Module:Exchange/Raw rainbow fish/Data

return { '1427414400:249',   '1427500800:249',    '1427587200:249',    '1427673600:249',    '1427760000:249',    '1427846400:249',    '1427932800:249',    '1428019200:249',    '1428105600:249',    '1428192000:249',    '1428278400:249',    '1428364800:249',    '1428451200:249',    '1428537600:249',    '1428624000:249',    '1428710400:249',    '1428796800:249',    '1428883200:249',    '1428969600:249',    '1429056000:249',    '1429142400:249',    '1429228800:249',    '1429315200:249',    '1429401600:249',    '1429488000:249',    '1429574400:249',    '1429660800:249',    '1429747200:249',    '1429833600:249',    '1429920000:245',    '1430006400:245',    '1430092800:245',    '1430179200:245',    '1430265600:245',    '1430352000:245',    '1430438400:245',    '1430524800:245',    '1430611200:245',    '1430697600:245',    '1430784000:245',    '1430870400:245',    '1430956800:245',    '1431043200:245',    '1431129600:245',    '1431216000:245',    '1431302400:245',    '1431388800:245',    '1431475200:245',    '1431561600:245',    '1431648000:245',    '1431734400:245',    '1431820800:245',    '1431907200:245',    '1431993600:245',    '1432080000:245',    '1432166400:245',    '1432252800:245',    '1432339200:245',    '1432425600:245',    '1432512000:245',    '1432598400:245',    '1432684800:245',    '1432771200:245',    '1432857600:236',    '1432944000:236',    '1433030400:236',    '1433116800:236',    '1433203200:236',    '1433289600:236',    '1433376000:236',    '1433462400:236',    '1433548800:236',    '1433635200:236',    '1433721600:236',    '1433808000:236',    '1433894400:236',    '1433980800:236',    '1434067200:236',    '1434153600:236',    '1434240000:236',    '1434326400:236',    '1434412800:236',    '1434499200:236',    '1434585600:236',    '1434672000:236',    '1434758400:236',    '1434844800:236',    '1434931200:229',    '1435017600:229',    '1435104000:229',    '1435190400:229',    '1435276800:229',    '1435363200:229',    '1435449600:229',    '1435536000:229',    '1435622400:229',    '1435708800:229',    '1435795200:229',    '1435881600:229',    '1435968000:229',    '1436054400:229',    '1436140800:229',    '1436227200:229',    '1436313600:229',    '1436400000:229',    '1436486400:229',    '1436572800:229',    '1436659200:229',    '1436745600:229',    '1436832000:229',    '1436918400:229',    '1437004800:226',    '1437091200:226',    '1437177600:226',    '1437264000:226',    '1437350400:226',    '1437436800:226',    '1437523200:226',    '1437609600:226',    '1437696000:226',    '1437782400:226',    '1437868800:226',    '1437955200:226',    '1438041600:226',    '1438128000:226',    '1438214400:226',    '1438300800:226',    '1438387200:226',    '1438473600:226',    '1438560000:226',    '1438646400:226',    '1438732800:226',    '1438819200:226',    '1438905600:226',    '1438992000:226',    '1439078400:228',    '1439164800:228',    '1439251200:228',    '1439337600:228',    '1439424000:228',    '1439510400:228',    '1439596800:228',    '1439683200:228',    '1439769600:228',    '1439856000:228',    '1439942400:228',    '1440028800:228',    '1440115200:228',    '1440201600:228',    '1440288000:228',    '1440374400:228',    '1440460800:228',    '1440547200:228',    '1440633600:228',    '1440720000:228',    '1440806400:228',    '1440892800:228',    '1440979200:228',    '1441065600:228',    '1441152000:228',    '1441238400:228',    '1441324800:228',    '1441411200:228',    '1441497600:228',    '1441584000:228',    '1441670400:228',    '1441756800:228',    '1441843200:228',    '1441929600:228',    '1442016000:228',    '1442102400:228',    '1442188800:228',    '1442275200:228',    '1442361600:228',    '1442448000:228',    '1442534400:228',    '1442620800:228',    '1442707200:228',    '1442793600:228',    '1442880000:228',    '1442966400:228',    '1443052800:228',    '1443139200:228',    '1443225600:228',    '1443398400:225',    '1443484800:225',    '1443571200:225',    '1443657600:225',    '1444089600:225',    '1444176000:225',    '1444262400:225',    '1444348800:225',    '1444435200:225',    '1444521600:225',    '1444608000:225',    '1444694400:225',    '1444780800:225',    '1444867200:225',    '1444953600:225',    '1445040000:225',    '1445126400:225',    '1445212800:225',    '1445299200:225',    '1445385600:225',    '1445558400:225',    '1445644800:225',    '1445731200:231',    '1445817600:231',    '1445904000:231',    '1445990400:231',    '1446163200:231',    '1446249600:231',    '1446336000:231',    '1446422400:231',    '1446508800:231',    '1446595200:231',    '1446681600:231',    '1446768000:231',    '1446854400:231',    '1446940800:231',    '1447027200:231',    '1447113600:231',    '1447200000:231',    '1447286400:231',    '1447372800:231',    '1447459200:231',    '1447545600:231',    '1447632000:231',    '1447718400:231',    '1447804800:231',    '1447891200:231',    '1447977600:231',    '1448064000:236',    '1448150400:236',    '1448236800:236',    '1448323200:236',    '1448409600:236',    '1448496000:236',    '1448582400:236',    '1448668800:236',    '1448755200:236',    '1448841600:236',    '1448928000:236',    '1449014400:236',    '1449100800:236',    '1449187200:236',    '1449273600:236',    '1449360000:236',    '1449446400:236',    '1449532800:236',    '1449619200:236',    '1449705600:236',    '1449792000:236',    '1449878400:236',    '1449964800:236',    '1450051200:236',    '1450137600:238',    '1450224000:238',    '1450310400:238',    '1450396800:238',    '1450483200:238',    '1450569600:238',    '1450656000:238',    '1450742400:238',    '1450828800:238',    '1450915200:238',    '1451001600:238',    '1451088000:238',    '1451174400:238',    '1451260800:238',    '1451347200:238',    '1451433600:238',    '1451520000:238',    '1451606400:238',    '1451692800:238',    '1451779200:238',    '1451865600:238',    '1451952000:238',    '1452038400:239',    '1452124800:239',    '1452211200:239',    '1452297600:239',    '1452384000:239',    '1452470400:239',    '1452556800:239',    '1452643200:239',    '1452729600:239',    '1452816000:239',    '1452902400:239',    '1452988800:239',    '1453075200:239',    '1453161600:239',    '1453248000:239',    '1453334400:239',    '1453420800:239',    '1453507200:239',    '1453593600:239',    '1453680000:239',    '1453766400:239',    '1453852800:239',    '1453939200:239',    '1454025600:239',    '1454112000:242',    '1454198400:242',    '1454284800:242',    '1454371200:242',    '1454457600:242',    '1454544000:242',    '1454630400:242',    '1454716800:242',    '1454803200:242',    '1454889600:242',    '1454976000:242',    '1455062400:242',    '1455148800:242',    '1455235200:242',    '1455321600:242',    '1455408000:242',    '1455494400:242',    '1455580800:242',    '1455667200:242',    '1455753600:242',    '1455840000:242',    '1455926400:242',    '1456012800:242',    '1456099200:244',    '1456185600:244',    '1456272000:244',    '1456358400:244',    '1456444800:244',    '1456531200:244',    '1456617600:244',    '1456704000:244',    '1456790400:244',    '1456876800:244',    '1456963200:244',    '1457049600:244',    '1457136000:244',    '1457222400:244',    '1457308800:244',    '1457395200:244',    '1457481600:244',    '1457568000:244',    '1457654400:244',    '1457740800:244',    '1457827200:243',    '1457913600:243',    '1458000000:243',    '1458086400:243',    '1458172800:243',    '1458259200:243',    '1458345600:243',    '1458432000:243',    '1458518400:243',    '1458604800:243',    '1458691200:243',    '1458777600:243',    '1458864000:243',    '1458950400:243',    '1459036800:243',    '1459123200:243',    '1459209600:243',    '1459296000:243',    '1459382400:243',    '1459468800:243',    '1459555200:243',    '1459641600:246',    '1459728000:246',    '1459814400:246',    '1459900800:246',    '1459987200:246',    '1460073600:246',    '1460160000:246',    '1460246400:246',    '1460332800:246',    '1460419200:246',    '1460505600:246',    '1460592000:246',    '1460678400:246',    '1460764800:246',    '1460851200:246',    '1460937600:246',    '1461024000:246',    '1461110400:246',    '1461196800:246',    '1461283200:246',    '1461369600:246',    '1461456000:244',    '1461542400:244',    '1461628800:244',    '1461715200:244',    '1461801600:244',    '1461888000:244',    '1461974400:244',    '1462060800:244',    '1462147200:244',    '1462233600:244',    '1462320000:244',    '1462406400:244',    '1462492800:244',    '1462579200:244',    '1462665600:244',    '1462752000:244',    '1462838400:244',    '1462924800:244',    '1463011200:244',    '1463097600:247',    '1463184000:247',    '1463270400:247',    '1463356800:247',    '1463443200:247',    '1463529600:247',    '1463616000:247',    '1463702400:247',    '1463961600:247',    '1463961600:247',    '1464048000:247',    '1464134400:247',    '1464220800:247',    '1464307200:247',    '1464393600:247',    '1464480000:247',    '1464566400:247',    '1464652800:247',    '1464739200:249',    '1464825600:249',    '1464912000:249',    '1464998400:249',    '1465084800:249',    '1465171200:249',    '1465257600:249',    '1465344000:249',    '1465430400:249',    '1465516800:249',    '1465603200:249',    '1465689600:249',    '1465776000:249',    '1465862400:249',    '1465948800:249',    '1466035200:249',    '1466121600:249',    '1466208000:249',    '1466294400:255',    '1466380800:255',    '1466467200:255',    '1466553600:255',    '1466640000:255',    '1466726400:255',    '1466812800:255',    '1466899200:255',    '1466985600:255',    '1467072000:255',    '1467158400:255',    '1467244800:255',    '1467331200:255',    '1467417600:255',    '1467504000:255',    '1467590400:255',    '1467676800:255',    '1467763200:258',    '1467849600:258',    '1467936000:258',    '1468022400:258',    '1468108800:258',    '1468195200:258',    '1468281600:258',    '1468368000:258',    '1468454400:258',    '1468540800:258',    '1468627200:258',    '1468713600:258',    '1468800000:258',    '1468886400:258',    '1469318400:258',    '1469404800:267',    '1469491200:267',    '1469577600:267',    '1469664000:267',    '1469750400:267',    '1469836800:267',    '1469923200:267',    '1470009600:267',    '1470096000:267',    '1470182400:267',    '1470268800:267',    '1470355200:267',    '1470441600:267',    '1470528000:267',    '1470614400:267',    '1470700800:267',    '1470787200:267',    '1470873600:267',    '1470960000:267',    '1471046400:267',    '1471132800:267',    '1471219200:267',    '1471305600:267',    '1471392000:267',    '1471478400:267',    '1471564800:267',    '1471651200:267',    '1471737600:276',    '1471824000:276',    '1471910400:276',    '1471996800:276',    '1472083200:276',    '1472169600:276',    '1472256000:276',    '1472428800:276',    '1472688000:276',    '1472774400:276',    '1472860800:276',    '1472947200:276',    '1473033600:276',    '1473120000:276',    '1473206400:276',    '1473292800:276',    '1473379200:276',    '1473465600:276',    '1473552000:276',    '1473638400:276',    '1473724800:274',    '1473811200:274',    '1473897600:274',    '1473984000:274',    '1474070400:274',    '1474156800:274',    '1474243200:274',    '1474329600:274',    '1474416000:274',    '1474502400:274',    '1474588800:274',    '1474675200:274',    '1474761600:274',    '1474848000:274',    '1474934400:274',    '1475020800:274',    '1475107200:274',    '1475193600:274',    '1475280000:274',    '1475366400:274',    '1475452800:274',    '1475539200:274',    '1475625600:274',    '1475712000:274',    '1475798400:274',    '1475884800:274',    '1475971200:275',    '1476057600:275',    '1476144000:275',    '1476230400:275',    '1476316800:275',    '1476403200:275',    '1476489600:275',    '1476576000:275',    '1476662400:275',    '1476748800:275',    '1476835200:275',    '1476921600:275',    '1477008000:275',    '1477094400:275',    '1477180800:275',    '1477267200:275',    '1477353600:275',    '1477440000:275',    '1477526400:275',    '1477612800:275',    '1477699200:275',    '1477785600:275',    '1477872000:275',    '1477958400:275',    '1478044800:275',    '1478131200:275',    '1478217600:275',    '1478304000:277',    '1478390400:277',    '1478476800:277',    '1478563200:277',    '1478649600:277',    '1478736000:277',    '1478822400:277',    '1478908800:277',    '1478995200:277',    '1479081600:277',    '1479168000:277',    '1481241600:277',    '1481241600:277',    '1481328000:277',    '1481414400:277',    '1481500800:277',    '1481587200:277',    '1481673600:277',    '1481760000:277',    '1481846400:277',    '1481932800:277',    '1482019200:277',    '1482105600:277',    '1482192000:271',    '1482278400:271',    '1482364800:271',    '1482451200:271',    '1482537600:271',    '1482624000:271',    '1482710400:271',    '1482796800:271',    '1482883200:271',    '1482969600:271',    '1483056000:271',    '1483142400:271',    '1483228800:271',    '1483315200:271',    '1483401600:271',    '1483488000:271',    '1483574400:271',    '1483660800:271',    '1483747200:271',    '1483833600:267',    '1483920000:267',    '1484006400:267',    '1484092800:267',    '1484179200:267',    '1484265600:267',    '1484352000:267',    '1484438400:267',    '1484524800:267',    '1484611200:267',    '1484697600:267',    '1484784000:267',    '1484870400:267',    '1484956800:267',    '1485043200:267',    '1485129600:267',    '1485561600:266',    '1485648000:266',    '1485734400:266',    '1485820800:266',    '1485907200:266',    '1485993600:266',    '1486080000:266',    '1486166400:266',    '1486252800:266',    '1486339200:266',    '1486425600:266',    '1486512000:266',    '1486598400:266',    '1486684800:266',    '1486771200:265',    '1486857600:265',    '1486944000:265',    '1487030400:265',    '1487116800:265',    '1487203200:265',    '1487289600:265',    '1487462400:265',    '1487548800:265',    '1487635200:265',    '1487721600:265',    '1487808000:265',    '1487894400:265',    '1487980800:265',    '1488067200:265',    '1488153600:265',    '1488240000:265',    '1488326400:265',    '1488412800:268',    '1488499200:268',    '1488585600:268',    '1488672000:268',    '1488758400:268',    '1488844800:268',    '1488931200:268',    '1489017600:268',    '1489104000:268',    '1489190400:268',    '1489276800:268',    '1489363200:268',    '1489449600:268',    '1489536000:268',    '1489622400:268',    '1489708800:268',    '1489795200:268',    '1489881600:268',    '1489968000:274',    '1490054400:274',    '1490140800:274',    '1490227200:274',    '1490313600:274',    '1490400000:274',    '1490486400:274',    '1490572800:274',    '1490659200:274',    '1490745600:274',    '1490832000:274',    '1490918400:274',    '1491004800:274',    '1491091200:274',    '1491177600:274',    '1491264000:274',    '1491350400:274',    '1492041600:278',    '1492128000:278',    '1492214400:278',    '1492300800:278',    '1492387200:278',    '1492473600:278',    '1492560000:278',    '1492646400:278',    '1492732800:278',    '1492819200:278',    '1492905600:278',    '1492992000:278',    '1493078400:278',    '1493164800:279',    '1493251200:279',    '1493337600:279',    '1493424000:279',    '1493510400:279',    '1493596800:279',    '1493683200:279',    '1493769600:279',    '1493856000:279',    '1493942400:279',    '1494028800:279',    '1494115200:279',    '1494201600:279',    '1494288000:279',    '1494374400:279',    '1494460800:279',    '1494547200:284',    '1494633600:284',    '1494720000:284',    '1494806400:284',    '1494892800:284',    '1494979200:284',    '1495065600:284',    '1495152000:284',    '1495238400:284',    '1495324800:284',    '1495411200:284',    '1495497600:284',    '1495584000:284',    '1495670400:284',    '1495756800:284',    '1495843200:284',    '1495929600:284',    '1496016000:284',    '1496102400:284',    '1496188800:284',    '1496275200:283',    '1496361600:283',    '1496448000:283',    '1496534400:283',    '1496793600:283',    '1496880000:283',    '1496966400:283',    '1497052800:283',    '1497139200:283',    '1497225600:283',    '1497312000:283',    '1497398400:283',    '1497484800:283',    '1497571200:283',    '1497657600:279',    '1497744000:279',    '1497830400:279',    '1497916800:279',    '1498003200:279',    '1498089600:279',    '1498176000:279',    '1498262400:279',    '1498348800:279',    '1498435200:279',    '1498521600:279',    '1498608000:279',    '1498694400:279',    '1498780800:279',    '1498867200:279',    '1498953600:279',    '1499040000:279',    '1499126400:279',    '1499212800:279',    '1499299200:279',    '1499385600:279',    '1499472000:279',    '1499558400:279',    '1499990400:279',    '1500076800:279',    '1500163200:279',    '1500249600:279',    '1500336000:279',    '1500422400:279',    '1500508800:279',    '1500595200:282',    '1500681600:282',    '1500768000:282',    '1500854400:282',    '1500940800:282',    '1501027200:282',    '1501113600:282',    '1501200000:282',    '1501286400:282',    '1501372800:282',    '1501459200:282',    '1501545600:282',    '1501632000:282',    '1501718400:282',    '1501804800:282',    '1501891200:282',    '1501977600:282',    '1502064000:282',    '1502323200:285',    '1502409600:285',    '1502496000:285',    '1502582400:285',    '1502668800:285',    '1502755200:285',    '1502841600:285',    '1502928000:285',    '1503014400:285',    '1503100800:285',    '1503187200:285',    '1503273600:285',    '1503446400:285',    '1503532800:285',    '1503619200:285',    '1503705600:285',    '1503792000:279',    '1503878400:279',    '1503964800:279',    '1504051200:279',    '1504137600:279',    '1504224000:279',    '1504310400:279',    '1504396800:279',    '1504483200:279',    '1504569600:279',    '1504656000:279',    '1504742400:279',    '1504828800:279',    '1504915200:279',    '1505001600:279',    '1505088000:279',    '1505174400:279',    '1505260800:279',    '1505347200:279',    '1505433600:279',    '1505520000:279',    '1505606400:279',    '1505692800:279',    '1505865600:279',    '1505952000:279',    '1506038400:279',    '1506124800:279',    '1506211200:279',    '1506297600:279',    '1506384000:279',    '1506470400:279',    '1506556800:279',    '1506643200:279',    '1506729600:279',    '1506816000:279',    '1506902400:279',    '1506988800:279',    '1507075200:279',    '1507161600:273',    '1507248000:273',    '1507334400:273',    '1507420800:273',    '1507507200:273',    '1507593600:273',    '1507680000:273',    '1507766400:273',    '1507852800:273',    '1507939200:273',    '1508025600:273',    '1508112000:273',    '1508198400:273',    '1508284800:273',    '1508371200:273',    '1508457600:273',    '1508544000:273',    '1508630400:273',    '1508716800:273',    '1508803200:280',    '1508889600:280',    '1508976000:280',    '1509062400:280',    '1509148800:280',    '1509235200:280',    '1509321600:280',    '1509408000:280',    '1509494400:280',    '1509580800:280',    '1509667200:280',    '1509753600:280',    '1509840000:280',    '1509926400:280',    '1510012800:280',    '1510099200:280',    '1510185600:280',    '1510272000:280',    '1510358400:280',    '1510444800:280',    '1510531200:285',    '1510617600:285',    '1510704000:285',    '1510790400:285',    '1510876800:285',    '1510963200:285',    '1511049600:285',    '1511136000:285',    '1511222400:285',    '1511308800:285',    '1511395200:285',    '1511481600:285',    '1511568000:285',    '1511654400:285',    '1511740800:285',    '1511827200:285',    '1511913600:285',    '1512000000:285',    '1512086400:285',    '1512172800:285',    '1512259200:285',    '1512345600:285',    '1512432000:285',    '1512518400:292',    '1512604800:292',    '1512691200:292',    '1512777600:292',    '1512864000:292',    '1512950400:292',    '1513036800:292',    '1513123200:292',    '1513296000:292',    '1513382400:292',    '1513468800:292',    '1513555200:292',    '1513641600:292',    '1513728000:292',    '1513814400:292',    '1513900800:292',    '1513987200:292',    '1514073600:297',    '1514160000:297',    '1514246400:297',    '1514332800:297',    '1514419200:297',    '1514505600:297',    '1514592000:297',    '1514678400:297',    '1514764800:297',    '1514851200:297',    '1514937600:297',    '1515024000:297',    '1515110400:297',    '1515196800:297',    '1515283200:297',    '1515369600:297',    '1515456000:297',    '1515542400:299',    '1515628800:299',    '1515715200:299',    '1515801600:299',    '1515888000:299',    '1515974400:299',    '1516060800:299',    '1516147200:299',    '1516233600:299',    '1516320000:299',    '1516406400:299',    '1516492800:299',    '1516579200:299',    '1516665600:299',    '1516752000:299',    '1516838400:304',    '1516924800:304',    '1517011200:304',    '1517097600:304',    '1517184000:304',    '1517270400:304',    '1517443200:311',    '1517529600:311',    '1517616000:311',    '1517702400:311',    '1517788800:311',    '1517875200:311',    '1517961600:311',    '1518048000:311',    '1518134400:311',    '1518220800:316',    '1518307200:316',    '1518393600:316',    '1518480000:316',    '1518566400:316',    '1518652800:316',    '1518739200:316',    '1518825600:316',    '1518912000:318',    '1518998400:318',    '1519084800:318',    '1519171200:318',    '1519257600:318',    '1519344000:318',    '1519430400:318',    '1519516800:318',    '1519603200:324',    '1519689600:324',    '1519776000:324',    '1519862400:324',    '1519948800:324',    '1520035200:324',    '1520121600:324',    '1520208000:324',    '1520294400:324',    '1520380800:327',    '1520467200:327',    '1520553600:327',    '1520640000:327',    '1520726400:327',    '1520726400:327',    '1520812800:327',    '1520899200:327',    '1520985600:327',    '1521072000:327',    '1521158400:316',    '1521244800:316',    '1521331200:316',    '1521417600:316',    '1521504000:316',    '1521590400:316',    '1521676800:316',    '1521849600:316',    '1521936000:304',    '1522108800:304',    '1522195200:304',    '1522281600:304',    '1522368000:304',    '1522454400:304',    '1522540800:313',    '1522627200:313',    '1522713600:313',    '1522800000:313',    '1522886400:313',    '1522972800:313',    '1523059200:313',    '1523232000:313',    '1523318400:314',    '1523404800:314',    '1523491200:314',    '1523577600:314',    '1523664000:314',    '1523750400:314',    '1523836800:314',    '1523923200:314',    '1524009600:314',    '1524096000:314',    '1524182400:318',    '1524268800:318',    '1524355200:318',    '1524441600:318',    '1524528000:318',    '1524614400:318',    '1524700800:318',    '1524787200:318',    '1524873600:318',    '1524960000:328',    '1525046400:328',    '1525132800:328',    '1525219200:328',    '1525305600:328',    '1525392000:328',    '1525478400:328',    '1525564800:328',    '1525651200:328',    '1525737600:328',    '1525824000:328',    '1525910400:331',    '1525996800:331',    '1526083200:331',    '1526169600:331',    '1526256000:331',    '1526342400:331',    '1526428800:331',    '1526515200:331',    '1526601600:331',    '1526688000:335',    '1526774400:335',    '1526860800:335',    '1526947200:335',    '1527033600:335',    '1527120000:335',    '1527206400:335',    '1527292800:335',    '1527379200:331',    '1527465600:331',    '1527552000:331',    '1527638400:331',    '1527724800:331',    '1527811200:331',    '1527897600:331',    '1527984000:331',    '1528070400:331',    '1528156800:322',    '1528243200:322',    '1528329600:322',    '1528416000:322',    '1528502400:322',    '1528588800:332',    '1528675200:332',    '1528761600:332',    '1528848000:332',    '1528934400:332',    '1529020800:332',    '1529107200:333',    '1529193600:333',    '1529280000:333',    '1529366400:333',    '1529452800:333',    '1529539200:333',    '1529625600:333',    '1529712000:333',    '1529798400:333',    '1529884800:333',    '1529971200:333',    '1530057600:333',    '1530144000:333',    '1530230400:333',    '1530316800:333',    '1530403200:333',    '1530489600:333',    '1530576000:333',    '1530662400:333',    '1530748800:334',    '1530835200:334',    '1530921600:334',    '1531008000:334',    '1531094400:334',    '1531180800:334',    '1531267200:334',    '1531353600:333',    '1531440000:333',    '1531526400:333',    '1531612800:333',    '1531699200:333',    '1531785600:333',    '1531872000:333',    '1531958400:335',    '1532044800:335',    '1532131200:335',    '1532217600:335',    '1532304000:335',    '1532390400:335',    '1532476800:330',    '1532563200:330',    '1532649600:330',    '1532736000:330',    '1532822400:330',    '1532908800:329',    '1532995200:329',    '1533081600:329',    '1533168000:329',    '1533254400:329',    '1533340800:329',    '1533427200:315',    '1533513600:315',    '1533600000:315',    '1533686400:315',    '1533772800:311',    '1533859200:311',    '1533945600:311',    '1534032000:311',    '1534118400:311',    '1534291200:304',    '1534464000:304',    '1534550400:304',    '1534636800:304',    '1534723200:304',    '1534809600:302',    '1534896000:302',    '1534982400:302',    '1535068800:302',    '1535155200:302',    '1535241600:311',    '1535328000:311',    '1535414400:311',    '1535500800:311',    '1535587200:311',    '1535673600:307',    '1535760000:307',    '1535846400:307',    '1535932800:307',    '1536019200:307',    '1536105600:310',    '1536192000:310',    '1536278400:310',    '1536364800:310',    '1536451200:310',    '1536537600:310',    '1536624000:308',    '1536710400:308',    '1536796800:308',    '1536883200:308',    '1536969600:308',    '1537056000:308',    '1537142400:307',    '1537228800:307',    '1537315200:307',    '1537401600:307',    '1537488000:307',    '1537574400:306',    '1537660800:306',    '1537747200:306',    '1537833600:306',    '1537920000:306',    '1538006400:296',    '1538092800:296',    '1538179200:296',    '1538265600:296',    '1538352000:296',    '1538438400:296',    '1542672000:317',    '1542844800:317',    '1542931200:320',    '1543104000:320',    '1543190400:318',    '1543276800:318',    '1543363200:318',    '1543449600:324',    '1543536000:324',    '1543622400:324',    '1543708800:315',    '1543795200:315',    '1543881600:315',    '1543968000:310',    '1544054400:310',    '1544140800:309',    '1544227200:309',    '1544313600:309',    '1544400000:308',    '1544486400:308',    '1544572800:308',    '1544659200:315',    '1544745600:315',    '1544832000:315',    '1544918400:311',    '1545004800:311',    '1545091200:304',    '1545177600:288',    '1545264000:275',    '1545350400:261',    '1545436800:251',    '1545523200:242',    '1545609600:229',    '1545696000:222',    '1545782400:222',    '1545868800:218',    '1546041600:212',    '1546128000:203',    '1546300800:201',    '1546387200:201',    '1546473600:195',    '1546560000:195',    '1546646400:186',    '1546732800:182',    '1546819200:179',    '1546905600:179',    '1546992000:180',    '1547078400:180',    '1547164800:177',    '1547251200:177',    '1547337600:177',    '1547424000:177',    '1547510400:177',    '1547683200:177',    '1547769600:177',    '1547856000:182',    '1548028800:184',    '1548115200:184',    '1548201600:193',    '1548460800:198',    '1548547200:198',    '1548633600:201',    '1548720000:201',    '1548806400:206',    '1548892800:206',    '1548979200:206',    '1549065600:201',    '1549152000:201',    '1549238400:206',    '1549324800:206',    '1549411200:206',    '1549497600:203',    '1549584000:203',    '1549670400:204',    '1549756800:204',    '1549843200:204',    '1549929600:202',    '1550016000:202',    '1550102400:199',    '1550188800:199',    '1550275200:199',    '1550361600:200',    '1550448000:200',    '1550534400:200',    '1550620800:203',    '1550707200:203',    '1550793600:203',    '1550880000:200',    '1551052800:200',    '1551139200:197',    '1551225600:197',    '1551398400:197',    '1551484800:197',    '1551571200:197',    '1551657600:201',    '1551744000:201',    '1551830400:201',    '1551916800:196',    '1552003200:196',    '1552089600:196',    '1552176000:196',    '1552262400:199',    '1552348800:199',    '1552435200:199',    '1552521600:207',    '1552694400:207',    '1552780800:203',    '1552867200:203',    '1552953600:203',    '1553126400:193',    '1553212800:185',    '1553385600:185',    '1553644800:187',    '1553731200:187',    '1553817600:190',    '1554163200:187',    '1554249600:187',    '1554336000:187',    '1554681600:188',    '1554768000:188',    '1554854400:188',    '1555286400:190',    '1555372800:193',    '1555804800:197',    '1556064000:197',    '1556150400:197',    '1556236800:197',    '1556323200:206',    '1556582400:206',    '1556841600:222',    '1557100800:234',    '1557360000:246',    '1557532800:246',    '1557619200:253',    '1557705600:253',    '1557964800:263',    '1558224000:277',    '1558569600:277',    '1558915200:301',    '1559001600:309',    '1559088000:309',    '1559174400:309',    '1559260800:294',    '1559347200:294',    '1559433600:294',    '1559520000:294',    '1559606400:280',    '1559692800:280',    '1559779200:280',    '1559865600:284',    '1559952000:284',    '1560038400:299',    '1560124800:314',    '1560211200:330',    '1560297600:344',    '1560384000:362',    '1560470400:381',    '1560556800:381',    '1560643200:383',    '1560729600:382',    '1560816000:382',    '1560902400:375',    '1560988800:375',    '1561075200:358',    '1561161600:358',    '1561248000:342',    '1561334400:326',    '1561420800:326',    '1561507200:310',    '1561593600:310',    '1561680000:296',    '1561766400:296',    '1561852800:281',    '1561939200:281',    '1562025600:281',    '1562112000:286',    '1562198400:286',    '1562284800:286',    '1562371200:286',    '1562457600:276',    '1562544000:276',    '1562630400:276',    '1562716800:263',    '1562803200:263',    '1562889600:263',    '1562976000:253',    '1563062400:253',    '1563148800:253',    '1563235200:253',    '1563321600:246',    '1563408000:246',    '1563494400:246',    '1563580800:246',    '1563667200:241',    '1563753600:241',    '1563840000:241',    '1563926400:241',    '1564012800:234',    '1564099200:234',    '1564185600:234',    '1564272000:234',    '1564358400:230',    '1564444800:230',    '1564531200:230',    '1564617600:228',    '1564790400:228',    '1564876800:228',    '1564963200:220',    '1565049600:220',    '1565136000:220',    '1565222400:217',    '1565308800:217',    '1565395200:217',    '1565481600:217',    '1565568000:206',    '1565654400:206',    '1565740800:206',    '1565827200:201',    '1565913600:201',    '1566000000:201',    '1566086400:201',    '1566259200:197',    '1566345600:197',    '1566432000:197',    '1566518400:194',    '1566604800:194',    '1566691200:194',    '1566777600:194',    '1566864000:194',    '1566950400:195',    '1567036800:195',    '1567123200:195',    '1567209600:195',    '1567296000:197',    '1567382400:197',    '1567468800:197',    '1567555200:197',    '1567641600:202',    '1567728000:202',    '1567814400:202',    '1567900800:202',    '1567987200:208',    '1568073600:208',    '1568160000:208',    '1568246400:208',    '1568332800:208',    '1568419200:208',    '1568505600:213',    '1568592000:213',    '1568764800:213',    '1568851200:213',    '1568937600:217',    '1569024000:217',    '1569110400:217',    '1569196800:217',    '1569283200:217',    '1569456000:223',    '1569542400:223',    '1569628800:223',    '1569715200:223',    '1569801600:223',    '1569888000:223',    '1569974400:223',    '1570147200:223',    '1570233600:223',    '1570320000:225',    '1570406400:225',    '1570492800:225',    '1570579200:225',    '1570665600:225',    '1570752000:229',    '1570838400:229',    '1570924800:229',    '1571011200:229',    '1571097600:229',    '1571184000:229',    '1571270400:233',    '1571356800:233',    '1571443200:233',    '1571529600:233',    '1571616000:233',    '1571702400:229',    '1571788800:229',    '1571875200:229',    '1571961600:229',    '1572048000:229',    '1572134400:227',    '1572220800:227',    '1572307200:227',    '1572393600:227',    '1572480000:227',    '1572652800:230',    '1572739200:230',    '1572912000:230',    '1572998400:227',    '1573084800:227',    '1573171200:227',    '1573344000:219',    '1573430400:219',    '1573516800:219',    '1573603200:219',    '1573689600:222',    '1573776000:222',    '1573862400:222',    '1573948800:222',    '1574035200:222',    '1574121600:222',    '1574208000:216',    '1574380800:216',    '1574467200:216',    '1574553600:216',    '1574640000:216',    '1574726400:222',    '1574812800:222',    '1574899200:222',    '1574985600:222',    '1575072000:222',    '1575158400:224',    '1575331200:224',    '1575417600:224',    '1575504000:224',    '1575590400:224',    '1575676800:231',    '1575763200:231',    '1575849600:231',    '1575936000:231',    '1576022400:231',    '1576108800:231',    '1576195200:236',    '1576281600:236',    '1576368000:236',    '1576454400:236',    '1576627200:240',    '1576713600:240',    '1576800000:240',    '1576886400:240',    '1576972800:240',    '1577059200:240',    '1577145600:240',    '1577232000:240',    '1577318400:240',    '1577404800:240',    '1577491200:240',    '1577577600:247',    '1577664000:247' }