Module:Exchange/Black gold-trimmed set (lg)/Data

return { '1427414400:482144',   '1427500800:482144',    '1427587200:482144',    '1427673600:482144',    '1427760000:482144',    '1427846400:459062',    '1427932800:459062',    '1428019200:459062',    '1428105600:459062',    '1428192000:459062',    '1428278400:459062',    '1428364800:459062',    '1428451200:436922',    '1428537600:436922',    '1428624000:436922',    '1428710400:436922',    '1428796800:436922',    '1428883200:436922',    '1428969600:436922',    '1429056000:416058',    '1429142400:416058',    '1429228800:416058',    '1429315200:416058',    '1429401600:416058',    '1429488000:416058',    '1429574400:396123',    '1429660800:396123',    '1429747200:396123',    '1429833600:396123',    '1429920000:396123',    '1430006400:396123',    '1430092800:396123',    '1430179200:377183',    '1430265600:377183',    '1430352000:377183',    '1430438400:377183',    '1430524800:377183',    '1430611200:377183',    '1430697600:359424',    '1430784000:359424',    '1430870400:359424',    '1430956800:359424',    '1431043200:359424',    '1431129600:359424',    '1431216000:359424',    '1431302400:342570',    '1431388800:342570',    '1431475200:342570',    '1431561600:342570',    '1431648000:342570',    '1431734400:342570',    '1431820800:342570',    '1431907200:325743',    '1431993600:325743',    '1432080000:325743',    '1432166400:325743',    '1432252800:325743',    '1432339200:325743',    '1432425600:325743',    '1432512000:325743',    '1432598400:309585',    '1432684800:309585',    '1432771200:309585',    '1432857600:309585',    '1432944000:310210',    '1433030400:310210',    '1433116800:310210',    '1433203200:310210',    '1433289600:301137',    '1433376000:301137',    '1433462400:301137',    '1433548800:301137',    '1433635200:295487',    '1433721600:295487',    '1433808000:295487',    '1433894400:295487',    '1433980800:294394',    '1434067200:294394',    '1434153600:294394',    '1434240000:294394',    '1434326400:294394',    '1434412800:296192',    '1434499200:296192',    '1434585600:296192',    '1434672000:296192',    '1434758400:301821',    '1434844800:301821',    '1434931200:301821',    '1435017600:301821',    '1435104000:301821',    '1435190400:302901',    '1435276800:302901',    '1435363200:302901',    '1435449600:302901',    '1435536000:302901',    '1435622400:302581',    '1435708800:302581',    '1435795200:302581',    '1435881600:302581',    '1435968000:302581',    '1436054400:314026',    '1436140800:314026',    '1436227200:314026',    '1436313600:314026',    '1436400000:314026',    '1436486400:327432',    '1436572800:327432',    '1436659200:327432',    '1436745600:327432',    '1436832000:327432',    '1436918400:340519',    '1437004800:340519',    '1437091200:340519',    '1437177600:340519',    '1437264000:340519',    '1437350400:352326',    '1437436800:352326',    '1437523200:352326',    '1437609600:352326',    '1437696000:352326',    '1437782400:361430',    '1437868800:361430',    '1437955200:361430',    '1438041600:361430',    '1438128000:361430',    '1438214400:374903',    '1438300800:374903',    '1438387200:374903',    '1438473600:374903',    '1438560000:388058',    '1438646400:388058',    '1438732800:388058',    '1438819200:388058',    '1438905600:397283',    '1438992000:397283',    '1439078400:397283',    '1439164800:397283',    '1439251200:397283',    '1439337600:398356',    '1439424000:398356',    '1439510400:398356',    '1439596800:398356',    '1439683200:398356',    '1439769600:391117',    '1439856000:391117',    '1439942400:391117',    '1440028800:391117',    '1440115200:383859',    '1440201600:383859',    '1440288000:383859',    '1440374400:383859',    '1440460800:374009',    '1440547200:374009',    '1440633600:374009',    '1440720000:374009',    '1440806400:374009',    '1440892800:366249',    '1440979200:366249',    '1441065600:366249',    '1441152000:366249',    '1441238400:366249',    '1441324800:364699',    '1441411200:364699',    '1441497600:364699',    '1441584000:364699',    '1441670400:364227',    '1441756800:364227',    '1441843200:364227',    '1441929600:364227',    '1442016000:364979',    '1442102400:364979',    '1442188800:364979',    '1442275200:364979',    '1442361600:373505',    '1442448000:373505',    '1442534400:373505',    '1442620800:373505',    '1442707200:373505',    '1442793600:382438',    '1442880000:382438',    '1442966400:382438',    '1443052800:382438',    '1443139200:382438',    '1443225600:397262',    '1443398400:397262',    '1443484800:397262',    '1443571200:397262',    '1443657600:413073',    '1444089600:413073',    '1444176000:411423',    '1444262400:411423',    '1444348800:411423',    '1444435200:411423',    '1444521600:411423',    '1444608000:415372',    '1444694400:415372',    '1444780800:415372',    '1444867200:415372',    '1444953600:415372',    '1445040000:415372',    '1445126400:424182',    '1445212800:424182',    '1445299200:424182',    '1445385600:424182',    '1445558400:420672',    '1445644800:420672',    '1445731200:420672',    '1445817600:420672',    '1445904000:420672',    '1445990400:415074',    '1446163200:415074',    '1446249600:415074',    '1446336000:415074',    '1446422400:424567',    '1446508800:424567',    '1446595200:424567',    '1446681600:424567',    '1446768000:424567',    '1446854400:441919',    '1446940800:441919',    '1447027200:441919',    '1447113600:441919',    '1447200000:441919',    '1447286400:459743',    '1447372800:459743',    '1447459200:459743',    '1447545600:459743',    '1447632000:459743',    '1447718400:459743',    '1447804800:479941',    '1447891200:479941',    '1447977600:479941',    '1448064000:479941',    '1448150400:479941',    '1448236800:500881',    '1448323200:500881',    '1448409600:500881',    '1448496000:500881',    '1448582400:500881',    '1448668800:515680',    '1448755200:515680',    '1448841600:515680',    '1448928000:515680',    '1449014400:515680',    '1449100800:528539',    '1449187200:528539',    '1449273600:528539',    '1449360000:528539',    '1449446400:528539',    '1449532800:528539',    '1449619200:549242',    '1449705600:549242',    '1449792000:549242',    '1449878400:549242',    '1449964800:549242',    '1450051200:549242',    '1450137600:564597',    '1450224000:564597',    '1450310400:564597',    '1450396800:564597',    '1450483200:564597',    '1450569600:564597',    '1450656000:581341',    '1450742400:581341',    '1450828800:581341',    '1450915200:581341',    '1451001600:581341',    '1451088000:581341',    '1451174400:580632',    '1451260800:580632',    '1451347200:580632',    '1451433600:580632',    '1451520000:580632',    '1451606400:572736',    '1451692800:572736',    '1451779200:572736',    '1451865600:572736',    '1451952000:572736',    '1452038400:563300',    '1452124800:563300',    '1452211200:563300',    '1452297600:563300',    '1452384000:563300',    '1452470400:563300',    '1452556800:552405',    '1452643200:552405',    '1452729600:552405',    '1452816000:552405',    '1452902400:552405',    '1452988800:541166',    '1453075200:541166',    '1453161600:541166',    '1453248000:541166',    '1453334400:541166',    '1453420800:527613',    '1453507200:527613',    '1453593600:527613',    '1453680000:527613',    '1453766400:527613',    '1453852800:519190',    '1453939200:519190',    '1454025600:519190',    '1454112000:519190',    '1454198400:519190',    '1454284800:519474',    '1454371200:519474',    '1454457600:519474',    '1454544000:519474',    '1454630400:519474',    '1454716800:525708',    '1454803200:525708',    '1454889600:525708',    '1454976000:525708',    '1455062400:525708',    '1455148800:522126',    '1455235200:522126',    '1455321600:522126',    '1455408000:522126',    '1455494400:522126',    '1455580800:514434',    '1455667200:514434',    '1455753600:514434',    '1455840000:514434',    '1455926400:514434',    '1456012800:510629',    '1456099200:510629',    '1456185600:510629',    '1456272000:510629',    '1456358400:510629',    '1456444800:503144',    '1456531200:503144',    '1456617600:503144',    '1456704000:503144',    '1456790400:503144',    '1456876800:496219',    '1456963200:496219',    '1457049600:496219',    '1457136000:496219',    '1457222400:496219',    '1457308800:492904',    '1457395200:492904',    '1457481600:492904',    '1457568000:492904',    '1457654400:492904',    '1457740800:485891',    '1457827200:485891',    '1457913600:485891',    '1458000000:485891',    '1458086400:485891',    '1458172800:474006',    '1458259200:474006',    '1458345600:474006',    '1458432000:474006',    '1458518400:474506',    '1458604800:474506',    '1458691200:474506',    '1458777600:474506',    '1458864000:474506',    '1458950400:468825',    '1459036800:468825',    '1459123200:468825',    '1459209600:468825',    '1459296000:455514',    '1459382400:455514',    '1459468800:455514',    '1459555200:455514',    '1459641600:455514',    '1459728000:442188',    '1459814400:442188',    '1459900800:442188',    '1459987200:442188',    '1460073600:442188',    '1460160000:437481',    '1460246400:437481',    '1460332800:437481',    '1460419200:437481',    '1460505600:437481',    '1460592000:427749',    '1460678400:427749',    '1460764800:427749',    '1460851200:427749',    '1460937600:431592',    '1461024000:431592',    '1461110400:431592',    '1461196800:431592',    '1461283200:431592',    '1461369600:430636',    '1461456000:430636',    '1461542400:430636',    '1461628800:430636',    '1461715200:420567',    '1461801600:420567',    '1461888000:420567',    '1461974400:420567',    '1462060800:416597',    '1462147200:416597',    '1462233600:416597',    '1462320000:416597',    '1462406400:416597',    '1462492800:417303',    '1462579200:417303',    '1462665600:417303',    '1462752000:417303',    '1462838400:417303',    '1462924800:424704',    '1463011200:424704',    '1463097600:424704',    '1463184000:424704',    '1463270400:424704',    '1463356800:419902',    '1463443200:419902',    '1463529600:419902',    '1463616000:419902',    '1463702400:414259',    '1463961600:414259',    '1463961600:414259',    '1464048000:420217',    '1464134400:420217',    '1464220800:420217',    '1464307200:420217',    '1464393600:430453',    '1464480000:430453',    '1464566400:430453',    '1464652800:430453',    '1464739200:430600',    '1464825600:430600',    '1464912000:430600',    '1464998400:430600',    '1465084800:432310',    '1465171200:432310',    '1465257600:432310',    '1465344000:432310',    '1465430400:439764',    '1465516800:439764',    '1465603200:439764',    '1465689600:439764',    '1465776000:450853',    '1465862400:450853',    '1465948800:450853',    '1466035200:450853',    '1466121600:460235',    '1466208000:460235',    '1466294400:460235',    '1466380800:460235',    '1466467200:452037',    '1466553600:452037',    '1466640000:452037',    '1466726400:452037',    '1466812800:456626',    '1466899200:456626',    '1466985600:456626',    '1467072000:456626',    '1467158400:455441',    '1467244800:455441',    '1467331200:455441',    '1467417600:455441',    '1467504000:455441',    '1467590400:449608',    '1467676800:449608',    '1467763200:449608',    '1467849600:449608',    '1467936000:440149',    '1468022400:440149',    '1468108800:440149',    '1468195200:440149',    '1468281600:419779',    '1468368000:419779',    '1468454400:419779',    '1468540800:419779',    '1468627200:398867',    '1468713600:398867',    '1468800000:398867',    '1468886400:398867',    '1469318400:362057',    '1469404800:362057',    '1469491200:362057',    '1469577600:362057',    '1469664000:344339',    '1469750400:344339',    '1469836800:344339',    '1469923200:327987',    '1470009600:327987',    '1470096000:327987',    '1470182400:327987',    '1470268800:316849',    '1470355200:316849',    '1470441600:316849',    '1470528000:316849',    '1470614400:316849',    '1470700800:301475',    '1470787200:301475',    '1470873600:301475',    '1470960000:288118',    '1471046400:288118',    '1471132800:288118',    '1471219200:288118',    '1471305600:273898',    '1471392000:273898',    '1471478400:273898',    '1471564800:273898',    '1471651200:260213',    '1471737600:260213',    '1471824000:260213',    '1471910400:260213',    '1471996800:250904',    '1472083200:250904',    '1472169600:250904',    '1472256000:250904',    '1472428800:248254',    '1472688000:248254',    '1472774400:243468',    '1472860800:243468',    '1472947200:243468',    '1473033600:243468',    '1473120000:238977',    '1473206400:238977',    '1473292800:238977',    '1473379200:238977',    '1473465600:238977',    '1473552000:241398',    '1473638400:241398',    '1473724800:241398',    '1473811200:241398',    '1473897600:245565',    '1473984000:245565',    '1474070400:245565',    '1474156800:245565',    '1474243200:255544',    '1474329600:255544',    '1474416000:255544',    '1474502400:255544',    '1474588800:260635',    '1474675200:260635',    '1474761600:260635',    '1474848000:260635',    '1474934400:260635',    '1475020800:269286',    '1475107200:269286',    '1475193600:269286',    '1475280000:269286',    '1475366400:277809',    '1475452800:277809',    '1475539200:277809',    '1475625600:277809',    '1475712000:277809',    '1475798400:277809',    '1475884800:287985',    '1475971200:287985',    '1476057600:287985',    '1476144000:287985',    '1476230400:295496',    '1476316800:295496',    '1476403200:295496',    '1476489600:295496',    '1476576000:304667',    '1476662400:304667',    '1476748800:304667',    '1476835200:304667',    '1476921600:304667',    '1477008000:313191',    '1477094400:313191',    '1477180800:313191',    '1477267200:313191',    '1477353600:326380',    '1477440000:326380',    '1477526400:326380',    '1477612800:326380',    '1477699200:326380',    '1477785600:327988',    '1477872000:327988',    '1477958400:327988',    '1478044800:327988',    '1478131200:327988',    '1478217600:334059',    '1478304000:334059',    '1478390400:334059',    '1478476800:334059',    '1478563200:334059',    '1478649600:343448',    '1478736000:343448',    '1478822400:343448',    '1478908800:343448',    '1478995200:355627',    '1479081600:355627',    '1479168000:355627',    '1479254400:355627',    '1481155200:420857',    '1481241600:420857',    '1481328000:423778',    '1481414400:423778',    '1481500800:423778',    '1481587200:423778',    '1481673600:423778',    '1481760000:431452',    '1481846400:431452',    '1481932800:431452',    '1482019200:431452',    '1482105600:431452',    '1482192000:430349',    '1482278400:430349',    '1482364800:430349',    '1482451200:430349',    '1482537600:427522',    '1482624000:427522',    '1482710400:427522',    '1482796800:427522',    '1482883200:432667',    '1482969600:432667',    '1483056000:432667',    '1483142400:432667',    '1483228800:432667',    '1483315200:429229',    '1483401600:429229',    '1483488000:429229',    '1483574400:429229',    '1483660800:429229',    '1483747200:424224',    '1483833600:424224',    '1483920000:424224',    '1484006400:424224',    '1484092800:415266',    '1484179200:415266',    '1484265600:415266',    '1484352000:415266',    '1484438400:405890',    '1484524800:405890',    '1484611200:405890',    '1484697600:401252',    '1484784000:401252',    '1484870400:401252',    '1484956800:401252',    '1485043200:392696',    '1485129600:392696',    '1485216000:392696',    '1485561600:387811',    '1485648000:387811',    '1485734400:390658',    '1485820800:390658',    '1485907200:390658',    '1485993600:390658',    '1486080000:398782',    '1486166400:398782',    '1486252800:398782',    '1486339200:398782',    '1486425600:410124',    '1486512000:410124',    '1486598400:410124',    '1486684800:410124',    '1486771200:398150',    '1486857600:398150',    '1486944000:398150',    '1487030400:398150',    '1487116800:390078',    '1487203200:390078',    '1487289600:390078',    '1487462400:392796',    '1487548800:392796',    '1487635200:392796',    '1487721600:392796',    '1487808000:395034',    '1487894400:395034',    '1487980800:395034',    '1488067200:395034',    '1488153600:395034',    '1488240000:395034',    '1488326400:395476',    '1488412800:395476',    '1488499200:395476',    '1488585600:395476',    '1488672000:395476',    '1488758400:386481',    '1488844800:386481',    '1488931200:386481',    '1489017600:386481',    '1489104000:374259',    '1489190400:374259',    '1489276800:374259',    '1489363200:374259',    '1489449600:375395',    '1489536000:375395',    '1489622400:375395',    '1489708800:375395',    '1489795200:375395',    '1489881600:375692',    '1489968000:375692',    '1490054400:375692',    '1490140800:380137',    '1490227200:380137',    '1490313600:380137',    '1490400000:380137',    '1490486400:378717',    '1490572800:378717',    '1490659200:378717',    '1490745600:379858',    '1490832000:379858',    '1490918400:379858',    '1491004800:379858',    '1491091200:381317',    '1491177600:381317',    '1491264000:381317',    '1491350400:381317',    '1492041600:388361',    '1492128000:388361',    '1492214400:396181',    '1492300800:396181',    '1492387200:396181',    '1492473600:410318',    '1492560000:410318',    '1492646400:410318',    '1492732800:410318',    '1492819200:410318',    '1492905600:422348',    '1492992000:422348',    '1493078400:422348',    '1493164800:422348',    '1493251200:421081',    '1493337600:421081',    '1493424000:421081',    '1493510400:421081',    '1493596800:418905',    '1493683200:418905',    '1493769600:418905',    '1493856000:418905',    '1493942400:418905',    '1494028800:420854',    '1494115200:420854',    '1494201600:420854',    '1494288000:420854',    '1494374400:420854',    '1494460800:420908',    '1494547200:420908',    '1494633600:420908',    '1494720000:420908',    '1494806400:420908',    '1494892800:419498',    '1494979200:419498',    '1495065600:419498',    '1495152000:419498',    '1495238400:419498',    '1495324800:426502',    '1495411200:426502',    '1495497600:426502',    '1495584000:426502',    '1495670400:426502',    '1495756800:426502',    '1495843200:432668',    '1495929600:432668',    '1496016000:432668',    '1496102400:432668',    '1496188800:432668',    '1496275200:426896',    '1496361600:426896',    '1496448000:426896',    '1496534400:426896',    '1496620800:426896',    '1496707200:424583',    '1496793600:424583',    '1496880000:424583',    '1496966400:424583',    '1497052800:424583',    '1497139200:426000',    '1497225600:426000',    '1497312000:426000',    '1497398400:426000',    '1497484800:426000',    '1497571200:426000',    '1497657600:419386',    '1497744000:419386',    '1497830400:419386',    '1497916800:419386',    '1498003200:419386',    '1498089600:411812',    '1498176000:411812',    '1498262400:411812',    '1498348800:411812',    '1498435200:411812',    '1498521600:411812',    '1498608000:403429',    '1498694400:403429',    '1498780800:403429',    '1498867200:403429',    '1498953600:403429',    '1499040000:403429',    '1499126400:400659',    '1499212800:400659',    '1499299200:400659',    '1499385600:400659',    '1499472000:400659',    '1499558400:400659',    '1499990400:395375',    '1500076800:392923',    '1500163200:392923',    '1500249600:392923',    '1500336000:392923',    '1500422400:392923',    '1500508800:392923',    '1500595200:390664',    '1500681600:390664',    '1500768000:390664',    '1500854400:398499',    '1500940800:398499',    '1501027200:398499',    '1501113600:398499',    '1501200000:399194',    '1501286400:399194',    '1501372800:399194',    '1501459200:399194',    '1501545600:400166',    '1501632000:400166',    '1501718400:400166',    '1501804800:400166',    '1501891200:396280',    '1501977600:396280',    '1502064000:396280',    '1502150400:396280',    '1502236800:392617',    '1502323200:392617',    '1502409600:392617',    '1502496000:392617',    '1502582400:392617',    '1502668800:392150',    '1502755200:392150',    '1502841600:392150',    '1502928000:392150',    '1503014400:394347',    '1503100800:394347',    '1503187200:394347',    '1503273600:394347',    '1503360000:394347',    '1503446400:400403',    '1503532800:400403',    '1503619200:400403',    '1503705600:400403',    '1503792000:400403',    '1503878400:397352',    '1503964800:397352',    '1504051200:397352',    '1504137600:397352',    '1504224000:397352',    '1504310400:397319',    '1504396800:397319',    '1504483200:397319',    '1504569600:397319',    '1504656000:401825',    '1504742400:401825',    '1504828800:401825',    '1504915200:401825',    '1505001600:401825',    '1505088000:412076',    '1505174400:412076',    '1505260800:412076',    '1505347200:412076',    '1505433600:412076',    '1505520000:418009',    '1505606400:418009',    '1505692800:418009',    '1505779200:418009',    '1505865600:418009',    '1505952000:423281',    '1506124800:423281',    '1506211200:423281',    '1506297600:423281',    '1506384000:426119',    '1506470400:426119',    '1506556800:426119',    '1506643200:426119',    '1506729600:426119',    '1506816000:414254',    '1506902400:414254',    '1506988800:414254',    '1507075200:414254',    '1507161600:415315',    '1507248000:415315',    '1507334400:415315',    '1507420800:415315',    '1507507200:423118',    '1507593600:423118',    '1507680000:423118',    '1507766400:423118',    '1507852800:432844',    '1507939200:432844',    '1508025600:432844',    '1508112000:432844',    '1508198400:432844',    '1508284800:433040',    '1508371200:433040',    '1508457600:433040',    '1508544000:433040',    '1508630400:433040',    '1508716800:429081',    '1508803200:429081',    '1508889600:429081',    '1508976000:429081',    '1509062400:429081',    '1509148800:429792',    '1509235200:429792',    '1509321600:429792',    '1509408000:429792',    '1509494400:429792',    '1509580800:429792',    '1509667200:430692',    '1509753600:430692',    '1509840000:430692',    '1509926400:430692',    '1510012800:430692',    '1510099200:427349',    '1510185600:427349',    '1510272000:427349',    '1510358400:427349',    '1510444800:427349',    '1510531200:434267',    '1510617600:434267',    '1510704000:434267',    '1510790400:434267',    '1510876800:434267',    '1510963200:434267',    '1511049600:444534',    '1511136000:444534',    '1511222400:444534',    '1511308800:444534',    '1511395200:444534',    '1511481600:451274',    '1511568000:451274',    '1511654400:451274',    '1511740800:451274',    '1511827200:451274',    '1511913600:451274',    '1512000000:460353',    '1512086400:460353',    '1512172800:460353',    '1512259200:460353',    '1512345600:460353',    '1512432000:470962',    '1512518400:470962',    '1512604800:470962',    '1512691200:470962',    '1512777600:470962',    '1512864000:477253',    '1512950400:477253',    '1513036800:477253',    '1513123200:477253',    '1513209600:476513',    '1513296000:476513',    '1513382400:476513',    '1513468800:476513',    '1513555200:476513',    '1513641600:471675',    '1513728000:471675',    '1513814400:471675',    '1513900800:471675',    '1513987200:471675',    '1514073600:464363',    '1514160000:464363',    '1514246400:464363',    '1514332800:464363',    '1514419200:468843',    '1514505600:468843',    '1514592000:468843',    '1514678400:468843',    '1514764800:478201',    '1514851200:478201',    '1514937600:478201',    '1515024000:478201',    '1515110400:474575',    '1515196800:474575',    '1515283200:474575',    '1515369600:474575',    '1515456000:467915',    '1515542400:467915',    '1515628800:467915',    '1515715200:467915',    '1515801600:467292',    '1515888000:467292',    '1515974400:467292',    '1516060800:467292',    '1516147200:471169',    '1516233600:471169',    '1516320000:471169',    '1516406400:471169',    '1516492800:474158',    '1516579200:474158',    '1516665600:474158',    '1516752000:474158',    '1516838400:467175',    '1516924800:467175',    '1517011200:467175',    '1517097600:469113',    '1517184000:469113',    '1517270400:463176',    '1517356800:463176',    '1517443200:453606',    '1517529600:453606',    '1517616000:453606',    '1517702400:450221',    '1517788800:450221',    '1517875200:450221',    '1517961600:449428',    '1518048000:449428',    '1518134400:449428',    '1518220800:451486',    '1518307200:451486',    '1518393600:452331',    '1518480000:452331',    '1518566400:452331',    '1518652800:451777',    '1518739200:451777',    '1518825600:451777',    '1518912000:450181',    '1518998400:450181',    '1519084800:453939',    '1519171200:453939',    '1519257600:462349',    '1519344000:462349',    '1519430400:456955',    '1519516800:456955',    '1519603200:462654',    '1519689600:462654',    '1519776000:462654',    '1519862400:461602',    '1519948800:461602',    '1520035200:462239',    '1520121600:462239',    '1520208000:462239',    '1520294400:459226',    '1520380800:459226',    '1520467200:452236',    '1520553600:452236',    '1520640000:452236',    '1520726400:450376',    '1520726400:450376',    '1520812800:450376',    '1520899200:448697',    '1520985600:448697',    '1521072000:456118',    '1521158400:456118',    '1521244800:456118',    '1521331200:458720',    '1521417600:458720',    '1521590400:457268',    '1521676800:457268',    '1521763200:457268',    '1521849600:461425',    '1521936000:461425',    '1522022400:467069',    '1522108800:467069',    '1522195200:482836',    '1522281600:482836',    '1522368000:482836',    '1522454400:503093',    '1522540800:503093',    '1522627200:503093',    '1522713600:524741',    '1522800000:524741',    '1522886400:547504',    '1522972800:547504',    '1523059200:547504',    '1523145600:572096',    '1523232000:572096',    '1523318400:598093',    '1523404800:598093',    '1523491200:598093',    '1523577600:621896',    '1523664000:621896',    '1523750400:621896',    '1523836800:640697',    '1523923200:640697',    '1524009600:640697',    '1524096000:664269',    '1524182400:664269',    '1524268800:664269',    '1524355200:657993',    '1524441600:657993',    '1524528000:657993',    '1524614400:625597',    '1524700800:625597',    '1524787200:625597',    '1524873600:597313',    '1524960000:597313',    '1525046400:575860',    '1525132800:575860',    '1525219200:572584',    '1525305600:572584',    '1525392000:572584',    '1525478400:569086',    '1525564800:574361',    '1525651200:574361',    '1525737600:574361',    '1525824000:567815',    '1525910400:567815',    '1525996800:564903',    '1526083200:564903',    '1526169600:573045',    '1526256000:573045',    '1526342400:578409',    '1526428800:578409',    '1526515200:582085',    '1526601600:582085',    '1526688000:573350',    '1526774400:573350',    '1526860800:568064',    '1526947200:568064',    '1527033600:568144',    '1527120000:566453',    '1527206400:566453',    '1527292800:568305',    '1527379200:568305',    '1527465600:572026',    '1527552000:572026',    '1527638400:572134',    '1527724800:572134',    '1527811200:571323',    '1527897600:571323',    '1527984000:571113',    '1528070400:571113',    '1528156800:571113',    '1528243200:564563',    '1528329600:564563',    '1528416000:564563',    '1528502400:559423',    '1528588800:559423',    '1528675200:545983',    '1528761600:545983',    '1528848000:545983',    '1528934400:532894',    '1529020800:532894',    '1529107200:532894',    '1529193600:526098',    '1529280000:526098',    '1529366400:521514',    '1529452800:521514',    '1529539200:521514',    '1529625600:509614',    '1529712000:509614',    '1529798400:509614',    '1529884800:509637',    '1529971200:509637',    '1530057600:509637',    '1530144000:504554',    '1530230400:504554',    '1530316800:504554',    '1530403200:507088',    '1530489600:507088',    '1530576000:507088',    '1530662400:508774',    '1530748800:508774',    '1530835200:508774',    '1530921600:516520',    '1531008000:516520',    '1531094400:516520',    '1531180800:524960',    '1531267200:524960',    '1531353600:533662',    '1531440000:533662',    '1531526400:541908',    '1531612800:541908',    '1531699200:540167',    '1531785600:540167',    '1531872000:533842',    '1531958400:533842',    '1532044800:536975',    '1532131200:536975',    '1532217600:540523',    '1532304000:540523',    '1532390400:545342',    '1532476800:545342',    '1532563200:557815',    '1532649600:557815',    '1532736000:557453',    '1532822400:557453',    '1532908800:565450',    '1532995200:565450',    '1533081600:577460',    '1533168000:577460',    '1533254400:584396',    '1533340800:584396',    '1533427200:585916',    '1533513600:585916',    '1533600000:594948',    '1533686400:594948',    '1533772800:605639',    '1533859200:605639',    '1533945600:610440',    '1534032000:610440',    '1534118400:608932',    '1534291200:606794',    '1534464000:606794',    '1534550400:604161',    '1534636800:604161',    '1534723200:601323',    '1534809600:592817',    '1534896000:592817',    '1534982400:585751',    '1535068800:585751',    '1535155200:581505',    '1535241600:576378',    '1535328000:576378',    '1535414400:580927',    '1535500800:581525',    '1535587200:581525',    '1535673600:587460',    '1535760000:587998',    '1535846400:597189',    '1535932800:597189',    '1536019200:605972',    '1536105600:615504',    '1536192000:615504',    '1536278400:626862',    '1536364800:625521',    '1536451200:634145',    '1536537600:634145',    '1536624000:658910',    '1536710400:658910',    '1536796800:686388',    '1536883200:686388',    '1536969600:714074',    '1537056000:738031',    '1537142400:738031',    '1537228800:727663',    '1537315200:703998',    '1537401600:703998',    '1537488000:690738',    '1537574400:690738',    '1537660800:684301',    '1537747200:684301',    '1537833600:680545',    '1537920000:680545',    '1538006400:686705',    '1538092800:686705',    '1538179200:688492',    '1538265600:688492',    '1538352000:697360',    '1538438400:697360',    '1541548800:978544',    '1542672000:1778163',    '1542844800:1924860',    '1542931200:1935458',    '1543104000:1898400',    '1543190400:1874383',    '1543276800:1874383',    '1543363200:1855605',    '1543449600:1830446',    '1543536000:1801965',    '1543622400:1801965',    '1543708800:1742877',    '1543795200:1701803',    '1543881600:1701803',    '1543968000:1659831',    '1544054400:1611487',    '1544140800:1557477',    '1544227200:1557477',    '1544313600:1506486',    '1544400000:1506486',    '1544486400:1453291',    '1544572800:1411404',    '1544659200:1371850',    '1544745600:1347527',    '1544832000:1305036',    '1544918400:1261749',    '1545004800:1225624',    '1545091200:1225624',    '1545177600:1193844',    '1545264000:1149141',    '1545350400:1108125',    '1545436800:1076025',    '1545523200:1076331',    '1545609600:1065255',    '1545696000:1035689',    '1545782400:1033241',    '1545868800:1033241',    '1545955200:1030272',    '1546041600:1030272',    '1546128000:1024428',    '1546300800:1023270',    '1546387200:1023270',    '1546473600:1018437',    '1546560000:1022866',    '1546646400:1022866',    '1546732800:1023132',    '1546819200:1023186',    '1546905600:1023186',    '1546992000:1021393',    '1547078400:1021393',    '1547164800:1020529',    '1547251200:1020529',    '1547337600:1012211',    '1547424000:998830',    '1547510400:986667',    '1547596800:959005',    '1547683200:931394',    '1547769600:928329',    '1547856000:928329',    '1548028800:952076',    '1548115200:952076',    '1548201600:939441',    '1548288000:928757',    '1548374400:928757',    '1548460800:920933',    '1548547200:911383',    '1548633600:903785',    '1548720000:895001',    '1548806400:879563',    '1548892800:878518',    '1548979200:878518',    '1549065600:888789',    '1549152000:888789',    '1549238400:884090',    '1549324800:884090',    '1549411200:876550',    '1549497600:876550',    '1549584000:866434',    '1549670400:866434',    '1549756800:862683',    '1549843200:862683',    '1549929600:848885',    '1550016000:848885',    '1550102400:838330',    '1550188800:838330',    '1550275200:836611',    '1550361600:832903',    '1550448000:832903',    '1550534400:826408',    '1550620800:826408',    '1550707200:819576',    '1550793600:813734',    '1550880000:822474',    '1550966400:825251',    '1551052800:828983',    '1551139200:822697',    '1551225600:822697',    '1551312000:818683',    '1551398400:818683',    '1551484800:807533',    '1551571200:807533',    '1551657600:798436',    '1551744000:797452',    '1551830400:797452',    '1551916800:789302',    '1552003200:784596',    '1552089600:784596',    '1552176000:779492',    '1552262400:787717',    '1552348800:787717',    '1552435200:788809',    '1552521600:788809',    '1552608000:793030',    '1552694400:793030',    '1552780800:798690',    '1552867200:812900',    '1552953600:812900',    '1553040000:812581',    '1553126400:812233',    '1553212800:812233',    '1553472000:835402',    '1553644800:837692',    '1553731200:837692',    '1553817600:839290',    '1553904000:839186',    '1554076800:837752',    '1554336000:852573',    '1554422400:852573',    '1554595200:851399',    '1554681600:849965',    '1554768000:849965',    '1554854400:850051',    '1555200000:855658',    '1555286400:852210',    '1555545600:843114',    '1555718400:823487',    '1555804800:788511',    '1555891200:788511',    '1555977600:752443',    '1556064000:724734',    '1556323200:667870',    '1556409600:667870',    '1556496000:640265',    '1556755200:624613',    '1556841600:617987',    '1556928000:610210',    '1557100800:602072',    '1557273600:596790',    '1557360000:587311',    '1557446400:587311',    '1557532800:580612',    '1557705600:576464',    '1557878400:571579',    '1557964800:563804',    '1558051200:563804',    '1558224000:547062',    '1558483200:545998',    '1558569600:552747',    '1558742400:561479',    '1558915200:557400',    '1559001600:551929',    '1559088000:551929',    '1559174400:546975',    '1559260800:546975',    '1559347200:544274',    '1559433600:544274',    '1559520000:540928',    '1559606400:540928',    '1559692800:538267',    '1559779200:538267',    '1559865600:538097',    '1559952000:538097',    '1560038400:546380',    '1560124800:541655',    '1560211200:541655',    '1560297600:535204',    '1560384000:535204',    '1560470400:538644',    '1560556800:538644',    '1560643200:546050',    '1560729600:553900',    '1560816000:553900',    '1560902400:551735',    '1560988800:551735',    '1561075200:548090',    '1561161600:548090',    '1561248000:547361',    '1561334400:543342',    '1561420800:543342',    '1561507200:549726',    '1561593600:549726',    '1561680000:560166',    '1561766400:560166',    '1561852800:563666',    '1561939200:561817',    '1562025600:561817',    '1562112000:560607',    '1562198400:560607',    '1562284800:558759',    '1562371200:558759',    '1562457600:572297',    '1562544000:572297',    '1562630400:587274',    '1562716800:587274',    '1562803200:604730',    '1562889600:604730',    '1562976000:605040',    '1563062400:605040',    '1563148800:605580',    '1563235200:605580',    '1563321600:617430',    '1563408000:629241',    '1563494400:629241',    '1563580800:642478',    '1563667200:642478',    '1563753600:653335',    '1563840000:653335',    '1563926400:651449',    '1564012800:651449',    '1564099200:642027',    '1564185600:642027',    '1564272000:644709' }