Module:Exchange/Iron javelin(p)/Data

return { '1434844800:20',   '1439164800:20',    '1427587200:20',    '1437091200:20',    '1432771200:20',    '1430352000:20',    '1431993600:20',    '1436400000:20',    '1435622400:20',    '1433203200:20',    '1428451200:20',    '1427673600:20',    '1438992000:20',    '1435795200:20',    '1439424000:20',    '1432425600:20',    '1438646400:20',    '1437868800:20',    '1426032000:20',    '1440720000:20',    '1434758400:20',    '1435536000:20',    '1436140800:20',    '1438732800:20',    '1439510400:20',    '1437609600:20',    '1435881600:20',    '1431734400:20',    '1435276800:20',    '1437955200:20',    '1433462400:20',    '1428969600:20',    '1428019200:20',    '1429833600:20',    '1439683200:20',    '1425600000:20',    '1426291200:20',    '1440288000:20',    '1428278400:20',    '1429142400:20',    '1432339200:20',    '1440028800:20',    '1436313600:20',    '1439078400:20',    '1435449600:20',    '1427414400:20',    '1440633600:20',    '1432598400:20',    '1437350400:20',    '1439337600:20',    '1425945600:20',    '1433116800:20',    '1432944000:20',    '1431043200:20',    '1440892800:20',    '1433030400:20',    '1437264000:20',    '1430265600:20',    '1439251200:20',    '1436486400:20',    '1432080000:20',    '1433808000:20',    '1427068800:20',    '1427846400:20',    '1426982400:20',    '1427760000:20',    '1434067200:20',    '1430179200:20',    '1435017600:20',    '1440460800:20',    '1432166400:20',    '1438387200:20',    '1431907200:20',    '1428710400:20',    '1427932800:20',    '1428105600:20',    '1430956800:20',    '1427328000:20',    '1427155200:20',    '1440374400:20',    '1429660800:20',    '1429747200:20',    '1432857600:20',    '1426896000:20',    '1429056000:20',    '1439942400:20',    '1430870400:20',    '1434585600:20',    '1433721600:20',    '1437436800:20',    '1440547200:20',    '1430092800:20',    '1432684800:20',    '1438300800:20',    '1431820800:20',    '1430438400:20',    '1431302400:20',    '1434672000:20',    '1431216000:20',    '1436659200:20',    '1433980800:20',    '1428537600:20',    '1429315200:20',    '1425686400:20',    '1426464000:20',    '1440979200:20',    '1426204800:20',    '1429574400:20',    '1438041600:20',    '1435190400:20',    '1435708800:20',    '1426118400:20',    '1428796800:20',    '1437523200:20',    '1429488000:20',    '1430524800:20',    '1433894400:20',    '1436745600:20',    '1440806400:20',    '1439769600:20',    '1428883200:20',    '1437782400:20',    '1433548800:20',    '1430697600:20',    '1425513600:20',    '1429228800:20',    '1430784000:20',    '1427241600:20',    '1426377600:20',    '1431561600:20',    '1431129600:20',    '1433635200:20',    '1439856000:20',    '1434412800:20',    '1434499200:20',    '1435363200:20',    '1438214400:20',    '1437177600:20',    '1435104000:20',    '1429920000:20',    '1438905600:20',    '1425772800:20',    '1428192000:20',    '1426723200:20',    '1425859200:20',    '1440201600:20',    '1436572800:20',    '1432252800:20',    '1434931200:20',    '1438473600:20',    '1426809600:20',    '1433289600:20',    '1428624000:20',    '1431388800:20',    '1437004800:20',    '1440115200:20',    '1439596800:20',    '1434153600:20',    '1436054400:20',    '1430006400:20',    '1438560000:20',    '1432512000:20',    '1434240000:20',    '1434326400:20',    '1431475200:20',    '1437696000:20',    '1431648000:20',    '1427500800:20',    '1438128000:20',    '1426636800:20',    '1430611200:20',    '1428364800:20',    '1436832000:20',    '1436918400:20',    '1426550400:20',    '1429401600:20',    '1438819200:20',    '1435968000:20',    '1436227200:20',    '1433376000:20',    '1440979200:20',    '1441065600:20',    '1441238400:20',    '1441670400:20',    '1441756800:20',    '1441929600:20',    '1442275200:20',    '1442448000:20',    '1442966400:20',    '1443052800:20',    '1443139200:20',    '1443225600:20',    '1443398400:20',    '1443484800:20',    '1443571200:20',    '1443657600:20',    '1444089600:20',    '1444176000:20',    '1444262400:20',    '1444348800:20',    '1444435200:20',    '1444521600:20',    '1444608000:20',    '1444694400:20',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445299200:20',    '1445385600:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:20',    '1446163200:20',    '1446249600:20',    '1446336000:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:20',    '1449532800:20',    '1449619200:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:20',    '1451952000:20',    '1452038400:20',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453161600:20',    '1453248000:20',    '1453334400:20',    '1453420800:20',    '1453507200:20',    '1453593600:20',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:20',    '1454112000:20',    '1454198400:20',    '1454284800:20',    '1454371200:20',    '1454457600:20',    '1454544000:20',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:20',    '1455062400:20',    '1455148800:20',    '1455235200:20',    '1455321600:20',    '1455408000:20',    '1455494400:20',    '1455580800:20',    '1455667200:20',    '1455753600:20',    '1455840000:20',    '1455926400:20',    '1456012800:20',    '1456099200:20',    '1456185600:20',    '1456272000:20',    '1456358400:20',    '1456444800:20',    '1456531200:20',    '1456617600:20',    '1456704000:20',    '1456790400:20',    '1456876800:20',    '1456963200:20',    '1457049600:20',    '1457136000:20',    '1457222400:20',    '1457308800:20',    '1457395200:20',    '1457481600:20',    '1457568000:20',    '1457654400:20',    '1457740800:20',    '1457827200:20',    '1457913600:20',    '1458000000:20',    '1458086400:20',    '1458172800:20',    '1458259200:20',    '1458345600:20',    '1458432000:20',    '1458518400:20',    '1458604800:20',    '1458691200:20',    '1458777600:20',    '1458864000:20',    '1458950400:20',    '1459036800:20',    '1459123200:20',    '1459209600:20',    '1459296000:20',    '1459382400:20',    '1459468800:20',    '1459555200:20',    '1459641600:20',    '1459728000:20',    '1459814400:20',    '1459900800:20',    '1459987200:20',    '1460073600:20',    '1460160000:20',    '1460246400:20',    '1460332800:20',    '1460419200:20',    '1460505600:20',    '1460592000:20',    '1460678400:20',    '1460764800:20',    '1460851200:20',    '1460937600:20',    '1461024000:20',    '1461110400:20',    '1461196800:20',    '1461283200:20',    '1461369600:20',    '1461456000:20',    '1461542400:20',    '1461628800:20',    '1461715200:20',    '1461801600:20',    '1461888000:20',    '1461974400:20',    '1462060800:20',    '1462147200:20',    '1462233600:20',    '1462320000:20',    '1462406400:20',    '1462492800:20',    '1462579200:20',    '1462665600:20',    '1462752000:20',    '1462838400:20',    '1462924800:20',    '1463011200:20',    '1463097600:20',    '1463184000:20',    '1463270400:20',    '1463356800:20',    '1463443200:20',    '1463529600:20',    '1463616000:20',    '1463702400:20',    '1463961600:20',    '1463961600:20',    '1464048000:20',    '1464134400:20',    '1464220800:20',    '1464307200:20',    '1464393600:20',    '1464480000:20',    '1464566400:20',    '1464652800:20',    '1464739200:20',    '1464825600:20',    '1464912000:20',    '1464998400:20',    '1465084800:20',    '1465171200:20',    '1465257600:20',    '1465344000:20',    '1465430400:20',    '1465516800:20',    '1465603200:20',    '1465689600:20',    '1465776000:20',    '1465862400:20',    '1465948800:20',    '1466035200:20',    '1466121600:20',    '1466208000:20',    '1466294400:20',    '1466380800:20',    '1466467200:20',    '1466553600:20',    '1466640000:20',    '1466726400:20',    '1466812800:20',    '1466899200:20',    '1466985600:20',    '1467072000:20',    '1467158400:20',    '1467244800:20',    '1467331200:20',    '1467417600:20',    '1467504000:20',    '1467590400:20',    '1467676800:20',    '1467763200:20',    '1467849600:20',    '1467936000:20',    '1468022400:20',    '1468108800:20',    '1468195200:20',    '1468281600:20',    '1468368000:20',    '1468454400:20',    '1468540800:20',    '1468627200:20',    '1468713600:20',    '1468800000:20',    '1468886400:20',    '1469318400:20',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:20',    '1469750400:20',    '1469836800:20',    '1469923200:20',    '1470009600:20',    '1470096000:20',    '1470182400:20',    '1470268800:20',    '1470355200:20',    '1470441600:20',    '1470528000:20',    '1470614400:20',    '1470700800:20',    '1470787200:20',    '1470873600:20',    '1470960000:20',    '1471046400:20',    '1471132800:20',    '1471219200:20',    '1471305600:20',    '1471392000:20',    '1471478400:20',    '1471564800:20',    '1471651200:20',    '1471737600:20',    '1471824000:20',    '1471910400:20',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:20',    '1472688000:20',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:20',    '1473552000:20',    '1473638400:20',    '1473724800:20',    '1473811200:20',    '1473897600:20',    '1473984000:20',    '1474070400:20',    '1474156800:20',    '1474243200:20',    '1474329600:20',    '1474416000:20',    '1474502400:20',    '1474588800:20',    '1474675200:20',    '1474761600:20',    '1474848000:20',    '1474934400:20',    '1475020800:20',    '1475107200:20',    '1475193600:20',    '1475280000:20',    '1475366400:20',    '1475452800:20',    '1475539200:20',    '1475625600:20',    '1475712000:20',    '1475798400:20',    '1475884800:20',    '1475971200:20',    '1476057600:20',    '1476144000:20',    '1476230400:20',    '1476316800:20',    '1476403200:20',    '1476489600:20',    '1476576000:20',    '1476662400:20',    '1476748800:20',    '1476835200:20',    '1476921600:20',    '1477008000:20',    '1477094400:20',    '1477180800:20',    '1477267200:20',    '1477353600:20',    '1477440000:20',    '1477526400:20',    '1477612800:20',    '1477699200:20',    '1477785600:20',    '1477872000:20',    '1477958400:20',    '1478044800:20',    '1478131200:20',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:20',    '1479081600:20',    '1479168000:20',    '1481155200:20',    '1481241600:20',    '1481328000:20',    '1481414400:20',    '1481500800:20',    '1481587200:20',    '1481673600:20',    '1481760000:20',    '1481846400:20',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:20',    '1482278400:20',    '1482364800:20',    '1482451200:20',    '1482537600:20',    '1482624000:20',    '1482710400:20',    '1482796800:20',    '1482883200:20',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:20',    '1483488000:20',    '1483574400:20',    '1483660800:20',    '1483747200:20',    '1483833600:20',    '1483920000:20',    '1484006400:20',    '1484092800:20',    '1484179200:20',    '1484265600:20',    '1484352000:20',    '1484438400:20',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:20',    '1484870400:20',    '1484956800:20',    '1485043200:20',    '1485129600:20',    '1485216000:20',    '1485561600:20',    '1485648000:20',    '1485734400:20',    '1485820800:20',    '1485907200:20',    '1485993600:20',    '1486080000:20',    '1486166400:20',    '1486252800:20',    '1486339200:20',    '1486425600:20',    '1486512000:20',    '1486598400:20',    '1486684800:20',    '1486771200:20',    '1486857600:20',    '1486944000:20',    '1487030400:20',    '1487116800:20',    '1487203200:20',    '1487289600:20',    '1487462400:20',    '1487548800:20',    '1487635200:20',    '1487721600:20',    '1487808000:20',    '1487894400:20',    '1487980800:20',    '1488067200:20',    '1488153600:20',    '1488240000:20',    '1488326400:20',    '1488412800:20',    '1488499200:20',    '1488585600:20',    '1488672000:20',    '1488758400:20',    '1488844800:20',    '1488931200:20',    '1489017600:20',    '1489104000:20',    '1489190400:20',    '1489276800:20',    '1489363200:20',    '1489449600:20',    '1489536000:20',    '1489622400:20',    '1489708800:20',    '1489795200:20',    '1489881600:20',    '1489968000:20',    '1490054400:20',    '1490140800:20',    '1490227200:20',    '1490313600:20',    '1490400000:20',    '1490486400:20',    '1490572800:20',    '1490659200:20',    '1490745600:20',    '1490832000:20',    '1490918400:20',    '1491004800:20',    '1491091200:20',    '1491177600:20',    '1491264000:20',    '1491350400:20',    '1492041600:20',    '1492128000:20',    '1492214400:20',    '1492300800:20',    '1492387200:20',    '1492473600:20',    '1492560000:20',    '1492646400:20',    '1492732800:20',    '1492819200:20',    '1492905600:20',    '1492992000:20',    '1493078400:20',    '1493164800:20',    '1493251200:20',    '1493337600:20',    '1493424000:20',    '1493510400:20',    '1493596800:20',    '1493683200:20',    '1493769600:20',    '1493856000:20',    '1493942400:20',    '1494028800:20',    '1494115200:20',    '1494201600:20',    '1494288000:20',    '1494374400:20',    '1494460800:20',    '1494547200:20',    '1494633600:20',    '1494720000:20',    '1494806400:20',    '1494892800:20',    '1494979200:20',    '1495065600:20',    '1495152000:20',    '1495238400:20',    '1495324800:20',    '1495411200:20',    '1495497600:20',    '1495584000:20',    '1495670400:20',    '1495756800:20',    '1495843200:20',    '1495929600:20',    '1496016000:20',    '1496102400:20',    '1496188800:20',    '1496275200:20',    '1496361600:20',    '1496448000:20',    '1496534400:20',    '1496620800:20',    '1496793600:20',    '1496880000:20',    '1496966400:20',    '1497052800:20',    '1497139200:20',    '1497225600:20',    '1497312000:20',    '1497398400:20',    '1497484800:20',    '1497571200:20',    '1497657600:20',    '1497744000:20',    '1497830400:20',    '1497916800:20',    '1498003200:20',    '1498089600:20',    '1498176000:20',    '1498262400:20',    '1498348800:20',    '1498435200:20',    '1498521600:20',    '1498608000:20',    '1498694400:20',    '1498780800:20',    '1498867200:20',    '1498953600:20',    '1499040000:20',    '1499126400:20',    '1499212800:20',    '1499299200:20',    '1499385600:20',    '1499472000:20',    '1499558400:20',    '1499990400:20',    '1500076800:20',    '1500163200:20',    '1500249600:20',    '1500336000:20',    '1500422400:20',    '1500508800:20',    '1500595200:20',    '1500681600:20',    '1500768000:20',    '1500854400:20',    '1500940800:20',    '1501027200:20',    '1501113600:20',    '1501200000:20',    '1501286400:20',    '1501372800:20',    '1501459200:20',    '1501545600:20',    '1501632000:20',    '1501718400:20',    '1501804800:20',    '1501891200:20',    '1501977600:20',    '1502064000:20',    '1502323200:20',    '1502409600:20',    '1502496000:20',    '1502582400:20',    '1502668800:20',    '1502755200:20',    '1502841600:20',    '1502928000:20',    '1503014400:20',    '1503100800:20',    '1503187200:20',    '1503273600:20',    '1503360000:20',    '1503446400:20',    '1503532800:20',    '1503619200:20',    '1503705600:20',    '1503792000:20',    '1503878400:20',    '1503964800:20',    '1504051200:20',    '1504137600:20',    '1504224000:20',    '1504310400:20',    '1504396800:20',    '1504483200:20',    '1504569600:20',    '1504656000:20',    '1504742400:20',    '1504828800:20',    '1504915200:20',    '1505001600:20',    '1505088000:20',    '1505174400:20',    '1505260800:20',    '1505347200:20',    '1505433600:20',    '1505520000:20',    '1505606400:20',    '1505692800:20',    '1505865600:20',    '1505952000:20',    '1506038400:20',    '1506124800:20',    '1506211200:20',    '1506297600:20',    '1506384000:20',    '1506470400:20',    '1506556800:20',    '1506643200:20',    '1506729600:20',    '1506816000:20',    '1506902400:20',    '1506988800:20',    '1507075200:20',    '1507161600:20',    '1507248000:20',    '1507334400:20',    '1507420800:20',    '1507507200:20',    '1507593600:20',    '1507680000:20',    '1507766400:20',    '1507852800:20',    '1507939200:20',    '1508025600:20',    '1508112000:20',    '1508198400:20',    '1508284800:20',    '1508371200:20',    '1508457600:20',    '1508544000:20',    '1508630400:20',    '1508716800:20',    '1508803200:20',    '1508889600:20',    '1508976000:20',    '1509062400:20',    '1509148800:20',    '1509235200:20',    '1509321600:20',    '1509408000:20',    '1509494400:20',    '1509580800:20',    '1509667200:20',    '1509753600:20',    '1509840000:20',    '1509926400:20',    '1510012800:20',    '1510099200:20',    '1510185600:20',    '1510272000:20',    '1510358400:20',    '1510444800:20',    '1510531200:20',    '1510617600:20',    '1510704000:20',    '1510790400:20',    '1510876800:20',    '1510963200:20',    '1511049600:20',    '1511136000:20',    '1511222400:20',    '1511308800:20',    '1511395200:20',    '1511481600:20',    '1511568000:20',    '1511654400:20',    '1511740800:20',    '1511827200:20',    '1511913600:20',    '1512000000:20',    '1512086400:20',    '1512172800:20',    '1512259200:20',    '1512345600:20',    '1512432000:20',    '1512518400:20',    '1512604800:20',    '1512691200:20',    '1512777600:20',    '1512864000:20',    '1512950400:20',    '1513036800:20',    '1513123200:20',    '1513209600:20',    '1513296000:20',    '1513382400:20',    '1513468800:20',    '1513555200:20',    '1513641600:20',    '1513728000:20',    '1513814400:20',    '1513900800:20',    '1513987200:20',    '1514073600:20',    '1514160000:20',    '1514246400:20',    '1514332800:20',    '1514419200:20',    '1514505600:20',    '1514592000:20',    '1514678400:20',    '1514764800:20',    '1514851200:20',    '1514937600:20',    '1515024000:20',    '1515110400:20',    '1515196800:20',    '1515283200:20',    '1515369600:20',    '1515456000:20',    '1515542400:20',    '1515628800:20',    '1515715200:20',    '1515801600:20',    '1515888000:20',    '1515974400:20',    '1516060800:20',    '1516147200:20',    '1516233600:20',    '1516320000:20',    '1516406400:20',    '1516492800:20',    '1516579200:20',    '1516665600:20',    '1516752000:20',    '1516924800:21',    '1517011200:21',    '1517097600:21',    '1517184000:21',    '1517270400:21',    '1517356800:21',    '1517443200:21',    '1517529600:21',    '1517616000:21',    '1517702400:21',    '1517788800:21',    '1517875200:21',    '1517961600:21',    '1518048000:21',    '1518134400:21',    '1518220800:21',    '1518307200:21',    '1518393600:21',    '1518480000:21',    '1518566400:21',    '1518652800:21',    '1518739200:21',    '1518825600:21',    '1518912000:21',    '1518998400:21',    '1519084800:21',    '1519171200:21',    '1519257600:21',    '1519344000:21',    '1519430400:21',    '1519516800:21',    '1519603200:21',    '1519689600:21',    '1519776000:21',    '1519862400:21',    '1519948800:21',    '1520035200:21',    '1520121600:21',    '1520208000:21',    '1520294400:21',    '1520380800:21',    '1520467200:21',    '1520553600:21',    '1520640000:21',    '1520726400:21',    '1520726400:21',    '1520812800:21',    '1520899200:21',    '1520985600:21',    '1521072000:21',    '1521158400:21',    '1521244800:21',    '1521331200:21',    '1521417600:21',    '1521504000:21',    '1521590400:21',    '1521676800:21',    '1521849600:21',    '1521936000:21',    '1522022400:21',    '1522108800:21',    '1522195200:21',    '1522281600:21',    '1522368000:21',    '1522454400:21',    '1522540800:21',    '1522627200:21',    '1522713600:21',    '1522800000:21',    '1522886400:21',    '1522972800:21',    '1523059200:21',    '1523145600:21',    '1523232000:21',    '1523318400:21',    '1523404800:21',    '1523491200:21',    '1523577600:21',    '1523664000:21',    '1523750400:21',    '1523836800:21',    '1523923200:21',    '1524009600:21',    '1524096000:21',    '1524182400:21',    '1524268800:21',    '1524355200:21',    '1524441600:21',    '1524528000:21',    '1524614400:21',    '1524700800:21',    '1524787200:21',    '1524873600:21',    '1524960000:21',    '1525046400:21',    '1525132800:21',    '1525219200:21',    '1525478400:21',    '1525564800:21',    '1525651200:21',    '1525737600:21',    '1525824000:21',    '1525910400:21',    '1525996800:21',    '1526083200:21',    '1526169600:21',    '1526256000:21',    '1526342400:21',    '1526428800:21',    '1526515200:21',    '1526601600:21',    '1526688000:21',    '1526774400:21',    '1526860800:21',    '1526947200:21',    '1527033600:21',    '1527120000:21',    '1527206400:21',    '1527292800:21',    '1527379200:21',    '1527465600:21',    '1527552000:21',    '1527638400:21',    '1527724800:21',    '1527811200:21',    '1527897600:21',    '1527984000:21',    '1528070400:21',    '1528156800:21',    '1528243200:21',    '1528329600:21',    '1528416000:21',    '1528502400:21',    '1528588800:21',    '1528675200:21',    '1528761600:21',    '1528848000:21',    '1528934400:21',    '1529020800:21',    '1529107200:21',    '1529193600:21',    '1529280000:21',    '1529366400:21',    '1529452800:21',    '1529539200:21',    '1529625600:21',    '1529712000:21',    '1529798400:21',    '1529884800:21',    '1529971200:21',    '1530057600:21',    '1530144000:21',    '1530230400:21',    '1530316800:21',    '1530403200:21',    '1530489600:21',    '1530576000:21',    '1530662400:21',    '1530748800:21',    '1530835200:21',    '1530921600:21',    '1531008000:21',    '1531094400:21',    '1531180800:21',    '1531267200:21',    '1531353600:21',    '1531440000:21',    '1531526400:21',    '1531612800:21',    '1531699200:21',    '1531785600:21',    '1531872000:21',    '1531958400:21',    '1532044800:21',    '1532131200:21',    '1532217600:21',    '1532304000:21',    '1532390400:21',    '1532476800:21',    '1532563200:21',    '1532649600:21',    '1532736000:21',    '1532822400:21',    '1532908800:21',    '1532995200:21',    '1533081600:21',    '1533168000:21',    '1533254400:21',    '1533340800:21',    '1533427200:21',    '1533513600:21',    '1533600000:21',    '1533686400:21',    '1533772800:21',    '1533859200:21',    '1533945600:21',    '1534032000:21',    '1534118400:21',    '1534291200:21',    '1534464000:21',    '1534550400:21',    '1534636800:21',    '1534723200:21',    '1534809600:21',    '1534896000:21',    '1534982400:21',    '1535068800:21',    '1535155200:21',    '1535241600:21',    '1535328000:21',    '1535414400:21',    '1535500800:21',    '1535587200:21',    '1535673600:21',    '1535760000:21',    '1535846400:21',    '1535932800:21',    '1536019200:21',    '1536105600:21',    '1536192000:21',    '1536278400:21',    '1536364800:21',    '1536451200:21',    '1536537600:21',    '1536624000:21',    '1536710400:21',    '1536796800:21',    '1536883200:21',    '1536969600:21',    '1537056000:21',    '1537142400:21',    '1537228800:21',    '1537315200:21',    '1537401600:21',    '1537488000:21',    '1537574400:21',    '1537660800:21',    '1537747200:21',    '1537833600:21',    '1537920000:21',    '1538006400:21',    '1538092800:21',    '1538179200:21',    '1538265600:21',    '1538352000:21',    '1538438400:21',    '1542672000:21',    '1542844800:21',    '1542931200:21',    '1543104000:21',    '1543190400:21',    '1543276800:21',    '1543363200:21',    '1543449600:21',    '1543536000:21',    '1543622400:21',    '1543708800:21',    '1543795200:21',    '1543881600:21',    '1543968000:21',    '1544054400:21',    '1544140800:21',    '1544227200:21',    '1544313600:21',    '1544400000:21',    '1544486400:21',    '1544572800:21',    '1544659200:21',    '1544745600:21',    '1544832000:21',    '1544918400:23',    '1545004800:23',    '1545091200:23',    '1545177600:23',    '1545264000:23',    '1545350400:23',    '1545436800:23',    '1545523200:23',    '1545609600:23',    '1545696000:23',    '1545782400:23',    '1545868800:23',    '1545955200:23',    '1546041600:23',    '1546128000:23',    '1546300800:23',    '1546387200:23',    '1546473600:23',    '1546560000:23',    '1546646400:23',    '1546732800:23',    '1546819200:23',    '1546905600:23',    '1546992000:23',    '1547078400:23',    '1547164800:23',    '1547251200:23',    '1547337600:23',    '1547424000:23',    '1547510400:23',    '1547596800:23',    '1547683200:23',    '1547769600:23',    '1547856000:23',    '1548028800:23',    '1548115200:23',    '1548201600:23',    '1548460800:23',    '1548547200:23',    '1548633600:23',    '1548720000:23',    '1548806400:23',    '1548892800:23',    '1548979200:23',    '1549065600:23',    '1549152000:23',    '1549238400:23',    '1549324800:23',    '1549411200:23',    '1549497600:23',    '1549584000:23',    '1549670400:23',    '1549756800:23',    '1549843200:23',    '1549929600:23',    '1550016000:23',    '1550102400:23',    '1550188800:23',    '1550275200:23',    '1550361600:23',    '1550448000:23',    '1550534400:23',    '1550620800:23',    '1550707200:23',    '1550793600:23',    '1550880000:23',    '1550966400:23',    '1551052800:23',    '1551139200:23',    '1551225600:23',    '1551312000:23',    '1551398400:23',    '1551484800:23',    '1551571200:23',    '1551657600:23',    '1551744000:23',    '1551830400:23',    '1551916800:23',    '1552003200:23',    '1552089600:23',    '1552176000:23',    '1552262400:23',    '1552348800:23',    '1552435200:23',    '1552521600:23',    '1552608000:23',    '1552694400:23',    '1552780800:23',    '1552867200:23',    '1552953600:23',    '1553040000:23',    '1553126400:23',    '1553299200:23',    '1553385600:23',    '1553558400:23',    '1553644800:23',    '1553817600:23',    '1553990400:23',    '1554076800:23',    '1554249600:23',    '1554422400:23',    '1554595200:23',    '1554681600:23',    '1555113600:23',    '1555200000:23',    '1555286400:23',    '1555372800:23',    '1555459200:23',    '1556064000:23',    '1556236800:23',    '1556323200:23',    '1556409600:23',    '1556928000:23',    '1557100800:23',    '1557187200:23',    '1557446400:23',    '1557532800:23',    '1557619200:23',    '1557705600:23',    '1557792000:23',    '1557878400:23',    '1557964800:23',    '1558051200:23',    '1558137600:23',    '1558224000:23',    '1558310400:23',    '1558483200:23',    '1558569600:23',    '1558656000:23',    '1558742400:23',    '1558915200:23',    '1559001600:23',    '1559088000:23',    '1559174400:23',    '1559260800:23',    '1559347200:23',    '1559433600:23',    '1559520000:23',    '1559606400:23',    '1559692800:23',    '1559779200:23',    '1559865600:23',    '1559952000:23',    '1560038400:23',    '1560124800:23',    '1560211200:23',    '1560297600:23',    '1560384000:23',    '1560470400:23',    '1560556800:23',    '1560643200:23',    '1560729600:23',    '1560816000:23',    '1560902400:23',    '1560988800:23',    '1561075200:23',    '1561161600:23',    '1561248000:23',    '1561334400:23',    '1561420800:23',    '1561507200:23',    '1561593600:23',    '1561680000:23',    '1561766400:23',    '1561852800:23',    '1561939200:23',    '1562025600:23',    '1562112000:23',    '1562198400:23',    '1562284800:23',    '1562371200:23',    '1562457600:23',    '1562544000:23',    '1562630400:23',    '1562716800:23',    '1562803200:23',    '1562889600:23',    '1562976000:23',    '1563062400:23',    '1563148800:23',    '1563235200:23',    '1563321600:23',    '1563408000:23',    '1563494400:23',    '1563580800:23',    '1563667200:23',    '1563753600:23',    '1563840000:23',    '1563926400:23',    '1564012800:23',    '1564099200:23',    '1564185600:23',    '1564272000:23',    '1564358400:23',    '1564444800:24',    '1564531200:24',    '1564617600:24',    '1564704000:24',    '1564790400:24',    '1564876800:24',    '1564963200:24',    '1565049600:24',    '1565136000:24',    '1565222400:24',    '1565308800:24',    '1565395200:24',    '1565481600:24',    '1565568000:24',    '1565654400:24',    '1565740800:24',    '1565827200:24',    '1565913600:24',    '1566000000:24',    '1566086400:24',    '1566259200:24',    '1566345600:24',    '1566432000:24',    '1566518400:24',    '1566604800:24',    '1566691200:24',    '1566777600:24',    '1566864000:24',    '1566950400:24',    '1567036800:24',    '1567123200:24',    '1567209600:24',    '1567296000:24',    '1567382400:24',    '1567468800:24',    '1567555200:24',    '1567641600:24',    '1567728000:24',    '1567814400:24',    '1567900800:24',    '1567987200:24',    '1568073600:24',    '1568160000:24',    '1568246400:24',    '1568332800:24',    '1568419200:24',    '1568505600:24',    '1568592000:24',    '1568764800:24',    '1568851200:24',    '1568937600:24',    '1569024000:24',    '1569110400:24',    '1569196800:24',    '1569283200:24',    '1569456000:24',    '1569542400:24',    '1569628800:24',    '1569715200:24',    '1569801600:24',    '1569888000:24',    '1569974400:24',    '1570147200:24',    '1570233600:24',    '1570320000:24',    '1570406400:24',    '1570492800:24',    '1570579200:24',    '1570665600:24',    '1570752000:24',    '1570838400:24',    '1570924800:24',    '1571011200:24',    '1571097600:24',    '1571184000:24',    '1571270400:24',    '1571356800:24',    '1571443200:24',    '1571529600:24',    '1571616000:24',    '1571702400:24',    '1571788800:24',    '1571875200:24',    '1571961600:24',    '1572048000:24',    '1572134400:24',    '1572220800:24',    '1572307200:24',    '1572393600:24',    '1572480000:24',    '1572652800:24',    '1572739200:24',    '1572912000:24',    '1572998400:24',    '1573084800:24',    '1573171200:24',    '1573344000:24',    '1573430400:24',    '1573516800:24',    '1573603200:24',    '1573689600:24',    '1573776000:24',    '1573862400:24',    '1573948800:24',    '1574035200:24',    '1574121600:24',    '1574208000:24',    '1574294400:24',    '1574380800:24',    '1574467200:24',    '1574553600:24',    '1574640000:24',    '1574726400:24',    '1574812800:24',    '1574899200:24',    '1574985600:24',    '1575072000:24',    '1575158400:24',    '1575331200:24',    '1575417600:24',    '1575504000:24',    '1575590400:24',    '1575676800:24',    '1575763200:24',    '1575849600:24',    '1575936000:24',    '1576022400:24',    '1576108800:24',    '1576195200:24',    '1576281600:24',    '1576368000:24',    '1576454400:24',    '1576540800:24',    '1576627200:24',    '1576713600:24',    '1576800000:24',    '1576886400:24',    '1576972800:24',    '1577059200:24',    '1577145600:24',    '1577232000:24',    '1577318400:24',    '1577404800:24',    '1577491200:24',    '1577577600:24' }