Module:Exchange/Meat pie/Data

return { '1427414400:609',   '1427500800:609',    '1427587200:609',    '1427673600:583',    '1427760000:583',    '1427846400:554',    '1427932800:554',    '1428019200:554',    '1428105600:527',    '1428192000:527',    '1428278400:501',    '1428364800:501',    '1428451200:480',    '1428537600:480',    '1428624000:480',    '1428710400:457',    '1428796800:457',    '1428883200:446',    '1428969600:446',    '1429056000:446',    '1429142400:424',    '1429228800:424',    '1429315200:424',    '1429401600:403',    '1429488000:403',    '1429574400:403',    '1429660800:383',    '1429747200:383',    '1429833600:383',    '1429920000:363',    '1430006400:363',    '1430092800:363',    '1430179200:347',    '1430265600:347',    '1430352000:347',    '1430438400:334',    '1430524800:334',    '1430611200:330',    '1430697600:330',    '1430784000:330',    '1430870400:320',    '1430956800:320',    '1431043200:320',    '1431129600:311',    '1431216000:311',    '1431302400:311',    '1431388800:306',    '1431475200:306',    '1431561600:306',    '1431648000:308',    '1431734400:308',    '1431820800:308',    '1431907200:305',    '1431993600:305',    '1432080000:305',    '1432166400:305',    '1432252800:302',    '1432339200:302',    '1432425600:302',    '1432512000:294',    '1432598400:294',    '1432684800:294',    '1432771200:298',    '1432857600:298',    '1432944000:288',    '1433030400:274',    '1433116800:274',    '1433203200:266',    '1433289600:266',    '1433376000:253',    '1433462400:253',    '1433548800:243',    '1433635200:243',    '1433721600:239',    '1433808000:239',    '1433894400:244',    '1433980800:244',    '1434067200:239',    '1434153600:239',    '1434240000:239',    '1434326400:233',    '1434412800:233',    '1434499200:231',    '1434585600:231',    '1434672000:229',    '1434758400:229',    '1434844800:226',    '1434931200:226',    '1435017600:226',    '1435104000:228',    '1435190400:228',    '1435276800:228',    '1435363200:225',    '1435449600:225',    '1435536000:220',    '1435622400:220',    '1435708800:220',    '1435795200:209',    '1435881600:209',    '1435968000:198',    '1436054400:198',    '1436140800:198',    '1436227200:190',    '1436313600:190',    '1436400000:194',    '1436486400:194',    '1436572800:194',    '1436659200:186',    '1436745600:186',    '1436832000:184',    '1436918400:184',    '1437004800:179',    '1437091200:179',    '1437177600:177',    '1437264000:177',    '1437350400:177',    '1437436800:175',    '1437523200:175',    '1437609600:174',    '1437696000:174',    '1437782400:172',    '1437868800:172',    '1437955200:172',    '1438041600:168',    '1438128000:168',    '1438214400:160',    '1438300800:160',    '1438387200:160',    '1438473600:158',    '1438560000:158',    '1438646400:153',    '1438732800:153',    '1438819200:156',    '1438905600:156',    '1438992000:161',    '1439078400:161',    '1439164800:161',    '1439251200:161',    '1439337600:162',    '1439424000:162',    '1439510400:162',    '1439596800:169',    '1439683200:169',    '1439769600:169',    '1439856000:177',    '1439942400:177',    '1440028800:183',    '1440115200:183',    '1440201600:190',    '1440288000:190',    '1440374400:190',    '1440460800:195',    '1440547200:195',    '1440633600:195',    '1440720000:201',    '1440806400:201',    '1440892800:205',    '1440979200:205',    '1441065600:205',    '1441152000:213',    '1441238400:213',    '1441324800:213',    '1441411200:218',    '1441497600:218',    '1441584000:218',    '1441670400:224',    '1441756800:224',    '1441843200:224',    '1441929600:222',    '1442016000:222',    '1442102400:222',    '1442188800:219',    '1442275200:219',    '1442361600:219',    '1442448000:228',    '1442534400:228',    '1442620800:228',    '1442707200:227',    '1442793600:227',    '1442880000:227',    '1442966400:224',    '1443052800:224',    '1443139200:224',    '1443225600:213',    '1443398400:213',    '1443484800:210',    '1443571200:210',    '1443657600:206',    '1444089600:196',    '1444176000:196',    '1444262400:196',    '1444348800:196',    '1444435200:191',    '1444521600:191',    '1444608000:191',    '1444694400:193',    '1444780800:193',    '1444867200:193',    '1444953600:189',    '1445040000:189',    '1445126400:189',    '1445212800:183',    '1445299200:183',    '1445385600:183',    '1445558400:180',    '1445644800:180',    '1445731200:179',    '1445817600:179',    '1445904000:178',    '1445990400:178',    '1446163200:176',    '1446249600:176',    '1446336000:167',    '1446422400:167',    '1446508800:163',    '1446595200:163',    '1446681600:163',    '1446768000:166',    '1446854400:166',    '1446940800:166',    '1447027200:163',    '1447113600:163',    '1447200000:163',    '1447286400:158',    '1447372800:158',    '1447459200:158',    '1447545600:150',    '1447632000:150',    '1447718400:150',    '1447804800:150',    '1447891200:150',    '1447977600:149',    '1448064000:149',    '1448150400:149',    '1448236800:144',    '1448323200:144',    '1448409600:144',    '1448496000:140',    '1448582400:140',    '1448668800:140',    '1448755200:140',    '1448841600:140',    '1448928000:140',    '1449014400:140',    '1449100800:140',    '1449187200:141',    '1449273600:141',    '1449360000:141',    '1449446400:141',    '1449532800:141',    '1449619200:141',    '1449705600:133',    '1449792000:133',    '1449878400:133',    '1449964800:127',    '1450051200:127',    '1450137600:127',    '1450224000:122',    '1450310400:122',    '1450396800:122',    '1450483200:120',    '1450569600:120',    '1450656000:119',    '1450742400:119',    '1450828800:119',    '1450915200:121',    '1451001600:121',    '1451088000:121',    '1451174400:123',    '1451260800:123',    '1451347200:125',    '1451433600:125',    '1451520000:131',    '1451606400:131',    '1451692800:137',    '1451779200:137',    '1451865600:143',    '1451952000:143',    '1452038400:149',    '1452124800:149',    '1452211200:149',    '1452297600:157',    '1452384000:157',    '1452470400:157',    '1452556800:165',    '1452643200:165',    '1452729600:168',    '1452816000:168',    '1452902400:170',    '1452988800:170',    '1453075200:176',    '1453161600:176',    '1453248000:176',    '1453334400:177',    '1453420800:177',    '1453507200:181',    '1453593600:181',    '1453680000:182',    '1453766400:182',    '1453852800:190',    '1453939200:190',    '1454025600:190',    '1454112000:195',    '1454198400:195',    '1454284800:195',    '1454371200:197',    '1454457600:197',    '1454544000:203',    '1454630400:203',    '1454716800:203',    '1454803200:205',    '1454889600:205',    '1454976000:205',    '1455062400:205',    '1455148800:205',    '1455235200:205',    '1455321600:205',    '1455408000:208',    '1455494400:208',    '1455580800:208',    '1455667200:209',    '1455753600:209',    '1455840000:209',    '1455926400:199',    '1456012800:199',    '1456099200:194',    '1456185600:194',    '1456272000:194',    '1456358400:190',    '1456444800:190',    '1456531200:187',    '1456617600:187',    '1456704000:186',    '1456790400:186',    '1456876800:185',    '1456963200:185',    '1457049600:193',    '1457136000:193',    '1457222400:193',    '1457308800:193',    '1457395200:189',    '1457481600:189',    '1457568000:192',    '1457654400:192',    '1457740800:189',    '1457827200:189',    '1457913600:196',    '1458000000:196',    '1458086400:200',    '1458172800:200',    '1458259200:207',    '1458345600:207',    '1458432000:213',    '1458518400:213',    '1458604800:216',    '1458691200:216',    '1458777600:209',    '1458864000:209',    '1458950400:207',    '1459036800:207',    '1459123200:208',    '1459209600:200',    '1459296000:200',    '1459382400:200',    '1459468800:190',    '1459555200:190',    '1459641600:190',    '1459728000:190',    '1459814400:187',    '1459900800:187',    '1459987200:188',    '1460073600:188',    '1460160000:182',    '1460246400:182',    '1460332800:174',    '1460419200:174',    '1460505600:173',    '1460592000:173',    '1460678400:174',    '1460764800:174',    '1460851200:175',    '1460937600:175',    '1461024000:172',    '1461110400:172',    '1461196800:168',    '1461283200:168',    '1461369600:164',    '1461456000:164',    '1461542400:160',    '1461628800:156',    '1461715200:156',    '1461801600:154',    '1461888000:154',    '1461974400:160',    '1462060800:160',    '1462147200:163',    '1462233600:163',    '1462320000:170',    '1462406400:170',    '1462492800:170',    '1462579200:170',    '1462665600:167',    '1462752000:167',    '1462838400:167',    '1462924800:167',    '1463011200:159',    '1463097600:159',    '1463184000:154',    '1463270400:154',    '1463356800:150',    '1463443200:150',    '1463529600:155',    '1463616000:155',    '1463702400:157',    '1463961600:155',    '1463961600:155',    '1464048000:154',    '1464134400:154',    '1464220800:150',    '1464307200:150',    '1464393600:148',    '1464480000:148',    '1464566400:146',    '1464652800:146',    '1464739200:148',    '1464825600:154',    '1464912000:154',    '1464998400:150',    '1465084800:150',    '1465171200:153',    '1465257600:157',    '1465344000:157',    '1465430400:151',    '1465516800:145',    '1465603200:145',    '1465689600:146',    '1465776000:142',    '1465862400:142',    '1465948800:141',    '1466035200:141',    '1466121600:137',    '1466208000:136',    '1466294400:136',    '1466380800:136',    '1466467200:136',    '1466553600:139',    '1466640000:140',    '1466726400:140',    '1466812800:140',    '1466899200:146',    '1466985600:146',    '1467072000:146',    '1467158400:146',    '1467244800:152',    '1467331200:152',    '1467417600:154',    '1467504000:154',    '1467590400:161',    '1467676800:163',    '1467763200:163',    '1467849600:162',    '1467936000:154',    '1468022400:148',    '1468108800:143',    '1468195200:136',    '1468281600:129',    '1468368000:125',    '1468454400:119',    '1468540800:119',    '1468627200:119',    '1468713600:115',    '1468800000:115',    '1468886400:111',    '1469318400:111',    '1469404800:108',    '1469491200:108',    '1469577600:106',    '1469664000:106',    '1469750400:103',    '1469836800:102',    '1469923200:96',    '1470009600:96',    '1470096000:94',    '1470182400:94',    '1470268800:94',    '1470355200:95',    '1470441600:95',    '1470528000:99',    '1470614400:99',    '1470700800:99',    '1470787200:96',    '1470873600:96',    '1470960000:96',    '1471046400:96',    '1471132800:100',    '1471219200:100',    '1471305600:102',    '1471392000:102',    '1471478400:103',    '1471564800:103',    '1471651200:104',    '1471737600:104',    '1471824000:107',    '1471910400:107',    '1471996800:111',    '1472083200:111',    '1472169600:110',    '1472256000:110',    '1472428800:110',    '1472688000:110',    '1472774400:110',    '1472860800:111',    '1472947200:111',    '1473033600:109',    '1473120000:109',    '1473206400:108',    '1473292800:108',    '1473379200:108',    '1473465600:111',    '1473552000:113',    '1473638400:113',    '1473724800:115',    '1473811200:115',    '1473897600:118',    '1473984000:118',    '1474070400:118',    '1474156800:118',    '1474243200:117',    '1474329600:117',    '1474416000:119',    '1474502400:119',    '1474588800:120',    '1474675200:120',    '1474761600:120',    '1474848000:125',    '1474934400:125',    '1475020800:120',    '1475107200:120',    '1475193600:114',    '1475280000:112',    '1475366400:112',    '1475452800:108',    '1475539200:108',    '1475625600:109',    '1475712000:109',    '1475798400:114',    '1475884800:114',    '1475971200:115',    '1476057600:115',    '1476144000:115',    '1476230400:115',    '1476316800:113',    '1476403200:113',    '1476489600:110',    '1476576000:110',    '1476662400:106',    '1476748800:106',    '1476835200:106',    '1476921600:108',    '1477008000:108',    '1477094400:107',    '1477180800:107',    '1477267200:109',    '1477353600:109',    '1477440000:111',    '1477526400:112',    '1477612800:112',    '1477699200:112',    '1477785600:109',    '1477872000:109',    '1477958400:114',    '1478044800:114',    '1478131200:119',    '1478217600:119',    '1478304000:119',    '1478390400:119',    '1478476800:121',    '1478563200:121',    '1478649600:120',    '1478736000:120',    '1478822400:122',    '1478908800:122',    '1478995200:127',    '1479081600:127',    '1479168000:125',    '1481155200:106',    '1481241600:112',    '1481328000:112',    '1481414400:116',    '1481500800:121',    '1481587200:121',    '1481673600:123',    '1481760000:125',    '1481846400:125',    '1481932800:127',    '1482019200:121',    '1482105600:121',    '1482192000:122',    '1482278400:122',    '1482364800:119',    '1482451200:119',    '1482537600:115',    '1482624000:115',    '1482710400:113',    '1482796800:113',    '1482883200:111',    '1482969600:111',    '1483056000:111',    '1483142400:111',    '1483228800:107',    '1483315200:107',    '1483401600:110',    '1483488000:110',    '1483574400:116',    '1483660800:116',    '1483747200:114',    '1483833600:109',    '1483920000:107',    '1484006400:106',    '1484092800:106',    '1484179200:106',    '1484265600:111',    '1484352000:111',    '1484438400:114',    '1484524800:114',    '1484611200:115',    '1484697600:112',    '1484784000:106',    '1484870400:106',    '1484956800:102',    '1485043200:99',    '1485129600:99',    '1485561600:97',    '1485648000:97',    '1485734400:94',    '1485820800:94',    '1485907200:94',    '1485993600:90',    '1486080000:90',    '1486166400:88',    '1486252800:85',    '1486339200:85',    '1486425600:81',    '1486512000:81',    '1486598400:83',    '1486684800:83',    '1486771200:85',    '1486857600:88',    '1486944000:88',    '1487030400:93',    '1487116800:98',    '1487203200:98',    '1487289600:101',    '1487462400:104',    '1487548800:110',    '1487635200:110',    '1487721600:109',    '1487808000:109',    '1487894400:110',    '1487980800:110',    '1488067200:110',    '1488153600:110',    '1488240000:106',    '1488326400:104',    '1488412800:104',    '1488499200:103',    '1488585600:103',    '1488672000:103',    '1488758400:103',    '1488844800:102',    '1488931200:102',    '1489017600:103',    '1489104000:103',    '1489190400:101',    '1489276800:96',    '1489363200:96',    '1489449600:93',    '1489536000:90',    '1489622400:87',    '1489708800:87',    '1489795200:86',    '1489881600:86',    '1489968000:87',    '1490054400:87',    '1490140800:89',    '1490227200:89',    '1490313600:94',    '1490400000:99',    '1490486400:99',    '1490572800:100',    '1490659200:99',    '1490745600:99',    '1490832000:103',    '1490918400:109',    '1491004800:113',    '1491091200:113',    '1491177600:114',    '1491264000:114',    '1491350400:118',    '1492041600:125',    '1492128000:123',    '1492214400:123',    '1492300800:124',    '1492387200:125',    '1492473600:123',    '1492560000:128',    '1492646400:126',    '1492732800:126',    '1492819200:127',    '1492905600:127',    '1492992000:129',    '1493078400:129',    '1493164800:131',    '1493251200:131',    '1493337600:128',    '1493424000:126',    '1493510400:122',    '1493596800:122',    '1493683200:121',    '1493769600:120',    '1493856000:120',    '1493942400:120',    '1494028800:121',    '1494115200:121',    '1494201600:119',    '1494288000:119',    '1494374400:119',    '1494460800:119',    '1494547200:119',    '1494633600:117',    '1494720000:119',    '1494806400:119',    '1494892800:120',    '1494979200:115',    '1495065600:115',    '1495152000:109',    '1495238400:109',    '1495324800:110',    '1495411200:110',    '1495497600:106',    '1495584000:106',    '1495670400:108',    '1495756800:108',    '1495843200:105',    '1495929600:103',    '1496016000:99',    '1496102400:96',    '1496188800:96',    '1496275200:99',    '1496361600:104',    '1496448000:107',    '1496534400:107',    '1496793600:105',    '1496880000:104',    '1496966400:104',    '1497052800:103',    '1497139200:104',    '1497225600:100',    '1497312000:100',    '1497398400:102',    '1497484800:103',    '1497571200:103',    '1497657600:102',    '1497744000:102',    '1497830400:98',    '1497916800:98',    '1498003200:100',    '1498089600:99',    '1498176000:99',    '1498262400:94',    '1498348800:94',    '1498435200:94',    '1498521600:94',    '1498608000:91',    '1498694400:91',    '1498780800:91',    '1498867200:93',    '1498953600:93',    '1499040000:97',    '1499126400:95',    '1499212800:92',    '1499299200:92',    '1499385600:89',    '1499472000:89',    '1499558400:90',    '1499990400:93',    '1500076800:92',    '1500163200:92',    '1500249600:91',    '1500336000:89',    '1500422400:89',    '1500508800:89',    '1500595200:91',    '1500681600:91',    '1500768000:87',    '1500854400:85',    '1500940800:85',    '1501027200:84',    '1501113600:83',    '1501200000:87',    '1501286400:87',    '1501372800:87',    '1501459200:86',    '1501545600:86',    '1501632000:87',    '1501718400:85',    '1501804800:85',    '1501891200:83',    '1501977600:81',    '1502064000:81',    '1502323200:78',    '1502409600:77',    '1502496000:77',    '1502582400:79',    '1502668800:79',    '1502755200:78',    '1502841600:78',    '1502928000:78',    '1503014400:77',    '1503100800:77',    '1503187200:75',    '1503273600:74',    '1503360000:74',    '1503446400:76',    '1503532800:76',    '1503619200:75',    '1503705600:75',    '1503792000:75',    '1503878400:72',    '1503964800:72',    '1504051200:74',    '1504137600:76',    '1504224000:76',    '1504310400:80',    '1504396800:80',    '1504483200:80',    '1504569600:81',    '1504656000:79',    '1504742400:79',    '1504828800:78',    '1504915200:78',    '1505001600:76',    '1505088000:73',    '1505174400:71',    '1505260800:71',    '1505347200:73',    '1505433600:72',    '1505520000:72',    '1505606400:74',    '1505692800:71',    '1505865600:68',    '1505952000:67',    '1506038400:67',    '1506124800:66',    '1506211200:66',    '1506297600:66',    '1506384000:64',    '1506470400:65',    '1506556800:65',    '1506643200:65',    '1506729600:67',    '1506816000:67',    '1506902400:67',    '1506988800:68',    '1507075200:68',    '1507161600:67',    '1507248000:69',    '1507334400:69',    '1507420800:67',    '1507507200:67',    '1507593600:68',    '1507680000:68',    '1507766400:68',    '1507852800:67',    '1507939200:67',    '1508025600:67',    '1508112000:67',    '1508198400:69',    '1508284800:69',    '1508371200:66',    '1508457600:62',    '1508544000:62',    '1508630400:58',    '1508716800:55',    '1508803200:53',    '1508889600:53',    '1508976000:50',    '1509062400:50',    '1509148800:51',    '1509235200:51',    '1509321600:52',    '1509408000:54',    '1509494400:54',    '1509667200:51',    '1509753600:51',    '1509840000:51',    '1509926400:51',    '1510012800:50',    '1510099200:50',    '1510185600:50',    '1510272000:49',    '1510358400:49',    '1510444800:49',    '1510531200:47',    '1510617600:47',    '1510704000:45',    '1510790400:45',    '1510876800:45',    '1510963200:45',    '1511049600:47',    '1511136000:49',    '1511222400:49',    '1511308800:50',    '1511395200:50',    '1511481600:50',    '1511568000:50',    '1511654400:48',    '1511740800:48',    '1511827200:48',    '1511913600:49',    '1512000000:49',    '1512086400:49',    '1512172800:49',    '1512259200:49',    '1512345600:48',    '1512432000:48',    '1512518400:46',    '1512604800:48',    '1512691200:51',    '1512777600:51',    '1512864000:52',    '1512950400:51',    '1513036800:51',    '1513123200:52',    '1513296000:53',    '1513382400:52',    '1513555200:53',    '1513641600:54',    '1513728000:54',    '1513814400:54',    '1513900800:54',    '1513987200:56',    '1514073600:54',    '1514160000:54',    '1514246400:57',    '1514332800:60',    '1514419200:60',    '1514505600:60',    '1514592000:62',    '1514678400:61',    '1514764800:61',    '1514851200:61',    '1514937600:63',    '1515024000:60',    '1515110400:60',    '1515196800:59',    '1515283200:56',    '1515369600:54',    '1515456000:53',    '1515542400:55',    '1515628800:55',    '1515715200:58',    '1515801600:60',    '1515888000:63',    '1515974400:67',    '1516060800:70',    '1516147200:72',    '1516233600:73',    '1516320000:73',    '1516406400:73',    '1516492800:71',    '1516579200:71',    '1516665600:69',    '1516752000:71',    '1516924800:78',    '1517011200:82',    '1517097600:83',    '1517184000:78',    '1517270400:74',    '1517443200:66',    '1517529600:65',    '1517616000:62',    '1517702400:63',    '1517788800:60',    '1517875200:60',    '1517961600:60',    '1518048000:62',    '1518134400:60',    '1518220800:58',    '1518307200:55',    '1518393600:56',    '1518480000:56',    '1518566400:59',    '1518652800:61',    '1518739200:61',    '1518825600:65',    '1518912000:69',    '1518998400:73',    '1519084800:77',    '1519171200:81',    '1519257600:86',    '1519344000:91',    '1519430400:96',    '1519516800:101',    '1519603200:104',    '1519689600:105',    '1519776000:111',    '1519948800:123',    '1520035200:130',    '1520121600:125',    '1520208000:118',    '1520294400:116',    '1520380800:120',    '1520467200:125',    '1520553600:132',    '1520640000:135',    '1520726400:131',    '1520726400:131',    '1520812800:130',    '1520899200:126',    '1520985600:121',    '1521072000:115',    '1521158400:110',    '1521244800:104',    '1521331200:99',    '1521417600:94',    '1521504000:92',    '1521590400:93',    '1521676800:96',    '1521849600:97',    '1521936000:96',    '1522108800:100',    '1522195200:96',    '1522281600:92',    '1522368000:88',    '1522454400:87',    '1522540800:84',    '1522627200:89',    '1522713600:93',    '1522800000:98',    '1522886400:103',    '1522972800:108',    '1523059200:111',    '1523145600:112',    '1523232000:111',    '1523318400:111',    '1523404800:110',    '1523491200:115',    '1523577600:112',    '1523664000:112',    '1523750400:118',    '1523836800:124',    '1523923200:130',    '1524009600:133',    '1524096000:136',    '1524182400:137',    '1524268800:142',    '1524355200:147',    '1524441600:147',    '1524528000:153',    '1524614400:159',    '1524700800:167',    '1524787200:176',    '1524873600:177',    '1524960000:185',    '1525046400:182',    '1525132800:177',    '1525219200:172',    '1525478400:155',    '1525564800:148',    '1525651200:152',    '1525737600:148',    '1525824000:140',    '1525910400:136',    '1525996800:134',    '1526083200:136',    '1526169600:136',    '1526256000:132',    '1526342400:132',    '1526428800:133',    '1526515200:133',    '1526601600:133',    '1526688000:132',    '1526774400:131',    '1526860800:134',    '1526947200:132',    '1527033600:131',    '1527120000:132',    '1527206400:129',    '1527292800:124',    '1527379200:118',    '1527465600:113',    '1527552000:108',    '1527638400:103',    '1527724800:99',    '1527811200:102',    '1527897600:101',    '1527984000:95',    '1528070400:90',    '1528156800:85',    '1528243200:81',    '1528329600:82',    '1528416000:77',    '1528502400:75',    '1528588800:75',    '1528675200:73',    '1528761600:71',    '1528848000:70',    '1528934400:70',    '1529020800:71',    '1529107200:70',    '1529193600:67',    '1529280000:65',    '1529366400:65',    '1529452800:65',    '1529539200:65',    '1529625600:69',    '1529712000:69',    '1529798400:72',    '1529884800:72',    '1529971200:70',    '1530057600:67',    '1530144000:65',    '1530230400:64',    '1530316800:64',    '1530403200:68',    '1530489600:70',    '1530576000:73',    '1530662400:76',    '1530748800:80',    '1530835200:84',    '1530921600:82',    '1531008000:83',    '1531094400:84',    '1531180800:85',    '1531267200:86',    '1531353600:84',    '1531440000:87',    '1531526400:85',    '1531612800:82',    '1531699200:79',    '1531785600:78',    '1531872000:76',    '1531958400:75',    '1532044800:78',    '1532131200:82',    '1532217600:82',    '1532304000:80',    '1532390400:80',    '1532476800:78',    '1532563200:75',    '1532649600:75',    '1532736000:72',    '1532822400:69',    '1532908800:66',    '1532995200:67',    '1533081600:71',    '1533168000:73',    '1533254400:75',    '1533340800:77',    '1533427200:75',    '1533513600:74',    '1533600000:75',    '1533686400:79',    '1533772800:83',    '1533859200:87',    '1533945600:84',    '1534032000:87',    '1534118400:90',    '1534291200:92',    '1534464000:97',    '1534550400:102',    '1534636800:105',    '1534723200:106',    '1534809600:104',    '1534896000:106',    '1534982400:109',    '1535068800:113',    '1535155200:119',    '1535241600:121',    '1535328000:126',    '1535414400:125',    '1535500800:124',    '1535587200:125',    '1535673600:118',    '1535760000:117',    '1535846400:115',    '1535932800:111',    '1536019200:111',    '1536105600:111',    '1536192000:115',    '1536278400:117',    '1536364800:113',    '1536451200:117',    '1536537600:116',    '1536624000:117',    '1536710400:118',    '1536796800:121',    '1536883200:119',    '1536969600:113',    '1537056000:110',    '1537142400:107',    '1537228800:106',    '1537315200:102',    '1537401600:102',    '1537488000:99',    '1537574400:98',    '1537660800:99',    '1537747200:99',    '1537833600:100',    '1537920000:105',    '1538006400:104',    '1538092800:101',    '1538179200:102',    '1538265600:106',    '1538352000:105',    '1538438400:107',    '1542672000:106',    '1542844800:103',    '1542931200:102',    '1543104000:102',    '1543190400:105',    '1543276800:104',    '1543363200:104',    '1543449600:101',    '1543536000:99',    '1543622400:98',    '1543708800:94',    '1543795200:94',    '1543881600:97',    '1543968000:99',    '1544054400:100',    '1544140800:102',    '1544227200:101',    '1544313600:99',    '1544400000:99',    '1544486400:99',    '1544572800:103',    '1544659200:104',    '1544745600:98',    '1544832000:97',    '1544918400:93',    '1545004800:93',    '1545091200:94',    '1545177600:92',    '1545264000:95',    '1545350400:95',    '1545436800:95',    '1545523200:93',    '1545609600:92',    '1545696000:92',    '1545782400:94',    '1545868800:93',    '1545955200:94',    '1546041600:95',    '1546128000:94',    '1546300800:96',    '1546387200:95',    '1546473600:96',    '1546560000:97',    '1546646400:94',    '1546732800:93',    '1546819200:95',    '1546905600:99',    '1546992000:102',    '1547078400:102',    '1547164800:100',    '1547251200:101',    '1547337600:99',    '1547424000:96',    '1547510400:98',    '1547596800:96',    '1547683200:101',    '1547769600:107',    '1547856000:105',    '1548028800:96',    '1548115200:97',    '1548201600:92',    '1548460800:95',    '1548547200:97',    '1548633600:99',    '1548720000:102',    '1548806400:105',    '1548892800:102',    '1548979200:99',    '1549065600:99',    '1549152000:99',    '1549238400:99',    '1549324800:104',    '1549411200:101',    '1549497600:102',    '1549584000:101',    '1549670400:100',    '1549756800:98',    '1549843200:93',    '1549929600:93',    '1550016000:97',    '1550102400:98',    '1550188800:96',    '1550275200:94',    '1550361600:95',    '1550448000:98',    '1550534400:97',    '1550620800:97',    '1550707200:95',    '1550793600:95',    '1550880000:95',    '1551052800:90',    '1551139200:88',    '1551225600:88',    '1551312000:83',    '1551398400:79',    '1551484800:78',    '1551571200:78',    '1551657600:76',    '1551744000:78',    '1551830400:77',    '1551916800:79',    '1552003200:77',    '1552089600:80',    '1552176000:82',    '1552262400:83',    '1552348800:85',    '1552435200:88',    '1552521600:89',    '1552608000:89',    '1552694400:91',    '1552780800:91',    '1552867200:93',    '1552953600:92',    '1553040000:93',    '1553126400:93',    '1553385600:93',    '1553558400:103',    '1553644800:108',    '1553990400:96',    '1554076800:93',    '1554163200:89',    '1554249600:86',    '1554422400:89',    '1554681600:87',    '1554768000:84',    '1554854400:84',    '1554940800:85',    '1555113600:83',    '1555286400:84',    '1555372800:81',    '1555632000:76',    '1555977600:64',    '1556064000:62',    '1556236800:58',    '1556323200:56',    '1556409600:54',    '1556496000:57',    '1556582400:57',    '1556841600:50',    '1556928000:50',    '1557014400:52',    '1557100800:55',    '1557187200:54',    '1557360000:55',    '1557446400:54',    '1557532800:54',    '1557619200:56',    '1557792000:54',    '1558051200:60',    '1558137600:62',    '1558483200:62',    '1558569600:65',    '1558742400:69',    '1558915200:69',    '1559001600:69',    '1559088000:67',    '1559174400:64',    '1559260800:60',    '1559347200:57',    '1559433600:54',    '1559520000:51',    '1559606400:48',    '1559692800:47',    '1559779200:44',    '1559865600:45',    '1559952000:43',    '1560038400:46',    '1560124800:48',    '1560211200:48',    '1560297600:49',    '1560384000:51',    '1560470400:51',    '1560556800:53',    '1560643200:54',    '1560729600:53',    '1560816000:51',    '1560902400:49',    '1560988800:51',    '1561075200:49',    '1561161600:47',    '1561248000:45',    '1561334400:46',    '1561420800:48',    '1561507200:48',    '1561593600:49',    '1561680000:48',    '1561766400:48',    '1561852800:47',    '1561939200:46',    '1562025600:45',    '1562112000:44',    '1562198400:44',    '1562284800:47',    '1562371200:49',    '1562457600:51',    '1562544000:53',    '1562630400:55',    '1562716800:57',    '1562803200:58',    '1562889600:57',    '1562976000:54',    '1563062400:57',    '1563148800:58',    '1563235200:61',    '1563321600:61',    '1563408000:64',    '1563494400:68',    '1563580800:65',    '1563667200:62',    '1563753600:60',    '1563840000:60',    '1563926400:59',    '1564012800:58',    '1564099200:58',    '1564185600:61',    '1564272000:61',    '1564358400:62',    '1564444800:66',    '1564531200:65',    '1564617600:64',    '1564704000:66',    '1564790400:66',    '1564876800:67',    '1564963200:65',    '1565049600:66',    '1565136000:70',    '1565222400:70',    '1565308800:70',    '1565395200:67',    '1565481600:65',    '1565568000:61',    '1565654400:59',    '1565740800:61',    '1565827200:63',    '1565913600:64',    '1566000000:62',    '1566086400:66',    '1566259200:70',    '1566345600:69',    '1566432000:68',    '1566518400:67',    '1566604800:67',    '1566691200:65',    '1566777600:67',    '1566864000:66',    '1566950400:66',    '1567036800:67',    '1567123200:68',    '1567209600:68',    '1567296000:72',    '1567382400:72',    '1567468800:70',    '1567555200:68',    '1567641600:69',    '1567728000:70',    '1567814400:69',    '1567900800:67',    '1567987200:67',    '1568073600:70',    '1568160000:67',    '1568246400:69',    '1568332800:69',    '1568419200:70',    '1568505600:71',    '1568592000:73',    '1568764800:75',    '1568851200:76',    '1568937600:80',    '1569024000:84',    '1569110400:89',    '1569196800:91',    '1569283200:92',    '1569456000:94',    '1569542400:92',    '1569628800:93',    '1569715200:92',    '1569801600:91',    '1569888000:93',    '1569974400:94',    '1570147200:99',    '1570233600:94',    '1570320000:90',    '1570406400:94',    '1570492800:96',    '1570579200:97',    '1570665600:101',    '1570752000:107',    '1570838400:107',    '1570924800:104',    '1571011200:102',    '1571097600:99',    '1571184000:96',    '1571270400:97',    '1571356800:93',    '1571443200:92',    '1571529600:92',    '1571616000:91',    '1571702400:96',    '1571788800:98',    '1571875200:101',    '1571961600:107',    '1572048000:112',    '1572134400:116',    '1572220800:121',    '1572307200:122',    '1572393600:123',    '1572480000:119',    '1572652800:122',    '1572739200:119',    '1572912000:127',    '1572998400:134',    '1573084800:141' }