Module:Exchange/Adamant cane/Data

return { '1427414400:19437',   '1427500800:19437',    '1427587200:18547',    '1427673600:18547',    '1427760000:17682',    '1427846400:17682',    '1427932800:16904',    '1428019200:16904',    '1428105600:16117',    '1428192000:16117',    '1428278400:15415',    '1428364800:15415',    '1428451200:14738',    '1428537600:14738',    '1428624000:14738',    '1428710400:14358',    '1428796800:14358',    '1428883200:13925',    '1428969600:13925',    '1429056000:13925',    '1429142400:13294',    '1429228800:13294',    '1429315200:13048',    '1429401600:13048',    '1429488000:12519',    '1429574400:12519',    '1429660800:12519',    '1429747200:12192',    '1429833600:12192',    '1429920000:11893',    '1430006400:11893',    '1430092800:11331',    '1430179200:11331',    '1430265600:10844',    '1430352000:10844',    '1430438400:10338',    '1430524800:10338',    '1430611200:9832',    '1430697600:9832',    '1430784000:9384',    '1430870400:9384',    '1430956800:8949',    '1431043200:8546',    '1431129600:8546',    '1431216000:8146',    '1431302400:7782',    '1431388800:7782',    '1431475200:7392',    '1431561600:7392',    '1431648000:7042',    '1431734400:7042',    '1431820800:6794',    '1431907200:6794',    '1431993600:6499',    '1432080000:6499',    '1432166400:6499',    '1432252800:6499',    '1432339200:6236',    '1432425600:6236',    '1432512000:5943',    '1432598400:5943',    '1432684800:5680',    '1432771200:5680',    '1432857600:5414',    '1432944000:5414',    '1433030400:5143',    '1433116800:5143',    '1433203200:4899',    '1433289600:4899',    '1433376000:4696',    '1433462400:4696',    '1433548800:4479',    '1433635200:4479',    '1433721600:4279',    '1433808000:4279',    '1433894400:4083',    '1433980800:4083',    '1434067200:4083',    '1434153600:4019',    '1434240000:4019',    '1434326400:3877',    '1434412800:3877',    '1434499200:3877',    '1434585600:3919',    '1434672000:3919',    '1434758400:4000',    '1434844800:4000',    '1434931200:4000',    '1435017600:3951',    '1435104000:3951',    '1435190400:3951',    '1435276800:3882',    '1435363200:3882',    '1435449600:3882',    '1435536000:3775',    '1435622400:3775',    '1435708800:3775',    '1435795200:3676',    '1435881600:3676',    '1435968000:3676',    '1436054400:3593',    '1436140800:3593',    '1436227200:3593',    '1436313600:3488',    '1436400000:3488',    '1436486400:3488',    '1436572800:3423',    '1436659200:3423',    '1436745600:3423',    '1436832000:3510',    '1436918400:3510',    '1437004800:3510',    '1437091200:3566',    '1437177600:3566',    '1437264000:3566',    '1437350400:3458',    '1437436800:3458',    '1437523200:3458',    '1437609600:3435',    '1437696000:3435',    '1437782400:3435',    '1437868800:3450',    '1437955200:3450',    '1438041600:3450',    '1438128000:3492',    '1438214400:3492',    '1438300800:3525',    '1438387200:3525',    '1438473600:3525',    '1438560000:3578',    '1438646400:3578',    '1438732800:3578',    '1438819200:3488',    '1438905600:3488',    '1438992000:3488',    '1439078400:3404',    '1439164800:3404',    '1439251200:3379',    '1439337600:3379',    '1439424000:3379',    '1439510400:3323',    '1439596800:3323',    '1439683200:3366',    '1439769600:3366',    '1439856000:3366',    '1439942400:3442',    '1440028800:3442',    '1440115200:3442',    '1440201600:3564',    '1440288000:3564',    '1440374400:3564',    '1440460800:3541',    '1440547200:3541',    '1440633600:3541',    '1440720000:3615',    '1440806400:3615',    '1440892800:3615',    '1440979200:3615',    '1441065600:3732',    '1441152000:3732',    '1441238400:3732',    '1441324800:3722',    '1441411200:3722',    '1441497600:3722',    '1441584000:3722',    '1441670400:3694',    '1441756800:3694',    '1441843200:3694',    '1441929600:3606',    '1442016000:3606',    '1442102400:3606',    '1442188800:3445',    '1442275200:3445',    '1442361600:3445',    '1442448000:3350',    '1442534400:3350',    '1442620800:3350',    '1442707200:3247',    '1442793600:3247',    '1442880000:3247',    '1442966400:3247',    '1443052800:3307',    '1443139200:3307',    '1443225600:3307',    '1443398400:3219',    '1443484800:3219',    '1443571200:3219',    '1443657600:3124',    '1444089600:3037',    '1444176000:3037',    '1444262400:3037',    '1444348800:2921',    '1444435200:2921',    '1444521600:2921',    '1444608000:2813',    '1444694400:2813',    '1444780800:2813',    '1444867200:2736',    '1444953600:2736',    '1445040000:2736',    '1445126400:2658',    '1445212800:2658',    '1445299200:2658',    '1445385600:2555',    '1445558400:2555',    '1445644800:2555',    '1445731200:2452',    '1445817600:2452',    '1445904000:2452',    '1445990400:2349',    '1446076800:2349',    '1446163200:2349',    '1446249600:2376',    '1446336000:2376',    '1446422400:2376',    '1446508800:2417',    '1446595200:2417',    '1446681600:2417',    '1446768000:2335',    '1446854400:2335',    '1446940800:2335',    '1447027200:2335',    '1447113600:2276',    '1447200000:2276',    '1447286400:2276',    '1447372800:2276',    '1447459200:2276',    '1447545600:2213',    '1447632000:2213',    '1447718400:2213',    '1447804800:2213',    '1447891200:2219',    '1447977600:2219',    '1448064000:2219',    '1448150400:2219',    '1448236800:2193',    '1448323200:2193',    '1448409600:2193',    '1448496000:2193',    '1448582400:2193',    '1448668800:2141',    '1448755200:2141',    '1448841600:2141',    '1448928000:2194',    '1449014400:2194',    '1449100800:2194',    '1449187200:2178',    '1449273600:2178',    '1449360000:2178',    '1449446400:2113',    '1449532800:2113',    '1449619200:2113',    '1449705600:2113',    '1449792000:2065',    '1449878400:2065',    '1449964800:2065',    '1450051200:2021',    '1450137600:2021',    '1450224000:2021',    '1450310400:1978',    '1450396800:1978',    '1450483200:1978',    '1450569600:1978',    '1450656000:1909',    '1450742400:1909',    '1450828800:1909',    '1450915200:1853',    '1451001600:1853',    '1451088000:1853',    '1451174400:1853',    '1451260800:1866',    '1451347200:1866',    '1451433600:1866',    '1451520000:1939',    '1451606400:1939',    '1451692800:1939',    '1451779200:1939',    '1451865600:1903',    '1451952000:1903',    '1452038400:1903',    '1452124800:1838',    '1452211200:1838',    '1452297600:1838',    '1452384000:1838',    '1452470400:1774',    '1452556800:1774',    '1452643200:1696',    '1452729600:1696',    '1452816000:1696',    '1452902400:1625',    '1452988800:1625',    '1453075200:1625',    '1453161600:1563',    '1453248000:1563',    '1453334400:1563',    '1453420800:1559',    '1453507200:1559',    '1453593600:1559',    '1453680000:1490',    '1453766400:1490',    '1453852800:1490',    '1453939200:1450',    '1454025600:1450',    '1454112000:1450',    '1454198400:1403',    '1454284800:1403',    '1454371200:1343',    '1454457600:1343',    '1454544000:1343',    '1454630400:1297',    '1454716800:1297',    '1454803200:1304',    '1454889600:1304',    '1454976000:1304',    '1455062400:1291',    '1455148800:1291',    '1455235200:1291',    '1455321600:1262',    '1455408000:1262',    '1455494400:1217',    '1455580800:1217',    '1455667200:1217',    '1455753600:1217',    '1455840000:1217',    '1455926400:1217',    '1456012800:1172',    '1456099200:1172',    '1456185600:1138',    '1456272000:1138',    '1456358400:1138',    '1456444800:1195',    '1456531200:1195',    '1456617600:1253',    '1456704000:1253',    '1456790400:1253',    '1456876800:1315',    '1456963200:1315',    '1457049600:1315',    '1457136000:1381',    '1457222400:1381',    '1457308800:1448',    '1457395200:1448',    '1457481600:1448',    '1457568000:1519',    '1457654400:1519',    '1457740800:1519',    '1457827200:1595',    '1457913600:1595',    '1458000000:1595',    '1458086400:1675',    '1458172800:1675',    '1458259200:1675',    '1458345600:1752',    '1458432000:1752',    '1458518400:1752',    '1458604800:1815',    '1458691200:1815',    '1458777600:1900',    '1458864000:1900',    '1458950400:1900',    '1459036800:1992',    '1459123200:1992',    '1459209600:1992',    '1459296000:2054',    '1459382400:2054',    '1459468800:2054',    '1459555200:2082',    '1459641600:2082',    '1459728000:2071',    '1459814400:2071',    '1459900800:2071',    '1459987200:2086',    '1460073600:2086',    '1460160000:2086',    '1460246400:2096',    '1460332800:2096',    '1460419200:2096',    '1460505600:2096',    '1460592000:2133',    '1460678400:2133',    '1460764800:2133',    '1460851200:2184',    '1460937600:2184',    '1461024000:2210',    '1461110400:2210',    '1461196800:2210',    '1461283200:2147',    '1461369600:2147',    '1461456000:2147',    '1461542400:2073',    '1461628800:2073',    '1461715200:2011',    '1461801600:2011',    '1461888000:1945',    '1461974400:1945',    '1462060800:1945',    '1462147200:1903',    '1462233600:1903',    '1462320000:1888',    '1462406400:1888',    '1462492800:1965',    '1462579200:1965',    '1462665600:1965',    '1462752000:2053',    '1462838400:2053',    '1462924800:1989',    '1463011200:1989',    '1463097600:1989',    '1463184000:1908',    '1463270400:1908',    '1463356800:1908',    '1463443200:1991',    '1463529600:1991',    '1463616000:2046',    '1463702400:2046',    '1463875200:1979',    '1463961600:1979',    '1464048000:1952',    '1464134400:1952',    '1464220800:1952',    '1464307200:1877',    '1464393600:1877',    '1464480000:1877',    '1464566400:1843',    '1464652800:1843',    '1464739200:1843',    '1464825600:1857',    '1464912000:1857',    '1464998400:1857',    '1465084800:1925',    '1465171200:1925',    '1465257600:2018',    '1465344000:2018',    '1465430400:2018',    '1465516800:2117',    '1465603200:2117',    '1465689600:2117',    '1465776000:2203',    '1465862400:2203',    '1465948800:2203',    '1466035200:2280',    '1466121600:2280',    '1466208000:2386',    '1466294400:2386',    '1466380800:2386',    '1466467200:2500',    '1466553600:2500',    '1466640000:2576',    '1466726400:2576',    '1466812800:2606',    '1466899200:2606',    '1466985600:2606',    '1467072000:2663',    '1467158400:2663',    '1467244800:2663',    '1467331200:2693',    '1467417600:2693',    '1467504000:2693',    '1467590400:2739',    '1467676800:2739',    '1467763200:2681',    '1467849600:2681',    '1467936000:2638',    '1468022400:2638',    '1468108800:2631',    '1468195200:2631',    '1468281600:2569',    '1468368000:2569',    '1468454400:2590',    '1468540800:2590',    '1468627200:2631',    '1468713600:2631',    '1468800000:2651',    '1468886400:2651',    '1469318400:2780',    '1469404800:2827',    '1469491200:2827',    '1469577600:2827',    '1469664000:2922',    '1469750400:2922',    '1469836800:2922',    '1469923200:3054',    '1470009600:3054',    '1470096000:3054',    '1470182400:3203',    '1470268800:3203',    '1470355200:3203',    '1470441600:3323',    '1470528000:3323',    '1470614400:3393',    '1470700800:3393',    '1470787200:3393',    '1470873600:3509',    '1470960000:3509',    '1471046400:3509',    '1471132800:3509',    '1471219200:3617',    '1471305600:3617',    '1471392000:3617',    '1471478400:3723',    '1471564800:3723',    '1471651200:3723',    '1471737600:3843',    '1471824000:3843',    '1471910400:3843',    '1471996800:3965',    '1472083200:3965',    '1472169600:3965',    '1472256000:3965',    '1472428800:4109',    '1472688000:4109',    '1472774400:4230',    '1472860800:4230',    '1472947200:4230',    '1473033600:4230',    '1473120000:4179',    '1473206400:4179',    '1473292800:4179',    '1473379200:4179',    '1473465600:4241',    '1473552000:4241',    '1473638400:4241',    '1473724800:4241',    '1473811200:4363',    '1473897600:4363',    '1473984000:4363',    '1474070400:4363',    '1474156800:4520',    '1474243200:4520',    '1474329600:4520',    '1474416000:4520',    '1474502400:4632',    '1474588800:4632',    '1474675200:4632',    '1474761600:4632',    '1474848000:4742',    '1474934400:4742',    '1475020800:4742',    '1475107200:4742',    '1475193600:4753',    '1475280000:4753',    '1475366400:4753',    '1475452800:4753',    '1475539200:4787',    '1475625600:4787',    '1475712000:4787',    '1475798400:4787',    '1475884800:4764',    '1475971200:4764',    '1476057600:4764',    '1476144000:4764',    '1476230400:4752',    '1476316800:4752',    '1476403200:4752',    '1476489600:4752',    '1476576000:4785',    '1476662400:4785',    '1476748800:4785',    '1476835200:4669',    '1476921600:4669',    '1477008000:4669',    '1477094400:4536',    '1477180800:4536',    '1477267200:4536',    '1477353600:4374',    '1477440000:4374',    '1477526400:4374',    '1477612800:4374',    '1477699200:4374',    '1477785600:4302',    '1477872000:4302',    '1477958400:4302',    '1478044800:4302',    '1478131200:4284',    '1478217600:4284',    '1478304000:4284',    '1478390400:4284',    '1478476800:4254',    '1478563200:4254',    '1478649600:4254',    '1478736000:4210',    '1478822400:4210',    '1478908800:4210',    '1478995200:4210',    '1479081600:4198',    '1479168000:4198',    '1479254400:4198',    '1481155200:4392',    '1481241600:4515',    '1481328000:4515',    '1481414400:4515',    '1481500800:4535',    '1481587200:4535',    '1481673600:4535',    '1481760000:4493',    '1481846400:4493',    '1481932800:4493',    '1482019200:4493',    '1482105600:4427',    '1482192000:4427',    '1482278400:4427',    '1482364800:4207',    '1482451200:4207',    '1482537600:4207',    '1482624000:4018',    '1482710400:4018',    '1482796800:4018',    '1482883200:3891',    '1482969600:3891',    '1483056000:3891',    '1483142400:3885',    '1483228800:3885',    '1483315200:3885',    '1483401600:3911',    '1483488000:3911',    '1483574400:3911',    '1483660800:3915',    '1483747200:3915',    '1483833600:3915',    '1483920000:3875',    '1484006400:3875',    '1484092800:3875',    '1484179200:3842',    '1484265600:3842',    '1484352000:3842',    '1484438400:3674',    '1484524800:3674',    '1484611200:3509',    '1484697600:3509',    '1484784000:3509',    '1484870400:3345',    '1484956800:3345',    '1485043200:3192',    '1485129600:3192',    '1485216000:3039',    '1485561600:2786',    '1485648000:2786',    '1485734400:2658',    '1485820800:2658',    '1485907200:2658',    '1485993600:2525',    '1486080000:2525',    '1486166400:2525',    '1486252800:2398',    '1486339200:2398',    '1486425600:2289',    '1486512000:2289',    '1486598400:2174',    '1486684800:2174',    '1486771200:2089',    '1486857600:2089',    '1486944000:2089',    '1487030400:2030',    '1487116800:2030',    '1487203200:1940',    '1487289600:1940',    '1487376000:1940',    '1487462400:1845',    '1487548800:1845',    '1487635200:1761',    '1487721600:1761',    '1487808000:1761',    '1487894400:1691',    '1487980800:1691',    '1488067200:1606',    '1488153600:1606',    '1488240000:1606',    '1488326400:1567',    '1488412800:1567',    '1488499200:1594',    '1488585600:1594',    '1488672000:1647',    '1488758400:1647',    '1488844800:1719',    '1488931200:1719',    '1489017600:1719',    '1489104000:1733',    '1489190400:1733',    '1489276800:1752',    '1489363200:1752',    '1489449600:1734',    '1489536000:1734',    '1489622400:1734',    '1489708800:1752',    '1489795200:1752',    '1489881600:1692',    '1489968000:1692',    '1490054400:1707',    '1490140800:1707',    '1490227200:1707',    '1490313600:1731',    '1490400000:1731',    '1490486400:1731',    '1490572800:1736',    '1490659200:1736',    '1490745600:1736',    '1490832000:1715',    '1490918400:1715',    '1491004800:1720',    '1491091200:1720',    '1491177600:1720',    '1491264000:1711',    '1491350400:1711',    '1491436800:1711',    '1492041600:1921',    '1492128000:1838',    '1492214400:1838',    '1492300800:1838',    '1492387200:1766',    '1492473600:1766',    '1492560000:1766',    '1492646400:1805',    '1492732800:1805',    '1492819200:1805',    '1492905600:1827',    '1492992000:1827',    '1493078400:1827',    '1493164800:1788',    '1493251200:1788',    '1493337600:1788',    '1493424000:1736',    '1493510400:1736',    '1493596800:1799',    '1493683200:1799',    '1493769600:1799',    '1493856000:1753',    '1493942400:1753',    '1494028800:1719',    '1494115200:1719',    '1494201600:1685',    '1494288000:1685',    '1494374400:1701',    '1494460800:1701',    '1494547200:1701',    '1494633600:1695',    '1494720000:1695',    '1494806400:1676',    '1494892800:1676',    '1494979200:1661',    '1495065600:1661',    '1495152000:1638',    '1495238400:1638',    '1495324800:1626',    '1495411200:1626',    '1495497600:1626',    '1495584000:1619',    '1495670400:1619',    '1495756800:1619',    '1495843200:1600',    '1495929600:1600',    '1496016000:1600',    '1496102400:1608',    '1496188800:1608',    '1496275200:1608',    '1496361600:1649',    '1496448000:1649',    '1496534400:1649',    '1496620800:1635',    '1496707200:1635',    '1496793600:1571',    '1496880000:1571',    '1496966400:1571',    '1497052800:1514',    '1497139200:1454',    '1497225600:1454',    '1497312000:1407',    '1497398400:1407',    '1497484800:1412',    '1497571200:1412',    '1497657600:1412',    '1497744000:1389',    '1497830400:1389',    '1497916800:1389',    '1498003200:1332',    '1498089600:1332',    '1498176000:1332',    '1498262400:1290',    '1498348800:1290',    '1498435200:1290',    '1498521600:1240',    '1498608000:1240',    '1498694400:1240',    '1498780800:1198',    '1498867200:1198',    '1498953600:1198',    '1499040000:1198',    '1499126400:1220',    '1499212800:1220',    '1499299200:1220',    '1499385600:1220',    '1499472000:1239',    '1499558400:1239',    '1499644800:1264',    '1499990400:1280',    '1500076800:1280',    '1500163200:1292',    '1500249600:1292',    '1500336000:1292',    '1500422400:1314',    '1500508800:1314',    '1500595200:1314',    '1500681600:1363',    '1500768000:1363',    '1500854400:1428',    '1500940800:1428',    '1501027200:1428',    '1501113600:1467',    '1501200000:1467',    '1501286400:1467',    '1501372800:1465',    '1501459200:1465',    '1501545600:1465',    '1501632000:1500',    '1501718400:1500',    '1501804800:1500',    '1501891200:1532',    '1501977600:1532',    '1502064000:1549',    '1502150400:1549',    '1502236800:1549',    '1502323200:1557',    '1502409600:1557',    '1502496000:1557',    '1502582400:1554',    '1502668800:1554',    '1502755200:1554',    '1502841600:1512',    '1502928000:1512',    '1503014400:1512',    '1503100800:1525',    '1503187200:1525',    '1503273600:1538',    '1503360000:1538',    '1503446400:1521',    '1503532800:1521',    '1503619200:1521',    '1503705600:1452',    '1503792000:1452',    '1503878400:1387',    '1503964800:1387',    '1504051200:1387',    '1504137600:1327',    '1504224000:1327',    '1504310400:1327',    '1504396800:1274',    '1504483200:1274',    '1504569600:1274',    '1504656000:1319',    '1504742400:1319',    '1504828800:1366',    '1504915200:1366',    '1505001600:1366',    '1505088000:1377',    '1505174400:1377',    '1505260800:1377',    '1505347200:1316',    '1505433600:1316',    '1505520000:1316',    '1505606400:1270',    '1505692800:1270',    '1505779200:1208',    '1505865600:1208',    '1505952000:1149',    '1506038400:1149',    '1506124800:1126',    '1506211200:1126',    '1506297600:1126',    '1506384000:1126',    '1506470400:1141',    '1506556800:1141',    '1506643200:1141',    '1506729600:1140',    '1506816000:1140',    '1506902400:1140',    '1506988800:1097',    '1507075200:1097',    '1507161600:1097',    '1507248000:1097',    '1507334400:1111',    '1507420800:1111',    '1507507200:1111',    '1507593600:1132',    '1507680000:1132',    '1507766400:1132',    '1507852800:1146',    '1507939200:1146',    '1508025600:1155',    '1508112000:1155',    '1508198400:1155',    '1508284800:1174',    '1508371200:1174',    '1508457600:1174',    '1508544000:1153',    '1508630400:1153',    '1508716800:1106',    '1508803200:1106',    '1508889600:1106',    '1508976000:1063',    '1509062400:1063',    '1509148800:1019',    '1509235200:1019',    '1509321600:1019',    '1509408000:970',    '1509494400:970',    '1509580800:970',    '1509667200:932',    '1509753600:932',    '1509840000:916',    '1509926400:916',    '1510012800:916',    '1510099200:894',    '1510185600:894',    '1510272000:870',    '1510358400:870',    '1510444800:870',    '1510531200:836',    '1510617600:836',    '1510704000:836',    '1510790400:836',    '1510876800:798',    '1510963200:798',    '1511049600:798',    '1511136000:777',    '1511222400:777',    '1511308800:756',    '1511395200:756',    '1511481600:756',    '1511568000:749',    '1511654400:749',    '1511740800:722',    '1511827200:722',    '1511913600:722',    '1512000000:695',    '1512086400:695',    '1512172800:690',    '1512259200:690',    '1512345600:690',    '1512432000:694',    '1512518400:694',    '1512604800:692',    '1512691200:692',    '1512777600:692',    '1512864000:695',    '1512950400:695',    '1513036800:689',    '1513123200:689',    '1513209600:689',    '1513296000:682',    '1513382400:682',    '1513468800:682',    '1513555200:654',    '1513641600:654',    '1513728000:638',    '1513814400:638',    '1513900800:648',    '1513987200:648',    '1514073600:668',    '1514160000:668',    '1514246400:668',    '1514332800:687',    '1514419200:687',    '1514505600:706',    '1514592000:706',    '1514678400:715',    '1514764800:715',    '1514851200:715',    '1514937600:730',    '1515024000:730',    '1515110400:699',    '1515196800:699',    '1515283200:699',    '1515369600:699',    '1515456000:717',    '1515542400:717',    '1515628800:717',    '1515715200:743',    '1515801600:743',    '1515888000:774',    '1515974400:774',    '1516060800:774',    '1516147200:784',    '1516233600:784',    '1516320000:801',    '1516406400:801',    '1516492800:817',    '1516579200:817',    '1516665600:822',    '1516752000:822',    '1516838400:810',    '1516924800:810',    '1517011200:809',    '1517097600:809',    '1517184000:800',    '1517270400:800',    '1517356800:794',    '1517443200:794',    '1517529600:794',    '1517616000:798',    '1517702400:813',    '1517788800:813',    '1517875200:823',    '1517961600:823',    '1518048000:848',    '1518134400:848',    '1518220800:853',    '1518307200:853',    '1518393600:846',    '1518480000:846',    '1518566400:845',    '1518652800:845',    '1518739200:848',    '1518825600:848',    '1518912000:858',    '1518998400:858',    '1519084800:881',    '1519171200:881',    '1519257600:881',    '1519344000:903',    '1519430400:903',    '1519516800:919',    '1519603200:919',    '1519689600:920',    '1519776000:920',    '1519862400:944',    '1519948800:944',    '1520035200:925',    '1520121600:925',    '1520208000:925',    '1520294400:928',    '1520380800:928',    '1520467200:923',    '1520553600:923',    '1520640000:913',    '1520726400:913',    '1520812800:896',    '1520899200:896',    '1520985600:912',    '1521072000:912',    '1521158400:912',    '1521244800:908',    '1521331200:908',    '1521417600:909',    '1521504000:909',    '1521590400:872',    '1521676800:872',    '1521763200:872',    '1521849600:844',    '1521936000:844',    '1522022400:818',    '1522108800:818',    '1522195200:817',    '1522281600:817',    '1522368000:817',    '1522454400:827',    '1522540800:827',    '1522627200:830',    '1522713600:830',    '1522800000:805',    '1522886400:805',    '1522972800:805',    '1523059200:794',    '1523145600:794',    '1523232000:794',    '1523318400:790',    '1523404800:790',    '1523491200:790',    '1523577600:792',    '1523664000:792',    '1523750400:792',    '1523836800:803',    '1523923200:803',    '1524009600:809',    '1524096000:809',    '1524182400:809',    '1524268800:800',    '1524355200:800',    '1524441600:800',    '1524528000:793',    '1524614400:793',    '1524700800:793',    '1524787200:800',    '1524873600:800',    '1524960000:800',    '1525046400:814',    '1525132800:814',    '1525219200:808',    '1525305600:808',    '1525392000:808',    '1525478400:816',    '1525564800:823',    '1525651200:823',    '1525737600:823',    '1525824000:849',    '1525910400:849',    '1525996800:855',    '1526083200:855',    '1526169600:873',    '1526256000:873',    '1526342400:865',    '1526428800:865',    '1526515200:865',    '1526601600:875',    '1526688000:875',    '1526774400:897',    '1526860800:897',    '1526947200:916',    '1527033600:916',    '1527120000:916',    '1527206400:928',    '1527292800:928',    '1527379200:902',    '1527465600:902',    '1527552000:906',    '1527638400:906',    '1527724800:889',    '1527811200:889',    '1527897600:876',    '1527984000:876',    '1528070400:867',    '1528156800:867',    '1528243200:832',    '1528329600:832',    '1528416000:826',    '1528502400:826',    '1528588800:850',    '1528675200:850',    '1528761600:862',    '1528848000:862',    '1528934400:872',    '1529020800:872',    '1529107200:879',    '1529193600:879',    '1529280000:867',    '1529366400:867',    '1529452800:860',    '1529539200:860',    '1529625600:860',    '1529712000:869',    '1529798400:869',    '1529884800:869',    '1529971200:858',    '1530057600:858',    '1530144000:869',    '1530230400:869',    '1530316800:880',    '1530403200:880',    '1530489600:880',    '1530576000:872',    '1530662400:872',    '1530748800:872',    '1530835200:869',    '1530921600:869',    '1531008000:860',    '1531094400:860',    '1531180800:866',    '1531267200:866',    '1531353600:868',    '1531440000:868',    '1531526400:840',    '1531612800:840',    '1531699200:823',    '1531785600:823',    '1531872000:828',    '1531958400:828',    '1532044800:828',    '1532131200:838',    '1532217600:838',    '1532304000:842',    '1532390400:820',    '1532476800:820',    '1532563200:840',    '1532649600:840',    '1532736000:864',    '1532822400:864',    '1532908800:864',    '1532995200:877',    '1533081600:888',    '1533168000:888',    '1533254400:888',    '1533340800:890',    '1533427200:883',    '1533513600:883',    '1533600000:884',    '1533686400:884',    '1533772800:876',    '1533859200:876',    '1533945600:869',    '1534032000:869',    '1534118400:857',    '1534291200:860',    '1534464000:826',    '1534550400:810',    '1534636800:810',    '1534723200:781',    '1534809600:742',    '1534896000:742',    '1534982400:706',    '1535068800:706',    '1535155200:693',    '1535241600:689',    '1535328000:689',    '1535414400:672',    '1535500800:672',    '1535587200:680',    '1535673600:680',    '1535760000:681',    '1535846400:681',    '1535932800:668',    '1536019200:668',    '1536105600:669',    '1536192000:669',    '1536278400:692',    '1536364800:692',    '1536451200:690',    '1536537600:690',    '1536624000:670',    '1536710400:670',    '1536796800:672',    '1536883200:672',    '1536969600:692',    '1537056000:692',    '1537142400:703',    '1537228800:703',    '1537315200:730',    '1537401600:730',    '1537488000:730',    '1537574400:758',    '1537660800:758',    '1537747200:785',    '1537833600:785',    '1537920000:785',    '1538006400:822',    '1538092800:822',    '1538179200:837',    '1538265600:837',    '1538352000:848',    '1538438400:848',    '1541548800:1343',    '1542672000:1509',    '1542844800:1457',    '1542931200:1462',    '1543017600:1462',    '1543104000:1446',    '1543190400:1429',    '1543276800:1429',    '1543363200:1391',    '1543449600:1407',    '1543536000:1407',    '1543622400:1424',    '1543708800:1422',    '1543795200:1431',    '1543881600:1431',    '1543968000:1412',    '1544054400:1431',    '1544140800:1431',    '1544227200:1501',    '1544313600:1577',    '1544400000:1577',    '1544486400:1656',    '1544572800:1656',    '1544659200:1734',    '1544745600:1805',    '1544832000:1805',    '1544918400:1790',    '1545004800:1726',    '1545091200:1726',    '1545177600:1662',    '1545264000:1662',    '1545350400:1641',    '1545436800:1641',    '1545523200:1636',    '1545609600:1603',    '1545696000:1586',    '1545782400:1586',    '1545868800:1599',    '1545955200:1587',    '1546041600:1587',    '1546128000:1565',    '1546214400:1565',    '1546300800:1524',    '1546387200:1488',    '1546473600:1504',    '1546560000:1470',    '1546646400:1434',    '1546732800:1387',    '1546819200:1327',    '1546905600:1327',    '1546992000:1262',    '1547078400:1208',    '1547164800:1154',    '1547251200:1154',    '1547337600:1096',    '1547424000:1049',    '1547510400:1015',    '1547596800:983',    '1547683200:983',    '1547769600:954',    '1547856000:954',    '1547942400:934',    '1548028800:914',    '1548115200:914',    '1548201600:905',    '1548288000:883',    '1548374400:883',    '1548460800:882',    '1548547200:882',    '1548633600:859',    '1548720000:859',    '1548806400:882',    '1548892800:882',    '1548979200:913',    '1549065600:935',    '1549152000:935',    '1549238400:926',    '1549324800:926',    '1549411200:928',    '1549497600:928',    '1549584000:933',    '1549670400:933',    '1549756800:929',    '1549843200:929',    '1549929600:939',    '1550016000:939',    '1550102400:975',    '1550188800:975',    '1550275200:1007',    '1550361600:1007',    '1550448000:1004',    '1550534400:1007',    '1550620800:1007',    '1550707200:994',    '1550793600:1018',    '1550880000:1018',    '1550966400:1005',    '1551052800:1000',    '1551139200:1015',    '1551225600:1015',    '1551312000:1010',    '1551398400:1010',    '1551484800:962',    '1551571200:928',    '1551657600:913',    '1551744000:920',    '1551830400:920',    '1551916800:956',    '1552003200:983',    '1552089600:983',    '1552176000:998',    '1552262400:1008',    '1552348800:1018',    '1552435200:1037',    '1552521600:1037',    '1552608000:1045',    '1552694400:1045',    '1552780800:1054',    '1552867200:1087',    '1552953600:1087',    '1553040000:1038',    '1553126400:993',    '1553212800:961',    '1553299200:961',    '1553385600:982',    '1553472000:1007',    '1553558400:1007',    '1553644800:1000',    '1553731200:1000',    '1553817600:1018',    '1553904000:1056',    '1553990400:1056',    '1554076800:1091',    '1554163200:1108',    '1554249600:1108',    '1554336000:1117',    '1554422400:1117',    '1554508800:1149',    '1554595200:1149',    '1554681600:1181',    '1554768000:1181',    '1554854400:1207',    '1554940800:1207',    '1555027200:1183',    '1555113600:1166',    '1555200000:1186',    '1555286400:1189',    '1555372800:1210',    '1555459200:1225',    '1555545600:1258',    '1555632000:1258',    '1555718400:1258',    '1555804800:1253',    '1555891200:1253',    '1555977600:1251',    '1556064000:1263',    '1556150400:1280',    '1556236800:1291',    '1556323200:1291',    '1556409600:1301' }