Module:Exchange/Blue skirt (g)/Data

return { '1427414400:44989',   '1427500800:44989',    '1427587200:44063',    '1427673600:43284',    '1427760000:42634',    '1427846400:41929',    '1427932800:41270',    '1428019200:40716',    '1428105600:40149',    '1428192000:39714',    '1428278400:39433',    '1428364800:38737',    '1428451200:38404',    '1428537600:38404',    '1428624000:38065',    '1428710400:37336',    '1428796800:36563',    '1428883200:35877',    '1428969600:35154',    '1429056000:34895',    '1429142400:34170',    '1429228800:33120',    '1429315200:32842',    '1429401600:32480',    '1429488000:31745',    '1429574400:31745',    '1429660800:31354',    '1429747200:30833',    '1429833600:30399',    '1429920000:29779',    '1430006400:28544',    '1430092800:27967',    '1430179200:27317',    '1430265600:26675',    '1430352000:26675',    '1430438400:26156',    '1430524800:25671',    '1430611200:25434',    '1430697600:26212',    '1430784000:26506',    '1430870400:26703',    '1430956800:26237',    '1431043200:26353',    '1431129600:25747',    '1431216000:25912',    '1431302400:25516',    '1431388800:25588',    '1431475200:25765',    '1431561600:25894',    '1431648000:26184',    '1431734400:26203',    '1431820800:27190',    '1431907200:28356',    '1431993600:29774',    '1432080000:30428',    '1432166400:30428',    '1432252800:30601',    '1432339200:29849',    '1432425600:29348',    '1432512000:28494',    '1432598400:28203',    '1432684800:27869',    '1432771200:27190',    '1432857600:26342',    '1432944000:26065',    '1433030400:25937',    '1433116800:25469',    '1433203200:25632',    '1433289600:25632',    '1433376000:26295',    '1433462400:27254',    '1433548800:27716',    '1433635200:28011',    '1433721600:28557',    '1433808000:29674',    '1433894400:30903',    '1433980800:31594',    '1434067200:32163',    '1434153600:33390',    '1434240000:34680',    '1434326400:35868',    '1434412800:37130',    '1434499200:38772',    '1434585600:40403',    '1434672000:41712',    '1434758400:41712',    '1434844800:41877',    '1434931200:41777',    '1435017600:41222',    '1435104000:40249',    '1435190400:39382',    '1435276800:39382',    '1435363200:39126',    '1435449600:40298',    '1435536000:41302',    '1435622400:41302',    '1435708800:41939',    '1435795200:43381',    '1435881600:43381',    '1435968000:44412',    '1436054400:45275',    '1436140800:45275',    '1436227200:46161',    '1436313600:47205',    '1436400000:47700',    '1436486400:47700',    '1436572800:47412',    '1436659200:47218',    '1436745600:47218',    '1436832000:46138',    '1436918400:45220',    '1437004800:43962',    '1437091200:42381',    '1437177600:41276',    '1437264000:41276',    '1437350400:39972',    '1437436800:38419',    '1437523200:38419',    '1437609600:37519',    '1437696000:37519',    '1437782400:37027',    '1437868800:37471',    '1437955200:37471',    '1438041600:38012',    '1438128000:38513',    '1438214400:38397',    '1438300800:38397',    '1438387200:38720',    '1438473600:37980',    '1438560000:37122',    '1438646400:36389',    '1438732800:35594',    '1438819200:35075',    '1438905600:33582',    '1438992000:32090',    '1439078400:30719',    '1439164800:29804',    '1439251200:29184',    '1439337600:28528',    '1439424000:28528',    '1439510400:28372',    '1439596800:28810',    '1439683200:29783',    '1439769600:30547',    '1439856000:31612',    '1439942400:32617',    '1440028800:33790',    '1440115200:35282',    '1440201600:36844',    '1440288000:37560',    '1440374400:37560',    '1440460800:37075',    '1440547200:37075',    '1440633600:37421',    '1440720000:38405',    '1440806400:39318',    '1440892800:39497',    '1440979200:39648',    '1441065600:39895',    '1441152000:40430',    '1441238400:40430',    '1441324800:40686',    '1441411200:41682',    '1441497600:41682',    '1441584000:42549',    '1441670400:43012',    '1441756800:43421',    '1441843200:44269',    '1441929600:44303',    '1442016000:43925',    '1442102400:43981',    '1442188800:44263',    '1442275200:44928',    '1442361600:45362',    '1442448000:45362',    '1442534400:46453',    '1442620800:47400',    '1442707200:47823',    '1442793600:48150',    '1442880000:47704',    '1442966400:47304',    '1443052800:47327',    '1443139200:47327',    '1443225600:46237',    '1443398400:45298',    '1443484800:44526',    '1443571200:42861',    '1443657600:41627',    '1444089600:44186',    '1444176000:46076',    '1444262400:46076',    '1444348800:47952',    '1444435200:50146',    '1444521600:50146',    '1444608000:52602',    '1444694400:55098',    '1444780800:55098',    '1444867200:56053',    '1444953600:54189',    '1445040000:52279',    '1445126400:52279',    '1445212800:51140',    '1445299200:49632',    '1445385600:48685',    '1445558400:47661',    '1445644800:47402',    '1445731200:47557',    '1445817600:47669',    '1445904000:46646',    '1445990400:46646',    '1446163200:46106',    '1446249600:45284',    '1446336000:44321',    '1446422400:44321',    '1446508800:43550',    '1446595200:43524',    '1446681600:43702',    '1446768000:44731',    '1446854400:44674',    '1446940800:44886',    '1447027200:44886',    '1447113600:45275',    '1447200000:46029',    '1447286400:47450',    '1447372800:48786',    '1447459200:48786',    '1447545600:50281',    '1447632000:51413',    '1447718400:52429',    '1447804800:53959',    '1447891200:53959',    '1447977600:55569',    '1448064000:56718',    '1448150400:56718',    '1448236800:57036',    '1448323200:57036',    '1448409600:57650',    '1448496000:58588',    '1448582400:58588',    '1448668800:59059',    '1448755200:58425',    '1448841600:57133',    '1448928000:57130',    '1449014400:57130',    '1449100800:57819',    '1449187200:58429',    '1449273600:58429',    '1449360000:58792',    '1449446400:59032',    '1449532800:59032',    '1449619200:59285',    '1449705600:59744',    '1449792000:60548',    '1449878400:61723',    '1449964800:60712',    '1450051200:59484',    '1450137600:59484',    '1450224000:59375',    '1450310400:60314',    '1450396800:60314',    '1450483200:60745',    '1450569600:59280',    '1450656000:58730',    '1450742400:58232',    '1450828800:58323',    '1450915200:58058',    '1451001600:57929',    '1451088000:57686',    '1451174400:58181',    '1451260800:58543',    '1451347200:59304',    '1451433600:59246',    '1451520000:59778',    '1451606400:59085',    '1451692800:58795',    '1451779200:58629',    '1451865600:57709',    '1451952000:56852',    '1452038400:57160',    '1452124800:56362',    '1452211200:54189',    '1452297600:52037',    '1452384000:49919',    '1452470400:49216',    '1452556800:47183',    '1452643200:46677',    '1452729600:45480',    '1452816000:44830',    '1452902400:43248',    '1452988800:42659',    '1453075200:42886',    '1453161600:43736',    '1453248000:43632',    '1453334400:43321',    '1453420800:42445',    '1453507200:41635',    '1453593600:41062',    '1453680000:40465',    '1453766400:40012',    '1453852800:40189',    '1453939200:39797',    '1454025600:39797',    '1454112000:38340',    '1454198400:38340',    '1454284800:36842',    '1454371200:35624',    '1454457600:35262',    '1454544000:34521',    '1454630400:34251',    '1454716800:33743',    '1454803200:33061',    '1454889600:32675',    '1454976000:31618',    '1455062400:31327',    '1455148800:30716',    '1455235200:30383',    '1455321600:29785',    '1455408000:29562',    '1455494400:29562',    '1455580800:29395',    '1455667200:29388',    '1455753600:29211',    '1455840000:29323',    '1455926400:29471',    '1456012800:29519',    '1456099200:29313',    '1456185600:29313',    '1456272000:29919',    '1456358400:30271',    '1456444800:30189',    '1456531200:30189',    '1456617600:30649',    '1456704000:31897',    '1456790400:32993',    '1456876800:34178',    '1456963200:35670',    '1457049600:36845',    '1457136000:38051',    '1457222400:39475',    '1457308800:40701',    '1457395200:40953',    '1457481600:40848',    '1457568000:40773',    '1457654400:40658',    '1457740800:40332',    '1457827200:40219',    '1457913600:39988',    '1458000000:39532',    '1458086400:39781',    '1458172800:39837',    '1458259200:39961',    '1458345600:40193',    '1458432000:40392',    '1458518400:39956',    '1458604800:39839',    '1458691200:39031',    '1458777600:38837',    '1458864000:39111',    '1458950400:38706',    '1459036800:38996',    '1459123200:38213',    '1459209600:38036',    '1459296000:38869',    '1459382400:38869',    '1459468800:38721',    '1459555200:38818',    '1459641600:39771',    '1459728000:40272',    '1459814400:41531',    '1459900800:41460',    '1459987200:41602',    '1460073600:43075',    '1460160000:43876',    '1460246400:43930',    '1460332800:43605',    '1460419200:43605',    '1460505600:43384',    '1460592000:43694',    '1460678400:43139',    '1460764800:43171',    '1460851200:42849',    '1460937600:42342',    '1461024000:42422',    '1461110400:42153',    '1461196800:42366',    '1461283200:42282',    '1461369600:42282',    '1461456000:42224',    '1461542400:42050',    '1461628800:42045',    '1461715200:42234',    '1461801600:41765',    '1461888000:41820',    '1461974400:41820',    '1462060800:41879',    '1462147200:41781',    '1462233600:41526',    '1462320000:41648',    '1462406400:41648',    '1462492800:41804',    '1462579200:41804',    '1462665600:42575',    '1462752000:43661',    '1462838400:44678',    '1462924800:44767',    '1463011200:44767',    '1463097600:44804',    '1463184000:44914',    '1463270400:44816',    '1463356800:44385',    '1463443200:44109',    '1463529600:44040',    '1463616000:43881',    '1463702400:44369',    '1463961600:43718',    '1463961600:43718',    '1464048000:43897',    '1464134400:43795',    '1464220800:43618',    '1464307200:43386',    '1464393600:43191',    '1464480000:43191',    '1464566400:43338',    '1464652800:43338',    '1464739200:43817',    '1464825600:44356',    '1464912000:44479',    '1464998400:44630',    '1465084800:44423',    '1465171200:44423',    '1465257600:44550',    '1465344000:44550',    '1465430400:44248',    '1465516800:44368',    '1465603200:44110',    '1465689600:44185',    '1465776000:44264',    '1465862400:43837',    '1465948800:43891',    '1466035200:44013',    '1466121600:44131',    '1466208000:43898',    '1466294400:43898',    '1466380800:43269',    '1466467200:42869',    '1466553600:42809',    '1466640000:42773',    '1466726400:42525',    '1466812800:42358',    '1466899200:41171',    '1466985600:40748',    '1467072000:40787',    '1467158400:40321',    '1467244800:39969',    '1467331200:39902',    '1467417600:39995',    '1467504000:39995',    '1467590400:40161',    '1467676800:39946',    '1467763200:38813',    '1467849600:38211',    '1467936000:37432',    '1468022400:36948',    '1468108800:36894',    '1468195200:36638',    '1468281600:36195',    '1468368000:35809',    '1468454400:35141',    '1468540800:34706',    '1468627200:34093',    '1468713600:33579',    '1468800000:32631',    '1468886400:32322',    '1469318400:32143',    '1469404800:32693',    '1469491200:32547',    '1469577600:32448',    '1469664000:33095',    '1469750400:33037',    '1469836800:33158',    '1469923200:33167',    '1470009600:33167',    '1470096000:32963',    '1470182400:32887',    '1470268800:32669',    '1470355200:32729',    '1470441600:32292',    '1470528000:32541',    '1470614400:32809',    '1470700800:32809',    '1470787200:32919',    '1470873600:32507',    '1470960000:32507',    '1471046400:32228',    '1471132800:33116',    '1471219200:33388',    '1471305600:33557',    '1471392000:33741',    '1471478400:33103',    '1471564800:33109',    '1471651200:33191',    '1471737600:32941',    '1471824000:32556',    '1471910400:32290',    '1471996800:32290',    '1472083200:32201',    '1472169600:32341',    '1472256000:32341',    '1472428800:32947',    '1472688000:35813',    '1472774400:36333',    '1472860800:36333',    '1472947200:36214',    '1473033600:35782',    '1473120000:36416',    '1473206400:37358',    '1473292800:36892',    '1473379200:36353',    '1473465600:34841',    '1473552000:34250',    '1473638400:34250',    '1473724800:34495',    '1473811200:34334',    '1473897600:34320',    '1473984000:34397',    '1474070400:34397',    '1474156800:34626',    '1474243200:34250',    '1474329600:34702',    '1474416000:35357',    '1474502400:36051',    '1474588800:36876',    '1474675200:37143',    '1474761600:37143',    '1474848000:37577',    '1474934400:38340',    '1475020800:39475',    '1475107200:41078',    '1475193600:42010',    '1475280000:42576',    '1475366400:44512',    '1475452800:44512',    '1475539200:45918',    '1475625600:47541',    '1475712000:49607',    '1475798400:51508',    '1475884800:51508',    '1475971200:52073',    '1476057600:52698',    '1476144000:54389',    '1476230400:56779',    '1476316800:56779',    '1476403200:58864',    '1476489600:59591',    '1476576000:58044',    '1476662400:56818',    '1476748800:56563',    '1476835200:56563',    '1476921600:54980',    '1477008000:53126',    '1477094400:53085',    '1477180800:53085',    '1477267200:52388',    '1477353600:52036',    '1477440000:52036',    '1477526400:51691',    '1477612800:51691',    '1477699200:51196',    '1477785600:49537',    '1477872000:49289',    '1477958400:48160',    '1478044800:48160',    '1478131200:47382',    '1478217600:47382',    '1478304000:46831',    '1478390400:46831',    '1478476800:46443',    '1478563200:46232',    '1478649600:45781',    '1478736000:46344',    '1478822400:45676',    '1478908800:45676',    '1478995200:45441',    '1479081600:45441',    '1479168000:45258',    '1479254400:44860',    '1481155200:36015',    '1481241600:36521',    '1481328000:36890',    '1481414400:36890',    '1481500800:37680',    '1481587200:38167',    '1481673600:38579',    '1481760000:40142',    '1481846400:40142',    '1481932800:40462',    '1482019200:40192',    '1482105600:40192',    '1482192000:40378',    '1482278400:40137',    '1482364800:40136',    '1482451200:40136',    '1482537600:41334',    '1482624000:42067',    '1482710400:42580',    '1482796800:42594',    '1482883200:42612',    '1482969600:42409',    '1483056000:42689',    '1483142400:42709',    '1483228800:42985',    '1483315200:43009',    '1483401600:42677',    '1483488000:42677',    '1483574400:41995',    '1483660800:41995',    '1483747200:41604',    '1483833600:41571',    '1483920000:42852',    '1484006400:43523',    '1484092800:43321',    '1484179200:42557',    '1484265600:41436',    '1484352000:41436',    '1484438400:41023',    '1484524800:40409',    '1484611200:40306',    '1484697600:41200',    '1484784000:42191',    '1484870400:43109',    '1484956800:44255',    '1485043200:45133',    '1485129600:45825',    '1485216000:46340',    '1485561600:48812',    '1485648000:47983',    '1485734400:48088',    '1485820800:48088',    '1485907200:47774',    '1485993600:48033',    '1486080000:47821',    '1486166400:47498',    '1486252800:46535',    '1486339200:46045',    '1486425600:45825',    '1486512000:45790',    '1486598400:46193',    '1486684800:46193',    '1486771200:46509',    '1486857600:46850',    '1486944000:46850',    '1487030400:46022',    '1487116800:44818',    '1487203200:43630',    '1487289600:42958',    '1487462400:42753',    '1487548800:41743',    '1487635200:41373',    '1487721600:41040',    '1487808000:40671',    '1487894400:40811',    '1487980800:40811',    '1488067200:40947',    '1488153600:40947',    '1488240000:40121',    '1488326400:40300',    '1488412800:39806',    '1488499200:39498',    '1488585600:38957',    '1488672000:38626',    '1488758400:38359',    '1488844800:37889',    '1488931200:37695',    '1489017600:37805',    '1489104000:37418',    '1489190400:37320',    '1489276800:37163',    '1489363200:36945',    '1489449600:36932',    '1489536000:37284',    '1489622400:37133',    '1489708800:37715',    '1489795200:37329',    '1489881600:37592',    '1489968000:37749',    '1490054400:37306',    '1490140800:37063',    '1490227200:37162',    '1490313600:37475',    '1490400000:37377',    '1490486400:37377',    '1490572800:37124',    '1490659200:37526',    '1490745600:37575',    '1490832000:37804',    '1490918400:37883',    '1491004800:37905',    '1491091200:37964',    '1491177600:38099',    '1491264000:37968',    '1491350400:37760',    '1492041600:37696',    '1492128000:37983',    '1492214400:38438',    '1492300800:37955',    '1492387200:37907',    '1492473600:38495',    '1492560000:38735',    '1492646400:38704',    '1492732800:38040',    '1492819200:37339',    '1492905600:37320',    '1492992000:36870',    '1493078400:36827',    '1493164800:36487',    '1493251200:36487',    '1493337600:36324',    '1493424000:36443',    '1493510400:37172',    '1493596800:36895',    '1493683200:36895',    '1493769600:36512',    '1493856000:36568',    '1493942400:36630',    '1494028800:35278',    '1494115200:35307',    '1494201600:34748',    '1494288000:34758',    '1494374400:34355',    '1494460800:33969',    '1494547200:33969',    '1494633600:33960',    '1494720000:33867',    '1494806400:33231',    '1494892800:32853',    '1494979200:33149',    '1495065600:33149',    '1495152000:33611',    '1495238400:33611',    '1495324800:33531',    '1495411200:33531',    '1495497600:33131',    '1495584000:33308',    '1495670400:33853',    '1495756800:33844',    '1495843200:33976',    '1495929600:34112',    '1496016000:34138',    '1496102400:34473',    '1496188800:33896',    '1496275200:33725',    '1496361600:34253',    '1496448000:34412',    '1496534400:34412',    '1496620800:33935',    '1496707200:34110',    '1496793600:33932',    '1496880000:34068',    '1496966400:34068',    '1497052800:33671',    '1497139200:33282',    '1497225600:33385',    '1497312000:33822',    '1497398400:33650',    '1497484800:33864',    '1497571200:33759',    '1497657600:33978',    '1497744000:34137',    '1497830400:33883',    '1497916800:33883',    '1498003200:33673',    '1498089600:33737',    '1498176000:33737',    '1498262400:33676',    '1498348800:33996',    '1498435200:33613',    '1498521600:33575',    '1498608000:33724',    '1498694400:33918',    '1498780800:33637',    '1498867200:33327',    '1498953600:33327',    '1499040000:33751',    '1499126400:34066',    '1499212800:34038',    '1499299200:34038',    '1499385600:34400',    '1499472000:34400',    '1499558400:34586',    '1499990400:34857',    '1500076800:35164',    '1500163200:35164',    '1500249600:35338',    '1500336000:35507',    '1500422400:35620',    '1500508800:35896',    '1500595200:35863',    '1500681600:35652',    '1500768000:35585',    '1500854400:36184',    '1500940800:36696',    '1501027200:36341',    '1501113600:36460',    '1501200000:35998',    '1501286400:36292',    '1501372800:36292',    '1501459200:36537',    '1501545600:36537',    '1501632000:36310',    '1501718400:36049',    '1501804800:35961',    '1501891200:35961',    '1501977600:35341',    '1502064000:34360',    '1502323200:32342',    '1502409600:32357',    '1502496000:32708',    '1502582400:32309',    '1502668800:32573',    '1502755200:32558',    '1502841600:32906',    '1502928000:32922',    '1503014400:32987',    '1503100800:32987',    '1503187200:32983',    '1503273600:32874',    '1503360000:33212',    '1503446400:33548',    '1503532800:33394',    '1503619200:33126',    '1503705600:32817',    '1503792000:32916',    '1503878400:33030',    '1503964800:32913',    '1504051200:32913',    '1504137600:32836',    '1504224000:32836',    '1504310400:32975',    '1504396800:32890',    '1504483200:32890',    '1504569600:32958',    '1504656000:32375',    '1504742400:32422',    '1504828800:32901',    '1504915200:32901',    '1505001600:32981',    '1505088000:33079',    '1505174400:33712',    '1505260800:33712',    '1505347200:33342',    '1505433600:33739',    '1505520000:33739',    '1505606400:34321',    '1505692800:34279',    '1505779200:35191',    '1505865600:34234',    '1505952000:35157',    '1506124800:37067',    '1506211200:37067',    '1506297600:36470',    '1506384000:35607',    '1506470400:36088',    '1506556800:36745',    '1506643200:36643',    '1506729600:37473',    '1506816000:37695',    '1506902400:37911',    '1506988800:38765',    '1507075200:38765',    '1507161600:38754',    '1507248000:37873',    '1507334400:37509',    '1507420800:38599',    '1507507200:37958',    '1507593600:37521',    '1507680000:38002',    '1507766400:38002',    '1507852800:38117',    '1507939200:38187',    '1508025600:38579',    '1508112000:38579',    '1508198400:38069',    '1508284800:38069',    '1508371200:37495',    '1508457600:38277',    '1508544000:38277',    '1508630400:38335',    '1508716800:38239',    '1508803200:38325',    '1508889600:37614',    '1508976000:37083',    '1509062400:37083',    '1509148800:36937',    '1509235200:36937',    '1509321600:36854',    '1509408000:36649',    '1509494400:35791',    '1509580800:35791',    '1509667200:35422',    '1509753600:34298',    '1509840000:33225',    '1509926400:33111',    '1510012800:33065',    '1510099200:33065',    '1510185600:32994',    '1510272000:32982',    '1510358400:32982',    '1510444800:33304',    '1510531200:33269',    '1510617600:33313',    '1510704000:33313',    '1510790400:34644',    '1510876800:35964',    '1510963200:37653',    '1511049600:37653',    '1511136000:36459',    '1511222400:36496',    '1511308800:36836',    '1511395200:37625',    '1511481600:37595',    '1511568000:37595',    '1511654400:38360',    '1511740800:39319',    '1511827200:39319',    '1511913600:39456',    '1512000000:38094',    '1512086400:38094',    '1512172800:38429',    '1512259200:38429',    '1512345600:38551',    '1512432000:38551',    '1512518400:39379',    '1512604800:39236',    '1512691200:38646',    '1512777600:38646',    '1512864000:38198',    '1512950400:38003',    '1513036800:38206',    '1513123200:38567',    '1513209600:39562',    '1513296000:39552',    '1513382400:39953',    '1513468800:39953',    '1513555200:39716',    '1513641600:40258',    '1513728000:40258',    '1513814400:40722',    '1513900800:41402',    '1513987200:41676',    '1514073600:40835',    '1514160000:40794',    '1514246400:41313',    '1514332800:41410',    '1514419200:40881',    '1514505600:40881',    '1514592000:40677',    '1514678400:40353',    '1514764800:40353',    '1514851200:40225',    '1514937600:39493',    '1515024000:39619',    '1515110400:39583',    '1515196800:39388',    '1515283200:38195',    '1515369600:38195',    '1515456000:37924',    '1515542400:37214',    '1515628800:37247',    '1515715200:36970',    '1515801600:36583',    '1515888000:36658',    '1515974400:36883',    '1516060800:36522',    '1516147200:38052',    '1516233600:38195',    '1516320000:38920',    '1516406400:38920',    '1516492800:39258',    '1516579200:39394',    '1516665600:40137',    '1516752000:40666',    '1516838400:41229',    '1516924800:41051',    '1517011200:41311',    '1517097600:41626',    '1517184000:40684',    '1517270400:40513',    '1517356800:39936',    '1517443200:40307',    '1517529600:40388',    '1517616000:40396',    '1517702400:40191',    '1517788800:40015',    '1517875200:40333',    '1517961600:40250',    '1518048000:40074',    '1518134400:40074',    '1518220800:39688',    '1518307200:39688',    '1518393600:39386',    '1518480000:39501',    '1518566400:39536',    '1518652800:39045',    '1518739200:39059',    '1518825600:38686',    '1518912000:38699',    '1518998400:38838',    '1519084800:38583',    '1519171200:38203',    '1519257600:38183',    '1519344000:37678',    '1519430400:37358',    '1519516800:37358',    '1519603200:36861',    '1519689600:36965',    '1519776000:36349',    '1519862400:36349',    '1519948800:36402',    '1520035200:36622',    '1520121600:36376',    '1520208000:36376',    '1520294400:35978',    '1520380800:35708',    '1520467200:34996',    '1520553600:34802',    '1520640000:34693',    '1520726400:34788',    '1520726400:34788',    '1520812800:34756',    '1520899200:35082',    '1520985600:34459',    '1521072000:33788',    '1521158400:33788',    '1521244800:33541',    '1521331200:33064',    '1521417600:32664',    '1521590400:32329',    '1521676800:32068',    '1521763200:32068',    '1521849600:31993',    '1521936000:31765',    '1522022400:31335',    '1522108800:31335',    '1522195200:31066',    '1522281600:31066',    '1522368000:30782',    '1522454400:29758',    '1522540800:29738',    '1522627200:29744',    '1522713600:30099',    '1522800000:30271',    '1522886400:31020',    '1522972800:31020',    '1523059200:30887',    '1523145600:30887',    '1523232000:31937',    '1523318400:33219',    '1523404800:32964',    '1523491200:33584',    '1523577600:34780',    '1523664000:34780',    '1523750400:36519',    '1523836800:37751',    '1523923200:37751',    '1524009600:38931',    '1524096000:38931',    '1524182400:40615',    '1524268800:42582',    '1524355200:44592',    '1524441600:46705',    '1524528000:48790',    '1524614400:48790',    '1524700800:51225',    '1524787200:51225',    '1524873600:52924',    '1524960000:53454',    '1525046400:53751',    '1525132800:52593',    '1525219200:52053',    '1525305600:52053',    '1525392000:51606',    '1525478400:51606',    '1525564800:50690',    '1525651200:50690',    '1525737600:48851',    '1525824000:48851',    '1525910400:48412',    '1525996800:49125',    '1526083200:49096',    '1526169600:47824',    '1526256000:47824',    '1526342400:45677',    '1526428800:44086',    '1526515200:43315',    '1526601600:43315',    '1526688000:44113',    '1526774400:44723',    '1526860800:44789',    '1526947200:45013',    '1527033600:45013',    '1527120000:44338',    '1527206400:43309',    '1527292800:43309',    '1527379200:43623',    '1527465600:43623',    '1527552000:43218',    '1527638400:42748',    '1527724800:42253',    '1527811200:41749',    '1527897600:41512',    '1527984000:40708',    '1528070400:40708',    '1528156800:40606',    '1528243200:40533',    '1528329600:40420',    '1528416000:40420',    '1528502400:40115',    '1528588800:40115',    '1528675200:40258',    '1528761600:40258',    '1528848000:39812',    '1528934400:39730',    '1529020800:39664',    '1529107200:39664',    '1529193600:39576',    '1529280000:39128',    '1529366400:38460',    '1529452800:38717',    '1529539200:38717',    '1529625600:38142',    '1529712000:37624',    '1529798400:37624',    '1529884800:37025',    '1529971200:36272',    '1530057600:36758',    '1530144000:36405',    '1530230400:36441',    '1530316800:36547',    '1530403200:36729',    '1530489600:36568',    '1530576000:36568',    '1530662400:36655',    '1530748800:36814',    '1530835200:36814',    '1530921600:36860',    '1531008000:37428',    '1531094400:36593',    '1531180800:36075',    '1531267200:35990',    '1531353600:35925',    '1531440000:35595',    '1531526400:35612',    '1531612800:35153',    '1531699200:35153',    '1531785600:34969',    '1531872000:34198',    '1531958400:34394',    '1532044800:34670',    '1532131200:35429',    '1532217600:35978',    '1532304000:36978',    '1532390400:37328',    '1532476800:37190',    '1532563200:36838',    '1532649600:36817',    '1532736000:37258',    '1532822400:37258',    '1532908800:37084',    '1532995200:37072',    '1533081600:36966',    '1533168000:36966',    '1533254400:36397',    '1533340800:36326',    '1533427200:35995',    '1533513600:36426',    '1533600000:36793',    '1533686400:36963',    '1533772800:36923',    '1533859200:36923',    '1533945600:37104',    '1534032000:37362',    '1534118400:36919',    '1534291200:37531',    '1534464000:37182',    '1534550400:37586',    '1534636800:38497',    '1534723200:40130',    '1534809600:40503',    '1534896000:40503',    '1534982400:40318',    '1535068800:40272',    '1535155200:39932',    '1535241600:41027',    '1535328000:41048',    '1535414400:40660',    '1535500800:39692',    '1535587200:38792',    '1535673600:36955',    '1535760000:35935',    '1535846400:35880',    '1535932800:35357',    '1536019200:35374',    '1536105600:35901',    '1536192000:36759',    '1536278400:36759',    '1536364800:37234',    '1536451200:37005',    '1536537600:37694',    '1536624000:38148',    '1536710400:38148',    '1536796800:38691',    '1536883200:38547',    '1536969600:38259',    '1537056000:38904',    '1537142400:39914',    '1537228800:41515',    '1537315200:43176',    '1537401600:44890',    '1537488000:46168',    '1537574400:48017',    '1537660800:50106',    '1537747200:52346',    '1537833600:54964',    '1537920000:57589',    '1538006400:60469',    '1538092800:63384',    '1538179200:66504',    '1538265600:69504',    '1538352000:69930',    '1538438400:73275',    '1542672000:108969',    '1542844800:104126',    '1542931200:103114',    '1543104000:96520',    '1543190400:93026',    '1543276800:89718',    '1543363200:86855',    '1543449600:83700',    '1543536000:79805',    '1543622400:76431',    '1543708800:73326',    '1543795200:70755',    '1543881600:68629',    '1543968000:66355',    '1544054400:63680',    '1544140800:60823',    '1544227200:59467',    '1544313600:58171',    '1544400000:55901',    '1544486400:55372',    '1544572800:55091',    '1544659200:54085',    '1544745600:52831',    '1544832000:51913',    '1544918400:51187',    '1545004800:50621',    '1545091200:50728',    '1545177600:50018',    '1545264000:50218',    '1545350400:51646',    '1545436800:52778',    '1545523200:53596',    '1545609600:54390',    '1545696000:55645',    '1545782400:55910',    '1545868800:56502',    '1545955200:56757',    '1546041600:57624',    '1546128000:58126',    '1546300800:55350',    '1546387200:55538',    '1546473600:55163',    '1546560000:55178',    '1546646400:54663',    '1546732800:54137',    '1546819200:53585',    '1546905600:54268',    '1546992000:53845',    '1547078400:53352',    '1547164800:53089',    '1547251200:52703',    '1547337600:51699',    '1547424000:50890',    '1547510400:50401',    '1547596800:49722',    '1547683200:48946',    '1547769600:48680',    '1547856000:49575',    '1548028800:49808',    '1548115200:49329',    '1548201600:49058',    '1548288000:48268',    '1548374400:47390',    '1548460800:46656',    '1548547200:46211',    '1548633600:45879',    '1548720000:45499',    '1548806400:45622',    '1548892800:45608',    '1548979200:45099',    '1549065600:44497',    '1549152000:43719',    '1549238400:43509',    '1549324800:43947',    '1549411200:43837',    '1549497600:43259',    '1549584000:43225',    '1549670400:42476',    '1549756800:42956',    '1549843200:44626',    '1549929600:46107',    '1550016000:48057',    '1550102400:49354',    '1550188800:49354',    '1550275200:50473',    '1550361600:49380',    '1550448000:49400',    '1550534400:48894',    '1550620800:47831',    '1550707200:47644',    '1550793600:47359',    '1550880000:46975',    '1550966400:46674',    '1551052800:45560',    '1551139200:44263',    '1551225600:43080',    '1551312000:42964',    '1551398400:42774',    '1551484800:41364',    '1551571200:40570',    '1551657600:40425',    '1551744000:41125',    '1551830400:41479',    '1551916800:41068',    '1552003200:40749',    '1552089600:40749',    '1552176000:40645',    '1552262400:40144',    '1552348800:40387',    '1552435200:40517',    '1552521600:40517',    '1552608000:39335',    '1552694400:38750',    '1552780800:39853',    '1552867200:39921',    '1552953600:39921',    '1553040000:40595',    '1553126400:40819',    '1553299200:40237',    '1553558400:39540',    '1553731200:39960',    '1554076800:41879',    '1554163200:42566',    '1554336000:44229',    '1554422400:44853',    '1554854400:41437',    '1554940800:41465',    '1555027200:40787',    '1555286400:38432',    '1555372800:37852',    '1555545600:39315',    '1555632000:39940',    '1555718400:40218',    '1555804800:40686',    '1555891200:40724',    '1556150400:43702',    '1556496000:49163',    '1556668800:51118',    '1556755200:52027',    '1557187200:52598',    '1557360000:53911',    '1557446400:54336',    '1557619200:54491',    '1557705600:53497',    '1557878400:51333',    '1558137600:50037',    '1558396800:50012',    '1558569600:49732',    '1558656000:48999',    '1558742400:48631',    '1558915200:46765',    '1559001600:46207',    '1559088000:45176',    '1559174400:44500',    '1559260800:43299',    '1559347200:42269',    '1559433600:42022',    '1559520000:41361',    '1559606400:41434',    '1559692800:41396',    '1559779200:40604',    '1559865600:40395',    '1559952000:41260',    '1560038400:42247',    '1560124800:44360',    '1560211200:44360',    '1560297600:46578',    '1560384000:48357',    '1560470400:48267',    '1560556800:48808',    '1560643200:48808',    '1560729600:48238',    '1560816000:46712',    '1560902400:46712',    '1560988800:44666',    '1561075200:42433',    '1561161600:40744',    '1561248000:39221',    '1561334400:38399',    '1561420800:38399',    '1561507200:37980',    '1561593600:37706',    '1561680000:37161',    '1561766400:37161',    '1561852800:36164',    '1561939200:34355',    '1562025600:32652',    '1562112000:31019',    '1562198400:29468',    '1562284800:29468',    '1562371200:28518',    '1562457600:28662',    '1562544000:28629',    '1562630400:29320',    '1562716800:29931',    '1562803200:30286',    '1562889600:31180',    '1562976000:31752',    '1563062400:31752',    '1563148800:32394',    '1563235200:32394',    '1563321600:33175',    '1563408000:33945',    '1563494400:34962',    '1563580800:34962',    '1563667200:35695',    '1563753600:36181',    '1563840000:35883',    '1563926400:35467',    '1564012800:35129',    '1564099200:35240',    '1564185600:35240',    '1564272000:35220',    '1564358400:34166',    '1564444800:32813',    '1564531200:32282',    '1564617600:32180',    '1564704000:32438',    '1564790400:32438',    '1564876800:32037',    '1564963200:32057',    '1565049600:31573',    '1565136000:31573',    '1565222400:31679',    '1565308800:31679',    '1565395200:31637',    '1565481600:31831',    '1565568000:31831',    '1565654400:31892',    '1565740800:32337',    '1565827200:32388',    '1565913600:32845',    '1566000000:33018',    '1566086400:33018',    '1566259200:32903',    '1566345600:33626',    '1566432000:34714',    '1566518400:35125',    '1566604800:35125',    '1566691200:35152',    '1566777600:35152',    '1566864000:35194',    '1566950400:35649',    '1567036800:36215',    '1567123200:37454',    '1567209600:38015',    '1567296000:38015',    '1567382400:39300',    '1567468800:39300',    '1567555200:39524',    '1567641600:38545',    '1567728000:38545',    '1567814400:37414',    '1567900800:37020',    '1567987200:37580',    '1568073600:37269',    '1568160000:37269',    '1568246400:37228',    '1568332800:37228',    '1568419200:36441',    '1568505600:37044',    '1568592000:37207',    '1568764800:36767',    '1568851200:37679',    '1568937600:38795',    '1569024000:38795',    '1569110400:40077',    '1569196800:41028',    '1569283200:42466',    '1569369600:42466',    '1569456000:43804',    '1569542400:45186',    '1569628800:45186',    '1569715200:45944',    '1569801600:45944',    '1569888000:46654',    '1569974400:47201',    '1570147200:47010',    '1570233600:46275',    '1570320000:46020',    '1570406400:45164',    '1570492800:44295',    '1570579200:44688',    '1570665600:44688',    '1570752000:43804',    '1570838400:43804',    '1570924800:44706',    '1571011200:45543',    '1571097600:46781',    '1571184000:46781',    '1571270400:45995',    '1571356800:45995',    '1571443200:45057',    '1571529600:44234',    '1571616000:43709',    '1571702400:43448',    '1571788800:43448',    '1571875200:42453',    '1571961600:41789',    '1572048000:41789',    '1572134400:42317',    '1572220800:40998',    '1572307200:39934',    '1572393600:39934',    '1572480000:40303',    '1572566400:41274',    '1572652800:40821',    '1572739200:40820',    '1572912000:40812',    '1572998400:40812',    '1573084800:41166',    '1573171200:41378',    '1573344000:41479',    '1573430400:41574',    '1573516800:41215',    '1573603200:42257',    '1573689600:42257',    '1573776000:43313',    '1573862400:44132',    '1573948800:44287',    '1574035200:44287',    '1574121600:44305',    '1574208000:44305',    '1574294400:44699',    '1574380800:44699',    '1574467200:44191',    '1574553600:44003',    '1574640000:43572',    '1574726400:43857',    '1574812800:43546',    '1574899200:43546',    '1574985600:43388',    '1575072000:43388',    '1575158400:43538',    '1575244800:43458',    '1575331200:43517',    '1575417600:41530',    '1575504000:40889',    '1575590400:40889',    '1575676800:40679',    '1575763200:40802',    '1575849600:40802',    '1575936000:40265',    '1576022400:40355',    '1576108800:40355',    '1576195200:39986',    '1576281600:39925',    '1576368000:39925',    '1576454400:40336',    '1576540800:42037',    '1576627200:43700',    '1576713600:45088',    '1576800000:45088',    '1576886400:46733',    '1576972800:47894',    '1577059200:49511',    '1577145600:49080',    '1577232000:51093',    '1577318400:50734',    '1577404800:52051',    '1577491200:52146',    '1577577600:51755' }