Module:Exchange/Ruby bolts/Data

return { '1427414400:328',   '1427500800:328',    '1427587200:328',    '1427673600:328',    '1427760000:319',    '1427846400:319',    '1427932800:319',    '1428019200:319',    '1428105600:309',    '1428192000:309',    '1428278400:309',    '1428364800:315',    '1428451200:315',    '1428537600:315',    '1428624000:315',    '1428710400:317',    '1428796800:317',    '1428883200:317',    '1428969600:323',    '1429056000:323',    '1429142400:323',    '1429228800:323',    '1429315200:320',    '1429401600:320',    '1429488000:320',    '1429574400:320',    '1429660800:316',    '1429747200:316',    '1429833600:316',    '1429920000:316',    '1430006400:319',    '1430092800:319',    '1430179200:319',    '1430265600:325',    '1430352000:325',    '1430438400:325',    '1430524800:325',    '1430611200:319',    '1430697600:319',    '1430784000:319',    '1430870400:319',    '1430956800:307',    '1431043200:307',    '1431129600:307',    '1431216000:307',    '1431302400:297',    '1431388800:297',    '1431475200:297',    '1431561600:297',    '1431648000:298',    '1431734400:298',    '1431820800:298',    '1431907200:298',    '1431993600:303',    '1432080000:303',    '1432166400:303',    '1432252800:303',    '1432339200:303',    '1432425600:309',    '1432512000:309',    '1432598400:309',    '1432684800:309',    '1432771200:319',    '1432857600:319',    '1432944000:319',    '1433030400:313',    '1433116800:313',    '1433203200:311',    '1433289600:311',    '1433376000:311',    '1433462400:317',    '1433548800:317',    '1433635200:326',    '1433721600:326',    '1433808000:326',    '1433894400:326',    '1433980800:326',    '1434067200:326',    '1434153600:331',    '1434240000:331',    '1434326400:333',    '1434412800:333',    '1434499200:334',    '1434585600:334',    '1434672000:334',    '1434758400:326',    '1434844800:326',    '1434931200:326',    '1435017600:330',    '1435104000:330',    '1435190400:330',    '1435276800:324',    '1435363200:324',    '1435449600:324',    '1435536000:311',    '1435622400:311',    '1435708800:311',    '1435795200:313',    '1435881600:313',    '1435968000:313',    '1436054400:321',    '1436140800:321',    '1436227200:321',    '1436313600:329',    '1436400000:329',    '1436486400:329',    '1436572800:328',    '1436659200:328',    '1436745600:328',    '1436832000:328',    '1436918400:323',    '1437004800:323',    '1437091200:323',    '1437177600:319',    '1437264000:319',    '1437350400:319',    '1437436800:316',    '1437523200:316',    '1437609600:320',    '1437696000:320',    '1437782400:320',    '1437868800:323',    '1437955200:323',    '1438041600:323',    '1438128000:326',    '1438214400:326',    '1438300800:327',    '1438387200:327',    '1438473600:327',    '1438560000:318',    '1438646400:318',    '1438732800:318',    '1438819200:311',    '1438905600:311',    '1438992000:311',    '1439078400:308',    '1439164800:308',    '1439251200:308',    '1439337600:308',    '1439424000:308',    '1439510400:308',    '1439596800:306',    '1439683200:306',    '1439769600:306',    '1439856000:306',    '1439942400:306',    '1440028800:316',    '1440115200:316',    '1440201600:330',    '1440288000:330',    '1440374400:330',    '1440460800:339',    '1440547200:339',    '1440633600:339',    '1440720000:339',    '1440806400:336',    '1440892800:336',    '1440979200:336',    '1441065600:327',    '1441152000:327',    '1441238400:327',    '1441324800:329',    '1441411200:329',    '1441497600:329',    '1441584000:325',    '1441670400:325',    '1441756800:325',    '1441843200:324',    '1441929600:324',    '1442016000:324',    '1442102400:311',    '1442188800:311',    '1442275200:311',    '1442361600:309',    '1442448000:309',    '1442534400:309',    '1442620800:297',    '1442707200:297',    '1442793600:297',    '1442880000:297',    '1442966400:297',    '1443052800:297',    '1443139200:296',    '1443225600:296',    '1443398400:285',    '1443484800:285',    '1443571200:285',    '1443657600:287',    '1444089600:295',    '1444176000:295',    '1444262400:304',    '1444348800:304',    '1444435200:304',    '1444521600:304',    '1444608000:301',    '1444694400:301',    '1444780800:301',    '1444867200:301',    '1444953600:293',    '1445040000:293',    '1445126400:293',    '1445212800:293',    '1445299200:296',    '1445385600:296',    '1445558400:296',    '1445644800:296',    '1445731200:296',    '1445817600:296',    '1445904000:297',    '1445990400:297',    '1446163200:297',    '1446249600:302',    '1446336000:302',    '1446422400:302',    '1446508800:302',    '1446595200:297',    '1446681600:297',    '1446768000:297',    '1446854400:297',    '1446940800:296',    '1447027200:296',    '1447113600:296',    '1447200000:296',    '1447286400:296',    '1447372800:295',    '1447459200:295',    '1447545600:295',    '1447632000:295',    '1447718400:298',    '1447804800:298',    '1447891200:298',    '1447977600:298',    '1448064000:295',    '1448150400:295',    '1448236800:295',    '1448323200:295',    '1448409600:283',    '1448496000:283',    '1448582400:283',    '1448668800:283',    '1448755200:282',    '1448841600:282',    '1448928000:282',    '1449014400:291',    '1449100800:291',    '1449187200:291',    '1449273600:302',    '1449360000:302',    '1449446400:302',    '1449532800:315',    '1449619200:315',    '1449705600:315',    '1449792000:315',    '1449878400:311',    '1449964800:311',    '1450051200:311',    '1450137600:311',    '1450224000:320',    '1450310400:320',    '1450396800:320',    '1450483200:320',    '1450569600:324',    '1450656000:324',    '1450742400:324',    '1450828800:333',    '1450915200:333',    '1451001600:333',    '1451088000:333',    '1451174400:334',    '1451260800:334',    '1451347200:334',    '1451433600:330',    '1451520000:330',    '1451606400:330',    '1451692800:321',    '1451779200:321',    '1451865600:313',    '1451952000:313',    '1452038400:313',    '1452124800:305',    '1452211200:305',    '1452297600:305',    '1452384000:303',    '1452470400:303',    '1452556800:303',    '1452643200:317',    '1452729600:317',    '1452816000:317',    '1452902400:329',    '1452988800:329',    '1453075200:329',    '1453161600:330',    '1453248000:330',    '1453334400:330',    '1453420800:330',    '1453507200:330',    '1453593600:330',    '1453680000:323',    '1453766400:323',    '1453852800:323',    '1453939200:317',    '1454025600:317',    '1454112000:317',    '1454198400:306',    '1454284800:306',    '1454371200:297',    '1454457600:297',    '1454544000:297',    '1454630400:295',    '1454716800:295',    '1454803200:295',    '1454889600:302',    '1454976000:302',    '1455062400:302',    '1455148800:299',    '1455235200:299',    '1455321600:299',    '1455408000:301',    '1455494400:301',    '1455580800:301',    '1455667200:301',    '1455753600:313',    '1455840000:313',    '1455926400:313',    '1456012800:313',    '1456099200:316',    '1456185600:316',    '1456272000:316',    '1456358400:316',    '1456444800:319',    '1456531200:319',    '1456617600:319',    '1456704000:322',    '1456790400:322',    '1456876800:322',    '1456963200:318',    '1457049600:318',    '1457136000:318',    '1457222400:328',    '1457308800:328',    '1457395200:328',    '1457481600:330',    '1457568000:330',    '1457654400:330',    '1457740800:334',    '1457827200:334',    '1457913600:334',    '1458000000:326',    '1458086400:326',    '1458172800:327',    '1458259200:327',    '1458345600:327',    '1458432000:321',    '1458518400:321',    '1458604800:321',    '1458691200:304',    '1458777600:304',    '1458864000:304',    '1458950400:290',    '1459036800:290',    '1459123200:290',    '1459209600:293',    '1459296000:293',    '1459382400:293',    '1459468800:286',    '1459555200:286',    '1459641600:286',    '1459728000:292',    '1459814400:292',    '1459900800:292',    '1459987200:289',    '1460073600:289',    '1460160000:289',    '1460246400:296',    '1460332800:296',    '1460419200:296',    '1460505600:301',    '1460592000:301',    '1460678400:301',    '1460764800:308',    '1460851200:308',    '1460937600:308',    '1461024000:312',    '1461110400:312',    '1461196800:312',    '1461283200:318',    '1461369600:318',    '1461456000:318',    '1461542400:327',    '1461628800:327',    '1461715200:327',    '1461801600:328',    '1461888000:328',    '1461974400:328',    '1462060800:318',    '1462147200:318',    '1462233600:318',    '1462320000:323',    '1462406400:323',    '1462492800:323',    '1462579200:323',    '1462665600:322',    '1462752000:322',    '1462838400:322',    '1462924800:317',    '1463011200:317',    '1463097600:317',    '1463184000:317',    '1463270400:317',    '1463356800:317',    '1463443200:322',    '1463529600:322',    '1463616000:316',    '1463702400:316',    '1463961600:306',    '1463961600:306',    '1464048000:303',    '1464134400:303',    '1464220800:303',    '1464307200:313',    '1464393600:313',    '1464480000:313',    '1464566400:318',    '1464652800:318',    '1464739200:318',    '1464825600:315',    '1464912000:315',    '1464998400:306',    '1465084800:306',    '1465171200:306',    '1465257600:313',    '1465344000:313',    '1465430400:313',    '1465516800:305',    '1465603200:305',    '1465689600:314',    '1465776000:314',    '1465862400:317',    '1465948800:317',    '1466035200:312',    '1466121600:312',    '1466208000:323',    '1466294400:323',    '1466380800:332',    '1466467200:332',    '1466553600:333',    '1466640000:333',    '1466726400:343',    '1466812800:343',    '1466899200:344',    '1466985600:344',    '1467072000:360',    '1467158400:360',    '1467244800:371',    '1467331200:371',    '1467417600:361',    '1467504000:361',    '1467590400:361',    '1467676800:355',    '1467763200:355',    '1467849600:358',    '1467936000:358',    '1468022400:345',    '1468108800:345',    '1468195200:333',    '1468281600:333',    '1468368000:333',    '1468454400:327',    '1468540800:327',    '1468627200:339',    '1468713600:339',    '1468800000:347',    '1468886400:347',    '1469318400:340',    '1469404800:333',    '1469491200:333',    '1469577600:333',    '1469664000:330',    '1469750400:330',    '1469836800:330',    '1469923200:335',    '1470009600:335',    '1470096000:335',    '1470182400:337',    '1470268800:337',    '1470355200:337',    '1470441600:337',    '1470528000:334',    '1470614400:334',    '1470700800:334',    '1470787200:323',    '1470873600:323',    '1470960000:323',    '1471046400:323',    '1471132800:322',    '1471219200:322',    '1471305600:322',    '1471392000:327',    '1471478400:327',    '1471564800:327',    '1471651200:327',    '1471737600:323',    '1471824000:323',    '1471910400:323',    '1471996800:315',    '1472083200:315',    '1472169600:315',    '1472256000:315',    '1472428800:311',    '1472688000:307',    '1472774400:303',    '1472860800:303',    '1472947200:303',    '1473033600:313',    '1473120000:313',    '1473206400:313',    '1473292800:314',    '1473379200:314',    '1473465600:314',    '1473552000:314',    '1473638400:314',    '1473724800:314',    '1473811200:314',    '1473897600:314',    '1473984000:314',    '1474070400:314',    '1474156800:313',    '1474243200:313',    '1474329600:312',    '1474416000:312',    '1474502400:312',    '1474588800:311',    '1474675200:311',    '1474761600:311',    '1474848000:314',    '1474934400:314',    '1475020800:314',    '1475107200:304',    '1475193600:304',    '1475280000:309',    '1475366400:309',    '1475452800:309',    '1475539200:310',    '1475625600:310',    '1475712000:310',    '1475798400:322',    '1475884800:322',    '1475971200:322',    '1476057600:322',    '1476144000:322',    '1476230400:313',    '1476316800:313',    '1476403200:313',    '1476489600:312',    '1476576000:312',    '1476662400:321',    '1476748800:321',    '1476835200:324',    '1476921600:324',    '1477008000:327',    '1477094400:327',    '1477180800:329',    '1477267200:329',    '1477353600:331',    '1477440000:331',    '1477526400:331',    '1477612800:338',    '1477699200:338',    '1477785600:333',    '1477872000:333',    '1477958400:341',    '1478044800:341',    '1478131200:355',    '1478217600:355',    '1478304000:359',    '1478390400:359',    '1478476800:347',    '1478563200:347',    '1478649600:342',    '1478736000:342',    '1478822400:348',    '1478908800:348',    '1478995200:352',    '1479081600:352',    '1479168000:352',    '1481241600:354',    '1481241600:354',    '1481328000:354',    '1481414400:369',    '1481500800:369',    '1481587200:383',    '1481673600:383',    '1481760000:382',    '1481846400:382',    '1481932800:373',    '1482019200:373',    '1482105600:358',    '1482192000:358',    '1482278400:351',    '1482364800:351',    '1482451200:351',    '1482537600:349',    '1482624000:349',    '1482710400:349',    '1482796800:345',    '1482883200:345',    '1482969600:351',    '1483056000:351',    '1483142400:360',    '1483228800:360',    '1483315200:373',    '1483401600:373',    '1483488000:386',    '1483574400:401',    '1483660800:422',    '1483747200:444',    '1483833600:462',    '1483920000:459',    '1484006400:439',    '1484092800:417',    '1484179200:396',    '1484265600:377',    '1484352000:368',    '1484438400:376',    '1484524800:372',    '1484611200:367',    '1484697600:364',    '1484784000:369',    '1484870400:369',    '1484956800:370',    '1485043200:382',    '1485129600:382',    '1485561600:388',    '1485648000:386',    '1485734400:384',    '1485820800:384',    '1485907200:373',    '1485993600:367',    '1486080000:367',    '1486166400:374',    '1486252800:382',    '1486339200:383',    '1486425600:383',    '1486512000:381',    '1486598400:384',    '1486684800:384',    '1486771200:378',    '1486857600:370',    '1486944000:370',    '1487030400:363',    '1487116800:369',    '1487203200:369',    '1487289600:371',    '1487462400:366',    '1487548800:356',    '1487635200:356',    '1487721600:357',    '1487808000:357',    '1487894400:357',    '1487980800:357',    '1488067200:365',    '1488153600:365',    '1488240000:364',    '1488326400:369',    '1488412800:361',    '1488499200:356',    '1488585600:356',    '1488672000:361',    '1488758400:361',    '1488844800:367',    '1488931200:367',    '1489017600:366',    '1489104000:366',    '1489190400:363',    '1489276800:365',    '1489363200:365',    '1489449600:371',    '1489536000:373',    '1489622400:371',    '1489708800:371',    '1489795200:372',    '1489881600:372',    '1489968000:363',    '1490054400:350',    '1490140800:355',    '1490227200:355',    '1490313600:355',    '1490400000:357',    '1490486400:357',    '1490572800:354',    '1490659200:348',    '1490745600:348',    '1490832000:354',    '1490918400:354',    '1491004800:357',    '1491091200:357',    '1491177600:356',    '1491264000:349',    '1491350400:349',    '1492041600:336',    '1492128000:337',    '1492214400:337',    '1492300800:339',    '1492387200:343',    '1492473600:345',    '1492560000:345',    '1492646400:350',    '1492732800:350',    '1492819200:349',    '1492905600:349',    '1492992000:358',    '1493078400:355',    '1493164800:350',    '1493251200:350',    '1493337600:354',    '1493424000:351',    '1493510400:344',    '1493596800:344',    '1493683200:348',    '1493769600:355',    '1493856000:355',    '1493942400:353',    '1494028800:355',    '1494115200:355',    '1494201600:357',    '1494288000:357',    '1494374400:363',    '1494460800:370',    '1494547200:376',    '1494633600:374',    '1494720000:365',    '1494806400:358',    '1494892800:358',    '1494979200:355',    '1495065600:355',    '1495152000:358',    '1495238400:358',    '1495324800:358',    '1495411200:358',    '1495497600:361',    '1495584000:361',    '1495670400:365',    '1495756800:365',    '1495843200:356',    '1495929600:352',    '1496016000:352',    '1496102400:356',    '1496188800:356',    '1496275200:369',    '1496361600:366',    '1496448000:350',    '1496534400:350',    '1496793600:339',    '1496880000:332',    '1496966400:332',    '1497052800:331',    '1497139200:333',    '1497225600:326',    '1497312000:326',    '1497398400:322',    '1497484800:320',    '1497571200:320',    '1497657600:326',    '1497744000:326',    '1497830400:328',    '1497916800:328',    '1498003200:335',    '1498089600:347',    '1498176000:347',    '1498262400:334',    '1498348800:334',    '1498435200:342',    '1498521600:346',    '1498608000:352',    '1498694400:352',    '1498780800:353',    '1498867200:349',    '1498953600:349',    '1499040000:343',    '1499126400:339',    '1499212800:340',    '1499299200:340',    '1499385600:345',    '1499472000:345',    '1499558400:343',    '1499990400:341',    '1500076800:336',    '1500163200:336',    '1500249600:329',    '1500336000:323',    '1500422400:323',    '1500508800:327',    '1500595200:330',    '1500681600:330',    '1500768000:325',    '1500854400:325',    '1500940800:333',    '1501027200:333',    '1501113600:329',    '1501200000:329',    '1501286400:332',    '1501372800:332',    '1501459200:338',    '1501545600:338',    '1501632000:337',    '1501718400:337',    '1501804800:337',    '1501891200:336',    '1501977600:339',    '1502064000:339',    '1502323200:336',    '1502409600:337',    '1502496000:337',    '1502582400:338',    '1502668800:338',    '1502755200:336',    '1502841600:339',    '1503014400:338',    '1503100800:338',    '1503187200:339',    '1503273600:332',    '1503360000:332',    '1503446400:333',    '1503532800:333',    '1503619200:339',    '1503705600:339',    '1503792000:335',    '1503878400:335',    '1503964800:336',    '1504051200:336',    '1504137600:330',    '1504224000:330',    '1504310400:334',    '1504396800:335',    '1504483200:335',    '1504569600:334',    '1504656000:334',    '1504742400:326',    '1504828800:326',    '1504915200:330',    '1505001600:330',    '1505088000:330',    '1505174400:329',    '1505260800:329',    '1505347200:335',    '1505433600:335',    '1505520000:332',    '1505606400:332',    '1505692800:327',    '1505865600:313',    '1505952000:313',    '1506038400:315',    '1506124800:315',    '1506211200:313',    '1506297600:313',    '1506384000:303',    '1506470400:303',    '1506556800:303',    '1506643200:303',    '1506729600:310',    '1506816000:310',    '1506902400:311',    '1506988800:311',    '1507075200:321',    '1507161600:321',    '1507248000:335',    '1507334400:335',    '1507420800:338',    '1507507200:338',    '1507593600:345',    '1507680000:330',    '1507766400:330',    '1507852800:327',    '1507939200:324',    '1508025600:319',    '1508112000:319',    '1508198400:318',    '1508284800:318',    '1508371200:320',    '1508457600:315',    '1508544000:315',    '1508630400:316',    '1508716800:312',    '1508803200:312',    '1508889600:311',    '1508976000:313',    '1509062400:313',    '1509148800:319',    '1509235200:319',    '1509321600:319',    '1509408000:319',    '1509494400:317',    '1509580800:317',    '1509667200:310',    '1509753600:310',    '1509840000:307',    '1509926400:307',    '1510012800:305',    '1510099200:305',    '1510185600:306',    '1510272000:306',    '1510358400:312',    '1510444800:312',    '1510531200:311',    '1510617600:311',    '1510704000:305',    '1510790400:305',    '1510876800:297',    '1510963200:297',    '1511049600:300',    '1511136000:300',    '1511222400:311',    '1511308800:311',    '1511395200:308',    '1511481600:307',    '1511568000:307',    '1511654400:317',    '1511740800:317',    '1511827200:317',    '1511913600:321',    '1512000000:321',    '1512086400:318',    '1512172800:315',    '1512259200:315',    '1512345600:327',    '1512432000:327',    '1512518400:331',    '1512604800:331',    '1512691200:344',    '1512777600:344',    '1512864000:343',    '1512950400:331',    '1513036800:322',    '1513123200:322',    '1513209600:316',    '1513296000:316',    '1513382400:317',    '1513468800:317',    '1513555200:317',    '1513641600:314',    '1513728000:314',    '1513814400:310',    '1513900800:310',    '1513987200:313',    '1514073600:313',    '1514160000:322',    '1514246400:322',    '1514332800:316',    '1514419200:316',    '1514505600:307',    '1514592000:307',    '1514678400:311',    '1514764800:311',    '1514851200:312',    '1514937600:312',    '1515024000:313',    '1515110400:315',    '1515196800:319',    '1515283200:315',    '1515369600:320',    '1515456000:320',    '1515542400:315',    '1515628800:315',    '1515715200:305',    '1515801600:305',    '1515888000:298',    '1515974400:298',    '1516060800:300',    '1516147200:303',    '1516233600:300',    '1516320000:300',    '1516406400:298',    '1516492800:298',    '1516579200:292',    '1516665600:292',    '1516752000:304',    '1516838400:313',    '1516924800:307',    '1517011200:309',    '1517097600:305',    '1517184000:315',    '1517270400:330',    '1517443200:337',    '1517529600:331',    '1517616000:323',    '1517702400:308',    '1517788800:295',    '1517875200:283',    '1517961600:277',    '1518048000:279',    '1518134400:279',    '1518220800:283',    '1518307200:283',    '1518393600:276',    '1518480000:282',    '1518566400:287',    '1518652800:297',    '1518739200:305',    '1518825600:313',    '1518912000:316',    '1518998400:319',    '1519084800:315',    '1519171200:314',    '1519257600:307',    '1519344000:297',    '1519430400:298',    '1519516800:294',    '1519603200:303',    '1519689600:310',    '1519776000:314',    '1519862400:316',    '1519948800:314',    '1520035200:314',    '1520121600:312',    '1520208000:312',    '1520294400:311',    '1520380800:309',    '1520467200:316',    '1520553600:324',    '1520640000:323',    '1520726400:328',    '1520726400:328',    '1520812800:330',    '1520899200:323',    '1520985600:315',    '1521072000:317',    '1521158400:312',    '1521244800:311',    '1521331200:312',    '1521417600:312',    '1521504000:309',    '1521590400:311',    '1521676800:316',    '1521849600:317',    '1521936000:314',    '1522108800:316',    '1522195200:317',    '1522368000:321',    '1522454400:321',    '1522540800:312',    '1522627200:312',    '1522713600:316',    '1522800000:325',    '1522886400:312',    '1522972800:309',    '1523059200:312',    '1523232000:311',    '1523318400:314',    '1523404800:310',    '1523491200:308',    '1523577600:310',    '1523664000:314',    '1523750400:315',    '1523836800:322',    '1523923200:336',    '1524009600:330',    '1524096000:318',    '1524182400:315',    '1524268800:312',    '1524355200:308',    '1524441600:303',    '1524528000:300',    '1524614400:301',    '1524700800:297',    '1524787200:293',    '1524873600:284',    '1524960000:292',    '1525046400:300',    '1525132800:310',    '1525219200:310',    '1525305600:312',    '1525392000:309',    '1525478400:307',    '1525564800:304',    '1525651200:304',    '1525737600:310',    '1525824000:313',    '1525910400:311',    '1525996800:312',    '1526083200:314',    '1526169600:317',    '1526256000:317',    '1526342400:309',    '1526428800:307',    '1526515200:312',    '1526601600:310',    '1526688000:309',    '1526774400:306',    '1526860800:299',    '1526947200:300',    '1527033600:300',    '1527120000:300',    '1527206400:308',    '1527292800:319',    '1527379200:321',    '1527465600:314',    '1527552000:314',    '1527638400:312',    '1527724800:307',    '1527811200:302',    '1527897600:290',    '1527984000:300',    '1528070400:300',    '1528156800:306',    '1528243200:306',    '1528329600:309',    '1528416000:309',    '1528502400:305',    '1528588800:305',    '1528675200:300',    '1528761600:299',    '1528848000:301',    '1528934400:295',    '1529020800:290',    '1529107200:299',    '1529193600:309',    '1529280000:309',    '1529366400:318',    '1529452800:323',    '1529539200:323',    '1529625600:324',    '1529712000:317',    '1529798400:317',    '1529884800:312',    '1529971200:315',    '1530057600:300',    '1530144000:293',    '1530230400:296',    '1530316800:297',    '1530403200:301',    '1530489600:301',    '1530576000:301',    '1530662400:309',    '1530748800:318',    '1530835200:318',    '1530921600:323',    '1531008000:320',    '1531094400:324',    '1531180800:319',    '1531267200:326',    '1531353600:328',    '1531440000:321',    '1531526400:318',    '1531612800:322',    '1531699200:322',    '1531785600:323',    '1531872000:329',    '1531958400:336',    '1532044800:337',    '1532131200:324',    '1532217600:314',    '1532304000:317',    '1532390400:318',    '1532476800:319',    '1532563200:313',    '1532649600:310',    '1532736000:312',    '1532822400:324',    '1532908800:322',    '1532995200:324',    '1533081600:321',    '1533168000:321',    '1533254400:323',    '1533340800:315',    '1533427200:313',    '1533513600:315',    '1533600000:316',    '1533686400:313',    '1533772800:322',    '1533859200:325',    '1533945600:320',    '1534032000:312',    '1534118400:311',    '1534291200:319',    '1534464000:322',    '1534550400:316',    '1534636800:313',    '1534723200:310',    '1534809600:313',    '1534896000:318',    '1534982400:315',    '1535068800:312',    '1535155200:321',    '1535241600:318',    '1535328000:312',    '1535414400:316',    '1535500800:312',    '1535587200:311',    '1535673600:315',    '1535760000:318',    '1535846400:318',    '1535932800:316',    '1536019200:322',    '1536105600:325',    '1536192000:321',    '1536278400:321',    '1536364800:318',    '1536451200:316',    '1536537600:311',    '1536624000:316',    '1536710400:320',    '1536796800:330',    '1536883200:345',    '1536969600:345',    '1537056000:346',    '1537142400:334',    '1537228800:326',    '1537315200:324',    '1537401600:314',    '1537488000:310',    '1537574400:317',    '1537660800:322',    '1537747200:315',    '1537833600:312',    '1537920000:312',    '1538006400:311',    '1538092800:315',    '1538179200:319',    '1538265600:328',    '1538352000:324',    '1538438400:319',    '1542672000:322',    '1542844800:314',    '1542931200:314',    '1543104000:326',    '1543190400:326',    '1543276800:323',    '1543363200:317',    '1543449600:313',    '1543536000:314',    '1543622400:318',    '1543708800:320',    '1543795200:313',    '1543881600:306',    '1543968000:305',    '1544054400:312',    '1544140800:319',    '1544227200:331',    '1544313600:340',    '1544400000:337',    '1544486400:330',    '1544572800:334',    '1544659200:331',    '1544745600:329',    '1544832000:325',    '1544918400:322',    '1545004800:318',    '1545091200:311',    '1545177600:315',    '1545264000:319',    '1545350400:322',    '1545436800:322',    '1545523200:318',    '1545609600:319',    '1545696000:320',    '1545782400:316',    '1545868800:310',    '1546041600:303',    '1546128000:307',    '1546300800:304',    '1546387200:303',    '1546473600:306',    '1546560000:307',    '1546646400:306',    '1546732800:308',    '1546819200:307',    '1546905600:306',    '1546992000:304',    '1547078400:309',    '1547164800:310',    '1547251200:310',    '1547337600:304',    '1547424000:296',    '1547510400:292',    '1547683200:294',    '1547769600:296',    '1547856000:301',    '1548028800:299',    '1548115200:300',    '1548201600:304',    '1548460800:312',    '1548547200:323',    '1548633600:318',    '1548720000:317',    '1548806400:315',    '1548892800:317',    '1548979200:318',    '1549065600:314',    '1549152000:309',    '1549238400:303',    '1549324800:307',    '1549411200:305',    '1549497600:305',    '1549584000:303',    '1549670400:300',    '1549756800:295',    '1549843200:295',    '1549929600:296',    '1550016000:300',    '1550102400:299',    '1550188800:290',    '1550275200:297',    '1550361600:304',    '1550448000:308',    '1550534400:307',    '1550620800:305',    '1550707200:308',    '1550793600:310',    '1550880000:318',    '1551052800:322',    '1551139200:320',    '1551225600:319',    '1551398400:310',    '1551484800:301',    '1551571200:300',    '1551657600:302',    '1551744000:310',    '1551830400:310',    '1551916800:306',    '1552003200:304',    '1552089600:304',    '1552176000:304',    '1552262400:309',    '1552348800:309',    '1552435200:308',    '1552521600:307',    '1552694400:299',    '1552780800:299',    '1552867200:302',    '1552953600:306',    '1553299200:313',    '1553385600:319',    '1553472000:308',    '1553644800:303',    '1553817600:301',    '1553904000:301',    '1553990400:300',    '1554249600:307',    '1554422400:309',    '1554595200:311',    '1554768000:315',    '1554854400:309',    '1554940800:306',    '1555027200:306',    '1555372800:308',    '1555459200:315',    '1555545600:319',    '1555632000:316',    '1555718400:309',    '1555804800:304',    '1555977600:300',    '1556150400:293',    '1556236800:291',    '1556323200:295',    '1556409600:295',    '1556496000:299',    '1556755200:307',    '1557100800:302',    '1557187200:305',    '1557360000:310',    '1557446400:312',    '1557705600:305',    '1557792000:303',    '1558224000:301',    '1558310400:299',    '1558742400:314',    '1558915200:308',    '1559001600:305',    '1559088000:305',    '1559174400:305',    '1559260800:308',    '1559347200:314',    '1559433600:309',    '1559520000:301',    '1559606400:297',    '1559692800:301',    '1559779200:308',    '1559865600:315',    '1559952000:316',    '1560038400:315',    '1560124800:314',    '1560211200:310',    '1560297600:308',    '1560384000:304',    '1560470400:303',    '1560556800:302',    '1560643200:302',    '1560729600:307',    '1560816000:305',    '1560902400:304',    '1560988800:297',    '1561075200:297',    '1561161600:301',    '1561248000:301',    '1561334400:303',    '1561420800:298',    '1561507200:291',    '1561593600:285',    '1561680000:291',    '1561766400:298',    '1561852800:300',    '1561939200:304',    '1562025600:302',    '1562112000:305',    '1562198400:301',    '1562284800:305',    '1562371200:307',    '1562457600:304',    '1562544000:306',    '1562630400:303',    '1562716800:304',    '1562803200:313',    '1562889600:315',    '1562976000:315',    '1563062400:314',    '1563148800:312',    '1563235200:310',    '1563321600:311',    '1563408000:314',    '1563494400:317',    '1563580800:319',    '1563667200:307',    '1563753600:298',    '1563840000:299',    '1563926400:299',    '1564012800:301',    '1564099200:302',    '1564185600:300',    '1564272000:300',    '1564358400:294',    '1564444800:292',    '1564531200:298',    '1564617600:295',    '1564790400:304',    '1564876800:303',    '1564963200:298',    '1565049600:296',    '1565136000:291',    '1565222400:294',    '1565308800:301',    '1565395200:302',    '1565481600:300',    '1565568000:297',    '1565654400:295',    '1565740800:293',    '1565827200:297',    '1565913600:293',    '1566000000:294',    '1566086400:294',    '1566259200:302',    '1566345600:302',    '1566432000:299',    '1566518400:292',    '1566604800:288',    '1566691200:292',    '1566777600:299',    '1566864000:301',    '1566950400:299',    '1567036800:301',    '1567123200:298',    '1567209600:299',    '1567296000:300',    '1567382400:301',    '1567468800:300',    '1567555200:300',    '1567641600:299',    '1567728000:302',    '1567814400:298',    '1567900800:295',    '1567987200:294',    '1568073600:294',    '1568160000:291',    '1568246400:294' }