Module:Exchange/Adamant trimmed set (sk)/Data

return { '1427414400:55000',   '1427500800:55000',    '1427587200:55000',    '1427673600:55000',    '1427760000:55000',    '1427846400:55000',    '1427932800:55000',    '1428019200:55000',    '1428105600:55000',    '1428192000:55000',    '1428278400:55000',    '1428364800:55000',    '1428451200:55000',    '1428537600:55000',    '1428624000:55000',    '1428710400:55000',    '1428796800:55000',    '1428883200:55000',    '1428969600:55000',    '1429056000:55000',    '1429142400:55000',    '1429228800:55000',    '1429315200:55000',    '1429401600:55000',    '1429488000:55000',    '1429574400:55000',    '1429660800:56294',    '1429747200:56294',    '1429833600:56294',    '1429920000:56294',    '1430006400:56294',    '1430092800:56294',    '1430179200:56294',    '1430265600:56294',    '1430352000:56294',    '1430438400:56294',    '1430524800:56294',    '1430611200:56294',    '1430697600:56294',    '1430784000:56294',    '1430870400:56294',    '1430956800:56294',    '1431043200:56294',    '1431129600:56294',    '1431216000:56294',    '1431302400:56294',    '1431388800:56294',    '1431475200:56294',    '1431561600:56294',    '1431648000:56294',    '1431734400:56294',    '1431820800:56294',    '1431907200:56294',    '1431993600:56294',    '1432080000:56294',    '1432166400:56294',    '1432252800:56294',    '1432339200:56294',    '1432425600:56294',    '1432512000:56294',    '1432598400:56294',    '1432684800:56294',    '1432771200:56294',    '1432857600:56294',    '1432944000:56294',    '1433030400:56294',    '1433116800:56294',    '1433203200:56294',    '1433289600:56294',    '1433376000:56294',    '1433462400:56294',    '1433548800:56294',    '1433635200:56294',    '1433721600:56294',    '1433808000:56294',    '1433894400:56294',    '1433980800:56294',    '1434067200:56294',    '1434153600:57595',    '1434240000:57595',    '1434326400:57595',    '1434412800:57595',    '1434499200:57595',    '1434585600:57595',    '1434672000:57595',    '1434758400:57595',    '1434844800:57595',    '1434931200:57595',    '1435017600:57595',    '1435104000:57595',    '1435190400:57595',    '1435276800:57595',    '1435363200:57595',    '1435449600:57595',    '1435536000:57595',    '1435622400:57595',    '1435708800:57595',    '1435795200:57595',    '1435881600:57595',    '1435968000:57595',    '1436054400:57595',    '1436140800:57595',    '1436227200:57595',    '1436313600:57595',    '1436400000:57595',    '1436486400:57595',    '1436572800:57595',    '1436659200:57595',    '1436745600:57595',    '1436832000:57595',    '1436918400:57595',    '1437004800:57595',    '1437091200:57595',    '1437177600:57595',    '1437264000:57595',    '1437350400:57595',    '1437436800:57595',    '1437523200:57595',    '1437609600:57595',    '1437696000:57595',    '1437782400:57595',    '1437868800:57595',    '1437955200:57595',    '1438041600:57595',    '1438128000:57595',    '1438214400:57595',    '1438300800:57231',    '1438387200:57231',    '1438473600:57231',    '1438560000:57231',    '1438646400:57231',    '1438732800:57231',    '1438819200:57231',    '1438905600:57231',    '1438992000:57231',    '1439078400:57231',    '1439164800:57231',    '1439251200:57231',    '1439337600:57231',    '1439424000:57231',    '1439510400:57231',    '1439596800:57231',    '1439683200:57231',    '1439769600:57231',    '1439856000:57231',    '1439942400:57231',    '1440028800:57231',    '1440115200:57231',    '1440201600:57231',    '1440288000:57231',    '1440374400:57231',    '1440460800:57231',    '1440547200:57231',    '1440633600:57231',    '1440720000:57231',    '1440806400:57231',    '1440892800:57231',    '1440979200:57231',    '1441065600:57231',    '1441152000:57231',    '1441238400:57231',    '1441324800:57231',    '1441411200:57231',    '1441497600:57231',    '1441584000:57231',    '1441670400:57231',    '1441756800:57231',    '1441843200:57231',    '1441929600:57231',    '1442016000:57231',    '1442102400:57231',    '1442188800:57231',    '1442275200:57231',    '1442361600:57231',    '1442448000:57231',    '1442534400:54787',    '1442620800:54787',    '1442707200:54787',    '1442793600:54787',    '1442880000:54787',    '1442966400:54787',    '1443052800:54787',    '1443139200:54787',    '1443225600:54787',    '1443398400:54787',    '1443484800:54787',    '1443571200:54787',    '1443657600:54787',    '1444089600:54787',    '1444176000:54787',    '1444262400:54787',    '1444348800:54787',    '1444435200:54787',    '1444521600:54787',    '1444608000:54787',    '1444694400:54787',    '1444780800:54787',    '1444867200:54787',    '1444953600:54787',    '1445040000:54787',    '1445126400:54787',    '1445212800:54787',    '1445299200:54787',    '1445385600:54787',    '1445558400:54787',    '1445644800:54787',    '1445731200:54787',    '1445817600:54787',    '1445904000:54787',    '1445990400:54787',    '1446076800:54787',    '1446163200:54787',    '1446249600:54787',    '1446336000:54787',    '1446422400:54787',    '1446508800:54787',    '1446595200:54787',    '1446681600:54787',    '1446768000:54787',    '1446854400:54787',    '1446940800:54787',    '1447027200:54787',    '1447113600:54787',    '1447200000:54787',    '1447286400:54787',    '1447372800:54787',    '1447459200:54787',    '1447545600:55789',    '1447632000:55789',    '1447718400:55789',    '1447804800:55789',    '1447891200:55789',    '1447977600:55789',    '1448064000:55789',    '1448150400:55789',    '1448236800:55789',    '1448323200:55789',    '1448409600:55789',    '1448496000:55789',    '1448582400:55789',    '1448668800:55789',    '1448755200:55789',    '1448841600:55789',    '1448928000:55789',    '1449014400:55789',    '1449100800:55789',    '1449187200:55789',    '1449273600:55789',    '1449360000:55789',    '1449446400:55789',    '1449532800:55789',    '1449619200:55789',    '1449705600:55789',    '1449792000:55789',    '1449878400:55789',    '1449964800:55789',    '1450051200:55789',    '1450137600:55789',    '1450224000:55789',    '1450310400:55789',    '1450396800:55789',    '1450483200:55789',    '1450569600:55789',    '1450656000:55789',    '1450742400:55789',    '1450828800:55789',    '1450915200:55789',    '1451001600:55789',    '1451088000:55789',    '1451174400:55789',    '1451260800:55789',    '1451347200:55789',    '1451433600:55789',    '1451520000:57328',    '1451606400:57328',    '1451692800:57328',    '1451779200:57328',    '1451865600:57328',    '1451952000:57328',    '1452038400:57328',    '1452124800:57328',    '1452211200:57328',    '1452297600:57328',    '1452384000:57328',    '1452470400:57328',    '1452556800:57328',    '1452643200:57328',    '1452729600:57328',    '1452816000:57328',    '1452902400:57328',    '1452988800:57328',    '1453075200:57328',    '1453161600:57328',    '1453248000:57328',    '1453334400:57328',    '1453420800:57328',    '1453507200:57328',    '1453593600:57328',    '1453680000:57328',    '1453766400:57328',    '1453852800:57328',    '1453939200:57328',    '1454025600:57328',    '1454112000:57328',    '1454198400:57328',    '1454284800:57328',    '1454371200:57328',    '1454457600:57328',    '1454544000:57328',    '1454630400:57328',    '1454716800:57328',    '1454803200:57328',    '1454889600:57328',    '1454976000:57328',    '1455062400:57328',    '1455148800:57328',    '1455235200:57328',    '1455321600:57328',    '1455408000:57328',    '1455494400:57328',    '1455580800:58245',    '1455667200:58245',    '1455753600:58245',    '1455840000:58245',    '1455926400:58245',    '1456012800:58245',    '1456099200:58245',    '1456185600:58245',    '1456272000:58245',    '1456358400:58245',    '1456444800:58245',    '1456531200:58245',    '1456617600:58245',    '1456704000:58245',    '1456790400:58245',    '1456876800:58245',    '1456963200:58245',    '1457049600:58245',    '1457136000:58245',    '1457222400:58245',    '1457308800:58245',    '1457395200:58245',    '1457481600:58245',    '1457568000:58245',    '1457654400:58245',    '1457740800:58245',    '1457827200:58245',    '1457913600:58245',    '1458000000:58245',    '1458086400:58245',    '1458172800:58245',    '1458259200:58245',    '1458345600:58245',    '1458432000:58245',    '1458518400:58245',    '1458604800:58245',    '1458691200:58245',    '1458777600:58245',    '1458864000:58245',    '1458950400:58245',    '1459036800:58245',    '1459123200:58245',    '1459209600:58245',    '1459296000:58245',    '1459382400:58245',    '1459468800:58245',    '1459555200:59715',    '1459641600:59715',    '1459728000:59715',    '1459814400:59715',    '1459900800:59715',    '1459987200:59715',    '1460073600:59715',    '1460160000:59715',    '1460246400:59715',    '1460332800:59715',    '1460419200:59715',    '1460505600:59715',    '1460592000:59715',    '1460678400:59715',    '1460764800:59715',    '1460851200:59715',    '1460937600:59715',    '1461024000:59715',    '1461110400:59715',    '1461196800:59715',    '1461283200:59715',    '1461369600:59715',    '1461456000:59715',    '1461542400:59715',    '1461628800:59715',    '1461715200:59715',    '1461801600:59715',    '1461888000:59715',    '1461974400:59715',    '1462060800:59715',    '1462147200:59715',    '1462233600:59715',    '1462320000:59715',    '1462406400:59715',    '1462492800:59715',    '1462579200:59715',    '1462665600:59715',    '1462752000:59715',    '1462838400:59715',    '1462924800:59715',    '1463011200:59715',    '1463097600:59715',    '1463184000:59715',    '1463270400:59715',    '1463356800:59715',    '1463443200:59715',    '1463529600:59715',    '1463616000:59715',    '1463702400:59715',    '1463875200:59715',    '1463961600:59715',    '1464048000:59715',    '1464134400:60507',    '1464220800:60507',    '1464307200:60507',    '1464393600:60507',    '1464480000:60507',    '1464566400:60507',    '1464652800:60507',    '1464739200:60507',    '1464825600:60507',    '1464912000:60507',    '1464998400:60507',    '1465084800:60507',    '1465171200:60507',    '1465257600:60507',    '1465344000:60507',    '1465430400:60507',    '1465516800:60507',    '1465603200:60507',    '1465689600:60507',    '1465776000:60507',    '1465862400:60507',    '1465948800:60507',    '1466035200:60507',    '1466121600:60507',    '1466208000:60507',    '1466294400:60507',    '1466380800:60507',    '1466467200:60507',    '1466553600:60507',    '1466640000:60507',    '1466726400:60507',    '1466812800:60507',    '1466899200:60507',    '1466985600:60507',    '1467072000:60507',    '1467158400:60507',    '1467244800:60507',    '1467331200:60507',    '1467417600:60507',    '1467504000:60074',    '1467590400:60074',    '1467676800:60074',    '1467763200:60074',    '1467849600:60074',    '1467936000:60074',    '1468022400:60074',    '1468108800:60074',    '1468195200:60074',    '1468281600:60074',    '1468368000:60074',    '1468454400:60074',    '1468540800:60074',    '1468627200:60074',    '1468713600:60074',    '1468800000:60074',    '1468886400:60074',    '1469318400:60074',    '1469404800:60074',    '1469491200:60074',    '1469577600:60074',    '1469664000:60074',    '1469750400:60074',    '1469836800:60074',    '1469923200:60074',    '1470009600:60074',    '1470096000:60074',    '1470182400:60074',    '1470268800:60074',    '1470355200:60074',    '1470441600:60074',    '1470528000:60074',    '1470614400:60074',    '1470700800:60074',    '1470787200:60074',    '1470873600:60074',    '1470960000:60074',    '1471046400:60074',    '1471132800:60074',    '1471219200:60074',    '1471305600:60074',    '1471392000:60074',    '1471478400:60074',    '1471564800:60074',    '1471651200:60074',    '1471737600:60074',    '1471824000:60074',    '1471910400:60074',    '1471996800:60074',    '1472083200:60074',    '1472169600:60074',    '1472256000:60074',    '1472428800:60074',    '1472688000:59281',    '1472774400:59281',    '1472860800:59281',    '1472947200:59281',    '1473033600:59281',    '1473120000:59281',    '1473206400:59281',    '1473292800:59281',    '1473379200:59281',    '1473465600:59281',    '1473552000:59281',    '1473638400:59281',    '1473724800:59281',    '1473811200:59281',    '1473897600:59281',    '1473984000:59281',    '1474070400:59281',    '1474156800:59281',    '1474243200:59281',    '1474329600:59281',    '1474416000:59281',    '1474502400:59281',    '1474588800:59281',    '1474675200:59281',    '1474761600:59281',    '1474848000:59281',    '1474934400:59281',    '1475020800:59281',    '1475107200:59281',    '1475193600:59281',    '1475280000:59281',    '1475366400:59281',    '1475452800:59281',    '1475539200:59281',    '1475625600:59281',    '1475712000:59281',    '1475798400:59281',    '1475884800:59281',    '1475971200:59281',    '1476057600:59281',    '1476144000:59281',    '1476230400:59281',    '1476316800:59281',    '1476403200:59281',    '1476489600:59281',    '1476576000:59281',    '1476662400:59281',    '1476748800:59281',    '1476835200:59281',    '1476921600:59281',    '1477008000:59281',    '1477094400:59281',    '1477180800:57997',    '1477267200:57997',    '1477353600:57997',    '1477440000:57997',    '1477526400:57997',    '1477612800:57997',    '1477699200:57997',    '1477785600:57997',    '1477872000:57997',    '1477958400:57997',    '1478044800:57997',    '1478131200:57997',    '1478217600:57997',    '1478304000:57997',    '1478390400:57997',    '1478476800:57997',    '1478563200:57997',    '1478649600:57997',    '1478736000:57997',    '1478822400:57997',    '1478908800:57997',    '1478995200:57997',    '1479081600:57997',    '1479168000:57997',    '1479254400:57997',    '1481155200:57997',    '1481241600:57402',    '1481328000:57402',    '1481414400:57402',    '1481500800:57402',    '1481587200:57402',    '1481673600:57402',    '1481760000:57402',    '1481846400:57402',    '1481932800:57402',    '1482019200:57402',    '1482105600:57402',    '1482192000:57402',    '1482278400:57402',    '1482364800:57402',    '1482451200:57402',    '1482537600:57402',    '1482624000:57402',    '1482710400:57402',    '1482796800:57402',    '1482883200:57402',    '1482969600:57402',    '1483056000:57402',    '1483142400:57402',    '1483228800:57402',    '1483315200:57402',    '1483401600:57402',    '1483488000:57402',    '1483574400:57402',    '1483660800:57402',    '1483747200:57402',    '1483833600:57402',    '1483920000:57402',    '1484006400:57402',    '1484092800:57402',    '1484179200:57402',    '1484265600:57402',    '1484352000:57402',    '1484438400:57402',    '1484524800:56704',    '1484611200:56704',    '1484697600:56704',    '1484784000:56704',    '1484870400:56704',    '1484956800:56704',    '1485043200:56704',    '1485129600:56704',    '1485216000:56704',    '1485561600:56704',    '1485648000:56704',    '1485734400:56704',    '1485820800:56704',    '1485907200:56704',    '1485993600:56704',    '1486080000:56704',    '1486166400:56704',    '1486252800:56704',    '1486339200:56704',    '1486425600:56704',    '1486512000:56704',    '1486598400:56704',    '1486684800:56704',    '1486771200:56704',    '1486857600:56704',    '1486944000:56704',    '1487030400:56704',    '1487116800:56704',    '1487203200:56704',    '1487289600:56704',    '1487376000:56704',    '1487462400:56704',    '1487548800:56704',    '1487635200:56704',    '1487721600:56704',    '1487808000:56704',    '1487894400:56704',    '1487980800:56704',    '1488067200:56704',    '1488153600:55551',    '1488240000:55551',    '1488326400:55551',    '1488412800:55551',    '1488499200:55551',    '1488585600:55551',    '1488672000:55551',    '1488758400:55551',    '1488844800:55551',    '1488931200:55551',    '1489017600:55551',    '1489104000:55551',    '1489190400:55551',    '1489276800:55551',    '1489363200:55551',    '1489449600:55551',    '1489536000:55551',    '1489622400:55551',    '1489708800:55551',    '1489795200:55551',    '1489881600:55551',    '1489968000:55551',    '1490054400:55551',    '1490140800:55551',    '1490227200:55551',    '1490313600:55551',    '1490400000:55551',    '1490486400:55551',    '1490572800:55551',    '1490659200:55551',    '1490745600:55551',    '1490832000:55551',    '1490918400:55551',    '1491004800:55551',    '1491091200:55551',    '1491177600:55551',    '1491264000:54035',    '1491350400:54035',    '1491436800:54035',    '1492041600:54035',    '1492128000:54035',    '1492214400:54035',    '1492300800:54035',    '1492387200:54035',    '1492473600:54035',    '1492560000:54035',    '1492646400:54035',    '1492732800:54035',    '1492819200:54035',    '1492905600:54035',    '1492992000:54035',    '1493078400:54035',    '1493164800:54035',    '1493251200:54035',    '1493337600:54035',    '1493424000:54035',    '1493510400:54035',    '1493596800:54035',    '1493683200:54035',    '1493769600:54035',    '1493856000:54035',    '1493942400:54035',    '1494028800:54035',    '1494115200:54035',    '1494201600:54035',    '1494288000:54035',    '1494374400:54035',    '1494460800:54035',    '1494547200:52959',    '1494633600:52959',    '1494720000:52959',    '1494806400:52959',    '1494892800:52959',    '1494979200:52959',    '1495065600:52959',    '1495152000:52959',    '1495238400:52959',    '1495324800:52959',    '1495411200:52959',    '1495497600:52959',    '1495584000:52959',    '1495670400:52959',    '1495756800:52959',    '1495843200:52959',    '1495929600:52959',    '1496016000:52959',    '1496102400:52959',    '1496188800:52959',    '1496275200:52959',    '1496361600:52959',    '1496448000:52959',    '1496534400:52959',    '1496620800:52959',    '1496707200:52959',    '1496793600:52959',    '1496880000:52959',    '1496966400:52959',    '1497052800:52959',    '1497139200:52959',    '1497225600:52959',    '1497312000:52959',    '1497398400:52959',    '1497484800:52959',    '1497571200:52959',    '1497657600:52959',    '1497744000:50450',    '1497830400:50450',    '1497916800:50450',    '1498003200:50450',    '1498089600:50450',    '1498176000:50450',    '1498262400:50450',    '1498348800:50450',    '1498435200:50450',    '1498521600:50450',    '1498608000:50450',    '1498694400:50450',    '1498780800:50450',    '1498867200:50450',    '1498953600:50450',    '1499040000:50450',    '1499126400:50450',    '1499212800:50450',    '1499299200:50450',    '1499385600:50450',    '1499472000:50450',    '1499558400:50450',    '1499644800:50450',    '1499990400:50450',    '1500076800:50450',    '1500163200:50450',    '1500249600:50450',    '1500336000:50450',    '1500422400:50450',    '1500508800:50450',    '1500595200:50450',    '1500681600:50450',    '1500768000:50450',    '1500854400:50450',    '1500940800:50450',    '1501027200:50450',    '1501113600:50450',    '1501200000:50450',    '1501286400:50450',    '1501372800:48093',    '1501459200:48093',    '1501545600:48093',    '1501632000:48093',    '1501718400:48093',    '1501804800:48093',    '1501891200:48093',    '1501977600:48093',    '1502064000:48093',    '1502150400:48093',    '1502236800:48093',    '1502323200:48093',    '1502409600:48093',    '1502496000:48093',    '1502582400:48093',    '1502668800:48093',    '1502755200:48093',    '1502841600:48093',    '1502928000:48093',    '1503014400:48093',    '1503100800:48093',    '1503187200:48093',    '1503273600:48093',    '1503360000:48093',    '1503446400:48093',    '1503532800:48093',    '1503619200:48093',    '1503705600:48093',    '1503792000:48093',    '1503878400:48093',    '1503964800:48093',    '1504051200:48093',    '1504137600:48093',    '1504224000:48093',    '1504310400:48093',    '1504396800:48093',    '1504483200:48093',    '1504569600:48093',    '1504656000:48093',    '1504742400:48093',    '1504828800:48093',    '1504915200:48093',    '1505001600:48093',    '1505088000:48093',    '1505174400:48841',    '1505260800:48841',    '1505347200:48841',    '1505433600:48841',    '1505520000:48841',    '1505606400:48841',    '1505692800:48841',    '1505779200:48841',    '1505865600:48841',    '1505952000:48841',    '1506038400:48841',    '1506124800:48841',    '1506211200:48841',    '1506297600:48841',    '1506384000:48841',    '1506470400:48841',    '1506556800:48841',    '1506643200:48841',    '1506729600:48841',    '1506816000:48841',    '1506902400:48841',    '1506988800:48841',    '1507075200:48841',    '1507161600:48841',    '1507248000:48841',    '1507334400:48841',    '1507420800:48841',    '1507507200:48841',    '1507593600:48841',    '1507680000:48841',    '1507766400:48841',    '1507852800:48841',    '1507939200:48841',    '1508025600:48841',    '1508112000:48841',    '1508198400:48841',    '1508284800:48841',    '1508371200:48841',    '1508457600:48841',    '1508544000:48841',    '1508630400:49414',    '1508716800:49414',    '1508803200:49414',    '1508889600:49414',    '1508976000:49414',    '1509062400:49414',    '1509148800:49414',    '1509235200:49414',    '1509321600:49414',    '1509408000:49414',    '1509494400:49414',    '1509580800:49414',    '1509667200:49414',    '1509753600:49414',    '1509840000:49414',    '1509926400:49414',    '1510012800:49414',    '1510099200:49414',    '1510185600:49414',    '1510272000:49414',    '1510358400:49414',    '1510444800:49414',    '1510531200:49414',    '1510617600:49414',    '1510704000:49414',    '1510790400:49414',    '1510876800:49414',    '1510963200:49414',    '1511049600:49414',    '1511136000:49414',    '1511222400:49414',    '1511308800:49414',    '1511395200:49414',    '1511481600:49414',    '1511568000:49414',    '1511654400:49414',    '1511740800:49414',    '1511827200:49414',    '1511913600:49414',    '1512000000:49414',    '1512086400:49318',    '1512172800:49318',    '1512259200:49318',    '1512345600:49318',    '1512432000:49318',    '1512518400:49318',    '1512604800:49318',    '1512691200:49318',    '1512777600:49318',    '1512864000:49318',    '1512950400:49318',    '1513036800:49318',    '1513123200:49318',    '1513209600:49318',    '1513296000:49318',    '1513382400:49318',    '1513468800:49318',    '1513555200:49318',    '1513641600:49318',    '1513728000:49318',    '1513814400:49318',    '1513900800:49318',    '1513987200:49318',    '1514073600:49318',    '1514160000:49318',    '1514246400:49318',    '1514332800:49318',    '1514419200:49318',    '1514505600:49318',    '1514592000:49318',    '1514678400:49318',    '1514764800:49318',    '1514851200:50519',    '1514937600:50519',    '1515024000:50519',    '1515110400:50519',    '1515196800:50519',    '1515283200:50519',    '1515369600:50519',    '1515456000:50519',    '1515542400:50519',    '1515628800:50519',    '1515715200:50519',    '1515801600:50519',    '1515888000:50519',    '1515974400:50519',    '1516060800:50519',    '1516147200:50519',    '1516233600:50519',    '1516320000:50519',    '1516406400:50519',    '1516492800:50519',    '1516579200:50519',    '1516665600:50519',    '1516752000:50519',    '1516838400:48894',    '1516924800:48894',    '1517011200:48894',    '1517097600:48894',    '1517184000:48894',    '1517270400:48894',    '1517356800:48894',    '1517443200:48894',    '1517529600:48894',    '1517616000:48894',    '1517702400:48894',    '1517788800:48894',    '1517875200:48894',    '1517961600:48493',    '1518048000:48493',    '1518134400:48493',    '1518220800:48493',    '1518307200:48493',    '1518393600:48493',    '1518480000:48493',    '1518566400:48493',    '1518652800:48493',    '1518739200:48493',    '1518825600:48493',    '1518912000:48493',    '1518998400:48493',    '1519084800:48493',    '1519171200:48347',    '1519257600:48347',    '1519344000:48347',    '1519430400:48347',    '1519516800:48347',    '1519603200:48347',    '1519689600:48347',    '1519776000:48347',    '1519862400:48347',    '1519948800:48347',    '1520035200:48347',    '1520121600:47690',    '1520208000:47690',    '1520294400:47690',    '1520380800:47690',    '1520467200:47690',    '1520553600:47690',    '1520640000:47690',    '1520726400:47690',    '1520812800:47690',    '1520899200:47690',    '1520985600:47690',    '1521072000:47690',    '1521158400:47690',    '1521244800:46963',    '1521331200:46963',    '1521417600:46963',    '1521504000:46963',    '1521590400:46963',    '1521676800:46963',    '1521763200:46963',    '1521849600:46963',    '1521936000:46963',    '1522022400:46963',    '1522108800:46963',    '1522195200:46963',    '1522281600:46963',    '1522368000:45148',    '1522454400:45148',    '1522540800:45148',    '1522627200:45148',    '1522713600:45148',    '1522800000:45148',    '1522886400:45148',    '1522972800:45148',    '1523059200:45148',    '1523145600:45148',    '1523232000:45148',    '1523318400:45148',    '1523404800:45148',    '1523491200:46341',    '1523577600:46341',    '1523664000:46341',    '1523750400:46341',    '1523836800:46341',    '1523923200:46341',    '1524009600:46341',    '1524096000:46341',    '1524182400:46341',    '1524268800:46341',    '1524355200:46341',    '1524441600:46341',    '1524528000:46341',    '1524614400:47311',    '1524700800:47311',    '1524787200:47311',    '1524873600:47311',    '1524960000:47311',    '1525046400:47311',    '1525132800:47311',    '1525219200:47311',    '1525305600:47311',    '1525392000:47311',    '1525478400:47311',    '1525564800:46398',    '1525651200:46398',    '1525737600:46398',    '1525824000:46398',    '1525910400:46398',    '1525996800:46398',    '1526083200:46398',    '1526169600:46398',    '1526256000:44115',    '1526342400:44115',    '1526428800:44115',    '1526515200:44115',    '1526601600:44115',    '1526688000:44115',    '1526774400:42263',    '1526860800:42263',    '1526947200:42263',    '1527033600:42263',    '1527120000:42263',    '1527206400:42263',    '1527292800:42263',    '1527379200:42263',    '1527465600:42263',    '1527552000:40212',    '1527638400:40212',    '1527724800:40212',    '1527811200:40212',    '1527897600:40212',    '1527984000:40212',    '1528070400:40212',    '1528156800:40212',    '1528243200:40212',    '1528329600:38286',    '1528416000:38286',    '1528502400:38286',    '1528588800:38286',    '1528675200:38286',    '1528761600:38286',    '1528848000:38286',    '1528934400:38286',    '1529020800:38286',    '1529107200:38286',    '1529193600:38286',    '1529280000:36433',    '1529366400:36433',    '1529452800:36433',    '1529539200:36433',    '1529625600:36433',    '1529712000:36433',    '1529798400:36433',    '1529884800:36433',    '1529971200:36433',    '1530057600:36433',    '1530144000:36433',    '1530230400:36435',    '1530316800:36435',    '1530403200:36435',    '1530489600:36435',    '1530576000:36435',    '1530662400:36435',    '1530748800:36435',    '1530835200:36435',    '1530921600:36435',    '1531008000:36435',    '1531094400:36435',    '1531180800:36435',    '1531267200:36033',    '1531353600:36033',    '1531440000:36033',    '1531526400:36033',    '1531612800:36033',    '1531699200:36033',    '1531785600:36033',    '1531872000:36033',    '1531958400:36033',    '1532044800:36033',    '1532131200:35528',    '1532217600:35528',    '1532304000:35528',    '1532390400:35528',    '1532476800:35528',    '1532563200:35528',    '1532649600:35528',    '1532736000:35528',    '1532822400:34722',    '1532908800:34722',    '1532995200:34722',    '1533081600:34722',    '1533168000:34722',    '1533254400:34722',    '1533340800:34722',    '1533427200:34722',    '1533513600:33561',    '1533600000:33561',    '1533686400:33561',    '1533772800:33561',    '1533859200:33561',    '1533945600:33561',    '1534032000:33561',    '1534118400:33740',    '1534291200:33740',    '1534464000:33740',    '1534550400:33740',    '1534636800:33740',    '1534723200:33194',    '1534809600:33194',    '1534896000:33194',    '1534982400:33194',    '1535068800:33194',    '1535155200:33194',    '1535241600:32634',    '1535328000:32634',    '1535414400:32634',    '1535500800:32634',    '1535587200:32634',    '1535673600:32634',    '1535760000:32227',    '1535846400:32227',    '1535932800:32227',    '1536019200:32227',    '1536105600:32227',    '1536192000:32227',    '1536278400:32227',    '1536364800:32296',    '1536451200:32296',    '1536537600:32296',    '1536624000:32296',    '1536710400:32296',    '1536796800:32296',    '1536883200:32296',    '1536969600:33020',    '1537056000:33020',    '1537142400:33020',    '1537228800:33020',    '1537315200:33020',    '1537401600:33020',    '1537488000:32946',    '1537574400:32946',    '1537660800:32946',    '1537747200:32946',    '1537833600:32946',    '1537920000:32946',    '1538006400:32946',    '1538092800:32529',    '1538179200:32529',    '1538265600:32529',    '1538352000:32529',    '1538438400:32529',    '1541548800:34937',    '1542672000:43786',    '1542844800:45365',    '1542931200:45365',    '1543017600:45365',    '1543104000:46494',    '1543190400:46494',    '1543276800:46494',    '1543363200:47686',    '1543449600:47686',    '1543536000:47686',    '1543622400:47686',    '1543708800:49404',    '1543795200:49404',    '1543881600:49404',    '1543968000:49404',    '1544054400:51211',    '1544140800:51211',    '1544227200:51211',    '1544313600:51211',    '1544400000:53112',    '1544486400:53112',    '1544572800:53112',    '1544659200:53112',    '1544745600:53112',    '1544832000:55152',    '1544918400:55152',    '1545004800:55152',    '1545091200:55152',    '1545177600:55152',    '1545264000:55152',    '1545350400:57324',    '1545436800:57324',    '1545523200:57324',    '1545609600:57324',    '1545696000:57324',    '1545782400:57324',    '1545868800:58813',    '1545955200:58813',    '1546041600:58813',    '1546128000:58813',    '1546214400:58813',    '1546300800:57909',    '1546387200:57909',    '1546473600:57909',    '1546560000:57909',    '1546646400:57909',    '1546732800:57909',    '1546819200:57415',    '1546905600:57415',    '1546992000:57415',    '1547078400:57415',    '1547164800:57415',    '1547251200:57415',    '1547337600:55992',    '1547424000:55992',    '1547510400:55992',    '1547596800:55992',    '1547683200:53690',    '1547769600:53690',    '1547856000:53690',    '1547942400:53690',    '1548028800:51166',    '1548115200:51166',    '1548201600:51166',    '1548288000:51166',    '1548374400:51166',    '1548460800:50988',    '1548547200:50988',    '1548633600:50988',    '1548720000:50988',    '1548806400:50988',    '1548892800:49179',    '1548979200:49179',    '1549065600:49179',    '1549152000:49179',    '1549238400:49179',    '1549324800:49179',    '1549411200:47634',    '1549497600:47634',    '1549584000:47634',    '1549670400:47634',    '1549756800:47634',    '1549843200:47634',    '1549929600:45703',    '1550016000:45703',    '1550102400:45703',    '1550188800:45703',    '1550275200:45703',    '1550361600:43561',    '1550448000:43561',    '1550534400:43561',    '1550620800:43561',    '1550707200:43561',    '1550793600:43561',    '1550880000:41616',    '1550966400:41616',    '1551052800:41616',    '1551139200:41616',    '1551225600:41616',    '1551312000:41616',    '1551398400:41616',    '1551484800:41616',    '1551571200:41616',    '1551657600:41616',    '1551744000:41616',    '1551830400:41616',    '1551916800:39802',    '1552003200:39802',    '1552089600:39802',    '1552176000:39802',    '1552262400:39802',    '1552348800:39802',    '1552435200:38125',    '1552521600:38125',    '1552608000:38125',    '1552694400:38125',    '1552780800:38125',    '1552867200:37898',    '1552953600:37898',    '1553040000:37898',    '1553126400:37898',    '1553212800:37898',    '1553299200:37898',    '1553385600:37898',    '1553472000:36197',    '1553558400:36197',    '1553644800:36197',    '1553731200:36197',    '1553817600:36197',    '1553904000:36197',    '1553990400:36197',    '1554076800:36197',    '1554163200:35620',    '1554249600:35620',    '1554336000:35620',    '1554422400:35620',    '1554508800:35620',    '1554595200:35620',    '1554681600:35073',    '1554768000:35073',    '1554854400:35073',    '1554940800:35073',    '1555027200:35073',    '1555113600:35073',    '1555200000:35073',    '1555286400:34219',    '1555372800:34219',    '1555459200:34219',    '1555545600:34219',    '1555632000:34219',    '1555718400:34219',    '1555804800:34219',    '1555891200:34219',    '1555977600:32864',    '1556064000:32864',    '1556150400:32864',    '1556236800:32864',    '1556323200:32864',    '1556409600:32864',    '1556496000:32864',    '1556582400:32864',    '1556668800:31589',    '1556755200:31589',    '1556841600:31589',    '1556928000:31589',    '1557014400:31589',    '1557100800:31589',    '1557187200:31589',    '1557273600:31589',    '1557360000:31403',    '1557446400:31403',    '1557532800:31403',    '1557619200:31403',    '1557705600:31403',    '1557792000:31403',    '1557878400:31403',    '1557964800:31403',    '1558051200:31403',    '1558137600:31403',    '1558224000:32078',    '1558310400:32078',    '1558396800:32078',    '1558483200:32078',    '1558569600:32078',    '1558656000:32078',    '1558742400:32078',    '1558828800:32078',    '1558915200:32078',    '1559001600:32078',    '1559088000:32706',    '1559174400:32706',    '1559260800:32706',    '1559347200:32706',    '1559433600:32706',    '1559520000:32706',    '1559606400:32706',    '1559692800:32706',    '1559779200:32706',    '1559865600:32706',    '1559952000:32706',    '1560038400:32706',    '1560124800:33699',    '1560211200:33699',    '1560297600:33699',    '1560384000:33699',    '1560470400:33699',    '1560556800:33699' }