Module:Exchange/Toktz-xil-ul/Data

return { '1427414400:1028',   '1427500800:1028',    '1427587200:1049',    '1427673600:1049',    '1427760000:1049',    '1427846400:1028',    '1427932800:1028',    '1428019200:1028',    '1428105600:979',    '1428192000:979',    '1428278400:979',    '1428364800:937',    '1428451200:937',    '1428537600:937',    '1428624000:900',    '1428710400:900',    '1428796800:900',    '1428883200:910',    '1428969600:910',    '1429056000:910',    '1429142400:933',    '1429228800:933',    '1429315200:933',    '1429401600:964',    '1429488000:964',    '1429574400:964',    '1429660800:996',    '1429747200:996',    '1429833600:996',    '1429920000:1031',    '1430006400:1031',    '1430092800:1031',    '1430179200:1041',    '1430265600:1041',    '1430352000:1041',    '1430438400:1041',    '1430524800:1069',    '1430611200:1069',    '1430697600:1069',    '1430784000:1069',    '1430870400:1119',    '1430956800:1119',    '1431043200:1119',    '1431129600:1119',    '1431216000:1160',    '1431302400:1160',    '1431388800:1160',    '1431475200:1160',    '1431561600:1160',    '1431648000:1160',    '1431734400:1160',    '1431820800:1133',    '1431907200:1133',    '1431993600:1133',    '1432080000:1101',    '1432166400:1101',    '1432252800:1101',    '1432339200:1101',    '1432425600:1101',    '1432512000:1058',    '1432598400:1058',    '1432684800:1058',    '1432771200:1034',    '1432857600:1034',    '1432944000:1034',    '1433030400:1067',    '1433116800:1067',    '1433203200:1067',    '1433289600:1112',    '1433376000:1112',    '1433462400:1112',    '1433548800:1157',    '1433635200:1157',    '1433721600:1157',    '1433808000:1179',    '1433894400:1179',    '1433980800:1170',    '1434067200:1170',    '1434153600:1170',    '1434240000:1229',    '1434326400:1229',    '1434412800:1229',    '1434499200:1206',    '1434585600:1206',    '1434672000:1159',    '1434758400:1159',    '1434844800:1159',    '1434931200:1167',    '1435017600:1167',    '1435104000:1167',    '1435190400:1167',    '1435276800:1167',    '1435363200:1152',    '1435449600:1152',    '1435536000:1152',    '1435622400:1154',    '1435708800:1154',    '1435795200:1154',    '1435881600:1125',    '1435968000:1125',    '1436054400:1129',    '1436140800:1129',    '1436227200:1129',    '1436313600:1108',    '1436400000:1108',    '1436486400:1108',    '1436572800:1128',    '1436659200:1128',    '1436745600:1128',    '1436832000:1128',    '1436918400:1128',    '1437004800:1128',    '1437091200:1153',    '1437177600:1153',    '1437264000:1153',    '1437350400:1175',    '1437436800:1175',    '1437523200:1175',    '1437609600:1216',    '1437696000:1216',    '1437782400:1216',    '1437868800:1220',    '1437955200:1220',    '1438041600:1220',    '1438128000:1248',    '1438214400:1248',    '1438300800:1248',    '1438387200:1303',    '1438473600:1303',    '1438560000:1337',    '1438646400:1337',    '1438732800:1337',    '1438819200:1372',    '1438905600:1372',    '1438992000:1372',    '1439078400:1441',    '1439164800:1441',    '1439251200:1513',    '1439337600:1513',    '1439424000:1513',    '1439510400:1541',    '1439596800:1541',    '1439683200:1525',    '1439769600:1525',    '1439856000:1525',    '1439942400:1455',    '1440028800:1455',    '1440115200:1430',    '1440201600:1430',    '1440288000:1428',    '1440374400:1428',    '1440460800:1418',    '1440547200:1418',    '1440633600:1418',    '1440720000:1469',    '1440806400:1469',    '1440892800:1469',    '1440979200:1411',    '1441065600:1411',    '1441152000:1366',    '1441238400:1366',    '1441324800:1366',    '1441411200:1311',    '1441497600:1311',    '1441584000:1311',    '1441670400:1258',    '1441756800:1258',    '1441843200:1208',    '1441929600:1208',    '1442016000:1213',    '1442102400:1213',    '1442188800:1213',    '1442275200:1201',    '1442361600:1201',    '1442448000:1201',    '1442534400:1170',    '1442620800:1170',    '1442707200:1170',    '1442793600:1153',    '1442880000:1153',    '1442966400:1153',    '1443052800:1163',    '1443139200:1163',    '1443225600:1163',    '1443398400:1165',    '1443484800:1165',    '1443571200:1182',    '1443657600:1182',    '1444089600:1192',    '1444176000:1189',    '1444262400:1189',    '1444348800:1189',    '1444435200:1179',    '1444521600:1179',    '1444608000:1179',    '1444694400:1162',    '1444780800:1162',    '1444867200:1162',    '1444953600:1110',    '1445040000:1110',    '1445126400:1110',    '1445212800:1105',    '1445299200:1105',    '1445385600:1116',    '1445558400:1116',    '1445644800:1137',    '1445731200:1137',    '1445817600:1139',    '1445904000:1139',    '1445990400:1139',    '1446163200:1147',    '1446249600:1147',    '1446336000:1107',    '1446422400:1107',    '1446508800:1107',    '1446595200:1083',    '1446681600:1083',    '1446768000:1083',    '1446854400:1074',    '1446940800:1074',    '1447027200:1074',    '1447113600:1056',    '1447200000:1056',    '1447286400:1056',    '1447372800:1048',    '1447459200:1048',    '1447545600:1048',    '1447632000:1054',    '1447718400:1054',    '1447804800:1054',    '1447891200:1054',    '1447977600:1057',    '1448064000:1057',    '1448150400:1057',    '1448236800:1065',    '1448323200:1065',    '1448409600:1065',    '1448496000:1076',    '1448582400:1076',    '1448668800:1076',    '1448755200:1070',    '1448841600:1070',    '1448928000:1070',    '1449014400:1065',    '1449100800:1065',    '1449187200:1066',    '1449273600:1066',    '1449360000:1066',    '1449446400:1086',    '1449532800:1086',    '1449619200:1086',    '1449705600:1087',    '1449792000:1087',    '1449878400:1087',    '1450051200:1092',    '1450137600:1092',    '1450224000:1074',    '1450310400:1074',    '1450396800:1074',    '1450483200:1071',    '1450569600:1071',    '1450656000:1071',    '1450742400:1079',    '1450828800:1079',    '1450915200:1079',    '1451001600:1068',    '1451088000:1068',    '1451174400:1068',    '1451260800:1059',    '1451347200:1059',    '1451433600:1045',    '1451520000:1045',    '1451606400:1045',    '1451692800:1028',    '1451779200:1028',    '1451865600:981',    '1451952000:981',    '1452038400:956',    '1452124800:956',    '1452211200:942',    '1452297600:942',    '1452384000:942',    '1452470400:938',    '1452556800:938',    '1452643200:968',    '1452729600:968',    '1452816000:973',    '1452902400:973',    '1452988800:973',    '1453075200:953',    '1453161600:953',    '1453248000:953',    '1453334400:972',    '1453420800:972',    '1453507200:972',    '1453593600:970',    '1453680000:970',    '1453766400:952',    '1453852800:952',    '1453939200:947',    '1454025600:947',    '1454112000:947',    '1454198400:953',    '1454284800:953',    '1454371200:956',    '1454457600:956',    '1454544000:975',    '1454630400:975',    '1454716800:975',    '1454803200:963',    '1454889600:963',    '1454976000:963',    '1455062400:953',    '1455148800:953',    '1455235200:956',    '1455321600:956',    '1455408000:964',    '1455494400:964',    '1455580800:964',    '1455667200:958',    '1455753600:958',    '1455840000:958',    '1455926400:969',    '1456012800:969',    '1456099200:1018',    '1456185600:1018',    '1456272000:1018',    '1456358400:1036',    '1456444800:1036',    '1456531200:1036',    '1456617600:1074',    '1456704000:1074',    '1456790400:1074',    '1456876800:1125',    '1456963200:1125',    '1457049600:1125',    '1457136000:1161',    '1457222400:1161',    '1457308800:1163',    '1457395200:1163',    '1457481600:1163',    '1457568000:1130',    '1457654400:1130',    '1457740800:1130',    '1457827200:1101',    '1457913600:1101',    '1458000000:1101',    '1458086400:1083',    '1458172800:1083',    '1458259200:1081',    '1458345600:1081',    '1458432000:1076',    '1458518400:1076',    '1458604800:1089',    '1458691200:1089',    '1458777600:1089',    '1458864000:1136',    '1458950400:1136',    '1459036800:1136',    '1459123200:1178',    '1459209600:1178',    '1459296000:1207',    '1459382400:1207',    '1459468800:1207',    '1459555200:1173',    '1459641600:1173',    '1459728000:1149',    '1459814400:1149',    '1459900800:1149',    '1459987200:1137',    '1460073600:1137',    '1460160000:1137',    '1460246400:1099',    '1460332800:1099',    '1460419200:1099',    '1460505600:1056',    '1460592000:1056',    '1460678400:1056',    '1460764800:1011',    '1460851200:1011',    '1460937600:1011',    '1461024000:991',    '1461110400:991',    '1461196800:991',    '1461283200:987',    '1461369600:987',    '1461456000:987',    '1461542400:1006',    '1461628800:1006',    '1461715200:1032',    '1461801600:1032',    '1461888000:1032',    '1461974400:1011',    '1462060800:1011',    '1462147200:1011',    '1462233600:988',    '1462320000:988',    '1462406400:988',    '1462492800:963',    '1462579200:963',    '1462665600:1001',    '1462752000:1001',    '1462838400:1048',    '1462924800:1101',    '1463011200:1101',    '1463097600:1157',    '1463184000:1215',    '1463270400:1215',    '1463356800:1276',    '1463443200:1276',    '1463529600:1340',    '1463616000:1404',    '1463702400:1404',    '1463961600:1549',    '1463961600:1549',    '1464048000:1615',    '1464134400:1615',    '1464220800:1696',    '1464307200:1696',    '1464393600:1781',    '1464480000:1781',    '1464566400:1855',    '1464652800:1855',    '1464739200:1891',    '1464825600:1891',    '1464912000:1913',    '1464998400:1913',    '1465084800:1986',    '1465171200:1986',    '1465257600:2054',    '1465344000:2054',    '1465430400:2041',    '1465516800:2041',    '1465603200:2083',    '1465689600:2083',    '1465776000:2035',    '1465862400:2035',    '1465948800:1974',    '1466035200:1974',    '1466121600:1974',    '1466208000:1937',    '1466294400:1937',    '1466380800:1930',    '1466467200:1930',    '1466553600:1883',    '1466640000:1883',    '1466726400:1863',    '1466812800:1863',    '1466899200:1899',    '1466985600:1899',    '1467072000:1877',    '1467158400:1877',    '1467244800:1875',    '1467331200:1875',    '1467417600:1883',    '1467504000:1883',    '1467590400:1883',    '1467676800:1955',    '1467763200:1955',    '1467849600:2024',    '1467936000:2024',    '1468022400:2120',    '1468108800:2120',    '1468195200:2165',    '1468281600:2165',    '1468368000:2274',    '1468454400:2274',    '1468540800:2361',    '1468627200:2361',    '1468713600:2366',    '1468800000:2366',    '1468886400:2428',    '1469404800:2406',    '1469404800:2406',    '1469491200:2346',    '1469577600:2346',    '1469664000:2308',    '1469750400:2308',    '1469836800:2284',    '1469923200:2284',    '1470009600:2284',    '1470096000:2296',    '1470182400:2296',    '1470268800:2295',    '1470355200:2295',    '1470441600:2295',    '1470528000:2344',    '1470614400:2344',    '1470700800:2360',    '1470787200:2360',    '1470873600:2285',    '1470960000:2285',    '1471046400:2285',    '1471132800:2328',    '1471219200:2328',    '1471305600:2263',    '1471392000:2263',    '1471478400:2263',    '1471564800:2161',    '1471651200:2161',    '1471737600:2071',    '1471824000:2071',    '1471910400:2071',    '1471996800:2106',    '1472083200:2106',    '1472169600:2093',    '1472256000:2093',    '1472428800:1993' }