Module:Exchange/Black med helm/Data

return { '1427414400:6569',   '1427500800:6569',    '1427587200:6569',    '1427673600:6569',    '1427760000:6569',    '1427846400:6569',    '1427932800:6569',    '1428019200:6569',    '1428105600:6252',    '1428192000:6252',    '1428278400:6252',    '1428364800:6252',    '1428451200:6252',    '1428537600:6252',    '1428624000:6252',    '1428710400:5953',    '1428796800:5953',    '1428883200:5953',    '1428969600:5953',    '1429056000:5953',    '1429142400:5953',    '1429228800:5953',    '1429315200:5688',    '1429401600:5688',    '1429488000:5688',    '1429574400:5688',    '1429660800:5688',    '1429747200:5688',    '1429833600:5688',    '1429920000:5688',    '1430006400:5412',    '1430092800:5412',    '1430179200:5412',    '1430265600:5412',    '1430352000:5412',    '1430438400:5412',    '1430524800:5412',    '1430611200:5154',    '1430697600:5154',    '1430784000:5154',    '1430870400:5154',    '1430956800:5154',    '1431043200:5154',    '1431129600:5154',    '1431216000:4908',    '1431302400:4908',    '1431388800:4908',    '1431475200:4908',    '1431561600:4908',    '1431648000:4908',    '1431734400:4908',    '1431820800:4908',    '1431907200:4673',    '1431993600:4673',    '1432080000:4673',    '1432166400:4673',    '1432252800:4673',    '1432339200:4673',    '1432425600:4673',    '1432512000:4673',    '1432598400:4457',    '1432684800:4457',    '1432771200:4457',    '1432857600:4457',    '1432944000:4457',    '1433030400:4247',    '1433116800:4247',    '1433203200:4247',    '1433289600:4247',    '1433376000:4247',    '1433462400:4247',    '1433548800:4048',    '1433635200:4048',    '1433721600:4048',    '1433808000:4048',    '1433894400:4048',    '1433980800:3860',    '1434067200:3860',    '1434153600:3860',    '1434240000:3860',    '1434326400:3860',    '1434412800:3860',    '1434499200:3680',    '1434585600:3680',    '1434672000:3680',    '1434758400:3680',    '1434844800:3680',    '1434931200:3510',    '1435017600:3510',    '1435104000:3510',    '1435190400:3510',    '1435276800:3510',    '1435363200:3351',    '1435449600:3351',    '1435536000:3351',    '1435622400:3351',    '1435708800:3351',    '1435795200:3196',    '1435881600:3196',    '1435968000:3196',    '1436054400:3196',    '1436140800:3196',    '1436227200:3048',    '1436313600:3048',    '1436400000:3048',    '1436486400:3048',    '1436572800:3048',    '1436659200:2905',    '1436745600:2905',    '1436832000:2905',    '1436918400:2905',    '1437004800:2767',    '1437091200:2767',    '1437177600:2767',    '1437264000:2767',    '1437350400:2767',    '1437436800:2639',    '1437523200:2639',    '1437609600:2639',    '1437696000:2639',    '1437782400:2521',    '1437868800:2521',    '1437955200:2521',    '1438041600:2521',    '1438128000:2521',    '1438214400:2404',    '1438300800:2404',    '1438387200:2404',    '1438473600:2404',    '1438560000:2404',    '1438646400:2295',    '1438732800:2295',    '1438819200:2295',    '1438905600:2295',    '1438992000:2295',    '1439078400:2189',    '1439164800:2189',    '1439251200:2189',    '1439337600:2189',    '1439424000:2189',    '1439510400:2086',    '1439596800:2086',    '1439683200:2086',    '1439769600:2086',    '1439856000:1987',    '1439942400:1987',    '1440028800:1987',    '1440115200:1987',    '1440201600:1897',    '1440288000:1897',    '1440374400:1897',    '1440460800:1897',    '1440547200:1897',    '1440633600:1814',    '1440720000:1814',    '1440806400:1814',    '1440892800:1814',    '1440979200:1814',    '1441065600:1729',    '1441152000:1729',    '1441238400:1729',    '1441324800:1729',    '1441411200:1729',    '1441497600:1647',    '1441584000:1647',    '1441670400:1647',    '1441756800:1647',    '1441843200:1573',    '1441929600:1573',    '1442016000:1573',    '1442102400:1573',    '1442188800:1500',    '1442275200:1500',    '1442361600:1500',    '1442448000:1500',    '1442534400:1451',    '1442620800:1451',    '1442707200:1451',    '1442793600:1451',    '1442880000:1451',    '1442966400:1451',    '1443052800:1451',    '1443139200:1451',    '1443225600:1386',    '1443398400:1386',    '1443484800:1386',    '1443571200:1386',    '1443657600:1386',    '1444089600:1323',    '1444176000:1323',    '1444262400:1323',    '1444348800:1323',    '1444435200:1264',    '1444521600:1264',    '1444608000:1264',    '1444694400:1264',    '1444780800:1264',    '1444867200:1264',    '1444953600:1264',    '1445040000:1210',    '1445126400:1210',    '1445212800:1210',    '1445299200:1210',    '1445385600:1210',    '1445558400:1155',    '1445644800:1155',    '1445731200:1155',    '1445817600:1155',    '1445904000:1155',    '1445990400:1103',    '1446163200:1103',    '1446249600:1103',    '1446336000:1103',    '1446422400:1103',    '1446508800:1059',    '1446595200:1059',    '1446681600:1059',    '1446768000:1059',    '1446854400:1059',    '1446940800:1059',    '1447027200:1013',    '1447113600:1013',    '1447200000:1013',    '1447286400:1013',    '1447372800:1013',    '1447459200:1013',    '1447545600:1013',    '1447632000:969',    '1447718400:969',    '1447804800:969',    '1447891200:969',    '1447977600:969',    '1448064000:969',    '1448150400:969',    '1448236800:969',    '1448323200:927',    '1448409600:927',    '1448496000:927',    '1448582400:927',    '1448668800:927',    '1448755200:927',    '1448841600:886',    '1448928000:886',    '1449014400:886',    '1449100800:886',    '1449187200:886',    '1449273600:886',    '1449360000:886',    '1449446400:848',    '1449532800:848',    '1449619200:848',    '1449705600:848',    '1449792000:848',    '1449878400:848',    '1449964800:848',    '1450051200:811',    '1450137600:811',    '1450224000:811',    '1450310400:811',    '1450396800:811',    '1450483200:811',    '1450569600:811',    '1450656000:776',    '1450742400:776',    '1450828800:776',    '1450915200:776',    '1451001600:776',    '1451088000:776',    '1451174400:743',    '1451260800:743',    '1451347200:743',    '1451433600:743',    '1451520000:743',    '1451606400:714',    '1451692800:714',    '1451779200:714',    '1451865600:714',    '1451952000:714',    '1452038400:714',    '1452124800:682',    '1452211200:682',    '1452297600:682',    '1452384000:682',    '1452470400:682',    '1452556800:682',    '1452643200:651',    '1452729600:651',    '1452816000:651',    '1452902400:651',    '1452988800:651',    '1453075200:651',    '1453161600:624',    '1453248000:624',    '1453334400:624',    '1453420800:624',    '1453507200:624',    '1453593600:624',    '1453680000:598',    '1453766400:598',    '1453852800:598',    '1453939200:598',    '1454025600:598',    '1454112000:598',    '1454198400:598',    '1454284800:571',    '1454371200:571',    '1454457600:571',    '1454544000:571',    '1454630400:571',    '1454716800:571',    '1454803200:545',    '1454889600:545',    '1454976000:545',    '1455062400:545',    '1455148800:545',    '1455235200:545',    '1455321600:519',    '1455408000:519',    '1455494400:519',    '1455580800:519',    '1455667200:519',    '1455753600:495',    '1455840000:495',    '1455926400:495',    '1456012800:495',    '1456099200:495',    '1456185600:495',    '1456272000:473',    '1456358400:473',    '1456444800:473',    '1456531200:473',    '1456617600:473',    '1456704000:473',    '1456790400:451',    '1456876800:451',    '1456963200:451',    '1457049600:451',    '1457136000:451',    '1457222400:430',    '1457308800:430',    '1457395200:430',    '1457481600:430',    '1457568000:430',    '1457654400:430',    '1457740800:422',    '1457827200:422',    '1457913600:422',    '1458000000:422',    '1458086400:422',    '1458172800:422',    '1458259200:422',    '1458345600:408',    '1458432000:408',    '1458518400:408',    '1458604800:408',    '1458691200:408',    '1458777600:408',    '1458864000:402',    '1458950400:402',    '1459036800:402',    '1459123200:402',    '1459209600:402',    '1459296000:402',    '1459382400:402',    '1459468800:391',    '1459555200:391',    '1459641600:391',    '1459728000:391',    '1459814400:391',    '1459900800:391',    '1459987200:391',    '1460073600:401',    '1460160000:401',    '1460246400:401',    '1460332800:401',    '1460419200:401',    '1460505600:401',    '1460592000:390',    '1460678400:390',    '1460764800:390',    '1460851200:390',    '1460937600:390',    '1461024000:390',    '1461110400:390',    '1461196800:409',    '1461283200:409',    '1461369600:409',    '1461456000:409',    '1461542400:409',    '1461628800:409',    '1461715200:409',    '1461801600:411',    '1461888000:411',    '1461974400:411',    '1462060800:411',    '1462147200:411',    '1462233600:411',    '1462320000:391',    '1462406400:391',    '1462492800:391',    '1462579200:391',    '1462665600:391',    '1462752000:391',    '1462838400:391',    '1462924800:379',    '1463011200:379',    '1463097600:379',    '1463184000:379',    '1463270400:379',    '1463356800:379',    '1463443200:379',    '1463529600:365',    '1463616000:365',    '1463702400:365',    '1463961600:365',    '1463961600:365',    '1464048000:352',    '1464134400:352',    '1464220800:352',    '1464307200:352',    '1464393600:352',    '1464480000:352',    '1464566400:337',    '1464652800:337',    '1464739200:337',    '1464825600:337',    '1464912000:337',    '1464998400:321',    '1465084800:321',    '1465171200:321',    '1465257600:321',    '1465344000:321',    '1465430400:321',    '1465516800:311',    '1465603200:311',    '1465689600:311',    '1465776000:311',    '1465862400:311',    '1465948800:302',    '1466035200:302',    '1466121600:302',    '1466208000:302',    '1466294400:302',    '1466380800:316',    '1466467200:316',    '1466553600:316',    '1466640000:316',    '1466726400:316',    '1466812800:332',    '1466899200:332',    '1466985600:332',    '1467072000:332',    '1467158400:332',    '1467244800:332',    '1467331200:349',    '1467417600:349',    '1467504000:349',    '1467590400:349',    '1467676800:349',    '1467763200:349',    '1467849600:367',    '1467936000:367',    '1468022400:367',    '1468108800:367',    '1468195200:367',    '1468281600:367',    '1468368000:385',    '1468454400:385',    '1468540800:385',    '1468627200:385',    '1468713600:385',    '1468800000:385',    '1468886400:390',    '1469318400:390',    '1469404800:390',    '1469491200:408',    '1469577600:408',    '1469664000:408',    '1469750400:408',    '1469836800:408',    '1469923200:408',    '1470009600:408',    '1470096000:417',    '1470182400:417',    '1470268800:417',    '1470355200:417',    '1470441600:417',    '1470528000:417',    '1470614400:417',    '1470700800:410',    '1470787200:410',    '1470873600:410',    '1470960000:410',    '1471046400:410',    '1471132800:410',    '1471219200:410',    '1471305600:411',    '1471392000:411',    '1471478400:411',    '1471564800:411',    '1471651200:411',    '1471737600:411',    '1471824000:411',    '1471910400:428',    '1471996800:428',    '1472083200:428',    '1472169600:428',    '1472256000:428',    '1472428800:428',    '1472688000:419',    '1472774400:419',    '1472860800:419',    '1472947200:419',    '1473033600:419',    '1473120000:414',    '1473206400:414',    '1473292800:414',    '1473379200:414',    '1473465600:414',    '1473552000:414',    '1473638400:414',    '1473724800:414',    '1473811200:405',    '1473897600:405',    '1473984000:405',    '1474070400:405',    '1474156800:405',    '1474243200:405',    '1474329600:405',    '1474416000:405',    '1474502400:405',    '1474588800:398',    '1474675200:398',    '1474761600:398',    '1474848000:398',    '1474934400:398',    '1475020800:398',    '1475107200:398',    '1475193600:398',    '1475280000:382',    '1475366400:382',    '1475452800:382',    '1475539200:382',    '1475625600:382',    '1475712000:382',    '1475798400:382',    '1475884800:382',    '1475971200:365',    '1476057600:365',    '1476144000:365',    '1476230400:365',    '1476316800:365',    '1476403200:365',    '1476489600:365',    '1476576000:365',    '1476662400:355',    '1476748800:355',    '1476835200:355',    '1476921600:355',    '1477008000:355',    '1477094400:355',    '1477180800:355',    '1477267200:343',    '1477353600:343',    '1477440000:343',    '1477526400:343',    '1477612800:343',    '1477699200:343',    '1477785600:343',    '1477872000:360',    '1477958400:360',    '1478044800:360',    '1478131200:360',    '1478217600:360',    '1478304000:360',    '1478390400:360',    '1478476800:360',    '1478563200:345',    '1478649600:345',    '1478736000:345',    '1478822400:345',    '1478908800:345',    '1478995200:345',    '1479081600:345',    '1479168000:331',    '1479254400:331',    '1481155200:278',    '1481241600:278',    '1481328000:278',    '1481414400:278',    '1481500800:278',    '1481587200:271',    '1481673600:271',    '1481760000:271',    '1481846400:271',    '1481932800:271',    '1482019200:271',    '1482105600:264',    '1482192000:264',    '1482278400:264',    '1482364800:264',    '1482451200:264',    '1482537600:264',    '1482624000:253',    '1482710400:253',    '1482796800:253',    '1482883200:253',    '1482969600:253',    '1483056000:243',    '1483142400:243',    '1483228800:243',    '1483315200:243',    '1483401600:236',    '1483488000:236',    '1483574400:236',    '1483660800:236',    '1483747200:236',    '1483833600:230',    '1483920000:230',    '1484006400:230',    '1484092800:230',    '1484179200:230',    '1484265600:227',    '1484352000:227',    '1484438400:227',    '1484524800:227',    '1484611200:227',    '1484697600:224',    '1484784000:224',    '1484870400:224',    '1484956800:224',    '1485043200:224',    '1485129600:216',    '1485216000:216',    '1485561600:212',    '1485648000:212',    '1485734400:212',    '1485820800:212',    '1485907200:212',    '1485993600:203',    '1486080000:203',    '1486166400:203',    '1486252800:203',    '1486339200:203',    '1486425600:210',    '1486512000:210',    '1486598400:210',    '1486684800:210',    '1486771200:210',    '1486857600:220',    '1486944000:220',    '1487030400:220',    '1487116800:220',    '1487203200:220',    '1487289600:229',    '1487462400:229',    '1487548800:229',    '1487635200:229',    '1487721600:229',    '1487808000:238',    '1487894400:238',    '1487980800:238',    '1488067200:238',    '1488153600:238',    '1488240000:238',    '1488326400:228',    '1488412800:228',    '1488499200:228',    '1488585600:228',    '1488672000:228',    '1488758400:239',    '1488844800:239',    '1488931200:239',    '1489017600:239',    '1489104000:239',    '1489190400:242',    '1489276800:242',    '1489363200:242',    '1489449600:242',    '1489536000:240',    '1489622400:240',    '1489708800:240',    '1489795200:240',    '1489881600:240',    '1489968000:239',    '1490054400:239',    '1490140800:239',    '1490227200:239',    '1490313600:239',    '1490400000:244',    '1490486400:244',    '1490572800:244',    '1490659200:244',    '1490745600:244',    '1490832000:245',    '1490918400:245',    '1491004800:245',    '1491091200:245',    '1491177600:245',    '1491264000:237',    '1491350400:237',    '1492041600:246',    '1492128000:246',    '1492214400:246',    '1492300800:250',    '1492387200:250',    '1492473600:250',    '1492560000:250',    '1492646400:240',    '1492732800:240',    '1492819200:240',    '1492905600:240',    '1492992000:240',    '1493078400:235',    '1493164800:235',    '1493251200:235',    '1493337600:235',    '1493424000:235',    '1493510400:228',    '1493596800:228',    '1493683200:228',    '1493769600:228',    '1493856000:228',    '1493942400:222',    '1494028800:222',    '1494115200:222',    '1494201600:222',    '1494288000:222',    '1494374400:218',    '1494460800:218',    '1494547200:218',    '1494633600:218',    '1494720000:216',    '1494806400:216',    '1494892800:216',    '1494979200:216',    '1495065600:216',    '1495152000:208',    '1495238400:208',    '1495324800:208',    '1495411200:208',    '1495497600:208',    '1495584000:204',    '1495670400:204',    '1495756800:204',    '1495843200:204',    '1495929600:202',    '1496016000:202',    '1496102400:202',    '1496188800:202',    '1496275200:202',    '1496361600:199',    '1496448000:199',    '1496534400:199',    '1496620800:199',    '1496707200:198',    '1496793600:198',    '1496880000:198',    '1496966400:198',    '1497052800:199',    '1497139200:199',    '1497225600:199',    '1497312000:199',    '1497398400:192',    '1497484800:192',    '1497571200:192',    '1497657600:192',    '1497744000:192',    '1497830400:193',    '1497916800:193',    '1498003200:193',    '1498089600:193',    '1498176000:193',    '1498262400:195',    '1498348800:195',    '1498435200:195',    '1498521600:195',    '1498608000:200',    '1498694400:200',    '1498780800:200',    '1498867200:200',    '1498953600:200',    '1499040000:195',    '1499126400:195',    '1499212800:195',    '1499299200:195',    '1499385600:189',    '1499472000:189',    '1499558400:189',    '1499990400:187',    '1500076800:193',    '1500163200:193',    '1500249600:193',    '1500336000:193',    '1500422400:193',    '1500508800:200',    '1500595200:200',    '1500681600:200',    '1500768000:200',    '1500854400:195',    '1500940800:195',    '1501027200:195',    '1501113600:195',    '1501200000:194',    '1501286400:194',    '1501372800:194',    '1501459200:194',    '1501545600:194',    '1501632000:196',    '1501718400:196',    '1501804800:196',    '1501891200:196',    '1501977600:204',    '1502064000:204',    '1502150400:204',    '1502236800:204',    '1502323200:204',    '1502409600:204',    '1502496000:204',    '1502582400:204',    '1502668800:201',    '1502755200:201',    '1502841600:201',    '1502928000:201',    '1503014400:212',    '1503100800:212',    '1503187200:212',    '1503273600:212',    '1503360000:212',    '1503446400:223',    '1503532800:223',    '1503619200:223',    '1503705600:223',    '1503792000:234',    '1503878400:234',    '1503964800:234',    '1504051200:234',    '1504137600:245',    '1504224000:245',    '1504310400:245',    '1504396800:245',    '1504483200:258',    '1504569600:258',    '1504656000:258',    '1504742400:258',    '1504828800:266',    '1504915200:266',    '1505001600:266',    '1505088000:256',    '1505174400:256',    '1505260800:256',    '1505347200:256',    '1505433600:250',    '1505520000:250',    '1505606400:250',    '1505692800:250',    '1505779200:243',    '1505865600:243',    '1505952000:243',    '1506124800:232',    '1506211200:232',    '1506297600:232',    '1506384000:232',    '1506470400:233',    '1506556800:233',    '1506643200:233',    '1506729600:233',    '1506816000:232',    '1506902400:232',    '1506988800:232',    '1507075200:232',    '1507161600:232',    '1507248000:235',    '1507334400:235',    '1507420800:235',    '1507507200:235',    '1507593600:228',    '1507680000:228',    '1507766400:228',    '1507852800:228',    '1507939200:219',    '1508025600:219',    '1508112000:219',    '1508198400:219',    '1508284800:211',    '1508371200:211',    '1508457600:211',    '1508544000:211',    '1508630400:204',    '1508716800:204',    '1508803200:204',    '1508889600:204',    '1508976000:197',    '1509062400:197',    '1509148800:197',    '1509235200:197',    '1509321600:190',    '1509408000:190',    '1509494400:190',    '1509580800:190',    '1509667200:198',    '1509753600:198',    '1509840000:198',    '1509926400:197',    '1510012800:197',    '1510099200:197',    '1510185600:197',    '1510272000:205',    '1510358400:205',    '1510444800:205',    '1510531200:216',    '1510617600:216',    '1510704000:216',    '1510790400:216',    '1510876800:217',    '1510963200:217',    '1511049600:217',    '1511136000:217',    '1511222400:213',    '1511308800:213',    '1511395200:213',    '1511481600:213',    '1511568000:205',    '1511654400:205',    '1511740800:205',    '1511827200:205',    '1511913600:205',    '1512000000:205',    '1512086400:205',    '1512172800:205',    '1512259200:198',    '1512345600:198',    '1512432000:198',    '1512518400:198',    '1512604800:193',    '1512691200:193',    '1512777600:193',    '1512864000:193',    '1512950400:192',    '1513036800:192',    '1513123200:192',    '1513209600:192',    '1513296000:197',    '1513382400:197',    '1513468800:197',    '1513555200:197',    '1513641600:195',    '1513728000:195',    '1513814400:195',    '1513900800:195',    '1513987200:193',    '1514073600:193',    '1514160000:193',    '1514246400:193',    '1514332800:187',    '1514419200:187',    '1514505600:187',    '1514592000:187',    '1514678400:190',    '1514764800:190',    '1514851200:190',    '1514937600:190',    '1515024000:187',    '1515110400:187',    '1515196800:187',    '1515283200:188',    '1515369600:188',    '1515456000:188',    '1515542400:187',    '1515628800:187',    '1515715200:187',    '1515801600:187',    '1515888000:184',    '1515974400:184',    '1516060800:184',    '1516147200:176',    '1516233600:176',    '1516320000:176',    '1516406400:176',    '1516492800:172',    '1516579200:172',    '1516665600:172',    '1516752000:178',    '1516838400:178',    '1516924800:181',    '1517011200:181',    '1517097600:176',    '1517184000:176',    '1517270400:178',    '1517356800:178',    '1517443200:180',    '1517529600:180',    '1517616000:180',    '1517702400:179',    '1517788800:179',    '1517875200:183',    '1517961600:183',    '1518048000:177',    '1518134400:177',    '1518220800:178',    '1518307200:178',    '1518393600:175',    '1518480000:175',    '1518566400:178',    '1518652800:178',    '1518739200:183',    '1518825600:183',    '1518912000:184',    '1518998400:184',    '1519084800:180',    '1519171200:180',    '1519257600:180',    '1519344000:180',    '1519430400:178',    '1519516800:178',    '1519603200:172',    '1519689600:172',    '1519776000:180',    '1519862400:180',    '1519948800:180',    '1520035200:175',    '1520121600:175',    '1520208000:172',    '1520294400:172',    '1520380800:175',    '1520467200:175',    '1520553600:184',    '1520640000:184',    '1520726400:194',    '1520726400:194',    '1520812800:194',    '1520899200:204',    '1520985600:204',    '1521072000:215',    '1521158400:215',    '1521244800:215',    '1521331200:222',    '1521417600:222',    '1521590400:228',    '1521676800:228',    '1521763200:228',    '1521849600:240',    '1521936000:240',    '1522022400:247',    '1522108800:247',    '1522195200:252',    '1522281600:252',    '1522368000:253',    '1522454400:253',    '1522540800:253',    '1522627200:258',    '1522713600:258',    '1522800000:266',    '1522886400:266',    '1522972800:266',    '1523059200:280',    '1523145600:280',    '1523232000:294',    '1523318400:294',    '1523404800:309',    '1523491200:309',    '1523577600:325',    '1523664000:325',    '1523750400:325',    '1523836800:340',    '1523923200:340',    '1524009600:350',    '1524096000:350',    '1524182400:350',    '1524268800:355',    '1524355200:355',    '1524441600:367',    '1524528000:367',    '1524614400:359',    '1524700800:359',    '1524787200:359',    '1524873600:352',    '1524960000:352',    '1525046400:350',    '1525132800:350',    '1525219200:347',    '1525305600:347',    '1525392000:347',    '1525478400:334',    '1525564800:334',    '1525651200:322',    '1525737600:322',    '1525824000:309',    '1525910400:309',    '1525996800:295',    '1526083200:295',    '1526169600:284',    '1526256000:284',    '1526342400:273',    '1526428800:273',    '1526515200:260',    '1526601600:260',    '1526688000:251',    '1526774400:251',    '1526860800:248',    '1526947200:248',    '1527033600:239',    '1527120000:239',    '1527206400:240',    '1527292800:240',    '1527379200:239',    '1527465600:239',    '1527552000:239',    '1527638400:242',    '1527724800:242',    '1527811200:242',    '1527897600:241',    '1527984000:241',    '1528070400:233',    '1528156800:233',    '1528243200:230',    '1528329600:230',    '1528416000:230',    '1528502400:226',    '1528588800:226',    '1528675200:226',    '1528761600:231',    '1528848000:231',    '1528934400:233',    '1529020800:233',    '1529107200:233',    '1529193600:229',    '1529280000:229',    '1529366400:227',    '1529452800:227',    '1529539200:227',    '1529625600:219',    '1529712000:219',    '1529798400:219',    '1529884800:216',    '1529971200:216',    '1530057600:216',    '1530144000:211',    '1530230400:211',    '1530316800:213',    '1530403200:213',    '1530489600:211',    '1530576000:211',    '1530662400:211',    '1530748800:206',    '1530835200:206',    '1530921600:215',    '1531008000:215',    '1531094400:215',    '1531180800:219',    '1531267200:219',    '1531353600:215',    '1531440000:215',    '1531526400:209',    '1531612800:209',    '1531699200:207',    '1531785600:207',    '1531872000:212',    '1531958400:212',    '1532044800:212',    '1532131200:216',    '1532217600:216',    '1532304000:219',    '1532390400:219',    '1532476800:227',    '1532563200:227',    '1532649600:228',    '1532736000:225',    '1532822400:225',    '1532908800:216',    '1532995200:216',    '1533081600:211',    '1533168000:211',    '1533254400:219',    '1533340800:219',    '1533427200:225',    '1533513600:225',    '1533600000:220',    '1533686400:220',    '1533772800:220',    '1533859200:220',    '1533945600:230',    '1534032000:230',    '1534118400:242',    '1534291200:246',    '1534464000:259',    '1534550400:256',    '1534636800:256',    '1534723200:249',    '1534809600:239',    '1534896000:239',    '1534982400:238',    '1535068800:238',    '1535155200:229',    '1535241600:236',    '1535328000:236',    '1535414400:225',    '1535500800:225',    '1535587200:225',    '1535673600:220',    '1535760000:215',    '1535846400:215',    '1535932800:211',    '1536019200:211',    '1536105600:209',    '1536192000:209',    '1536278400:205',    '1536364800:196',    '1536451200:189',    '1536537600:189',    '1536624000:186',    '1536710400:186',    '1536796800:181',    '1536883200:181',    '1536969600:180',    '1537056000:184',    '1537142400:184',    '1537228800:181',    '1537315200:184',    '1537401600:184',    '1537488000:184',    '1537574400:184',    '1537660800:180',    '1537747200:180',    '1537833600:175',    '1537920000:175',    '1538006400:170',    '1538092800:170',    '1538179200:167',    '1538265600:167',    '1538352000:164',    '1538438400:164',    '1542672000:227',    '1542844800:223',    '1542931200:221',    '1543104000:228',    '1543190400:230',    '1543276800:230',    '1543363200:238',    '1543449600:236',    '1543536000:230',    '1543622400:230',    '1543708800:235',    '1543795200:246',    '1543881600:246',    '1543968000:259',    '1544054400:272',    '1544140800:286',    '1544227200:286',    '1544313600:300',    '1544400000:300',    '1544486400:315',    '1544572800:315',    '1544659200:331',    '1544745600:348',    '1544832000:351',    '1544918400:349',    '1545004800:351',    '1545091200:351',    '1545177600:350',    '1545264000:358',    '1545350400:374',    '1545436800:392',    '1545523200:392',    '1545609600:379',    '1545696000:367',    '1545782400:354',    '1545868800:352',    '1545955200:351',    '1546041600:351',    '1546128000:350',    '1546300800:356',    '1546387200:356',    '1546473600:350',    '1546560000:355',    '1546646400:348',    '1546732800:351',    '1546819200:350',    '1546905600:350',    '1546992000:351',    '1547078400:352',    '1547164800:353',    '1547251200:352',    '1547337600:350',    '1547424000:346',    '1547510400:351',    '1547596800:354',    '1547683200:363',    '1547769600:381',    '1547856000:372',    '1548028800:352',    '1548115200:352',    '1548201600:350',    '1548288000:350',    '1548374400:350',    '1548460800:351',    '1548547200:353',    '1548633600:348',    '1548720000:352',    '1548806400:350',    '1548892800:359',    '1548979200:359',    '1549065600:361',    '1549152000:357',    '1549238400:353',    '1549324800:353',    '1549411200:350',    '1549497600:350',    '1549584000:351',    '1549670400:355',    '1549756800:351',    '1549843200:350',    '1549929600:351',    '1550016000:351',    '1550102400:352',    '1550188800:352',    '1550275200:351',    '1550361600:350',    '1550448000:350',    '1550534400:350',    '1550620800:355',    '1550707200:353',    '1550793600:352',    '1550880000:352',    '1550966400:352',    '1551052800:351',    '1551139200:350',    '1551225600:360',    '1551312000:360',    '1551398400:360',    '1551484800:352',    '1551571200:351',    '1551657600:350',    '1551744000:355',    '1551830400:357',    '1551916800:353',    '1552003200:352',    '1552089600:352',    '1552176000:354',    '1552262400:349',    '1552348800:362',    '1552435200:352',    '1552521600:352',    '1552608000:351',    '1552694400:351',    '1552780800:349',    '1552867200:346',    '1552953600:346',    '1553040000:355',    '1553299200:369',    '1553472000:353',    '1553558400:353',    '1553990400:352',    '1554422400:381',    '1554768000:368',    '1554854400:368',    '1555113600:334',    '1555286400:311',    '1555372800:311',    '1555459200:303',    '1555632000:291',    '1555891200:284',    '1555977600:275',    '1556064000:275',    '1556236800:271',    '1556323200:272',    '1556409600:272',    '1556582400:286',    '1556755200:295',    '1557014400:283',    '1557187200:265',    '1557532800:244',    '1557619200:244',    '1557792000:245',    '1558137600:233',    '1558224000:223',    '1558396800:220',    '1558656000:208',    '1558828800:213',    '1558915200:213',    '1559001600:224',    '1559088000:224',    '1559174400:227',    '1559260800:227',    '1559347200:226',    '1559433600:226',    '1559520000:221',    '1559606400:221',    '1559692800:218',    '1559779200:214',    '1559865600:214',    '1559952000:206',    '1560038400:200',    '1560124800:192',    '1560211200:192',    '1560297600:187',    '1560384000:187',    '1560470400:189',    '1560556800:189',    '1560643200:185',    '1560729600:177',    '1560816000:177',    '1560902400:174',    '1560988800:174',    '1561075200:172',    '1561161600:172',    '1561248000:181',    '1561334400:190',    '1561420800:190',    '1561507200:189',    '1561593600:189',    '1561680000:185',    '1561766400:185',    '1561852800:179',    '1561939200:182',    '1562025600:182',    '1562112000:184',    '1562198400:184',    '1562284800:194',    '1562371200:203',    '1562457600:203',    '1562544000:195',    '1562630400:195',    '1562716800:185',    '1562803200:185',    '1562889600:183',    '1562976000:182',    '1563062400:182',    '1563148800:183',    '1563235200:183',    '1563321600:185',    '1563408000:190',    '1563494400:190',    '1563580800:197',    '1563667200:197',    '1563753600:201',    '1563840000:201',    '1563926400:207',    '1564012800:207',    '1564099200:218',    '1564185600:218',    '1564272000:229',    '1564358400:240',    '1564444800:242',    '1564531200:231',    '1564617600:231',    '1564704000:221',    '1564790400:221',    '1564876800:222',    '1564963200:222',    '1565049600:234',    '1565136000:244',    '1565222400:255',    '1565308800:255',    '1565395200:268',    '1565481600:282',    '1565568000:282',    '1565654400:297',    '1565740800:297',    '1565827200:312',    '1565913600:312',    '1566000000:308',    '1566086400:308',    '1566259200:324',    '1566345600:313',    '1566432000:313',    '1566518400:304',    '1566604800:304',    '1566691200:292',    '1566777600:292',    '1566864000:279',    '1566950400:279',    '1567036800:265',    '1567123200:265',    '1567209600:258',    '1567296000:258',    '1567382400:250',    '1567468800:250',    '1567555200:241',    '1567641600:241',    '1567728000:232',    '1567814400:232',    '1567900800:225',    '1567987200:225',    '1568073600:222',    '1568160000:222',    '1568246400:222',    '1568332800:222',    '1568419200:216',    '1568505600:216',    '1568592000:209',    '1568764800:209',    '1568851200:204',    '1568937600:204',    '1569024000:204',    '1569110400:205',    '1569196800:205',    '1569283200:207',    '1569369600:207',    '1569456000:208',    '1569542400:208',    '1569628800:203',    '1569715200:203',    '1569801600:200',    '1569888000:200',    '1569974400:197',    '1570147200:197',    '1570233600:197',    '1570320000:193',    '1570406400:188',    '1570492800:188',    '1570579200:188',    '1570665600:186',    '1570752000:186',    '1570838400:190',    '1570924800:190',    '1571011200:192',    '1571097600:192',    '1571184000:195',    '1571270400:195',    '1571356800:195',    '1571443200:201',    '1571529600:201',    '1571616000:195',    '1571702400:195',    '1571788800:195',    '1571875200:191',    '1571961600:191',    '1572048000:193',    '1572134400:193',    '1572220800:202',    '1572307200:202',    '1572393600:205',    '1572480000:205',    '1572566400:209',    '1572652800:209',    '1572739200:207',    '1572912000:199',    '1572998400:199',    '1573084800:199',    '1573171200:194',    '1573344000:196' }