Module:Exchange/Superantipoison(1)/Data

return { '1434844800:623',   '1439164800:645',    '1427587200:698',    '1437091200:614',    '1432771200:669',    '1430352000:705',    '1431993600:683',    '1436400000:606',    '1435622400:621',    '1433203200:646',    '1428451200:697',    '1427673600:698',    '1438992000:638',    '1435795200:621',    '1439424000:645',    '1432425600:669',    '1438646400:638',    '1437868800:631',    '1426032000:700',    '1440720000:646',    '1434758400:623',    '1435536000:621',    '1436140800:621',    '1438732800:638',    '1439510400:645',    '1437609600:631',    '1435881600:621',    '1431734400:683',    '1435276800:629',    '1437955200:631',    '1433462400:646',    '1428969600:703',    '1428019200:698',    '1429833600:705',    '1439683200:645',    '1425600000:700',    '1426291200:689',    '1440288000:646',    '1428278400:697',    '1429142400:703',    '1432339200:669',    '1440028800:646',    '1436313600:606',    '1439078400:638',    '1435449600:629',    '1427414400:698',    '1440633600:646',    '1432598400:669',    '1437350400:614',    '1439337600:645',    '1425945600:700',    '1433116800:646',    '1432944000:646',    '1431043200:708',    '1440892800:646',    '1433030400:646',    '1437264000:614',    '1430265600:705',    '1439251200:645',    '1436486400:606',    '1432080000:683',    '1433808000:632',    '1427068800:689',    '1427846400:698',    '1426982400:689',    '1427760000:698',    '1434067200:632',    '1430179200:705',    '1435017600:629',    '1440460800:646',    '1432166400:683',    '1438387200:622',    '1431907200:683',    '1428710400:697',    '1427932800:698',    '1428105600:697',    '1430956800:708',    '1427328000:698',    '1427155200:689',    '1440374400:646',    '1429660800:703',    '1429747200:703',    '1432857600:669',    '1426896000:689',    '1429056000:703',    '1439942400:645',    '1430870400:708',    '1434585600:623',    '1433721600:632',    '1437436800:631',    '1440547200:646',    '1430092800:705',    '1432684800:669',    '1438300800:622',    '1431820800:683',    '1430438400:705',    '1431302400:708',    '1434672000:623',    '1431216000:708',    '1436659200:606',    '1433980800:632',    '1428537600:697',    '1429315200:703',    '1425686400:700',    '1426464000:689',    '1440979200:636',    '1426204800:689',    '1429574400:703',    '1438041600:622',    '1435190400:629',    '1435708800:621',    '1426118400:689',    '1428796800:697',    '1437523200:631',    '1429488000:703',    '1430524800:705',    '1433894400:632',    '1436745600:606',    '1440806400:646',    '1439769600:645',    '1428883200:697',    '1437782400:631',    '1433548800:632',    '1430697600:708',    '1425513600:700',    '1429228800:703',    '1430784000:708',    '1427241600:698',    '1426377600:689',    '1431561600:683',    '1431129600:708',    '1433635200:632',    '1439856000:645',    '1434412800:623',    '1434499200:623',    '1435363200:629',    '1438214400:622',    '1437177600:614',    '1435104000:629',    '1429920000:705',    '1438905600:638',    '1425772800:700',    '1428192000:697',    '1426723200:689',    '1425859200:700',    '1440201600:646',    '1436572800:606',    '1432252800:683',    '1434931200:629',    '1438473600:622',    '1426809600:689',    '1433289600:646',    '1428624000:697',    '1431388800:708',    '1437004800:614',    '1440115200:646',    '1439596800:645',    '1434153600:632',    '1436054400:621',    '1430006400:705',    '1438560000:638',    '1432512000:669',    '1434240000:632',    '1434326400:623',    '1431475200:683',    '1437696000:631',    '1431648000:683',    '1427500800:698',    '1438128000:622',    '1426636800:689',    '1430611200:708',    '1428364800:697',    '1436832000:614',    '1436918400:614',    '1426550400:689',    '1429401600:703',    '1438819200:638',    '1435968000:621',    '1436227200:606',    '1433376000:646',    '1440979200:636',    '1441152000:138',    '1441065600:636',    '1441238400:636',    '1441670400:636',    '1441756800:636',    '1441929600:628',    '1442275200:628',    '1442448000:628',    '1442966400:642',    '1443052800:642',    '1443139200:642',    '1443225600:642',    '1443398400:642',    '1443484800:642',    '1443571200:642',    '1443657600:642',    '1444089600:646',    '1444176000:646',    '1444262400:646',    '1444348800:646',    '1444435200:646',    '1444521600:646',    '1444608000:646',    '1444694400:646',    '1444780800:646',    '1444867200:646',    '1444953600:646',    '1445040000:653',    '1445126400:653',    '1445212800:653',    '1445299200:653',    '1445385600:653',    '1445558400:653',    '1445644800:653',    '1445731200:653',    '1445817600:653',    '1445904000:653',    '1445990400:653',    '1446163200:671',    '1446249600:671',    '1446336000:671',    '1446422400:671',    '1446508800:671',    '1446595200:671',    '1446681600:671',    '1446768000:671',    '1446854400:671',    '1446940800:671',    '1447027200:671',    '1447113600:671',    '1447200000:671',    '1447286400:671',    '1447372800:671',    '1447459200:671',    '1447545600:671',    '1447632000:671',    '1447718400:671',    '1447804800:671',    '1447891200:671',    '1447977600:671',    '1448064000:671',    '1448150400:671',    '1448236800:671',    '1448323200:680',    '1448409600:680',    '1448496000:680',    '1448582400:680',    '1448668800:680',    '1448755200:680',    '1448841600:680',    '1448928000:680',    '1449014400:680',    '1449100800:680',    '1449187200:680',    '1449273600:680',    '1449360000:697',    '1449446400:697',    '1449532800:697',    '1449619200:697',    '1449705600:697',    '1449792000:697',    '1449878400:697',    '1450051200:697',    '1450137600:697',    '1450224000:697',    '1450310400:683',    '1450396800:683',    '1450483200:683',    '1450569600:683',    '1450656000:683',    '1450742400:683',    '1450828800:683',    '1450915200:683',    '1451001600:683',    '1451088000:683',    '1451174400:683',    '1451260800:658',    '1451347200:658',    '1451433600:658',    '1451520000:658',    '1451606400:658',    '1451692800:658',    '1451779200:658',    '1451865600:658',    '1451952000:658',    '1452038400:658',    '1452124800:650',    '1452211200:650',    '1452297600:650',    '1452384000:650',    '1452470400:650',    '1452556800:650',    '1452643200:650',    '1452729600:650',    '1452816000:650',    '1452902400:650',    '1452988800:663',    '1453075200:663',    '1453161600:663',    '1453248000:663',    '1453334400:663',    '1453420800:663',    '1453507200:663',    '1453593600:663',    '1453680000:663',    '1453766400:656',    '1453852800:656',    '1453939200:656',    '1454025600:656',    '1454112000:656',    '1454198400:656',    '1454284800:656',    '1454371200:656',    '1454457600:656',    '1454544000:669',    '1454630400:669',    '1454716800:669',    '1454803200:669',    '1454889600:669',    '1454976000:669',    '1455062400:669',    '1455148800:669',    '1455235200:669',    '1455321600:669',    '1455408000:683',    '1455494400:683',    '1455580800:683',    '1455667200:683',    '1455753600:683',    '1455840000:683',    '1455926400:683',    '1456012800:683',    '1456099200:683',    '1456185600:698',    '1456272000:698',    '1456358400:698',    '1456444800:698',    '1456531200:698',    '1456617600:698',    '1456704000:698',    '1456790400:698',    '1456876800:725',    '1456963200:725',    '1457049600:725',    '1457136000:725',    '1457222400:725',    '1457308800:725',    '1457395200:725',    '1457481600:725',    '1457568000:733',    '1457654400:733',    '1457740800:733',    '1457827200:733',    '1457913600:733',    '1458000000:733',    '1458086400:733',    '1458172800:733',    '1458259200:733',    '1458345600:721',    '1458432000:721',    '1458518400:721',    '1458604800:721',    '1458691200:721',    '1458777600:721',    '1458864000:721',    '1458950400:721',    '1459036800:700',    '1459123200:700',    '1459209600:700',    '1459296000:700',    '1459382400:700',    '1459468800:700',    '1459555200:700',    '1459641600:700',    '1459728000:700',    '1459814400:690',    '1459900800:690',    '1459987200:690',    '1460073600:690',    '1460160000:690',    '1460246400:690',    '1460332800:690',    '1460419200:690',    '1460505600:690',    '1460592000:690',    '1460678400:690',    '1460764800:690',    '1460851200:690',    '1460937600:690',    '1461024000:690',    '1461110400:690',    '1461196800:688',    '1461283200:688',    '1461369600:688',    '1461456000:688',    '1461542400:688',    '1461628800:688',    '1461715200:688',    '1461801600:688',    '1461888000:688',    '1461974400:689',    '1462060800:689',    '1462147200:689',    '1462233600:689',    '1462320000:689',    '1462406400:689',    '1462492800:689',    '1462579200:689',    '1462665600:706',    '1462752000:706',    '1462838400:706',    '1462924800:706',    '1463011200:706',    '1463097600:706',    '1463184000:706',    '1463270400:706',    '1463356800:699',    '1463443200:699',    '1463529600:699',    '1463616000:699',    '1463702400:699',    '1463961600:699',    '1463961600:699',    '1464048000:711',    '1464134400:711',    '1464220800:711',    '1464307200:711',    '1464393600:711',    '1464480000:711',    '1464566400:711',    '1464652800:703',    '1464739200:703',    '1464825600:703',    '1464912000:703',    '1464998400:703',    '1465084800:703',    '1465171200:703',    '1465257600:703',    '1465344000:707',    '1465430400:707',    '1465516800:707',    '1465603200:707',    '1465689600:707',    '1465776000:707',    '1465862400:707',    '1465948800:707',    '1466035200:704',    '1466121600:704',    '1466208000:704',    '1466294400:704',    '1466380800:704',    '1466467200:704',    '1466553600:704',    '1466640000:704',    '1466726400:695',    '1466812800:695',    '1466899200:695',    '1466985600:695',    '1467072000:695',    '1467158400:695',    '1467244800:695',    '1467331200:695',    '1467417600:679',    '1467504000:679',    '1467590400:679',    '1467676800:679',    '1467763200:679',    '1467849600:679',    '1467936000:679',    '1468022400:679',    '1468108800:690',    '1468195200:690',    '1468281600:690',    '1468368000:690',    '1468454400:690',    '1468540800:690',    '1468627200:690',    '1468713600:690',    '1468800000:693',    '1468886400:693',    '1469404800:693',    '1469404800:693',    '1469491200:693',    '1469577600:693',    '1469664000:684',    '1469750400:684',    '1469836800:684',    '1469923200:684',    '1470009600:684',    '1470096000:684',    '1470182400:684',    '1470268800:684',    '1470355200:684',    '1470441600:672',    '1470528000:672',    '1470614400:672',    '1470700800:672',    '1470787200:672',    '1470873600:672',    '1470960000:672',    '1471046400:672',    '1471132800:672',    '1471219200:672',    '1471305600:658',    '1471392000:658',    '1471478400:658',    '1471564800:658',    '1471651200:658',    '1471737600:658',    '1471824000:658',    '1471910400:658',    '1471996800:658',    '1472083200:658',    '1472169600:658',    '1472256000:659',    '1472428800:659',    '1472688000:659',    '1472774400:659',    '1472860800:659',    '1472947200:659',    '1473033600:659',    '1473120000:650',    '1473206400:650',    '1473292800:650',    '1473379200:650',    '1473465600:650',    '1473552000:650',    '1473638400:650',    '1473724800:650',    '1473811200:650',    '1473897600:650',    '1473984000:650',    '1474070400:650',    '1474156800:630',    '1474243200:630',    '1474329600:630',    '1474416000:630',    '1474502400:630',    '1474588800:630',    '1474675200:630',    '1474761600:630',    '1474848000:630',    '1474934400:630',    '1475020800:630',    '1475107200:630',    '1475193600:630',    '1475280000:623',    '1475366400:623',    '1475452800:623',    '1475539200:623',    '1475625600:623',    '1475712000:623',    '1475798400:623',    '1475884800:623',    '1475971200:623',    '1476057600:623',    '1476144000:623',    '1476230400:623',    '1476316800:623',    '1476403200:612',    '1476489600:612',    '1476576000:612',    '1476662400:612',    '1476748800:612',    '1476835200:612',    '1476921600:612',    '1477008000:612',    '1477094400:612',    '1477180800:612',    '1477267200:612',    '1477353600:596',    '1477440000:596',    '1477526400:596',    '1477612800:596',    '1477699200:596',    '1477785600:596',    '1477872000:596',    '1477958400:596',    '1478044800:596',    '1478131200:596',    '1478217600:596',    '1478304000:590',    '1478390400:590',    '1478476800:590',    '1478563200:590',    '1478649600:590',    '1478736000:590',    '1478822400:590',    '1478908800:590',    '1478995200:590',    '1479081600:590',    '1479168000:590',    '1481241600:566',    '1481241600:566',    '1481328000:566',    '1481414400:566',    '1481500800:566',    '1481587200:566',    '1481673600:566',    '1481760000:566',    '1481846400:566',    '1481932800:566',    '1482019200:566',    '1482105600:566',    '1482192000:564',    '1482278400:564',    '1482364800:564',    '1482451200:564',    '1482537600:564',    '1482624000:564',    '1482710400:564',    '1482796800:564',    '1482883200:564',    '1482969600:564',    '1483056000:563',    '1483142400:563',    '1483228800:563',    '1483315200:563',    '1483401600:563',    '1483488000:563',    '1483574400:563',    '1483660800:563',    '1483747200:563',    '1483833600:554',    '1483920000:554',    '1484006400:554',    '1484092800:554',    '1484179200:554',    '1484265600:554',    '1484352000:554',    '1484438400:554',    '1484524800:553',    '1484611200:553',    '1484697600:553',    '1484784000:553',    '1484870400:553',    '1484956800:553',    '1485043200:553',    '1485129600:553',    '1485561600:561',    '1485648000:561',    '1485734400:561',    '1485820800:561',    '1485907200:561',    '1485993600:561',    '1486080000:561',    '1486166400:561',    '1486252800:561',    '1486339200:561',    '1486425600:561',    '1486512000:561',    '1486598400:572',    '1486684800:572',    '1486771200:572',    '1486857600:572',    '1486944000:572',    '1487030400:572',    '1487116800:572',    '1487203200:572',    '1487289600:565',    '1487462400:565',    '1487548800:565',    '1487635200:565',    '1487721600:565',    '1487808000:565',    '1487894400:565',    '1487980800:565',    '1488067200:562',    '1488153600:562',    '1488240000:562',    '1488326400:562',    '1488412800:562',    '1488499200:562',    '1488585600:562',    '1488672000:562',    '1488758400:562',    '1488844800:553',    '1488931200:553',    '1489017600:553',    '1489104000:553',    '1489190400:553',    '1489276800:553',    '1489363200:553',    '1489449600:553',    '1489536000:553',    '1489622400:541',    '1489708800:541',    '1489795200:541',    '1489881600:541',    '1489968000:541',    '1490054400:541',    '1490140800:541',    '1490227200:541',    '1490313600:525',    '1490400000:525',    '1490486400:525',    '1490572800:525',    '1490659200:525',    '1490745600:525',    '1490832000:525',    '1490918400:525',    '1491004800:523',    '1491091200:523',    '1491177600:523',    '1491264000:523',    '1491350400:523',    '1492041600:509',    '1492128000:509',    '1492214400:509',    '1492300800:509',    '1492387200:509',    '1492473600:509',    '1492560000:509',    '1492646400:505',    '1492732800:505',    '1492819200:505',    '1492905600:505',    '1492992000:505',    '1493078400:505',    '1493164800:505',    '1493251200:505',    '1493337600:505',    '1493424000:498',    '1493510400:498',    '1493596800:498',    '1493683200:498',    '1493769600:498',    '1493856000:498',    '1493942400:498',    '1494028800:498',    '1494115200:498',    '1494201600:494',    '1494288000:494',    '1494374400:494',    '1494460800:494',    '1494547200:494',    '1494633600:494',    '1494720000:494',    '1494806400:494',    '1494892800:494',    '1494979200:482',    '1495065600:482',    '1495152000:482',    '1495238400:482',    '1495324800:482',    '1495411200:482',    '1495497600:482',    '1495584000:482',    '1495670400:482',    '1495756800:482',    '1495843200:476',    '1495929600:476',    '1496016000:476',    '1496102400:476',    '1496188800:476',    '1496275200:476',    '1496361600:476',    '1496448000:476',    '1496534400:476',    '1496793600:461',    '1496880000:461',    '1496966400:461',    '1497052800:461',    '1497139200:461',    '1497225600:468',    '1497312000:468',    '1497398400:468',    '1497484800:468',    '1497571200:468',    '1497657600:468',    '1497744000:468',    '1497830400:468',    '1497916800:468',    '1498003200:468',    '1498089600:459',    '1498176000:459',    '1498262400:459',    '1498348800:459',    '1498435200:459',    '1498521600:459',    '1498608000:459',    '1498694400:459',    '1498780800:459',    '1498867200:459',    '1498953600:459',    '1499040000:444',    '1499126400:444',    '1499212800:444',    '1499299200:444',    '1499385600:444',    '1499472000:444',    '1499558400:444',    '1499990400:440',    '1500076800:440',    '1500163200:440',    '1500249600:440',    '1500336000:440',    '1500422400:440',    '1500508800:440',    '1500595200:446',    '1500681600:446',    '1500768000:433',    '1500854400:433',    '1500940800:433',    '1501027200:433',    '1501113600:412',    '1501200000:412',    '1501286400:412',    '1501372800:412',    '1501459200:412',    '1501545600:406',    '1501632000:406',    '1501718400:406',    '1501804800:406',    '1501891200:406',    '1501977600:408',    '1502064000:408',    '1502323200:408',    '1502409600:408',    '1502496000:408',    '1502582400:409',    '1502668800:409',    '1502755200:409',    '1502841600:409',    '1502928000:409',    '1503014400:409',    '1503100800:409',    '1503187200:396',    '1503273600:396',    '1503360000:396',    '1503446400:396',    '1503532800:396',    '1503619200:396',    '1503705600:396',    '1503792000:394',    '1503878400:394',    '1503964800:394',    '1504051200:394',    '1504137600:394',    '1504224000:394',    '1504310400:394',    '1504396800:388',    '1504483200:388',    '1504569600:388',    '1504656000:388',    '1504742400:388',    '1504828800:388',    '1504915200:388',    '1505001600:391',    '1505088000:391',    '1505174400:391',    '1505260800:391',    '1505347200:391',    '1505433600:391',    '1505520000:391',    '1505606400:391',    '1505692800:389',    '1505865600:389',    '1505952000:389',    '1506038400:389',    '1506124800:389',    '1506211200:389',    '1506297600:389',    '1506384000:395',    '1506470400:395',    '1506556800:395',    '1506643200:395',    '1506729600:395',    '1506816000:395',    '1506902400:395',    '1506988800:396',    '1507075200:396',    '1507161600:396',    '1507248000:396',    '1507334400:396',    '1507420800:396',    '1507507200:396',    '1507593600:396',    '1507680000:396',    '1507766400:398',    '1507852800:398',    '1507939200:398',    '1508025600:398',    '1508112000:398',    '1508198400:398',    '1508284800:398',    '1508371200:398',    '1508457600:396',    '1508544000:396',    '1508630400:396',    '1508716800:396',    '1508803200:396',    '1508889600:396',    '1508976000:396',    '1509062400:396',    '1509148800:398',    '1509235200:398',    '1509321600:398',    '1509408000:398',    '1509494400:398',    '1509580800:398',    '1509667200:398',    '1509753600:398',    '1509840000:401',    '1509926400:401',    '1510012800:401',    '1510099200:401',    '1510185600:401',    '1510272000:401',    '1510358400:401',    '1510444800:401',    '1510531200:390',    '1510617600:390',    '1510704000:390',    '1510790400:390',    '1510876800:390',    '1510963200:390',    '1511049600:390',    '1511136000:390',    '1511222400:390',    '1511308800:375',    '1511395200:375',    '1511481600:375',    '1511568000:375',    '1511654400:375',    '1511740800:375',    '1511827200:375',    '1511913600:375',    '1512000000:375',    '1512086400:369',    '1512172800:369',    '1512259200:369',    '1512345600:369',    '1512432000:369',    '1512518400:369',    '1512604800:369',    '1512691200:361',    '1512777600:361',    '1512864000:361',    '1512950400:361',    '1513036800:361',    '1513123200:361',    '1513209600:361',    '1513296000:361',    '1513382400:353',    '1513468800:353',    '1513555200:353',    '1513641600:353',    '1513728000:353',    '1513814400:353',    '1513900800:353',    '1513987200:353',    '1514073600:350',    '1514160000:350',    '1514246400:350',    '1514332800:350',    '1514419200:350',    '1514505600:350',    '1514592000:350',    '1514678400:350',    '1514764800:357',    '1514851200:357',    '1514937600:357',    '1515024000:357',    '1515110400:357',    '1515196800:357',    '1515283200:348',    '1515369600:348',    '1515456000:348',    '1515542400:348',    '1515628800:348',    '1515715200:348',    '1515801600:348',    '1515888000:345',    '1515974400:345',    '1516060800:345',    '1516147200:345',    '1516233600:345',    '1516320000:345',    '1516406400:345',    '1516492800:339',    '1516579200:339',    '1516665600:339',    '1516752000:339',    '1516838400:339',    '1516924800:339',    '1517011200:341',    '1517097600:341',    '1517184000:341',    '1517270400:341',    '1517356800:341',    '1517529600:340',    '1517616000:340',    '1517702400:340',    '1517788800:340',    '1517875200:340',    '1517961600:328',    '1518048000:328',    '1518134400:328',    '1518220800:328',    '1518307200:328',    '1518393600:322',    '1518480000:322',    '1518566400:322',    '1518652800:322',    '1518739200:322',    '1518825600:322',    '1518912000:315',    '1518998400:315',    '1519084800:315',    '1519171200:315',    '1519257600:315',    '1519344000:311',    '1519430400:311',    '1519516800:311',    '1519603200:311',    '1519689600:311',    '1519776000:315',    '1519862400:315',    '1519948800:315',    '1520035200:315',    '1520121600:315',    '1520208000:315',    '1520294400:303',    '1520380800:303',    '1520467200:303',    '1520553600:303',    '1520640000:303',    '1520726400:303',    '1520726400:303',    '1520812800:299',    '1520899200:299',    '1520985600:299',    '1521072000:299',    '1521158400:299',    '1521244800:299',    '1521331200:292',    '1521417600:292',    '1521504000:292',    '1521590400:292',    '1521676800:292',    '1521849600:292',    '1521936000:295',    '1522108800:295',    '1522195200:295',    '1522281600:295',    '1522368000:295',    '1522454400:281',    '1522540800:281',    '1522627200:281',    '1522713600:281',    '1522800000:281',    '1522886400:281',    '1522972800:281',    '1523059200:271',    '1523232000:271',    '1523318400:271',    '1523404800:271',    '1523491200:271',    '1523577600:271',    '1523664000:270',    '1523750400:270',    '1523923200:270',    '1524009600:270',    '1524096000:270',    '1524182400:270',    '1524268800:262',    '1524355200:262',    '1524441600:262',    '1524528000:262',    '1524614400:262',    '1524700800:262',    '1524787200:262',    '1524873600:264',    '1524960000:264',    '1525046400:264',    '1525132800:264',    '1525305600:264',    '1525392000:264',    '1525478400:272',    '1525564800:272',    '1525651200:272',    '1525737600:272',    '1525824000:272',    '1525910400:272',    '1525996800:264',    '1526083200:264',    '1526169600:264',    '1526256000:264',    '1526342400:264',    '1526428800:264',    '1526515200:264',    '1526601600:264',    '1526688000:264',    '1526774400:264',    '1526860800:264',    '1526947200:264',    '1527033600:264',    '1527120000:259',    '1527206400:259',    '1527292800:259',    '1527379200:259',    '1527465600:259',    '1527552000:259',    '1527638400:259',    '1527724800:255',    '1527811200:255',    '1527897600:255',    '1527984000:255',    '1528070400:255',    '1528156800:255',    '1528243200:258',    '1528329600:258',    '1528416000:258',    '1528502400:258',    '1528588800:258',    '1528675200:258',    '1528761600:264',    '1528848000:264',    '1528934400:264',    '1529020800:264',    '1529107200:264',    '1529193600:264',    '1529280000:271',    '1529366400:271',    '1529452800:271',    '1529539200:271',    '1529625600:271',    '1529712000:271',    '1529798400:271',    '1529884800:261',    '1529971200:261',    '1530057600:261',    '1530144000:261',    '1530230400:261',    '1530316800:261',    '1530403200:261',    '1530489600:268',    '1530576000:268',    '1530662400:268',    '1530748800:268',    '1530835200:268',    '1530921600:268',    '1531008000:268',    '1531094400:266',    '1531180800:266',    '1531267200:266',    '1531353600:266',    '1531440000:266',    '1531526400:266',    '1531612800:266',    '1531699200:266',    '1531785600:266',    '1531872000:272',    '1531958400:272',    '1532044800:272',    '1532131200:272',    '1532217600:272',    '1532304000:272',    '1532390400:265',    '1532476800:265',    '1532563200:265',    '1532649600:265',    '1532736000:265',    '1532822400:265',    '1532908800:255',    '1532995200:255',    '1533081600:255',    '1533168000:255',    '1533254400:255',    '1533340800:246',    '1533427200:246',    '1533513600:246',    '1533600000:246',    '1533686400:246',    '1533772800:244',    '1533859200:244',    '1533945600:244',    '1534032000:244',    '1534118400:244',    '1534291200:249',    '1534464000:249',    '1534550400:249',    '1534636800:249',    '1534723200:255',    '1534809600:255',    '1534896000:255',    '1534982400:255',    '1535068800:255',    '1535155200:247',    '1535241600:247',    '1535328000:247',    '1535414400:247',    '1535500800:247',    '1535587200:247',    '1535673600:247',    '1535760000:247',    '1535846400:247',    '1535932800:249',    '1536019200:249',    '1536105600:249',    '1536192000:249',    '1536278400:249',    '1536364800:261',    '1536451200:261',    '1536537600:261',    '1536624000:261',    '1536710400:261',    '1536796800:257',    '1536883200:257',    '1536969600:257',    '1537056000:257',    '1537142400:257',    '1537228800:249',    '1537315200:249',    '1537401600:249',    '1537488000:249',    '1537574400:249',    '1537660800:239',    '1537747200:239',    '1537833600:239',    '1537920000:239',    '1538006400:239',    '1538092800:239',    '1538179200:234',    '1538265600:234',    '1538352000:234',    '1538438400:234',    '1542672000:199',    '1542844800:205',    '1542931200:205',    '1543104000:198',    '1543190400:198',    '1543276800:198',    '1543363200:198',    '1543449600:201',    '1543536000:201',    '1543622400:201',    '1543708800:202',    '1543795200:202',    '1543881600:202',    '1543968000:202',    '1544054400:205',    '1544140800:205',    '1544313600:206',    '1544400000:206',    '1544486400:206',    '1544572800:206',    '1544659200:209',    '1544745600:209',    '1544832000:209',    '1544918400:209',    '1545004800:209',    '1545091200:209',    '1545177600:209',    '1545264000:209',    '1545350400:208',    '1545436800:208',    '1545523200:208',    '1545609600:208',    '1545696000:210',    '1545782400:210',    '1545868800:210',    '1546041600:207',    '1546128000:207',    '1546300800:206',    '1546387200:206',    '1546473600:206',    '1546560000:206',    '1546646400:200',    '1546732800:200',    '1546819200:200',    '1546905600:195',    '1546992000:195',    '1547078400:195',    '1547164800:193',    '1547251200:193',    '1547337600:193',    '1547424000:191',    '1547510400:191',    '1547683200:192',    '1547856000:192',    '1548028800:199',    '1548115200:199',    '1548201600:204',    '1548460800:205',    '1548547200:205',    '1548633600:205',    '1548720000:206',    '1548806400:206',    '1548892800:206',    '1548979200:206',    '1549065600:210',    '1549152000:210',    '1549238400:210',    '1549411200:204',    '1549497600:204',    '1549584000:204',    '1549670400:204',    '1549756800:201',    '1549843200:201',    '1549929600:201',    '1550016000:201',    '1550102400:200',    '1550188800:200',    '1550275200:200',    '1550361600:200',    '1550448000:202',    '1550534400:202',    '1550707200:202',    '1550707200:202',    '1550793600:197',    '1550880000:197',    '1551052800:199',    '1551139200:199',    '1551225600:199',    '1551398400:199',    '1551484800:199',    '1551571200:199',    '1551657600:202',    '1551744000:202',    '1551830400:202',    '1551916800:197',    '1552003200:197',    '1552089600:197',    '1552176000:197',    '1552262400:188',    '1552348800:188',    '1552435200:188',    '1552521600:188',    '1552694400:183',    '1552780800:183',    '1552867200:173',    '1552953600:173',    '1553472000:159',    '1553558400:159',    '1553817600:159',    '1553904000:152',    '1553990400:152',    '1554163200:152',    '1554249600:152',    '1554595200:150',    '1554681600:150',    '1554768000:142',    '1554854400:142',    '1555027200:142',    '1555545600:128',    '1555632000:128',    '1555804800:121',    '1555891200:121',    '1556064000:121',    '1556323200:125',    '1556496000:125',    '1556582400:127',    '1556755200:127',    '1556841600:127',    '1557187200:124',    '1557273600:124',    '1557619200:118',    '1557705600:118',    '1557792000:118',    '1557878400:118',    '1557964800:118',    '1558051200:118',    '1558137600:118',    '1558310400:116',    '1558483200:116',    '1558656000:115',    '1558742400:115',    '1558915200:115',    '1559001600:115',    '1559088000:113',    '1559174400:113',    '1559260800:113',    '1559347200:113',    '1559433600:113',    '1559520000:112',    '1559606400:112',    '1559692800:112',    '1559779200:112',    '1559865600:112',    '1559952000:112',    '1560038400:112',    '1560124800:112',    '1560211200:112',    '1560297600:112',    '1560384000:110',    '1560470400:110',    '1560556800:110',    '1560643200:110',    '1560729600:110',    '1560816000:108',    '1560902400:108',    '1560988800:108',    '1561075200:108',    '1561161600:108',    '1561248000:106',    '1561334400:106',    '1561420800:106',    '1561507200:106',    '1561593600:106',    '1561680000:107',    '1561766400:107',    '1561852800:107',    '1561939200:107',    '1562025600:107',    '1562112000:107',    '1562198400:106',    '1562284800:106',    '1562371200:106',    '1562457600:106',    '1562544000:106',    '1562630400:109',    '1562716800:109',    '1562803200:109',    '1562889600:109',    '1562976000:109',    '1563062400:107',    '1563148800:107',    '1563235200:107',    '1563321600:107',    '1563408000:107',    '1563494400:104',    '1563580800:104' }