Module:Exchange/Ranarr seed/Data

return { '1441065600:24867',   '1434844800:19810',    '1439164800:23764',    '1427587200:20328',    '1437091200:17235',    '1432771200:17535',    '1430352000:17980',    '1431993600:19261',    '1436400000:18485',    '1435622400:21633',    '1433203200:18510',    '1428451200:17312',    '1427673600:19724',    '1438992000:24344',    '1435795200:20721',    '1439424000:22393',    '1432425600:17864',    '1438646400:20825',    '1437868800:18094',    '1426032000:19621',    '1440720000:25998',    '1434758400:19613',    '1435536000:22445',    '1436140800:19320',    '1438732800:21527',    '1439510400:21887',    '1437609600:16964',    '1435881600:20612',    '1431734400:20051',    '1435276800:22753',    '1437955200:18614',    '1433462400:19183',    '1428969600:18367',    '1428019200:18379',    '1429833600:17427',    '1439683200:21898',    '1425600000:18751',    '1426291200:20625',    '1440288000:23744',    '1428278400:17958',    '1429142400:19037',    '1432339200:18051',    '1440028800:22519',    '1436313600:18651',    '1439078400:24271',    '1435449600:23197',    '1427414400:20622',    '1440633600:25587',    '1432598400:17486',    '1437350400:15672',    '1439337600:22848',    '1425945600:19438',    '1433116800:18596',    '1432944000:18251',    '1431043200:18588',    '1440892800:25122',    '1433030400:18471',    '1437264000:16239',    '1430265600:17295',    '1439251200:23138',    '1436486400:18465',    '1432080000:18652',    '1433808000:20496',    '1427068800:20938',    '1427846400:18453',    '1426982400:21394',    '1427760000:18865',    '1434067200:20101',    '1430179200:16855',    '1435017600:20172',    '1440460800:24093',    '1432166400:18483',    '1438387200:20283',    '1431907200:19572',    '1428710400:19231',    '1427932800:18399',    '1428105600:18476',    '1430956800:18505',    '1427328000:20972',    '1427155200:20876',    '1440374400:23761',    '1429660800:17696',    '1429747200:17533',    '1432857600:18009',    '1426896000:21671',    '1429056000:18568',    '1439942400:21842',    '1430870400:18766',    '1434585600:19194',    '1433721600:20468',    '1437436800:15851',    '1440547200:25042',    '1430092800:17060',    '1432684800:17425',    '1438300800:20534',    '1431820800:20086',    '1430438400:18607',    '1431302400:18982',    '1434672000:19468',    '1431216000:19175',    '1436659200:18549',    '1433980800:19985',    '1428537600:17879',    '1429315200:19668',    '1425686400:19084',    '1426464000:21118',    '1440979200:24867',    '1426204800:20512',    '1429574400:18230',    '1438041600:19251',    '1435190400:21825',    '1435708800:21231',    '1426118400:20076',    '1428796800:19162',    '1437523200:16478',    '1429488000:18756',    '1430524800:18982',    '1433894400:20146',    '1436745600:18466',    '1440806400:25505',    '1439769600:21783',    '1428883200:18611',    '1437782400:17684',    '1433548800:19649',    '1430697600:19107',    '1429228800:19344',    '1430784000:18761',    '1427241600:20920',    '1426377600:20874',    '1431561600:19345',    '1431129600:19169',    '1433635200:19949',    '1439856000:21719',    '1434412800:19731',    '1434499200:19387',    '1435363200:23096',    '1438214400:20210',    '1437177600:16629',    '1435104000:20935',    '1429920000:17404',    '1438905600:23416',    '1425772800:19348',    '1428192000:18145',    '1426723200:21387',    '1425859200:19400',    '1440201600:23801',    '1436572800:18507',    '1432252800:18223',    '1434931200:20060',    '1438473600:20224',    '1426809600:21384',    '1433289600:18695',    '1428624000:18689',    '1431388800:19009',    '1437004800:17619',    '1440115200:23259',    '1439596800:21772',    '1434153600:20353',    '1436054400:19921',    '1430006400:17272',    '1438560000:20532',    '1432512000:17746',    '1434240000:20430',    '1434326400:20217',    '1431475200:19095',    '1437696000:17492',    '1431648000:19654',    '1427500800:20604',    '1438128000:19757',    '1426636800:21029',    '1430611200:19085',    '1428364800:17521',    '1436832000:18273',    '1436918400:18105',    '1426550400:21028',    '1429401600:19322',    '1438819200:22441',    '1435968000:20418',    '1436227200:18942',    '1433376000:18897',    '1441065600:24867',    '1441238400:25553',    '1441670400:26722',    '1441756800:27348',    '1441929600:28265',    '1442275200:26124',    '1442448000:26024',    '1442966400:23993',    '1443052800:24337',    '1443139200:24583',    '1443225600:24450',    '1443398400:25689',    '1443484800:26389',    '1443571200:27094',    '1443657600:27338',    '1444089600:26864',    '1444176000:26933',    '1444262400:27014',    '1444348800:27037',    '1444435200:26559',    '1444521600:26236',    '1444608000:26432',    '1444694400:26764',    '1444780800:26857',    '1444867200:26701',    '1444953600:26447',    '1445040000:26207',    '1445126400:25785',    '1445212800:25352',    '1445299200:24949',    '1445385600:25052',    '1445558400:24823',    '1445644800:25249',    '1445731200:25578',    '1445817600:25739',    '1445904000:25334',    '1445990400:25445',    '1446163200:26226',    '1446249600:26273',    '1446336000:26160',    '1446422400:25631',    '1446508800:25418',    '1446595200:25098',    '1446681600:25444',    '1446768000:25847',    '1446854400:25271',    '1446940800:25375',    '1447027200:25563',    '1447113600:26278',    '1447200000:26613',    '1447286400:26811',    '1447372800:26629',    '1447459200:26654',    '1447545600:25886',    '1447632000:25515',    '1447718400:25539',    '1447804800:25415',    '1447891200:25476',    '1447977600:25469',    '1448064000:25476',    '1448150400:25247',    '1448236800:25421',    '1448323200:25695',    '1448409600:25973',    '1448496000:26165',    '1448582400:26862',    '1448668800:27148',    '1448755200:27406',    '1448841600:27493',    '1448928000:27936',    '1449014400:28543',    '1449100800:29500',    '1449187200:30467',    '1449273600:30499',    '1449360000:30878',    '1449446400:31368',    '1449532800:31744',    '1449619200:32167',    '1449705600:33524',    '1449792000:34843',    '1449878400:35589',    '1449964800:36033',    '1450051200:35425',    '1450137600:34868',    '1450224000:33887',    '1450310400:33418',    '1450396800:33229',    '1450483200:32742',    '1450569600:32798',    '1450656000:33317',    '1450742400:33946',    '1450828800:34237',    '1450915200:34384',    '1451001600:34863',    '1451088000:35079',    '1451174400:34424',    '1451260800:33949',    '1451347200:33060',    '1451433600:31626',    '1451520000:30117',    '1451606400:29627',    '1451692800:28491',    '1451779200:28071',    '1451865600:28182',    '1451952000:28905',    '1452038400:30347',    '1452124800:31842',    '1452211200:33219',    '1452297600:34415',    '1452384000:34872',    '1452470400:35390',    '1452556800:36298',    '1452643200:37618',    '1452729600:38062',    '1452816000:38341',    '1452902400:38411',    '1452988800:37329',    '1453075200:37049',    '1453161600:37446',    '1453248000:38301',    '1453334400:39171',    '1453420800:38385',    '1453507200:37198',    '1453593600:35708',    '1453680000:34600',    '1453766400:34864',    '1453852800:36046',    '1453939200:37038',    '1454025600:38166',    '1454112000:39703',    '1454198400:40474',    '1454284800:41292',    '1454371200:41614',    '1454457600:41980',    '1454544000:41591',    '1454630400:41795',    '1454716800:42414',    '1454803200:41968',    '1454889600:41040',    '1454976000:41041',    '1455062400:41309',    '1455148800:41446',    '1455235200:41763',    '1455321600:42071',    '1455408000:41921',    '1455494400:41388',    '1455580800:41381',    '1455667200:41399',    '1455753600:41733',    '1455840000:42384',    '1455926400:41990',    '1456012800:40235',    '1456099200:38984',    '1456185600:39048',    '1456272000:38793',    '1456358400:39313',    '1456444800:39245',    '1456531200:39410',    '1456617600:38364',    '1456704000:37839',    '1456790400:37721',    '1456876800:37857',    '1456963200:38367',    '1457049600:38843',    '1457136000:39204',    '1457222400:39224',    '1457308800:38676',    '1457395200:38395',    '1457481600:38063',    '1457568000:37669',    '1457654400:37123',    '1457740800:36843',    '1457827200:36436',    '1457913600:36595',    '1458000000:36393',    '1458086400:36864',    '1458172800:37329',    '1458259200:37907',    '1458345600:37710',    '1458432000:37713',    '1458518400:37229',    '1458604800:37015',    '1458691200:37169',    '1458777600:37348',    '1458864000:37743',    '1458950400:37527',    '1459036800:37074',    '1459123200:36240',    '1459209600:36100',    '1459296000:36873',    '1459382400:37562',    '1459468800:37713',    '1459555200:37523',    '1459641600:37788',    '1459728000:37660',    '1459814400:37184',    '1459900800:37201',    '1459987200:36915',    '1460073600:36420',    '1460160000:35945',    '1460246400:35450',    '1460332800:35288',    '1460419200:35464',    '1460505600:35845',    '1460592000:36134',    '1460678400:36353',    '1460764800:35922',    '1460851200:35269',    '1460937600:35219',    '1461024000:35567',    '1461110400:35455',    '1461196800:35264',    '1461283200:34449',    '1461369600:33617',    '1461456000:32848',    '1461542400:32346',    '1461628800:32674',    '1461715200:33053',    '1461801600:33165',    '1461888000:33645',    '1461974400:33469',    '1462060800:33742',    '1462147200:33896',    '1462233600:34557',    '1462320000:35446',    '1462406400:35996',    '1462492800:37077',    '1462579200:36923',    '1462665600:36244',    '1462752000:35102',    '1462838400:34487',    '1462924800:34148',    '1463011200:33625',    '1463097600:33500',    '1463184000:33802',    '1463270400:33335',    '1463356800:33405',    '1463443200:33434',    '1463529600:33846',    '1463616000:34529',    '1463702400:35120',    '1463961600:37097',    '1463961600:37097',    '1464048000:37231',    '1464134400:37794',    '1464220800:38192',    '1464307200:38760',    '1464393600:38629',    '1464480000:39314',    '1464566400:39197',    '1464652800:39569',    '1464739200:39351',    '1464825600:39015',    '1464912000:39301',    '1464998400:39118',    '1465084800:39223',    '1465171200:39201',    '1465257600:41050',    '1465344000:42258',    '1465430400:43052',    '1465516800:42890',    '1465603200:42487',    '1465689600:42119',    '1465776000:41680',    '1465862400:41551',    '1465948800:41557',    '1466035200:42115',    '1466121600:42162',    '1466208000:42002',    '1466294400:41759',    '1466380800:41570',    '1466467200:41676',    '1466553600:41658',    '1466640000:42148',    '1466726400:42051',    '1466812800:42093',    '1466899200:41953',    '1466985600:41510',    '1467072000:41024',    '1467158400:41292',    '1467244800:41375',    '1467331200:41494',    '1467417600:41502',    '1467504000:41354',    '1467590400:41047',    '1467676800:40673',    '1467763200:40307',    '1467849600:39592',    '1467936000:38951',    '1468022400:38954',    '1468108800:38881',    '1468195200:39095',    '1468281600:39294',    '1468368000:39417',    '1468454400:39222',    '1468540800:39379',    '1468627200:39063',    '1468713600:38764',    '1468800000:39062',    '1468886400:39518',    '1469318400:39640',    '1469404800:39512',    '1469491200:40249',    '1469577600:40946',    '1469664000:41519',    '1469750400:41968',    '1469836800:41368',    '1469923200:40783',    '1470009600:40032',    '1470096000:39689',    '1470182400:39445',    '1470268800:39397',    '1470355200:39607',    '1470441600:38907',    '1470528000:38137',    '1470614400:37765',    '1470700800:37030',    '1470787200:37392',    '1470873600:36276',    '1470960000:35277',    '1471046400:34716',    '1471132800:34663',    '1471219200:34303',    '1471305600:33697',    '1471392000:33600',    '1471478400:33664',    '1471564800:34460',    '1471651200:34680',    '1471737600:34663',    '1471824000:34317',    '1471910400:33787',    '1471996800:33432',    '1472083200:32781',    '1472169600:31837',    '1472256000:30754',    '1472428800:30032',    '1472688000:31051',    '1472774400:32272',    '1472860800:32582',    '1472947200:33655',    '1473033600:33642',    '1473120000:33665',    '1473206400:32976',    '1473292800:32192',    '1473379200:30582',    '1473465600:29052',    '1473552000:27599',    '1473638400:26219',    '1473724800:24914',    '1473811200:23683',    '1473897600:22698',    '1473984000:21686',    '1474070400:20601',    '1474156800:19632',    '1474243200:18842',    '1474329600:19447',    '1474416000:19903',    '1474502400:20513',    '1474588800:19828',    '1474675200:18846',    '1474761600:17903',    '1474848000:17007',    '1474934400:16302',    '1475020800:15659',    '1475107200:15055',    '1475193600:14462',    '1475280000:14234',    '1475366400:14346',    '1475452800:14368',    '1475539200:13993',    '1475625600:14620',    '1475712000:15351',    '1475798400:16119',    '1475884800:16925',    '1475971200:17768',    '1476057600:18550',    '1476144000:19335',    '1476230400:20109',    '1476316800:20756',    '1476403200:21226',    '1476489600:20606',    '1476576000:19664',    '1476662400:18924',    '1476748800:19191',    '1476835200:19471',    '1476921600:19947',    '1477008000:20384',    '1477094400:20376',    '1477180800:20193',    '1477267200:20158',    '1477353600:19974',    '1477440000:19829',    '1477526400:19827',    '1477612800:20237',    '1477699200:20548',    '1477785600:20391',    '1477872000:20213',    '1477958400:20097',    '1478044800:20406',    '1478131200:20301',    '1478217600:20421',    '1478304000:20355',    '1478390400:20499',    '1478476800:21135',    '1478563200:21889',    '1478649600:22703',    '1478736000:23678',    '1478822400:23664',    '1478908800:23186',    '1478995200:22498',    '1479081600:22127',    '1479168000:21718',    '1481241600:24256',    '1481241600:24256',    '1481328000:23244',    '1481414400:22729',    '1481500800:22586',    '1481587200:23281',    '1481673600:23400',    '1481760000:23901',    '1481846400:24275',    '1481932800:24528',    '1482019200:24533',    '1482105600:24518',    '1482192000:24382',    '1482278400:24364',    '1482364800:24376',    '1482451200:24576',    '1482537600:24590',    '1482624000:24755',    '1482710400:24483',    '1482796800:24289',    '1482883200:24641',    '1482969600:24599',    '1483056000:23955',    '1483142400:23655',    '1483228800:23386',    '1483315200:23214',    '1483401600:23401',    '1483488000:24112',    '1483574400:23610',    '1483660800:22487',    '1483747200:22024',    '1483833600:21505',    '1483920000:21075',    '1484006400:21182',    '1484092800:21432',    '1484179200:22362',    '1484265600:23029',    '1484352000:23138',    '1484438400:23419',    '1484524800:23375',    '1484611200:23380',    '1484697600:23715',    '1484784000:24082',    '1484870400:24402',    '1484956800:24849',    '1485043200:25124',    '1485129600:24639',    '1485561600:25139',    '1485648000:24626',    '1485734400:23940',    '1485820800:23450',    '1485907200:23662',    '1485993600:23952',    '1486080000:24226',    '1486166400:24751',    '1486252800:25456',    '1486339200:25764',    '1486425600:26203',    '1486512000:26506',    '1486598400:27403',    '1486684800:28334',    '1486771200:28003',    '1486857600:27787',    '1486944000:27793',    '1487030400:28063',    '1487116800:28706',    '1487203200:29158',    '1487289600:28765',    '1487462400:27379',    '1487548800:27092',    '1487635200:27248',    '1487721600:27621',    '1487808000:27837',    '1487894400:27652',    '1487980800:27858',    '1488067200:26943',    '1488153600:26398',    '1488240000:26150',    '1488326400:26566',    '1488412800:27285',    '1488499200:28382',    '1488585600:29354',    '1488672000:29221',    '1488758400:30082',    '1488844800:30976',    '1488931200:31303',    '1489017600:31490',    '1489104000:30671',    '1489190400:29651',    '1489276800:29595',    '1489363200:30402',    '1489449600:30814',    '1489536000:30137',    '1489622400:30536',    '1489708800:31186',    '1489795200:30946',    '1489881600:30706',    '1489968000:30980',    '1490054400:31766',    '1490140800:31691',    '1490227200:31569',    '1490313600:32086',    '1490400000:31529',    '1490486400:30822',    '1490572800:30098',    '1490659200:28974',    '1490745600:28994',    '1490832000:28527',    '1490918400:28358',    '1491004800:29016',    '1491091200:28680',    '1491177600:28682',    '1491264000:28865',    '1491350400:28994',    '1492041600:28919',    '1492128000:29142',    '1492214400:28723',    '1492300800:28671',    '1492387200:28563',    '1492473600:28563',    '1492560000:28744',    '1492646400:29052',    '1492732800:29428',    '1492819200:29402',    '1492905600:29521',    '1492992000:29326',    '1493078400:29161',    '1493164800:29143',    '1493251200:29072',    '1493337600:29847',    '1493424000:30143',    '1493510400:30264',    '1493596800:31128',    '1493683200:31802',    '1493769600:32659',    '1493856000:33307',    '1493942400:33103',    '1494028800:33041',    '1494115200:33458',    '1494201600:33426',    '1494288000:33988',    '1494374400:35453',    '1494460800:37073',    '1494547200:37959',    '1494633600:37463',    '1494720000:36113',    '1494806400:35611',    '1494892800:35529',    '1494979200:35802',    '1495065600:36326',    '1495152000:36383',    '1495238400:36279',    '1495324800:35899',    '1495411200:35543',    '1495497600:35943',    '1495584000:37015',    '1495670400:37951',    '1495756800:38475',    '1495843200:38378',    '1495929600:37897',    '1496016000:36949',    '1496102400:36696',    '1496188800:37025',    '1496275200:36995',    '1496361600:36792',    '1496448000:36567',    '1496534400:35957',    '1496793600:32559',    '1496880000:31462',    '1496966400:31364',    '1497052800:31130',    '1497139200:30824',    '1497225600:30630',    '1497312000:29610',    '1497398400:28584',    '1497484800:28484',    '1497571200:28385',    '1497657600:28368',    '1497744000:28773',    '1497830400:29379',    '1497916800:30225',    '1498003200:31012',    '1498089600:31050',    '1498176000:30750',    '1498262400:30831',    '1498348800:30443',    '1498435200:30160',    '1498521600:29819',    '1498608000:29741',    '1498694400:30002',    '1498780800:30055',    '1498867200:30197',    '1498953600:30109',    '1499040000:29604',    '1499126400:29478',    '1499212800:29805',    '1499299200:29993',    '1499385600:30372',    '1499472000:30528',    '1499558400:30811',    '1499990400:32011',    '1500076800:31911',    '1500163200:31775',    '1500249600:32290',    '1500336000:32371',    '1500422400:33315',    '1500508800:34176',    '1500595200:34417',    '1500681600:34371',    '1500768000:33874',    '1500854400:33540',    '1500940800:33969',    '1501027200:35275',    '1501113600:35595',    '1501200000:36030',    '1501286400:36634',    '1501372800:36282',    '1501459200:36089',    '1501545600:36411',    '1501632000:36277',    '1501718400:36409',    '1501804800:36452',    '1501891200:36251',    '1501977600:36821',    '1502064000:37194',    '1502323200:38719',    '1502409600:38695',    '1502496000:38176',    '1502582400:37248',    '1502668800:36940',    '1502755200:36466',    '1502841600:36466',    '1502928000:36497',    '1503014400:36535',    '1503100800:36760',    '1503187200:37004',    '1503273600:37295',    '1503446400:37247',    '1503532800:37136',    '1503619200:36866',    '1503705600:37183',    '1503792000:36968',    '1503878400:36698',    '1503964800:36459',    '1504051200:36456',    '1504137600:36695',    '1504224000:37226',    '1504310400:37766',    '1504396800:37496',    '1504483200:36984',    '1504569600:36465',    '1504656000:36604',    '1504742400:37420',    '1504828800:37673',    '1504915200:38132',    '1505001600:39428',    '1505088000:40831',    '1505174400:42095',    '1505260800:42439',    '1505347200:42812',    '1505433600:42960',    '1505520000:41017',    '1505606400:39753',    '1505692800:37898',    '1505865600:37599',    '1505952000:36987',    '1506038400:36824',    '1506124800:35946',    '1506211200:35472',    '1506297600:35278',    '1506384000:35409',    '1506470400:35921',    '1506556800:37026',    '1506643200:37528',    '1506729600:38028',    '1506816000:38334',    '1506902400:37581',    '1506988800:37434',    '1507075200:37446',    '1507161600:37275',    '1507248000:37220',    '1507334400:36772',    '1507420800:36365',    '1507507200:36350',    '1507593600:35813',    '1507680000:35139',    '1507766400:34284',    '1507852800:33250',    '1507939200:32001',    '1508025600:31172',    '1508112000:30193',    '1508198400:30280',    '1508284800:30431',    '1508371200:30966',    '1508457600:31388',    '1508544000:30699',    '1508630400:30453',    '1508716800:30334',    '1508803200:30228',    '1508889600:30266',    '1508976000:30195',    '1509062400:29535',    '1509148800:29449',    '1509235200:29339',    '1509321600:29252',    '1509408000:29122',    '1509494400:29503',    '1509580800:29989',    '1509667200:30708',    '1509753600:30799',    '1509840000:30914',    '1509926400:30506',    '1510012800:30568',    '1510099200:31037',    '1510185600:32119',    '1510272000:33121',    '1510358400:33324',    '1510444800:32884',    '1510531200:32196',    '1510617600:31604',    '1510704000:31388',    '1510790400:31407',    '1510876800:31526',    '1510963200:31400',    '1511049600:31272',    '1511136000:31181',    '1511222400:31034',    '1511308800:31343',    '1511395200:31513',    '1511481600:31145',    '1511568000:30492',    '1511654400:29656',    '1511740800:29540',    '1511827200:29338',    '1511913600:29471',    '1512000000:28979',    '1512086400:28844',    '1512172800:28448',    '1512259200:28462',    '1512345600:29595',    '1512432000:30781',    '1512518400:31964',    '1512604800:32818',    '1512691200:33466',    '1512777600:34023',    '1512864000:33696',    '1512950400:33294',    '1513036800:33210',    '1513123200:33666',    '1513296000:33300',    '1513382400:32934',    '1513468800:32622',    '1513555200:32548',    '1513641600:32440',    '1513728000:32400',    '1513814400:32449',    '1513900800:32242',    '1513987200:31974',    '1514073600:32523',    '1514160000:33139',    '1514246400:33111',    '1514332800:32488',    '1514419200:32315',    '1514505600:32023',    '1514592000:31432',    '1514678400:31595',    '1514764800:31642',    '1514851200:31373',    '1514937600:31368',    '1515024000:31083',    '1515110400:30563',    '1515196800:30291',    '1515283200:29904',    '1515369600:30564',    '1515456000:30526',    '1515542400:30946',    '1515628800:31280',    '1515715200:31554',    '1515801600:31326',    '1515888000:31378',    '1515974400:32013',    '1516060800:32728',    '1516147200:33070',    '1516233600:34090',    '1516320000:34248',    '1516406400:34446',    '1516492800:34237',    '1516579200:34192',    '1516665600:35124',    '1516752000:36509',    '1516838400:37028',    '1516924800:38187',    '1517011200:38314',    '1517097600:37713',    '1517184000:36749',    '1517270400:36491',    '1517443200:36719',    '1517529600:37164',    '1517616000:37593',    '1517702400:37904',    '1517788800:37913',    '1517875200:38389',    '1517961600:38718',    '1518048000:39443',    '1518134400:39645',    '1518220800:39649',    '1518307200:39084',    '1518393600:38985',    '1518480000:38925',    '1518566400:39715',    '1518652800:40048',    '1518739200:40562',    '1518825600:40679',    '1518912000:41346',    '1518998400:41331',    '1519084800:42244',    '1519171200:42577',    '1519257600:42074',    '1519344000:42269',    '1519430400:43536',    '1519516800:43307',    '1519603200:42822',    '1519689600:42704',    '1519776000:42290',    '1519862400:42020',    '1519948800:42355',    '1520035200:43031',    '1520121600:42661',    '1520208000:42422',    '1520294400:42115',    '1520380800:41847',    '1520467200:42652',    '1520553600:43033',    '1520640000:42474',    '1520726400:42145',    '1520726400:42145',    '1520812800:41745',    '1520899200:41244',    '1520985600:41137',    '1521072000:41191',    '1521158400:41087',    '1521244800:40691',    '1521331200:39654',    '1521417600:39525',    '1521504000:39100',    '1521590400:39091',    '1521676800:38979',    '1521849600:38298',    '1521936000:37715',    '1522108800:35612',    '1522195200:34873',    '1522281600:35509',    '1522368000:34694',    '1522454400:35594',    '1522540800:36334',    '1522627200:36637',    '1522713600:36298',    '1522800000:36869',    '1522886400:37969',    '1522972800:37724',    '1523059200:37956',    '1523232000:37448',    '1523318400:37299',    '1523404800:37630',    '1523491200:37610',    '1523577600:37862',    '1523664000:37675',    '1523750400:37422',    '1523836800:37079',    '1523923200:37015',    '1524009600:37119',    '1524096000:37494',    '1524182400:38102',    '1524268800:37616',    '1524355200:37457',    '1524441600:37226',    '1524528000:37031',    '1524614400:36655',    '1524700800:36618',    '1524787200:36201',    '1524873600:36306',    '1524960000:35874',    '1525046400:35756',    '1525132800:35546',    '1525219200:35548',    '1525305600:35567',    '1525392000:35572',    '1525478400:35599',    '1525564800:35541',    '1525651200:35634',    '1525737600:35896',    '1525824000:35664',    '1525910400:35925',    '1525996800:36106',    '1526083200:36185',    '1526169600:36048',    '1526256000:36096',    '1526342400:36180',    '1526428800:36334',    '1526515200:36435',    '1526601600:36313',    '1526688000:36975',    '1526774400:37425',    '1526860800:37837',    '1526947200:39057',    '1527033600:39269',    '1527120000:39108',    '1527206400:38866',    '1527292800:38944',    '1527379200:39047',    '1527465600:39268',    '1527552000:38942',    '1527638400:39129',    '1527724800:39660',    '1527811200:40081',    '1527897600:40515',    '1527984000:40197',    '1528070400:39730',    '1528156800:39975',    '1528243200:40078',    '1528329600:39964',    '1528416000:39267',    '1528502400:37945',    '1528588800:37258',    '1528675200:36683',    '1528761600:37051',    '1528848000:37448',    '1528934400:36632',    '1529020800:35940',    '1529107200:35710',    '1529193600:35063',    '1529280000:35712',    '1529366400:36607',    '1529452800:36722',    '1529539200:37117',    '1529625600:37810',    '1529712000:37646',    '1529798400:37126',    '1529884800:36663',    '1529971200:36394',    '1530057600:36335',    '1530144000:36423',    '1530230400:35597',    '1530316800:35056',    '1530403200:34760',    '1530489600:34077',    '1530576000:33915',    '1530662400:34459',    '1530748800:34774',    '1530835200:35752',    '1530921600:36518',    '1531008000:36761',    '1531094400:36792',    '1531180800:36849',    '1531267200:36727',    '1531353600:37089',    '1531440000:37332',    '1531526400:36736',    '1531612800:36376',    '1531699200:35825',    '1531785600:35472',    '1531872000:35869',    '1531958400:36448',    '1532044800:36954',    '1532131200:37029',    '1532217600:36698',    '1532304000:36033',    '1532390400:36902',    '1532476800:37224',    '1532563200:37911',    '1532649600:38338',    '1532736000:38385',    '1532822400:38082',    '1532908800:37825',    '1532995200:36841',    '1533081600:36848',    '1533168000:36810',    '1533254400:37608',    '1533340800:38337',    '1533427200:39213',    '1533513600:39747',    '1533600000:40214',    '1533686400:41063',    '1533772800:41660',    '1533859200:41509',    '1533945600:41432',    '1534032000:42027',    '1534118400:41541',    '1534291200:39705',    '1534464000:39764',    '1534550400:39693',    '1534636800:39667',    '1534723200:38246',    '1534809600:37983',    '1534896000:39288',    '1534982400:40248',    '1535068800:42050',    '1535155200:43612',    '1535241600:42967',    '1535328000:42615',    '1535414400:43144',    '1535500800:44792',    '1535587200:46198',    '1535673600:47075',    '1535760000:47568',    '1535846400:46875',    '1535932800:45655',    '1536019200:45175',    '1536105600:45170',    '1536192000:46071',    '1536278400:47148',    '1536364800:48634',    '1536451200:48473',    '1536537600:48309',    '1536624000:48941',    '1536710400:48804',    '1536796800:48461',    '1536883200:47626',    '1536969600:46418',    '1537056000:44775',    '1537142400:43211',    '1537228800:41531',    '1537315200:40515',    '1537401600:40465',    '1537488000:40488',    '1537574400:41890',    '1537660800:42814',    '1537747200:42083',    '1537833600:42649',    '1537920000:43285',    '1538006400:44754',    '1538092800:45147',    '1538179200:45922',    '1538265600:45580',    '1538352000:45017',    '1538438400:44456',    '1542672000:44207',    '1542844800:46315',    '1542931200:46936',    '1543104000:45528',    '1543190400:44466',    '1543276800:44115',    '1543363200:43845',    '1543449600:44335',    '1543536000:44950',    '1543622400:44867',    '1543708800:45086',    '1543795200:44956',    '1543881600:44609',    '1543968000:44276',    '1544054400:43984',    '1544140800:43499',    '1544227200:43098',    '1544313600:42147',    '1544400000:41784',    '1544486400:41719',    '1544572800:42023',    '1544659200:43048',    '1544745600:43913',    '1544832000:43768',    '1544918400:43547',    '1545004800:42870',    '1545091200:43023',    '1545177600:42821',    '1545264000:43397',    '1545350400:44194',    '1545436800:44599',    '1545523200:44465',    '1545609600:43189',    '1545696000:42805',    '1545782400:43440',    '1545868800:43847',    '1546041600:43215',    '1546128000:42888',    '1546300800:42385',    '1546387200:42721',    '1546473600:44048',    '1546560000:45592',    '1546646400:47353',    '1546732800:46802',    '1546819200:46082',    '1546905600:46431',    '1546992000:47118',    '1547078400:47761',    '1547164800:45852',    '1547251200:43868',    '1547337600:44643',    '1547424000:46236',    '1547510400:48510',    '1547596800:50928',    '1547683200:52356',    '1547769600:53985',    '1547856000:53900',    '1548028800:50294',    '1548115200:49189',    '1548201600:48232',    '1548460800:48040',    '1548547200:48450',    '1548633600:47900',    '1548720000:47666',    '1548806400:48192',    '1548892800:48453',    '1548979200:48776',    '1549065600:48804',    '1549152000:47569',    '1549238400:47025',    '1549324800:46251',    '1549411200:45688',    '1549497600:45306',    '1549584000:44149',    '1549670400:42815',    '1549756800:41127',    '1549843200:40258',    '1549929600:39775',    '1550016000:40002',    '1550102400:39578',    '1550188800:39911',    '1550275200:38777',    '1550361600:37459',    '1550448000:36280',    '1550534400:37480',    '1550620800:39338',    '1550707200:41254',    '1550793600:42424',    '1550880000:42258',    '1551052800:39631',    '1551139200:39540',    '1551225600:39654',    '1551398400:39732',    '1551484800:39655',    '1551571200:39221',    '1551657600:38830',    '1551744000:38482',    '1551830400:39047',    '1551916800:40164',    '1552003200:41756',    '1552089600:42016',    '1552176000:41568',    '1552262400:40533',    '1552348800:40723',    '1552435200:41050',    '1552521600:40479',    '1552694400:40573',    '1552780800:40252',    '1552867200:39227',    '1552953600:38683',    '1553212800:38516',    '1553472000:38822',    '1553644800:40389',    '1553731200:41758',    '1553817600:42415',    '1553904000:41894',    '1554076800:40087',    '1554249600:39096',    '1554336000:39333',    '1554422400:40775',    '1554595200:40185',    '1554681600:39942',    '1554768000:39847',    '1554940800:41616',    '1555027200:42391',    '1555113600:42315',    '1555200000:41535',    '1555372800:40016',    '1555891200:39242',    '1555977600:39017',    '1556409600:36915',    '1556496000:36078',    '1556928000:38772',    '1557100800:39211',    '1557360000:39341',    '1557532800:40659',    '1557878400:40395',    '1558224000:39899',    '1558396800:38146',    '1558569600:36952',    '1558828800:35439',    '1558915200:33863',    '1559001600:33664',    '1559088000:35302',    '1559174400:35904',    '1559260800:35852',    '1559347200:34638',    '1559433600:32986',    '1559520000:31344',    '1559606400:31876',    '1559692800:33370',    '1559779200:35039',    '1559865600:36270',    '1559952000:36295',    '1560038400:36978',    '1560124800:35714',    '1560211200:35653',    '1560297600:35435',    '1560384000:35767',    '1560470400:35807',    '1560556800:36448',    '1560643200:36646',    '1560729600:37206',    '1560816000:37932',    '1560902400:38255',    '1560988800:38574',    '1561075200:38692',    '1561161600:38755',    '1561248000:38460',    '1561334400:38427',    '1561420800:37964',    '1561507200:37554',    '1561593600:37243',    '1561680000:37734',    '1561766400:38568',    '1561852800:38967',    '1561939200:38989',    '1562025600:39189',    '1562112000:39970',    '1562198400:40779',    '1562284800:40938',    '1562371200:40942',    '1562457600:40822',    '1562544000:40682',    '1562630400:41796',    '1562716800:42729',    '1562803200:43152',    '1562889600:42495',    '1562976000:42704',    '1563062400:42846',    '1563148800:42334',    '1563235200:42674',    '1563321600:43561',    '1563408000:45249',    '1563494400:47062',    '1563580800:48400',    '1563667200:47966',    '1563753600:47084' }