Module:Exchange/Ancient full helm/Data

return { '1427414400:25023',   '1427500800:25023',    '1427587200:24494',    '1427673600:24534',    '1427760000:25064',    '1427846400:25174',    '1427932800:25174',    '1428019200:24761',    '1428105600:23867',    '1428192000:23491',    '1428278400:23491',    '1428364800:23043',    '1428451200:23214',    '1428537600:23214',    '1428624000:22335',    '1428710400:22057',    '1428796800:21856',    '1428883200:21490',    '1428969600:21208',    '1429056000:21208',    '1429142400:20916',    '1429228800:20916',    '1429315200:20993',    '1429401600:21392',    '1429488000:21624',    '1429574400:21624',    '1429660800:21617',    '1429747200:21617',    '1429833600:21147',    '1429920000:20614',    '1430006400:21089',    '1430092800:21412',    '1430179200:21610',    '1430265600:21955',    '1430352000:21955',    '1430438400:22334',    '1430524800:22593',    '1430611200:22218',    '1430697600:22218',    '1430784000:21951',    '1430870400:21759',    '1430956800:22109',    '1431043200:22149',    '1431129600:22149',    '1431216000:22243',    '1431302400:22479',    '1431388800:22479',    '1431475200:22170',    '1431561600:22170',    '1431648000:22167',    '1431734400:22167',    '1431820800:22253',    '1431907200:21975',    '1431993600:22170',    '1432080000:21512',    '1432166400:21512',    '1432252800:21215',    '1432339200:21209',    '1432425600:21209',    '1432512000:21151',    '1432598400:21040',    '1432684800:21040',    '1432771200:20927',    '1432857600:21181',    '1432944000:21341',    '1433030400:21233',    '1433116800:21233',    '1433203200:20866',    '1433289600:20866',    '1433376000:21009',    '1433462400:21009',    '1433548800:21019',    '1433635200:21451',    '1433721600:21599',    '1433808000:21599',    '1433894400:21491',    '1433980800:21182',    '1434067200:21182',    '1434153600:21057',    '1434240000:21300',    '1434326400:21430',    '1434412800:21430',    '1434499200:21258',    '1434585600:21258',    '1434672000:21041',    '1434758400:21041',    '1434844800:20955',    '1434931200:20955',    '1435017600:21033',    '1435104000:21033',    '1435190400:20928',    '1435276800:20928',    '1435363200:20918',    '1435449600:20918',    '1435536000:20689',    '1435622400:20689',    '1435708800:20662',    '1435795200:20974',    '1435881600:20974',    '1435968000:21068',    '1436054400:21068',    '1436140800:21423',    '1436227200:21423',    '1436313600:21136',    '1436400000:20378',    '1436486400:20378',    '1436572800:20349',    '1436659200:20349',    '1436745600:20501',    '1436832000:20501',    '1436918400:20580',    '1437004800:20580',    '1437091200:21184',    '1437177600:21704',    '1437264000:21704',    '1437350400:22250',    '1437436800:22995',    '1437523200:22995',    '1437609600:23739',    '1437696000:23739',    '1437782400:24205',    '1437868800:24205',    '1437955200:24399',    '1438041600:24399',    '1438128000:25299',    '1438214400:26316',    '1438300800:26316',    '1438387200:26120',    '1438473600:26120',    '1438560000:25260',    '1438646400:25260',    '1438732800:25156',    '1438819200:24257',    '1438905600:24257',    '1438992000:23838',    '1439078400:23617',    '1439164800:23617',    '1439251200:23547',    '1439337600:23547',    '1439424000:24163',    '1439510400:24569',    '1439596800:24621',    '1439683200:24621',    '1439769600:23724',    '1439856000:23127',    '1439942400:22983',    '1440028800:22141',    '1440115200:22141',    '1440201600:21937',    '1440288000:21968',    '1440374400:21968',    '1440460800:22606',    '1440547200:22606',    '1440633600:22213',    '1440720000:21708',    '1440806400:21708',    '1440892800:21309',    '1440979200:21309',    '1441065600:21626',    '1441152000:21145',    '1441238400:21145',    '1441324800:20517',    '1441411200:19841',    '1441497600:19841',    '1441584000:19982',    '1441670400:20216',    '1441756800:20406',    '1441843200:20406',    '1441929600:20895',    '1442016000:21189',    '1442102400:22013',    '1442188800:22374',    '1442275200:22354',    '1442361600:22248',    '1442448000:22248',    '1442534400:21956',    '1442620800:21956',    '1442707200:21880',    '1442793600:21880',    '1442880000:21915',    '1442966400:21884',    '1443052800:21317',    '1443139200:21317',    '1443225600:21662',    '1443398400:21453',    '1443484800:21453',    '1443571200:21571',    '1443657600:21849',    '1444089600:22713',    '1444176000:23181',    '1444262400:23181',    '1444348800:23418',    '1444435200:23490',    '1444521600:23490',    '1444608000:24146',    '1444694400:23344',    '1444780800:23344',    '1444867200:24097',    '1444953600:25050',    '1445040000:25050',    '1445126400:25378',    '1445212800:24740',    '1445299200:24015',    '1445385600:24015',    '1445558400:23966',    '1445644800:24016',    '1445731200:24016',    '1445817600:23363',    '1445904000:23583',    '1445990400:23583',    '1446076800:22626',    '1446163200:22626',    '1446249600:21833',    '1446336000:21415',    '1446422400:21415',    '1446508800:21152',    '1446595200:21152',    '1446681600:21200',    '1446768000:21266',    '1446854400:21266',    '1446940800:20845',    '1447027200:20845',    '1447113600:21190',    '1447200000:21190',    '1447286400:20873',    '1447372800:20873',    '1447459200:20768',    '1447545600:20768',    '1447632000:21156',    '1447718400:21156',    '1447804800:21773',    '1447891200:21773',    '1447977600:22251',    '1448064000:22251',    '1448150400:22102',    '1448236800:22315',    '1448323200:22315',    '1448409600:23286',    '1448496000:24451',    '1448582400:24451',    '1448668800:25413',    '1448755200:25413',    '1448841600:25979',    '1448928000:26573',    '1449014400:26573',    '1449100800:26239',    '1449187200:25154',    '1449273600:25154',    '1449360000:25210',    '1449446400:25352',    '1449532800:25352',    '1449619200:25978',    '1449705600:26652',    '1449792000:26652',    '1449878400:27082',    '1449964800:27082',    '1450051200:27706',    '1450137600:27706',    '1450224000:28110',    '1450310400:28110',    '1450396800:27513',    '1450483200:27513',    '1450569600:27856',    '1450656000:28236',    '1450742400:28236',    '1450828800:28343',    '1450915200:28167',    '1451001600:28167',    '1451088000:28629',    '1451174400:28629',    '1451260800:28305',    '1451347200:28305',    '1451433600:28833',    '1451520000:28737',    '1451606400:28737',    '1451692800:28611',    '1451779200:28611',    '1451865600:28283',    '1451952000:26868',    '1452038400:25831',    '1452124800:24741',    '1452211200:24554',    '1452297600:24256',    '1452384000:24256',    '1452470400:23200',    '1452556800:22088',    '1452643200:21258',    '1452729600:21258',    '1452816000:20856',    '1452902400:20020',    '1452988800:20020',    '1453075200:20135',    '1453161600:20415',    '1453248000:20415',    '1453334400:20838',    '1453420800:20838',    '1453507200:20980',    '1453593600:20923',    '1453680000:21022',    '1453766400:20779',    '1453852800:20779',    '1453939200:21201',    '1454025600:21201',    '1454112000:21829',    '1454198400:21829',    '1454284800:22187',    '1454371200:21723',    '1454457600:21111',    '1454544000:20952',    '1454630400:20952',    '1454716800:20682',    '1454803200:21050',    '1454889600:21050',    '1454976000:21292',    '1455062400:21292',    '1455148800:20691',    '1455235200:20691',    '1455321600:20669',    '1455408000:20556',    '1455494400:20556',    '1455580800:20615',    '1455667200:20558',    '1455753600:20627',    '1455840000:20627',    '1455926400:20675',    '1456012800:20771',    '1456099200:20895',    '1456185600:20895',    '1456272000:20911',    '1456358400:20911',    '1456444800:20946',    '1456531200:20946',    '1456617600:21010',    '1456704000:21010',    '1456790400:20751',    '1456876800:21017',    '1456963200:21017',    '1457049600:20744',    '1457136000:20506',    '1457222400:20506',    '1457308800:20578',    '1457395200:20578',    '1457481600:20752',    '1457568000:20901',    '1457654400:20918',    '1457740800:20684',    '1457827200:20802',    '1457913600:20802',    '1458000000:21250',    '1458086400:21450',    '1458172800:21260',    '1458259200:21063',    '1458345600:21035',    '1458432000:21035',    '1458518400:20425',    '1458604800:20425',    '1458691200:20679',    '1458777600:20673',    '1458864000:20673',    '1458950400:20809',    '1459036800:20949',    '1459123200:20949',    '1459209600:20796',    '1459296000:20818',    '1459382400:20818',    '1459468800:21505',    '1459555200:22502',    '1459641600:23434',    '1459728000:24606',    '1459814400:25837',    '1459900800:25837',    '1459987200:27129',    '1460073600:28486',    '1460160000:29911',    '1460246400:31244',    '1460332800:32795',    '1460419200:32795',    '1460505600:32672',    '1460592000:32627',    '1460678400:33086',    '1460764800:33258',    '1460851200:32805',    '1460937600:33057',    '1461024000:31792',    '1461110400:31036',    '1461196800:30670',    '1461283200:30294',    '1461369600:30512',    '1461456000:31196',    '1461542400:31749',    '1461628800:32486',    '1461715200:33024',    '1461801600:32372',    '1461888000:31796',    '1461974400:31869',    '1462060800:31359',    '1462147200:31022',    '1462233600:30687',    '1462320000:31065',    '1462406400:31409',    '1462492800:31513',    '1462579200:31513',    '1462665600:31590',    '1462752000:31590',    '1462838400:31465',    '1462924800:31528',    '1463011200:31618',    '1463097600:31728',    '1463184000:30848',    '1463270400:30071',    '1463356800:30851',    '1463443200:30728',    '1463529600:31176',    '1463616000:31807',    '1463702400:32426',    '1463961600:29721',    '1463961600:29721',    '1464048000:28672',    '1464134400:28124',    '1464220800:27304',    '1464307200:27636',    '1464393600:27467',    '1464480000:27467',    '1464566400:28162',    '1464652800:28162',    '1464739200:28509',    '1464825600:28472',    '1464912000:28286',    '1464998400:28382',    '1465084800:28330',    '1465171200:28729',    '1465257600:28833',    '1465344000:28833',    '1465430400:29262',    '1465516800:29760',    '1465603200:29823',    '1465689600:29228',    '1465776000:29370',    '1465862400:29850',    '1465948800:30342',    '1466035200:30606',    '1466121600:31086',    '1466208000:30571',    '1466294400:30073',    '1466380800:29147',    '1466467200:28690',    '1466553600:27848',    '1466640000:27856',    '1466726400:27780',    '1466812800:28196',    '1466899200:28190',    '1466985600:27866',    '1467072000:27310',    '1467158400:26652',    '1467244800:27062',    '1467331200:27067',    '1467417600:27314',    '1467504000:27640',    '1467590400:27476',    '1467676800:27193',    '1467763200:26915',    '1467849600:26517',    '1467936000:25598',    '1468022400:25290',    '1468108800:25325',    '1468195200:25353',    '1468281600:25490',    '1468368000:25808',    '1468454400:25663',    '1468540800:25657',    '1468627200:25426',    '1468713600:25658',    '1468800000:25538',    '1468886400:25301',    '1469318400:25419',    '1469404800:25151',    '1469491200:24466',    '1469577600:24466',    '1469664000:23935',    '1469750400:23485',    '1469836800:23537',    '1469923200:23077',    '1470009600:23077',    '1470096000:22850',    '1470182400:22881',    '1470268800:22903',    '1470355200:23101',    '1470441600:22750',    '1470528000:22143',    '1470614400:22006',    '1470700800:22006',    '1470787200:21612',    '1470873600:21607',    '1470960000:21808',    '1471046400:21653',    '1471132800:21760',    '1471219200:21016',    '1471305600:20865',    '1471392000:20863',    '1471478400:20914',    '1471564800:21418',    '1471651200:21224',    '1471737600:21333',    '1471824000:21095',    '1471910400:21395',    '1471996800:21074',    '1472083200:21307',    '1472169600:21901',    '1472256000:21901',    '1472428800:22957',    '1472688000:23142',    '1472774400:23206',    '1472860800:23206',    '1472947200:23537',    '1473033600:23295',    '1473120000:23547',    '1473206400:24020',    '1473292800:24300',    '1473379200:24609',    '1473465600:24326',    '1473552000:24287',    '1473638400:24287',    '1473724800:24536',    '1473811200:24943',    '1473897600:25405',    '1473984000:25532',    '1474070400:25532',    '1474156800:25931',    '1474243200:25782',    '1474329600:25798',    '1474416000:25798',    '1474502400:25117',    '1474588800:25614',    '1474675200:25864',    '1474761600:25864',    '1474848000:26757',    '1474934400:26757',    '1475020800:27315',    '1475107200:27275',    '1475193600:27442',    '1475280000:27352',    '1475366400:26572',    '1475452800:26572',    '1475539200:25259',    '1475625600:24181',    '1475712000:23862',    '1475798400:24489',    '1475884800:24489',    '1475971200:23819',    '1476057600:24193',    '1476144000:24109',    '1476230400:24508',    '1476316800:24748',    '1476403200:25151',    '1476489600:25498',    '1476576000:25247',    '1476662400:24967',    '1476748800:25092',    '1476835200:25697',    '1476921600:25727',    '1477008000:26254',    '1477094400:26359',    '1477180800:26359',    '1477267200:26674',    '1477353600:27179',    '1477440000:27179',    '1477526400:27301',    '1477612800:26935',    '1477699200:26935',    '1477785600:26442',    '1477872000:25787',    '1477958400:24829',    '1478044800:24829',    '1478131200:24482',    '1478217600:24482',    '1478304000:24454',    '1478390400:24454',    '1478476800:24315',    '1478563200:23791',    '1478649600:23637',    '1478736000:24063',    '1478822400:25151',    '1478908800:25339',    '1478995200:25611',    '1479081600:25027',    '1479168000:25732',    '1479254400:25717',    '1481155200:26037',    '1481241600:26332',    '1481328000:26124',    '1481414400:25449',    '1481500800:25232',    '1481587200:25811',    '1481673600:25975',    '1481846400:26532',    '1481932800:26732',    '1482019200:27052',    '1482105600:27329',    '1482192000:27417',    '1482278400:27698',    '1482364800:28272',    '1482451200:28249',    '1482537600:28418',    '1482624000:28564',    '1482710400:28798',    '1482796800:28698',    '1482883200:29129',    '1482969600:29196',    '1483056000:29030',    '1483142400:29165',    '1483228800:29130',    '1483315200:29311',    '1483401600:29335',    '1483488000:29536',    '1483574400:29441',    '1483660800:29378',    '1483747200:28700',    '1483833600:28217',    '1483920000:27461',    '1484006400:28034',    '1484092800:27503',    '1484179200:28017',    '1484265600:27943',    '1484352000:27972',    '1484438400:27989',    '1484524800:27912',    '1484611200:27513',    '1484697600:28058',    '1484784000:28304',    '1484870400:28620',    '1484956800:28908',    '1485043200:28983',    '1485129600:29043',    '1485216000:28997',    '1485561600:30131',    '1485648000:30306',    '1485734400:30318',    '1485820800:30741',    '1485907200:30782',    '1485993600:30883',    '1486080000:31322',    '1486166400:31539',    '1486252800:31826',    '1486339200:31200',    '1486425600:31424',    '1486512000:31596',    '1486598400:32090',    '1486684800:32246',    '1486771200:32612',    '1486857600:32976',    '1486944000:32518',    '1487030400:32705',    '1487116800:32838',    '1487203200:32972',    '1487289600:32675',    '1487376000:32675',    '1487462400:32800',    '1487548800:32894',    '1487635200:32961',    '1487721600:32936',    '1487808000:32880',    '1487894400:32714',    '1487980800:31730',    '1488067200:31061',    '1488153600:29935',    '1488240000:28959',    '1488326400:29285',    '1488412800:29280',    '1488499200:29419',    '1488585600:29276',    '1488672000:29870',    '1488758400:30081',    '1488844800:30138',    '1488931200:30196',    '1489017600:30054',    '1489104000:30281',    '1489190400:30292',    '1489276800:30436',    '1489363200:30610',    '1489449600:30887',    '1489536000:31235',    '1489622400:30866',    '1489708800:30942',    '1489795200:30451',    '1489881600:29627',    '1489968000:29473',    '1490054400:29413',    '1490140800:28959',    '1490227200:28804',    '1490313600:29124',    '1490400000:29469',    '1490486400:29231',    '1490572800:29315',    '1490659200:29507',    '1490745600:29306',    '1490832000:29704',    '1490918400:29322',    '1491004800:29139',    '1491091200:29195',    '1491177600:28459',    '1491264000:27961',    '1491350400:27324',    '1491436800:26889',    '1492041600:27695',    '1492128000:27954',    '1492214400:28338',    '1492300800:28436',    '1492387200:28250',    '1492473600:28469',    '1492560000:28587',    '1492646400:28411',    '1492732800:27885',    '1492819200:27756',    '1492905600:28013',    '1492992000:27927',    '1493078400:28187',    '1493164800:28486',    '1493251200:28486',    '1493337600:28797',    '1493424000:28757',    '1493510400:28850',    '1493596800:28660',    '1493683200:28978',    '1493769600:29021',    '1493856000:29069',    '1493942400:29552',    '1494028800:29451',    '1494115200:29764',    '1494201600:29685',    '1494288000:29034',    '1494374400:28936',    '1494460800:28445',    '1494547200:28075',    '1494633600:27920',    '1494720000:27260',    '1494806400:28249',    '1494892800:28519',    '1494979200:28403',    '1495065600:28552',    '1495152000:28395',    '1495238400:28234',    '1495324800:28588',    '1495411200:28588',    '1495497600:28651',    '1495584000:28284',    '1495670400:27728',    '1495756800:27320',    '1495843200:26890',    '1495929600:26616',    '1496016000:26623',    '1496102400:26953',    '1496188800:26708',    '1496275200:26082',    '1496361600:26647',    '1496448000:26327',    '1496534400:25589',    '1496620800:25273',    '1496707200:25069',    '1496793600:25568',    '1496880000:25748',    '1496966400:25748',    '1497052800:25698',    '1497139200:25795',    '1497225600:25861',    '1497312000:25753',    '1497398400:26045',    '1497484800:25993',    '1497571200:26288',    '1497657600:27070',    '1497744000:27381',    '1497830400:27519',    '1497916800:27519',    '1498003200:27328',    '1498089600:26708',    '1498176000:26097',    '1498262400:24895',    '1498348800:23953',    '1498435200:22849',    '1498521600:22618',    '1498608000:23171',    '1498694400:23037',    '1498780800:23387',    '1498867200:23315',    '1498953600:23315',    '1499040000:23262',    '1499126400:23734',    '1499212800:24235',    '1499299200:24235',    '1499385600:24357',    '1499472000:24357',    '1499558400:23983',    '1499644800:23797',    '1499990400:23423',    '1500076800:23782',    '1500163200:23782',    '1500249600:23743',    '1500336000:24288',    '1500422400:25043',    '1500508800:25146',    '1500595200:25388',    '1500681600:25602',    '1500768000:25470',    '1500854400:25718',    '1500940800:26153',    '1501027200:26306',    '1501113600:26546',    '1501200000:26527',    '1501286400:25910',    '1501372800:25876',    '1501459200:25693',    '1501545600:25693',    '1501632000:25873',    '1501718400:25988',    '1501804800:26546',    '1501891200:27596',    '1501977600:27712',    '1502064000:28756',    '1502150400:28445',    '1502236800:27904',    '1502323200:27776',    '1502409600:28717',    '1502496000:28786',    '1502582400:27908',    '1502668800:27223',    '1502755200:26800',    '1502841600:27167',    '1502928000:26817',    '1503014400:26636',    '1503100800:26188',    '1503187200:26590',    '1503273600:26302',    '1503360000:26974',    '1503446400:26691',    '1503532800:26364',    '1503619200:26011',    '1503705600:26385',    '1503792000:26083',    '1503878400:26384',    '1503964800:26627',    '1504051200:26410',    '1504137600:26743',    '1504224000:26828',    '1504310400:26958',    '1504396800:26616',    '1504483200:26616',    '1504569600:26131',    '1504656000:25283',    '1504742400:24756',    '1504828800:24733',    '1504915200:24733',    '1505001600:24099',    '1505088000:23545',    '1505174400:23077',    '1505260800:23092',    '1505347200:23590',    '1505433600:23766',    '1505520000:23766',    '1505606400:23608',    '1505692800:23781',    '1505779200:23440',    '1505865600:23630',    '1505952000:23885',    '1506124800:24661',    '1506211200:24661',    '1506297600:24725',    '1506384000:25021',    '1506470400:25400',    '1506556800:25556',    '1506643200:25729',    '1506729600:25851',    '1506816000:25746',    '1506902400:25670',    '1506988800:25071',    '1507075200:25398',    '1507161600:25946',    '1507248000:26192',    '1507334400:26152',    '1507420800:25556',    '1507507200:24802',    '1507593600:24024',    '1507680000:23762',    '1507766400:23667',    '1507852800:24103',    '1507939200:23984',    '1508025600:24659',    '1508112000:25113',    '1508198400:25279',    '1508284800:25279',    '1508371200:25718',    '1508457600:26174',    '1508544000:26491',    '1508630400:26809',    '1508716800:26719',    '1508803200:26866',    '1508889600:26629',    '1508976000:27058',    '1509062400:27272',    '1509148800:27363',    '1509235200:27363',    '1509321600:26627',    '1509408000:26429',    '1509494400:25367',    '1509580800:25367',    '1509667200:24275',    '1509753600:23368',    '1509840000:22795',    '1509926400:22211',    '1510012800:22408',    '1510099200:22744',    '1510185600:22409',    '1510272000:21703',    '1510358400:21218',    '1510444800:20829',    '1510531200:21153',    '1510617600:21067',    '1510704000:21404',    '1510790400:21101',    '1510876800:20989',    '1510963200:21592',    '1511049600:21419',    '1511136000:21086',    '1511222400:20918',    '1511308800:21198',    '1511395200:21405',    '1511481600:21704',    '1511568000:22242',    '1511654400:22285',    '1511740800:22596',    '1511827200:22596',    '1511913600:22699',    '1512000000:22946',    '1512086400:22946',    '1512172800:23547',    '1512259200:23516',    '1512345600:23834',    '1512432000:24055',    '1512518400:24701',    '1512604800:25070',    '1512691200:26023',    '1512777600:27072',    '1512864000:27829',    '1512950400:28663',    '1513036800:28307',    '1513123200:28087',    '1513209600:28603',    '1513296000:27760',    '1513382400:27617',    '1513468800:27402',    '1513555200:27427',    '1513641600:26658',    '1513728000:26579',    '1513814400:26762',    '1513900800:25953',    '1513987200:25772',    '1514073600:26370',    '1514160000:26797',    '1514246400:26667',    '1514332800:26617',    '1514419200:26678',    '1514505600:26180',    '1514592000:27273',    '1514678400:26711',    '1514764800:25722',    '1514851200:25809',    '1514937600:25754',    '1515024000:25690',    '1515110400:25511',    '1515196800:25989',    '1515283200:26720',    '1515369600:26781',    '1515456000:26112',    '1515542400:25769',    '1515628800:25501',    '1515715200:25903',    '1515801600:25748',    '1515888000:25749',    '1515974400:25322',    '1516060800:24734',    '1516147200:24502',    '1516233600:24277',    '1516320000:24898',    '1516406400:25795',    '1516492800:25571',    '1516579200:25887',    '1516665600:26185',    '1516752000:25480',    '1516838400:26038',    '1516924800:25768',    '1517011200:25555',    '1517097600:25452',    '1517184000:25585',    '1517270400:25996',    '1517356800:25773',    '1517443200:26335',    '1517529600:26690',    '1517616000:26864',    '1517702400:27054',    '1517788800:26915',    '1517875200:27037',    '1517961600:26408',    '1518048000:26357',    '1518134400:26357',    '1518220800:26818',    '1518307200:26799',    '1518393600:26509',    '1518480000:25972',    '1518566400:25700',    '1518652800:25019',    '1518739200:25323',    '1518825600:26067',    '1518912000:25951',    '1518998400:26116',    '1519084800:26507',    '1519171200:26684',    '1519257600:26695',    '1519344000:26901',    '1519430400:26737',    '1519516800:26737',    '1519603200:26991',    '1519689600:26570',    '1519776000:26277',    '1519862400:25233',    '1519948800:24464',    '1520035200:24683',    '1520121600:24374',    '1520208000:23637',    '1520294400:24382',    '1520380800:25173',    '1520467200:25842',    '1520553600:26082',    '1520640000:26094',    '1520726400:26677',    '1520812800:26389',    '1520899200:26009',    '1520985600:26609',    '1521072000:26508',    '1521158400:26247',    '1521244800:26847',    '1521331200:26790',    '1521417600:26925',    '1521504000:26925',    '1521590400:27168',    '1521676800:27433',    '1521763200:27707',    '1521849600:28017',    '1521936000:28545',    '1522022400:28611',    '1522108800:27927',    '1522195200:27708',    '1522281600:26572',    '1522368000:26660',    '1522454400:26221',    '1522540800:27036',    '1522627200:27621',    '1522713600:27998',    '1522800000:28763',    '1522886400:28902',    '1522972800:29454',    '1523059200:30060',    '1523145600:30456',    '1523232000:29783',    '1523318400:29658',    '1523404800:29830',    '1523491200:29227',    '1523577600:29368',    '1523664000:29981',    '1523750400:30214',    '1523836800:30925',    '1523923200:30784',    '1524009600:31109',    '1524096000:31109',    '1524182400:31287',    '1524268800:31570',    '1524355200:31460',    '1524441600:31295',    '1524528000:30618',    '1524614400:30793',    '1524700800:30120',    '1524787200:30120',    '1524873600:30048',    '1524960000:29586',    '1525046400:29613',    '1525132800:29692',    '1525219200:29743',    '1525305600:29975',    '1525392000:30083',    '1525478400:30398',    '1525564800:30738',    '1525651200:30738',    '1525737600:30763',    '1525824000:31170',    '1525910400:31839',    '1525996800:32133',    '1526083200:32356',    '1526169600:32603',    '1526256000:32603',    '1526342400:33255',    '1526428800:33653',    '1526515200:33868',    '1526601600:33404',    '1526688000:33774',    '1526774400:34386',    '1526860800:34693',    '1526947200:34955',    '1527033600:35286',    '1527120000:36018',    '1527206400:36659',    '1527292800:37078',    '1527379200:36511',    '1527465600:34941',    '1527552000:35593',    '1527638400:36228',    '1527724800:36449',    '1527811200:36501',    '1527897600:35719',    '1527984000:34868',    '1528070400:34619',    '1528156800:34980',    '1528243200:35439',    '1528329600:35682',    '1528416000:35682',    '1528502400:35703',    '1528588800:35703',    '1528675200:35510',    '1528761600:34598',    '1528848000:33706',    '1528934400:33778',    '1529020800:33111',    '1529107200:32691',    '1529193600:32493',    '1529280000:31145',    '1529366400:30617',    '1529452800:30723',    '1529539200:30723',    '1529625600:30320',    '1529712000:28919',    '1529798400:27561',    '1529884800:26496',    '1529971200:25412',    '1530057600:25076',    '1530144000:25100',    '1530230400:25197',    '1530316800:25253',    '1530403200:25276',    '1530489600:24913',    '1530576000:24480',    '1530662400:24725',    '1530748800:24603',    '1530835200:24049',    '1530921600:24503',    '1531008000:24754',    '1531094400:24906',    '1531180800:24847',    '1531267200:25048',    '1531353600:25730',    '1531440000:24949',    '1531526400:24597',    '1531612800:25140',    '1531699200:25090',    '1531785600:24981',    '1531872000:24892',    '1531958400:24412',    '1532044800:24664',    '1532131200:24898',    '1532217600:25152',    '1532304000:25403',    '1532390400:25683',    '1532476800:26014',    '1532563200:26667',    '1532649600:27124',    '1532736000:27651',    '1532822400:27962',    '1532908800:28218',    '1532995200:28625',    '1533081600:28935',    '1533168000:29242',    '1533254400:30079',    '1533340800:30622',    '1533427200:31206',    '1533513600:30987',    '1533600000:30910',    '1533686400:31365',    '1533772800:32230',    '1533859200:32794',    '1533945600:33564',    '1534032000:33961',    '1534118400:34859',    '1534291200:34533',    '1534464000:32769',    '1534550400:32074',    '1534636800:32777',    '1534723200:33032',    '1534809600:33093',    '1534896000:33215',    '1534982400:33474',    '1535068800:33763',    '1535155200:33851',    '1535241600:33044',    '1535328000:31823',    '1535414400:30707',    '1535500800:30959',    '1535587200:31384',    '1535673600:32625',    '1535760000:33072',    '1535846400:33947',    '1535932800:33523',    '1536019200:33559',    '1536105600:33029',    '1536192000:33764',    '1536278400:33764',    '1536364800:35130',    '1536451200:36108',    '1536537600:37239',    '1536624000:38095',    '1536710400:38562',    '1536796800:39792',    '1536883200:40733',    '1536969600:41589',    '1537056000:42488',    '1537142400:42488',    '1537228800:43160',    '1537315200:43446',    '1537401600:43748',    '1537488000:44465',    '1537574400:44544',    '1537660800:45872',    '1537747200:45836',    '1537833600:44948',    '1537920000:45002',    '1538006400:45625',    '1538092800:47055',    '1538179200:47231',    '1538265600:49203',    '1538352000:48443',    '1538438400:49283',    '1541548800:44473',    '1542672000:71040',    '1542844800:74411',    '1542931200:76498',    '1543017600:78412',    '1543104000:80460',    '1543190400:80770',    '1543276800:80593',    '1543363200:80701',    '1543449600:80347',    '1543536000:78267',    '1543622400:76329',    '1543708800:73718',    '1543795200:70723',    '1543881600:70288',    '1543968000:70608',    '1544054400:71728',    '1544140800:74332',    '1544227200:75747',    '1544313600:76832',    '1544400000:78283',    '1544486400:80841',    '1544572800:81190',    '1544659200:82854',    '1544745600:81113',    '1544832000:79614',    '1544918400:77580',    '1545004800:77445',    '1545091200:76204',    '1545177600:76008',    '1545264000:76262',    '1545350400:77593',    '1545436800:77654',    '1545523200:78644',    '1545609600:78443',    '1545696000:79940',    '1545782400:80434',    '1545868800:81439',    '1545955200:79603',    '1546041600:77763',    '1546128000:76595',    '1546214400:75596',    '1546300800:76130',    '1546387200:76300',    '1546473600:76779',    '1546560000:76557',    '1546646400:75986',    '1546732800:76074',    '1546819200:75762',    '1546905600:75997',    '1546992000:76239',    '1547078400:75143',    '1547164800:73919',    '1547251200:73236',    '1547337600:73601',    '1547424000:73255',    '1547510400:72257',    '1547596800:70679',    '1547683200:69508',    '1547769600:68932',    '1547856000:67743',    '1547942400:67944',    '1548028800:68263',    '1548115200:67808',    '1548201600:67129',    '1548288000:65079',    '1548374400:64514',    '1548460800:64102',    '1548547200:63726',    '1548633600:61760',    '1548720000:59729',    '1548806400:57347',    '1548892800:55315',    '1548979200:53825',    '1549065600:53118',    '1549152000:51478',    '1549238400:49537',    '1549324800:48391',    '1549411200:47738',    '1549497600:46813',    '1549584000:46933',    '1549670400:47214',    '1549756800:47253',    '1549843200:46981',    '1549929600:47349',    '1550016000:46812',    '1550102400:45960',    '1550188800:45869',    '1550275200:45039',    '1550361600:44349',    '1550448000:43826',    '1550534400:44875',    '1550620800:43840',    '1550707200:44207',    '1550793600:44409',    '1550880000:44584',    '1550966400:44779',    '1551052800:44200',    '1551139200:43692',    '1551225600:43646',    '1551312000:44453',    '1551398400:43845',    '1551484800:43501',    '1551571200:44080',    '1551657600:44513',    '1551744000:45343',    '1551830400:46094',    '1551916800:46372',    '1552003200:47012',    '1552089600:47560',    '1552176000:47318',    '1552262400:46730',    '1552348800:47479',    '1552435200:47753',    '1552521600:48140',    '1552608000:48399',    '1552694400:48706',    '1552780800:48570',    '1552867200:48491',    '1552953600:48692',    '1553040000:48244',    '1553126400:48470',    '1553212800:48795',    '1553299200:49136',    '1553385600:49972',    '1553472000:50139',    '1553558400:48982',    '1553644800:47551',    '1553731200:47596',    '1553817600:47142',    '1553904000:47760',    '1553990400:47610',    '1554076800:48387',    '1554163200:49229',    '1554249600:49409',    '1554336000:50984',    '1554422400:51596',    '1554508800:52253',    '1554595200:52643',    '1554681600:53248',    '1554768000:53178',    '1554854400:53565',    '1554940800:52053',    '1555027200:52053',    '1555113600:52510',    '1555200000:52270',    '1555286400:51896',    '1555372800:50687',    '1555459200:50056',    '1555545600:50475',    '1555632000:49992',    '1555718400:49656',    '1555804800:49060',    '1555891200:49285',    '1555977600:48242',    '1556064000:47921',    '1556150400:47255',    '1556236800:46592',    '1556323200:46017',    '1556409600:44056',    '1556496000:42582',    '1556582400:41467',    '1556668800:41821',    '1556755200:40915',    '1556841600:40020',    '1556928000:40039',    '1557014400:39093',    '1557100800:38650',    '1557187200:38590',    '1557273600:38349',    '1557360000:38562',    '1557446400:39138',    '1557532800:39230',    '1557619200:39885',    '1557705600:40915',    '1557792000:41460',    '1557878400:41112',    '1557964800:40970',    '1558051200:40362',    '1558137600:40489',    '1558224000:40996',    '1558310400:41228',    '1558396800:41411',    '1558483200:41779',    '1558569600:42109',    '1558656000:42143',    '1558742400:42434',    '1558828800:42972',    '1558915200:42576',    '1559001600:43148',    '1559088000:43618',    '1559174400:43906',    '1559260800:44129',    '1559347200:43209',    '1559433600:42331',    '1559520000:42330',    '1559606400:43571',    '1559692800:44094',    '1559779200:44473',    '1559865600:44697',    '1559952000:45174',    '1560038400:45235',    '1560124800:46004',    '1560211200:46004',    '1560297600:45909',    '1560384000:44782',    '1560470400:45255',    '1560556800:46811',    '1560643200:47150',    '1560729600:47539',    '1560816000:47609',    '1560902400:47727',    '1560988800:48137',    '1561075200:48132',    '1561161600:48577',    '1561248000:48291',    '1561334400:48935',    '1561420800:48808',    '1561507200:49459',    '1561593600:49431',    '1561680000:48781',    '1561766400:49164',    '1561852800:48452',    '1561939200:47767',    '1562025600:48302',    '1562112000:48096',    '1562198400:48562',    '1562284800:48498',    '1562371200:48797',    '1562457600:48765',    '1562544000:49004',    '1562630400:49061',    '1562716800:49076',    '1562803200:49325',    '1562889600:49350',    '1562976000:49499',    '1563062400:49507',    '1563148800:49763',    '1563235200:50216',    '1563321600:50686',    '1563408000:50161',    '1563494400:48973',    '1563580800:48609',    '1563667200:48867',    '1563753600:47640',    '1563840000:47591',    '1563926400:47154',    '1564012800:46819',    '1564099200:46373',    '1564185600:44659',    '1564272000:44702',    '1564358400:45003',    '1564444800:43802',    '1564531200:42440',    '1564617600:40887',    '1564704000:39910',    '1564790400:38738',    '1564876800:38056',    '1564963200:38278',    '1565049600:38777',    '1565136000:39469',    '1565222400:39788',    '1565308800:40054',    '1565395200:40206',    '1565481600:40775',    '1565568000:40912',    '1565654400:41489',    '1565740800:41862',    '1565827200:42054',    '1565913600:42457',    '1566000000:43123',    '1566086400:43632',    '1566172800:43624',    '1566259200:43268',    '1566345600:43703',    '1566432000:44040',    '1566518400:44163',    '1566604800:44430',    '1566691200:44840',    '1566777600:44763',    '1566864000:45302',    '1566950400:45227',    '1567036800:45642',    '1567123200:45083',    '1567209600:44528',    '1567296000:45583',    '1567382400:46115',    '1567468800:46526',    '1567555200:46626',    '1567641600:46148',    '1567728000:45747',    '1567814400:45346',    '1567900800:46041',    '1567987200:45917',    '1568073600:45671',    '1568160000:45377',    '1568246400:45668',    '1568332800:45779',    '1568419200:46122',    '1568505600:45823',    '1568592000:44867',    '1568678400:44395',    '1568764800:44034',    '1568851200:43809',    '1568937600:43994',    '1569024000:44217',    '1569110400:44667',    '1569196800:44522',    '1569283200:45021',    '1569369600:45021',    '1569456000:45219',    '1569542400:46225',    '1569628800:47318',    '1569715200:47650',    '1569801600:48014',    '1569888000:48709',    '1569974400:49075',    '1570060800:49267',    '1570147200:49096',    '1570233600:48975',    '1570320000:49414',    '1570406400:49458',    '1570492800:47525',    '1570579200:46000',    '1570665600:46000',    '1570752000:45221',    '1570838400:45610',    '1570924800:45688',    '1571011200:45547',    '1571097600:45971',    '1571184000:46059',    '1571270400:45996',    '1571356800:46464',    '1571443200:46527',    '1571529600:46871',    '1571616000:46378',    '1571702400:46872',    '1571788800:46799',    '1571875200:46500',    '1571961600:47178',    '1572048000:46664',    '1572134400:45987',    '1572220800:46390',    '1572307200:46827',    '1572393600:46827',    '1572480000:46489',    '1572566400:46043',    '1572652800:45436',    '1572739200:45842',    '1572912000:45646',    '1572998400:45646',    '1573084800:46075',    '1573171200:46139',    '1573344000:45184',    '1573430400:44065',    '1573516800:43282',    '1573603200:43505' }