Module:Exchange/Adamant dart(p++)/Data

return { '1441065600:209',   '1434844800:184',    '1439164800:200',    '1427587200:170',    '1437091200:192',    '1432771200:176',    '1430352000:176',    '1431993600:176',    '1436400000:192',    '1435622400:184',    '1433203200:184',    '1428451200:170',    '1427673600:170',    '1438992000:200',    '1435795200:184',    '1439424000:200',    '1432425600:176',    '1438646400:192',    '1437868800:192',    '1426032000:170',    '1440720000:200',    '1434758400:184',    '1435536000:184',    '1436140800:192',    '1438732800:192',    '1439510400:200',    '1437609600:192',    '1435881600:184',    '1431734400:176',    '1435276800:184',    '1437955200:192',    '1433462400:184',    '1428969600:170',    '1428019200:170',    '1429833600:176',    '1439683200:200',    '1425600000:170',    '1426291200:170',    '1440288000:200',    '1428278400:170',    '1429142400:176',    '1432339200:176',    '1440028800:200',    '1436313600:192',    '1439078400:200',    '1435449600:184',    '1427414400:170',    '1440633600:200',    '1432598400:176',    '1437350400:192',    '1439337600:200',    '1425945600:170',    '1433116800:184',    '1432944000:184',    '1431043200:176',    '1440892800:200',    '1433030400:184',    '1437264000:192',    '1430265600:176',    '1439251200:200',    '1436486400:192',    '1432080000:176',    '1433808000:184',    '1427068800:170',    '1427846400:170',    '1426982400:170',    '1427760000:170',    '1434067200:184',    '1430179200:176',    '1435017600:184',    '1440460800:200',    '1432166400:176',    '1438387200:192',    '1431907200:176',    '1428710400:170',    '1427932800:170',    '1428105600:170',    '1430956800:176',    '1427328000:170',    '1427155200:170',    '1440374400:200',    '1429660800:176',    '1429747200:176',    '1432857600:184',    '1426896000:170',    '1429056000:170',    '1439942400:200',    '1430870400:176',    '1434585600:184',    '1433721600:184',    '1437436800:192',    '1440547200:200',    '1430092800:176',    '1432684800:176',    '1438300800:192',    '1431820800:176',    '1430438400:176',    '1431302400:176',    '1434672000:184',    '1431216000:176',    '1436659200:192',    '1433980800:184',    '1428537600:170',    '1429315200:176',    '1425686400:170',    '1426464000:170',    '1440979200:209',    '1426204800:170',    '1429574400:176',    '1438041600:192',    '1435190400:184',    '1435708800:184',    '1426118400:170',    '1428796800:170',    '1437523200:192',    '1429488000:176',    '1430524800:176',    '1433894400:184',    '1436745600:192',    '1440806400:200',    '1439769600:200',    '1428883200:170',    '1437782400:192',    '1433548800:184',    '1430697600:176',    '1429228800:176',    '1430784000:176',    '1427241600:170',    '1426377600:170',    '1431561600:176',    '1431129600:176',    '1433635200:184',    '1439856000:200',    '1434412800:184',    '1434499200:184',    '1435363200:184',    '1438214400:192',    '1437177600:192',    '1435104000:184',    '1429920000:176',    '1438905600:200',    '1425772800:170',    '1428192000:170',    '1426723200:170',    '1425859200:170',    '1440201600:200',    '1436572800:192',    '1432252800:176',    '1434931200:184',    '1438473600:192',    '1426809600:170',    '1433289600:184',    '1428624000:170',    '1431388800:176',    '1437004800:192',    '1440115200:200',    '1439596800:200',    '1434153600:184',    '1436054400:192',    '1430006400:176',    '1438560000:192',    '1432512000:176',    '1434240000:184',    '1434326400:184',    '1431475200:176',    '1437696000:192',    '1431648000:176',    '1427500800:170',    '1438128000:192',    '1426636800:170',    '1430611200:176',    '1428364800:170',    '1436832000:192',    '1436918400:192',    '1426550400:170',    '1429401600:176',    '1438819200:200',    '1435968000:192',    '1436227200:192',    '1433376000:184',    '1441065600:209',    '1441238400:209',    '1441670400:209',    '1441756800:209',    '1441929600:209',    '1442275200:209',    '1442448000:209',    '1442966400:209',    '1443052800:209',    '1443139200:209',    '1443225600:209',    '1443398400:209',    '1443484800:209',    '1443571200:209',    '1443657600:209',    '1444089600:219',    '1444176000:219',    '1444262400:219',    '1444348800:219',    '1444435200:219',    '1444521600:219',    '1444608000:219',    '1444694400:219',    '1444780800:219',    '1444867200:219',    '1444953600:219',    '1445040000:219',    '1445126400:219',    '1445212800:219',    '1445299200:219',    '1445385600:219',    '1445558400:219',    '1445644800:219',    '1445731200:219',    '1445817600:219',    '1445904000:219',    '1445990400:219',    '1446076800:219',    '1446163200:219',    '1446249600:219',    '1446336000:219',    '1446422400:229',    '1446508800:229',    '1446595200:229',    '1446681600:229',    '1446768000:229',    '1446854400:229',    '1446940800:229',    '1447027200:229',    '1447113600:229',    '1447200000:229',    '1447286400:229',    '1447372800:229',    '1447459200:229',    '1447545600:229',    '1447632000:229',    '1447718400:229',    '1447804800:229',    '1447891200:229',    '1447977600:229',    '1448064000:229',    '1448150400:229',    '1448236800:229',    '1448323200:229',    '1448409600:229',    '1448496000:229',    '1448582400:229',    '1448668800:229',    '1448755200:229',    '1448841600:229',    '1448928000:229',    '1449014400:229',    '1449100800:229',    '1449187200:229',    '1449273600:229',    '1449360000:229',    '1449446400:229',    '1449532800:239',    '1449619200:239',    '1449705600:239',    '1449792000:239',    '1449878400:239',    '1449964800:239',    '1450051200:239',    '1450137600:239',    '1450224000:239',    '1450310400:239',    '1450396800:239',    '1450483200:239',    '1450569600:239',    '1450656000:239',    '1450742400:239',    '1450828800:239',    '1450915200:239',    '1451001600:239',    '1451088000:239',    '1451174400:239',    '1451260800:239',    '1451347200:239',    '1451433600:239',    '1451520000:239',    '1451606400:239',    '1451692800:239',    '1451779200:239',    '1451865600:239',    '1451952000:249',    '1452038400:249',    '1452124800:249',    '1452211200:249',    '1452297600:249',    '1452384000:249',    '1452470400:249',    '1452556800:249',    '1452643200:249',    '1452729600:249',    '1452816000:249',    '1452902400:249',    '1452988800:249',    '1453075200:249',    '1453161600:249',    '1453248000:249',    '1453334400:249',    '1453420800:249',    '1453507200:249',    '1453593600:249',    '1453680000:249',    '1453766400:249',    '1453852800:249',    '1453939200:249',    '1454025600:249',    '1454112000:249',    '1454198400:249',    '1454284800:249',    '1454371200:260',    '1454457600:260',    '1454544000:260',    '1454630400:260',    '1454716800:260',    '1454803200:260',    '1454889600:260',    '1454976000:260',    '1455062400:260',    '1455148800:260',    '1455235200:260',    '1455321600:260',    '1455408000:260',    '1455494400:260',    '1455580800:260',    '1455667200:260',    '1455753600:260',    '1455840000:260',    '1455926400:260',    '1456012800:260',    '1456099200:260',    '1456185600:260',    '1456272000:260',    '1456358400:260',    '1456444800:260',    '1456531200:260',    '1456617600:260',    '1456704000:260',    '1456790400:260',    '1456876800:271',    '1456963200:271',    '1457049600:271',    '1457136000:271',    '1457222400:271',    '1457308800:271',    '1457395200:271',    '1457481600:271',    '1457568000:271',    '1457654400:271',    '1457740800:271',    '1457827200:271',    '1457913600:271' }