Module:Exchange/Sanfew serum(2)/Data

return { '1441065600:5964',   '1434844800:5593',    '1439164800:5757',    '1427587200:5705',    '1437091200:5496',    '1432771200:5648',    '1430352000:5630',    '1431993600:5648',    '1436400000:5683',    '1435622400:5683',    '1433203200:5612',    '1428451200:5789',    '1427673600:5705',    '1438992000:5757',    '1435795200:5683',    '1439424000:5757',    '1432425600:5648',    '1438646400:5757',    '1437868800:5636',    '1426032000:5705',    '1440720000:5964',    '1434758400:5593',    '1435536000:5593',    '1436140800:5683',    '1438732800:5757',    '1439510400:5757',    '1437609600:5636',    '1435881600:5683',    '1431734400:5630',    '1435276800:5593',    '1437955200:5636',    '1433462400:5612',    '1428969600:5789',    '1428019200:5789',    '1429833600:5789',    '1439683200:5897',    '1425600000:5705',    '1426291200:5705',    '1440288000:5897',    '1428278400:5789',    '1429142400:5789',    '1432339200:5648',    '1440028800:5897',    '1436313600:5683',    '1439078400:5757',    '1435449600:5593',    '1427414400:5705',    '1440633600:5964',    '1432598400:5648',    '1437350400:5496',    '1439337600:5757',    '1425945600:5705',    '1433116800:5648',    '1432944000:5648',    '1431043200:5630',    '1440892800:5964',    '1433030400:5648',    '1437264000:5496',    '1430265600:5630',    '1439251200:5757',    '1436486400:5683',    '1432080000:5648',    '1433808000:5612',    '1427068800:5705',    '1427846400:5789',    '1426982400:5705',    '1427760000:5705',    '1434067200:5612',    '1430179200:5630',    '1435017600:5593',    '1440460800:5897',    '1432166400:5648',    '1438387200:5636',    '1431907200:5648',    '1428710400:5789',    '1427932800:5789',    '1428105600:5789',    '1430956800:5630',    '1427328000:5705',    '1427155200:5705',    '1440374400:5897',    '1429660800:5789',    '1429747200:5789',    '1432857600:5648',    '1426896000:5705',    '1429056000:5789',    '1439942400:5897',    '1430870400:5630',    '1434585600:5593',    '1433721600:5612',    '1437436800:5496',    '1440547200:5897',    '1430092800:5630',    '1432684800:5648',    '1438300800:5636',    '1431820800:5630',    '1430438400:5630',    '1431302400:5630',    '1434672000:5593',    '1431216000:5630',    '1436659200:5683',    '1433980800:5612',    '1428537600:5789',    '1429315200:5789',    '1425686400:5705',    '1426464000:5705',    '1440979200:5964',    '1426204800:5705',    '1429574400:5789',    '1438041600:5636',    '1435190400:5593',    '1435708800:5683',    '1426118400:5705',    '1428796800:5789',    '1437523200:5496',    '1429488000:5789',    '1430524800:5630',    '1433894400:5612',    '1436745600:5496',    '1440806400:5964',    '1439769600:5897',    '1428883200:5789',    '1437782400:5636',    '1433548800:5612',    '1430697600:5630',    '1429228800:5789',    '1430784000:5630',    '1427241600:5705',    '1426377600:5705',    '1431561600:5630',    '1431129600:5630',    '1433635200:5612',    '1439856000:5897',    '1434412800:5593',    '1434499200:5593',    '1435363200:5593',    '1438214400:5636',    '1437177600:5496',    '1435104000:5593',    '1429920000:5789',    '1438905600:5757',    '1425772800:5705',    '1428192000:5789',    '1426723200:5705',    '1425859200:5705',    '1440201600:5897',    '1436572800:5683',    '1432252800:5648',    '1434931200:5593',    '1438473600:5636',    '1426809600:5705',    '1433289600:5612',    '1428624000:5789',    '1431388800:5630',    '1437004800:5496',    '1440115200:5897',    '1439596800:5897',    '1434153600:5612',    '1436054400:5683',    '1430006400:5789',    '1438560000:5757',    '1432512000:5648',    '1434240000:5612',    '1434326400:5612',    '1431475200:5630',    '1437696000:5636',    '1431648000:5630',    '1427500800:5705',    '1438128000:5636',    '1426636800:5705',    '1430611200:5630',    '1428364800:5789',    '1436832000:5496',    '1436918400:5496',    '1426550400:5705',    '1429401600:5789',    '1438819200:5757',    '1435968000:5683',    '1436227200:5683',    '1433376000:5612',    '1441065600:5964',    '1441152000:5964',    '1441238400:5964',    '1441670400:6239',    '1441756800:6239',    '1441929600:6239',    '1442275200:6239',    '1442448000:6321',    '1442966400:6321',    '1443052800:6321',    '1443139200:6321',    '1443225600:6321',    '1443398400:6542',    '1443484800:6542',    '1443571200:6542',    '1443657600:6542',    '1444089600:6542',    '1444176000:6542',    '1444262400:6844',    '1444348800:6844',    '1444435200:6844',    '1444521600:6844',    '1444608000:6844',    '1444694400:6844',    '1444780800:6844',    '1444867200:6844',    '1444953600:6844',    '1445040000:7015',    '1445126400:7015',    '1445212800:7015',    '1445299200:7015',    '1445385600:7015',    '1445558400:7015',    '1445644800:7015',    '1445731200:7015',    '1445817600:7015',    '1445904000:7241',    '1445990400:7241',    '1446163200:7241',    '1446249600:7241',    '1446336000:7241',    '1446422400:7241',    '1446508800:7241',    '1446595200:7241',    '1446681600:7241',    '1446768000:7241',    '1446854400:7241',    '1446940800:7241',    '1447027200:7241',    '1447113600:7241',    '1447200000:7241',    '1447286400:6932',    '1447372800:6932',    '1447459200:6932',    '1447545600:6932',    '1447632000:6932',    '1447718400:6932',    '1447804800:6932',    '1447891200:6932',    '1447977600:6932',    '1448064000:6932',    '1448150400:6932',    '1448236800:6932',    '1448323200:6932',    '1448409600:6932',    '1448496000:6616',    '1448582400:6616',    '1448668800:6616',    '1448755200:6616',    '1448841600:6616',    '1448928000:6616',    '1449014400:6616',    '1449100800:6616',    '1449187200:6616',    '1449273600:6616',    '1449360000:6616',    '1449446400:6616',    '1449532800:6616',    '1449619200:6616',    '1449705600:6513',    '1449792000:6513',    '1449878400:6513',    '1449964800:6513',    '1450051200:6513',    '1450137600:6513',    '1450224000:6513',    '1450310400:6513',    '1450396800:6513',    '1450483200:6513',    '1450569600:6513',    '1450656000:6513',    '1450742400:6513',    '1450828800:6289',    '1450915200:6289',    '1451001600:6289',    '1451088000:6289',    '1451174400:6289',    '1451260800:6289',    '1451347200:6289',    '1451433600:6289',    '1451520000:6289',    '1451606400:6289',    '1451692800:6289',    '1451779200:6289',    '1451865600:6509',    '1451952000:6509',    '1452038400:6509',    '1452124800:6509',    '1452211200:6509',    '1452297600:6509',    '1452384000:6509',    '1452470400:6509',    '1452556800:6509',    '1452643200:6509',    '1452729600:6509',    '1452816000:6660',    '1452902400:6660',    '1452988800:6660',    '1453075200:6660',    '1453161600:6660',    '1453248000:6660',    '1453334400:6660',    '1453420800:6660',    '1453507200:6660',    '1453593600:6848',    '1453680000:6848',    '1453766400:6848',    '1453852800:6848',    '1453939200:6848',    '1454025600:6848',    '1454112000:6848',    '1454198400:6848',    '1454284800:6848',    '1454371200:7010',    '1454457600:7010',    '1454544000:7010',    '1454630400:7010',    '1454716800:7010',    '1454803200:7010',    '1454889600:7010',    '1454976000:7010',    '1455062400:7010',    '1455148800:7013',    '1455235200:7013',    '1455321600:7013',    '1455408000:7013',    '1455494400:7013',    '1455580800:7013',    '1455667200:7013',    '1455753600:7013',    '1455840000:7013',    '1455926400:7109',    '1456012800:7109',    '1456099200:7109',    '1456185600:7109',    '1456272000:7109',    '1456358400:7109',    '1456444800:7109',    '1456531200:7109',    '1456617600:7290',    '1456704000:7290',    '1456790400:7290',    '1456876800:7290',    '1456963200:7290',    '1457049600:7290',    '1457136000:7290',    '1457222400:7290',    '1457308800:7413',    '1457395200:7413',    '1457481600:7413',    '1457568000:7413',    '1457654400:7413',    '1457740800:7413',    '1457827200:7413',    '1457913600:7413',    '1458000000:7413',    '1458086400:7487',    '1458172800:7487',    '1458259200:7487',    '1458345600:7487',    '1458432000:7487',    '1458518400:7487',    '1458604800:7487',    '1458691200:7487',    '1458777600:7642',    '1458864000:7642',    '1458950400:7642',    '1459036800:7642',    '1459123200:7642',    '1459209600:7642',    '1459296000:7642',    '1459382400:7642',    '1459468800:7642',    '1459555200:7642',    '1459641600:7646',    '1459728000:7646',    '1459814400:7646',    '1459900800:7646',    '1459987200:7646',    '1460073600:7646',    '1460160000:7646',    '1460246400:7646',    '1460332800:7892',    '1460419200:7892',    '1460505600:7892',    '1460592000:7892',    '1460678400:7892',    '1460764800:7892',    '1460851200:7892',    '1460937600:7892',    '1461024000:8047',    '1461110400:8047',    '1461196800:8047',    '1461283200:8047',    '1461369600:8047',    '1461456000:8047',    '1461542400:8047',    '1461628800:8047',    '1461715200:8195',    '1461801600:8195',    '1461888000:8195',    '1461974400:8195',    '1462060800:8195',    '1462147200:8195',    '1462233600:8195',    '1462320000:8218',    '1462406400:8218',    '1462492800:8218',    '1462579200:8218',    '1462665600:8218',    '1462752000:8218',    '1462838400:8218',    '1462924800:7933',    '1463011200:7933',    '1463097600:7933',    '1463184000:7933',    '1463270400:7933',    '1463356800:7933',    '1463443200:7933',    '1463529600:7540',    '1463616000:7540',    '1463702400:7540',    '1463961600:7540',    '1463961600:7540',    '1464048000:7294',    '1464134400:7294',    '1464220800:7294',    '1464307200:7294',    '1464393600:7294',    '1464480000:7294',    '1464566400:7294',    '1464652800:7294',    '1464739200:7351',    '1464825600:7351',    '1464912000:7351',    '1464998400:7351',    '1465084800:7351',    '1465171200:7351',    '1465257600:7351',    '1465344000:7678',    '1465430400:7678',    '1465516800:7678',    '1465603200:7678',    '1465689600:7678',    '1465776000:7678',    '1465862400:7678',    '1465948800:7915',    '1466035200:7915',    '1466121600:7915',    '1466208000:7915',    '1466294400:7915',    '1466380800:7915',    '1466467200:7915',    '1466553600:7915',    '1466640000:7868',    '1466726400:7868',    '1466812800:7868',    '1466899200:7868',    '1466985600:7868',    '1467072000:7868',    '1467158400:7868',    '1467244800:7868',    '1467331200:7777',    '1467417600:7777',    '1467504000:7777',    '1467590400:7777',    '1467676800:7777',    '1467763200:7777',    '1467849600:7777',    '1467936000:7574',    '1468022400:7574',    '1468108800:7574',    '1468195200:7574',    '1468281600:7574',    '1468368000:7574',    '1468454400:7574',    '1468540800:7848',    '1468627200:7848',    '1468713600:7848',    '1468800000:7848',    '1468886400:7848',    '1469318400:7891',    '1469404800:7891',    '1469491200:7891',    '1469577600:7891',    '1469664000:7891',    '1469750400:7891',    '1469836800:7891',    '1469923200:7891',    '1470009600:7891',    '1470096000:7591',    '1470182400:7591',    '1470268800:7591',    '1470355200:7591',    '1470441600:7591',    '1470528000:7591',    '1470614400:7591',    '1470700800:7591',    '1470787200:7397',    '1470873600:7397',    '1470960000:7397',    '1471046400:7397',    '1471132800:7397',    '1471219200:7397',    '1471305600:7397',    '1471392000:7397',    '1471478400:7397',    '1471564800:7600',    '1471651200:7600',    '1471737600:7600',    '1471824000:7600',    '1471910400:7600',    '1471996800:7600',    '1472083200:7600',    '1472169600:7624',    '1472256000:7624',    '1472428800:7624',    '1472688000:7624',    '1472774400:7624',    '1472860800:7624',    '1472947200:7951',    '1473033600:7951',    '1473120000:7951',    '1473206400:7951',    '1473292800:7951',    '1473379200:7951',    '1473465600:7951',    '1473552000:7951',    '1473638400:8023',    '1473724800:8023',    '1473811200:8023',    '1473897600:8023',    '1473984000:8023',    '1474070400:8023',    '1474156800:8023',    '1474243200:8023',    '1474329600:8023',    '1474416000:8112',    '1474502400:8112',    '1474588800:8112',    '1474675200:8112',    '1474761600:8112',    '1474848000:8112',    '1474934400:8112',    '1475020800:8112',    '1475107200:8112',    '1475193600:8112',    '1475280000:8118',    '1475366400:8118',    '1475452800:8118',    '1475539200:8118',    '1475625600:8118',    '1475712000:8118',    '1475798400:8118',    '1475884800:8118',    '1475971200:8118',    '1476057600:8118',    '1476144000:8283',    '1476230400:8283',    '1476316800:8283',    '1476403200:8283',    '1476489600:8283',    '1476576000:8283',    '1476662400:8283',    '1476748800:8283',    '1476835200:8392',    '1476921600:8392',    '1477008000:8392',    '1477094400:8392',    '1477180800:8392',    '1477267200:8392',    '1477353600:8392',    '1477440000:8392',    '1477526400:8247',    '1477612800:8247',    '1477699200:8247',    '1477785600:8247',    '1477872000:8247',    '1477958400:8247',    '1478044800:8247',    '1478131200:8247',    '1478217600:8247',    '1478304000:8233',    '1478390400:8233',    '1478476800:8233',    '1478563200:8233',    '1478649600:8233',    '1478736000:8233',    '1478822400:8233',    '1478908800:8233',    '1478995200:8294',    '1479081600:8294',    '1479168000:8294',    '1481241600:8432',    '1481241600:8432',    '1481328000:8432',    '1481414400:8432',    '1481500800:8432',    '1481587200:8432',    '1481673600:8432',    '1481760000:8432',    '1481846400:8485',    '1481932800:8485',    '1482019200:8485',    '1482105600:8485',    '1482192000:8485',    '1482278400:8485',    '1482364800:8485',    '1482451200:8485',    '1482537600:8500',    '1482624000:8500',    '1482710400:8500',    '1482796800:8500',    '1482883200:8500',    '1482969600:8500',    '1483056000:8500',    '1483142400:8500',    '1483228800:8535',    '1483315200:8535',    '1483401600:8535',    '1483488000:8535',    '1483574400:8535',    '1483660800:8535',    '1483747200:8535',    '1483833600:8419',    '1483920000:8419',    '1484006400:8419',    '1484092800:8419',    '1484179200:8419',    '1484265600:8649',    '1484352000:8649',    '1484438400:8649',    '1484524800:8649',    '1484611200:8649',    '1484697600:9021',    '1484784000:9021',    '1484870400:9021',    '1484956800:9021',    '1485043200:9021',    '1485129600:9021',    '1485561600:9435',    '1485648000:9733',    '1485734400:9733',    '1485820800:9733',    '1485907200:9733',    '1485993600:9733',    '1486080000:9849',    '1486166400:9849',    '1486252800:9849',    '1486339200:9849',    '1486425600:9849',    '1486512000:9849',    '1486598400:9403',    '1486684800:9403',    '1486771200:9403',    '1486857600:9403',    '1486944000:9403',    '1487030400:9403',    '1487116800:9574',    '1487203200:9574',    '1487289600:9574',    '1487462400:9574',    '1487548800:9881',    '1487635200:9881',    '1487721600:9881',    '1487808000:9881',    '1487894400:9881',    '1487980800:9881',    '1488067200:9881',    '1488153600:10250',    '1488240000:10250',    '1488326400:10250',    '1488412800:10250',    '1488499200:10250',    '1488585600:10541',    '1488672000:10541',    '1488758400:10541',    '1488844800:10541',    '1488931200:10541',    '1489017600:10541',    '1489104000:10802',    '1489190400:10802',    '1489276800:10802',    '1489363200:10802',    '1489449600:10802',    '1489536000:11325',    '1489622400:11325',    '1489708800:11325',    '1489795200:11325',    '1489881600:11325',    '1489968000:11325',    '1490054400:11575',    '1490140800:11575',    '1490227200:11575',    '1490313600:11575',    '1490400000:11575',    '1490486400:11575',    '1490572800:11817',    '1490659200:11817',    '1490745600:11817',    '1490832000:11817',    '1490918400:11817',    '1491004800:11817',    '1491091200:11817',    '1491177600:11583',    '1491264000:11583',    '1491350400:11583',    '1492041600:11366',    '1492128000:10925',    '1492214400:10925',    '1492300800:10925',    '1492387200:10925',    '1492473600:10925',    '1492560000:10925',    '1492646400:10464',    '1492732800:10464',    '1492819200:10464',    '1492905600:10464',    '1492992000:10464',    '1493078400:10464',    '1493164800:10464',    '1493251200:10464',    '1493337600:10404',    '1493424000:10404',    '1493510400:10404',    '1493596800:10404',    '1493683200:10404',    '1493769600:10404',    '1493856000:10833',    '1493942400:10833',    '1494028800:10833',    '1494115200:10833',    '1494201600:10833',    '1494288000:10833',    '1494374400:10980',    '1494460800:10980',    '1494547200:10980',    '1494633600:10980',    '1494720000:10980',    '1494806400:10980',    '1494892800:10980',    '1494979200:10976',    '1495065600:10976',    '1495152000:10976',    '1495238400:10976',    '1495324800:10976',    '1495411200:10976',    '1495497600:10976',    '1495584000:10748',    '1495670400:10748',    '1495756800:10748',    '1495843200:10748',    '1495929600:10748',    '1496016000:10748',    '1496102400:10552',    '1496188800:10552',    '1496275200:10552',    '1496361600:10552',    '1496448000:10552',    '1496534400:10552',    '1496793600:10773',    '1496880000:10773',    '1496966400:10773',    '1497052800:10773',    '1497139200:10598',    '1497225600:10598',    '1497312000:10598',    '1497398400:10598',    '1497484800:10598',    '1497571200:10598',    '1497657600:10200',    '1497744000:10200',    '1497830400:10200',    '1497916800:10200',    '1498003200:10200',    '1498089600:9826',    '1498176000:9826',    '1498262400:9826',    '1498348800:9826',    '1498435200:9826',    '1498521600:9826',    '1498608000:9826',    '1498694400:9538',    '1498780800:9538',    '1498867200:9538',    '1498953600:9538',    '1499040000:9538',    '1499126400:9538',    '1499212800:9487',    '1499299200:9487',    '1499385600:9487',    '1499472000:9487',    '1499558400:9487',    '1499990400:9332',    '1500076800:9332',    '1500163200:9332',    '1500249600:9332',    '1500336000:9436',    '1500422400:9436',    '1500508800:9436',    '1500595200:9436',    '1500681600:9436',    '1500768000:9436',    '1500854400:9747',    '1500940800:9747',    '1501027200:9747',    '1501113600:9747',    '1501200000:9747',    '1501286400:9747',    '1501372800:9696',    '1501459200:9696',    '1501545600:9696',    '1501632000:9696',    '1501718400:9696',    '1501804800:9826',    '1501891200:9826',    '1501977600:9826',    '1502064000:9826',    '1502323200:9876',    '1502409600:9876',    '1502496000:9876',    '1502582400:9876',    '1502668800:9983',    '1502755200:9983',    '1502841600:9983',    '1503014400:9983',    '1503100800:10034',    '1503187200:10034',    '1503273600:10034',    '1503360000:10034',    '1503446400:10034',    '1503532800:10180',    '1503619200:10180',    '1503705600:10180',    '1503792000:10180',    '1503878400:10180',    '1503964800:10180',    '1504051200:10172',    '1504137600:10172',    '1504224000:10172',    '1504310400:10172',    '1504396800:10172',    '1504483200:10245',    '1504569600:10245',    '1504656000:10245',    '1504742400:10245',    '1504828800:10245',    '1504915200:10245',    '1505001600:10017',    '1505088000:10017',    '1505174400:10017',    '1505260800:10017',    '1505347200:10017',    '1505433600:10017',    '1505520000:9531',    '1505606400:9531',    '1505692800:9531',    '1505865600:9239',    '1505952000:9239',    '1506038400:9239',    '1506124800:9239',    '1506211200:9239',    '1506297600:9239',    '1506384000:9266',    '1506470400:9266',    '1506556800:9266',    '1506643200:9266',    '1506729600:9266',    '1506816000:9266',    '1506902400:8824',    '1506988800:8824',    '1507075200:8824',    '1507161600:8824',    '1507248000:8824',    '1507334400:8824',    '1507420800:8583',    '1507507200:8583',    '1507593600:8583',    '1507680000:8583',    '1507766400:8583',    '1507852800:8583',    '1507939200:8386',    '1508025600:8386',    '1508112000:8386',    '1508198400:8386',    '1508284800:8386',    '1508371200:8386',    '1508457600:8589',    '1508544000:8589',    '1508630400:8589',    '1508716800:8589',    '1508803200:8589',    '1508889600:8590',    '1508976000:8590',    '1509062400:8590',    '1509148800:8590',    '1509235200:8590',    '1509321600:8783',    '1509408000:8783',    '1509494400:8783',    '1509580800:8783',    '1509667200:8783',    '1509753600:8783',    '1509840000:8711',    '1509926400:8711',    '1510012800:8711',    '1510099200:8711',    '1510185600:8711',    '1510272000:8736',    '1510358400:8736',    '1510444800:8736',    '1510531200:8736',    '1510617600:8736',    '1510704000:8736',    '1510790400:8767',    '1510876800:8767',    '1510963200:8767',    '1511049600:8767',    '1511136000:8767',    '1511222400:8851',    '1511308800:8851',    '1511395200:8851',    '1511481600:8851',    '1511568000:8851',    '1511654400:9215',    '1511740800:9215',    '1511827200:9215',    '1511913600:9215',    '1512000000:9215',    '1512086400:9185',    '1512172800:9185',    '1512259200:9185',    '1512345600:9185',    '1512432000:9185',    '1512518400:9013',    '1512604800:9013',    '1512691200:9013',    '1512777600:9013',    '1512864000:9013',    '1512950400:9264',    '1513036800:9264',    '1513123200:9264',    '1513209600:9264',    '1513296000:9264',    '1513382400:9407',    '1513468800:9407',    '1513555200:9407',    '1513641600:9407',    '1513728000:9407',    '1513814400:9650',    '1513900800:9650',    '1513987200:9650',    '1514073600:9650',    '1514160000:9650',    '1514246400:10096',    '1514332800:10096',    '1514419200:10096',    '1514505600:10096',    '1514592000:10096',    '1514678400:10063',    '1514764800:10063',    '1514851200:10063',    '1514937600:10063',    '1515024000:10517',    '1515110400:10517',    '1515196800:10517',    '1515283200:10517',    '1515369600:10056',    '1515456000:10056',    '1515542400:10056',    '1515628800:10056',    '1515715200:10056',    '1515801600:9560',    '1515888000:9560',    '1515974400:9560',    '1516060800:9560',    '1516147200:9100',    '1516233600:9100',    '1516320000:9100',    '1516406400:9100',    '1516492800:9100',    '1516579200:8930',    '1516665600:8930',    '1516752000:8930',    '1516838400:9270',    '1516924800:9270',    '1517011200:9270',    '1517097600:9734',    '1517184000:9734',    '1517270400:10185',    '1517356800:10185',    '1517529600:10216',    '1517616000:10216',    '1517702400:9937',    '1517788800:9937',    '1517875200:9937',    '1517961600:9782',    '1518048000:9782',    '1518134400:9598',    '1518220800:9598',    '1518307200:9567',    '1518393600:9567',    '1518480000:9588',    '1518566400:9588',    '1518652800:9552',    '1518739200:9552',    '1518825600:9156',    '1518912000:9156',    '1518998400:9085',    '1519084800:9085',    '1519171200:9170',    '1519257600:9170',    '1519344000:9162',    '1519430400:9162',    '1519516800:9162',    '1519603200:9520',    '1519689600:9520',    '1519776000:9979',    '1519862400:9979',    '1519948800:9979',    '1520035200:10478',    '1520121600:10478',    '1520208000:10478',    '1520294400:11002',    '1520380800:11002',    '1520467200:11548',    '1520553600:11548',    '1520640000:12072',    '1520726400:12072',    '1520726400:12072',    '1520812800:12488',    '1520899200:12488',    '1520985600:12488',    '1521072000:12369',    '1521158400:12369',    '1521244800:12369',    '1521331200:11849',    '1521417600:11849',    '1521504000:11849',    '1521590400:11394',    '1521676800:11394',    '1521849600:11161',    '1521936000:11161',    '1522108800:11351',    '1522195200:11911',    '1522281600:11911',    '1522368000:12263',    '1522454400:12263',    '1522540800:12263',    '1522627200:12877',    '1522713600:12877',    '1522800000:13345',    '1522886400:13345',    '1522972800:13345',    '1523059200:14013',    '1523232000:14013',    '1523318400:14356',    '1523404800:14356',    '1523491200:14356',    '1523577600:13967',    '1523664000:13967',    '1523750400:13967',    '1523836800:13807',    '1523923200:13807',    '1524009600:13807',    '1524096000:13314',    '1524182400:13314',    '1524268800:13314',    '1524355200:13494',    '1524441600:13494',    '1524528000:13494',    '1524614400:14169',    '1524700800:14169',    '1524787200:14169',    '1524873600:14719',    '1524960000:14719',    '1525046400:14719',    '1525132800:14985',    '1525219200:14985',    '1525305600:14985',    '1525392000:15004',    '1525478400:15004',    '1525564800:15004',    '1525651200:14369',    '1525737600:14369',    '1525824000:14299',    '1525910400:14299',    '1525996800:14084',    '1526083200:14084',    '1526169600:14131',    '1526256000:14131',    '1526342400:14131',    '1526428800:14334',    '1526515200:14334',    '1526601600:14334',    '1526688000:14474',    '1526774400:14474',    '1526860800:14474',    '1526947200:14395',    '1527033600:14395',    '1527120000:14395',    '1527206400:13927',    '1527292800:13927',    '1527379200:14048',    '1527465600:14048',    '1527552000:13991',    '1527638400:13991',    '1527724800:14552',    '1527811200:14552',    '1527897600:14552',    '1527984000:14751',    '1528070400:14751',    '1528156800:14751',    '1528243200:14733',    '1528329600:14733',    '1528416000:15273',    '1528502400:15273',    '1528588800:15273',    '1528675200:14743',    '1528761600:14743',    '1528848000:14743',    '1528934400:14457',    '1529020800:14457',    '1529107200:14457',    '1529193600:13750',    '1529280000:13750',    '1529366400:13083',    '1529452800:13083',    '1529539200:13083',    '1529625600:12428',    '1529712000:12428',    '1529798400:12428',    '1529884800:11971',    '1529971200:11971',    '1530057600:11971',    '1530144000:11377',    '1530230400:11377',    '1530316800:11239',    '1530403200:11239',    '1530489600:11239',    '1530576000:11187',    '1530662400:11187',    '1530748800:11187',    '1530835200:10629',    '1530921600:10629',    '1531008000:10097',    '1531094400:10097',    '1531180800:9635',    '1531267200:9635',    '1531353600:9347',    '1531440000:9347',    '1531526400:9196',    '1531612800:9196',    '1531699200:9511',    '1531785600:9511',    '1531872000:9202',    '1531958400:9202',    '1532044800:9202',    '1532131200:9009',    '1532217600:9009',    '1532304000:9005',    '1532390400:9005',    '1532476800:8792',    '1532563200:8792',    '1532649600:8683',    '1532736000:8683',    '1532822400:8772',    '1532908800:8772',    '1532995200:8867',    '1533081600:8867',    '1533168000:8987',    '1533254400:8987',    '1533340800:9118',    '1533427200:9118',    '1533513600:9050',    '1533600000:9050',    '1533686400:9382',    '1533772800:9382',    '1533859200:9381',    '1533945600:9381',    '1534032000:9390',    '1534118400:9390',    '1534291200:9235',    '1534464000:9072',    '1534550400:8843',    '1534636800:8843',    '1534723200:8843',    '1534809600:8724',    '1534896000:8724',    '1534982400:8724',    '1535068800:8380',    '1535155200:8380',    '1535241600:8089',    '1535328000:8089',    '1535414400:8089',    '1535500800:8484',    '1535587200:8484',    '1535673600:8484',    '1535760000:8631',    '1535846400:8631',    '1535932800:8512',    '1536019200:8512',    '1536105600:8538',    '1536192000:8538',    '1536278400:8538',    '1536364800:8165',    '1536451200:8165',    '1536537600:8207',    '1536624000:8207',    '1536710400:8351',    '1536796800:8351',    '1536883200:8351',    '1536969600:8619',    '1537056000:8619',    '1537142400:8832',    '1537228800:8832',    '1537315200:8571',    '1537401600:8571',    '1537488000:8571',    '1537574400:8833',    '1537660800:8833',    '1537747200:8835',    '1537833600:8835',    '1537920000:8835',    '1538006400:8854',    '1538092800:8854',    '1538179200:9220',    '1538265600:9220',    '1538352000:9305',    '1538438400:9305',    '1542672000:8565',    '1542844800:8584',    '1542931200:8663',    '1543104000:8608',    '1543190400:8608',    '1543276800:8605',    '1543363200:8605',    '1543449600:8581',    '1543536000:8581',    '1543622400:8707',    '1543708800:8707',    '1543795200:8785',    '1543881600:8785',    '1543968000:8807',    '1544054400:8916',    '1544140800:8916',    '1544227200:8885',    '1544313600:8968',    '1544400000:8968',    '1544486400:9259',    '1544572800:9259',    '1544659200:9673',    '1544745600:9673',    '1544832000:9831',    '1544918400:9831',    '1545004800:9747',    '1545091200:9747',    '1545177600:10122',    '1545264000:10122',    '1545350400:10408',    '1545436800:10408',    '1545523200:9984',    '1545609600:9535',    '1545696000:9535',    '1545782400:9354',    '1545868800:9354',    '1546041600:9482',    '1546128000:9294',    '1546300800:9621',    '1546387200:9621',    '1546473600:10060',    '1546560000:10060',    '1546646400:10191',    '1546732800:10374',    '1546819200:10408',    '1546905600:10408',    '1546992000:10317',    '1547078400:10317',    '1547164800:10354',    '1547251200:10354',    '1547337600:9955',    '1547424000:9955',    '1547510400:9642',    '1547683200:9823',    '1547769600:9823',    '1547856000:9639',    '1548028800:10219',    '1548115200:10219',    '1548201600:10506',    '1548460800:10665',    '1548547200:10665',    '1548633600:10730',    '1548720000:10730',    '1548806400:10739',    '1548892800:10739',    '1548979200:10754',    '1549065600:10713',    '1549152000:10713',    '1549238400:10733',    '1549411200:10791',    '1549497600:10791',    '1549584000:10739',    '1549670400:10739',    '1549756800:10721',    '1549843200:10721',    '1549929600:10728',    '1550016000:10728',    '1550102400:10439',    '1550188800:10439',    '1550275200:10229',    '1550361600:10229',    '1550448000:9797',    '1550534400:9797',    '1550620800:10107',    '1550707200:10107',    '1550793600:10115',    '1550880000:10115',    '1551052800:9384',    '1551139200:9037',    '1551225600:9037',    '1551398400:9471',    '1551484800:9830',    '1551571200:10156',    '1551657600:10434',    '1551744000:10815',    '1551830400:10951',    '1551916800:11488',    '1552003200:11513',    '1552089600:11513',    '1552176000:11057',    '1552262400:10936',    '1552348800:11042',    '1552435200:11184',    '1552521600:11184',    '1552694400:11162',    '1552780800:11343',    '1552867200:11324',    '1552953600:11324',    '1553299200:11733',    '1553385600:11591',    '1553472000:11762',    '1553558400:11762',    '1553731200:11330',    '1553990400:11344',    '1554076800:11344',    '1554163200:11350',    '1554249600:11350',    '1554422400:10932',    '1554854400:10903',    '1555113600:10809',    '1555286400:10420',    '1555372800:10761',    '1555459200:10761',    '1555632000:10015',    '1555804800:9822',    '1555977600:9803',    '1556064000:9803',    '1556236800:9773',    '1556409600:9467',    '1556496000:9316',    '1556582400:9316',    '1556755200:9342',    '1556928000:9400',    '1557100800:9441',    '1557187200:9585',    '1557273600:9585',    '1557360000:9612',    '1557532800:9798',    '1557705600:9877',    '1557792000:9879',    '1557964800:9931',    '1558224000:10137',    '1558483200:10182',    '1558915200:10862',    '1559001600:10686',    '1559088000:10298',    '1559174400:10365',    '1559260800:10365',    '1559347200:10308',    '1559433600:10308',    '1559520000:10314',    '1559606400:10314',    '1559692800:10088',    '1559779200:10088',    '1559865600:9817',    '1559952000:9817',    '1560038400:9347',    '1560124800:9102',    '1560211200:9102',    '1560297600:9027',    '1560384000:9027',    '1560470400:9102',    '1560556800:9102',    '1560643200:9072',    '1560729600:9112',    '1560816000:9112',    '1560902400:9170',    '1560988800:9170',    '1561075200:8799',    '1561161600:8799',    '1561248000:8400',    '1561334400:8132',    '1561420800:8132',    '1561507200:8340',    '1561593600:8340',    '1561680000:8728',    '1561766400:8728',    '1561852800:9106',    '1561939200:9301',    '1562025600:9301',    '1562112000:9416',    '1562198400:9416',    '1562284800:9544',    '1562371200:9613',    '1562457600:9613',    '1562544000:9642',    '1562630400:9642',    '1562716800:9434',    '1562803200:9434',    '1562889600:9021',    '1562976000:9120',    '1563062400:9120',    '1563148800:9093',    '1563235200:9093',    '1563321600:9251',    '1563408000:9268',    '1563494400:9268',    '1563580800:9614',    '1563667200:9614',    '1563753600:10013',    '1563840000:10013',    '1563926400:10162',    '1564012800:10162',    '1564099200:10090',    '1564185600:10090',    '1564272000:9668',    '1564358400:9668',    '1564444800:9184',    '1564531200:9184',    '1564617600:8769',    '1564790400:8523',    '1564876800:8523',    '1564963200:8550',    '1565049600:8550',    '1565136000:8575',    '1565222400:8575',    '1565308800:8594',    '1565395200:8594',    '1565481600:8582',    '1565568000:8582',    '1565654400:8589',    '1565827200:8593',    '1565827200:8593',    '1565913600:8593',    '1566000000:8596',    '1566086400:8596',    '1566259200:8743',    '1566345600:8673',    '1566432000:8673',    '1566518400:8698',    '1566604800:8698',    '1566691200:8685',    '1566777600:8685',    '1566864000:8692',    '1566950400:8692',    '1567036800:8776',    '1567123200:8776',    '1567209600:8438',    '1567296000:8438',    '1567382400:8392',    '1567468800:8392',    '1567555200:8442',    '1567641600:8442',    '1567728000:8438',    '1567814400:8438',    '1567900800:8750',    '1567987200:8750',    '1568073600:8871',    '1568160000:8871',    '1568246400:8699',    '1568332800:8699',    '1568419200:8317',    '1568505600:8317',    '1568592000:8356',    '1568764800:8345',    '1568851200:8354',    '1568937600:8354',    '1569024000:8452',    '1569110400:8452',    '1569196800:8260',    '1569283200:8260',    '1569456000:8238',    '1569542400:8108',    '1569628800:8108',    '1569715200:7979',    '1569801600:7979',    '1569888000:8088',    '1569974400:8068',    '1570147200:8100',    '1570233600:8100',    '1570320000:8128',    '1570406400:8123',    '1570492800:8123',    '1570579200:8186',    '1570665600:8186',    '1570752000:8508',    '1570838400:8508',    '1570924800:8555',    '1571011200:8587',    '1571097600:8234',    '1571184000:8234',    '1571270400:8328',    '1571356800:8328',    '1571443200:8646',    '1571529600:8705',    '1571616000:8705',    '1571702400:8687',    '1571788800:8687',    '1571875200:8693',    '1571961600:8693',    '1572048000:8771',    '1572134400:9112',    '1572220800:9112',    '1572307200:9568',    '1572393600:9568',    '1572480000:10016',    '1572652800:10241',    '1572739200:10330',    '1572912000:10520',    '1572998400:10873',    '1573084800:10873',    '1573171200:11112',    '1573344000:10534',    '1573430400:10525',    '1573516800:10525',    '1573603200:10252',    '1573689600:10252',    '1573776000:10087',    '1573862400:10087',    '1573948800:10547',    '1574035200:10547',    '1574121600:11075',    '1574208000:11075',    '1574380800:11123',    '1574467200:11345',    '1574553600:11345',    '1574640000:10867',    '1574726400:10867',    '1574812800:10529',    '1574899200:10529',    '1574985600:10091',    '1575072000:10091',    '1575158400:10056',    '1575331200:10146',    '1575417600:10265',    '1575504000:10265',    '1575590400:10414',    '1575676800:10414',    '1575763200:10442',    '1575849600:10442',    '1575936000:10127',    '1576022400:10132',    '1576108800:10132',    '1576195200:9986',    '1576281600:9977',    '1576368000:9977',    '1576454400:10298',    '1576627200:10544',    '1576713600:10544',    '1576800000:10529',    '1576886400:10395',    '1576972800:10395',    '1577059200:10396',    '1577145600:10396',    '1577232000:10509',    '1577318400:10509',    '1577404800:10943',    '1577491200:11019',    '1577577600:11019',    '1577664000:11189' }