Module:Exchange/Zamorak full helm/Data

return { '1427414400:89426',   '1427500800:89426',    '1427587200:85606',    '1427673600:85606',    '1427760000:82149',    '1427846400:82149',    '1427932800:82149',    '1428019200:78204',    '1428105600:78204',    '1428192000:74669',    '1428278400:74669',    '1428364800:71182',    '1428451200:71182',    '1428537600:71182',    '1428624000:67622',    '1428710400:67622',    '1428796800:65937',    '1428883200:65937',    '1428969600:64269',    '1429056000:64269',    '1429142400:61746',    '1429228800:61746',    '1429315200:58940',    '1429401600:58940',    '1429488000:56831',    '1429574400:56831',    '1429660800:56831',    '1429747200:55642',    '1429833600:55642',    '1429920000:54052',    '1430006400:54052',    '1430092800:54052',    '1430179200:53949',    '1430265600:53949',    '1430352000:53949',    '1430438400:54405',    '1430524800:54405',    '1430611200:53669',    '1430697600:53669',    '1430784000:52841',    '1430870400:52841',    '1430956800:51909',    '1431043200:51909',    '1431129600:51775',    '1431216000:51775',    '1431302400:51469',    '1431388800:51469',    '1431475200:51886',    '1431561600:51886',    '1431648000:51886',    '1431734400:52293',    '1431820800:52293',    '1431907200:51270',    '1431993600:51270',    '1432080000:51270',    '1432166400:50673',    '1432252800:50673',    '1432339200:50673',    '1432425600:49801',    '1432512000:49801',    '1432598400:49655',    '1432684800:49655',    '1432771200:49655',    '1432857600:48754',    '1432944000:48754',    '1433030400:47992',    '1433116800:47992',    '1433203200:47654',    '1433289600:47654',    '1433376000:47751',    '1433462400:47751',    '1433548800:47726',    '1433635200:48003',    '1433721600:48003',    '1433808000:49343',    '1433894400:50060',    '1433980800:50334',    '1434067200:50334',    '1434153600:49972',    '1434240000:49972',    '1434326400:49899',    '1434412800:49899',    '1434499200:50154',    '1434585600:50154',    '1434672000:50491',    '1434758400:50491',    '1434844800:52032',    '1434931200:52032',    '1435017600:52705',    '1435104000:52705',    '1435190400:52474',    '1435276800:52474',    '1435363200:51673',    '1435449600:51673',    '1435536000:50691',    '1435622400:50691',    '1435708800:51463',    '1435795200:51463',    '1435881600:51856',    '1435968000:51972',    '1436054400:51972',    '1436140800:51846',    '1436227200:51846',    '1436313600:52604',    '1436400000:52604',    '1436486400:54138',    '1436572800:54138',    '1436659200:55239',    '1436745600:55239',    '1436832000:56401',    '1436918400:56401',    '1437004800:57232',    '1437091200:57232',    '1437177600:58426',    '1437264000:58426',    '1437350400:59457',    '1437436800:59457',    '1437523200:60410',    '1437609600:61786',    '1437696000:61786',    '1437782400:62668',    '1437868800:62668',    '1437955200:63817',    '1438041600:63817',    '1438128000:63945',    '1438214400:63748',    '1438300800:63748',    '1438387200:62476',    '1438473600:62476',    '1438560000:62209',    '1438646400:62209',    '1438732800:61568',    '1438819200:62355',    '1438905600:62355',    '1438992000:63489',    '1439078400:65060',    '1439164800:65060',    '1439251200:65744',    '1439337600:65744',    '1439424000:64335',    '1439510400:64335',    '1439596800:63672',    '1439683200:63672',    '1439769600:64781',    '1439856000:67161',    '1439942400:67161',    '1440028800:69200',    '1440115200:69200',    '1440201600:70650',    '1440288000:70650',    '1440374400:72115',    '1440460800:72115',    '1440547200:73289',    '1440633600:73289',    '1440720000:73243',    '1440806400:73243',    '1440892800:73528',    '1440979200:73528',    '1441065600:74578',    '1441152000:74578',    '1441238400:74570',    '1441324800:74570',    '1441411200:74129',    '1441497600:74129',    '1441584000:74080',    '1441670400:74080',    '1441756800:73800',    '1441843200:73800',    '1441929600:73986',    '1442016000:73986',    '1442102400:73609',    '1442188800:73609',    '1442275200:74126',    '1442361600:74580',    '1442448000:74580',    '1442534400:75420',    '1442620800:75420',    '1442707200:75402',    '1442793600:75402',    '1442880000:74547',    '1442966400:74547',    '1443052800:73666',    '1443139200:73666',    '1443225600:73666',    '1443398400:72695',    '1443484800:70856',    '1443571200:70856',    '1443657600:70466',    '1444089600:68436',    '1444176000:68750',    '1444262400:68750',    '1444348800:67205',    '1444435200:67205',    '1444521600:65903',    '1444608000:68186',    '1444694400:68186',    '1444780800:68194',    '1444867200:68194',    '1444953600:70082',    '1445040000:70082',    '1445126400:71585',    '1445212800:71585',    '1445299200:72064',    '1445385600:72064',    '1445558400:72982',    '1445644800:73126',    '1445731200:73126',    '1445817600:72793',    '1445904000:72793',    '1445990400:72324',    '1446163200:71995',    '1446249600:71995',    '1446336000:73056',    '1446422400:73056',    '1446508800:72427',    '1446595200:72427',    '1446768000:71891',    '1446854400:72351',    '1446940800:72522',    '1447027200:72522',    '1447113600:71895',    '1447200000:71895',    '1447286400:71909',    '1447372800:71909',    '1447459200:71909',    '1447545600:73149',    '1447632000:73149',    '1447718400:74204',    '1447804800:74204',    '1447891200:75227',    '1447977600:75227',    '1448064000:76810',    '1448150400:76810',    '1448236800:78662',    '1448323200:78662',    '1448409600:78662',    '1448496000:80219',    '1448582400:80219',    '1448668800:81699',    '1448755200:81699',    '1448841600:82166',    '1448928000:82166',    '1449014400:82978',    '1449100800:82978',    '1449187200:84017',    '1449273600:84017',    '1449360000:85188',    '1449446400:85894',    '1449532800:85894',    '1449619200:86617',    '1449705600:86961',    '1449792000:86961',    '1449878400:86590',    '1450051200:86454',    '1450137600:86454',    '1450224000:85522',    '1450310400:85522',    '1450396800:85492',    '1450483200:85492',    '1450569600:85270',    '1450656000:85270',    '1450742400:85871',    '1450828800:85871',    '1450915200:87377',    '1451001600:87377',    '1451088000:88862',    '1451174400:88862',    '1451260800:89778',    '1451347200:89778',    '1451433600:90450',    '1451520000:90450',    '1451606400:90087',    '1451692800:90087',    '1451779200:91234',    '1451865600:92060',    '1451952000:92826',    '1452038400:92826',    '1452124800:94306',    '1452211200:94306',    '1452297600:95292',    '1452384000:95292',    '1452470400:94319',    '1452556800:94319',    '1452643200:95392',    '1452729600:95392',    '1452816000:95478',    '1452902400:95478',    '1452988800:95600',    '1453075200:95600',    '1453161600:95331',    '1453248000:95331',    '1453334400:93509',    '1453420800:93509',    '1453507200:92080',    '1453593600:92080',    '1453680000:92280',    '1453766400:90547',    '1453852800:90547',    '1453939200:89214',    '1454025600:89214',    '1454112000:86320',    '1454198400:86320',    '1454284800:83105',    '1454371200:81564',    '1454457600:81564',    '1454544000:82253',    '1454630400:82253',    '1454716800:81587',    '1454803200:81878',    '1454889600:81878',    '1454976000:82087',    '1455062400:82087',    '1455148800:83022',    '1455235200:83022',    '1455321600:82047',    '1455408000:83382',    '1455494400:83382',    '1455580800:81937',    '1455667200:81937',    '1455753600:81897',    '1455840000:81897',    '1455926400:83236',    '1456012800:83236',    '1456099200:85610',    '1456185600:85610',    '1456272000:88917',    '1456358400:88917',    '1456444800:91356',    '1456531200:91356',    '1456617600:94717',    '1456704000:94717',    '1456790400:99401',    '1456876800:103847',    '1456963200:103847',    '1457049600:109040',    '1457136000:109040',    '1457222400:114492',    '1457308800:120217',    '1457395200:120217',    '1457481600:126228',    '1457568000:131854',    '1457654400:138215',    '1457740800:138215',    '1457827200:143737',    '1457913600:143737',    '1458000000:150267',    '1458086400:150267',    '1458172800:155089',    '1458259200:155089',    '1458345600:158292',    '1458432000:158292',    '1458518400:158907',    '1458604800:158907',    '1458691200:154255',    '1458777600:150470',    '1458864000:150470',    '1458950400:144487',    '1459036800:138313',    '1459123200:138313',    '1459209600:132103',    '1459296000:131393',    '1459382400:131393',    '1459468800:129862',    '1459555200:129862',    '1459641600:127184',    '1459728000:122322',    '1459814400:120698',    '1459900800:120698',    '1459987200:120658',    '1460073600:120658',    '1460160000:120004',    '1460246400:120004',    '1460332800:119875',    '1460419200:119875',    '1460505600:117367',    '1460592000:117367',    '1460678400:116057',    '1460764800:116057',    '1460851200:113128',    '1460937600:113128',    '1461024000:110427',    '1461110400:110427',    '1461196800:110424',    '1461283200:110424',    '1461369600:107854',    '1461456000:107854',    '1461542400:105743',    '1461628800:101889',    '1461715200:101889',    '1461801600:100822',    '1461888000:100822',    '1461974400:102364',    '1462060800:100349',    '1462147200:100349',    '1462233600:98168',    '1462320000:98914',    '1462406400:98914',    '1462492800:99321',    '1462579200:99321',    '1462665600:97162',    '1462752000:97162',    '1462838400:96399',    '1462924800:95299',    '1463011200:95299',    '1463097600:94970',    '1463184000:92169',    '1463270400:92169',    '1463356800:90017',    '1463443200:90017',    '1463529600:91132',    '1463616000:91809',    '1463702400:91809',    '1463961600:91105',    '1463961600:91105',    '1464048000:92160',    '1464134400:92687',    '1464220800:92687',    '1464307200:91885',    '1464393600:90604',    '1464480000:90604',    '1464566400:90229',    '1464652800:90229',    '1464739200:90621',    '1464825600:90989',    '1464912000:90989',    '1464998400:91532',    '1465084800:92441',    '1465171200:92441',    '1465257600:94341',    '1465344000:94341',    '1465430400:95584',    '1465516800:96669',    '1465603200:98926',    '1465689600:98926',    '1465776000:100513',    '1465862400:100513',    '1465948800:101488',    '1466035200:101488',    '1466121600:103061',    '1466208000:103802',    '1466294400:103802',    '1466380800:102648',    '1466467200:102648',    '1466553600:102177',    '1466640000:101020',    '1466726400:99304',    '1466812800:99304',    '1466899200:101169',    '1466985600:101169',    '1467072000:100710',    '1467158400:102058',    '1467244800:101947',    '1467331200:101540',    '1467417600:100452',    '1467504000:100452',    '1467590400:95769',    '1467676800:91461',    '1467763200:91461',    '1467849600:89253',    '1467936000:87396',    '1468022400:85910',    '1468108800:82343',    '1468195200:79653',    '1468281600:78610',    '1468368000:80289',    '1468454400:83482',    '1468540800:87052',    '1468627200:90101',    '1468713600:93464',    '1468800000:93464',    '1468886400:95886',    '1469404800:99703',    '1469404800:99703',    '1469491200:99703',    '1469577600:103389',    '1469664000:103389',    '1469750400:107348',    '1469836800:112029',    '1469923200:116657',    '1470009600:116657',    '1470096000:120153',    '1470182400:121396',    '1470268800:122191',    '1470355200:122191',    '1470441600:121317',    '1470528000:121317',    '1470614400:121566',    '1470700800:121566',    '1470787200:124997',    '1470873600:124997',    '1470960000:128567',    '1471046400:128567',    '1471132800:133066',    '1471219200:133066',    '1471305600:138639',    '1471392000:144194',    '1471478400:144194',    '1471564800:150879',    '1471651200:152676',    '1471737600:152676',    '1471824000:156335',    '1471910400:156335',    '1471996800:159689',    '1472083200:159689',    '1472169600:162587',    '1472256000:162587',    '1472428800:162171',    '1472688000:160083',    '1472774400:156489',    '1472860800:156489',    '1472947200:153693',    '1473033600:150012',    '1473120000:150012',    '1473206400:147957',    '1473292800:147957',    '1473379200:145059',    '1473465600:145059',    '1473552000:147240',    '1473638400:147240',    '1473724800:150338',    '1473811200:150338',    '1473897600:151237',    '1473984000:151237',    '1474070400:152913',    '1474156800:149296',    '1474243200:149296',    '1474329600:141868',    '1474416000:141868',    '1474502400:135154',    '1474588800:128656',    '1474675200:128656',    '1474761600:122498',    '1474848000:116625',    '1474934400:116625',    '1475020800:110793',    '1475107200:105844',    '1475193600:105844',    '1475280000:101376',    '1475366400:98882',    '1475452800:98882',    '1475539200:99666',    '1475625600:99666',    '1475712000:100266',    '1475798400:100266',    '1475884800:101071',    '1475971200:102805',    '1476057600:102805',    '1476144000:100688',    '1476230400:100688',    '1476316800:96897',    '1476403200:93731',    '1476489600:93731',    '1476576000:89297',    '1476662400:89297',    '1476748800:85356',    '1476835200:85356',    '1476921600:83937',    '1477008000:83937',    '1477094400:84000',    '1477180800:84000',    '1477267200:80725',    '1477353600:78593',    '1477440000:78593',    '1477526400:76936',    '1477612800:76936',    '1477699200:73796',    '1477785600:71423',    '1477872000:71423',    '1477958400:68800',    '1478044800:68800',    '1478131200:69172',    '1478217600:69172',    '1478304000:70864',    '1478390400:70864',    '1478476800:71369',    '1478563200:71369',    '1478649600:73328',    '1478736000:73328',    '1478822400:74337',    '1478908800:74337',    '1478995200:74379',    '1479081600:74379',    '1479168000:75335',    '1481241600:88438',    '1481241600:88438',    '1481328000:88858',    '1481414400:88858',    '1481500800:89766',    '1481587200:89766',    '1481673600:91683',    '1481760000:93395',    '1481846400:93395',    '1481932800:95992',    '1482019200:97006',    '1482105600:97006',    '1482192000:97481',    '1482278400:97131',    '1482364800:94897',    '1482451200:94897',    '1482537600:95553',    '1482624000:95553',    '1482710400:95742',    '1482796800:95742',    '1482883200:95347',    '1482969600:95458',    '1483056000:95865',    '1483142400:95865',    '1483228800:97225',    '1483315200:99065',    '1483401600:100463',    '1483488000:100463',    '1483574400:103517',    '1483660800:103517',    '1483747200:102552',    '1483833600:101895',    '1483920000:99396',    '1484006400:97443',    '1484092800:97443',    '1484179200:96811',    '1484265600:96219',    '1484352000:96219',    '1484438400:96179',    '1484524800:96500',    '1484611200:95472',    '1484697600:95468',    '1484784000:95642',    '1484870400:95642',    '1484956800:96131',    '1485043200:97097',    '1485129600:97097',    '1485561600:96107',    '1485648000:96547',    '1485734400:97457',    '1485820800:97457',    '1485907200:97853',    '1485993600:97198',    '1486080000:97198',    '1486166400:98183',    '1486252800:98636',    '1486339200:98636',    '1486425600:99627',    '1486512000:99627',    '1486598400:99887',    '1486684800:99887',    '1486771200:99240',    '1486857600:99626',    '1486944000:99626',    '1487030400:100512',    '1487116800:99692',    '1487203200:99692',    '1487289600:97855',    '1487462400:95805',    '1487548800:96475',    '1487635200:96475',    '1487721600:97262',    '1487808000:97262',    '1487894400:96933',    '1487980800:96933',    '1488067200:98925',    '1488153600:98925',    '1488240000:99272',    '1488326400:99247',    '1488412800:99247',    '1488499200:99498',    '1488585600:99498',    '1488672000:99183',    '1488758400:99183',    '1488844800:98758',    '1488931200:98758',    '1489017600:99181',    '1489104000:99181',    '1489190400:100069',    '1489276800:98971',    '1489363200:98971',    '1489449600:98873',    '1489536000:98579',    '1489622400:99556',    '1489708800:100001',    '1489795200:102361',    '1489881600:102361',    '1489968000:101113',    '1490054400:98272',    '1490140800:97876',    '1490227200:97876',    '1490313600:97199',    '1490400000:96571',    '1490486400:96571',    '1490572800:97354',    '1490659200:97726',    '1490745600:97726',    '1490832000:98326',    '1490918400:98101',    '1491004800:98328',    '1491091200:98328',    '1491177600:97627',    '1491264000:98381',    '1491350400:98381',    '1492041600:99574',    '1492128000:99610',    '1492214400:99610',    '1492300800:99248',    '1492387200:100375',    '1492473600:101446',    '1492560000:101446',    '1492646400:101466',    '1492732800:101466',    '1492819200:101334',    '1492905600:101334',    '1492992000:102723',    '1493078400:102723',    '1493164800:103014',    '1493251200:103014',    '1493337600:104078',    '1493424000:103035',    '1493510400:102861',    '1493596800:102861',    '1493683200:102754',    '1493769600:104317',    '1493856000:104317',    '1493942400:105441',    '1494028800:106964',    '1494115200:106964',    '1494201600:109292',    '1494288000:109292',    '1494374400:109468',    '1494460800:109468',    '1494547200:108952',    '1494633600:109073',    '1494720000:107416',    '1494806400:107416',    '1494892800:108624',    '1494979200:108828',    '1495065600:108828',    '1495152000:109407',    '1495238400:109407',    '1495324800:108849',    '1495411200:108849',    '1495497600:108715',    '1495584000:108715',    '1495670400:107232',    '1495756800:107232',    '1495843200:107546',    '1495929600:106240',    '1496016000:106240',    '1496102400:104356',    '1496188800:104356',    '1496275200:104757',    '1496361600:103844',    '1496448000:102504',    '1496534400:102504',    '1496793600:103703',    '1496880000:102883',    '1496966400:102883',    '1497052800:102049',    '1497139200:100613',    '1497225600:98127',    '1497312000:98127',    '1497398400:96396',    '1497484800:96009',    '1497571200:96009',    '1497657600:97356',    '1497744000:97356',    '1497830400:98377',    '1497916800:98377',    '1498003200:98261',    '1498089600:98261',    '1498176000:97432',    '1498262400:97432',    '1498348800:96636',    '1498435200:96636',    '1498521600:97896',    '1498608000:97401',    '1498694400:97401',    '1498780800:98128',    '1498867200:98128',    '1498953600:99035',    '1499040000:99035',    '1499126400:99768',    '1499212800:98868',    '1499299200:98868',    '1499385600:99984',    '1499472000:99984',    '1499558400:101389',    '1499990400:104220',    '1500076800:102985',    '1500163200:102985',    '1500249600:103267',    '1500336000:103468',    '1500422400:103468',    '1500508800:104056',    '1500595200:105978',    '1500681600:109093',    '1500768000:108718',    '1500854400:109365',    '1500940800:109365',    '1501027200:109100',    '1501113600:106792',    '1501200000:103541',    '1501286400:103541',    '1501372800:100993',    '1501459200:98946',    '1501545600:98946',    '1501632000:99230',    '1501718400:99818',    '1501804800:99818',    '1501891200:100382',    '1501977600:100926',    '1502064000:100926',    '1502323200:103529',    '1502409600:102791',    '1502496000:102791',    '1502582400:102765',    '1502668800:102765',    '1502755200:102649',    '1502841600:102004',    '1502928000:102004',    '1503014400:102632',    '1503100800:102632',    '1503187200:103708',    '1503273600:103605',    '1503360000:103605',    '1503446400:102739',    '1503532800:102739',    '1503619200:103075',    '1503705600:103075',    '1503792000:102046',    '1503878400:102614',    '1503964800:102614',    '1504051200:103500',    '1504137600:104060',    '1504224000:104060',    '1504310400:103987',    '1504396800:104277',    '1504483200:104277',    '1504569600:103814',    '1504656000:103872',    '1504742400:103872',    '1504828800:104270',    '1504915200:104270',    '1505001600:104441',    '1505088000:103835',    '1505174400:103835',    '1505260800:102536',    '1505347200:102703',    '1505433600:102641',    '1505520000:102641',    '1505606400:102533',    '1505692800:102421',    '1505779200:102421',    '1505865600:101755',    '1505952000:102661',    '1506038400:102661',    '1506124800:102171',    '1506211200:102171',    '1506297600:101674',    '1506384000:101674',    '1506470400:102031',    '1506556800:102031',    '1506643200:102062',    '1506729600:103171',    '1506816000:103171',    '1506902400:103334',    '1506988800:102148',    '1507075200:102148',    '1507161600:103077',    '1507248000:103804',    '1507334400:103804',    '1507420800:104173',    '1507507200:104173',    '1507593600:104549',    '1507680000:103973',    '1507766400:103973',    '1507852800:103637',    '1507939200:103642',    '1508025600:102815',    '1508112000:102815',    '1508198400:102175',    '1508284800:102175',    '1508371200:103106',    '1508457600:103106',    '1508544000:102092',    '1508630400:102092',    '1508716800:102477',    '1508803200:102477',    '1508889600:102236',    '1508976000:102216',    '1509062400:102216',    '1509148800:101937',    '1509235200:101937',    '1509321600:101575',    '1509408000:101575',    '1509494400:101699',    '1509580800:101699',    '1509667200:101066',    '1509753600:101066',    '1509840000:101515',    '1509926400:101515',    '1510012800:101688',    '1510099200:101688',    '1510185600:101905',    '1510272000:101035',    '1510358400:101035',    '1510444800:102243',    '1510531200:102219',    '1510617600:102219',    '1510704000:102504',    '1510790400:102504',    '1510876800:102900',    '1510963200:102900',    '1511049600:101497',    '1511136000:99245',    '1511222400:99442',    '1511308800:98551',    '1511395200:98551',    '1511481600:97677',    '1511568000:97677',    '1511654400:98568',    '1511740800:98568',    '1511827200:99025',    '1511913600:100476',    '1512000000:100476',    '1512086400:100064',    '1512172800:100973',    '1512259200:100973',    '1512345600:100615',    '1512432000:100615',    '1512518400:101719',    '1512604800:101719',    '1512691200:101581',    '1512777600:101581',    '1512864000:103000',    '1512950400:104589',    '1513036800:104965',    '1513123200:104965',    '1513209600:102155',    '1513296000:102155',    '1513382400:102655',    '1513468800:102655',    '1513555200:101681',    '1513641600:101564',    '1513728000:101564',    '1513814400:101961',    '1513900800:101728',    '1513987200:101728',    '1514073600:102739',    '1514160000:102739',    '1514246400:104715',    '1514332800:107696',    '1514419200:109488',    '1514505600:109488',    '1514592000:111676',    '1514678400:115224',    '1514764800:115224',    '1514851200:117008',    '1514937600:117008',    '1515024000:115196',    '1515110400:115196',    '1515196800:112036',    '1515283200:111669',    '1515369600:111669',    '1515456000:110256',    '1515542400:110854',    '1515628800:110854',    '1515715200:111146',    '1515801600:111146',    '1515888000:109861',    '1515974400:109886',    '1516060800:110095',    '1516147200:110484',    '1516233600:111924',    '1516320000:111470',    '1516406400:111470',    '1516492800:111256',    '1516579200:111256',    '1516665600:111614',    '1516752000:111353',    '1516838400:112755',    '1516924800:114484',    '1517011200:114316',    '1517097600:113360',    '1517184000:113471',    '1517270400:112966',    '1517356800:114778',    '1517529600:119256',    '1517616000:121270',    '1517702400:123740',    '1517788800:124435',    '1517875200:122548',    '1517961600:121317',    '1518048000:121577',    '1518134400:121577',    '1518220800:118982',    '1518307200:118738',    '1518393600:117848',    '1518480000:117306',    '1518566400:117989',    '1518652800:117497',    '1518739200:117668',    '1518825600:119299',    '1518912000:122616',    '1518998400:124291',    '1519084800:128200',    '1519171200:131540',    '1519257600:131957',    '1519344000:131536',    '1519430400:132577',    '1519516800:133047',    '1519603200:137062',    '1519689600:139376',    '1519776000:137142',    '1519862400:133277',    '1519948800:131947',    '1520035200:132541',    '1520121600:130311',    '1520208000:130311',    '1520294400:131139',    '1520380800:131323',    '1520467200:131461',    '1520553600:134443',    '1520640000:137853',    '1520726400:140904',    '1520726400:140904',    '1520812800:143604',    '1520899200:142848',    '1520985600:139529',    '1521072000:135890',    '1521158400:134331',    '1521244800:132206',    '1521331200:132284',    '1521417600:133147',    '1521590400:138593',    '1521676800:139987',    '1521849600:138829',    '1521936000:137820',    '1522108800:132642',    '1522195200:135736',    '1522281600:138072',    '1522368000:135921',    '1522454400:135940',    '1522540800:136156',    '1522627200:136887',    '1522713600:139281',    '1522800000:142121',    '1522886400:144732',    '1522972800:145133',    '1523059200:147793',    '1523232000:153244',    '1523318400:157120',    '1523404800:158914',    '1523491200:159451',    '1523577600:161789',    '1523664000:165321',    '1523750400:166898',    '1523923200:171851',    '1524009600:168336',    '1524096000:168336',    '1524182400:165117',    '1524268800:165418',    '1524355200:165106',    '1524441600:163047',    '1524528000:163740',    '1524614400:164000',    '1524700800:165110',    '1524787200:165284',    '1524873600:168010',    '1524960000:171813',    '1525046400:176901',    '1525132800:179555',    '1525305600:179131',    '1525392000:179099',    '1525478400:178601',    '1525564800:181468',    '1525651200:181468',    '1525737600:186395',    '1525824000:191588',    '1525910400:194364',    '1525996800:196462',    '1526083200:197861',    '1526169600:199171',    '1526256000:199171',    '1526342400:196146',    '1526428800:194140',    '1526515200:193100',    '1526601600:194422',    '1526688000:194700',    '1526774400:193260',    '1526860800:193384',    '1526947200:193067',    '1527033600:192971',    '1527120000:194839',    '1527206400:197413',    '1527292800:197279',    '1527379200:191059',    '1527465600:188944',    '1527552000:183682',    '1527638400:183924',    '1527724800:184211',    '1527811200:185349',    '1527897600:186804',    '1527984000:185682',    '1528070400:184279',    '1528156800:184296',    '1528243200:184428',    '1528329600:181992',    '1528416000:181992',    '1528502400:181097',    '1528588800:178624',    '1528675200:175631',    '1528761600:170635',    '1528848000:168108',    '1528934400:167020',    '1529020800:170244',    '1529107200:171319',    '1529193600:172530',    '1529280000:172135',    '1529366400:166710',    '1529452800:162171',    '1529539200:162171',    '1529625600:154354',    '1529712000:150434',    '1529798400:150434',    '1529884800:147867',    '1529971200:147863',    '1530057600:150967',    '1530144000:153646',    '1530230400:153157',    '1530316800:155415',    '1530403200:155566',    '1530489600:155680',    '1530576000:154669',    '1530662400:155350',    '1530748800:155659',    '1530835200:157013',    '1530921600:153627',    '1531008000:152344',    '1531094400:149154',    '1531180800:147375',    '1531267200:146798',    '1531353600:147314',    '1531440000:145804',    '1531526400:146472',    '1531612800:143639',    '1531699200:143613',    '1531785600:141930',    '1531872000:141250',    '1531958400:141196',    '1532044800:141672',    '1532131200:140170',    '1532217600:138981',    '1532304000:137304',    '1532390400:136576',    '1532476800:135429',    '1532563200:134424',    '1532649600:136096',    '1532736000:138277',    '1532822400:140037',    '1532908800:140372',    '1532995200:139295',    '1533081600:140017',    '1533168000:140062',    '1533254400:141862',    '1533340800:141734',    '1533427200:139782',    '1533513600:138435',    '1533600000:137673',    '1533686400:140261',    '1533772800:142526',    '1533859200:142389',    '1533945600:145160',    '1534032000:147218',    '1534118400:147966',    '1534291200:149228',    '1534464000:148930',    '1534550400:148742',    '1534636800:149404',    '1534723200:148529',    '1534809600:149358',    '1534896000:150835',    '1534982400:150451',    '1535068800:151717',    '1535155200:151130',    '1535241600:149322',    '1535328000:150485',    '1535414400:150297',    '1535500800:150670',    '1535587200:151520',    '1535673600:150540',    '1535760000:149771',    '1535846400:149945',    '1535932800:151744',    '1536019200:156277',    '1536105600:162204',    '1536192000:167659',    '1536278400:167659',    '1536364800:171443',    '1536451200:175633',    '1536537600:178731',    '1536624000:183704',    '1536710400:182664',    '1536796800:186366',    '1536883200:189875',    '1536969600:187363',    '1537056000:190401',    '1537142400:192947',    '1537228800:191947',    '1537315200:191684',    '1537401600:193421',    '1537488000:193388',    '1537574400:191173',    '1537660800:189216',    '1537747200:185206',    '1537833600:178936',    '1537920000:173679',    '1538006400:169201',    '1538092800:165541',    '1538179200:162738',    '1538265600:161699',    '1538352000:163191',    '1538438400:165485',    '1542672000:511259',    '1542844800:550118',    '1542931200:561766',    '1543104000:595242',    '1543190400:611687',    '1543276800:616959',    '1543363200:614405',    '1543449600:599696',    '1543536000:575525',    '1543622400:547341',    '1543708800:520857',    '1543795200:496819',    '1543881600:472256',    '1543968000:457469',    '1544054400:437961',    '1544140800:417595',    '1544313600:392183',    '1544400000:383949',    '1544572800:375739',    '1544659200:371843',    '1544745600:371945',    '1544832000:378551',    '1544918400:376006',    '1545004800:375946',    '1545091200:369996',    '1545177600:375063',    '1545264000:377986',    '1545350400:383766',    '1545436800:383583',    '1545523200:376745',    '1545609600:378960',    '1545696000:382581',    '1545782400:389726',    '1545868800:391300',    '1546041600:388941',    '1546128000:391107',    '1546300800:392836',    '1546387200:393245',    '1546473600:389056',    '1546560000:382808',    '1546646400:383316',    '1546732800:378394',    '1546819200:378444',    '1546905600:378792',    '1546992000:377711',    '1547078400:375823',    '1547164800:369639',    '1547251200:353032',    '1547337600:336554',    '1547424000:324456',    '1547510400:308475',    '1547683200:287851',    '1547856000:280846',    '1548028800:274401',    '1548115200:272060',    '1548201600:271160',    '1548460800:268100',    '1548547200:267615',    '1548633600:266328',    '1548720000:268886',    '1548806400:273024',    '1548892800:274627',    '1548979200:278592',    '1549065600:282722',    '1549152000:285688',    '1549238400:286348',    '1549411200:284799',    '1549497600:283763',    '1549584000:284630',    '1549670400:284288',    '1549756800:283022',    '1549843200:282797',    '1549929600:284499',    '1550016000:287083',    '1550102400:286754',    '1550188800:281942',    '1550275200:276093',    '1550361600:271865',    '1550448000:270781',    '1550534400:266900',    '1550707200:261603',    '1550707200:261603',    '1550793600:262776',    '1550880000:265761',    '1551052800:272600',    '1551139200:275912',    '1551225600:273836',    '1551398400:271087',    '1551484800:274791',    '1551571200:276542',    '1551657600:277523',    '1551830400:283024',    '1551916800:285882',    '1552003200:285339',    '1552089600:286593',    '1552176000:283089',    '1552262400:278768',    '1552348800:277558',    '1552435200:272120',    '1552521600:268632',    '1552780800:274484',    '1553040000:263869',    '1553299200:246825',    '1553558400:245833',    '1553817600:243572',    '1553990400:240910',    '1554076800:239540',    '1554163200:240884',    '1554249600:238760',    '1554336000:239883',    '1554422400:240596',    '1554595200:237176',    '1554940800:242980',    '1555027200:246163',    '1555200000:254339',    '1555632000:285431',    '1555718400:294639',    '1555977600:300115',    '1556150400:296045',    '1556323200:289064',    '1556496000:285351',    '1556582400:289845',    '1556755200:294905',    '1556841600:292838',    '1557705600:280842',    '1557964800:278563',    '1558224000:277310',    '1558310400:270510',    '1558396800:269588',    '1558483200:271727',    '1558569600:273199',    '1558828800:283233',    '1558915200:286442',    '1559001600:275909',    '1559174400:263632',    '1559260800:261049',    '1559347200:262047',    '1559433600:256870',    '1559606400:257806',    '1559606400:257806',    '1559692800:258920',    '1559779200:258268',    '1559865600:259204',    '1559952000:260637',    '1560038400:260222',    '1560124800:262125',    '1560211200:262125',    '1560297600:260104',    '1560384000:255845',    '1560470400:254353',    '1560556800:255019',    '1560643200:257028',    '1560729600:254435',    '1560816000:252912',    '1560902400:252385',    '1560988800:249162',    '1561075200:244394',    '1561161600:242469',    '1561248000:240288',    '1561334400:239644',    '1561420800:241160',    '1561593600:244559',    '1561593600:244559',    '1561680000:244373',    '1561766400:248210',    '1561852800:246148',    '1561939200:247473',    '1562025600:245229',    '1562112000:244684',    '1562198400:244338',    '1562284800:242290',    '1562371200:237259',    '1562457600:231298',    '1562544000:226399',    '1562630400:224533',    '1562716800:224887',    '1562803200:224297',    '1562889600:220131',    '1562976000:217193',    '1563062400:215339',    '1563148800:216579',    '1563235200:217824',    '1563321600:218831',    '1563408000:222533',    '1563494400:225407',    '1563580800:227142',    '1563667200:229654',    '1563753600:229946',    '1563840000:228362',    '1563926400:225788',    '1564012800:221929',    '1564099200:219184',    '1564185600:223167',    '1564272000:225034',    '1564358400:225701',    '1564444800:225740',    '1564531200:221357',    '1564617600:223920',    '1564790400:223425',    '1564876800:219737',    '1564963200:215295',    '1565049600:210865',    '1565136000:205318',    '1565222400:205024',    '1565308800:204433',    '1565395200:206789',    '1565481600:212049',    '1565568000:216042',    '1565654400:219098',    '1565827200:224094',    '1565827200:224094',    '1565913600:224752',    '1566000000:225814',    '1566086400:226551',    '1566259200:220774',    '1566432000:225575',    '1566432000:225575',    '1566518400:227154',    '1566604800:226640',    '1566691200:224245',    '1566777600:227690',    '1566864000:229621',    '1566950400:230170',    '1567036800:233570',    '1567123200:241075',    '1567209600:242097',    '1567296000:244049',    '1567382400:243169',    '1567468800:245549',    '1567555200:250980',    '1567641600:252086',    '1567728000:253377',    '1567814400:255386',    '1567900800:257604',    '1567987200:261810',    '1568073600:265537',    '1568160000:266881',    '1568246400:269013',    '1568332800:262482',    '1568419200:254718',    '1568505600:247298',    '1568592000:242431',    '1568764800:242116',    '1568851200:244826',    '1568937600:242394',    '1569024000:241993',    '1569110400:240826',    '1569196800:242387',    '1569283200:245432',    '1569456000:251435',    '1569542400:253986',    '1569628800:253679',    '1569715200:251943',    '1569888000:254261',    '1569888000:254261',    '1570147200:257698',    '1570233600:254251',    '1570320000:252958',    '1570406400:252288',    '1570492800:252477',    '1570579200:256086',    '1570665600:261870',    '1570752000:265877',    '1570924800:270727',    '1570924800:270727',    '1571011200:263988',    '1571097600:260056',    '1571184000:253203',    '1571270400:249831',    '1571356800:244963',    '1571443200:244273',    '1571529600:242731',    '1571702400:245790',    '1571788800:244368',    '1571875200:244498',    '1571961600:242962',    '1572048000:240188',    '1572134400:237373',    '1572220800:234602',    '1572307200:229906',    '1572480000:224959',    '1572480000:224959',    '1572739200:232373',    '1572912000:237666' }