Module:Exchange/Avantoe potion (unf)/Data

return { '1427414400:2103',   '1427500800:2103',    '1427587200:2103',    '1427673600:2173',    '1427760000:2173',    '1427846400:2173',    '1427932800:2173',    '1428019200:2173',    '1428105600:2271',    '1428192000:2271',    '1428278400:2271',    '1428364800:2271',    '1428451200:2373',    '1428537600:2373',    '1428624000:2373',    '1428710400:2373',    '1428796800:2373',    '1428883200:2488',    '1428969600:2488',    '1429056000:2488',    '1429142400:2488',    '1429228800:2488',    '1429315200:2603',    '1429401600:2603',    '1429488000:2603',    '1429574400:2603',    '1429660800:2603',    '1429747200:2603',    '1429833600:2728',    '1429920000:2728',    '1430006400:2728',    '1430092800:2728',    '1430179200:2728',    '1430265600:2728',    '1430352000:2761',    '1430438400:2761',    '1430524800:2761',    '1430611200:2761',    '1430697600:2761',    '1430784000:2744',    '1430870400:2744',    '1430956800:2744',    '1431043200:2744',    '1431129600:2744',    '1431216000:2674',    '1431302400:2674',    '1431388800:2674',    '1431475200:2674',    '1431561600:2674',    '1431648000:2590',    '1431734400:2590',    '1431820800:2590',    '1431907200:2590',    '1431993600:2590',    '1432080000:2590',    '1432166400:2589',    '1432252800:2589',    '1432339200:2589',    '1432425600:2589',    '1432512000:2589',    '1432598400:2644',    '1432684800:2644',    '1432771200:2644',    '1432857600:2644',    '1432944000:2721',    '1433030400:2721',    '1433116800:2721',    '1433203200:2847',    '1433289600:2847',    '1433376000:2847',    '1433462400:2847',    '1433548800:2894',    '1433635200:2894',    '1433721600:2894',    '1433808000:2894',    '1433894400:2824',    '1433980800:2824',    '1434067200:2824',    '1434153600:2824',    '1434240000:2693',    '1434326400:2693',    '1434412800:2693',    '1434499200:2693',    '1434585600:2600',    '1434672000:2600',    '1434758400:2600',    '1434844800:2600',    '1434931200:2471',    '1435017600:2471',    '1435104000:2471',    '1435190400:2471',    '1435276800:2375',    '1435363200:2375',    '1435449600:2375',    '1435536000:2375',    '1435622400:2263',    '1435708800:2263',    '1435795200:2263',    '1435881600:2263',    '1435968000:2156',    '1436054400:2156',    '1436140800:2156',    '1436227200:2156',    '1436313600:2050',    '1436400000:2050',    '1436486400:2050',    '1436572800:2050',    '1436659200:2076',    '1436745600:2076',    '1436832000:2076',    '1436918400:2076',    '1437004800:2031',    '1437091200:2031',    '1437177600:2031',    '1437264000:2031',    '1437350400:2031',    '1437436800:1933',    '1437523200:1933',    '1437609600:1933',    '1437696000:1933',    '1437782400:1848',    '1437868800:1848',    '1437955200:1848',    '1438041600:1848',    '1438128000:1807',    '1438214400:1807',    '1438300800:1807',    '1438387200:1807',    '1438473600:1818',    '1438560000:1818',    '1438646400:1818',    '1438732800:1753',    '1438819200:1753',    '1438905600:1753',    '1438992000:1766',    '1439078400:1766',    '1439164800:1766',    '1439251200:1821',    '1439337600:1821',    '1439424000:1821',    '1439510400:1821',    '1439596800:1827',    '1439683200:1827',    '1439769600:1827',    '1439856000:1782',    '1439942400:1782',    '1440028800:1782',    '1440115200:1787',    '1440201600:1787',    '1440288000:1787',    '1440374400:1778',    '1440460800:1778',    '1440547200:1778',    '1440633600:1778',    '1440720000:1824',    '1440806400:1824',    '1440892800:1824',    '1440979200:1824',    '1441065600:1816',    '1441152000:1816',    '1441238400:1816',    '1441324800:1816',    '1441411200:1900',    '1441497600:1900',    '1441584000:1900',    '1441670400:1900',    '1441756800:1982',    '1441843200:1982',    '1441929600:1982',    '1442016000:1982',    '1442102400:1971',    '1442188800:1971',    '1442275200:1971',    '1442361600:1945',    '1442448000:1945',    '1442534400:1945',    '1442620800:1945',    '1442707200:1883',    '1442793600:1883',    '1442880000:1883',    '1442966400:1883',    '1443052800:1789',    '1443139200:1789',    '1443225600:1789',    '1443398400:1801',    '1443484800:1801',    '1443571200:1801',    '1443657600:1801',    '1444089600:1943',    '1444176000:1943',    '1444262400:1943',    '1444348800:1943',    '1444435200:2040',    '1444521600:2040',    '1444608000:2040',    '1444694400:2040',    '1444780800:2120',    '1444867200:2120',    '1444953600:2120',    '1445040000:2210',    '1445126400:2210',    '1445212800:2210',    '1445299200:2210',    '1445385600:2314',    '1445558400:2314',    '1445644800:2314',    '1445731200:2426',    '1445817600:2426',    '1445904000:2426',    '1445990400:2542',    '1446076800:2542',    '1446163200:2542',    '1446249600:2542',    '1446336000:2665',    '1446422400:2665',    '1446508800:2665',    '1446595200:2665',    '1446681600:2665',    '1446768000:2790',    '1446854400:2790',    '1446940800:2790',    '1447027200:2790',    '1447113600:2790',    '1447200000:2927',    '1447286400:2927',    '1447372800:2927',    '1447459200:2927',    '1447545600:2927',    '1447632000:3060',    '1447718400:3060',    '1447804800:3060',    '1447891200:3060',    '1447977600:3202',    '1448064000:3202',    '1448150400:3202',    '1448236800:3202',    '1448323200:3202',    '1448409600:3353',    '1448496000:3353',    '1448582400:3353',    '1448668800:3353',    '1448755200:3512',    '1448841600:3512',    '1448928000:3512',    '1449014400:3512',    '1449100800:3664',    '1449187200:3664',    '1449273600:3664',    '1449360000:3664',    '1449446400:3741',    '1449532800:3741',    '1449619200:3741',    '1449705600:3741',    '1449792000:3677',    '1449878400:3677',    '1449964800:3677',    '1450051200:3677',    '1450137600:3677',    '1450224000:3589',    '1450310400:3589',    '1450396800:3589',    '1450483200:3589',    '1450569600:3519',    '1450656000:3519',    '1450742400:3519',    '1450828800:3447',    '1450915200:3447',    '1451001600:3447',    '1451088000:3447',    '1451174400:3317',    '1451260800:3317',    '1451347200:3317',    '1451433600:3173',    '1451520000:3173',    '1451606400:3173',    '1451692800:3034',    '1451779200:3034',    '1451865600:3034',    '1451952000:2903',    '1452038400:2903',    '1452124800:2903',    '1452211200:2825',    '1452297600:2825',    '1452384000:2825',    '1452470400:2744',    '1452556800:2744',    '1452643200:2744',    '1452729600:2664',    '1452816000:2664',    '1452902400:2664',    '1452988800:2772',    '1453075200:2772',    '1453161600:2772',    '1453248000:2831',    '1453334400:2831',    '1453420800:2831',    '1453507200:2848',    '1453593600:2848',    '1453680000:2848',    '1453766400:2856',    '1453852800:2856',    '1453939200:2856',    '1454025600:2953',    '1454112000:2953',    '1454198400:2953',    '1454284800:3053',    '1454371200:3053',    '1454457600:3053',    '1454544000:3160',    '1454630400:3160',    '1454716800:3160',    '1454803200:3230',    '1454889600:3230',    '1454976000:3230',    '1455062400:3230',    '1455148800:3185',    '1455235200:3185',    '1455321600:3185',    '1455408000:3291',    '1455494400:3291',    '1455580800:3291',    '1455667200:3319',    '1455753600:3319',    '1455840000:3319',    '1455926400:3238',    '1456012800:3238',    '1456099200:3295',    '1456185600:3295',    '1456272000:3295',    '1456358400:3221',    '1456444800:3221',    '1456531200:3221',    '1456617600:3251',    '1456704000:3251',    '1456790400:3251',    '1456876800:3229',    '1456963200:3229',    '1457049600:3229',    '1457136000:3195',    '1457222400:3195',    '1457308800:3214',    '1457395200:3214',    '1457481600:3214',    '1457568000:3230',    '1457654400:3230',    '1457740800:3230',    '1457827200:3197',    '1457913600:3197',    '1458000000:3197',    '1458086400:3060',    '1458172800:3060',    '1458259200:3060',    '1458345600:2965',    '1458432000:2965',    '1458518400:2965',    '1458604800:2869',    '1458691200:2869',    '1458777600:2869',    '1458864000:2842',    '1458950400:2842',    '1459036800:2842',    '1459123200:2883',    '1459209600:2883',    '1459296000:2883',    '1459382400:2786',    '1459468800:2786',    '1459555200:2786',    '1459641600:2688',    '1459728000:2688',    '1459814400:2688',    '1459900800:2635',    '1459987200:2635',    '1460073600:2635',    '1460160000:2699',    '1460246400:2699',    '1460332800:2699',    '1460419200:2659',    '1460505600:2659',    '1460592000:2659',    '1460678400:2725',    '1460764800:2725',    '1460851200:2725',    '1460937600:2719',    '1461024000:2719',    '1461110400:2719',    '1461196800:2666',    '1461283200:2666',    '1461369600:2666',    '1461456000:2728',    '1461542400:2728',    '1461628800:2728',    '1461715200:2641',    '1461801600:2641',    '1461888000:2641',    '1461974400:2571',    '1462060800:2571',    '1462147200:2571',    '1462233600:2618',    '1462320000:2618',    '1462406400:2618',    '1462492800:2742',    '1462579200:2742',    '1462665600:2742',    '1462752000:2866',    '1462838400:2866',    '1462924800:2866',    '1463011200:2934',    '1463097600:2934',    '1463184000:3023',    '1463270400:3023',    '1463356800:3023',    '1463443200:3002',    '1463529600:3002',    '1463616000:3113',    '1463702400:3113',    '1463961600:3227',    '1463961600:3227',    '1464048000:3153',    '1464134400:3153',    '1464220800:3153',    '1464307200:3187',    '1464393600:3187',    '1464480000:3187',    '1464566400:3175',    '1464652800:3175',    '1464739200:3175',    '1464825600:3103',    '1464912000:3103',    '1464998400:3103',    '1465084800:3243',    '1465171200:3243',    '1465257600:3264',    '1465344000:3264',    '1465430400:3264',    '1465516800:3345',    '1465603200:3345',    '1465689600:3345',    '1465776000:3380',    '1465862400:3380',    '1465948800:3380',    '1466035200:3333',    '1466121600:3333',    '1466208000:3342',    '1466294400:3342',    '1466380800:3306',    '1466467200:3306',    '1466553600:3318',    '1466640000:3318',    '1466726400:3394',    '1466812800:3394',    '1466899200:3421',    '1466985600:3421',    '1467072000:3421',    '1467158400:3421',    '1467244800:3421',    '1467331200:3421',    '1467417600:3550',    '1467504000:3550',    '1467590400:3550',    '1467676800:3532',    '1467763200:3532',    '1467849600:3463',    '1467936000:3463',    '1468022400:3383',    '1468108800:3383',    '1468195200:3382',    '1468281600:3382',    '1468368000:3432',    '1468454400:3432',    '1468540800:3372',    '1468627200:3372',    '1468713600:3362',    '1468800000:3362',    '1468886400:3368',    '1469318400:3385',    '1469404800:3328',    '1469491200:3328',    '1469577600:3328',    '1469664000:3293',    '1469750400:3293',    '1469836800:3328',    '1469923200:3328',    '1470009600:3328',    '1470096000:3371',    '1470182400:3371',    '1470268800:3314',    '1470355200:3314',    '1470441600:3314',    '1470528000:3280',    '1470614400:3280',    '1470700800:3280',    '1470787200:3179',    '1470873600:3179',    '1470960000:3179',    '1471046400:3025',    '1471132800:3025',    '1471219200:3025',    '1471305600:2934',    '1471392000:2934',    '1471478400:2934',    '1471564800:2811',    '1471651200:2811',    '1471737600:2679',    '1471824000:2679',    '1471910400:2679',    '1471996800:2594',    '1472083200:2594',    '1472169600:2594',    '1472256000:2465',    '1472428800:2465',    '1472688000:2354',    '1472774400:2243',    '1472860800:2243',    '1472947200:2243',    '1473033600:2134',    '1473120000:2134',    '1473206400:2029',    '1473292800:2029',    '1473379200:2029',    '1473465600:2029',    '1473552000:1933',    '1473638400:1933',    '1473724800:1933',    '1473811200:1847',    '1473897600:1847',    '1473984000:1847',    '1474070400:1847',    '1474156800:1784',    '1474243200:1784',    '1474329600:1784',    '1474416000:1796',    '1474502400:1796',    '1474588800:1796',    '1474675200:1810',    '1474761600:1810',    '1474848000:1810',    '1474934400:1810',    '1475020800:1842',    '1475107200:1842',    '1475193600:1842',    '1475280000:1889',    '1475366400:1889',    '1475452800:1889',    '1475539200:1889',    '1475625600:1982',    '1475712000:1982',    '1475798400:1982',    '1475884800:1982',    '1475971200:2068',    '1476057600:2068',    '1476144000:2068',    '1476230400:2068',    '1476316800:2034',    '1476403200:2034',    '1476489600:2034',    '1476576000:2111',    '1476662400:2111',    '1476748800:2111',    '1476835200:2190',    '1476921600:2190',    '1477008000:2190',    '1477094400:2215',    '1477180800:2215',    '1477267200:2215',    '1477353600:2230',    '1477440000:2230',    '1477526400:2230',    '1477612800:2305',    '1477699200:2305',    '1477785600:2305',    '1477872000:2415',    '1477958400:2415',    '1478044800:2415',    '1478131200:2535',    '1478217600:2535',    '1478304000:2535',    '1478390400:2535',    '1478476800:2662',    '1478563200:2662',    '1478649600:2662',    '1478736000:2791',    '1478822400:2791',    '1478908800:2791',    '1478995200:2931',    '1479081600:2931',    '1479168000:2931',    '1479254400:3074',    '1481155200:3847',    '1481241600:3782',    '1481328000:3782',    '1481414400:3782',    '1481500800:3809',    '1481587200:3809',    '1481673600:3809',    '1481760000:3672',    '1481846400:3672',    '1481932800:3672',    '1482019200:3717',    '1482105600:3717',    '1482192000:3717',    '1482278400:3632',    '1482364800:3632',    '1482451200:3477',    '1482537600:3345',    '1482624000:3345',    '1482710400:3244',    '1482796800:3244',    '1482883200:3205',    '1482969600:3205',    '1483056000:3294',    '1483142400:3294',    '1483228800:3173',    '1483315200:3173',    '1483401600:3137',    '1483488000:3137',    '1483574400:3239',    '1483660800:3239',    '1483747200:3216',    '1483833600:3377',    '1483920000:3377',    '1484006400:3545',    '1484092800:3545',    '1484179200:3722',    '1484265600:3681',    '1484352000:3681',    '1484438400:3681',    '1484524800:3610',    '1484611200:3610',    '1484697600:3432',    '1484784000:3432',    '1484870400:3260',    '1484956800:3260',    '1485043200:3098',    '1485129600:3098',    '1485216000:2947',    '1485561600:2759',    '1485648000:2759',    '1485734400:2630',    '1485820800:2630',    '1485907200:2542',    '1485993600:2670',    '1486080000:2670',    '1486166400:2569',    '1486252800:2569',    '1486339200:2450',    '1486425600:2450',    '1486512000:2450',    '1486598400:2501',    '1486684800:2501',    '1486771200:2543',    '1486857600:2543',    '1486944000:2419',    '1487030400:2419',    '1487116800:2346',    '1487203200:2346',    '1487289600:2302',    '1487462400:2302',    '1487548800:2203',    '1487635200:2203',    '1487721600:2309',    '1487808000:2309',    '1487894400:2309',    '1487980800:2392',    '1488067200:2392',    '1488153600:2341',    '1488240000:2341',    '1488326400:2443',    '1488412800:2443',    '1488499200:2426',    '1488585600:2426',    '1488672000:2426',    '1488758400:2384',    '1488844800:2384',    '1488931200:2338',    '1489017600:2338',    '1489104000:2338',    '1489190400:2299',    '1489276800:2299',    '1489363200:2381',    '1489449600:2381',    '1489536000:2435',    '1489622400:2435',    '1489708800:2355',    '1489795200:2355',    '1489881600:2355',    '1489968000:2271',    '1490054400:2271',    '1490140800:2345',    '1490227200:2345',    '1490313600:2299',    '1490400000:2299',    '1490486400:2299',    '1490572800:2245',    '1490659200:2245',    '1490745600:2339',    '1490832000:2339',    '1490918400:2426',    '1491004800:2426',    '1491091200:2427',    '1491177600:2427',    '1491264000:2417',    '1491350400:2417',    '1491436800:2417',    '1492041600:2339',    '1492128000:2262',    '1492214400:2262',    '1492300800:2303',    '1492387200:2303',    '1492473600:2371',    '1492560000:2371',    '1492646400:2334',    '1492732800:2334',    '1492819200:2334',    '1492905600:2339',    '1492992000:2339',    '1493078400:2404',    '1493164800:2404',    '1493251200:2396',    '1493337600:2396',    '1493424000:2464',    '1493510400:2464',    '1493596800:2562',    '1493683200:2562',    '1493769600:2622',    '1493856000:2622',    '1493942400:2710',    '1494028800:2710',    '1494115200:2710',    '1494201600:2795',    '1494288000:2795',    '1494374400:2792',    '1494460800:2792',    '1494547200:2792',    '1494633600:2780',    '1494720000:2780',    '1494806400:2684',    '1494892800:2684',    '1494979200:2758',    '1495065600:2758',    '1495152000:2764',    '1495238400:2764',    '1495324800:2731',    '1495411200:2731',    '1495497600:2731',    '1495584000:2692',    '1495670400:2692',    '1495756800:2755',    '1495843200:2755',    '1495929600:2875',    '1496016000:2875',    '1496102400:2875',    '1496188800:2772',    '1496275200:2772',    '1496361600:2751',    '1496448000:2751',    '1496534400:2661',    '1496620800:2661',    '1496707200:2691',    '1496793600:2691',    '1496880000:2696',    '1496966400:2696',    '1497052800:2696',    '1497139200:2694',    '1497225600:2694',    '1497312000:2599',    '1497398400:2599',    '1497484800:2545',    '1497571200:2545',    '1497657600:2530',    '1497744000:2530',    '1497830400:2642',    '1497916800:2642',    '1498003200:2655',    '1498089600:2655',    '1498176000:2655',    '1498262400:2688',    '1498348800:2688',    '1498435200:2780',    '1498521600:2780',    '1498608000:2794',    '1498694400:2794',    '1498780800:2801',    '1498867200:2801',    '1498953600:2801',    '1499040000:2928',    '1499126400:2928',    '1499212800:2886',    '1499299200:2886',    '1499385600:2982',    '1499472000:2982',    '1499558400:2982',    '1499644800:2852',    '1499990400:2711',    '1500076800:2648',    '1500163200:2648',    '1500249600:2648',    '1500336000:2703',    '1500422400:2703',    '1500508800:2690',    '1500595200:2690',    '1500681600:2742',    '1500768000:2742',    '1500854400:2774',    '1500940800:2774',    '1501027200:2754',    '1501113600:2754',    '1501200000:2652',    '1501286400:2652',    '1501372800:2632',    '1501459200:2557',    '1501545600:2557',    '1501632000:2610',    '1501718400:2723',    '1501804800:2723',    '1501891200:2723',    '1501977600:2665',    '1502064000:2665',    '1502150400:2578',    '1502236800:2578',    '1502323200:2639',    '1502409600:2639',    '1502496000:2661',    '1502582400:2661',    '1502668800:2654',    '1502755200:2654',    '1502841600:2593',    '1502928000:2593',    '1503014400:2568',    '1503100800:2568',    '1503187200:2639',    '1503273600:2639',    '1503360000:2605',    '1503446400:2605',    '1503532800:2486',    '1503619200:2486',    '1503705600:2486',    '1503792000:2461',    '1503878400:2461',    '1503964800:2449',    '1504051200:2449',    '1504137600:2478',    '1504224000:2478',    '1504310400:2478',    '1504396800:2521',    '1504483200:2521',    '1504569600:2521',    '1504656000:2574',    '1504742400:2574',    '1504828800:2552',    '1504915200:2552',    '1505001600:2522',    '1505088000:2522',    '1505174400:2599',    '1505260800:2599',    '1505347200:2502',    '1505433600:2502',    '1505520000:2497',    '1505606400:2497',    '1505692800:2547',    '1505779200:2547',    '1505865600:2547',    '1505952000:2565',    '1506124800:2534',    '1506211200:2534',    '1506297600:2521',    '1506384000:2521',    '1506470400:2533',    '1506556800:2533',    '1506643200:2508',    '1506729600:2508',    '1506816000:2549',    '1506902400:2549',    '1506988800:2643',    '1507075200:2643',    '1507161600:2643',    '1507248000:2579',    '1507334400:2579',    '1507420800:2588',    '1507507200:2588',    '1507593600:2623',    '1507680000:2623',    '1507766400:2652',    '1507852800:2652',    '1507939200:2589',    '1508025600:2589',    '1508112000:2537',    '1508198400:2537',    '1508284800:2490',    '1508371200:2490',    '1508457600:2533',    '1508544000:2533',    '1508630400:2533',    '1508716800:2551',    '1508803200:2551',    '1508889600:2462',    '1508976000:2462',    '1509062400:2487',    '1509148800:2487',    '1509235200:2487',    '1509321600:2451',    '1509408000:2451',    '1509494400:2376',    '1509580800:2376',    '1509667200:2376',    '1509753600:2373',    '1509840000:2363',    '1509926400:2363',    '1510012800:2366',    '1510099200:2366',    '1510185600:2408',    '1510272000:2408',    '1510358400:2446',    '1510444800:2446',    '1510531200:2387',    '1510617600:2387',    '1510704000:2329',    '1510790400:2329',    '1510876800:2340',    '1510963200:2340',    '1511049600:2340',    '1511136000:2306',    '1511222400:2306',    '1511308800:2289',    '1511395200:2289',    '1511481600:2266',    '1511568000:2266',    '1511654400:2232',    '1511740800:2232',    '1511827200:2251',    '1511913600:2251',    '1512000000:2319',    '1512086400:2319',    '1512172800:2364',    '1512259200:2364',    '1512345600:2442',    '1512432000:2442',    '1512518400:2447',    '1512604800:2447',    '1512691200:2503',    '1512777600:2503',    '1512864000:2503',    '1512950400:2548',    '1513036800:2548',    '1513123200:2558',    '1513209600:2558',    '1513296000:2553',    '1513382400:2553',    '1513468800:2601',    '1513555200:2601',    '1513641600:2550',    '1513728000:2550',    '1513814400:2528',    '1513900800:2528',    '1513987200:2554',    '1514073600:2554',    '1514160000:2567',    '1514246400:2567',    '1514332800:2558',    '1514419200:2558',    '1514505600:2614',    '1514592000:2614',    '1514678400:2558',    '1514764800:2558',    '1514851200:2586',    '1514937600:2586',    '1515024000:2565',    '1515110400:2565',    '1515196800:2525',    '1515283200:2525',    '1515369600:2420',    '1515456000:2420',    '1515542400:2374',    '1515628800:2374',    '1515715200:2311',    '1515801600:2311',    '1515888000:2267',    '1515974400:2267',    '1516060800:2320',    '1516147200:2320',    '1516233600:2272',    '1516320000:2272',    '1516406400:2274',    '1516492800:2274',    '1516579200:2320',    '1516665600:2320',    '1516752000:2313',    '1516838400:2355',    '1516924800:2395',    '1517011200:2458',    '1517097600:2424',    '1517184000:2416',    '1517270400:2388',    '1517356800:2369',    '1517443200:2392',    '1517529600:2449',    '1517616000:2449',    '1517702400:2359',    '1517788800:2330',    '1517875200:2317',    '1517961600:2297',    '1518048000:2371',    '1518134400:2371',    '1518220800:2399',    '1518307200:2399',    '1518393600:2413',    '1518480000:2534',    '1518566400:2661',    '1518652800:2772',    '1518739200:2856',    '1518825600:2974',    '1518912000:2978',    '1518998400:3002',    '1519084800:3028',    '1519171200:3172',    '1519257600:3133',    '1519344000:3092',    '1519430400:3184',    '1519516800:3184',    '1519603200:3238',    '1519689600:3076',    '1519776000:2989',    '1519862400:3123',    '1519948800:3222',    '1520035200:3105',    '1520121600:3041',    '1520208000:3041',    '1520294400:2977',    '1520380800:3001',    '1520467200:3001',    '1520553600:2937',    '1520640000:2934',    '1520726400:2928',    '1520726400:2928',    '1520812800:2889',    '1520899200:2813',    '1520985600:2803',    '1521072000:2789',    '1521158400:2706',    '1521244800:2653',    '1521331200:2635',    '1521417600:2670',    '1521590400:2629',    '1521763200:2586',    '1521849600:2541',    '1521936000:2482',    '1522022400:2495',    '1522108800:2472',    '1522195200:2448',    '1522281600:2436',    '1522368000:2493',    '1522454400:2455',    '1522540800:2450',    '1522627200:2462',    '1522713600:2454',    '1522800000:2532',    '1522886400:2569',    '1522972800:2569',    '1523059200:2459',    '1523145600:2459',    '1523232000:2449',    '1523318400:2540',    '1523404800:2520',    '1523491200:2522',    '1523577600:2590',    '1523664000:2563',    '1523750400:2516',    '1523836800:2480',    '1523923200:2552',    '1524009600:2583',    '1524096000:2583',    '1524182400:2650',    '1524268800:2643',    '1524355200:2576',    '1524441600:2570',    '1524528000:2640',    '1524614400:2604',    '1524700800:2540',    '1524787200:2540',    '1524873600:2549',    '1524960000:2622',    '1525046400:2619',    '1525132800:2550',    '1525219200:2571',    '1525305600:2667',    '1525392000:2667',    '1525478400:2795',    '1525564800:2763',    '1525651200:2763',    '1525737600:2628',    '1525824000:2647',    '1525910400:2678',    '1525996800:2680',    '1526083200:2680',    '1526169600:2638',    '1526256000:2638',    '1526342400:2700',    '1526428800:2700',    '1526515200:2670',    '1526601600:2688',    '1526688000:2741',    '1526774400:2710',    '1526860800:2710',    '1526947200:2596',    '1527033600:2596',    '1527120000:2614',    '1527206400:2647',    '1527292800:2660',    '1527379200:2671',    '1527465600:2671',    '1527552000:2648',    '1527638400:2636',    '1527724800:2653',    '1527811200:2674',    '1527897600:2707',    '1527984000:2841',    '1528070400:2841',    '1528156800:2888',    '1528243200:2922',    '1528329600:2941',    '1528416000:2941',    '1528502400:2854',    '1528588800:2854',    '1528675200:2795',    '1528761600:2816',    '1528848000:2837',    '1528934400:2744',    '1529020800:2646',    '1529107200:2540',    '1529193600:2565',    '1529280000:2566',    '1529366400:2533',    '1529452800:2464',    '1529539200:2464',    '1529625600:2437',    '1529712000:2408',    '1529798400:2408',    '1529884800:2356',    '1529971200:2380',    '1530057600:2346',    '1530144000:2387',    '1530230400:2354',    '1530316800:2297',    '1530403200:2284',    '1530489600:2255',    '1530576000:2255',    '1530662400:2273',    '1530748800:2294',    '1530835200:2294',    '1530921600:2342',    '1531008000:2342',    '1531094400:2330',    '1531180800:2338',    '1531267200:2342',    '1531353600:2321',    '1531440000:2351',    '1531526400:2347',    '1531612800:2377',    '1531699200:2377',    '1531785600:2389',    '1531872000:2422',    '1531958400:2392',    '1532044800:2391',    '1532131200:2317',    '1532217600:2322',    '1532304000:2326',    '1532390400:2284',    '1532476800:2306',    '1532563200:2333',    '1532649600:2330',    '1532736000:2390',    '1532822400:2428',    '1532908800:2479',    '1532995200:2591',    '1533081600:2586',    '1533168000:2586',    '1533254400:2606',    '1533340800:2599',    '1533427200:2585',    '1533513600:2567',    '1533600000:2484',    '1533686400:2461',    '1533772800:2494',    '1533859200:2494',    '1533945600:2552',    '1534032000:2615',    '1534118400:2550',    '1534291200:2513',    '1534464000:2478',    '1534550400:2451',    '1534636800:2451',    '1534723200:2446',    '1534809600:2433',    '1534896000:2433',    '1534982400:2467',    '1535068800:2490',    '1535155200:2412',    '1535241600:2321',    '1535328000:2321',    '1535414400:2369',    '1535500800:2421',    '1535587200:2416',    '1535673600:2405',    '1535760000:2339',    '1535846400:2331',    '1535932800:2402',    '1536019200:2476',    '1536105600:2443',    '1536192000:2409',    '1536278400:2409',    '1536364800:2388',    '1536451200:2331',    '1536537600:2295',    '1536624000:2219',    '1536710400:2219',    '1536796800:2202',    '1536883200:2144',    '1536969600:2106',    '1537056000:2089',    '1537142400:2089',    '1537228800:2143',    '1537315200:2154',    '1537401600:2162',    '1537488000:2196',    '1537574400:2196',    '1537660800:2228',    '1537747200:2247',    '1537833600:2254',    '1537920000:2254',    '1538006400:2279',    '1538092800:2259',    '1538179200:2346',    '1538265600:2411',    '1538352000:2446',    '1538438400:2463',    '1541548800:2169',    '1542672000:2246',    '1542844800:2261',    '1542931200:2285',    '1543104000:2265',    '1543190400:2317',    '1543276800:2312',    '1543363200:2334',    '1543449600:2365',    '1543536000:2354',    '1543622400:2394',    '1543708800:2420',    '1543795200:2431',    '1543881600:2456',    '1543968000:2454',    '1544054400:2405',    '1544140800:2376',    '1544227200:2368',    '1544313600:2352',    '1544400000:2356',    '1544486400:2333',    '1544572800:2308',    '1544659200:2335',    '1544745600:2319',    '1544832000:2296',    '1544918400:2264',    '1545004800:2274',    '1545091200:2256',    '1545177600:2281',    '1545264000:2226',    '1545350400:2212',    '1545436800:2168',    '1545523200:2162',    '1545609600:2184',    '1545696000:2236',    '1545782400:2207',    '1545868800:2162',    '1545955200:2149',    '1546041600:2164',    '1546128000:2197',    '1546214400:2276',    '1546300800:2271',    '1546387200:2278',    '1546473600:2244',    '1546560000:2192',    '1546646400:2153',    '1546732800:2135',    '1546819200:2132',    '1546905600:2125',    '1546992000:2171',    '1547078400:2175',    '1547164800:2117',    '1547251200:2011',    '1547337600:1910',    '1547424000:1842',    '1547510400:1842',    '1547596800:1811',    '1547683200:1787',    '1547769600:1805',    '1547856000:1809',    '1548028800:1871',    '1548115200:1941',    '1548201600:1909',    '1548288000:1877',    '1548374400:1855',    '1548460800:1830',    '1548547200:1856',    '1548633600:1835',    '1548720000:1799',    '1548806400:1759',    '1548892800:1756',    '1548979200:1789',    '1549065600:1746',    '1549152000:1732',    '1549238400:1750',    '1549324800:1771',    '1549411200:1777',    '1549497600:1786',    '1549584000:1767',    '1549670400:1705',    '1549756800:1636',    '1549843200:1634',    '1549929600:1588',    '1550016000:1603',    '1550102400:1664',    '1550188800:1673',    '1550275200:1692',    '1550361600:1651',    '1550448000:1643',    '1550534400:1633',    '1550620800:1607',    '1550707200:1602',    '1550793600:1607',    '1550880000:1658',    '1550966400:1695',    '1551052800:1696',    '1551139200:1645',    '1551225600:1651',    '1551312000:1650',    '1551398400:1667',    '1551484800:1695',    '1551571200:1752',    '1551657600:1803',    '1551744000:1821',    '1551830400:1785',    '1551916800:1716',    '1552003200:1705',    '1552089600:1703',    '1552176000:1710',    '1552262400:1705',    '1552348800:1624',    '1552435200:1581',    '1552521600:1582',    '1552608000:1565',    '1552694400:1542',    '1552780800:1544',    '1552867200:1584',    '1552953600:1661',    '1553040000:1699',    '1553212800:1693',    '1553385600:1687',    '1553472000:1657',    '1553644800:1687',    '1553817600:1791',    '1553904000:1764',    '1553990400:1824',    '1554422400:1728',    '1555459200:1527',    '1555718400:1490',    '1555891200:1551',    '1556236800:1759',    '1556323200:1733',    '1556668800:1709',    '1556755200:1704',    '1556841600:1743',    '1556928000:1713',    '1557014400:1700',    '1557187200:1702',    '1557273600:1630',    '1557705600:1748',    '1557792000:1794',    '1557964800:1954',    '1558137600:2047',    '1558310400:1903',    '1558483200:1911',    '1558915200:1903',    '1559001600:1956',    '1559088000:1986',    '1559174400:2022',    '1559260800:2073',    '1559347200:2042',    '1559433600:1991',    '1559520000:1909',    '1559606400:1913',    '1559692800:1909',    '1559779200:1971',    '1559865600:2067',    '1559952000:2040',    '1560038400:2088',    '1560124800:2101',    '1560211200:2042',    '1560297600:2011',    '1560384000:2017',    '1560470400:1984',    '1560556800:1948',    '1560643200:1921',    '1560729600:1886',    '1560816000:1846',    '1560902400:1812',    '1560988800:1773',    '1561075200:1769',    '1561161600:1744',    '1561248000:1755',    '1561334400:1751',    '1561420800:1691',    '1561507200:1642',    '1561593600:1601',    '1561680000:1588',    '1561766400:1599',    '1561852800:1659',    '1561939200:1718',    '1562025600:1719',    '1562112000:1649',    '1562198400:1681',    '1562284800:1682',    '1562371200:1736',    '1562457600:1719',    '1562544000:1692',    '1562630400:1668',    '1562716800:1638',    '1562803200:1660',    '1562889600:1668',    '1562976000:1633',    '1563062400:1626',    '1563148800:1661',    '1563235200:1669',    '1563321600:1702',    '1563408000:1742',    '1563494400:1829',    '1563580800:1865',    '1563667200:1907',    '1563753600:1902',    '1563840000:1912',    '1563926400:1892',    '1564012800:1856',    '1564099200:1921',    '1564185600:1984',    '1564272000:2036',    '1564358400:2082',    '1564444800:2087',    '1564531200:2068',    '1564617600:2045',    '1564704000:1979',    '1564790400:1899',    '1564876800:1843',    '1564963200:1869',    '1565049600:1908',    '1565136000:1957',    '1565222400:1990',    '1565308800:1984',    '1565395200:2002',    '1565481600:2047',    '1565568000:2121',    '1565654400:2126',    '1565740800:2061',    '1565827200:2026',    '1565913600:2020',    '1566000000:2079',    '1566086400:2178',    '1566259200:2116',    '1566345600:2105',    '1566432000:2072',    '1566518400:2105',    '1566604800:2141',    '1566691200:2203',    '1566777600:2229',    '1566864000:2264',    '1566950400:2269',    '1567036800:2256',    '1567123200:2208',    '1567209600:2120',    '1567296000:2031',    '1567382400:2038',    '1567468800:2075',    '1567555200:2133',    '1567641600:2200',    '1567728000:2181',    '1567814400:2175',    '1567900800:2190',    '1567987200:2197',    '1568073600:2269',    '1568160000:2290',    '1568246400:2257',    '1568332800:2223',    '1568419200:2200',    '1568505600:2281',    '1568592000:2239',    '1568764800:2253',    '1568851200:2220',    '1568937600:2247',    '1569024000:2277',    '1569110400:2330',    '1569196800:2355',    '1569283200:2401',    '1569369600:2368',    '1569456000:2334',    '1569542400:2259',    '1569628800:2250',    '1569715200:2175',    '1569801600:2140',    '1569888000:2149',    '1569974400:2185',    '1570060800:2236',    '1570147200:2248',    '1570233600:2275',    '1570320000:2302',    '1570406400:2297',    '1570492800:2281',    '1570579200:2290',    '1570665600:2281',    '1570752000:2262',    '1570838400:2249',    '1570924800:2230',    '1571011200:2203',    '1571097600:2181',    '1571184000:2173',    '1571270400:2159',    '1571356800:2152',    '1571443200:2112',    '1571529600:2098',    '1571616000:2106',    '1571702400:2131',    '1571788800:2130',    '1571875200:2113',    '1571961600:2096',    '1572048000:2061',    '1572134400:2039',    '1572220800:2031',    '1572307200:2011',    '1572393600:1978',    '1572480000:1971',    '1572566400:1930',    '1572652800:1892',    '1572739200:1851',    '1572912000:1839',    '1572998400:1848',    '1573084800:1882',    '1573171200:1923',    '1573344000:1961',    '1573430400:1968',    '1573516800:1995',    '1573603200:2009',    '1573689600:1990',    '1573776000:1982',    '1573862400:1977',    '1573948800:1969',    '1574035200:1969',    '1574121600:1969',    '1574208000:2006',    '1574294400:2055',    '1574380800:2047',    '1574467200:2021',    '1574553600:2015',    '1574640000:2048',    '1574726400:2086',    '1574812800:2108',    '1574899200:2132',    '1574985600:2075',    '1575072000:2080',    '1575158400:2080',    '1575244800:2168',    '1575331200:2195',    '1575417600:2215',    '1575504000:2238',    '1575590400:2201',    '1575676800:2196',    '1575763200:2254',    '1575849600:2325',    '1575936000:2296',    '1576022400:2258',    '1576108800:2209',    '1576195200:2218',    '1576281600:2222',    '1576368000:2212',    '1576454400:2223',    '1576540800:2244',    '1576627200:2268',    '1576713600:2308',    '1576800000:2311',    '1576886400:2380',    '1576972800:2412',    '1577059200:2351',    '1577145600:2351',    '1577232000:2394',    '1577318400:2493',    '1577404800:2618',    '1577491200:2547',    '1577577600:2458',    '1577664000:2433',    '1577750400:2436',    '1577836800:2485' }