Module:Exchange/Diamond bolt tips/Data

return { '1427414400:281',   '1427500800:281',    '1427587200:281',    '1427673600:281',    '1427760000:266',    '1427846400:266',    '1427932800:266',    '1428019200:266',    '1428105600:266',    '1428192000:252',    '1428278400:252',    '1428364800:252',    '1428451200:252',    '1428537600:252',    '1428624000:239',    '1428710400:239',    '1428796800:239',    '1428883200:239',    '1428969600:227',    '1429056000:227',    '1429142400:227',    '1429228800:227',    '1429315200:215',    '1429401600:215',    '1429488000:215',    '1429574400:215',    '1429660800:215',    '1429747200:205',    '1429833600:205',    '1429920000:205',    '1430006400:205',    '1430092800:205',    '1430179200:205',    '1430265600:205',    '1430352000:205',    '1430438400:205',    '1430524800:205',    '1430611200:206',    '1430697600:206',    '1430784000:206',    '1430870400:206',    '1430956800:206',    '1431043200:206',    '1431129600:206',    '1431216000:206',    '1431302400:206',    '1431388800:206',    '1431475200:213',    '1431561600:213',    '1431648000:213',    '1431734400:213',    '1431820800:213',    '1431907200:213',    '1431993600:220',    '1432080000:220',    '1432166400:220',    '1432252800:220',    '1432339200:220',    '1432425600:220',    '1432512000:220',    '1432598400:219',    '1432684800:219',    '1432771200:219',    '1432857600:219',    '1432944000:219',    '1433030400:214',    '1433116800:214',    '1433203200:214',    '1433289600:215',    '1433376000:215',    '1433462400:215',    '1433548800:215',    '1433635200:213',    '1433721600:213',    '1433808000:213',    '1433894400:213',    '1433980800:213',    '1434067200:213',    '1434153600:213',    '1434240000:213',    '1434326400:218',    '1434412800:218',    '1434499200:218',    '1434585600:215',    '1434672000:215',    '1434758400:215',    '1434844800:215',    '1434931200:215',    '1435017600:215',    '1435104000:215',    '1435190400:213',    '1435276800:213',    '1435363200:213',    '1435449600:210',    '1435536000:210',    '1435622400:210',    '1435708800:205',    '1435795200:205',    '1435881600:205',    '1435968000:205',    '1436054400:203',    '1436140800:203',    '1436227200:203',    '1436313600:203',    '1436400000:198',    '1436486400:198',    '1436572800:198',    '1436659200:198',    '1436745600:198',    '1436832000:194',    '1436918400:194',    '1437004800:194',    '1437091200:194',    '1437177600:198',    '1437264000:198',    '1437350400:198',    '1437436800:198',    '1437523200:198',    '1437609600:194',    '1437696000:194',    '1437782400:194',    '1437868800:194',    '1437955200:189',    '1438041600:189',    '1438128000:189',    '1438214400:189',    '1438300800:191',    '1438387200:191',    '1438473600:191',    '1438560000:197',    '1438646400:197',    '1438732800:197',    '1438819200:197',    '1438905600:198',    '1438992000:198',    '1439078400:198',    '1439164800:198',    '1439251200:202',    '1439337600:202',    '1439424000:202',    '1439510400:202',    '1439596800:202',    '1439683200:209',    '1439769600:209',    '1439856000:209',    '1439942400:218',    '1440028800:218',    '1440115200:218',    '1440201600:218',    '1440288000:225',    '1440374400:225',    '1440460800:225',    '1440547200:225',    '1440633600:232',    '1440720000:232',    '1440806400:232',    '1440892800:232',    '1440979200:232',    '1441065600:224',    '1441152000:224',    '1441238400:224',    '1441324800:224',    '1441411200:224',    '1441497600:216',    '1441584000:216',    '1441670400:216',    '1441756800:216',    '1441843200:216',    '1441929600:211',    '1442016000:211',    '1442102400:211',    '1442188800:211',    '1442275200:211',    '1442361600:208',    '1442448000:208',    '1442534400:208',    '1442620800:208',    '1442707200:208',    '1442793600:210',    '1442880000:210',    '1442966400:210',    '1443052800:210',    '1443139200:210',    '1443225600:209',    '1443398400:209',    '1443484800:209',    '1443571200:209',    '1443657600:210',    '1444089600:210',    '1444176000:211',    '1444262400:211',    '1444348800:211',    '1444435200:211',    '1444521600:211',    '1444608000:208',    '1444694400:208',    '1444780800:208',    '1444867200:208',    '1444953600:208',    '1445040000:203',    '1445126400:203',    '1445212800:203',    '1445299200:203',    '1445385600:203',    '1445558400:200',    '1445644800:200',    '1445731200:200',    '1445817600:200',    '1445904000:198',    '1445990400:198',    '1446163200:198',    '1446249600:198',    '1446336000:198',    '1446422400:194',    '1446508800:194',    '1446595200:194',    '1446681600:194',    '1446768000:194',    '1446854400:194',    '1446940800:191',    '1447027200:191',    '1447113600:191',    '1447200000:191',    '1447286400:191',    '1447372800:191',    '1447459200:191',    '1447545600:191',    '1447632000:192',    '1447718400:192',    '1447804800:192',    '1447891200:192',    '1447977600:192',    '1448064000:192',    '1448150400:197',    '1448236800:197',    '1448323200:197',    '1448409600:197',    '1448496000:197',    '1448582400:197',    '1448668800:198',    '1448755200:198',    '1448841600:198',    '1448928000:198',    '1449014400:198',    '1449100800:198',    '1449187200:199',    '1449273600:199',    '1449360000:199',    '1449446400:199',    '1449532800:199',    '1449619200:199',    '1449705600:192',    '1449792000:192',    '1449878400:192',    '1449964800:192',    '1450051200:192',    '1450137600:192',    '1450224000:199',    '1450310400:199',    '1450396800:199',    '1450483200:199',    '1450569600:199',    '1450656000:203',    '1450742400:203',    '1450828800:203',    '1450915200:203',    '1451001600:203',    '1451088000:207',    '1451174400:207',    '1451260800:207',    '1451347200:206',    '1451433600:206',    '1451520000:206',    '1451606400:203',    '1451692800:203',    '1451779200:203',    '1451865600:203',    '1451952000:204',    '1452038400:204',    '1452124800:204',    '1452211200:210',    '1452297600:210',    '1452384000:210',    '1452470400:210',    '1452556800:214',    '1452643200:214',    '1452729600:214',    '1452816000:218',    '1452902400:218',    '1452988800:218',    '1453075200:215',    '1453161600:215',    '1453248000:215',    '1453334400:212',    '1453420800:212',    '1453507200:212',    '1453593600:205',    '1453680000:205',    '1453766400:205',    '1453852800:196',    '1453939200:196',    '1454025600:196',    '1454112000:196',    '1454198400:196',    '1454284800:196',    '1454371200:196',    '1454457600:196',    '1454544000:196',    '1454630400:194',    '1454716800:194',    '1454803200:194',    '1454889600:195',    '1454976000:195',    '1455062400:195',    '1455148800:202',    '1455235200:202',    '1455321600:202',    '1455408000:206',    '1455494400:206',    '1455580800:206',    '1455667200:206',    '1455753600:204',    '1455840000:204',    '1455926400:204',    '1456012800:204',    '1456099200:200',    '1456185600:200',    '1456272000:200',    '1456358400:200',    '1456444800:192',    '1456531200:192',    '1456617600:192',    '1456704000:192',    '1456790400:189',    '1456876800:189',    '1456963200:189',    '1457049600:189',    '1457136000:190',    '1457222400:190',    '1457308800:190',    '1457395200:194',    '1457481600:194',    '1457568000:194',    '1457654400:191',    '1457740800:191',    '1457827200:191',    '1457913600:194',    '1458000000:194',    '1458086400:194',    '1458172800:195',    '1458259200:195',    '1458345600:195',    '1458432000:194',    '1458518400:194',    '1458604800:194',    '1458691200:189',    '1458777600:189',    '1458864000:189',    '1458950400:193',    '1459036800:193',    '1459123200:193',    '1459209600:188',    '1459296000:188',    '1459382400:188',    '1459468800:188',    '1459555200:187',    '1459641600:187',    '1459728000:187',    '1459814400:184',    '1459900800:184',    '1459987200:184',    '1460073600:184',    '1460160000:183',    '1460246400:183',    '1460332800:183',    '1460419200:183',    '1460505600:185',    '1460592000:185',    '1460678400:185',    '1460764800:188',    '1460851200:188',    '1460937600:188',    '1461024000:189',    '1461110400:189',    '1461196800:189',    '1461283200:189',    '1461369600:189',    '1461456000:189',    '1461542400:189',    '1461628800:186',    '1461715200:186',    '1461801600:186',    '1461888000:186',    '1461974400:185',    '1462060800:185',    '1462147200:185',    '1462233600:191',    '1462320000:191',    '1462406400:191',    '1462492800:190',    '1462579200:190',    '1462665600:190',    '1462752000:190',    '1462838400:198',    '1462924800:198',    '1463011200:198',    '1463097600:201',    '1463184000:201',    '1463270400:194',    '1463356800:194',    '1463443200:194',    '1463529600:188',    '1463616000:188',    '1463702400:188',    '1463961600:191',    '1463961600:191',    '1464048000:195',    '1464134400:195',    '1464220800:195',    '1464307200:193',    '1464393600:193',    '1464480000:193',    '1464566400:196',    '1464652800:196',    '1464739200:196',    '1464825600:193',    '1464912000:193',    '1464998400:193',    '1465084800:191',    '1465171200:191',    '1465257600:191',    '1465344000:191',    '1465430400:191',    '1465516800:191',    '1465603200:191',    '1465689600:194',    '1465776000:194',    '1465862400:194',    '1465948800:199',    '1466035200:199',    '1466121600:199',    '1466208000:199',    '1466294400:199',    '1466380800:199',    '1466467200:195',    '1466553600:195',    '1466640000:195',    '1466726400:198',    '1466812800:198',    '1466899200:198',    '1466985600:201',    '1467072000:201',    '1467158400:201',    '1467244800:198',    '1467331200:198',    '1467417600:202',    '1467504000:202',    '1467590400:202',    '1467676800:208',    '1467763200:208',    '1467849600:211',    '1467936000:211',    '1468022400:211',    '1468108800:207',    '1468195200:207',    '1468281600:207',    '1468368000:204',    '1468454400:204',    '1468540800:204',    '1468627200:205',    '1468713600:205',    '1468800000:205',    '1468886400:207',    '1469318400:205',    '1469404800:205',    '1469491200:210',    '1469577600:210',    '1469664000:210',    '1469750400:210',    '1469836800:213',    '1469923200:213',    '1470009600:213',    '1470096000:214',    '1470182400:214',    '1470268800:214',    '1470355200:212',    '1470441600:212',    '1470528000:212',    '1470614400:207',    '1470700800:207',    '1470787200:207',    '1470873600:203',    '1470960000:203',    '1471046400:203',    '1471132800:203',    '1471219200:203',    '1471305600:204',    '1471392000:204',    '1471478400:204',    '1471564800:204',    '1471651200:200',    '1471737600:200',    '1471824000:200',    '1471910400:198',    '1471996800:198',    '1472083200:198',    '1472169600:196',    '1472256000:196',    '1472428800:196',    '1472688000:190',    '1472774400:190',    '1472860800:188',    '1472947200:188',    '1473033600:191',    '1473120000:191',    '1473206400:187',    '1473292800:187',    '1473379200:187',    '1473465600:187',    '1473552000:187',    '1473638400:191',    '1473724800:191',    '1473811200:188',    '1473897600:188',    '1473984000:188',    '1474070400:180',    '1474156800:180',    '1474243200:180',    '1474329600:173',    '1474416000:173',    '1474502400:173',    '1474588800:174',    '1474675200:174',    '1474761600:174',    '1474848000:179',    '1474934400:179',    '1475020800:182',    '1475107200:182',    '1475193600:182',    '1475280000:184',    '1475366400:184',    '1475452800:185',    '1475539200:185',    '1475625600:185',    '1475712000:183',    '1475798400:183',    '1475884800:183',    '1475971200:184',    '1476057600:184',    '1476144000:184',    '1476230400:186',    '1476316800:186',    '1476403200:186',    '1476489600:193',    '1476576000:193',    '1476662400:196',    '1476748800:196',    '1476835200:197',    '1476921600:197',    '1477008000:197',    '1477094400:198',    '1477180800:198',    '1477267200:198',    '1477353600:202',    '1477440000:202',    '1477526400:202',    '1477612800:207',    '1477699200:207',    '1477785600:217',    '1477872000:217',    '1477958400:228',    '1478044800:228',    '1478131200:240',    '1478217600:240',    '1478304000:251',    '1478390400:251',    '1478476800:264',    '1478563200:264',    '1478649600:278',    '1478736000:278',    '1478822400:291',    '1478908800:291',    '1478995200:299',    '1479081600:299',    '1479168000:291',    '1479254400:291',    '1481155200:250',    '1481241600:243',    '1481328000:243',    '1481414400:243',    '1481500800:245',    '1481587200:245',    '1481673600:246',    '1481760000:246',    '1481846400:246',    '1481932800:248',    '1482019200:238',    '1482105600:238',    '1482192000:229',    '1482278400:229',    '1482364800:232',    '1482451200:232',    '1482537600:232',    '1482624000:234',    '1482710400:234',    '1482796800:234',    '1482883200:236',    '1482969600:236',    '1483056000:240',    '1483142400:240',    '1483228800:238',    '1483315200:238',    '1483401600:239',    '1483488000:239',    '1483574400:251',    '1483660800:262',    '1483747200:254',    '1483833600:246',    '1483920000:246',    '1484006400:235',    '1484092800:235',    '1484179200:224',    '1484265600:214',    '1484352000:214',    '1484438400:206',    '1484524800:205',    '1484611200:199',    '1484697600:199',    '1484784000:200',    '1484870400:200',    '1484956800:199',    '1485043200:197',    '1485129600:197',    '1485216000:196',    '1485561600:189',    '1485648000:188',    '1485734400:191',    '1485820800:191',    '1485907200:193',    '1485993600:199',    '1486080000:199',    '1486166400:194',    '1486252800:188',    '1486339200:188',    '1486425600:190',    '1486512000:190',    '1486598400:189',    '1486684800:189',    '1486771200:190',    '1486857600:190',    '1486944000:196',    '1487030400:196',    '1487116800:200',    '1487203200:200',    '1487289600:196',    '1487462400:196',    '1487548800:193',    '1487635200:193',    '1487721600:195',    '1487808000:195',    '1487894400:195',    '1487980800:196',    '1488067200:196',    '1488153600:197',    '1488240000:197',    '1488326400:193',    '1488412800:193',    '1488499200:194',    '1488585600:194',    '1488672000:197',    '1488758400:197',    '1488844800:200',    '1488931200:200',    '1489017600:199',    '1489104000:199',    '1489190400:196',    '1489276800:196',    '1489363200:204',    '1489449600:212',    '1489536000:211',    '1489622400:211',    '1489708800:210',    '1489795200:210',    '1489881600:205',    '1489968000:205',    '1490054400:200',    '1490140800:200',    '1490227200:194',    '1490313600:194',    '1490400000:196',    '1490486400:196',    '1490572800:198',    '1490659200:198',    '1490745600:198',    '1490832000:198',    '1490918400:201',    '1491004800:199',    '1491091200:199',    '1491177600:202',    '1491264000:202',    '1491350400:202',    '1492041600:207',    '1492128000:203',    '1492214400:203',    '1492300800:199',    '1492387200:199',    '1492473600:193',    '1492560000:193',    '1492646400:193',    '1492732800:193',    '1492819200:191',    '1492905600:191',    '1492992000:191',    '1493078400:190',    '1493164800:193',    '1493251200:193',    '1493337600:198',    '1493424000:198',    '1493510400:204',    '1493596800:204',    '1493683200:211',    '1493769600:211',    '1493856000:207',    '1493942400:207',    '1494028800:200',    '1494115200:200',    '1494201600:197',    '1494288000:197',    '1494374400:199',    '1494460800:199',    '1494547200:199',    '1494633600:203',    '1494720000:205',    '1494806400:205',    '1494892800:206',    '1494979200:201',    '1495065600:201',    '1495152000:197',    '1495238400:197',    '1495324800:200',    '1495411200:200',    '1495497600:205',    '1495584000:205',    '1495670400:202',    '1495756800:202',    '1495843200:200',    '1495929600:200',    '1496016000:205',    '1496102400:212',    '1496188800:212',    '1496275200:214',    '1496361600:213',    '1496448000:205',    '1496534400:205',    '1496620800:195',    '1496707200:195',    '1496793600:190',    '1496880000:190',    '1496966400:187',    '1497052800:187',    '1497139200:187',    '1497225600:187',    '1497312000:187',    '1497398400:187',    '1497484800:190',    '1497571200:190',    '1497657600:190',    '1497744000:190',    '1497830400:194',    '1497916800:194',    '1498003200:201',    '1498089600:201',    '1498176000:197',    '1498262400:197',    '1498348800:197',    '1498435200:197',    '1498521600:195',    '1498608000:195',    '1498694400:199',    '1498780800:199',    '1498867200:202',    '1498953600:202',    '1499040000:200',    '1499126400:200',    '1499212800:201',    '1499299200:201',    '1499385600:199',    '1499472000:199',    '1499558400:199',    '1499990400:194',    '1500076800:192',    '1500163200:192',    '1500249600:192',    '1500336000:197',    '1500422400:197',    '1500508800:205',    '1500595200:205',    '1500681600:211',    '1500768000:211',    '1500854400:213',    '1500940800:213',    '1501027200:210',    '1501113600:210',    '1501200000:205',    '1501286400:205',    '1501372800:204',    '1501459200:204',    '1501545600:204',    '1501632000:201',    '1501718400:201',    '1501804800:199',    '1501891200:199',    '1501977600:202',    '1502064000:202',    '1502323200:202',    '1502409600:202',    '1502496000:200',    '1502582400:200',    '1502668800:197',    '1502755200:197',    '1502841600:197',    '1502928000:197',    '1503014400:196',    '1503100800:196',    '1503187200:196',    '1503273600:194',    '1503360000:194',    '1503446400:193',    '1503532800:193',    '1503619200:196',    '1503705600:196',    '1503792000:197',    '1503878400:196',    '1503964800:196',    '1504051200:196',    '1504137600:193',    '1504224000:193',    '1504310400:193',    '1504483200:198',    '1504569600:201',    '1504656000:206',    '1504742400:206',    '1504828800:203',    '1504915200:203',    '1505001600:203',    '1505088000:203',    '1505174400:202',    '1505260800:202',    '1505347200:204',    '1505433600:205',    '1505520000:205',    '1505606400:203',    '1505692800:206',    '1505779200:206',    '1505865600:203',    '1505952000:202',    '1506038400:202',    '1506124800:199',    '1506211200:199',    '1506297600:199',    '1506384000:199',    '1506470400:198',    '1506556800:198',    '1506643200:195',    '1506729600:195',    '1506816000:194',    '1506902400:194',    '1506988800:192',    '1507075200:192',    '1507161600:192',    '1507248000:190',    '1507334400:190',    '1507420800:189',    '1507507200:189',    '1507593600:189',    '1507680000:189',    '1507766400:191',    '1507852800:192',    '1507939200:192',    '1508025600:190',    '1508112000:190',    '1508198400:191',    '1508284800:191',    '1508371200:192',    '1508457600:192',    '1508544000:192',    '1508630400:192',    '1508716800:195',    '1508803200:195',    '1508889600:199',    '1508976000:196',    '1509062400:195',    '1509148800:197',    '1509235200:196',    '1509321600:195',    '1509408000:193',    '1509494400:191',    '1509580800:187',    '1509667200:187',    '1509753600:183',    '1509840000:184',    '1509926400:187',    '1510012800:189',    '1510099200:188',    '1510185600:187',    '1510272000:186',    '1510358400:181',    '1510444800:182',    '1510531200:184',    '1510617600:186',    '1510704000:186',    '1510790400:192',    '1510876800:193',    '1510963200:189',    '1511049600:184',    '1511136000:184',    '1511222400:186',    '1511308800:189',    '1511395200:184',    '1511481600:183',    '1511568000:185',    '1511654400:187',    '1511740800:188',    '1511827200:188',    '1511913600:185',    '1512000000:183',    '1512086400:182',    '1512172800:184',    '1512259200:186',    '1512345600:184',    '1512432000:184',    '1512518400:186',    '1512604800:185',    '1512691200:183',    '1512777600:186',    '1512864000:186',    '1512950400:184',    '1513036800:182',    '1513123200:183',    '1513209600:183',    '1513296000:184',    '1513382400:184',    '1513468800:184',    '1513555200:186',    '1513641600:184',    '1513728000:183',    '1513814400:185',    '1513900800:186',    '1513987200:184',    '1514073600:185',    '1514160000:185',    '1514246400:184',    '1514332800:184',    '1514419200:185',    '1514505600:183',    '1514592000:190',    '1514678400:200',    '1514764800:208',    '1514851200:211',    '1514937600:206',    '1515024000:202',    '1515110400:191',    '1515196800:184',    '1515283200:179',    '1515369600:180',    '1515456000:183',    '1515542400:186',    '1515628800:186',    '1515715200:182',    '1515801600:186',    '1515888000:185',    '1515974400:181',    '1516060800:180',    '1516147200:184',    '1516233600:185',    '1516320000:184',    '1516406400:179',    '1516492800:181',    '1516579200:183',    '1516665600:182',    '1516752000:184',    '1516924800:181',    '1517011200:180',    '1517097600:185',    '1517184000:188',    '1517270400:195',    '1517356800:188',    '1517443200:189',    '1517529600:188',    '1517616000:183',    '1517702400:181',    '1517788800:177',    '1517875200:179',    '1517961600:183',    '1518048000:186',    '1518134400:185',    '1518220800:184',    '1518307200:183',    '1518393600:182',    '1518480000:182',    '1518566400:182',    '1518652800:182',    '1518739200:181',    '1518825600:185',    '1518912000:188',    '1518998400:192',    '1519084800:188',    '1519171200:187',    '1519257600:185',    '1519344000:186',    '1519430400:185',    '1519516800:182',    '1519603200:182',    '1519689600:187',    '1519776000:185',    '1519862400:186',    '1519948800:185',    '1520035200:186',    '1520121600:189',    '1520208000:187',    '1520294400:188',    '1520380800:192',    '1520467200:186',    '1520553600:183',    '1520640000:183',    '1520726400:184',    '1520726400:184',    '1520812800:185',    '1520899200:189',    '1520985600:189',    '1521072000:192',    '1521158400:190',    '1521244800:187',    '1521331200:185',    '1521417600:183',    '1521504000:181',    '1521590400:181',    '1521676800:179',    '1521849600:182',    '1521936000:180',    '1522022400:182',    '1522108800:179',    '1522195200:181',    '1522281600:183',    '1522368000:186',    '1522454400:184',    '1522540800:186',    '1522627200:184',    '1522713600:182',    '1522800000:184',    '1522886400:178',    '1522972800:179',    '1523059200:180',    '1523145600:179',    '1523232000:180',    '1523318400:180',    '1523404800:178',    '1523491200:178',    '1523577600:177',    '1523664000:177',    '1523750400:177',    '1523836800:178',    '1523923200:181',    '1524009600:188',    '1524096000:192',    '1524182400:191',    '1524268800:187',    '1524355200:182',    '1524441600:180',    '1524528000:184',    '1524614400:185',    '1524700800:186',    '1524787200:182',    '1524873600:179',    '1524960000:179',    '1525046400:183',    '1525132800:182',    '1525219200:182',    '1525392000:180',    '1525478400:183',    '1525564800:180',    '1525737600:179',    '1525824000:176',    '1525910400:178',    '1525996800:180',    '1526083200:178',    '1526169600:181',    '1526256000:181',    '1526342400:181',    '1526428800:184',    '1526515200:183',    '1526601600:181',    '1526688000:180',    '1526774400:180',    '1526860800:182',    '1526947200:181',    '1527033600:180',    '1527120000:180',    '1527206400:187',    '1527292800:187',    '1527379200:184',    '1527465600:181',    '1527552000:181',    '1527638400:183',    '1527724800:180',    '1527811200:184',    '1527897600:185',    '1527984000:186',    '1528070400:188',    '1528156800:188',    '1528243200:187',    '1528329600:185',    '1528416000:183',    '1528502400:183',    '1528588800:183',    '1528675200:184',    '1528761600:182',    '1528848000:183',    '1528934400:180',    '1529020800:180',    '1529107200:177',    '1529193600:176',    '1529280000:177',    '1529366400:179',    '1529452800:180',    '1529539200:183',    '1529625600:182',    '1529712000:184',    '1529798400:185',    '1529884800:187',    '1529971200:191',    '1530057600:188',    '1530144000:184',    '1530230400:181',    '1530316800:180',    '1530403200:178',    '1530489600:180',    '1530576000:180',    '1530662400:184',    '1530748800:182',    '1530835200:184',    '1530921600:183',    '1531008000:182',    '1531094400:181',    '1531180800:183',    '1531267200:182',    '1531353600:182',    '1531440000:180',    '1531526400:182',    '1531612800:184',    '1531699200:183',    '1531785600:184',    '1531872000:185',    '1531958400:184',    '1532044800:183',    '1532131200:185',    '1532217600:187',    '1532304000:186',    '1532390400:189',    '1532476800:192',    '1532563200:189',    '1532649600:185',    '1532736000:184',    '1532822400:183',    '1532908800:183',    '1532995200:183',    '1533081600:187',    '1533168000:190',    '1533254400:192',    '1533340800:188',    '1533427200:187',    '1533513600:185',    '1533600000:185',    '1533686400:187',    '1533772800:190',    '1533859200:192',    '1533945600:189',    '1534032000:187',    '1534118400:184',    '1534291200:185',    '1534464000:185',    '1534550400:184',    '1534636800:183',    '1534723200:185',    '1534809600:186',    '1534896000:184',    '1534982400:188',    '1535068800:188',    '1535155200:187',    '1535241600:187',    '1535328000:184',    '1535414400:185',    '1535500800:184',    '1535587200:183',    '1535673600:183',    '1535760000:183',    '1535846400:185',    '1535932800:184',    '1536019200:183',    '1536105600:187',    '1536192000:189',    '1536278400:188',    '1536364800:189',    '1536451200:189',    '1536537600:184',    '1536624000:187',    '1536710400:190',    '1536796800:196',    '1536883200:194',    '1536969600:190',    '1537056000:188',    '1537142400:186',    '1537228800:187',    '1537315200:189',    '1537401600:190',    '1537488000:192',    '1537574400:189',    '1537660800:186',    '1537747200:182',    '1537833600:183',    '1537920000:186',    '1538006400:190',    '1538092800:190',    '1538179200:190',    '1538265600:191',    '1538352000:190',    '1538438400:188',    '1542672000:188',    '1542844800:187',    '1542931200:188',    '1543104000:185',    '1543190400:186',    '1543276800:187',    '1543363200:187',    '1543449600:190',    '1543536000:189',    '1543622400:191',    '1543708800:189',    '1543795200:190',    '1543881600:191',    '1543968000:190',    '1544054400:193',    '1544140800:192',    '1544227200:193',    '1544313600:192',    '1544400000:189',    '1544486400:187',    '1544572800:184',    '1544659200:185',    '1544745600:184',    '1544832000:185',    '1544918400:186',    '1545004800:185',    '1545091200:185',    '1545177600:186',    '1545264000:187',    '1545350400:189',    '1545436800:188',    '1545523200:186',    '1545609600:181',    '1545696000:177',    '1545782400:175',    '1545868800:170',    '1545955200:174',    '1546041600:178',    '1546128000:180',    '1546300800:182',    '1546387200:184',    '1546473600:185',    '1546560000:184',    '1546646400:183',    '1546732800:183',    '1546819200:182',    '1546905600:180',    '1546992000:178',    '1547078400:176',    '1547164800:176',    '1547251200:176',    '1547337600:177',    '1547424000:174',    '1547510400:176',    '1547596800:180',    '1547683200:184',    '1547769600:183',    '1547856000:181',    '1548028800:178',    '1548115200:177',    '1548201600:175',    '1548460800:173',    '1548547200:173',    '1548633600:174',    '1548720000:176',    '1548806400:174',    '1548892800:175',    '1548979200:176',    '1549065600:178',    '1549152000:182',    '1549238400:180',    '1549324800:179',    '1549411200:176',    '1549497600:175',    '1549584000:176',    '1549670400:178',    '1549756800:178',    '1549843200:172',    '1549929600:170',    '1550016000:171',    '1550102400:175',    '1550188800:174',    '1550275200:176',    '1550361600:179',    '1550448000:182',    '1550534400:181',    '1550620800:177',    '1550707200:172',    '1550793600:175',    '1550880000:179',    '1550966400:181',    '1551052800:179',    '1551139200:175',    '1551225600:175',    '1551312000:179',    '1551398400:184',    '1551484800:188',    '1551571200:186',    '1551657600:182',    '1551744000:180',    '1551830400:180',    '1551916800:180',    '1552003200:179',    '1552089600:182',    '1552176000:181',    '1552262400:181',    '1552348800:179',    '1552435200:177',    '1552521600:177',    '1552608000:174',    '1552694400:174',    '1552780800:179',    '1552867200:184',    '1552953600:184',    '1553040000:184',    '1553126400:181',    '1553212800:178',    '1553472000:181',    '1553558400:180',    '1553644800:176',    '1553731200:175',    '1553904000:174',    '1554163200:182',    '1554249600:183',    '1554336000:180',    '1554422400:180',    '1554681600:178',    '1554768000:174',    '1554854400:175',    '1555459200:172',    '1555718400:174',    '1555804800:175',    '1555891200:179',    '1556150400:169',    '1556409600:175',    '1556496000:178',    '1556582400:179',    '1556755200:179',    '1556928000:174',    '1557014400:177',    '1557532800:176',    '1557792000:176',    '1557878400:175',    '1558051200:181',    '1558483200:180',    '1558915200:183',    '1559001600:183',    '1559088000:181',    '1559174400:180',    '1559260800:177',    '1559347200:176',    '1559433600:177',    '1559520000:181',    '1559606400:179',    '1559692800:181',    '1559779200:182',    '1559865600:182',    '1559952000:182',    '1560038400:182',    '1560124800:183',    '1560211200:182',    '1560297600:181',    '1560384000:178',    '1560470400:178',    '1560556800:178',    '1560643200:180',    '1560729600:182',    '1560816000:181',    '1560902400:178',    '1560988800:179',    '1561075200:181',    '1561161600:183',    '1561248000:181',    '1561334400:176',    '1561420800:173',    '1561507200:173',    '1561593600:176',    '1561680000:178',    '1561766400:180',    '1561852800:180',    '1561939200:178',    '1562025600:174',    '1562112000:176',    '1562198400:182',    '1562284800:186',    '1562371200:185',    '1562457600:186',    '1562544000:184',    '1562630400:179',    '1562716800:178',    '1562803200:181',    '1562889600:184',    '1562976000:186',    '1563062400:187',    '1563148800:185',    '1563235200:184',    '1563321600:181',    '1563408000:178',    '1563494400:179',    '1563580800:180',    '1563667200:181',    '1563753600:181',    '1563840000:178',    '1563926400:177',    '1564012800:176',    '1564099200:176',    '1564185600:177',    '1564272000:175',    '1564358400:175',    '1564444800:176',    '1564531200:177',    '1564617600:179',    '1564704000:183',    '1564790400:183',    '1564876800:182',    '1564963200:178',    '1565049600:178',    '1565136000:178',    '1565222400:177',    '1565308800:178',    '1565395200:179',    '1565481600:181',    '1565568000:177',    '1565654400:177',    '1565740800:176',    '1565827200:175',    '1565913600:177',    '1566000000:177',    '1566086400:176',    '1566259200:174',    '1566345600:173',    '1566432000:174',    '1566518400:176',    '1566604800:175',    '1566691200:177',    '1566777600:176',    '1566864000:176',    '1566950400:176',    '1567036800:175',    '1567123200:174',    '1567209600:176',    '1567296000:179',    '1567382400:184',    '1567468800:185',    '1567555200:185',    '1567641600:183',    '1567728000:179',    '1567814400:176',    '1567900800:177',    '1567987200:177',    '1568073600:180',    '1568160000:182',    '1568246400:182',    '1568332800:181',    '1568419200:180',    '1568505600:178',    '1568592000:179',    '1568764800:176',    '1568851200:174',    '1568937600:175',    '1569024000:178',    '1569110400:177',    '1569196800:180',    '1569283200:178',    '1569456000:181',    '1569542400:182',    '1569628800:186',    '1569715200:186',    '1569801600:183',    '1569888000:180',    '1569974400:178',    '1570147200:179',    '1570233600:177',    '1570320000:175',    '1570406400:176',    '1570492800:177',    '1570579200:176',    '1570665600:177',    '1570752000:177',    '1570838400:181',    '1570924800:181',    '1571011200:180',    '1571097600:177',    '1571184000:176',    '1571270400:175',    '1571356800:172',    '1571443200:167',    '1571529600:169',    '1571616000:175',    '1571702400:175',    '1571788800:177',    '1571875200:176',    '1571961600:176',    '1572048000:175',    '1572134400:173',    '1572220800:172',    '1572307200:170',    '1572393600:171',    '1572480000:171',    '1572566400:169',    '1572652800:173',    '1572739200:174',    '1572912000:168',    '1572998400:167',    '1573084800:170',    '1573171200:174',    '1573344000:180',    '1573430400:177',    '1573516800:177',    '1573603200:176',    '1573689600:175',    '1573776000:175',    '1573862400:173',    '1573948800:175',    '1574035200:168',    '1574121600:170',    '1574208000:166',    '1574294400:170',    '1574380800:174',    '1574467200:173',    '1574553600:173',    '1574640000:173',    '1574726400:171',    '1574812800:171',    '1574899200:175',    '1574985600:173',    '1575072000:170',    '1575158400:172',    '1575244800:177',    '1575331200:177',    '1575417600:176',    '1575504000:178',    '1575590400:177',    '1575676800:175',    '1575763200:175',    '1575849600:175',    '1575936000:175',    '1576022400:172',    '1576108800:168',    '1576195200:168',    '1576281600:170',    '1576368000:172',    '1576454400:173',    '1576540800:172',    '1576627200:172',    '1576713600:173',    '1576800000:175',    '1576886400:177',    '1576972800:181',    '1577059200:178',    '1577145600:174',    '1577232000:173',    '1577318400:175',    '1577404800:173',    '1577491200:175',    '1577577600:176' }