Module:Exchange/Summer pie/Data

return { '1427414400:1636',   '1427500800:1636',    '1427587200:1588',    '1427673600:1543',    '1427760000:1547',    '1427846400:1549',    '1427932800:1526',    '1428019200:1544',    '1428105600:1555',    '1428192000:1583',    '1428278400:1621',    '1428364800:1691',    '1428451200:1771',    '1428537600:1771',    '1428624000:1856',    '1428710400:1903',    '1428796800:1999',    '1428883200:2092',    '1428969600:2157',    '1429056000:2202',    '1429142400:2148',    '1429228800:2045',    '1429315200:2009',    '1429401600:1994',    '1429488000:2055',    '1429574400:2055',    '1429660800:2080',    '1429747200:2080',    '1429833600:2031',    '1429920000:1968',    '1430006400:1931',    '1430092800:1911',    '1430179200:1856',    '1430265600:1869',    '1430352000:1869',    '1430438400:1841',    '1430524800:1923',    '1430611200:2014',    '1430697600:2014',    '1430784000:2005',    '1430870400:1907',    '1430956800:1816',    '1431043200:1726',    '1431129600:1639',    '1431216000:1557',    '1431302400:1486',    '1431388800:1486',    '1431475200:1415',    '1431561600:1351',    '1431648000:1283',    '1431734400:1230',    '1431820800:1214',    '1431907200:1207',    '1431993600:1210',    '1432080000:1249',    '1432166400:1249',    '1432252800:1311',    '1432339200:1311',    '1432425600:1281',    '1432512000:1296',    '1432598400:1274',    '1432684800:1316',    '1432771200:1349',    '1432857600:1337',    '1432944000:1303',    '1433030400:1280',    '1433116800:1313',    '1433203200:1346',    '1433289600:1414',    '1433376000:1443',    '1433462400:1512',    '1433548800:1569',    '1433635200:1492',    '1433721600:1438',    '1433808000:1401',    '1433894400:1376',    '1433980800:1376',    '1434067200:1390',    '1434153600:1411',    '1434240000:1466',    '1434326400:1536',    '1434412800:1591',    '1434499200:1642',    '1434585600:1663',    '1434672000:1709',    '1434758400:1759',    '1434844800:1805',    '1434931200:1850',    '1435017600:1930',    '1435104000:2023',    '1435190400:2125',    '1435276800:2175',    '1435363200:2171',    '1435449600:2262',    '1435536000:2232',    '1435622400:2170',    '1435708800:2109',    '1435795200:2094',    '1435881600:2122',    '1435968000:2119',    '1436054400:2090',    '1436140800:2118',    '1436227200:2143',    '1436313600:2201',    '1436400000:2293',    '1436486400:2353',    '1436572800:2337',    '1436659200:2288',    '1436745600:2182',    '1436832000:2136',    '1436918400:2066',    '1437004800:1978',    '1437091200:1980',    '1437177600:1975',    '1437264000:2034',    '1437350400:1999',    '1437436800:1929',    '1437523200:1911',    '1437609600:1871',    '1437696000:1871',    '1437782400:1856',    '1437868800:1844',    '1437955200:1835',    '1438041600:1892',    '1438128000:1943',    '1438214400:1927',    '1438300800:1914',    '1438387200:1880',    '1438473600:1881',    '1438560000:1836',    '1438646400:1789',    '1438732800:1776',    '1438819200:1790',    '1438905600:1806',    '1438992000:1835',    '1439078400:1810',    '1439164800:1720',    '1439251200:1703',    '1439337600:1760',    '1439424000:1806',    '1439510400:1834',    '1439596800:1793',    '1439683200:1843',    '1439769600:1897',    '1439856000:1828',    '1439942400:1762',    '1440028800:1751',    '1440115200:1764',    '1440201600:1812',    '1440288000:1888',    '1440374400:1954',    '1440460800:1884',    '1440547200:1884',    '1440633600:1794',    '1440720000:1712',    '1440806400:1628',    '1440892800:1546',    '1440979200:1468',    '1441065600:1394',    '1441152000:1335',    '1441238400:1348',    '1441324800:1387',    '1441411200:1428',    '1441497600:1442',    '1441584000:1477',    '1441670400:1437',    '1441756800:1404',    '1441843200:1397',    '1441929600:1387',    '1442016000:1377',    '1442102400:1376',    '1442188800:1347',    '1442275200:1328',    '1442361600:1287',    '1442448000:1282',    '1442534400:1279',    '1442620800:1290',    '1442707200:1278',    '1442793600:1255',    '1442880000:1225',    '1442966400:1210',    '1443052800:1197',    '1443139200:1214',    '1443225600:1265',    '1443398400:1255',    '1443484800:1208',    '1443571200:1154',    '1443657600:1126',    '1444089600:1035',    '1444176000:1059',    '1444262400:1089',    '1444348800:1112',    '1444435200:1131',    '1444521600:1131',    '1444608000:1149',    '1444694400:1127',    '1444780800:1126',    '1444867200:1119',    '1444953600:1155',    '1445040000:1213',    '1445126400:1273',    '1445212800:1333',    '1445299200:1349',    '1445385600:1380',    '1445558400:1404',    '1445644800:1429',    '1445731200:1463',    '1445817600:1500',    '1445904000:1482',    '1445990400:1494',    '1446163200:1469',    '1446249600:1457',    '1446336000:1429',    '1446422400:1434',    '1446508800:1439',    '1446595200:1413',    '1446681600:1390',    '1446768000:1415',    '1446854400:1382',    '1446940800:1360',    '1447027200:1300',    '1447113600:1263',    '1447200000:1261',    '1447286400:1228',    '1447372800:1188',    '1447459200:1206',    '1447545600:1241',    '1447632000:1249',    '1447718400:1312',    '1447804800:1348',    '1447891200:1324',    '1447977600:1328',    '1448064000:1340',    '1448150400:1340',    '1448236800:1390',    '1448323200:1390',    '1448409600:1448',    '1448496000:1450',    '1448582400:1404',    '1448668800:1374',    '1448755200:1339',    '1448841600:1292',    '1448928000:1333',    '1449014400:1389',    '1449100800:1429',    '1449187200:1492',    '1449273600:1567',    '1449360000:1645',    '1449446400:1679',    '1449532800:1738',    '1449619200:1791',    '1449705600:1739',    '1449792000:1671',    '1449878400:1685',    '1450051200:1712',    '1450137600:1781',    '1450224000:1810',    '1450310400:1877',    '1450396800:1971',    '1450483200:2070',    '1450569600:2172',    '1450656000:2258',    '1450742400:2255',    '1450828800:2226',    '1450915200:2120',    '1451001600:2046',    '1451088000:1973',    '1451174400:2033',    '1451260800:2134',    '1451347200:2217',    '1451433600:2170',    '1451520000:2066',    '1451606400:2002',    '1451692800:1982',    '1451779200:1930',    '1451865600:1883',    '1451952000:1790',    '1452038400:1733',    '1452124800:1675',    '1452211200:1619',    '1452297600:1580',    '1452384000:1535',    '1452470400:1517',    '1452556800:1515',    '1452643200:1512',    '1452729600:1499',    '1452816000:1460',    '1452902400:1483',    '1452988800:1482',    '1453075200:1512',    '1453161600:1481',    '1453248000:1497',    '1453334400:1531',    '1453420800:1460',    '1453507200:1408',    '1453593600:1368',    '1453680000:1359',    '1453766400:1320',    '1453852800:1288',    '1453939200:1235',    '1454025600:1202',    '1454112000:1165',    '1454198400:1146',    '1454284800:1161',    '1454371200:1209',    '1454457600:1270',    '1454544000:1311',    '1454630400:1333',    '1454716800:1327',    '1454803200:1301',    '1454889600:1254',    '1454976000:1223',    '1455062400:1177',    '1455148800:1163',    '1455235200:1191',    '1455321600:1194',    '1455408000:1184',    '1455494400:1175',    '1455580800:1170',    '1455667200:1168',    '1455753600:1134',    '1455840000:1128',    '1455926400:1115',    '1456012800:1106',    '1456099200:1074',    '1456185600:1030',    '1456272000:1034',    '1456358400:1026',    '1456444800:1051',    '1456531200:1074',    '1456617600:1042',    '1456704000:1068',    '1456790400:1091',    '1456876800:1128',    '1456963200:1185',    '1457049600:1245',    '1457136000:1306',    '1457222400:1372',    '1457308800:1441',    '1457395200:1514',    '1457481600:1533',    '1457568000:1457',    '1457654400:1399',    '1457740800:1329',    '1457827200:1273',    '1457913600:1282',    '1458000000:1247',    '1458086400:1204',    '1458172800:1258',    '1458259200:1309',    '1458345600:1343',    '1458432000:1389',    '1458518400:1326',    '1458604800:1259',    '1458691200:1198',    '1458777600:1168',    '1458864000:1208',    '1458950400:1180',    '1459036800:1170',    '1459123200:1144',    '1459209600:1123',    '1459296000:1133',    '1459382400:1162',    '1459468800:1174',    '1459555200:1175',    '1459641600:1228',    '1459728000:1290',    '1459814400:1335',    '1459900800:1274',    '1459987200:1226',    '1460073600:1214',    '1460160000:1185',    '1460246400:1160',    '1460332800:1148',    '1460419200:1143',    '1460505600:1168',    '1460592000:1119',    '1460678400:1101',    '1460764800:1109',    '1460851200:1113',    '1460937600:1126',    '1461024000:1080',    '1461110400:1082',    '1461196800:1060',    '1461283200:1028',    '1461369600:997',    '1461456000:996',    '1461542400:998',    '1461628800:1043',    '1461715200:1072',    '1461801600:1084',    '1461888000:1083',    '1461974400:1085',    '1462060800:1078',    '1462147200:1078',    '1462233600:1074',    '1462320000:1065',    '1462406400:1109',    '1462492800:1139',    '1462579200:1082',    '1462665600:1028',    '1462752000:1009',    '1462838400:1030',    '1462924800:1038',    '1463011200:1059',    '1463097600:1067',    '1463184000:1081',    '1463270400:1070',    '1463356800:1070',    '1463443200:1064',    '1463529600:1092',    '1463616000:1133',    '1463702400:1179',    '1463961600:1096',    '1463961600:1096',    '1464048000:1041',    '1464134400:1023',    '1464220800:986',    '1464307200:983',    '1464393600:988',    '1464480000:995',    '1464566400:994',    '1464652800:993',    '1464739200:965',    '1464825600:947',    '1464912000:949',    '1464998400:943',    '1465084800:953',    '1465171200:951',    '1465257600:970',    '1465344000:949',    '1465430400:946',    '1465516800:921',    '1465603200:908',    '1465689600:913',    '1465776000:914',    '1465862400:913',    '1465948800:907',    '1466035200:942',    '1466121600:975',    '1466208000:1005',    '1466294400:973',    '1466380800:990',    '1466467200:988',    '1466553600:979',    '1466640000:937',    '1466726400:892',    '1466812800:909',    '1466899200:942',    '1466985600:958',    '1467072000:924',    '1467158400:943',    '1467244800:970',    '1467331200:958',    '1467417600:964',    '1467504000:997',    '1467590400:1040',    '1467676800:1033',    '1467763200:1029',    '1467849600:1057',    '1467936000:1056',    '1468022400:1074',    '1468108800:1120',    '1468195200:1124',    '1468281600:1111',    '1468368000:1139',    '1468454400:1164',    '1468540800:1147',    '1468627200:1095',    '1468713600:1073',    '1468800000:1108',    '1468886400:1099',    '1469404800:1043',    '1469404800:1043',    '1469491200:1054',    '1469577600:1082',    '1469664000:1074',    '1469750400:1096',    '1469836800:1134',    '1469923200:1153',    '1470009600:1138',    '1470096000:1126',    '1470182400:1107',    '1470268800:1093',    '1470355200:1071',    '1470441600:1075',    '1470528000:1071',    '1470614400:1085',    '1470700800:1038',    '1470787200:1029',    '1470873600:1055',    '1470960000:1061',    '1471046400:1049',    '1471132800:1046',    '1471219200:1046',    '1471305600:1059',    '1471392000:1105',    '1471478400:1146',    '1471564800:1203',    '1471651200:1261',    '1471737600:1272',    '1471824000:1208',    '1471910400:1173',    '1471996800:1172',    '1472083200:1201',    '1472169600:1241',    '1472256000:1289',    '1472428800:1399',    '1472688000:1391',    '1472774400:1337',    '1472860800:1336',    '1472947200:1371',    '1473033600:1344',    '1473120000:1316',    '1473206400:1359',    '1473292800:1364',    '1473379200:1375',    '1473465600:1361',    '1473552000:1344',    '1473638400:1318',    '1473724800:1326',    '1473811200:1304',    '1473897600:1312',    '1473984000:1312',    '1474070400:1258',    '1474156800:1232',    '1474243200:1208',    '1474329600:1178',    '1474416000:1173',    '1474502400:1165',    '1474588800:1178',    '1474675200:1122',    '1474761600:1092',    '1474848000:1098',    '1474934400:1150',    '1475020800:1153',    '1475107200:1166',    '1475193600:1145',    '1475280000:1167',    '1475366400:1202',    '1475452800:1217',    '1475539200:1239',    '1475625600:1261',    '1475712000:1311',    '1475798400:1282',    '1475884800:1288',    '1475971200:1297',    '1476057600:1267',    '1476144000:1257',    '1476230400:1275',    '1476316800:1301',    '1476403200:1290',    '1476489600:1313',    '1476576000:1323',    '1476662400:1289',    '1476748800:1259',    '1476835200:1292',    '1476921600:1282',    '1477008000:1305',    '1477094400:1316',    '1477180800:1364',    '1477267200:1431',    '1477353600:1496',    '1477440000:1503',    '1477526400:1461',    '1477612800:1423',    '1477699200:1417',    '1477785600:1417',    '1477872000:1420',    '1477958400:1408',    '1478044800:1410',    '1478131200:1422',    '1478217600:1447',    '1478304000:1512',    '1478390400:1588',    '1478476800:1634',    '1478563200:1640',    '1478649600:1582',    '1478736000:1611',    '1478822400:1630',    '1478908800:1643',    '1478995200:1648',    '1479081600:1642',    '1479168000:1633',    '1481241600:1490',    '1481241600:1490',    '1481328000:1471',    '1481414400:1400',    '1481500800:1410',    '1481587200:1443',    '1481673600:1413',    '1481760000:1367',    '1481846400:1298',    '1481932800:1269',    '1482019200:1267',    '1482105600:1235',    '1482192000:1180',    '1482278400:1163',    '1482364800:1159',    '1482451200:1108',    '1482537600:1092',    '1482624000:1120',    '1482710400:1150',    '1482796800:1163',    '1482883200:1150',    '1482969600:1139',    '1483056000:1129',    '1483142400:1101',    '1483228800:1127',    '1483315200:1104',    '1483401600:1129',    '1483488000:1092',    '1483574400:1047',    '1483660800:1073',    '1483747200:1086',    '1483833600:1073',    '1483920000:1061',    '1484006400:1038',    '1484092800:1034',    '1484179200:1023',    '1484265600:1033',    '1484352000:1083',    '1484438400:1138',    '1484524800:1181',    '1484611200:1241',    '1484697600:1272',    '1484784000:1276',    '1484870400:1328',    '1484956800:1392',    '1485043200:1436',    '1485129600:1508',    '1485561600:1496',    '1485648000:1481',    '1485734400:1452',    '1485820800:1418',    '1485907200:1407',    '1485993600:1397',    '1486080000:1339',    '1486166400:1274',    '1486252800:1246',    '1486339200:1286',    '1486425600:1301',    '1486512000:1330',    '1486598400:1349',    '1486684800:1379',    '1486771200:1346',    '1486857600:1292',    '1486944000:1255',    '1487030400:1268',    '1487116800:1300',    '1487203200:1303',    '1487289600:1357',    '1487462400:1419',    '1487548800:1398',    '1487635200:1356',    '1487721600:1357',    '1487808000:1356',    '1487894400:1300',    '1487980800:1240',    '1488067200:1187',    '1488153600:1152',    '1488240000:1135',    '1488326400:1121',    '1488412800:1122',    '1488499200:1085',    '1488585600:1035',    '1488672000:994',    '1488758400:983',    '1488844800:986',    '1488931200:1018',    '1489017600:1024',    '1489104000:1044',    '1489190400:1061',    '1489276800:1106',    '1489363200:1141',    '1489449600:1191',    '1489536000:1169',    '1489622400:1154',    '1489708800:1182',    '1489795200:1151',    '1489881600:1124',    '1489968000:1099',    '1490054400:1131',    '1490140800:1188',    '1490227200:1248',    '1490313600:1311',    '1490400000:1370',    '1490486400:1424',    '1490572800:1431',    '1490659200:1407',    '1490745600:1386',    '1490832000:1368',    '1490918400:1376',    '1491004800:1414',    '1491091200:1452',    '1491177600:1504',    '1491264000:1570',    '1491350400:1649',    '1492041600:1566',    '1492128000:1487',    '1492214400:1414',    '1492300800:1407',    '1492387200:1391',    '1492473600:1404',    '1492560000:1399',    '1492646400:1388',    '1492732800:1411',    '1492819200:1420',    '1492905600:1459',    '1492992000:1529',    '1493078400:1498',    '1493164800:1487',    '1493251200:1516',    '1493337600:1576',    '1493424000:1561',    '1493510400:1503',    '1493596800:1446',    '1493683200:1407',    '1493769600:1389',    '1493856000:1374',    '1493942400:1407',    '1494028800:1381',    '1494115200:1370',    '1494201600:1316',    '1494288000:1322',    '1494374400:1331',    '1494460800:1299',    '1494547200:1282',    '1494633600:1290',    '1494720000:1285',    '1494806400:1287',    '1494892800:1309',    '1494979200:1289',    '1495065600:1314',    '1495152000:1315',    '1495238400:1348',    '1495324800:1348',    '1495411200:1342',    '1495497600:1348',    '1495584000:1344',    '1495670400:1350',    '1495756800:1283',    '1495843200:1234',    '1495929600:1197',    '1496016000:1182',    '1496102400:1180',    '1496188800:1172',    '1496275200:1143',    '1496361600:1110',    '1496448000:1062',    '1496534400:1029',    '1496793600:1048',    '1496880000:1042',    '1496966400:1011',    '1497052800:993',    '1497139200:991',    '1497225600:990',    '1497312000:975',    '1497398400:979',    '1497484800:962',    '1497571200:925',    '1497657600:893',    '1497744000:888',    '1497830400:876',    '1497916800:838',    '1498003200:796',    '1498089600:775',    '1498176000:796',    '1498262400:780',    '1498348800:790',    '1498435200:765',    '1498521600:760',    '1498608000:781',    '1498694400:797',    '1498780800:810',    '1498867200:804',    '1498953600:797',    '1499040000:781',    '1499126400:775',    '1499212800:768',    '1499299200:780',    '1499385600:777',    '1499472000:797',    '1499558400:806',    '1499990400:824',    '1500076800:839',    '1500163200:839',    '1500249600:831',    '1500336000:856',    '1500422400:858',    '1500508800:875',    '1500595200:891',    '1500681600:928',    '1500768000:941',    '1500854400:955',    '1500940800:960',    '1501027200:931',    '1501113600:911',    '1501200000:902',    '1501286400:899',    '1501372800:911',    '1501459200:914',    '1501545600:906',    '1501632000:876',    '1501718400:879',    '1501804800:923',    '1501891200:959',    '1501977600:945',    '1502064000:929',    '1502323200:948',    '1502409600:929',    '1502496000:889',    '1502582400:844',    '1502668800:817',    '1502755200:813',    '1502841600:830',    '1502928000:835',    '1503014400:844',    '1503100800:851',    '1503187200:860',    '1503273600:866',    '1503360000:861',    '1503446400:841',    '1503532800:850',    '1503619200:844',    '1503705600:850',    '1503792000:860',    '1503878400:882',    '1503964800:912',    '1504051200:926',    '1504137600:941',    '1504224000:930',    '1504310400:929',    '1504396800:950',    '1504483200:955',    '1504569600:954',    '1504656000:945',    '1504742400:928',    '1504828800:897',    '1504915200:873',    '1505001600:847',    '1505088000:811',    '1505174400:794',    '1505260800:802',    '1505347200:790',    '1505433600:797',    '1505520000:808',    '1505606400:818',    '1505692800:792',    '1505865600:772',    '1505952000:755',    '1506038400:722',    '1506124800:722',    '1506211200:732',    '1506297600:734',    '1506384000:710',    '1506470400:685',    '1506556800:685',    '1506643200:684',    '1506729600:692',    '1506816000:704',    '1506902400:725',    '1506988800:721',    '1507075200:701',    '1507161600:694',    '1507248000:688',    '1507334400:704',    '1507420800:700',    '1507507200:688',    '1507593600:689',    '1507680000:654',    '1507766400:651',    '1507852800:646',    '1507939200:635',    '1508025600:616',    '1508112000:633',    '1508198400:646',    '1508284800:667',    '1508371200:681',    '1508457600:692',    '1508544000:670',    '1508630400:680',    '1508716800:651',    '1508803200:651',    '1508889600:655',    '1508976000:656',    '1509062400:664',    '1509148800:667',    '1509235200:656',    '1509321600:632',    '1509408000:621',    '1509494400:618',    '1509580800:634',    '1509667200:643',    '1509753600:631',    '1509840000:640',    '1509926400:662',    '1510012800:689',    '1510099200:720',    '1510185600:728',    '1510272000:728',    '1510358400:723',    '1510444800:687',    '1510531200:664',    '1510617600:658',    '1510704000:647',    '1510790400:660',    '1510876800:686',    '1510963200:682',    '1511049600:697',    '1511136000:722',    '1511222400:742',    '1511308800:755',    '1511395200:754',    '1511481600:751',    '1511568000:747',    '1511654400:720',    '1511740800:690',    '1511827200:677',    '1511913600:676',    '1512000000:667',    '1512086400:690',    '1512172800:661',    '1512259200:637',    '1512345600:648',    '1512432000:643',    '1512518400:670',    '1512604800:680',    '1512691200:677',    '1512777600:696',    '1512864000:682',    '1512950400:672',    '1513036800:659',    '1513123200:654',    '1513209600:633',    '1513296000:616',    '1513382400:590',    '1513468800:586',    '1513555200:575',    '1513641600:579',    '1513728000:596',    '1513814400:619',    '1513900800:627',    '1513987200:646',    '1514073600:678',    '1514160000:655',    '1514246400:642',    '1514332800:653',    '1514419200:670',    '1514505600:694',    '1514592000:708',    '1514678400:699',    '1514764800:679',    '1514851200:669',    '1514937600:689',    '1515024000:677',    '1515110400:643',    '1515196800:638',    '1515283200:652',    '1515369600:666',    '1515456000:672',    '1515542400:662',    '1515628800:646',    '1515715200:657',    '1515801600:659',    '1515888000:642',    '1515974400:635',    '1516060800:633',    '1516147200:648',    '1516233600:649',    '1516320000:649',    '1516406400:665',    '1516492800:661',    '1516579200:659',    '1516665600:657',    '1516752000:664',    '1516838400:663',    '1516924800:658',    '1517011200:644',    '1517097600:624',    '1517184000:614',    '1517270400:595',    '1517356800:582',    '1517529600:579',    '1517616000:576',    '1517702400:581',    '1517788800:579',    '1517875200:559',    '1517961600:539',    '1518048000:543',    '1518134400:558',    '1518220800:568',    '1518307200:571',    '1518393600:565',    '1518480000:543',    '1518566400:559',    '1518652800:574',    '1518739200:593',    '1518825600:617',    '1518912000:641',    '1518998400:620',    '1519084800:640',    '1519171200:671',    '1519257600:698',    '1519344000:707',    '1519430400:703',    '1519516800:696',    '1519603200:711',    '1519689600:697',    '1519776000:679',    '1519862400:696',    '1519948800:685',    '1520035200:669',    '1520121600:666',    '1520208000:659',    '1520294400:655',    '1520380800:663',    '1520467200:637',    '1520553600:653',    '1520640000:681',    '1520726400:692',    '1520726400:692',    '1520812800:686',    '1520899200:685',    '1520985600:682',    '1521072000:677',    '1521158400:676',    '1521244800:679',    '1521331200:688',    '1521417600:722',    '1521504000:744',    '1521590400:735',    '1521676800:750',    '1521849600:735',    '1521936000:728',    '1522108800:761',    '1522195200:800',    '1522281600:835',    '1522368000:857',    '1522454400:881',    '1522540800:919',    '1522627200:953',    '1522713600:946',    '1522800000:925',    '1522886400:890',    '1522972800:850',    '1523059200:824',    '1523232000:821',    '1523318400:787',    '1523404800:772',    '1523491200:742',    '1523577600:706',    '1523664000:687',    '1523750400:694',    '1523923200:714',    '1524009600:744',    '1524096000:741',    '1524182400:722',    '1524268800:685',    '1524355200:662',    '1524441600:664',    '1524528000:638',    '1524614400:643',    '1524700800:655',    '1524787200:658',    '1524873600:662',    '1524960000:665',    '1525046400:657',    '1525132800:655',    '1525305600:686',    '1525392000:694',    '1525478400:724',    '1525564800:705',    '1525651200:687',    '1525737600:698',    '1525824000:721',    '1525910400:717',    '1525996800:706',    '1526083200:703',    '1526169600:692',    '1526256000:685',    '1526342400:671',    '1526428800:683',    '1526515200:677',    '1526601600:664',    '1526688000:641',    '1526774400:656',    '1526860800:648',    '1526947200:658',    '1527033600:658',    '1527120000:647',    '1527206400:656',    '1527292800:664',    '1527379200:656',    '1527465600:628',    '1527552000:631',    '1527638400:631',    '1527724800:645',    '1527811200:643',    '1527897600:650',    '1527984000:654',    '1528070400:652',    '1528156800:645',    '1528243200:643',    '1528329600:647',    '1528416000:634',    '1528502400:655',    '1528588800:687',    '1528675200:698',    '1528761600:707',    '1528848000:704',    '1528934400:708',    '1529020800:687',    '1529107200:674',    '1529193600:661',    '1529280000:686',    '1529366400:680',    '1529452800:694',    '1529539200:714',    '1529625600:719',    '1529712000:696',    '1529798400:673',    '1529884800:647',    '1529971200:654',    '1530057600:686',    '1530144000:712',    '1530230400:720',    '1530316800:737',    '1530403200:757',    '1530489600:760',    '1530576000:783',    '1530662400:795',    '1530748800:794',    '1530835200:793',    '1530921600:830',    '1531008000:865',    '1531094400:856',    '1531180800:892',    '1531267200:919',    '1531353600:951',    '1531440000:938',    '1531526400:961',    '1531612800:1007',    '1531699200:1058',    '1531785600:1111',    '1531872000:1167',    '1531958400:1217',    '1532044800:1225',    '1532131200:1249',    '1532217600:1306',    '1532304000:1372',    '1532390400:1428',    '1532476800:1496',    '1532563200:1527',    '1532649600:1454',    '1532736000:1383',    '1532822400:1313',    '1532908800:1280',    '1532995200:1234',    '1533081600:1226',    '1533168000:1217',    '1533254400:1217',    '1533340800:1170',    '1533427200:1139',    '1533513600:1119',    '1533600000:1138',    '1533686400:1113',    '1533772800:1084',    '1533859200:1082',    '1533945600:1066',    '1534032000:1058',    '1534118400:1096',    '1534291200:1119',    '1534464000:1085',    '1534550400:1085',    '1534636800:1054',    '1534723200:1085',    '1534809600:1096',    '1534896000:1083',    '1534982400:1093',    '1535068800:1088',    '1535155200:1083',    '1535241600:1082',    '1535328000:1116',    '1535414400:1138',    '1535500800:1175',    '1535587200:1233',    '1535673600:1274',    '1535760000:1337',    '1535846400:1356',    '1535932800:1312',    '1536019200:1261',    '1536105600:1247',    '1536192000:1238',    '1536278400:1228',    '1536364800:1247',    '1536451200:1299',    '1536537600:1359',    '1536624000:1325',    '1536710400:1286',    '1536796800:1237',    '1536883200:1179',    '1536969600:1120',    '1537056000:1065',    '1537142400:1015',    '1537228800:981',    '1537315200:984',    '1537401600:998',    '1537488000:1002',    '1537574400:980',    '1537660800:940',    '1537747200:977',    '1537833600:1025',    '1537920000:1077',    '1538006400:1131',    '1538092800:1188',    '1538179200:1228',    '1538265600:1279',    '1538352000:1270',    '1538438400:1239',    '1542672000:1158',    '1542844800:1109',    '1542931200:1076',    '1543104000:1076',    '1543190400:1038',    '1543276800:1030',    '1543363200:1045',    '1543449600:1033',    '1543536000:1004',    '1543622400:977',    '1543708800:963',    '1543795200:976',    '1543881600:986',    '1543968000:981',    '1544054400:1024',    '1544140800:1043',    '1544313600:988',    '1544400000:1035',    '1544486400:1039',    '1544572800:1033',    '1544659200:1045',    '1544745600:1021',    '1544832000:1000',    '1544918400:986',    '1545004800:973',    '1545091200:1008',    '1545177600:1011',    '1545264000:982',    '1545350400:995',    '1545436800:984',    '1545523200:966',    '1545609600:974',    '1545696000:1009',    '1545782400:1034',    '1545868800:1062',    '1546041600:1077',    '1546128000:1113',    '1546300800:1047',    '1546387200:1031',    '1546473600:1066',    '1546560000:1115',    '1546646400:1171',    '1546732800:1203',    '1546819200:1261',    '1546905600:1318',    '1546992000:1254',    '1547078400:1235',    '1547164800:1189',    '1547251200:1129',    '1547337600:1072',    '1547424000:1038',    '1547510400:1054',    '1547683200:1035',    '1547856000:1027',    '1548028800:1057',    '1548115200:1053',    '1548201600:1049',    '1548460800:1097',    '1548547200:1128',    '1548633600:1144',    '1548720000:1113',    '1548806400:1097',    '1548892800:1093',    '1548979200:1069',    '1549065600:1067',    '1549152000:1061',    '1549238400:1028',    '1549411200:1098',    '1549497600:1121',    '1549584000:1091',    '1549670400:1075',    '1549756800:1092',    '1549843200:1104',    '1549929600:1095',    '1550016000:1098',    '1550102400:1091',    '1550188800:1101',    '1550275200:1085',    '1550361600:1079',    '1550448000:1041',    '1550534400:1058',    '1550707200:1046',    '1550707200:1046',    '1550793600:1044',    '1550880000:1040',    '1551052800:1014',    '1551139200:1010',    '1551225600:1029',    '1551398400:1034',    '1551484800:1037',    '1551571200:1054',    '1551657600:1030',    '1551744000:1032',    '1551830400:1039',    '1551916800:1007',    '1552003200:1006',    '1552089600:1009',    '1552176000:1019',    '1552262400:996',    '1552348800:999',    '1552435200:1007',    '1552521600:1024',    '1552694400:1025',    '1552780800:995',    '1552867200:979',    '1552953600:1004',    '1553212800:991',    '1553644800:1032',    '1553731200:993',    '1553904000:950',    '1553990400:934',    '1554076800:924',    '1554249600:964',    '1554336000:1003',    '1554422400:980',    '1554595200:1061',    '1555027200:1013',    '1555113600:999',    '1555200000:994',    '1555459200:985',    '1555718400:983',    '1555891200:974',    '1556064000:972',    '1556150400:978',    '1556323200:979',    '1556496000:941',    '1556582400:896',    '1556841600:867',    '1557100800:843',    '1557273600:870',    '1557360000:882',    '1557532800:847',    '1557619200:804',    '1557792000:733',    '1557878400:737',    '1558137600:833',    '1558569600:798',    '1558915200:850',    '1559001600:823',    '1559088000:817',    '1559174400:788',    '1559260800:766',    '1559347200:792',    '1559433600:832',    '1559520000:869',    '1559606400:907',    '1559692800:948',    '1559779200:964',    '1559865600:944',    '1559952000:962',    '1560038400:967',    '1560124800:984',    '1560211200:948',    '1560297600:942',    '1560384000:959',    '1560470400:955',    '1560556800:969',    '1560643200:949',    '1560729600:941',    '1560816000:923',    '1560902400:947',    '1560988800:943',    '1561075200:946',    '1561161600:956',    '1561248000:954',    '1561334400:944',    '1561420800:952',    '1561507200:949',    '1561593600:939',    '1561680000:951',    '1561766400:958',    '1561852800:945',    '1561939200:938',    '1562025600:942',    '1562112000:988',    '1562198400:988',    '1562284800:961',    '1562371200:934',    '1562457600:922',    '1562544000:905',    '1562630400:899',    '1562716800:941',    '1562803200:961',    '1562889600:924',    '1562976000:910',    '1563062400:951',    '1563148800:936',    '1563235200:933',    '1563321600:930',    '1563408000:933',    '1563494400:940',    '1563580800:935',    '1563667200:931',    '1563753600:922',    '1563840000:916',    '1563926400:932',    '1564012800:947',    '1564099200:913',    '1564185600:873',    '1564272000:861',    '1564358400:895',    '1564444800:901',    '1564531200:903',    '1564617600:916',    '1564790400:928',    '1564876800:916',    '1564963200:899',    '1565049600:913',    '1565136000:936',    '1565222400:934',    '1565308800:910',    '1565395200:894',    '1565481600:923',    '1565568000:932',    '1565654400:950',    '1565827200:966',    '1565827200:966',    '1565913600:933',    '1566000000:918',    '1566086400:909',    '1566259200:907',    '1566432000:924',    '1566432000:924',    '1566518400:915',    '1566604800:910',    '1566691200:911',    '1566777600:941',    '1566864000:959',    '1566950400:995',    '1567036800:1041',    '1567123200:1094',    '1567209600:1111',    '1567296000:1056',    '1567382400:1013',    '1567468800:972',    '1567555200:972',    '1567641600:967',    '1567728000:983',    '1567814400:1032',    '1567900800:1043',    '1567987200:1031',    '1568073600:1011',    '1568160000:981',    '1568246400:931',    '1568332800:893',    '1568419200:896',    '1568505600:894',    '1568592000:878',    '1568764800:895',    '1568851200:903',    '1568937600:937',    '1569024000:947',    '1569110400:929',    '1569196800:912',    '1569283200:896',    '1569456000:880',    '1569542400:867',    '1569628800:888',    '1569715200:891',    '1569888000:874',    '1569888000:874',    '1570147200:929',    '1570233600:907',    '1570320000:864',    '1570406400:848',    '1570492800:843',    '1570579200:859',    '1570665600:858',    '1570752000:852',    '1570838400:839',    '1570924800:814',    '1571011200:778',    '1571097600:739',    '1571184000:711',    '1571270400:711',    '1571356800:707',    '1571443200:728',    '1571529600:736',    '1571616000:728',    '1571702400:739',    '1571788800:742',    '1571875200:770',    '1571961600:743',    '1572048000:761',    '1572134400:785',    '1572220800:790',    '1572307200:775',    '1572480000:708',    '1572480000:708',    '1572652800:724',    '1572739200:708',    '1572912000:743',    '1572998400:758',    '1573084800:770',    '1573171200:758',    '1573344000:741',    '1573430400:760',    '1573516800:779',    '1573603200:789',    '1573689600:793',    '1573776000:805',    '1573862400:810',    '1573948800:786',    '1574035200:762',    '1574121600:786',    '1574208000:784',    '1574380800:814',    '1574467200:819',    '1574553600:846',    '1574640000:887',    '1574726400:920',    '1574812800:895',    '1574899200:888',    '1574985600:902',    '1575072000:864',    '1575158400:879',    '1575331200:849',    '1575417600:837',    '1575590400:846',    '1575590400:846',    '1575676800:842',    '1575763200:823',    '1575849600:786',    '1575936000:788',    '1576022400:763',    '1576108800:769',    '1576195200:760',    '1576281600:774',    '1576368000:770',    '1576454400:794',    '1576627200:801',    '1576713600:810',    '1576800000:794',    '1576886400:804',    '1576972800:788',    '1577059200:792',    '1577145600:809',    '1577232000:816',    '1577318400:805',    '1577404800:799',    '1577491200:791',    '1577577600:787' }