Module:Exchange/Black skirt (t)/Data

return { '1427414400:54396',   '1427500800:54396',    '1427587200:54252',    '1427673600:54474',    '1427760000:54782',    '1427846400:56021',    '1427932800:56021',    '1428019200:54855',    '1428105600:54855',    '1428192000:54557',    '1428278400:54557',    '1428364800:52712',    '1428451200:52455',    '1428537600:52455',    '1428624000:53343',    '1428710400:53384',    '1428796800:53384',    '1428883200:51960',    '1428969600:50269',    '1429056000:50269',    '1429142400:49397',    '1429228800:49397',    '1429315200:49108',    '1429401600:47331',    '1429488000:47331',    '1429574400:46206',    '1429660800:45041',    '1429747200:45041',    '1429833600:44127',    '1429920000:44127',    '1430006400:43404',    '1430092800:43404',    '1430179200:42614',    '1430265600:41835',    '1430352000:41835',    '1430438400:41114',    '1430524800:40665',    '1430611200:39430',    '1430697600:39430',    '1430784000:37902',    '1430870400:37902',    '1430956800:37162',    '1431043200:37099',    '1431129600:37099',    '1431216000:38954',    '1431302400:40769',    '1431388800:40769',    '1431475200:42766',    '1431561600:44813',    '1431648000:47054',    '1431734400:47054',    '1431820800:49407',    '1431907200:51033',    '1431993600:52868',    '1432080000:52868',    '1432166400:55512',    '1432252800:55512',    '1432339200:58272',    '1432425600:60426',    '1432512000:60426',    '1432598400:61668',    '1432684800:61668',    '1432771200:61864',    '1432857600:61864',    '1432944000:61146',    '1433030400:60168',    '1433116800:60168',    '1433203200:57202',    '1433289600:57202',    '1433376000:54341',    '1433462400:51772',    '1433548800:50351',    '1433635200:50351',    '1433721600:48531',    '1433808000:48531',    '1433894400:47754',    '1433980800:48002',    '1434067200:48002',    '1434153600:48030',    '1434240000:48134',    '1434326400:48134',    '1434412800:47763',    '1434499200:47763',    '1434585600:47264',    '1434672000:47651',    '1434758400:47651',    '1434844800:46915',    '1434931200:46915',    '1435017600:46680',    '1435104000:46680',    '1435190400:46747',    '1435276800:46747',    '1435363200:46895',    '1435449600:46895',    '1435536000:46521',    '1435622400:46521',    '1435708800:45328',    '1435795200:45328',    '1435881600:45275',    '1435968000:45410',    '1436054400:45410',    '1436140800:46043',    '1436227200:46043',    '1436313600:47078',    '1436400000:47986',    '1436486400:47986',    '1436572800:48019',    '1436659200:48019',    '1436745600:48309',    '1436832000:48316',    '1436918400:46105',    '1437004800:46105',    '1437091200:45387',    '1437177600:45313',    '1437264000:45313',    '1437350400:44579',    '1437436800:44819',    '1437523200:44819',    '1437609600:44616',    '1437696000:44616',    '1437782400:43776',    '1437868800:43776',    '1437955200:42507',    '1438041600:40632',    '1438128000:39369',    '1438214400:38128',    '1438300800:38128',    '1438387200:37807',    '1438473600:37807',    '1438560000:37566',    '1438646400:37566',    '1438732800:37763',    '1438819200:37279',    '1438905600:37279',    '1438992000:36244',    '1439078400:35587',    '1439164800:34500',    '1439251200:34462',    '1439337600:34106',    '1439424000:34106',    '1439510400:34517',    '1439596800:34348',    '1439683200:34348',    '1439769600:33858',    '1439856000:33297',    '1439942400:33297',    '1440028800:33196',    '1440115200:33196',    '1440201600:32828',    '1440288000:32828',    '1440374400:33712',    '1440460800:35183',    '1440547200:35183',    '1440633600:36735',    '1440720000:38420',    '1440806400:38420',    '1440892800:38543',    '1440979200:38543',    '1441065600:38670',    '1441152000:38847',    '1441238400:38847',    '1441324800:40332',    '1441411200:40332',    '1441497600:41138',    '1441584000:41138',    '1441670400:41975',    '1441756800:43950',    '1441843200:43950',    '1441929600:46056',    '1442016000:47750',    '1442102400:47750',    '1442188800:49285',    '1442275200:49285',    '1442361600:49544',    '1442448000:49544',    '1442534400:49079',    '1442620800:49079',    '1442707200:47771',    '1442793600:46138',    '1442880000:46138',    '1442966400:45544',    '1443052800:43542',    '1443139200:43542',    '1443225600:42051',    '1443398400:41634',    '1443484800:41329',    '1443571200:41329',    '1443657600:41247',    '1444089600:42057',    '1444176000:42153',    '1444262400:42153',    '1444348800:42304',    '1444435200:43539',    '1444521600:43539',    '1444608000:44353',    '1444694400:44353',    '1444780800:44145',    '1444867200:44145',    '1444953600:44087',    '1445040000:43993',    '1445126400:43993',    '1445212800:42998',    '1445299200:41673',    '1445385600:41673',    '1445558400:40546',    '1445644800:39604',    '1445731200:39604',    '1445817600:39799',    '1445904000:39799',    '1445990400:40380',    '1446163200:41236',    '1446249600:41236',    '1446336000:41292',    '1446422400:41292',    '1446508800:41292',    '1446595200:41292',    '1446681600:41798',    '1446768000:42710',    '1446854400:42710',    '1446940800:43510',    '1447027200:43510',    '1447113600:44316',    '1447200000:44316',    '1447286400:46046',    '1447372800:46046',    '1447459200:48096',    '1447545600:48096',    '1447632000:50436',    '1447718400:50436',    '1447804800:52640',    '1447891200:52640',    '1447977600:54068',    '1448064000:54068',    '1448150400:54750',    '1448236800:54760',    '1448323200:54760',    '1448409600:54760',    '1448496000:55022',    '1448582400:55022',    '1448668800:54917',    '1448755200:54917',    '1448841600:54243',    '1448928000:54243',    '1449014400:53361',    '1449100800:53361',    '1449187200:52867',    '1449273600:52867',    '1449360000:52870',    '1449446400:53165',    '1449532800:53165',    '1449619200:53210',    '1449705600:52218',    '1449792000:52218',    '1449878400:52131',    '1449964800:52131',    '1450051200:50679',    '1450137600:50679',    '1450224000:50443',    '1450310400:50443',    '1450396800:50381',    '1450483200:50965',    '1450569600:50965',    '1450656000:51730',    '1450742400:51730',    '1450828800:52049',    '1450915200:52049',    '1451001600:51586',    '1451088000:51586',    '1451174400:50801',    '1451260800:50981',    '1451347200:50981',    '1451433600:51023',    '1451520000:51023',    '1451606400:51003',    '1451692800:51003',    '1451779200:51853',    '1451865600:52634',    '1451952000:52799',    '1452038400:52799',    '1452124800:53822',    '1452211200:53822',    '1452297600:54182',    '1452384000:54182',    '1452470400:54545',    '1452556800:54545',    '1452643200:54214',    '1452729600:54214',    '1452816000:53784',    '1452902400:53163',    '1452988800:53163',    '1453075200:52929',    '1453161600:51267',    '1453248000:51267',    '1453334400:49426',    '1453420800:49426',    '1453507200:48660',    '1453593600:48660',    '1453680000:46993',    '1453766400:46675',    '1453852800:46675',    '1453939200:45871',    '1454025600:45871',    '1454112000:45461',    '1454198400:45461',    '1454284800:44650',    '1454371200:43519',    '1454457600:43519',    '1454544000:43520',    '1454630400:43520',    '1454716800:44966',    '1454803200:45940',    '1454889600:45940',    '1454976000:45322',    '1455062400:45322',    '1455148800:44172',    '1455235200:44172',    '1455321600:43218',    '1455408000:41320',    '1455494400:41320',    '1455580800:40389',    '1455667200:40389',    '1455753600:39203',    '1455840000:39203',    '1455926400:38054',    '1456012800:38054',    '1456099200:37573',    '1456185600:37573',    '1456272000:36780',    '1456358400:36780',    '1456444800:36857',    '1456531200:36857',    '1456617600:36563',    '1456704000:36563',    '1456790400:36548',    '1456876800:37223',    '1456963200:37223',    '1457049600:37967',    '1457136000:37967',    '1457222400:37966',    '1457308800:37487',    '1457395200:37487',    '1457481600:36247',    '1457568000:35847',    '1457654400:36224',    '1457740800:36224',    '1457827200:36774',    '1457913600:36774',    '1458000000:36592',    '1458086400:36592',    '1458172800:35597',    '1458259200:35597',    '1458345600:34963',    '1458432000:34963',    '1458518400:34314',    '1458604800:34314',    '1458691200:34554',    '1458777600:34757',    '1458864000:34757',    '1458950400:34216',    '1459036800:32874',    '1459123200:32874',    '1459209600:32108',    '1459296000:32805',    '1459382400:32805',    '1459468800:33738',    '1459555200:34268',    '1459641600:34268',    '1459728000:34852',    '1459814400:36395',    '1459900800:36395',    '1459987200:37820',    '1460073600:37820',    '1460160000:38790',    '1460246400:38591',    '1460332800:39175',    '1460419200:39175',    '1460505600:39108',    '1460592000:39108',    '1460678400:39274',    '1460764800:39583',    '1460851200:39583',    '1460937600:38934',    '1461024000:38522',    '1461110400:38522',    '1461196800:38205',    '1461283200:38205',    '1461369600:36993',    '1461456000:35534',    '1461542400:34730',    '1461628800:33235',    '1461715200:33235',    '1461801600:32141',    '1461888000:32141',    '1461974400:31283',    '1462060800:30223',    '1462147200:30223',    '1462233600:29602',    '1462320000:30197',    '1462406400:30197',    '1462492800:30276',    '1462579200:30276',    '1462665600:29727',    '1462752000:29727',    '1462838400:29603',    '1462924800:28891',    '1463011200:28891',    '1463097600:28603',    '1463184000:28253',    '1463270400:28039',    '1463356800:27981',    '1463443200:27981',    '1463529600:28060',    '1463616000:28361',    '1463702400:28361',    '1463961600:29659',    '1463961600:29659',    '1464048000:29722',    '1464134400:30366',    '1464220800:30366',    '1464307200:31086',    '1464393600:32451',    '1464480000:32451',    '1464566400:34074',    '1464652800:34074',    '1464739200:35749',    '1464825600:37440',    '1464912000:39222',    '1464998400:39222',    '1465084800:41184',    '1465171200:41184',    '1465257600:43244',    '1465344000:43244',    '1465430400:45407',    '1465516800:47453',    '1465603200:49524',    '1465689600:49524',    '1465776000:50286',    '1465862400:51442',    '1465948800:52544',    '1466035200:52544',    '1466121600:52716',    '1466208000:53095',    '1466294400:53095',    '1466380800:54287',    '1466467200:54287',    '1466553600:56276',    '1466640000:57951',    '1466726400:57951',    '1466812800:60153',    '1466899200:61400',    '1466985600:61400',    '1467072000:63132',    '1467158400:64736',    '1467244800:64736',    '1467331200:64110',    '1467417600:64077',    '1467504000:64077',    '1467590400:63482',    '1467676800:63549',    '1467763200:63549',    '1467849600:62823',    '1467936000:60741',    '1468022400:59562',    '1468108800:57946',    '1468195200:56194',    '1468281600:53857',    '1468368000:51327',    '1468454400:48851',    '1468540800:46408',    '1468627200:44087',    '1468713600:41983',    '1468800000:40093',    '1468886400:38088',    '1469318400:31234',    '1469404800:29672',    '1469491200:28188',    '1469577600:28188',    '1469664000:26778',    '1469750400:25569',    '1469836800:24974',    '1469923200:24134',    '1470009600:24134',    '1470096000:23029',    '1470182400:22544',    '1470268800:22314',    '1470355200:22314',    '1470441600:21666',    '1470528000:20824',    '1470614400:19943',    '1470700800:19943',    '1470787200:19290',    '1470873600:18550',    '1470960000:18550',    '1471046400:18190',    '1471132800:18190',    '1471219200:17960',    '1471305600:17622',    '1471392000:17622',    '1471478400:17423',    '1471564800:17423',    '1471651200:17109',    '1471737600:16644',    '1471824000:16644',    '1471910400:16382',    '1471996800:16268',    '1472083200:16268',    '1472169600:16209',    '1472256000:16209',    '1472428800:15973',    '1472688000:15624',    '1472774400:16062',    '1472860800:16062',    '1472947200:16549',    '1473033600:17377',    '1473120000:18059',    '1473206400:18933',    '1473292800:18933',    '1473379200:19880',    '1473465600:19880',    '1473552000:20874',    '1473638400:20874',    '1473724800:21918',    '1473811200:23014',    '1473897600:23014',    '1473984000:24132',    '1474070400:24132',    '1474156800:24508',    '1474243200:24508',    '1474329600:24105',    '1474416000:24105',    '1474502400:23558',    '1474588800:23369',    '1474675200:23554',    '1474761600:23554',    '1474848000:23773',    '1474934400:23773',    '1475020800:23858',    '1475107200:23858',    '1475193600:23843',    '1475280000:23796',    '1475366400:23838',    '1475452800:23838',    '1475539200:23339',    '1475625600:23339',    '1475712000:22899',    '1475798400:22785',    '1475884800:22785',    '1475971200:22575',    '1476057600:22575',    '1476144000:22381',    '1476230400:21991',    '1476316800:21991',    '1476403200:21997',    '1476489600:21847',    '1476576000:22525',    '1476662400:22525',    '1476748800:22726',    '1476835200:22726',    '1476921600:22933',    '1477008000:22933',    '1477094400:23105',    '1477180800:23105',    '1477267200:23200',    '1477353600:23268',    '1477440000:23268',    '1477526400:23297',    '1477612800:23297',    '1477699200:23322',    '1477785600:23146',    '1477872000:23146',    '1477958400:23469',    '1478044800:23469',    '1478131200:23894',    '1478217600:23894',    '1478304000:23607',    '1478390400:23607',    '1478476800:23619',    '1478563200:23619',    '1478649600:23164',    '1478736000:23164',    '1478822400:23468',    '1478908800:23468',    '1478995200:23365',    '1479081600:23365',    '1479168000:23177',    '1479254400:23177',    '1481155200:21950',    '1481241600:22052',    '1481328000:22052',    '1481414400:21997',    '1481500800:21038',    '1481587200:21038',    '1481673600:20680',    '1481760000:20000',    '1481846400:20000',    '1481932800:19915',    '1482019200:19268',    '1482105600:19268',    '1482192000:18784',    '1482278400:18732',    '1482364800:18468',    '1482451200:18468',    '1482537600:18328',    '1482624000:18328',    '1482710400:18964',    '1482796800:18964',    '1482883200:19196',    '1482969600:19196',    '1483056000:19459',    '1483142400:19459',    '1483228800:19387',    '1483315200:19387',    '1483401600:19539',    '1483488000:19539',    '1483574400:19979',    '1483660800:19979',    '1483747200:20059',    '1483833600:19583',    '1483920000:18974',    '1484006400:18874',    '1484092800:18874',    '1484179200:18820',    '1484265600:18644',    '1484352000:18644',    '1484438400:18580',    '1484524800:18420',    '1484611200:18420',    '1484697600:18437',    '1484784000:18795',    '1484870400:18795',    '1484956800:19322',    '1485043200:19399',    '1485129600:19399',    '1485216000:19304',    '1485561600:20264',    '1485648000:20105',    '1485734400:20416',    '1485820800:20416',    '1485907200:20549',    '1485993600:20369',    '1486080000:20369',    '1486166400:20175',    '1486252800:20175',    '1486339200:20175',    '1486425600:20531',    '1486512000:20531',    '1486598400:21229',    '1486684800:21229',    '1486771200:21556',    '1486857600:21649',    '1486944000:21649',    '1487030400:21717',    '1487116800:21356',    '1487203200:21356',    '1487289600:21043',    '1487462400:21074',    '1487548800:20621',    '1487635200:20621',    '1487721600:20297',    '1487808000:20297',    '1487894400:20261',    '1487980800:20261',    '1488067200:20364',    '1488153600:20364',    '1488240000:19951',    '1488326400:19862',    '1488412800:19862',    '1488499200:19737',    '1488585600:19737',    '1488672000:20188',    '1488758400:20188',    '1488844800:20558',    '1488931200:20558',    '1489017600:21022',    '1489104000:21022',    '1489190400:20944',    '1489276800:20421',    '1489363200:20421',    '1489449600:20189',    '1489536000:19568',    '1489622400:19568',    '1489708800:19139',    '1489795200:19139',    '1489881600:19597',    '1489968000:19863',    '1490054400:19530',    '1490140800:19275',    '1490227200:19275',    '1490313600:18985',    '1490400000:18698',    '1490486400:18698',    '1490572800:18354',    '1490659200:17727',    '1490745600:17727',    '1490832000:17535',    '1490918400:17041',    '1491004800:17004',    '1491091200:17004',    '1491177600:16671',    '1491264000:16249',    '1491350400:16249',    '1492041600:16974',    '1492128000:17205',    '1492214400:17205',    '1492300800:17797',    '1492387200:17945',    '1492473600:18431',    '1492560000:18431',    '1492646400:18580',    '1492732800:18580',    '1492819200:18787',    '1492905600:18787',    '1492992000:19060',    '1493078400:19060',    '1493164800:19352',    '1493251200:19352',    '1493337600:19315',    '1493424000:19315',    '1493510400:18749',    '1493596800:18650',    '1493683200:18650',    '1493769600:18313',    '1493856000:18313',    '1493942400:18083',    '1494028800:18083',    '1494115200:18077',    '1494201600:17781',    '1494288000:17781',    '1494374400:17309',    '1494460800:17309',    '1494547200:16927',    '1494633600:16728',    '1494720000:17055',    '1494806400:17055',    '1494892800:17298',    '1494979200:17594',    '1495065600:17594',    '1495152000:17725',    '1495238400:17725',    '1495324800:17971',    '1495411200:17971',    '1495497600:17980',    '1495584000:17980',    '1495670400:18308',    '1495756800:18308',    '1495843200:18650',    '1495929600:18650',    '1496016000:18822',    '1496102400:18822',    '1496188800:19124',    '1496275200:19371',    '1496361600:19371',    '1496448000:19369',    '1496534400:19369',    '1496620800:19303',    '1496707200:19303',    '1496793600:19318',    '1496880000:19924',    '1496966400:19924',    '1497052800:19764',    '1497139200:19926',    '1497225600:20043',    '1497312000:20043',    '1497398400:20344',    '1497484800:19850',    '1497571200:19850',    '1497657600:19912',    '1497744000:19912',    '1497830400:19729',    '1497916800:19729',    '1498003200:19723',    '1498089600:19702',    '1498176000:19702',    '1498262400:19702',    '1498348800:19790',    '1498435200:19790',    '1498521600:19610',    '1498608000:19495',    '1498694400:19495',    '1498780800:19307',    '1498867200:19307',    '1498953600:19421',    '1499040000:19421',    '1499126400:18551',    '1499212800:18753',    '1499299200:18753',    '1499385600:18259',    '1499472000:18259',    '1499558400:18027',    '1499990400:16943',    '1500076800:17629',    '1500163200:17629',    '1500249600:18336',    '1500336000:19208',    '1500422400:19208',    '1500508800:19936',    '1500595200:20363',    '1500681600:20934',    '1500768000:21476',    '1500854400:21476',    '1500940800:22304',    '1501027200:22304',    '1501113600:23103',    '1501200000:23103',    '1501286400:23857',    '1501372800:23857',    '1501459200:24942',    '1501545600:24942',    '1501632000:25805',    '1501718400:26110',    '1501804800:26110',    '1501891200:26922',    '1501977600:28196',    '1502064000:28196',    '1502150400:29606',    '1502236800:29606',    '1502323200:31087',    '1502409600:32458',    '1502496000:33836',    '1502582400:35528',    '1502668800:37079',    '1502755200:37079',    '1502841600:38883',    '1502928000:38883',    '1503014400:40059',    '1503100800:40059',    '1503187200:41213',    '1503273600:42267',    '1503360000:42267',    '1503446400:43701',    '1503532800:43701',    '1503619200:45887',    '1503705600:45887',    '1503792000:47669',    '1503878400:48495',    '1503964800:48495',    '1504051200:50065',    '1504137600:50774',    '1504224000:50774',    '1504310400:49120',    '1504396800:47147',    '1504483200:47147',    '1504569600:44911',    '1504656000:43246',    '1504742400:41221',    '1504828800:39504',    '1504915200:39504',    '1505001600:37901',    '1505088000:36562',    '1505174400:36562',    '1505260800:35119',    '1505347200:33782',    '1505433600:33376',    '1505520000:33376',    '1505606400:32286',    '1505692800:31920',    '1505779200:30887',    '1505865600:30887',    '1505952000:30106',    '1506124800:29406',    '1506211200:29406',    '1506297600:28517',    '1506384000:28517',    '1506470400:27859',    '1506556800:27859',    '1506643200:27215',    '1506729600:27316',    '1506816000:27316',    '1506902400:27538',    '1506988800:27706',    '1507075200:27706',    '1507161600:27706',    '1507248000:27251',    '1507334400:27251',    '1507420800:26901',    '1507507200:26901',    '1507593600:26084',    '1507680000:26084',    '1507766400:25412',    '1507852800:25412',    '1507939200:24882',    '1508025600:24882',    '1508112000:24181',    '1508198400:23843',    '1508284800:23843',    '1508371200:24039',    '1508457600:24039',    '1508544000:24319',    '1508630400:24319',    '1508716800:23906',    '1508803200:23906',    '1508889600:23547',    '1508976000:23547',    '1509062400:23100',    '1509148800:23100',    '1509235200:22698',    '1509321600:22576',    '1509408000:22576',    '1509494400:22409',    '1509580800:22409',    '1509667200:22273',    '1509753600:22273',    '1509840000:21992',    '1509926400:21992',    '1510012800:21736',    '1510099200:21736',    '1510185600:22067',    '1510272000:21871',    '1510358400:21871',    '1510444800:21757',    '1510531200:21816',    '1510617600:21816',    '1510704000:21925',    '1510790400:21925',    '1510876800:22029',    '1510963200:22029',    '1511049600:21996',    '1511136000:21996',    '1511222400:21822',    '1511308800:21822',    '1511395200:21522',    '1511481600:21522',    '1511568000:21506',    '1511654400:21506',    '1511740800:21631',    '1511827200:21631',    '1511913600:20835',    '1512000000:20835',    '1512086400:20581',    '1512172800:20527',    '1512259200:20527',    '1512345600:20568',    '1512432000:20568',    '1512518400:20805',    '1512604800:20805',    '1512691200:20595',    '1512777600:20595',    '1512864000:20685',    '1512950400:20575',    '1513036800:21200',    '1513123200:21200',    '1513209600:20987',    '1513296000:20987',    '1513382400:20871',    '1513468800:20871',    '1513555200:21224',    '1513641600:21365',    '1513728000:21365',    '1513814400:21684',    '1513900800:21618',    '1513987200:21618',    '1514073600:21387',    '1514160000:21387',    '1514246400:21509',    '1514332800:21509',    '1514419200:21531',    '1514505600:21531',    '1514592000:21243',    '1514678400:21332',    '1514764800:21332',    '1514851200:21450',    '1514937600:21450',    '1515024000:22254',    '1515110400:22254',    '1515196800:22322',    '1515283200:21840',    '1515369600:21840',    '1515456000:22233',    '1515542400:22209',    '1515628800:22209',    '1515715200:21957',    '1515801600:21957',    '1515888000:22244',    '1515974400:22244',    '1516060800:22763',    '1516147200:23034',    '1516233600:23361',    '1516320000:23361',    '1516406400:24202',    '1516492800:24678',    '1516579200:24678',    '1516665600:25069',    '1516752000:24811',    '1516838400:24811',    '1516924800:24938',    '1517011200:24938',    '1517097600:25722',    '1517184000:25916',    '1517270400:25916',    '1517356800:25907',    '1517443200:25907',    '1517529600:26131',    '1517616000:26131',    '1517702400:26712',    '1517788800:27234',    '1517875200:27234',    '1517961600:27431',    '1518048000:27862',    '1518134400:27862',    '1518220800:27550',    '1518307200:27550',    '1518393600:27742',    '1518480000:27742',    '1518566400:27862',    '1518652800:27862',    '1518739200:27997',    '1518825600:27997',    '1518912000:27435',    '1518998400:27435',    '1519084800:26818',    '1519171200:26818',    '1519257600:26707',    '1519344000:26707',    '1519430400:26441',    '1519516800:26441',    '1519603200:26905',    '1519689600:26905',    '1519776000:26536',    '1519862400:26536',    '1519948800:26031',    '1520035200:25645',    '1520121600:25645',    '1520208000:25312',    '1520294400:24995',    '1520380800:24995',    '1520467200:24869',    '1520553600:24869',    '1520640000:24759',    '1520726400:24759',    '1520726400:24759',    '1520812800:25029',    '1520899200:25029',    '1520985600:24535',    '1521072000:24535',    '1521158400:24603',    '1521244800:24603',    '1521331200:24723',    '1521417600:24723',    '1521590400:24802',    '1521676800:24802',    '1521763200:23833',    '1521849600:23833',    '1521936000:23061',    '1522022400:23061',    '1522108800:23160',    '1522195200:22900',    '1522281600:22900',    '1522368000:22841',    '1522454400:22841',    '1522540800:22395',    '1522627200:22395',    '1522713600:22028',    '1522800000:22028',    '1522886400:22000',    '1522972800:22000',    '1523059200:22147',    '1523145600:22147',    '1523232000:22142',    '1523318400:22142',    '1523404800:21849',    '1523491200:21849',    '1523577600:21773',    '1523664000:21773',    '1523750400:21603',    '1523836800:21774',    '1523923200:21774',    '1524009600:22328',    '1524096000:22328',    '1524182400:23010',    '1524268800:23010',    '1524355200:23561',    '1524441600:23561',    '1524528000:23985',    '1524614400:23985',    '1524700800:24388',    '1524787200:24388',    '1524873600:24590',    '1524960000:24563',    '1525046400:24452',    '1525132800:24488',    '1525219200:24488',    '1525305600:24873',    '1525392000:24873',    '1525478400:25072',    '1525564800:24563',    '1525651200:24563',    '1525737600:24375',    '1525824000:24375',    '1525910400:24629',    '1525996800:24629',    '1526083200:24958',    '1526169600:25165',    '1526256000:25165',    '1526342400:24602',    '1526428800:24602',    '1526515200:23948',    '1526601600:23948',    '1526688000:24735',    '1526774400:25887',    '1526860800:25887',    '1526947200:27182',    '1527033600:27182',    '1527120000:28542',    '1527206400:28542',    '1527292800:29952',    '1527379200:31450',    '1527465600:31450',    '1527552000:33023',    '1527638400:34571',    '1527724800:34571',    '1527811200:36300',    '1527897600:36300',    '1527984000:38115',    '1528070400:38115',    '1528156800:40021',    '1528243200:42023',    '1528329600:43880',    '1528416000:43880',    '1528502400:45785',    '1528588800:45785',    '1528675200:48075',    '1528761600:48075',    '1528848000:50479',    '1528934400:52901',    '1529020800:52901',    '1529107200:55415',    '1529193600:55415',    '1529280000:57429',    '1529366400:57429',    '1529452800:59262',    '1529539200:59262',    '1529625600:60535',    '1529712000:62604',    '1529798400:62604',    '1529884800:65161',    '1529971200:65161',    '1530057600:68070',    '1530144000:68070',    '1530230400:70213',    '1530316800:72850',    '1530403200:72850',    '1530489600:76432',    '1530576000:76432',    '1530662400:80215',    '1530748800:80215',    '1530835200:83890',    '1530921600:87494',    '1531008000:87494',    '1531094400:90223',    '1531180800:92930',    '1531267200:92930',    '1531353600:94328',    '1531440000:94328',    '1531526400:96760',    '1531612800:96935',    '1531699200:96935',    '1531785600:96925',    '1531872000:100308',    '1531958400:100308',    '1532044800:100823',    '1532131200:100823',    '1532217600:103321',    '1532304000:104174',    '1532390400:102870',    '1532476800:102870',    '1532563200:99630',    '1532649600:99630',    '1532736000:95257',    '1532822400:95257',    '1532908800:90494',    '1532995200:90494',    '1533081600:85969',    '1533168000:85969',    '1533254400:81967',    '1533340800:81967',    '1533427200:78834',    '1533513600:74910',    '1533600000:74910',    '1533686400:72270',    '1533772800:69409',    '1533859200:69409',    '1533945600:66935',    '1534032000:63878',    '1534118400:60684',    '1534291200:58030',    '1534464000:56008',    '1534550400:54673',    '1534636800:54673',    '1534723200:52362',    '1534809600:50591',    '1534896000:50591',    '1534982400:49408',    '1535068800:49408',    '1535155200:48363',    '1535241600:47556',    '1535328000:47556',    '1535414400:47441',    '1535500800:48790',    '1535587200:50830',    '1535673600:50830',    '1535760000:52194',    '1535846400:54804',    '1535932800:54804',    '1536019200:56744',    '1536105600:57461',    '1536192000:56258',    '1536278400:56258',    '1536364800:55672',    '1536451200:53071',    '1536537600:53071',    '1536624000:51038',    '1536710400:51038',    '1536796800:49251',    '1536883200:49251',    '1536969600:46989',    '1537056000:44650',    '1537142400:44650',    '1537228800:43038',    '1537315200:41749',    '1537401600:41749',    '1537488000:40385',    '1537574400:40385',    '1537660800:38538',    '1537747200:37199',    '1537833600:36046',    '1537920000:36046',    '1538006400:35254',    '1538092800:35254',    '1538179200:33929',    '1538265600:32781',    '1538352000:32012',    '1538438400:31745',    '1542672000:70170',    '1542844800:72355',    '1542931200:70332',    '1543104000:66664',    '1543190400:64478',    '1543276800:62864',    '1543363200:61135',    '1543449600:58635',    '1543536000:57292',    '1543622400:55961',    '1543708800:53254',    '1543795200:51120',    '1543881600:51120',    '1543968000:49331',    '1544054400:47590',    '1544140800:46731',    '1544227200:45322',    '1544313600:43858',    '1544400000:42324',    '1544486400:41334',    '1544572800:40624',    '1544659200:39012',    '1544745600:37588',    '1544832000:36533',    '1544918400:35605',    '1545004800:34487',    '1545091200:33448',    '1545177600:33566',    '1545264000:32958',    '1545350400:32344',    '1545436800:31944',    '1545523200:31188',    '1545609600:30766',    '1545696000:30710',    '1545782400:31875',    '1545868800:32241',    '1545955200:33070',    '1546041600:33428',    '1546128000:33054',    '1546300800:33332',    '1546387200:33784',    '1546473600:33903',    '1546560000:33756',    '1546646400:33954',    '1546732800:34123',    '1546819200:34193',    '1546905600:33552',    '1546992000:33178',    '1547078400:32666',    '1547164800:31477',    '1547251200:30242',    '1547337600:29040',    '1547424000:28023',    '1547510400:27693',    '1547596800:27768',    '1547683200:27747',    '1547769600:28193',    '1547856000:27921',    '1548028800:27186',    '1548115200:27431',    '1548201600:28770',    '1548288000:30114',    '1548374400:30910',    '1548460800:31417',    '1548547200:32779',    '1548633600:33976',    '1548720000:35242',    '1548806400:35750',    '1548892800:35509',    '1548979200:36036',    '1549065600:35164',    '1549152000:34216',    '1549238400:33447',    '1549324800:33447',    '1549411200:32994',    '1549497600:32994',    '1549584000:32887',    '1549670400:32971',    '1549756800:33400',    '1549843200:32803',    '1549929600:33175',    '1550016000:33539',    '1550102400:33986',    '1550188800:33986',    '1550275200:34854',    '1550361600:35135',    '1550448000:35425',    '1550534400:35667',    '1550620800:36165',    '1550707200:36817',    '1550793600:37205',    '1550880000:38114',    '1550966400:38732',    '1551052800:38987',    '1551139200:40040',    '1551225600:40846',    '1551312000:41343',    '1551398400:41343',    '1551484800:41634',    '1551571200:41520',    '1551657600:41300',    '1551744000:41610',    '1551830400:41112',    '1551916800:40713',    '1552003200:40713',    '1552089600:39788',    '1552176000:38994',    '1552262400:37764',    '1552348800:36110',    '1552435200:34868',    '1552521600:34868',    '1552694400:33715',    '1552780800:32997',    '1552867200:32212',    '1552953600:32212',    '1553040000:31590',    '1553126400:31116',    '1553299200:29953',    '1553385600:29109',    '1553472000:28187',    '1553558400:28187',    '1553644800:29039',    '1553904000:31881',    '1554076800:33127',    '1554249600:33661',    '1554336000:34231',    '1554681600:36199',    '1554768000:36743',    '1554854400:36743',    '1555027200:38137',    '1555286400:37449',    '1555459200:36439',    '1555804800:36138',    '1555891200:35240',    '1556064000:32995',    '1556323200:29575',    '1556409600:28616',    '1556496000:27219',    '1556668800:24703',    '1556755200:23649',    '1556841600:22945',    '1556928000:21838',    '1557014400:20789',    '1557532800:16490',    '1557619200:15839',    '1557792000:14981',    '1557964800:14710',    '1558137600:14228',    '1558224000:13853',    '1558828800:12786',    '1558915200:12786',    '1559001600:12838',    '1559088000:12752',    '1559174400:12776',    '1559260800:13023',    '1559347200:13023',    '1559433600:13463',    '1559520000:13580',    '1559606400:13076',    '1559692800:12687',    '1559779200:12599',    '1559865600:12414',    '1559952000:12392',    '1560038400:11970',    '1560124800:11740',    '1560211200:11740',    '1560297600:11660',    '1560384000:11726',    '1560470400:12135',    '1560556800:12413',    '1560643200:12571',    '1560729600:12764',    '1560816000:12755',    '1560902400:12755',    '1560988800:13149',    '1561075200:13465',    '1561161600:13733',    '1561248000:14330',    '1561334400:14836',    '1561420800:15201',    '1561507200:15582',    '1561593600:16004',    '1561680000:16295',    '1561766400:16295',    '1561852800:16528',    '1561939200:16726',    '1562025600:16726',    '1562112000:17120',    '1562198400:17486',    '1562284800:17486',    '1562371200:18056',    '1562457600:18698',    '1562544000:19036',    '1562630400:19501',    '1562716800:19571',    '1562803200:19946',    '1562889600:20445',    '1562976000:20690',    '1563062400:20690',    '1563148800:21053',    '1563235200:21053',    '1563321600:20647',    '1563408000:21487',    '1563494400:21487',    '1563580800:21887',    '1563667200:21887',    '1563753600:22456',    '1563840000:22758',    '1563926400:23408',    '1564012800:23816',    '1564099200:23450',    '1564185600:23450',    '1564272000:23985',    '1564358400:24002',    '1564444800:24204',    '1564531200:24575',    '1564617600:25092',    '1564704000:25092',    '1564790400:24549',    '1564876800:23498',    '1564963200:22544',    '1565049600:21416',    '1565136000:21416',    '1565222400:20393',    '1565308800:20393',    '1565395200:20090',    '1565481600:19221',    '1565568000:19221',    '1565654400:18737',    '1565740800:18190',    '1565827200:17681',    '1565913600:17294',    '1566000000:17002',    '1566086400:17002',    '1566259200:16022',    '1566345600:16022',    '1566432000:15479',    '1566518400:15695',    '1566604800:15695',    '1566691200:15737',    '1566777600:15737',    '1566864000:15723',    '1566950400:15723',    '1567036800:15715',    '1567123200:15833',    '1567209600:16022',    '1567296000:16022',    '1567382400:15757',    '1567468800:15757',    '1567555200:15808',    '1567641600:15917',    '1567728000:15917',    '1567814400:16505',    '1567900800:17208',    '1567987200:17909',    '1568073600:17909',    '1568160000:18752',    '1568246400:19478',    '1568332800:19478',    '1568419200:20272',    '1568505600:20544',    '1568592000:20492',    '1568764800:20643',    '1568851200:20159',    '1568937600:20159',    '1569024000:19998',    '1569110400:19602',    '1569196800:19349',    '1569283200:18425',    '1569369600:18425',    '1569456000:17601',    '1569542400:16827',    '1569628800:16827',    '1569715200:15985',    '1569801600:15985',    '1569888000:15185',    '1569974400:14698',    '1570147200:14772',    '1570233600:14772',    '1570320000:15083',    '1570406400:15169',    '1570492800:15169',    '1570579200:15357',    '1570665600:15357',    '1570752000:15741',    '1570838400:15741',    '1570924800:16329',    '1571011200:16819',    '1571097600:16752',    '1571184000:16752',    '1571270400:17177',    '1571356800:17177',    '1571443200:17433',    '1571529600:17994',    '1571616000:17994',    '1571702400:18017',    '1571788800:18017',    '1571875200:17603',    '1571961600:17603',    '1572048000:17598',    '1572134400:17354',    '1572220800:17354',    '1572307200:17113',    '1572393600:17113',    '1572480000:16328',    '1572566400:15730',    '1572652800:15730',    '1572739200:15620',    '1572912000:15066',    '1572998400:15066',    '1573084800:15087',    '1573171200:15087',    '1573344000:14921',    '1573430400:15005',    '1573516800:15005',    '1573603200:14711',    '1573689600:14711',    '1573776000:14088',    '1573862400:14411',    '1573948800:14356',    '1574035200:14356',    '1574121600:14749',    '1574208000:14749',    '1574294400:14749',    '1574380800:14749',    '1574467200:14549',    '1574553600:14723',    '1574640000:14939',    '1574726400:14853',    '1574812800:15096',    '1574899200:15096',    '1574985600:15202',    '1575072000:15202',    '1575158400:15297',    '1575244800:15591',    '1575331200:15591',    '1575417600:15430',    '1575504000:15025',    '1575590400:15025',    '1575676800:15197',    '1575763200:15197',    '1575849600:15402',    '1575936000:15402',    '1576022400:15104',    '1576108800:15104',    '1576195200:15466',    '1576281600:15891',    '1576368000:16544',    '1576454400:16695',    '1576540800:17159',    '1576627200:17159',    '1576713600:17618',    '1576800000:17618',    '1576886400:17892',    '1576972800:17991',    '1577059200:18302',    '1577145600:18302',    '1577232000:17801',    '1577318400:17261',    '1577404800:17261',    '1577491200:16960',    '1577577600:16267' }