Module:Exchange/Super energy(1)/Data

return { '1434844800:821',   '1439164800:820',    '1427587200:787',    '1437091200:848',    '1432771200:804',    '1430352000:799',    '1431993600:809',    '1436400000:832',    '1435622400:832',    '1433203200:804',    '1428451200:787',    '1427673600:787',    '1438992000:820',    '1435795200:832',    '1439424000:820',    '1432425600:804',    '1438646400:820',    '1437868800:848',    '1426032000:800',    '1440720000:833',    '1434758400:821',    '1435536000:832',    '1436140800:832',    '1438732800:820',    '1439510400:820',    '1437609600:848',    '1435881600:832',    '1431734400:809',    '1435276800:832',    '1437955200:848',    '1433462400:804',    '1428969600:799',    '1428019200:787',    '1429833600:799',    '1439683200:820',    '1425600000:800',    '1426291200:800',    '1440288000:820',    '1428278400:787',    '1429142400:799',    '1432339200:804',    '1440028800:820',    '1436313600:832',    '1439078400:820',    '1435449600:832',    '1427414400:787',    '1440633600:820',    '1432598400:804',    '1437350400:848',    '1439337600:820',    '1425945600:800',    '1433116800:804',    '1432944000:804',    '1431043200:809',    '1440892800:833',    '1433030400:804',    '1437264000:848',    '1430265600:799',    '1439251200:820',    '1436486400:832',    '1432080000:804',    '1433808000:821',    '1427068800:800',    '1427846400:787',    '1426982400:800',    '1427760000:787',    '1434067200:821',    '1430179200:799',    '1435017600:821',    '1440460800:820',    '1432166400:804',    '1438387200:848',    '1431907200:809',    '1428710400:787',    '1427932800:787',    '1428105600:787',    '1430956800:809',    '1427328000:787',    '1427155200:800',    '1440374400:820',    '1429660800:799',    '1429747200:799',    '1432857600:804',    '1426896000:800',    '1429056000:799',    '1439942400:820',    '1430870400:809',    '1434585600:821',    '1433721600:821',    '1437436800:848',    '1440547200:820',    '1430092800:799',    '1432684800:804',    '1438300800:848',    '1431820800:809',    '1430438400:799',    '1431302400:809',    '1434672000:821',    '1431216000:809',    '1436659200:832',    '1433980800:821',    '1428537600:787',    '1429315200:799',    '1425686400:800',    '1426464000:800',    '1440979200:833',    '1426204800:800',    '1429574400:799',    '1438041600:848',    '1435190400:832',    '1435708800:832',    '1426118400:800',    '1428796800:787',    '1437523200:848',    '1429488000:799',    '1430524800:809',    '1433894400:821',    '1436745600:832',    '1440806400:833',    '1439769600:820',    '1428883200:799',    '1437782400:848',    '1433548800:821',    '1430697600:809',    '1425513600:800',    '1429228800:799',    '1430784000:809',    '1427241600:787',    '1426377600:800',    '1431561600:809',    '1431129600:809',    '1433635200:821',    '1439856000:820',    '1434412800:821',    '1434499200:821',    '1435363200:832',    '1438214400:848',    '1437177600:848',    '1435104000:821',    '1429920000:799',    '1438905600:820',    '1425772800:800',    '1428192000:787',    '1426723200:800',    '1425859200:800',    '1440201600:820',    '1436572800:832',    '1432252800:804',    '1434931200:821',    '1438473600:820',    '1426809600:800',    '1433289600:804',    '1428624000:787',    '1431388800:809',    '1437004800:848',    '1440115200:820',    '1439596800:820',    '1434153600:821',    '1436054400:832',    '1430006400:799',    '1438560000:820',    '1432512000:804',    '1434240000:821',    '1434326400:821',    '1431475200:809',    '1437696000:848',    '1431648000:809',    '1427500800:787',    '1438128000:848',    '1426636800:800',    '1430611200:809',    '1428364800:787',    '1436832000:832',    '1436918400:848',    '1426550400:800',    '1429401600:799',    '1438819200:820',    '1435968000:832',    '1436227200:832',    '1433376000:804',    '1440979200:833',    '1441065600:833',    '1441238400:833',    '1441670400:833',    '1441756800:833',    '1441929600:833',    '1442275200:833',    '1442448000:833',    '1442966400:833',    '1443052800:828',    '1443139200:828',    '1443225600:828',    '1443398400:828',    '1443484800:828',    '1443571200:828',    '1443657600:828',    '1444089600:828',    '1444176000:828',    '1444262400:828',    '1444348800:828',    '1444435200:828',    '1444521600:828',    '1444608000:828',    '1444694400:828',    '1444780800:828',    '1444867200:828',    '1444953600:828',    '1445040000:828',    '1445126400:828',    '1445212800:828',    '1445299200:828',    '1445385600:828',    '1445558400:854',    '1445644800:854',    '1445731200:854',    '1445817600:854',    '1445904000:854',    '1445990400:854',    '1446163200:854',    '1446249600:854',    '1446336000:854',    '1446422400:854',    '1446508800:854',    '1446595200:854',    '1446681600:854',    '1446768000:854',    '1446854400:854',    '1446940800:854',    '1447027200:854',    '1447113600:854',    '1447200000:854',    '1447286400:854',    '1447372800:854',    '1447459200:854',    '1447545600:854',    '1447632000:854',    '1447718400:854',    '1447804800:854',    '1447891200:854',    '1447977600:854',    '1448064000:854',    '1448150400:854',    '1448236800:873',    '1448323200:873',    '1448409600:873',    '1448496000:873',    '1448582400:873',    '1448668800:873',    '1448755200:873',    '1448841600:873',    '1448928000:873',    '1449014400:873',    '1449100800:873',    '1449187200:873',    '1449273600:873',    '1449360000:873',    '1449446400:873',    '1449532800:873',    '1449619200:873',    '1449705600:873',    '1449792000:873',    '1449878400:873',    '1450051200:873',    '1450137600:873',    '1450224000:873',    '1450310400:873',    '1450396800:873',    '1450483200:873',    '1450569600:873',    '1450656000:901',    '1450742400:901',    '1450828800:901',    '1450915200:901',    '1451001600:901',    '1451088000:901',    '1451174400:901',    '1451260800:901',    '1451347200:901',    '1451433600:901',    '1451520000:901',    '1451606400:901',    '1451692800:901',    '1451779200:901',    '1451865600:901',    '1451952000:901',    '1452038400:901',    '1452124800:901',    '1452211200:901',    '1452297600:901',    '1452384000:901',    '1452470400:901',    '1452556800:901',    '1452643200:901',    '1452729600:901',    '1452816000:921',    '1452902400:921',    '1452988800:921',    '1453075200:921',    '1453161600:921',    '1453248000:921',    '1453334400:921',    '1453420800:921',    '1453507200:921',    '1453593600:921',    '1453680000:921',    '1453766400:921',    '1453852800:921',    '1453939200:921',    '1454025600:921',    '1454112000:921',    '1454198400:921',    '1454284800:921',    '1454371200:921',    '1454457600:921',    '1454544000:921',    '1454630400:921',    '1454716800:921',    '1454803200:948',    '1454889600:948',    '1454976000:948',    '1455062400:948',    '1455148800:948',    '1455235200:948',    '1455321600:948',    '1455408000:948',    '1455494400:948',    '1455580800:948',    '1455667200:948',    '1455753600:948',    '1455840000:948',    '1455926400:948',    '1456012800:948',    '1456099200:948',    '1456185600:948',    '1456272000:948',    '1456358400:948',    '1456444800:948',    '1456531200:948',    '1456617600:981',    '1456704000:981',    '1456790400:981',    '1456876800:981',    '1456963200:981',    '1457049600:981',    '1457136000:981',    '1457222400:981',    '1457308800:981',    '1457395200:981',    '1457481600:981',    '1457568000:981',    '1457654400:981',    '1457740800:981',    '1457827200:981',    '1457913600:981',    '1458000000:981',    '1458086400:981',    '1458172800:981',    '1458259200:981',    '1458345600:981',    '1458432000:981',    '1458518400:1005',    '1458604800:1005',    '1458691200:1005',    '1458777600:1005',    '1458864000:1005',    '1458950400:1005',    '1459036800:1005',    '1459123200:1005',    '1459209600:1005',    '1459296000:1005',    '1459382400:1005',    '1459468800:1005',    '1459555200:1005',    '1459641600:1005',    '1459728000:1005',    '1459814400:1005',    '1459900800:1005',    '1459987200:1005',    '1460073600:1005',    '1460160000:1005',    '1460246400:1005',    '1460332800:1005',    '1460419200:1005',    '1460505600:1005',    '1460592000:1037',    '1460678400:1037',    '1460764800:1037',    '1460851200:1037',    '1460937600:1037',    '1461024000:1037',    '1461110400:1037',    '1461196800:1037',    '1461283200:1037',    '1461369600:1037',    '1461456000:1037',    '1461542400:1037',    '1461628800:1037',    '1461715200:1037',    '1461801600:1037',    '1461888000:1037',    '1461974400:1037',    '1462060800:1037',    '1462147200:1037',    '1462233600:1044',    '1462320000:1044',    '1462406400:1044',    '1462492800:1044',    '1462579200:1044',    '1462665600:1044',    '1462752000:1044',    '1462838400:1044',    '1462924800:1044',    '1463011200:1044',    '1463097600:1044',    '1463184000:1044',    '1463270400:1044',    '1463356800:1044',    '1463443200:1044',    '1463529600:1044',    '1463616000:1044',    '1463702400:1044',    '1463961600:1064',    '1463961600:1064',    '1464048000:1064',    '1464134400:1064',    '1464220800:1064',    '1464307200:1064',    '1464393600:1064',    '1464480000:1064',    '1464566400:1064',    '1464652800:1064',    '1464739200:1064',    '1464825600:1064',    '1464912000:1064',    '1464998400:1064',    '1465084800:1064',    '1465171200:1064',    '1465257600:1064',    '1465344000:1064',    '1465430400:1064',    '1465516800:1091',    '1465603200:1091',    '1465689600:1091',    '1465776000:1091',    '1465862400:1091',    '1465948800:1091',    '1466035200:1091',    '1466121600:1091',    '1466208000:1091',    '1466294400:1091',    '1466380800:1091',    '1466467200:1091',    '1466553600:1091',    '1466640000:1091',    '1466726400:1091',    '1466812800:1091',    '1466899200:1091',    '1466985600:1091',    '1467072000:1078',    '1467158400:1078',    '1467244800:1078',    '1467331200:1078',    '1467417600:1078',    '1467504000:1078',    '1467590400:1078',    '1467676800:1078',    '1467763200:1078',    '1467849600:1078',    '1467936000:1078',    '1468022400:1078',    '1468108800:1078',    '1468195200:1078',    '1468281600:1078',    '1468368000:1078',    '1468454400:1078',    '1468540800:1078',    '1468627200:1078',    '1468713600:1098',    '1468800000:1098',    '1468886400:1098',    '1469404800:1098',    '1469404800:1098',    '1469491200:1098',    '1469577600:1098',    '1469664000:1098',    '1469750400:1098',    '1469836800:1098',    '1469923200:1098',    '1470009600:1098',    '1470096000:1098',    '1470182400:1098',    '1470268800:1098',    '1470355200:1098',    '1470441600:1098',    '1470528000:1098',    '1470614400:1098',    '1470700800:1108',    '1470787200:1108',    '1470873600:1108',    '1470960000:1108',    '1471046400:1108',    '1471132800:1108',    '1471219200:1108',    '1471305600:1108',    '1471392000:1108',    '1471478400:1108',    '1471564800:1108',    '1471651200:1108',    '1471737600:1108',    '1471824000:1108',    '1471910400:1108',    '1471996800:1108',    '1472083200:1108',    '1472169600:1108',    '1472256000:1108',    '1472428800:1108',    '1472688000:1108',    '1472774400:1081',    '1472860800:1081',    '1472947200:1081',    '1473033600:1081',    '1473120000:1081',    '1473206400:1081',    '1473292800:1081',    '1473379200:1081',    '1473465600:1081',    '1473552000:1081',    '1473638400:1081',    '1473724800:1081',    '1473811200:1081',    '1473897600:1081',    '1473984000:1081',    '1474070400:1081',    '1474156800:1081',    '1474243200:1081',    '1474329600:1081',    '1474416000:1081',    '1474502400:1081',    '1474588800:1081',    '1474675200:1081',    '1474761600:1081',    '1474848000:1081',    '1474934400:1081',    '1475020800:1081',    '1475107200:1074',    '1475193600:1074',    '1475280000:1074',    '1475366400:1074',    '1475452800:1074',    '1475539200:1074',    '1475625600:1074',    '1475712000:1074',    '1475798400:1074',    '1475884800:1074',    '1475971200:1074',    '1476057600:1074',    '1476144000:1074',    '1476230400:1074',    '1476316800:1074',    '1476403200:1074',    '1476489600:1074',    '1476576000:1074',    '1476662400:1074',    '1476748800:1074',    '1476835200:1074',    '1476921600:1074',    '1477008000:1074',    '1477094400:1074',    '1477180800:1074',    '1477267200:1074',    '1477353600:1077',    '1477440000:1077',    '1477526400:1077',    '1477612800:1077',    '1477699200:1077',    '1477785600:1077',    '1477872000:1077',    '1477958400:1077',    '1478044800:1077',    '1478131200:1077',    '1478217600:1077',    '1478304000:1077',    '1478390400:1077',    '1478476800:1077',    '1478563200:1077',    '1478649600:1077',    '1478736000:1077',    '1478822400:1077',    '1478908800:1077',    '1478995200:1077',    '1479081600:1077',    '1479168000:1077',    '1481241600:1099',    '1481241600:1099',    '1481328000:1099',    '1481414400:1136',    '1481500800:1136',    '1481587200:1136',    '1481673600:1136',    '1481760000:1136',    '1481846400:1136',    '1481932800:1136',    '1482019200:1136',    '1482105600:1136',    '1482192000:1136',    '1482278400:1136',    '1482364800:1136',    '1482451200:1136',    '1482537600:1136',    '1482624000:1136',    '1482710400:1136',    '1482796800:1136',    '1482883200:1136',    '1482969600:1136',    '1483056000:1136',    '1483142400:1136',    '1483228800:1141',    '1483315200:1141',    '1483401600:1141',    '1483488000:1141',    '1483574400:1141',    '1483660800:1141',    '1483747200:1141',    '1483833600:1141',    '1483920000:1141',    '1484006400:1141',    '1484092800:1141',    '1484179200:1141',    '1484265600:1141',    '1484352000:1141',    '1484438400:1141',    '1484524800:1141',    '1484611200:1141',    '1484697600:1136',    '1484784000:1136',    '1484870400:1136',    '1484956800:1136',    '1485043200:1136',    '1485129600:1136',    '1485561600:1136',    '1485648000:1136',    '1485734400:1136',    '1485820800:1136',    '1485907200:1136',    '1485993600:1136',    '1486080000:1136',    '1486166400:1136',    '1486252800:1144',    '1486339200:1144',    '1486425600:1144',    '1486512000:1144',    '1486598400:1144',    '1486684800:1144',    '1486771200:1144',    '1486857600:1144',    '1486944000:1144',    '1487030400:1144',    '1487116800:1144',    '1487203200:1144',    '1487289600:1144',    '1487462400:1144',    '1487548800:1144',    '1487635200:1144',    '1487721600:1144',    '1487808000:1144',    '1487894400:1100',    '1487980800:1100',    '1488067200:1100',    '1488153600:1100',    '1488240000:1100',    '1488326400:1100',    '1488412800:1100',    '1488499200:1100',    '1488585600:1100',    '1488672000:1100',    '1488758400:1100',    '1488844800:1100',    '1488931200:1100',    '1489017600:1100',    '1489104000:1100',    '1489190400:1100',    '1489276800:1100',    '1489363200:1100',    '1489449600:1083',    '1489536000:1083',    '1489622400:1083',    '1489708800:1083',    '1489795200:1083',    '1489881600:1083',    '1489968000:1083',    '1490054400:1083',    '1490140800:1083',    '1490227200:1083',    '1490313600:1083',    '1490400000:1083',    '1490486400:1083',    '1490572800:1083',    '1490659200:1083',    '1490745600:1083',    '1490832000:1083',    '1490918400:1083',    '1491004800:1038',    '1491091200:1038',    '1491177600:1038',    '1491264000:1038',    '1491350400:1038',    '1492041600:1038',    '1492128000:1038',    '1492214400:1038',    '1492300800:1038',    '1492387200:1038',    '1492473600:1038',    '1492560000:1038',    '1492646400:1042',    '1492732800:1042',    '1492819200:1042',    '1492905600:1042',    '1492992000:1042',    '1493078400:1042',    '1493164800:1042',    '1493251200:1042',    '1493337600:1042',    '1493424000:1042',    '1493510400:1042',    '1493596800:1042',    '1493683200:1042',    '1493769600:1042',    '1493856000:1042',    '1493942400:1042',    '1494028800:1042',    '1494115200:1042',    '1494201600:1042',    '1494288000:1039',    '1494374400:1039',    '1494460800:1039',    '1494547200:1039',    '1494633600:1039',    '1494720000:1039',    '1494806400:1039',    '1494892800:1039',    '1494979200:1039',    '1495065600:1039',    '1495152000:1039',    '1495238400:1039',    '1495324800:1039',    '1495411200:1039',    '1495497600:1039',    '1495584000:1039',    '1495670400:1039',    '1495756800:1039',    '1495843200:1039',    '1495929600:1062',    '1496016000:1062',    '1496102400:1062',    '1496188800:1062',    '1496275200:1062',    '1496361600:1062',    '1496448000:1062',    '1496534400:1062',    '1496793600:1062',    '1496880000:1062',    '1496966400:1062',    '1497052800:1062',    '1497139200:1062',    '1497225600:1062',    '1497312000:1062',    '1497398400:1062',    '1497484800:1022',    '1497571200:1022',    '1497657600:1022',    '1497744000:1022',    '1497830400:1022',    '1497916800:1022',    '1498003200:1022',    '1498089600:1022',    '1498176000:1022',    '1498262400:1022',    '1498348800:1022',    '1498435200:1022',    '1498521600:1022',    '1498608000:1022',    '1498694400:1022',    '1498780800:1022',    '1498867200:1022',    '1498953600:1022',    '1499040000:1022',    '1499126400:1022',    '1499212800:1022',    '1499299200:1022',    '1499385600:1005',    '1499472000:1005',    '1499558400:1005',    '1499990400:1005',    '1500076800:1005',    '1500163200:1005',    '1500249600:1005',    '1500336000:1005',    '1500422400:1005',    '1500508800:1005',    '1500595200:1005',    '1500681600:1005',    '1500768000:1005',    '1500854400:1005',    '1500940800:1005',    '1501027200:1005',    '1501113600:1005',    '1501200000:972',    '1501286400:972',    '1501372800:972',    '1501459200:972',    '1501545600:972',    '1501632000:972',    '1501718400:972',    '1501804800:972',    '1501891200:972',    '1501977600:972',    '1502064000:972',    '1502323200:972',    '1502409600:972',    '1502496000:972',    '1502582400:972',    '1502668800:972',    '1502755200:972',    '1502841600:979',    '1502928000:979',    '1503014400:979',    '1503100800:979',    '1503187200:979',    '1503273600:979',    '1503360000:979',    '1503446400:979',    '1503532800:979',    '1503619200:979',    '1503705600:979',    '1503792000:979',    '1503878400:979',    '1503964800:979',    '1504051200:979',    '1504137600:979',    '1504224000:979',    '1504310400:979',    '1504396800:979',    '1504483200:979',    '1504569600:987',    '1504656000:987',    '1504742400:987',    '1504828800:987',    '1504915200:987',    '1505001600:987',    '1505088000:987',    '1505174400:987',    '1505260800:987',    '1505347200:987',    '1505433600:987',    '1505520000:987',    '1505606400:987',    '1505692800:987',    '1505865600:987',    '1505952000:987',    '1506038400:987',    '1506124800:987',    '1506211200:1006',    '1506297600:1006',    '1506384000:1006',    '1506470400:1006',    '1506556800:1006',    '1506643200:1006',    '1506729600:1006',    '1506816000:1006',    '1506902400:1006',    '1506988800:1006',    '1507075200:1006',    '1507161600:1006',    '1507248000:1006',    '1507334400:1006',    '1507420800:1006',    '1507507200:1006',    '1507593600:1006',    '1507680000:1006',    '1507766400:1006',    '1507852800:1006',    '1507939200:1006',    '1508025600:999',    '1508112000:999',    '1508198400:999',    '1508284800:999',    '1508371200:999',    '1508457600:999',    '1508544000:999',    '1508630400:999',    '1508716800:999',    '1508803200:999',    '1508889600:999',    '1508976000:999',    '1509062400:999',    '1509148800:999',    '1509235200:999',    '1509321600:999',    '1509408000:999',    '1509494400:999',    '1509580800:999',    '1509667200:999',    '1509753600:999',    '1509840000:991',    '1509926400:991',    '1510012800:991',    '1510099200:991',    '1510185600:991',    '1510272000:991',    '1510358400:991',    '1510444800:991',    '1510531200:991',    '1510617600:991',    '1510704000:991',    '1510790400:991',    '1510876800:991',    '1510963200:991',    '1511049600:991',    '1511136000:991',    '1511222400:991',    '1511308800:991',    '1511395200:991',    '1511481600:991',    '1511568000:991',    '1511654400:956',    '1511740800:956',    '1511827200:956',    '1511913600:956',    '1512000000:956',    '1512086400:956',    '1512172800:956',    '1512259200:956',    '1512345600:956',    '1512432000:956',    '1512518400:956',    '1512604800:956',    '1512691200:956',    '1512777600:956',    '1512864000:956',    '1512950400:956',    '1513036800:956',    '1513123200:956',    '1513209600:968',    '1513296000:968',    '1513382400:968',    '1513468800:968',    '1513555200:968',    '1513641600:968',    '1513728000:968',    '1513814400:968',    '1513900800:968',    '1513987200:968',    '1514073600:968',    '1514160000:968',    '1514246400:968',    '1514332800:968',    '1514419200:968',    '1514505600:968',    '1514592000:968',    '1514678400:968',    '1514764800:952',    '1514851200:952',    '1514937600:952',    '1515024000:952',    '1515110400:952',    '1515196800:952',    '1515283200:952',    '1515369600:952',    '1515456000:952',    '1515542400:952',    '1515628800:952',    '1515715200:952',    '1515801600:952',    '1515888000:952',    '1515974400:952',    '1516060800:952',    '1516147200:958',    '1516233600:958',    '1516320000:958',    '1516406400:958',    '1516492800:958',    '1516579200:958',    '1516665600:958',    '1516752000:958',    '1516838400:958',    '1516924800:958',    '1517011200:958',    '1517097600:958',    '1517184000:958',    '1517270400:959',    '1517356800:959',    '1517529600:959',    '1517616000:959',    '1517702400:959',    '1517788800:959',    '1517875200:959',    '1517961600:959',    '1518048000:959',    '1518134400:959',    '1518220800:959',    '1518307200:959',    '1518393600:960',    '1518480000:960',    '1518566400:960',    '1518652800:960',    '1518739200:960',    '1518825600:960',    '1518912000:960',    '1518998400:960',    '1519084800:960',    '1519171200:960',    '1519257600:977',    '1519344000:977',    '1519430400:977',    '1519516800:977',    '1519603200:977',    '1519689600:977',    '1519776000:977',    '1519862400:977',    '1519948800:977',    '1520035200:977',    '1520121600:977',    '1520208000:977',    '1520294400:1008',    '1520380800:1008',    '1520467200:1008',    '1520553600:1008',    '1520640000:1008',    '1520726400:1008',    '1520726400:1008',    '1520812800:1008',    '1520899200:1008',    '1520985600:1008',    '1521072000:1008',    '1521158400:1008',    '1521244800:1008',    '1521331200:1008',    '1521417600:1023',    '1521504000:1023',    '1521590400:1023',    '1521676800:1023',    '1521849600:1023',    '1521936000:1023',    '1522108800:1023',    '1522195200:1023',    '1522281600:1023',    '1522368000:1023',    '1522454400:1023',    '1522540800:1023',    '1522627200:1023',    '1522713600:1002',    '1522800000:1002',    '1522886400:1002',    '1522972800:1002',    '1523059200:1002',    '1523232000:1002',    '1523318400:1002',    '1523404800:1002',    '1523491200:1002',    '1523577600:1002',    '1523664000:1002',    '1523750400:1002',    '1523923200:989',    '1524009600:989',    '1524096000:989',    '1524182400:989',    '1524268800:989',    '1524355200:989',    '1524441600:989',    '1524528000:989',    '1524614400:989',    '1524700800:989',    '1524787200:989',    '1524873600:989',    '1524960000:989',    '1525046400:989',    '1525132800:989',    '1525305600:1002',    '1525392000:1002',    '1525478400:1002',    '1525564800:1002',    '1525651200:1002',    '1525737600:1002',    '1525824000:1002',    '1525910400:1002',    '1525996800:1002',    '1526083200:1002',    '1526169600:1002',    '1526256000:1002',    '1526342400:1002',    '1526428800:1002',    '1526515200:1002',    '1526601600:958',    '1526688000:958',    '1526774400:958',    '1526860800:958',    '1526947200:958',    '1527033600:958',    '1527120000:958',    '1527206400:958',    '1527292800:958',    '1527379200:958',    '1527465600:958',    '1527552000:958',    '1527638400:958',    '1527724800:958',    '1527811200:974',    '1527897600:974',    '1527984000:974',    '1528070400:974',    '1528156800:974',    '1528243200:974',    '1528329600:974',    '1528416000:974',    '1528502400:974',    '1528588800:974',    '1528675200:974',    '1528761600:974',    '1528848000:974',    '1528934400:983',    '1529020800:983',    '1529107200:983',    '1529193600:983',    '1529280000:983',    '1529366400:983',    '1529452800:983',    '1529539200:983',    '1529625600:983',    '1529712000:983',    '1529798400:983',    '1529884800:983',    '1529971200:983',    '1530057600:983',    '1530144000:974',    '1530230400:974',    '1530316800:974',    '1530403200:974',    '1530489600:974',    '1530576000:974',    '1530662400:974',    '1530748800:974',    '1530835200:974',    '1530921600:974',    '1531008000:974',    '1531094400:974',    '1531180800:974',    '1531267200:974',    '1531353600:981',    '1531440000:981',    '1531526400:981',    '1531612800:981',    '1531699200:981',    '1531785600:981',    '1531872000:981',    '1531958400:981',    '1532044800:981',    '1532131200:981',    '1532217600:981',    '1532304000:981',    '1532390400:981',    '1532476800:983',    '1532563200:983',    '1532649600:983',    '1532736000:983',    '1532822400:983',    '1532908800:983',    '1532995200:983',    '1533081600:983',    '1533168000:983',    '1533254400:983',    '1533340800:983',    '1533427200:947',    '1533513600:947',    '1533600000:947',    '1533686400:947',    '1533772800:947',    '1533859200:947',    '1533945600:947',    '1534032000:947',    '1534118400:947',    '1534291200:947',    '1534464000:949',    '1534550400:949',    '1534636800:949',    '1534723200:949',    '1534809600:949',    '1534896000:949',    '1534982400:949',    '1535068800:949',    '1535155200:949',    '1535241600:943',    '1535328000:943',    '1535414400:943',    '1535500800:943',    '1535587200:943',    '1535673600:943',    '1535760000:943',    '1535846400:943',    '1535932800:943',    '1536019200:943',    '1536105600:970',    '1536192000:970',    '1536278400:970',    '1536364800:970',    '1536451200:970',    '1536537600:970',    '1536624000:970',    '1536710400:970',    '1536796800:970',    '1536883200:970',    '1536969600:970',    '1537056000:940',    '1537142400:940',    '1537228800:940',    '1537315200:940',    '1537401600:940',    '1537488000:940',    '1537574400:940',    '1537660800:940',    '1537747200:940',    '1537833600:940',    '1537920000:940',    '1538006400:940',    '1538092800:902',    '1538179200:902',    '1538265600:902',    '1538352000:902',    '1538438400:902',    '1542672000:760',    '1542844800:760',    '1542931200:754',    '1543104000:754',    '1543190400:754',    '1543276800:754',    '1543363200:754',    '1543449600:754',    '1543536000:754',    '1543622400:754',    '1543708800:754',    '1543795200:754',    '1543881600:754',    '1543968000:754',    '1544054400:754',    '1544140800:769',    '1544313600:769',    '1544400000:769',    '1544486400:769',    '1544572800:769',    '1544659200:769',    '1544745600:775',    '1544832000:775',    '1544918400:775',    '1545004800:775',    '1545091200:775',    '1545177600:775',    '1545264000:775',    '1545350400:759',    '1545436800:759',    '1545523200:759',    '1545609600:759',    '1545696000:759',    '1545782400:759',    '1545868800:759',    '1546041600:745',    '1546128000:745',    '1546300800:745',    '1546387200:745',    '1546473600:745',    '1546560000:741',    '1546646400:741',    '1546732800:741',    '1546819200:741',    '1546905600:741',    '1546992000:741',    '1547078400:711',    '1547164800:711',    '1547251200:711',    '1547337600:711',    '1547424000:711',    '1547510400:711',    '1547683200:693',    '1547856000:693',    '1548028800:693',    '1548115200:666',    '1548201600:666',    '1548460800:666',    '1548547200:666',    '1548633600:643',    '1548720000:643',    '1548806400:643',    '1548892800:643',    '1548979200:643',    '1549065600:643',    '1549152000:622',    '1549238400:622',    '1549411200:622',    '1549497600:622',    '1549584000:622',    '1549670400:595',    '1549756800:595',    '1549843200:595',    '1549929600:595',    '1550016000:595',    '1550102400:595',    '1550188800:595',    '1550275200:572',    '1550361600:572',    '1550448000:572',    '1550534400:572',    '1550707200:572',    '1550707200:572',    '1550793600:572',    '1550880000:572',    '1551052800:562',    '1551139200:562',    '1551225600:562',    '1551398400:562',    '1551484800:562',    '1551571200:562',    '1551657600:562',    '1551744000:562',    '1551830400:562',    '1551916800:539',    '1552003200:539',    '1552089600:539',    '1552176000:539',    '1552262400:539',    '1552348800:539',    '1552435200:539',    '1552521600:539',    '1552694400:525',    '1552780800:525',    '1552867200:525',    '1552953600:525',    '1553299200:523',    '1553472000:523',    '1553558400:523',    '1553817600:523',    '1553904000:523',    '1554076800:513',    '1554249600:513',    '1554422400:513',    '1554681600:513',    '1554768000:513',    '1554854400:516',    '1554940800:516',    '1555027200:516',    '1555200000:516',    '1555545600:516',    '1555632000:516',    '1555891200:516',    '1555977600:516',    '1556064000:516',    '1556236800:516',    '1556496000:520',    '1557187200:524',    '1557273600:524',    '1557446400:524',    '1557532800:524',    '1557619200:524',    '1557705600:524',    '1557878400:539',    '1557964800:539',    '1558051200:539',    '1558137600:539',    '1558224000:539',    '1558310400:539',    '1558396800:539',    '1558483200:539',    '1558656000:556',    '1558742400:556',    '1558915200:556',    '1559001600:556',    '1559088000:556',    '1559174400:556',    '1559260800:556',    '1559347200:556',    '1559433600:553',    '1559520000:553',    '1559606400:553',    '1559692800:553',    '1559779200:553',    '1559865600:553',    '1559952000:553',    '1560038400:553',    '1560124800:553',    '1560211200:553',    '1560297600:568',    '1560384000:568',    '1560470400:568',    '1560556800:568',    '1560643200:568',    '1560729600:568',    '1560816000:568',    '1560902400:568',    '1560988800:568',    '1561075200:559',    '1561161600:559',    '1561248000:559',    '1561334400:559',    '1561420800:559',    '1561507200:559',    '1561593600:559',    '1561680000:559',    '1561766400:559',    '1561852800:559',    '1561939200:546',    '1562025600:546',    '1562112000:546',    '1562198400:546',    '1562284800:546',    '1562371200:546',    '1562457600:546',    '1562544000:546',    '1562630400:546',    '1562716800:546',    '1562803200:531',    '1562889600:531',    '1562976000:531',    '1563062400:531',    '1563148800:531',    '1563235200:531',    '1563321600:531',    '1563408000:531',    '1563494400:531',    '1563580800:531',    '1563667200:522',    '1563753600:522',    '1563840000:522',    '1563926400:522',    '1564012800:522',    '1564099200:522',    '1564185600:522',    '1564272000:522',    '1564358400:522',    '1564444800:522',    '1564531200:505',    '1564617600:505',    '1564790400:505',    '1564876800:505',    '1564963200:505',    '1565049600:505',    '1565136000:505',    '1565222400:505',    '1565308800:505',    '1565395200:513',    '1565481600:513',    '1565568000:513',    '1565654400:513',    '1565827200:513',    '1565827200:513',    '1565913600:513',    '1566000000:513',    '1566086400:513',    '1566259200:523',    '1566432000:523',    '1566432000:523',    '1566518400:523',    '1566604800:523',    '1566691200:523',    '1566777600:523',    '1566864000:523',    '1566950400:523',    '1567036800:523',    '1567123200:523',    '1567209600:539',    '1567296000:539',    '1567382400:539',    '1567468800:539',    '1567555200:539',    '1567641600:539',    '1567728000:539',    '1567814400:539',    '1567900800:539',    '1567987200:539',    '1568073600:558' }