Module:Exchange/Teak logs/Data

return { '1427414400:45',   '1427500800:45',    '1427587200:42',    '1427673600:42',    '1427760000:39',    '1427846400:39',    '1427932800:37',    '1428019200:37',    '1428105600:35',    '1428192000:35',    '1428278400:33',    '1428364800:33',    '1428451200:31',    '1428537600:31',    '1428624000:31',    '1428710400:29',    '1428796800:29',    '1428883200:27',    '1428969600:27',    '1429056000:26',    '1429142400:26',    '1429228800:26',    '1429315200:26',    '1429401600:26',    '1429488000:26',    '1429574400:26',    '1429660800:25',    '1429747200:25',    '1429833600:25',    '1429920000:23',    '1430006400:23',    '1430092800:22',    '1430179200:22',    '1430265600:21',    '1430352000:21',    '1430438400:21',    '1430524800:21',    '1430611200:21',    '1430697600:21',    '1430784000:19',    '1430870400:19',    '1430956800:19',    '1431043200:19',    '1431129600:19',    '1431216000:19',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:21',    '1431648000:21',    '1431734400:21',    '1431820800:23',    '1431907200:23',    '1431993600:25',    '1432080000:25',    '1432166400:25',    '1432252800:25',    '1432339200:26',    '1432425600:26',    '1432512000:26',    '1432598400:28',    '1432684800:28',    '1432771200:28',    '1432857600:30',    '1432944000:30',    '1433030400:32',    '1433116800:32',    '1433203200:33',    '1433289600:33',    '1433376000:33',    '1433462400:33',    '1433548800:33',    '1433635200:35',    '1433721600:35',    '1433808000:37',    '1433894400:37',    '1433980800:39',    '1434067200:39',    '1434153600:39',    '1434240000:41',    '1434326400:41',    '1434412800:43',    '1434499200:43',    '1434585600:44',    '1434672000:44',    '1434758400:45',    '1434844800:45',    '1434931200:46',    '1435017600:46',    '1435104000:45',    '1435190400:45',    '1435276800:45',    '1435363200:45',    '1435449600:43',    '1435536000:43',    '1435622400:42',    '1435708800:42',    '1435795200:39',    '1435881600:39',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:37',    '1436400000:37',    '1436486400:37',    '1436572800:36',    '1436659200:36',    '1436745600:36',    '1436832000:35',    '1436918400:35',    '1437004800:36',    '1437091200:36',    '1437177600:37',    '1437264000:37',    '1437350400:37',    '1437436800:36',    '1437523200:36',    '1437609600:36',    '1437696000:36',    '1437782400:36',    '1437868800:38',    '1437955200:38',    '1438041600:38',    '1438128000:40',    '1438214400:40',    '1438300800:41',    '1438387200:41',    '1438473600:41',    '1438560000:42',    '1438646400:42',    '1438732800:42',    '1438819200:45',    '1438905600:45',    '1438992000:45',    '1439078400:46',    '1439164800:46',    '1439251200:47',    '1439337600:47',    '1439424000:47',    '1439510400:50',    '1439596800:50',    '1439683200:53',    '1439769600:53',    '1439856000:56',    '1439942400:56',    '1440028800:59',    '1440115200:59',    '1440201600:61',    '1440288000:61',    '1440374400:65',    '1440460800:65',    '1440547200:65',    '1440633600:66',    '1440720000:66',    '1440806400:66',    '1440892800:66',    '1440979200:66',    '1441065600:66',    '1441152000:66',    '1441238400:66',    '1441324800:70',    '1441411200:70',    '1441497600:70',    '1441584000:74',    '1441670400:74',    '1441756800:77',    '1441843200:77',    '1441929600:81',    '1442016000:81',    '1442102400:82',    '1442188800:82',    '1442275200:80',    '1442361600:80',    '1442448000:82',    '1442534400:82',    '1442620800:83',    '1442707200:83',    '1442793600:80',    '1442880000:80',    '1442966400:80',    '1443052800:80',    '1443139200:82',    '1443225600:82',    '1443398400:84',    '1443484800:83',    '1443571200:83',    '1443657600:80',    '1444089600:75',    '1444176000:76',    '1444262400:76',    '1444348800:78',    '1444435200:78',    '1444521600:76',    '1444608000:76',    '1444694400:75',    '1444780800:75',    '1444867200:75',    '1444953600:74',    '1445040000:74',    '1445126400:74',    '1445212800:78',    '1445299200:78',    '1445385600:82',    '1445558400:82',    '1445644800:85',    '1445731200:85',    '1445817600:88',    '1445904000:88',    '1445990400:91',    '1446163200:96',    '1446249600:96',    '1446336000:98',    '1446422400:98',    '1446508800:100',    '1446595200:100',    '1446681600:100',    '1446768000:98',    '1446854400:98',    '1446940800:96',    '1447027200:96',    '1447113600:96',    '1447200000:93',    '1447286400:93',    '1447372800:94',    '1447459200:94',    '1447545600:94',    '1447632000:92',    '1447718400:92',    '1447804800:92',    '1447891200:91',    '1447977600:91',    '1448064000:89',    '1448150400:89',    '1448236800:86',    '1448323200:86',    '1448409600:86',    '1448496000:88',    '1448582400:88',    '1448668800:92',    '1448755200:92',    '1448841600:96',    '1448928000:96',    '1449014400:101',    '1449100800:101',    '1449187200:104',    '1449273600:104',    '1449360000:103',    '1449446400:103',    '1449532800:106',    '1449619200:106',    '1449705600:110',    '1449792000:110',    '1449878400:116',    '1450051200:120',    '1450137600:120',    '1450224000:119',    '1450310400:119',    '1450396800:115',    '1450483200:115',    '1450569600:111',    '1450656000:106',    '1450742400:106',    '1450828800:104',    '1450915200:104',    '1451001600:101',    '1451088000:101',    '1451174400:106',    '1451260800:111',    '1451347200:111',    '1451433600:113',    '1451520000:117',    '1451606400:117',    '1451692800:116',    '1451779200:116',    '1451865600:115',    '1451952000:114',    '1452038400:114',    '1452124800:115',    '1452211200:115',    '1452297600:111',    '1452384000:111',    '1452470400:110',    '1452556800:110',    '1452643200:107',    '1452729600:107',    '1452816000:106',    '1452902400:106',    '1452988800:106',    '1453075200:106',    '1453161600:104',    '1453248000:104',    '1453334400:105',    '1453420800:105',    '1453507200:101',    '1453593600:101',    '1453680000:97',    '1453766400:97',    '1453852800:97',    '1453939200:97',    '1454025600:97',    '1454112000:101',    '1454198400:101',    '1454284800:105',    '1454371200:105',    '1454457600:109',    '1454544000:109',    '1454630400:108',    '1454716800:108',    '1454803200:109',    '1454889600:109',    '1454976000:110',    '1455062400:110',    '1455148800:106',    '1455235200:106',    '1455321600:100',    '1455408000:95',    '1455494400:95',    '1455580800:92',    '1455667200:92',    '1455753600:91',    '1455840000:91',    '1455926400:91',    '1456012800:91',    '1456099200:89',    '1456185600:89',    '1456272000:93',    '1456358400:93',    '1456444800:96',    '1456531200:96',    '1456617600:100',    '1456704000:100',    '1456790400:102',    '1456876800:102',    '1456963200:107',    '1457049600:107',    '1457136000:107',    '1457222400:107',    '1457308800:113',    '1457395200:113',    '1457481600:118',    '1457568000:118',    '1457654400:117',    '1457740800:117',    '1457827200:115',    '1457913600:115',    '1458000000:117',    '1458086400:117',    '1458172800:123',    '1458259200:123',    '1458345600:130',    '1458432000:130',    '1458518400:132',    '1458604800:132',    '1458691200:126',    '1458777600:124',    '1458864000:124',    '1458950400:121',    '1459036800:127',    '1459123200:127',    '1459209600:133',    '1459296000:139',    '1459382400:139',    '1459468800:146',    '1459555200:146',    '1459641600:154',    '1459728000:160',    '1459814400:167',    '1459900800:167',    '1459987200:173',    '1460073600:173',    '1460160000:177',    '1460246400:170',    '1460332800:164',    '1460419200:164',    '1460505600:168',    '1460592000:168',    '1460678400:163',    '1460764800:155',    '1460851200:155',    '1460937600:147',    '1461024000:140',    '1461110400:140',    '1461196800:139',    '1461283200:139',    '1461369600:135',    '1461456000:134',    '1461542400:134',    '1461628800:132',    '1461715200:132',    '1461801600:129',    '1461888000:129',    '1461974400:126',    '1462060800:123',    '1462147200:123',    '1462233600:123',    '1462320000:124',    '1462406400:124',    '1462492800:122',    '1462579200:122',    '1462665600:119',    '1462752000:119',    '1462838400:115',    '1462924800:109',    '1463011200:109',    '1463097600:108',    '1463184000:107',    '1463270400:107',    '1463356800:107',    '1463443200:107',    '1463529600:110',    '1463616000:108',    '1463702400:108',    '1463961600:105',    '1463961600:105',    '1464048000:104',    '1464134400:108',    '1464220800:108',    '1464307200:111',    '1464393600:117',    '1464480000:117',    '1464566400:121',    '1464652800:121',    '1464739200:128',    '1464825600:135',    '1464912000:135',    '1464998400:142',    '1465084800:139',    '1465171200:139',    '1465257600:133',    '1465344000:133',    '1465430400:126',    '1465516800:122',    '1465603200:121',    '1465689600:121',    '1465776000:114',    '1465862400:114',    '1465948800:110',    '1466035200:110',    '1466121600:111',    '1466208000:116',    '1466294400:121',    '1466380800:128',    '1466467200:135',    '1466553600:142',    '1466640000:150',    '1466726400:158',    '1466812800:158',    '1466899200:166',    '1466985600:166',    '1467072000:175',    '1467158400:184',    '1467244800:194',    '1467331200:204',    '1467417600:210',    '1467504000:221',    '1467590400:218',    '1467676800:217',    '1467763200:213',    '1467849600:204',    '1467936000:193',    '1468022400:199',    '1468108800:201',    '1468195200:201',    '1468281600:200',    '1468368000:206',    '1468454400:216',    '1468540800:216',    '1468627200:209',    '1468713600:210',    '1468800000:215',    '1468886400:223',    '1469404800:258',    '1469404800:258',    '1469491200:255',    '1469577600:255',    '1469664000:266',    '1469750400:279',    '1469836800:290',    '1469923200:305',    '1470009600:305',    '1470096000:319',    '1470182400:326',    '1470268800:335',    '1470355200:350',    '1470441600:350',    '1470528000:368',    '1470614400:380',    '1470700800:380',    '1470787200:368',    '1470873600:350',    '1470960000:334',    '1471046400:334',    '1471132800:326',    '1471219200:310',    '1471305600:319',    '1471392000:335',    '1471478400:340',    '1471564800:340',    '1471651200:344',    '1471737600:361',    '1471824000:361',    '1471910400:359',    '1471996800:348',    '1472083200:343',    '1472169600:325',    '1472256000:325',    '1472428800:308',    '1472688000:278',    '1472774400:264',    '1472860800:264',    '1472947200:250',    '1473033600:249',    '1473120000:258',    '1473206400:265',    '1473292800:265',    '1473379200:251',    '1473465600:238',    '1473552000:226',    '1473638400:214',    '1473724800:203',    '1473811200:192',    '1473897600:182',    '1473984000:172',    '1474070400:163',    '1474156800:154',    '1474243200:146',    '1474329600:138',    '1474416000:131',    '1474502400:124',    '1474588800:117',    '1474675200:111',    '1474761600:105',    '1474848000:99',    '1474934400:94',    '1475020800:89',    '1475107200:84',    '1475193600:79',    '1475280000:75',    '1475366400:71',    '1475452800:67',    '1475539200:63',    '1475625600:60',    '1475712000:59',    '1475798400:59',    '1475884800:62',    '1475971200:66',    '1476057600:68',    '1476144000:69',    '1476230400:65',    '1476316800:61',    '1476403200:63',    '1476489600:65',    '1476576000:68',    '1476662400:69',    '1476748800:69',    '1476835200:67',    '1476921600:68',    '1477008000:69',    '1477094400:72',    '1477180800:72',    '1477267200:71',    '1477353600:71',    '1477440000:71',    '1477526400:73',    '1477612800:74',    '1477699200:73',    '1477785600:72',    '1477872000:73',    '1477958400:72',    '1478044800:72',    '1478131200:76',    '1478217600:80',    '1478304000:84',    '1478390400:84',    '1478476800:87',    '1478563200:88',    '1478649600:91',    '1478736000:95',    '1478822400:94',    '1478908800:94',    '1478995200:93',    '1479081600:90',    '1479168000:88',    '1481241600:133',    '1481241600:133',    '1481328000:135',    '1481414400:138',    '1481500800:139',    '1481587200:138',    '1481673600:142',    '1481760000:147',    '1481846400:151',    '1481932800:155',    '1482019200:161',    '1482105600:166',    '1482192000:167',    '1482278400:167',    '1482364800:165',    '1482451200:164',    '1482537600:162',    '1482624000:160',    '1482710400:161',    '1482796800:170',    '1482883200:179',    '1482969600:185',    '1483056000:182',    '1483142400:181',    '1483228800:185',    '1483315200:192',    '1483401600:196',    '1483488000:190',    '1483574400:184',    '1483660800:180',    '1483747200:180',    '1483833600:177',    '1483920000:172',    '1484006400:164',    '1484092800:159',    '1484179200:155',    '1484265600:149',    '1484352000:141',    '1484438400:135',    '1484524800:133',    '1484611200:133',    '1484697600:135',    '1484784000:132',    '1484870400:130',    '1484956800:128',    '1485043200:127',    '1485129600:130',    '1485561600:128',    '1485648000:129',    '1485734400:125',    '1485820800:125',    '1485907200:127',    '1485993600:130',    '1486080000:133',    '1486166400:130',    '1486252800:131',    '1486339200:129',    '1486425600:131',    '1486512000:132',    '1486598400:132',    '1486684800:132',    '1486771200:133',    '1486857600:129',    '1486944000:124',    '1487030400:126',    '1487116800:132',    '1487203200:139',    '1487289600:144',    '1487462400:149',    '1487548800:151',    '1487635200:150',    '1487721600:146',    '1487808000:150',    '1487894400:155',    '1487980800:158',    '1488067200:160',    '1488153600:168',    '1488240000:177',    '1488326400:186',    '1488412800:196',    '1488499200:206',    '1488585600:217',    '1488672000:228',    '1488758400:240',    '1488844800:250',    '1488931200:251',    '1489017600:255',    '1489104000:262',    '1489190400:259',    '1489276800:248',    '1489363200:236',    '1489449600:244',    '1489536000:249',    '1489622400:247',    '1489708800:244',    '1489795200:244',    '1489881600:235',    '1489968000:227',    '1490054400:229',    '1490140800:239',    '1490227200:247',    '1490313600:253',    '1490400000:263',    '1490486400:261',    '1490572800:247',    '1490659200:236',    '1490745600:241',    '1490832000:239',    '1490918400:233',    '1491004800:230',    '1491091200:224',    '1491177600:221',    '1491264000:215',    '1491350400:208',    '1492041600:228',    '1492128000:220',    '1492214400:219',    '1492300800:216',    '1492387200:209',    '1492473600:209',    '1492560000:216',    '1492646400:211',    '1492732800:213',    '1492819200:211',    '1492905600:207',    '1492992000:209',    '1493078400:205',    '1493164800:199',    '1493251200:207',    '1493337600:208',    '1493424000:215',    '1493510400:216',    '1493596800:220',    '1493683200:218',    '1493769600:214',    '1493856000:206',    '1493942400:203',    '1494028800:204',    '1494115200:205',    '1494201600:201',    '1494288000:193',    '1494374400:188',    '1494460800:191',    '1494547200:191',    '1494633600:194',    '1494720000:203',    '1494806400:209',    '1494892800:214',    '1494979200:217',    '1495065600:225',    '1495152000:233',    '1495238400:224',    '1495324800:213',    '1495411200:210',    '1495497600:213',    '1495584000:220',    '1495670400:226',    '1495756800:221',    '1495843200:216',    '1495929600:218',    '1496016000:214',    '1496102400:214',    '1496188800:212',    '1496275200:212',    '1496361600:205',    '1496448000:202',    '1496534400:209',    '1496793600:215',    '1496880000:221',    '1496966400:221',    '1497052800:219',    '1497139200:216',    '1497225600:209',    '1497312000:208',    '1497398400:214',    '1497484800:219',    '1497571200:221',    '1497657600:227',    '1497744000:227',    '1497830400:219',    '1497916800:219',    '1498003200:224',    '1498089600:236',    '1498176000:246',    '1498262400:250',    '1498348800:257',    '1498435200:247',    '1498521600:241',    '1498608000:231',    '1498694400:220',    '1498780800:215',    '1498867200:209',    '1498953600:207',    '1499040000:205',    '1499126400:208',    '1499212800:208',    '1499299200:213',    '1499385600:209',    '1499472000:211',    '1499558400:211',    '1499990400:174',    '1500076800:177',    '1500163200:181',    '1500249600:186',    '1500336000:194',    '1500422400:202',    '1500508800:212',    '1500595200:223',    '1500681600:225',    '1500768000:222',    '1500854400:213',    '1500940800:205',    '1501027200:197',    '1501113600:190',    '1501200000:186',    '1501286400:190',    '1501372800:196',    '1501459200:195',    '1501545600:195',    '1501632000:202',    '1501718400:212',    '1501804800:217',    '1501891200:209',    '1501977600:208',    '1502064000:217',    '1502323200:252',    '1502409600:265',    '1502496000:278',    '1502582400:279',    '1502668800:271',    '1502755200:278',    '1502841600:286',    '1502928000:295',    '1503014400:305',    '1503100800:319',    '1503187200:329',    '1503273600:341',    '1503360000:334',    '1503446400:329',    '1503532800:332',    '1503619200:340',    '1503705600:338',    '1503792000:325',    '1503878400:317',    '1503964800:325',    '1504051200:330',    '1504137600:325',    '1504224000:322',    '1504310400:319',    '1504396800:309',    '1504483200:293',    '1504569600:279',    '1504656000:270',    '1504742400:268',    '1504828800:259',    '1504915200:252',    '1505001600:242',    '1505088000:231',    '1505174400:232',    '1505260800:242',    '1505347200:254',    '1505433600:266',    '1505520000:275',    '1505606400:288',    '1505692800:283',    '1505865600:268',    '1505952000:262',    '1506038400:248',    '1506124800:235',    '1506211200:224',    '1506297600:213',    '1506384000:208',    '1506470400:216',    '1506556800:215',    '1506643200:217',    '1506729600:212',    '1506816000:204',    '1506902400:205',    '1506988800:213',    '1507075200:219',    '1507161600:228',    '1507248000:234',    '1507334400:243',    '1507420800:239',    '1507507200:245',    '1507593600:249',    '1507680000:252',    '1507766400:256',    '1507852800:250',    '1507939200:242',    '1508025600:244',    '1508112000:244',    '1508198400:244',    '1508284800:243',    '1508371200:238',    '1508457600:233',    '1508544000:237',    '1508630400:230',    '1508716800:221',    '1508803200:217',    '1508889600:207',    '1508976000:200',    '1509062400:202',    '1509148800:207',    '1509235200:199',    '1509321600:196',    '1509408000:191',    '1509494400:189',    '1509580800:185',    '1509667200:183',    '1509753600:173',    '1509840000:172',    '1509926400:176',    '1510012800:181',    '1510099200:189',    '1510185600:198',    '1510272000:208',    '1510358400:216',    '1510444800:222',    '1510531200:225',    '1510617600:229',    '1510704000:233',    '1510790400:236',    '1510876800:229',    '1510963200:224',    '1511049600:215',    '1511136000:204',    '1511222400:197',    '1511308800:196',    '1511395200:198',    '1511481600:203',    '1511568000:200',    '1511654400:194',    '1511740800:192',    '1511827200:188',    '1511913600:182',    '1512000000:182',    '1512086400:185',    '1512172800:179',    '1512259200:176',    '1512345600:174',    '1512432000:173',    '1512518400:176',    '1512604800:176',    '1512691200:178',    '1512777600:175',    '1512864000:174',    '1512950400:174',    '1513036800:173',    '1513123200:173',    '1513209600:174',    '1513296000:173',    '1513382400:175',    '1513468800:176',    '1513555200:178',    '1513641600:176',    '1513728000:177',    '1513814400:178',    '1513900800:178',    '1513987200:177',    '1514073600:176',    '1514160000:175',    '1514246400:171',    '1514332800:164',    '1514419200:167',    '1514505600:170',    '1514592000:175',    '1514678400:173',    '1514764800:167',    '1514851200:166',    '1514937600:170',    '1515024000:175',    '1515110400:170',    '1515196800:164',    '1515283200:162',    '1515369600:157',    '1515456000:151',    '1515542400:150',    '1515628800:154',    '1515715200:161',    '1515801600:168',    '1515888000:174',    '1515974400:179',    '1516060800:177',    '1516147200:172',    '1516233600:166',    '1516320000:162',    '1516406400:170',    '1516492800:172',    '1516579200:174',    '1516665600:174',    '1516752000:170',    '1516838400:177',    '1516924800:180',    '1517011200:184',    '1517097600:186',    '1517184000:182',    '1517270400:189',    '1517356800:194',    '1517529600:200',    '1517616000:206',    '1517702400:202',    '1517788800:191',    '1517875200:191',    '1517961600:196',    '1518048000:205',    '1518134400:216',    '1518220800:221',    '1518307200:210',    '1518393600:201',    '1518480000:194',    '1518566400:201',    '1518652800:204',    '1518739200:204',    '1518825600:205',    '1518912000:208',    '1518998400:206',    '1519084800:196',    '1519171200:188',    '1519257600:184',    '1519344000:177',    '1519430400:181',    '1519516800:183',    '1519603200:192',    '1519689600:200',    '1519776000:198',    '1519862400:189',    '1519948800:187',    '1520035200:192',    '1520121600:202',    '1520208000:210',    '1520294400:212',    '1520380800:211',    '1520467200:216',    '1520553600:220',    '1520640000:226',    '1520726400:232',    '1520726400:232',    '1520812800:222',    '1520899200:219',    '1520985600:216',    '1521072000:220',    '1521158400:226',    '1521244800:236',    '1521331200:235',    '1521417600:229',    '1521504000:224',    '1521590400:230',    '1521676800:232',    '1521849600:221',    '1521936000:214',    '1522108800:201',    '1522195200:195',    '1522281600:192',    '1522368000:191',    '1522454400:187',    '1522540800:183',    '1522627200:182',    '1522713600:184',    '1522800000:187',    '1522886400:184',    '1522972800:181',    '1523059200:181',    '1523232000:186',    '1523318400:193',    '1523404800:202',    '1523491200:209',    '1523577600:215',    '1523664000:212',    '1523750400:203',    '1523923200:192',    '1524009600:191',    '1524096000:187',    '1524182400:189',    '1524268800:193',    '1524355200:192',    '1524441600:193',    '1524528000:191',    '1524614400:194',    '1524700800:196',    '1524787200:199',    '1524873600:207',    '1524960000:209',    '1525046400:200',    '1525132800:197',    '1525305600:197',    '1525392000:194',    '1525478400:190',    '1525564800:193',    '1525651200:198',    '1525737600:198',    '1525824000:201',    '1525910400:199',    '1525996800:192',    '1526083200:183',    '1526169600:180',    '1526256000:186',    '1526342400:191',    '1526428800:192',    '1526515200:195',    '1526601600:195',    '1526688000:193',    '1526774400:187',    '1526860800:179',    '1526947200:180',    '1527033600:186',    '1527120000:189',    '1527206400:189',    '1527292800:189',    '1527379200:190',    '1527465600:184',    '1527552000:186',    '1527638400:189',    '1527724800:194',    '1527811200:200',    '1527897600:206',    '1527984000:201',    '1528070400:195',    '1528156800:192',    '1528243200:186',    '1528329600:183',    '1528416000:176',    '1528502400:174',    '1528588800:175',    '1528675200:174',    '1528761600:174',    '1528848000:170',    '1528934400:162',    '1529020800:160',    '1529107200:157',    '1529193600:157',    '1529280000:158',    '1529366400:156',    '1529452800:156',    '1529539200:159',    '1529625600:161',    '1529712000:163',    '1529798400:166',    '1529884800:164',    '1529971200:170',    '1530057600:174',    '1530144000:181',    '1530230400:187',    '1530316800:186',    '1530403200:193',    '1530489600:196',    '1530576000:201',    '1530662400:197',    '1530748800:190',    '1530835200:182',    '1530921600:182',    '1531008000:187',    '1531094400:183',    '1531180800:181',    '1531267200:181',    '1531353600:182',    '1531440000:178',    '1531526400:183',    '1531612800:191',    '1531699200:197',    '1531785600:200',    '1531872000:199',    '1531958400:206',    '1532044800:199',    '1532131200:202',    '1532217600:209',    '1532304000:212',    '1532390400:218',    '1532476800:226',    '1532563200:238',    '1532649600:246',    '1532736000:253',    '1532822400:257',    '1532908800:264',    '1532995200:268',    '1533081600:271',    '1533168000:281',    '1533254400:280',    '1533340800:289',    '1533427200:290',    '1533513600:299',    '1533600000:284',    '1533686400:269',    '1533772800:259',    '1533859200:252',    '1533945600:255',    '1534032000:258',    '1534118400:256',    '1534291200:242',    '1534464000:226',    '1534550400:229',    '1534636800:233',    '1534723200:235',    '1534809600:237',    '1534896000:235',    '1534982400:233',    '1535068800:236',    '1535155200:241',    '1535241600:251',    '1535328000:264',    '1535414400:272',    '1535500800:285',    '1535587200:281',    '1535673600:276',    '1535760000:265',    '1535846400:264',    '1535932800:258',    '1536019200:250',    '1536105600:247',    '1536192000:245',    '1536278400:247',    '1536364800:257',    '1536451200:253',    '1536537600:246',    '1536624000:240',    '1536710400:241',    '1536796800:243',    '1536883200:249',    '1536969600:256',    '1537056000:265',    '1537142400:277',    '1537228800:284',    '1537315200:289',    '1537401600:292',    '1537488000:283',    '1537574400:277',    '1537660800:282',    '1537747200:275',    '1537833600:269',    '1537920000:265',    '1538006400:272',    '1538092800:280',    '1538179200:289',    '1538265600:291',    '1538352000:291',    '1538438400:289',    '1542672000:285',    '1542844800:309',    '1542931200:306',    '1543104000:286',    '1543190400:277',    '1543276800:277',    '1543363200:281',    '1543449600:289',    '1543536000:290',    '1543622400:287',    '1543708800:285',    '1543795200:280',    '1543881600:278',    '1543968000:283',    '1544054400:285',    '1544140800:290',    '1544313600:286',    '1544400000:271',    '1544486400:260',    '1544572800:259',    '1544659200:258',    '1544745600:261',    '1544832000:268',    '1544918400:271',    '1545004800:267',    '1545091200:272',    '1545177600:272',    '1545264000:269',    '1545350400:269',    '1545436800:272',    '1545523200:272',    '1545609600:269',    '1545696000:276',    '1545782400:278',    '1545868800:286',    '1546041600:289',    '1546128000:283',    '1546300800:281',    '1546387200:278',    '1546473600:286',    '1546560000:298',    '1546646400:307',    '1546732800:306',    '1546819200:294',    '1546905600:292',    '1546992000:296',    '1547078400:293',    '1547164800:279',    '1547251200:265',    '1547337600:251',    '1547424000:238',    '1547510400:231',    '1547683200:249',    '1547856000:270',    '1548028800:257',    '1548115200:251',    '1548201600:256',    '1548460800:267',    '1548547200:269',    '1548633600:268',    '1548720000:277',    '1548806400:283',    '1548892800:291',    '1548979200:300',    '1549065600:294',    '1549152000:291',    '1549238400:292',    '1549411200:304',    '1549497600:311',    '1549584000:306',    '1549670400:299',    '1549756800:305',    '1549843200:312',    '1549929600:319',    '1550016000:317',    '1550102400:307',    '1550188800:291',    '1550275200:279',    '1550361600:277',    '1550448000:272',    '1550534400:259',    '1550707200:243',    '1550707200:243',    '1550793600:247',    '1550880000:255',    '1551052800:250',    '1551139200:242',    '1551225600:247',    '1551398400:256',    '1551484800:261',    '1551571200:252',    '1551657600:239',    '1551744000:231',    '1551830400:238',    '1551916800:245',    '1552003200:251',    '1552089600:255',    '1552176000:256',    '1552262400:255',    '1552348800:248',    '1552435200:247',    '1552521600:253',    '1552694400:251',    '1552780800:257',    '1552867200:258',    '1552953600:247',    '1553644800:247',    '1553904000:236',    '1554076800:236',    '1554163200:239',    '1554422400:238',    '1554940800:222',    '1555027200:224',    '1555286400:223',    '1555459200:212',    '1555804800:188',    '1555977600:182',    '1556064000:189',    '1556236800:189',    '1556323200:194',    '1556409600:199',    '1556496000:206',    '1556582400:211',    '1556755200:204',    '1557014400:195',    '1557187200:184',    '1557360000:197',    '1557446400:198',    '1557532800:193',    '1557964800:207',    '1558051200:199',    '1558137600:198',    '1558224000:193',    '1558310400:196',    '1558396800:202',    '1558569600:214',    '1558656000:212',    '1558828800:207',    '1558915200:204',    '1559001600:201',    '1559088000:194',    '1559174400:199',    '1559260800:195',    '1559347200:200',    '1559433600:201',    '1559520000:195',    '1559606400:192',    '1559692800:192',    '1559779200:193',    '1559865600:194',    '1559952000:195',    '1560038400:194',    '1560124800:191',    '1560211200:195',    '1560297600:196',    '1560384000:200',    '1560470400:201',    '1560556800:198',    '1560643200:192',    '1560729600:186',    '1560816000:182',    '1560902400:179',    '1560988800:179',    '1561075200:183',    '1561161600:184',    '1561248000:181',    '1561334400:175',    '1561420800:172',    '1561593600:179',    '1561593600:179',    '1561680000:180',    '1561766400:183',    '1561852800:185',    '1561939200:180',    '1562025600:182',    '1562112000:179',    '1562198400:177',    '1562284800:180',    '1562371200:180',    '1562457600:180',    '1562544000:176',    '1562630400:172',    '1562716800:174',    '1562803200:177',    '1562889600:175',    '1562976000:176',    '1563062400:180',    '1563148800:178',    '1563235200:177',    '1563321600:183',    '1563408000:187',    '1563494400:188',    '1563580800:189',    '1563667200:189',    '1563753600:185',    '1563840000:182',    '1563926400:186',    '1564012800:187',    '1564099200:190',    '1564185600:192',    '1564272000:194',    '1564358400:197',    '1564444800:198',    '1564531200:205',    '1564617600:214',    '1564790400:227',    '1564876800:223',    '1564963200:216',    '1565049600:220',    '1565136000:230',    '1565222400:233',    '1565308800:222',    '1565395200:218',    '1565481600:207',    '1565568000:198',    '1565654400:191',    '1565827200:196',    '1565827200:196',    '1565913600:201',    '1566000000:209',    '1566086400:213',    '1566259200:219',    '1566432000:213',    '1566432000:213',    '1566518400:215',    '1566604800:216',    '1566691200:207',    '1566777600:206',    '1566864000:202',    '1566950400:204',    '1567036800:202',    '1567123200:201',    '1567209600:204',    '1567296000:206',    '1567382400:208',    '1567468800:213',    '1567555200:216',    '1567641600:221',    '1567728000:221',    '1567814400:228',    '1567900800:218',    '1567987200:210',    '1568073600:207',    '1568160000:203',    '1568246400:198',    '1568332800:189',    '1568419200:181',    '1568505600:173',    '1568592000:171',    '1568764800:187',    '1568851200:194',    '1568937600:200',    '1569024000:209',    '1569110400:205',    '1569196800:195',    '1569283200:187',    '1569456000:188',    '1569542400:189',    '1569628800:193',    '1569715200:187',    '1569888000:182',    '1569888000:182',    '1570147200:194',    '1570233600:195',    '1570320000:189',    '1570406400:186',    '1570492800:185',    '1570579200:183',    '1570665600:191',    '1570752000:196',    '1570838400:201',    '1570924800:196',    '1571011200:193',    '1571097600:197',    '1571184000:206',    '1571270400:205',    '1571356800:202',    '1571443200:198',    '1571529600:191',    '1571616000:191',    '1571702400:190',    '1571788800:193',    '1571875200:189',    '1571961600:188',    '1572048000:190',    '1572134400:187',    '1572220800:186',    '1572307200:189',    '1572480000:192',    '1572480000:192',    '1572652800:202',    '1572739200:196',    '1572912000:190',    '1572998400:187',    '1573084800:187',    '1573171200:191',    '1573344000:187',    '1573430400:181',    '1573516800:181',    '1573603200:183',    '1573689600:188',    '1573776000:183',    '1573862400:186',    '1573948800:182',    '1574035200:181',    '1574121600:182',    '1574208000:186',    '1574380800:192',    '1574467200:196',    '1574553600:193',    '1574640000:194',    '1574726400:195',    '1574812800:190',    '1574899200:193',    '1574985600:193',    '1575072000:192',    '1575158400:187',    '1575331200:184',    '1575417600:182',    '1575590400:191',    '1575590400:191',    '1575676800:188',    '1575763200:181',    '1575849600:174',    '1575936000:169',    '1576022400:173',    '1576108800:174',    '1576195200:177',    '1576281600:178',    '1576368000:179',    '1576454400:178',    '1576627200:169',    '1576713600:170',    '1576800000:172',    '1576886400:175',    '1576972800:173',    '1577059200:168',    '1577145600:165',    '1577232000:161',    '1577318400:159',    '1577404800:158',    '1577491200:156',    '1577577600:150' }