Module:Exchange/Purple elegant legs/Data

return { '1427414400:42496',   '1427500800:42496',    '1427587200:40461',    '1427673600:38631',    '1427760000:36921',    '1427846400:35189',    '1427932800:35189',    '1428019200:33429',    '1428105600:33429',    '1428192000:31757',    '1428278400:31757',    '1428364800:30248',    '1428451200:28901',    '1428537600:28901',    '1428624000:27505',    '1428710400:27505',    '1428796800:26269',    '1428883200:25056',    '1428969600:23916',    '1429056000:23916',    '1429142400:22720',    '1429228800:21610',    '1429315200:20693',    '1429401600:20693',    '1429488000:19679',    '1429574400:19679',    '1429660800:19679',    '1429747200:18757',    '1429833600:18757',    '1429920000:17874',    '1430006400:17874',    '1430092800:17033',    '1430179200:17033',    '1430265600:16379',    '1430352000:16379',    '1430438400:15599',    '1430524800:15599',    '1430611200:14819',    '1430697600:14819',    '1430784000:14135',    '1430870400:14135',    '1430956800:13428',    '1431043200:13428',    '1431129600:12756',    '1431216000:12756',    '1431302400:12151',    '1431388800:12151',    '1431475200:11593',    '1431561600:11593',    '1431648000:11013',    '1431734400:11013',    '1431820800:10502',    '1431907200:10014',    '1431993600:10014',    '1432080000:9549',    '1432166400:9549',    '1432252800:9549',    '1432339200:9095',    '1432425600:9095',    '1432512000:9095',    '1432598400:8709',    '1432684800:8709',    '1432771200:8709',    '1432857600:8273',    '1432944000:8273',    '1433030400:7875',    '1433116800:7875',    '1433203200:7527',    '1433289600:7527',    '1433376000:7527',    '1433462400:7150',    '1433548800:7150',    '1433635200:6866',    '1433721600:6866',    '1433808000:6866',    '1433894400:6624',    '1433980800:6624',    '1434067200:6624',    '1434153600:6551',    '1434240000:6551',    '1434326400:6305',    '1434412800:6305',    '1434499200:6305',    '1434585600:6089',    '1434672000:6089',    '1434758400:5932',    '1434844800:5932',    '1434931200:5932',    '1435017600:5767',    '1435104000:5767',    '1435190400:5767',    '1435276800:5630',    '1435363200:5630',    '1435449600:5630',    '1435536000:5484',    '1435622400:5484',    '1435708800:5484',    '1435795200:5334',    '1435881600:5334',    '1435968000:5334',    '1436054400:5292',    '1436140800:5292',    '1436227200:5292',    '1436313600:5292',    '1436400000:5237',    '1436486400:5237',    '1436572800:5237',    '1436659200:5237',    '1436745600:5024',    '1436832000:5024',    '1436918400:5024',    '1437004800:4882',    '1437091200:4882',    '1437177600:4882',    '1437264000:5050',    '1437350400:5050',    '1437436800:5050',    '1437523200:4921',    '1437609600:4921',    '1437696000:4921',    '1437782400:4877',    '1437868800:4877',    '1437955200:4877',    '1438041600:4798',    '1438128000:4798',    '1438214400:4798',    '1438300800:4676',    '1438387200:4676',    '1438473600:4676',    '1438560000:4663',    '1438646400:4663',    '1438732800:4663',    '1438819200:4808',    '1438905600:4808',    '1438992000:4808',    '1439078400:5033',    '1439164800:5033',    '1439251200:5091',    '1439337600:5091',    '1439424000:5091',    '1439510400:5316',    '1439596800:5316',    '1439683200:5582',    '1439769600:5582',    '1439856000:5826',    '1439942400:5826',    '1440028800:5826',    '1440115200:5999',    '1440201600:5999',    '1440288000:5999',    '1440374400:6273',    '1440460800:6273',    '1440547200:6273',    '1440633600:6485',    '1440720000:6485',    '1440806400:6485',    '1440892800:6759',    '1440979200:6759',    '1441065600:6759',    '1441152000:6846',    '1441238400:6846',    '1441324800:6846',    '1441411200:6867',    '1441497600:6867',    '1441584000:6867',    '1441670400:6867',    '1441756800:6860',    '1441843200:6860',    '1441929600:6860',    '1442016000:7023',    '1442102400:7023',    '1442188800:7023',    '1442275200:7304',    '1442361600:7304',    '1442448000:7304',    '1442534400:7460',    '1442620800:7460',    '1442707200:7460',    '1442793600:7460',    '1442880000:7714',    '1442966400:7714',    '1443052800:7714',    '1443139200:7714',    '1443225600:7914',    '1443398400:7914',    '1443484800:7939',    '1443571200:7939',    '1443657600:7939',    '1444089600:7569',    '1444176000:7569',    '1444262400:7411',    '1444348800:7411',    '1444435200:7411',    '1444521600:7411',    '1444608000:7123',    '1444694400:7123',    '1444780800:7123',    '1444867200:6909',    '1444953600:6909',    '1445040000:6909',    '1445126400:6909',    '1445212800:6622',    '1445299200:6622',    '1445385600:6622',    '1445558400:6378',    '1445644800:6378',    '1445731200:6378',    '1445817600:6062',    '1445904000:6062',    '1445990400:6062',    '1446163200:5785',    '1446249600:5785',    '1446336000:5785',    '1446422400:5785',    '1446508800:5541',    '1446595200:5541',    '1446681600:5541',    '1446768000:5541',    '1446854400:5443',    '1446940800:5443',    '1447027200:5443',    '1447113600:5428',    '1447200000:5428',    '1447286400:5428',    '1447372800:5428',    '1447459200:5174',    '1447545600:5174',    '1447632000:5174',    '1447718400:5047',    '1447804800:5047',    '1447891200:5047',    '1447977600:4924',    '1448064000:4924',    '1448150400:4924',    '1448236800:5011',    '1448323200:5011',    '1448409600:5011',    '1448496000:5040',    '1448582400:5040',    '1448668800:5040',    '1448755200:4876',    '1448841600:4876',    '1448928000:4876',    '1449014400:4654',    '1449100800:4654',    '1449187200:4654',    '1449273600:4440',    '1449360000:4440',    '1449446400:4440',    '1449532800:4401',    '1449619200:4401',    '1449705600:4401',    '1449792000:4372',    '1449878400:4372',    '1449964800:4372',    '1450051200:4302',    '1450137600:4302',    '1450224000:4302',    '1450310400:4171',    '1450396800:4171',    '1450483200:4171',    '1450569600:4129',    '1450656000:4129',    '1450742400:4091',    '1450828800:4091',    '1450915200:4091',    '1451001600:4032',    '1451088000:4032',    '1451174400:4032',    '1451260800:4001',    '1451347200:4001',    '1451433600:4056',    '1451520000:4056',    '1451606400:4056',    '1451692800:4056',    '1451779200:4018',    '1451865600:4018',    '1451952000:3925',    '1452038400:3925',    '1452124800:3925',    '1452211200:3857',    '1452297600:3857',    '1452384000:3857',    '1452470400:3787',    '1452556800:3787',    '1452643200:3787',    '1452729600:3707',    '1452816000:3707',    '1452902400:3650',    '1452988800:3650',    '1453075200:3650',    '1453161600:3642',    '1453248000:3642',    '1453334400:3642',    '1453420800:3536',    '1453507200:3536',    '1453593600:3536',    '1453680000:3446',    '1453766400:3446',    '1453852800:3446',    '1453939200:3446',    '1454025600:3446',    '1454112000:3552',    '1454198400:3552',    '1454284800:3552',    '1454371200:3666',    '1454457600:3666',    '1454544000:3666',    '1454630400:3614',    '1454716800:3614',    '1454803200:3614',    '1454889600:3674',    '1454976000:3674',    '1455062400:3674',    '1455148800:3769',    '1455235200:3769',    '1455321600:3769',    '1455408000:3752',    '1455494400:3752',    '1455580800:3752',    '1455667200:3721',    '1455753600:3721',    '1455840000:3721',    '1455926400:3721',    '1456012800:3676',    '1456099200:3676',    '1456185600:3676',    '1456272000:3670',    '1456358400:3670',    '1456444800:3827',    '1456531200:3827',    '1456617600:4016',    '1456704000:4016',    '1456790400:4016',    '1456876800:4190',    '1456963200:4190',    '1457049600:4190',    '1457136000:4190',    '1457222400:4166',    '1457308800:4166',    '1457395200:4121',    '1457481600:4121',    '1457568000:4121',    '1457654400:4115',    '1457740800:4115',    '1457827200:4115',    '1457913600:4031',    '1458000000:4031',    '1458086400:4074',    '1458172800:4074',    '1458259200:4097',    '1458345600:4097',    '1458432000:3902',    '1458518400:3902',    '1458604800:3716',    '1458691200:3716',    '1458777600:3556',    '1458864000:3556',    '1458950400:3395',    '1459036800:3395',    '1459123200:3267',    '1459209600:3267',    '1459296000:3262',    '1459382400:3262',    '1459468800:3262',    '1459555200:3262',    '1459641600:3231',    '1459728000:3231',    '1459814400:3214',    '1459900800:3214',    '1459987200:3214',    '1460073600:3189',    '1460160000:3189',    '1460246400:3189',    '1460332800:3132',    '1460419200:3132',    '1460505600:3132',    '1460592000:3144',    '1460678400:3144',    '1460764800:3146',    '1460851200:3146',    '1460937600:3146',    '1461024000:3190',    '1461110400:3190',    '1461196800:3190',    '1461283200:3273',    '1461369600:3273',    '1461456000:3273',    '1461542400:3324',    '1461628800:3324',    '1461715200:3324',    '1461801600:3381',    '1461888000:3381',    '1461974400:3381',    '1462060800:3423',    '1462147200:3423',    '1462233600:3423',    '1462320000:3584',    '1462406400:3584',    '1462492800:3743',    '1462579200:3743',    '1462665600:3743',    '1462752000:3884',    '1462838400:3884',    '1462924800:3884',    '1463011200:3946',    '1463097600:3946',    '1463184000:3956',    '1463270400:3956',    '1463356800:3956',    '1463443200:4047',    '1463529600:4047',    '1463616000:4250',    '1463702400:4250',    '1463961600:4372',    '1463961600:4372',    '1464048000:4372',    '1464134400:4460',    '1464220800:4460',    '1464307200:4460',    '1464393600:4404',    '1464480000:4404',    '1464566400:4188',    '1464652800:4188',    '1464739200:4188',    '1464825600:4133',    '1464912000:4133',    '1464998400:4133',    '1465084800:4021',    '1465171200:4021',    '1465257600:3908',    '1465344000:3908',    '1465430400:3908',    '1465516800:3796',    '1465603200:3796',    '1465689600:3796',    '1465776000:3716',    '1465862400:3716',    '1465948800:3716',    '1466035200:3557',    '1466121600:3557',    '1466208000:3498',    '1466294400:3498',    '1466380800:3498',    '1466467200:3443',    '1466553600:3443',    '1466640000:3443',    '1466726400:3373',    '1466812800:3373',    '1466899200:3373',    '1466985600:3481',    '1467072000:3481',    '1467158400:3481',    '1467244800:3586',    '1467331200:3586',    '1467417600:3647',    '1467504000:3647',    '1467590400:3647',    '1467676800:3601',    '1467763200:3601',    '1467849600:3601',    '1467936000:3563',    '1468022400:3563',    '1468108800:3488',    '1468195200:3488',    '1468281600:3536',    '1468368000:3536',    '1468454400:3642',    '1468540800:3642',    '1468627200:3642',    '1468713600:3659',    '1468800000:3659',    '1468886400:3563',    '1469318400:3616',    '1469404800:3598',    '1469491200:3598',    '1469577600:3598',    '1469664000:3485',    '1469750400:3485',    '1469836800:3485',    '1469923200:3400',    '1470009600:3400',    '1470096000:3400',    '1470182400:3331',    '1470268800:3331',    '1470355200:3331',    '1470441600:3302',    '1470528000:3302',    '1470614400:3302',    '1470700800:3253',    '1470787200:3253',    '1470873600:3253',    '1470960000:3150',    '1471046400:3150',    '1471132800:3150',    '1471219200:3104',    '1471305600:3104',    '1471392000:3104',    '1471478400:3062',    '1471564800:3062',    '1471651200:3062',    '1471737600:2994',    '1471824000:2994',    '1471910400:2994',    '1471996800:2914',    '1472083200:2914',    '1472169600:2914',    '1472256000:2914',    '1472428800:2865',    '1472688000:2845',    '1472774400:2845',    '1472860800:2845',    '1472947200:2845',    '1473033600:2874',    '1473120000:2874',    '1473206400:2874',    '1473292800:2925',    '1473379200:2925',    '1473465600:2925',    '1473552000:2925',    '1473638400:2824',    '1473724800:2824',    '1473811200:2824',    '1473897600:2824',    '1473984000:2760',    '1474070400:2760',    '1474156800:2760',    '1474243200:2760',    '1474329600:2735',    '1474416000:2735',    '1474502400:2735',    '1474588800:2735',    '1474675200:2666',    '1474761600:2666',    '1474848000:2666',    '1474934400:2666',    '1475020800:2651',    '1475107200:2651',    '1475193600:2651',    '1475280000:2651',    '1475366400:2646',    '1475452800:2646',    '1475539200:2646',    '1475625600:2646',    '1475712000:2685',    '1475798400:2685',    '1475884800:2685',    '1475971200:2756',    '1476057600:2756',    '1476144000:2756',    '1476230400:2693',    '1476316800:2693',    '1476403200:2693',    '1476489600:2726',    '1476576000:2726',    '1476662400:2726',    '1476748800:2840',    '1476835200:2840',    '1476921600:2840',    '1477008000:2840',    '1477094400:2876',    '1477180800:2876',    '1477267200:2876',    '1477353600:2876',    '1477440000:2925',    '1477526400:2925',    '1477612800:2925',    '1477699200:2925',    '1477785600:2918',    '1477872000:2918',    '1477958400:2918',    '1478044800:2918',    '1478131200:3020',    '1478217600:3020',    '1478304000:3020',    '1478390400:3020',    '1478476800:3043',    '1478563200:3043',    '1478649600:3043',    '1478736000:3043',    '1478822400:2999',    '1478908800:2999',    '1478995200:2999',    '1479081600:2999',    '1479168000:3036',    '1481241600:3332',    '1481241600:3332',    '1481328000:3332',    '1481414400:3332',    '1481500800:3374',    '1481587200:3374',    '1481673600:3374',    '1481760000:3318',    '1481846400:3318',    '1481932800:3318',    '1482019200:3231',    '1482105600:3231',    '1482192000:3231',    '1482278400:3171',    '1482364800:3296',    '1482451200:3296',    '1482537600:3415',    '1482624000:3415',    '1482710400:3535',    '1482796800:3535',    '1482883200:3695',    '1482969600:3695',    '1483056000:3874',    '1483142400:3874',    '1483228800:4032',    '1483315200:4032',    '1483401600:4139',    '1483488000:4139',    '1483574400:4139',    '1483660800:4233',    '1483747200:4233',    '1483833600:4227',    '1483920000:4227',    '1484006400:4227',    '1484092800:4223',    '1484179200:4223',    '1484265600:4171',    '1484352000:4171',    '1484438400:4171',    '1484524800:4193',    '1484611200:4193',    '1484697600:4149',    '1484784000:4149',    '1484870400:4149',    '1484956800:4046',    '1485043200:4046',    '1485129600:4046',    '1485561600:3834',    '1485648000:3679',    '1485734400:3679',    '1485820800:3679',    '1485907200:3595',    '1485993600:3595',    '1486080000:3595',    '1486166400:3451',    '1486252800:3451',    '1486339200:3366',    '1486425600:3366',    '1486512000:3366',    '1486598400:3347',    '1486684800:3347',    '1486771200:3347',    '1486857600:3498',    '1486944000:3498',    '1487030400:3498',    '1487116800:3550',    '1487203200:3550',    '1487289600:3610',    '1487462400:3610',    '1487548800:3688',    '1487635200:3688',    '1487721600:3688',    '1487808000:3688',    '1487894400:3776',    '1487980800:3776',    '1488067200:3776',    '1488153600:3683',    '1488240000:3683',    '1488326400:3585',    '1488412800:3585',    '1488499200:3585',    '1488585600:3532',    '1488672000:3532',    '1488758400:3532',    '1488844800:3467',    '1488931200:3467',    '1489017600:3467',    '1489104000:3452',    '1489190400:3452',    '1489276800:3377',    '1489363200:3377',    '1489449600:3247',    '1489536000:3247',    '1489622400:3289',    '1489708800:3289',    '1489795200:3289',    '1489881600:3220',    '1489968000:3220',    '1490054400:3163',    '1490140800:3163',    '1490227200:3163',    '1490313600:3067',    '1490400000:3067',    '1490486400:3067',    '1490572800:2951',    '1490659200:2951',    '1490745600:2951',    '1490832000:2903',    '1490918400:2903',    '1491004800:2903',    '1491091200:2812',    '1491177600:2812',    '1491264000:2761',    '1491350400:2761',    '1492041600:2607',    '1492128000:2607',    '1492214400:2607',    '1492300800:2493',    '1492387200:2493',    '1492473600:2489',    '1492560000:2489',    '1492646400:2489',    '1492732800:2487',    '1492819200:2487',    '1492905600:2487',    '1492992000:2363',    '1493078400:2363',    '1493164800:2330',    '1493251200:2330',    '1493337600:2330',    '1493424000:2313',    '1493510400:2313',    '1493596800:2228',    '1493683200:2228',    '1493769600:2159',    '1493856000:2159',    '1493942400:2159',    '1494028800:2099',    '1494115200:2099',    '1494201600:2099',    '1494288000:2056',    '1494374400:2056',    '1494460800:2029',    '1494547200:2029',    '1494633600:2029',    '1494720000:2002',    '1494806400:2002',    '1494892800:2002',    '1494979200:1991',    '1495065600:1991',    '1495152000:1991',    '1495238400:1939',    '1495324800:1939',    '1495411200:1879',    '1495497600:1879',    '1495584000:1879',    '1495670400:1816',    '1495756800:1816',    '1495843200:1816',    '1495929600:1798',    '1496016000:1798',    '1496102400:1798',    '1496188800:1747',    '1496275200:1747',    '1496361600:1747',    '1496448000:1704',    '1496534400:1704',    '1496793600:1649',    '1496880000:1649',    '1496966400:1685',    '1497052800:1685',    '1497139200:1732',    '1497225600:1732',    '1497312000:1732',    '1497398400:1687',    '1497484800:1687',    '1497571200:1687',    '1497657600:1618',    '1497744000:1618',    '1497830400:1618',    '1497916800:1610',    '1498003200:1610',    '1498089600:1540',    '1498176000:1540',    '1498262400:1540',    '1498348800:1540',    '1498435200:1517',    '1498521600:1517',    '1498608000:1496',    '1498694400:1496',    '1498780800:1496',    '1498867200:1496',    '1498953600:1473',    '1499040000:1473',    '1499126400:1473',    '1499212800:1453',    '1499299200:1453',    '1499385600:1453',    '1499472000:1453',    '1499558400:1415',    '1499990400:1356',    '1500076800:1317',    '1500163200:1317',    '1500249600:1317',    '1500336000:1289',    '1500422400:1289',    '1500508800:1289',    '1500595200:1320',    '1500681600:1320',    '1500768000:1320',    '1500854400:1364',    '1500940800:1364',    '1501027200:1364',    '1501113600:1415',    '1501200000:1415',    '1501286400:1415',    '1501372800:1446',    '1501459200:1446',    '1501545600:1446',    '1501632000:1412',    '1501718400:1412',    '1501804800:1412',    '1501891200:1464',    '1501977600:1464',    '1502064000:1464',    '1502323200:1506',    '1502409600:1521',    '1502496000:1521',    '1502582400:1521',    '1502668800:1521',    '1502755200:1505',    '1502841600:1505',    '1502928000:1505',    '1503014400:1500',    '1503100800:1500',    '1503187200:1500',    '1503273600:1491',    '1503446400:1491',    '1503532800:1494',    '1503619200:1494',    '1503705600:1494',    '1503792000:1486',    '1503878400:1486',    '1503964800:1486',    '1504051200:1465',    '1504137600:1465',    '1504224000:1465',    '1504310400:1439',    '1504396800:1439',    '1504483200:1439',    '1504569600:1424',    '1504656000:1424',    '1504742400:1424',    '1504828800:1398',    '1504915200:1398',    '1505001600:1398',    '1505088000:1352',    '1505174400:1352',    '1505260800:1352',    '1505347200:1338',    '1505433600:1338',    '1505520000:1338',    '1505606400:1285',    '1505692800:1285',    '1505865600:1243',    '1505952000:1243',    '1506038400:1209',    '1506124800:1209',    '1506211200:1209',    '1506297600:1188',    '1506384000:1188',    '1506470400:1188',    '1506556800:1188',    '1506643200:1212',    '1506729600:1212',    '1506816000:1212',    '1506902400:1187',    '1506988800:1187',    '1507075200:1187',    '1507161600:1162',    '1507248000:1162',    '1507334400:1162',    '1507420800:1164',    '1507507200:1164',    '1507593600:1164',    '1507680000:1170',    '1507766400:1170',    '1507852800:1170',    '1507939200:1179',    '1508025600:1179',    '1508112000:1179',    '1508198400:1150',    '1508284800:1150',    '1508371200:1150',    '1508457600:1128',    '1508544000:1128',    '1508630400:1128',    '1508716800:1102',    '1508803200:1102',    '1508889600:1102',    '1508976000:1074',    '1509062400:1074',    '1509148800:1074',    '1509235200:1074',    '1509321600:1096',    '1509408000:1096',    '1509494400:1096',    '1509580800:1096',    '1509667200:1111',    '1509753600:1111',    '1509840000:1084',    '1509926400:1084',    '1510012800:1084',    '1510099200:1084',    '1510185600:1084',    '1510272000:1098',    '1510358400:1098',    '1510444800:1098',    '1510531200:1101',    '1510617600:1101',    '1510704000:1101',    '1510790400:1071',    '1510876800:1071',    '1510963200:1071',    '1511049600:1051',    '1511136000:1051',    '1511222400:1051',    '1511308800:1025',    '1511395200:1025',    '1511481600:1025',    '1511568000:1025',    '1511654400:1020',    '1511740800:1020',    '1511827200:1020',    '1511913600:1020',    '1512000000:1021',    '1512086400:1021',    '1512172800:1021',    '1512259200:1021',    '1512345600:1013',    '1512432000:1013',    '1512518400:1013',    '1512604800:1030',    '1512691200:1030',    '1512777600:1030',    '1512864000:1030',    '1512950400:1033',    '1513036800:1033',    '1513123200:1033',    '1513296000:1033',    '1513382400:1033',    '1513468800:1033',    '1513555200:1021',    '1513641600:1021',    '1513728000:1021',    '1513814400:1017',    '1513900800:1017',    '1513987200:1017',    '1514073600:1049',    '1514160000:1049',    '1514246400:1049',    '1514332800:1035',    '1514419200:1035',    '1514505600:1035',    '1514592000:1008',    '1514678400:1008',    '1514764800:1008',    '1514851200:977',    '1514937600:977',    '1515024000:998',    '1515110400:998',    '1515196800:995',    '1515283200:995',    '1515369600:997',    '1515456000:997',    '1515542400:997',    '1515628800:1017',    '1515715200:1017',    '1515801600:1061',    '1515888000:1061',    '1515974400:1109',    '1516060800:1109',    '1516147200:1141',    '1516233600:1141',    '1516320000:1129',    '1516406400:1129',    '1516492800:1129',    '1516579200:1125',    '1516665600:1125',    '1516752000:1144',    '1516838400:1144',    '1516924800:1144',    '1517011200:1172',    '1517097600:1172',    '1517184000:1197',    '1517270400:1197',    '1517443200:1240',    '1517529600:1240',    '1517616000:1221',    '1517702400:1221',    '1517788800:1235',    '1517875200:1235',    '1517961600:1235',    '1518048000:1247',    '1518134400:1247',    '1518220800:1247',    '1518307200:1222',    '1518393600:1222',    '1518480000:1197',    '1518566400:1197',    '1518652800:1197',    '1518739200:1193',    '1518825600:1193',    '1518912000:1193',    '1518998400:1217',    '1519084800:1217',    '1519171200:1227',    '1519257600:1227',    '1519344000:1227',    '1519430400:1242',    '1519516800:1242',    '1519603200:1236',    '1519689600:1236',    '1519776000:1222',    '1519862400:1222',    '1519948800:1222',    '1520035200:1206',    '1520121600:1206',    '1520208000:1206',    '1520294400:1202',    '1520380800:1202',    '1520467200:1202',    '1520553600:1225',    '1520640000:1225',    '1520726400:1225',    '1520726400:1225',    '1520812800:1233',    '1520899200:1233',    '1520985600:1233',    '1521072000:1240',    '1521158400:1240',    '1521244800:1240',    '1521331200:1235',    '1521417600:1235',    '1521504000:1235',    '1521590400:1272',    '1521676800:1272',    '1521849600:1272',    '1521936000:1320',    '1522108800:1320',    '1522195200:1385',    '1522281600:1385',    '1522368000:1385',    '1522454400:1450',    '1522540800:1450',    '1522627200:1450',    '1522713600:1489',    '1522800000:1489',    '1522886400:1504',    '1522972800:1504',    '1523059200:1504',    '1523232000:1526',    '1523318400:1526',    '1523404800:1526',    '1523491200:1531',    '1523577600:1531',    '1523664000:1531',    '1523750400:1508',    '1523836800:1508',    '1523923200:1480',    '1524009600:1480',    '1524096000:1480',    '1524182400:1423',    '1524268800:1423',    '1524355200:1423',    '1524441600:1376',    '1524528000:1376',    '1524614400:1376',    '1524700800:1341',    '1524787200:1341',    '1524873600:1341',    '1524960000:1372',    '1525046400:1372',    '1525132800:1382',    '1525219200:1382',    '1525305600:1382',    '1525392000:1382',    '1525478400:1331',    '1525564800:1295',    '1525651200:1295',    '1525737600:1295',    '1525824000:1297',    '1525910400:1297',    '1525996800:1297',    '1526083200:1285',    '1526169600:1285',    '1526256000:1285',    '1526342400:1251',    '1526428800:1251',    '1526515200:1251',    '1526601600:1262',    '1526688000:1262',    '1526774400:1225',    '1526860800:1225',    '1526947200:1225',    '1527033600:1245',    '1527120000:1245',    '1527206400:1293',    '1527292800:1293',    '1527379200:1293',    '1527465600:1317',    '1527552000:1317',    '1527638400:1351',    '1527724800:1351',    '1527811200:1351',    '1527897600:1393',    '1527984000:1393',    '1528070400:1400',    '1528156800:1400',    '1528243200:1405',    '1528329600:1405',    '1528416000:1405',    '1528502400:1439',    '1528588800:1439',    '1528675200:1460',    '1528761600:1460',    '1528848000:1460',    '1528934400:1457',    '1529020800:1457',    '1529107200:1457',    '1529193600:1385',    '1529280000:1385',    '1529366400:1400',    '1529452800:1400',    '1529539200:1400',    '1529625600:1402',    '1529712000:1402',    '1529798400:1402',    '1529884800:1394',    '1529971200:1394',    '1530057600:1394',    '1530144000:1394',    '1530230400:1414',    '1530316800:1414',    '1530403200:1414',    '1530489600:1415',    '1530576000:1415',    '1530662400:1415',    '1530748800:1415',    '1530835200:1423',    '1530921600:1423',    '1531008000:1423',    '1531094400:1394',    '1531180800:1394',    '1531267200:1392',    '1531353600:1392',    '1531440000:1392',    '1531526400:1392',    '1531612800:1408',    '1531699200:1408',    '1531785600:1408',    '1531872000:1395',    '1531958400:1395',    '1532044800:1395',    '1532131200:1391',    '1532217600:1391',    '1532304000:1422',    '1532390400:1422',    '1532476800:1398',    '1532563200:1398',    '1532649600:1424',    '1532736000:1424',    '1532822400:1450',    '1532908800:1450',    '1532995200:1456',    '1533081600:1456',    '1533168000:1451',    '1533254400:1451',    '1533340800:1505',    '1533427200:1505',    '1533513600:1575',    '1533600000:1575',    '1533686400:1654',    '1533772800:1654',    '1533859200:1724',    '1533945600:1724',    '1534032000:1724',    '1534118400:1791',    '1534291200:1872',    '1534464000:1872',    '1534550400:1962',    '1534636800:1962',    '1534723200:2046',    '1534809600:2046',    '1534896000:2146',    '1534982400:2146',    '1535068800:2175',    '1535155200:2175',    '1535241600:2097',    '1535328000:2097',    '1535414400:2019',    '1535500800:2019',    '1535587200:2042',    '1535673600:2042',    '1535760000:2074',    '1535846400:2074',    '1535932800:2072',    '1536019200:2072',    '1536105600:2110',    '1536192000:2110',    '1536278400:2110',    '1536364800:2047',    '1536451200:2047',    '1536537600:2047',    '1536624000:2024',    '1536710400:2024',    '1536796800:2024',    '1536883200:2009',    '1536969600:2009',    '1537056000:2045',    '1537142400:2045',    '1537228800:2045',    '1537315200:2012',    '1537401600:2012',    '1537488000:2012',    '1537574400:1967',    '1537660800:1967',    '1537747200:2009',    '1537833600:2009',    '1537920000:2009',    '1538006400:2070',    '1538092800:2070',    '1538179200:2101',    '1538265600:2101',    '1538352000:2097',    '1538438400:2097',    '1542672000:1353',    '1542844800:1373',    '1542931200:1384',    '1543104000:1366',    '1543190400:1366',    '1543276800:1402',    '1543363200:1402',    '1543449600:1380',    '1543536000:1387',    '1543622400:1387',    '1543708800:1362',    '1543795200:1368',    '1543881600:1368',    '1543968000:1383',    '1544054400:1383',    '1544140800:1437',    '1544227200:1437',    '1544313600:1466',    '1544400000:1466',    '1544486400:1527',    '1544572800:1527',    '1544659200:1589',    '1544745600:1589',    '1544832000:1645',    '1544918400:1645',    '1545004800:1663',    '1545091200:1663',    '1545177600:1693',    '1545264000:1693',    '1545350400:1756',    '1545436800:1756',    '1545523200:1844',    '1545609600:1852',    '1545696000:1852',    '1545782400:1795',    '1545868800:1795',    '1546041600:1843',    '1546128000:1818',    '1546300800:1758',    '1546387200:1758',    '1546473600:1756',    '1546560000:1756',    '1546646400:1755',    '1546732800:1774',    '1546819200:1717',    '1546905600:1717',    '1546992000:1701',    '1547078400:1701',    '1547164800:1723',    '1547251200:1723',    '1547337600:1728',    '1547424000:1728',    '1547510400:1726',    '1547596800:1726',    '1547683200:1809',    '1547769600:1809',    '1547856000:1880',    '1548028800:1910',    '1548115200:1910',    '1548201600:1971',    '1548460800:2012',    '1548547200:2079',    '1548633600:2079',    '1548720000:2168',    '1548806400:2180',    '1548892800:2180',    '1548979200:2180',    '1549065600:2186',    '1549152000:2186',    '1549238400:2225',    '1549324800:2225',    '1549411200:2216',    '1549497600:2216',    '1549584000:2105',    '1549670400:2105',    '1549756800:1999',    '1549843200:1999',    '1549929600:1899',    '1550016000:1899',    '1550102400:1810',    '1550188800:1810',    '1550275200:1753',    '1550361600:1753',    '1550448000:1743',    '1550534400:1743',    '1550620800:1749',    '1550707200:1749',    '1550793600:1699',    '1550880000:1699',    '1551052800:1732',    '1551139200:1734',    '1551225600:1734',    '1551398400:1750',    '1551484800:1685',    '1551571200:1685',    '1551657600:1703',    '1551744000:1703',    '1551830400:1743',    '1551916800:1743',    '1552003200:1820',    '1552089600:1820',    '1552176000:1827',    '1552262400:1772',    '1552348800:1772',    '1552435200:1764',    '1552521600:1764',    '1552694400:1846',    '1552780800:1846',    '1552867200:1926',    '1552953600:1926',    '1553126400:2013',    '1553212800:2107',    '1553385600:2187',    '1553472000:2187',    '1553731200:2116',    '1553904000:2024',    '1553990400:2024',    '1554076800:2024',    '1554249600:1967',    '1554336000:1896',    '1554595200:1923',    '1554681600:1923',    '1554768000:1978',    '1554940800:1978',    '1555372800:2003',    '1555891200:1896',    '1556409600:2085',    '1556582400:2018',    '1556928000:1844',    '1557014400:1761',    '1557100800:1761',    '1557187200:1719',    '1557360000:1644',    '1557446400:1644',    '1557532800:1605',    '1557878400:1576',    '1558310400:1573',    '1558396800:1567',    '1558569600:1567',    '1558828800:1531',    '1558915200:1478',    '1559001600:1478',    '1559088000:1430',    '1559174400:1430',    '1559260800:1432',    '1559347200:1432',    '1559433600:1432',    '1559520000:1375',    '1559606400:1375',    '1559692800:1314',    '1559779200:1314',    '1559865600:1268',    '1559952000:1268',    '1560038400:1208',    '1560124800:1208',    '1560211200:1174',    '1560297600:1174',    '1560384000:1153',    '1560470400:1153',    '1560556800:1169',    '1560643200:1169',    '1560729600:1163',    '1560816000:1163',    '1560902400:1163',    '1560988800:1189',    '1561075200:1189',    '1561161600:1148',    '1561248000:1148',    '1561334400:1146',    '1561420800:1146',    '1561507200:1146',    '1561593600:1156',    '1561680000:1156',    '1561766400:1156',    '1561852800:1156',    '1561939200:1113',    '1562025600:1113',    '1562112000:1113',    '1562198400:1077',    '1562284800:1077',    '1562371200:1077',    '1562457600:1090',    '1562544000:1090',    '1562630400:1090',    '1562716800:1073',    '1562803200:1073',    '1562889600:1073',    '1562976000:1071',    '1563062400:1071',    '1563148800:1071',    '1563235200:1056',    '1563321600:1056',    '1563408000:1060',    '1563494400:1060',    '1563580800:1060',    '1563667200:1113',    '1563753600:1113',    '1563840000:1169',    '1563926400:1169',    '1564012800:1169',    '1564099200:1215',    '1564185600:1215',    '1564272000:1215',    '1564358400:1276',    '1564444800:1276',    '1564531200:1334',    '1564617600:1334',    '1564704000:1334',    '1564790400:1353',    '1564876800:1353',    '1564963200:1341',    '1565049600:1341',    '1565136000:1297',    '1565222400:1297',    '1565308800:1297',    '1565395200:1243',    '1565481600:1243',    '1565568000:1180',    '1565654400:1180',    '1565740800:1123',    '1565827200:1123',    '1565913600:1142',    '1566000000:1142',    '1566086400:1142',    '1566259200:1124',    '1566345600:1124',    '1566432000:1143',    '1566518400:1143',    '1566604800:1143',    '1566691200:1155',    '1566777600:1155',    '1566864000:1155',    '1566950400:1114',    '1567036800:1114',    '1567123200:1083',    '1567209600:1083',    '1567296000:1083',    '1567382400:1113',    '1567468800:1113',    '1567555200:1163',    '1567641600:1163',    '1567728000:1213',    '1567814400:1213',    '1567900800:1274',    '1567987200:1274',    '1568073600:1327',    '1568160000:1327' }