Module:Exchange/Zamorak page 4/Data

return { '1427414400:823054',   '1427500800:823054',    '1427587200:804543',    '1427673600:804543',    '1427760000:803960',    '1427846400:803960',    '1427932800:831645',    '1428019200:831645',    '1428105600:846278',    '1428192000:837842',    '1428278400:837842',    '1428364800:830208',    '1428451200:830208',    '1428537600:835102',    '1428624000:835102',    '1428710400:869714',    '1428796800:869714',    '1428883200:912112',    '1428969600:912112',    '1429056000:957718',    '1429142400:957718',    '1429228800:966471',    '1429315200:966471',    '1429401600:948468',    '1429488000:948468',    '1429574400:932468',    '1429660800:932468',    '1429747200:955976',    '1429833600:955976',    '1429920000:972567',    '1430006400:972567',    '1430092800:988208',    '1430179200:988208',    '1430265600:1021146',    '1430352000:1021146',    '1430438400:1038161',    '1430524800:1003449',    '1430611200:961456',    '1430697600:961456',    '1430784000:913416',    '1430870400:913416',    '1430956800:870225',    '1431043200:832827',    '1431129600:832827',    '1431216000:791185',    '1431302400:752814',    '1431388800:752814',    '1431475200:731157',    '1431561600:731157',    '1431648000:724628',    '1431734400:724628',    '1431820800:740501',    '1431907200:774736',    '1431993600:774736',    '1432080000:781952',    '1432166400:781952',    '1432252800:781952',    '1432339200:775172',    '1432425600:775172',    '1432512000:776309',    '1432598400:777375',    '1432684800:777375',    '1432771200:772739',    '1432857600:771761',    '1432944000:769880',    '1433030400:762038',    '1433116800:762038',    '1433203200:770683',    '1433289600:770683',    '1433376000:786287',    '1433462400:786287',    '1433548800:812847',    '1433635200:848063',    '1433721600:863952',    '1433808000:863952',    '1433894400:886737',    '1433980800:908479',    '1434067200:908479',    '1434153600:925121',    '1434240000:895808',    '1434326400:895808',    '1434412800:863414',    '1434499200:834591',    '1434585600:834591',    '1434672000:828649',    '1434758400:828649',    '1434844800:813149',    '1434931200:813149',    '1435017600:835107',    '1435104000:835107',    '1435190400:823285',    '1435276800:823285',    '1435363200:802861',    '1435449600:802861',    '1435536000:791121',    '1435622400:791121',    '1435708800:807105',    '1435795200:810222',    '1435881600:810222',    '1435968000:837819',    '1436054400:837819',    '1436140800:879654',    '1436227200:879654',    '1436313600:905472',    '1436400000:896042',    '1436486400:896042',    '1436572800:872406',    '1436659200:872406',    '1436745600:880750',    '1436832000:904327',    '1436918400:904327',    '1437004800:939944',    '1437091200:939944',    '1437177600:967840',    '1437264000:967840',    '1437350400:1015327',    '1437436800:1061451',    '1437523200:1061451',    '1437609600:1089123',    '1437696000:1089123',    '1437782400:1057668',    '1437868800:1057668',    '1437955200:1036934',    '1438041600:1036934',    '1438128000:1065210',    '1438214400:1036731',    '1438300800:1036731',    '1438387200:1048802',    '1438473600:1048802',    '1438560000:1065708',    '1438646400:1065708',    '1438732800:1068377',    '1438819200:1110064',    '1438905600:1110064',    '1438992000:1136417',    '1439078400:1136417',    '1439164800:1132497',    '1439251200:1132497',    '1439337600:1110596',    '1439424000:1110596',    '1439510400:1066597',    '1439596800:1049684',    '1439683200:1049684',    '1439769600:1006856',    '1439856000:970361',    '1439942400:970361',    '1440028800:947197',    '1440115200:947197',    '1440201600:924170',    '1440288000:893623',    '1440374400:893623',    '1440460800:895759',    '1440547200:895759',    '1440633600:897947',    '1440720000:892567',    '1440806400:892567',    '1440892800:882530',    '1440979200:882530',    '1441065600:896535',    '1441152000:896535',    '1441238400:900477',    '1441324800:900477',    '1441411200:928388',    '1441497600:928388',    '1441584000:964340',    '1441670400:964340',    '1441756800:1005202',    '1441843200:1005202',    '1441929600:1029631',    '1442016000:1029631',    '1442102400:989289',    '1442188800:985478',    '1442275200:985478',    '1442361600:956082',    '1442448000:956082',    '1442534400:960423',    '1442620800:960423',    '1442707200:949030',    '1442793600:949030',    '1442880000:927684',    '1442966400:927684',    '1443052800:920723',    '1443139200:920723',    '1443225600:900026',    '1443398400:901302',    '1443484800:901302',    '1443571200:886049',    '1443657600:885769',    '1444089600:876060',    '1444176000:862078',    '1444262400:862078',    '1444348800:827949',    '1444435200:827949',    '1444521600:822567',    '1444608000:837937',    '1444694400:837937',    '1444780800:857931',    '1444867200:857931',    '1444953600:861003',    '1445040000:861003',    '1445126400:882393',    '1445212800:882393',    '1445299200:877980',    '1445385600:877980',    '1445558400:847998',    '1445644800:873762',    '1445731200:873762',    '1445817600:872489',    '1445904000:872489',    '1445990400:847880',    '1446163200:830972',    '1446249600:830972',    '1446336000:814330',    '1446422400:814330',    '1446508800:795125',    '1446595200:795125',    '1446768000:775320',    '1446854400:752500',    '1446940800:742156',    '1447027200:742156',    '1447113600:748616',    '1447200000:748616',    '1447286400:778010',    '1447372800:778010',    '1447459200:812141',    '1447545600:812141',    '1447632000:852749',    '1447718400:852749',    '1447804800:895387',    '1447891200:895387',    '1447977600:939983',    '1448064000:939983',    '1448150400:976508',    '1448236800:995429',    '1448323200:995429',    '1448409600:1007357',    '1448496000:1025637',    '1448582400:1025637',    '1448668800:1038713',    '1448755200:1038713',    '1448841600:1030176',    '1448928000:1022123',    '1449014400:1022123',    '1449100800:1017638',    '1449187200:1017638',    '1449273600:1036910',    '1449360000:1036910',    '1449446400:1006497',    '1449532800:1006497',    '1449619200:990681',    '1449705600:997764',    '1449792000:997764',    '1449878400:1016563',    '1450051200:1004272',    '1450137600:1004272',    '1450224000:1043161',    '1450310400:1043161',    '1450396800:1073301',    '1450483200:1096733',    '1450569600:1096733',    '1450656000:1099106',    '1450742400:1099106',    '1450828800:1047811',    '1450915200:1007992',    '1451001600:1007992',    '1451088000:969907',    '1451174400:969907',    '1451260800:947133',    '1451347200:947133',    '1451433600:914082',    '1451520000:905146',    '1451606400:905146',    '1451692800:905351',    '1451779200:905351',    '1451865600:904323',    '1451952000:893200',    '1452038400:893200',    '1452124800:887444',    '1452211200:887444',    '1452297600:879888',    '1452384000:879888',    '1452470400:891381',    '1452556800:891381',    '1452643200:865560',    '1452729600:865560',    '1452816000:828160',    '1452902400:802347',    '1452988800:802347',    '1453075200:833623',    '1453161600:844273',    '1453248000:844273',    '1453334400:854640',    '1453420800:854640',    '1453507200:847122',    '1453593600:847122',    '1453680000:837022',    '1453766400:821558',    '1453852800:821558',    '1453939200:814662',    '1454025600:814662',    '1454112000:807372',    '1454198400:807372',    '1454284800:805094',    '1454371200:795472',    '1454457600:795472',    '1454544000:786654',    '1454630400:786654',    '1454716800:771751',    '1454803200:770972',    '1454889600:770972',    '1454976000:775026',    '1455062400:775026',    '1455148800:776010',    '1455235200:776010',    '1455321600:781239',    '1455408000:793815',    '1455494400:793815',    '1455580800:798951',    '1455667200:798951',    '1455753600:796958',    '1455840000:796958',    '1455926400:791722',    '1456012800:791722',    '1456099200:782252',    '1456185600:782252',    '1456272000:782928',    '1456358400:782928',    '1456444800:808396',    '1456531200:808396',    '1456617600:822298',    '1456704000:822298',    '1456790400:815880',    '1456876800:822582',    '1456963200:822582',    '1457049600:833814',    '1457136000:833814',    '1457222400:850145',    '1457308800:847865',    '1457395200:847865',    '1457481600:825081',    '1457568000:824101',    '1457654400:825176',    '1457740800:825176',    '1457827200:814245',    '1457913600:814245',    '1458000000:792552',    '1458086400:773135',    '1458172800:740152',    '1458259200:740152',    '1458345600:706953',    '1458432000:706953',    '1458518400:681004',    '1458604800:681004',    '1458691200:652617',    '1458777600:647584',    '1458864000:647584',    '1458950400:656037',    '1459036800:669811',    '1459123200:669811',    '1459209600:693109',    '1459296000:693109',    '1459382400:727078',    '1459468800:727078',    '1459555200:736416',    '1459641600:736416',    '1459728000:729221',    '1459814400:729221',    '1459900800:735129',    '1459987200:729719',    '1460073600:729719',    '1460160000:731872',    '1460246400:736162',    '1460332800:725526',    '1460419200:725526',    '1460505600:739090',    '1460592000:739090',    '1460678400:751537',    '1460764800:752277',    '1460851200:755802',    '1460937600:755802',    '1461024000:762946',    '1461110400:762946',    '1461196800:726792',    '1461283200:696312',    '1461369600:696312',    '1461456000:662552',    '1461542400:631811',    '1461628800:603057',    '1461715200:575085',    '1461801600:561626',    '1461888000:561626',    '1461974400:542385',    '1462060800:546679',    '1462147200:546679',    '1462233600:570156',    '1462320000:597448',    '1462406400:597448',    '1462492800:618478',    '1462579200:618478',    '1462665600:636601',    '1462752000:636601',    '1462838400:661091',    '1462924800:660606',    '1463011200:660606',    '1463097600:641564',    '1463184000:639133',    '1463270400:639133',    '1463356800:623884',    '1463443200:623884',    '1463529600:615446',    '1463616000:610714',    '1463702400:610714',    '1463961600:621340',    '1463961600:621340',    '1464048000:624943',    '1464134400:631901',    '1464220800:631901',    '1464307200:622038',    '1464393600:622505',    '1464480000:622505',    '1464566400:627615',    '1464652800:627615',    '1464739200:632085',    '1464825600:632738',    '1464912000:632738',    '1464998400:615788',    '1465084800:599089',    '1465171200:599089',    '1465257600:590332',    '1465344000:590332',    '1465430400:583527',    '1465516800:574078',    '1465603200:557054',    '1465689600:557054',    '1465776000:558338',    '1465862400:558338',    '1465948800:561676',    '1466035200:561676',    '1466121600:580580',    '1466208000:589698',    '1466294400:589698',    '1466380800:569778',    '1466467200:569778',    '1466553600:569917',    '1466640000:573205',    '1466726400:567550',    '1466812800:567550',    '1466899200:583922',    '1466985600:583922',    '1467072000:592047',    '1467158400:596264',    '1467244800:595398',    '1467331200:599358',    '1467417600:611881',    '1467504000:611881',    '1467590400:623816',    '1467676800:610895',    '1467763200:610895',    '1467849600:591066',    '1467936000:561512',    '1468022400:533436',    '1468108800:507040',    '1468195200:481739',    '1468281600:458095',    '1468368000:435278',    '1468454400:414031',    '1468540800:394802',    '1468627200:376021',    '1468713600:377898',    '1468800000:396146',    '1468886400:405473',    '1469404800:395306',    '1469404800:395306',    '1469491200:414409',    '1469577600:414409',    '1469664000:432849',    '1469750400:432849',    '1469836800:454139',    '1469923200:469285',    '1470009600:469285',    '1470096000:474145',    '1470182400:464989',    '1470268800:457505',    '1470355200:457505',    '1470441600:442149',    '1470528000:427035',    '1470614400:419435',    '1470700800:419435',    '1470787200:402578',    '1470873600:402578',    '1470960000:393096',    '1471046400:393096',    '1471132800:394546',    '1471219200:394546',    '1471305600:385226',    '1471392000:377640',    '1471478400:377640',    '1471564800:366923',    '1471651200:366923',    '1471737600:356498',    '1471824000:356498',    '1471910400:344627',    '1471996800:346140',    '1472083200:346140',    '1472169600:354701',    '1472256000:354701',    '1472428800:364208',    '1472688000:384893',    '1472774400:396276',    '1472860800:396276',    '1472947200:403893',    '1473033600:412471',    '1473120000:418723',    '1473206400:418723',    '1473292800:433185',    '1473379200:433185',    '1473465600:447411',    '1473552000:456012',    '1473638400:456012',    '1473724800:468524',    '1473811200:468524',    '1473897600:483815',    '1473984000:496618',    '1474070400:496618',    '1474156800:477904',    '1474243200:462733',    '1474329600:448215',    '1474416000:448215',    '1474502400:438984',    '1474588800:430481',    '1474675200:430481',    '1474761600:428260',    '1474848000:418758',    '1474934400:418758',    '1475020800:406881',    '1475107200:406881',    '1475193600:399284',    '1475280000:387669',    '1475366400:380800',    '1475452800:380800',    '1475539200:366164',    '1475625600:366164',    '1475712000:352875',    '1475798400:352875',    '1475884800:353672',    '1475971200:364856',    '1476057600:364856',    '1476144000:382290',    '1476230400:382290',    '1476316800:401124',    '1476403200:401124',    '1476489600:417562',    '1476576000:417562',    '1476662400:438027',    '1476748800:455409',    '1476835200:455409',    '1476921600:464118',    '1477008000:464118',    '1477094400:447702',    '1477180800:447702',    '1477267200:433573',    '1477353600:421919',    '1477440000:421919',    '1477526400:427501',    '1477612800:427501',    '1477699200:427425',    '1477785600:417173',    '1477872000:417173',    '1477958400:414669',    '1478044800:414669',    '1478131200:415346',    '1478217600:415346',    '1478304000:399002',    '1478390400:399002',    '1478476800:379752',    '1478563200:379752',    '1478649600:361772',    '1478736000:361772',    '1478822400:356945',    '1478908800:356945',    '1478995200:354213',    '1479081600:354213',    '1479168000:348495',    '1481241600:338003',    '1481241600:338003',    '1481328000:326417',    '1481414400:326417',    '1481500800:331488',    '1481587200:321243',    '1481673600:315668',    '1481760000:307764',    '1481846400:307764',    '1481932800:314966',    '1482019200:330400',    '1482105600:330400',    '1482192000:344376',    '1482278400:352036',    '1482364800:365689',    '1482451200:365689',    '1482537600:380066',    '1482624000:380066',    '1482710400:392354',    '1482796800:392354',    '1482883200:405023',    '1482969600:415924',    '1483056000:428442',    '1483142400:438420',    '1483228800:449554',    '1483315200:449448',    '1483401600:461954',    '1483488000:461954',    '1483574400:468916',    '1483660800:468916',    '1483747200:459110',    '1483833600:476635',    '1483920000:485604',    '1484006400:489532',    '1484092800:494732',    '1484179200:508894',    '1484265600:504945',    '1484352000:504945',    '1484438400:513952',    '1484524800:522925',    '1484611200:514907',    '1484697600:515017',    '1484784000:522568',    '1484870400:522568',    '1484956800:546645',    '1485043200:560646',    '1485129600:562618',    '1485561600:561061',    '1485648000:560660',    '1485734400:573685',    '1485820800:573685',    '1485907200:562945',    '1485993600:579152',    '1486080000:599580',    '1486166400:599580',    '1486252800:622899',    '1486339200:615722',    '1486425600:595851',    '1486512000:566818',    '1486598400:547684',    '1486684800:547684',    '1486771200:529328',    '1486857600:521458',    '1486944000:521458',    '1487030400:515230',    '1487116800:493167',    '1487203200:493167',    '1487289600:477224',    '1487462400:462673',    '1487548800:463849',    '1487635200:463849',    '1487721600:458487',    '1487808000:458487',    '1487894400:441598',    '1487980800:441598',    '1488067200:422400',    '1488153600:405348',    '1488240000:389940',    '1488326400:377901',    '1488412800:380411',    '1488499200:379420',    '1488585600:379420',    '1488672000:387478',    '1488758400:387478',    '1488844800:400048',    '1488931200:409447',    '1489017600:409447',    '1489104000:415023',    '1489190400:421902',    '1489276800:434695',    '1489363200:443280',    '1489449600:455996',    '1489536000:465545',    '1489622400:470009',    '1489708800:470009',    '1489795200:474981',    '1489881600:474981',    '1489968000:488957',    '1490054400:491783',    '1490140800:501776',    '1490227200:507795',    '1490313600:516433',    '1490400000:529370',    '1490486400:529370',    '1490572800:549316',    '1490659200:566152',    '1490745600:583231',    '1490832000:583747',    '1490918400:592211',    '1491004800:598405',    '1491091200:605075',    '1491177600:605075',    '1491264000:579897',    '1491350400:568538',    '1492041600:546759',    '1492128000:560402',    '1492214400:567597',    '1492300800:567461',    '1492387200:570490',    '1492473600:576079',    '1492560000:585281',    '1492646400:586826',    '1492732800:586826',    '1492819200:573087',    '1492905600:573087',    '1492992000:585321',    '1493078400:581374',    '1493164800:583620',    '1493251200:583620',    '1493337600:591632',    '1493424000:582338',    '1493510400:568261',    '1493596800:543306',    '1493683200:543306',    '1493769600:536902',    '1493856000:520444',    '1493942400:499520',    '1494028800:474545',    '1494115200:450817',    '1494201600:431331',    '1494288000:417267',    '1494374400:409335',    '1494460800:393884',    '1494547200:393884',    '1494633600:380528',    '1494720000:364439',    '1494806400:351284',    '1494892800:351284',    '1494979200:342592',    '1495065600:342592',    '1495152000:338611',    '1495238400:338611',    '1495324800:341430',    '1495411200:341430',    '1495497600:357601',    '1495584000:373465',    '1495670400:386907',    '1495756800:386907',    '1495843200:371541',    '1495929600:356191',    '1496016000:341691',    '1496102400:338214',    '1496188800:338214',    '1496275200:333054',    '1496361600:327125',    '1496448000:322999',    '1496534400:322999',    '1496793600:301122',    '1496880000:303911',    '1496966400:303911',    '1497052800:315204',    '1497139200:317329',    '1497225600:313579',    '1497312000:313579',    '1497398400:310282',    '1497484800:308467',    '1497571200:308467',    '1497657600:302010',    '1497744000:302010',    '1497830400:295488',    '1497916800:295488',    '1498003200:304088',    '1498089600:305848',    '1498176000:305848',    '1498262400:315059',    '1498348800:325414',    '1498435200:335571',    '1498521600:340616',    '1498608000:349177',    '1498694400:349177',    '1498780800:356328',    '1498867200:349635',    '1498953600:349635',    '1499040000:351296',    '1499126400:352299',    '1499212800:362120',    '1499299200:362120',    '1499385600:366477',    '1499472000:366477',    '1499558400:377667',    '1499990400:379876',    '1500076800:361532',    '1500163200:361532',    '1500249600:348395',    '1500336000:337821',    '1500422400:337821',    '1500508800:322094',    '1500595200:306203',    '1500681600:301114',    '1500768000:307442',    '1500854400:299221',    '1500940800:299221',    '1501027200:299184',    '1501113600:300042',    '1501200000:306251',    '1501286400:306251',    '1501372800:318477',    '1501459200:331087',    '1501545600:331087',    '1501632000:340601',    '1501718400:340493',    '1501804800:348994',    '1501891200:348994',    '1501977600:358384',    '1502064000:358384',    '1502323200:341801',    '1502409600:325960',    '1502496000:313484',    '1502582400:306268',    '1502668800:301269',    '1502755200:301269',    '1502841600:303236',    '1502928000:304920',    '1503014400:312857',    '1503100800:312857',    '1503187200:318891',    '1503273600:331700',    '1503360000:331700',    '1503446400:334549',    '1503532800:334549',    '1503619200:321937',    '1503705600:321937',    '1503792000:307412',    '1503878400:292349',    '1503964800:292349',    '1504051200:295334',    '1504137600:306973',    '1504224000:306973',    '1504310400:315196',    '1504396800:320076',    '1504483200:320076',    '1504569600:332136',    '1504656000:342174',    '1504742400:342174',    '1504828800:333929',    '1504915200:333929',    '1505001600:337613',    '1505088000:345623',    '1505174400:349696',    '1505260800:349696',    '1505347200:364729',    '1505433600:379780',    '1505520000:379780',    '1505606400:373388',    '1505692800:365012',    '1505779200:366478',    '1505865600:366478',    '1505952000:372574',    '1506038400:372574',    '1506124800:369648',    '1506211200:369648',    '1506297600:368744',    '1506384000:376920',    '1506470400:381240',    '1506556800:381240',    '1506643200:375820',    '1506729600:392451',    '1506816000:410304',    '1506902400:425908',    '1506988800:443421',    '1507075200:443421',    '1507161600:458639',    '1507248000:468186',    '1507334400:475438',    '1507420800:478046',    '1507507200:478046',    '1507593600:477660',    '1507680000:478669',    '1507766400:478669',    '1507852800:468864',    '1507939200:470103',    '1508025600:471883',    '1508112000:471883',    '1508198400:463130',    '1508284800:463130',    '1508371200:451824',    '1508457600:451824',    '1508544000:439930',    '1508630400:426969',    '1508716800:421736',    '1508803200:421736',    '1508889600:429231',    '1508976000:414866',    '1509062400:414866',    '1509148800:407687',    '1509235200:407687',    '1509321600:405914',    '1509408000:406319',    '1509494400:401085',    '1509580800:401085',    '1509667200:391429',    '1509753600:391429',    '1509840000:373094',    '1509926400:373094',    '1510012800:361834',    '1510099200:361834',    '1510185600:360842',    '1510272000:345078',    '1510358400:345078',    '1510444800:338020',    '1510531200:326545',    '1510617600:329560',    '1510704000:329560',    '1510790400:328365',    '1510876800:319721',    '1510963200:307971',    '1511049600:307971',    '1511136000:299962',    '1511222400:292819',    '1511308800:291104',    '1511395200:291104',    '1511481600:283360',    '1511568000:283360',    '1511654400:276565',    '1511740800:268731',    '1511827200:268731',    '1511913600:269137',    '1512000000:269137',    '1512086400:265203',    '1512172800:264093',    '1512259200:264093',    '1512345600:269485',    '1512432000:269485',    '1512518400:272646',    '1512604800:280047',    '1512691200:292101',    '1512777600:292101',    '1512864000:304688',    '1512950400:314631',    '1513036800:320369',    '1513123200:320369',    '1513209600:318447',    '1513296000:318447',    '1513382400:307617',    '1513468800:307617',    '1513555200:297131',    '1513641600:291728',    '1513728000:291728',    '1513814400:287984',    '1513900800:286720',    '1513987200:292305',    '1514073600:296021',    '1514160000:296021',    '1514246400:306860',    '1514332800:304547',    '1514419200:311984',    '1514505600:311984',    '1514592000:318034',    '1514678400:330620',    '1514764800:330620',    '1514851200:338804',    '1514937600:330625',    '1515024000:316267',    '1515110400:316267',    '1515196800:311790',    '1515283200:320297',    '1515369600:312059',    '1515456000:303503',    '1515542400:291287',    '1515628800:291287',    '1515715200:288163',    '1515801600:279807',    '1515888000:272164',    '1515974400:261857',    '1516060800:261656',    '1516147200:268372',    '1516233600:263988',    '1516320000:259769',    '1516406400:259769',    '1516492800:255667',    '1516579200:264139',    '1516665600:270695',    '1516752000:272362',    '1516838400:278217',    '1516924800:279382',    '1517011200:272127',    '1517097600:274453',    '1517184000:283078',    '1517270400:290836',    '1517356800:301127',    '1517529600:318074',    '1517616000:330137',    '1517702400:324985',    '1517788800:320725',    '1517875200:318157',    '1517961600:304447',    '1518048000:292035',    '1518134400:283807',    '1518220800:279588',    '1518307200:272215',    '1518393600:268515',    '1518480000:262344',    '1518566400:274832',    '1518652800:286904',    '1518739200:296472',    '1518825600:299072',    '1518912000:311454',    '1518998400:326834',    '1519084800:343176',    '1519171200:360335',    '1519257600:378352',    '1519344000:397270',    '1519430400:417134',    '1519516800:437991',    '1519603200:459886',    '1519689600:481900',    '1519776000:493985',    '1519862400:497817',    '1519948800:486563',    '1520035200:481398',    '1520121600:463616',    '1520208000:454210',    '1520294400:458306',    '1520380800:456256',    '1520467200:437447',    '1520553600:432756',    '1520640000:429861',    '1520726400:417271',    '1520726400:417271',    '1520812800:406211',    '1520899200:396835',    '1520985600:383383',    '1521072000:371844',    '1521158400:371450',    '1521244800:366142',    '1521331200:353488',    '1521417600:343103',    '1521590400:335473',    '1521676800:340045',    '1521849600:339375',    '1521936000:351537',    '1522108800:378026',    '1522195200:375224',    '1522281600:360616',    '1522368000:353270',    '1522454400:341164',    '1522540800:329212',    '1522627200:320680',    '1522713600:311028',    '1522800000:301200',    '1522886400:295399',    '1522972800:297501',    '1523059200:303806',    '1523232000:308535',    '1523318400:321841',    '1523404800:329915',    '1523491200:334875',    '1523577600:345382',    '1523664000:350750',    '1523750400:346791',    '1523923200:329471',    '1524009600:326116',    '1524096000:320542',    '1524182400:314569',    '1524268800:309594',    '1524355200:308330',    '1524441600:302307',    '1524528000:304401',    '1524614400:314309',    '1524700800:322060',    '1524787200:324684',    '1524873600:320847',    '1524960000:314599',    '1525046400:313862',    '1525132800:304681',    '1525305600:291681',    '1525392000:284152',    '1525478400:286342',    '1525564800:293626',    '1525651200:305045',    '1525737600:318456',    '1525824000:332755',    '1525910400:342068',    '1525996800:358748',    '1526083200:366386',    '1526169600:356126',    '1526256000:353257',    '1526342400:363301',    '1526428800:368379',    '1526515200:378112',    '1526601600:379038',    '1526688000:393950',    '1526774400:401447',    '1526860800:389294',    '1526947200:384746',    '1527033600:378918',    '1527120000:381263',    '1527206400:391034',    '1527292800:408252',    '1527379200:419477',    '1527465600:416161',    '1527552000:410907',    '1527638400:420308',    '1527724800:412301',    '1527811200:406187',    '1527897600:396903',    '1527984000:380029',    '1528070400:367606',    '1528156800:361643',    '1528243200:345007',    '1528329600:327756',    '1528416000:311630',    '1528502400:296085',    '1528588800:286657',    '1528675200:280566',    '1528761600:275476',    '1528848000:269150',    '1528934400:282251',    '1529020800:295964',    '1529107200:292773',    '1529193600:279267',    '1529280000:270250',    '1529366400:265479',    '1529452800:260644',    '1529539200:260644',    '1529625600:260224',    '1529712000:252170',    '1529798400:248184',    '1529884800:241189',    '1529971200:237001',    '1530057600:239087',    '1530144000:236927',    '1530230400:234257',    '1530316800:229906',    '1530403200:228441',    '1530489600:231078',    '1530576000:240456',    '1530662400:251737',    '1530748800:262063',    '1530835200:273998',    '1530921600:285094',    '1531008000:297339',    '1531094400:311476',    '1531180800:326433',    '1531267200:342322',    '1531353600:359439',    '1531440000:374667',    '1531526400:374103',    '1531612800:371000',    '1531699200:354821',    '1531785600:347182',    '1531872000:343834',    '1531958400:344171',    '1532044800:343931',    '1532131200:350369',    '1532217600:363695',    '1532304000:380228',    '1532390400:395850',    '1532476800:389229',    '1532563200:397546',    '1532649600:393832',    '1532736000:386195',    '1532822400:370960',    '1532908800:366586',    '1532995200:372051',    '1533081600:385196',    '1533168000:381751',    '1533254400:374219',    '1533340800:367343',    '1533427200:372579',    '1533513600:376331',    '1533600000:367777',    '1533686400:359074',    '1533772800:351818',    '1533859200:339649',    '1533945600:328927',    '1534032000:331209',    '1534118400:333111',    '1534291200:331266',    '1534464000:326349',    '1534550400:329195',    '1534636800:338231',    '1534723200:346903',    '1534809600:357640',    '1534896000:367900',    '1534982400:365182',    '1535068800:357705',    '1535155200:367077',    '1535241600:375829',    '1535328000:381776',    '1535414400:394164',    '1535500800:400155',    '1535587200:394181',    '1535673600:384947',    '1535760000:380926',    '1535846400:370870',    '1535932800:363554',    '1536019200:361487',    '1536105600:361959',    '1536192000:368239',    '1536278400:380632',    '1536364800:379632',    '1536451200:395917',    '1536537600:403654',    '1536624000:413576',    '1536710400:412406',    '1536796800:414314',    '1536883200:417673',    '1536969600:424558',    '1537056000:429561',    '1537142400:438836',    '1537228800:452690',    '1537315200:463343',    '1537401600:472465',    '1537488000:479868',    '1537574400:483256',    '1537660800:492198',    '1537747200:496174',    '1537833600:498536',    '1537920000:502223',    '1538006400:511978',    '1538092800:531864',    '1538179200:536064',    '1538265600:531977',    '1538352000:545467',    '1538438400:550124',    '1542672000:489171',    '1542844800:472660',    '1542931200:477312',    '1543104000:459102',    '1543190400:475698',    '1543276800:494718',    '1543363200:507036',    '1543449600:529749',    '1543536000:536743',    '1543622400:540576',    '1543708800:539697',    '1543795200:533708',    '1543881600:524142',    '1543968000:515850',    '1544054400:506157',    '1544140800:493860',    '1544313600:459442',    '1544400000:441690',    '1544572800:421583',    '1544659200:422949',    '1544745600:404796',    '1544832000:389898',    '1544918400:382985',    '1545004800:381472',    '1545091200:380585',    '1545177600:390086',    '1545264000:391004',    '1545350400:385295',    '1545436800:383798',    '1545523200:381415',    '1545609600:391378',    '1545696000:402558',    '1545782400:412662',    '1545868800:430613',    '1546041600:458583',    '1546128000:455054',    '1546300800:439872',    '1546387200:432278',    '1546473600:433254',    '1546560000:434101',    '1546646400:425765',    '1546732800:418280',    '1546819200:406216',    '1546905600:398066',    '1546992000:392059',    '1547078400:377132',    '1547164800:359726',    '1547251200:341739',    '1547337600:324726',    '1547424000:309401',    '1547510400:297845',    '1547683200:296086',    '1547856000:302503',    '1548028800:327460',    '1548115200:339317',    '1548201600:352757',    '1548460800:379613',    '1548547200:385780',    '1548633600:384231',    '1548720000:387683',    '1548806400:386715',    '1548892800:380713',    '1548979200:380125',    '1549065600:372840',    '1549152000:359468',    '1549238400:348814',    '1549411200:317443',    '1549497600:308784',    '1549584000:306677',    '1549670400:313528',    '1549756800:316826',    '1549843200:322774',    '1549929600:326804',    '1550016000:330975',    '1550102400:341652',    '1550188800:337070',    '1550275200:328511',    '1550361600:321337',    '1550448000:324063',    '1550534400:331069',    '1550707200:328818',    '1550707200:328818',    '1550793600:321624',    '1550880000:313950',    '1551052800:334248',    '1551139200:350136',    '1551225600:362552',    '1551398400:388510',    '1551484800:402623',    '1551571200:410359',    '1551657600:426699',    '1551830400:456911',    '1551916800:457587',    '1552003200:448297',    '1552089600:441875',    '1552176000:436186',    '1552262400:432356',    '1552348800:418173',    '1552435200:413466',    '1552521600:400221',    '1552780800:385341',    '1553040000:375734',    '1553385600:401918',    '1553472000:391269',    '1553558400:384938',    '1553644800:375050',    '1553990400:364536',    '1554163200:364102',    '1554336000:386523',    '1554595200:404725',    '1554940800:445561',    '1555027200:431758',    '1555200000:389761',    '1555459200:334170',    '1555632000:303362',    '1555891200:307187',    '1555977600:300868',    '1556150400:301806',    '1556236800:291941',    '1556323200:279990',    '1556496000:270421',    '1556755200:289635',    '1556841600:287557',    '1557446400:314259',    '1557705600:301698',    '1557964800:293006',    '1558310400:282415',    '1558396800:287838',    '1558483200:291489',    '1558569600:291885',    '1558828800:287340',    '1558915200:292218',    '1559001600:287928',    '1559174400:284480',    '1559260800:281671',    '1559347200:280815',    '1559433600:279867',    '1559606400:269580',    '1559606400:269580',    '1559692800:264843',    '1559779200:262197',    '1559865600:262106',    '1559952000:262485',    '1560038400:260073',    '1560124800:258046',    '1560211200:255940',    '1560297600:253754',    '1560384000:251762',    '1560470400:258606',    '1560556800:257461',    '1560643200:254342',    '1560729600:254194',    '1560816000:249458',    '1560902400:248411',    '1560988800:244396',    '1561075200:240003',    '1561161600:232465',    '1561248000:227469',    '1561334400:222670',    '1561420800:214358',    '1561593600:206613',    '1561593600:206613',    '1561680000:205394',    '1561766400:203583',    '1561852800:207749',    '1561939200:208579',    '1562025600:208476',    '1562112000:207410',    '1562198400:207794',    '1562284800:207350',    '1562371200:206310',    '1562457600:205349',    '1562544000:205800',    '1562630400:207257',    '1562716800:203398',    '1562803200:199536',    '1562889600:193149',    '1562976000:192166',    '1563062400:190813',    '1563148800:191155',    '1563235200:189983',    '1563321600:191649',    '1563408000:195022',    '1563494400:197720',    '1563580800:195547',    '1563667200:197345',    '1563753600:194848',    '1563840000:195510',    '1563926400:193738',    '1564012800:193407',    '1564099200:194773',    '1564185600:195171',    '1564272000:195329',    '1564358400:199007',    '1564444800:204431',    '1564531200:209666',    '1564617600:211981',    '1564790400:215989',    '1564876800:218604',    '1564963200:218415',    '1565049600:219109',    '1565136000:218991',    '1565222400:220572',    '1565308800:223919',    '1565395200:224177',    '1565481600:220788',    '1565568000:222965',    '1565654400:222399',    '1565827200:222182',    '1565827200:222182',    '1565913600:215952',    '1566000000:216332',    '1566086400:219310',    '1566259200:213925',    '1566432000:208968',    '1566432000:208968',    '1566518400:208186',    '1566604800:209027',    '1566691200:209535',    '1566777600:207560',    '1566864000:207857',    '1566950400:210622',    '1567036800:208139',    '1567123200:209510',    '1567209600:204158',    '1567296000:198084',    '1567382400:200810',    '1567468800:201033',    '1567555200:200681',    '1567641600:200179',    '1567728000:197526',    '1567814400:198500',    '1567900800:195321',    '1567987200:195316',    '1568073600:199766',    '1568160000:200951',    '1568246400:202565',    '1568332800:202473',    '1568419200:201473',    '1568505600:201634',    '1568592000:203830',    '1568764800:200005',    '1568851200:196153',    '1568937600:189086',    '1569024000:191627',    '1569110400:187938',    '1569196800:187048',    '1569283200:185344',    '1569456000:182189',    '1569542400:182108',    '1569628800:177431',    '1569715200:169277',    '1569888000:164572',    '1569888000:164572',    '1570147200:156734',    '1570233600:157303',    '1570320000:159003',    '1570406400:159036',    '1570492800:154254',    '1570579200:151879',    '1570665600:155037',    '1570752000:157344',    '1570924800:157461',    '1570924800:157461',    '1571011200:155050',    '1571097600:157149',    '1571184000:151028',    '1571270400:145866',    '1571356800:141729',    '1571443200:138026',    '1571529600:135517',    '1571702400:132268',    '1571788800:131313',    '1571875200:134592',    '1571961600:137237',    '1572048000:137537',    '1572134400:139995',    '1572220800:140558',    '1572307200:138402',    '1572480000:140508',    '1572480000:140508',    '1572739200:139198',    '1572912000:139035',    '1572998400:138138',    '1573084800:137572',    '1573171200:136264',    '1573344000:139323',    '1573430400:139667',    '1573516800:139401',    '1573603200:142016',    '1573689600:144374',    '1573776000:146050',    '1573862400:142754',    '1573948800:139972',    '1574035200:138032',    '1574121600:137554',    '1574208000:137640',    '1574380800:135424',    '1574467200:134276',    '1574553600:134816',    '1574640000:132471',    '1574726400:132939',    '1574812800:134780',    '1574899200:134264',    '1574985600:137163',    '1575072000:140573',    '1575158400:141215',    '1575331200:141281',    '1575417600:137803',    '1575590400:143613',    '1575590400:143613',    '1575676800:146303',    '1575763200:147423',    '1575849600:151693',    '1575936000:152608',    '1576022400:155834',    '1576108800:156286',    '1576195200:160300',    '1576281600:159292',    '1576368000:156641',    '1576454400:151666',    '1576627200:143242',    '1576800000:146408',    '1576800000:146408',    '1576886400:148004',    '1576972800:149920',    '1577059200:151243',    '1577145600:152680',    '1577232000:157093',    '1577318400:158250',    '1577404800:156457',    '1577491200:157788',    '1577577600:158733' }