Module:Exchange/Ahrim's robeskirt/Data

return { '1427414400:223410',   '1427500800:223410',    '1427587200:223800',    '1427673600:223796',    '1427760000:217840',    '1427846400:214988',    '1427932800:215897',    '1428019200:220635',    '1428105600:227761',    '1428192000:236546',    '1428278400:241178',    '1428364800:248955',    '1428451200:252598',    '1428537600:253878',    '1428624000:261496',    '1428710400:266342',    '1428796800:261247',    '1428883200:250692',    '1428969600:248737',    '1429056000:251849',    '1429142400:250828',    '1429228800:244077',    '1429315200:237488',    '1429401600:232576',    '1429488000:230653',    '1429574400:230679',    '1429660800:228652',    '1429747200:226358',    '1429833600:218519',    '1429920000:208638',    '1430006400:208585',    '1430092800:213220',    '1430179200:222373',    '1430265600:230867',    '1430352000:230867',    '1430438400:228614',    '1430524800:237012',    '1430611200:248005',    '1430697600:254031',    '1430784000:260831',    '1430870400:268847',    '1430956800:279496',    '1431043200:272846',    '1431129600:272743',    '1431216000:270996',    '1431302400:265051',    '1431388800:259740',    '1431475200:265788',    '1431561600:265759',    '1431648000:274736',    '1431734400:286049',    '1431820800:290908',    '1431907200:290783',    '1431993600:281481',    '1432080000:276253',    '1432166400:276253',    '1432252800:281795',    '1432339200:281750',    '1432425600:288365',    '1432512000:286724',    '1432598400:283852',    '1432684800:293133',    '1432771200:286842',    '1432857600:282525',    '1432944000:282627',    '1433030400:290044',    '1433116800:291803',    '1433203200:292908',    '1433289600:284122',    '1433376000:283537',    '1433462400:281702',    '1433548800:279953',    '1433635200:278494',    '1433721600:281981',    '1433808000:279889',    '1433894400:274245',    '1433980800:273900',    '1434067200:269129',    '1434153600:265289',    '1434240000:258897',    '1434326400:255201',    '1434412800:253202',    '1434499200:254598',    '1434585600:262576',    '1434672000:270576',    '1434758400:284105',    '1434844800:298311',    '1434931200:313221',    '1435017600:328549',    '1435104000:338683',    '1435190400:348174',    '1435276800:361446',    '1435363200:374651',    '1435449600:383161',    '1435536000:394573',    '1435622400:410767',    '1435708800:427954',    '1435795200:433512',    '1435881600:438542',    '1435968000:455630',    '1436054400:458100',    '1436140800:460235',    '1436227200:463505',    '1436313600:457262',    '1436400000:447202',    '1436486400:442812',    '1436572800:449571',    '1436659200:442305',    '1436745600:446762',    '1436832000:441416',    '1436918400:436411',    '1437004800:430549',    '1437091200:424839',    '1437177600:425899',    '1437264000:422350',    '1437350400:404023',    '1437436800:388142',    '1437523200:384381',    '1437609600:376248',    '1437696000:366413',    '1437782400:349404',    '1437868800:355871',    '1437955200:367753',    '1438041600:381392',    '1438128000:377832',    '1438214400:378903',    '1438300800:375928',    '1438387200:372924',    '1438473600:381880',    '1438560000:398437',    '1438646400:412592',    '1438732800:417180',    '1438819200:419454',    '1438905600:417793',    '1438992000:430109',    '1439078400:420687',    '1439164800:428099',    '1439251200:423573',    '1439337600:423974',    '1439424000:443357',    '1439510400:459763',    '1439596800:474545',    '1439683200:471596',    '1439769600:466360',    '1439856000:461325',    '1439942400:453914',    '1440028800:450307',    '1440115200:468751',    '1440201600:491620',    '1440288000:511518',    '1440374400:494298',    '1440460800:477245',    '1440547200:465137',    '1440633600:468934',    '1440720000:457775',    '1440806400:456473',    '1440892800:439939',    '1440979200:423166',    '1441065600:420375',    '1441152000:400597',    '1441238400:406829',    '1441324800:419386',    '1441411200:399520',    '1441497600:402456',    '1441584000:419847',    '1441670400:427545',    '1441756800:423642',    '1441843200:402828',    '1441929600:389378',    '1442016000:383357',    '1442102400:401291',    '1442188800:420416',    '1442275200:441382',    '1442361600:463105',    '1442448000:451170',    '1442534400:457051',    '1442620800:479900',    '1442707200:497420',    '1442793600:495067',    '1442880000:490792',    '1442966400:489953',    '1443052800:481061',    '1443139200:496489',    '1443225600:504388',    '1443398400:541569',    '1443484800:539285',    '1443571200:534493',    '1443657600:559510',    '1444089600:712980',    '1444176000:716605',    '1444262400:745165',    '1444348800:780544',    '1444435200:818228',    '1444521600:853805',    '1444608000:887458',    '1444694400:927973',    '1444780800:958454',    '1444867200:971021',    '1444953600:945481',    '1445040000:901584',    '1445126400:856504',    '1445212800:819012',    '1445299200:785458',    '1445385600:747685',    '1445558400:775238',    '1445644800:772946',    '1445731200:784945',    '1445817600:794040',    '1445904000:787801',    '1445990400:793261',    '1446076800:802476',    '1446163200:794768',    '1446249600:822389',    '1446336000:793933',    '1446422400:819389',    '1446508800:796643',    '1446595200:771415',    '1446681600:753081',    '1446768000:733147',    '1446854400:731972',    '1446940800:719676',    '1447027200:715245',    '1447113600:733330',    '1447200000:755373',    '1447286400:728086',    '1447372800:702512',    '1447459200:692931',    '1447545600:688172',    '1447632000:707908',    '1447718400:726298',    '1447804800:741132',    '1447891200:746297',    '1447977600:740440',    '1448064000:730387',    '1448150400:729988',    '1448236800:739948',    '1448323200:761643',    '1448409600:759879',    '1448496000:772805',    '1448582400:782396',    '1448668800:799048',    '1448755200:828950',    '1448841600:867151',    '1448928000:890401',    '1449014400:879077',    '1449100800:871593',    '1449187200:859475',    '1449273600:880239',    '1449360000:898237',    '1449446400:912184',    '1449532800:902122',    '1449619200:905378',    '1449705600:921916',    '1449792000:946071',    '1449878400:951823',    '1449964800:951515',    '1450051200:954819',    '1450137600:972164',    '1450224000:987280',    '1450310400:971836',    '1450396800:963163',    '1450483200:982061',    '1450569600:994737',    '1450656000:1030264',    '1450742400:1056750',    '1450828800:1093299',    '1450915200:1109658',    '1451001600:1136287',    '1451088000:1100904',    '1451174400:1088457',    '1451260800:1036896',    '1451347200:1032860',    '1451433600:1010072',    '1451520000:970858',    '1451606400:950218',    '1451692800:941368',    '1451779200:931306',    '1451865600:912837',    '1451952000:907307',    '1452038400:885080',    '1452124800:880666',    '1452211200:875732',    '1452297600:887554',    '1452384000:892992',    '1452470400:892867',    '1452556800:872886',    '1452643200:884567',    '1452729600:908009',    '1452816000:921345',    '1452902400:951071',    '1452988800:970036',    '1453075200:1007157',    '1453161600:989153',    '1453248000:975953',    '1453334400:953219',    '1453420800:914752',    '1453507200:886914',    '1453593600:868071',    '1453680000:861597',    '1453766400:875695',    '1453852800:887456',    '1453939200:865769',    '1454025600:850493',    '1454112000:822855',    '1454198400:829866',    '1454284800:819984',    '1454371200:810689',    '1454457600:801833',    '1454544000:791604',    '1454630400:776174',    '1454716800:758264',    '1454803200:740298',    '1454889600:729812',    '1454976000:730579',    '1455062400:736086',    '1455148800:729405',    '1455235200:739286',    '1455321600:719908',    '1455408000:733103',    '1455494400:737832',    '1455580800:727043',    '1455667200:729416',    '1455753600:747496',    '1455840000:736586',    '1455926400:734535',    '1456012800:716103',    '1456099200:710029',    '1456185600:701411',    '1456272000:681059',    '1456358400:668345',    '1456444800:677572',    '1456531200:678982',    '1456617600:677937',    '1456704000:666401',    '1456790400:665196',    '1456876800:655644',    '1456963200:668349',    '1457049600:695059',    '1457136000:725235',    '1457222400:753524',    '1457308800:769774',    '1457395200:770722',    '1457481600:771544',    '1457568000:793188',    '1457654400:777812',    '1457740800:763939',    '1457827200:788117',    '1457913600:822712',    '1458000000:802430',    '1458086400:798714',    '1458172800:767041',    '1458259200:732374',    '1458345600:748249',    '1458432000:768233',    '1458518400:759101',    '1458604800:772861',    '1458691200:767446',    '1458777600:775142',    '1458864000:791467',    '1458950400:813657',    '1459036800:793690',    '1459123200:783418',    '1459209600:783972',    '1459296000:782522',    '1459382400:762092',    '1459468800:740763',    '1459555200:752008',    '1459641600:746978',    '1459728000:752127',    '1459814400:762545',    '1459900800:763075',    '1459987200:776441',    '1460073600:789564',    '1460160000:791410',    '1460246400:811424',    '1460332800:796985',    '1460419200:799328',    '1460505600:786722',    '1460592000:782553',    '1460678400:775239',    '1460764800:789973',    '1460851200:814043',    '1460937600:817563',    '1461024000:807710',    '1461110400:798953',    '1461196800:781089',    '1461283200:753104',    '1461369600:762536',    '1461456000:791607',    '1461542400:803857',    '1461628800:791943',    '1461715200:783799',    '1461801600:779875',    '1461888000:790454',    '1461974400:796848',    '1462060800:794745',    '1462147200:793242',    '1462233600:799912',    '1462320000:827452',    '1462406400:866316',    '1462492800:850328',    '1462579200:807911',    '1462665600:774607',    '1462752000:773186',    '1462838400:788688',    '1462924800:802222',    '1463011200:813406',    '1463097600:827343',    '1463184000:829775',    '1463270400:843932',    '1463356800:819211',    '1463443200:805219',    '1463529600:795442',    '1463616000:777101',    '1463702400:794482',    '1463961600:802011',    '1463961600:802011',    '1464048000:794730',    '1464134400:792340',    '1464220800:793793',    '1464307200:789908',    '1464393600:782586',    '1464480000:799520',    '1464566400:828804',    '1464652800:851466',    '1464739200:852972',    '1464825600:885562',    '1464912000:889264',    '1464998400:865907',    '1465084800:867913',    '1465171200:907058',    '1465257600:933535',    '1465344000:893616',    '1465430400:878660',    '1465516800:872654',    '1465603200:902141',    '1465689600:888659',    '1465776000:903657',    '1465862400:902056',    '1465948800:923004',    '1466035200:925939',    '1466121600:926975',    '1466208000:957494',    '1466294400:959998',    '1466380800:971086',    '1466467200:1008325',    '1466553600:992764',    '1466640000:967935',    '1466726400:949724',    '1466812800:929837',    '1466899200:932854',    '1466985600:930133',    '1467072000:918492',    '1467158400:914363',    '1467244800:902267',    '1467331200:912473',    '1467417600:883176',    '1467504000:905761',    '1467590400:920208',    '1467676800:929333',    '1467763200:929637',    '1467849600:932223',    '1467936000:930366',    '1468022400:933834',    '1468108800:951607',    '1468195200:946429',    '1468281600:939981',    '1468368000:928799',    '1468454400:895669',    '1468540800:852971',    '1468627200:844071',    '1468713600:846956',    '1468800000:844946',    '1468886400:847519',    '1469318400:781415',    '1469404800:766894',    '1469491200:762247',    '1469577600:762862',    '1469664000:770969',    '1469750400:770928',    '1469836800:768925',    '1469923200:798295',    '1470009600:831132',    '1470096000:856944',    '1470182400:856548',    '1470268800:849511',    '1470355200:822777',    '1470441600:821632',    '1470528000:810069',    '1470614400:839035',    '1470700800:814405',    '1470787200:818563',    '1470873600:825857',    '1470960000:854761',    '1471046400:827651',    '1471132800:816373',    '1471219200:818220',    '1471305600:814752',    '1471392000:784540',    '1471478400:774369',    '1471564800:784451',    '1471651200:784112',    '1471737600:766479',    '1471824000:761156',    '1471910400:793661',    '1471996800:783051',    '1472083200:789754',    '1472169600:780388',    '1472256000:778870',    '1472428800:788730',    '1472688000:782143',    '1472774400:758915',    '1472860800:783182',    '1472947200:781825',    '1473033600:804517',    '1473120000:790941',    '1473206400:779781',    '1473292800:770628',    '1473379200:758231',    '1473465600:748466',    '1473552000:765300',    '1473638400:780857',    '1473724800:768371',    '1473811200:753248',    '1473897600:746467',    '1473984000:743358',    '1474070400:725820',    '1474156800:720472',    '1474243200:754321',    '1474329600:750653',    '1474416000:753235',    '1474502400:774420',    '1474588800:784305',    '1474675200:784026',    '1474761600:791961',    '1474848000:784114',    '1474934400:767583',    '1475020800:780622',    '1475107200:772205',    '1475193600:754189',    '1475280000:733996',    '1475366400:729037',    '1475452800:724680',    '1475539200:738941',    '1475625600:750123',    '1475712000:753422',    '1475798400:764516',    '1475884800:751719',    '1475971200:736837',    '1476057600:729743',    '1476144000:724936',    '1476230400:720216',    '1476316800:725457',    '1476403200:726084',    '1476489600:742914',    '1476576000:754416',    '1476662400:778945',    '1476748800:809025',    '1476835200:834495',    '1476921600:833047',    '1477008000:852000',    '1477094400:893352',    '1477180800:928085',    '1477267200:953664',    '1477353600:933836',    '1477440000:938257',    '1477526400:953148',    '1477612800:947587',    '1477699200:935846',    '1477785600:948131',    '1477872000:948752',    '1477958400:985888',    '1478044800:1000855',    '1478131200:979721',    '1478217600:1011072',    '1478304000:1027898',    '1478390400:1033958',    '1478476800:1037137',    '1478563200:1014967',    '1478649600:1003225',    '1478736000:960745',    '1478822400:939614',    '1478908800:922579',    '1478995200:921883',    '1479081600:893728',    '1479168000:890686',    '1479254400:885721',    '1481155200:1032001',    '1481241600:1031051',    '1481328000:1030087',    '1481414400:1022859',    '1481500800:1047877',    '1481587200:1078126',    '1481673600:1075480',    '1481760000:1082770',    '1481846400:1106512',    '1481932800:1124358',    '1482019200:1125810',    '1482105600:1117983',    '1482192000:1129299',    '1482278400:1176808',    '1482364800:1232246',    '1482451200:1293855',    '1482537600:1330975',    '1482624000:1324113',    '1482710400:1339591',    '1482796800:1406045',    '1482883200:1457313',    '1482969600:1422691',    '1483056000:1429243',    '1483142400:1492429',    '1483228800:1545429',    '1483315200:1524277',    '1483401600:1482851',    '1483488000:1415113',    '1483574400:1363920',    '1483660800:1343020',    '1483747200:1313557',    '1483833600:1267151',    '1483920000:1206733',    '1484006400:1147346',    '1484092800:1092156',    '1484179200:1082812',    '1484265600:1032047',    '1484352000:1027140',    '1484438400:1056360',    '1484524800:1031752',    '1484611200:991113',    '1484697600:965370',    '1484784000:985289',    '1484870400:1028196',    '1484956800:1075110',    '1485043200:1091497',    '1485129600:1072862',    '1485216000:1026246',    '1485561600:1016456',    '1485648000:1018095',    '1485734400:1017733',    '1485820800:1018071',    '1485907200:1012156',    '1485993600:1013262',    '1486080000:1016184',    '1486166400:1010763',    '1486252800:1016943',    '1486339200:1018996',    '1486425600:1025766',    '1486512000:1038847',    '1486598400:1055992',    '1486684800:1067269',    '1486771200:1103278',    '1486857600:1145262',    '1486944000:1135860',    '1487030400:1171710',    '1487116800:1225717',    '1487203200:1231899',    '1487289600:1260073',    '1487376000:1322898',    '1487462400:1366570',    '1487548800:1336049',    '1487635200:1322264',    '1487721600:1346616',    '1487808000:1398077',    '1487894400:1420726',    '1487980800:1478833',    '1488067200:1538386',    '1488153600:1585240',    '1488240000:1621244',    '1488326400:1695349',    '1488412800:1777769',    '1488499200:1741211',    '1488585600:1666706',    '1488672000:1631196',    '1488758400:1614245',    '1488844800:1612336',    '1488931200:1617659',    '1489017600:1637312',    '1489104000:1628304',    '1489190400:1626965',    '1489276800:1643120',    '1489363200:1634358',    '1489449600:1656509',    '1489536000:1652716',    '1489622400:1626334',    '1489708800:1636111',    '1489795200:1605480',    '1489881600:1545058',    '1489968000:1512047',    '1490054400:1436456',    '1490140800:1381485',    '1490227200:1379935',    '1490313600:1408276',    '1490400000:1458454',    '1490486400:1478146',    '1490572800:1507870',    '1490659200:1583246',    '1490745600:1661427',    '1490832000:1650387',    '1490918400:1676072',    '1491004800:1696151',    '1491091200:1710764',    '1491177600:1771862',    '1491264000:1740301',    '1491350400:1720168',    '1491436800:1738110',    '1492041600:2035339',    '1492128000:2069890',    '1492214400:2068985',    '1492300800:2045251',    '1492387200:2038207',    '1492473600:2034113',    '1492560000:2007665',    '1492646400:2005572',    '1492732800:2019960',    '1492819200:2089335',    '1492905600:2082688',    '1492992000:2138908',    '1493078400:2147444',    '1493164800:2236613',    '1493251200:2244488',    '1493337600:2339703',    '1493424000:2316235',    '1493510400:2328728',    '1493596800:2353604',    '1493683200:2336290',    '1493769600:2384930',    '1493856000:2365499',    '1493942400:2367230',    '1494028800:2389240',    '1494115200:2424117',    '1494201600:2441564',    '1494288000:2461335',    '1494374400:2460671',    '1494460800:2424272',    '1494547200:2376793',    '1494633600:2350469',    '1494720000:2264765',    '1494806400:2230699',    '1494892800:2208050',    '1494979200:2211507',    '1495065600:2185166',    '1495152000:2161465',    '1495238400:2269058',    '1495324800:2289783',    '1495411200:2268141',    '1495497600:2224049',    '1495584000:2224478',    '1495670400:2153472',    '1495756800:2045798',    '1495843200:1943508',    '1495929600:1846332',    '1496016000:1754015',    '1496102400:1666314',    '1496188800:1582998',    '1496275200:1503848',    '1496361600:1429675',    '1496448000:1358191',    '1496534400:1290281',    '1496620800:1232202',    '1496707200:1256907',    '1496793600:1287581',    '1496880000:1228040',    '1496966400:1166638',    '1497052800:1108306',    '1497139200:1063914',    '1497225600:1010718',    '1497312000:960182',    '1497398400:968859',    '1497484800:1017077',    '1497571200:1067738',    '1497657600:1048773',    '1497744000:1020442',    '1497830400:1028429',    '1497916800:1048030',    '1498003200:1081514',    '1498089600:1090375',    '1498176000:1082782',    '1498262400:1115139',    '1498348800:1138229',    '1498435200:1097909',    '1498521600:1089970',    '1498608000:1073102',    '1498694400:1070796',    '1498780800:1019552',    '1498867200:969609',    '1498953600:946293',    '1499040000:939922',    '1499126400:967892',    '1499212800:999108',    '1499299200:1001144',    '1499385600:985518',    '1499472000:987035',    '1499558400:984393',    '1499644800:982557',    '1499990400:982404',    '1500076800:984803',    '1500163200:974971',    '1500249600:974194',    '1500336000:987513',    '1500422400:966127',    '1500508800:944913',    '1500595200:955881',    '1500681600:958655',    '1500768000:971550',    '1500854400:984925',    '1500940800:1031095',    '1501027200:1031188',    '1501113600:1004894',    '1501200000:997417',    '1501286400:1028028',    '1501372800:1042355',    '1501459200:1038559',    '1501545600:1014102',    '1501632000:1039350',    '1501718400:1060366',    '1501804800:1092749',    '1501891200:1077484',    '1501977600:1068033',    '1502064000:1050287',    '1502150400:1075205',    '1502236800:1073440',    '1502323200:1055958',    '1502409600:1042046',    '1502496000:1038837',    '1502582400:1024688',    '1502668800:1009943',    '1502755200:994846',    '1502841600:984559',    '1502928000:985238',    '1503014400:1017644',    '1503100800:1031979',    '1503187200:1025041',    '1503273600:1022377',    '1503360000:1035257',    '1503446400:1015351',    '1503532800:1027067',    '1503619200:1011988',    '1503705600:1002032',    '1503792000:1012604',    '1503878400:1013722',    '1503964800:1005823',    '1504051200:1004500',    '1504137600:1002844',    '1504224000:1014716',    '1504310400:1006607',    '1504396800:1039494',    '1504483200:1050425',    '1504569600:1078408',    '1504656000:1075167',    '1504742400:1074156',    '1504828800:1082143',    '1504915200:1050662',    '1505001600:1031392',    '1505088000:1010895',    '1505174400:990855',    '1505260800:999149',    '1505347200:1010020',    '1505433600:1010324',    '1505520000:1014854',    '1505606400:1020566',    '1505692800:1016610',    '1505779200:1022323',    '1505865600:1019785',    '1505952000:1019760',    '1506038400:1022204',    '1506124800:1008493',    '1506211200:1002223',    '1506297600:1000287',    '1506384000:1000296',    '1506470400:998194',    '1506556800:986979',    '1506643200:969939',    '1506729600:994860',    '1506816000:981178',    '1506902400:979990',    '1506988800:995022',    '1507075200:984940',    '1507161600:967244',    '1507248000:951057',    '1507334400:960964',    '1507420800:986213',    '1507507200:994450',    '1507593600:996785',    '1507680000:991563',    '1507766400:1001898',    '1507852800:1036930',    '1507939200:1083797',    '1508025600:1097749',    '1508112000:1055532',    '1508198400:1068683',    '1508284800:1073535',    '1508371200:1049759',    '1508457600:1031113',    '1508544000:1035463',    '1508630400:1049649',    '1508716800:1069832',    '1508803200:1078956',    '1508889600:1063628',    '1508976000:1052827',    '1509062400:1042061',    '1509148800:1027126',    '1509235200:1018555',    '1509321600:1025542',    '1509408000:1012097',    '1509494400:1018212',    '1509580800:1025208',    '1509667200:1028115',    '1509753600:1004773',    '1509840000:1002695',    '1509926400:1010438',    '1510012800:1011786',    '1510099200:1027774',    '1510185600:1012566',    '1510272000:1010971',    '1510358400:1014359',    '1510444800:1037100',    '1510531200:1022582',    '1510617600:1024896',    '1510704000:1018463',    '1510790400:1009621',    '1510876800:1031596',    '1510963200:1043796',    '1511049600:1043160',    '1511136000:1063164',    '1511222400:1065295',    '1511308800:1042952',    '1511395200:1048088',    '1511481600:1046385',    '1511568000:1035681',    '1511654400:1043008',    '1511740800:1035997',    '1511827200:1032105',    '1511913600:1029734',    '1512000000:1031584',    '1512086400:1022846',    '1512172800:1026777',    '1512259200:1027305',    '1512345600:1056948',    '1512432000:1102967',    '1512518400:1126672',    '1512604800:1174247',    '1512691200:1232873',    '1512777600:1291781',    '1512864000:1328631',    '1512950400:1363570',    '1513036800:1392542',    '1513123200:1393619',    '1513209600:1389995',    '1513296000:1421524',    '1513382400:1459861',    '1513468800:1530359',    '1513555200:1580446',    '1513641600:1654666',    '1513728000:1711151',    '1513814400:1693559',    '1513900800:1738349',    '1513987200:1755060',    '1514073600:1739666',    '1514160000:1765428',    '1514246400:1759688',    '1514332800:1751734',    '1514419200:1755409',    '1514505600:1786505',    '1514592000:1778503',    '1514678400:1740210',    '1514764800:1653957',    '1514851200:1581452',    '1514937600:1519982',    '1515024000:1486362',    '1515110400:1412066',    '1515196800:1341462',    '1515283200:1275203',    '1515369600:1214834',    '1515456000:1163157',    '1515542400:1125158',    '1515628800:1104881',    '1515715200:1100284',    '1515801600:1096484',    '1515888000:1099963',    '1515974400:1092940',    '1516060800:1104599',    '1516147200:1107868',    '1516233600:1116433',    '1516320000:1143773',    '1516406400:1179857',    '1516492800:1181427',    '1516579200:1231090',    '1516665600:1224688',    '1516752000:1228117',    '1516838400:1201600',    '1516924800:1166604',    '1517011200:1141418',    '1517097600:1139994',    '1517184000:1176247',    '1517270400:1229672',    '1517356800:1244989',    '1517443200:1273401',    '1517529600:1308184',    '1517616000:1284519',    '1517702400:1278659',    '1517788800:1264020',    '1517875200:1260055',    '1517961600:1297664',    '1518048000:1284285',    '1518134400:1281890',    '1518220800:1271727',    '1518307200:1249226',    '1518393600:1201259',    '1518480000:1147114',    '1518566400:1139161',    '1518652800:1097818',    '1518739200:1091227',    '1518825600:1124006',    '1518912000:1107999',    '1518998400:1148551',    '1519084800:1170077',    '1519171200:1180265',    '1519257600:1232886',    '1519344000:1292657',    '1519430400:1347927',    '1519516800:1410708',    '1519603200:1416025',    '1519689600:1407052',    '1519776000:1410475',    '1519862400:1453579',    '1519948800:1420458',    '1520035200:1404633',    '1520121600:1405859',    '1520208000:1459768',    '1520294400:1496760',    '1520380800:1508467',    '1520467200:1478582',    '1520553600:1454860',    '1520640000:1438987',    '1520726400:1431041',    '1520812800:1427826',    '1520899200:1408023',    '1520985600:1409258',    '1521072000:1409535',    '1521158400:1402221',    '1521244800:1401120',    '1521331200:1385337',    '1521417600:1408078',    '1521504000:1431997',    '1521590400:1431441',    '1521676800:1436358',    '1521763200:1441309',    '1521849600:1427633',    '1521936000:1465855',    '1522022400:1479761',    '1522108800:1458544',    '1522195200:1450848',    '1522281600:1456250',    '1522368000:1515483',    '1522454400:1591062',    '1522540800:1589037',    '1522627200:1563462',    '1522713600:1554562',    '1522800000:1499043',    '1522886400:1510047',    '1522972800:1495931',    '1523059200:1501387',    '1523145600:1510595',    '1523232000:1503459',    '1523318400:1483913',    '1523404800:1480239',    '1523491200:1478294',    '1523577600:1465497',    '1523664000:1461445',    '1523750400:1477958',    '1523836800:1496734',    '1523923200:1498470',    '1524009600:1538129',    '1524096000:1570616',    '1524182400:1554798',    '1524268800:1548131',    '1524355200:1527418',    '1524441600:1480820',    '1524528000:1451295',    '1524614400:1457133',    '1524700800:1457878',    '1524787200:1454049',    '1524873600:1450261',    '1524960000:1472781',    '1525046400:1496901',    '1525132800:1508509',    '1525219200:1522148',    '1525305600:1495465',    '1525392000:1483091',    '1525478400:1477124',    '1525564800:1492974',    '1525651200:1533920',    '1525737600:1593122',    '1525824000:1656470',    '1525910400:1643822',    '1525996800:1615926',    '1526083200:1535305',    '1526169600:1460596',    '1526256000:1438345',    '1526342400:1457053',    '1526428800:1462165',    '1526515200:1453986',    '1526601600:1447333',    '1526688000:1453958',    '1526774400:1446554',    '1526860800:1448328',    '1526947200:1444629',    '1527033600:1440112',    '1527120000:1466207',    '1527206400:1494647',    '1527292800:1489114',    '1527379200:1530084',    '1527465600:1586780',    '1527552000:1629860',    '1527638400:1611902',    '1527724800:1605279',    '1527811200:1588355',    '1527897600:1570934',    '1527984000:1527587',    '1528070400:1484846',    '1528156800:1466827',    '1528243200:1422238',    '1528329600:1373569',    '1528416000:1308297',    '1528502400:1256468',    '1528588800:1244886',    '1528675200:1204062',    '1528761600:1203410',    '1528848000:1185592',    '1528934400:1167360',    '1529020800:1187380',    '1529107200:1191310',    '1529193600:1232393',    '1529280000:1207062',    '1529366400:1218541',    '1529452800:1214527',    '1529539200:1187479',    '1529625600:1173086',    '1529712000:1175016',    '1529798400:1157681',    '1529884800:1158858',    '1529971200:1158961',    '1530057600:1211075',    '1530144000:1211455',    '1530230400:1195251',    '1530316800:1160267',    '1530403200:1149712',    '1530489600:1138907',    '1530576000:1135980',    '1530662400:1135131',    '1530748800:1136273',    '1530835200:1143009',    '1530921600:1192003',    '1531008000:1250984',    '1531094400:1299901',    '1531180800:1280382',    '1531267200:1279902',    '1531353600:1329184',    '1531440000:1389615',    '1531526400:1418726',    '1531612800:1482184',    '1531699200:1549622',    '1531785600:1622546',    '1531872000:1650264',    '1531958400:1627648',    '1532044800:1634805',    '1532131200:1663604',    '1532217600:1719172',    '1532304000:1801356',    '1532390400:1872747',    '1532476800:1866617',    '1532563200:1845726',    '1532649600:1795855',    '1532736000:1706062',    '1532822400:1621098',    '1532908800:1567341',    '1532995200:1533657',    '1533081600:1495122',    '1533168000:1448948',    '1533254400:1417041',    '1533340800:1424580',    '1533427200:1422521',    '1533513600:1414260',    '1533600000:1409592',    '1533686400:1450489',    '1533772800:1490276',    '1533859200:1470879',    '1533945600:1469135',    '1534032000:1454088',    '1534118400:1503478',    '1534291200:1482115',    '1534464000:1461177',    '1534550400:1475718',    '1534636800:1476505',    '1534723200:1471042',    '1534809600:1493654',    '1534896000:1552440',    '1534982400:1599911',    '1535068800:1634247',    '1535155200:1619271',    '1535241600:1632080',    '1535328000:1636108',    '1535414400:1634061',    '1535500800:1639043',    '1535587200:1643768',    '1535673600:1665013',    '1535760000:1679926',    '1535846400:1721741',    '1535932800:1739672',    '1536019200:1761113',    '1536105600:1738174',    '1536192000:1696476',    '1536278400:1660180',    '1536364800:1621057',    '1536451200:1546868',    '1536537600:1502480',    '1536624000:1447365',    '1536710400:1415543',    '1536796800:1397311',    '1536883200:1384066',    '1536969600:1434945',    '1537056000:1482968',    '1537142400:1556653',    '1537228800:1570382',    '1537315200:1596399',    '1537401600:1589731',    '1537488000:1612811',    '1537574400:1647151',    '1537660800:1687609',    '1537747200:1763352',    '1537833600:1798945',    '1537920000:1806041',    '1538006400:1804260',    '1538092800:1790856',    '1538179200:1792980',    '1538265600:1812342',    '1538352000:1829900',    '1538438400:1882653',    '1541548800:2070829',    '1542672000:1751497',    '1542844800:1736893',    '1542931200:1711831',    '1543017600:1689965',    '1543104000:1655839',    '1543190400:1717959',    '1543276800:1694380',    '1543363200:1733591',    '1543449600:1803064',    '1543536000:1841987',    '1543622400:1864002',    '1543708800:1884111',    '1543795200:1875831',    '1543881600:1867432',    '1543968000:1880004',    '1544054400:1954218',    '1544140800:1922758',    '1544227200:1898006',    '1544313600:1880312',    '1544400000:1874088',    '1544486400:1914337',    '1544572800:1983194',    '1544659200:1960131',    '1544745600:1946589',    '1544832000:1929235',    '1544918400:1975546',    '1545004800:2007267',    '1545091200:2038362',    '1545177600:2074398',    '1545264000:2058277',    '1545350400:2027763',    '1545436800:2027806',    '1545523200:2062751',    '1545609600:2112293',    '1545696000:2142726',    '1545782400:2147407',    '1545868800:2153906',    '1545955200:2250959',    '1546041600:2253330',    '1546128000:2228772',    '1546214400:2192402',    '1546300800:2127750',    '1546387200:2148861',    '1546473600:2129491',    '1546560000:2107524',    '1546646400:2111459',    '1546732800:2119910',    '1546819200:2160151',    '1546905600:2250731',    '1546992000:2250447',    '1547078400:2266022',    '1547164800:2175525',    '1547251200:2084674',    '1547337600:2040969',    '1547424000:1997724',    '1547510400:1995412',    '1547596800:1966570',    '1547683200:1947014',    '1547769600:1904622',    '1547856000:1900267',    '1547942400:1914228',    '1548028800:1908804',    '1548115200:1906576',    '1548201600:1926393',    '1548288000:1921026',    '1548374400:1936158',    '1548460800:2029755',    '1548547200:2047623',    '1548633600:2144210',    '1548720000:2103825',    '1548806400:2084716',    '1548892800:2155401',    '1548979200:2153114',    '1549065600:2226361',    '1549152000:2271418',    '1549238400:2371044',    '1549324800:2480674',    '1549411200:2576237',    '1549497600:2526401',    '1549584000:2580685',    '1549670400:2571048',    '1549756800:2595623',    '1549843200:2561416',    '1549929600:2499516',    '1550016000:2412764',    '1550102400:2372643',    '1550188800:2258007',    '1550275200:2231396',    '1550361600:2234217',    '1550448000:2213036',    '1550534400:2210416',    '1550620800:2184674',    '1550707200:2174768',    '1550793600:2146781',    '1550880000:2153379',    '1550966400:2147691',    '1551052800:2221873',    '1551139200:2200308',    '1551225600:2210819',    '1551312000:2200204',    '1551398400:2153707',    '1551484800:2163130',    '1551571200:2179857',    '1551657600:2204263',    '1551744000:2260628',    '1551830400:2259668',    '1551916800:2295211',    '1552003200:2268171',    '1552089600:2270849',    '1552176000:2281218',    '1552262400:2357649',    '1552348800:2323320',    '1552435200:2287355',    '1552521600:2251402',    '1552608000:2188166',    '1552694400:2169829',    '1552780800:2145912',    '1552867200:2078415',    '1552953600:2001972',    '1553040000:1974752',    '1553126400:1980460',    '1553212800:1997534',    '1553299200:1964590',    '1553385600:1965834',    '1553472000:1945220',    '1553558400:1954288',    '1553644800:1971414',    '1553731200:2047703',    '1553817600:2039618',    '1553904000:2019483',    '1553990400:2028554',    '1554076800:2020922',    '1554163200:1977416',    '1554249600:1958883',    '1554336000:1947180',    '1554422400:1985063',    '1554508800:2013805',    '1554595200:2025671',    '1554681600:2100265',    '1554768000:2071290',    '1554854400:2041442',    '1554940800:2023014',    '1555027200:1989037',    '1555113600:1974838',    '1555200000:1931405',    '1555286400:1888470',    '1555372800:1857202',    '1555459200:1820779',    '1555545600:1794011',    '1555632000:1771140',    '1555718400:1761646',    '1555804800:1837202',    '1555891200:1875925',    '1555977600:1868639',    '1556064000:1846538',    '1556150400:1836911',    '1556236800:1858622',    '1556323200:1855970',    '1556409600:1888664',    '1556496000:1867799',    '1556582400:1855545',    '1556668800:1866732',    '1556755200:1845507',    '1556841600:1829681',    '1556928000:1846547',    '1557014400:1905768',    '1557100800:1970127',    '1557187200:1940546',    '1557273600:1982097',    '1557360000:1954502',    '1557446400:1946146',    '1557532800:1929785',    '1557619200:1955260',    '1557705600:1977459',    '1557792000:1980380',    '1557878400:1957065',    '1557964800:1945327',    '1558051200:1940269',    '1558137600:1927837',    '1558224000:1905704',    '1558310400:1866646',    '1558396800:1850753',    '1558483200:1847811',    '1558569600:1839204',    '1558656000:1849080',    '1558742400:1891051',    '1558828800:1947944',    '1558915200:1923425',    '1559001600:1905070',    '1559088000:1877004',    '1559174400:1855202',    '1559260800:1845127',    '1559347200:1842466',    '1559433600:1881817',    '1559520000:1878075',    '1559606400:1861406',    '1559692800:1870548',    '1559779200:1881873',    '1559865600:1910870',    '1559952000:1921405',    '1560038400:1920793',    '1560124800:1923202',    '1560211200:1917172',    '1560297600:1903978',    '1560384000:1900633',    '1560470400:1909241',    '1560556800:1902195',    '1560643200:1912664',    '1560729600:1921357',    '1560816000:1913184',    '1560902400:1911693',    '1560988800:1903637',    '1561075200:1883011',    '1561161600:1868251',    '1561248000:1859175',    '1561334400:1850444',    '1561420800:1819372',    '1561507200:1789066',    '1561593600:1782123',    '1561680000:1779258',    '1561766400:1799366',    '1561852800:1854380',    '1561939200:1892551',    '1562025600:1959461',    '1562112000:1956539',    '1562198400:1954072',    '1562284800:2045930',    '1562371200:2109480',    '1562457600:2200193',    '1562544000:2171432',    '1562630400:2144834',    '1562716800:2110415',    '1562803200:2075507',    '1562889600:2051773',    '1562976000:2035995',    '1563062400:1997690',    '1563148800:2003930',    '1563235200:1990684',    '1563321600:1976692',    '1563408000:1980073',    '1563494400:1966086',    '1563580800:1971036',    '1563667200:1960104',    '1563753600:1937442',    '1563840000:1924698',    '1563926400:1888893',    '1564012800:1878578',    '1564099200:1930449',    '1564185600:2026495',    '1564272000:2127451',    '1564358400:2204051',    '1564444800:2244925',    '1564531200:2299190',    '1564617600:2339081',    '1564704000:2386532',    '1564790400:2451939',    '1564876800:2530573',    '1564963200:2486523',    '1565049600:2483296',    '1565136000:2487335',    '1565222400:2462570',    '1565308800:2436958',    '1565395200:2429734',    '1565481600:2429307',    '1565568000:2408066',    '1565654400:2382070',    '1565740800:2350242',    '1565827200:2342118',    '1565913600:2328968',    '1566000000:2303737',    '1566086400:2274007',    '1566172800:2285205',    '1566259200:2242338',    '1566345600:2211723',    '1566432000:2192850',    '1566518400:2174619',    '1566604800:2160362',    '1566691200:2146515',    '1566777600:2139968',    '1566864000:2125395',    '1566950400:2092489',    '1567036800:2040553',    '1567123200:2015094',    '1567209600:1995078',    '1567296000:1972935',    '1567382400:1960099',    '1567468800:1948998',    '1567555200:1920052',    '1567641600:1894951',    '1567728000:1885150',    '1567814400:1869321',    '1567900800:1900002',    '1567987200:1972459',    '1568073600:1959241',    '1568160000:1933240',    '1568246400:1906891',    '1568332800:1896935',    '1568419200:1890801',    '1568505600:1911715',    '1568592000:1936344',    '1568678400:1902445',    '1568764800:1895980',    '1568851200:1893688',    '1568937600:1899216',    '1569024000:1900055',    '1569110400:1919255',    '1569196800:1909082',    '1569283200:1898139',    '1569369600:1880805',    '1569456000:1906139',    '1569542400:1899005',    '1569628800:1863730',    '1569715200:1854188',    '1569801600:1844021',    '1569888000:1829623',    '1569974400:1814217',    '1570060800:1837275',    '1570147200:1835943',    '1570233600:1836380',    '1570320000:1835299',    '1570406400:1835208',    '1570492800:1823631',    '1570579200:1816263',    '1570665600:1794472',    '1570752000:1798958',    '1570838400:1804457',    '1570924800:1800675',    '1571011200:1829582',    '1571097600:1822678',    '1571184000:1812238',    '1571270400:1815796',    '1571356800:1815105',    '1571443200:1824318',    '1571529600:1818719',    '1571616000:1806616',    '1571702400:1793309',    '1571788800:1787754',    '1571875200:1742689',    '1571961600:1745919',    '1572048000:1719188',    '1572134400:1717738',    '1572220800:1697046',    '1572307200:1672487',    '1572393600:1640359',    '1572480000:1622261',    '1572566400:1595106',    '1572652800:1600322',    '1572739200:1589947',    '1572912000:1598562',    '1572998400:1552557',    '1573084800:1560569',    '1573171200:1575310',    '1573257600:1586785',    '1573344000:1627764',    '1573430400:1649719',    '1573516800:1654869',    '1573603200:1667678' }