Module:Exchange/Cod/Data

return { '1427414400:38',   '1427500800:38',    '1427587200:38',    '1427673600:38',    '1427760000:38',    '1427846400:38',    '1427932800:38',    '1428019200:38',    '1428105600:37',    '1428192000:37',    '1428278400:37',    '1428364800:37',    '1428451200:37',    '1428537600:37',    '1428624000:37',    '1428710400:37',    '1428796800:37',    '1428883200:37',    '1428969600:35',    '1429056000:35',    '1429142400:35',    '1429228800:35',    '1429315200:35',    '1429401600:35',    '1429488000:35',    '1429574400:35',    '1429660800:35',    '1429747200:35',    '1429833600:35',    '1429920000:33',    '1430006400:33',    '1430092800:33',    '1430179200:33',    '1430265600:33',    '1430352000:33',    '1430438400:33',    '1430524800:33',    '1430611200:33',    '1430697600:33',    '1430784000:33',    '1430870400:32',    '1430956800:32',    '1431043200:32',    '1431129600:32',    '1431216000:32',    '1431302400:32',    '1431388800:32',    '1431475200:32',    '1431561600:32',    '1431648000:32',    '1431734400:32',    '1431820800:32',    '1431907200:32',    '1431993600:32',    '1432080000:32',    '1432166400:32',    '1432252800:32',    '1432339200:32',    '1432425600:32',    '1432512000:32',    '1432598400:32',    '1432684800:32',    '1432771200:32',    '1432857600:33',    '1432944000:33',    '1433030400:33',    '1433116800:33',    '1433203200:33',    '1433289600:33',    '1433376000:33',    '1433462400:33',    '1433548800:33',    '1433635200:33',    '1433721600:34',    '1433808000:34',    '1433894400:34',    '1433980800:34',    '1434067200:34',    '1434153600:34',    '1434240000:34',    '1434326400:34',    '1434412800:34',    '1434499200:34',    '1434585600:34',    '1434672000:35',    '1434758400:35',    '1434844800:35',    '1434931200:35',    '1435017600:35',    '1435104000:35',    '1435190400:35',    '1435276800:35',    '1435363200:35',    '1435449600:35',    '1435536000:35',    '1435622400:37',    '1435708800:37',    '1435795200:37',    '1435881600:37',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:37',    '1436400000:37',    '1436486400:37',    '1436572800:36',    '1436659200:36',    '1436745600:36',    '1436832000:36',    '1436918400:36',    '1437004800:36',    '1437091200:36',    '1437177600:36',    '1437264000:36',    '1437350400:34',    '1437436800:34',    '1437523200:34',    '1437609600:34',    '1437696000:34',    '1437782400:34',    '1437868800:34',    '1437955200:34',    '1438041600:34',    '1438128000:33',    '1438214400:33',    '1438300800:33',    '1438387200:33',    '1438473600:33',    '1438560000:33',    '1438646400:33',    '1438732800:33',    '1438819200:33',    '1438905600:32',    '1438992000:32',    '1439078400:32',    '1439164800:32',    '1439251200:32',    '1439337600:32',    '1439424000:32',    '1439510400:32',    '1439596800:32',    '1439683200:32',    '1439769600:32',    '1439856000:31',    '1439942400:31',    '1440028800:31',    '1440115200:31',    '1440201600:31',    '1440288000:31',    '1440374400:31',    '1440460800:31',    '1440547200:31',    '1440633600:31',    '1440720000:31',    '1440806400:31',    '1440892800:31',    '1440979200:31',    '1441065600:31',    '1441152000:31',    '1441238400:31',    '1441324800:31',    '1441411200:31',    '1441497600:31',    '1441584000:31',    '1441670400:31',    '1441756800:31',    '1441843200:31',    '1441929600:31',    '1442016000:31',    '1442102400:31',    '1442188800:31',    '1442275200:31',    '1442361600:31',    '1442448000:31',    '1442534400:31',    '1442620800:31',    '1442707200:30',    '1442793600:30',    '1442880000:30',    '1442966400:30',    '1443052800:30',    '1443139200:30',    '1443225600:30',    '1443398400:30',    '1443484800:30',    '1443571200:30',    '1443657600:30',    '1444089600:29',    '1444176000:29',    '1444262400:29',    '1444348800:29',    '1444435200:29',    '1444521600:29',    '1444608000:29',    '1444694400:29',    '1444780800:29',    '1444867200:29',    '1444953600:29',    '1445040000:29',    '1445126400:29',    '1445212800:29',    '1445299200:29',    '1445385600:29',    '1445558400:29',    '1445644800:29',    '1445731200:29',    '1445817600:29',    '1445904000:29',    '1445990400:29',    '1446163200:29',    '1446249600:29',    '1446336000:29',    '1446422400:29',    '1446508800:29',    '1446595200:29',    '1446681600:29',    '1446768000:28',    '1446854400:28',    '1446940800:28',    '1447027200:28',    '1447113600:28',    '1447200000:28',    '1447286400:28',    '1447372800:28',    '1447459200:28',    '1447545600:28',    '1447632000:28',    '1447718400:28',    '1447804800:27',    '1447891200:27',    '1447977600:27',    '1448064000:27',    '1448150400:27',    '1448236800:27',    '1448323200:27',    '1448409600:27',    '1448496000:27',    '1448582400:27',    '1448668800:27',    '1448755200:27',    '1448841600:26',    '1448928000:26',    '1449014400:26',    '1449100800:26',    '1449187200:26',    '1449273600:26',    '1449360000:26',    '1449446400:26',    '1449532800:26',    '1449619200:26',    '1449705600:26',    '1449792000:26',    '1449878400:27',    '1449964800:27',    '1450051200:27',    '1450137600:27',    '1450224000:27',    '1450310400:27',    '1450396800:27',    '1450483200:27',    '1450569600:27',    '1450656000:27',    '1450742400:27',    '1450828800:27',    '1450915200:28',    '1451001600:28',    '1451088000:28',    '1451174400:28',    '1451260800:28',    '1451347200:28',    '1451433600:28',    '1451520000:28',    '1451606400:28',    '1451692800:28',    '1451779200:28',    '1451865600:28',    '1451952000:28',    '1452038400:28',    '1452124800:28',    '1452211200:28',    '1452297600:28',    '1452384000:28',    '1452470400:28',    '1452556800:28',    '1452643200:28',    '1452729600:28',    '1452816000:28',    '1452902400:28',    '1452988800:28',    '1453075200:28',    '1453161600:28',    '1453248000:28',    '1453334400:28',    '1453420800:28',    '1453507200:28',    '1453593600:28',    '1453680000:28',    '1453766400:28',    '1453852800:28',    '1453939200:28',    '1454025600:28',    '1454112000:29',    '1454198400:29',    '1454284800:29',    '1454371200:29',    '1454457600:29',    '1454544000:29',    '1454630400:29',    '1454716800:29',    '1454803200:29',    '1454889600:30',    '1454976000:30',    '1455062400:30',    '1455148800:30',    '1455235200:30',    '1455321600:30',    '1455408000:30',    '1455494400:30',    '1455580800:30',    '1455667200:31',    '1455753600:31',    '1455840000:31',    '1455926400:31',    '1456012800:31',    '1456099200:31',    '1456185600:31',    '1456272000:31',    '1456358400:31',    '1456444800:31',    '1456531200:31',    '1456617600:31',    '1456704000:31',    '1456790400:31',    '1456876800:31',    '1456963200:31',    '1457049600:31',    '1457136000:31',    '1457222400:31',    '1457308800:31',    '1457395200:31',    '1457481600:30',    '1457568000:30',    '1457654400:30',    '1457740800:30',    '1457827200:30',    '1457913600:30',    '1458000000:30',    '1458086400:30',    '1458172800:30',    '1458259200:30',    '1458345600:29',    '1458432000:29',    '1458518400:29',    '1458604800:29',    '1458691200:29',    '1458777600:29',    '1458864000:29',    '1458950400:29',    '1459036800:29',    '1459123200:29',    '1459209600:29',    '1459296000:29',    '1459382400:29',    '1459468800:29',    '1459555200:29',    '1459641600:29',    '1459728000:29',    '1459814400:29',    '1459900800:29',    '1459987200:28',    '1460073600:28',    '1460160000:28',    '1460246400:28',    '1460332800:28',    '1460419200:28',    '1460505600:28',    '1460592000:28',    '1460678400:28',    '1460764800:28',    '1460851200:28',    '1460937600:28',    '1461024000:28',    '1461110400:28',    '1461196800:28',    '1461283200:28',    '1461369600:28',    '1461456000:28',    '1461542400:28',    '1461628800:28',    '1461715200:27',    '1461801600:27',    '1461888000:27',    '1461974400:27',    '1462060800:27',    '1462147200:27',    '1462233600:27',    '1462320000:27',    '1462406400:27',    '1462492800:27',    '1462579200:27',    '1462665600:27',    '1462752000:27',    '1462838400:27',    '1462924800:27',    '1463011200:27',    '1463097600:27',    '1463184000:27',    '1463270400:26',    '1463356800:26',    '1463443200:26',    '1463529600:26',    '1463616000:26',    '1463702400:26',    '1463961600:26',    '1463961600:26',    '1464048000:25',    '1464134400:25',    '1464220800:25',    '1464307200:25',    '1464393600:25',    '1464480000:25',    '1464566400:25',    '1464652800:25',    '1464739200:25',    '1464825600:25',    '1464912000:24',    '1464998400:24',    '1465084800:24',    '1465171200:24',    '1465257600:24',    '1465344000:24',    '1465430400:24',    '1465516800:24',    '1465603200:24',    '1465689600:22',    '1465776000:22',    '1465862400:22',    '1465948800:22',    '1466035200:22',    '1466121600:22',    '1466208000:22',    '1466294400:22',    '1466380800:21',    '1466467200:21',    '1466553600:21',    '1466640000:21',    '1466726400:21',    '1466812800:21',    '1466899200:21',    '1466985600:21',    '1467072000:21',    '1467158400:21',    '1467244800:21',    '1467331200:21',    '1467417600:21',    '1467504000:21',    '1467590400:21',    '1467676800:21',    '1467763200:21',    '1467849600:21',    '1467936000:21',    '1468022400:20',    '1468108800:20',    '1468195200:20',    '1468281600:20',    '1468368000:20',    '1468454400:20',    '1468540800:20',    '1468627200:20',    '1468713600:20',    '1468800000:20',    '1468886400:20',    '1469318400:20',    '1469404800:20',    '1469491200:20',    '1469577600:20',    '1469664000:20',    '1469750400:20',    '1469836800:20',    '1469923200:20',    '1470009600:20',    '1470096000:20',    '1470182400:20',    '1470268800:20',    '1470355200:20',    '1470441600:20',    '1470528000:20',    '1470614400:20',    '1470700800:20',    '1470787200:20',    '1470873600:21',    '1470960000:21',    '1471046400:21',    '1471132800:21',    '1471219200:21',    '1471305600:21',    '1471392000:21',    '1471478400:21',    '1471564800:21',    '1471651200:21',    '1471737600:21',    '1471824000:21',    '1471910400:21',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:20',    '1472688000:20',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:21',    '1473292800:21',    '1473379200:21',    '1473465600:21',    '1473552000:21',    '1473638400:21',    '1473724800:21',    '1473811200:21',    '1473897600:21',    '1473984000:21',    '1474070400:21',    '1474156800:21',    '1474243200:21',    '1474329600:22',    '1474416000:22',    '1474502400:22',    '1474588800:22',    '1474675200:22',    '1474761600:22',    '1474848000:22',    '1474934400:22',    '1475020800:22',    '1475107200:22',    '1475193600:22',    '1475280000:22',    '1475366400:22',    '1475452800:22',    '1475539200:22',    '1475625600:21',    '1475712000:21',    '1475798400:21',    '1475884800:21',    '1475971200:21',    '1476057600:21',    '1476144000:21',    '1476230400:21',    '1476316800:21',    '1476403200:21',    '1476489600:21',    '1476576000:21',    '1476662400:21',    '1476748800:20',    '1476835200:20',    '1476921600:20',    '1477008000:20',    '1477094400:20',    '1477180800:20',    '1477267200:20',    '1477353600:20',    '1477440000:20',    '1477526400:20',    '1477612800:20',    '1477699200:20',    '1477785600:20',    '1477872000:20',    '1477958400:20',    '1478044800:20',    '1478131200:20',    '1478217600:20',    '1478304000:20',    '1478390400:20',    '1478476800:20',    '1478563200:20',    '1478649600:20',    '1478736000:20',    '1478822400:20',    '1478908800:20',    '1478995200:20',    '1479081600:20',    '1479168000:20',    '1479254400:20',    '1481155200:20',    '1481241600:20',    '1481328000:20',    '1481414400:20',    '1481500800:20',    '1481587200:20',    '1481673600:20',    '1481760000:20',    '1481846400:20',    '1481932800:20',    '1482019200:20',    '1482105600:20',    '1482192000:20',    '1482278400:20',    '1482364800:20',    '1482451200:20',    '1482537600:20',    '1482624000:20',    '1482710400:20',    '1482796800:20',    '1482883200:20',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:20',    '1483488000:20',    '1483574400:20',    '1483660800:20',    '1483747200:20',    '1483833600:20',    '1483920000:20',    '1484006400:20',    '1484092800:20',    '1484179200:20',    '1484265600:20',    '1484352000:20',    '1484438400:20',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:20',    '1484870400:20',    '1484956800:20',    '1485043200:20',    '1485129600:20',    '1485216000:20',    '1485561600:20',    '1485648000:20',    '1485734400:20',    '1485820800:20',    '1485907200:20',    '1485993600:20',    '1486080000:20',    '1486166400:21',    '1486252800:21',    '1486339200:21',    '1486425600:21',    '1486512000:21',    '1486598400:21',    '1486684800:21',    '1486771200:21',    '1486857600:21',    '1486944000:22',    '1487030400:22',    '1487116800:22',    '1487203200:22',    '1487289600:22',    '1487462400:22',    '1487548800:22',    '1487635200:22',    '1487721600:22',    '1487808000:21',    '1487894400:21',    '1487980800:21',    '1488067200:21',    '1488153600:21',    '1488240000:21',    '1488326400:21',    '1488412800:21',    '1488499200:21',    '1488585600:21',    '1488672000:19',    '1488758400:19',    '1488844800:19',    '1488931200:19',    '1489017600:19',    '1489104000:19',    '1489190400:19',    '1489276800:19',    '1489363200:19',    '1489449600:19',    '1489536000:19',    '1489622400:19',    '1489708800:19',    '1489795200:19',    '1489881600:19',    '1489968000:19',    '1490054400:19',    '1490140800:19',    '1490227200:19',    '1490313600:19',    '1490400000:19',    '1490486400:19',    '1490572800:19',    '1490659200:19',    '1490745600:19',    '1490832000:19',    '1490918400:19',    '1491004800:19',    '1491091200:18',    '1491177600:18',    '1491264000:18',    '1491350400:18',    '1492041600:18',    '1492128000:18',    '1492214400:18',    '1492300800:18',    '1492387200:18',    '1492473600:18',    '1492560000:18',    '1492646400:18',    '1492732800:18',    '1492819200:18',    '1492905600:18',    '1492992000:18',    '1493078400:18',    '1493164800:18',    '1493251200:18',    '1493337600:18',    '1493424000:18',    '1493510400:18',    '1493596800:18',    '1493683200:18',    '1493769600:18',    '1493856000:18',    '1493942400:18',    '1494028800:18',    '1494115200:17',    '1494201600:17',    '1494288000:17',    '1494374400:17',    '1494460800:17',    '1494547200:17',    '1494633600:17',    '1494720000:17',    '1494806400:17',    '1494892800:16',    '1494979200:16',    '1495065600:16',    '1495152000:16',    '1495238400:16',    '1495324800:16',    '1495411200:16',    '1495497600:16',    '1495584000:16',    '1495670400:16',    '1495756800:16',    '1495843200:16',    '1495929600:16',    '1496016000:16',    '1496102400:16',    '1496188800:16',    '1496275200:16',    '1496361600:16',    '1496448000:16',    '1496534400:16',    '1496620800:16',    '1496707200:16',    '1496793600:16',    '1496880000:16',    '1496966400:16',    '1497052800:16',    '1497139200:16',    '1497225600:16',    '1497312000:16',    '1497398400:16',    '1497484800:16',    '1497571200:16',    '1497657600:16',    '1497744000:16',    '1497830400:16',    '1497916800:16',    '1498003200:16',    '1498089600:16',    '1498176000:16',    '1498262400:16',    '1498348800:16',    '1498435200:16',    '1498521600:16',    '1498608000:16',    '1498694400:16',    '1498780800:16',    '1498867200:16',    '1498953600:16',    '1499040000:16',    '1499126400:16',    '1499212800:16',    '1499299200:16',    '1499385600:16',    '1499472000:16',    '1499558400:16',    '1499990400:16',    '1500076800:16',    '1500163200:16',    '1500249600:16',    '1500336000:16',    '1500422400:16',    '1500508800:16',    '1500595200:16',    '1500681600:16',    '1500768000:16',    '1500854400:16',    '1500940800:16',    '1501027200:16',    '1501113600:16',    '1501200000:16',    '1501286400:16',    '1501372800:16',    '1501459200:16',    '1501545600:16',    '1501632000:16',    '1501718400:16',    '1501804800:16',    '1501891200:16',    '1501977600:16',    '1502064000:16',    '1502323200:16',    '1502409600:16',    '1502496000:16',    '1502582400:16',    '1502668800:16',    '1502755200:16',    '1502841600:16',    '1502928000:16',    '1503014400:16',    '1503100800:16',    '1503187200:16',    '1503273600:16',    '1503360000:16',    '1503446400:16',    '1503532800:16',    '1503619200:16',    '1503705600:16',    '1503792000:16',    '1503878400:16',    '1503964800:17',    '1504051200:17',    '1504137600:17',    '1504224000:17',    '1504310400:17',    '1504483200:17',    '1504569600:17',    '1504656000:17',    '1504742400:17',    '1504828800:17',    '1504915200:17',    '1505001600:17',    '1505088000:17',    '1505174400:17',    '1505260800:17',    '1505347200:17',    '1505433600:17',    '1505520000:17',    '1505606400:17',    '1505692800:17',    '1505779200:17',    '1505865600:17',    '1505952000:17',    '1506038400:17',    '1506124800:17',    '1506211200:17',    '1506297600:17',    '1506384000:17',    '1506470400:17',    '1506556800:17',    '1506643200:17',    '1506729600:17',    '1506816000:17',    '1506902400:17',    '1506988800:17',    '1507075200:17',    '1507161600:17',    '1507248000:17',    '1507334400:17',    '1507420800:17',    '1507507200:17',    '1507593600:17',    '1507680000:17',    '1507766400:17',    '1507852800:17',    '1507939200:17',    '1508025600:17',    '1508112000:17',    '1508198400:17',    '1508284800:17',    '1508371200:17',    '1508457600:17',    '1508544000:17',    '1508630400:17',    '1508716800:18',    '1508803200:18',    '1508889600:18',    '1508976000:18',    '1509062400:18',    '1509148800:18',    '1509235200:18',    '1509321600:18',    '1509408000:18',    '1509494400:18',    '1509580800:18',    '1509667200:18',    '1509753600:18',    '1509840000:18',    '1509926400:18',    '1510012800:18',    '1510099200:18',    '1510185600:18',    '1510272000:18',    '1510358400:18',    '1510444800:18',    '1510531200:18',    '1510617600:18',    '1510704000:18',    '1510790400:19',    '1510876800:19',    '1510963200:19',    '1511049600:19',    '1511136000:19',    '1511222400:19',    '1511308800:19',    '1511395200:19',    '1511481600:19',    '1511568000:19',    '1511654400:19',    '1511740800:19',    '1511827200:20',    '1511913600:20',    '1512000000:20',    '1512086400:20',    '1512172800:20',    '1512259200:20',    '1512345600:20',    '1512432000:20',    '1512518400:20',    '1512604800:20',    '1512691200:20',    '1512777600:19',    '1512864000:19',    '1512950400:19',    '1513036800:19',    '1513123200:19',    '1513209600:19',    '1513296000:19',    '1513382400:19',    '1513468800:19',    '1513555200:19',    '1513641600:18',    '1513728000:18',    '1513814400:18',    '1513900800:18',    '1513987200:18',    '1514073600:18',    '1514160000:18',    '1514246400:18',    '1514332800:18',    '1514419200:18',    '1514505600:18',    '1514592000:18',    '1514678400:18',    '1514764800:18',    '1514851200:18',    '1514937600:18',    '1515024000:18',    '1515110400:18',    '1515196800:17',    '1515283200:17',    '1515369600:17',    '1515456000:17',    '1515542400:17',    '1515628800:17',    '1515715200:17',    '1515801600:17',    '1515888000:17',    '1515974400:18',    '1516060800:18',    '1516147200:18',    '1516233600:18',    '1516320000:18',    '1516406400:18',    '1516492800:18',    '1516579200:18',    '1516665600:18',    '1516752000:18',    '1516838400:18',    '1516924800:18',    '1517011200:18',    '1517097600:18',    '1517184000:17',    '1517270400:17',    '1517356800:17',    '1517443200:17',    '1517529600:17',    '1517616000:17',    '1517702400:16',    '1517788800:16',    '1517875200:16',    '1517961600:16',    '1518048000:16',    '1518134400:15',    '1518220800:15',    '1518307200:15',    '1518393600:15',    '1518480000:15',    '1518566400:15',    '1518652800:15',    '1518739200:15',    '1518825600:15',    '1518912000:15',    '1518998400:15',    '1519084800:14',    '1519171200:14',    '1519257600:14',    '1519344000:14',    '1519430400:14',    '1519516800:14',    '1519603200:14',    '1519689600:14',    '1519776000:14',    '1519862400:14',    '1519948800:14',    '1520035200:14',    '1520121600:14',    '1520208000:14',    '1520294400:14',    '1520380800:14',    '1520467200:14',    '1520553600:14',    '1520640000:14',    '1520726400:14',    '1520726400:14',    '1520812800:14',    '1520899200:14',    '1520985600:14',    '1521072000:14',    '1521158400:14',    '1521244800:14',    '1521331200:14',    '1521417600:14',    '1521504000:14',    '1521590400:14',    '1521676800:14',    '1521849600:14',    '1521936000:14',    '1522022400:14',    '1522108800:14',    '1522195200:14',    '1522281600:14',    '1522368000:14',    '1522454400:14',    '1522540800:14',    '1522713600:14',    '1522800000:14',    '1522886400:14',    '1522972800:14',    '1523059200:14',    '1523145600:14',    '1523232000:15',    '1523318400:15',    '1523404800:15',    '1523491200:15',    '1523577600:15',    '1523664000:15',    '1523750400:16',    '1523836800:16',    '1523923200:16',    '1524009600:16',    '1524096000:16',    '1524182400:16',    '1524268800:17',    '1524355200:17',    '1524441600:17',    '1524528000:17',    '1524614400:17',    '1524700800:17',    '1524787200:17',    '1524873600:18',    '1524960000:18',    '1525046400:18',    '1525132800:18',    '1525219200:18',    '1525392000:18',    '1525478400:18',    '1525564800:18',    '1525737600:18',    '1525824000:18',    '1525910400:18',    '1525996800:18',    '1526083200:18',    '1526169600:18',    '1526256000:18',    '1526342400:18',    '1526428800:18',    '1526515200:18',    '1526601600:18',    '1526688000:18',    '1526774400:18',    '1526860800:18',    '1526947200:18',    '1527033600:18',    '1527120000:17',    '1527206400:17',    '1527292800:17',    '1527379200:17',    '1527465600:17',    '1527552000:17',    '1527638400:16',    '1527724800:16',    '1527811200:16',    '1527897600:16',    '1527984000:16',    '1528070400:16',    '1528156800:16',    '1528243200:16',    '1528329600:16',    '1528416000:16',    '1528502400:16',    '1528588800:16',    '1528675200:16',    '1528761600:16',    '1528848000:16',    '1528934400:16',    '1529020800:16',    '1529107200:16',    '1529193600:16',    '1529280000:16',    '1529366400:16',    '1529452800:16',    '1529539200:16',    '1529625600:16',    '1529712000:16',    '1529798400:16',    '1529884800:16',    '1529971200:16',    '1530057600:16',    '1530144000:16',    '1530230400:16',    '1530316800:16',    '1530403200:16',    '1530489600:17',    '1530576000:17',    '1530662400:17',    '1530748800:17',    '1530835200:17',    '1530921600:17',    '1531008000:18',    '1531094400:18',    '1531180800:18',    '1531267200:18',    '1531353600:18',    '1531440000:18',    '1531526400:18',    '1531612800:18',    '1531699200:18',    '1531785600:18',    '1531872000:19',    '1531958400:19',    '1532044800:19',    '1532131200:19',    '1532217600:19',    '1532304000:20',    '1532390400:20',    '1532476800:20',    '1532563200:20',    '1532649600:20',    '1532736000:21',    '1532822400:21',    '1532908800:21',    '1532995200:21',    '1533081600:23',    '1533168000:23',    '1533254400:23',    '1533340800:23',    '1533427200:23',    '1533513600:25',    '1533600000:25',    '1533686400:25',    '1533772800:25',    '1533859200:25',    '1533945600:27',    '1534032000:27',    '1534118400:27',    '1534291200:29',    '1534464000:29',    '1534550400:29',    '1534636800:29',    '1534723200:30',    '1534809600:30',    '1534896000:30',    '1534982400:30',    '1535068800:30',    '1535155200:30',    '1535241600:30',    '1535328000:30',    '1535414400:31',    '1535500800:31',    '1535587200:31',    '1535673600:31',    '1535760000:32',    '1535846400:32',    '1535932800:32',    '1536019200:32',    '1536105600:32',    '1536192000:32',    '1536278400:32',    '1536364800:34',    '1536451200:34',    '1536537600:34',    '1536624000:36',    '1536710400:36',    '1536796800:36',    '1536883200:36',    '1536969600:38',    '1537056000:38',    '1537142400:38',    '1537228800:38',    '1537315200:40',    '1537401600:40',    '1537488000:40',    '1537574400:40',    '1537660800:40',    '1537747200:40',    '1537833600:40',    '1537920000:40',    '1538006400:39',    '1538092800:39',    '1538179200:39',    '1538265600:39',    '1538352000:38',    '1538438400:38',    '1542672000:34',    '1542844800:32',    '1542931200:30',    '1543104000:28',    '1543190400:27',    '1543276800:27',    '1543363200:25',    '1543449600:24',    '1543536000:23',    '1543622400:23',    '1543708800:21',    '1543795200:19',    '1543881600:19',    '1543968000:18',    '1544054400:17',    '1544140800:17',    '1544227200:16',    '1544313600:15',    '1544400000:15',    '1544486400:15',    '1544572800:15',    '1544659200:14',    '1544745600:14',    '1544832000:13',    '1544918400:13',    '1545004800:13',    '1545091200:13',    '1545177600:13',    '1545264000:13',    '1545350400:12',    '1545436800:12',    '1545523200:11',    '1545609600:11',    '1545696000:11',    '1545782400:11',    '1545868800:11',    '1545955200:11',    '1546041600:11',    '1546128000:11',    '1546300800:11',    '1546387200:11',    '1546473600:11',    '1546560000:11',    '1546646400:11',    '1546732800:11',    '1546819200:11',    '1546905600:11',    '1546992000:11',    '1547078400:11',    '1547164800:11',    '1547251200:11',    '1547337600:11',    '1547424000:11',    '1547510400:11',    '1547596800:11',    '1547683200:11',    '1547769600:11',    '1547856000:11',    '1548028800:12',    '1548115200:13',    '1548201600:13',    '1548288000:13',    '1548374400:13',    '1548460800:13',    '1548547200:13',    '1548633600:14',    '1548720000:14',    '1548806400:15',    '1548892800:15',    '1548979200:15',    '1549065600:16',    '1549152000:16',    '1549238400:16',    '1549324800:16',    '1549411200:16',    '1549497600:16',    '1549584000:16',    '1549670400:17',    '1549756800:17',    '1549843200:17',    '1549929600:16',    '1550016000:16',    '1550102400:15',    '1550188800:15',    '1550275200:15',    '1550361600:14',    '1550448000:14',    '1550534400:14',    '1550620800:14',    '1550707200:14',    '1550793600:13',    '1550880000:13',    '1550966400:13',    '1551052800:13',    '1551139200:13',    '1551225600:13',    '1551312000:13',    '1551398400:13',    '1551484800:13',    '1551571200:13',    '1551657600:13',    '1551744000:14',    '1551830400:14',    '1551916800:15',    '1552003200:15',    '1552089600:15',    '1552176000:16',    '1552262400:16',    '1552348800:15',    '1552435200:15',    '1552521600:15',    '1552608000:14',    '1552694400:14',    '1552780800:14',    '1552867200:13',    '1552953600:13',    '1553040000:13',    '1553472000:13',    '1553644800:14',    '1553731200:14',    '1553817600:14',    '1553904000:14',    '1554249600:14',    '1554336000:14',    '1554681600:16',    '1554940800:16',    '1555027200:16',    '1555113600:16',    '1555286400:16',    '1555632000:15',    '1555804800:15',    '1555891200:15',    '1555977600:15',    '1556064000:15',    '1556150400:15',    '1556323200:15',    '1556409600:15',    '1556582400:15',    '1556755200:15',    '1557100800:15',    '1557187200:15',    '1557446400:15',    '1557532800:16',    '1557705600:16',    '1558224000:16',    '1558483200:16',    '1558569600:16',    '1558915200:16',    '1559001600:16',    '1559088000:16',    '1559174400:16',    '1559260800:16',    '1559347200:16',    '1559433600:16',    '1559520000:16',    '1559606400:16',    '1559692800:16',    '1559779200:16',    '1559865600:17',    '1559952000:17',    '1560038400:17',    '1560124800:16',    '1560211200:16',    '1560297600:16',    '1560384000:16',    '1560470400:15',    '1560556800:15',    '1560643200:15',    '1560729600:15',    '1560816000:15',    '1560902400:15',    '1560988800:15',    '1561075200:15',    '1561161600:16',    '1561248000:16',    '1561334400:16',    '1561420800:16',    '1561507200:16',    '1561593600:16',    '1561680000:16',    '1561766400:16',    '1561852800:16',    '1561939200:16',    '1562025600:16',    '1562112000:16',    '1562198400:16',    '1562284800:16',    '1562371200:16',    '1562457600:16',    '1562544000:16',    '1562630400:16',    '1562716800:16',    '1562803200:16',    '1562889600:17',    '1562976000:17',    '1563062400:17',    '1563148800:17',    '1563235200:17',    '1563321600:17',    '1563408000:17',    '1563494400:18',    '1563580800:18',    '1563667200:18',    '1563753600:18',    '1563840000:18',    '1563926400:18',    '1564012800:18',    '1564099200:17',    '1564185600:16',    '1564272000:15',    '1564358400:14',    '1564444800:13',    '1564531200:12',    '1564617600:11',    '1564704000:10',    '1564790400:10',    '1564876800:11',    '1564963200:11',    '1565049600:12',    '1565136000:12',    '1565222400:12',    '1565308800:12',    '1565395200:12',    '1565481600:12',    '1565568000:12',    '1565654400:12',    '1565740800:11',    '1565827200:11',    '1565913600:11',    '1566000000:11',    '1566086400:11',    '1566259200:10',    '1566345600:10',    '1566432000:10',    '1566518400:10',    '1566604800:10',    '1566691200:10',    '1566777600:9',    '1566864000:9',    '1566950400:9',    '1567036800:10',    '1567123200:10',    '1567209600:10',    '1567296000:10',    '1567382400:10',    '1567468800:10',    '1567555200:10',    '1567641600:10',    '1567728000:10',    '1567814400:10',    '1567900800:10',    '1567987200:10',    '1568073600:10',    '1568160000:10',    '1568246400:10',    '1568332800:10',    '1568419200:10',    '1568505600:10' }