Module:Exchange/Mithril full helm/Data

return { '1427414400:2338',   '1427500800:2338',    '1427587200:2221',    '1427673600:2109',    '1427760000:2003',    '1427846400:1916',    '1427932800:1820',    '1428019200:1729',    '1428105600:1642',    '1428192000:1559',    '1428278400:1481',    '1428364800:1406',    '1428451200:1335',    '1428537600:1268',    '1428624000:1204',    '1428710400:1179',    '1428796800:1159',    '1428883200:1113',    '1428969600:1081',    '1429056000:1060',    '1429142400:1090',    '1429228800:1084',    '1429315200:1049',    '1429401600:1039',    '1429488000:1008',    '1429574400:1006',    '1429660800:1009',    '1429747200:1011',    '1429833600:1051',    '1429920000:1094',    '1430006400:1102',    '1430092800:1110',    '1430179200:1098',    '1430265600:1121',    '1430352000:1121',    '1430438400:1142',    '1430524800:1183',    '1430611200:1236',    '1430697600:1289',    '1430784000:1254',    '1430870400:1243',    '1430956800:1192',    '1431043200:1148',    '1431129600:1092',    '1431216000:1060',    '1431302400:1028',    '1431388800:1028',    '1431475200:986',    '1431561600:949',    '1431648000:931',    '1431734400:907',    '1431820800:893',    '1431907200:888',    '1431993600:859',    '1432080000:832',    '1432166400:832',    '1432252800:824',    '1432339200:811',    '1432425600:812',    '1432512000:808',    '1432598400:810',    '1432684800:843',    '1432771200:845',    '1432857600:861',    '1432944000:880',    '1433030400:866',    '1433116800:829',    '1433203200:815',    '1433289600:815',    '1433376000:814',    '1433462400:815',    '1433548800:814',    '1433635200:855',    '1433721600:898',    '1433808000:929',    '1433894400:933',    '1433980800:931',    '1434067200:906',    '1434153600:878',    '1434240000:853',    '1434326400:826',    '1434412800:819',    '1434499200:807',    '1434585600:793',    '1434672000:781',    '1434758400:780',    '1434844800:798',    '1434931200:821',    '1435017600:831',    '1435104000:831',    '1435190400:857',    '1435276800:850',    '1435363200:868',    '1435449600:876',    '1435536000:863',    '1435622400:824',    '1435708800:799',    '1435795200:796',    '1435881600:796',    '1435968000:793',    '1436054400:824',    '1436140800:842',    '1436227200:878',    '1436313600:913',    '1436400000:951',    '1436486400:991',    '1436572800:990',    '1436659200:980',    '1436745600:976',    '1436832000:970',    '1436918400:967',    '1437004800:925',    '1437091200:951',    '1437177600:987',    '1437264000:1028',    '1437350400:1063',    '1437436800:1078',    '1437523200:1067',    '1437609600:1067',    '1437696000:1067',    '1437782400:1077',    '1437868800:1089',    '1437955200:1072',    '1438041600:1082',    '1438128000:1088',    '1438214400:1069',    '1438300800:1096',    '1438387200:1121',    '1438473600:1157',    '1438560000:1100',    '1438646400:1045',    '1438732800:992',    '1438819200:948',    '1438905600:924',    '1438992000:920',    '1439078400:888',    '1439164800:882',    '1439251200:853',    '1439337600:854',    '1439424000:864',    '1439510400:891',    '1439596800:885',    '1439683200:912',    '1439769600:908',    '1439856000:914',    '1439942400:887',    '1440028800:878',    '1440115200:891',    '1440201600:912',    '1440288000:911',    '1440374400:906',    '1440460800:916',    '1440547200:916',    '1440633600:890',    '1440720000:874',    '1440806400:866',    '1440892800:872',    '1440979200:855',    '1441065600:812',    '1441152000:782',    '1441238400:751',    '1441324800:732',    '1441411200:702',    '1441497600:672',    '1441584000:698',    '1441670400:705',    '1441756800:722',    '1441843200:720',    '1441929600:712',    '1442016000:697',    '1442102400:708',    '1442188800:729',    '1442275200:749',    '1442361600:776',    '1442448000:812',    '1442534400:841',    '1442620800:864',    '1442707200:905',    '1442793600:929',    '1442880000:928',    '1442966400:908',    '1443052800:932',    '1443139200:932',    '1443225600:941',    '1443398400:929',    '1443484800:952',    '1443571200:917',    '1443657600:907',    '1444089600:856',    '1444176000:870',    '1444262400:874',    '1444348800:908',    '1444435200:943',    '1444521600:943',    '1444608000:960',    '1444694400:961',    '1444780800:961',    '1444867200:973',    '1444953600:953',    '1445040000:969',    '1445126400:969',    '1445212800:976',    '1445299200:997',    '1445385600:970',    '1445558400:945',    '1445644800:939',    '1445731200:959',    '1445817600:919',    '1445904000:875',    '1445990400:855',    '1446163200:883',    '1446249600:840',    '1446336000:808',    '1446422400:771',    '1446508800:756',    '1446595200:756',    '1446681600:754',    '1446768000:749',    '1446854400:745',    '1446940800:758',    '1447027200:773',    '1447113600:769',    '1447200000:752',    '1447286400:764',    '1447372800:781',    '1447459200:794',    '1447545600:799',    '1447632000:802',    '1447718400:842',    '1447804800:863',    '1447891200:892',    '1447977600:906',    '1448064000:895',    '1448150400:895',    '1448236800:886',    '1448323200:886',    '1448409600:905',    '1448496000:903',    '1448582400:903',    '1448668800:888',    '1448755200:859',    '1448841600:838',    '1448928000:851',    '1449014400:876',    '1449100800:895',    '1449187200:895',    '1449273600:867',    '1449360000:872',    '1449446400:865',    '1449532800:879',    '1449619200:870',    '1449705600:855',    '1449792000:831',    '1449878400:827',    '1449964800:827',    '1450051200:835',    '1450137600:835',    '1450224000:816',    '1450310400:801',    '1450396800:784',    '1450483200:813',    '1450569600:836',    '1450656000:878',    '1450742400:878',    '1450828800:891',    '1450915200:906',    '1451001600:872',    '1451088000:850',    '1451174400:874',    '1451260800:870',    '1451347200:844',    '1451433600:810',    '1451520000:808',    '1451606400:802',    '1451692800:769',    '1451779200:766',    '1451865600:769',    '1451952000:789',    '1452038400:827',    '1452124800:869',    '1452211200:885',    '1452297600:925',    '1452384000:894',    '1452470400:885',    '1452556800:930',    '1452643200:943',    '1452729600:901',    '1452816000:874',    '1452902400:871',    '1452988800:883',    '1453075200:896',    '1453161600:869',    '1453248000:846',    '1453334400:817',    '1453420800:787',    '1453507200:781',    '1453593600:777',    '1453680000:794',    '1453766400:786',    '1453852800:797',    '1453939200:810',    '1454025600:810',    '1454112000:812',    '1454198400:837',    '1454284800:838',    '1454371200:851',    '1454457600:848',    '1454544000:853',    '1454630400:829',    '1454716800:801',    '1454803200:793',    '1454889600:809',    '1454976000:803',    '1455062400:777',    '1455148800:762',    '1455235200:769',    '1455321600:784',    '1455408000:787',    '1455494400:769',    '1455580800:752',    '1455667200:730',    '1455753600:737',    '1455840000:716',    '1455926400:714',    '1456012800:733',    '1456099200:706',    '1456185600:700',    '1456272000:732',    '1456358400:769',    '1456444800:807',    '1456531200:848',    '1456617600:849',    '1456704000:863',    '1456790400:892',    '1456876800:914',    '1456963200:923',    '1457049600:943',    '1457136000:905',    '1457222400:880',    '1457308800:871',    '1457395200:847',    '1457481600:852',    '1457568000:894',    '1457654400:895',    '1457740800:879',    '1457827200:848',    '1457913600:885',    '1458000000:914',    '1458086400:924',    '1458172800:916',    '1458259200:947',    '1458345600:971',    '1458432000:963',    '1458518400:915',    '1458604800:886',    '1458691200:864',    '1458777600:830',    '1458864000:868',    '1458950400:848',    '1459036800:838',    '1459123200:803',    '1459209600:774',    '1459296000:738',    '1459382400:718',    '1459468800:734',    '1459555200:735',    '1459641600:765',    '1459728000:780',    '1459814400:796',    '1459900800:808',    '1459987200:807',    '1460073600:825',    '1460160000:837',    '1460246400:839',    '1460332800:858',    '1460419200:858',    '1460505600:853',    '1460592000:871',    '1460678400:871',    '1460764800:836',    '1460851200:840',    '1460937600:846',    '1461024000:854',    '1461110400:839',    '1461196800:832',    '1461283200:844',    '1461369600:860',    '1461456000:880',    '1461542400:913',    '1461628800:900',    '1461715200:927',    '1461801600:966',    '1461888000:1007',    '1461974400:1000',    '1462060800:980',    '1462147200:976',    '1462233600:970',    '1462320000:940',    '1462406400:913',    '1462492800:930',    '1462579200:944',    '1462665600:899',    '1462752000:855',    '1462838400:821',    '1462924800:793',    '1463011200:764',    '1463097600:743',    '1463184000:720',    '1463270400:710',    '1463356800:719',    '1463443200:732',    '1463529600:759',    '1463616000:779',    '1463702400:782',    '1463961600:798',    '1463961600:798',    '1464048000:794',    '1464134400:830',    '1464220800:860',    '1464307200:855',    '1464393600:874',    '1464480000:906',    '1464566400:899',    '1464652800:940',    '1464739200:914',    '1464825600:944',    '1464912000:979',    '1464998400:988',    '1465084800:984',    '1465171200:988',    '1465257600:966',    '1465344000:931',    '1465430400:896',    '1465516800:909',    '1465603200:902',    '1465689600:909',    '1465776000:904',    '1465862400:896',    '1465948800:893',    '1466035200:852',    '1466121600:843',    '1466208000:816',    '1466294400:788',    '1466380800:782',    '1466467200:794',    '1466553600:813',    '1466640000:820',    '1466726400:791',    '1466812800:778',    '1466899200:781',    '1466985600:782',    '1467072000:747',    '1467158400:745',    '1467244800:756',    '1467331200:760',    '1467417600:776',    '1467504000:756',    '1467590400:767',    '1467676800:748',    '1467763200:764',    '1467849600:773',    '1467936000:788',    '1468022400:787',    '1468108800:804',    '1468195200:817',    '1468281600:821',    '1468368000:841',    '1468454400:867',    '1468540800:838',    '1468627200:814',    '1468713600:800',    '1468800000:780',    '1468886400:786',    '1469318400:759',    '1469404800:745',    '1469491200:723',    '1469577600:698',    '1469664000:714',    '1469750400:722',    '1469836800:739',    '1469923200:749',    '1470009600:749',    '1470096000:748',    '1470182400:749',    '1470268800:751',    '1470355200:747',    '1470441600:746',    '1470528000:765',    '1470614400:744',    '1470700800:777',    '1470787200:805',    '1470873600:800',    '1470960000:761',    '1471046400:741',    '1471132800:767',    '1471219200:763',    '1471305600:763',    '1471392000:747',    '1471478400:776',    '1471564800:768',    '1471651200:777',    '1471737600:791',    '1471824000:778',    '1471910400:782',    '1471996800:788',    '1472083200:781',    '1472169600:777',    '1472256000:777',    '1472428800:743',    '1472688000:774',    '1472774400:773',    '1472860800:773',    '1472947200:761',    '1473033600:785',    '1473120000:791',    '1473206400:784',    '1473292800:775',    '1473379200:758',    '1473465600:750',    '1473552000:727',    '1473638400:727',    '1473724800:737',    '1473811200:739',    '1473897600:725',    '1473984000:725',    '1474070400:718',    '1474156800:717',    '1474243200:737',    '1474329600:754',    '1474416000:763',    '1474502400:757',    '1474588800:776',    '1474675200:745',    '1474761600:745',    '1474848000:731',    '1474934400:731',    '1475020800:717',    '1475107200:717',    '1475193600:718',    '1475280000:722',    '1475366400:707',    '1475452800:694',    '1475539200:693',    '1475625600:699',    '1475712000:695',    '1475798400:710',    '1475884800:705',    '1475971200:722',    '1476057600:728',    '1476144000:711',    '1476230400:709',    '1476316800:718',    '1476403200:719',    '1476489600:723',    '1476576000:751',    '1476662400:742',    '1476748800:734',    '1476835200:749',    '1476921600:750',    '1477008000:746',    '1477094400:756',    '1477180800:756',    '1477267200:762',    '1477353600:769',    '1477440000:769',    '1477526400:773',    '1477612800:787',    '1477699200:797',    '1477785600:801',    '1477872000:779',    '1477958400:788',    '1478044800:788',    '1478131200:792',    '1478217600:760',    '1478304000:736',    '1478390400:724',    '1478476800:724',    '1478563200:732',    '1478649600:721',    '1478736000:712',    '1478822400:724',    '1478908800:703',    '1478995200:691',    '1479081600:698',    '1479168000:692',    '1481155200:733',    '1481241600:731',    '1481328000:721',    '1481414400:719',    '1481500800:716',    '1481587200:714',    '1481673600:706',    '1481760000:712',    '1481846400:739',    '1481932800:732',    '1482019200:724',    '1482105600:717',    '1482192000:702',    '1482278400:701',    '1482364800:708',    '1482451200:708',    '1482537600:699',    '1482624000:688',    '1482710400:706',    '1482796800:710',    '1482883200:721',    '1482969600:738',    '1483056000:729',    '1483142400:717',    '1483228800:728',    '1483315200:741',    '1483401600:759',    '1483488000:769',    '1483574400:766',    '1483660800:753',    '1483747200:768',    '1483833600:787',    '1483920000:781',    '1484006400:768',    '1484092800:762',    '1484179200:769',    '1484265600:774',    '1484352000:778',    '1484438400:769',    '1484524800:754',    '1484611200:740',    '1484697600:741',    '1484784000:731',    '1484870400:748',    '1484956800:734',    '1485043200:737',    '1485129600:732',    '1485561600:726',    '1485648000:704',    '1485734400:706',    '1485820800:716',    '1485907200:724',    '1485993600:720',    '1486080000:728',    '1486166400:720',    '1486252800:709',    '1486339200:705',    '1486425600:722',    '1486512000:720',    '1486598400:719',    '1486684800:717',    '1486771200:710',    '1486857600:701',    '1486944000:682',    '1487030400:704',    '1487116800:695',    '1487203200:681',    '1487289600:692',    '1487462400:725',    '1487548800:735',    '1487635200:747',    '1487721600:739',    '1487808000:757',    '1487894400:733',    '1487980800:717',    '1488067200:719',    '1488153600:722',    '1488240000:743',    '1488326400:730',    '1488412800:710',    '1488499200:717',    '1488585600:698',    '1488672000:715',    '1488758400:720',    '1488844800:710',    '1488931200:696',    '1489017600:691',    '1489104000:687',    '1489190400:673',    '1489276800:681',    '1489363200:704',    '1489449600:726',    '1489536000:739',    '1489622400:749',    '1489708800:775',    '1489795200:736',    '1489881600:736',    '1489968000:719',    '1490054400:723',    '1490140800:744',    '1490227200:739',    '1490313600:732',    '1490400000:741',    '1490486400:715',    '1490572800:709',    '1490659200:690',    '1490745600:698',    '1490832000:689',    '1490918400:679',    '1491004800:683',    '1491091200:669',    '1491177600:666',    '1491264000:668',    '1491350400:665',    '1492041600:689',    '1492128000:716',    '1492214400:707',    '1492300800:727',    '1492387200:733',    '1492473600:745',    '1492560000:779',    '1492646400:787',    '1492732800:777',    '1492819200:767',    '1492905600:787',    '1492992000:777',    '1493078400:784',    '1493164800:794',    '1493251200:771',    '1493337600:783',    '1493424000:804',    '1493510400:793',    '1493596800:785',    '1493683200:783',    '1493769600:771',    '1493856000:791',    '1493942400:797',    '1494028800:780',    '1494115200:754',    '1494201600:740',    '1494288000:716',    '1494374400:726',    '1494460800:729',    '1494547200:723',    '1494633600:744',    '1494720000:729',    '1494806400:721',    '1494892800:714',    '1494979200:719',    '1495065600:698',    '1495152000:711',    '1495238400:713',    '1495324800:715',    '1495411200:707',    '1495497600:723',    '1495584000:733',    '1495670400:724',    '1495756800:701',    '1495843200:691',    '1495929600:699',    '1496016000:686',    '1496102400:687',    '1496188800:707',    '1496275200:696',    '1496361600:696',    '1496448000:698',    '1496534400:706',    '1496793600:718',    '1496880000:729',    '1496966400:714',    '1497052800:720',    '1497139200:705',    '1497225600:706',    '1497312000:711',    '1497398400:727',    '1497484800:734',    '1497571200:759',    '1497657600:790',    '1497744000:796',    '1497830400:784',    '1497916800:784',    '1498003200:767',    '1498089600:738',    '1498176000:719',    '1498262400:730',    '1498348800:744',    '1498435200:754',    '1498521600:738',    '1498608000:724',    '1498694400:737',    '1498780800:731',    '1498867200:715',    '1498953600:696',    '1499040000:679',    '1499126400:665',    '1499212800:684',    '1499299200:678',    '1499385600:672',    '1499472000:674',    '1499558400:667',    '1499990400:703',    '1500076800:708',    '1500163200:706',    '1500249600:717',    '1500336000:717',    '1500422400:701',    '1500508800:723',    '1500595200:716',    '1500681600:701',    '1500768000:685',    '1500854400:671',    '1500940800:675',    '1501027200:675',    '1501113600:695',    '1501200000:710',    '1501286400:715',    '1501372800:714',    '1501459200:724',    '1501545600:747',    '1501632000:750',    '1501718400:748',    '1501804800:732',    '1501891200:755',    '1501977600:752',    '1502064000:714',    '1502323200:709',    '1502409600:702',    '1502496000:716',    '1502582400:714',    '1502668800:716',    '1502755200:710',    '1502841600:702',    '1502928000:695',    '1503014400:716',    '1503100800:723',    '1503187200:726',    '1503273600:730',    '1503360000:705',    '1503446400:727',    '1503532800:744',    '1503619200:734',    '1503705600:707',    '1503792000:727',    '1503878400:726',    '1503964800:746',    '1504051200:729',    '1504137600:724',    '1504224000:723',    '1504310400:709',    '1504396800:719',    '1504483200:703',    '1504569600:700',    '1504656000:700',    '1504742400:697',    '1504828800:697',    '1504915200:687',    '1505001600:707',    '1505088000:700',    '1505174400:715',    '1505260800:712',    '1505347200:718',    '1505433600:724',    '1505520000:743',    '1505606400:763',    '1505692800:753',    '1505865600:792',    '1505952000:809',    '1506038400:814',    '1506124800:809',    '1506211200:804',    '1506297600:793',    '1506384000:776',    '1506470400:754',    '1506556800:718',    '1506643200:696',    '1506729600:669',    '1506816000:671',    '1506902400:695',    '1506988800:729',    '1507075200:747',    '1507161600:725',    '1507248000:713',    '1507334400:706',    '1507420800:692',    '1507507200:699',    '1507593600:706',    '1507680000:711',    '1507766400:721',    '1507852800:722',    '1507939200:742',    '1508025600:732',    '1508112000:719',    '1508198400:712',    '1508284800:713',    '1508371200:714',    '1508457600:716',    '1508544000:699',    '1508630400:689',    '1508716800:685',    '1508803200:689',    '1508889600:675',    '1508976000:675',    '1509062400:657',    '1509148800:662',    '1509235200:662',    '1509321600:669',    '1509408000:686',    '1509494400:678',    '1509667200:667',    '1509753600:683',    '1509840000:678',    '1509926400:686',    '1510012800:704',    '1510099200:680',    '1510185600:706',    '1510272000:710',    '1510358400:682',    '1510444800:690',    '1510531200:683',    '1510617600:686',    '1510704000:688',    '1510790400:712',    '1510876800:719',    '1510963200:726',    '1511049600:721',    '1511136000:714',    '1511222400:714',    '1511308800:719',    '1511395200:722',    '1511481600:722',    '1511568000:730',    '1511654400:726',    '1511740800:743',    '1511827200:729',    '1511913600:717',    '1512000000:724',    '1512086400:755',    '1512172800:773',    '1512259200:775',    '1512345600:790',    '1512432000:798',    '1512518400:810',    '1512604800:826',    '1512691200:840',    '1512777600:838',    '1512864000:851',    '1512950400:828',    '1513036800:829',    '1513123200:841',    '1513296000:808',    '1513382400:841',    '1513555200:774',    '1513641600:741',    '1513728000:713',    '1513814400:690',    '1513900800:659',    '1513987200:659',    '1514073600:671',    '1514160000:674',    '1514246400:666',    '1514332800:667',    '1514419200:672',    '1514505600:695',    '1514592000:696',    '1514678400:707',    '1514764800:692',    '1514851200:671',    '1514937600:663',    '1515024000:679',    '1515110400:664',    '1515196800:668',    '1515283200:672',    '1515369600:680',    '1515456000:711',    '1515542400:703',    '1515628800:706',    '1515715200:724',    '1515801600:706',    '1515888000:699',    '1515974400:690',    '1516060800:707',    '1516147200:723',    '1516233600:735',    '1516320000:749',    '1516406400:780',    '1516492800:773',    '1516579200:788',    '1516665600:792',    '1516752000:815',    '1516924800:800',    '1517011200:795',    '1517097600:792',    '1517184000:789',    '1517270400:778',    '1517443200:754',    '1517529600:737',    '1517616000:701',    '1517702400:712',    '1517788800:695',    '1517875200:680',    '1517961600:669',    '1518048000:675',    '1518134400:685',    '1518220800:691',    '1518307200:676',    '1518393600:692',    '1518480000:706',    '1518566400:739',    '1518652800:739',    '1518739200:726',    '1518825600:750',    '1518912000:780',    '1518998400:774',    '1519084800:805',    '1519171200:832',    '1519257600:801',    '1519344000:799',    '1519430400:798',    '1519516800:785',    '1519603200:773',    '1519689600:755',    '1519776000:741',    '1519948800:722',    '1520035200:711',    '1520121600:701',    '1520208000:707',    '1520294400:726',    '1520380800:698',    '1520467200:710',    '1520553600:708',    '1520640000:686',    '1520726400:667',    '1520726400:667',    '1520812800:672',    '1520899200:673',    '1520985600:685',    '1521072000:704',    '1521158400:681',    '1521244800:663',    '1521331200:677',    '1521417600:691',    '1521504000:688',    '1521590400:675',    '1521676800:649',    '1521849600:662',    '1521936000:660',    '1522108800:685',    '1522195200:690',    '1522281600:701',    '1522368000:695',    '1522454400:675',    '1522540800:662',    '1522627200:679',    '1522713600:702',    '1522800000:701',    '1522886400:693',    '1522972800:693',    '1523059200:694',    '1523145600:680',    '1523232000:713',    '1523318400:712',    '1523404800:718',    '1523491200:723',    '1523577600:732',    '1523664000:724',    '1523750400:747',    '1523836800:749',    '1523923200:785',    '1524009600:799',    '1524096000:784',    '1524182400:746',    '1524268800:758',    '1524355200:753',    '1524441600:731',    '1524528000:710',    '1524614400:702',    '1524700800:678',    '1524787200:664',    '1524873600:659',    '1524960000:685',    '1525046400:674',    '1525132800:674',    '1525219200:677',    '1525478400:748',    '1525564800:746',    '1525651200:716',    '1525737600:706',    '1525824000:676',    '1525910400:658',    '1525996800:667',    '1526083200:674',    '1526169600:674',    '1526256000:704',    '1526342400:684',    '1526428800:684',    '1526515200:685',    '1526601600:688',    '1526688000:707',    '1526774400:701',    '1526860800:697',    '1526947200:719',    '1527033600:755',    '1527120000:767',    '1527206400:780',    '1527292800:758',    '1527379200:749',    '1527465600:720',    '1527552000:730',    '1527638400:707',    '1527724800:696',    '1527811200:702',    '1527897600:715',    '1527984000:700',    '1528070400:698',    '1528156800:666',    '1528243200:680',    '1528329600:692',    '1528416000:668',    '1528502400:687',    '1528588800:710',    '1528675200:715',    '1528761600:720',    '1528848000:723',    '1528934400:730',    '1529020800:753',    '1529107200:740',    '1529193600:727',    '1529280000:754',    '1529366400:781',    '1529452800:798',    '1529539200:780',    '1529625600:777',    '1529712000:761',    '1529798400:787',    '1529884800:767',    '1529971200:793',    '1530057600:800',    '1530144000:786',    '1530230400:756',    '1530316800:726',    '1530403200:720',    '1530489600:707',    '1530576000:687',    '1530662400:692',    '1530748800:690',    '1530835200:724',    '1530921600:720',    '1531008000:722',    '1531094400:707',    '1531180800:718',    '1531267200:712',    '1531353600:717',    '1531440000:713',    '1531526400:706',    '1531612800:720',    '1531699200:717',    '1531785600:705',    '1531872000:708',    '1531958400:712',    '1532044800:715',    '1532131200:705',    '1532217600:701',    '1532304000:683',    '1532390400:688',    '1532476800:689',    '1532563200:702',    '1532649600:694',    '1532736000:708',    '1532822400:741',    '1532908800:753',    '1532995200:750',    '1533081600:740',    '1533168000:738',    '1533254400:744',    '1533340800:764',    '1533427200:774',    '1533513600:780',    '1533600000:796',    '1533686400:796',    '1533772800:780',    '1533859200:785',    '1533945600:764',    '1534032000:748',    '1534118400:729',    '1534291200:696',    '1534464000:674',    '1534550400:678',    '1534636800:677',    '1534723200:695',    '1534809600:705',    '1534896000:717',    '1534982400:734',    '1535068800:724',    '1535155200:726',    '1535241600:724',    '1535328000:741',    '1535414400:731',    '1535500800:720',    '1535587200:710',    '1535673600:739',    '1535760000:730',    '1535846400:707',    '1535932800:692',    '1536019200:683',    '1536105600:696',    '1536192000:704',    '1536278400:704',    '1536364800:689',    '1536451200:674',    '1536537600:675',    '1536624000:674',    '1536710400:653',    '1536796800:648',    '1536883200:679',    '1536969600:694',    '1537056000:706',    '1537142400:710',    '1537228800:709',    '1537315200:705',    '1537401600:721',    '1537488000:732',    '1537574400:728',    '1537660800:720',    '1537747200:705',    '1537833600:692',    '1537920000:722',    '1538006400:718',    '1538092800:751',    '1538179200:786',    '1538265600:806',    '1538352000:798',    '1538438400:811',    '1542672000:727',    '1542844800:694',    '1542931200:688',    '1543104000:687',    '1543190400:686',    '1543276800:685',    '1543363200:687',    '1543449600:668',    '1543536000:665',    '1543622400:654',    '1543708800:651',    '1543795200:655',    '1543881600:644',    '1543968000:639',    '1544054400:662',    '1544140800:681',    '1544227200:710',    '1544313600:714',    '1544400000:711',    '1544486400:736',    '1544572800:763',    '1544659200:770',    '1544745600:778',    '1544832000:759',    '1544918400:737',    '1545004800:714',    '1545091200:715',    '1545177600:727',    '1545264000:715',    '1545350400:738',    '1545436800:733',    '1545523200:758',    '1545609600:737',    '1545696000:740',    '1545782400:747',    '1545868800:781',    '1545955200:791',    '1546041600:767',    '1546128000:767',    '1546300800:725',    '1546387200:701',    '1546473600:682',    '1546560000:695',    '1546646400:666',    '1546732800:672',    '1546819200:692',    '1546905600:686',    '1546992000:710',    '1547078400:723',    '1547164800:713',    '1547251200:690',    '1547337600:666',    '1547424000:687',    '1547510400:688',    '1547596800:720',    '1547683200:709',    '1547769600:701',    '1547856000:685',    '1548028800:671',    '1548115200:650',    '1548201600:651',    '1548460800:644',    '1548547200:631',    '1548633600:620',    '1548720000:620',    '1548806400:622',    '1548892800:631',    '1548979200:662',    '1549065600:658',    '1549152000:658',    '1549238400:654',    '1549324800:644',    '1549411200:641',    '1549497600:647',    '1549584000:642',    '1549670400:644',    '1549756800:647',    '1549843200:645',    '1549929600:648',    '1550016000:656',    '1550102400:660',    '1550188800:665',    '1550275200:660',    '1550361600:667',    '1550448000:661',    '1550534400:668',    '1550620800:685',    '1550707200:692',    '1550793600:695',    '1550880000:702',    '1551052800:671',    '1551139200:673',    '1551225600:673',    '1551312000:674',    '1551398400:668',    '1551484800:660',    '1551571200:662',    '1551657600:665',    '1551744000:675',    '1551830400:675',    '1551916800:674',    '1552003200:679',    '1552089600:680',    '1552176000:673',    '1552262400:668',    '1552348800:667',    '1552435200:670',    '1552521600:670',    '1552608000:678',    '1552694400:672',    '1552780800:675',    '1552867200:673',    '1552953600:671',    '1553126400:670',    '1553472000:690',    '1553731200:689',    '1554163200:672',    '1554249600:670',    '1554422400:674',    '1554595200:676',    '1554681600:678',    '1554854400:669',    '1555113600:685',    '1555200000:659',    '1555372800:671',    '1555632000:692',    '1555804800:684',    '1556323200:689',    '1556755200:684',    '1557360000:689',    '1557446400:693',    '1557964800:681',    '1558051200:674',    '1558224000:666',    '1558396800:675',    '1558569600:688',    '1558742400:684',    '1558828800:671',    '1558915200:654',    '1559001600:666',    '1559088000:660',    '1559174400:652',    '1559260800:654',    '1559347200:655',    '1559433600:649',    '1559520000:649',    '1559606400:644',    '1559692800:661',    '1559779200:673',    '1559865600:675',    '1559952000:678',    '1560038400:685',    '1560124800:673',    '1560211200:657',    '1560297600:644',    '1560384000:662',    '1560470400:659',    '1560556800:669',    '1560643200:690',    '1560729600:683',    '1560816000:672',    '1560902400:667',    '1560988800:673',    '1561075200:689',    '1561161600:676',    '1561248000:682',    '1561334400:666',    '1561420800:647',    '1561507200:632',    '1561593600:636',    '1561680000:639',    '1561766400:653',    '1561852800:639',    '1561939200:647',    '1562025600:661',    '1562112000:674',    '1562198400:686',    '1562284800:703',    '1562371200:697',    '1562457600:692',    '1562544000:685',    '1562630400:677',    '1562716800:677',    '1562803200:680',    '1562889600:681',    '1562976000:666',    '1563062400:650',    '1563148800:641',    '1563235200:651',    '1563321600:665',    '1563408000:671',    '1563494400:668',    '1563580800:662',    '1563667200:661',    '1563753600:652',    '1563840000:648',    '1563926400:634',    '1564012800:638',    '1564099200:649',    '1564185600:656',    '1564272000:644',    '1564358400:632',    '1564444800:623',    '1564531200:632',    '1564617600:616',    '1564704000:607',    '1564790400:607',    '1564876800:603',    '1564963200:608',    '1565049600:615',    '1565136000:619',    '1565222400:624',    '1565308800:620',    '1565395200:615',    '1565481600:610',    '1565568000:622',    '1565654400:634',    '1565740800:631',    '1565827200:638',    '1565913600:638',    '1566000000:649',    '1566086400:639',    '1566259200:648',    '1566345600:642',    '1566432000:640',    '1566518400:630',    '1566604800:624',    '1566691200:633',    '1566777600:636',    '1566864000:630',    '1566950400:630',    '1567036800:628',    '1567123200:633',    '1567209600:650',    '1567296000:653',    '1567382400:656',    '1567468800:645',    '1567555200:634',    '1567641600:639',    '1567728000:639',    '1567814400:649',    '1567900800:647',    '1567987200:653',    '1568073600:648',    '1568160000:673',    '1568246400:670',    '1568332800:661',    '1568419200:649',    '1568505600:659',    '1568592000:647',    '1568764800:657',    '1568851200:641',    '1568937600:633',    '1569024000:642',    '1569110400:663',    '1569196800:652',    '1569283200:634',    '1569456000:659',    '1569542400:643',    '1569628800:648',    '1569715200:639',    '1569801600:611',    '1569888000:597',    '1569974400:599',    '1570147200:610',    '1570233600:616',    '1570320000:617',    '1570406400:626',    '1570492800:630',    '1570579200:632',    '1570665600:641',    '1570752000:641',    '1570838400:647',    '1570924800:639',    '1571011200:636',    '1571097600:620',    '1571184000:618',    '1571270400:642',    '1571356800:647',    '1571443200:657',    '1571529600:652',    '1571616000:633',    '1571702400:626',    '1571788800:628',    '1571875200:616',    '1571961600:635',    '1572048000:643',    '1572134400:653',    '1572220800:669',    '1572307200:659',    '1572393600:648',    '1572480000:630',    '1572652800:599',    '1572739200:605',    '1572912000:615',    '1572998400:607',    '1573084800:596' }