Module:Exchange/Bandos chestplate/Data

return { '1427414400:8786127',   '1427500800:8786127',    '1427587200:8809304',    '1427673600:8849196',    '1427760000:8964193',    '1427846400:9110944',    '1427932800:9163740',    '1428019200:9413001',    '1428105600:9429356',    '1428192000:9680863',    '1428278400:9807194',    '1428364800:9858198',    '1428451200:9847861',    '1428537600:9847861',    '1428624000:9786713',    '1428710400:9727236',    '1428796800:9692546',    '1428883200:9654131',    '1428969600:9625691',    '1429056000:9631007',    '1429142400:9679917',    '1429228800:9837602',    '1429315200:9929107',    '1429401600:10077158',    '1429488000:10050168',    '1429574400:10106820',    '1429660800:10306487',    '1429747200:10748757',    '1429833600:10881283',    '1429920000:11027612',    '1430006400:11144199',    '1430092800:11210314',    '1430179200:11298462',    '1430265600:11259721',    '1430352000:11259721',    '1430438400:11151109',    '1430524800:10944259',    '1430611200:10784249',    '1430697600:10784249',    '1430784000:10586257',    '1430870400:10435520',    '1430956800:10395908',    '1431043200:10502699',    '1431129600:10543552',    '1431216000:10571274',    '1431302400:10543289',    '1431388800:10543289',    '1431475200:10556514',    '1431561600:10600429',    '1431648000:10751981',    '1431734400:10941346',    '1431820800:11125965',    '1431907200:11348097',    '1431993600:11378385',    '1432080000:11397571',    '1432166400:11397571',    '1432252800:11424485',    '1432339200:11535966',    '1432425600:11563263',    '1432512000:11569444',    '1432598400:11434952',    '1432684800:11426455',    '1432771200:11402477',    '1432857600:11346349',    '1432944000:11320163',    '1433030400:11282489',    '1433116800:11276320',    '1433203200:11243552',    '1433289600:11240444',    '1433376000:11245378',    '1433462400:11233785',    '1433548800:11321920',    '1433635200:11499047',    '1433721600:11704221',    '1433808000:11685503',    '1433894400:11657365',    '1433980800:11635405',    '1434067200:11565781',    '1434153600:11258648',    '1434240000:10991062',    '1434326400:10946125',    '1434412800:10886612',    '1434499200:10832389',    '1434585600:10804499',    '1434672000:10776572',    '1434758400:10709423',    '1434844800:10583690',    '1434931200:10520488',    '1435017600:10160378',    '1435104000:10183124',    '1435190400:10187015',    '1435276800:10131621',    '1435363200:10046870',    '1435449600:10001066',    '1435536000:9986356',    '1435622400:9954751',    '1435708800:9982526',    '1435795200:10362700',    '1435881600:10529276',    '1435968000:10603698',    '1436054400:10541480',    '1436140800:10659700',    '1436227200:10681286',    '1436313600:10682401',    '1436400000:10701674',    '1436486400:10684133',    '1436572800:10694706',    '1436659200:10734096',    '1436745600:10756461',    '1436832000:10691240',    '1436918400:10861836',    '1437004800:11003977',    '1437091200:11040367',    '1437177600:11158476',    '1437264000:11144915',    '1437350400:11078658',    '1437436800:10912406',    '1437523200:10910887',    '1437609600:10898010',    '1437696000:10905898',    '1437782400:10967400',    '1437868800:10965032',    '1437955200:11121720',    '1438041600:11150008',    '1438128000:11084085',    '1438214400:11044066',    '1438300800:11051681',    '1438387200:11081628',    '1438473600:11394138',    '1438560000:11393754',    '1438646400:11413966',    '1438732800:11401054',    '1438819200:11423985',    '1438905600:11445711',    '1438992000:11489227',    '1439078400:11831435',    '1439164800:11838223',    '1439251200:11896696',    '1439337600:11893754',    '1439424000:11868608',    '1439510400:11854982',    '1439596800:11790884',    '1439683200:11944831',    '1439769600:11946522',    '1439856000:11870228',    '1439942400:11922738',    '1440028800:11798457',    '1440115200:11763868',    '1440201600:11847926',    '1440288000:11867070',    '1440374400:11942776',    '1440460800:11936742',    '1440547200:11927349',    '1440633600:11910845',    '1440720000:12387752',    '1440806400:12863288',    '1440892800:13319703',    '1440979200:13051663',    '1441065600:12750412',    '1441152000:12398823',    '1441238400:12327286',    '1441324800:12200121',    '1441411200:12263386',    '1441497600:12405875',    '1441584000:12397764',    '1441670400:12383771',    '1441756800:12374124',    '1441843200:12318160',    '1441929600:12319554',    '1442016000:12568394',    '1442102400:12936552',    '1442188800:13036111',    '1442275200:12895130',    '1442361600:12481746',    '1442448000:12245319',    '1442534400:11931780',    '1442620800:12068168',    '1442707200:12220728',    '1442793600:12294004',    '1442880000:12259387',    '1442966400:12181048',    '1443052800:12036078',    '1443139200:11895540',    '1443225600:11433251',    '1443398400:11589674',    '1443484800:11666506',    '1443571200:11845328',    '1443657600:12015645',    '1444089600:12481275',    '1444176000:12160431',    '1444262400:12048328',    '1444348800:12001706',    '1444435200:11997692',    '1444521600:11992476',    '1444608000:11947343',    '1444694400:11766126',    '1444780800:11849344',    '1444867200:11792517',    '1444953600:11718899',    '1445040000:11666858',    '1445126400:11681909',    '1445212800:11665313',    '1445299200:11644669',    '1445385600:11654880',    '1445558400:11762386',    '1445644800:11844263',    '1445731200:11825297',    '1445817600:11962505',    '1445904000:12221332',    '1445990400:12212767',    '1446076800:12325412',    '1446163200:12300313',    '1446249600:12292267',    '1446336000:12170720',    '1446422400:12085750',    '1446508800:11822915',    '1446595200:11675637',    '1446681600:11604516',    '1446768000:11473552',    '1446854400:11513960',    '1446940800:11607960',    '1447027200:11596032',    '1447113600:11571900',    '1447200000:11392912',    '1447286400:11256075',    '1447372800:11210955',    '1447459200:11279747',    '1447545600:11351865',    '1447632000:11405853',    '1447718400:11380312',    '1447804800:11349886',    '1447891200:11417022',    '1447977600:11511365',    '1448064000:11586084',    '1448150400:11599721',    '1448236800:11645996',    '1448323200:11730873',    '1448409600:11783983',    '1448496000:11895519',    '1448582400:11894426',    '1448668800:12126183',    '1448755200:12244019',    '1448841600:12358038',    '1448928000:12330057',    '1449014400:12381440',    '1449100800:12347356',    '1449187200:12289058',    '1449273600:12253498',    '1449360000:12209311',    '1449446400:12187541',    '1449532800:12330926',    '1449619200:12330599',    '1449705600:12282267',    '1449792000:12232572',    '1449878400:12260716',    '1449964800:12451610',    '1450051200:12516438',    '1450137600:12548422',    '1450224000:12615172',    '1450310400:12635814',    '1450396800:12640863',    '1450483200:12710817',    '1450569600:12747468',    '1450656000:12805871',    '1450742400:12880152',    '1450828800:13013622',    '1450915200:13207963',    '1451001600:13246985',    '1451088000:13528016',    '1451174400:13689492',    '1451260800:13625052',    '1451347200:13455196',    '1451433600:13003437',    '1451520000:12769241',    '1451606400:12726911',    '1451692800:12706770',    '1451779200:12711166',    '1451865600:12703261',    '1451952000:12824169',    '1452038400:12923500',    '1452124800:12971809',    '1452211200:13056619',    '1452297600:13119588',    '1452384000:13190197',    '1452470400:13253507',    '1452556800:13255886',    '1452643200:13212520',    '1452729600:13187135',    '1452816000:13153007',    '1452902400:13146700',    '1452988800:13245370',    '1453075200:13330126',    '1453161600:13456751',    '1453248000:13543807',    '1453334400:13507680',    '1453420800:13630609',    '1453507200:13619413',    '1453593600:13641495',    '1453680000:13641579',    '1453766400:13712286',    '1453852800:13786836',    '1453939200:13753455',    '1454025600:13755529',    '1454112000:13683833',    '1454198400:13619042',    '1454284800:13555397',    '1454371200:13507225',    '1454457600:13472433',    '1454544000:13447707',    '1454630400:13374897',    '1454716800:13259402',    '1454803200:13200010',    '1454889600:13216148',    '1454976000:13269537',    '1455062400:13279989',    '1455148800:13322771',    '1455235200:13279781',    '1455321600:13246022',    '1455408000:13273686',    '1455494400:13295494',    '1455580800:13308355',    '1455667200:13295863',    '1455753600:13246332',    '1455840000:13191467',    '1455926400:13126413',    '1456012800:13039389',    '1456099200:12793942',    '1456185600:12670950',    '1456272000:12262049',    '1456358400:11912070',    '1456444800:12481693',    '1456531200:12756417',    '1456617600:12836526',    '1456704000:12867612',    '1456790400:12858863',    '1456876800:12938667',    '1456963200:12984771',    '1457049600:13004750',    '1457136000:13134047',    '1457222400:13330040',    '1457308800:13217763',    '1457395200:13240093',    '1457481600:13195541',    '1457568000:13180096',    '1457654400:13123123',    '1457740800:13058410',    '1457827200:12974951',    '1457913600:12950226',    '1458000000:12883043',    '1458086400:12781902',    '1458172800:12600284',    '1458259200:12416952',    '1458345600:12290513',    '1458432000:12278358',    '1458518400:12310433',    '1458604800:12284424',    '1458691200:12248521',    '1458777600:12203995',    '1458864000:12178370',    '1458950400:12180561',    '1459036800:12228496',    '1459123200:12276271',    '1459209600:12218875',    '1459296000:12138801',    '1459382400:12004524',    '1459468800:11682224',    '1459555200:11548876',    '1459641600:11593655',    '1459728000:11978970',    '1459814400:11954113',    '1459900800:11990322',    '1459987200:11974311',    '1460073600:11973913',    '1460160000:12042876',    '1460246400:12088747',    '1460332800:12195682',    '1460419200:12165603',    '1460505600:12132022',    '1460592000:12127742',    '1460678400:12354318',    '1460764800:12418611',    '1460851200:12625951',    '1460937600:12767473',    '1461024000:12877017',    '1461110400:12892766',    '1461196800:12888158',    '1461283200:12914912',    '1461369600:12996126',    '1461456000:12984374',    '1461542400:12981060',    '1461628800:12837719',    '1461715200:12760587',    '1461801600:12711593',    '1461888000:12687582',    '1461974400:12710704',    '1462060800:12759523',    '1462147200:12795143',    '1462233600:12766964',    '1462320000:12745110',    '1462406400:12722790',    '1462492800:12701538',    '1462579200:12711308',    '1462665600:12699196',    '1462752000:12544316',    '1462838400:12349254',    '1462924800:12194825',    '1463011200:12172218',    '1463097600:12190973',    '1463184000:12286723',    '1463270400:12490684',    '1463356800:12527046',    '1463443200:12599711',    '1463529600:12764737',    '1463616000:12777629',    '1463702400:12722300',    '1463961600:12654608',    '1463961600:12654608',    '1464048000:12644222',    '1464134400:12655390',    '1464220800:12620250',    '1464307200:12677905',    '1464393600:12864524',    '1464480000:12869902',    '1464566400:13005110',    '1464652800:13035923',    '1464739200:13179689',    '1464825600:13149937',    '1464912000:13138470',    '1464998400:13167402',    '1465084800:13204979',    '1465171200:13226458',    '1465257600:13392498',    '1465344000:13309519',    '1465430400:13277270',    '1465516800:13352459',    '1465603200:13369566',    '1465689600:13376511',    '1465776000:13439575',    '1465862400:13459977',    '1465948800:13401402',    '1466035200:13404531',    '1466121600:13408059',    '1466208000:13396764',    '1466294400:13439845',    '1466380800:13550693',    '1466467200:13447846',    '1466553600:13454184',    '1466640000:13472897',    '1466726400:13651916',    '1466812800:13722750',    '1466899200:14034823',    '1466985600:14124673',    '1467072000:14144901',    '1467158400:14065289',    '1467244800:13892156',    '1467331200:13738416',    '1467417600:13660185',    '1467504000:13678477',    '1467590400:13683560',    '1467676800:13688337',    '1467763200:13717923',    '1467849600:13668028',    '1467936000:13656776',    '1468022400:13649304',    '1468108800:13709689',    '1468195200:13651220',    '1468281600:13635536',    '1468368000:13638368',    '1468454400:13617887',    '1468540800:13572460',    '1468627200:13567758',    '1468713600:13554632',    '1468800000:13551907',    '1468886400:13450684',    '1469318400:13195462',    '1469404800:12915735',    '1469491200:12832587',    '1469577600:12685865',    '1469664000:12204827',    '1469750400:12082837',    '1469836800:12098566',    '1469923200:12212850',    '1470009600:12210028',    '1470096000:12317840',    '1470182400:12417494',    '1470268800:12373816',    '1470355200:12348427',    '1470441600:12280711',    '1470528000:12280881',    '1470614400:12254371',    '1470700800:12149748',    '1470787200:11977354',    '1470873600:11986850',    '1470960000:11974857',    '1471046400:12023728',    '1471132800:12174491',    '1471219200:12176766',    '1471305600:12132133',    '1471392000:12038077',    '1471478400:11748866',    '1471564800:11228076',    '1471651200:10798368',    '1471737600:11330622',    '1471824000:11405037',    '1471910400:11686478',    '1471996800:11374350',    '1472083200:10961172',    '1472169600:10636624',    '1472256000:11057314',    '1472428800:11142128',    '1472688000:10862125',    '1472774400:10895148',    '1472860800:10878505',    '1472947200:10873483',    '1473033600:10914495',    '1473120000:10936434',    '1473206400:10962834',    '1473292800:10960657',    '1473379200:10847531',    '1473465600:10798636',    '1473552000:10758225',    '1473638400:10704851',    '1473724800:10595521',    '1473811200:10554339',    '1473897600:10538169',    '1473984000:10979878',    '1474070400:11489453',    '1474156800:11992595',    '1474243200:12549680',    '1474329600:12576954',    '1474416000:13047693',    '1474502400:12867863',    '1474588800:12901862',    '1474675200:12833219',    '1474761600:12817010',    '1474848000:12759797',    '1474934400:12583755',    '1475020800:12476336',    '1475107200:12223814',    '1475193600:12178926',    '1475280000:12149103',    '1475366400:12275121',    '1475452800:12329046',    '1475539200:12280231',    '1475625600:12275418',    '1475712000:12210562',    '1475798400:12170675',    '1475884800:12267742',    '1475971200:12244113',    '1476057600:12276618',    '1476144000:12291637',    '1476230400:12273959',    '1476316800:12357920',    '1476403200:12355467',    '1476489600:12445767',    '1476576000:12528704',    '1476662400:12639938',    '1476748800:12641755',    '1476835200:12601185',    '1476921600:12574638',    '1477008000:12545567',    '1477094400:12656157',    '1477180800:12731873',    '1477267200:12776236',    '1477353600:12809324',    '1477440000:12885157',    '1477526400:12934082',    '1477612800:12965520',    '1477699200:13055127',    '1477785600:13263580',    '1477872000:13200802',    '1477958400:13133776',    '1478044800:13110612',    '1478131200:13094028',    '1478217600:13061048',    '1478304000:13085168',    '1478390400:13009952',    '1478476800:12949220',    '1478563200:12847389',    '1478649600:12696368',    '1478736000:12215203',    '1478822400:11682283',    '1478908800:11772011',    '1478995200:11926668',    '1479081600:12101663',    '1479168000:12147613',    '1479254400:12121961',    '1481155200:12067872',    '1481241600:12052861',    '1481328000:12049940',    '1481414400:12137342',    '1481500800:12215637',    '1481587200:12279388',    '1481673600:12337629',    '1481760000:12527569',    '1481846400:12561949',    '1481932800:12711688',    '1482019200:13067373',    '1482105600:13626663',    '1482192000:13999118',    '1482278400:14172250',    '1482364800:14137133',    '1482451200:14031258',    '1482537600:13995461',    '1482624000:14030471',    '1482710400:14222656',    '1482796800:14754471',    '1482883200:14614728',    '1482969600:14474736',    '1483056000:14074952',    '1483142400:13919358',    '1483228800:13972309',    '1483315200:14246804',    '1483401600:14254731',    '1483488000:14216411',    '1483574400:13685053',    '1483660800:13000800',    '1483747200:12371220',    '1483833600:12169994',    '1483920000:11687999',    '1484006400:11448055',    '1484092800:11516749',    '1484179200:11915113',    '1484265600:12237989',    '1484352000:12398545',    '1484438400:12477860',    '1484524800:12377046',    '1484611200:12330936',    '1484697600:12386428',    '1484784000:12340134',    '1484870400:12337830',    '1484956800:12340502',    '1485043200:12397400',    '1485129600:12396558',    '1485216000:12428907',    '1485561600:12028927',    '1485648000:11944806',    '1485734400:11970161',    '1485820800:12017485',    '1485907200:12092690',    '1485993600:12154753',    '1486080000:12266509',    '1486166400:12390741',    '1486252800:12526994',    '1486339200:12502054',    '1486425600:12621324',    '1486512000:12778890',    '1486598400:12729471',    '1486684800:12705719',    '1486771200:12670689',    '1486857600:12630031',    '1486944000:12614533',    '1487030400:12631549',    '1487116800:12641177',    '1487203200:12573277',    '1487289600:12551271',    '1487462400:12585360',    '1487548800:12576891',    '1487635200:12533397',    '1487721600:12528804',    '1487808000:12480676',    '1487894400:12121684',    '1487980800:12005962',    '1488067200:12142332',    '1488153600:12053151',    '1488240000:12040774',    '1488326400:12047127',    '1488412800:12140627',    '1488499200:12235843',    '1488585600:12325240',    '1488672000:12504712',    '1488758400:12469171',    '1488844800:12483418',    '1488931200:12459971',    '1489017600:12427109',    '1489104000:12424460',    '1489190400:12376898',    '1489276800:12281175',    '1489363200:12258237',    '1489449600:12155417',    '1489536000:12084799',    '1489622400:11955477',    '1489708800:11797997',    '1489795200:11707090',    '1489881600:11734688',    '1489968000:11619886',    '1490054400:11589057',    '1490140800:11772274',    '1490227200:11952336',    '1490313600:12391070',    '1490400000:12341397',    '1490486400:12357882',    '1490572800:12372869',    '1490659200:12397196',    '1490745600:12415544',    '1490832000:12382051',    '1490918400:12511766',    '1491004800:12756133',    '1491091200:13022730',    '1491177600:13162229',    '1491264000:13199231',    '1491350400:13317045',    '1491436800:13366903',    '1492041600:13626177',    '1492128000:13717984',    '1492214400:14056526',    '1492300800:14043552',    '1492387200:13984905',    '1492473600:13879055',    '1492560000:13763099',    '1492646400:13695773',    '1492732800:13688941',    '1492819200:13671409',    '1492905600:13653547',    '1492992000:13635050',    '1493078400:13600642',    '1493164800:13534769',    '1493251200:13547460',    '1493337600:13652338',    '1493424000:13733925',    '1493510400:13727775',    '1493596800:13886516',    '1493683200:13905949',    '1493769600:13826144',    '1493856000:13820543',    '1493942400:14026365',    '1494028800:13974836',    '1494115200:13953218',    '1494201600:13945491',    '1494288000:13870410',    '1494374400:13795006',    '1494460800:13601743',    '1494547200:13465473',    '1494633600:13404137',    '1494720000:13397819',    '1494806400:13386522',    '1494892800:13400547',    '1494979200:13326159',    '1495152000:13616566',    '1495238400:13575881',    '1495324800:13553275',    '1495411200:13528275',    '1495497600:13465357',    '1495584000:13418457',    '1495670400:13402034',    '1495756800:13748386',    '1495843200:14078361',    '1495929600:14194461',    '1496016000:14762382',    '1496102400:14814540',    '1496188800:14832159',    '1496275200:14637344',    '1496361600:13950960',    '1496448000:13253412',    '1496534400:13085672',    '1496620800:13147112',    '1496707200:13145743',    '1496793600:13212748',    '1496880000:13182256',    '1496966400:13188256',    '1497052800:13095431',    '1497139200:12914497',    '1497225600:12378446',    '1497312000:11776651',    '1497398400:12172438',    '1497484800:12640073',    '1497571200:12947239',    '1497657600:13024470',    '1497744000:13076457',    '1497830400:12855274',    '1497916800:12764619',    '1498003200:12727158',    '1498089600:12525443',    '1498176000:12476870',    '1498262400:12407103',    '1498348800:12437538',    '1498435200:12362171',    '1498521600:12337702',    '1498608000:12408758',    '1498694400:12617981',    '1498780800:12714869',    '1498867200:12645966',    '1498953600:12706727',    '1499040000:12767289',    '1499126400:12849541',    '1499212800:12970323',    '1499299200:12792841',    '1499385600:12686311',    '1499472000:12633244',    '1499558400:12656258',    '1499644800:12612468',    '1499990400:11983679',    '1500076800:12006053',    '1500163200:12029449',    '1500249600:12200835',    '1500336000:12273836',    '1500422400:12439761',    '1500508800:12407868',    '1500595200:12648915',    '1500681600:12784509',    '1500768000:13053234',    '1500854400:13393897',    '1500940800:13359990',    '1501027200:13387415',    '1501113600:13449293',    '1501200000:13457246',    '1501286400:13422939',    '1501372800:13469783',    '1501459200:13683210',    '1501545600:13270543',    '1501632000:13138345',    '1501718400:13048494',    '1501804800:13070487',    '1501891200:13117837',    '1501977600:13205949',    '1502064000:13152870',    '1502150400:13115629',    '1502236800:13047500',    '1502323200:13036882',    '1502409600:13016878',    '1502496000:13127942',    '1502582400:13227312',    '1502668800:13382284',    '1502755200:13307097',    '1502841600:13255260',    '1502928000:13157644',    '1503014400:13056152',    '1503100800:13071376',    '1503187200:13045619',    '1503273600:13098775',    '1503360000:13045214',    '1503446400:12994764',    '1503532800:12974171',    '1503619200:12991195',    '1503705600:13055961',    '1503792000:13036745',    '1503878400:13027443',    '1503964800:12976844',    '1504051200:12947731',    '1504137600:13017218',    '1504224000:13127784',    '1504310400:13116882',    '1504396800:13517588',    '1504483200:13601009',    '1504569600:13556015',    '1504656000:13513861',    '1504742400:13486455',    '1504828800:14058856',    '1504915200:14157891',    '1505001600:14262446',    '1505088000:14189970',    '1505174400:14006072',    '1505260800:13906670',    '1505347200:13750952',    '1505433600:13814847',    '1505520000:13900932',    '1505606400:13914843',    '1505692800:13798660',    '1505779200:13761820',    '1505865600:13667102',    '1505952000:13609157',    '1506124800:13533933',    '1506211200:13516714',    '1506297600:13551738',    '1506384000:13489503',    '1506470400:13458812',    '1506556800:13427630',    '1506643200:13233377',    '1506729600:13296352',    '1506816000:13566990',    '1506902400:13740525',    '1506988800:13902133',    '1507075200:13730438',    '1507161600:13671596',    '1507248000:13651721',    '1507334400:13634630',    '1507420800:13793238',    '1507507200:13738907',    '1507593600:13695998',    '1507680000:13710674',    '1507766400:13692973',    '1507852800:13715624',    '1507939200:13765372',    '1508025600:13738066',    '1508112000:13694471',    '1508198400:13612627',    '1508284800:13578589',    '1508371200:13518327',    '1508457600:13547702',    '1508544000:13575561',    '1508630400:13609086',    '1508716800:13682163',    '1508803200:13581345',    '1508889600:13562992',    '1508976000:13728076',    '1509062400:13938470',    '1509148800:14154348',    '1509235200:14174185',    '1509321600:14344913',    '1509408000:14267498',    '1509494400:14241710',    '1509580800:14287342',    '1509667200:14321620',    '1509753600:14250698',    '1509840000:14180959',    '1509926400:14065593',    '1510012800:13988879',    '1510099200:13884942',    '1510185600:13818137',    '1510272000:13664614',    '1510358400:13729657',    '1510444800:13747503',    '1510531200:13708775',    '1510617600:13607574',    '1510704000:13460273',    '1510790400:13323494',    '1510876800:13210653',    '1510963200:13146171',    '1511049600:13071298',    '1511136000:13024947',    '1511222400:12914654',    '1511308800:12777016',    '1511395200:12482580',    '1511481600:12242507',    '1511568000:12399948',    '1511654400:12640213',    '1511740800:12654848',    '1511827200:12721122',    '1511913600:12671119',    '1512000000:12623368',    '1512086400:12583026',    '1512172800:12609651',    '1512259200:12654951',    '1512345600:12659379',    '1512432000:12703319',    '1512518400:12735480',    '1512604800:12737484',    '1512691200:12735670',    '1512777600:12726024',    '1512864000:12874103',    '1512950400:12902206',    '1513036800:12894958',    '1513123200:12878750',    '1513209600:12866952',    '1513296000:12866061',    '1513382400:12919257',    '1513468800:12965717',    '1513555200:12949758',    '1513641600:13017847',    '1513728000:13033829',    '1513814400:13103369',    '1513900800:13293171',    '1513987200:13643877',    '1514073600:13703906',    '1514160000:13794689',    '1514246400:13856589',    '1514332800:14002687',    '1514419200:13948185',    '1514505600:13819189',    '1514592000:13684044',    '1514678400:13657139',    '1514764800:13682992',    '1514851200:13685881',    '1514937600:13709153',    '1515024000:13746268',    '1515110400:13569935',    '1515196800:13714802',    '1515283200:14150135',    '1515369600:14291112',    '1515456000:14301031',    '1515542400:14131820',    '1515628800:14065035',    '1515715200:14119912',    '1515801600:14438171',    '1515888000:14554277',    '1515974400:14671719',    '1516060800:14719186',    '1516147200:14756215',    '1516233600:14624996',    '1516320000:14641501',    '1516406400:14577187',    '1516492800:14546306',    '1516579200:14593375',    '1516665600:14526120',    '1516752000:14541758',    '1516838400:14598644',    '1516924800:14611529',    '1517011200:14589485',    '1517097600:14482907',    '1517184000:14499196',    '1517270400:14281251',    '1517356800:14103039',    '1517443200:13959224',    '1517529600:13807575',    '1517616000:13712655',    '1517702400:13813511',    '1517788800:13940980',    '1517875200:14070333',    '1517961600:13987165',    '1518048000:13948410',    '1518134400:13914915',    '1518220800:13860781',    '1518307200:13792202',    '1518393600:13711329',    '1518480000:13552822',    '1518566400:13478783',    '1518652800:13595958',    '1518739200:13761422',    '1518825600:13779361',    '1518912000:13896676',    '1518998400:14157363',    '1519084800:14102123',    '1519171200:14160415',    '1519257600:14450131',    '1519344000:14577863',    '1519430400:15029962',    '1519516800:15293589',    '1519603200:15450074',    '1519689600:15094849',    '1519776000:14868382',    '1519862400:14712047',    '1519948800:14703196',    '1520035200:14957799',    '1520121600:15347586',    '1520208000:15205668',    '1520294400:15028843',    '1520380800:14962498',    '1520467200:14972068',    '1520553600:14972744',    '1520640000:15096388',    '1520726400:15144010',    '1520726400:15144010',    '1520812800:15074737',    '1520899200:15141318',    '1520985600:15161822',    '1521072000:15201771',    '1521158400:15486092',    '1521244800:15878324',    '1521331200:15957093',    '1521417600:16090826',    '1521590400:15941076',    '1521763200:15851727',    '1521849600:15932184',    '1521936000:16092376',    '1522022400:16025820',    '1522108800:15949571',    '1522195200:15774883',    '1522281600:15701391',    '1522368000:15880701',    '1522454400:15846022',    '1522540800:15830360',    '1522627200:15943126',    '1522713600:16052862',    '1522800000:16151216',    '1522886400:16202961',    '1522972800:16375350',    '1523059200:16501557',    '1523145600:16576844',    '1523232000:16705108',    '1523318400:16780318',    '1523404800:16795173',    '1523491200:16825259',    '1523577600:16938849',    '1523664000:17458713',    '1523750400:17572369',    '1523836800:17769622',    '1523923200:17652100',    '1524009600:17588350',    '1524096000:17711546',    '1524182400:17789483',    '1524268800:18249209',    '1524355200:18757854',    '1524441600:18785571',    '1524528000:18689825',    '1524614400:18491799',    '1524700800:18359816',    '1524787200:18363198',    '1524873600:18214283',    '1524960000:18161519',    '1525046400:18209111',    '1525132800:18240750',    '1525219200:18194710',    '1525305600:18261235',    '1525392000:18598582',    '1525478400:18617138',    '1525564800:18567365',    '1525651200:18485353',    '1525737600:18286516',    '1525824000:17541409',    '1525910400:16752743',    '1525996800:15931837',    '1526083200:16374258',    '1526169600:17069948',    '1526256000:17115914',    '1526342400:17283821',    '1526428800:17409003',    '1526515200:17400451',    '1526601600:17432471',    '1526688000:17318671',    '1526774400:17254089',    '1526860800:17218497',    '1526947200:17178951',    '1527033600:17160400',    '1527120000:17118459',    '1527206400:17174561',    '1527292800:17299160',    '1527379200:17363105',    '1527465600:17550255',    '1527552000:17630116',    '1527638400:17651116',    '1527724800:17650015',    '1527811200:17414688',    '1527897600:17093064',    '1527984000:17026091',    '1528070400:16869268',    '1528156800:16816716',    '1528243200:16434066',    '1528329600:15900116',    '1528416000:15204610',    '1528502400:15258888',    '1528588800:15780688',    '1528675200:15893169',    '1528761600:15875032',    '1528848000:15670069',    '1528934400:15781790',    '1529020800:15895615',    '1529107200:16290700',    '1529193600:16913438',    '1529280000:16688864',    '1529366400:16741704',    '1529452800:16707812',    '1529539200:16730665',    '1529625600:16877453',    '1529712000:16867881',    '1529798400:16941428',    '1529884800:17164674',    '1529971200:17108882',    '1530057600:17144011',    '1530144000:17082383',    '1530230400:16783909',    '1530316800:16733568',    '1530403200:16871028',    '1530489600:16923301',    '1530576000:16965131',    '1530662400:16931038',    '1530748800:16925043',    '1530835200:17083869',    '1530921600:17170739',    '1531008000:17357575',    '1531094400:17336823',    '1531180800:17324144',    '1531267200:17348533',    '1531353600:17311234',    '1531440000:17389015',    '1531526400:17608671',    '1531612800:17993350',    '1531699200:18013555',    '1531785600:17944609',    '1531872000:17927301',    '1531958400:17833940',    '1532044800:17758462',    '1532131200:17695810',    '1532217600:17728954',    '1532304000:17717382',    '1532390400:17799396',    '1532476800:17802008',    '1532563200:17896232',    '1532649600:17842049',    '1532736000:17595097',    '1532822400:17675048',    '1532908800:17629106',    '1532995200:17587790',    '1533081600:17510797',    '1533168000:17573789',    '1533254400:17654097',    '1533340800:17558422',    '1533427200:17540665',    '1533513600:17607712',    '1533600000:17591187',    '1533686400:17580924',    '1533772800:17442942',    '1533859200:17358962',    '1533945600:17326427',    '1534032000:17470472',    '1534118400:17425818',    '1534291200:17218770',    '1534464000:16117777',    '1534550400:16237639',    '1534636800:16882096',    '1534723200:17542080',    '1534809600:17764084',    '1534896000:17619991',    '1534982400:17558771',    '1535068800:17565054',    '1535155200:17566667',    '1535241600:17564150',    '1535328000:17512419',    '1535414400:17499483',    '1535500800:17457379',    '1535587200:17426946',    '1535673600:17383421',    '1535760000:17434907',    '1535846400:17443013',    '1535932800:17487593',    '1536019200:17497276',    '1536105600:17581339',    '1536192000:17619307',    '1536278400:17585247',    '1536364800:17490281',    '1536451200:17385313',    '1536537600:17261474',    '1536624000:17184058',    '1536710400:17148767',    '1536796800:16877048',    '1536883200:16922406',    '1536969600:17189164',    '1537056000:17521731',    '1537142400:17557845',    '1537228800:17863973',    '1537315200:17728868',    '1537401600:17828444',    '1537488000:17898213',    '1537574400:18210650',    '1537660800:18442346',    '1537747200:18626469',    '1537833600:18731347',    '1537920000:18924793',    '1538006400:18882065',    '1538092800:18908619',    '1538179200:18989330',    '1538265600:19021982',    '1538352000:19141773',    '1538438400:19071130',    '1541548800:20401344',    '1542672000:19819790',    '1542844800:19570402',    '1542931200:19310669',    '1543104000:18630280',    '1543190400:18701461',    '1543276800:18670396',    '1543363200:18786498',    '1543449600:19111415',    '1543536000:19547720',    '1543622400:19983933',    '1543708800:20332252',    '1543795200:20239028',    '1543881600:20246247',    '1543968000:20136648',    '1544054400:20032587',    '1544140800:20077387',    '1544227200:20037349',    '1544313600:20101916',    '1544400000:20176902',    '1544486400:20374793',    '1544572800:20463023',    '1544659200:20497523',    '1544745600:20693446',    '1544832000:21412674',    '1544918400:21560530',    '1545004800:21612924',    '1545091200:21610853',    '1545177600:21584828',    '1545264000:21675162',    '1545350400:21794091',    '1545436800:21797261',    '1545523200:21800909',    '1545609600:22169750',    '1545696000:22401714',    '1545782400:22501870',    '1545868800:22596994',    '1545955200:22627210',    '1546041600:22545172',    '1546128000:22342657',    '1546214400:22013521',    '1546300800:21090182',    '1546387200:20933284',    '1546473600:20905883',    '1546560000:21253916',    '1546646400:21360678',    '1546732800:21727414',    '1546819200:21838687',    '1546905600:21873897',    '1546992000:22016282',    '1547078400:22042675',    '1547164800:21257389',    '1547251200:21230162',    '1547337600:21053578',    '1547424000:21046188',    '1547510400:21124939',    '1547596800:21260922',    '1547683200:20960533',    '1547769600:20945093',    '1547856000:20976143',    '1548028800:21518895',    '1548115200:21540405',    '1548201600:21711659',    '1548288000:21600813',    '1548374400:21541815',    '1548460800:21481311',    '1548547200:21527576',    '1548633600:21575942',    '1548720000:21525520',    '1548806400:21556789',    '1548892800:21816277',    '1548979200:21774506',    '1549065600:21773284',    '1549152000:21805701',    '1549238400:21830538',    '1549324800:21797858',    '1549411200:21709214',    '1549497600:21499970',    '1549584000:21285130',    '1549670400:21390024',    '1549756800:21648891',    '1549843200:21784619',    '1549929600:21736154',    '1550016000:21680368',    '1550102400:21522021',    '1550188800:21508050',    '1550275200:21641661',    '1550361600:21636513',    '1550448000:21569523',    '1550534400:21530930',    '1550620800:21467502',    '1550707200:21387556',    '1550793600:21262047',    '1550880000:21196065',    '1550966400:21173350',    '1551052800:21161436',    '1551139200:21002295',    '1551225600:20916945',    '1551312000:20811482',    '1551398400:20563509',    '1551484800:20443747',    '1551571200:20297009',    '1551657600:20228020',    '1551744000:20248975',    '1551830400:20359320',    '1551916800:20462722',    '1552003200:20593160',    '1552089600:20694655',    '1552176000:20847796',    '1552262400:20856399',    '1552348800:20753354',    '1552435200:20661446',    '1552521600:20626792',    '1552608000:20597583',    '1552694400:20527657',    '1552780800:20420621',    '1552867200:20309309',    '1552953600:20179983',    '1553040000:20017939',    '1553299200:19758137',    '1553644800:19646779',    '1553990400:19539188',    '1554336000:20132903',    '1554595200:20208200',    '1554681600:20134659',    '1555372800:19572716',    '1555545600:18820036',    '1555632000:18771411',    '1555891200:18907731',    '1555977600:19142144',    '1556236800:19224092',    '1556323200:19410065',    '1556582400:19432708',    '1556668800:19352849',    '1556755200:19328722',    '1556841600:19442057',    '1557014400:19323671',    '1557100800:19270501',    '1557187200:19147563',    '1557446400:18844145',    '1557619200:18726348',    '1557964800:18646577',    '1558051200:18663359',    '1558137600:18602966',    '1558310400:18850083',    '1558396800:18800163',    '1558569600:18751146',    '1558656000:18707357',    '1558742400:18665786',    '1558828800:18564049',    '1558915200:18599437',    '1559001600:18557679',    '1559088000:18521668',    '1559174400:18485498',    '1559260800:18393624',    '1559347200:18407063',    '1559433600:18364877',    '1559520000:18335175',    '1559606400:18293982',    '1559692800:18224232',    '1559779200:18018294',    '1559865600:17902667',    '1559952000:17827443',    '1560038400:17832362',    '1560124800:17787105',    '1560211200:17761104',    '1560297600:17737523',    '1560384000:17779536',    '1560470400:17863109',    '1560556800:17877687',    '1560643200:17872350',    '1560729600:17847740',    '1560816000:17861912',    '1560902400:17761258',    '1560988800:17597681',    '1561075200:16994901',    '1561161600:16527979',    '1561248000:16167974',    '1561334400:15610381',    '1561420800:15750156',    '1561507200:16482165',    '1561593600:17306274',    '1561680000:18168679',    '1561766400:18861570',    '1561852800:19649488',    '1561939200:19846517',    '1562025600:19696311',    '1562112000:19481815',    '1562198400:19038620',    '1562284800:19307194',    '1562371200:19779583',    '1562457600:19865396',    '1562544000:19819656',    '1562630400:19802879',    '1562716800:19710428',    '1562803200:19408000',    '1562889600:19397059',    '1562976000:19254195',    '1563062400:19296986',    '1563148800:19204935',    '1563235200:19204572',    '1563321600:19174920',    '1563408000:19132178',    '1563494400:19091567',    '1563580800:19101057',    '1563667200:19106212',    '1563753600:19101341',    '1563840000:18999554',    '1563926400:18825670',    '1564012800:18804095',    '1564099200:18746568',    '1564185600:18732941',    '1564272000:18687664',    '1564358400:18697403',    '1564444800:18576358',    '1564531200:18495463' }