Module:Exchange/Sanfew serum(1)/Data

return { '1441065600:3060',   '1434844800:2890',    '1439164800:2996',    '1427587200:2855',    '1437091200:2974',    '1432771200:2963',    '1430352000:2948',    '1431993600:2963',    '1436400000:2974',    '1435622400:2890',    '1433203200:2866',    '1428451200:2948',    '1427673600:2855',    '1438992000:2996',    '1435795200:2974',    '1439424000:2996',    '1432425600:2963',    '1438646400:2996',    '1437868800:2965',    '1426032000:2855',    '1440720000:3090',    '1434758400:2890',    '1435536000:2890',    '1436140800:2974',    '1438732800:2996',    '1439510400:2996',    '1437609600:2965',    '1435881600:2974',    '1431734400:2963',    '1435276800:2890',    '1437955200:2965',    '1433462400:2866',    '1428969600:2948',    '1428019200:2855',    '1429833600:2948',    '1439683200:3090',    '1425600000:2855',    '1426291200:2855',    '1440288000:3090',    '1428278400:2948',    '1429142400:2948',    '1432339200:2963',    '1440028800:3090',    '1436313600:2974',    '1439078400:2996',    '1435449600:2890',    '1427414400:2855',    '1440633600:3090',    '1432598400:2963',    '1437350400:2965',    '1439337600:2996',    '1425945600:2855',    '1433116800:2866',    '1432944000:2866',    '1431043200:2963',    '1440892800:3060',    '1433030400:2866',    '1437264000:2965',    '1430265600:2948',    '1439251200:2996',    '1436486400:2974',    '1432080000:2963',    '1433808000:2866',    '1427068800:2855',    '1427846400:2855',    '1426982400:2855',    '1427760000:2855',    '1434067200:2866',    '1430179200:2948',    '1435017600:2890',    '1440460800:3090',    '1432166400:2963',    '1438387200:2965',    '1431907200:2963',    '1428710400:2948',    '1427932800:2855',    '1428105600:2855',    '1430956800:2963',    '1427328000:2855',    '1427155200:2855',    '1440374400:3090',    '1429660800:2948',    '1429747200:2948',    '1432857600:2866',    '1426896000:2855',    '1429056000:2948',    '1439942400:3090',    '1430870400:2963',    '1434585600:2890',    '1433721600:2866',    '1437436800:2965',    '1440547200:3090',    '1430092800:2948',    '1432684800:2963',    '1438300800:2965',    '1431820800:2963',    '1430438400:2948',    '1431302400:2963',    '1434672000:2890',    '1431216000:2963',    '1436659200:2974',    '1433980800:2866',    '1428537600:2948',    '1429315200:2948',    '1425686400:2855',    '1426464000:2855',    '1440979200:3060',    '1426204800:2855',    '1429574400:2948',    '1438041600:2965',    '1435190400:2890',    '1435708800:2890',    '1426118400:2855',    '1428796800:2948',    '1437523200:2965',    '1429488000:2948',    '1430524800:2948',    '1433894400:2866',    '1436745600:2974',    '1440806400:3060',    '1439769600:3090',    '1428883200:2948',    '1437782400:2965',    '1433548800:2866',    '1430697600:2948',    '1429228800:2948',    '1430784000:2963',    '1427241600:2855',    '1426377600:2855',    '1431561600:2963',    '1431129600:2963',    '1433635200:2866',    '1439856000:3090',    '1434412800:2890',    '1434499200:2890',    '1435363200:2890',    '1438214400:2965',    '1437177600:2974',    '1435104000:2890',    '1429920000:2948',    '1438905600:2996',    '1425772800:2855',    '1428192000:2948',    '1426723200:2855',    '1425859200:2855',    '1440201600:3090',    '1436572800:2974',    '1432252800:2963',    '1434931200:2890',    '1438473600:2965',    '1426809600:2855',    '1433289600:2866',    '1428624000:2948',    '1431388800:2963',    '1437004800:2974',    '1440115200:3090',    '1439596800:2996',    '1434153600:2866',    '1436054400:2974',    '1430006400:2948',    '1438560000:2996',    '1432512000:2963',    '1434240000:2866',    '1434326400:2890',    '1431475200:2963',    '1437696000:2965',    '1431648000:2963',    '1427500800:2855',    '1438128000:2965',    '1426636800:2855',    '1430611200:2948',    '1428364800:2948',    '1436832000:2974',    '1436918400:2974',    '1426550400:2855',    '1429401600:2948',    '1438819200:2996',    '1435968000:2974',    '1436227200:2974',    '1433376000:2866',    '1441065600:3060',    '1441152000:3060',    '1441238400:3060',    '1441670400:3060',    '1441756800:3060',    '1441929600:3127',    '1442275200:3127',    '1442448000:3127',    '1442966400:3175',    '1443052800:3175',    '1443139200:3175',    '1443225600:3175',    '1443398400:3175',    '1443484800:3175',    '1443571200:3175',    '1443657600:3175',    '1444089600:3318',    '1444176000:3318',    '1444262400:3318',    '1444348800:3318',    '1444435200:3318',    '1444521600:3318',    '1444608000:3318',    '1444694400:3318',    '1444780800:3318',    '1444867200:3318',    '1444953600:3318',    '1445040000:3318',    '1445126400:3416',    '1445212800:3416',    '1445299200:3416',    '1445385600:3416',    '1445558400:3416',    '1445644800:3416',    '1445731200:3416',    '1445817600:3416',    '1445904000:3416',    '1445990400:3416',    '1446163200:3416',    '1446249600:3416',    '1446336000:3444',    '1446422400:3444',    '1446508800:3444',    '1446595200:3444',    '1446681600:3444',    '1446768000:3444',    '1446854400:3444',    '1446940800:3444',    '1447027200:3444',    '1447113600:3444',    '1447200000:3444',    '1447286400:3444',    '1447372800:3444',    '1447459200:3444',    '1447545600:3444',    '1447632000:3444',    '1447718400:3444',    '1447804800:3444',    '1447891200:3444',    '1447977600:3444',    '1448064000:3444',    '1448150400:3444',    '1448236800:3470',    '1448323200:3470',    '1448409600:3470',    '1448496000:3470',    '1448582400:3470',    '1448668800:3470',    '1448755200:3470',    '1448841600:3470',    '1448928000:3470',    '1449014400:3470',    '1449100800:3470',    '1449187200:3470',    '1449273600:3470',    '1449360000:3470',    '1449446400:3470',    '1449532800:3344',    '1449619200:3344',    '1449705600:3344',    '1449792000:3344',    '1449878400:3344',    '1449964800:3344',    '1450051200:3344',    '1450137600:3344',    '1450224000:3344',    '1450310400:3344',    '1450396800:3344',    '1450483200:3344',    '1450569600:3344',    '1450656000:3344',    '1450742400:3344',    '1450828800:3482',    '1450915200:3482',    '1451001600:3482',    '1451088000:3482',    '1451174400:3482',    '1451260800:3482',    '1451347200:3482',    '1451433600:3482',    '1451520000:3482',    '1451606400:3482',    '1451692800:3482',    '1451779200:3482',    '1451865600:3482',    '1451952000:3482',    '1452038400:3585',    '1452124800:3585',    '1452211200:3585',    '1452297600:3585',    '1452384000:3585',    '1452470400:3585',    '1452556800:3585',    '1452643200:3585',    '1452729600:3585',    '1452816000:3585',    '1452902400:3585',    '1452988800:3585',    '1453075200:3585',    '1453161600:3621',    '1453248000:3621',    '1453334400:3621',    '1453420800:3621',    '1453507200:3621',    '1453593600:3621',    '1453680000:3621',    '1453766400:3621',    '1453852800:3621',    '1453939200:3621',    '1454025600:3621',    '1454112000:3782',    '1454198400:3782',    '1454284800:3782',    '1454371200:3782',    '1454457600:3782',    '1454544000:3782',    '1454630400:3782',    '1454716800:3782',    '1454803200:3782',    '1454889600:3782',    '1454976000:3782',    '1455062400:3782',    '1455148800:3899',    '1455235200:3899',    '1455321600:3899',    '1455408000:3899',    '1455494400:3899',    '1455580800:3899',    '1455667200:3899',    '1455753600:3899',    '1455840000:3899',    '1455926400:3899',    '1456012800:3899',    '1456099200:3984',    '1456185600:3984',    '1456272000:3984',    '1456358400:3984',    '1456444800:3984',    '1456531200:3984',    '1456617600:3984',    '1456704000:3984',    '1456790400:3984',    '1456876800:4015',    '1456963200:4015',    '1457049600:4015',    '1457136000:4015',    '1457222400:4015',    '1457308800:4015',    '1457395200:4015',    '1457481600:4015',    '1457568000:4015',    '1457654400:4015',    '1457740800:4015',    '1457827200:3937',    '1457913600:3937',    '1458000000:3937',    '1458086400:3937',    '1458172800:3937',    '1458259200:3937',    '1458345600:3937',    '1458432000:3937',    '1458518400:3937',    '1458604800:3937',    '1458691200:3937',    '1458777600:3962',    '1458864000:3962',    '1458950400:3962',    '1459036800:3962',    '1459123200:3962',    '1459209600:3962',    '1459296000:3962',    '1459382400:3962',    '1459468800:3962',    '1459555200:3962',    '1459641600:3962',    '1459728000:3962',    '1459814400:4068',    '1459900800:4068',    '1459987200:4068',    '1460073600:4068',    '1460160000:4068',    '1460246400:4068',    '1460332800:4068',    '1460419200:4068',    '1460505600:4068',    '1460592000:4068',    '1460678400:4068',    '1460764800:4068',    '1460851200:4218',    '1460937600:4218',    '1461024000:4218',    '1461110400:4218',    '1461196800:4218',    '1461283200:4218',    '1461369600:4218',    '1461456000:4218',    '1461542400:4218',    '1461628800:4102',    '1461715200:4102',    '1461801600:4102',    '1461888000:4102',    '1461974400:4102',    '1462060800:4102',    '1462147200:4102',    '1462233600:4102',    '1462320000:4044',    '1462406400:4044',    '1462492800:4044',    '1462579200:4044',    '1462665600:4044',    '1462752000:4044',    '1462838400:4044',    '1462924800:4044',    '1463011200:4044',    '1463097600:4053',    '1463184000:4053',    '1463270400:4053',    '1463356800:4053',    '1463443200:4053',    '1463529600:4053',    '1463616000:4053',    '1463702400:4053',    '1463961600:3920',    '1463961600:3920',    '1464048000:3920',    '1464134400:3920',    '1464220800:3920',    '1464307200:3920',    '1464393600:3920',    '1464480000:3920',    '1464566400:3869',    '1464652800:3869',    '1464739200:3869',    '1464825600:3869',    '1464912000:3869',    '1464998400:3869',    '1465084800:3869',    '1465171200:3869',    '1465257600:3945',    '1465344000:3945',    '1465430400:3945',    '1465516800:3945',    '1465603200:3945',    '1465689600:3945',    '1465776000:3945',    '1465862400:3945',    '1465948800:4105',    '1466035200:4105',    '1466121600:4105',    '1466208000:4105',    '1466294400:4105',    '1466380800:4105',    '1466467200:4105',    '1466553600:4105',    '1466640000:4088',    '1466726400:4088',    '1466812800:4088',    '1466899200:4088',    '1466985600:4088',    '1467072000:4088',    '1467158400:4088',    '1467244800:4088',    '1467331200:3970',    '1467417600:3970',    '1467504000:3970',    '1467590400:3970',    '1467676800:3970',    '1467763200:3970',    '1467849600:3970',    '1467936000:3970',    '1468022400:3970',    '1468108800:4022',    '1468195200:4022',    '1468281600:4022',    '1468368000:4022',    '1468454400:4022',    '1468540800:4022',    '1468627200:4022',    '1468713600:4022',    '1468800000:4022',    '1468886400:4022',    '1469318400:4080',    '1469404800:4080',    '1469491200:4080',    '1469577600:4080',    '1469664000:4080',    '1469750400:4080',    '1469836800:4080',    '1469923200:4028',    '1470009600:4028',    '1470096000:4028',    '1470182400:4028',    '1470268800:4028',    '1470355200:4028',    '1470441600:4028',    '1470528000:4028',    '1470614400:4028',    '1470700800:4028',    '1470787200:4028',    '1470873600:4024',    '1470960000:4024',    '1471046400:4024',    '1471132800:4024',    '1471219200:4024',    '1471305600:4024',    '1471392000:4024',    '1471478400:4024',    '1471564800:4024',    '1471651200:4024',    '1471737600:4024',    '1471824000:4059',    '1471910400:4059',    '1471996800:4059',    '1472083200:4059',    '1472169600:4059',    '1472256000:4059',    '1472428800:4059',    '1472688000:4036',    '1472774400:4036',    '1472860800:4036',    '1472947200:4036',    '1473033600:4036',    '1473120000:4036',    '1473206400:4036',    '1473292800:4036',    '1473379200:4036',    '1473465600:4036',    '1473552000:3938',    '1473638400:3938',    '1473724800:3938',    '1473811200:3938',    '1473897600:3938',    '1473984000:3938',    '1474070400:3938',    '1474156800:3938',    '1474243200:3938',    '1474329600:3938',    '1474416000:3938',    '1474502400:4028',    '1474588800:4028',    '1474675200:4028',    '1474761600:4028',    '1474848000:4028',    '1474934400:4028',    '1475020800:4028',    '1475107200:4028',    '1475193600:4028',    '1475280000:4028',    '1475366400:4028',    '1475452800:4070',    '1475539200:4070',    '1475625600:4070',    '1475712000:4070',    '1475798400:4070',    '1475884800:4070',    '1475971200:4070',    '1476057600:4070',    '1476144000:4070',    '1476230400:4070',    '1476316800:4070',    '1476403200:4070',    '1476489600:4157',    '1476576000:4157',    '1476662400:4157',    '1476748800:4157',    '1476835200:4157',    '1476921600:4157',    '1477008000:4157',    '1477094400:4157',    '1477180800:4157',    '1477267200:4157',    '1477353600:4165',    '1477440000:4165',    '1477526400:4165',    '1477612800:4165',    '1477699200:4165',    '1477785600:4165',    '1477872000:4165',    '1477958400:4165',    '1478044800:4165',    '1478131200:4165',    '1478217600:4111',    '1478304000:4111',    '1478390400:4111',    '1478476800:4111',    '1478563200:4111',    '1478649600:4111',    '1478736000:4111',    '1478822400:4111',    '1478908800:4111',    '1478995200:4229',    '1479081600:4229',    '1479168000:4229',    '1481241600:4385',    '1481241600:4385',    '1481328000:4385',    '1481414400:4385',    '1481500800:4406',    '1481587200:4406',    '1481673600:4406',    '1481760000:4406',    '1481846400:4406',    '1481932800:4406',    '1482019200:4406',    '1482105600:4406',    '1482192000:4406',    '1482278400:4406',    '1482364800:4364',    '1482451200:4364',    '1482537600:4364',    '1482624000:4364',    '1482710400:4364',    '1482796800:4364',    '1482883200:4364',    '1482969600:4364',    '1483056000:4364',    '1483142400:4364',    '1483228800:4364',    '1483315200:4435',    '1483401600:4435',    '1483488000:4435',    '1483574400:4435',    '1483660800:4435',    '1483747200:4435',    '1483833600:4435',    '1483920000:4468',    '1484006400:4468',    '1484092800:4468',    '1484179200:4468',    '1484265600:4468',    '1484352000:4659',    '1484438400:4659',    '1484524800:4659',    '1484611200:4659',    '1484697600:4659',    '1484784000:4811',    '1484870400:4811',    '1484956800:4811',    '1485043200:4811',    '1485129600:4811',    '1485561600:4969',    '1485648000:4969',    '1485734400:4969',    '1485820800:4969',    '1485907200:5145',    '1485993600:5145',    '1486080000:5145',    '1486166400:5145',    '1486252800:5145',    '1486339200:5145',    '1486425600:5145',    '1486512000:5023',    '1486598400:5023',    '1486684800:5023',    '1486771200:5023',    '1486857600:5023',    '1486944000:5023',    '1487030400:5023',    '1487116800:5071',    '1487203200:5071',    '1487289600:5071',    '1487462400:5071',    '1487548800:5071',    '1487635200:5260',    '1487721600:5260',    '1487808000:5260',    '1487894400:5260',    '1487980800:5260',    '1488067200:5260',    '1488153600:5260',    '1488240000:5260',    '1488326400:5495',    '1488412800:5495',    '1488499200:5495',    '1488585600:5495',    '1488672000:5495',    '1488758400:5495',    '1488844800:5495',    '1488931200:5674',    '1489017600:5674',    '1489104000:5674',    '1489190400:5674',    '1489276800:5674',    '1489363200:5674',    '1489449600:5674',    '1489536000:5903',    '1489622400:5903',    '1489708800:5903',    '1489795200:5903',    '1489881600:5903',    '1489968000:5903',    '1490054400:6051',    '1490140800:6051',    '1490227200:6051',    '1490313600:6051',    '1490400000:6051',    '1490486400:6051',    '1490572800:6051',    '1490659200:6051',    '1490745600:6046',    '1490832000:6046',    '1490918400:6046',    '1491004800:6046',    '1491091200:6046',    '1491177600:6046',    '1491264000:6046',    '1491350400:5938',    '1492041600:5931',    '1492128000:5931',    '1492214400:5931',    '1492300800:5931',    '1492387200:5931',    '1492473600:5931',    '1492560000:5771',    '1492646400:5771',    '1492732800:5771',    '1492819200:5771',    '1492905600:5771',    '1492992000:5771',    '1493078400:5771',    '1493164800:5771',    '1493251200:5631',    '1493337600:5631',    '1493424000:5631',    '1493510400:5631',    '1493596800:5631',    '1493683200:5631',    '1493769600:5631',    '1493856000:5631',    '1493942400:5573',    '1494028800:5573',    '1494115200:5573',    '1494201600:5573',    '1494288000:5573',    '1494374400:5573',    '1494460800:5573',    '1494547200:5573',    '1494633600:5630',    '1494720000:5630',    '1494806400:5630',    '1494892800:5630',    '1494979200:5630',    '1495065600:5630',    '1495152000:5630',    '1495238400:5630',    '1495324800:5630',    '1495411200:5689',    '1495497600:5689',    '1495584000:5689',    '1495670400:5689',    '1495756800:5689',    '1495843200:5689',    '1495929600:5689',    '1496016000:5662',    '1496102400:5662',    '1496188800:5662',    '1496275200:5662',    '1496361600:5662',    '1496448000:5662',    '1496534400:5662',    '1496793600:5684',    '1496880000:5684',    '1496966400:5684',    '1497052800:5684',    '1497139200:5684',    '1497225600:5689',    '1497312000:5689',    '1497398400:5689',    '1497484800:5689',    '1497571200:5689',    '1497657600:5689',    '1497744000:5689',    '1497830400:5642',    '1497916800:5642',    '1498003200:5642',    '1498089600:5642',    '1498176000:5642',    '1498262400:5642',    '1498348800:5642',    '1498435200:5415',    '1498521600:5415',    '1498608000:5415',    '1498694400:5415',    '1498780800:5415',    '1498867200:5415',    '1498953600:5415',    '1499040000:5415',    '1499126400:5276',    '1499212800:5276',    '1499299200:5276',    '1499385600:5276',    '1499472000:5276',    '1499558400:5276',    '1499990400:5084',    '1500076800:5084',    '1500163200:5084',    '1500249600:5084',    '1500336000:5084',    '1500422400:5084',    '1500508800:5084',    '1500595200:5057',    '1500681600:5057',    '1500768000:5057',    '1500854400:5057',    '1500940800:5057',    '1501027200:5057',    '1501113600:5056',    '1501200000:5056',    '1501286400:5056',    '1501372800:5056',    '1501459200:5056',    '1501545600:5056',    '1501632000:5056',    '1501718400:5031',    '1501804800:5031',    '1501891200:5031',    '1501977600:5031',    '1502064000:5031',    '1502323200:5121',    '1502409600:5121',    '1502496000:5121',    '1502582400:5121',    '1502668800:5121',    '1502755200:5121',    '1502841600:5209',    '1503014400:5209',    '1503100800:5209',    '1503187200:5209',    '1503273600:5209',    '1503360000:5209',    '1503446400:5171',    '1503532800:5171',    '1503619200:5171',    '1503705600:5171',    '1503792000:5171',    '1503878400:5171',    '1503964800:5083',    '1504051200:5083',    '1504137600:5083',    '1504224000:5083',    '1504310400:5083',    '1504396800:5083',    '1504483200:5083',    '1504569600:5016',    '1504656000:5016',    '1504742400:5016',    '1504828800:5016',    '1504915200:5016',    '1505001600:5016',    '1505088000:4841',    '1505174400:4841',    '1505260800:4841',    '1505347200:4841',    '1505433600:4841',    '1505520000:4841',    '1505606400:4841',    '1505692800:5018',    '1505865600:5018',    '1505952000:5018',    '1506038400:5018',    '1506124800:5018',    '1506211200:5018',    '1506297600:4883',    '1506384000:4883',    '1506470400:4883',    '1506556800:4883',    '1506643200:4883',    '1506729600:4883',    '1506816000:4883',    '1506902400:4677',    '1506988800:4677',    '1507075200:4677',    '1507161600:4677',    '1507248000:4677',    '1507334400:4677',    '1507420800:4677',    '1507507200:4677',    '1507593600:4754',    '1507680000:4754',    '1507766400:4754',    '1507852800:4754',    '1507939200:4754',    '1508025600:4754',    '1508112000:4754',    '1508198400:4740',    '1508284800:4740',    '1508371200:4740',    '1508457600:4740',    '1508544000:4740',    '1508630400:4740',    '1508716800:4740',    '1508803200:4695',    '1508889600:4695',    '1508976000:4695',    '1509062400:4695',    '1509148800:4695',    '1509235200:4695',    '1509321600:4695',    '1509408000:4757',    '1509494400:4757',    '1509580800:4757',    '1509667200:4757',    '1509753600:4757',    '1509840000:4757',    '1509926400:4726',    '1510012800:4726',    '1510099200:4726',    '1510185600:4726',    '1510272000:4726',    '1510358400:4726',    '1510444800:4726',    '1510531200:4795',    '1510617600:4795',    '1510704000:4795',    '1510790400:4795',    '1510876800:4795',    '1510963200:4795',    '1511049600:4795',    '1511136000:4718',    '1511222400:4718',    '1511308800:4718',    '1511395200:4718',    '1511481600:4718',    '1511568000:4762',    '1511654400:4762',    '1511740800:4762',    '1511827200:4762',    '1511913600:4762',    '1512000000:4762',    '1512086400:4762',    '1512172800:4685',    '1512259200:4685',    '1512345600:4685',    '1512432000:4685',    '1512518400:4685',    '1512604800:4685',    '1512691200:4691',    '1512777600:4691',    '1512864000:4691',    '1512950400:4691',    '1513036800:4691',    '1513123200:4691',    '1513209600:4720',    '1513296000:4720',    '1513382400:4720',    '1513468800:4720',    '1513555200:4720',    '1513641600:4813',    '1513728000:4813',    '1513814400:4813',    '1513900800:4813',    '1513987200:4813',    '1514073600:4813',    '1514160000:4952',    '1514246400:4952',    '1514332800:4952',    '1514419200:4952',    '1514505600:4952',    '1514592000:4952',    '1514678400:5064',    '1514764800:5064',    '1514851200:5064',    '1514937600:5064',    '1515024000:5064',    '1515110400:5306',    '1515196800:5306',    '1515283200:5306',    '1515369600:5306',    '1515456000:5190',    '1515542400:5190',    '1515628800:5190',    '1515715200:5190',    '1515801600:5190',    '1515888000:5008',    '1515974400:5008',    '1516060800:5008',    '1516147200:5008',    '1516233600:5008',    '1516320000:4844',    '1516406400:4844',    '1516492800:4844',    '1516579200:4844',    '1516665600:4844',    '1516752000:4844',    '1516838400:4757',    '1516924800:4757',    '1517011200:4757',    '1517097600:4846',    '1517184000:4846',    '1517270400:5033',    '1517356800:5033',    '1517529600:5186',    '1517616000:5186',    '1517702400:5186',    '1517788800:5188',    '1517875200:5188',    '1517961600:5188',    '1518048000:4931',    '1518134400:4931',    '1518220800:4931',    '1518307200:4880',    '1518393600:4880',    '1518480000:4895',    '1518566400:4895',    '1518652800:4895',    '1518739200:4966',    '1518825600:4966',    '1518912000:4966',    '1518998400:4869',    '1519084800:4869',    '1519171200:4869',    '1519257600:4695',    '1519344000:4695',    '1519430400:4695',    '1519516800:4695',    '1519603200:4750',    '1519689600:4750',    '1519776000:4946',    '1519862400:4946',    '1519948800:4946',    '1520035200:5168',    '1520121600:5168',    '1520208000:5168',    '1520294400:5427',    '1520380800:5427',    '1520467200:5622',    '1520553600:5622',    '1520640000:5622',    '1520726400:5758',    '1520726400:5758',    '1520812800:5758',    '1520899200:5874',    '1520985600:5874',    '1521072000:5874',    '1521158400:5906',    '1521244800:5906',    '1521331200:5906',    '1521417600:5725',    '1521504000:5725',    '1521590400:5725',    '1521676800:5839',    '1521849600:5839',    '1521936000:5839',    '1522108800:5814',    '1522195200:6013',    '1522281600:6013',    '1522368000:6013',    '1522454400:6175',    '1522540800:6175',    '1522627200:6175',    '1522713600:6380',    '1522800000:6380',    '1522886400:6380',    '1522972800:6553',    '1523059200:6553',    '1523232000:6853',    '1523318400:6853',    '1523404800:6853',    '1523491200:7149',    '1523577600:7149',    '1523664000:7149',    '1523750400:7149',    '1523836800:7322',    '1523923200:7322',    '1524009600:7322',    '1524096000:7322',    '1524182400:7042',    '1524268800:7042',    '1524355200:7369',    '1524441600:7369',    '1524528000:7369',    '1524614400:7421',    '1524700800:7421',    '1524787200:7421',    '1524873600:7490',    '1524960000:7490',    '1525046400:7490',    '1525132800:7754',    '1525219200:7754',    '1525305600:7754',    '1525392000:7754',    '1525478400:7564',    '1525564800:7564',    '1525651200:7564',    '1525737600:7514',    '1525824000:7514',    '1525910400:7514',    '1525996800:7535',    '1526083200:7535',    '1526169600:7535',    '1526256000:7278',    '1526342400:7278',    '1526428800:7278',    '1526515200:7278',    '1526601600:7098',    '1526688000:7098',    '1526774400:7236',    '1526860800:7236',    '1526947200:7236',    '1527033600:7236',    '1527120000:7142',    '1527206400:7142',    '1527292800:7142',    '1527379200:7139',    '1527465600:7139',    '1527552000:7139',    '1527638400:7065',    '1527724800:7065',    '1527811200:7065',    '1527897600:7287',    '1527984000:7287',    '1528070400:7287',    '1528156800:7452',    '1528243200:7452',    '1528329600:7705',    '1528416000:7705',    '1528502400:7705',    '1528588800:7485',    '1528675200:7485',    '1528761600:7485',    '1528848000:7146',    '1528934400:7146',    '1529020800:7160',    '1529107200:7160',    '1529193600:7160',    '1529280000:6809',    '1529366400:6809',    '1529452800:6809',    '1529539200:6487',    '1529625600:6487',    '1529712000:6232',    '1529798400:6232',    '1529884800:6232',    '1529971200:6322',    '1530057600:6322',    '1530144000:6322',    '1530230400:6029',    '1530316800:6029',    '1530403200:6029',    '1530489600:5730',    '1530576000:5730',    '1530662400:5730',    '1530748800:5514',    '1530835200:5514',    '1530921600:5314',    '1531008000:5314',    '1531094400:5314',    '1531180800:5081',    '1531267200:5081',    '1531353600:5081',    '1531440000:5081',    '1531526400:5081',    '1531612800:4845',    '1531699200:4845',    '1531785600:4845',    '1531872000:4635',    '1531958400:4635',    '1532044800:4635',    '1532131200:4405',    '1532217600:4405',    '1532304000:4405',    '1532390400:4311',    '1532476800:4311',    '1532563200:4311',    '1532649600:4487',    '1532736000:4487',    '1532822400:4597',    '1532908800:4597',    '1532995200:4597',    '1533081600:4687',    '1533168000:4687',    '1533254400:4687',    '1533340800:4687',    '1533427200:4913',    '1533513600:4913',    '1533600000:4913',    '1533686400:4821',    '1533772800:4821',    '1533859200:4821',    '1533945600:4783',    '1534032000:4783',    '1534118400:4735',    '1534291200:4540',    '1534464000:4540',    '1534550400:4455',    '1534636800:4455',    '1534723200:4455',    '1534809600:4243',    '1534896000:4243',    '1534982400:4243',    '1535068800:4054',    '1535155200:4054',    '1535241600:4165',    '1535328000:4165',    '1535414400:4165',    '1535500800:4250',    '1535587200:4250',    '1535673600:4250',    '1535760000:4331',    '1535846400:4331',    '1535932800:4331',    '1536019200:4434',    '1536105600:4434',    '1536192000:4269',    '1536278400:4269',    '1536364800:4269',    '1536451200:4103',    '1536537600:4103',    '1536624000:4103',    '1536710400:4213',    '1536796800:4213',    '1536883200:4213',    '1536969600:4309',    '1537056000:4309',    '1537142400:4309',    '1537228800:4451',    '1537315200:4451',    '1537401600:4451',    '1537488000:4457',    '1537574400:4457',    '1537660800:4474',    '1537747200:4474',    '1537833600:4474',    '1537920000:4679',    '1538006400:4679',    '1538092800:4679',    '1538179200:4486',    '1538265600:4486',    '1538352000:4486',    '1538438400:4501',    '1542672000:4345',    '1542844800:4351',    '1542931200:4351',    '1543104000:4416',    '1543190400:4312',    '1543276800:4312',    '1543363200:4384',    '1543449600:4384',    '1543536000:4334',    '1543622400:4334',    '1543708800:4423',    '1543795200:4423',    '1543881600:4423',    '1543968000:4432',    '1544054400:4432',    '1544140800:4405',    '1544227200:4405',    '1544313600:4319',    '1544400000:4319',    '1544486400:4391',    '1544572800:4391',    '1544659200:4532',    '1544745600:4532',    '1544832000:4736',    '1544918400:4736',    '1545004800:4730',    '1545091200:4730',    '1545177600:4811',    '1545264000:4811',    '1545350400:4972',    '1545436800:4972',    '1545523200:5009',    '1545609600:5009',    '1545696000:4805',    '1545782400:4805',    '1545868800:4805',    '1546041600:4695',    '1546128000:4709',    '1546300800:4907',    '1546387200:4907',    '1546473600:5115',    '1546560000:5115',    '1546646400:5237',    '1546732800:5277',    '1546819200:5301',    '1546905600:5301',    '1546992000:5303',    '1547078400:5303',    '1547164800:5258',    '1547251200:5258',    '1547337600:5023',    '1547424000:5023',    '1547510400:4829',    '1547683200:4874',    '1547769600:4878',    '1547856000:4878',    '1548028800:4960',    '1548115200:5208',    '1548201600:5208',    '1548460800:5282',    '1548547200:5282',    '1548633600:5356',    '1548720000:5356',    '1548806400:5423',    '1548892800:5423',    '1548979200:5447',    '1549065600:5555',    '1549152000:5555',    '1549238400:5456',    '1549411200:5308',    '1549497600:5308',    '1549584000:5291',    '1549670400:5291',    '1549756800:5255',    '1549843200:5255',    '1549929600:5240',    '1550016000:5240',    '1550102400:5193',    '1550188800:5193',    '1550275200:5042',    '1550361600:5042',    '1550448000:4888',    '1550534400:4888',    '1550620800:4958',    '1550707200:4958',    '1550793600:4961',    '1550880000:4961',    '1551052800:5165',    '1551139200:4979',    '1551225600:4979',    '1551398400:5040',    '1551484800:5087',    '1551571200:5087',    '1551657600:5306',    '1551744000:5381',    '1551830400:5381',    '1551916800:5567',    '1552003200:5567',    '1552089600:5580',    '1552176000:5580',    '1552262400:5565',    '1552348800:5565',    '1552435200:5565',    '1552521600:5565',    '1552694400:5569',    '1552780800:5770',    '1552867200:5801',    '1552953600:5801',    '1553126400:5648',    '1553212800:5648',    '1553644800:5937',    '1553817600:5878',    '1553904000:5713',    '1554336000:5590',    '1554595200:5596',    '1554681600:5596',    '1554768000:5701',    '1554940800:5661',    '1555027200:5661',    '1555200000:5493',    '1555545600:5637',    '1555718400:5414',    '1555891200:5262',    '1556150400:5052',    '1556323200:4904',    '1556841600:4714',    '1557014400:4805',    '1557446400:4971',    '1557532800:5007',    '1557619200:5007',    '1557878400:4975',    '1558051200:5013',    '1558137600:5013',    '1558310400:5101',    '1558396800:5163',    '1558569600:5163',    '1558656000:5195',    '1558742400:5195',    '1558828800:5395',    '1558915200:5395',    '1559001600:5350',    '1559088000:5350',    '1559174400:5207',    '1559260800:5207',    '1559347200:5450',    '1559433600:5450',    '1559520000:5344',    '1559606400:5344',    '1559692800:5083',    '1559779200:5083',    '1559865600:5039',    '1559952000:5039',    '1560038400:4898',    '1560124800:4898',    '1560211200:4975',    '1560297600:4975',    '1560384000:4789',    '1560470400:4789',    '1560556800:4656',    '1560643200:4656',    '1560729600:4528',    '1560816000:4528',    '1560902400:4541',    '1560988800:4541',    '1561075200:4333',    '1561161600:4333',    '1561248000:4218',    '1561334400:4218',    '1561420800:4191',    '1561507200:4191',    '1561593600:4223',    '1561680000:4223',    '1561766400:4335',    '1561852800:4335',    '1561939200:4485',    '1562025600:4485',    '1562112000:4564',    '1562198400:4564',    '1562284800:4670',    '1562371200:4670',    '1562457600:4745',    '1562544000:4745',    '1562630400:4757',    '1562716800:4757',    '1562803200:4806',    '1562889600:4806',    '1562976000:4840',    '1563062400:4840',    '1563148800:4889',    '1563235200:4889',    '1563321600:5072',    '1563408000:5072',    '1563494400:5085',    '1563580800:5085',    '1563667200:4969',    '1563753600:4969',    '1563840000:4930',    '1563926400:4930',    '1564012800:4994',    '1564099200:4994',    '1564185600:5142',    '1564272000:5142',    '1564358400:4893',    '1564444800:4893',    '1564531200:4663',    '1564617600:4663',    '1564790400:4570',    '1564876800:4355',    '1564963200:4355',    '1565049600:4293',    '1565136000:4293',    '1565222400:4325',    '1565308800:4325',    '1565395200:4325',    '1565481600:4306',    '1565568000:4306',    '1565654400:4378',    '1565827200:4311',    '1565827200:4311',    '1565913600:4311',    '1566000000:4313',    '1566086400:4313',    '1566259200:4322',    '1566345600:4330',    '1566432000:4330',    '1566518400:4316',    '1566604800:4316',    '1566691200:4315',    '1566777600:4315',    '1566864000:4315',    '1566950400:4336',    '1567036800:4336',    '1567123200:4387',    '1567209600:4387',    '1567296000:4402',    '1567382400:4487',    '1567468800:4487',    '1567555200:4406',    '1567641600:4406',    '1567728000:4374',    '1567814400:4374',    '1567900800:4389',    '1567987200:4389',    '1568073600:4410',    '1568160000:4410',    '1568246400:4415' }