Module:Exchange/Avantoe/Data

return { '1427414400:1922',   '1427500800:1922',    '1427587200:1976',    '1427673600:2075',    '1427760000:2126',    '1427846400:2177',    '1427932800:2177',    '1428019200:2285',    '1428105600:2400',    '1428192000:2507',    '1428278400:2507',    '1428364800:2574',    '1428451200:2630',    '1428537600:2630',    '1428624000:2651',    '1428710400:2762',    '1428796800:2796',    '1428883200:2758',    '1428969600:2719',    '1429056000:2719',    '1429142400:2784',    '1429228800:2784',    '1429315200:2838',    '1429401600:2811',    '1429488000:2730',    '1429574400:2730',    '1429660800:2675',    '1429747200:2675',    '1429833600:2689',    '1429920000:2689',    '1430006400:2653',    '1430092800:2653',    '1430179200:2541',    '1430265600:2494',    '1430352000:2494',    '1430438400:2525',    '1430524800:2566',    '1430611200:2534',    '1430697600:2534',    '1430784000:2531',    '1430870400:2531',    '1430956800:2507',    '1431043200:2482',    '1431129600:2482',    '1431216000:2440',    '1431302400:2403',    '1431388800:2403',    '1431475200:2384',    '1431561600:2384',    '1431648000:2357',    '1431734400:2357',    '1431820800:2404',    '1431907200:2379',    '1431993600:2413',    '1432080000:2413',    '1432166400:2400',    '1432252800:2400',    '1432339200:2461',    '1432425600:2461',    '1432512000:2456',    '1432598400:2497',    '1432684800:2497',    '1432771200:2498',    '1432857600:2597',    '1432944000:2636',    '1433030400:2750',    '1433116800:2789',    '1433203200:2719',    '1433289600:2719',    '1433376000:2661',    '1433462400:2687',    '1433548800:2673',    '1433635200:2664',    '1433721600:2574',    '1433808000:2548',    '1433894400:2430',    '1433980800:2321',    '1434067200:2309',    '1434153600:2331',    '1434240000:2349',    '1434326400:2296',    '1434412800:2338',    '1434499200:2361',    '1434585600:2288',    '1434672000:2185',    '1434758400:2226',    '1434844800:2243',    '1434931200:2243',    '1435017600:2248',    '1435104000:2172',    '1435190400:2107',    '1435276800:2107',    '1435363200:2025',    '1435449600:2025',    '1435536000:1991',    '1435622400:1968',    '1435708800:1998',    '1435795200:1921',    '1435881600:1921',    '1435968000:1856',    '1436054400:1827',    '1436140800:1827',    '1436227200:1832',    '1436313600:1798',    '1436400000:1826',    '1436486400:1826',    '1436572800:1890',    '1436659200:1890',    '1436745600:1842',    '1436832000:1848',    '1436918400:1817',    '1437004800:1782',    '1437091200:1753',    '1437177600:1764',    '1437264000:1764',    '1437350400:1715',    '1437436800:1671',    '1437523200:1671',    '1437609600:1623',    '1437696000:1623',    '1437782400:1612',    '1437868800:1612',    '1437955200:1645',    '1438041600:1639',    '1438128000:1644',    '1438214400:1663',    '1438300800:1663',    '1438387200:1655',    '1438473600:1655',    '1438560000:1595',    '1438646400:1595',    '1438732800:1545',    '1438819200:1551',    '1438905600:1574',    '1438992000:1574',    '1439078400:1594',    '1439164800:1631',    '1439251200:1645',    '1439337600:1653',    '1439424000:1653',    '1439510400:1625',    '1439596800:1604',    '1439683200:1604',    '1439769600:1575',    '1439856000:1575',    '1439942400:1592',    '1440028800:1592',    '1440115200:1615',    '1440201600:1615',    '1440288000:1610',    '1440374400:1610',    '1440460800:1626',    '1440547200:1626',    '1440633600:1626',    '1440720000:1629',    '1440806400:1629',    '1440892800:1625',    '1440979200:1625',    '1441065600:1648',    '1441152000:1648',    '1441238400:1731',    '1441324800:1731',    '1441411200:1786',    '1441497600:1786',    '1441584000:1796',    '1441670400:1796',    '1441756800:1778',    '1441843200:1778',    '1441929600:1771',    '1442016000:1771',    '1442102400:1764',    '1442188800:1764',    '1442275200:1725',    '1442361600:1725',    '1442448000:1731',    '1442534400:1731',    '1442620800:1656',    '1442707200:1656',    '1442793600:1576',    '1442880000:1576',    '1442966400:1576',    '1443052800:1576',    '1443139200:1581',    '1443225600:1581',    '1443398400:1583',    '1443484800:1632',    '1443571200:1632',    '1443657600:1690',    '1444089600:1846',    '1444176000:1846',    '1444262400:1938',    '1444348800:1938',    '1444435200:1992',    '1444521600:1992',    '1444608000:1977',    '1444694400:1977',    '1444780800:1978',    '1444867200:1978',    '1444953600:2064',    '1445040000:2064',    '1445126400:2064',    '1445212800:2161',    '1445299200:2161',    '1445385600:2267',    '1445558400:2372',    '1445644800:2372',    '1445731200:2491',    '1445817600:2606',    '1445904000:2606',    '1445990400:2689',    '1446076800:2689',    '1446163200:2800',    '1446249600:2800',    '1446336000:2876',    '1446422400:2876',    '1446508800:2775',    '1446595200:2775',    '1446681600:2775',    '1446768000:2807',    '1446854400:2807',    '1446940800:2865',    '1447027200:2865',    '1447113600:2865',    '1447200000:2892',    '1447286400:2892',    '1447372800:2907',    '1447459200:2907',    '1447545600:2907',    '1447632000:3007',    '1447718400:3007',    '1447804800:3007',    '1447891200:3032',    '1447977600:3032',    '1448064000:3147',    '1448150400:3147',    '1448236800:3284',    '1448323200:3284',    '1448409600:3284',    '1448496000:3319',    '1448582400:3319',    '1448668800:3396',    '1448755200:3396',    '1448841600:3421',    '1448928000:3421',    '1449014400:3496',    '1449100800:3496',    '1449187200:3569',    '1449273600:3569',    '1449360000:3537',    '1449446400:3432',    '1449532800:3432',    '1449619200:3385',    '1449705600:3430',    '1449792000:3430',    '1449878400:3396',    '1449964800:3396',    '1450051200:3366',    '1450137600:3366',    '1450224000:3278',    '1450310400:3278',    '1450396800:3193',    '1450483200:3193',    '1450569600:3178',    '1450656000:3142',    '1450742400:3142',    '1450828800:3135',    '1450915200:3135',    '1451001600:3024',    '1451088000:3024',    '1451174400:2915',    '1451260800:2884',    '1451347200:2884',    '1451433600:2748',    '1451520000:2748',    '1451606400:2672',    '1451692800:2672',    '1451779200:2557',    '1451865600:2580',    '1451952000:2569',    '1452038400:2569',    '1452124800:2534',    '1452211200:2534',    '1452297600:2484',    '1452384000:2484',    '1452470400:2446',    '1452556800:2446',    '1452643200:2370',    '1452729600:2370',    '1452816000:2459',    '1452902400:2459',    '1452988800:2566',    '1453075200:2566',    '1453161600:2616',    '1453248000:2616',    '1453334400:2563',    '1453420800:2563',    '1453507200:2593',    '1453593600:2593',    '1453680000:2638',    '1453766400:2638',    '1453852800:2638',    '1453939200:2722',    '1454025600:2722',    '1454112000:2804',    '1454198400:2804',    '1454284800:2795',    '1454371200:2889',    '1454457600:2889',    '1454544000:3002',    '1454630400:3002',    '1454716800:3026',    '1454803200:3016',    '1454889600:3016',    '1454976000:3044',    '1455062400:3044',    '1455148800:2932',    '1455235200:2932',    '1455321600:2974',    '1455408000:3093',    '1455494400:3093',    '1455580800:3060',    '1455667200:3060',    '1455753600:3089',    '1455840000:3089',    '1455926400:2943',    '1456012800:3032',    '1456099200:3004',    '1456185600:3004',    '1456272000:2931',    '1456358400:2931',    '1456444800:3009',    '1456531200:3009',    '1456617600:3001',    '1456704000:3001',    '1456790400:2956',    '1456876800:2972',    '1456963200:2972',    '1457049600:2934',    '1457136000:2934',    '1457222400:2947',    '1457308800:2928',    '1457395200:2928',    '1457481600:2973',    '1457568000:2973',    '1457654400:3022',    '1457740800:3022',    '1457827200:2942',    '1457913600:2942',    '1458000000:2836',    '1458086400:2758',    '1458172800:2740',    '1458259200:2740',    '1458345600:2721',    '1458432000:2721',    '1458518400:2630',    '1458604800:2630',    '1458691200:2617',    '1458777600:2631',    '1458864000:2631',    '1458950400:2683',    '1459036800:2653',    '1459123200:2653',    '1459209600:2578',    '1459296000:2537',    '1459382400:2537',    '1459468800:2428',    '1459555200:2428',    '1459641600:2444',    '1459728000:2423',    '1459814400:2389',    '1459900800:2389',    '1459987200:2402',    '1460073600:2402',    '1460160000:2510',    '1460246400:2502',    '1460332800:2424',    '1460419200:2424',    '1460505600:2438',    '1460592000:2438',    '1460678400:2509',    '1460764800:2529',    '1460851200:2529',    '1460937600:2454',    '1461024000:2368',    '1461110400:2368',    '1461196800:2403',    '1461283200:2403',    '1461369600:2489',    '1461456000:2489',    '1461542400:2470',    '1461628800:2386',    '1461715200:2386',    '1461801600:2362',    '1461888000:2362',    '1461974400:2352',    '1462060800:2336',    '1462147200:2336',    '1462233600:2427',    '1462320000:2526',    '1462406400:2526',    '1462492800:2640',    '1462579200:2640',    '1462665600:2717',    '1462752000:2717',    '1462838400:2676',    '1462924800:2702',    '1463011200:2702',    '1463097600:2706',    '1463184000:2797',    '1463270400:2797',    '1463356800:2763',    '1463443200:2763',    '1463529600:2807',    '1463616000:2945',    '1463702400:2945',    '1463961600:2919',    '1463961600:2919',    '1464048000:2892',    '1464134400:2876',    '1464220800:2876',    '1464307200:2996',    '1464393600:3029',    '1464480000:3029',    '1464566400:2905',    '1464652800:2905',    '1464739200:2816',    '1464825600:2911',    '1464912000:2911',    '1464998400:3040',    '1465084800:3080',    '1465171200:3080',    '1465257600:3008',    '1465344000:3008',    '1465430400:3105',    '1465516800:3152',    '1465603200:3206',    '1465689600:3206',    '1465776000:3145',    '1465862400:3145',    '1465948800:3098',    '1466035200:3098',    '1466121600:3131',    '1466208000:3106',    '1466294400:3106',    '1466380800:3071',    '1466467200:3007',    '1466553600:3079',    '1466640000:3125',    '1466726400:3131',    '1466812800:3131',    '1466899200:3147',    '1466985600:3147',    '1467072000:3192',    '1467158400:3183',    '1467244800:3183',    '1467331200:3243',    '1467417600:3289',    '1467504000:3289',    '1467590400:3362',    '1467676800:3236',    '1467763200:3236',    '1467849600:3182',    '1467936000:3177',    '1468022400:3119',    '1468108800:3110',    '1468195200:3096',    '1468281600:3157',    '1468368000:3157',    '1468454400:3132',    '1468540800:3083',    '1468627200:3083',    '1468713600:3103',    '1468800000:3103',    '1468886400:3132',    '1469318400:3166',    '1469404800:3086',    '1469491200:3074',    '1469577600:3074',    '1469664000:3063',    '1469750400:3063',    '1469836800:3101',    '1469923200:3130',    '1470009600:3130',    '1470096000:3127',    '1470182400:3090',    '1470268800:3112',    '1470355200:3112',    '1470441600:3128',    '1470528000:3090',    '1470614400:3032',    '1470700800:3032',    '1470787200:2930',    '1470873600:2792',    '1470960000:2792',    '1471046400:2683',    '1471132800:2683',    '1471219200:2712',    '1471305600:2702',    '1471392000:2702',    '1471478400:2602',    '1471564800:2602',    '1471651200:2490',    '1471737600:2410',    '1471824000:2410',    '1471910400:2318',    '1471996800:2245',    '1472083200:2245',    '1472169600:2169',    '1472256000:2169',    '1472428800:2159',    '1472688000:1969',    '1472774400:1873',    '1472860800:1873',    '1472947200:1802',    '1473033600:1782',    '1473120000:1782',    '1473206400:1783',    '1473292800:1783',    '1473379200:1759',    '1473465600:1759',    '1473552000:1691',    '1473638400:1691',    '1473724800:1638',    '1473811200:1638',    '1473897600:1622',    '1473984000:1622',    '1474070400:1604',    '1474156800:1604',    '1474243200:1619',    '1474329600:1619',    '1474416000:1656',    '1474502400:1656',    '1474588800:1608',    '1474675200:1608',    '1474761600:1608',    '1474848000:1669',    '1474934400:1669',    '1475020800:1664',    '1475107200:1664',    '1475193600:1688',    '1475280000:1764',    '1475366400:1764',    '1475452800:1820',    '1475539200:1820',    '1475625600:1888',    '1475712000:1888',    '1475798400:1979',    '1475884800:1979',    '1475971200:1915',    '1476057600:1915',    '1476144000:1837',    '1476230400:1837',    '1476316800:1779',    '1476403200:1779',    '1476489600:1864',    '1476576000:1864',    '1476662400:1943',    '1476748800:1959',    '1476835200:1959',    '1476921600:2009',    '1477008000:2009',    '1477094400:2002',    '1477180800:2002',    '1477267200:2017',    '1477353600:2073',    '1477440000:2073',    '1477526400:2060',    '1477612800:2060',    '1477699200:2150',    '1477785600:2251',    '1477872000:2251',    '1477958400:2323',    '1478044800:2323',    '1478131200:2440',    '1478217600:2440',    '1478304000:2562',    '1478390400:2562',    '1478476800:2620',    '1478563200:2620',    '1478649600:2746',    '1478736000:2746',    '1478822400:2884',    '1478908800:2884',    '1478995200:3014',    '1479081600:3014',    '1479168000:3041',    '1479254400:3041',    '1481155200:3643',    '1481241600:3536',    '1481328000:3508',    '1481414400:3508',    '1481500800:3645',    '1481587200:3506',    '1481673600:3496',    '1481760000:3409',    '1481846400:3409',    '1481932800:3469',    '1482019200:3460',    '1482105600:3460',    '1482192000:3407',    '1482278400:3354',    '1482364800:3261',    '1482451200:3261',    '1482537600:3121',    '1482624000:3121',    '1482710400:3071',    '1482796800:3071',    '1482883200:2954',    '1482969600:3009',    '1483056000:3035',    '1483142400:2962',    '1483228800:2903',    '1483315200:2879',    '1483401600:2822',    '1483488000:2852',    '1483574400:2979',    '1483660800:2979',    '1483747200:2991',    '1483833600:3141',    '1483920000:3299',    '1484006400:3462',    '1484092800:3608',    '1484179200:3590',    '1484265600:3463',    '1484352000:3463',    '1484438400:3435',    '1484524800:3263',    '1484611200:3099',    '1484697600:2996',    '1484784000:2849',    '1484870400:2717',    '1484956800:2581',    '1485043200:2618',    '1485129600:2516',    '1485216000:2460',    '1485561600:2442',    '1485648000:2401',    '1485734400:2293',    '1485820800:2293',    '1485907200:2241',    '1485993600:2354',    '1486080000:2354',    '1486166400:2361',    '1486252800:2253',    '1486339200:2193',    '1486425600:2198',    '1486512000:2265',    '1486598400:2351',    '1486684800:2351',    '1486771200:2362',    '1486857600:2252',    '1486944000:2252',    '1487030400:2142',    '1487116800:2124',    '1487203200:2124',    '1487289600:2089',    '1487462400:2002',    '1487548800:1917',    '1487635200:2006',    '1487721600:2103',    '1487808000:2103',    '1487894400:2188',    '1487980800:2188',    '1488067200:2192',    '1488153600:2192',    '1488240000:2161',    '1488326400:2247',    '1488412800:2247',    '1488499200:2253',    '1488585600:2253',    '1488672000:2210',    '1488758400:2210',    '1488844800:2132',    '1488931200:2134',    '1489017600:2134',    '1489104000:2087',    '1489190400:2045',    '1489276800:2117',    '1489363200:2117',    '1489449600:2199',    '1489536000:2196',    '1489622400:2158',    '1489708800:2115',    '1489795200:2115',    '1489881600:2115',    '1489968000:2054',    '1490054400:2111',    '1490140800:2150',    '1490227200:2150',    '1490313600:2115',    '1490400000:2057',    '1490486400:2057',    '1490572800:1996',    '1490659200:2085',    '1490745600:2085',    '1490832000:2190',    '1490918400:2264',    '1491004800:2252',    '1491091200:2252',    '1491177600:2209',    '1491264000:2232',    '1491350400:2249',    '1491436800:2249',    '1492041600:2120',    '1492128000:2065',    '1492214400:2065',    '1492300800:2112',    '1492387200:2177',    '1492473600:2171',    '1492560000:2171',    '1492646400:2159',    '1492732800:2159',    '1492819200:2170',    '1492905600:2170',    '1492992000:2185',    '1493078400:2172',    '1493164800:2220',    '1493251200:2220',    '1493337600:2261',    '1493424000:2305',    '1493510400:2379',    '1493596800:2379',    '1493683200:2427',    '1493769600:2436',    '1493856000:2436',    '1493942400:2525',    '1494028800:2577',    '1494115200:2577',    '1494201600:2548',    '1494288000:2548',    '1494374400:2603',    '1494460800:2603',    '1494547200:2597',    '1494633600:2578',    '1494720000:2488',    '1494806400:2488',    '1494892800:2469',    '1494979200:2578',    '1495065600:2578',    '1495152000:2619',    '1495238400:2619',    '1495324800:2574',    '1495411200:2574',    '1495497600:2499',    '1495584000:2499',    '1495670400:2522',    '1495756800:2522',    '1495843200:2611',    '1495929600:2700',    '1496016000:2700',    '1496102400:2622',    '1496188800:2622',    '1496275200:2574',    '1496361600:2598',    '1496448000:2552',    '1496534400:2552',    '1496620800:2467',    '1496707200:2467',    '1496793600:2540',    '1496880000:2503',    '1496966400:2503',    '1497052800:2524',    '1497139200:2506',    '1497225600:2406',    '1497312000:2406',    '1497398400:2397',    '1497484800:2404',    '1497571200:2404',    '1497657600:2370',    '1497744000:2370',    '1497830400:2445',    '1497916800:2445',    '1498003200:2482',    '1498089600:2458',    '1498176000:2458',    '1498262400:2492',    '1498348800:2540',    '1498435200:2540',    '1498521600:2584',    '1498608000:2590',    '1498694400:2590',    '1498780800:2599',    '1498867200:2706',    '1498953600:2706',    '1499040000:2779',    '1499126400:2749',    '1499212800:2759',    '1499299200:2759',    '1499385600:2798',    '1499472000:2798',    '1499558400:2703',    '1499644800:2595',    '1499990400:2449',    '1500076800:2423',    '1500163200:2423',    '1500249600:2530',    '1500336000:2451',    '1500422400:2465',    '1500508800:2504',    '1500595200:2577',    '1500681600:2566',    '1500768000:2586',    '1500854400:2594',    '1500940800:2594',    '1501027200:2611',    '1501113600:2530',    '1501200000:2480',    '1501286400:2443',    '1501372800:2443',    '1501459200:2396',    '1501545600:2396',    '1501632000:2437',    '1501718400:2543',    '1501804800:2489',    '1501891200:2489',    '1501977600:2448',    '1502064000:2448',    '1502150400:2353',    '1502236800:2421',    '1502323200:2479',    '1502409600:2535',    '1502496000:2535',    '1502582400:2482',    '1502668800:2482',    '1502755200:2437',    '1502841600:2404',    '1502928000:2408',    '1503014400:2425',    '1503100800:2425',    '1503187200:2452',    '1503273600:2401',    '1503360000:2390',    '1503446400:2329',    '1503532800:2320',    '1503619200:2320',    '1503705600:2309',    '1503792000:2311',    '1503878400:2268',    '1503964800:2268',    '1504051200:2269',    '1504137600:2329',    '1504224000:2329',    '1504310400:2344',    '1504396800:2374',    '1504483200:2374',    '1504569600:2389',    '1504656000:2392',    '1504742400:2399',    '1504828800:2420',    '1504915200:2420',    '1505001600:2374',    '1505088000:2391',    '1505174400:2391',    '1505260800:2392',    '1505347200:2338',    '1505433600:2331',    '1505520000:2331',    '1505606400:2398',    '1505692800:2337',    '1505779200:2337',    '1505865600:2386',    '1505952000:2371',    '1506124800:2374',    '1506211200:2374',    '1506297600:2325',    '1506384000:2368',    '1506470400:2388',    '1506556800:2388',    '1506643200:2380',    '1506729600:2367',    '1506816000:2367',    '1506902400:2416',    '1506988800:2473',    '1507075200:2473',    '1507161600:2467',    '1507248000:2404',    '1507334400:2425',    '1507420800:2443',    '1507507200:2439',    '1507593600:2431',    '1507680000:2475',    '1507766400:2475',    '1507852800:2470',    '1507939200:2393',    '1508025600:2311',    '1508112000:2311',    '1508198400:2308',    '1508284800:2308',    '1508371200:2340',    '1508457600:2340',    '1508544000:2426',    '1508630400:2426',    '1508716800:2385',    '1508803200:2385',    '1508889600:2313',    '1508976000:2347',    '1509062400:2347',    '1509148800:2303',    '1509235200:2303',    '1509321600:2260',    '1509408000:2221',    '1509494400:2169',    '1509580800:2169',    '1509667200:2203',    '1509753600:2203',    '1509840000:2183',    '1509926400:2183',    '1510012800:2223',    '1510099200:2223',    '1510185600:2257',    '1510272000:2302',    '1510358400:2302',    '1510444800:2263',    '1510531200:2240',    '1510617600:2220',    '1510704000:2220',    '1510790400:2225',    '1510876800:2227',    '1510963200:2204',    '1511049600:2204',    '1511136000:2192',    '1511222400:2191',    '1511308800:2183',    '1511395200:2183',    '1511481600:2149',    '1511568000:2149',    '1511654400:2091',    '1511740800:2068',    '1511827200:2068',    '1511913600:2103',    '1512000000:2103',    '1512086400:2196',    '1512172800:2236',    '1512259200:2236',    '1512345600:2268',    '1512432000:2268',    '1512518400:2300',    '1512604800:2324',    '1512691200:2382',    '1512777600:2382',    '1512864000:2324',    '1512950400:2367',    '1513036800:2394',    '1513123200:2397',    '1513209600:2397',    '1513296000:2409',    '1513382400:2448',    '1513468800:2448',    '1513555200:2410',    '1513641600:2369',    '1513728000:2369',    '1513814400:2357',    '1513900800:2364',    '1513987200:2358',    '1514073600:2328',    '1514160000:2328',    '1514246400:2344',    '1514332800:2341',    '1514419200:2395',    '1514505600:2395',    '1514592000:2360',    '1514678400:2341',    '1514764800:2341',    '1514851200:2339',    '1514937600:2326',    '1515024000:2387',    '1515110400:2387',    '1515196800:2352',    '1515283200:2278',    '1515369600:2224',    '1515456000:2209',    '1515542400:2210',    '1515628800:2210',    '1515715200:2171',    '1515801600:2076',    '1515888000:2106',    '1515974400:2126',    '1516060800:2184',    '1516147200:2144',    '1516233600:2147',    '1516320000:2139',    '1516406400:2139',    '1516492800:2140',    '1516579200:2138',    '1516665600:2159',    '1516752000:2207',    '1516838400:2230',    '1516924800:2271',    '1517011200:2298',    '1517097600:2281',    '1517184000:2237',    '1517270400:2236',    '1517356800:2250',    '1517443200:2268',    '1517529600:2320',    '1517616000:2288',    '1517702400:2225',    '1517788800:2196',    '1517875200:2207',    '1517961600:2196',    '1518048000:2242',    '1518134400:2242',    '1518220800:2265',    '1518307200:2265',    '1518393600:2237',    '1518480000:2344',    '1518566400:2462',    '1518652800:2586',    '1518739200:2639',    '1518825600:2747',    '1518912000:2810',    '1518998400:2810',    '1519084800:2854',    '1519171200:2987',    '1519257600:2985',    '1519344000:2911',    '1519430400:3031',    '1519516800:3167',    '1519603200:3078',    '1519689600:2925',    '1519776000:2826',    '1519862400:2959',    '1519948800:3039',    '1520035200:2945',    '1520121600:2835',    '1520208000:2835',    '1520294400:2817',    '1520380800:2850',    '1520467200:2865',    '1520553600:2824',    '1520640000:2815',    '1520726400:2795',    '1520726400:2795',    '1520812800:2736',    '1520899200:2706',    '1520985600:2677',    '1521072000:2643',    '1521158400:2573',    '1521244800:2544',    '1521331200:2465',    '1521417600:2513',    '1521590400:2502',    '1521763200:2411',    '1521849600:2385',    '1521936000:2316',    '1522022400:2286',    '1522108800:2295',    '1522195200:2322',    '1522281600:2322',    '1522368000:2358',    '1522454400:2345',    '1522540800:2273',    '1522627200:2254',    '1522713600:2253',    '1522800000:2330',    '1522886400:2410',    '1522972800:2410',    '1523059200:2348',    '1523145600:2348',    '1523232000:2310',    '1523318400:2365',    '1523404800:2386',    '1523491200:2422',    '1523577600:2443',    '1523664000:2443',    '1523750400:2419',    '1523836800:2366',    '1523923200:2366',    '1524009600:2405',    '1524096000:2405',    '1524182400:2467',    '1524268800:2488',    '1524355200:2441',    '1524441600:2441',    '1524528000:2465',    '1524614400:2501',    '1524700800:2460',    '1524787200:2460',    '1524873600:2425',    '1524960000:2469',    '1525046400:2467',    '1525132800:2424',    '1525219200:2422',    '1525305600:2422',    '1525392000:2526',    '1525478400:2611',    '1525564800:2627',    '1525651200:2627',    '1525737600:2497',    '1525824000:2481',    '1525910400:2526',    '1525996800:2574',    '1526083200:2502',    '1526169600:2469',    '1526256000:2469',    '1526342400:2503',    '1526428800:2552',    '1526515200:2525',    '1526601600:2552',    '1526688000:2605',    '1526774400:2534',    '1526860800:2442',    '1526947200:2397',    '1527033600:2397',    '1527120000:2454',    '1527206400:2495',    '1527292800:2525',    '1527379200:2514',    '1527465600:2514',    '1527552000:2512',    '1527638400:2502',    '1527724800:2512',    '1527811200:2545',    '1527897600:2580',    '1527984000:2693',    '1528070400:2712',    '1528156800:2683',    '1528243200:2729',    '1528329600:2753',    '1528416000:2753',    '1528502400:2698',    '1528588800:2611',    '1528675200:2589',    '1528761600:2611',    '1528848000:2614',    '1528934400:2518',    '1529020800:2416',    '1529107200:2299',    '1529193600:2290',    '1529280000:2300',    '1529366400:2332',    '1529452800:2276',    '1529539200:2276',    '1529625600:2267',    '1529712000:2253',    '1529798400:2253',    '1529884800:2160',    '1529971200:2209',    '1530057600:2210',    '1530144000:2199',    '1530230400:2168',    '1530316800:2105',    '1530403200:2070',    '1530489600:2047',    '1530576000:2087',    '1530662400:2088',    '1530748800:2071',    '1530835200:2137',    '1530921600:2137',    '1531008000:2130',    '1531094400:2111',    '1531180800:2107',    '1531267200:2105',    '1531353600:2089',    '1531440000:2078',    '1531526400:2105',    '1531612800:2149',    '1531699200:2134',    '1531785600:2161',    '1531872000:2203',    '1531958400:2219',    '1532044800:2211',    '1532131200:2163',    '1532217600:2141',    '1532304000:2134',    '1532390400:2098',    '1532476800:2122',    '1532563200:2160',    '1532649600:2158',    '1532736000:2203',    '1532822400:2244',    '1532908800:2288',    '1532995200:2367',    '1533081600:2397',    '1533168000:2397',    '1533254400:2430',    '1533340800:2448',    '1533427200:2404',    '1533513600:2354',    '1533600000:2303',    '1533686400:2285',    '1533772800:2331',    '1533859200:2354',    '1533945600:2382',    '1534032000:2431',    '1534118400:2389',    '1534291200:2312',    '1534464000:2302',    '1534550400:2243',    '1534636800:2242',    '1534723200:2258',    '1534809600:2223',    '1534896000:2196',    '1534982400:2191',    '1535068800:2220',    '1535155200:2207',    '1535241600:2159',    '1535328000:2123',    '1535414400:2186',    '1535500800:2200',    '1535587200:2187',    '1535673600:2179',    '1535760000:2121',    '1535846400:2093',    '1535932800:2106',    '1536019200:2154',    '1536105600:2164',    '1536192000:2164',    '1536278400:2164',    '1536364800:2154',    '1536451200:2120',    '1536537600:2110',    '1536624000:2032',    '1536710400:1994',    '1536796800:1965',    '1536883200:1950',    '1536969600:1924',    '1537056000:1903',    '1537142400:1903',    '1537228800:1888',    '1537315200:1903',    '1537401600:1931',    '1537488000:2010',    '1537574400:2004',    '1537660800:1998',    '1537747200:2004',    '1537833600:2013',    '1537920000:2013',    '1538006400:2043',    '1538092800:2060',    '1538179200:2124',    '1538265600:2204',    '1538352000:2230',    '1538438400:2262',    '1541548800:1964',    '1542672000:2056',    '1542844800:2086',    '1542931200:2102',    '1543104000:2093',    '1543190400:2113',    '1543276800:2117',    '1543363200:2151',    '1543449600:2168',    '1543536000:2187',    '1543622400:2215',    '1543708800:2236',    '1543795200:2237',    '1543881600:2291',    '1543968000:2277',    '1544054400:2239',    '1544140800:2190',    '1544227200:2179',    '1544313600:2163',    '1544400000:2166',    '1544486400:2163',    '1544572800:2158',    '1544659200:2178',    '1544745600:2196',    '1544832000:2162',    '1544918400:2132',    '1545004800:2120',    '1545091200:2135',    '1545177600:2141',    '1545264000:2105',    '1545350400:2078',    '1545436800:2052',    '1545523200:2052',    '1545609600:2044',    '1545696000:2080',    '1545782400:2054',    '1545868800:2035',    '1545955200:2006',    '1546041600:2014',    '1546128000:2049',    '1546214400:2095',    '1546300800:2102',    '1546387200:2094',    '1546473600:2052',    '1546560000:2030',    '1546646400:1985',    '1546732800:1970',    '1546819200:1974',    '1546905600:1975',    '1546992000:2011',    '1547078400:2032',    '1547164800:1976',    '1547251200:1880',    '1547337600:1786',    '1547424000:1697',    '1547510400:1653',    '1547596800:1648',    '1547683200:1637',    '1547769600:1651',    '1547856000:1670',    '1548028800:1698',    '1548115200:1751',    '1548201600:1755',    '1548288000:1745',    '1548374400:1734',    '1548460800:1711',    '1548547200:1738',    '1548633600:1710',    '1548720000:1668',    '1548806400:1631',    '1548892800:1619',    '1548979200:1654',    '1549065600:1638',    '1549152000:1604',    '1549238400:1599',    '1549324800:1623',    '1549411200:1649',    '1549497600:1665',    '1549584000:1647',    '1549670400:1578',    '1549756800:1506',    '1549843200:1473',    '1549929600:1455',    '1550016000:1471',    '1550102400:1530',    '1550188800:1549',    '1550275200:1575',    '1550361600:1521',    '1550448000:1494',    '1550534400:1500',    '1550620800:1500',    '1550707200:1490',    '1550793600:1487',    '1550880000:1532',    '1550966400:1550',    '1551052800:1546',    '1551139200:1502',    '1551225600:1493',    '1551312000:1507',    '1551398400:1522',    '1551484800:1567',    '1551571200:1605',    '1551657600:1652',    '1551744000:1672',    '1551830400:1663',    '1551916800:1609',    '1552003200:1552',    '1552089600:1525',    '1552176000:1519',    '1552262400:1504',    '1552348800:1465',    '1552435200:1444',    '1552521600:1433',    '1552608000:1434',    '1552694400:1424',    '1552780800:1405',    '1552867200:1436',    '1552953600:1505',    '1553040000:1565',    '1553126400:1597',    '1553299200:1595',    '1553558400:1543',    '1553644800:1556',    '1553731200:1584',    '1554076800:1612',    '1554163200:1652',    '1554249600:1638',    '1554336000:1624',    '1554508800:1582',    '1554595200:1560',    '1554681600:1529',    '1554768000:1527',    '1554854400:1512',    '1554940800:1484',    '1555027200:1457',    '1555113600:1434',    '1555200000:1406',    '1555286400:1366',    '1555372800:1368',    '1555545600:1392',    '1555632000:1398',    '1555804800:1348',    '1555977600:1435',    '1556064000:1505',    '1556150400:1580',    '1556409600:1607',    '1556496000:1587',    '1556582400:1600',    '1557100800:1543',    '1557360000:1495',    '1557446400:1489',    '1557532800:1487',    '1557619200:1530',    '1557878400:1732',    '1558051200:1894',    '1558224000:1835',    '1558396800:1716',    '1558569600:1800',    '1558656000:1750',    '1558742400:1725',    '1558828800:1721',    '1558915200:1752',    '1559001600:1806',    '1559088000:1829',    '1559174400:1874',    '1559260800:1923',    '1559347200:1926',    '1559433600:1875',    '1559520000:1793',    '1559606400:1729',    '1559692800:1701',    '1559779200:1775',    '1559865600:1864',    '1559952000:1892',    '1560038400:1935',    '1560124800:1898',    '1560211200:1917',    '1560297600:1897',    '1560384000:1855',    '1560470400:1861',    '1560556800:1834',    '1560643200:1803',    '1560729600:1762',    '1560816000:1745',    '1560902400:1705',    '1560988800:1664',    '1561075200:1643',    '1561161600:1630',    '1561248000:1617',    '1561334400:1609',    '1561420800:1576',    '1561507200:1540',    '1561593600:1512',    '1561680000:1487',    '1561766400:1483',    '1561852800:1538',    '1561939200:1595',    '1562025600:1564',    '1562112000:1547',    '1562198400:1564',    '1562284800:1584',    '1562371200:1624',    '1562457600:1602',    '1562544000:1560',    '1562630400:1541',    '1562716800:1522',    '1562803200:1511',    '1562889600:1508',    '1562976000:1505',    '1563062400:1514',    '1563148800:1538',    '1563235200:1560',    '1563321600:1579',    '1563408000:1597',    '1563494400:1676',    '1563580800:1732',    '1563667200:1734',    '1563753600:1746',    '1563840000:1775',    '1563926400:1759',    '1564012800:1743',    '1564099200:1761',    '1564185600:1822',    '1564272000:1867',    '1564358400:1898',    '1564444800:1919',    '1564531200:1921' }