Module:Exchange/Admiral pie/Data

return { '1427414400:3802',   '1427500800:3802',    '1427587200:3611',    '1427673600:3433',    '1427760000:3265',    '1427846400:3265',    '1427932800:3101',    '1428019200:3101',    '1428105600:2945',    '1428192000:2797',    '1428278400:2797',    '1428364800:2657',    '1428451200:2657',    '1428537600:2524',    '1428624000:2524',    '1428710400:2424',    '1428796800:2424',    '1428883200:2355',    '1428969600:2355',    '1429056000:2246',    '1429142400:2141',    '1429228800:2141',    '1429315200:2033',    '1429401600:2033',    '1429488000:1932',    '1429574400:1932',    '1429660800:1842',    '1429747200:1842',    '1429833600:1829',    '1429920000:1829',    '1430006400:1773',    '1430092800:1773',    '1430179200:1693',    '1430265600:1693',    '1430352000:1645',    '1430438400:1631',    '1430524800:1659',    '1430611200:1726',    '1430697600:1726',    '1430784000:1799',    '1430870400:1799',    '1430956800:1889',    '1431043200:1942',    '1431129600:1942',    '1431216000:1948',    '1431302400:2012',    '1431388800:2012',    '1431475200:2113',    '1431561600:2113',    '1431648000:2039',    '1431734400:2039',    '1431820800:2010',    '1431907200:1910',    '1431993600:1910',    '1432080000:1814',    '1432166400:1814',    '1432252800:1814',    '1432339200:1723',    '1432425600:1723',    '1432512000:1636',    '1432598400:1554',    '1432684800:1554',    '1432771200:1527',    '1432857600:1491',    '1432944000:1419',    '1433030400:1382',    '1433116800:1382',    '1433203200:1344',    '1433289600:1344',    '1433376000:1363',    '1433462400:1363',    '1433548800:1413',    '1433635200:1449',    '1433721600:1496',    '1433808000:1496',    '1433894400:1540',    '1433980800:1579',    '1434067200:1579',    '1434153600:1633',    '1434240000:1709',    '1434326400:1736',    '1434412800:1736',    '1434499200:1747',    '1434585600:1747',    '1434672000:1774',    '1434758400:1774',    '1434844800:1746',    '1434931200:1746',    '1435017600:1755',    '1435104000:1755',    '1435190400:1729',    '1435276800:1729',    '1435363200:1778',    '1435449600:1778',    '1435536000:1751',    '1435622400:1751',    '1435708800:1725',    '1435795200:1753',    '1435881600:1753',    '1435968000:1779',    '1436054400:1856',    '1436140800:1856',    '1436227200:1930',    '1436313600:1958',    '1436400000:1907',    '1436486400:1907',    '1436572800:1960',    '1436659200:1960',    '1436745600:2013',    '1436832000:2013',    '1436918400:2013',    '1437004800:2022',    '1437091200:2022',    '1437177600:1973',    '1437264000:1973',    '1437350400:1914',    '1437436800:1884',    '1437523200:1884',    '1437609600:1843',    '1437696000:1843',    '1437782400:1759',    '1437868800:1759',    '1437955200:1752',    '1438041600:1761',    '1438128000:1677',    '1438214400:1596',    '1438300800:1596',    '1438387200:1577',    '1438473600:1577',    '1438560000:1584',    '1438646400:1584',    '1438732800:1595',    '1438819200:1519',    '1438905600:1519',    '1438992000:1453',    '1439078400:1393',    '1439164800:1375',    '1439251200:1389',    '1439337600:1378',    '1439424000:1378',    '1439510400:1358',    '1439596800:1351',    '1439683200:1351',    '1439769600:1387',    '1439856000:1380',    '1439942400:1380',    '1440028800:1436',    '1440115200:1436',    '1440201600:1441',    '1440288000:1481',    '1440374400:1481',    '1440460800:1466',    '1440547200:1466',    '1440633600:1505',    '1440720000:1530',    '1440806400:1530',    '1440892800:1573',    '1440979200:1573',    '1441065600:1637',    '1441152000:1713',    '1441238400:1713',    '1441324800:1719',    '1441411200:1718',    '1441497600:1718',    '1441584000:1693',    '1441670400:1623',    '1441756800:1576',    '1441843200:1576',    '1441929600:1605',    '1442016000:1617',    '1442102400:1617',    '1442188800:1588',    '1442275200:1588',    '1442361600:1515',    '1442448000:1515',    '1442534400:1493',    '1442620800:1493',    '1442707200:1477',    '1442793600:1477',    '1442880000:1482',    '1442966400:1523',    '1443052800:1509',    '1443139200:1509',    '1443225600:1450',    '1443398400:1505',    '1443484800:1534',    '1443571200:1534',    '1443657600:1558',    '1444089600:1490',    '1444176000:1488',    '1444262400:1488',    '1444348800:1496',    '1444435200:1468',    '1444521600:1468',    '1444608000:1471',    '1444694400:1495',    '1444780800:1495',    '1444867200:1505',    '1444953600:1544',    '1445040000:1563',    '1445126400:1563',    '1445212800:1520',    '1445299200:1484',    '1445385600:1454',    '1445558400:1381',    '1445644800:1311',    '1445731200:1311',    '1445817600:1274',    '1445904000:1294',    '1445990400:1294',    '1446076800:1299',    '1446163200:1299',    '1446249600:1348',    '1446336000:1360',    '1446422400:1360',    '1446508800:1351',    '1446595200:1351',    '1446681600:1379',    '1446768000:1379',    '1446854400:1426',    '1446940800:1364',    '1447027200:1364',    '1447113600:1385',    '1447200000:1385',    '1447286400:1418',    '1447372800:1418',    '1447459200:1478',    '1447545600:1478',    '1447632000:1540',    '1447718400:1540',    '1447804800:1495',    '1447891200:1495',    '1447977600:1519',    '1448064000:1519',    '1448150400:1516',    '1448236800:1490',    '1448323200:1490',    '1448409600:1445',    '1448496000:1468',    '1448582400:1468',    '1448668800:1481',    '1448755200:1481',    '1448841600:1460',    '1448928000:1442',    '1449014400:1442',    '1449100800:1442',    '1449187200:1451',    '1449273600:1451',    '1449360000:1399',    '1449446400:1432',    '1449532800:1432',    '1449619200:1422',    '1449705600:1444',    '1449792000:1444',    '1449878400:1451',    '1449964800:1451',    '1450051200:1442',    '1450137600:1442',    '1450224000:1475',    '1450310400:1547',    '1450396800:1547',    '1450483200:1612',    '1450569600:1612',    '1450656000:1693',    '1450742400:1693',    '1450828800:1756',    '1450915200:1737',    '1451001600:1737',    '1451088000:1745',    '1451174400:1745',    '1451260800:1708',    '1451347200:1708',    '1451433600:1703',    '1451520000:1744',    '1451606400:1744',    '1451692800:1662',    '1451779200:1633',    '1451865600:1594',    '1451952000:1541',    '1452038400:1522',    '1452124800:1536',    '1452211200:1465',    '1452297600:1421',    '1452384000:1421',    '1452470400:1394',    '1452556800:1360',    '1452643200:1342',    '1452729600:1342',    '1452816000:1316',    '1452902400:1322',    '1452988800:1374',    '1453075200:1439',    '1453161600:1462',    '1453248000:1462',    '1453334400:1456',    '1453420800:1456',    '1453507200:1493',    '1453593600:1489',    '1453680000:1524',    '1453766400:1481',    '1453852800:1481',    '1453939200:1437',    '1454025600:1437',    '1454112000:1423',    '1454198400:1423',    '1454284800:1426',    '1454371200:1399',    '1454457600:1399',    '1454544000:1378',    '1454630400:1378',    '1454716800:1347',    '1454803200:1310',    '1454889600:1310',    '1454976000:1331',    '1455062400:1354',    '1455148800:1317',    '1455235200:1317',    '1455321600:1289',    '1455408000:1249',    '1455494400:1249',    '1455580800:1251',    '1455667200:1278',    '1455753600:1272',    '1455840000:1272',    '1455926400:1265',    '1456012800:1281',    '1456099200:1263',    '1456185600:1263',    '1456272000:1304',    '1456358400:1304',    '1456444800:1353',    '1456531200:1353',    '1456617600:1413',    '1456704000:1407',    '1456790400:1405',    '1456876800:1334',    '1456963200:1337',    '1457049600:1338',    '1457136000:1281',    '1457222400:1258',    '1457308800:1257',    '1457395200:1257',    '1457481600:1299',    '1457568000:1347',    '1457654400:1379',    '1457740800:1379',    '1457827200:1312',    '1457913600:1312',    '1458000000:1254',    '1458086400:1191',    '1458172800:1131',    '1458259200:1074',    '1458345600:1020',    '1458432000:1020',    '1458518400:1034',    '1458604800:1034',    '1458691200:1054',    '1458777600:1080',    '1458864000:1101',    '1458950400:1126',    '1459036800:1151',    '1459123200:1175',    '1459209600:1170',    '1459296000:1118',    '1459382400:1118',    '1459468800:1075',    '1459555200:1021',    '1459641600:988',    '1459728000:1002',    '1459814400:1028',    '1459900800:1028',    '1459987200:1006',    '1460073600:957',    '1460160000:909',    '1460246400:905',    '1460332800:879',    '1460419200:879',    '1460505600:853',    '1460592000:862',    '1460678400:860',    '1460764800:873',    '1460851200:914',    '1460937600:927',    '1461024000:973',    '1461110400:1018',    '1461196800:1037',    '1461283200:1078',    '1461369600:1078',    '1461456000:1103',    '1461542400:1134',    '1461628800:1168',    '1461715200:1180',    '1461801600:1158',    '1461888000:1122',    '1461974400:1122',    '1462060800:1103',    '1462147200:1063',    '1462233600:1100',    '1462320000:1128',    '1462406400:1140',    '1462492800:1176',    '1462579200:1176',    '1462665600:1170',    '1462752000:1170',    '1462838400:1175',    '1462924800:1132',    '1463011200:1132',    '1463097600:1091',    '1463184000:1058',    '1463270400:1032',    '1463356800:982',    '1463443200:982',    '1463529600:949',    '1463616000:949',    '1463702400:949',    '1463961600:882',    '1463961600:882',    '1464048000:878',    '1464134400:846',    '1464220800:825',    '1464307200:787',    '1464393600:760',    '1464480000:760',    '1464566400:747',    '1464652800:747',    '1464739200:729',    '1464825600:748',    '1464912000:744',    '1464998400:735',    '1465084800:705',    '1465171200:670',    '1465257600:636',    '1465344000:636',    '1465430400:604',    '1465516800:573',    '1465603200:544',    '1465689600:516',    '1465776000:491',    '1465862400:491',    '1465948800:497',    '1466035200:511',    '1466121600:501',    '1466208000:488',    '1466294400:464',    '1466380800:466',    '1466467200:456',    '1466553600:451',    '1466640000:455',    '1466726400:457',    '1466812800:468',    '1466899200:492',    '1466985600:517',    '1467072000:533',    '1467158400:537',    '1467244800:514',    '1467331200:494',    '1467417600:496',    '1467504000:496',    '1467590400:477',    '1467676800:453',    '1467763200:439',    '1467849600:427',    '1467936000:425',    '1468022400:417',    '1468108800:438',    '1468195200:433',    '1468281600:445',    '1468368000:457',    '1468454400:438',    '1468540800:431',    '1468627200:428',    '1468713600:445',    '1468800000:448',    '1468886400:460',    '1469318400:488',    '1469404800:492',    '1469491200:504',    '1469577600:504',    '1469664000:512',    '1469750400:512',    '1469836800:524',    '1469923200:523',    '1470009600:523',    '1470096000:496',    '1470182400:471',    '1470268800:452',    '1470355200:452',    '1470441600:456',    '1470528000:476',    '1470614400:479',    '1470700800:479',    '1470787200:493',    '1470873600:498',    '1470960000:498',    '1471046400:491',    '1471132800:491',    '1471219200:507',    '1471305600:515',    '1471392000:529',    '1471478400:529',    '1471564800:537',    '1471651200:550',    '1471737600:563',    '1471824000:563',    '1471910400:582',    '1471996800:573',    '1472083200:560',    '1472169600:578',    '1472256000:578',    '1472428800:602',    '1472688000:665',    '1472774400:699',    '1472860800:699',    '1472947200:727',    '1473033600:763',    '1473120000:802',    '1473206400:843',    '1473292800:843',    '1473379200:881',    '1473465600:881',    '1473552000:877',    '1473638400:877',    '1473724800:840',    '1473811200:798',    '1473897600:798',    '1473984000:761',    '1474070400:761',    '1474156800:764',    '1474243200:764',    '1474329600:754',    '1474416000:754',    '1474502400:755',    '1474588800:728',    '1474675200:728',    '1474761600:736',    '1474848000:736',    '1474934400:736',    '1475020800:719',    '1475107200:700',    '1475193600:700',    '1475280000:698',    '1475366400:699',    '1475452800:699',    '1475539200:717',    '1475625600:717',    '1475712000:740',    '1475798400:740',    '1475884800:734',    '1475971200:716',    '1476057600:716',    '1476144000:705',    '1476230400:729',    '1476316800:729',    '1476403200:754',    '1476489600:746',    '1476576000:722',    '1476662400:722',    '1476748800:685',    '1476835200:685',    '1476921600:677',    '1477008000:677',    '1477094400:679',    '1477180800:679',    '1477267200:680',    '1477353600:704',    '1477440000:704',    '1477526400:740',    '1477612800:740',    '1477699200:769',    '1477785600:784',    '1477872000:784',    '1477958400:799',    '1478044800:799',    '1478131200:801',    '1478217600:801',    '1478304000:803',    '1478390400:803',    '1478476800:842',    '1478563200:842',    '1478649600:867',    '1478736000:867',    '1478822400:880',    '1478908800:880',    '1478995200:836',    '1479081600:836',    '1479168000:794',    '1479254400:756',    '1481155200:397',    '1481241600:377',    '1481328000:358',    '1481414400:354',    '1481500800:364',    '1481587200:374',    '1481673600:378',    '1481760000:375',    '1481846400:375',    '1481932800:387',    '1482019200:390',    '1482105600:390',    '1482192000:380',    '1482278400:361',    '1482364800:347',    '1482451200:347',    '1482537600:340',    '1482624000:340',    '1482710400:357',    '1482796800:357',    '1482883200:369',    '1482969600:385',    '1483056000:397',    '1483142400:405',    '1483228800:394',    '1483315200:386',    '1483401600:380',    '1483488000:380',    '1483574400:369',    '1483660800:369',    '1483747200:367',    '1483833600:365',    '1483920000:358',    '1484006400:340',    '1484092800:334',    '1484179200:327',    '1484265600:328',    '1484352000:328',    '1484438400:321',    '1484524800:313',    '1484611200:328',    '1484697600:337',    '1484784000:353',    '1484870400:353',    '1484956800:357',    '1485043200:351',    '1485129600:350',    '1485216000:366',    '1485561600:351',    '1485648000:348',    '1485734400:345',    '1485820800:345',    '1485907200:339',    '1485993600:340',    '1486080000:328',    '1486166400:311',    '1486252800:300',    '1486339200:290',    '1486425600:297',    '1486512000:311',    '1486598400:323',    '1486684800:323',    '1486771200:313',    '1486857600:307',    '1486944000:307',    '1487030400:316',    '1487116800:325',    '1487203200:325',    '1487289600:328',    '1487376000:328',    '1487462400:327',    '1487548800:326',    '1487635200:319',    '1487721600:315',    '1487808000:315',    '1487894400:323',    '1487980800:323',    '1488067200:327',    '1488153600:323',    '1488240000:306',    '1488326400:296',    '1488412800:297',    '1488499200:296',    '1488585600:296',    '1488672000:300',    '1488758400:293',    '1488844800:287',    '1488931200:285',    '1489017600:285',    '1489104000:272',    '1489190400:262',    '1489276800:257',    '1489363200:252',    '1489449600:256',    '1489536000:259',    '1489622400:253',    '1489708800:261',    '1489795200:271',    '1489881600:267',    '1489968000:255',    '1490054400:253',    '1490140800:260',    '1490227200:261',    '1490313600:256',    '1490400000:247',    '1490486400:247',    '1490572800:237',    '1490659200:225',    '1490745600:227',    '1490832000:228',    '1490918400:236',    '1491004800:238',    '1491091200:247',    '1491177600:247',    '1491264000:255',    '1491350400:264',    '1491436800:264',    '1492041600:260',    '1492128000:268',    '1492214400:273',    '1492300800:278',    '1492387200:286',    '1492473600:292',    '1492560000:297',    '1492646400:287',    '1492732800:278',    '1492819200:269',    '1492905600:269',    '1492992000:270',    '1493078400:282',    '1493164800:288',    '1493251200:288',    '1493337600:297',    '1493424000:308',    '1493510400:314',    '1493596800:323',    '1493683200:340',    '1493769600:353',    '1493856000:371',    '1493942400:390',    '1494028800:400',    '1494115200:400',    '1494201600:382',    '1494288000:394',    '1494374400:410',    '1494460800:410',    '1494547200:423',    '1494633600:442',    '1494720000:419',    '1494806400:406',    '1494892800:387',    '1494979200:375',    '1495065600:375',    '1495152000:357',    '1495238400:357',    '1495324800:340',    '1495411200:340',    '1495497600:334',    '1495584000:330',    '1495670400:327',    '1495756800:317',    '1495843200:304',    '1495929600:295',    '1496016000:287',    '1496102400:277',    '1496188800:263',    '1496275200:249',    '1496361600:242',    '1496448000:232',    '1496534400:232',    '1496620800:222',    '1496707200:222',    '1496793600:216',    '1496880000:224',    '1496966400:224',    '1497052800:215',    '1497139200:217',    '1497225600:221',    '1497312000:221',    '1497398400:231',    '1497484800:239',    '1497571200:238',    '1497657600:242',    '1497744000:248',    '1497830400:257',    '1497916800:257',    '1498003200:253',    '1498089600:253',    '1498176000:253',    '1498262400:256',    '1498348800:254',    '1498435200:250',    '1498521600:242',    '1498608000:239',    '1498694400:239',    '1498780800:244',    '1498867200:238',    '1498953600:238',    '1499040000:232',    '1499126400:243',    '1499212800:253',    '1499299200:253',    '1499385600:266',    '1499472000:266',    '1499558400:280',    '1499644800:281',    '1499990400:266',    '1500076800:269',    '1500163200:269',    '1500249600:280',    '1500336000:284',    '1500422400:276',    '1500508800:273',    '1500595200:279',    '1500681600:290',    '1500768000:291',    '1500854400:278',    '1500940800:278',    '1501027200:267',    '1501113600:268',    '1501200000:280',    '1501286400:287',    '1501372800:287',    '1501459200:279',    '1501545600:279',    '1501632000:268',    '1501718400:260',    '1501804800:265',    '1501891200:265',    '1501977600:263',    '1502064000:263',    '1502150400:264',    '1502236800:250',    '1502323200:244',    '1502409600:241',    '1502496000:254',    '1502582400:267',    '1502668800:267',    '1502755200:265',    '1502841600:251',    '1502928000:251',    '1503014400:252',    '1503100800:252',    '1503187200:247',    '1503273600:242',    '1503360000:229',    '1503446400:217',    '1503532800:206',    '1503619200:206',    '1503705600:199',    '1503792000:195',    '1503878400:201',    '1503964800:201',    '1504051200:205',    '1504137600:210',    '1504224000:210',    '1504310400:215',    '1504396800:211',    '1504483200:211',    '1504569600:215',    '1504656000:214',    '1504742400:204',    '1504828800:196',    '1504915200:196',    '1505001600:198',    '1505088000:201',    '1505174400:199',    '1505260800:199',    '1505347200:205',    '1505433600:201',    '1505520000:201',    '1505606400:207',    '1505692800:214',    '1505779200:219',    '1505865600:219',    '1505952000:220',    '1506038400:214',    '1506124800:217',    '1506211200:217',    '1506297600:211',    '1506384000:212',    '1506470400:223',    '1506556800:223',    '1506643200:214',    '1506729600:208',    '1506816000:200',    '1506902400:194',    '1506988800:189',    '1507075200:189',    '1507161600:189',    '1507248000:186',    '1507334400:181',    '1507420800:178',    '1507507200:169',    '1507593600:161',    '1507680000:157',    '1507766400:157',    '1507852800:151',    '1507939200:149',    '1508025600:152',    '1508112000:152',    '1508198400:151',    '1508284800:151',    '1508371200:151',    '1508457600:151',    '1508544000:146',    '1508630400:153',    '1508716800:153',    '1508803200:155',    '1508889600:155',    '1508976000:153',    '1509062400:153',    '1509148800:151',    '1509235200:151',    '1509321600:149',    '1509408000:144',    '1509494400:148',    '1509580800:148',    '1509667200:144',    '1509753600:144',    '1509840000:144',    '1509926400:148',    '1510012800:148',    '1510099200:149',    '1510185600:149',    '1510272000:156',    '1510358400:156',    '1510444800:156',    '1510531200:148',    '1510617600:148',    '1510704000:143',    '1510790400:136',    '1510876800:137',    '1510963200:134',    '1511049600:134',    '1511136000:130',    '1511222400:130',    '1511308800:135',    '1511395200:135',    '1511481600:137',    '1511568000:137',    '1511654400:137',    '1511740800:143',    '1511827200:143',    '1511913600:140',    '1512000000:138',    '1512086400:138',    '1512172800:140',    '1512259200:140',    '1512345600:144',    '1512432000:144',    '1512518400:141',    '1512604800:137',    '1512691200:135',    '1512777600:135',    '1512864000:136',    '1512950400:134',    '1513036800:133',    '1513123200:133',    '1513209600:130',    '1513296000:130',    '1513382400:128',    '1513468800:128',    '1513555200:127',    '1513641600:126',    '1513728000:126',    '1513814400:128',    '1513900800:129',    '1513987200:129',    '1514073600:129',    '1514160000:129',    '1514246400:123',    '1514332800:120',    '1514419200:120',    '1514505600:120',    '1514592000:117',    '1514678400:115',    '1514764800:115',    '1514851200:112',    '1514937600:114',    '1515024000:119',    '1515110400:119',    '1515196800:120',    '1515283200:117',    '1515369600:123',    '1515456000:126',    '1515542400:130',    '1515628800:130',    '1515715200:132',    '1515801600:133',    '1515888000:130',    '1515974400:128',    '1516060800:131',    '1516147200:133',    '1516233600:130',    '1516320000:125',    '1516406400:125',    '1516492800:123',    '1516579200:124',    '1516665600:125',    '1516752000:120',    '1516838400:123',    '1516924800:125',    '1517011200:120',    '1517097600:125',    '1517184000:123',    '1517270400:127',    '1517356800:130',    '1517443200:134',    '1517529600:130',    '1517616000:131',    '1517702400:136',    '1517788800:137',    '1517875200:138',    '1517961600:137',    '1518048000:137',    '1518134400:134',    '1518220800:135',    '1518307200:142',    '1518393600:146',    '1518480000:147',    '1518566400:147',    '1518652800:151',    '1518739200:159',    '1518825600:166',    '1518912000:174',    '1518998400:183',    '1519084800:193',    '1519171200:184',    '1519257600:176',    '1519344000:167',    '1519430400:168',    '1519516800:161',    '1519603200:159',    '1519689600:159',    '1519776000:161',    '1519862400:169',    '1519948800:174',    '1520035200:180',    '1520121600:188',    '1520208000:190',    '1520294400:183',    '1520380800:177',    '1520467200:172',    '1520553600:166',    '1520640000:159',    '1520726400:159',    '1520812800:167',    '1520899200:172',    '1520985600:181',    '1521072000:191',    '1521158400:194',    '1521244800:204',    '1521331200:215',    '1521417600:223',    '1521504000:219',    '1521590400:219',    '1521676800:215',    '1521763200:210',    '1521849600:212',    '1521936000:218',    '1522022400:226',    '1522108800:222',    '1522195200:221',    '1522281600:210',    '1522368000:203',    '1522454400:203',    '1522540800:198',    '1522627200:202',    '1522713600:199',    '1522800000:203',    '1522886400:213',    '1522972800:218',    '1523059200:219',    '1523145600:214',    '1523232000:205',    '1523318400:213',    '1523404800:221',    '1523491200:232',    '1523577600:240',    '1523664000:252',    '1523750400:262',    '1523836800:268',    '1523923200:259',    '1524009600:250',    '1524096000:254',    '1524182400:255',    '1524268800:260',    '1524355200:251',    '1524441600:251',    '1524528000:258',    '1524614400:246',    '1524700800:236',    '1524787200:240',    '1524873600:230',    '1524960000:230',    '1525046400:238',    '1525132800:245',    '1525219200:246',    '1525305600:248',    '1525392000:254',    '1525478400:257',    '1525564800:265',    '1525651200:265',    '1525737600:275',    '1525824000:289',    '1525910400:301',    '1525996800:307',    '1526083200:305',    '1526169600:294',    '1526256000:294',    '1526342400:292',    '1526428800:288',    '1526515200:274',    '1526601600:263',    '1526688000:266',    '1526774400:254',    '1526860800:263',    '1526947200:260',    '1527033600:247',    '1527120000:235',    '1527206400:223',    '1527292800:217',    '1527379200:209',    '1527465600:200',    '1527552000:197',    '1527638400:187',    '1527724800:177',    '1527811200:168',    '1527897600:162',    '1527984000:163',    '1528070400:164',    '1528156800:170',    '1528243200:173',    '1528329600:166',    '1528416000:157',    '1528502400:152',    '1528588800:147',    '1528675200:148',    '1528761600:155',    '1528848000:163',    '1528934400:168',    '1529020800:161',    '1529107200:166',    '1529193600:161',    '1529280000:170',    '1529366400:172',    '1529452800:175',    '1529539200:175',    '1529625600:179',    '1529712000:179',    '1529798400:178',    '1529884800:181',    '1529971200:171',    '1530057600:162',    '1530144000:155',    '1530230400:153',    '1530316800:160',    '1530403200:159',    '1530489600:160',    '1530576000:156',    '1530662400:160',    '1530748800:167',    '1530835200:164',    '1530921600:163',    '1531008000:160',    '1531094400:164',    '1531180800:160',    '1531267200:153',    '1531353600:155',    '1531440000:152',    '1531526400:148',    '1531612800:156',    '1531699200:163',    '1531785600:165',    '1531872000:167',    '1531958400:173',    '1532044800:175',    '1532131200:167',    '1532217600:166',    '1532304000:175',    '1532390400:184',    '1532476800:194',    '1532563200:204',    '1532649600:215',    '1532736000:216',    '1532822400:221',    '1532908800:214',    '1532995200:218',    '1533081600:218',    '1533168000:213',    '1533254400:204',    '1533340800:195',    '1533427200:186',    '1533513600:188',    '1533600000:188',    '1533686400:178',    '1533772800:173',    '1533859200:164',    '1533945600:157',    '1534032000:158',    '1534118400:156',    '1534291200:155',    '1534464000:146',    '1534550400:149',    '1534636800:148',    '1534723200:152',    '1534809600:154',    '1534896000:157',    '1534982400:158',    '1535068800:165',    '1535155200:174',    '1535241600:177',    '1535328000:183',    '1535414400:193',    '1535500800:201',    '1535587200:210',    '1535673600:221',    '1535760000:233',    '1535846400:245',    '1535932800:257',    '1536019200:264',    '1536105600:266',    '1536192000:275',    '1536278400:272',    '1536364800:269',    '1536451200:270',    '1536537600:268',    '1536624000:274',    '1536710400:284',    '1536796800:299',    '1536883200:305',    '1536969600:312',    '1537056000:322',    '1537142400:323',    '1537228800:322',    '1537315200:314',    '1537401600:319',    '1537488000:311',    '1537574400:301',    '1537660800:311',    '1537747200:308',    '1537833600:296',    '1537920000:294',    '1538006400:280',    '1538092800:275',    '1538179200:267',    '1538265600:262',    '1538352000:270',    '1538438400:281',    '1541548800:219',    '1542672000:264',    '1542844800:261',    '1542931200:253',    '1543017600:251',    '1543104000:242',    '1543190400:245',    '1543276800:256',    '1543363200:262',    '1543449600:249',    '1543536000:240',    '1543622400:239',    '1543708800:240',    '1543795200:249',    '1543881600:254',    '1543968000:257',    '1544054400:269',    '1544140800:265',    '1544227200:266',    '1544313600:261',    '1544400000:247',    '1544486400:250',    '1544572800:252',    '1544659200:248',    '1544745600:247',    '1544832000:237',    '1544918400:228',    '1545004800:220',    '1545091200:211',    '1545177600:205',    '1545264000:204',    '1545350400:215',    '1545436800:225',    '1545523200:230',    '1545609600:233',    '1545696000:233',    '1545782400:235',    '1545868800:227',    '1545955200:221',    '1546041600:213',    '1546128000:214',    '1546214400:220',    '1546300800:217',    '1546387200:221',    '1546473600:223',    '1546560000:217',    '1546646400:213',    '1546732800:211',    '1546819200:207',    '1546905600:201',    '1546992000:198',    '1547078400:204',    '1547164800:206',    '1547251200:214',    '1547337600:203',    '1547424000:196',    '1547510400:190',    '1547596800:181' }