Module:Exchange/3rd age range legs/Data

return { '1427414400:22160149',   '1427500800:22160149',    '1427587200:22160149',    '1427673600:22160149',    '1427760000:22160149',    '1427846400:22160149',    '1427932800:21080939',    '1428019200:21080939',    '1428105600:21080939',    '1428192000:21080939',    '1428278400:21080939',    '1428364800:20100592',    '1428451200:20100592',    '1428537600:20100592',    '1428624000:20100592',    '1428710400:20100592',    '1428796800:20100592',    '1428883200:19113182',    '1428969600:19113182',    '1429056000:19113182',    '1429142400:19113182',    '1429228800:19113182',    '1429315200:18442962',    '1429401600:18442962',    '1429488000:18442962',    '1429574400:18442962',    '1429660800:18442962',    '1429747200:18776615',    '1429833600:18776615',    '1429920000:18776615',    '1430006400:18776615',    '1430092800:18776615',    '1430179200:19225886',    '1430265600:19225886',    '1430352000:19225886',    '1430438400:19225886',    '1430524800:19225886',    '1430611200:19565915',    '1430697600:19565915',    '1430784000:19565915',    '1430870400:19565915',    '1430956800:20179536',    '1431043200:20179536',    '1431129600:20179536',    '1431216000:20179536',    '1431302400:21071192',    '1431388800:21071192',    '1431475200:21071192',    '1431561600:21071192',    '1431648000:21983515',    '1431734400:21983515',    '1431820800:21983515',    '1431907200:21983515',    '1431993600:23014275',    '1432080000:23014275',    '1432166400:23014275',    '1432252800:23014275',    '1432339200:23014275',    '1432425600:24071576',    '1432512000:24071576',    '1432598400:24071576',    '1432684800:24071576',    '1432771200:24071576',    '1432857600:23848062',    '1432944000:23848062',    '1433030400:23848062',    '1433116800:23848062',    '1433203200:24438840',    '1433289600:24438840',    '1433376000:24438840',    '1433462400:24438840',    '1433548800:24438840',    '1433635200:25216715',    '1433721600:25216715',    '1433808000:25216715',    '1433894400:25216715',    '1433980800:26279001',    '1434067200:26279001',    '1434153600:26279001',    '1434240000:26279001',    '1434326400:26279001',    '1434412800:26279001',    '1434499200:26279001',    '1434585600:26937108',    '1434672000:26937108',    '1434758400:26937108',    '1434844800:26937108',    '1434931200:26937108',    '1435017600:26937108',    '1435104000:26937108',    '1435190400:25788875',    '1435276800:25788875',    '1435363200:25788875',    '1435449600:25788875',    '1435536000:25788875',    '1435622400:24520516',    '1435708800:24520516',    '1435795200:24520516',    '1435881600:24520516',    '1435968000:24068794',    '1436054400:24068794',    '1436140800:24068794',    '1436227200:24068794',    '1436313600:25151838',    '1436400000:25151838',    '1436486400:25151838',    '1436572800:25151838',    '1436659200:26280115',    '1436745600:26280115',    '1436832000:26280115',    '1436918400:26280115',    '1437004800:27431904',    '1437091200:27431904',    '1437177600:27431904',    '1437264000:27431904',    '1437350400:28555106',    '1437436800:28555106',    '1437523200:28555106',    '1437609600:28555106',    '1437696000:28555106',    '1437782400:29875178',    '1437868800:29875178',    '1437955200:29875178',    '1438041600:29875178',    '1438128000:30862997',    '1438214400:30862997',    '1438300800:30862997',    '1438387200:30862997',    '1438473600:29329275',    '1438560000:29329275',    '1438646400:29329275',    '1438732800:29329275',    '1438819200:28626782',    '1438905600:28626782',    '1438992000:28626782',    '1439078400:29336825',    '1439164800:29336825',    '1439251200:29336825',    '1439337600:29621115',    '1439424000:29621115',    '1439510400:29621115',    '1439596800:29621115',    '1439683200:29144003',    '1439769600:29144003',    '1439856000:29144003',    '1439942400:29144003',    '1440028800:28339539',    '1440115200:28339539',    '1440201600:28339539',    '1440288000:28339539',    '1440374400:28685639',    '1440460800:28685639',    '1440547200:28685639',    '1440633600:28685639',    '1440720000:28163429',    '1440806400:28163429',    '1440892800:28163429',    '1440979200:28163429',    '1441065600:27351242',    '1441152000:27351242',    '1441238400:27351242',    '1441324800:27351242',    '1441411200:26996782',    '1441497600:26996782',    '1441584000:26996782',    '1441670400:26996782',    '1441756800:26996782',    '1441843200:26288992',    '1441929600:26288992',    '1442016000:26288992',    '1442102400:26288992',    '1442188800:25218825',    '1442275200:25218825',    '1442361600:25218825',    '1442448000:24531946',    '1442534400:24531946',    '1442620800:24531946',    '1442707200:24775799',    '1442793600:24775799',    '1442880000:24775799',    '1442966400:24775799',    '1443052800:25405191',    '1443139200:25405191',    '1443225600:25405191',    '1443398400:24747428',    '1443484800:24747428',    '1443571200:24747428',    '1443657600:24385514',    '1444089600:24383626',    '1444176000:24083487',    '1444262400:24083487',    '1444348800:24083487',    '1444435200:23834925',    '1444521600:23834925',    '1444608000:23834925',    '1444694400:23834925',    '1444780800:23834925',    '1444867200:23577742',    '1444953600:23577742',    '1445040000:23577742',    '1445126400:24000440',    '1445212800:24000440',    '1445299200:24000440',    '1445385600:24853062',    '1445558400:24853062',    '1445644800:24853062',    '1445731200:25846253',    '1445817600:25846253',    '1445904000:25846253',    '1445990400:26931773',    '1446076800:26931773',    '1446163200:26931773',    '1446249600:26931773',    '1446336000:27965969',    '1446422400:27965969',    '1446508800:27965969',    '1446595200:27965969',    '1446681600:27965969',    '1446768000:28792325',    '1446854400:28792325',    '1446940800:28792325',    '1447027200:28792325',    '1447113600:28792325',    '1447200000:29598991',    '1447286400:29598991',    '1447372800:29598991',    '1447459200:29598991',    '1447545600:29598991',    '1447632000:29859600',    '1447718400:29859600',    '1447804800:29859600',    '1447891200:29859600',    '1447977600:29274728',    '1448064000:29274728',    '1448150400:29274728',    '1448236800:29250092',    '1448323200:29250092',    '1448409600:29250092',    '1448496000:29250092',    '1448582400:29250092',    '1448668800:28909567',    '1448755200:28909567',    '1448841600:28909567',    '1448928000:28909567',    '1449014400:28268353',    '1449100800:28268353',    '1449187200:28268353',    '1449273600:28268353',    '1449360000:28268353',    '1449446400:29257388',    '1449532800:29257388',    '1449619200:29257388',    '1449705600:29257388',    '1449792000:29591428',    '1449878400:29591428',    '1449964800:29591428',    '1450051200:30383426',    '1450137600:30383426',    '1450224000:30383426',    '1450310400:30383426',    '1450396800:29881298',    '1450483200:29881298',    '1450569600:29881298',    '1450656000:29881298',    '1450742400:29881298',    '1450828800:28810136',    '1450915200:28810136',    '1451001600:28810136',    '1451088000:28810136',    '1451174400:27878641',    '1451260800:27878641',    '1451347200:27878641',    '1451433600:27415010',    '1451520000:27415010',    '1451606400:27415010',    '1451692800:27415010',    '1451779200:27415010',    '1451865600:27295706',    '1451952000:27295706',    '1452038400:27295706',    '1452124800:27295706',    '1452211200:28273667',    '1452297600:28273667',    '1452384000:28273667',    '1452470400:28273667',    '1452556800:29406507',    '1452643200:29406507',    '1452729600:29406507',    '1452816000:29406507',    '1452902400:29824291',    '1452988800:29824291',    '1453075200:29824291',    '1453161600:28412277',    '1453248000:28412277',    '1453334400:28412277',    '1453420800:28412277',    '1453507200:27810288',    '1453593600:27810288',    '1453680000:27810288',    '1453766400:27810288',    '1453852800:27810288',    '1453939200:27820020',    '1454025600:27820020',    '1454112000:27820020',    '1454198400:27820020',    '1454284800:27820020',    '1454371200:28330523',    '1454457600:28330523',    '1454544000:28330523',    '1454630400:28330523',    '1454716800:28367957',    '1454803200:28367957',    '1454889600:28367957',    '1454976000:27831593',    '1455062400:27831593',    '1455148800:27831593',    '1455235200:27831593',    '1455321600:27831593',    '1455408000:28521432',    '1455494400:28521432',    '1455580800:28521432',    '1455667200:28521432',    '1455753600:28521432',    '1455840000:28521432',    '1455926400:28032679',    '1456012800:28032679',    '1456099200:28032679',    '1456185600:28032679',    '1456272000:27425835',    '1456358400:27425835',    '1456444800:27425835',    '1456531200:27425835',    '1456617600:27190731',    '1456704000:27190731',    '1456790400:27190731',    '1456876800:27190731',    '1456963200:27225495',    '1457049600:27225495',    '1457136000:27225495',    '1457222400:27690279',    '1457308800:27690279',    '1457395200:27690279',    '1457481600:28602348',    '1457568000:28602348',    '1457654400:28602348',    '1457740800:29006170',    '1457827200:29006170',    '1457913600:29006170',    '1458000000:29006170',    '1458086400:28102123',    '1458172800:28102123',    '1458259200:28102123',    '1458345600:27670305',    '1458432000:27670305',    '1458518400:27670305',    '1458604800:27356149',    '1458691200:27356149',    '1458777600:27356149',    '1458864000:26564233',    '1458950400:26564233',    '1459036800:26564233',    '1459123200:26564233',    '1459209600:26489752',    '1459296000:26489752',    '1459382400:26489752',    '1459468800:26489752',    '1459555200:26651579',    '1459641600:26651579',    '1459728000:27626858',    '1459814400:27626858',    '1459900800:27626858',    '1459987200:28203323',    '1460073600:28203323',    '1460160000:28203323',    '1460246400:28457016',    '1460332800:28457016',    '1460419200:28457016',    '1460505600:28387305',    '1460592000:28387305',    '1460678400:28387305',    '1460764800:28185432',    '1460851200:28185432',    '1460937600:28185432',    '1461024000:28069904',    '1461110400:28069904',    '1461196800:28069904',    '1461283200:28069904',    '1461369600:28069904',    '1461456000:27772350',    '1461542400:27772350',    '1461628800:27772350',    '1461715200:27848448',    '1461801600:27848448',    '1461888000:27848448',    '1461974400:28129032',    '1462060800:28129032',    '1462147200:28129032',    '1462233600:28165551',    '1462320000:28165551',    '1462406400:28165551',    '1462492800:28338008',    '1462579200:28338008',    '1462665600:28338008',    '1462752000:28338008',    '1462838400:27877816',    '1462924800:27877816',    '1463011200:27877816',    '1463097600:27877816',    '1463184000:27571181',    '1463270400:27571181',    '1463356800:27571181',    '1463443200:27571181',    '1463529600:27300756',    '1463616000:27300756',    '1463702400:27300756',    '1463875200:27057535',    '1463961600:27057535',    '1464048000:26748743',    '1464134400:26748743',    '1464220800:26748743',    '1464307200:26068079',    '1464393600:26068079',    '1464480000:26068079',    '1464566400:25833364',    '1464652800:25833364',    '1464739200:25833364',    '1464825600:26379407',    '1464912000:26379407',    '1464998400:26379407',    '1465084800:26310360',    '1465171200:26310360',    '1465257600:26310360',    '1465344000:26310360',    '1465430400:26184882',    '1465516800:26184882',    '1465603200:26184882',    '1465689600:26331785',    '1465776000:26331785',    '1465862400:26331785',    '1465948800:25812342',    '1466035200:25812342',    '1466121600:25812342',    '1466208000:25447146',    '1466294400:25447146',    '1466380800:25447146',    '1466467200:25447146',    '1466553600:25201444',    '1466640000:25201444',    '1466726400:25201444',    '1466812800:25201444',    '1466899200:25108310',    '1466985600:25108310',    '1467072000:25108310',    '1467158400:25108310',    '1467244800:25108310',    '1467331200:24824609',    '1467417600:24824609',    '1467504000:24824609',    '1467590400:24824609',    '1467676800:24594138',    '1467763200:24594138',    '1467849600:24594138',    '1467936000:24594138',    '1468022400:23997166',    '1468108800:23997166',    '1468195200:23997166',    '1468281600:23997166',    '1468368000:23678740',    '1468454400:23678740',    '1468540800:23678740',    '1468627200:23578053',    '1468713600:23578053',    '1468800000:23578053',    '1468886400:22834011',    '1469318400:22515227',    '1469404800:22515227',    '1469491200:22515227',    '1469577600:22352175',    '1469664000:22352175',    '1469750400:22352175',    '1469836800:22491445',    '1469923200:22491445',    '1470009600:22491445',    '1470096000:22491445',    '1470182400:22269375',    '1470268800:22269375',    '1470355200:22269375',    '1470441600:22269375',    '1470528000:22023844',    '1470614400:22023844',    '1470700800:22023844',    '1470787200:21635102',    '1470873600:21635102',    '1470960000:21635102',    '1471046400:21635102',    '1471132800:21281424',    '1471219200:21281424',    '1471305600:21281424',    '1471392000:21281424',    '1471478400:21053533',    '1471564800:21053533',    '1471651200:21053533',    '1471737600:21053533',    '1471824000:20381653',    '1471910400:20381653',    '1471996800:20381653',    '1472083200:20381653',    '1472169600:19538376',    '1472256000:19538376',    '1472428800:19538376',    '1472688000:19033814',    '1472774400:18741818',    '1472860800:18741818',    '1472947200:18741818',    '1473033600:18741818',    '1473120000:18581616',    '1473206400:18581616',    '1473292800:18581616',    '1473379200:18581616',    '1473465600:18709913',    '1473552000:18709913',    '1473638400:18709913',    '1473724800:18709913',    '1473811200:18800098',    '1473897600:18800098',    '1473984000:18800098',    '1474070400:18800098',    '1474156800:19392716',    '1474243200:19392716',    '1474329600:19392716',    '1474416000:19392716',    '1474502400:19868880',    '1474588800:19868880',    '1474675200:19637224',    '1474761600:19637224',    '1474848000:19637224',    '1474934400:19637224',    '1475020800:20133439',    '1475107200:20133439',    '1475193600:20133439',    '1475280000:20133439',    '1475366400:20117651',    '1475452800:20117651',    '1475539200:20117651',    '1475625600:20117651',    '1475712000:20152753',    '1475798400:20152753',    '1475884800:20152753',    '1475971200:20647443',    '1476057600:20647443',    '1476144000:20647443',    '1476230400:21368234',    '1476316800:21368234',    '1476403200:21368234',    '1476489600:22238776',    '1476576000:22238776',    '1476662400:22238776',    '1476748800:23293636',    '1476835200:23293636',    '1476921600:23293636',    '1477008000:22346328',    '1477094400:22346328',    '1477180800:22346328',    '1477267200:21329391',    '1477353600:21329391',    '1477440000:21329391',    '1477526400:21139468',    '1477612800:21139468',    '1477699200:21139468',    '1477785600:21912764',    '1477872000:21912764',    '1477958400:21912764',    '1478044800:21912764',    '1478131200:22293880',    '1478217600:22293880',    '1478304000:22293880',    '1478390400:22293880',    '1478476800:22246621',    '1478563200:22246621',    '1478649600:22246621',    '1478736000:22246621',    '1478822400:21282563',    '1478908800:21282563',    '1478995200:21282563',    '1479081600:21282563',    '1479168000:21282563',    '1479254400:20276160',    '1481155200:19013198',    '1481241600:19013198',    '1481328000:18568182',    '1481414400:18568182',    '1481500800:18568182',    '1481587200:18766105',    '1481673600:18766105',    '1481760000:18766105',    '1481846400:18766105',    '1481932800:19061763',    '1482019200:19061763',    '1482105600:19061763',    '1482192000:19297501',    '1482278400:19297501',    '1482364800:19296589',    '1482451200:19296589',    '1482537600:19296589',    '1482624000:19436070',    '1482710400:19436070',    '1482796800:19436070',    '1482883200:19437716',    '1482969600:19437716',    '1483056000:19421173',    '1483142400:19421173',    '1483228800:19421173',    '1483315200:19189505',    '1483401600:19189505',    '1483488000:18635625',    '1483574400:18635625',    '1483660800:17934835',    '1483747200:17934835',    '1483833600:17039266',    '1483920000:17039266',    '1484006400:16251442',    '1484092800:16251442',    '1484179200:16251442',    '1484265600:15963212',    '1484352000:15963212',    '1484438400:16510339',    '1484524800:16510339',    '1484611200:16580279',    '1484697600:16580279',    '1484784000:16550889',    '1484870400:16550889',    '1484956800:16550889',    '1485043200:16260515',    '1485129600:16260515',    '1485216000:15919565',    '1485561600:15470304',    '1485648000:14828402',    '1485734400:14828402',    '1485820800:14138008',    '1485907200:14138008',    '1485993600:13853312',    '1486080000:13853312',    '1486166400:14410285',    '1486252800:14410285',    '1486339200:14463947',    '1486425600:14463947',    '1486512000:14463947',    '1486598400:14347583',    '1486684800:14347583',    '1486771200:14892444',    '1486857600:14892444',    '1486944000:14892444',    '1487030400:15201878',    '1487116800:15201878',    '1487203200:15201878',    '1487289600:14916652',    '1487376000:14916652',    '1487462400:14916652',    '1487548800:14691672',    '1487635200:14691672',    '1487721600:14691672',    '1487808000:14440441',    '1487894400:14440441',    '1487980800:14440441',    '1488067200:13913751',    '1488153600:13913751',    '1488240000:13913751',    '1488326400:13952720',    '1488412800:13952720',    '1488499200:14126612',    '1488585600:14126612',    '1488672000:14736273',    '1488758400:14736273',    '1488844800:15259587',    '1488931200:15259587',    '1489017600:15327548',    '1489104000:15327548',    '1489190400:15087192',    '1489276800:15087192',    '1489363200:14759388',    '1489449600:14759388',    '1489536000:14491200',    '1489622400:14491200',    '1489708800:14862053',    '1489795200:14862053',    '1489881600:14862053',    '1489968000:14883053',    '1490054400:14883053',    '1490140800:14479107',    '1490227200:14479107',    '1490313600:14132786',    '1490400000:14132786',    '1490486400:14132786',    '1490572800:14169017',    '1490659200:14169017',    '1490745600:14169017',    '1490832000:14399153',    '1490918400:14399153',    '1491004800:14791605',    '1491091200:14791605',    '1491177600:14791605',    '1491264000:14693293',    '1491350400:14693293',    '1491436800:14910606',    '1492041600:15509122',    '1492128000:15509122',    '1492214400:16101635',    '1492300800:16101635',    '1492387200:16820632',    '1492473600:16820632',    '1492560000:17372138',    '1492646400:17372138',    '1492732800:16672524',    '1492819200:16672524',    '1492905600:16478754',    '1492992000:16478754',    '1493078400:15931823',    '1493164800:15870053',    '1493251200:15870053',    '1493337600:15870053',    '1493424000:15776470',    '1493510400:15776470',    '1493596800:15750680',    '1493683200:15750680',    '1493769600:16048300',    '1493856000:16048300',    '1493942400:16048793',    '1494028800:16048793',    '1494115200:15876750',    '1494201600:15876750',    '1494288000:15876750',    '1494374400:15791050',    '1494460800:15791050',    '1494547200:15791050',    '1494633600:15665471',    '1494720000:15665471',    '1494806400:15665471',    '1494892800:15835846',    '1494979200:15835846',    '1495065600:15835846',    '1495152000:15822918',    '1495238400:15822918',    '1495324800:15742220',    '1495411200:15742220',    '1495497600:15777601',    '1495584000:15777601',    '1495670400:15998441',    '1495756800:15998441',    '1495843200:15696834',    '1495929600:15696834',    '1496016000:15927997',    '1496102400:15927997',    '1496188800:16024333',    '1496275200:16024333',    '1496361600:15979785',    '1496448000:15979785',    '1496534400:15948657',    '1496620800:15948657',    '1496707200:16153986',    '1496793600:16153986',    '1496880000:15932698',    '1496966400:15932698',    '1497052800:15932698',    '1497139200:15738434',    '1497225600:15738434',    '1497312000:14996317',    '1497398400:14996317',    '1497484800:14246533',    '1497571200:14246533',    '1497657600:14553017',    '1497744000:14553017',    '1497830400:15163987',    '1497916800:15163987',    '1498003200:15034581',    '1498089600:15034581',    '1498176000:15034581',    '1498262400:14790225',    '1498348800:14790225',    '1498435200:14294960',    '1498521600:14294960',    '1498608000:14506314',    '1498694400:14506314',    '1498780800:14506314',    '1498867200:14725790',    '1498953600:14725790',    '1499040000:14725790',    '1499126400:14993567',    '1499212800:14993567',    '1499299200:15603503',    '1499385600:15603503',    '1499472000:15911794',    '1499558400:15911794',    '1499644800:16422689',    '1499990400:16603250',    '1500076800:16603250',    '1500163200:15829889',    '1500249600:15829889',    '1500336000:15829889',    '1500422400:15303956',    '1500508800:15303956',    '1500595200:14964581',    '1500681600:14964581',    '1500768000:14535460',    '1500854400:14535460',    '1500940800:14298756',    '1501027200:14298756',    '1501113600:14524029',    '1501200000:14917351',    '1501286400:14917351',    '1501372800:15504512',    '1501459200:15504512',    '1501545600:15220980',    '1501632000:15220980',    '1501718400:14836757',    '1501804800:14836757',    '1501891200:14836757',    '1501977600:14921937',    '1502064000:14921937',    '1502150400:15327852',    '1502236800:15327852',    '1502323200:15603900',    '1502409600:15603900',    '1502496000:15466369',    '1502582400:15466369',    '1502668800:15480288',    '1502755200:15480288',    '1502841600:15364983',    '1502928000:15364983',    '1503014400:15212485',    '1503100800:15212485',    '1503187200:15212485',    '1503273600:15124117',    '1503360000:15124117',    '1503446400:14946233',    '1503532800:14946233',    '1503619200:14946233',    '1503705600:14865117',    '1503792000:14865117',    '1503878400:14549430',    '1503964800:14549430',    '1504051200:14549430',    '1504137600:14300168',    '1504224000:14300168',    '1504310400:14300168',    '1504396800:14264879',    '1504483200:14264879',    '1504569600:14546387',    '1504656000:14546387',    '1504742400:15177383',    '1504828800:15177383',    '1504915200:15177383',    '1505001600:14950629',    '1505088000:14950629',    '1505174400:14490213',    '1505260800:14490213',    '1505347200:14490213',    '1505433600:14517524',    '1505520000:14517524',    '1505606400:14517524',    '1505692800:14390901',    '1505779200:14390901',    '1505865600:14390901',    '1505952000:14498697',    '1506038400:14498697',    '1506124800:14280300',    '1506211200:14280300',    '1506297600:14280300',    '1506384000:14202383',    '1506470400:14202383',    '1506556800:14202383',    '1506643200:14092126',    '1506729600:14092126',    '1506816000:13916561',    '1506902400:13916561',    '1506988800:14115692',    '1507075200:14115692',    '1507161600:14115692',    '1507248000:14181108',    '1507334400:14181108',    '1507420800:14206068',    '1507507200:14206068',    '1507593600:14206068',    '1507680000:14361767',    '1507766400:14361767',    '1507852800:14361767',    '1507939200:14585734',    '1508025600:14585734',    '1508112000:14585734',    '1508198400:14413019',    '1508284800:14413019',    '1508371200:14413019',    '1508457600:14306292',    '1508544000:14306292',    '1508630400:14306292',    '1508716800:14302558',    '1508803200:14302558',    '1508889600:14302558',    '1508976000:14220821',    '1509062400:14220821',    '1509148800:14253538',    '1509235200:14253538',    '1509321600:14253538',    '1509408000:14472533',    '1509494400:14472533',    '1509580800:14888125',    '1509667200:14888125',    '1509753600:14941937',    '1509840000:14941937',    '1509926400:14795569',    '1510012800:14795569',    '1510099200:14795569',    '1510185600:14750109',    '1510272000:14750109',    '1510358400:14701991',    '1510444800:14701991',    '1510531200:14701991',    '1510617600:14689093',    '1510704000:14689093',    '1510790400:14689093',    '1510876800:14815065',    '1510963200:14815065',    '1511049600:14803592',    '1511136000:14803592',    '1511222400:15082921',    '1511308800:15082921',    '1511395200:15356379',    '1511481600:15356379',    '1511568000:15795372',    '1511654400:15795372',    '1511740800:16279926',    '1511827200:16279926',    '1511913600:16279926',    '1512000000:16045104',    '1512086400:16045104',    '1512172800:15773583',    '1512259200:15773583',    '1512345600:15400426',    '1512432000:15400426',    '1512518400:15624492',    '1512604800:15624492',    '1512691200:15681524',    '1512777600:15681524',    '1512864000:15499652',    '1512950400:15499652',    '1513036800:15229621',    '1513123200:15229621',    '1513209600:15229621',    '1513296000:14888668',    '1513382400:14888668',    '1513468800:15039832',    '1513555200:15039832',    '1513641600:15320688',    '1513728000:15320688',    '1513814400:15684256',    '1513900800:15684256',    '1513987200:16035968',    '1514073600:16342446',    '1514160000:16342446',    '1514246400:16455741',    '1514332800:16455741',    '1514419200:16686663',    '1514505600:16686663',    '1514592000:16686663',    '1514678400:16220728',    '1514764800:16220728',    '1514851200:16061141',    '1514937600:16061141',    '1515024000:15933882',    '1515110400:15933882',    '1515196800:15810099',    '1515283200:15810099',    '1515369600:15821455',    '1515456000:15821455',    '1515542400:15821455',    '1515628800:15644093',    '1515715200:15644093',    '1515801600:15444505',    '1515888000:15444505',    '1515974400:15361802',    '1516060800:15361802',    '1516147200:15291222',    '1516233600:15581457',    '1516320000:15581457',    '1516406400:15712312',    '1516492800:15712312',    '1516579200:15720752',    '1516665600:15720752',    '1516752000:15720752',    '1516838400:15569123',    '1516924800:15569123',    '1517011200:15622222',    '1517097600:15622222',    '1517184000:15714575',    '1517270400:15714575',    '1517356800:16438227',    '1517443200:16438227',    '1517529600:16438227',    '1517616000:16437581',    '1517702400:16343204',    '1517788800:16343204',    '1517875200:16115948',    '1517961600:16115948',    '1518048000:16366087',    '1518134400:16366087',    '1518220800:16343490',    '1518307200:16343490',    '1518393600:16324397',    '1518480000:16324397',    '1518566400:16219349',    '1518652800:16219349',    '1518739200:16212076',    '1518825600:16212076',    '1518912000:16712610',    '1518998400:16712610',    '1519084800:16772554',    '1519171200:16772554',    '1519257600:17060736',    '1519344000:17060736',    '1519430400:17737820',    '1519516800:17737820',    '1519603200:17891947',    '1519689600:17891947',    '1519776000:17591107',    '1519862400:17591107',    '1519948800:17591107',    '1520035200:17509984',    '1520121600:17509984',    '1520208000:17509984',    '1520294400:17223665',    '1520380800:17223665',    '1520467200:17033010',    '1520553600:17033010',    '1520640000:17033010',    '1520726400:17021125',    '1520726400:17021125',    '1520812800:17021125',    '1520899200:17075569',    '1520985600:17075569',    '1521072000:17075569',    '1521158400:16921102',    '1521244800:16921102',    '1521331200:16921102',    '1521417600:16816430',    '1521504000:16816430',    '1521590400:17035484',    '1521676800:17035484',    '1521763200:17704956',    '1521849600:17704956',    '1521936000:18144866',    '1522022400:18144866',    '1522108800:18144866',    '1522195200:17961356',    '1522281600:17961356',    '1522368000:18155723',    '1522454400:18155723',    '1522540800:18155723',    '1522627200:18120005',    '1522713600:18120005',    '1522800000:17952224',    '1522886400:17952224',    '1522972800:17952224',    '1523059200:17773305',    '1523145600:17773305',    '1523232000:17773305',    '1523318400:17670989',    '1523404800:17670989',    '1523491200:17670989',    '1523577600:17462736',    '1523664000:17462736',    '1523750400:17462736',    '1523836800:17479945',    '1523923200:17479945',    '1524009600:17479945',    '1524096000:17650620',    '1524182400:17650620',    '1524268800:17650620',    '1524355200:17771798',    '1524441600:17771798',    '1524528000:18076659',    '1524614400:18076659',    '1524700800:18263363',    '1524787200:18263363',    '1524873600:18263363',    '1524960000:18199625',    '1525046400:18199625',    '1525132800:18090740',    '1525219200:18090740',    '1525305600:18090740',    '1525392000:18016545',    '1525478400:18016545',    '1525564800:17536261',    '1525651200:17536261',    '1525737600:17006138',    '1525824000:17006138',    '1525910400:16703133',    '1525996800:16703133',    '1526083200:16497218',    '1526169600:16497218',    '1526256000:16369480',    '1526342400:16369480',    '1526428800:15987148',    '1526515200:15987148',    '1526601600:15987148',    '1526688000:15708437',    '1526774400:15708437',    '1526860800:15393863',    '1526947200:15393863',    '1527033600:15201310',    '1527120000:15201310',    '1527206400:15106847',    '1527292800:15106847',    '1527379200:15064528',    '1527465600:15064528',    '1527552000:14852283',    '1527638400:14852283',    '1527724800:14706285',    '1527811200:14706285',    '1527897600:14604133',    '1527984000:14604133',    '1528070400:14518767',    '1528156800:14518767',    '1528243200:14511266',    '1528329600:14511266',    '1528416000:14511266',    '1528502400:14585751',    '1528588800:14585751',    '1528675200:14585751',    '1528761600:14194997',    '1528848000:14194997',    '1528934400:13609452',    '1529020800:13609452',    '1529107200:13068988',    '1529193600:13068988',    '1529280000:13558800',    '1529366400:13558800',    '1529452800:14209576',    '1529539200:14209576',    '1529625600:14209576',    '1529712000:14293564',    '1529798400:14293564',    '1529884800:14293564',    '1529971200:13769564',    '1530057600:13769564',    '1530144000:13769564',    '1530230400:13588022',    '1530316800:13588022',    '1530403200:13475547',    '1530489600:13475547',    '1530576000:13518328',    '1530662400:13989141',    '1530748800:13989141',    '1530835200:14579151',    '1530921600:14579151',    '1531008000:14082192',    '1531094400:14082192',    '1531180800:14034325',    '1531267200:14034325',    '1531353600:13867631',    '1531440000:13867631',    '1531526400:13391466',    '1531612800:13391466',    '1531699200:13549491',    '1531785600:13549491',    '1531872000:13728086',    '1531958400:13728086',    '1532044800:13728086',    '1532131200:13704096',    '1532217600:13704096',    '1532304000:13614994',    '1532390400:13614994',    '1532476800:13614994',    '1532563200:13644601',    '1532649600:13644601',    '1532736000:13598291',    '1532822400:13598291',    '1532908800:13598291',    '1532995200:13714741',    '1533081600:13714741',    '1533168000:13714741',    '1533254400:13730920',    '1533340800:13730920',    '1533427200:13667212',    '1533513600:13667212',    '1533600000:13667212',    '1533686400:13514682',    '1533772800:13514682',    '1533859200:13514682',    '1533945600:13241632',    '1534032000:13241632',    '1534118400:13271235',    '1534291200:13227279',    '1534464000:13227279',    '1534550400:13111535',    '1534636800:13111535',    '1534723200:13111535',    '1534809600:12852132',    '1534896000:12852132',    '1534982400:12844859',    '1535068800:12844859',    '1535155200:12955558',    '1535241600:13361113',    '1535328000:13361113',    '1535414400:13361113',    '1535500800:13655899',    '1535587200:13655899',    '1535673600:13655899',    '1535760000:13509141',    '1535846400:13509141',    '1535932800:13498130',    '1536019200:13498130',    '1536105600:13408012',    '1536192000:13408012',    '1536278400:13408012',    '1536364800:13325155',    '1536451200:13325155',    '1536537600:13325155',    '1536624000:13215062',    '1536710400:13215062',    '1536796800:13369424',    '1536883200:13369424',    '1536969600:13326461',    '1537056000:13326461',    '1537142400:13326461',    '1537228800:13260435',    '1537315200:13260435',    '1537401600:13328975',    '1537488000:13328975',    '1537574400:13289705',    '1537660800:13289705',    '1537747200:13287782',    '1537833600:13287782',    '1537920000:13287782',    '1538006400:13328591',    '1538092800:13328591',    '1538179200:13328591',    '1538265600:13189464',    '1538352000:13189464',    '1538438400:13138553',    '1541548800:14024709',    '1542672000:14453012',    '1542844800:14685392',    '1542931200:14572400',    '1543017600:14572400',    '1543104000:14238708',    '1543190400:14238708',    '1543276800:13980376',    '1543363200:13980376',    '1543449600:13821782',    '1543536000:13821782',    '1543622400:13889568',    '1543708800:13743498',    '1543795200:13743498',    '1543881600:13824705',    '1543968000:13824705',    '1544054400:13785291',    '1544140800:13785291',    '1544227200:13644695',    '1544313600:13942642',    '1544400000:13942642',    '1544486400:13874817',    '1544572800:13874817',    '1544659200:13947565',    '1544745600:13947565',    '1544832000:13966157',    '1544918400:13966157',    '1545004800:14038095',    '1545091200:14038095',    '1545177600:14096994',    '1545264000:14096994',    '1545350400:14054215',    '1545436800:14054215',    '1545523200:13971064',    '1545609600:13971064',    '1545696000:13919838',    '1545782400:13919838',    '1545868800:13919838',    '1545955200:13804842',    '1546041600:13804842',    '1546128000:13601724',    '1546214400:13601724',    '1546300800:13458522',    '1546387200:13458522',    '1546473600:13445698',    '1546560000:13445698',    '1546646400:13446732',    '1546732800:13649061',    '1546819200:13678920',    '1546905600:13678920',    '1546992000:13732625',    '1547078400:13732625',    '1547164800:13635440',    '1547251200:13635440',    '1547337600:13296429',    '1547424000:13296429',    '1547510400:13241326',    '1547596800:13241326',    '1547683200:13184807',    '1547769600:13184807',    '1547856000:13156675',    '1547942400:13232111',    '1548028800:13232111',    '1548115200:13272907',    '1548201600:13272907',    '1548288000:13157892',    '1548374400:13157892',    '1548460800:12689495',    '1548547200:12689495',    '1548633600:12659266',    '1548720000:12659266',    '1548806400:12391913',    '1548892800:12195606',    '1548979200:12195606',    '1549065600:11929895',    '1549152000:11929895',    '1549238400:11779504',    '1549324800:11779504',    '1549411200:12036999',    '1549497600:12036999',    '1549584000:12269406',    '1549670400:12269406',    '1549756800:12197774',    '1549843200:12322888',    '1549929600:12273459',    '1550016000:12273459',    '1550102400:12131009',    '1550188800:12131009',    '1550275200:12025636',    '1550361600:11871377',    '1550448000:11751577',    '1550534400:11587289',    '1550620800:11587289',    '1550707200:11479885',    '1550793600:11432562',    '1550880000:11432562',    '1550966400:11371898',    '1551052800:11310187',    '1551139200:11310187',    '1551225600:11252974',    '1551312000:11252974',    '1551398400:11252974',    '1551484800:11316902',    '1551571200:11316902',    '1551657600:11227569',    '1551744000:11246842',    '1551830400:11512259',    '1551916800:11681659',    '1552003200:11681659',    '1552089600:11668742',    '1552176000:11668742',    '1552262400:11879262',    '1552348800:11879262',    '1552435200:12157336',    '1552521600:12157336',    '1552608000:12234199',    '1552694400:12234199',    '1552780800:12661161',    '1552867200:13188660',    '1552953600:13188660',    '1553040000:13745474',    '1553126400:13745474',    '1553212800:13745379',    '1553299200:13745379',    '1553385600:13681683',    '1553472000:13681683',    '1553558400:13573716',    '1553644800:13573716',    '1553731200:13689305',    '1553817600:13689305',    '1553904000:14265516',    '1553990400:14265516',    '1554076800:14791722',    '1554163200:15227049',    '1554249600:15227049',    '1554336000:15509260',    '1554422400:15509260',    '1554508800:15263634',    '1554595200:15263634',    '1554681600:14914222',    '1554768000:14914222',    '1554854400:14847757',    '1554940800:14847757',    '1555027200:14760747',    '1555113600:14592038',    '1555200000:14494661',    '1555286400:14499044',    '1555372800:14499044',    '1555459200:14505075',    '1555545600:14505075',    '1555632000:14528824',    '1555718400:14528824',    '1555804800:14546129',    '1555891200:14546129',    '1555977600:14484224',    '1556064000:14484224',    '1556150400:14467157',    '1556236800:14467157',    '1556323200:14607984',    '1556409600:14607984',    '1556496000:14768070',    '1556582400:14768070',    '1556668800:14798652',    '1556755200:14798652',    '1556841600:14946073',    '1556928000:14802292',    '1557014400:14802292',    '1557100800:14757264',    '1557187200:14757264',    '1557273600:14597061',    '1557360000:14597061',    '1557446400:14137486',    '1557532800:14137486',    '1557619200:14066596',    '1557705600:14066596',    '1557792000:13792223',    '1557878400:13792223',    '1557964800:13792223',    '1558051200:13722738',    '1558137600:13722738',    '1558224000:13782546',    '1558310400:13782546',    '1558396800:14162168',    '1558483200:14162168',    '1558569600:14707370',    '1558656000:14707370',    '1558742400:14717974',    '1558828800:14717974',    '1558915200:14898536',    '1559001600:15535321',    '1559088000:15535321',    '1559174400:16254427',    '1559260800:16254427',    '1559347200:17003170',    '1559433600:17003170',    '1559520000:17003170',    '1559606400:17209262',    '1559692800:17209262',    '1559779200:17209262',    '1559865600:16920096',    '1559952000:16920096',    '1560038400:16677383',    '1560124800:16677383',    '1560211200:16677383',    '1560297600:15988479',    '1560384000:15988479',    '1560470400:15298118',    '1560556800:15298118',    '1560643200:15298118',    '1560729600:15129857',    '1560816000:15129857',    '1560902400:14782254',    '1560988800:14782254',    '1561075200:14652337',    '1561161600:14652337',    '1561248000:14652337',    '1561334400:14666645',    '1561420800:14666645',    '1561507200:14666645',    '1561593600:14540158',    '1561680000:14540158',    '1561766400:14451465',    '1561852800:14451465',    '1561939200:14445653',    '1562025600:14445653',    '1562112000:14538648',    '1562198400:14538648',    '1562284800:14538648',    '1562371200:14591799',    '1562457600:14591799',    '1562544000:14443280',    '1562630400:14443280',    '1562716800:14403179',    '1562803200:14403179',    '1562889600:14689343',    '1562976000:14936575',    '1563062400:14936575',    '1563148800:15220631',    '1563235200:15220631',    '1563321600:15220631',    '1563408000:15050000',    '1563494400:15050000',    '1563580800:14879671',    '1563667200:14879671',    '1563753600:14760984',    '1563840000:14760984',    '1563926400:14715710',    '1564012800:14715710',    '1564099200:14715710',    '1564185600:14674065',    '1564272000:14674065',    '1564358400:14644841',    '1564444800:14644841',    '1564531200:14363906',    '1564617600:14363906',    '1564704000:14153801',    '1564790400:14153801',    '1564876800:13839459',    '1564963200:13839459',    '1565049600:13906452',    '1565136000:13906452',    '1565222400:14533067',    '1565308800:14533067',    '1565395200:14945158',    '1565481600:15573956',    '1565568000:15573956',    '1565654400:16260654',    '1565740800:16260654',    '1565827200:17034982',    '1565913600:17034982',    '1566000000:17836165',    '1566086400:17836165',    '1566172800:18319438',    '1566259200:18319438',    '1566345600:18323562',    '1566432000:18323562',    '1566518400:17802259',    '1566604800:17802259',    '1566691200:16925613',    '1566777600:16925613',    '1566864000:16144823',    '1566950400:16144823',    '1567036800:16478188',    '1567123200:16478188',    '1567209600:16007760',    '1567296000:16007760',    '1567382400:16583733',    '1567468800:16583733',    '1567555200:17280629',    '1567641600:17280629',    '1567728000:17956020',    '1567814400:17956020',    '1567900800:17956020',    '1567987200:18667336',    '1568073600:18667336',    '1568160000:18667336',    '1568246400:19552840',    '1568332800:19552840',    '1568419200:20417034',    '1568505600:20417034',    '1568592000:21332882',    '1568678400:21332882',    '1568764800:21688650',    '1568851200:21688650',    '1568937600:21688650',    '1569024000:21688650',    '1569110400:22022665',    '1569196800:22022665',    '1569283200:22022665',    '1569369600:22755658',    '1569456000:22755658',    '1569542400:21638169',    '1569628800:21638169',    '1569715200:20613701',    '1569801600:20613701',    '1569888000:19591197',    '1569974400:19591197',    '1570060800:20320211',    '1570147200:20320211',    '1570233600:20320211',    '1570320000:19775303',    '1570406400:18844266',    '1570492800:18844266',    '1570579200:17902052',    '1570665600:17902052',    '1570752000:17902052',    '1570838400:17101533',    '1570924800:17101533',    '1571011200:17263973',    '1571097600:17263973',    '1571184000:17410080',    '1571270400:17410080',    '1571356800:17866383',    '1571443200:17866383',    '1571529600:18546751',    '1571616000:18546751',    '1571702400:18546751',    '1571788800:19422225',    '1571875200:19422225',    '1571961600:19022043',    '1572048000:19022043',    '1572134400:19022043',    '1572220800:18559229',    '1572307200:18559229',    '1572393600:18144167',    '1572480000:18144167',    '1572566400:18144167',    '1572652800:17936753',    '1572739200:17936753',    '1572825600:18686402',    '1572912000:18686402',    '1572998400:18686402',    '1573084800:19536614',    '1573171200:19536614',    '1573257600:19536614',    '1573344000:19523049',    '1573430400:19523049',    '1573516800:18860504',    '1573603200:18860504',    '1573689600:18142107',    '1573776000:18142107',    '1573862400:18260429',    '1573948800:18260429',    '1574035200:19087933',    '1574035200:19087933',    '1574121600:19087933',    '1574208000:19906696',    '1574294400:19906696',    '1574380800:20384979',    '1574467200:20384979',    '1574553600:19857255',    '1574640000:19857255',    '1574726400:19216014',    '1574812800:19216014',    '1574899200:19106877',    '1574985600:19106877',    '1575072000:19106877',    '1575158400:18931061',    '1575244800:18931061',    '1575331200:18686907',    '1575417600:18686907',    '1575504000:18526335',    '1575590400:18526335',    '1575676800:18526335',    '1575763200:18731394',    '1575849600:18731394',    '1575936000:19435154',    '1576022400:19435154',    '1576108800:19699991',    '1576195200:19699991',    '1576281600:19699991',    '1576368000:18955824',    '1576454400:18955824',    '1576540800:18131672',    '1576627200:18131672',    '1576713600:18131672',    '1576800000:17767718',    '1576886400:17767718',    '1576972800:17816643',    '1577059200:17816643',    '1577145600:17821630',    '1577232000:17821630',    '1577318400:17992239',    '1577404800:17992239',    '1577491200:18065858',    '1577577600:18065858',    '1577664000:18124539',    '1577750400:18124539',    '1577836800:17774611',    '1577923200:17774611',    '1578009600:17701598' }