Module:Exchange/Cooked chompy/Data

return { '1427414400:5538',   '1427500800:5538',    '1427587200:5538',    '1427673600:5538',    '1427760000:5538',    '1427846400:5276',    '1427932800:5276',    '1428019200:5276',    '1428105600:5276',    '1428192000:5276',    '1428278400:5276',    '1428364800:5276',    '1428451200:5276',    '1428537600:5276',    '1428624000:5023',    '1428710400:5023',    '1428796800:5023',    '1428883200:5023',    '1428969600:5023',    '1429056000:5023',    '1429142400:5023',    '1429228800:5023',    '1429315200:4774',    '1429401600:4774',    '1429488000:4774',    '1429574400:4774',    '1429660800:4774',    '1429747200:4774',    '1429833600:4774',    '1429920000:4774',    '1430006400:4774',    '1430092800:4545',    '1430179200:4545',    '1430265600:4545',    '1430352000:4545',    '1430438400:4545',    '1430524800:4545',    '1430611200:4545',    '1430697600:4545',    '1430784000:4325',    '1430870400:4325',    '1430956800:4325',    '1431043200:4325',    '1431129600:4325',    '1431216000:4325',    '1431302400:4325',    '1431388800:4325',    '1431475200:4114',    '1431561600:4114',    '1431648000:4114',    '1431734400:4114',    '1431820800:4114',    '1431907200:4114',    '1431993600:4114',    '1432080000:3916',    '1432166400:3916',    '1432252800:3916',    '1432339200:3916',    '1432425600:3916',    '1432512000:3916',    '1432598400:3916',    '1432684800:3916',    '1432771200:3729',    '1432857600:3729',    '1432944000:3729',    '1433030400:3729',    '1433116800:3548',    '1433203200:3548',    '1433289600:3548',    '1433376000:3548',    '1433462400:3548',    '1433548800:3388',    '1433635200:3388',    '1433721600:3388',    '1433808000:3388',    '1433894400:3388',    '1433980800:3225',    '1434067200:3225',    '1434153600:3225',    '1434240000:3225',    '1434326400:3225',    '1434412800:3225',    '1434499200:3095',    '1434585600:3095',    '1434672000:3095',    '1434758400:3095',    '1434844800:3095',    '1434931200:2942',    '1435017600:2942',    '1435104000:2942',    '1435190400:2942',    '1435276800:2942',    '1435363200:2795',    '1435449600:2795',    '1435536000:2795',    '1435622400:2795',    '1435708800:2795',    '1435795200:2795',    '1435881600:2795',    '1435968000:2666',    '1436054400:2666',    '1436140800:2666',    '1436227200:2666',    '1436313600:2666',    '1436400000:2666',    '1436486400:2535',    '1436572800:2535',    '1436659200:2535',    '1436745600:2535',    '1436832000:2535',    '1436918400:2535',    '1437004800:2410',    '1437091200:2410',    '1437177600:2410',    '1437264000:2410',    '1437350400:2410',    '1437436800:2410',    '1437523200:2297',    '1437609600:2297',    '1437696000:2297',    '1437782400:2297',    '1437868800:2297',    '1437955200:2188',    '1438041600:2188',    '1438128000:2188',    '1438214400:2188',    '1438300800:2090',    '1438387200:2090',    '1438473600:2090',    '1438560000:2090',    '1438646400:2090',    '1438732800:1993',    '1438819200:1993',    '1438905600:1993',    '1438992000:1993',    '1439078400:1898',    '1439164800:1898',    '1439251200:1898',    '1439337600:1898',    '1439424000:1898',    '1439510400:1806',    '1439596800:1806',    '1439683200:1806',    '1439769600:1806',    '1439856000:1725',    '1439942400:1725',    '1440028800:1725',    '1440115200:1725',    '1440201600:1725',    '1440288000:1642',    '1440374400:1642',    '1440460800:1642',    '1440547200:1642',    '1440633600:1642',    '1440720000:1563',    '1440806400:1563',    '1440892800:1563',    '1440979200:1563',    '1441065600:1563',    '1441152000:1488',    '1441238400:1488',    '1441324800:1488',    '1441411200:1488',    '1441497600:1488',    '1441584000:1424',    '1441670400:1424',    '1441756800:1424',    '1441843200:1424',    '1441929600:1424',    '1442016000:1359',    '1442102400:1359',    '1442188800:1359',    '1442275200:1359',    '1442361600:1296',    '1442448000:1296',    '1442534400:1296',    '1442620800:1296',    '1442707200:1296',    '1442793600:1235',    '1442880000:1235',    '1442966400:1235',    '1443052800:1235',    '1443139200:1180',    '1443225600:1180',    '1443398400:1180',    '1443484800:1180',    '1443571200:1126',    '1443657600:1126',    '1444089600:1070',    '1444176000:1070',    '1444262400:1070',    '1444348800:1070',    '1444435200:1070',    '1444521600:1070',    '1444608000:1019',    '1444694400:1019',    '1444780800:1019',    '1444867200:1019',    '1444953600:1019',    '1445040000:973',    '1445126400:973',    '1445212800:973',    '1445299200:973',    '1445385600:973',    '1445558400:926',    '1445644800:926',    '1445731200:926',    '1445817600:926',    '1445904000:883',    '1445990400:883',    '1446163200:883',    '1446249600:883',    '1446336000:883',    '1446422400:883',    '1446508800:843',    '1446595200:843',    '1446681600:843',    '1446768000:843',    '1446854400:843',    '1446940800:843',    '1447027200:843',    '1447113600:805',    '1447200000:805',    '1447286400:805',    '1447372800:805',    '1447459200:805',    '1447545600:805',    '1447632000:768',    '1447718400:768',    '1447804800:768',    '1447891200:768',    '1447977600:768',    '1448064000:768',    '1448150400:768',    '1448236800:741',    '1448323200:741',    '1448409600:741',    '1448496000:741',    '1448582400:741',    '1448668800:741',    '1448755200:741',    '1448841600:706',    '1448928000:706',    '1449014400:706',    '1449100800:706',    '1449187200:706',    '1449273600:706',    '1449360000:671',    '1449446400:671',    '1449532800:671',    '1449619200:671',    '1449705600:671',    '1449792000:671',    '1449878400:639',    '1449964800:639',    '1450051200:639',    '1450137600:639',    '1450224000:639',    '1450310400:610',    '1450396800:610',    '1450483200:610',    '1450569600:610',    '1450656000:610',    '1450742400:610',    '1450828800:583',    '1450915200:583',    '1451001600:583',    '1451088000:583',    '1451174400:583',    '1451260800:557',    '1451347200:557',    '1451433600:557',    '1451520000:557',    '1451606400:557',    '1451692800:531',    '1451779200:531',    '1451865600:531',    '1451952000:531',    '1452038400:506',    '1452124800:506',    '1452211200:506',    '1452297600:506',    '1452384000:506',    '1452470400:490',    '1452556800:490',    '1452643200:490',    '1452729600:490',    '1452816000:469',    '1452902400:469',    '1452988800:469',    '1453075200:469',    '1453161600:447',    '1453248000:447',    '1453334400:447',    '1453420800:447',    '1453507200:447',    '1453593600:426',    '1453680000:426',    '1453766400:426',    '1453852800:426',    '1453939200:406',    '1454025600:406',    '1454112000:406',    '1454198400:406',    '1454284800:386',    '1454371200:386',    '1454457600:386',    '1454544000:386',    '1454630400:366',    '1454716800:366',    '1454803200:366',    '1454889600:366',    '1454976000:366',    '1455062400:348',    '1455148800:348',    '1455235200:348',    '1455321600:348',    '1455408000:332',    '1455494400:332',    '1455580800:332',    '1455667200:332',    '1455753600:325',    '1455840000:325',    '1455926400:325',    '1456012800:325',    '1456099200:309',    '1456185600:309',    '1456272000:309',    '1456358400:309',    '1456444800:296',    '1456531200:296',    '1456617600:296',    '1456704000:296',    '1456790400:282',    '1456876800:282',    '1456963200:282',    '1457049600:282',    '1457136000:269',    '1457222400:269',    '1457308800:269',    '1457395200:269',    '1457481600:256',    '1457568000:256',    '1457654400:256',    '1457740800:256',    '1457827200:243',    '1457913600:243',    '1458000000:243',    '1458086400:243',    '1458172800:243',    '1458259200:231',    '1458345600:231',    '1458432000:231',    '1458518400:231',    '1458604800:220',    '1458691200:220',    '1458777600:220',    '1458864000:220',    '1458950400:209',    '1459036800:209',    '1459123200:209',    '1459209600:199',    '1459296000:199',    '1459382400:199',    '1459468800:199',    '1459555200:190',    '1459641600:190',    '1459728000:190',    '1459814400:190',    '1459900800:182',    '1459987200:182',    '1460073600:182',    '1460160000:182',    '1460246400:172',    '1460332800:172',    '1460419200:172',    '1460505600:172',    '1460592000:172',    '1460678400:163',    '1460764800:163',    '1460851200:163',    '1460937600:163',    '1461024000:154',    '1461110400:154',    '1461196800:154',    '1461283200:154',    '1461369600:154',    '1461456000:146',    '1461542400:146',    '1461628800:146',    '1461715200:146',    '1461801600:138',    '1461888000:138',    '1461974400:138',    '1462060800:138',    '1462147200:138',    '1462233600:133',    '1462320000:133',    '1462406400:133',    '1462492800:133',    '1462579200:133',    '1462665600:126',    '1462752000:126',    '1462838400:126',    '1462924800:126',    '1463011200:126',    '1463097600:125',    '1463184000:125',    '1463270400:125',    '1463356800:125',    '1463443200:118',    '1463529600:118',    '1463616000:118',    '1463702400:118',    '1463961600:113',    '1463961600:113',    '1464048000:113',    '1464134400:107',    '1464220800:107',    '1464307200:107',    '1464393600:107',    '1464480000:101',    '1464566400:101',    '1464652800:101',    '1464739200:101',    '1464825600:97',    '1464912000:97',    '1464998400:97',    '1465084800:97',    '1465171200:97',    '1465257600:92',    '1465344000:92',    '1465430400:92',    '1465516800:92',    '1465603200:89',    '1465689600:89',    '1465776000:89',    '1465862400:89',    '1465948800:89',    '1466035200:84',    '1466121600:84',    '1466208000:84',    '1466294400:84',    '1466380800:83',    '1466467200:83',    '1466553600:83',    '1466640000:83',    '1466726400:79',    '1466812800:79',    '1466899200:79',    '1466985600:79',    '1467072000:79',    '1467158400:76',    '1467244800:76',    '1467331200:76',    '1467417600:76',    '1467504000:75',    '1467590400:75',    '1467676800:75',    '1467763200:75',    '1467849600:75',    '1467936000:79',    '1468022400:79',    '1468108800:79',    '1468195200:79',    '1468281600:79',    '1468368000:79',    '1468454400:79',    '1468540800:79',    '1468627200:79',    '1468713600:76',    '1468800000:76',    '1468886400:76',    '1469318400:72',    '1469404800:72',    '1469491200:72',    '1469577600:72',    '1469664000:68',    '1469750400:68',    '1469836800:68',    '1469923200:68',    '1470009600:68',    '1470096000:65',    '1470182400:65',    '1470268800:65',    '1470355200:65',    '1470441600:65',    '1470528000:62',    '1470614400:62',    '1470700800:62',    '1470787200:62',    '1470873600:62',    '1470960000:61',    '1471046400:61',    '1471132800:61',    '1471219200:61',    '1471305600:61',    '1471392000:61',    '1471478400:61',    '1471564800:61',    '1471651200:61',    '1471737600:61',    '1471824000:61',    '1471910400:58',    '1471996800:58',    '1472083200:58',    '1472169600:58',    '1472256000:58',    '1472428800:59',    '1472688000:59',    '1472774400:59',    '1472860800:59',    '1472947200:59',    '1473033600:56',    '1473120000:56',    '1473206400:56',    '1473292800:56',    '1473379200:56',    '1473465600:56',    '1473552000:54',    '1473638400:54',    '1473724800:54',    '1473811200:54',    '1473897600:54',    '1473984000:54',    '1474070400:54',    '1474156800:51',    '1474243200:51',    '1474329600:51',    '1474416000:51',    '1474502400:51',    '1474588800:51',    '1474675200:51',    '1474761600:48',    '1474848000:48',    '1474934400:48',    '1475020800:48',    '1475107200:48',    '1475193600:48',    '1475280000:45',    '1475366400:45',    '1475452800:45',    '1475539200:45',    '1475625600:45',    '1475712000:45',    '1475798400:45',    '1475884800:45',    '1475971200:42',    '1476057600:42',    '1476144000:42',    '1476230400:42',    '1476316800:42',    '1476403200:42',    '1476489600:42',    '1476576000:39',    '1476662400:39',    '1476748800:39',    '1476835200:39',    '1476921600:39',    '1477008000:39',    '1477094400:37',    '1477180800:37',    '1477267200:37',    '1477353600:37',    '1477440000:37',    '1477526400:35',    '1477612800:35',    '1477699200:35',    '1477785600:35',    '1477872000:35',    '1477958400:35',    '1478044800:34',    '1478131200:34',    '1478217600:34',    '1478304000:34',    '1478390400:34',    '1478476800:34',    '1478563200:35',    '1478649600:35',    '1478736000:35',    '1478822400:35',    '1478908800:35',    '1478995200:35',    '1479081600:35',    '1479168000:35',    '1479254400:35',    '1481155200:30',    '1481241600:30',    '1481328000:30',    '1481414400:30',    '1481500800:30',    '1481587200:30',    '1481673600:30',    '1481760000:30',    '1481846400:30',    '1481932800:30',    '1482019200:30',    '1482105600:30',    '1482192000:30',    '1482278400:31',    '1482364800:31',    '1482451200:31',    '1482537600:31',    '1482624000:31',    '1482710400:32',    '1482796800:32',    '1482883200:32',    '1482969600:32',    '1483056000:32',    '1483142400:34',    '1483228800:34',    '1483315200:34',    '1483401600:34',    '1483488000:36',    '1483574400:36',    '1483660800:36',    '1483747200:36',    '1483833600:34',    '1483920000:34',    '1484006400:34',    '1484092800:34',    '1484179200:32',    '1484265600:32',    '1484352000:32',    '1484438400:32',    '1484524800:31',    '1484611200:31',    '1484697600:31',    '1484784000:31',    '1484870400:32',    '1484956800:32',    '1485043200:32',    '1485129600:32',    '1485216000:32',    '1485561600:31',    '1485648000:29',    '1485734400:29',    '1485820800:29',    '1485907200:29',    '1485993600:27',    '1486080000:27',    '1486166400:27',    '1486252800:27',    '1486339200:27',    '1486425600:27',    '1486512000:27',    '1486598400:27',    '1486684800:27',    '1486771200:27',    '1486857600:27',    '1486944000:27',    '1487030400:27',    '1487116800:28',    '1487203200:28',    '1487289600:28',    '1487462400:28',    '1487548800:29',    '1487635200:29',    '1487721600:29',    '1487808000:29',    '1487894400:29',    '1487980800:28',    '1488067200:28',    '1488153600:28',    '1488240000:28',    '1488326400:28',    '1488412800:28',    '1488499200:28',    '1488585600:28',    '1488672000:28',    '1488758400:28',    '1488844800:28',    '1488931200:28',    '1489017600:28',    '1489104000:28',    '1489190400:26',    '1489276800:26',    '1489363200:26',    '1489449600:26',    '1489536000:24',    '1489622400:24',    '1489708800:24',    '1489795200:24',    '1489881600:26',    '1489968000:26',    '1490054400:26',    '1490140800:26',    '1490227200:26',    '1490313600:26',    '1490400000:26',    '1490486400:26',    '1490572800:25',    '1490659200:25',    '1490745600:25',    '1490832000:25',    '1490918400:25',    '1491004800:25',    '1491091200:25',    '1491177600:25',    '1491264000:25',    '1491350400:25',    '1492041600:27',    '1492128000:29',    '1492214400:29',    '1492300800:29',    '1492387200:29',    '1492473600:31',    '1492560000:31',    '1492646400:31',    '1492732800:31',    '1492819200:31',    '1492905600:31',    '1492992000:31',    '1493078400:31',    '1493164800:32',    '1493251200:32',    '1493337600:32',    '1493424000:32',    '1493510400:31',    '1493596800:31',    '1493683200:31',    '1493769600:31',    '1493856000:31',    '1493942400:29',    '1494028800:29',    '1494115200:29',    '1494201600:29',    '1494288000:29',    '1494374400:29',    '1494460800:29',    '1494547200:29',    '1494633600:29',    '1494720000:29',    '1494806400:30',    '1494892800:30',    '1494979200:30',    '1495065600:30',    '1495152000:30',    '1495238400:30',    '1495324800:30',    '1495411200:30',    '1495497600:30',    '1495584000:30',    '1495670400:30',    '1495756800:30',    '1495843200:30',    '1495929600:30',    '1496016000:30',    '1496102400:30',    '1496188800:30',    '1496275200:30',    '1496361600:30',    '1496448000:30',    '1496534400:29',    '1496620800:29',    '1496707200:29',    '1496793600:29',    '1496880000:28',    '1496966400:28',    '1497052800:28',    '1497139200:28',    '1497225600:28',    '1497312000:29',    '1497398400:29',    '1497484800:29',    '1497571200:29',    '1497657600:29',    '1497744000:29',    '1497830400:29',    '1497916800:29',    '1498003200:29',    '1498089600:29',    '1498176000:29',    '1498262400:29',    '1498348800:29',    '1498435200:29',    '1498521600:29',    '1498608000:30',    '1498694400:30',    '1498780800:30',    '1498867200:30',    '1498953600:30',    '1499040000:30',    '1499126400:30',    '1499212800:30',    '1499299200:30',    '1499385600:30',    '1499472000:30',    '1499558400:30',    '1499990400:29',    '1500076800:29',    '1500163200:29',    '1500249600:29',    '1500336000:28',    '1500422400:28',    '1500508800:28',    '1500595200:28',    '1500681600:28',    '1500768000:28',    '1500854400:28',    '1500940800:28',    '1501027200:28',    '1501113600:29',    '1501200000:29',    '1501286400:29',    '1501372800:29',    '1501459200:28',    '1501545600:28',    '1501632000:28',    '1501718400:28',    '1501804800:28',    '1501891200:28',    '1501977600:28',    '1502064000:28',    '1502323200:30',    '1502409600:30',    '1502496000:30',    '1502582400:30',    '1502668800:31',    '1502755200:31',    '1502841600:31',    '1502928000:31',    '1503014400:30',    '1503100800:30',    '1503187200:30',    '1503273600:30',    '1503360000:28',    '1503446400:28',    '1503532800:28',    '1503619200:28',    '1503705600:27',    '1503792000:27',    '1503878400:27',    '1503964800:27',    '1504051200:27',    '1504137600:27',    '1504224000:27',    '1504310400:27',    '1504483200:27',    '1504569600:25',    '1504656000:25',    '1504742400:25',    '1504828800:25',    '1504915200:24',    '1505001600:24',    '1505088000:24',    '1505174400:24',    '1505260800:24',    '1505347200:25',    '1505433600:25',    '1505520000:25',    '1505606400:25',    '1505692800:26',    '1505779200:26',    '1505865600:26',    '1505952000:26',    '1506038400:26',    '1506124800:26',    '1506211200:26',    '1506297600:26',    '1506384000:26',    '1506470400:26',    '1506556800:26',    '1506643200:27',    '1506729600:27',    '1506816000:27',    '1506902400:27',    '1506988800:27',    '1507075200:29',    '1507161600:29',    '1507248000:29',    '1507334400:29',    '1507420800:29',    '1507507200:29',    '1507593600:29',    '1507680000:29',    '1507766400:29',    '1507852800:29',    '1507939200:29',    '1508025600:29',    '1508112000:29',    '1508198400:29',    '1508284800:29',    '1508371200:30',    '1508457600:30',    '1508544000:30',    '1508630400:30',    '1508716800:30',    '1508803200:30',    '1508889600:30',    '1508976000:30',    '1509062400:30',    '1509148800:29',    '1509235200:29',    '1509321600:29',    '1509408000:29',    '1509494400:29',    '1509580800:28',    '1509667200:28',    '1509753600:28',    '1509840000:28',    '1509926400:27',    '1510012800:27',    '1510099200:27',    '1510185600:27',    '1510272000:27',    '1510358400:27',    '1510444800:27',    '1510531200:27',    '1510617600:27',    '1510704000:27',    '1510790400:27',    '1510876800:27',    '1510963200:27',    '1511049600:27',    '1511136000:27',    '1511222400:25',    '1511308800:25',    '1511395200:25',    '1511481600:25',    '1511568000:24',    '1511654400:24',    '1511740800:24',    '1511827200:24',    '1511913600:24',    '1512000000:23',    '1512086400:23',    '1512172800:23',    '1512259200:23',    '1512345600:23',    '1512432000:24',    '1512518400:24',    '1512604800:24',    '1512691200:24',    '1512777600:24',    '1512864000:23',    '1512950400:23',    '1513036800:23',    '1513123200:23',    '1513209600:23',    '1513296000:24',    '1513382400:24',    '1513468800:24',    '1513555200:24',    '1513641600:23',    '1513728000:23',    '1513814400:23',    '1513900800:23',    '1513987200:23',    '1514073600:25',    '1514160000:25',    '1514246400:25',    '1514332800:25',    '1514419200:25',    '1514505600:27',    '1514592000:27',    '1514678400:27',    '1514764800:27',    '1514851200:28',    '1514937600:28',    '1515024000:28',    '1515110400:28',    '1515196800:28',    '1515283200:28',    '1515369600:28',    '1515456000:28',    '1515542400:27',    '1515628800:27',    '1515715200:27',    '1515801600:27',    '1515888000:26',    '1515974400:26',    '1516060800:26',    '1516147200:26',    '1516233600:25',    '1516320000:25',    '1516406400:25',    '1516492800:25',    '1516579200:27',    '1516665600:27',    '1516752000:27',    '1516838400:27',    '1516924800:27',    '1517011200:27',    '1517097600:27',    '1517184000:27',    '1517270400:27',    '1517356800:27',    '1517443200:27',    '1517529600:27',    '1517616000:27',    '1517702400:27',    '1517788800:27',    '1517875200:27',    '1517961600:27',    '1518048000:27',    '1518134400:27',    '1518220800:27',    '1518307200:27',    '1518393600:27',    '1518480000:27',    '1518566400:27',    '1518652800:27',    '1518739200:27',    '1518825600:27',    '1518912000:27',    '1518998400:27',    '1519084800:27',    '1519171200:28',    '1519257600:28',    '1519344000:28',    '1519430400:29',    '1519516800:29',    '1519603200:28',    '1519689600:28',    '1519776000:28',    '1519862400:28',    '1519948800:28',    '1520035200:27',    '1520121600:27',    '1520208000:27',    '1520294400:27',    '1520380800:27',    '1520467200:27',    '1520553600:27',    '1520640000:27',    '1520726400:28',    '1520726400:28',    '1520812800:28',    '1520899200:30',    '1520985600:30',    '1521072000:30',    '1521158400:32',    '1521244800:32',    '1521331200:34',    '1521417600:34',    '1521504000:34',    '1521590400:35',    '1521676800:35',    '1521849600:37',    '1521936000:37',    '1522022400:39',    '1522108800:39',    '1522195200:41',    '1522281600:41',    '1522368000:41',    '1522454400:43',    '1522540800:43',    '1522713600:43',    '1522800000:43',    '1522886400:41',    '1522972800:41',    '1523059200:41',    '1523145600:38',    '1523232000:38',    '1523318400:36',    '1523404800:36',    '1523491200:34',    '1523577600:34',    '1523664000:34',    '1523750400:34',    '1523836800:34',    '1523923200:33',    '1524009600:33',    '1524096000:32',    '1524182400:32',    '1524268800:32',    '1524355200:30',    '1524441600:30',    '1524528000:30',    '1524614400:29',    '1524700800:29',    '1524787200:29',    '1524873600:28',    '1524960000:28',    '1525046400:27',    '1525132800:27',    '1525219200:27',    '1525392000:27',    '1525478400:27',    '1525564800:26',    '1525737600:26',    '1525824000:27',    '1525910400:27',    '1525996800:26',    '1526083200:26',    '1526169600:25',    '1526256000:25',    '1526342400:25',    '1526428800:24',    '1526515200:24',    '1526601600:24',    '1526688000:26',    '1526774400:26',    '1526860800:26',    '1526947200:28',    '1527033600:28',    '1527120000:28',    '1527206400:30',    '1527292800:30',    '1527379200:32',    '1527465600:32',    '1527552000:32',    '1527638400:32',    '1527724800:32',    '1527811200:32',    '1527897600:30',    '1527984000:30',    '1528070400:29',    '1528156800:29',    '1528243200:29',    '1528329600:29',    '1528416000:28',    '1528502400:28',    '1528588800:28',    '1528675200:28',    '1528761600:28',    '1528848000:28',    '1528934400:26',    '1529020800:26',    '1529107200:26',    '1529193600:24',    '1529280000:24',    '1529366400:23',    '1529452800:23',    '1529539200:23',    '1529625600:22',    '1529712000:22',    '1529798400:22',    '1529884800:20',    '1529971200:20',    '1530057600:20',    '1530144000:21',    '1530230400:21',    '1530316800:21',    '1530403200:22',    '1530489600:22',    '1530576000:22',    '1530662400:22',    '1530748800:22',    '1530835200:22',    '1530921600:22',    '1531008000:22',    '1531094400:22',    '1531180800:20',    '1531267200:20',    '1531353600:19',    '1531440000:19',    '1531526400:19',    '1531612800:18',    '1531699200:18',    '1531785600:18',    '1531872000:18',    '1531958400:18',    '1532044800:18',    '1532131200:19',    '1532217600:19',    '1532304000:20',    '1532390400:20',    '1532476800:21',    '1532563200:21',    '1532649600:20',    '1532736000:20',    '1532822400:20',    '1532908800:20',    '1532995200:20',    '1533081600:20',    '1533168000:20',    '1533254400:20',    '1533340800:20',    '1533427200:20',    '1533513600:20',    '1533600000:20',    '1533686400:20',    '1533772800:20',    '1533859200:20',    '1533945600:20',    '1534032000:20',    '1534118400:20',    '1534291200:19',    '1534464000:19',    '1534550400:19',    '1534636800:20',    '1534723200:20',    '1534809600:20',    '1534896000:20',    '1534982400:20',    '1535068800:20',    '1535155200:20',    '1535241600:20',    '1535328000:20',    '1535414400:20',    '1535500800:20',    '1535587200:20',    '1535673600:20',    '1535760000:20',    '1535846400:20',    '1535932800:20',    '1536019200:20',    '1536105600:21',    '1536192000:21',    '1536278400:21',    '1536364800:22',    '1536451200:22',    '1536537600:22',    '1536624000:23',    '1536710400:23',    '1536796800:23',    '1536883200:23',    '1536969600:23',    '1537056000:24',    '1537142400:24',    '1537228800:24',    '1537315200:24',    '1537401600:24',    '1537488000:24',    '1537574400:25',    '1537660800:25',    '1537747200:24',    '1537833600:24',    '1537920000:24',    '1538006400:24',    '1538092800:24',    '1538179200:24',    '1538265600:24',    '1538352000:24',    '1538438400:24',    '1542672000:23',    '1542844800:25',    '1542931200:25',    '1543104000:24',    '1543190400:24',    '1543276800:24',    '1543363200:24',    '1543449600:24',    '1543536000:24',    '1543622400:24',    '1543708800:24',    '1543795200:24',    '1543881600:24',    '1543968000:25',    '1544054400:25',    '1544140800:24',    '1544227200:24',    '1544313600:24',    '1544400000:24',    '1544486400:23',    '1544572800:23',    '1544659200:23',    '1544745600:23',    '1544832000:24',    '1544918400:24',    '1545004800:24',    '1545091200:24',    '1545177600:23',    '1545264000:23',    '1545350400:24',    '1545436800:24',    '1545523200:25',    '1545609600:26',    '1545696000:26',    '1545782400:28',    '1545868800:28',    '1545955200:30',    '1546041600:30',    '1546128000:32',    '1546300800:33',    '1546387200:33',    '1546473600:32',    '1546560000:31',    '1546646400:31',    '1546732800:31',    '1546819200:33',    '1546905600:33',    '1546992000:35',    '1547078400:35',    '1547164800:37',    '1547251200:37',    '1547337600:39',    '1547424000:38',    '1547510400:36',    '1547596800:36',    '1547683200:35',    '1547769600:35',    '1547856000:35',    '1548028800:38',    '1548115200:38',    '1548201600:37',    '1548288000:35',    '1548374400:35',    '1548460800:35',    '1548547200:35',    '1548633600:37',    '1548720000:37',    '1548806400:39',    '1548892800:39',    '1548979200:41',    '1549065600:39',    '1549152000:38',    '1549238400:36',    '1549324800:36',    '1549411200:36',    '1549497600:36',    '1549584000:35',    '1549670400:35',    '1549756800:33',    '1549843200:31',    '1549929600:32',    '1550016000:32',    '1550102400:30',    '1550188800:30',    '1550275200:30',    '1550361600:30',    '1550448000:30',    '1550534400:30',    '1550620800:29',    '1550707200:29',    '1550793600:28',    '1550880000:28',    '1550966400:26',    '1551052800:24',    '1551139200:24',    '1551225600:24',    '1551312000:25',    '1551398400:25',    '1551484800:27',    '1551571200:27',    '1551657600:29',    '1551744000:31',    '1551830400:31',    '1551916800:33',    '1552003200:33',    '1552089600:35',    '1552176000:35',    '1552262400:37',    '1552348800:37',    '1552435200:39',    '1552521600:39',    '1552608000:41',    '1552694400:41',    '1552780800:44',    '1552867200:47',    '1552953600:47',    '1553040000:50',    '1553126400:51',    '1553385600:50',    '1553472000:50',    '1553817600:50',    '1554163200:50',    '1554422400:50',    '1555286400:41',    '1555632000:38',    '1555718400:38',    '1555804800:38',    '1555977600:37',    '1556236800:38',    '1556409600:39',    '1556668800:35',    '1557014400:36',    '1557187200:38',    '1557446400:40',    '1557619200:42',    '1557705600:45',    '1558137600:42',    '1558224000:41',    '1558483200:42',    '1558915200:49',    '1559001600:49',    '1559088000:50',    '1559174400:50',    '1559260800:50',    '1559347200:50',    '1559433600:48',    '1559520000:48',    '1559606400:45',    '1559692800:43',    '1559779200:40',    '1559865600:40',    '1559952000:38',    '1560038400:36',    '1560124800:35',    '1560211200:35',    '1560297600:34',    '1560384000:34',    '1560470400:33',    '1560556800:33',    '1560643200:32',    '1560729600:33',    '1560816000:33',    '1560902400:32',    '1560988800:32',    '1561075200:32',    '1561161600:32',    '1561248000:30',    '1561334400:29',    '1561420800:29',    '1561507200:29',    '1561593600:29',    '1561680000:30',    '1561766400:30',    '1561852800:32',    '1561939200:32',    '1562025600:32',    '1562112000:32',    '1562198400:33',    '1562284800:33',    '1562371200:35',    '1562457600:35',    '1562544000:37',    '1562630400:37',    '1562716800:38',    '1562803200:38',    '1562889600:38',    '1562976000:38',    '1563062400:39',    '1563148800:38',    '1563235200:38',    '1563321600:38',    '1563408000:38',    '1563494400:38',    '1563580800:36',    '1563667200:36',    '1563753600:34',    '1563840000:34',    '1563926400:33',    '1564012800:33',    '1564099200:33',    '1564185600:35',    '1564272000:35',    '1564358400:37',    '1564444800:37',    '1564531200:36',    '1564617600:36',    '1564704000:38',    '1564790400:38',    '1564876800:40',    '1564963200:40',    '1565049600:40',    '1565136000:40',    '1565222400:40',    '1565308800:40',    '1565395200:40',    '1565481600:40',    '1565568000:40',    '1565654400:38',    '1565740800:38',    '1565827200:37',    '1565913600:37',    '1566000000:38',    '1566086400:38',    '1566259200:37',    '1566345600:37',    '1566432000:37',    '1566518400:37',    '1566604800:37',    '1566691200:36',    '1566777600:36',    '1566864000:35',    '1566950400:35',    '1567036800:34',    '1567123200:34',    '1567209600:35',    '1567296000:35',    '1567382400:35',    '1567468800:35',    '1567555200:34',    '1567641600:34',    '1567728000:34',    '1567814400:35',    '1567900800:35',    '1567987200:36',    '1568073600:36',    '1568160000:36',    '1568246400:38',    '1568332800:38',    '1568419200:38',    '1568505600:40',    '1568592000:40',    '1568764800:38',    '1568851200:37',    '1568937600:37',    '1569024000:37',    '1569110400:36',    '1569196800:36',    '1569283200:35',    '1569456000:35',    '1569542400:34',    '1569628800:34',    '1569715200:33',    '1569801600:33',    '1569888000:32',    '1569974400:32',    '1570147200:34',    '1570233600:34',    '1570320000:34',    '1570406400:34',    '1570492800:32',    '1570579200:32',    '1570665600:31',    '1570752000:31',    '1570838400:31',    '1570924800:32',    '1571011200:30',    '1571097600:30',    '1571184000:28',    '1571270400:28',    '1571356800:26',    '1571443200:26',    '1571529600:25',    '1571616000:25',    '1571702400:24',    '1571788800:24',    '1571875200:22',    '1571961600:22',    '1572048000:21',    '1572134400:21',    '1572220800:23',    '1572307200:23',    '1572393600:25',    '1572480000:25',    '1572566400:25',    '1572652800:27',    '1572739200:27',    '1572912000:29',    '1572998400:29',    '1573084800:31',    '1573171200:31',    '1573344000:33',    '1573430400:35',    '1573516800:35',    '1573603200:35',    '1573689600:36',    '1573776000:36',    '1573862400:36',    '1573948800:36',    '1574035200:36',    '1574121600:34',    '1574208000:34',    '1574294400:34',    '1574380800:34',    '1574467200:33',    '1574553600:33',    '1574640000:33',    '1574726400:33',    '1574812800:33',    '1574899200:33',    '1574985600:31',    '1575072000:31',    '1575158400:31',    '1575244800:30',    '1575331200:30',    '1575417600:30',    '1575504000:30',    '1575590400:30',    '1575676800:29',    '1575763200:29',    '1575849600:30',    '1575936000:30',    '1576022400:30',    '1576108800:29',    '1576195200:29',    '1576281600:29',    '1576368000:27',    '1576454400:27',    '1576540800:26',    '1576627200:26',    '1576713600:26',    '1576800000:26',    '1576886400:26',    '1576972800:28',    '1577059200:28',    '1577145600:30',    '1577232000:30',    '1577318400:30',    '1577404800:30',    '1577491200:30',    '1577577600:32' }