Module:Exchange/Crude chair/Data

return { '1441065600:86',   '1434844800:155',    '1439164800:102',    '1427587200:258',    '1437091200:127',    '1432771200:189',    '1430352000:221',    '1431993600:198',    '1436400000:140',    '1435622400:148',    '1433203200:179',    '1428451200:246',    '1427673600:258',    '1438992000:108',    '1435795200:140',    '1439424000:102',    '1432425600:189',    '1438646400:108',    '1437868800:120',    '1426032000:286',    '1440720000:91',    '1434758400:155',    '1435536000:148',    '1436140800:140',    '1438732800:108',    '1439510400:102',    '1437609600:120',    '1435881600:140',    '1431734400:198',    '1435276800:148',    '1437955200:120',    '1433462400:171',    '1428969600:233',    '1428019200:258',    '1429833600:221',    '1439683200:96',    '1425600000:300',    '1426291200:286',    '1440288000:91',    '1428278400:246',    '1429142400:233',    '1432339200:189',    '1440028800:96',    '1436313600:140',    '1439078400:108',    '1435449600:148',    '1427414400:258',    '1440633600:91',    '1432598400:189',    '1437350400:127',    '1439337600:102',    '1425945600:286',    '1433116800:179',    '1432944000:179',    '1431043200:209',    '1440892800:86',    '1433030400:179',    '1437264000:127',    '1430265600:221',    '1439251200:102',    '1436486400:134',    '1432080000:189',    '1433808000:171',    '1427068800:271',    '1427846400:258',    '1426982400:271',    '1427760000:258',    '1434067200:163',    '1430179200:221',    '1435017600:155',    '1440460800:91',    '1432166400:189',    '1438387200:114',    '1431907200:198',    '1428710400:246',    '1427932800:258',    '1428105600:246',    '1430956800:209',    '1427328000:258',    '1427155200:271',    '1440374400:91',    '1429660800:233',    '1429747200:221',    '1432857600:179',    '1426896000:271',    '1429056000:233',    '1439942400:96',    '1430870400:209',    '1434585600:155',    '1433721600:171',    '1437436800:127',    '1440547200:91',    '1430092800:221',    '1432684800:189',    '1438300800:114',    '1431820800:198',    '1430438400:209',    '1431302400:198',    '1434672000:155',    '1431216000:198',    '1436659200:134',    '1433980800:163',    '1428537600:246',    '1429315200:233',    '1425686400:286',    '1426464000:286',    '1440979200:86',    '1426204800:286',    '1429574400:233',    '1438041600:120',    '1435190400:148',    '1435708800:148',    '1426118400:286',    '1428796800:246',    '1437523200:127',    '1429488000:233',    '1430524800:209',    '1433894400:163',    '1436745600:134',    '1440806400:86',    '1439769600:96',    '1428883200:233',    '1437782400:120',    '1433548800:171',    '1430697600:209',    '1429228800:233',    '1430784000:209',    '1427241600:271',    '1426377600:286',    '1431561600:198',    '1431129600:209',    '1433635200:171',    '1439856000:96',    '1434412800:163',    '1434499200:155',    '1435363200:148',    '1438214400:114',    '1437177600:127',    '1435104000:148',    '1429920000:221',    '1438905600:108',    '1425772800:286',    '1428192000:246',    '1426723200:271',    '1425859200:286',    '1440201600:91',    '1436572800:134',    '1432252800:189',    '1434931200:155',    '1438473600:114',    '1426809600:271',    '1433289600:179',    '1428624000:246',    '1431388800:198',    '1437004800:134',    '1440115200:96',    '1439596800:102',    '1434153600:163',    '1436054400:140',    '1430006400:221',    '1438560000:114',    '1432512000:189',    '1434240000:163',    '1434326400:163',    '1431475200:198',    '1437696000:120',    '1431648000:198',    '1427500800:258',    '1438128000:114',    '1426636800:271',    '1430611200:209',    '1428364800:246',    '1436832000:134',    '1436918400:134',    '1426550400:271',    '1429401600:233',    '1438819200:108',    '1435968000:140',    '1436227200:140',    '1433376000:171',    '1441065600:86',    '1441065600:86',    '1441238400:86',    '1441670400:81',    '1441756800:81',    '1441929600:76',    '1442275200:72',    '1442448000:72',    '1442966400:68',    '1443052800:68',    '1443139200:68',    '1443225600:68',    '1443398400:68',    '1443484800:68',    '1443571200:68',    '1443657600:64',    '1444089600:64',    '1444176000:64',    '1444262400:64',    '1444348800:60',    '1444435200:60',    '1444521600:60',    '1444608000:60',    '1444694400:60',    '1444780800:60',    '1444867200:60',    '1444953600:57',    '1445040000:57',    '1445126400:57',    '1445212800:57',    '1445299200:57',    '1445385600:57',    '1445558400:57',    '1445644800:54',    '1445731200:54',    '1445817600:54',    '1445904000:54',    '1445990400:54',    '1446163200:54',    '1446249600:54',    '1446336000:54',    '1446422400:55',    '1446508800:55',    '1446595200:55',    '1446681600:55',    '1446768000:55',    '1446854400:55',    '1446940800:55',    '1447027200:55',    '1447113600:55',    '1447200000:55',    '1447286400:55',    '1447372800:55',    '1447459200:55',    '1447545600:58',    '1447632000:58',    '1447718400:58',    '1447804800:58',    '1447891200:58',    '1447977600:58',    '1448064000:58',    '1448150400:58',    '1448236800:58',    '1448323200:58',    '1448409600:58',    '1448496000:60',    '1448582400:60',    '1448668800:60',    '1448755200:60',    '1448841600:60',    '1448928000:60',    '1449014400:60',    '1449100800:60',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:60',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:60',    '1450224000:60',    '1450310400:60',    '1450396800:60',    '1450483200:60',    '1450569600:60',    '1450656000:60',    '1450742400:60',    '1450828800:59',    '1450915200:59',    '1451001600:59',    '1451088000:59',    '1451174400:59',    '1451260800:59',    '1451347200:59',    '1451433600:59',    '1451520000:59',    '1451606400:59',    '1451692800:59',    '1451779200:59',    '1451865600:59',    '1451952000:59',    '1452038400:59',    '1452124800:59',    '1452211200:58',    '1452297600:58',    '1452384000:58',    '1452470400:58',    '1452556800:58',    '1452643200:58',    '1452729600:58',    '1452816000:55',    '1452902400:55',    '1452988800:55',    '1453075200:55',    '1453161600:55',    '1453248000:55',    '1453334400:55',    '1453420800:55',    '1453507200:55',    '1453593600:56',    '1453680000:56',    '1453766400:56',    '1453852800:56',    '1453939200:56',    '1454025600:56',    '1454112000:56',    '1454198400:56',    '1454284800:56',    '1454371200:54',    '1454457600:54',    '1454544000:54',    '1454630400:54',    '1454716800:54',    '1454803200:54',    '1454889600:54',    '1454976000:54',    '1455062400:52',    '1455148800:52',    '1455235200:52',    '1455321600:52',    '1455408000:52',    '1455494400:52',    '1455580800:52',    '1455667200:52',    '1455753600:54',    '1455840000:54',    '1455926400:54',    '1456012800:54',    '1456099200:54',    '1456185600:54',    '1456272000:54',    '1456358400:54',    '1456444800:54',    '1456531200:57',    '1456617600:57',    '1456704000:57',    '1456876800:57',    '1456963200:57',    '1457049600:57',    '1457136000:57',    '1457222400:60',    '1457308800:60',    '1457395200:60',    '1457481600:60',    '1457568000:60',    '1457654400:60',    '1457740800:60',    '1457827200:60',    '1457913600:60',    '1458000000:60',    '1458086400:60',    '1458172800:60',    '1458259200:60',    '1458345600:60',    '1458432000:60',    '1458518400:60',    '1458604800:60',    '1458691200:60',    '1458777600:59',    '1458864000:59',    '1458950400:59',    '1459036800:59',    '1459123200:59',    '1459209600:59',    '1459296000:59',    '1459382400:59',    '1459468800:59',    '1459555200:59',    '1459641600:60',    '1459728000:60',    '1459814400:60',    '1459900800:60',    '1459987200:60',    '1460073600:60',    '1460160000:60',    '1460246400:60',    '1460332800:59',    '1460419200:59',    '1460505600:59',    '1460592000:59',    '1460678400:59',    '1460764800:59',    '1460851200:59',    '1460937600:59',    '1461024000:59',    '1461110400:59',    '1461196800:59',    '1461283200:59',    '1461369600:59',    '1461456000:59',    '1461542400:59',    '1461628800:59',    '1461715200:59',    '1461801600:62',    '1461888000:62',    '1461974400:62',    '1462060800:62',    '1462147200:62',    '1462233600:62',    '1462320000:65',    '1462406400:65',    '1462492800:65',    '1462579200:65',    '1462665600:65',    '1462752000:65',    '1462838400:68',    '1462924800:68',    '1463011200:68',    '1463097600:68',    '1463184000:68',    '1463270400:70',    '1463356800:70',    '1463443200:70',    '1463529600:70',    '1463616000:70',    '1463702400:71',    '1463961600:71',    '1463961600:71',    '1464048000:71',    '1464134400:69',    '1464220800:69',    '1464307200:69',    '1464393600:69',    '1464480000:69',    '1464566400:70',    '1464652800:70',    '1464739200:70',    '1464825600:70',    '1464912000:70',    '1464998400:70',    '1465084800:70',    '1465171200:70',    '1465257600:70',    '1465344000:70',    '1465430400:70',    '1465516800:70',    '1465603200:70',    '1465689600:70',    '1465776000:70',    '1465862400:70',    '1465948800:70',    '1466035200:71',    '1466121600:71',    '1466208000:71',    '1466294400:71',    '1466380800:71',    '1466467200:71',    '1466553600:71',    '1466640000:71',    '1466726400:71',    '1466812800:71',    '1466899200:71',    '1466985600:70',    '1467072000:70',    '1467158400:70',    '1467244800:70',    '1467331200:70',    '1467417600:71',    '1467504000:71',    '1467590400:71',    '1467676800:71',    '1467763200:71',    '1467849600:71',    '1467936000:71',    '1468022400:71',    '1468108800:71',    '1468195200:69',    '1468281600:69',    '1468368000:69',    '1468454400:69',    '1468540800:69',    '1468627200:67',    '1468713600:67',    '1468800000:67',    '1468886400:67',    '1469318400:67',    '1469404800:67',    '1469491200:67',    '1469577600:67',    '1469664000:63',    '1469750400:63',    '1469836800:63',    '1469923200:63',    '1470009600:63',    '1470096000:59',    '1470182400:59',    '1470268800:59',    '1470355200:59',    '1470441600:59',    '1470528000:59',    '1470614400:61',    '1470700800:61',    '1470787200:61',    '1470873600:61',    '1470960000:61',    '1471046400:61',    '1471132800:61',    '1471219200:60',    '1471305600:60',    '1471392000:60',    '1471478400:60',    '1471564800:60',    '1471651200:57',    '1471737600:57',    '1471824000:57',    '1471910400:57',    '1471996800:57',    '1472083200:57',    '1472169600:54',    '1472256000:54',    '1472428800:54',    '1472688000:51',    '1472774400:51',    '1472860800:51',    '1472947200:51',    '1473033600:51',    '1473120000:51',    '1473206400:51',    '1473292800:48',    '1473379200:48',    '1473465600:48',    '1473552000:48',    '1473638400:48',    '1473724800:48',    '1473811200:48',    '1473897600:45',    '1473984000:45',    '1474070400:45',    '1474156800:45',    '1474243200:45',    '1474329600:45',    '1474416000:45',    '1474502400:45',    '1474588800:42',    '1474675200:42',    '1474761600:42',    '1474848000:42',    '1474934400:42',    '1475020800:42',    '1475107200:42',    '1475193600:42',    '1475280000:40',    '1475366400:40',    '1475452800:40',    '1475539200:40',    '1475625600:40',    '1475712000:40',    '1475798400:40',    '1475884800:39',    '1475971200:39',    '1476057600:39',    '1476144000:39',    '1476230400:39',    '1476316800:39',    '1476403200:39',    '1476489600:39',    '1476576000:39',    '1476662400:39',    '1476748800:39',    '1476835200:39',    '1476921600:38',    '1477008000:38',    '1477094400:38',    '1477180800:38',    '1477267200:38',    '1477353600:38',    '1477440000:36',    '1477526400:36',    '1477612800:36',    '1477699200:36',    '1477785600:36',    '1477872000:36',    '1477958400:34',    '1478044800:34',    '1478131200:34',    '1478217600:34',    '1478304000:34',    '1478390400:34',    '1478476800:32',    '1478563200:32',    '1478649600:32',    '1478736000:32',    '1478822400:32',    '1478908800:32',    '1478995200:32',    '1479081600:34',    '1479168000:34',    '1479254400:34',    '1481155200:32',    '1481241600:33',    '1481328000:33',    '1481414400:33',    '1481500800:33',    '1481587200:33',    '1481673600:33',    '1481760000:35',    '1481846400:35',    '1481932800:35',    '1482019200:35',    '1482105600:35',    '1482192000:37',    '1482278400:37',    '1482364800:37',    '1482451200:37',    '1482537600:37',    '1482624000:39',    '1482710400:39',    '1482796800:39',    '1482883200:39',    '1482969600:39',    '1483056000:41',    '1483142400:41',    '1483228800:41',    '1483315200:41',    '1483401600:41',    '1483488000:44',    '1483574400:44',    '1483660800:44',    '1483747200:44',    '1483833600:44',    '1483920000:46',    '1484006400:46',    '1484092800:46',    '1484179200:46',    '1484265600:47',    '1484352000:47',    '1484438400:47',    '1484524800:47',    '1484611200:47',    '1484697600:50',    '1484784000:50',    '1484870400:50',    '1484956800:52',    '1485043200:52',    '1485129600:52',    '1485216000:54',    '1485561600:57',    '1485648000:57',    '1485734400:59',    '1485820800:59',    '1485907200:59',    '1485993600:61',    '1486080000:61',    '1486166400:61',    '1486252800:61',    '1486339200:59',    '1486425600:59',    '1486512000:59',    '1486598400:59',    '1486684800:56',    '1486771200:56',    '1486857600:56',    '1486944000:53',    '1487030400:53',    '1487116800:53',    '1487203200:52',    '1487289600:52',    '1487462400:52',    '1487548800:49',    '1487635200:49',    '1487721600:49',    '1487808000:49',    '1487894400:49',    '1487980800:46',    '1488067200:46',    '1488153600:46',    '1488240000:46',    '1488326400:43',    '1488412800:43',    '1488499200:43',    '1488585600:43',    '1488672000:40',    '1488758400:40',    '1488844800:40',    '1488931200:40',    '1489017600:39',    '1489104000:39',    '1489190400:39',    '1489276800:38',    '1489363200:38',    '1489449600:38',    '1489536000:38',    '1489622400:36',    '1489708800:36',    '1489795200:36',    '1489881600:36',    '1489968000:34',    '1490054400:34',    '1490140800:34',    '1490227200:33',    '1490313600:33',    '1490400000:33',    '1490486400:33',    '1490572800:33',    '1490659200:33',    '1490745600:33',    '1490832000:33',    '1490918400:33',    '1491004800:32',    '1491091200:32',    '1491177600:32',    '1491264000:32',    '1491350400:31',    '1492041600:28',    '1492128000:28',    '1492214400:28',    '1492300800:29',    '1492387200:29',    '1492473600:28',    '1492560000:28',    '1492646400:28',    '1492732800:29',    '1492819200:29',    '1492905600:29',    '1492992000:31',    '1493078400:31',    '1493164800:33',    '1493251200:33',    '1493337600:33',    '1493424000:35',    '1493510400:35',    '1493596800:36',    '1493683200:36',    '1493769600:36',    '1493856000:38',    '1493942400:38',    '1494028800:40',    '1494115200:40',    '1494201600:40',    '1494288000:42',    '1494374400:42',    '1494460800:44',    '1494547200:44',    '1494633600:44',    '1494720000:47',    '1494806400:47',    '1494892800:47',    '1494979200:47',    '1495065600:49',    '1495152000:49',    '1495238400:49',    '1495324800:51',    '1495411200:51',    '1495497600:51',    '1495584000:51',    '1495670400:53',    '1495756800:53',    '1495843200:53',    '1495929600:55',    '1496016000:55',    '1496102400:55',    '1496188800:55',    '1496275200:58',    '1496361600:58',    '1496448000:58',    '1496534400:61',    '1496620800:61',    '1496707200:65',    '1496793600:65',    '1496880000:69',    '1496966400:69',    '1497052800:69',    '1497139200:69',    '1497225600:69',    '1497312000:69',    '1497398400:69',    '1497484800:69',    '1497571200:69',    '1497657600:69',    '1497744000:70',    '1497830400:70',    '1497916800:70',    '1498003200:73',    '1498089600:73',    '1498176000:73',    '1498262400:73',    '1498348800:75',    '1498435200:75',    '1498521600:75',    '1498608000:77',    '1498694400:77',    '1498780800:77',    '1498867200:81',    '1498953600:81',    '1499040000:81',    '1499126400:81',    '1499212800:85',    '1499299200:85',    '1499385600:85',    '1499472000:85',    '1499558400:85',    '1499990400:88',    '1500076800:88',    '1500163200:88',    '1500249600:88',    '1500336000:89',    '1500422400:89',    '1500508800:89',    '1500595200:89',    '1500681600:85',    '1500768000:85',    '1500854400:85',    '1500940800:82',    '1501027200:82',    '1501113600:82',    '1501200000:82',    '1501286400:82',    '1501372800:82',    '1501459200:82',    '1501545600:82',    '1501632000:78',    '1501718400:78',    '1501804800:78',    '1501891200:78',    '1501977600:74',    '1502064000:74',    '1502323200:70',    '1502409600:70',    '1502496000:70',    '1502582400:70',    '1502668800:66',    '1502755200:66',    '1502841600:66',    '1502928000:66',    '1503014400:62',    '1503100800:62',    '1503187200:62',    '1503273600:60',    '1503360000:60',    '1503446400:60',    '1503532800:60',    '1503619200:62',    '1503705600:62',    '1503792000:62',    '1503878400:66',    '1503964800:66',    '1504051200:66',    '1504137600:66',    '1504224000:66',    '1504310400:69',    '1504483200:69',    '1504569600:69',    '1504656000:71',    '1504742400:71',    '1504828800:71',    '1504915200:71',    '1505001600:71',    '1505088000:71',    '1505174400:71',    '1505260800:71',    '1505347200:72',    '1505433600:72',    '1505520000:72',    '1505606400:72',    '1505692800:68',    '1505779200:68',    '1505865600:68',    '1505952000:68',    '1506038400:66',    '1506124800:66',    '1506211200:66',    '1506297600:63',    '1506384000:63',    '1506470400:63',    '1506556800:63',    '1506643200:61',    '1506729600:61',    '1506816000:61',    '1506902400:57',    '1506988800:57',    '1507075200:57',    '1507161600:57',    '1507248000:58',    '1507334400:58',    '1507420800:58',    '1507507200:58',    '1507593600:60',    '1507680000:60',    '1507766400:60',    '1507852800:60',    '1507939200:60',    '1508025600:63',    '1508112000:63',    '1508198400:63',    '1508284800:63',    '1508371200:63',    '1508457600:67',    '1508544000:67',    '1508630400:67',    '1508716800:67',    '1508803200:70',    '1508889600:70',    '1508976000:70',    '1509062400:70',    '1509148800:72',    '1509235200:72',    '1509321600:72',    '1509408000:72',    '1509494400:76',    '1509580800:76',    '1509667200:76',    '1509753600:76',    '1509840000:80',    '1509926400:80',    '1510012800:80',    '1510099200:80',    '1510185600:80',    '1510272000:84',    '1510358400:84',    '1510444800:84',    '1510531200:84',    '1510617600:88',    '1510704000:88',    '1510790400:88',    '1510876800:88',    '1510963200:91',    '1511049600:91',    '1511136000:91',    '1511222400:91',    '1511308800:95',    '1511395200:95',    '1511481600:95',    '1511568000:95',    '1511654400:98',    '1511740800:98',    '1511827200:98',    '1511913600:98',    '1512000000:98',    '1512086400:100',    '1512172800:100',    '1512259200:100',    '1512345600:100',    '1512432000:95',    '1512518400:95',    '1512604800:95',    '1512691200:90',    '1512777600:90',    '1512864000:90',    '1512950400:86',    '1513036800:86',    '1513123200:86',    '1513209600:86',    '1513296000:86',    '1513382400:87',    '1513468800:87',    '1513555200:87',    '1513641600:86',    '1513728000:86',    '1513814400:86',    '1513900800:86',    '1513987200:86',    '1514073600:86',    '1514160000:87',    '1514246400:87',    '1514332800:87',    '1514419200:86',    '1514505600:86',    '1514592000:86',    '1514678400:86',    '1514764800:86',    '1514851200:86',    '1514937600:86',    '1515024000:86',    '1515110400:86',    '1515196800:86',    '1515283200:86',    '1515369600:86',    '1515456000:86',    '1515542400:86',    '1515628800:82',    '1515715200:82',    '1515801600:82',    '1515888000:82',    '1515974400:82',    '1516060800:83',    '1516147200:83',    '1516233600:78',    '1516320000:78',    '1516406400:78',    '1516492800:74',    '1516579200:74',    '1516665600:74',    '1516752000:72',    '1516838400:72',    '1516924800:75',    '1517011200:75',    '1517097600:78',    '1517184000:81',    '1517270400:85',    '1517356800:84',    '1517443200:84',    '1517529600:83',    '1517616000:83',    '1517702400:88',    '1517788800:88',    '1517875200:93',    '1517961600:98',    '1518048000:101',    '1518134400:101',    '1518220800:101',    '1518307200:101',    '1518393600:102',    '1518480000:103',    '1518566400:103',    '1518652800:104',    '1518739200:107',    '1518825600:107',    '1518912000:105',    '1518998400:105',    '1519084800:102',    '1519171200:106',    '1519257600:103',    '1519344000:103',    '1519430400:103',    '1519516800:103',    '1519603200:103',    '1519689600:103',    '1519776000:106',    '1519862400:106',    '1519948800:110',    '1520035200:110',    '1520121600:110',    '1520208000:110',    '1520294400:113',    '1520380800:113',    '1520467200:116',    '1520553600:116',    '1520640000:114',    '1520726400:114',    '1520726400:114',    '1520812800:109',    '1520899200:109',    '1520985600:108',    '1521072000:108',    '1521158400:114',    '1521244800:114',    '1521331200:119',    '1521417600:119',    '1521504000:124',    '1521590400:124',    '1521676800:131',    '1521849600:138',    '1521936000:138',    '1522022400:138',    '1522108800:138',    '1522195200:140',    '1522281600:140',    '1522368000:141',    '1522454400:141',    '1522540800:144',    '1522627200:144',    '1522713600:149',    '1522800000:149',    '1522886400:157',    '1522972800:157',    '1523059200:165',    '1523145600:165',    '1523232000:174',    '1523318400:174',    '1523404800:182',    '1523491200:182',    '1523577600:186',    '1523664000:186',    '1523750400:186',    '1523836800:184',    '1523923200:184',    '1524009600:174',    '1524096000:174',    '1524182400:165',    '1524268800:165',    '1524355200:156',    '1524441600:156',    '1524528000:150',    '1524614400:150',    '1524700800:148',    '1524787200:148',    '1524873600:148',    '1524960000:148',    '1525046400:148',    '1525132800:148',    '1525219200:151',    '1525392000:154',    '1525478400:154',    '1525564800:157',    '1525737600:159',    '1525824000:159',    '1525910400:158',    '1525996800:158',    '1526083200:160',    '1526169600:158',    '1526256000:158',    '1526342400:159',    '1526428800:159',    '1526515200:159',    '1526601600:159',    '1526688000:160',    '1526774400:160',    '1526860800:154',    '1526947200:154',    '1527033600:148',    '1527120000:141',    '1527206400:141',    '1527292800:133',    '1527379200:127',    '1527465600:127',    '1527552000:126',    '1527638400:126',    '1527724800:119',    '1527811200:119',    '1527897600:113',    '1527984000:108',    '1528070400:108',    '1528156800:103',    '1528243200:98',    '1528329600:93',    '1528416000:93',    '1528502400:89',    '1528588800:89',    '1528675200:84',    '1528761600:84',    '1528848000:79',    '1528934400:75',    '1529020800:71',    '1529107200:71',    '1529193600:67',    '1529280000:63',    '1529366400:62',    '1529452800:61',    '1529539200:61',    '1529625600:62',    '1529712000:62',    '1529798400:63',    '1529884800:63',    '1529971200:66',    '1530057600:66',    '1530144000:66',    '1530230400:66',    '1530316800:66',    '1530403200:66',    '1530489600:63',    '1530576000:63',    '1530662400:60',    '1530748800:60',    '1530835200:60',    '1530921600:60',    '1531008000:58',    '1531094400:58',    '1531180800:55',    '1531267200:55',    '1531353600:55',    '1531440000:55',    '1531526400:53',    '1531612800:51',    '1531699200:51',    '1531785600:54',    '1531872000:54',    '1531958400:57',    '1532044800:57',    '1532131200:59',    '1532217600:59',    '1532304000:62',    '1532390400:62',    '1532476800:66',    '1532563200:66',    '1532649600:69',    '1532736000:73',    '1532822400:73',    '1532908800:75',    '1532995200:78',    '1533081600:82',    '1533168000:82',    '1533254400:78',    '1533340800:78',    '1533427200:76',    '1533513600:80',    '1533600000:80',    '1533686400:84',    '1533772800:82',    '1533859200:82',    '1533945600:82',    '1534032000:82',    '1534118400:86',    '1534291200:89',    '1534464000:94',    '1534550400:94',    '1534636800:94',    '1534723200:89',    '1534809600:84',    '1534896000:79',    '1534982400:75',    '1535068800:72',    '1535155200:69',    '1535241600:65',    '1535328000:62',    '1535414400:59',    '1535500800:56',    '1535587200:54',    '1535673600:51',    '1535760000:48',    '1535846400:46',    '1535932800:46',    '1536019200:43',    '1536105600:40',    '1536192000:38',    '1536278400:38',    '1536364800:36',    '1536451200:34',    '1536537600:32',    '1536624000:31',    '1536710400:31',    '1536796800:30',    '1536883200:30',    '1536969600:28',    '1537056000:27',    '1537142400:27',    '1537228800:28',    '1537315200:29',    '1537401600:29',    '1537488000:30',    '1537574400:30',    '1537660800:31',    '1537747200:31',    '1537833600:31',    '1537920000:31',    '1538006400:30',    '1538092800:30',    '1538179200:31',    '1538265600:31',    '1538352000:32',    '1538438400:32',    '1542672000:41',    '1542844800:44',    '1542931200:46',    '1543104000:43',    '1543190400:43',    '1543276800:43',    '1543363200:41',    '1543449600:43',    '1543536000:45',    '1543622400:45',    '1543708800:48',    '1543795200:49',    '1543881600:49',    '1543968000:46',    '1544054400:46',    '1544140800:46',    '1544227200:46',    '1544313600:48',    '1544400000:48',    '1544486400:49',    '1544572800:49',    '1544659200:46',    '1544745600:44',    '1544832000:44',    '1544918400:44',    '1545004800:42',    '1545091200:42',    '1545177600:42',    '1545264000:42',    '1545350400:44',    '1545436800:44',    '1545523200:45',    '1545609600:45',    '1545696000:46',    '1545782400:48',    '1545868800:48',    '1545955200:47',    '1546041600:47',    '1546128000:45',    '1546300800:45',    '1546387200:45',    '1546473600:45',    '1546560000:46',    '1546646400:46',    '1546732800:45',    '1546819200:45',    '1546905600:45',    '1546992000:45',    '1547078400:45',    '1547164800:44',    '1547251200:43',    '1547337600:42',    '1547424000:45',    '1547510400:46',    '1547596800:46',    '1547683200:43',    '1547769600:40',    '1547856000:38',    '1548028800:36',    '1548115200:36',    '1548201600:35',    '1548288000:35',    '1548374400:34',    '1548460800:34',    '1548547200:33',    '1548633600:34',    '1548720000:34',    '1548806400:36',    '1548892800:37',    '1548979200:37',    '1549065600:37',    '1549152000:37',    '1549238400:38',    '1549324800:38',    '1549411200:37',    '1549497600:37',    '1549584000:37',    '1549670400:38',    '1549756800:38',    '1549843200:39',    '1549929600:39',    '1550016000:39',    '1550102400:39',    '1550188800:39',    '1550275200:40',    '1550361600:40',    '1550448000:40',    '1550534400:39',    '1550620800:39',    '1550707200:40',    '1550793600:40',    '1550880000:40',    '1550966400:39',    '1551052800:39',    '1551139200:40',    '1551225600:40',    '1551312000:38',    '1551398400:38',    '1551484800:39',    '1551571200:39',    '1551657600:40',    '1551744000:40',    '1551830400:40',    '1551916800:40',    '1552003200:40',    '1552089600:40',    '1552176000:40',    '1552262400:42',    '1552348800:42',    '1552435200:42',    '1552521600:42',    '1552608000:43',    '1552694400:43',    '1552780800:43',    '1552867200:43',    '1552953600:43',    '1553040000:45',    '1553385600:39',    '1553472000:38',    '1553731200:38',    '1553817600:38',    '1553904000:38',    '1554163200:40',    '1554249600:42',    '1554336000:42',    '1554595200:48',    '1554854400:53',    '1554940800:56',    '1555113600:60',    '1555286400:62',    '1555632000:67',    '1555718400:67',    '1556064000:75',    '1556236800:79',    '1556323200:83',    '1556582400:87',    '1556841600:78',    '1557014400:74',    '1557187200:73',    '1557446400:71',    '1557619200:68',    '1557878400:66',    '1557964800:66',    '1558051200:68',    '1558137600:68',    '1558224000:69',    '1558310400:69',    '1558483200:71',    '1558915200:81',    '1559001600:81',    '1559088000:86',    '1559174400:86',    '1559260800:90',    '1559347200:90',    '1559433600:87',    '1559520000:82',    '1559606400:82',    '1559692800:77',    '1559779200:73',    '1559865600:73',    '1559952000:70',    '1560038400:69',    '1560124800:69',    '1560211200:73',    '1560297600:76',    '1560384000:76',    '1560470400:80',    '1560556800:80',    '1560643200:84',    '1560729600:79',    '1560816000:79',    '1560902400:75',    '1560988800:75',    '1561075200:72',    '1561161600:72',    '1561248000:76',    '1561334400:76',    '1561420800:80',    '1561507200:80',    '1561593600:77',    '1561680000:73',    '1561766400:73',    '1561852800:69',    '1561939200:65',    '1562025600:61',    '1562112000:59',    '1562198400:59',    '1562284800:59',    '1562371200:59',    '1562457600:58',    '1562544000:58',    '1562630400:56',    '1562716800:56',    '1562803200:54',    '1562889600:54',    '1562976000:56',    '1563062400:56',    '1563148800:57',    '1563235200:57',    '1563321600:58',    '1563408000:58',    '1563494400:58',    '1563580800:58',    '1563667200:55',    '1563753600:52',    '1563840000:52',    '1563926400:49',    '1564012800:49',    '1564099200:46',    '1564185600:46',    '1564272000:43',    '1564358400:40',    '1564444800:38',    '1564531200:36',    '1564617600:34',    '1564704000:34',    '1564790400:32',    '1564876800:30',    '1564963200:30',    '1565049600:30',    '1565136000:30',    '1565222400:29',    '1565308800:29',    '1565395200:29',    '1565481600:28',    '1565568000:28',    '1565654400:28',    '1565740800:28',    '1565827200:28',    '1565913600:28',    '1566000000:28',    '1566086400:28',    '1566259200:28',    '1566345600:28',    '1566432000:28',    '1566518400:27',    '1566604800:27',    '1566691200:26',    '1566777600:26',    '1566864000:26',    '1566950400:25',    '1567036800:25',    '1567123200:26',    '1567209600:26',    '1567296000:25',    '1567382400:25',    '1567468800:26',    '1567555200:26',    '1567641600:28',    '1567728000:28',    '1567814400:28',    '1567900800:29',    '1567987200:29',    '1568073600:30',    '1568160000:30',    '1568246400:29',    '1568332800:29',    '1568419200:29',    '1568505600:28',    '1568592000:28',    '1568764800:29',    '1568851200:28',    '1568937600:28',    '1569024000:28',    '1569110400:30',    '1569196800:30',    '1569283200:30',    '1569456000:31',    '1569542400:31',    '1569628800:31',    '1569715200:31',    '1569801600:31',    '1569888000:31',    '1569974400:30',    '1570147200:30',    '1570233600:31',    '1570320000:31',    '1570406400:33',    '1570492800:33',    '1570579200:35',    '1570665600:35',    '1570752000:35',    '1570838400:35',    '1570924800:34',    '1571011200:34',    '1571097600:35',    '1571184000:35',    '1571270400:36',    '1571356800:36',    '1571443200:36',    '1571529600:36',    '1571616000:38',    '1571702400:38',    '1571788800:38',    '1571875200:40',    '1571961600:40',    '1572048000:41',    '1572134400:41',    '1572220800:42',    '1572307200:42',    '1572393600:42',    '1572480000:42',    '1572566400:42',    '1572652800:42',    '1572739200:42',    '1572912000:39',    '1572998400:37',    '1573084800:37',    '1573171200:35',    '1573344000:33',    '1573430400:31',    '1573516800:29',    '1573603200:29',    '1573689600:27',    '1573776000:27',    '1573862400:29',    '1573948800:29',    '1574035200:29',    '1574121600:31',    '1574208000:31',    '1574294400:31',    '1574380800:31',    '1574467200:33',    '1574553600:33',    '1574640000:33',    '1574726400:35',    '1574812800:35',    '1574899200:35',    '1574985600:37',    '1575072000:37',    '1575158400:37',    '1575244800:39',    '1575331200:39',    '1575417600:40',    '1575504000:40',    '1575590400:40',    '1575676800:42',    '1575763200:42',    '1575849600:42',    '1575936000:45',    '1576022400:45',    '1576108800:45',    '1576195200:48',    '1576281600:48',    '1576368000:51',    '1576454400:51',    '1576540800:54',    '1576627200:54',    '1576713600:54',    '1576800000:57',    '1576886400:57',    '1576972800:60',    '1577059200:60',    '1577145600:63',    '1577232000:63',    '1577318400:67',    '1577404800:67',    '1577491200:71',    '1577577600:71' }