Module:Exchange/Mithril dart tip/Data

return { '1427414400:106',   '1427500800:106',    '1427587200:106',    '1427673600:106',    '1427760000:104',    '1427846400:104',    '1427932800:104',    '1428019200:104',    '1428105600:104',    '1428192000:104',    '1428278400:104',    '1428364800:104',    '1428451200:104',    '1428537600:104',    '1428624000:104',    '1428710400:103',    '1428796800:103',    '1428883200:103',    '1428969600:104',    '1429056000:104',    '1429142400:104',    '1429228800:105',    '1429315200:105',    '1429401600:105',    '1429488000:105',    '1429574400:105',    '1429660800:105',    '1429747200:105',    '1429833600:103',    '1429920000:103',    '1430006400:103',    '1430092800:103',    '1430179200:104',    '1430265600:104',    '1430352000:104',    '1430438400:106',    '1430524800:106',    '1430611200:106',    '1430697600:104',    '1430784000:104',    '1430870400:104',    '1430956800:103',    '1431043200:103',    '1431129600:103',    '1431216000:102',    '1431302400:102',    '1431388800:102',    '1431475200:101',    '1431561600:101',    '1431648000:101',    '1431734400:101',    '1431820800:101',    '1431907200:101',    '1431993600:101',    '1432080000:101',    '1432166400:101',    '1432252800:101',    '1432339200:103',    '1432425600:103',    '1432512000:103',    '1432598400:102',    '1432684800:102',    '1432771200:102',    '1432857600:99',    '1432944000:99',    '1433030400:100',    '1433116800:100',    '1433203200:101',    '1433289600:101',    '1433376000:101',    '1433462400:100',    '1433548800:100',    '1433635200:102',    '1433721600:102',    '1433808000:102',    '1433894400:101',    '1433980800:101',    '1434067200:104',    '1434153600:104',    '1434240000:108',    '1434326400:108',    '1434412800:109',    '1434499200:109',    '1434585600:109',    '1434672000:109',    '1434758400:107',    '1434844800:107',    '1434931200:106',    '1435017600:106',    '1435104000:103',    '1435190400:103',    '1435276800:103',    '1435363200:106',    '1435449600:106',    '1435536000:105',    '1435622400:105',    '1435708800:105',    '1435795200:108',    '1435881600:108',    '1435968000:110',    '1436054400:110',    '1436140800:111',    '1436227200:111',    '1436313600:114',    '1436400000:114',    '1436486400:117',    '1436572800:117',    '1436659200:117',    '1436745600:117',    '1436832000:113',    '1436918400:113',    '1437004800:108',    '1437091200:108',    '1437177600:105',    '1437264000:105',    '1437350400:101',    '1437436800:101',    '1437523200:101',    '1437609600:99',    '1437696000:99',    '1437782400:102',    '1437868800:102',    '1437955200:104',    '1438041600:104',    '1438128000:103',    '1438214400:101',    '1438300800:101',    '1438387200:100',    '1438473600:100',    '1438560000:102',    '1438646400:102',    '1438732800:103',    '1438819200:104',    '1438905600:104',    '1438992000:101',    '1439078400:101',    '1439164800:102',    '1439251200:102',    '1439337600:101',    '1439424000:101',    '1439510400:99',    '1439596800:99',    '1439683200:99',    '1439769600:99',    '1439856000:102',    '1439942400:103',    '1440028800:104',    '1440115200:104',    '1440201600:106',    '1440288000:106',    '1440374400:107',    '1440460800:107',    '1440547200:107',    '1440633600:108',    '1440720000:109',    '1440806400:109',    '1440892800:110',    '1440979200:110',    '1441065600:107',    '1441152000:107',    '1441238400:104',    '1441324800:104',    '1441411200:104',    '1441497600:104',    '1441584000:104',    '1441670400:106',    '1441756800:106',    '1441843200:109',    '1441929600:109',    '1442016000:112',    '1442102400:112',    '1442188800:109',    '1442275200:109',    '1442361600:111',    '1442448000:111',    '1442534400:113',    '1442620800:113',    '1442707200:115',    '1442793600:115',    '1442880000:114',    '1442966400:114',    '1443052800:115',    '1443139200:115',    '1443225600:115',    '1443398400:111',    '1443484800:110',    '1443571200:110',    '1443657600:112',    '1444089600:110',    '1444176000:110',    '1444262400:114',    '1444348800:114',    '1444435200:115',    '1444521600:115',    '1444608000:116',    '1444694400:116',    '1444780800:114',    '1444867200:114',    '1444953600:109',    '1445040000:109',    '1445126400:111',    '1445212800:111',    '1445299200:113',    '1445385600:113',    '1445558400:114',    '1445644800:116',    '1445731200:116',    '1445817600:117',    '1445904000:117',    '1445990400:117',    '1446163200:114',    '1446249600:114',    '1446336000:115',    '1446422400:115',    '1446508800:114',    '1446595200:114',    '1446681600:114',    '1446768000:115',    '1446854400:115',    '1446940800:114',    '1447027200:114',    '1447113600:114',    '1447200000:116',    '1447286400:116',    '1447372800:117',    '1447459200:117',    '1447545600:117',    '1447632000:120',    '1447718400:120',    '1447804800:120',    '1447891200:119',    '1447977600:119',    '1448064000:119',    '1448150400:119',    '1448236800:118',    '1448323200:118',    '1448409600:118',    '1448496000:119',    '1448582400:119',    '1448668800:119',    '1448755200:120',    '1448841600:120',    '1448928000:119',    '1449014400:119',    '1449100800:118',    '1449187200:118',    '1449273600:117',    '1449360000:117',    '1449446400:117',    '1449532800:117',    '1449619200:116',    '1449705600:113',    '1449792000:113',    '1449878400:114',    '1449964800:114',    '1450051200:114',    '1450137600:114',    '1450224000:114',    '1450310400:114',    '1450396800:113',    '1450483200:113',    '1450569600:111',    '1450656000:110',    '1450742400:110',    '1450828800:111',    '1450915200:112',    '1451001600:112',    '1451088000:112',    '1451174400:112',    '1451260800:110',    '1451347200:110',    '1451433600:108',    '1451520000:107',    '1451606400:107',    '1451692800:106',    '1451779200:106',    '1451865600:105',    '1451952000:104',    '1452038400:104',    '1452124800:106',    '1452211200:106',    '1452297600:109',    '1452384000:109',    '1452470400:107',    '1452556800:107',    '1452643200:109',    '1452729600:109',    '1452816000:108',    '1452902400:111',    '1452988800:111',    '1453075200:110',    '1453161600:107',    '1453248000:107',    '1453334400:107',    '1453420800:107',    '1453507200:108',    '1453593600:105',    '1453680000:105',    '1453766400:105',    '1453852800:105',    '1453939200:103',    '1454025600:103',    '1454112000:106',    '1454198400:106',    '1454284800:107',    '1454371200:108',    '1454457600:108',    '1454544000:110',    '1454630400:110',    '1454716800:111',    '1454803200:114',    '1454889600:114',    '1454976000:115',    '1455062400:115',    '1455148800:117',    '1455235200:117',    '1455321600:117',    '1455408000:118',    '1455494400:118',    '1455580800:121',    '1455667200:123',    '1455753600:123',    '1455840000:123',    '1455926400:122',    '1456012800:118',    '1456099200:114',    '1456185600:114',    '1456272000:113',    '1456358400:117',    '1456444800:122',    '1456531200:122',    '1456617600:127',    '1456704000:123',    '1456790400:125',    '1456876800:129',    '1456963200:132',    '1457049600:134',    '1457136000:135',    '1457222400:134',    '1457308800:135',    '1457395200:135',    '1457481600:138',    '1457568000:138',    '1457654400:136',    '1457740800:135',    '1457827200:131',    '1457913600:130',    '1458000000:131',    '1458086400:134',    '1458172800:136',    '1458259200:141',    '1458345600:139',    '1458432000:140',    '1458518400:136',    '1458604800:131',    '1458691200:133',    '1458777600:135',    '1458864000:137',    '1458950400:135',    '1459036800:134',    '1459123200:134',    '1459209600:134',    '1459296000:133',    '1459382400:133',    '1459468800:132',    '1459555200:135',    '1459641600:132',    '1459728000:130',    '1459814400:128',    '1459900800:127',    '1459987200:129',    '1460073600:128',    '1460160000:130',    '1460246400:131',    '1460332800:129',    '1460419200:129',    '1460505600:130',    '1460592000:130',    '1460678400:129',    '1460764800:130',    '1460851200:130',    '1460937600:128',    '1461024000:130',    '1461110400:127',    '1461196800:125',    '1461283200:124',    '1461369600:124',    '1461456000:127',    '1461542400:127',    '1461628800:125',    '1461715200:124',    '1461801600:124',    '1461888000:126',    '1461974400:126',    '1462060800:128',    '1462147200:129',    '1462233600:129',    '1462320000:125',    '1462406400:126',    '1462492800:128',    '1462579200:128',    '1462665600:129',    '1462752000:129',    '1462838400:126',    '1462924800:125',    '1463011200:125',    '1463097600:123',    '1463184000:127',    '1463270400:128',    '1463356800:129',    '1463443200:127',    '1463529600:126',    '1463616000:127',    '1463702400:127',    '1463961600:119',    '1463961600:119',    '1464048000:118',    '1464134400:119',    '1464220800:120',    '1464307200:119',    '1464393600:122',    '1464480000:122',    '1464566400:123',    '1464652800:123',    '1464739200:122',    '1464825600:121',    '1464912000:120',    '1464998400:124',    '1465084800:127',    '1465171200:125',    '1465257600:125',    '1465344000:125',    '1465430400:125',    '1465516800:129',    '1465603200:131',    '1465689600:128',    '1465776000:127',    '1465862400:129',    '1465948800:130',    '1466035200:126',    '1466121600:125',    '1466208000:126',    '1466294400:127',    '1466380800:126',    '1466467200:124',    '1466553600:123',    '1466640000:121',    '1466726400:118',    '1466812800:119',    '1466899200:120',    '1466985600:117',    '1467072000:117',    '1467158400:119',    '1467244800:122',    '1467331200:121',    '1467417600:119',    '1467504000:117',    '1467590400:118',    '1467676800:117',    '1467763200:116',    '1467849600:116',    '1467936000:120',    '1468022400:125',    '1468108800:128',    '1468195200:127',    '1468281600:126',    '1468368000:121',    '1468454400:121',    '1468540800:119',    '1468627200:118',    '1468713600:120',    '1468800000:120',    '1468886400:121',    '1469318400:116',    '1469404800:114',    '1469491200:110',    '1469577600:110',    '1469664000:110',    '1469750400:111',    '1469836800:113',    '1469923200:113',    '1470009600:111',    '1470096000:111',    '1470182400:111',    '1470268800:112',    '1470355200:112',    '1470441600:112',    '1470528000:113',    '1470614400:111',    '1470700800:111',    '1470787200:110',    '1470873600:110',    '1470960000:111',    '1471046400:111',    '1471132800:108',    '1471219200:108',    '1471305600:109',    '1471392000:109',    '1471478400:109',    '1471564800:109',    '1471651200:107',    '1471737600:108',    '1471910400:108',    '1471996800:107',    '1472083200:104',    '1472169600:102',    '1472256000:102',    '1472428800:101',    '1472688000:100',    '1472774400:101',    '1472860800:101',    '1472947200:103',    '1473033600:103',    '1473120000:103',    '1473206400:102',    '1473292800:100',    '1473379200:100',    '1473465600:99',    '1473552000:98',    '1473638400:98',    '1473724800:99',    '1473811200:103',    '1473897600:103',    '1473984000:105',    '1474070400:105',    '1474156800:104',    '1474243200:104',    '1474329600:105',    '1474416000:105',    '1474502400:106',    '1474588800:106',    '1474675200:107',    '1474761600:107',    '1474848000:107',    '1474934400:107',    '1475020800:107',    '1475107200:106',    '1475193600:106',    '1475280000:106',    '1475366400:104',    '1475452800:104',    '1475539200:100',    '1475625600:100',    '1475712000:101',    '1475798400:102',    '1475884800:102',    '1475971200:104',    '1476057600:102',    '1476144000:104',    '1476230400:106',    '1476316800:106',    '1476403200:106',    '1476489600:105',    '1476576000:105',    '1476662400:103',    '1476748800:103',    '1476835200:103',    '1476921600:102',    '1477008000:101',    '1477094400:103',    '1477180800:103',    '1477267200:104',    '1477353600:105',    '1477440000:105',    '1477526400:105',    '1477612800:106',    '1477699200:106',    '1477785600:105',    '1477872000:104',    '1477958400:104',    '1478044800:104',    '1478131200:104',    '1478217600:101',    '1478304000:101',    '1478390400:101',    '1478476800:102',    '1478563200:103',    '1478649600:104',    '1478736000:106',    '1478822400:105',    '1478908800:105',    '1478995200:104',    '1479081600:104',    '1479168000:102',    '1481155200:101',    '1481241600:101',    '1481328000:101',    '1481414400:101',    '1481500800:99',    '1481587200:99',    '1481673600:98',    '1481760000:95',    '1481846400:95',    '1481932800:95',    '1482019200:97',    '1482105600:96',    '1482192000:96',    '1482278400:97',    '1482364800:99',    '1482451200:99',    '1482537600:99',    '1482624000:100',    '1482710400:100',    '1482796800:101',    '1482883200:102',    '1482969600:100',    '1483056000:100',    '1483142400:101',    '1483228800:102',    '1483315200:100',    '1483401600:99',    '1483488000:97',    '1483574400:95',    '1483660800:90',    '1483747200:86',    '1483833600:86',    '1483920000:88',    '1484006400:89',    '1484092800:89',    '1484179200:90',    '1484265600:91',    '1484352000:90',    '1484438400:90',    '1484524800:91',    '1484611200:93',    '1484697600:92',    '1484784000:93',    '1484870400:93',    '1484956800:93',    '1485043200:96',    '1485129600:97',    '1485561600:91',    '1485648000:91',    '1485734400:90',    '1485820800:87',    '1485907200:87',    '1485993600:90',    '1486080000:92',    '1486166400:93',    '1486252800:93',    '1486339200:94',    '1486425600:95',    '1486512000:94',    '1486598400:94',    '1486684800:90',    '1486771200:90',    '1486857600:91',    '1486944000:90',    '1487030400:88',    '1487116800:88',    '1487203200:89',    '1487289600:88',    '1487462400:86',    '1487548800:84',    '1487635200:86',    '1487721600:88',    '1487808000:89',    '1487894400:90',    '1487980800:90',    '1488067200:90',    '1488153600:90',    '1488240000:90',    '1488326400:91',    '1488412800:94',    '1488499200:95',    '1488585600:96',    '1488672000:96',    '1488758400:93',    '1488844800:91',    '1488931200:90',    '1489017600:88',    '1489104000:86',    '1489190400:87',    '1489276800:87',    '1489363200:88',    '1489449600:89',    '1489536000:89',    '1489622400:89',    '1489708800:89',    '1489795200:90',    '1489881600:91',    '1489968000:90',    '1490054400:89',    '1490140800:88',    '1490227200:88',    '1490313600:88',    '1490400000:88',    '1490486400:85',    '1490572800:87',    '1490659200:88',    '1490745600:87',    '1490832000:87',    '1490918400:87',    '1491004800:87',    '1491091200:85',    '1491177600:83',    '1491264000:84',    '1491350400:85',    '1492041600:90',    '1492128000:92',    '1492214400:93',    '1492300800:92',    '1492387200:93',    '1492473600:95',    '1492560000:98',    '1492646400:99',    '1492732800:99',    '1492819200:100',    '1492905600:97',    '1492992000:97',    '1493078400:100',    '1493164800:100',    '1493251200:100',    '1493337600:99',    '1493424000:97',    '1493510400:97',    '1493596800:97',    '1493683200:98',    '1493769600:99',    '1493856000:99',    '1493942400:98',    '1494028800:98',    '1494115200:96',    '1494201600:96',    '1494288000:98',    '1494374400:97',    '1494460800:94',    '1494547200:90',    '1494633600:88',    '1494720000:88',    '1494806400:86',    '1494892800:88',    '1494979200:90',    '1495065600:90',    '1495152000:91',    '1495238400:90',    '1495324800:91',    '1495411200:90',    '1495497600:92',    '1495584000:92',    '1495670400:91',    '1495756800:93',    '1495843200:94',    '1495929600:93',    '1496016000:91',    '1496102400:91',    '1496188800:89',    '1496275200:87',    '1496361600:83',    '1496448000:81',    '1496534400:80',    '1496793600:84',    '1496880000:86',    '1496966400:87',    '1497052800:88',    '1497139200:90',    '1497225600:91',    '1497312000:92',    '1497398400:92',    '1497484800:92',    '1497571200:94',    '1497657600:93',    '1497744000:91',    '1497830400:89',    '1497916800:88',    '1498003200:89',    '1498089600:89',    '1498176000:91',    '1498262400:92',    '1498348800:91',    '1498435200:90',    '1498521600:89',    '1498608000:90',    '1498694400:90',    '1498780800:91',    '1498867200:91',    '1498953600:88',    '1499040000:88',    '1499126400:90',    '1499212800:89',    '1499299200:85',    '1499385600:87',    '1499472000:89',    '1499558400:88',    '1499990400:91',    '1500076800:91',    '1500163200:90',    '1500249600:90',    '1500336000:89',    '1500422400:88',    '1500508800:85',    '1500595200:83',    '1500681600:82',    '1500768000:82',    '1500854400:82',    '1500940800:84',    '1501027200:86',    '1501113600:86',    '1501200000:88',    '1501286400:88',    '1501372800:89',    '1501459200:90',    '1501545600:88',    '1501632000:89',    '1501718400:89',    '1501804800:89',    '1501891200:92',    '1501977600:91',    '1502064000:91',    '1502323200:89',    '1502409600:90',    '1502496000:90',    '1502582400:90',    '1502668800:89',    '1502755200:90',    '1502841600:89',    '1502928000:88',    '1503014400:88',    '1503100800:88',    '1503187200:89',    '1503273600:90',    '1503360000:90',    '1503446400:92',    '1503532800:90',    '1503619200:90',    '1503705600:90',    '1503792000:90',    '1503878400:91',    '1503964800:90',    '1504051200:90',    '1504137600:91',    '1504224000:90',    '1504310400:89',    '1504396800:89',    '1504483200:88',    '1504569600:87',    '1504656000:87',    '1504742400:87',    '1504828800:88',    '1504915200:87',    '1505001600:86',    '1505088000:84',    '1505174400:83',    '1505260800:83',    '1505347200:85',    '1505433600:85',    '1505520000:85',    '1505606400:85',    '1505692800:84',    '1505865600:83',    '1505952000:84',    '1506038400:83',    '1506124800:84',    '1506211200:85',    '1506297600:87',    '1506384000:87',    '1506470400:87',    '1506556800:87',    '1506643200:89',    '1506729600:90',    '1506816000:89',    '1506902400:88',    '1506988800:88',    '1507075200:88',    '1507161600:88',    '1507248000:88',    '1507334400:89',    '1507420800:88',    '1507507200:88',    '1507593600:88',    '1507680000:88',    '1507766400:86',    '1507852800:87',    '1507939200:87',    '1508025600:87',    '1508112000:86',    '1508198400:87',    '1508284800:86',    '1508371200:87',    '1508457600:86',    '1508544000:84',    '1508630400:82',    '1508716800:80',    '1508803200:79',    '1508889600:79',    '1508976000:79',    '1509062400:77',    '1509148800:76',    '1509235200:76',    '1509321600:74',    '1509408000:76',    '1509494400:78',    '1509667200:78',    '1509753600:77',    '1509840000:77',    '1509926400:76',    '1510012800:76',    '1510099200:75',    '1510185600:76',    '1510272000:76',    '1510358400:75',    '1510444800:76',    '1510531200:78',    '1510617600:79',    '1510704000:79',    '1510790400:79',    '1510876800:78',    '1510963200:77',    '1511049600:77',    '1511136000:77',    '1511222400:77',    '1511308800:78',    '1511395200:77',    '1511481600:77',    '1511568000:76',    '1511654400:75',    '1511740800:75',    '1511827200:75',    '1511913600:73',    '1512000000:72',    '1512086400:71',    '1512172800:71',    '1512259200:71',    '1512345600:72',    '1512432000:72',    '1512518400:72',    '1512604800:74',    '1512691200:74',    '1512777600:73',    '1512864000:74',    '1512950400:75',    '1513036800:77',    '1513123200:77',    '1513296000:79',    '1513382400:79',    '1513555200:76',    '1513641600:76',    '1513728000:75',    '1513814400:74',    '1513900800:74',    '1513987200:75',    '1514073600:76',    '1514160000:77',    '1514246400:78',    '1514332800:78',    '1514419200:77',    '1514505600:77',    '1514592000:77',    '1514678400:77',    '1514764800:78',    '1514851200:77',    '1514937600:77',    '1515024000:77',    '1515110400:75',    '1515196800:74',    '1515283200:74',    '1515369600:74',    '1515456000:74',    '1515542400:73',    '1515628800:73',    '1515715200:72',    '1515801600:72',    '1515888000:73',    '1515974400:73',    '1516060800:74',    '1516147200:73',    '1516233600:73',    '1516320000:74',    '1516406400:73',    '1516492800:74',    '1516579200:75',    '1516665600:75',    '1516752000:75',    '1516924800:76',    '1517011200:77',    '1517097600:78',    '1517184000:78',    '1517270400:79',    '1517443200:79',    '1517529600:79',    '1517616000:79',    '1517702400:79',    '1517788800:78',    '1517875200:77',    '1517961600:77',    '1518048000:79',    '1518134400:78',    '1518220800:79',    '1518307200:78',    '1518393600:78',    '1518480000:79',    '1518566400:78',    '1518652800:79',    '1518739200:78',    '1518825600:77',    '1518912000:75',    '1518998400:74:65.1',    '1519084800:74:67.9',    '1519171200:75:69.0',    '1519257600:76:69.5',    '1519344000:76:75.9',    '1519430400:77:79.8',    '1519516800:76:73.8',    '1519603200:78:81.7',    '1519689600:78:71.0',    '1519776000:77:80.4',    '1519948800:76:86.7',    '1520035200:76:93.1',    '1520121600:76:84.5',    '1520208000:76:89.4',    '1520294400:74:91.9',    '1520380800:72:87.5',    '1520467200:73:95.7',    '1520553600:74:75.8',    '1520640000:74:88.0',    '1520726400:74:80.6',    '1520726400:74:78.8',    '1520812800:73:79.1',    '1520899200:72:77.1',    '1520985600:72:72.3',    '1521072000:71:57.4',    '1521158400:70:51.5',    '1521244800:69:46.6',    '1521331200:68:53.1',    '1521417600:70:51.9',    '1521504000:71:44.5',    '1521590400:70:50.0',    '1521676800:72:43.4',    '1521849600:72:50.0',    '1521936000:72:44.0',    '1522108800:73:50.3',    '1522195200:74:59.6',    '1522281600:74:65.0',    '1522368000:75:69.6',    '1522454400:74:70.7',    '1522540800:74:70.4',    '1522627200:73:66.7',    '1522713600:73:60.5',    '1522800000:74:56.9',    '1522886400:76:54.3',    '1522972800:76:45.8',    '1523059200:76:49.7',    '1523145600:75:46.2',    '1523232000:76:48.3',    '1523318400:76:58.9',    '1523404800:75:55.1',    '1523491200:75:59.8',    '1523577600:75:59.2',    '1523664000:78:64.0',    '1523750400:79:65.8',    '1523836800:80:35.9',    '1523923200:80:31.3',    '1524009600:80:38.3',    '1524096000:81:43.6',    '1524182400:81:51.7',    '1524268800:80:57.9',    '1524355200:79:63.2',    '1524441600:78:55.7',    '1524528000:77:67.8',    '1524614400:76:62.3',    '1524700800:76:72.6',    '1524787200:78:68.9',    '1524873600:79:68.4',    '1524960000:78:67.7',    '1525046400:79:62.1',    '1525132800:79:60.0',    '1525219200:78:61.6',    '1525478400:80:49.4',    '1525564800:81:55.3',    '1525651200:79:57.9',    '1525737600:79:61.3',    '1525824000:81:58.1',    '1525910400:83:61.5',    '1525996800:83:72.9',    '1526083200:84:73.1',    '1526169600:82:69.9',    '1526256000:80:71.3',    '1526342400:79:58.2',    '1526428800:77:57.8',    '1526515200:78:69.3',    '1526601600:78:64.8',    '1526688000:79:70.1',    '1526774400:79:68.1',    '1526860800:78:64.0',    '1526947200:76:67.4',    '1527033600:77:65.8',    '1527120000:78:61.4',    '1527206400:79:65.9',    '1527292800:80:60.1',    '1527379200:80:63.7',    '1527465600:79:53.7',    '1527552000:78:55.0',    '1527638400:78:62.7',    '1527724800:78:58.8',    '1527811200:79:60.5',    '1527897600:80:62.9',    '1527984000:80:66.0',    '1528070400:79:68.6',    '1528156800:79:77.2',    '1528243200:80:80.2',    '1528329600:79:78.5',    '1528416000:79:79.0',    '1528502400:79:83.8',    '1528588800:77:72.1',    '1528675200:76:58.4',    '1528761600:77:56.1',    '1528848000:77:50.2',    '1528934400:77:55.8',    '1529020800:77:51.2',    '1529107200:77:58.7',    '1529193600:77:61.7',    '1529280000:76:51.1',    '1529366400:74:54.9',    '1529452800:73:56.0',    '1529539200:73:45.3',    '1529625600:73:54.3',    '1529712000:76:57.6',    '1529798400:77:51.7',    '1529884800:77:58.5',    '1529971200:77:55.4',    '1530057600:77:50.5',    '1530144000:76:54.0',    '1530230400:75:52.8',    '1530316800:74:49.8',    '1530403200:73:57.6',    '1530489600:73:50.9',    '1530576000:74:47.8',    '1530662400:75:50.2',    '1530748800:74:36.6',    '1530835200:74:32.0',    '1530921600:76:46.8',    '1531008000:78:46.4',    '1531094400:79:52.1',    '1531180800:80:56.5',    '1531267200:80:57.8',    '1531353600:80:60.9',    '1531440000:79:68.0',    '1531526400:79:65.4',    '1531612800:79:72.1',    '1531699200:79:69.7',    '1531785600:79:61.0',    '1531872000:80:65.9',    '1531958400:81:66.9',    '1532044800:82:72.6',    '1532131200:83:69.8',    '1532217600:81:69.3',    '1532304000:80:77.1',    '1532390400:81:60.9',    '1532476800:80:54.6',    '1532563200:79:63.1',    '1532649600:79:66.0',    '1532736000:78:69.3',    '1532822400:79:62.5',    '1532908800:77:58.2',    '1532995200:78:62.2',    '1533081600:79:60.3',    '1533168000:79:64.1',    '1533254400:78:41.4',    '1533340800:79:49.2',    '1533427200:80:57.8',    '1533513600:80:48.6',    '1533600000:80:51.5',    '1533686400:81:60.9',    '1533772800:81:73.1',    '1533859200:79:64.4',    '1533945600:78:68.9',    '1534032000:79:63.6',    '1534118400:80:77.2',    '1534291200:79:71.6',    '1534464000:78:69.4',    '1534550400:78:82.6',    '1534636800:77:78.9',    '1534723200:76:78.3',    '1534809600:78:77.2',    '1534896000:79:75.6',    '1534982400:80:76.6',    '1535068800:79:78.4',    '1535155200:79:71.6',    '1535241600:78:83.4',    '1535328000:78:66.1',    '1535414400:77:75.1',    '1535500800:76:81.4',    '1535587200:75:75.5',    '1535673600:75:75.6',    '1535760000:76:77.1',    '1535846400:78:70.1',    '1535932800:78:68.3',    '1536019200:78:53.5',    '1536105600:78:66.7',    '1536192000:79:56.1',    '1536278400:80:57.2',    '1536364800:80:46.8',    '1536451200:78:60.2',    '1536537600:79:61.1',    '1536624000:80:42.9',    '1536710400:81:44.6',    '1536796800:80:55.3',    '1536883200:81:58.6',    '1536969600:82:57.0',    '1537056000:82:56.8',    '1537142400:82:55.2',    '1537228800:81:58.4',    '1537315200:80:63.7',    '1537401600:80:59.1',    '1537488000:81:61.7',    '1537574400:81:56.7',    '1537660800:81:59.4',    '1537747200:81:51.5',    '1537833600:82:61.6',    '1537920000:82:57.2',    '1538006400:82:53.7',    '1538092800:82:49.1',    '1538179200:81:53.0',    '1538265600:81:44.6',    '1538352000:81:51.5',    '1538438400:81:51.0',    '1542672000:84:73.6',    '1542844800:88:82.0',    '1542931200:88:76.6',    '1543104000:88:82.4',    '1543190400:87:71.7',    '1543276800:87:69.9',    '1543363200:87:74.6',    '1543449600:88:75.4',    '1543536000:89:76.4',    '1543622400:90:73.4',    '1543708800:90:86.5',    '1543795200:89:80.0',    '1543881600:88:79.1',    '1543968000:88:77.6',    '1544054400:88:77.2',    '1544140800:88:83.3',    '1544227200:89:79.2',    '1544313600:88:89.2',    '1544400000:86:94.0',    '1544486400:86:90.5',    '1544572800:87:83.8',    '1544659200:89:79.3',    '1544745600:90:82.8',    '1544832000:90:73.7',    '1544918400:89:79.7',    '1545004800:88:62.3',    '1545091200:87:66.6',    '1545177600:88:68.8',    '1545264000:88:70.7',    '1545350400:88:71.6',    '1545436800:89:72.8',    '1545523200:88:84.9',    '1545609600:89:90.6',    '1545696000:89:87.0',    '1545782400:89:89.6',    '1545868800:88:90.4',    '1545955200:88:91.6',    '1546041600:87:95.5',    '1546128000:87:91.1',    '1546300800:87:93.9',    '1546387200:88:101.0',    '1546473600:89:96.3',    '1546560000:91:103.4',    '1546646400:93:96.6',    '1546732800:95:103.3',    '1546819200:95:80.5',    '1546905600:94:85.9',    '1546992000:94:81.7',    '1547078400:93:78.6',    '1547164800:91:79.2',    '1547251200:88:77.1',    '1547337600:85:79.5',    '1547424000:82:82.5',    '1547510400:80:82.1',    '1547596800:80:82.7',    '1547683200:81:80.8',    '1547769600:81:86.4',    '1547856000:80:83.0',    '1548028800:79:84.5',    '1548115200:78:82.8',    '1548201600:79:85.4',    '1548460800:81:83.7',    '1548547200:81:97.9',    '1548633600:81:83.8',    '1548720000:80:83.4',    '1548806400:80:99.3',    '1548892800:79:104.7',    '1548979200:77:103.6',    '1549065600:76:105.0',    '1549152000:75:105.7',    '1549238400:75:94.9',    '1549324800:74:87.8',    '1549411200:76:85.1',    '1549497600:76:90.0',    '1549584000:76:83.2',    '1549670400:76:89.7',    '1549756800:75:104.0',    '1549843200:74:97.8',    '1549929600:74:94.9',    '1550016000:74:105.9',    '1550102400:74:91.9',    '1550188800:74:93.1',    '1550275200:74:93.7',    '1550361600:74:111.5',    '1550448000:74:95.9',    '1550534400:74:100.2',    '1550620800:75:111.9',    '1550707200:74:112.8',    '1550793600:74:108.0',    '1550880000:74:112.0',    '1551052800:73:118.9',    '1551139200:71:122.6',    '1551225600:70:123.8',    '1551312000:70:117.5',    '1551398400:69:113.5',    '1551484800:70:107.9',    '1551571200:70:99.3',    '1551657600:69:87.2',    '1551744000:65:88.4',    '1551830400:65:93.2',    '1551916800:67:95.5',    '1552003200:69:97.2',    '1552089600:70:99.6',    '1552176000:71:100.9',    '1552262400:71:87.4',    '1552348800:71:84.5',    '1552435200:71:97.2',    '1552521600:71:93.1',    '1552608000:71:100.6',    '1552694400:70:101.3',    '1552780800:69:93.1',    '1552867200:69:81.6',    '1552953600:68:76.6',    '1553212800:68:87.8',    '1553299200:68:89.9',    '1553385600:67:101.7',    '1553472000:66:76.4',    '1553558400:64:77.7',    '1553644800:64:90.9',    '1553904000:64:77.4',    '1554076800:68:86.3',    '1554336000:72:62.7',    '1554768000:77:102.2',    '1554940800:75:111.9',    '1555027200:75:114.9',    '1555286400:71:108.8',    '1555459200:68:108.8',    '1555545600:68:84.9',    '1555718400:69:74.0',    '1555977600:72:82.0',    '1556064000:73:99.1',    '1556150400:71:101.0',    '1556236800:71:103.8',    '1556323200:71:101.7',    '1556409600:72:111.8',    '1556496000:72:111.2',    '1556582400:72:105.7',    '1556841600:73:99.4',    '1556928000:74:105.5',    '1557014400:73:124.7',    '1557100800:73:129.0',    '1557187200:72:111.3',    '1557273600:72:118.9',    '1557532800:71:111.4',    '1557619200:71:111.7',    '1557705600:70:125.8',    '1557792000:70:119.7',    '1557878400:70:119.8',    '1558137600:70:114.5',    '1558310400:69:96.7',    '1558483200:69:110.2',    '1558656000:69:109.8',    '1558915200:69:109.8',    '1559001600:70:91.7',    '1559088000:70:93.1',    '1559174400:70:85.4',    '1559260800:69:88.2',    '1559347200:70:84.2',    '1559433600:70:90.8',    '1559520000:69:96.2',    '1559606400:69:99.3',    '1559692800:70:112.0',    '1559779200:70:110.1',    '1559865600:70:117.0',    '1559952000:70:121.6',    '1560038400:69:123.6',    '1560124800:69:93.8',    '1560211200:69:87.7',    '1560297600:69:103.3',    '1560384000:69:103.2',    '1560470400:69:104.5',    '1560556800:69:99.6',    '1560643200:69:115.1',    '1560729600:69:101.8',    '1560816000:69:93.8',    '1560902400:70:96.0',    '1560988800:70:90.2',    '1561075200:69:89.1',    '1561161600:69:93.7',    '1561248000:68:111.0',    '1561334400:67:88.8',    '1561420800:66:93.5',    '1561507200:66:91.4',    '1561593600:66:78.2',    '1561680000:65:77.9',    '1561766400:64:79.9',    '1561852800:63:96.5',    '1561939200:64:81.3',    '1562025600:66:80.4',    '1562112000:67:80.2',    '1562198400:69:77.1',    '1562284800:69:82.6',    '1562371200:69:79.5',    '1562457600:69:92.2',    '1562544000:68:99.3',    '1562630400:68:98.5',    '1562716800:68:97.1',    '1562803200:68:99.4',    '1562889600:68:97.1',    '1562976000:68:97.4',    '1563062400:65:100.1',    '1563148800:65:70.1',    '1563235200:67:66.2',    '1563321600:67:82.5',    '1563408000:66:81.3',    '1563494400:64:76.5',    '1563580800:63:85.0',    '1563667200:62:96.1',    '1563753600:63:72.0',    '1563840000:65:73.8',    '1563926400:66:83.7',    '1564012800:66:82.5',    '1564099200:67:82.3',    '1564185600:68:85.8',    '1564272000:67:103.2',    '1564358400:67:89.0',    '1564444800:67:88.8',    '1564531200:67:107.4',    '1564617600:67:112.4',    '1564704000:67:118.7',    '1564790400:66:116.6',    '1564876800:66:120.5',    '1564963200:66:101.2',    '1565049600:67:97.9',    '1565136000:67:111.1',    '1565222400:67:106.3',    '1565308800:67:105.6',    '1565395200:66:95.2',    '1565481600:66:111.1',    '1565568000:66:95.6',    '1565654400:66:97.8',    '1565740800:65:109.4',    '1565827200:65:111.8',    '1565913600:65:119.2',    '1566000000:65:113.3',    '1566086400:66:122.2',    '1566259200:66:130.7',    '1566345600:67:130.2',    '1566432000:67:126.1',    '1566518400:68:111.5',    '1566604800:69:121.2',    '1566691200:68:117.2',    '1566777600:68:116.2',    '1566864000:68:116.5',    '1566950400:68:119.6',    '1567036800:68:115.8',    '1567123200:67:122.7',    '1567209600:68:112.5',    '1567296000:68:120.3',    '1567382400:68:62.3',    '1567468800:67:65.9',    '1567555200:67:82.6',    '1567641600:67:93.1',    '1567728000:67:85.1',    '1567814400:67:91.4',    '1567900800:67:101.3',    '1567987200:67:95.7',    '1568073600:67:85.5',    '1568160000:68:92.3',    '1568246400:69:91.6',    '1568332800:69:96.3' }