Module:Exchange/Steel dart(p+)/Data

return { '1441065600:45',   '1434844800:45',    '1439164800:45',    '1427587200:45',    '1437091200:45',    '1432771200:45',    '1430352000:45',    '1431993600:45',    '1436400000:45',    '1435622400:45',    '1433203200:45',    '1428451200:45',    '1427673600:45',    '1438992000:45',    '1435795200:45',    '1439424000:45',    '1432425600:45',    '1438646400:45',    '1437868800:45',    '1426032000:45',    '1440720000:45',    '1434758400:45',    '1435536000:45',    '1436140800:45',    '1438732800:45',    '1439510400:45',    '1437609600:45',    '1435881600:45',    '1431734400:45',    '1435276800:45',    '1437955200:45',    '1433462400:45',    '1428969600:45',    '1428019200:45',    '1429833600:45',    '1439683200:45',    '1425600000:45',    '1426291200:45',    '1440288000:45',    '1428278400:45',    '1429142400:45',    '1432339200:45',    '1440028800:45',    '1436313600:45',    '1439078400:45',    '1435449600:45',    '1427414400:45',    '1440633600:45',    '1432598400:45',    '1437350400:45',    '1439337600:45',    '1425945600:45',    '1433116800:45',    '1432944000:45',    '1431043200:45',    '1440892800:45',    '1433030400:45',    '1437264000:45',    '1430265600:45',    '1439251200:45',    '1436486400:45',    '1432080000:45',    '1433808000:45',    '1427068800:45',    '1427846400:45',    '1426982400:45',    '1427760000:45',    '1434067200:45',    '1430179200:45',    '1435017600:45',    '1440460800:45',    '1432166400:45',    '1438387200:45',    '1431907200:45',    '1428710400:45',    '1427932800:45',    '1428105600:45',    '1430956800:45',    '1427328000:45',    '1427155200:45',    '1440374400:45',    '1429660800:45',    '1429747200:45',    '1432857600:45',    '1426896000:45',    '1429056000:45',    '1439942400:45',    '1430870400:45',    '1434585600:45',    '1433721600:45',    '1437436800:45',    '1440547200:45',    '1430092800:45',    '1432684800:45',    '1438300800:45',    '1431820800:45',    '1430438400:45',    '1431302400:45',    '1434672000:45',    '1431216000:45',    '1436659200:45',    '1433980800:45',    '1428537600:45',    '1429315200:45',    '1425686400:45',    '1426464000:45',    '1440979200:45',    '1426204800:45',    '1429574400:45',    '1438041600:45',    '1435190400:45',    '1435708800:45',    '1426118400:45',    '1428796800:45',    '1437523200:45',    '1429488000:45',    '1430524800:45',    '1433894400:45',    '1436745600:45',    '1440806400:45',    '1439769600:45',    '1428883200:45',    '1437782400:45',    '1433548800:45',    '1430697600:45',    '1429228800:45',    '1430784000:45',    '1427241600:45',    '1426377600:45',    '1431561600:45',    '1431129600:45',    '1433635200:45',    '1439856000:45',    '1434412800:45',    '1434499200:45',    '1435363200:45',    '1438214400:45',    '1437177600:45',    '1435104000:45',    '1429920000:45',    '1438905600:45',    '1425772800:45',    '1428192000:45',    '1426723200:45',    '1425859200:45',    '1440201600:45',    '1436572800:45',    '1432252800:45',    '1434931200:45',    '1438473600:45',    '1426809600:45',    '1433289600:45',    '1428624000:45',    '1431388800:45',    '1437004800:45',    '1440115200:45',    '1439596800:45',    '1434153600:45',    '1436054400:45',    '1430006400:45',    '1438560000:45',    '1432512000:45',    '1434240000:45',    '1434326400:45',    '1431475200:45',    '1437696000:45',    '1431648000:45',    '1427500800:45',    '1438128000:45',    '1426636800:45',    '1430611200:45',    '1428364800:45',    '1436832000:45',    '1436918400:45',    '1426550400:45',    '1429401600:45',    '1438819200:45',    '1435968000:45',    '1436227200:45',    '1433376000:45',    '1441065600:45',    '1441238400:45',    '1441670400:45',    '1441756800:45',    '1441929600:45',    '1442275200:45',    '1442448000:45',    '1442966400:45',    '1443052800:45',    '1443139200:45',    '1443225600:45',    '1443398400:45',    '1443484800:45',    '1443571200:45',    '1443657600:45',    '1444089600:45',    '1444176000:45',    '1444262400:45',    '1444348800:45',    '1444435200:45',    '1444521600:45',    '1444608000:45',    '1444694400:45',    '1444780800:45',    '1444867200:45',    '1444953600:45',    '1445040000:45',    '1445126400:45',    '1445212800:45',    '1445299200:45',    '1445385600:45',    '1445558400:45',    '1445644800:45',    '1445731200:45',    '1445817600:45',    '1445904000:45',    '1445990400:45',    '1446163200:45',    '1446249600:45',    '1446336000:45',    '1446422400:45',    '1446508800:45',    '1446595200:45',    '1446681600:45',    '1446768000:45',    '1446854400:45',    '1446940800:45',    '1447027200:45',    '1447113600:45',    '1447200000:45',    '1447286400:45',    '1447372800:45',    '1447459200:45',    '1447545600:45',    '1447632000:45',    '1447718400:45',    '1447804800:45',    '1447891200:45',    '1447977600:45',    '1448064000:45',    '1448150400:45',    '1448236800:45',    '1448323200:45',    '1448409600:45',    '1448496000:45',    '1448582400:45',    '1448668800:45',    '1448755200:45',    '1448841600:45',    '1448928000:45',    '1449014400:45',    '1449100800:45',    '1449187200:45',    '1449273600:45',    '1449360000:45',    '1449446400:45',    '1449532800:45',    '1449619200:45',    '1449705600:45',    '1449792000:45',    '1449878400:45',    '1449964800:45',    '1450051200:45',    '1450137600:45',    '1450224000:45',    '1450310400:45',    '1450396800:45',    '1450483200:45',    '1450569600:45',    '1450656000:45',    '1450742400:45',    '1450828800:45',    '1450915200:45',    '1451001600:45',    '1451088000:45',    '1451174400:45',    '1451260800:45',    '1451347200:45',    '1451433600:45',    '1451520000:45',    '1451606400:45',    '1451692800:45',    '1451779200:45',    '1451865600:45',    '1451952000:45',    '1452038400:45',    '1452124800:45',    '1452211200:45',    '1452297600:45',    '1452384000:45',    '1452470400:45',    '1452556800:45',    '1452643200:45',    '1452729600:45',    '1452816000:45',    '1452902400:45',    '1452988800:45',    '1453075200:45',    '1453161600:45',    '1453248000:45',    '1453334400:45',    '1453420800:45',    '1453507200:45',    '1453593600:45',    '1453680000:45',    '1453766400:45',    '1453852800:45',    '1453939200:45',    '1454025600:45',    '1454112000:45',    '1454198400:45',    '1454284800:45',    '1454371200:45',    '1454457600:45',    '1454544000:45',    '1454630400:45',    '1454716800:45',    '1454803200:45',    '1454889600:45',    '1454976000:45',    '1455062400:45',    '1455148800:45',    '1455235200:45',    '1455321600:45',    '1455408000:45',    '1455494400:45',    '1455580800:45',    '1455667200:45',    '1455753600:45',    '1455840000:45',    '1455926400:45',    '1456012800:45',    '1456099200:45',    '1456185600:45',    '1456272000:45',    '1456358400:45',    '1456444800:45',    '1456531200:45',    '1456617600:45',    '1456704000:45',    '1456790400:45',    '1456876800:45',    '1456963200:45',    '1457049600:45',    '1457136000:45',    '1457222400:45',    '1457308800:45',    '1457395200:45',    '1457481600:45',    '1457568000:45',    '1457654400:45',    '1457740800:45',    '1457827200:45',    '1457913600:45',    '1458000000:45',    '1458086400:45',    '1458172800:45',    '1458259200:45',    '1458345600:45',    '1458432000:45',    '1458518400:45',    '1458604800:45',    '1458691200:45',    '1458777600:45',    '1458864000:45',    '1458950400:45',    '1459036800:45',    '1459123200:45',    '1459209600:45',    '1459296000:45',    '1459382400:45',    '1459468800:45',    '1459555200:45',    '1459641600:45',    '1459728000:45',    '1459814400:45',    '1459900800:45',    '1459987200:45',    '1460073600:45',    '1460160000:45',    '1460246400:45',    '1460332800:45',    '1460419200:45',    '1460505600:45',    '1460592000:45',    '1460678400:45',    '1460764800:45',    '1460851200:45',    '1460937600:45',    '1461024000:45',    '1461110400:45',    '1461196800:45',    '1461283200:45',    '1461369600:45',    '1461456000:47',    '1461542400:47',    '1461628800:47',    '1461715200:47',    '1461801600:47',    '1461888000:47',    '1461974400:47',    '1462060800:47',    '1462147200:47',    '1462233600:47',    '1462320000:47',    '1462406400:47',    '1462492800:47',    '1462579200:47',    '1462665600:47',    '1462752000:47',    '1462838400:47',    '1462924800:47',    '1463011200:47',    '1463097600:47',    '1463184000:47',    '1463270400:47',    '1463356800:47',    '1463443200:47',    '1463529600:47',    '1463616000:47',    '1463702400:47',    '1463961600:47',    '1463961600:47',    '1464048000:47',    '1464134400:47',    '1464220800:47',    '1464307200:47',    '1464393600:47',    '1464480000:47',    '1464566400:47',    '1464652800:47',    '1464739200:47',    '1464825600:47',    '1464912000:47',    '1464998400:47',    '1465084800:47',    '1465171200:47',    '1465257600:47',    '1465344000:47',    '1465430400:47',    '1465516800:47',    '1465603200:47',    '1465689600:47',    '1465776000:47',    '1465862400:47',    '1465948800:47',    '1466035200:47',    '1466121600:47',    '1466208000:47',    '1466294400:47',    '1466380800:47',    '1466467200:47',    '1466553600:47',    '1466640000:47',    '1466726400:47',    '1466812800:47',    '1466899200:47',    '1466985600:47',    '1467072000:47',    '1467158400:47',    '1467244800:47',    '1467331200:47',    '1467417600:47',    '1467504000:47',    '1467590400:47',    '1467676800:47',    '1467763200:47',    '1467849600:47',    '1467936000:47',    '1468022400:47',    '1468108800:47',    '1468195200:47',    '1468281600:47',    '1468368000:47',    '1468454400:47',    '1468540800:47',    '1468627200:47',    '1468713600:47',    '1468800000:47',    '1468886400:47',    '1469404800:47',    '1469404800:47',    '1469491200:47',    '1469577600:47',    '1469664000:47',    '1469750400:47',    '1469836800:47',    '1469923200:47',    '1470009600:47',    '1470096000:47',    '1470182400:47',    '1470268800:47',    '1470355200:47',    '1470441600:47',    '1470528000:47',    '1470614400:47',    '1470700800:47',    '1470787200:47',    '1470873600:47',    '1470960000:47',    '1471046400:47',    '1471132800:47',    '1471219200:47',    '1471305600:47',    '1471392000:47',    '1471478400:47',    '1471564800:47',    '1471651200:47',    '1471737600:47',    '1471824000:47',    '1471910400:47',    '1471996800:47',    '1472083200:47',    '1472169600:47',    '1472256000:47',    '1472428800:47',    '1472688000:47',    '1472774400:47',    '1472860800:47',    '1472947200:47',    '1473033600:47',    '1473120000:47',    '1473206400:47',    '1473292800:47',    '1473379200:47',    '1473465600:47',    '1473552000:47',    '1473638400:47',    '1473724800:47',    '1473811200:47',    '1473897600:47',    '1473984000:47',    '1474070400:47',    '1474156800:47',    '1474243200:47',    '1474329600:47',    '1474416000:47',    '1474502400:47',    '1474588800:47',    '1474675200:47',    '1474761600:47',    '1474848000:47',    '1474934400:47',    '1475020800:47',    '1475107200:47',    '1475193600:47',    '1475280000:47',    '1475366400:47',    '1475452800:47',    '1475539200:47',    '1475625600:47',    '1475712000:47',    '1475798400:47',    '1475884800:47',    '1475971200:47',    '1476057600:47',    '1476144000:47',    '1476230400:47',    '1476316800:47',    '1476403200:47',    '1476489600:47',    '1476576000:47',    '1476662400:47',    '1476748800:47',    '1476835200:47',    '1476921600:47',    '1477008000:47',    '1477094400:47',    '1477180800:47',    '1477267200:47',    '1477353600:47',    '1477440000:47',    '1477526400:47',    '1477612800:47',    '1477699200:47',    '1477785600:47',    '1477872000:47',    '1477958400:47',    '1478044800:47',    '1478131200:47',    '1478217600:47',    '1478304000:47',    '1478390400:47',    '1478476800:47',    '1478563200:47',    '1478649600:47',    '1478736000:47',    '1478822400:47',    '1478908800:47',    '1478995200:47',    '1479081600:47',    '1479168000:47',    '1481241600:47',    '1481241600:47',    '1481328000:47',    '1481414400:47',    '1481500800:47',    '1481587200:47',    '1481673600:47',    '1481760000:47',    '1481846400:47',    '1481932800:47',    '1482019200:47',    '1482105600:47',    '1482192000:47',    '1482278400:47',    '1482364800:47',    '1482451200:47',    '1482537600:47',    '1482624000:47',    '1482710400:47',    '1482796800:47',    '1482883200:47',    '1482969600:47',    '1483056000:47',    '1483142400:47',    '1483228800:47',    '1483315200:47',    '1483401600:47',    '1483488000:47',    '1483574400:47',    '1483660800:47',    '1483747200:47',    '1483833600:47',    '1483920000:47',    '1484006400:47',    '1484092800:47',    '1484179200:47',    '1484265600:47',    '1484352000:47',    '1484438400:47',    '1484524800:47',    '1484611200:47',    '1484697600:47',    '1484784000:47',    '1484870400:47',    '1484956800:47',    '1485043200:47',    '1485129600:47',    '1485561600:47',    '1485648000:47',    '1485734400:47',    '1485820800:47',    '1485907200:47',    '1485993600:47',    '1486080000:47',    '1486166400:47',    '1486252800:47',    '1486339200:47',    '1486425600:47',    '1486512000:47',    '1486598400:47',    '1486684800:47',    '1486771200:47',    '1486857600:47',    '1486944000:47',    '1487030400:47',    '1487116800:47',    '1487203200:47',    '1487289600:47',    '1487462400:47',    '1487548800:47',    '1487635200:47',    '1487721600:47',    '1487808000:47',    '1487894400:47',    '1487980800:47',    '1488067200:47',    '1488153600:47',    '1488240000:47',    '1488326400:47',    '1488412800:47',    '1488499200:47',    '1488585600:47',    '1488672000:47',    '1488758400:47',    '1488844800:47',    '1488931200:47',    '1489017600:47',    '1489104000:47',    '1489190400:47',    '1489276800:47',    '1489363200:47',    '1489449600:47',    '1489536000:47',    '1489622400:47',    '1489708800:47',    '1489795200:47',    '1489881600:47',    '1489968000:47',    '1490054400:47',    '1490140800:47',    '1490227200:47',    '1490313600:47',    '1490400000:47',    '1490486400:47',    '1490572800:47',    '1490659200:47',    '1490745600:47',    '1490832000:47',    '1490918400:47',    '1491004800:47',    '1491091200:47',    '1491177600:47',    '1491264000:47',    '1491350400:47',    '1492041600:47',    '1492128000:47',    '1492214400:47',    '1492300800:47',    '1492387200:47',    '1492473600:47',    '1492560000:47',    '1492646400:47',    '1492732800:47',    '1492819200:47',    '1492905600:47',    '1492992000:47',    '1493078400:47',    '1493164800:47',    '1493251200:47',    '1493337600:47',    '1493424000:47',    '1493510400:47',    '1493596800:47',    '1493683200:47',    '1493769600:47',    '1493856000:47',    '1493942400:47',    '1494028800:47',    '1494115200:47',    '1494201600:47',    '1494288000:47',    '1494374400:47',    '1494460800:47',    '1494547200:47',    '1494633600:47',    '1494720000:47',    '1494806400:47',    '1494892800:47',    '1494979200:47',    '1495065600:47',    '1495152000:47',    '1495238400:47',    '1495324800:47',    '1495411200:47',    '1495497600:47',    '1495584000:47',    '1495670400:47',    '1495756800:47',    '1495843200:47',    '1495929600:47',    '1496016000:47',    '1496102400:47',    '1496188800:47',    '1496275200:47',    '1496361600:47',    '1496448000:47',    '1496534400:47',    '1496793600:47',    '1496880000:47',    '1496966400:47',    '1497052800:47',    '1497139200:47',    '1497225600:47',    '1497312000:47',    '1497398400:47',    '1497484800:47',    '1497571200:47',    '1497657600:47',    '1497744000:47',    '1497830400:47',    '1497916800:47',    '1498003200:47',    '1498089600:47',    '1498176000:47',    '1498262400:47',    '1498348800:47',    '1498435200:47',    '1498521600:47',    '1498608000:47',    '1498694400:47',    '1498780800:47',    '1498867200:47',    '1498953600:47',    '1499040000:47',    '1499126400:47',    '1499212800:47',    '1499299200:47',    '1499385600:47',    '1499472000:47',    '1499558400:47',    '1499990400:47',    '1500076800:47',    '1500163200:47',    '1500249600:47',    '1500336000:47',    '1500422400:47',    '1500508800:47',    '1500595200:47',    '1500681600:47',    '1500768000:47',    '1500854400:47',    '1500940800:47',    '1501027200:47',    '1501113600:47',    '1501200000:47',    '1501286400:47',    '1501372800:47',    '1501459200:47',    '1501545600:47',    '1501632000:47',    '1501718400:47',    '1501804800:47',    '1501891200:47',    '1501977600:47',    '1502064000:47',    '1502323200:47',    '1502409600:47',    '1502496000:47',    '1502582400:47',    '1502668800:47',    '1502755200:47',    '1502841600:47',    '1503014400:47',    '1503100800:47',    '1503187200:47',    '1503273600:47',    '1503360000:47',    '1503446400:47',    '1503532800:47',    '1503619200:47',    '1503705600:47',    '1503792000:47',    '1503878400:47',    '1503964800:47',    '1504051200:47',    '1504137600:47',    '1504224000:47',    '1504310400:49',    '1504396800:49',    '1504483200:49',    '1504569600:49',    '1504656000:49',    '1504742400:49',    '1504828800:49',    '1504915200:49',    '1505001600:49',    '1505088000:49',    '1505174400:49',    '1505260800:49',    '1505347200:49',    '1505433600:49',    '1505520000:49',    '1505606400:49',    '1505692800:49',    '1505865600:49',    '1505952000:49',    '1506038400:49',    '1506124800:49',    '1506211200:49',    '1506297600:49',    '1506384000:49',    '1506470400:49',    '1506556800:49',    '1506643200:49',    '1506729600:49',    '1506816000:49',    '1506902400:49',    '1506988800:49',    '1507075200:49',    '1507161600:49',    '1507248000:49',    '1507334400:49',    '1507420800:49',    '1507507200:49',    '1507593600:49',    '1507680000:49',    '1507766400:49',    '1507852800:49',    '1507939200:49',    '1508025600:49',    '1508112000:49',    '1508198400:49',    '1508284800:49',    '1508371200:49',    '1508457600:49',    '1508544000:49',    '1508630400:49',    '1508716800:49',    '1508803200:49',    '1508889600:49',    '1508976000:49',    '1509062400:49',    '1509148800:49',    '1509235200:49',    '1509321600:49',    '1509408000:49',    '1509494400:49',    '1509580800:49',    '1509667200:49',    '1509753600:49',    '1509840000:49',    '1509926400:49',    '1510012800:49',    '1510099200:49',    '1510185600:49',    '1510272000:49',    '1510358400:49',    '1510444800:49',    '1510531200:49',    '1510617600:49',    '1510704000:49',    '1510790400:49',    '1510876800:49',    '1510963200:49',    '1511049600:49',    '1511136000:49',    '1511222400:49',    '1511308800:49',    '1511395200:49',    '1511481600:49',    '1511568000:49',    '1511654400:49',    '1511740800:49',    '1511827200:49',    '1511913600:49',    '1512000000:49',    '1512086400:49',    '1512172800:49',    '1512259200:49',    '1512345600:49',    '1512432000:49',    '1512518400:49',    '1512604800:49',    '1512691200:49',    '1512777600:49',    '1512864000:49',    '1512950400:49',    '1513036800:49',    '1513123200:49',    '1513209600:49',    '1513296000:49',    '1513382400:49',    '1513468800:49',    '1513555200:49',    '1513641600:49',    '1513728000:49',    '1513814400:49',    '1513900800:49',    '1513987200:49',    '1514073600:49',    '1514160000:49',    '1514246400:49',    '1514332800:49',    '1514419200:49',    '1514505600:49',    '1514592000:49',    '1514678400:49',    '1514764800:49',    '1514851200:49',    '1514937600:49',    '1515024000:49',    '1515110400:49',    '1515196800:49',    '1515283200:49',    '1515369600:49',    '1515456000:49',    '1515542400:49',    '1515628800:49',    '1515715200:49',    '1515801600:49',    '1515888000:49',    '1515974400:49',    '1516060800:49',    '1516147200:49',    '1516233600:49',    '1516320000:49',    '1516406400:49',    '1516492800:49',    '1516579200:49',    '1516665600:49',    '1516752000:49',    '1516838400:49',    '1516924800:49',    '1517011200:49',    '1517097600:49',    '1517184000:49',    '1517270400:49',    '1517356800:49',    '1517529600:49',    '1517616000:49',    '1517702400:49',    '1517788800:49',    '1517875200:49',    '1517961600:49',    '1518048000:49',    '1518134400:49',    '1518220800:49',    '1518307200:49',    '1518393600:49',    '1518480000:49',    '1518566400:49',    '1518652800:49',    '1518739200:49',    '1518825600:49',    '1518912000:49',    '1518998400:49',    '1519084800:49',    '1519171200:49',    '1519257600:49',    '1519344000:49',    '1519430400:49',    '1519516800:49',    '1519603200:49',    '1519689600:49',    '1519776000:49',    '1519862400:49',    '1519948800:49',    '1520035200:49',    '1520121600:49',    '1520208000:49',    '1520294400:49',    '1520380800:49',    '1520467200:49',    '1520553600:49',    '1520640000:49',    '1520726400:49',    '1520726400:49',    '1520812800:49',    '1520899200:49',    '1520985600:49',    '1521072000:49',    '1521158400:49',    '1521244800:49',    '1521331200:49',    '1521417600:49',    '1521504000:49',    '1521590400:49',    '1521676800:49',    '1521849600:49',    '1521936000:49',    '1522108800:49',    '1522195200:49',    '1522281600:49',    '1522368000:49',    '1522454400:49',    '1522540800:49',    '1522627200:49',    '1522713600:49',    '1522800000:49',    '1522886400:49',    '1522972800:49',    '1523059200:49',    '1523232000:49',    '1523318400:49',    '1523404800:49',    '1523491200:49',    '1523577600:49',    '1523664000:49',    '1523750400:49',    '1523923200:49',    '1524009600:49',    '1524096000:49',    '1524182400:49',    '1524268800:49',    '1524355200:49',    '1524441600:49',    '1524528000:49',    '1524614400:49',    '1524700800:49',    '1524787200:49',    '1524873600:49',    '1524960000:49',    '1525046400:49',    '1525132800:49',    '1525219200:49',    '1525305600:49',    '1525392000:49',    '1525478400:49',    '1525564800:49',    '1525651200:49',    '1525737600:49',    '1525824000:49',    '1525910400:49',    '1525996800:49',    '1526083200:49',    '1526169600:49',    '1526256000:49',    '1526342400:49',    '1526428800:49',    '1526515200:49',    '1526601600:49',    '1526688000:49',    '1526774400:49',    '1526860800:49',    '1526947200:49',    '1527033600:49',    '1527120000:49',    '1527206400:49',    '1527292800:49',    '1527379200:49',    '1527465600:49',    '1527552000:49',    '1527638400:49',    '1527724800:49',    '1527811200:49',    '1527897600:49',    '1527984000:49',    '1528070400:49',    '1528156800:49',    '1528243200:49',    '1528329600:49',    '1528416000:49',    '1528502400:49',    '1528588800:49',    '1528675200:49',    '1528761600:49',    '1528848000:49',    '1528934400:49',    '1529020800:49',    '1529107200:49',    '1529193600:49',    '1529280000:49',    '1529366400:49',    '1529452800:51',    '1529539200:51',    '1529625600:51',    '1529712000:51',    '1529798400:51',    '1529884800:51',    '1529971200:51',    '1530057600:51',    '1530144000:51',    '1530230400:51',    '1530316800:51',    '1530403200:51',    '1530489600:51',    '1530576000:51',    '1530662400:51',    '1530748800:51',    '1530835200:51',    '1530921600:51',    '1531008000:51',    '1531094400:51',    '1531180800:51',    '1531267200:51',    '1531353600:51',    '1531440000:51',    '1531526400:51',    '1531612800:51',    '1531699200:51',    '1531785600:51',    '1531872000:51',    '1531958400:51',    '1532044800:51',    '1532131200:51',    '1532217600:51',    '1532304000:51',    '1532390400:51',    '1532476800:51',    '1532563200:51',    '1532649600:51',    '1532736000:51',    '1532822400:51',    '1532908800:51',    '1532995200:51',    '1533081600:51',    '1533168000:51',    '1533254400:51',    '1533340800:51',    '1533427200:51',    '1533513600:51',    '1533600000:51',    '1533686400:51',    '1533772800:51',    '1533859200:51',    '1533945600:51',    '1534032000:51',    '1534118400:51',    '1534291200:51',    '1534464000:51',    '1534550400:51',    '1534636800:51',    '1534723200:51',    '1534809600:51',    '1534896000:51',    '1534982400:51',    '1535068800:51',    '1535155200:51',    '1535241600:51',    '1535328000:51',    '1535414400:51',    '1535500800:51',    '1535587200:51',    '1535673600:51',    '1535760000:51',    '1535846400:51',    '1535932800:51',    '1536019200:51',    '1536105600:51',    '1536192000:51',    '1536278400:51',    '1536364800:51',    '1536451200:51',    '1536537600:51',    '1536624000:51',    '1536710400:51',    '1536796800:51',    '1536883200:51',    '1536969600:51',    '1537056000:51',    '1537142400:51',    '1537228800:51',    '1537315200:51',    '1537401600:51',    '1537488000:51',    '1537574400:51',    '1537660800:51',    '1537747200:51',    '1537833600:51',    '1537920000:51',    '1538006400:51',    '1538092800:51',    '1538179200:51',    '1538265600:51',    '1538352000:51',    '1538438400:51',    '1542672000:53',    '1542844800:53',    '1542931200:53',    '1543104000:53',    '1543190400:53',    '1543276800:53',    '1543363200:53',    '1543449600:53',    '1543536000:53',    '1543622400:53',    '1543708800:53',    '1543795200:53',    '1543881600:53',    '1543968000:53',    '1544054400:53',    '1544140800:53',    '1544227200:53',    '1544313600:53',    '1544400000:53',    '1544486400:53',    '1544572800:53',    '1544659200:53',    '1544745600:53',    '1544832000:53',    '1544918400:53',    '1545004800:53',    '1545091200:53',    '1545177600:53',    '1545264000:53',    '1545350400:53',    '1545436800:53',    '1545523200:53',    '1545609600:53',    '1545696000:53',    '1545782400:53',    '1545868800:53',    '1546041600:53',    '1546128000:53',    '1546300800:53',    '1546387200:53',    '1546473600:53',    '1546560000:53',    '1546646400:53',    '1546732800:53',    '1546819200:53',    '1546905600:53',    '1546992000:53',    '1547078400:53',    '1547164800:53',    '1547251200:53',    '1547337600:53',    '1547424000:53',    '1547510400:53',    '1547683200:53',    '1547769600:53',    '1547856000:53',    '1548028800:53',    '1548115200:53',    '1548201600:53',    '1548460800:53',    '1548547200:53',    '1548633600:53',    '1548720000:53',    '1548806400:53',    '1548892800:55',    '1548979200:55',    '1549065600:55',    '1549152000:55',    '1549238400:55',    '1549411200:55',    '1549497600:55',    '1549584000:55',    '1549670400:55',    '1549756800:55',    '1549843200:55',    '1549929600:55',    '1550016000:55',    '1550102400:55',    '1550188800:55',    '1550275200:55',    '1550361600:55',    '1550448000:55',    '1550534400:55',    '1550707200:55',    '1550707200:55',    '1550793600:55',    '1550880000:55',    '1551052800:55',    '1551139200:55',    '1551225600:55',    '1551398400:55',    '1551484800:55',    '1551571200:55',    '1551657600:55',    '1551744000:55',    '1551830400:55',    '1551916800:55',    '1552003200:55',    '1552089600:55',    '1552176000:55',    '1552262400:55',    '1552348800:55',    '1552435200:55',    '1552521600:55',    '1552694400:55',    '1552780800:55',    '1552867200:55',    '1552953600:55',    '1553299200:55',    '1553385600:55',    '1553472000:55',    '1553558400:55',    '1553731200:55',    '1553904000:55',    '1553990400:55',    '1554076800:55',    '1554163200:55',    '1554249600:55',    '1554336000:55',    '1554595200:55',    '1554854400:55',    '1554940800:55',    '1555200000:55',    '1555545600:55',    '1555804800:55',    '1555977600:55',    '1556064000:55',    '1556323200:55',    '1556496000:55',    '1556841600:55',    '1557014400:55',    '1557100800:55',    '1557360000:55',    '1558483200:55',    '1558915200:55',    '1559001600:55',    '1559088000:55',    '1559174400:55',    '1559260800:55',    '1559347200:55',    '1559433600:55',    '1559520000:55',    '1559606400:55',    '1559692800:55',    '1559779200:55',    '1559865600:55',    '1559952000:55',    '1560038400:55',    '1560124800:55',    '1560211200:55',    '1560297600:55',    '1560384000:55',    '1560470400:55',    '1560556800:55',    '1560643200:55',    '1560729600:55',    '1560816000:55',    '1560902400:55',    '1560988800:55',    '1561075200:55',    '1561161600:55',    '1561248000:55',    '1561334400:55',    '1561420800:55',    '1561507200:55',    '1561593600:55',    '1561680000:55',    '1561766400:55',    '1561852800:55',    '1561939200:55',    '1562025600:55',    '1562112000:55',    '1562198400:55',    '1562284800:55',    '1562371200:55',    '1562457600:55',    '1562544000:55',    '1562630400:55',    '1562716800:55',    '1562803200:55',    '1562889600:55',    '1562976000:55',    '1563062400:55',    '1563148800:55',    '1563235200:55',    '1563321600:55',    '1563408000:55',    '1563494400:55',    '1563580800:55',    '1563667200:57',    '1563753600:57',    '1563840000:57',    '1563926400:57',    '1564012800:57',    '1564099200:57',    '1564185600:57',    '1564272000:57',    '1564358400:57',    '1564444800:57',    '1564531200:57',    '1564617600:57',    '1564790400:57',    '1564876800:57',    '1564963200:57',    '1565049600:57',    '1565136000:57',    '1565222400:57',    '1565308800:57',    '1565395200:57',    '1565481600:57',    '1565568000:57',    '1565654400:57',    '1565827200:57',    '1565827200:57',    '1565913600:57',    '1566000000:57',    '1566086400:57',    '1566259200:57',    '1566345600:57',    '1566432000:57',    '1566518400:57',    '1566604800:57',    '1566691200:57',    '1566777600:57',    '1566864000:57',    '1566950400:57',    '1567036800:57',    '1567123200:57',    '1567209600:57',    '1567296000:57',    '1567382400:57',    '1567468800:57',    '1567555200:57',    '1567641600:57',    '1567728000:57',    '1567814400:57',    '1567900800:57',    '1567987200:57',    '1568073600:57',    '1568160000:57',    '1568246400:57',    '1568332800:57',    '1568419200:57',    '1568505600:57',    '1568592000:57',    '1568764800:57',    '1568851200:57',    '1568937600:57',    '1569024000:57',    '1569110400:57',    '1569196800:57',    '1569283200:57',    '1569456000:57',    '1569542400:57',    '1569628800:57',    '1569715200:57',    '1569801600:57',    '1569888000:57',    '1570147200:57',    '1570233600:57',    '1570320000:57',    '1570406400:57',    '1570492800:57',    '1570579200:57',    '1570665600:57',    '1570752000:57',    '1570838400:57',    '1570924800:57',    '1571011200:57',    '1571097600:57',    '1571184000:57',    '1571270400:57',    '1571356800:57',    '1571443200:57',    '1571529600:57',    '1571616000:57',    '1571702400:57',    '1571788800:57',    '1571875200:57',    '1571961600:57',    '1572048000:57',    '1572134400:57',    '1572220800:57',    '1572307200:57',    '1572393600:57',    '1572480000:57',    '1572652800:57',    '1572739200:57',    '1572912000:57',    '1572998400:57',    '1573084800:57',    '1573171200:57',    '1573344000:57',    '1573430400:57',    '1573516800:57',    '1573603200:57',    '1573689600:57',    '1573776000:57',    '1573862400:57',    '1573948800:57',    '1574035200:57',    '1574121600:57',    '1574208000:57',    '1574380800:57',    '1574467200:57',    '1574553600:57',    '1574640000:57',    '1574726400:57',    '1574812800:57',    '1574899200:57',    '1574985600:57',    '1575072000:57',    '1575158400:57',    '1575331200:57',    '1575417600:57',    '1575590400:57',    '1575590400:57',    '1575676800:57',    '1575763200:57',    '1575849600:57',    '1575936000:57',    '1576022400:57',    '1576108800:57',    '1576195200:57',    '1576281600:57',    '1576368000:57',    '1576454400:57',    '1576627200:57',    '1576713600:57',    '1576800000:57',    '1576886400:57',    '1576972800:57',    '1577059200:57',    '1577145600:57',    '1577232000:57',    '1577318400:57',    '1577404800:57',    '1577491200:57',    '1577577600:57' }