Module:Exchange/Greenman's ale(m)/Data

return { '1441065600:7559',   '1434844800:5735',    '1439164800:6932',    '1427587200:3959',    '1437091200:6308',    '1432771200:5210',    '1430352000:4556',    '1431993600:4996',    '1436400000:6308',    '1435622400:6019',    '1433203200:5467',    '1428451200:4144',    '1427673600:4144',    '1438992000:6932',    '1435795200:6019',    '1439424000:7270',    '1432425600:4996',    '1438646400:6932',    '1437868800:6611',    '1426032000:3800',    '1440720000:7559',    '1434758400:5735',    '1435536000:6019',    '1436140800:6019',    '1438732800:6932',    '1439510400:7270',    '1437609600:6611',    '1435881600:6019',    '1431734400:4996',    '1435276800:5735',    '1437955200:6611',    '1433462400:5467',    '1428969600:4347',    '1428019200:4144',    '1429833600:4347',    '1439683200:7270',    '1425600000:3800',    '1426291200:3800',    '1440288000:7559',    '1428278400:4144',    '1429142400:4347',    '1432339200:4996',    '1440028800:7270',    '1436313600:6019',    '1439078400:6932',    '1435449600:6019',    '1427414400:3959',    '1440633600:7559',    '1432598400:5210',    '1437350400:6308',    '1439337600:7270',    '1425945600:3800',    '1433116800:5210',    '1432944000:5210',    '1431043200:4768',    '1440892800:7559',    '1433030400:5210',    '1437264000:6308',    '1430265600:4556',    '1439251200:7270',    '1436486400:6308',    '1432080000:4996',    '1433808000:5467',    '1427068800:3959',    '1427846400:4144',    '1426982400:3959',    '1427760000:4144',    '1434067200:5467',    '1430179200:4347',    '1435017600:5735',    '1440460800:7559',    '1432166400:4996',    '1438387200:6932',    '1431907200:4996',    '1428710400:4144',    '1427932800:4144',    '1428105600:4144',    '1430956800:4768',    '1427328000:3959',    '1427155200:3959',    '1440374400:7559',    '1429660800:4347',    '1429747200:4347',    '1432857600:5210',    '1426896000:3959',    '1429056000:4347',    '1439942400:7270',    '1430870400:4556',    '1434585600:5735',    '1433721600:5467',    '1437436800:6611',    '1440547200:7559',    '1430092800:4347',    '1432684800:5210',    '1438300800:6611',    '1431820800:4996',    '1430438400:4556',    '1431302400:4768',    '1434672000:5735',    '1431216000:4768',    '1436659200:6308',    '1433980800:5467',    '1428537600:4144',    '1429315200:4347',    '1425686400:3800',    '1426464000:3959',    '1440979200:7559',    '1426204800:3800',    '1429574400:4347',    '1438041600:6611',    '1435190400:5735',    '1435708800:6019',    '1426118400:3800',    '1428796800:4144',    '1437523200:6611',    '1429488000:4347',    '1430524800:4556',    '1433894400:5467',    '1436745600:6308',    '1440806400:7559',    '1439769600:7270',    '1428883200:4144',    '1437782400:6611',    '1433548800:5467',    '1430697600:4556',    '1429228800:4347',    '1430784000:4556',    '1427241600:3959',    '1426377600:3959',    '1431561600:4768',    '1431129600:4768',    '1433635200:5467',    '1439856000:7270',    '1434412800:5735',    '1434499200:5735',    '1435363200:6019',    '1438214400:6611',    '1437177600:6308',    '1435104000:5735',    '1429920000:4347',    '1438905600:6932',    '1425772800:3800',    '1428192000:4144',    '1426723200:3959',    '1425859200:3800',    '1440201600:7559',    '1436572800:6308',    '1432252800:4996',    '1434931200:5735',    '1438473600:6932',    '1426809600:3959',    '1433289600:5467',    '1428624000:4144',    '1431388800:4768',    '1437004800:6308',    '1440115200:7559',    '1439596800:7270',    '1434153600:5467',    '1436054400:6019',    '1430006400:4347',    '1438560000:6932',    '1432512000:4996',    '1434240000:5467',    '1434326400:5735',    '1431475200:4768',    '1437696000:6611',    '1431648000:4768',    '1427500800:3959',    '1438128000:6611',    '1426636800:3959',    '1430611200:4556',    '1428364800:4144',    '1436832000:6308',    '1436918400:6308',    '1426550400:3959',    '1429401600:4347',    '1438819200:6932',    '1435968000:6019',    '1436227200:6019',    '1433376000:5467',    '1441065600:7559',    '1441238400:7898',    '1441670400:7898',    '1441756800:7898',    '1441929600:7898',    '1442275200:8275',    '1442448000:8275',    '1442966400:8275',    '1443052800:8275',    '1443139200:8275',    '1443225600:8275',    '1443398400:8682',    '1443484800:8682',    '1443571200:8682',    '1443657600:8682',    '1444089600:8682',    '1444176000:8682',    '1444262400:8682',    '1444348800:8682',    '1444435200:8682',    '1444521600:9103',    '1444608000:9103',    '1444694400:9103',    '1444780800:9103',    '1444867200:9103',    '1444953600:9103',    '1445040000:9103',    '1445126400:9103',    '1445212800:9103',    '1445299200:9103',    '1445385600:9103',    '1445558400:9547',    '1445644800:9547',    '1445731200:9547',    '1445817600:9547',    '1445904000:9547',    '1445990400:9547',    '1446163200:9547',    '1446249600:9547',    '1446336000:9547',    '1446422400:9547',    '1446508800:9547',    '1446595200:10015',    '1446681600:10015',    '1446768000:10015',    '1446854400:10015',    '1446940800:10015',    '1447027200:10015',    '1447113600:10015',    '1447200000:10015',    '1447286400:10015',    '1447372800:10015',    '1447459200:10015',    '1447545600:10015',    '1447632000:10015',    '1447718400:10015',    '1447804800:10015',    '1447891200:10015',    '1447977600:10478',    '1448064000:10478',    '1448150400:10478',    '1448236800:10478',    '1448323200:10478',    '1448409600:10478',    '1448496000:10478',    '1448582400:10478',    '1448668800:10478',    '1448755200:10478',    '1448841600:10478',    '1448928000:10478',    '1449014400:10991',    '1449100800:10991',    '1449187200:10991',    '1449273600:10991',    '1449360000:10991',    '1449446400:10991',    '1449532800:10991',    '1449619200:10991',    '1449705600:10991',    '1449792000:10991',    '1449878400:10991',    '1449964800:10991',    '1450051200:11501',    '1450137600:11501',    '1450224000:11501',    '1450310400:11501',    '1450396800:11501',    '1450483200:11501',    '1450569600:11501',    '1450656000:11501',    '1450742400:11501',    '1450828800:11501',    '1450915200:12051',    '1451001600:12051',    '1451088000:12051',    '1451174400:12051',    '1451260800:12051',    '1451347200:12051',    '1451433600:12051',    '1451520000:12051',    '1451606400:12051',    '1451692800:12051',    '1451779200:12630',    '1451865600:12630',    '1451952000:12630',    '1452038400:12630',    '1452124800:12630',    '1452211200:12630',    '1452297600:12630',    '1452384000:12630',    '1452470400:12630',    '1452556800:13104',    '1452643200:13104',    '1452729600:13104',    '1452816000:13104',    '1452902400:13104',    '1452988800:13104',    '1453075200:13104',    '1453161600:13104',    '1453248000:13709',    '1453334400:13709',    '1453420800:13709',    '1453507200:13709',    '1453593600:13709',    '1453680000:13709',    '1453766400:13709',    '1453852800:13709',    '1453939200:14379',    '1454025600:14379',    '1454112000:14379',    '1454198400:14379',    '1454284800:14379',    '1454371200:14379',    '1454457600:14379',    '1454544000:14379',    '1454630400:14379',    '1454716800:14379',    '1454803200:15072',    '1454889600:15072',    '1454976000:15072',    '1455062400:15072',    '1455148800:15072',    '1455235200:15072',    '1455321600:15072',    '1455408000:15072',    '1455494400:15072',    '1455580800:15809',    '1455667200:15809',    '1455753600:15809',    '1455840000:15809',    '1455926400:15809',    '1456012800:15809',    '1456099200:15809',    '1456185600:15809',    '1456272000:15809',    '1456358400:15809',    '1456444800:16566',    '1456531200:16566',    '1456617600:16566',    '1456704000:16566',    '1456790400:16566',    '1456876800:16566',    '1456963200:16566',    '1457049600:16566',    '1457136000:16566',    '1457222400:17358',    '1457308800:17358',    '1457395200:17358',    '1457481600:17358',    '1457568000:17358',    '1457654400:17358',    '1457740800:17358',    '1457827200:17358',    '1457913600:17358',    '1458000000:17358',    '1458086400:18164',    '1458172800:18164',    '1458259200:18164',    '1458345600:18164',    '1458432000:18164',    '1458518400:18164',    '1458604800:18164',    '1458691200:18164',    '1458777600:18164',    '1458864000:19009',    '1458950400:19009',    '1459036800:19009',    '1459123200:19009',    '1459209600:19009',    '1459296000:19009',    '1459382400:19009',    '1459468800:19009',    '1459555200:19009',    '1459641600:19870',    '1459728000:19870',    '1459814400:19870',    '1459900800:19870',    '1459987200:19870',    '1460073600:19870',    '1460160000:19870',    '1460246400:19870',    '1460332800:19870',    '1460419200:19870',    '1460505600:20836',    '1460592000:20836',    '1460678400:20836',    '1460764800:20836',    '1460851200:20836',    '1460937600:20836',    '1461024000:20836',    '1461110400:20836',    '1461196800:20836',    '1461283200:20836',    '1461369600:20836',    '1461456000:21830',    '1461542400:21830',    '1461628800:21830',    '1461715200:21830',    '1461801600:21830',    '1461888000:21830',    '1461974400:21830',    '1462060800:21830',    '1462147200:21830',    '1462233600:22845',    '1462320000:22845',    '1462406400:22845',    '1462492800:22845',    '1462579200:22845',    '1462665600:22845',    '1462752000:22845',    '1462838400:22845',    '1462924800:22845',    '1463011200:23877',    '1463097600:23877',    '1463184000:23877',    '1463270400:23877',    '1463356800:23877',    '1463443200:23877',    '1463529600:23877',    '1463616000:23877',    '1463702400:23877',    '1463961600:24987',    '1463961600:24987',    '1464048000:24987',    '1464134400:24987',    '1464220800:24987',    '1464307200:24987',    '1464393600:24987',    '1464480000:24987',    '1464566400:24987',    '1464652800:24987',    '1464739200:24987',    '1464825600:24987',    '1464912000:24987',    '1464998400:25897',    '1465084800:25897',    '1465171200:25897',    '1465257600:25897',    '1465344000:25897',    '1465430400:25897',    '1465516800:25897',    '1465603200:25897',    '1465689600:25897',    '1465776000:25897',    '1465862400:25897',    '1465948800:25897',    '1466035200:25897',    '1466121600:25897',    '1466208000:25897',    '1466294400:25897',    '1466380800:25897',    '1466467200:27024',    '1466553600:27024',    '1466640000:27024',    '1466726400:27024',    '1466812800:27024',    '1466899200:27024',    '1466985600:27024',    '1467072000:27024',    '1467158400:27024',    '1467244800:27024',    '1467331200:27024',    '1467417600:27024',    '1467504000:27024',    '1467590400:27024',    '1467676800:27024',    '1467763200:27024',    '1467849600:28311',    '1467936000:28311',    '1468022400:29715',    '1468108800:31177',    '1468195200:31177',    '1468281600:32736',    '1468368000:32736',    '1468454400:34307',    '1468540800:34307',    '1468627200:35938',    '1468713600:35938',    '1468800000:35938',    '1468886400:37735',    '1469318400:39622',    '1469404800:39622',    '1469491200:41599',    '1469577600:41599',    '1469664000:41599',    '1469750400:41599',    '1469836800:43679',    '1469923200:43679',    '1470009600:43679',    '1470096000:43679',    '1470182400:45863',    '1470268800:45863',    '1470355200:45863',    '1470441600:45863',    '1470528000:48084',    '1470614400:48084',    '1470700800:48084',    '1470787200:48084',    '1470873600:49858',    '1470960000:49858',    '1471046400:49858',    '1471132800:49858',    '1471219200:49858',    '1471305600:49858',    '1471392000:52284',    '1471478400:52284',    '1471564800:52284',    '1471651200:52284',    '1471737600:52284',    '1471824000:53912',    '1471910400:53912',    '1471996800:53912',    '1472083200:53912',    '1472169600:53912',    '1472256000:53912',    '1472428800:56476',    '1472688000:56476',    '1472774400:56476',    '1472860800:56476',    '1472947200:59133',    '1473033600:59133',    '1473120000:59133',    '1473206400:59133',    '1473292800:59133',    '1473379200:59133',    '1473465600:61970',    '1473552000:61970',    '1473638400:61970',    '1473724800:61970',    '1473811200:61970',    '1473897600:61970',    '1473984000:64511',    '1474070400:64511',    '1474156800:64511',    '1474243200:64511',    '1474329600:64511',    '1474416000:64511',    '1474502400:67353',    '1474588800:67353',    '1474675200:67353',    '1474761600:67353',    '1474848000:67353',    '1474934400:67353',    '1475020800:67353',    '1475107200:69825',    '1475193600:69825',    '1475280000:69825',    '1475366400:69825',    '1475452800:69825',    '1475539200:69825',    '1475625600:69825',    '1475712000:73040',    '1475798400:73040',    '1475884800:73040',    '1475971200:73040',    '1476057600:73040',    '1476144000:73040',    '1476230400:73040',    '1476316800:73040',    '1476403200:76517',    '1476489600:76517',    '1476576000:76517',    '1476662400:76517',    '1476748800:76517',    '1476835200:76517',    '1476921600:76517',    '1477008000:78437',    '1477094400:78437',    '1477180800:78437',    '1477267200:78437',    '1477353600:78437',    '1477440000:78437',    '1477526400:78437',    '1477612800:76605',    '1477699200:76605',    '1477785600:76605',    '1477872000:76605',    '1477958400:76605',    '1478044800:76605',    '1478131200:76605',    '1478217600:73977',    '1478304000:73977',    '1478390400:73977',    '1478476800:73977',    '1478563200:73977',    '1478649600:73977',    '1478736000:73977',    '1478822400:75209',    '1478908800:75209',    '1478995200:75209',    '1479081600:75209',    '1479168000:75209',    '1479254400:75209',    '1481155200:71633',    '1481241600:71633',    '1481328000:71633',    '1481414400:71633',    '1481500800:71733',    '1481587200:71733',    '1481673600:71733',    '1481760000:71733',    '1481846400:71733',    '1481932800:71733',    '1482019200:72857',    '1482105600:72857',    '1482192000:72857',    '1482278400:72857',    '1482364800:72857',    '1482451200:72857',    '1482537600:73694',    '1482624000:73694',    '1482710400:73694',    '1482796800:73694',    '1482883200:73694',    '1482969600:73694',    '1483056000:72715',    '1483142400:72715',    '1483228800:72715',    '1483315200:72715',    '1483401600:72715',    '1483488000:73082',    '1483574400:73082',    '1483660800:73082',    '1483747200:73082',    '1483833600:73082',    '1483920000:71684',    '1484006400:71684',    '1484092800:71684',    '1484179200:71684',    '1484265600:71684',    '1484352000:68167',    '1484438400:68167',    '1484524800:68167',    '1484611200:68167',    '1484697600:68167',    '1484784000:64758',    '1484870400:64758',    '1484956800:64758',    '1485043200:64758',    '1485129600:64758',    '1485216000:61520',    '1485561600:61520',    '1485648000:58444',    '1485734400:58444',    '1485820800:58444',    '1485907200:58444',    '1485993600:58444',    '1486080000:55633',    '1486166400:55633',    '1486252800:55633',    '1486339200:55633',    '1486425600:55633',    '1486512000:55633',    '1486598400:52864',    '1486684800:52864',    '1486771200:52864',    '1486857600:52864',    '1486944000:52864',    '1487030400:50220',    '1487116800:50220',    '1487203200:50220',    '1487289600:50220',    '1487462400:50220',    '1487548800:48005',    '1487635200:48005',    '1487721600:48005',    '1487808000:48005',    '1487894400:48005',    '1487980800:48005',    '1488067200:47574',    '1488153600:47574',    '1488240000:47574',    '1488326400:47574',    '1488412800:47574',    '1488499200:47734',    '1488585600:47734',    '1488672000:47734',    '1488758400:47734',    '1488844800:47734',    '1488931200:48571',    '1489017600:48571',    '1489104000:48571',    '1489190400:48571',    '1489276800:48571',    '1489363200:47488',    '1489449600:47488',    '1489536000:47488',    '1489622400:47488',    '1489708800:47488',    '1489795200:47042',    '1489881600:47042',    '1489968000:47042',    '1490054400:47042',    '1490140800:47042',    '1490227200:48866',    '1490313600:48866',    '1490400000:48866',    '1490486400:48866',    '1490572800:48866',    '1490659200:51130',    '1490745600:51130',    '1490832000:51130',    '1490918400:53653',    '1491004800:53653',    '1491091200:53653',    '1491177600:53653',    '1491264000:56085',    '1491350400:56085',    '1492041600:58653',    '1492128000:58653',    '1492214400:58653',    '1492300800:58578',    '1492387200:58578',    '1492473600:58578',    '1492560000:58578',    '1492646400:58578',    '1492732800:58578',    '1492819200:55809',    '1492905600:55809',    '1492992000:55809',    '1493078400:55809',    '1493164800:55809',    '1493251200:55809',    '1493337600:53660',    '1493424000:53660',    '1493510400:53660',    '1493596800:53660',    '1493683200:53660',    '1493769600:53815',    '1493856000:53815',    '1493942400:53815',    '1494028800:56337',    '1494115200:56337',    '1494201600:56337',    '1494288000:56337',    '1494374400:59154',    '1494460800:59154',    '1494547200:59154',    '1494633600:59154',    '1494720000:59154',    '1494806400:59154',    '1494892800:60990',    '1494979200:60990',    '1495065600:60990',    '1495152000:60990',    '1495238400:60990',    '1495324800:60803',    '1495411200:60803',    '1495497600:60803',    '1495584000:60803',    '1495670400:60803',    '1495756800:60803',    '1495843200:59212',    '1495929600:59212',    '1496016000:59212',    '1496102400:59212',    '1496188800:59212',    '1496275200:56870',    '1496361600:56870',    '1496448000:56870',    '1496534400:56870',    '1496620800:56870',    '1496707200:56870',    '1496793600:54026',    '1496880000:54026',    '1496966400:54026',    '1497052800:54026',    '1497139200:54026',    '1497225600:54026',    '1497312000:51483',    '1497398400:51483',    '1497484800:51483',    '1497571200:51483',    '1497657600:51483',    '1497744000:49082',    '1497830400:49082',    '1497916800:49082',    '1498003200:49082',    '1498089600:49082',    '1498176000:49082',    '1498262400:49082',    '1498348800:46862',    '1498435200:46862',    '1498521600:46862',    '1498608000:46862',    '1498694400:46862',    '1498780800:46862',    '1498867200:44646',    '1498953600:44646',    '1499040000:44646',    '1499126400:44646',    '1499212800:44646',    '1499299200:44646',    '1499385600:44646',    '1499472000:42592',    '1499558400:42592',    '1499990400:42138',    '1500076800:42138',    '1500163200:42138',    '1500249600:42138',    '1500336000:42138',    '1500422400:43261',    '1500508800:43261',    '1500595200:43261',    '1500681600:43261',    '1500768000:43261',    '1500854400:44215',    '1500940800:44215',    '1501027200:44215',    '1501113600:44215',    '1501200000:44215',    '1501286400:44215',    '1501372800:44215',    '1501459200:43758',    '1501545600:43758',    '1501632000:43758',    '1501718400:43758',    '1501804800:43758',    '1501891200:43758',    '1501977600:41870',    '1502064000:41870',    '1502323200:41870',    '1502409600:39826',    '1502496000:39826',    '1502582400:39826',    '1502668800:39826',    '1502755200:39826',    '1502841600:38722',    '1502928000:38722',    '1503014400:38722',    '1503100800:38722',    '1503187200:38722',    '1503273600:37041',    '1503360000:37041',    '1503446400:37041',    '1503532800:37041',    '1503619200:37041',    '1503705600:37041',    '1503792000:35544',    '1503878400:35544',    '1503964800:35544',    '1504051200:35544',    '1504137600:35544',    '1504224000:35544',    '1504310400:35484',    '1504396800:35484',    '1504483200:35484',    '1504569600:35484',    '1504656000:35484',    '1504742400:36783',    '1504828800:36783',    '1504915200:36783',    '1505001600:36783',    '1505088000:38118',    '1505174400:38118',    '1505260800:38118',    '1505347200:38118',    '1505433600:38118',    '1505520000:38118',    '1505606400:39841',    '1505692800:39841',    '1505779200:39841',    '1505865600:39841',    '1505952000:39841',    '1506038400:39841',    '1506124800:38433',    '1506211200:38433',    '1506297600:38433',    '1506384000:38433',    '1506470400:38433',    '1506556800:38433',    '1506643200:37240',    '1506729600:37240',    '1506816000:37240',    '1506902400:37240',    '1506988800:37240',    '1507075200:37240',    '1507161600:37240',    '1507248000:36147',    '1507334400:36147',    '1507420800:36147',    '1507507200:36147',    '1507593600:36147',    '1507680000:34851',    '1507766400:34851',    '1507852800:34851',    '1507939200:34851',    '1508025600:34851',    '1508112000:34851',    '1508198400:33120',    '1508284800:33120',    '1508371200:33120',    '1508457600:33120',    '1508544000:33120',    '1508630400:31621',    '1508716800:31621',    '1508803200:31621',    '1508889600:31621',    '1508976000:30271',    '1509062400:30271',    '1509148800:30271',    '1509235200:30271',    '1509321600:30271',    '1509408000:28757',    '1509494400:28757',    '1509580800:28757',    '1509667200:28757',    '1509753600:28757',    '1509840000:27488',    '1509926400:27488',    '1510012800:27488',    '1510099200:27488',    '1510185600:27488',    '1510272000:27488',    '1510358400:26247',    '1510444800:26247',    '1510531200:26247',    '1510617600:26247',    '1510704000:26247',    '1510790400:26247',    '1510876800:24934',    '1510963200:24934',    '1511049600:24934',    '1511136000:24934',    '1511222400:24934',    '1511308800:23757',    '1511395200:23757',    '1511481600:23757',    '1511568000:23757',    '1511654400:23757',    '1511740800:23757',    '1511827200:23757',    '1511913600:22569',    '1512000000:22569',    '1512086400:22569',    '1512172800:22569',    '1512259200:22569',    '1512345600:21499',    '1512432000:21499',    '1512518400:21499',    '1512604800:21499',    '1512691200:21499',    '1512777600:21499',    '1512864000:20424',    '1512950400:20424',    '1513036800:20424',    '1513123200:20424',    '1513209600:20424',    '1513296000:20424',    '1513382400:19402',    '1513468800:19402',    '1513555200:19402',    '1513641600:19402',    '1513728000:19402',    '1513814400:19402',    '1513900800:18431',    '1513987200:18431',    '1514073600:18431',    '1514160000:18431',    '1514246400:18431',    '1514332800:18431',    '1514419200:17577',    '1514505600:17577',    '1514592000:17577',    '1514678400:17577',    '1514764800:17577',    '1514851200:16752',    '1514937600:16752',    '1515024000:16752',    '1515110400:16752',    '1515196800:16752',    '1515283200:15914',    '1515369600:15914',    '1515456000:15914',    '1515542400:15914',    '1515628800:15914',    '1515715200:15367',    '1515801600:15367',    '1515888000:15367',    '1515974400:15367',    '1516060800:15367',    '1516147200:14729',    '1516233600:14729',    '1516320000:14729',    '1516406400:14729',    '1516492800:14729',    '1516579200:14729',    '1516665600:14420',    '1516752000:14420',    '1516924800:14853',    '1517011200:14853',    '1517097600:15155',    '1517184000:15155',    '1517270400:15236',    '1517356800:15236',    '1517443200:15236',    '1517529600:15371',    '1517616000:15371',    '1517702400:15786',    '1517788800:15786',    '1517875200:15786',    '1517961600:16013',    '1518048000:16013',    '1518134400:16013',    '1518220800:16263',    '1518307200:16263',    '1518393600:16263',    '1518480000:16071',    '1518566400:16071',    '1518652800:16071',    '1518739200:16144',    '1518825600:16144',    '1518912000:16144',    '1518998400:16540',    '1519084800:16540',    '1519171200:16540',    '1519257600:16218',    '1519344000:16218',    '1519430400:16218',    '1519516800:16644',    '1519603200:16644',    '1519689600:17350',    '1519776000:17350',    '1519862400:17463',    '1519948800:17463',    '1520035200:17850',    '1520121600:17850',    '1520208000:17850',    '1520294400:18500',    '1520380800:18500',    '1520467200:18500',    '1520553600:18444',    '1520640000:18444',    '1520726400:18444',    '1520726400:18444',    '1520812800:18484',    '1520899200:18484',    '1520985600:18484',    '1521072000:19220',    '1521158400:19220',    '1521244800:19220',    '1521331200:19995',    '1521417600:19995',    '1521504000:19995',    '1521590400:20705',    '1521676800:20705',    '1521849600:21739',    '1521936000:21739',    '1522022400:21739',    '1522108800:22320',    '1522195200:22320',    '1522281600:22320',    '1522368000:23302',    '1522454400:23302',    '1522540800:23302',    '1522627200:23713',    '1522713600:23713',    '1522800000:23720',    '1522886400:23720',    '1522972800:23720',    '1523059200:24154',    '1523145600:24154',    '1523232000:24154',    '1523318400:24076',    '1523404800:24076',    '1523491200:24076',    '1523577600:24501',    '1523664000:24501',    '1523750400:24501',    '1523836800:25703',    '1523923200:25703',    '1524009600:25703',    '1524096000:25953',    '1524182400:25953',    '1524268800:25953',    '1524355200:27166',    '1524441600:27166',    '1524528000:27166',    '1524614400:28525',    '1524700800:28525',    '1524787200:28525',    '1524873600:29952',    '1524960000:29952',    '1525046400:31013',    '1525132800:31013',    '1525219200:31013',    '1525392000:32343',    '1525478400:32343',    '1525564800:32531',    '1525651200:32531',    '1525737600:32531',    '1525824000:34093',    '1525910400:34093',    '1525996800:34093',    '1526083200:34738',    '1526169600:34738',    '1526256000:34738',    '1526342400:35635',    '1526428800:35635',    '1526515200:35635',    '1526601600:36067',    '1526688000:36067',    '1526774400:37061',    '1526860800:37061',    '1526947200:37061',    '1527033600:37757',    '1527120000:37757',    '1527206400:37757',    '1527292800:37384',    '1527379200:37384',    '1527465600:37384',    '1527552000:37529',    '1527638400:37529',    '1527724800:37529',    '1527811200:36740',    '1527897600:36740',    '1527984000:35107',    '1528070400:35107',    '1528156800:35107',    '1528243200:33904',    '1528329600:33904',    '1528416000:33904',    '1528502400:33103',    '1528588800:33103',    '1528675200:33103',    '1528761600:33449',    '1528848000:33449',    '1528934400:32225',    '1529020800:32225',    '1529107200:32225',    '1529193600:30935',    '1529280000:30935',    '1529366400:29665',    '1529452800:29665',    '1529539200:29665',    '1529625600:28195',    '1529712000:28195',    '1529798400:28195',    '1529884800:26785',    '1529971200:26785',    '1530057600:26785',    '1530144000:25717',    '1530230400:25717',    '1530316800:25444',    '1530403200:25444',    '1530489600:24453',    '1530576000:24453',    '1530662400:24453',    '1530748800:23351',    '1530835200:23351',    '1530921600:23406',    '1531008000:23406',    '1531094400:23406',    '1531180800:23296',    '1531267200:23296',    '1531353600:23296',    '1531440000:23296',    '1531526400:23296',    '1531612800:22764',    '1531699200:22764',    '1531785600:22764',    '1531872000:22070',    '1531958400:22070',    '1532044800:22070',    '1532131200:21475',    '1532217600:21475',    '1532304000:21308',    '1532390400:21308',    '1532476800:21889',    '1532563200:21889',    '1532649600:21889',    '1532736000:22029',    '1532822400:22029',    '1532908800:22029',    '1532995200:21754',    '1533081600:21754',    '1533168000:21754',    '1533254400:22577',    '1533340800:22577',    '1533427200:23181',    '1533513600:23181',    '1533600000:23181',    '1533686400:23633',    '1533772800:23633',    '1533859200:23633',    '1533945600:23333',    '1534032000:23333',    '1534118400:23655',    '1534291200:24334',    '1534464000:24334',    '1534550400:24716',    '1534636800:24716',    '1534723200:24716',    '1534809600:24549',    '1534896000:24549',    '1534982400:24549',    '1535068800:25094',    '1535155200:25094',    '1535241600:25251',    '1535328000:25251',    '1535414400:25251',    '1535500800:25826',    '1535587200:25826',    '1535673600:25826',    '1535760000:26738',    '1535846400:26738',    '1535932800:27279',    '1536019200:27279',    '1536105600:27842',    '1536192000:27842',    '1536278400:27842',    '1536364800:28337',    '1536451200:28337',    '1536537600:28337',    '1536624000:29152',    '1536710400:29152',    '1536796800:29152',    '1536883200:30512',    '1536969600:30512',    '1537056000:31881',    '1537142400:31881',    '1537228800:31881',    '1537315200:33476',    '1537401600:33476',    '1537488000:35150',    '1537574400:35150',    '1537660800:36871',    '1537747200:36871',    '1537833600:36871',    '1537920000:38511',    '1538006400:38511',    '1538092800:40385',    '1538179200:40385',    '1538265600:40385',    '1538352000:40893',    '1538438400:40893',    '1542672000:23492',    '1542844800:23335',    '1542931200:23335',    '1543104000:23766',    '1543190400:24920',    '1543276800:24920',    '1543363200:26088',    '1543449600:26088',    '1543536000:27393',    '1543622400:27393',    '1543708800:28749',    '1543795200:28749',    '1543881600:29845',    '1543968000:29845',    '1544054400:31069',    '1544140800:31069',    '1544227200:31069',    '1544313600:32162',    '1544400000:32162',    '1544486400:31293',    '1544572800:31293',    '1544659200:30765',    '1544745600:30765',    '1544832000:29858',    '1544918400:29858',    '1545004800:29255',    '1545091200:29255',    '1545177600:28548',    '1545264000:28548',    '1545350400:28519',    '1545436800:28519',    '1545523200:28250',    '1545609600:28250',    '1545696000:27395',    '1545782400:27395',    '1545868800:27395',    '1545955200:26279',    '1546041600:26279',    '1546128000:25236',    '1546300800:24859',    '1546387200:24859',    '1546473600:24471',    '1546560000:24471',    '1546646400:25317',    '1546732800:26338',    '1546819200:27630',    '1546905600:27630',    '1546992000:28995',    '1547078400:28995',    '1547164800:30414',    '1547251200:30414',    '1547337600:29972',    '1547424000:29972',    '1547510400:28758',    '1547596800:28758',    '1547683200:27996',    '1547769600:27996',    '1547856000:26893',    '1548028800:27320',    '1548115200:27320',    '1548201600:27846',    '1548460800:28675',    '1548547200:29040',    '1548633600:29040',    '1548720000:28840',    '1548806400:28840',    '1548892800:28745',    '1548979200:28745',    '1549065600:28532',    '1549152000:28532',    '1549238400:28887',    '1549324800:28887',    '1549411200:29214',    '1549497600:29214',    '1549584000:30431',    '1549670400:30431',    '1549756800:31899',    '1549843200:31899',    '1549929600:32606',    '1550016000:32606',    '1550102400:31455',    '1550188800:31455',    '1550275200:31813',    '1550361600:31813',    '1550448000:32201',    '1550534400:32201',    '1550620800:33653',    '1550707200:33653',    '1550793600:35336',    '1550880000:35336',    '1550966400:37090',    '1551052800:37090',    '1551139200:38945',    '1551225600:38945',    '1551312000:40893',    '1551398400:40893',    '1551484800:42374',    '1551571200:42374',    '1551657600:43001',    '1551744000:43001',    '1551830400:42650',    '1551916800:42650',    '1552003200:43087',    '1552089600:43087',    '1552176000:43341',    '1552262400:43341',    '1552348800:43497',    '1552435200:43281',    '1552521600:43281',    '1552608000:42625',    '1552694400:42625',    '1552780800:42339',    '1552867200:40691',    '1552953600:40691',    '1553040000:40691',    '1553126400:38677',    '1553212800:38677',    '1553385600:34905',    '1553817600:30528',    '1553904000:29344',    '1554163200:28374',    '1554422400:26852',    '1554681600:26631',    '1554854400:25949',    '1554940800:25471',    '1555286400:24321',    '1555459200:23356',    '1555632000:22904',    '1555718400:22904',    '1556064000:23107',    '1556236800:22652',    '1556409600:22997',    '1556496000:23178',    '1556755200:23565',    '1556841600:23189',    '1557014400:23684',    '1557187200:23977',    '1557360000:24402',    '1557446400:24402',    '1557532800:24536',    '1557878400:25087',    '1558396800:24467',    '1558483200:24467',    '1558656000:23555',    '1558742400:22528',    '1558915200:22266',    '1559001600:21472',    '1559088000:21472',    '1559174400:20906',    '1559260800:20906',    '1559347200:20547',    '1559433600:20547',    '1559520000:20497',    '1559606400:20497',    '1559692800:20124',    '1559779200:20124',    '1559865600:20147',    '1559952000:20147',    '1560038400:19949',    '1560124800:19949',    '1560211200:19145',    '1560297600:19145',    '1560384000:18748',    '1560470400:18748',    '1560556800:18584',    '1560643200:18584',    '1560729600:18255',    '1560816000:18255',    '1560902400:17946',    '1560988800:17946',    '1561075200:17773',    '1561161600:17773',    '1561248000:17773',    '1561334400:17467',    '1561420800:17467',    '1561507200:17467',    '1561593600:17234',    '1561680000:17234',    '1561766400:17097',    '1561852800:17097',    '1561939200:16785',    '1562025600:16785',    '1562112000:16535',    '1562198400:16535',    '1562284800:16246',    '1562371200:16246',    '1562457600:16061',    '1562544000:16061',    '1562630400:16099',    '1562716800:16099',    '1562803200:15929',    '1562889600:15929',    '1562976000:15796',    '1563062400:15796',    '1563148800:15757',    '1563235200:15757',    '1563321600:15757',    '1563408000:15476',    '1563494400:15476',    '1563580800:15252',    '1563667200:15252',    '1563753600:15165',    '1563840000:15165',    '1563926400:15460',    '1564012800:15460',    '1564099200:15460',    '1564185600:15527',    '1564272000:15527',    '1564358400:16253',    '1564444800:16253',    '1564531200:17066',    '1564617600:17066',    '1564704000:17857',    '1564790400:17857',    '1564876800:18750',    '1564963200:18750',    '1565049600:19688',    '1565136000:19688',    '1565222400:20648',    '1565308800:20648',    '1565395200:20648',    '1565481600:21562',    '1565568000:21562',    '1565654400:22641',    '1565740800:22641',    '1565827200:23451',    '1565913600:23451',    '1566000000:24471',    '1566086400:24471',    '1566259200:24372',    '1566345600:24457',    '1566432000:24457',    '1566518400:25613',    '1566604800:25613',    '1566691200:26894',    '1566777600:26894',    '1566864000:28168',    '1566950400:28168',    '1567036800:29577',    '1567123200:29577',    '1567209600:31056',    '1567296000:31056',    '1567382400:32465',    '1567468800:32465',    '1567555200:32966',    '1567641600:32966',    '1567728000:32966',    '1567814400:33688',    '1567900800:33688',    '1567987200:35125',    '1568073600:35125',    '1568160000:35125',    '1568246400:36882',    '1568332800:36882',    '1568419200:36882',    '1568505600:38727',    '1568592000:38727',    '1568764800:40664',    '1568851200:42698',    '1568937600:42698',    '1569024000:42698',    '1569110400:44833',    '1569196800:44833',    '1569283200:43637',    '1569456000:43637',    '1569542400:42196',    '1569628800:42196',    '1569715200:40618',    '1569801600:40618',    '1569888000:40618',    '1569974400:38587',    '1570147200:38587',    '1570233600:36657',    '1570320000:36657',    '1570406400:34962',    '1570492800:34962',    '1570579200:33295',    '1570665600:33295',    '1570752000:32005',    '1570838400:32005',    '1570924800:31023',    '1571011200:31157',    '1571097600:31157',    '1571184000:30136',    '1571270400:30136',    '1571356800:30136',    '1571443200:29964',    '1571529600:29964',    '1571616000:29052',    '1571702400:29052',    '1571788800:27792',    '1571875200:27792',    '1571961600:26847',    '1572048000:26847',    '1572134400:25969',    '1572220800:25969',    '1572307200:25096',    '1572393600:25096',    '1572480000:25096',    '1572652800:24635',    '1572739200:24442',    '1572912000:23964',    '1572998400:23964',    '1573084800:23964' }