Module:Exchange/Gloves of silence/Data

return { '1427414400:7099',   '1427500800:7099',    '1427587200:6750',    '1427673600:6750',    '1427760000:6750',    '1427846400:6412',    '1427932800:6412',    '1428019200:6412',    '1428105600:6093',    '1428192000:6093',    '1428278400:6093',    '1428364800:5788',    '1428451200:5788',    '1428537600:5788',    '1428624000:5788',    '1428710400:5498',    '1428796800:5498',    '1428883200:5498',    '1428969600:5233',    '1429056000:5233',    '1429142400:5233',    '1429228800:4984',    '1429315200:4984',    '1429401600:4984',    '1429488000:4737',    '1429574400:4737',    '1429660800:4737',    '1429747200:4737',    '1429833600:4507',    '1429920000:4507',    '1430006400:4507',    '1430092800:4507',    '1430179200:4281',    '1430265600:4281',    '1430352000:4281',    '1430438400:4069',    '1430524800:4069',    '1430611200:4069',    '1430697600:4069',    '1430784000:3873',    '1430870400:3873',    '1430956800:3873',    '1431043200:3873',    '1431129600:3679',    '1431216000:3679',    '1431302400:3679',    '1431388800:3679',    '1431475200:3495',    '1431561600:3495',    '1431648000:3495',    '1431734400:3495',    '1431820800:3324',    '1431907200:3324',    '1431993600:3324',    '1432080000:3163',    '1432166400:3163',    '1432252800:3163',    '1432339200:3163',    '1432425600:3008',    '1432512000:3008',    '1432598400:3008',    '1432684800:3008',    '1432771200:2857',    '1432857600:2857',    '1432944000:2857',    '1433030400:2714',    '1433116800:2714',    '1433203200:2714',    '1433289600:2714',    '1433376000:2578',    '1433462400:2578',    '1433548800:2578',    '1433635200:2449',    '1433721600:2449',    '1433808000:2449',    '1433894400:2329',    '1433980800:2329',    '1434067200:2329',    '1434153600:2275',    '1434240000:2275',    '1434326400:2275',    '1434412800:2233',    '1434499200:2233',    '1434585600:2233',    '1434672000:2212',    '1434758400:2212',    '1434844800:2212',    '1434931200:2212',    '1435017600:2261',    '1435104000:2261',    '1435190400:2261',    '1435276800:2261',    '1435363200:2244',    '1435449600:2244',    '1435536000:2244',    '1435622400:2244',    '1435708800:2228',    '1435795200:2228',    '1435881600:2228',    '1435968000:2228',    '1436054400:2124',    '1436140800:2124',    '1436227200:2124',    '1436313600:2124',    '1436400000:2095',    '1436486400:2095',    '1436572800:2095',    '1436659200:2095',    '1436745600:2042',    '1436832000:2042',    '1436918400:2042',    '1437004800:1997',    '1437091200:1997',    '1437177600:1997',    '1437264000:1997',    '1437350400:2027',    '1437436800:2027',    '1437523200:2027',    '1437609600:2005',    '1437696000:2005',    '1437782400:2005',    '1437868800:2005',    '1437955200:1960',    '1438041600:1960',    '1438128000:1960',    '1438214400:1920',    '1438300800:1920',    '1438387200:1920',    '1438473600:1920',    '1438560000:1961',    '1438646400:1961',    '1438732800:1961',    '1438819200:1961',    '1438905600:1948',    '1438992000:1948',    '1439078400:1948',    '1439164800:1957',    '1439251200:1957',    '1439337600:1957',    '1439424000:1957',    '1439510400:1982',    '1439596800:1982',    '1439683200:1982',    '1439769600:2010',    '1439856000:2010',    '1439942400:2010',    '1440028800:1964',    '1440115200:1964',    '1440201600:1964',    '1440288000:2019',    '1440374400:2019',    '1440460800:2019',    '1440547200:2019',    '1440633600:2025',    '1440720000:2025',    '1440806400:2025',    '1440892800:1991',    '1440979200:1991',    '1441065600:1991',    '1441152000:1991',    '1441238400:1981',    '1441324800:1981',    '1441411200:1981',    '1441497600:1981',    '1441584000:1905',    '1441670400:1905',    '1441756800:1905',    '1441843200:1922',    '1441929600:1922',    '1442016000:1922',    '1442102400:1922',    '1442188800:1915',    '1442275200:1915',    '1442361600:1915',    '1442448000:1915',    '1442534400:1938',    '1442620800:1938',    '1442707200:1938',    '1442793600:1938',    '1442880000:1979',    '1442966400:1979',    '1443052800:1979',    '1443139200:1979',    '1443225600:2035',    '1443398400:2035',    '1443484800:2035',    '1443571200:2079',    '1443657600:2079',    '1444089600:2101',    '1444176000:2101',    '1444262400:2151',    '1444348800:2151',    '1444435200:2151',    '1444521600:2151',    '1444608000:2176',    '1444694400:2176',    '1444780800:2176',    '1444867200:2176',    '1444953600:2173',    '1445040000:2173',    '1445126400:2173',    '1445212800:2173',    '1445299200:2234',    '1445385600:2234',    '1445558400:2234',    '1445644800:2210',    '1445731200:2210',    '1445817600:2210',    '1445904000:2207',    '1445990400:2207',    '1446163200:2207',    '1446249600:2206',    '1446336000:2206',    '1446422400:2206',    '1446508800:2206',    '1446595200:2180',    '1446681600:2180',    '1446768000:2180',    '1446854400:2180',    '1446940800:2191',    '1447027200:2191',    '1447113600:2191',    '1447200000:2191',    '1447286400:2191',    '1447372800:2167',    '1447459200:2167',    '1447545600:2167',    '1447632000:2167',    '1447718400:2180',    '1447804800:2180',    '1447891200:2180',    '1447977600:2180',    '1448064000:2200',    '1448150400:2200',    '1448236800:2200',    '1448323200:2200',    '1448409600:2225',    '1448496000:2225',    '1448582400:2225',    '1448668800:2225',    '1448755200:2214',    '1448841600:2214',    '1448928000:2214',    '1449014400:2214',    '1449100800:2202',    '1449187200:2202',    '1449273600:2202',    '1449360000:2202',    '1449446400:2225',    '1449532800:2225',    '1449619200:2225',    '1449705600:2225',    '1449792000:2192',    '1449878400:2192',    '1449964800:2192',    '1450051200:2237',    '1450137600:2237',    '1450224000:2237',    '1450310400:2264',    '1450396800:2264',    '1450483200:2264',    '1450569600:2264',    '1450656000:2334',    '1450742400:2334',    '1450828800:2334',    '1450915200:2334',    '1451001600:2378',    '1451088000:2378',    '1451174400:2378',    '1451260800:2419',    '1451347200:2419',    '1451433600:2419',    '1451520000:2428',    '1451606400:2428',    '1451692800:2428',    '1451779200:2428',    '1451865600:2510',    '1451952000:2510',    '1452038400:2510',    '1452124800:2635',    '1452211200:2635',    '1452297600:2635',    '1452384000:2635',    '1452470400:2720',    '1452556800:2720',    '1452643200:2720',    '1452729600:2843',    '1452816000:2843',    '1452902400:2843',    '1452988800:2930',    '1453075200:2930',    '1453161600:2930',    '1453248000:2947',    '1453334400:2947',    '1453420800:2947',    '1453507200:2942',    '1453593600:2942',    '1453680000:2942',    '1453766400:2854',    '1453852800:2854',    '1453939200:2854',    '1454025600:2854',    '1454112000:2711',    '1454198400:2711',    '1454284800:2711',    '1454371200:2635',    '1454457600:2635',    '1454544000:2635',    '1454630400:2670',    '1454716800:2670',    '1454803200:2670',    '1454889600:2609',    '1454976000:2609',    '1455062400:2609',    '1455148800:2578',    '1455235200:2578',    '1455321600:2578',    '1455408000:2531',    '1455494400:2531',    '1455580800:2531',    '1455667200:2531',    '1455753600:2551',    '1455840000:2551',    '1455926400:2551',    '1456012800:2551',    '1456099200:2602',    '1456185600:2602',    '1456272000:2602',    '1456358400:2602',    '1456444800:2610',    '1456531200:2610',    '1456617600:2610',    '1456704000:2709',    '1456790400:2709',    '1456876800:2709',    '1456963200:2779',    '1457049600:2779',    '1457136000:2779',    '1457222400:2829',    '1457308800:2829',    '1457395200:2829',    '1457481600:2863',    '1457568000:2863',    '1457654400:2863',    '1457740800:2825',    '1457827200:2825',    '1457913600:2825',    '1458000000:2754',    '1458086400:2754',    '1458172800:2754',    '1458259200:2748',    '1458345600:2748',    '1458432000:2748',    '1458518400:2844',    '1458604800:2844',    '1458691200:2844',    '1458777600:2844',    '1458864000:2935',    '1458950400:2935',    '1459036800:2935',    '1459123200:3040',    '1459209600:3040',    '1459296000:3155',    '1459382400:3155',    '1459468800:3155',    '1459555200:3155',    '1459641600:3174',    '1459728000:3174',    '1459814400:3174',    '1459900800:3302',    '1459987200:3302',    '1460073600:3302',    '1460160000:3389',    '1460246400:3389',    '1460332800:3453',    '1460419200:3453',    '1460505600:3453',    '1460592000:3453',    '1460678400:3535',    '1460764800:3535',    '1460851200:3535',    '1460937600:3578',    '1461024000:3578',    '1461110400:3578',    '1461196800:3530',    '1461283200:3530',    '1461369600:3530',    '1461456000:3384',    '1461542400:3384',    '1461628800:3235',    '1461715200:3235',    '1461801600:3235',    '1461888000:3120',    '1461974400:3120',    '1462060800:3120',    '1462147200:2999',    '1462233600:2999',    '1462320000:3031',    '1462406400:3031',    '1462492800:3114',    '1462579200:3114',    '1462665600:3114',    '1462752000:3061',    '1462838400:3061',    '1462924800:3147',    '1463011200:3147',    '1463097600:3147',    '1463184000:3256',    '1463270400:3256',    '1463356800:3256',    '1463443200:3281',    '1463529600:3281',    '1463616000:3328',    '1463702400:3328',    '1463961600:3328',    '1463961600:3328',    '1464048000:3349',    '1464134400:3349',    '1464220800:3349',    '1464307200:3233',    '1464393600:3233',    '1464480000:3233',    '1464566400:3180',    '1464652800:3180',    '1464739200:3180',    '1464825600:3077',    '1464912000:3077',    '1464998400:3077',    '1465084800:2979',    '1465171200:2979',    '1465257600:2979',    '1465344000:2899',    '1465430400:2899',    '1465516800:2899',    '1465603200:2994',    '1465689600:2994',    '1465776000:2994',    '1465862400:3021',    '1465948800:3021',    '1466035200:3021',    '1466121600:2900',    '1466208000:2900',    '1466294400:2810',    '1466380800:2810',    '1466467200:2758',    '1466553600:2758',    '1466640000:2800',    '1466726400:2800',    '1466812800:2800',    '1466899200:2822',    '1466985600:2822',    '1467072000:2822',    '1467158400:2803',    '1467244800:2803',    '1467331200:2803',    '1467417600:2790',    '1467504000:2790',    '1467590400:2790',    '1467676800:2772',    '1467763200:2772',    '1467849600:2772',    '1467936000:2887',    '1468022400:2887',    '1468108800:2962',    '1468195200:2962',    '1468281600:3045',    '1468368000:3045',    '1468454400:3045',    '1468540800:3103',    '1468627200:3103',    '1468713600:3102',    '1468800000:3102',    '1468886400:3220',    '1469318400:3369',    '1469404800:3414',    '1469491200:3414',    '1469577600:3414',    '1469664000:3539',    '1469750400:3539',    '1469836800:3539',    '1469923200:3620',    '1470009600:3620',    '1470096000:3620',    '1470182400:3670',    '1470268800:3670',    '1470355200:3670',    '1470441600:3670',    '1470528000:3667',    '1470614400:3667',    '1470700800:3667',    '1470787200:3832',    '1470873600:3832',    '1470960000:3832',    '1471046400:3832',    '1471132800:3899',    '1471219200:3899',    '1471305600:3899',    '1471392000:3904',    '1471478400:3904',    '1471564800:3904',    '1471651200:3904',    '1471737600:3943',    '1471824000:3943',    '1471910400:3943',    '1471996800:4041',    '1472083200:4041',    '1472169600:4041',    '1472256000:4041',    '1472428800:4004',    '1472688000:3991',    '1472774400:3991',    '1472860800:3991',    '1472947200:4054',    '1473033600:4054',    '1473120000:4054',    '1473206400:3873',    '1473292800:3873',    '1473379200:3873',    '1473465600:3873',    '1473552000:3769',    '1473638400:3769',    '1473724800:3769',    '1473811200:3636',    '1473897600:3636',    '1473984000:3636',    '1474070400:3636',    '1474156800:3616',    '1474243200:3616',    '1474329600:3616',    '1474416000:3616',    '1474502400:3491',    '1474588800:3491',    '1474675200:3491',    '1474761600:3491',    '1474848000:3414',    '1474934400:3414',    '1475020800:3414',    '1475107200:3414',    '1475193600:3393',    '1475280000:3393',    '1475366400:3393',    '1475452800:3396',    '1475539200:3396',    '1475625600:3396',    '1475712000:3396',    '1475798400:3413',    '1475884800:3413',    '1475971200:3413',    '1476057600:3413',    '1476144000:3413',    '1476230400:3413',    '1476316800:3413',    '1476403200:3413',    '1476489600:3417',    '1476576000:3417',    '1476662400:3417',    '1476748800:3456',    '1476835200:3456',    '1476921600:3456',    '1477008000:3456',    '1477094400:3502',    '1477180800:3502',    '1477267200:3502',    '1477353600:3665',    '1477440000:3665',    '1477526400:3665',    '1477612800:3665',    '1477699200:3796',    '1477785600:3796',    '1477872000:3796',    '1477958400:3896',    '1478044800:3896',    '1478131200:3896',    '1478217600:3896',    '1478304000:4003',    '1478390400:4003',    '1478476800:4003',    '1478563200:4003',    '1478649600:3987',    '1478736000:3987',    '1478822400:3987',    '1478908800:3987',    '1478995200:3965',    '1479081600:3965',    '1479168000:3965',    '1479254400:3965',    '1481155200:2936',    '1481241600:2840',    '1481328000:2840',    '1481414400:2840',    '1481500800:2698',    '1481587200:2698',    '1481673600:2698',    '1481760000:2563',    '1481846400:2563',    '1481932800:2563',    '1482019200:2434',    '1482105600:2434',    '1482192000:2434',    '1482278400:2312',    '1482364800:2312',    '1482451200:2312',    '1482537600:2205',    '1482624000:2205',    '1482710400:2205',    '1482796800:2176',    '1482883200:2176',    '1482969600:2222',    '1483056000:2222',    '1483142400:2222',    '1483228800:2305',    '1483315200:2305',    '1483401600:2389',    '1483488000:2389',    '1483574400:2367',    '1483660800:2367',    '1483747200:2367',    '1483833600:2301',    '1483920000:2301',    '1484006400:2333',    '1484092800:2333',    '1484179200:2333',    '1484265600:2376',    '1484352000:2376',    '1484438400:2376',    '1484524800:2391',    '1484611200:2391',    '1484697600:2397',    '1484784000:2397',    '1484870400:2397',    '1484956800:2360',    '1485043200:2360',    '1485129600:2388',    '1485216000:2388',    '1485561600:2569',    '1485648000:2634',    '1485734400:2634',    '1485820800:2634',    '1485907200:2609',    '1485993600:2609',    '1486080000:2669',    '1486166400:2669',    '1486252800:2741',    '1486339200:2741',    '1486425600:2741',    '1486512000:2760',    '1486598400:2760',    '1486684800:2797',    '1486771200:2797',    '1486857600:2777',    '1486944000:2777',    '1487030400:2777',    '1487116800:2654',    '1487203200:2654',    '1487289600:2561',    '1487462400:2561',    '1487548800:2490',    '1487635200:2490',    '1487721600:2491',    '1487808000:2491',    '1487894400:2491',    '1487980800:2460',    '1488067200:2460',    '1488153600:2445',    '1488240000:2445',    '1488326400:2545',    '1488412800:2545',    '1488499200:2666',    '1488585600:2666',    '1488672000:2760',    '1488758400:2760',    '1488844800:2716',    '1488931200:2716',    '1489017600:2716',    '1489104000:2706',    '1489190400:2706',    '1489276800:2760',    '1489363200:2760',    '1489449600:2771',    '1489536000:2771',    '1489622400:2770',    '1489708800:2770',    '1489795200:2791',    '1489881600:2791',    '1489968000:2730',    '1490054400:2730',    '1490140800:2616',    '1490227200:2616',    '1490313600:2573',    '1490400000:2573',    '1490486400:2573',    '1490572800:2484',    '1490659200:2484',    '1490745600:2427',    '1490832000:2427',    '1490918400:2438',    '1491004800:2438',    '1491091200:2458',    '1491177600:2458',    '1491264000:2418',    '1491350400:2418',    '1492041600:2238',    '1492128000:2129',    '1492214400:2129',    '1492300800:2129',    '1492387200:2045',    '1492473600:2045',    '1492560000:2060',    '1492646400:2060',    '1492732800:2119',    '1492819200:2119',    '1492905600:2217',    '1492992000:2217',    '1493078400:2312',    '1493164800:2312',    '1493251200:2393',    '1493337600:2393',    '1493424000:2384',    '1493510400:2384',    '1493596800:2316',    '1493683200:2316',    '1493769600:2235',    '1493856000:2235',    '1493942400:2176',    '1494028800:2176',    '1494115200:2176',    '1494201600:2237',    '1494288000:2237',    '1494374400:2322',    '1494460800:2322',    '1494547200:2322',    '1494633600:2310',    '1494720000:2310',    '1494806400:2365',    '1494892800:2365',    '1494979200:2374',    '1495065600:2374',    '1495152000:2374',    '1495238400:2424',    '1495324800:2424',    '1495411200:2515',    '1495497600:2515',    '1495584000:2515',    '1495670400:2573',    '1495756800:2573',    '1495843200:2573',    '1495929600:2526',    '1496016000:2526',    '1496102400:2526',    '1496188800:2500',    '1496275200:2500',    '1496361600:2387',    '1496448000:2387',    '1496534400:2335',    '1496620800:2335',    '1496707200:2271',    '1496793600:2271',    '1496880000:2260',    '1496966400:2260',    '1497052800:2260',    '1497139200:2287',    '1497225600:2287',    '1497312000:2312',    '1497398400:2312',    '1497484800:2295',    '1497571200:2295',    '1497657600:2325',    '1497744000:2325',    '1497830400:2399',    '1497916800:2399',    '1498003200:2443',    '1498089600:2443',    '1498176000:2443',    '1498262400:2460',    '1498348800:2460',    '1498435200:2517',    '1498521600:2517',    '1498608000:2579',    '1498694400:2579',    '1498780800:2643',    '1498867200:2643',    '1498953600:2643',    '1499040000:2700',    '1499126400:2700',    '1499212800:2782',    '1499299200:2782',    '1499385600:2782',    '1499472000:2828',    '1499558400:2828',    '1499990400:2743',    '1500076800:2754',    '1500163200:2754',    '1500249600:2754',    '1500336000:2769',    '1500422400:2769',    '1500508800:2856',    '1500595200:2856',    '1500681600:2888',    '1500768000:2888',    '1500854400:2926',    '1500940800:2926',    '1501027200:2926',    '1501113600:3020',    '1501200000:3020',    '1501286400:3154',    '1501372800:3154',    '1501459200:3282',    '1501545600:3282',    '1501632000:3282',    '1501718400:3445',    '1501804800:3445',    '1501891200:3445',    '1501977600:3549',    '1502064000:3549',    '1502323200:3704',    '1502409600:3666',    '1502496000:3666',    '1502582400:3666',    '1502668800:3544',    '1502755200:3544',    '1502841600:3438',    '1502928000:3438',    '1503014400:3401',    '1503100800:3401',    '1503187200:3401',    '1503273600:3309',    '1503360000:3309',    '1503446400:3335',    '1503532800:3335',    '1503619200:3335',    '1503705600:3402',    '1503792000:3402',    '1503878400:3478',    '1503964800:3478',    '1504051200:3478',    '1504137600:3580',    '1504224000:3580',    '1504310400:3580',    '1504396800:3680',    '1504483200:3680',    '1504569600:3680',    '1504656000:3531',    '1504742400:3531',    '1504828800:3378',    '1504915200:3378',    '1505001600:3223',    '1505088000:3223',    '1505174400:3061',    '1505260800:3061',    '1505347200:3061',    '1505433600:2907',    '1505520000:2907',    '1505606400:2907',    '1505692800:2792',    '1505779200:2792',    '1505865600:2792',    '1505952000:2721',    '1506038400:2721',    '1506124800:2657',    '1506211200:2657',    '1506297600:2657',    '1506384000:2680',    '1506470400:2680',    '1506556800:2680',    '1506643200:2798',    '1506729600:2798',    '1506816000:2906',    '1506902400:2906',    '1506988800:2968',    '1507075200:2968',    '1507161600:2968',    '1507248000:2992',    '1507334400:2992',    '1507420800:3079',    '1507507200:3079',    '1507593600:3079',    '1507680000:3214',    '1507766400:3214',    '1507852800:3214',    '1507939200:3354',    '1508025600:3354',    '1508112000:3354',    '1508198400:3250',    '1508284800:3250',    '1508371200:3250',    '1508457600:3252',    '1508544000:3252',    '1508630400:3252',    '1508716800:3176',    '1508803200:3176',    '1508889600:3176',    '1508976000:3090',    '1509062400:3090',    '1509148800:3090',    '1509235200:2935',    '1509321600:2935',    '1509408000:2845',    '1509494400:2845',    '1509580800:2845',    '1509667200:2866',    '1509753600:2866',    '1509840000:2991',    '1509926400:2991',    '1510012800:2991',    '1510099200:3099',    '1510185600:3099',    '1510272000:3204',    '1510358400:3204',    '1510444800:3204',    '1510531200:3234',    '1510617600:3234',    '1510704000:3234',    '1510790400:3192',    '1510876800:3192',    '1510963200:3092',    '1511049600:3092',    '1511136000:3092',    '1511222400:2995',    '1511308800:2995',    '1511395200:3007',    '1511481600:3007',    '1511568000:3007',    '1511654400:2995',    '1511740800:2995',    '1511827200:2995',    '1511913600:3029',    '1512000000:3029',    '1512086400:3029',    '1512172800:2989',    '1512259200:2989',    '1512345600:2989',    '1512432000:2962',    '1512518400:2962',    '1512604800:2991',    '1512691200:2991',    '1512777600:2991',    '1512864000:3001',    '1512950400:3001',    '1513036800:3017',    '1513123200:3017',    '1513209600:3017',    '1513296000:3019',    '1513382400:3019',    '1513468800:3009',    '1513555200:3009',    '1513641600:3018',    '1513728000:3018',    '1513814400:3018',    '1513900800:3023',    '1513987200:3023',    '1514073600:3023',    '1514160000:3063',    '1514246400:3063',    '1514332800:3063',    '1514419200:3079',    '1514505600:3079',    '1514592000:3079',    '1514678400:3087',    '1514764800:3087',    '1514851200:3098',    '1514937600:3098',    '1515024000:3196',    '1515110400:3196',    '1515196800:3264',    '1515283200:3264',    '1515369600:3399',    '1515456000:3399',    '1515542400:3432',    '1515628800:3432',    '1515715200:3517',    '1515801600:3517',    '1515888000:3568',    '1515974400:3568',    '1516060800:3607',    '1516147200:3607',    '1516233600:3629',    '1516320000:3629',    '1516406400:3629',    '1516492800:3739',    '1516579200:3739',    '1516665600:3785',    '1516752000:3785',    '1516838400:3800',    '1516924800:3800',    '1517011200:3768',    '1517097600:3720',    '1517184000:3845',    '1517270400:3748',    '1517356800:3669',    '1517443200:3669',    '1517529600:3684',    '1517616000:3684',    '1517702400:3869',    '1517788800:4063',    '1517875200:4063',    '1517961600:4105',    '1518048000:4089',    '1518134400:4089',    '1518220800:4060',    '1518307200:4060',    '1518393600:4052',    '1518480000:3942',    '1518566400:3942',    '1518652800:3785',    '1518739200:3785',    '1518825600:3805',    '1518912000:3916',    '1518998400:3907',    '1519084800:3826',    '1519171200:3826',    '1519257600:3784',    '1519344000:3784',    '1519430400:3679',    '1519516800:3679',    '1519603200:3552',    '1519689600:3439',    '1519776000:3441',    '1519862400:3441',    '1519948800:3452',    '1520035200:3417',    '1520121600:3423',    '1520208000:3423',    '1520294400:3439',    '1520380800:3359',    '1520467200:3460',    '1520553600:3460',    '1520640000:3469',    '1520726400:3469',    '1520726400:3469',    '1520812800:3463',    '1520899200:3521',    '1520985600:3698',    '1521072000:3883',    '1521158400:3883',    '1521244800:4002',    '1521331200:4139',    '1521417600:4127',    '1521590400:4242',    '1521676800:4428',    '1521849600:4590',    '1521936000:4783',    '1522022400:4913',    '1522108800:4841',    '1522195200:4638',    '1522281600:4480',    '1522368000:4556',    '1522454400:4464',    '1522540800:4317',    '1522627200:4317',    '1522713600:4282',    '1522800000:4339',    '1522886400:4213',    '1522972800:4213',    '1523059200:4098',    '1523145600:4098',    '1523232000:4151',    '1523318400:4164',    '1523404800:4164',    '1523491200:4246',    '1523577600:4299',    '1523664000:4299',    '1523750400:4479',    '1523836800:4402',    '1523923200:4402',    '1524009600:4392',    '1524096000:4392',    '1524182400:4473',    '1524268800:4663',    '1524355200:4712',    '1524441600:4712',    '1524528000:4860',    '1524614400:4860',    '1524700800:4914',    '1524787200:4914',    '1524873600:5144',    '1524960000:5350',    '1525046400:5492',    '1525132800:5719',    '1525219200:5787',    '1525305600:5787',    '1525392000:5730',    '1525478400:5730',    '1525564800:5449',    '1525651200:5449',    '1525737600:5176',    '1525824000:5176',    '1525910400:4917',    '1525996800:4671',    '1526083200:4671',    '1526169600:4437',    '1526256000:4437',    '1526342400:4215',    '1526428800:4215',    '1526515200:4004',    '1526601600:4004',    '1526688000:3803',    '1526774400:3625',    '1526860800:3625',    '1526947200:3444',    '1527033600:3444',    '1527120000:3339',    '1527206400:3339',    '1527292800:3282',    '1527379200:3304',    '1527465600:3304',    '1527552000:3317',    '1527638400:3163',    '1527724800:3163',    '1527811200:3109',    '1527897600:3064',    '1527984000:3005',    '1528070400:3005',    '1528156800:3059',    '1528243200:3098',    '1528329600:3139',    '1528416000:3139',    '1528502400:3121',    '1528588800:3121',    '1528675200:3108',    '1528761600:3002',    '1528848000:2998',    '1528934400:2968',    '1529020800:2935',    '1529107200:2935',    '1529193600:2849',    '1529280000:2823',    '1529366400:2737',    '1529452800:2702',    '1529539200:2702',    '1529625600:2651',    '1529712000:2581',    '1529798400:2581',    '1529884800:2615',    '1529971200:2696',    '1530057600:2696',    '1530144000:2764',    '1530230400:2846',    '1530316800:2873',    '1530403200:2873',    '1530489600:2870',    '1530576000:2870',    '1530662400:2920',    '1530748800:2920',    '1530835200:2990',    '1530921600:3064',    '1531008000:3064',    '1531094400:3152',    '1531180800:3234',    '1531267200:3276',    '1531353600:3297',    '1531440000:3297',    '1531526400:3213',    '1531612800:3078',    '1531699200:3078',    '1531785600:2984',    '1531872000:2936',    '1531958400:2936',    '1532044800:2871',    '1532131200:2871',    '1532217600:2801',    '1532304000:2776',    '1532390400:2788',    '1532476800:2788',    '1532563200:2758',    '1532649600:2765',    '1532736000:2842',    '1532822400:2842',    '1532908800:2835',    '1532995200:2773',    '1533081600:2735',    '1533168000:2735',    '1533254400:2730',    '1533340800:2730',    '1533427200:2720',    '1533513600:2724',    '1533600000:2746',    '1533686400:2796',    '1533772800:2850',    '1533859200:2850',    '1533945600:2873',    '1534032000:2836',    '1534118400:2860',    '1534291200:2849',    '1534464000:2862',    '1534550400:2894',    '1534636800:2894',    '1534723200:2986',    '1534809600:3116',    '1534896000:3116',    '1534982400:3194',    '1535068800:3327',    '1535155200:3418',    '1535241600:3475',    '1535328000:3475',    '1535414400:3406',    '1535500800:3308',    '1535587200:3229',    '1535673600:3246',    '1535760000:3273',    '1535846400:3417',    '1535932800:3417',    '1536019200:3583',    '1536105600:3574',    '1536192000:3718',    '1536278400:3718',    '1536364800:3797',    '1536451200:3655',    '1536537600:3655',    '1536624000:3534',    '1536710400:3534',    '1536796800:3470',    '1536883200:3535',    '1536969600:3567',    '1537056000:3677',    '1537142400:3677',    '1537228800:3767',    '1537315200:3834',    '1537401600:3834',    '1537488000:3872',    '1537574400:3872',    '1537660800:3881',    '1537747200:3868',    '1537833600:3926',    '1537920000:3926',    '1538006400:3840',    '1538092800:3840',    '1538179200:3648',    '1538265600:3648',    '1538352000:3465',    '1538438400:3297',    '1542672000:3931',    '1542844800:4088',    '1542931200:4128',    '1543104000:3819',    '1543190400:3694',    '1543276800:3548',    '1543363200:3454',    '1543449600:3373',    '1543536000:3340',    '1543622400:3418',    '1543708800:3420',    '1543795200:3405',    '1543881600:3405',    '1543968000:3370',    '1544054400:3369',    '1544140800:3518',    '1544227200:3682',    '1544313600:3731',    '1544400000:3728',    '1544486400:3843',    '1544572800:3919',    '1544659200:3993',    '1544745600:3955',    '1544832000:3876',    '1544918400:3933',    '1545004800:3903',    '1545091200:3792',    '1545177600:3702',    '1545264000:3586',    '1545350400:3492',    '1545436800:3440',    '1545523200:3351',    '1545609600:3363',    '1545696000:3461',    '1545782400:3536',    '1545868800:3485',    '1545955200:3421',    '1546041600:3332',    '1546128000:3224',    '1546300800:3059',    '1546387200:3003',    '1546473600:2942',    '1546560000:2933',    '1546646400:2903',    '1546732800:2896',    '1546819200:2910',    '1546905600:2872',    '1546992000:2939',    '1547078400:3076',    '1547164800:3185',    '1547251200:3192',    '1547337600:3238',    '1547424000:3141',    '1547510400:3111',    '1547596800:3027',    '1547683200:3006',    '1547769600:2882',    '1547856000:2848',    '1548028800:3064',    '1548115200:3156',    '1548201600:3283',    '1548460800:3522',    '1548547200:3662',    '1548633600:3734',    '1548720000:3879',    '1548806400:3985',    '1548892800:3918',    '1548979200:3757',    '1549065600:3577',    '1549152000:3398',    '1549238400:3231',    '1549324800:3131',    '1549411200:3023',    '1549497600:3031',    '1549584000:2950',    '1549670400:3042',    '1549756800:2954',    '1549843200:3008',    '1549929600:2912',    '1550016000:2855',    '1550102400:2833',    '1550188800:2833',    '1550275200:2869',    '1550361600:2834',    '1550448000:2778',    '1550534400:2840',    '1550620800:2930',    '1550707200:3007',    '1550793600:3050',    '1550880000:3016',    '1550966400:2976',    '1551052800:2877',    '1551139200:2852',    '1551225600:2879',    '1551312000:2923',    '1551398400:3010',    '1551484800:3011',    '1551571200:3021',    '1551657600:3105',    '1551744000:3152',    '1551830400:3265',    '1551916800:3381',    '1552003200:3499',    '1552089600:3499',    '1552176000:3543',    '1552262400:3513',    '1552348800:3392',    '1552435200:3234',    '1552521600:3234',    '1552608000:3212',    '1552694400:3175',    '1552780800:3109',    '1552867200:3040',    '1552953600:3040',    '1553040000:2969',    '1553126400:2917',    '1553299200:2901',    '1553558400:2722',    '1553644800:2614',    '1553731200:2614',    '1553904000:2699',    '1553990400:2699',    '1554163200:2906',    '1554249600:2849',    '1554422400:2808',    '1554595200:2942',    '1554768000:2897',    '1554940800:2770',    '1555200000:2768',    '1555372800:2630',    '1555459200:2559',    '1555718400:2426',    '1555977600:2296',    '1556064000:2209',    '1556236800:2077',    '1556323200:2134',    '1556409600:2201',    '1556496000:2190',    '1556668800:2169',    '1556755200:2204',    '1556928000:2235',    '1557187200:2380',    '1557792000:2537',    '1557964800:2481',    '1558051200:2424',    '1558137600:2424',    '1558224000:2431',    '1558396800:2342',    '1558483200:2254',    '1558828800:2145',    '1558915200:2196',    '1559001600:2129',    '1559088000:2078',    '1559174400:2085',    '1559260800:2099',    '1559347200:2099',    '1559433600:2150',    '1559520000:2148',    '1559606400:2112',    '1559692800:2100',    '1559779200:2110',    '1559865600:2110',    '1559952000:2152',    '1560038400:2178',    '1560124800:2220',    '1560211200:2220',    '1560297600:2213',    '1560384000:2206',    '1560470400:2178',    '1560556800:2140',    '1560643200:2127',    '1560729600:2130',    '1560816000:2075',    '1560902400:2075',    '1560988800:2082',    '1561075200:2121',    '1561161600:2222',    '1561248000:2222',    '1561334400:2330',    '1561420800:2400',    '1561507200:2391',    '1561593600:2445',    '1561680000:2488',    '1561766400:2488',    '1561852800:2572',    '1561939200:2668',    '1562025600:2668',    '1562112000:2768',    '1562198400:2907',    '1562284800:2907',    '1562371200:3045',    '1562457600:3198',    '1562544000:3308',    '1562630400:3415',    '1562716800:3443',    '1562803200:3519',    '1562889600:3519',    '1562976000:3551',    '1563062400:3551',    '1563148800:3580',    '1563235200:3580',    '1563321600:3755',    '1563408000:3848',    '1563494400:3848',    '1563580800:3872',    '1563667200:3862',    '1563753600:3973',    '1563840000:4015',    '1563926400:4068' }