Module:Exchange/Wizard hat/Data

return { '1434844800:158',   '1439164800:160',    '1427587200:1199',    '1437091200:148',    '1432771200:301',    '1430352000:495',    '1431993600:352',    '1436400000:146',    '1435622400:163',    '1433203200:272',    '1428451200:882',    '1427673600:1140',    '1438992000:144',    '1435795200:151',    '1439424000:176',    '1432425600:340',    '1438646400:134',    '1437868800:145',    '1426032000:2004',    '1440720000:232',    '1434758400:159',    '1435536000:163',    '1436140800:144',    '1438732800:133',    '1439510400:184',    '1437609600:153',    '1435881600:151',    '1431734400:370',    '1435276800:163',    '1437955200:137',    '1433462400:258',    '1428969600:737',    '1428019200:1029',    '1429833600:577',    '1439683200:193',    '1425600000:2339',    '1426291200:1903',    '1440288000:214',    '1428278400:928',    '1429142400:709',    '1432339200:340',    '1440028800:205',    '1436313600:142',    '1439078400:152',    '1435449600:165',    '1427414400:1263',    '1440633600:232',    '1432598400:317',    '1437350400:156',    '1439337600:176',    '1425945600:2110',    '1433116800:284',    '1432944000:286',    '1431043200:426',    '1440892800:243',    '1433030400:284',    '1437264000:151',    '1430265600:495',    '1439251200:167',    '1436486400:146',    '1432080000:345',    '1433808000:231',    '1427068800:1400',    '1427846400:1084',    '1426982400:1474',    '1427760000:1084',    '1434067200:208',    '1430179200:520',    '1435017600:162',    '1440460800:224',    '1432166400:345',    '1438387200:137',    '1431907200:352',    '1428710400:797',    '1427932800:1029',    '1428105600:977',    '1430956800:426',    '1427328000:1330',    '1427155200:1400',    '1440374400:224',    '1429660800:601',    '1429747200:601',    '1432857600:301',    '1426896000:1552',    '1429056000:737',    '1439942400:198',    '1430870400:436',    '1434585600:168',    '1433721600:231',    '1437436800:161',    '1440547200:224',    '1430092800:548',    '1432684800:317',    '1438300800:135',    '1431820800:358',    '1430438400:472',    '1431302400:393',    '1434672000:159',    '1431216000:398',    '1436659200:147',    '1433980800:208',    '1428537600:837',    '1429315200:679',    '1425686400:2222',    '1426464000:1718',    '1440979200:253',    '1426204800:1903',    '1429574400:622',    '1438041600:135',    '1435190400:163',    '1435708800:159',    '1426118400:2004',    '1428796800:758',    '1437523200:161',    '1429488000:655',    '1430524800:448',    '1433894400:219',    '1436745600:147',    '1440806400:243',    '1439769600:193',    '1428883200:758',    '1437782400:145',    '1433548800:245',    '1430697600:439',    '1425513600:2339',    '1429228800:709',    '1430784000:436',    '1427241600:1330',    '1426377600:1807',    '1431561600:382',    '1431129600:405',    '1433635200:236',    '1439856000:198',    '1434412800:177',    '1434499200:168',    '1435363200:165',    '1438214400:135',    '1437177600:151',    '1435104000:162',    '1429920000:577',    '1438905600:139',    '1425772800:2222',    '1428192000:928',    '1426723200:1634',    '1425859200:2110',    '1440201600:214',    '1436572800:147',    '1432252800:345',    '1434931200:158',    '1438473600:137',    '1426809600:1552',    '1433289600:272',    '1428624000:837',    '1431388800:393',    '1437004800:148',    '1440115200:205',    '1439596800:184',    '1434153600:197',    '1436054400:145',    '1430006400:548',    '1438560000:134',    '1432512000:330',    '1434240000:187',    '1434326400:177',    '1431475200:382',    '1437696000:153',    '1431648000:370',    '1427500800:1263',    '1438128000:135',    '1426636800:1634',    '1430611200:439',    '1428364800:882',    '1436832000:145',    '1436918400:145',    '1426550400:1718',    '1429401600:655',    '1438819200:139',    '1435968000:145',    '1436227200:144',    '1433376000:258',    '1440979200:253',    '1441152000:99',    '1441065600:253',    '1441238400:259',    '1441670400:278',    '1441756800:278',    '1441929600:291',    '1442275200:311',    '1442448000:326',    '1442966400:361',    '1443052800:361',    '1443139200:361',    '1443225600:372',    '1443398400:369',    '1443484800:369',    '1443571200:369',    '1443657600:375',    '1444089600:385',    '1444176000:385',    '1444262400:389',    '1444348800:389',    '1444435200:374',    '1444521600:374',    '1444608000:365',    '1444694400:365',    '1444780800:365',    '1444867200:353',    '1444953600:353',    '1445040000:344',    '1445126400:344',    '1445212800:344',    '1445299200:335',    '1445385600:335',    '1445558400:340',    '1445644800:340',    '1445731200:340',    '1445817600:340',    '1445904000:341',    '1445990400:341',    '1446163200:351',    '1446249600:351',    '1446336000:360',    '1446422400:360',    '1446508800:360',    '1446595200:374',    '1446768000:392',    '1446854400:392',    '1446940800:405',    '1447027200:405',    '1447113600:405',    '1447200000:419',    '1447286400:419',    '1447372800:420',    '1447459200:420',    '1447545600:420',    '1447632000:412',    '1447718400:412',    '1447804800:412',    '1447891200:406',    '1447977600:406',    '1448064000:388',    '1448150400:388',    '1448236800:392',    '1448323200:392',    '1448409600:392',    '1448496000:381',    '1448582400:381',    '1448668800:381',    '1448755200:368',    '1448841600:368',    '1448928000:369',    '1449014400:369',    '1449100800:369',    '1449187200:375',    '1449273600:375',    '1449360000:375',    '1449446400:378',    '1449532800:378',    '1449619200:378',    '1449705600:380',    '1449792000:380',    '1449878400:362',    '1450051200:344',    '1450137600:344',    '1450224000:339',    '1450310400:339',    '1450396800:339',    '1450483200:322',    '1450569600:322',    '1450656000:308',    '1450742400:308',    '1450828800:293',    '1450915200:293',    '1451001600:279',    '1451088000:279',    '1451174400:272',    '1451260800:272',    '1451347200:265',    '1451433600:265',    '1451520000:251',    '1451606400:251',    '1451692800:251',    '1451779200:238',    '1451865600:238',    '1451952000:226',    '1452038400:226',    '1452124800:218',    '1452211200:218',    '1452297600:216',    '1452384000:216',    '1452470400:219',    '1452556800:219',    '1452643200:215',    '1452729600:215',    '1452816000:204',    '1452902400:204',    '1452988800:194',    '1453075200:194',    '1453161600:184',    '1453248000:184',    '1453334400:174',    '1453420800:174',    '1453507200:170',    '1453593600:170',    '1453680000:170',    '1453766400:170',    '1453852800:168',    '1453939200:168',    '1454025600:168',    '1454112000:166',    '1454198400:166',    '1454284800:168',    '1454371200:168',    '1454457600:173',    '1454544000:173',    '1454630400:178',    '1454716800:178',    '1454803200:185',    '1454889600:185',    '1454976000:185',    '1455062400:195',    '1455148800:195',    '1455235200:201',    '1455321600:201',    '1455408000:204',    '1455494400:204',    '1455580800:204',    '1455667200:204',    '1455753600:212',    '1455840000:212',    '1455926400:212',    '1456012800:220',    '1456099200:228',    '1456185600:228',    '1456272000:240',    '1456358400:240',    '1456444800:252',    '1456531200:252',    '1456617600:260',    '1456704000:260',    '1456790400:260',    '1456876800:260',    '1456963200:266',    '1457049600:266',    '1457136000:275',    '1457222400:275',    '1457308800:282',    '1457395200:282',    '1457481600:282',    '1457568000:288',    '1457654400:288',    '1457740800:293',    '1457827200:293',    '1457913600:295',    '1458000000:295',    '1458086400:285',    '1458172800:285',    '1458259200:277',    '1458345600:277',    '1458432000:277',    '1458518400:277',    '1458604800:269',    '1458691200:269',    '1458777600:265',    '1458864000:265',    '1458950400:264',    '1459036800:264',    '1459123200:262',    '1459209600:256',    '1459296000:256',    '1459382400:264',    '1459468800:264',    '1459555200:255',    '1459641600:255',    '1459728000:248',    '1459814400:248',    '1459900800:241',    '1459987200:241',    '1460073600:235',    '1460160000:235',    '1460246400:229',    '1460332800:229',    '1460419200:229',    '1460505600:229',    '1460592000:227',    '1460678400:227',    '1460764800:222',    '1460851200:222',    '1460937600:215',    '1461024000:215',    '1461110400:215',    '1461196800:215',    '1461283200:216',    '1461369600:216',    '1461456000:218',    '1461542400:218',    '1461628800:221',    '1461715200:221',    '1461801600:220',    '1461888000:220',    '1461974400:220',    '1462060800:220',    '1462147200:220',    '1462233600:220',    '1462320000:221',    '1462406400:221',    '1462492800:224',    '1462579200:224',    '1462665600:225',    '1462752000:225',    '1462838400:220',    '1462924800:220',    '1463011200:215',    '1463097600:215',    '1463184000:209',    '1463270400:209',    '1463356800:202',    '1463443200:202',    '1463529600:198',    '1463616000:198',    '1463702400:198',    '1463961600:201',    '1463961600:201',    '1464048000:202',    '1464134400:202',    '1464220800:200',    '1464307200:200',    '1464393600:199',    '1464480000:199',    '1464566400:197',    '1464652800:197',    '1464739200:205',    '1464825600:205',    '1464912000:213',    '1464998400:213',    '1465084800:212',    '1465171200:212',    '1465257600:206',    '1465344000:206',    '1465430400:199',    '1465516800:199',    '1465603200:196',    '1465689600:196',    '1465776000:195',    '1465862400:195',    '1465948800:198',    '1466035200:198',    '1466121600:198',    '1466208000:189',    '1466294400:189',    '1466380800:187',    '1466467200:187',    '1466553600:182',    '1466640000:182',    '1466726400:185',    '1466812800:185',    '1466899200:182',    '1466985600:182',    '1467072000:183',    '1467158400:183',    '1467244800:173',    '1467331200:173',    '1467417600:173',    '1467504000:173',    '1467590400:172',    '1467676800:174',    '1467763200:174',    '1467849600:176',    '1467936000:176',    '1468022400:175',    '1468108800:175',    '1468195200:172',    '1468281600:172',    '1468368000:174',    '1468454400:174',    '1468540800:178',    '1468627200:178',    '1468713600:176',    '1468800000:176',    '1468886400:180',    '1469404800:182',    '1469404800:182',    '1469491200:186',    '1469577600:186',    '1469664000:192',    '1469750400:192',    '1469836800:194',    '1469923200:194',    '1470009600:189',    '1470096000:189',    '1470182400:187',    '1470268800:187',    '1470355200:181',    '1470441600:181',    '1470528000:181',    '1470614400:187',    '1470700800:187',    '1470787200:182',    '1470873600:182',    '1470960000:182',    '1471046400:187',    '1471132800:187',    '1471219200:187',    '1471305600:190',    '1471392000:190',    '1471478400:190',    '1471564800:190',    '1471651200:190',    '1471737600:189',    '1471824000:189',    '1471910400:189',    '1471996800:193',    '1472083200:193',    '1472169600:193',    '1472256000:197',    '1472428800:204',    '1472688000:206',    '1472774400:206',    '1472860800:206',    '1472947200:208',    '1473033600:208',    '1473120000:215',    '1473206400:215',    '1473292800:215',    '1473379200:221',    '1473465600:221',    '1473552000:220',    '1473638400:220',    '1473724800:220',    '1473811200:219',    '1473897600:219',    '1473984000:219',    '1474070400:226',    '1474156800:226',    '1474243200:232',    '1474329600:232',    '1474416000:232',    '1474502400:235',    '1474588800:235',    '1474675200:232',    '1474761600:232',    '1474848000:232',    '1474934400:234',    '1475020800:234',    '1475107200:237',    '1475193600:237',    '1475280000:240',    '1475366400:240',    '1475452800:240',    '1475539200:246',    '1475625600:246',    '1475712000:252',    '1475798400:252',    '1475884800:252',    '1475971200:259',    '1476057600:259',    '1476144000:259',    '1476230400:265',    '1476316800:265',    '1476403200:258',    '1476489600:258',    '1476576000:249',    '1476662400:249',    '1476748800:249',    '1476835200:249',    '1476921600:249',    '1477008000:249',    '1477094400:249',    '1477180800:254',    '1477267200:254',    '1477353600:252',    '1477440000:252',    '1477526400:248',    '1477612800:248',    '1477699200:248',    '1477785600:251',    '1477872000:251',    '1477958400:244',    '1478044800:244',    '1478131200:244',    '1478217600:249',    '1478304000:249',    '1478390400:250',    '1478476800:250',    '1478563200:255',    '1478649600:255',    '1478736000:253',    '1478822400:253',    '1478908800:250',    '1478995200:250',    '1479081600:250',    '1479168000:250',    '1481241600:186',    '1481241600:186',    '1481328000:183',    '1481414400:183',    '1481500800:182',    '1481587200:182',    '1481673600:190',    '1481760000:190',    '1481846400:195',    '1481932800:195',    '1482019200:200',    '1482105600:200',    '1482192000:202',    '1482278400:202',    '1482364800:210',    '1482451200:210',    '1482537600:215',    '1482624000:215',    '1482710400:211',    '1482796800:211',    '1482883200:213',    '1482969600:213',    '1483056000:217',    '1483142400:217',    '1483228800:222',    '1483315200:222',    '1483401600:224',    '1483488000:224',    '1483574400:226',    '1483660800:226',    '1483747200:226',    '1483833600:226',    '1483920000:226',    '1484006400:220',    '1484092800:220',    '1484179200:221',    '1484265600:217',    '1484352000:217',    '1484438400:220',    '1484524800:220',    '1484611200:220',    '1484697600:217',    '1484784000:217',    '1484870400:219',    '1484956800:219',    '1485043200:222',    '1485129600:222',    '1485561600:228',    '1485648000:230',    '1485734400:233',    '1485820800:233',    '1485907200:238',    '1485993600:241',    '1486080000:241',    '1486166400:243',    '1486252800:246',    '1486339200:246',    '1486425600:242',    '1486512000:242',    '1486598400:247',    '1486684800:247',    '1486771200:243',    '1486857600:245',    '1486944000:245',    '1487030400:234',    '1487116800:226',    '1487203200:226',    '1487289600:232',    '1487462400:234',    '1487548800:234',    '1487635200:234',    '1487721600:233',    '1487808000:233',    '1487894400:227',    '1487980800:227',    '1488067200:227',    '1488153600:227',    '1488240000:225',    '1488326400:220',    '1488412800:220',    '1488499200:223',    '1488585600:223',    '1488672000:225',    '1488758400:225',    '1488844800:228',    '1488931200:228',    '1489017600:233',    '1489104000:233',    '1489190400:234',    '1489276800:235',    '1489363200:235',    '1489449600:239',    '1489536000:243',    '1489622400:243',    '1489708800:244',    '1489795200:244',    '1489881600:246',    '1489968000:251',    '1490054400:246',    '1490140800:246',    '1490227200:242',    '1490313600:242',    '1490400000:245',    '1490486400:245',    '1490572800:249',    '1490659200:249',    '1490745600:256',    '1490832000:254',    '1490918400:254',    '1491004800:255',    '1491091200:255',    '1491177600:256',    '1491264000:252',    '1491350400:252',    '1492041600:243',    '1492128000:235',    '1492214400:235',    '1492300800:236',    '1492387200:242',    '1492473600:244',    '1492560000:244',    '1492646400:246',    '1492732800:246',    '1492819200:245',    '1492905600:245',    '1492992000:247',    '1493078400:247',    '1493164800:245',    '1493251200:245',    '1493337600:235',    '1493424000:235',    '1493510400:240',    '1493596800:240',    '1493683200:237',    '1493769600:237',    '1493856000:235',    '1493942400:235',    '1494028800:232',    '1494115200:232',    '1494201600:230',    '1494288000:230',    '1494374400:231',    '1494460800:231',    '1494547200:227',    '1494633600:227',    '1494720000:220',    '1494806400:220',    '1494892800:209',    '1494979200:198',    '1495065600:198',    '1495152000:188',    '1495238400:188',    '1495324800:179',    '1495411200:179',    '1495497600:170',    '1495584000:170',    '1495670400:169',    '1495756800:169',    '1495843200:173',    '1495929600:173',    '1496016000:176',    '1496102400:176',    '1496188800:175',    '1496275200:175',    '1496361600:179',    '1496448000:179',    '1496534400:186',    '1496793600:201',    '1496880000:201',    '1496966400:204',    '1497052800:204',    '1497139200:206',    '1497225600:206',    '1497312000:207',    '1497398400:207',    '1497484800:207',    '1497571200:212',    '1497657600:212',    '1497744000:215',    '1497830400:217',    '1497916800:217',    '1498003200:220',    '1498089600:220',    '1498176000:230',    '1498262400:230',    '1498348800:242',    '1498435200:242',    '1498521600:249',    '1498608000:249',    '1498694400:258',    '1498780800:258',    '1498867200:269',    '1498953600:269',    '1499040000:283',    '1499126400:279',    '1499212800:279',    '1499299200:284',    '1499385600:284',    '1499472000:282',    '1499558400:282',    '1499990400:296',    '1500076800:290',    '1500163200:290',    '1500249600:285',    '1500336000:286',    '1500422400:286',    '1500508800:284',    '1500595200:287',    '1500681600:287',    '1500768000:279',    '1500854400:279',    '1500940800:267',    '1501027200:267',    '1501113600:253',    '1501200000:257',    '1501286400:257',    '1501372800:263',    '1501459200:268',    '1501545600:268',    '1501632000:260',    '1501718400:266',    '1501804800:266',    '1501891200:263',    '1501977600:259',    '1502064000:259',    '1502323200:264',    '1502409600:259',    '1502496000:259',    '1502582400:250',    '1502668800:250',    '1502755200:242',    '1502841600:235',    '1502928000:235',    '1503014400:229',    '1503100800:229',    '1503187200:219',    '1503273600:216',    '1503360000:216',    '1503446400:213',    '1503532800:213',    '1503619200:208',    '1503705600:208',    '1503792000:208',    '1503878400:208',    '1503964800:202',    '1504051200:202',    '1504137600:201',    '1504224000:201',    '1504310400:203',    '1504396800:203',    '1504483200:203',    '1504569600:201',    '1504656000:196',    '1504742400:196',    '1504828800:193',    '1504915200:193',    '1505001600:195',    '1505088000:196',    '1505174400:196',    '1505260800:194',    '1505347200:192',    '1505433600:189',    '1505520000:189',    '1505606400:189',    '1505692800:192',    '1505779200:192',    '1505865600:190',    '1505952000:188',    '1506038400:188',    '1506124800:196',    '1506211200:196',    '1506297600:206',    '1506384000:206',    '1506470400:213',    '1506556800:213',    '1506643200:221',    '1506729600:224',    '1506816000:224',    '1506902400:224',    '1506988800:224',    '1507075200:224',    '1507161600:224',    '1507248000:223',    '1507334400:223',    '1507420800:232',    '1507507200:232',    '1507593600:239',    '1507680000:238',    '1507766400:238',    '1507852800:233',    '1507939200:233',    '1508025600:228',    '1508112000:228',    '1508198400:221',    '1508284800:221',    '1508371200:215',    '1508457600:215',    '1508544000:207',    '1508630400:207',    '1508716800:200',    '1508803200:200',    '1508889600:194',    '1508976000:186',    '1509062400:186',    '1509148800:184',    '1509235200:184',    '1509321600:177',    '1509408000:177',    '1509494400:171',    '1509580800:171',    '1509667200:177',    '1509753600:177',    '1509840000:175',    '1509926400:175',    '1510012800:171',    '1510099200:171',    '1510185600:169',    '1510272000:172',    '1510358400:172',    '1510444800:177',    '1510531200:181',    '1510617600:181',    '1510704000:186',    '1510790400:186',    '1510876800:184',    '1510963200:184',    '1511049600:181',    '1511136000:178',    '1511222400:178',    '1511308800:176',    '1511395200:176',    '1511481600:171',    '1511568000:171',    '1511654400:169',    '1511740800:169',    '1511827200:168',    '1511913600:165',    '1512000000:165',    '1512086400:162',    '1512172800:163',    '1512259200:163',    '1512345600:164',    '1512432000:164',    '1512518400:161',    '1512604800:161',    '1512691200:162',    '1512777600:162',    '1512864000:164',    '1512950400:169',    '1513036800:169',    '1513123200:171',    '1513209600:171',    '1513296000:169',    '1513382400:168',    '1513468800:168',    '1513555200:171',    '1513641600:173',    '1513728000:173',    '1513814400:173',    '1513900800:171',    '1513987200:171',    '1514073600:166',    '1514160000:166',    '1514246400:168',    '1514332800:171',    '1514419200:169',    '1514505600:169',    '1514592000:168',    '1514678400:164',    '1514764800:164',    '1514851200:159',    '1514937600:159',    '1515024000:156',    '1515110400:156',    '1515196800:154',    '1515283200:150',    '1515369600:150',    '1515456000:151',    '1515542400:151',    '1515628800:151',    '1515715200:148',    '1515801600:148',    '1515888000:146',    '1515974400:147',    '1516060800:148',    '1516147200:144',    '1516233600:142',    '1516320000:139',    '1516406400:139',    '1516492800:141',    '1516579200:141',    '1516665600:145',    '1516752000:151',    '1516838400:150',    '1516924800:150',    '1517011200:157',    '1517097600:162',    '1517184000:170',    '1517270400:179',    '1517356800:188',    '1517529600:197',    '1517616000:206',    '1517702400:213',    '1517788800:215',    '1517875200:220',    '1517961600:225',    '1518048000:225',    '1518134400:225',    '1518220800:234',    '1518307200:234',    '1518393600:240',    '1518480000:247',    '1518566400:258',    '1518652800:259',    '1518739200:268',    '1518825600:274',    '1518912000:284',    '1518998400:294',    '1519084800:296',    '1519171200:282',    '1519257600:270',    '1519344000:270',    '1519430400:269',    '1519516800:269',    '1519603200:264',    '1519689600:259',    '1519776000:251',    '1519862400:251',    '1519948800:246',    '1520035200:247',    '1520121600:246',    '1520208000:246',    '1520294400:245',    '1520380800:245',    '1520467200:244',    '1520553600:244',    '1520640000:248',    '1520726400:254',    '1520812800:264',    '1520899200:277',    '1520985600:286',    '1521072000:297',    '1521158400:297',    '1521244800:303',    '1521331200:313',    '1521417600:319',    '1521590400:315',    '1521676800:315',    '1521849600:321',    '1521936000:325',    '1522108800:324',    '1522195200:318',    '1522281600:318',    '1522368000:323',    '1522454400:326',    '1522540800:319',    '1522627200:312',    '1522713600:305',    '1522800000:305',    '1522886400:306',    '1523059200:308',    '1523232000:298',    '1523318400:292',    '1523404800:292',    '1523491200:282',    '1523577600:272',    '1523664000:272',    '1523750400:262',    '1523923200:259',    '1524009600:257',    '1524096000:257',    '1524182400:253',    '1524268800:253',    '1524355200:250',    '1524441600:250',    '1524528000:243',    '1524614400:243',    '1524700800:234',    '1524787200:234',    '1524873600:235',    '1524960000:240',    '1525046400:240',    '1525132800:239',    '1525305600:241',    '1525392000:233',    '1525478400:233',    '1525564800:231',    '1525651200:231',    '1525737600:229',    '1525824000:229',    '1525910400:225',    '1525996800:228',    '1526083200:233',    '1526169600:237',    '1526256000:237',    '1526342400:232',    '1526428800:226',    '1526515200:218',    '1526601600:214',    '1526688000:208',    '1526774400:208',    '1526860800:208',    '1526947200:206',    '1527033600:206',    '1527120000:204',    '1527206400:204',    '1527292800:205',    '1527379200:203',    '1527465600:203',    '1527552000:197',    '1527638400:193',    '1527724800:193',    '1527811200:187',    '1527897600:182',    '1527984000:187',    '1528070400:187',    '1528156800:193',    '1528243200:196',    '1528329600:201',    '1528416000:201',    '1528502400:207',    '1528588800:207',    '1528675200:213',    '1528761600:213',    '1528848000:215',    '1528934400:218',    '1529020800:222',    '1529107200:222',    '1529193600:218',    '1529280000:221',    '1529366400:224',    '1529452800:221',    '1529539200:221',    '1529625600:219',    '1529712000:220',    '1529798400:220',    '1529884800:222',    '1529971200:228',    '1530057600:228',    '1530144000:235',    '1530230400:234',    '1530316800:235',    '1530403200:235',    '1530489600:225',    '1530576000:225',    '1530662400:213',    '1530748800:203',    '1530835200:203',    '1530921600:192',    '1531008000:183',    '1531094400:174',    '1531180800:166',    '1531267200:159',    '1531353600:158',    '1531440000:158',    '1531526400:150',    '1531612800:146',    '1531699200:146',    '1531785600:145',    '1531872000:144',    '1531958400:144',    '1532044800:148',    '1532131200:153',    '1532217600:152',    '1532304000:152',    '1532390400:154',    '1532476800:152',    '1532563200:148',    '1532649600:143',    '1532736000:142',    '1532822400:142',    '1532908800:147',    '1532995200:144',    '1533081600:147',    '1533168000:147',    '1533254400:153',    '1533340800:159',    '1533427200:166',    '1533513600:174',    '1533600000:179',    '1533686400:184',    '1533772800:191',    '1533859200:191',    '1533945600:199',    '1534032000:206',    '1534118400:216',    '1534291200:223',    '1534464000:221',    '1534550400:216',    '1534636800:216',    '1534723200:211',    '1534809600:214',    '1534896000:214',    '1534982400:217',    '1535068800:218',    '1535155200:216',    '1535241600:215',    '1535328000:221',    '1535414400:222',    '1535500800:218',    '1535587200:213',    '1535673600:203',    '1535760000:195',    '1535846400:203',    '1535932800:211',    '1536019200:207',    '1536105600:196',    '1536192000:186',    '1536278400:186',    '1536364800:188',    '1536451200:195',    '1536537600:198',    '1536624000:199',    '1536710400:199',    '1536796800:203',    '1536883200:208',    '1536969600:212',    '1537056000:217',    '1537142400:217',    '1537228800:225',    '1537315200:229',    '1537401600:232',    '1537488000:235',    '1537574400:246',    '1537660800:258',    '1537747200:264',    '1537833600:274',    '1537920000:274',    '1538006400:274',    '1538092800:273',    '1538179200:285',    '1538265600:296',    '1538352000:309',    '1538438400:295',    '1542672000:178',    '1542844800:178',    '1542931200:184',    '1543104000:187',    '1543190400:183',    '1543276800:174',    '1543363200:167',    '1543449600:162',    '1543536000:164',    '1543622400:167',    '1543708800:164',    '1543795200:164',    '1543881600:163',    '1543968000:158',    '1544054400:155',    '1544140800:150',    '1544313600:157',    '1544400000:160',    '1544486400:156',    '1544572800:152',    '1544659200:153',    '1544745600:154',    '1544832000:152',    '1544918400:155',    '1545004800:151',    '1545091200:153',    '1545177600:149',    '1545264000:145',    '1545350400:143',    '1545436800:144',    '1545523200:138',    '1545609600:134',    '1545696000:128',    '1545782400:124',    '1545868800:119',    '1546041600:112',    '1546128000:114',    '1546300800:113',    '1546387200:110',    '1546473600:108',    '1546560000:105',    '1546646400:101',    '1546732800:102',    '1546819200:101',    '1546905600:99',    '1546992000:98',    '1547078400:98',    '1547164800:98',    '1547251200:100',    '1547337600:101',    '1547424000:104',    '1547510400:103',    '1547683200:107',    '1547856000:108',    '1548028800:114',    '1548115200:118',    '1548201600:120',    '1548460800:133',    '1548547200:136',    '1548633600:139',    '1548720000:141',    '1548806400:145',    '1548892800:147',    '1548979200:148',    '1549065600:154',    '1549152000:157',    '1549238400:155',    '1549411200:151',    '1549497600:159',    '1549584000:160',    '1549670400:160',    '1549756800:165',    '1549843200:167',    '1549929600:171',    '1550016000:169',    '1550102400:173',    '1550188800:173',    '1550275200:176',    '1550361600:183',    '1550448000:188',    '1550534400:190',    '1550707200:197',    '1550707200:197',    '1550793600:198',    '1550880000:202',    '1551052800:207',    '1551139200:213',    '1551225600:216',    '1551398400:223',    '1551484800:228',    '1551571200:231',    '1551657600:232',    '1551744000:226',    '1551830400:227',    '1551916800:232',    '1552003200:238',    '1552089600:238',    '1552176000:245',    '1552262400:245',    '1552348800:242',    '1552435200:230',    '1552521600:221',    '1552780800:223',    '1552953600:222',    '1553299200:232',    '1553385600:233',    '1553472000:235',    '1553558400:235',    '1553817600:235',    '1553990400:232',    '1554681600:238',    '1554940800:244',    '1555027200:237',    '1555113600:238',    '1555200000:237',    '1555459200:235',    '1555545600:240',    '1555632000:233',    '1555891200:212',    '1555977600:206',    '1556064000:210',    '1556236800:216',    '1556409600:205',    '1556496000:208',    '1556755200:220',    '1556928000:224',    '1557187200:233',    '1557360000:225',    '1557792000:224',    '1557878400:229',    '1557964800:232',    '1558051200:235',    '1558224000:237',    '1558310400:236',    '1558396800:231',    '1558569600:229',    '1558656000:231',    '1558742400:224',    '1558828800:225',    '1558915200:217',    '1559001600:213',    '1559174400:211',    '1559260800:210',    '1559347200:208',    '1559433600:204',    '1559606400:197',    '1559606400:197',    '1559692800:189',    '1559779200:185',    '1559865600:192',    '1559952000:200',    '1560038400:204',    '1560124800:208',    '1560211200:208',    '1560297600:218',    '1560384000:220',    '1560470400:215',    '1560556800:222',    '1560643200:229',    '1560729600:237',    '1560816000:244',    '1560902400:254',    '1560988800:263',    '1561075200:276',    '1561161600:290',    '1561248000:305',    '1561334400:317',    '1561420800:327',    '1561593600:355',    '1561593600:355',    '1561680000:373',    '1561766400:373',    '1561852800:392',    '1561939200:410',    '1562025600:405',    '1562112000:415',    '1562198400:416',    '1562284800:406',    '1562371200:411',    '1562457600:410',    '1562544000:410',    '1562630400:395',    '1562716800:392',    '1562803200:380',    '1562889600:378',    '1562976000:372',    '1563062400:372',    '1563148800:369',    '1563235200:369',    '1563321600:361',    '1563408000:350',    '1563494400:345' }