Module:Exchange/Bronze wire/Data

return { '1427414400:2261',   '1427500800:2261',    '1427587200:2147',    '1427673600:2039',    '1427760000:1937',    '1427846400:1840',    '1427932800:1840',    '1428019200:1748',    '1428105600:1660',    '1428192000:1577',    '1428278400:1577',    '1428364800:1498',    '1428451200:1423',    '1428537600:1423',    '1428624000:1351',    '1428710400:1283',    '1428796800:1218',    '1428883200:1157',    '1428969600:1099',    '1429056000:1099',    '1429142400:1044',    '1429228800:1044',    '1429315200:991',    '1429401600:941',    '1429488000:893',    '1429574400:893',    '1429660800:848',    '1429747200:848',    '1429833600:805',    '1429920000:805',    '1430006400:764',    '1430092800:764',    '1430179200:725',    '1430265600:688',    '1430352000:688',    '1430438400:653',    '1430524800:620',    '1430611200:589',    '1430697600:589',    '1430784000:559',    '1430870400:559',    '1430956800:531',    '1431043200:504',    '1431129600:504',    '1431216000:478',    '1431302400:464',    '1431388800:464',    '1431475200:440',    '1431561600:440',    '1431648000:418',    '1431734400:418',    '1431820800:397',    '1431907200:377',    '1431993600:358',    '1432080000:358',    '1432166400:345',    '1432252800:345',    '1432339200:330',    '1432425600:330',    '1432512000:329',    '1432598400:332',    '1432684800:332',    '1432771200:335',    '1432857600:335',    '1432944000:343',    '1433030400:334',    '1433116800:322',    '1433203200:307',    '1433289600:307',    '1433376000:299',    '1433462400:299',    '1433548800:301',    '1433635200:309',    '1433721600:297',    '1433808000:289',    '1433894400:296',    '1433980800:300',    '1434067200:300',    '1434153600:294',    '1434240000:296',    '1434326400:299',    '1434412800:295',    '1434499200:280',    '1434585600:272',    '1434672000:266',    '1434758400:271',    '1434844800:278',    '1434931200:278',    '1435017600:275',    '1435104000:264',    '1435190400:261',    '1435276800:261',    '1435363200:267',    '1435449600:267',    '1435536000:266',    '1435622400:256',    '1435708800:252',    '1435795200:246',    '1435881600:246',    '1435968000:238',    '1436054400:239',    '1436140800:239',    '1436227200:247',    '1436313600:253',    '1436400000:258',    '1436486400:258',    '1436572800:253',    '1436659200:251',    '1436745600:249',    '1436832000:242',    '1436918400:229',    '1437004800:217',    '1437091200:209',    '1437177600:215',    '1437264000:215',    '1437350400:215',    '1437436800:209',    '1437523200:206',    '1437609600:210',    '1437696000:210',    '1437782400:205',    '1437868800:210',    '1437955200:211',    '1438041600:216',    '1438128000:217',    '1438214400:215',    '1438300800:215',    '1438387200:215',    '1438473600:214',    '1438560000:214',    '1438646400:216',    '1438732800:223',    '1438819200:213',    '1438905600:203',    '1438992000:192',    '1439078400:187',    '1439164800:188',    '1439251200:189',    '1439337600:186',    '1439424000:186',    '1439510400:189',    '1439596800:185',    '1439683200:185',    '1439769600:184',    '1439856000:190',    '1439942400:198',    '1440028800:203',    '1440115200:203',    '1440201600:209',    '1440288000:209',    '1440374400:209',    '1440460800:214',    '1440547200:214',    '1440633600:216',    '1440720000:220',    '1440806400:220',    '1440892800:217',    '1440979200:217',    '1441065600:217',    '1441152000:219',    '1441238400:219',    '1441324800:220',    '1441411200:222',    '1441497600:222',    '1441584000:226',    '1441670400:231',    '1441756800:230',    '1441843200:236',    '1441929600:235',    '1442016000:233',    '1442102400:233',    '1442188800:230',    '1442275200:230',    '1442361600:230',    '1442448000:230',    '1442534400:229',    '1442620800:229',    '1442707200:221',    '1442793600:221',    '1442880000:220',    '1442966400:222',    '1443052800:220',    '1443139200:220',    '1443225600:221',    '1443398400:200',    '1443484800:200',    '1443571200:200',    '1443657600:202',    '1444089600:211',    '1444176000:208',    '1444262400:208',    '1444348800:215',    '1444435200:224',    '1444521600:224',    '1444608000:231',    '1444694400:235',    '1444780800:235',    '1444867200:242',    '1444953600:241',    '1445040000:232',    '1445126400:232',    '1445212800:238',    '1445299200:240',    '1445385600:233',    '1445558400:225',    '1445644800:217',    '1445731200:220',    '1445817600:217',    '1445904000:219',    '1445990400:219',    '1446163200:224',    '1446249600:232',    '1446336000:227',    '1446422400:227',    '1446508800:229',    '1446595200:229',    '1446681600:224',    '1446768000:220',    '1446854400:220',    '1446940800:210',    '1447027200:210',    '1447113600:203',    '1447200000:203',    '1447286400:192',    '1447372800:192',    '1447459200:182',    '1447545600:182',    '1447632000:172',    '1447718400:172',    '1447804800:177',    '1447891200:177',    '1447977600:181',    '1448064000:190',    '1448150400:190',    '1448236800:199',    '1448323200:199',    '1448409600:202',    '1448496000:206',    '1448582400:206',    '1448668800:213',    '1448755200:216',    '1448841600:223',    '1448928000:230',    '1449014400:230',    '1449100800:237',    '1449187200:241',    '1449273600:241',    '1449360000:241',    '1449446400:251',    '1449532800:251',    '1449619200:255',    '1449705600:260',    '1449792000:260',    '1449878400:255',    '1449964800:258',    '1450051200:259',    '1450137600:259',    '1450224000:263',    '1450310400:266',    '1450396800:266',    '1450483200:270',    '1450569600:273',    '1450656000:275',    '1450742400:272',    '1450828800:270',    '1450915200:276',    '1451001600:276',    '1451088000:278',    '1451174400:283',    '1451260800:277',    '1451347200:271',    '1451433600:269',    '1451520000:264',    '1451606400:275',    '1451692800:275',    '1451779200:278',    '1451865600:277',    '1451952000:272',    '1452038400:272',    '1452124800:270',    '1452211200:278',    '1452297600:277',    '1452384000:277',    '1452470400:273',    '1452556800:268',    '1452643200:272',    '1452729600:272',    '1452816000:279',    '1452902400:278',    '1452988800:276',    '1453075200:282',    '1453161600:281',    '1453248000:281',    '1453334400:289',    '1453420800:289',    '1453507200:295',    '1453593600:289',    '1453680000:295',    '1453766400:298',    '1453852800:298',    '1453939200:293',    '1454025600:293',    '1454112000:290',    '1454198400:290',    '1454284800:292',    '1454371200:295',    '1454457600:299',    '1454544000:301',    '1454630400:308',    '1454716800:307',    '1454803200:308',    '1454889600:308',    '1454976000:305',    '1455062400:306',    '1455148800:297',    '1455235200:297',    '1455321600:298',    '1455408000:302',    '1455494400:302',    '1455580800:304',    '1455667200:309',    '1455753600:307',    '1455840000:307',    '1455926400:300',    '1456012800:310',    '1456099200:305',    '1456185600:305',    '1456272000:304',    '1456358400:303',    '1456444800:293',    '1456531200:293',    '1456617600:288',    '1456704000:293',    '1456790400:286',    '1456876800:290',    '1456963200:285',    '1457049600:270',    '1457136000:256',    '1457222400:251',    '1457308800:254',    '1457395200:254',    '1457481600:261',    '1457568000:263',    '1457654400:266',    '1457740800:276',    '1457827200:281',    '1457913600:287',    '1458000000:284',    '1458086400:283',    '1458172800:274',    '1458259200:275',    '1458345600:279',    '1458432000:268',    '1458518400:254',    '1458604800:254',    '1458691200:259',    '1458777600:267',    '1458864000:271',    '1458950400:273',    '1459036800:278',    '1459123200:271',    '1459209600:271',    '1459296000:278',    '1459382400:278',    '1459468800:274',    '1459555200:261',    '1459641600:259',    '1459728000:254',    '1459814400:255',    '1459900800:256',    '1459987200:251',    '1460073600:247',    '1460160000:244',    '1460246400:244',    '1460332800:238',    '1460419200:238',    '1460505600:234',    '1460592000:242',    '1460678400:248',    '1460764800:246',    '1460851200:250',    '1460937600:252',    '1461024000:260',    '1461110400:256',    '1461196800:249',    '1461283200:245',    '1461369600:245',    '1461456000:244',    '1461542400:245',    '1461628800:252',    '1461715200:256',    '1461801600:256',    '1461888000:252',    '1461974400:257',    '1462060800:258',    '1462147200:261',    '1462233600:273',    '1462320000:266',    '1462406400:271',    '1462492800:281',    '1462579200:281',    '1462665600:288',    '1462752000:281',    '1462838400:279',    '1462924800:265',    '1463011200:251',    '1463097600:244',    '1463184000:244',    '1463270400:248',    '1463356800:259',    '1463443200:262',    '1463529600:259',    '1463616000:263',    '1463702400:268',    '1463961600:285',    '1463961600:285',    '1464048000:292',    '1464134400:290',    '1464220800:289',    '1464307200:280',    '1464393600:283',    '1464480000:283',    '1464566400:284',    '1464652800:284',    '1464739200:290',    '1464825600:296',    '1464912000:290',    '1464998400:291',    '1465084800:298',    '1465171200:302',    '1465257600:301',    '1465344000:301',    '1465430400:288',    '1465516800:286',    '1465603200:288',    '1465689600:282',    '1465776000:290',    '1465862400:295',    '1465948800:303',    '1466035200:297',    '1466121600:291',    '1466208000:285',    '1466294400:281',    '1466380800:268',    '1466467200:276',    '1466553600:272',    '1466640000:276',    '1466726400:280',    '1466812800:285',    '1466899200:285',    '1466985600:295',    '1467072000:296',    '1467158400:303',    '1467244800:299',    '1467331200:287',    '1467417600:272',    '1467504000:261',    '1467590400:261',    '1467676800:259',    '1467763200:267',    '1467849600:276',    '1467936000:280',    '1468022400:269',    '1468108800:268',    '1468195200:273',    '1468281600:281',    '1468368000:276',    '1468454400:263',    '1468540800:269',    '1468627200:277',    '1468713600:283',    '1468800000:287',    '1468886400:296',    '1469318400:300',    '1469404800:305',    '1469491200:310',    '1469577600:313',    '1469664000:311',    '1469750400:302',    '1469836800:301',    '1469923200:294',    '1470009600:294',    '1470096000:292',    '1470182400:290',    '1470268800:288',    '1470355200:289',    '1470441600:288',    '1470528000:290',    '1470614400:290',    '1470700800:292',    '1470787200:294',    '1470873600:284',    '1470960000:284',    '1471046400:286',    '1471132800:293',    '1471219200:302',    '1471305600:312',    '1471392000:320',    '1471478400:306',    '1471564800:301',    '1471651200:286',    '1471737600:278',    '1471824000:280',    '1471910400:281',    '1471996800:285',    '1472083200:280',    '1472169600:280',    '1472256000:280',    '1472428800:259',    '1472688000:253',    '1472774400:240',    '1472860800:240',    '1472947200:234',    '1473033600:229',    '1473120000:236',    '1473206400:240',    '1473292800:249',    '1473379200:249',    '1473465600:241',    '1473552000:240',    '1473638400:240',    '1473724800:239',    '1473811200:246',    '1473897600:246',    '1473984000:236',    '1474070400:236',    '1474156800:233',    '1474243200:238',    '1474329600:245',    '1474416000:245',    '1474502400:240',    '1474588800:233',    '1474675200:237',    '1474761600:237',    '1474848000:235',    '1474934400:235',    '1475020800:234',    '1475107200:240',    '1475193600:240',    '1475280000:242',    '1475366400:247',    '1475452800:247',    '1475539200:237',    '1475625600:229',    '1475712000:222',    '1475798400:218',    '1475884800:218',    '1475971200:222',    '1476057600:222',    '1476144000:226',    '1476230400:234',    '1476316800:234',    '1476403200:239',    '1476489600:246',    '1476576000:254',    '1476662400:252',    '1476748800:249',    '1476835200:244',    '1476921600:244',    '1477008000:246',    '1477094400:239',    '1477180800:239',    '1477267200:244',    '1477353600:246',    '1477440000:246',    '1477526400:247',    '1477612800:247',    '1477699200:239',    '1477785600:234',    '1477872000:222',    '1477958400:210',    '1478044800:210',    '1478131200:204',    '1478217600:204',    '1478304000:195',    '1478390400:195',    '1478476800:195',    '1478563200:189',    '1478649600:195',    '1478736000:203',    '1478822400:207',    '1478908800:214',    '1478995200:221',    '1479081600:231',    '1479168000:239',    '1479254400:244',    '1481155200:273',    '1481241600:272',    '1481328000:269',    '1481414400:279',    '1481500800:288',    '1481587200:290',    '1481673600:298',    '1481760000:300',    '1481846400:300',    '1481932800:286',    '1482019200:277',    '1482105600:280',    '1482192000:282',    '1482278400:267',    '1482364800:269',    '1482451200:259',    '1482537600:267',    '1482624000:279',    '1482710400:285',    '1482796800:292',    '1482883200:298',    '1482969600:302',    '1483056000:308',    '1483142400:296',    '1483228800:301',    '1483315200:303',    '1483401600:304',    '1483488000:310',    '1483574400:307',    '1483660800:292',    '1483747200:283',    '1483833600:291',    '1483920000:281',    '1484006400:292',    '1484092800:291',    '1484179200:297',    '1484265600:308',    '1484352000:314',    '1484438400:312',    '1484524800:317',    '1484611200:323',    '1484697600:318',    '1484784000:326',    '1484870400:338',    '1484956800:344',    '1485043200:347',    '1485129600:346',    '1485216000:348',    '1485561600:313',    '1485648000:309',    '1485734400:311',    '1485820800:315',    '1485907200:315',    '1485993600:308',    '1486080000:302',    '1486166400:309',    '1486252800:321',    '1486339200:309',    '1486425600:295',    '1486512000:290',    '1486598400:278',    '1486684800:278',    '1486771200:274',    '1486857600:266',    '1486944000:263',    '1487030400:269',    '1487116800:267',    '1487203200:264',    '1487289600:268',    '1487462400:273',    '1487548800:274',    '1487635200:264',    '1487721600:260',    '1487808000:264',    '1487894400:257',    '1487980800:246',    '1488067200:248',    '1488153600:254',    '1488240000:263',    '1488326400:264',    '1488412800:253',    '1488499200:254',    '1488585600:265',    '1488672000:274',    '1488758400:269',    '1488844800:271',    '1488931200:281',    '1489017600:288',    '1489104000:285',    '1489190400:298',    '1489276800:307',    '1489363200:305',    '1489449600:306',    '1489536000:308',    '1489622400:307',    '1489708800:299',    '1489795200:294',    '1489881600:281',    '1489968000:266',    '1490054400:263',    '1490140800:269',    '1490227200:259',    '1490313600:262',    '1490400000:273',    '1490486400:278',    '1490572800:285',    '1490659200:292',    '1490745600:301',    '1490832000:300',    '1490918400:310',    '1491004800:315',    '1491091200:320',    '1491177600:335',    '1491264000:346',    '1491350400:353',    '1492041600:369',    '1492128000:350',    '1492214400:337',    '1492300800:322',    '1492387200:323',    '1492473600:317',    '1492560000:310',    '1492646400:306',    '1492732800:312',    '1492819200:314',    '1492905600:310',    '1492992000:298',    '1493078400:301',    '1493164800:306',    '1493251200:308',    '1493337600:293',    '1493424000:279',    '1493510400:280',    '1493596800:282',    '1493683200:289',    '1493769600:297',    '1493856000:292',    '1493942400:280',    '1494028800:268',    '1494115200:265',    '1494201600:257',    '1494288000:261',    '1494374400:259',    '1494460800:247',    '1494547200:256',    '1494633600:259',    '1494720000:246',    '1494806400:236',    '1494892800:230',    '1494979200:223',    '1495065600:225',    '1495152000:228',    '1495238400:220',    '1495324800:225',    '1495411200:225',    '1495497600:227',    '1495584000:231',    '1495670400:236',    '1495756800:227',    '1495843200:226',    '1495929600:224',    '1496016000:213',    '1496102400:213',    '1496188800:212',    '1496275200:219',    '1496361600:215',    '1496448000:222',    '1496534400:221',    '1496620800:227',    '1496707200:225',    '1496793600:232',    '1496880000:234',    '1496966400:229',    '1497052800:225',    '1497139200:227',    '1497225600:229',    '1497312000:236',    '1497398400:240',    '1497484800:246',    '1497571200:249',    '1497657600:254',    '1497744000:252',    '1497830400:249',    '1497916800:249',    '1498003200:256',    '1498089600:261',    '1498176000:260',    '1498262400:271',    '1498348800:280',    '1498435200:277',    '1498521600:273',    '1498608000:273',    '1498694400:274',    '1498780800:269',    '1498867200:261',    '1498953600:261',    '1499040000:247',    '1499126400:239',    '1499212800:242',    '1499299200:242',    '1499385600:249',    '1499472000:250',    '1499558400:253',    '1499990400:235',    '1500076800:235',    '1500163200:223',    '1500249600:223',    '1500336000:223',    '1500422400:225',    '1500508800:221',    '1500595200:209',    '1500681600:207',    '1500768000:215',    '1500854400:221',    '1500940800:224',    '1501027200:232',    '1501113600:236',    '1501200000:233',    '1501286400:221',    '1501372800:213',    '1501459200:220',    '1501545600:220',    '1501632000:228',    '1501718400:230',    '1501804800:240',    '1501891200:237',    '1501977600:239',    '1502064000:239',    '1502323200:250',    '1502409600:245',    '1502496000:241',    '1502582400:238',    '1502668800:234',    '1502755200:230',    '1502841600:234',    '1502928000:235',    '1503014400:226',    '1503100800:226',    '1503187200:232',    '1503273600:233',    '1503360000:231',    '1503446400:234',    '1503532800:235',    '1503619200:241',    '1503705600:240',    '1503792000:237',    '1503878400:241',    '1503964800:234',    '1504051200:237',    '1504137600:238',    '1504224000:238',    '1504310400:244',    '1504396800:235',    '1504483200:236',    '1504569600:231',    '1504656000:229',    '1504742400:231',    '1504828800:229',    '1504915200:235',    '1505001600:233',    '1505088000:236',    '1505174400:235',    '1505260800:240',    '1505347200:228',    '1505433600:225',    '1505520000:225',    '1505606400:228',    '1505692800:229',    '1505779200:222',    '1505865600:223',    '1505952000:227',    '1506038400:222',    '1506124800:216',    '1506211200:208',    '1506297600:209',    '1506384000:217',    '1506470400:223',    '1506556800:229',    '1506643200:230',    '1506729600:229',    '1506816000:234',    '1506902400:233',    '1506988800:234',    '1507075200:226',    '1507161600:220',    '1507248000:221',    '1507334400:218',    '1507420800:222',    '1507507200:222',    '1507593600:224',    '1507680000:221',    '1507766400:221',    '1507852800:220',    '1507939200:227',    '1508025600:231',    '1508112000:231',    '1508198400:230',    '1508284800:230',    '1508371200:229',    '1508457600:230',    '1508544000:232',    '1508630400:243',    '1508716800:247',    '1508803200:244',    '1508889600:241',    '1508976000:232',    '1509062400:223',    '1509148800:214',    '1509235200:214',    '1509321600:218',    '1509408000:217',    '1509494400:209',    '1509580800:209',    '1509667200:209',    '1509753600:215',    '1509840000:213',    '1509926400:207',    '1510012800:204',    '1510099200:209',    '1510185600:213',    '1510272000:220',    '1510358400:217',    '1510444800:215',    '1510531200:218',    '1510617600:220',    '1510704000:214',    '1510790400:216',    '1510876800:220',    '1510963200:217',    '1511049600:227',    '1511136000:228',    '1511222400:231',    '1511308800:226',    '1511395200:214',    '1511481600:214',    '1511568000:214',    '1511654400:212',    '1511740800:213',    '1511827200:213',    '1511913600:214',    '1512000000:207',    '1512086400:209',    '1512172800:206',    '1512259200:206',    '1512345600:206',    '1512432000:202',    '1512518400:209',    '1512604800:208',    '1512691200:207',    '1512777600:207',    '1512864000:207',    '1512950400:207',    '1513036800:205',    '1513123200:200',    '1513209600:207',    '1513296000:210',    '1513382400:209',    '1513468800:211',    '1513555200:218',    '1513641600:223',    '1513728000:229',    '1513814400:225',    '1513900800:230',    '1513987200:239',    '1514073600:233',    '1514160000:233',    '1514246400:226',    '1514332800:221',    '1514419200:219',    '1514505600:218',    '1514592000:225',    '1514678400:228',    '1514764800:223',    '1514851200:227',    '1514937600:228',    '1515024000:229',    '1515110400:219',    '1515196800:219',    '1515283200:220',    '1515369600:220',    '1515456000:211',    '1515542400:207',    '1515628800:198',    '1515715200:200',    '1515801600:200',    '1515888000:196',    '1515974400:193',    '1516060800:187',    '1516147200:184',    '1516233600:182',    '1516320000:184',    '1516406400:184',    '1516492800:188',    '1516579200:182',    '1516665600:172',    '1516752000:167',    '1516838400:169',    '1516924800:166',    '1517011200:165',    '1517097600:163',    '1517184000:158',    '1517270400:153',    '1517356800:150',    '1517443200:145',    '1517529600:137',    '1517616000:132',    '1517702400:126',    '1517788800:119',    '1517875200:113',    '1517961600:107',    '1518048000:101',    '1518134400:95',    '1518220800:90',    '1518307200:85',    '1518393600:80',    '1518480000:78',    '1518566400:79',    '1518652800:79',    '1518739200:79',    '1518825600:79',    '1518912000:82',    '1518998400:85',    '1519084800:89',    '1519171200:94',    '1519257600:98',    '1519344000:102',    '1519430400:107',    '1519516800:112',    '1519603200:116',    '1519689600:115',    '1519776000:118',    '1519862400:123',    '1519948800:129',    '1520035200:135',    '1520121600:137',    '1520208000:140',    '1520294400:143',    '1520380800:150',    '1520467200:155',    '1520553600:160',    '1520640000:165',    '1520726400:171',    '1520726400:171',    '1520812800:178',    '1520899200:179',    '1520985600:178',    '1521072000:175',    '1521158400:181',    '1521244800:187',    '1521331200:186',    '1521417600:181',    '1521504000:189',    '1521590400:191',    '1521676800:193',    '1521849600:188',    '1521936000:179',    '1522022400:179',    '1522108800:173',    '1522195200:175',    '1522281600:175',    '1522368000:176',    '1522454400:178',    '1522540800:169',    '1522627200:162',    '1522713600:161',    '1522800000:166',    '1522886400:165',    '1522972800:171',    '1523059200:174',    '1523145600:167',    '1523232000:160',    '1523318400:160',    '1523404800:161',    '1523491200:162',    '1523577600:163',    '1523664000:161',    '1523750400:157',    '1523836800:159',    '1523923200:163',    '1524009600:164',    '1524096000:165',    '1524182400:168',    '1524268800:162',    '1524355200:165',    '1524441600:172',    '1524528000:167',    '1524614400:171',    '1524700800:174',    '1524787200:176',    '1524873600:179',    '1524960000:178',    '1525046400:171',    '1525132800:169',    '1525219200:168',    '1525305600:164',    '1525392000:156',    '1525478400:151',    '1525564800:148',    '1525651200:146',    '1525737600:148',    '1525824000:151',    '1525910400:155',    '1525996800:160',    '1526083200:160',    '1526169600:163',    '1526256000:167',    '1526342400:169',    '1526428800:168',    '1526515200:164',    '1526601600:161',    '1526688000:160',    '1526774400:157',    '1526860800:162',    '1526947200:165',    '1527033600:165',    '1527120000:170',    '1527206400:164',    '1527292800:164',    '1527379200:168',    '1527465600:165',    '1527552000:166',    '1527638400:166',    '1527724800:164',    '1527811200:158',    '1527897600:162',    '1527984000:163',    '1528070400:158',    '1528156800:163',    '1528243200:165',    '1528329600:172',    '1528416000:173',    '1528502400:175',    '1528588800:179',    '1528675200:180',    '1528761600:179',    '1528848000:181',    '1528934400:182',    '1529020800:183',    '1529107200:179',    '1529193600:171',    '1529280000:169',    '1529366400:174',    '1529452800:170',    '1529539200:166',    '1529625600:172',    '1529712000:169',    '1529798400:170',    '1529884800:169',    '1529971200:170',    '1530057600:172',    '1530144000:166',    '1530230400:164',    '1530316800:161',    '1530403200:159',    '1530489600:155',    '1530576000:149',    '1530662400:149',    '1530748800:151',    '1530835200:147',    '1530921600:143',    '1531008000:141',    '1531094400:145',    '1531180800:145',    '1531267200:144',    '1531353600:142',    '1531440000:140',    '1531526400:139',    '1531612800:135',    '1531699200:133',    '1531785600:132',    '1531872000:132',    '1531958400:132',    '1532044800:135',    '1532131200:139',    '1532217600:145',    '1532304000:149',    '1532390400:153',    '1532476800:159',    '1532563200:159',    '1532649600:158',    '1532736000:159',    '1532822400:161',    '1532908800:159',    '1532995200:155',    '1533081600:153',    '1533168000:149',    '1533254400:146',    '1533340800:148',    '1533427200:150',    '1533513600:142',    '1533600000:139',    '1533686400:136',    '1533772800:135',    '1533859200:134',    '1533945600:136',    '1534032000:135',    '1534118400:132',    '1534291200:125',    '1534464000:117',    '1534550400:116',    '1534636800:114',    '1534723200:115',    '1534809600:111',    '1534896000:111',    '1534982400:114',    '1535068800:114',    '1535155200:115',    '1535241600:114',    '1535328000:112',    '1535414400:111',    '1535500800:114',    '1535587200:116',    '1535673600:115',    '1535760000:114',    '1535846400:114',    '1535932800:114',    '1536019200:117',    '1536105600:120',    '1536192000:122',    '1536278400:118',    '1536364800:117',    '1536451200:118',    '1536537600:121',    '1536624000:120',    '1536710400:122',    '1536796800:126',    '1536883200:128',    '1536969600:130',    '1537056000:132',    '1537142400:127',    '1537228800:126',    '1537315200:128',    '1537401600:133',    '1537488000:134',    '1537574400:134',    '1537660800:136',    '1537747200:132',    '1537833600:133',    '1537920000:138',    '1538006400:136',    '1538092800:139',    '1538179200:140',    '1538265600:145',    '1538352000:149',    '1538438400:146',    '1542672000:111',    '1542844800:109',    '1542931200:110',    '1543104000:114',    '1543190400:115',    '1543276800:117',    '1543363200:119',    '1543449600:120',    '1543536000:122',    '1543622400:124',    '1543708800:126',    '1543795200:126',    '1543881600:129',    '1543968000:130',    '1544054400:131',    '1544140800:131',    '1544227200:134',    '1544313600:135',    '1544400000:139',    '1544486400:139',    '1544572800:139',    '1544659200:140',    '1544745600:135',    '1544832000:130',    '1544918400:127',    '1545004800:125',    '1545091200:129',    '1545177600:131',    '1545264000:132',    '1545350400:132',    '1545436800:136',    '1545523200:136',    '1545609600:135',    '1545696000:134',    '1545782400:132',    '1545868800:133',    '1545955200:135',    '1546041600:135',    '1546128000:135',    '1546300800:135',    '1546387200:135',    '1546473600:133',    '1546560000:136',    '1546646400:138',    '1546732800:139',    '1546819200:141',    '1546905600:138',    '1546992000:137',    '1547078400:137',    '1547164800:140',    '1547251200:141',    '1547337600:144',    '1547424000:142',    '1547510400:143',    '1547596800:146',    '1547683200:149',    '1547769600:153',    '1547856000:157',    '1548028800:162',    '1548115200:161',    '1548201600:158',    '1548288000:161',    '1548374400:159',    '1548460800:161',    '1548547200:158',    '1548633600:157',    '1548720000:161',    '1548806400:160',    '1548892800:161',    '1548979200:163',    '1549065600:162',    '1549152000:156',    '1549238400:154',    '1549324800:155',    '1549411200:151',    '1549497600:144',    '1549584000:146',    '1549670400:146',    '1549756800:149',    '1549843200:149',    '1549929600:147',    '1550016000:147',    '1550102400:147',    '1550188800:139',    '1550275200:135',    '1550361600:138',    '1550448000:141',    '1550534400:144',    '1550620800:147',    '1550707200:145',    '1550793600:138',    '1550880000:135',    '1550966400:135',    '1551052800:137',    '1551139200:132',    '1551225600:130',    '1551312000:131',    '1551398400:133',    '1551484800:132',    '1551571200:131',    '1551657600:131',    '1551744000:128',    '1551830400:124',    '1551916800:128',    '1552003200:127',    '1552089600:129',    '1552176000:128',    '1552262400:126',    '1552348800:126',    '1552435200:128',    '1552521600:128',    '1552608000:127',    '1552694400:131',    '1552780800:129',    '1552867200:130',    '1552953600:130',    '1553040000:133',    '1553817600:141',    '1553990400:136',    '1554076800:136',    '1554163200:138',    '1554249600:138',    '1554336000:140',    '1554681600:139',    '1554854400:134',    '1555027200:133',    '1555113600:135',    '1555545600:146',    '1555718400:139',    '1555891200:141',    '1556064000:133',    '1556323200:136',    '1556496000:140',    '1556668800:145',    '1556841600:146',    '1557100800:145',    '1557532800:138',    '1557705600:138',    '1557792000:138',    '1557878400:139',    '1557964800:143',    '1558310400:133',    '1558742400:149',    '1558915200:151',    '1559001600:149',    '1559088000:153',    '1559174400:153',    '1559260800:148',    '1559347200:149',    '1559433600:147',    '1559520000:145',    '1559606400:150',    '1559692800:148',    '1559779200:147',    '1559865600:150',    '1559952000:150',    '1560038400:149',    '1560124800:151',    '1560211200:146',    '1560297600:148',    '1560384000:150',    '1560470400:151',    '1560556800:150',    '1560643200:147',    '1560729600:149',    '1560816000:149',    '1560902400:154',    '1560988800:153',    '1561075200:155',    '1561161600:157',    '1561248000:160',    '1561334400:160',    '1561420800:157',    '1561507200:157',    '1561593600:154',    '1561680000:151',    '1561766400:153',    '1561852800:156',    '1561939200:156',    '1562025600:156',    '1562112000:159',    '1562198400:159',    '1562284800:153',    '1562371200:154',    '1562457600:157',    '1562544000:161',    '1562630400:164',    '1562716800:167',    '1562803200:164',    '1562889600:164',    '1562976000:167',    '1563062400:173',    '1563148800:178',    '1563235200:176',    '1563321600:176',    '1563408000:176',    '1563494400:179',    '1563580800:178',    '1563667200:181',    '1563753600:186',    '1563840000:186',    '1563926400:189',    '1564012800:185',    '1564099200:182' }