Module:Exchange/Adamant gold-trimmed set (lg)/Data

return { '1427414400:281379',   '1427500800:281379',    '1427587200:281379',    '1427673600:281379',    '1427760000:281379',    '1427846400:267966',    '1427932800:267966',    '1428019200:267966',    '1428105600:267966',    '1428192000:267966',    '1428278400:267966',    '1428364800:254956',    '1428451200:254956',    '1428537600:254956',    '1428624000:254956',    '1428710400:254956',    '1428796800:243008',    '1428883200:243008',    '1428969600:243008',    '1429056000:243008',    '1429142400:243008',    '1429228800:231308',    '1429315200:231308',    '1429401600:231308',    '1429488000:231308',    '1429574400:231308',    '1429660800:231308',    '1429747200:231308',    '1429833600:220182',    '1429920000:220182',    '1430006400:220182',    '1430092800:220182',    '1430179200:220182',    '1430265600:209764',    '1430352000:209764',    '1430438400:209764',    '1430524800:209764',    '1430611200:209764',    '1430697600:209764',    '1430784000:199592',    '1430870400:199592',    '1430956800:199592',    '1431043200:199592',    '1431129600:199592',    '1431216000:190422',    '1431302400:190422',    '1431388800:190422',    '1431475200:190422',    '1431561600:190422',    '1431648000:181423',    '1431734400:181423',    '1431820800:181423',    '1431907200:181423',    '1431993600:181423',    '1432080000:172714',    '1432166400:172714',    '1432252800:172714',    '1432339200:172714',    '1432425600:172714',    '1432512000:172714',    '1432598400:164350',    '1432684800:164350',    '1432771200:164350',    '1432857600:156598',    '1432944000:156598',    '1433030400:149466',    '1433116800:149466',    '1433203200:149466',    '1433289600:142508',    '1433376000:142508',    '1433462400:135832',    '1433548800:135832',    '1433635200:129570',    '1433721600:129570',    '1433808000:129570',    '1433894400:123216',    '1433980800:123216',    '1434067200:123216',    '1434153600:118920',    '1434240000:118920',    '1434326400:118920',    '1434412800:113452',    '1434499200:113452',    '1434585600:113452',    '1434672000:108697',    '1434758400:108697',    '1434844800:108697',    '1434931200:104322',    '1435017600:104322',    '1435104000:104322',    '1435190400:99372',    '1435276800:99372',    '1435363200:99372',    '1435449600:98379',    '1435536000:98379',    '1435622400:98379',    '1435708800:96532',    '1435795200:96532',    '1435881600:96532',    '1435968000:95636',    '1436054400:95636',    '1436140800:95636',    '1436227200:95054',    '1436313600:95054',    '1436400000:95054',    '1436486400:97006',    '1436572800:97006',    '1436659200:97006',    '1436745600:100937',    '1436832000:100937',    '1436918400:100937',    '1437004800:104190',    '1437091200:104190',    '1437177600:104190',    '1437264000:104190',    '1437350400:104736',    '1437436800:104736',    '1437523200:104736',    '1437609600:105586',    '1437696000:105586',    '1437782400:105586',    '1437868800:107660',    '1437955200:107660',    '1438041600:107660',    '1438128000:110180',    '1438214400:110180',    '1438300800:110180',    '1438387200:112703',    '1438473600:112703',    '1438560000:112703',    '1438646400:114679',    '1438732800:114679',    '1438819200:114679',    '1438905600:114679',    '1438992000:116694',    '1439078400:116694',    '1439164800:116694',    '1439251200:115099',    '1439337600:115099',    '1439424000:115099',    '1439510400:115099',    '1439596800:113485',    '1439683200:113485',    '1439769600:113485',    '1439856000:112081',    '1439942400:112081',    '1440028800:112081',    '1440115200:110184',    '1440201600:110184',    '1440288000:110184',    '1440374400:108288',    '1440460800:108288',    '1440547200:108288',    '1440633600:110456',    '1440720000:110456',    '1440806400:110456',    '1440892800:110386',    '1440979200:110386',    '1441065600:110386',    '1441152000:111697',    '1441238400:111697',    '1441324800:111697',    '1441411200:111090',    '1441497600:111090',    '1441584000:111090',    '1441670400:111090',    '1441756800:109581',    '1441843200:109581',    '1441929600:109581',    '1442016000:109760',    '1442102400:109760',    '1442188800:109760',    '1442275200:111563',    '1442361600:111563',    '1442448000:111563',    '1442534400:113213',    '1442620800:113213',    '1442707200:113213',    '1442793600:113702',    '1442880000:113702',    '1442966400:113702',    '1443052800:113876',    '1443139200:113876',    '1443225600:113876',    '1443398400:113876',    '1443484800:113876',    '1443571200:113876',    '1443657600:114486',    '1444089600:117670',    '1444176000:117670',    '1444262400:117670',    '1444348800:122876',    '1444435200:122876',    '1444521600:122876',    '1444608000:127165',    '1444694400:127165',    '1444780800:127165',    '1444867200:127165',    '1444953600:131233',    '1445040000:131233',    '1445126400:131233',    '1445212800:131233',    '1445299200:135947',    '1445385600:135947',    '1445558400:135947',    '1445644800:141035',    '1445731200:141035',    '1445817600:141035',    '1445904000:143722',    '1445990400:143722',    '1446076800:143722',    '1446163200:143722',    '1446249600:142721',    '1446336000:142721',    '1446422400:142721',    '1446508800:142721',    '1446595200:142624',    '1446681600:142624',    '1446768000:142624',    '1446854400:142624',    '1446940800:143940',    '1447027200:143940',    '1447113600:143940',    '1447200000:143940',    '1447286400:145091',    '1447372800:145091',    '1447459200:145091',    '1447545600:145091',    '1447632000:148651',    '1447718400:148651',    '1447804800:148651',    '1447891200:148651',    '1447977600:152682',    '1448064000:152682',    '1448150400:152682',    '1448236800:152682',    '1448323200:156816',    '1448409600:156816',    '1448496000:156816',    '1448582400:156816',    '1448668800:159523',    '1448755200:159523',    '1448841600:159523',    '1448928000:163236',    '1449014400:163236',    '1449100800:163236',    '1449187200:163236',    '1449273600:167883',    '1449360000:167883',    '1449446400:167883',    '1449532800:167883',    '1449619200:170613',    '1449705600:170613',    '1449792000:170613',    '1449878400:172495',    '1449964800:172495',    '1450051200:172495',    '1450137600:172495',    '1450224000:172216',    '1450310400:172216',    '1450396800:172216',    '1450483200:172216',    '1450569600:170492',    '1450656000:170492',    '1450742400:170492',    '1450828800:170419',    '1450915200:170419',    '1451001600:170419',    '1451088000:170277',    '1451174400:170277',    '1451260800:170277',    '1451347200:170375',    '1451433600:170375',    '1451520000:170375',    '1451606400:168600',    '1451692800:168600',    '1451779200:168600',    '1451865600:168600',    '1451952000:170729',    '1452038400:170729',    '1452124800:170729',    '1452211200:170729',    '1452297600:172100',    '1452384000:172100',    '1452470400:172100',    '1452556800:172100',    '1452643200:171194',    '1452729600:171194',    '1452816000:171194',    '1452902400:169665',    '1452988800:169665',    '1453075200:169665',    '1453161600:169945',    '1453248000:169945',    '1453334400:169945',    '1453420800:168750',    '1453507200:168750',    '1453593600:168750',    '1453680000:165687',    '1453766400:165687',    '1453852800:165687',    '1453939200:162126',    '1454025600:162126',    '1454112000:162126',    '1454198400:162126',    '1454284800:160226',    '1454371200:160226',    '1454457600:160226',    '1454544000:156435',    '1454630400:156435',    '1454716800:156435',    '1454803200:155308',    '1454889600:155308',    '1454976000:155308',    '1455062400:155308',    '1455148800:154576',    '1455235200:154576',    '1455321600:154576',    '1455408000:150746',    '1455494400:150746',    '1455580800:150746',    '1455667200:148916',    '1455753600:148916',    '1455840000:148916',    '1455926400:148018',    '1456012800:148018',    '1456099200:146112',    '1456185600:146112',    '1456272000:146112',    '1456358400:140358',    '1456444800:140358',    '1456531200:140358',    '1456617600:139733',    '1456704000:139733',    '1456790400:139733',    '1456876800:140064',    '1456963200:140064',    '1457049600:140064',    '1457136000:144349',    '1457222400:144349',    '1457308800:144349',    '1457395200:149321',    '1457481600:149321',    '1457568000:149321',    '1457654400:153859',    '1457740800:153859',    '1457827200:153859',    '1457913600:154333',    '1458000000:154333',    '1458086400:154333',    '1458172800:158505',    '1458259200:158505',    '1458345600:158505',    '1458432000:155293',    '1458518400:155293',    '1458604800:155293',    '1458691200:150088',    '1458777600:150088',    '1458864000:150088',    '1458950400:145397',    '1459036800:145397',    '1459123200:145397',    '1459209600:144342',    '1459296000:144342',    '1459382400:144342',    '1459468800:145914',    '1459555200:145914',    '1459641600:145914',    '1459728000:143586',    '1459814400:143586',    '1459900800:143586',    '1459987200:141462',    '1460073600:141462',    '1460160000:141462',    '1460246400:136885',    '1460332800:136885',    '1460419200:136885',    '1460505600:132890',    '1460592000:132890',    '1460678400:132890',    '1460764800:132377',    '1460851200:132377',    '1460937600:132377',    '1461024000:129795',    '1461110400:129795',    '1461196800:129795',    '1461283200:129581',    '1461369600:129581',    '1461456000:129581',    '1461542400:128536',    '1461628800:128536',    '1461715200:128536',    '1461801600:128204',    '1461888000:128204',    '1461974400:128204',    '1462060800:126892',    '1462147200:126892',    '1462233600:126892',    '1462320000:127089',    '1462406400:127089',    '1462492800:127089',    '1462579200:128163',    '1462665600:128163',    '1462752000:128163',    '1462838400:125945',    '1462924800:125945',    '1463011200:125945',    '1463097600:121339',    '1463184000:121339',    '1463270400:120853',    '1463356800:120853',    '1463443200:118810',    '1463529600:118810',    '1463616000:118289',    '1463702400:118289',    '1463875200:118781',    '1463961600:118781',    '1464048000:118882',    '1464134400:118882',    '1464220800:118882',    '1464307200:118901',    '1464393600:118901',    '1464480000:118901',    '1464566400:119331',    '1464652800:119331',    '1464739200:119331',    '1464825600:120000',    '1464912000:120000',    '1464998400:120000',    '1465084800:121415',    '1465171200:121415',    '1465257600:123561',    '1465344000:123561',    '1465430400:123561',    '1465516800:124672',    '1465603200:124672',    '1465689600:127672',    '1465776000:127672',    '1465862400:130697',    '1465948800:130697',    '1466035200:135099',    '1466121600:135099',    '1466208000:135099',    '1466294400:139747',    '1466380800:139747',    '1466467200:139747',    '1466553600:144300',    '1466640000:144300',    '1466726400:144300',    '1466812800:147807',    '1466899200:147807',    '1466985600:147807',    '1467072000:147742',    '1467158400:147742',    '1467244800:147742',    '1467331200:145017',    '1467417600:145017',    '1467504000:145017',    '1467590400:141142',    '1467676800:141142',    '1467763200:141173',    '1467849600:141173',    '1467936000:141173',    '1468022400:139540',    '1468108800:139540',    '1468195200:139540',    '1468281600:135219',    '1468368000:135219',    '1468454400:135219',    '1468540800:129659',    '1468627200:129659',    '1468713600:129659',    '1468800000:123328',    '1468886400:123328',    '1469318400:114093',    '1469404800:114093',    '1469491200:110298',    '1469577600:110298',    '1469664000:110298',    '1469750400:108121',    '1469836800:108121',    '1469923200:106130',    '1470009600:106130',    '1470096000:106130',    '1470182400:101531',    '1470268800:101531',    '1470355200:101531',    '1470441600:98079',    '1470528000:98079',    '1470614400:94776',    '1470700800:94776',    '1470787200:94776',    '1470873600:92111',    '1470960000:92111',    '1471046400:92111',    '1471132800:92111',    '1471219200:91483',    '1471305600:91483',    '1471392000:91483',    '1471478400:88686',    '1471564800:88686',    '1471651200:88686',    '1471737600:86046',    '1471824000:86046',    '1471910400:86046',    '1471996800:85437',    '1472083200:85437',    '1472169600:85437',    '1472256000:85118',    '1472428800:85118',    '1472688000:83807',    '1472774400:83817',    '1472860800:83817',    '1472947200:83817',    '1473033600:85265',    '1473120000:85265',    '1473206400:85265',    '1473292800:87188',    '1473379200:87188',    '1473465600:87188',    '1473552000:89079',    '1473638400:89079',    '1473724800:89079',    '1473811200:91323',    '1473897600:91323',    '1473984000:91323',    '1474070400:91323',    '1474156800:93387',    '1474243200:93387',    '1474329600:93387',    '1474416000:95231',    '1474502400:95231',    '1474588800:95231',    '1474675200:96739',    '1474761600:96739',    '1474848000:96739',    '1474934400:96739',    '1475020800:99723',    '1475107200:99723',    '1475193600:99723',    '1475280000:102905',    '1475366400:102905',    '1475452800:102905',    '1475539200:102905',    '1475625600:104756',    '1475712000:104756',    '1475798400:104756',    '1475884800:101823',    '1475971200:101823',    '1476057600:101823',    '1476144000:99625',    '1476230400:99625',    '1476316800:99625',    '1476403200:98897',    '1476489600:98897',    '1476576000:98897',    '1476662400:100305',    '1476748800:100305',    '1476835200:100305',    '1476921600:101319',    '1477008000:101319',    '1477094400:101319',    '1477180800:98847',    '1477267200:98847',    '1477353600:96194',    '1477440000:96194',    '1477526400:96194',    '1477612800:96194',    '1477699200:95702',    '1477785600:95702',    '1477872000:95702',    '1477958400:98645',    '1478044800:98645',    '1478131200:98645',    '1478217600:99729',    '1478304000:99729',    '1478390400:99729',    '1478476800:101331',    '1478563200:101331',    '1478649600:101331',    '1478736000:103304',    '1478822400:103304',    '1478908800:103304',    '1478995200:106097',    '1479081600:106097',    '1479168000:106097',    '1479254400:108722',    '1481155200:131556',    '1481241600:132974',    '1481328000:132974',    '1481414400:132974',    '1481500800:137220',    '1481587200:137220',    '1481673600:137220',    '1481760000:140225',    '1481846400:140225',    '1481932800:140225',    '1482019200:144789',    '1482105600:144789',    '1482192000:144789',    '1482278400:150398',    '1482364800:150398',    '1482451200:150398',    '1482537600:154713',    '1482624000:154713',    '1482710400:154713',    '1482796800:158736',    '1482883200:158736',    '1482969600:158736',    '1483056000:154377',    '1483142400:154377',    '1483228800:154377',    '1483315200:148053',    '1483401600:148053',    '1483488000:143382',    '1483574400:143382',    '1483660800:143382',    '1483747200:138177',    '1483833600:138177',    '1483920000:133054',    '1484006400:133054',    '1484092800:128309',    '1484179200:128309',    '1484265600:122534',    '1484352000:122534',    '1484438400:122534',    '1484524800:120706',    '1484611200:120706',    '1484697600:118392',    '1484784000:118392',    '1484870400:115905',    '1484956800:115905',    '1485043200:114346',    '1485129600:114346',    '1485216000:114346',    '1485561600:107786',    '1485648000:106995',    '1485734400:106995',    '1485820800:106995',    '1485907200:107118',    '1485993600:107118',    '1486080000:105899',    '1486166400:105899',    '1486252800:105621',    '1486339200:105621',    '1486425600:105621',    '1486512000:104800',    '1486598400:104800',    '1486684800:104002',    '1486771200:104002',    '1486857600:102218',    '1486944000:102218',    '1487030400:102218',    '1487116800:101581',    '1487203200:101581',    '1487289600:103091',    '1487376000:103091',    '1487462400:103091',    '1487548800:104156',    '1487635200:104156',    '1487721600:104156',    '1487808000:104063',    '1487894400:104063',    '1487980800:104063',    '1488067200:104371',    '1488153600:104371',    '1488240000:104371',    '1488326400:101540',    '1488412800:101540',    '1488499200:100578',    '1488585600:100578',    '1488672000:97273',    '1488758400:97273',    '1488844800:94799',    '1488931200:94799',    '1489017600:94799',    '1489104000:97139',    '1489190400:97139',    '1489276800:100456',    '1489363200:100456',    '1489449600:103271',    '1489536000:103271',    '1489622400:105458',    '1489708800:105458',    '1489795200:105458',    '1489881600:105711',    '1489968000:105711',    '1490054400:104117',    '1490140800:104117',    '1490227200:103570',    '1490313600:103570',    '1490400000:105031',    '1490486400:105031',    '1490572800:105031',    '1490659200:103205',    '1490745600:103205',    '1490832000:101792',    '1490918400:101792',    '1491004800:100123',    '1491091200:100123',    '1491177600:100123',    '1491264000:96829',    '1491350400:96829',    '1491436800:94120',    '1492041600:89300',    '1492128000:89300',    '1492214400:87963',    '1492300800:87963',    '1492387200:88032',    '1492473600:88032',    '1492560000:88400',    '1492646400:88400',    '1492732800:90725',    '1492819200:90725',    '1492905600:94940',    '1492992000:94940',    '1493078400:96723',    '1493164800:96723',    '1493251200:93626',    '1493337600:93626',    '1493424000:91827',    '1493510400:91827',    '1493596800:90204',    '1493683200:90204',    '1493769600:89971',    '1493856000:89971',    '1493942400:89230',    '1494028800:89230',    '1494115200:89230',    '1494201600:90596',    '1494288000:90596',    '1494374400:90485',    '1494460800:90485',    '1494547200:90485',    '1494633600:90424',    '1494720000:90424',    '1494806400:90724',    '1494892800:90724',    '1494979200:90724',    '1495065600:90647',    '1495152000:90647',    '1495238400:90647',    '1495324800:90257',    '1495411200:90257',    '1495497600:90257',    '1495584000:88784',    '1495670400:88784',    '1495756800:88784',    '1495843200:89756',    '1495929600:89756',    '1496016000:88762',    '1496102400:88762',    '1496188800:88724',    '1496275200:88724',    '1496361600:88729',    '1496448000:88729',    '1496534400:88729',    '1496620800:90225',    '1496707200:90225',    '1496793600:91498',    '1496880000:91498',    '1496966400:91498',    '1497052800:92135',    '1497139200:92135',    '1497225600:93245',    '1497312000:93245',    '1497398400:92467',    '1497484800:92467',    '1497571200:92467',    '1497657600:92355',    '1497744000:92355',    '1497830400:92355',    '1497916800:91178',    '1498003200:91178',    '1498089600:90172',    '1498176000:90172',    '1498262400:90172',    '1498348800:88236',    '1498435200:88236',    '1498521600:88236',    '1498608000:84525',    '1498694400:84525',    '1498780800:80911',    '1498867200:80911',    '1498953600:80911',    '1499040000:79928',    '1499126400:79928',    '1499212800:80284',    '1499299200:80284',    '1499385600:80284',    '1499472000:79501',    '1499558400:79501',    '1499644800:77960',    '1499990400:78111',    '1500076800:80772',    '1500163200:80772',    '1500249600:80772',    '1500336000:81846',    '1500422400:81846',    '1500508800:81846',    '1500595200:83216',    '1500681600:83216',    '1500768000:82665',    '1500854400:82665',    '1500940800:84398',    '1501027200:84398',    '1501113600:84999',    '1501200000:84999',    '1501286400:85607',    '1501372800:85607',    '1501459200:86647',    '1501545600:86647',    '1501632000:86647',    '1501718400:86567',    '1501804800:86567',    '1501891200:86567',    '1501977600:87487',    '1502064000:87487',    '1502150400:87907',    '1502236800:87907',    '1502323200:86243',    '1502409600:86243',    '1502496000:84480',    '1502582400:84480',    '1502668800:84082',    '1502755200:84082',    '1502841600:83718',    '1502928000:83718',    '1503014400:84382',    '1503100800:84382',    '1503187200:84382',    '1503273600:82758',    '1503360000:82758',    '1503446400:82426',    '1503532800:82426',    '1503619200:82426',    '1503705600:83695',    '1503792000:83695',    '1503878400:84042',    '1503964800:84042',    '1504051200:84042',    '1504137600:84289',    '1504224000:84289',    '1504310400:84289',    '1504396800:84100',    '1504483200:84100',    '1504569600:84100',    '1504656000:85501',    '1504742400:85501',    '1504828800:85924',    '1504915200:85924',    '1505001600:87068',    '1505088000:87068',    '1505174400:89008',    '1505260800:89008',    '1505347200:89008',    '1505433600:91572',    '1505520000:91572',    '1505606400:91572',    '1505692800:93005',    '1505779200:93005',    '1505865600:93005',    '1505952000:95017',    '1506038400:95017',    '1506124800:96340',    '1506211200:96340',    '1506297600:96883',    '1506384000:96883',    '1506470400:98675',    '1506556800:98675',    '1506643200:98675',    '1506729600:101336',    '1506816000:101336',    '1506902400:101336',    '1506988800:102215',    '1507075200:102215',    '1507161600:102215',    '1507248000:102215',    '1507334400:102088',    '1507420800:102088',    '1507507200:102088',    '1507593600:100481',    '1507680000:100481',    '1507766400:100481',    '1507852800:99098',    '1507939200:99098',    '1508025600:96970',    '1508112000:96970',    '1508198400:95747',    '1508284800:95747',    '1508371200:95747',    '1508457600:93981',    '1508544000:93981',    '1508630400:93981',    '1508716800:92632',    '1508803200:92632',    '1508889600:92632',    '1508976000:93366',    '1509062400:93366',    '1509148800:93366',    '1509235200:93519',    '1509321600:93519',    '1509408000:91646',    '1509494400:91646',    '1509580800:91646',    '1509667200:91302',    '1509753600:91302',    '1509840000:91598',    '1509926400:91598',    '1510012800:91598',    '1510099200:92400',    '1510185600:92400',    '1510272000:91574',    '1510358400:91574',    '1510444800:91574',    '1510531200:92111',    '1510617600:92111',    '1510704000:92111',    '1510790400:91424',    '1510876800:91424',    '1510963200:89727',    '1511049600:89727',    '1511136000:89727',    '1511222400:89014',    '1511308800:89014',    '1511395200:89014',    '1511481600:91013',    '1511568000:91013',    '1511654400:91013',    '1511740800:89241',    '1511827200:89241',    '1511913600:89241',    '1512000000:90188',    '1512086400:90188',    '1512172800:90715',    '1512259200:90715',    '1512345600:90165',    '1512432000:90165',    '1512518400:91610',    '1512604800:91610',    '1512691200:91638',    '1512777600:91638',    '1512864000:91638',    '1512950400:92726',    '1513036800:92726',    '1513123200:93147',    '1513209600:93147',    '1513296000:93147',    '1513382400:94761',    '1513468800:94761',    '1513555200:94761',    '1513641600:96580',    '1513728000:96580',    '1513814400:96580',    '1513900800:97098',    '1513987200:97098',    '1514073600:98650',    '1514160000:98650',    '1514246400:98159',    '1514332800:98159',    '1514419200:97021',    '1514505600:97021',    '1514592000:97021',    '1514678400:97021',    '1514764800:97021',    '1514851200:97021',    '1514937600:97423',    '1515024000:97423',    '1515110400:96129',    '1515196800:96129',    '1515283200:96927',    '1515369600:96927',    '1515456000:97935',    '1515542400:97935',    '1515628800:98385',    '1515715200:98385',    '1515801600:98003',    '1515888000:98003',    '1515974400:96568',    '1516060800:96568',    '1516147200:96166',    '1516233600:96166',    '1516320000:97254',    '1516406400:97254',    '1516492800:98006',    '1516579200:98006',    '1516665600:98735',    '1516752000:98735',    '1516838400:99799',    '1516924800:99799',    '1517011200:98833',    '1517097600:98286',    '1517184000:97912',    '1517270400:97407',    '1517356800:97590',    '1517443200:97590',    '1517529600:97296',    '1517616000:97296',    '1517702400:97647',    '1517788800:96325',    '1517875200:96325',    '1517961600:95386',    '1518048000:96850',    '1518134400:96850',    '1518220800:96108',    '1518307200:96108',    '1518393600:97402',    '1518480000:97086',    '1518566400:97086',    '1518652800:99655',    '1518739200:102397',    '1518825600:102397',    '1518912000:102099',    '1518998400:100917',    '1519084800:101196',    '1519171200:101196',    '1519257600:99586',    '1519344000:99586',    '1519430400:98177',    '1519516800:98177',    '1519603200:98539',    '1519689600:97994',    '1519776000:99952',    '1519862400:99952',    '1519948800:100368',    '1520035200:101188',    '1520121600:99798',    '1520208000:99798',    '1520294400:98736',    '1520380800:97561',    '1520467200:98098',    '1520553600:98098',    '1520640000:97654',    '1520726400:96901',    '1520812800:95132',    '1520899200:92956',    '1520985600:90967',    '1521072000:90917',    '1521158400:90917',    '1521244800:93187',    '1521331200:94733',    '1521417600:94733',    '1521504000:96395',    '1521590400:96792',    '1521676800:96792',    '1521763200:97200',    '1521849600:97200',    '1521936000:96485',    '1522022400:96542',    '1522108800:96542',    '1522195200:97552',    '1522281600:97552',    '1522368000:97180',    '1522454400:97019',    '1522540800:96296',    '1522627200:96681',    '1522713600:97405',    '1522800000:97363',    '1522886400:97158',    '1522972800:97158',    '1523059200:97048',    '1523145600:97048',    '1523232000:96765',    '1523318400:95918',    '1523404800:95246',    '1523491200:96153',    '1523577600:96012',    '1523664000:96012',    '1523750400:96833',    '1523836800:96636',    '1523923200:96636',    '1524009600:96399',    '1524096000:96399',    '1524182400:97020',    '1524268800:96384',    '1524355200:96298',    '1524441600:96298',    '1524528000:96242',    '1524614400:96242',    '1524700800:96118',    '1524787200:96118',    '1524873600:96354',    '1524960000:95828',    '1525046400:96847',    '1525132800:95070',    '1525219200:95160',    '1525305600:95160',    '1525392000:93355',    '1525478400:93125',    '1525564800:93733',    '1525651200:93733',    '1525737600:94647',    '1525824000:95114',    '1525910400:93563',    '1525996800:92901',    '1526083200:92412',    '1526169600:92044',    '1526256000:92044',    '1526342400:92636',    '1526428800:93023',    '1526515200:91893',    '1526601600:91893',    '1526688000:92430',    '1526774400:91821',    '1526860800:90896',    '1526947200:90510',    '1527033600:90510',    '1527120000:90561',    '1527206400:90670',    '1527292800:90440',    '1527379200:89681',    '1527465600:89681',    '1527552000:91092',    '1527638400:91742',    '1527724800:91742',    '1527811200:91910',    '1527897600:93062',    '1527984000:93107',    '1528070400:93107',    '1528156800:93061',    '1528243200:91870',    '1528329600:92156',    '1528416000:92156',    '1528502400:90152',    '1528588800:90152',    '1528675200:89922',    '1528761600:89922',    '1528848000:90171',    '1528934400:89458',    '1529020800:88377',    '1529107200:88377',    '1529193600:88682',    '1529280000:88537',    '1529366400:87609',    '1529452800:86524',    '1529539200:86524',    '1529625600:85160',    '1529712000:83825',    '1529798400:83825',    '1529884800:83345',    '1529971200:82797',    '1530057600:82857',    '1530144000:82857',    '1530230400:83620',    '1530316800:83229',    '1530403200:83229',    '1530489600:83614',    '1530576000:83614',    '1530662400:82414',    '1530748800:82414',    '1530835200:82457',    '1530921600:84166',    '1531008000:83707',    '1531094400:84741',    '1531180800:86585',    '1531267200:87192',    '1531353600:87738',    '1531440000:89918',    '1531526400:89851',    '1531612800:90032',    '1531699200:90032',    '1531785600:90829',    '1531872000:89732',    '1531958400:87030',    '1532044800:87030',    '1532131200:87320',    '1532217600:87276',    '1532304000:86805',    '1532390400:87958',    '1532476800:86067',    '1532563200:86154',    '1532649600:87286',    '1532736000:87796',    '1532822400:88015',    '1532908800:88263',    '1532995200:88157',    '1533081600:87977',    '1533168000:87977',    '1533254400:88635',    '1533340800:89695',    '1533427200:89844',    '1533513600:89244',    '1533600000:89766',    '1533686400:90168',    '1533772800:90732',    '1533859200:89968',    '1533945600:90577',    '1534032000:91042',    '1534118400:89729',    '1534291200:88160',    '1534464000:89737',    '1534550400:91808',    '1534636800:90943',    '1534723200:90326',    '1534809600:91135',    '1534896000:91558',    '1534982400:91598',    '1535068800:91507',    '1535155200:91980',    '1535241600:92165',    '1535328000:87678',    '1535414400:88934',    '1535500800:90338',    '1535587200:90265',    '1535673600:90399',    '1535760000:91642',    '1535846400:91936',    '1535932800:92162',    '1536019200:91941',    '1536105600:91965',    '1536192000:92302',    '1536278400:94266',    '1536364800:95729',    '1536451200:95565',    '1536537600:95618',    '1536624000:97602',    '1536710400:99770',    '1536796800:102033',    '1536883200:102558',    '1536969600:102605',    '1537056000:102252',    '1537142400:100950',    '1537228800:99941',    '1537315200:100588',    '1537401600:103850',    '1537488000:107626',    '1537574400:112262',    '1537660800:115192',    '1537747200:118945',    '1537833600:120061',    '1537920000:120061',    '1538006400:122614',    '1538092800:126995',    '1538179200:129651',    '1538265600:130816',    '1538352000:133672',    '1538438400:136882',    '1541548800:146004',    '1542672000:274817',    '1542844800:297589',    '1542931200:303472',    '1543017600:306325',    '1543104000:311369',    '1543190400:317398',    '1543276800:317749',    '1543363200:317818',    '1543449600:316265',    '1543536000:314743',    '1543622400:313719',    '1543708800:313997',    '1543795200:311477',    '1543881600:309386',    '1543968000:303534',    '1544054400:299657',    '1544140800:297300',    '1544227200:291550',    '1544313600:283311',    '1544400000:274196',    '1544486400:265388',    '1544572800:256546',    '1544659200:250451',    '1544745600:243558',    '1544832000:233741',    '1544918400:225149',    '1545004800:217175',    '1545091200:210532',    '1545177600:204954',    '1545264000:201881',    '1545350400:200391',    '1545436800:199258',    '1545523200:196718',    '1545609600:193115',    '1545696000:191611',    '1545782400:192529',    '1545868800:191898',    '1545955200:191909',    '1546041600:191684',    '1546128000:190244',    '1546214400:187600',    '1546300800:186187',    '1546387200:184552',    '1546473600:183114',    '1546560000:182783',    '1546646400:181651',    '1546732800:181961',    '1546819200:174961',    '1546905600:169068',    '1546992000:164056',    '1547078400:162723',    '1547164800:162719',    '1547251200:161294',    '1547337600:161642',    '1547424000:160031',    '1547510400:158186',    '1547596800:156440',    '1547683200:153333',    '1547769600:150639',    '1547856000:147309',    '1547942400:146821',    '1548028800:145089',    '1548115200:142999',    '1548201600:141150',    '1548288000:138733',    '1548374400:138323',    '1548460800:135533',    '1548547200:133734',    '1548633600:132259',    '1548720000:131353',    '1548806400:130234',    '1548892800:129294',    '1548979200:127468',    '1549065600:128337',    '1549152000:128649',    '1549238400:126846',    '1549324800:126786',    '1549411200:127121',    '1549497600:127340',    '1549584000:125880',    '1549670400:125118',    '1549756800:123531',    '1549843200:122982',    '1549929600:120905',    '1550016000:119219',    '1550102400:116106',    '1550188800:114314',    '1550275200:111780',    '1550361600:109919',    '1550448000:108074',    '1550534400:107684',    '1550620800:107077',    '1550707200:106169',    '1550793600:105294',    '1550880000:105011',    '1550966400:105171',    '1551052800:105882',    '1551139200:104173',    '1551225600:102564',    '1551312000:101611',    '1551398400:100816',    '1551484800:100378',    '1551571200:100390',    '1551657600:100797',    '1551744000:99639',    '1551830400:98616',    '1551916800:97709',    '1552003200:97676',    '1552089600:99127',    '1552176000:99627',    '1552262400:98784',    '1552348800:97387',    '1552435200:97721',    '1552521600:99910',    '1552608000:100550',    '1552694400:99284',    '1552780800:98198',    '1552867200:98829',    '1552953600:100288',    '1553040000:99972',    '1553126400:101779',    '1553212800:101988',    '1553299200:101988',    '1553385600:103947',    '1553472000:101546',    '1553558400:102635',    '1553644800:102729',    '1553731200:102729',    '1553817600:100677',    '1553904000:100672',    '1553990400:100672',    '1554076800:100204',    '1554163200:99649',    '1554249600:99682',    '1554336000:98905',    '1554422400:97814',    '1554508800:98542',    '1554595200:98869',    '1554681600:98297',    '1554768000:98068',    '1554854400:99032',    '1554940800:99466',    '1555027200:99373',    '1555113600:100420',    '1555200000:98702',    '1555286400:97518',    '1555372800:95503',    '1555459200:93168',    '1555545600:90814',    '1555632000:86273',    '1555718400:83722',    '1555804800:82405',    '1555891200:80610',    '1555977600:79148',    '1556064000:78574',    '1556150400:76502',    '1556236800:74988',    '1556323200:72679',    '1556409600:71307',    '1556496000:70568',    '1556582400:69051',    '1556668800:69453',    '1556755200:68595',    '1556841600:68795',    '1556928000:68983',    '1557014400:68482',    '1557100800:68826',    '1557187200:68038',    '1557273600:67718',    '1557360000:69675',    '1557446400:71251',    '1557532800:73575',    '1557619200:75486',    '1557705600:77795',    '1557792000:80310',    '1557878400:83296',    '1557964800:84709',    '1558051200:84751',    '1558137600:84751',    '1558224000:84295',    '1558310400:84772',    '1558396800:83323',    '1558483200:83158',    '1558569600:82420',    '1558656000:82151',    '1558742400:80649',    '1558828800:80389',    '1558915200:79554',    '1559001600:79235',    '1559088000:80361',    '1559174400:80367',    '1559260800:79225',    '1559347200:79314',    '1559433600:79371',    '1559520000:80322',    '1559606400:80845',    '1559692800:81300',    '1559779200:81700',    '1559865600:82767',    '1559952000:82595',    '1560038400:80937',    '1560124800:80842',    '1560211200:80842',    '1560297600:81071',    '1560384000:81348',    '1560470400:80475',    '1560556800:80115',    '1560643200:79713',    '1560729600:79294',    '1560816000:78564',    '1560902400:78130',    '1560988800:77780',    '1561075200:76941',    '1561161600:76169',    '1561248000:75557',    '1561334400:76299',    '1561420800:75829',    '1561507200:75302',    '1561593600:74942',    '1561680000:74723',    '1561766400:74723',    '1561852800:74849',    '1561939200:74370',    '1562025600:75566',    '1562112000:76121',    '1562198400:75920',    '1562284800:76973',    '1562371200:78095',    '1562457600:77710',    '1562544000:78111',    '1562630400:77786',    '1562716800:77485',    '1562803200:78467',    '1562889600:79282',    '1562976000:80704',    '1563062400:81172',    '1563148800:81611',    '1563235200:81611',    '1563321600:82384',    '1563408000:84963',    '1563494400:87822',    '1563580800:89312',    '1563667200:90322',    '1563753600:90962',    '1563840000:93745',    '1563926400:97509',    '1564012800:101870',    '1564099200:106284',    '1564185600:108409',    '1564272000:110202',    '1564358400:111202',    '1564444800:110844',    '1564531200:106593',    '1564617600:102808',    '1564704000:98520',    '1564790400:98027',    '1564876800:97163',    '1564963200:96674',    '1565049600:96513' }