    '1569801600:955',    '1569888000:923',    '1569974400:915',    '1570147200:895',    '1570233600:888',    '1570320000:883',    '1570406400:876',    '1570492800:870',    '1570579200:865',    '1570665600:867',    '1570752000:878',    '1570838400:891',    '1570924800:895',    '1571011200:888',    '1571097600:885',    '1571184000:892',    '1571270400:884',    '1571356800:878',    '1571443200:887',    '1571529600:899',    '1571616000:913',    '1571702400:912',    '1571788800:897',    '1571875200:880',    '1571961600:875',    '1572048000:876',    '1572134400:880',    '1572220800:889',    '1572307200:881',    '1572393600:885',    '1572480000:880',    '1572652800:882',    '1572739200:892',    '1572912000:887',    '1572998400:884',    '1573084800:886',    '1573171200:884',    '1573344000:879',    '1573430400:900',    '1573516800:880',    '1573603200:866',    '1573689600:873',    '1573776000:865',    '1573862400:858',    '1573948800:863',    '1574035200:859',    '1574121600:854',    '1574208000:828',    '1574380800:822',    '1574467200:820',    '1574553600:825',    '1574640000:808',    '1574726400:818',    '1574812800:832',    '1574899200:827',    '1574985600:818',    '1575072000:814',    '1575158400:827',    '1575331200:828',    '1575417600:825',    '1575504000:813',    '1575590400:813',    '1575676800:820',    '1575763200:830',    '1575849600:826',    '1575936000:818',    '1576022400:826',    '1576108800:828',    '1576195200:839',    '1576281600:837',    '1576368000:829',    '1576454400:819',    '1576627200:828',    '1576713600:844',    '1576800000:848',    '1576886400:857',    '1576972800:845',    '1577059200:841',    '1577145600:832',    '1577232000:838',    '1577318400:834',    '1577404800:837',    '1577491200:856',    '1577577600:866',    '1577664000:849' }