Module:Exchange/Red salamander/Data

return { '1427414400:2772',   '1427500800:2772',    '1427587200:2639',    '1427673600:2510',    '1427760000:2389',    '1427846400:2274',    '1427932800:2274',    '1428019200:2167',    '1428105600:2061',    '1428192000:1962',    '1428278400:1962',    '1428364800:1868',    '1428451200:1777',    '1428537600:1777',    '1428624000:1691',    '1428710400:1691',    '1428796800:1608',    '1428883200:1608',    '1428969600:1531',    '1429056000:1531',    '1429142400:1457',    '1429228800:1457',    '1429315200:1387',    '1429401600:1319',    '1429488000:1319',    '1429574400:1256',    '1429660800:1256',    '1429747200:1196',    '1429833600:1139',    '1429920000:1139',    '1430006400:1084',    '1430092800:1084',    '1430179200:1031',    '1430265600:982',    '1430352000:982',    '1430438400:982',    '1430524800:934',    '1430611200:934',    '1430697600:934',    '1430784000:889',    '1430870400:889',    '1430956800:846',    '1431043200:846',    '1431129600:804',    '1431216000:804',    '1431302400:765',    '1431388800:765',    '1431475200:728',    '1431561600:728',    '1431648000:692',    '1431734400:692',    '1431820800:692',    '1431907200:660',    '1431993600:660',    '1432080000:660',    '1432166400:628',    '1432252800:628',    '1432339200:628',    '1432425600:597',    '1432512000:597',    '1432598400:568',    '1432684800:568',    '1432771200:568',    '1432857600:540',    '1432944000:514',    '1433030400:489',    '1433116800:489',    '1433203200:466',    '1433289600:466',    '1433376000:444',    '1433462400:444',    '1433548800:422',    '1433635200:422',    '1433721600:401',    '1433808000:401',    '1433894400:381',    '1433980800:362',    '1434067200:362',    '1434153600:345',    '1434240000:328',    '1434326400:328',    '1434412800:312',    '1434499200:312',    '1434585600:297',    '1434672000:297',    '1434758400:283',    '1434844800:283',    '1434931200:269',    '1435017600:269',    '1435104000:256',    '1435190400:244',    '1435276800:244',    '1435363200:232',    '1435449600:232',    '1435536000:221',    '1435622400:221',    '1435708800:210',    '1435795200:210',    '1435881600:200',    '1435968000:200',    '1436054400:191',    '1436140800:191',    '1436227200:191',    '1436313600:182',    '1436400000:182',    '1436486400:173',    '1436572800:173',    '1436659200:165',    '1436745600:165',    '1436832000:157',    '1436918400:157',    '1437004800:150',    '1437091200:150',    '1437177600:142',    '1437264000:142',    '1437350400:142',    '1437436800:135',    '1437523200:135',    '1437609600:128',    '1437696000:128',    '1437782400:128',    '1437868800:121',    '1437955200:121',    '1438041600:121',    '1438128000:115',    '1438214400:115',    '1438300800:110',    '1438387200:110',    '1438473600:110',    '1438560000:105',    '1438646400:105',    '1438732800:105',    '1438819200:100',    '1438905600:100',    '1438992000:96',    '1439078400:96',    '1439164800:92',    '1439251200:92',    '1439337600:88',    '1439424000:88',    '1439510400:88',    '1439596800:84',    '1439683200:84',    '1439769600:84',    '1439856000:80',    '1439942400:80',    '1440028800:80',    '1440115200:76',    '1440201600:76',    '1440288000:76',    '1440374400:73',    '1440460800:73',    '1440547200:73',    '1440633600:73',    '1440720000:69',    '1440806400:69',    '1440892800:69',    '1440979200:69',    '1441065600:65',    '1441152000:65',    '1441238400:65',    '1441324800:65',    '1441411200:61',    '1441497600:61',    '1441584000:61',    '1441670400:61',    '1441756800:57',    '1441843200:57',    '1441929600:57',    '1442016000:57',    '1442102400:54',    '1442188800:54',    '1442275200:54',    '1442361600:51',    '1442448000:51',    '1442534400:51',    '1442620800:51',    '1442707200:48',    '1442793600:48',    '1442880000:48',    '1442966400:45',    '1443052800:45',    '1443139200:45',    '1443225600:45',    '1443398400:42',    '1443484800:42',    '1443571200:39',    '1443657600:39',    '1444089600:37',    '1444176000:35',    '1444262400:35',    '1444348800:35',    '1444435200:33',    '1444521600:33',    '1444608000:33',    '1444694400:33',    '1444780800:33',    '1444867200:33',    '1444953600:33',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445299200:31',    '1445385600:30',    '1445558400:30',    '1445644800:30',    '1445731200:30',    '1445817600:29',    '1445904000:29',    '1445990400:29',    '1446163200:29',    '1446249600:28',    '1446336000:28',    '1446422400:28',    '1446508800:28',    '1446595200:26',    '1446681600:26',    '1446768000:26',    '1446854400:26',    '1446940800:24',    '1447027200:24',    '1447113600:24',    '1447200000:24',    '1447286400:24',    '1447372800:22',    '1447459200:22',    '1447545600:22',    '1447632000:22',    '1447718400:20',    '1447804800:20',    '1447891200:20',    '1447977600:20',    '1448064000:19',    '1448150400:19',    '1448236800:19',    '1448323200:19',    '1448409600:19',    '1448496000:18',    '1448582400:18',    '1448668800:18',    '1448755200:18',    '1448841600:18',    '1448928000:17',    '1449014400:17',    '1449100800:17',    '1449187200:17',    '1449273600:17',    '1449360000:17',    '1449446400:17',    '1449532800:17',    '1449619200:17',    '1449705600:16',    '1449792000:16',    '1449878400:16',    '1449964800:16',    '1450051200:16',    '1450137600:16',    '1450224000:16',    '1450310400:16',    '1450396800:16',    '1450483200:16',    '1450569600:16',    '1450656000:16',    '1450742400:16',    '1450828800:16',    '1450915200:16',    '1451001600:16',    '1451088000:16',    '1451174400:16',    '1451260800:16',    '1451347200:17',    '1451433600:17',    '1451520000:17',    '1451606400:17',    '1451692800:17',    '1451779200:17',    '1451865600:17',    '1451952000:17',    '1452038400:17',    '1452124800:17',    '1452211200:17',    '1452297600:17',    '1452384000:17',    '1452470400:17',    '1452556800:17',    '1452643200:16',    '1452729600:16',    '1452816000:16',    '1452902400:16',    '1452988800:15',    '1453075200:15',    '1453161600:15',    '1453248000:14',    '1453334400:14',    '1453420800:14',    '1453507200:14',    '1453593600:14',    '1453680000:14',    '1453766400:14',    '1453852800:14',    '1453939200:14',    '1454025600:14',    '1454112000:14',    '1454198400:14',    '1454284800:14',    '1454371200:14',    '1454457600:14',    '1454544000:14',    '1454630400:14',    '1454716800:14',    '1454803200:15',    '1454889600:15',    '1454976000:15',    '1455062400:15',    '1455148800:15',    '1455235200:15',    '1455321600:15',    '1455408000:15',    '1455494400:15',    '1455580800:15',    '1455667200:15',    '1455753600:15',    '1455840000:15',    '1455926400:15',    '1456012800:15',    '1456099200:15',    '1456185600:15',    '1456272000:15',    '1456358400:15',    '1456444800:15',    '1456531200:15',    '1456617600:15',    '1456704000:15',    '1456790400:15',    '1456876800:15',    '1456963200:15',    '1457049600:15',    '1457136000:15',    '1457222400:15',    '1457308800:15',    '1457395200:15',    '1457481600:15',    '1457568000:15',    '1457654400:15',    '1457740800:15',    '1457827200:16',    '1457913600:16',    '1458000000:16',    '1458086400:16',    '1458172800:17',    '1458259200:17',    '1458345600:17',    '1458432000:17',    '1458518400:17',    '1458604800:17',    '1458691200:17',    '1458777600:17',    '1458864000:17',    '1458950400:17',    '1459036800:17',    '1459123200:17',    '1459209600:17',    '1459296000:17',    '1459382400:17',    '1459468800:17',    '1459555200:17',    '1459641600:17',    '1459728000:18',    '1459814400:18',    '1459900800:18',    '1459987200:18',    '1460073600:19',    '1460160000:19',    '1460246400:19',    '1460332800:19',    '1460419200:19',    '1460505600:19',    '1460592000:19',    '1460678400:19',    '1460764800:19',    '1460851200:19',    '1460937600:20',    '1461024000:20',    '1461110400:20',    '1461196800:21',    '1461283200:21',    '1461369600:21',    '1461456000:21',    '1461542400:21',    '1461628800:21',    '1461715200:21',    '1461801600:21',    '1461888000:21',    '1461974400:21',    '1462060800:22',    '1462147200:22',    '1462233600:22',    '1462320000:24',    '1462406400:24',    '1462492800:25',    '1462579200:25',    '1462665600:25',    '1462752000:25',    '1462838400:25',    '1462924800:24',    '1463011200:24',    '1463097600:24',    '1463184000:23',    '1463270400:23',    '1463356800:23',    '1463443200:23',    '1463529600:23',    '1463616000:23',    '1463702400:23',    '1463961600:23',    '1463961600:23',    '1464048000:23',    '1464134400:24',    '1464220800:24',    '1464307200:24',    '1464393600:24',    '1464480000:24',    '1464566400:24',    '1464652800:25',    '1464739200:25',    '1464825600:25',    '1464912000:24',    '1464998400:24',    '1465084800:24',    '1465171200:24',    '1465257600:23',    '1465344000:23',    '1465430400:23',    '1465516800:22',    '1465603200:22',    '1465689600:22',    '1465776000:21',    '1465862400:21',    '1465948800:21',    '1466035200:20',    '1466121600:20',    '1466208000:20',    '1466294400:19',    '1466380800:19',    '1466467200:19',    '1466553600:20',    '1466640000:20',    '1466726400:20',    '1466812800:20',    '1466899200:20',    '1466985600:20',    '1467072000:20',    '1467158400:21',    '1467244800:21',    '1467331200:21',    '1467417600:20',    '1467504000:20',    '1467590400:20',    '1467676800:20',    '1467763200:20',    '1467849600:20',    '1467936000:20',    '1468022400:20',    '1468108800:20',    '1468195200:20',    '1468281600:19',    '1468368000:19',    '1468454400:18',    '1468540800:18',    '1468627200:17',    '1468713600:17',    '1468800000:17',    '1468886400:17',    '1469318400:17',    '1469404800:17',    '1469491200:17',    '1469577600:17',    '1469664000:17',    '1469750400:17',    '1469836800:16',    '1469923200:16',    '1470009600:16',    '1470096000:16',    '1470182400:16',    '1470268800:16',    '1470355200:16',    '1470441600:16',    '1470528000:17',    '1470614400:17',    '1470700800:17',    '1470787200:18',    '1470873600:18',    '1470960000:18',    '1471046400:18',    '1471132800:19',    '1471219200:19',    '1471305600:19',    '1471392000:19',    '1471478400:19',    '1471564800:19',    '1471651200:19',    '1471737600:18',    '1471824000:18',    '1471910400:18',    '1471996800:18',    '1472083200:17',    '1472169600:17',    '1472256000:17',    '1472428800:16',    '1472688000:16',    '1472774400:15',    '1472860800:15',    '1472947200:15',    '1473033600:15',    '1473120000:14',    '1473206400:14',    '1473292800:14',    '1473379200:14',    '1473465600:14',    '1473552000:14',    '1473638400:14',    '1473724800:14',    '1473811200:14',    '1473897600:14',    '1473984000:14',    '1474070400:14',    '1474156800:14',    '1474243200:13',    '1474329600:13',    '1474416000:13',    '1474502400:13',    '1474588800:13',    '1474675200:13',    '1474761600:13',    '1474848000:13',    '1474934400:13',    '1475020800:12',    '1475107200:12',    '1475193600:12',    '1475280000:12',    '1475366400:11',    '1475452800:11',    '1475539200:11',    '1475625600:11',    '1475712000:11',    '1475798400:11',    '1475884800:11',    '1475971200:11',    '1476057600:11',    '1476144000:11',    '1476230400:11',    '1476316800:11',    '1476403200:11',    '1476489600:11',    '1476576000:11',    '1476662400:11',    '1476748800:11',    '1476835200:10',    '1476921600:10',    '1477008000:10',    '1477094400:10',    '1477180800:9',    '1477267200:9',    '1477353600:9',    '1477440000:9',    '1477526400:10',    '1477612800:10',    '1477699200:10',    '1477785600:10',    '1477872000:10',    '1477958400:10',    '1478044800:10',    '1478131200:10',    '1478217600:10',    '1478304000:11',    '1478390400:11',    '1478476800:11',    '1478563200:11',    '1478649600:12',    '1478736000:12',    '1478822400:12',    '1478908800:12',    '1478995200:11',    '1479081600:11',    '1479168000:11',    '1481241600:15',    '1481241600:15',    '1481328000:15',    '1481414400:15',    '1481500800:16',    '1481587200:16',    '1481673600:16',    '1481760000:16',    '1481846400:16',    '1481932800:16',    '1482019200:16',    '1482105600:17',    '1482192000:17',    '1482278400:17',    '1482364800:18',    '1482451200:18',    '1482537600:18',    '1482624000:19',    '1482710400:19',    '1482796800:19',    '1482883200:20',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:21',    '1483488000:21',    '1483574400:21',    '1483660800:21',    '1483747200:21',    '1483833600:20',    '1483920000:20',    '1484006400:20',    '1484092800:20',    '1484179200:20',    '1484265600:20',    '1484352000:20',    '1484438400:20',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:21',    '1484870400:21',    '1484956800:21',    '1485043200:19',    '1485129600:19',    '1485561600:19',    '1485648000:19',    '1485734400:19',    '1485820800:19',    '1485907200:19',    '1485993600:19',    '1486080000:19',    '1486166400:19',    '1486252800:20',    '1486339200:20',    '1486425600:20',    '1486512000:20',    '1486598400:20',    '1486684800:20',    '1486771200:20',    '1486857600:20',    '1486944000:20',    '1487030400:19',    '1487116800:19',    '1487203200:19',    '1487289600:19',    '1487462400:19',    '1487548800:19',    '1487635200:19',    '1487721600:19',    '1487808000:19',    '1487894400:20',    '1487980800:20',    '1488067200:20',    '1488153600:20',    '1488240000:20',    '1488326400:20',    '1488412800:20',    '1488499200:19',    '1488585600:19',    '1488672000:19',    '1488758400:19',    '1488844800:19',    '1488931200:19',    '1489017600:19',    '1489104000:19',    '1489190400:18',    '1489276800:18',    '1489363200:18',    '1489449600:17',    '1489536000:17',    '1489622400:17',    '1489708800:16',    '1489795200:16',    '1489881600:16',    '1489968000:16',    '1490054400:16',    '1490140800:16',    '1490227200:16',    '1490313600:16',    '1490400000:16',    '1490486400:15',    '1490572800:15',    '1490659200:15',    '1490745600:14',    '1490832000:14',    '1490918400:14',    '1491004800:15',    '1491091200:15',    '1491177600:15',    '1491264000:16',    '1491350400:16',    '1492041600:18',    '1492128000:18',    '1492214400:18',    '1492300800:18',    '1492387200:18',    '1492473600:18',    '1492560000:18',    '1492646400:18',    '1492732800:18',    '1492819200:18',    '1492905600:18',    '1492992000:18',    '1493078400:18',    '1493164800:18',    '1493251200:18',    '1493337600:18',    '1493424000:18',    '1493510400:18',    '1493596800:18',    '1493683200:18',    '1493769600:17',    '1493856000:17',    '1493942400:17',    '1494028800:17',    '1494115200:17',    '1494201600:17',    '1494288000:17',    '1494374400:17',    '1494460800:17',    '1494547200:17',    '1494633600:17',    '1494720000:17',    '1494806400:17',    '1494892800:18',    '1494979200:18',    '1495065600:18',    '1495152000:19',    '1495238400:19',    '1495324800:19',    '1495411200:19',    '1495497600:19',    '1495584000:19',    '1495670400:19',    '1495756800:19',    '1495843200:19',    '1495929600:19',    '1496016000:19',    '1496102400:19',    '1496188800:19',    '1496275200:19',    '1496361600:19',    '1496448000:20',    '1496534400:20',    '1496793600:20',    '1496880000:20',    '1496966400:20',    '1497052800:20',    '1497139200:20',    '1497225600:20',    '1497312000:20',    '1497398400:20',    '1497484800:20',    '1497571200:20',    '1497657600:20',    '1497744000:20',    '1497830400:20',    '1497916800:20',    '1498003200:21',    '1498089600:21',    '1498176000:21',    '1498262400:21',    '1498348800:21',    '1498435200:21',    '1498521600:21',    '1498608000:23',    '1498694400:23',    '1498780800:23',    '1498867200:25',    '1498953600:25',    '1499040000:25',    '1499126400:25',    '1499212800:25',    '1499299200:25',    '1499385600:25',    '1499472000:25',    '1499558400:23',    '1499990400:23',    '1500076800:24',    '1500163200:24',    '1500249600:24',    '1500336000:24',    '1500422400:24',    '1500508800:24',    '1500595200:24',    '1500681600:24',    '1500768000:24',    '1500854400:24',    '1500940800:24',    '1501027200:24',    '1501113600:23',    '1501200000:23',    '1501286400:23',    '1501372800:23',    '1501459200:23',    '1501545600:23',    '1501632000:23',    '1501718400:23',    '1501804800:23',    '1501891200:23',    '1501977600:23',    '1502064000:23',    '1502323200:24',    '1502409600:24',    '1502496000:24',    '1502582400:24',    '1502668800:25',    '1502755200:25',    '1502841600:25',    '1503014400:24',    '1503100800:24',    '1503187200:24',    '1503273600:24',    '1503446400:24',    '1503532800:25',    '1503619200:25',    '1503705600:25',    '1503792000:26',    '1503878400:26',    '1503964800:26',    '1504051200:26',    '1504137600:27',    '1504224000:27',    '1504310400:27',    '1504396800:29',    '1504483200:29',    '1504569600:29',    '1504656000:30',    '1504742400:30',    '1504828800:30',    '1504915200:31',    '1505001600:31',    '1505088000:30',    '1505174400:30',    '1505260800:30',    '1505347200:29',    '1505433600:29',    '1505520000:29',    '1505606400:30',    '1505692800:30',    '1505865600:30',    '1505952000:30',    '1506038400:30',    '1506124800:31',    '1506211200:31',    '1506297600:31',    '1506384000:31',    '1506470400:31',    '1506556800:31',    '1506643200:31',    '1506729600:30',    '1506816000:30',    '1506902400:30',    '1506988800:30',    '1507075200:30',    '1507161600:30',    '1507248000:30',    '1507334400:31',    '1507420800:31',    '1507507200:31',    '1507593600:30',    '1507680000:30',    '1507766400:30',    '1507852800:28',    '1507939200:28',    '1508025600:28',    '1508112000:26',    '1508198400:26',    '1508284800:26',    '1508371200:25',    '1508457600:25',    '1508544000:25',    '1508630400:25',    '1508716800:24',    '1508803200:24',    '1508889600:24',    '1508976000:23',    '1509062400:23',    '1509148800:23',    '1509235200:23',    '1509321600:23',    '1509408000:23',    '1509494400:23',    '1509580800:23',    '1509667200:25',    '1509753600:25',    '1509840000:25',    '1509926400:27',    '1510012800:27',    '1510099200:27',    '1510185600:29',    '1510272000:29',    '1510358400:29',    '1510444800:30',    '1510531200:30',    '1510617600:30',    '1510704000:31',    '1510790400:31',    '1510876800:31',    '1510963200:30',    '1511049600:30',    '1511136000:30',    '1511222400:31',    '1511308800:31',    '1511395200:31',    '1511481600:32',    '1511568000:32',    '1511654400:32',    '1511740800:33',    '1511827200:33',    '1511913600:33',    '1512000000:33',    '1512086400:33',    '1512172800:33',    '1512259200:35',    '1512345600:35',    '1512432000:35',    '1512518400:34',    '1512604800:34',    '1512691200:34',    '1512777600:33',    '1512864000:33',    '1512950400:32',    '1513036800:32',    '1513123200:32',    '1513296000:30',    '1513382400:28',    '1513468800:28',    '1513555200:28',    '1513641600:27',    '1513728000:27',    '1513814400:27',    '1513900800:26',    '1513987200:26',    '1514073600:26',    '1514160000:26',    '1514246400:26',    '1514332800:26',    '1514419200:28',    '1514505600:28',    '1514592000:28',    '1514678400:28',    '1514764800:28',    '1514851200:28',    '1514937600:29',    '1515024000:29',    '1515110400:29',    '1515196800:30',    '1515283200:30',    '1515369600:31',    '1515456000:31',    '1515542400:31',    '1515628800:32',    '1515715200:32',    '1515801600:32',    '1515888000:34',    '1515974400:34',    '1516060800:34',    '1516147200:34',    '1516233600:34',    '1516320000:34',    '1516406400:34',    '1516492800:33',    '1516579200:33',    '1516665600:32',    '1516752000:32',    '1516838400:34',    '1516924800:34',    '1517011200:35',    '1517097600:35',    '1517184000:36',    '1517270400:36',    '1517443200:36',    '1517529600:37',    '1517616000:37',    '1517702400:38',    '1517788800:38',    '1517875200:40',    '1517961600:41',    '1518048000:43',    '1518134400:43',    '1518220800:42',    '1518307200:42',    '1518393600:40',    '1518480000:42',    '1518566400:42',    '1518652800:45',    '1518739200:45',    '1518825600:48',    '1518912000:51',    '1518998400:51',    '1519084800:48',    '1519171200:48',    '1519257600:47',    '1519344000:47',    '1519430400:44',    '1519516800:44',    '1519603200:42',    '1519689600:42',    '1519776000:40',    '1519862400:40',    '1519948800:38',    '1520035200:37',    '1520121600:36',    '1520208000:36',    '1520294400:35',    '1520380800:33',    '1520467200:34',    '1520553600:34',    '1520640000:35',    '1520726400:35',    '1520726400:35',    '1520812800:37',    '1520899200:39',    '1520985600:39',    '1521072000:40',    '1521158400:40',    '1521244800:40',    '1521331200:39',    '1521417600:39',    '1521504000:39',    '1521590400:39',    '1521676800:39',    '1521849600:38',    '1521936000:39',    '1522108800:40',    '1522195200:41',    '1522281600:41',    '1522368000:41',    '1522454400:41',    '1522540800:40',    '1522627200:40',    '1522713600:39',    '1522800000:39',    '1522886400:38',    '1522972800:38',    '1523059200:38',    '1523232000:37',    '1523318400:37',    '1523404800:37',    '1523491200:39',    '1523577600:41',    '1523664000:41',    '1523750400:43',    '1523836800:45',    '1523923200:45',    '1524009600:47',    '1524096000:47',    '1524182400:48',    '1524268800:48',    '1524355200:49',    '1524441600:49',    '1524528000:51',    '1524614400:51',    '1524700800:49',    '1524787200:49',    '1524873600:51',    '1524960000:54',    '1525046400:57',    '1525132800:60',    '1525219200:60',    '1525305600:63',    '1525392000:63',    '1525478400:67',    '1525564800:71',    '1525651200:71',    '1525737600:74',    '1525824000:74',    '1525910400:74',    '1525996800:77',    '1526083200:77',    '1526169600:79',    '1526256000:79',    '1526342400:82',    '1526428800:82',    '1526515200:84',    '1526601600:84',    '1526688000:85',    '1526774400:88',    '1526860800:88',    '1526947200:87',    '1527033600:87',    '1527120000:83',    '1527206400:83',    '1527292800:82',    '1527379200:82',    '1527465600:82',    '1527552000:82',    '1527638400:85',    '1527724800:85',    '1527811200:90',    '1527897600:90',    '1527984000:92',    '1528070400:92',    '1528156800:90',    '1528243200:91',    '1528329600:87',    '1528416000:87',    '1528502400:87',    '1528588800:87',    '1528675200:85',    '1528761600:85',    '1528848000:86',    '1528934400:87',    '1529020800:87',    '1529107200:83',    '1529193600:79',    '1529280000:81',    '1529366400:81',    '1529452800:82',    '1529539200:82',    '1529625600:83',    '1529712000:83',    '1529798400:83',    '1529884800:84',    '1529971200:88',    '1530057600:88',    '1530144000:87',    '1530230400:87',    '1530316800:89',    '1530403200:89',    '1530489600:88',    '1530576000:88',    '1530662400:90',    '1530748800:90',    '1530835200:89',    '1530921600:87',    '1531008000:87',    '1531094400:83',    '1531180800:78',    '1531267200:74',    '1531353600:72',    '1531440000:73',    '1531526400:77',    '1531612800:80',    '1531699200:80',    '1531785600:82',    '1531872000:85',    '1531958400:85',    '1532044800:87',    '1532131200:90',    '1532217600:92',    '1532304000:94',    '1532390400:94',    '1532476800:94',    '1532563200:91',    '1532649600:91',    '1532736000:87',    '1532822400:87',    '1532908800:87',    '1532995200:87',    '1533081600:90',    '1533168000:90',    '1533254400:93',    '1533340800:93',    '1533427200:91',    '1533513600:91',    '1533600000:91',    '1533686400:91',    '1533772800:88',    '1533859200:88',    '1533945600:87',    '1534032000:87',    '1534118400:90',    '1534291200:87',    '1534464000:89',    '1534550400:90',    '1534636800:90',    '1534723200:88',    '1534809600:91',    '1534896000:91',    '1534982400:89',    '1535068800:89',    '1535155200:86',    '1535241600:82',    '1535328000:80',    '1535414400:81',    '1535500800:85',    '1535587200:85',    '1535673600:85',    '1535760000:86',    '1535846400:87',    '1535932800:87',    '1536019200:86',    '1536105600:88',    '1536192000:90',    '1536278400:90',    '1536364800:91',    '1536451200:90',    '1536537600:90',    '1536624000:91',    '1536710400:91',    '1536796800:91',    '1536883200:88',    '1536969600:89',    '1537056000:89',    '1537142400:89',    '1537228800:88',    '1537315200:88',    '1537401600:88',    '1537488000:88',    '1537574400:88',    '1537660800:86',    '1537747200:88',    '1537833600:87',    '1537920000:87',    '1538006400:86',    '1538092800:86',    '1538179200:87',    '1538265600:87',    '1538352000:85',    '1538438400:86',    '1542672000:68',    '1542844800:68',    '1542931200:68',    '1543104000:67',    '1543190400:64',    '1543276800:64',    '1543363200:60',    '1543449600:57',    '1543536000:55',    '1543622400:56',    '1543708800:58',    '1543795200:59',    '1543881600:59',    '1543968000:61',    '1544054400:63',    '1544140800:63',    '1544227200:61',    '1544313600:58',    '1544400000:55',    '1544486400:52',    '1544572800:49',    '1544659200:48',    '1544745600:46',    '1544832000:44',    '1544918400:42',    '1545004800:40',    '1545091200:40',    '1545177600:39',    '1545264000:38',    '1545350400:38',    '1545436800:37',    '1545523200:37',    '1545609600:38',    '1545696000:39',    '1545782400:40',    '1545868800:42',    '1546041600:43',    '1546128000:43',    '1546300800:44',    '1546387200:45',    '1546473600:46',    '1546560000:44',    '1546646400:42',    '1546732800:40',    '1546819200:40',    '1546905600:40',    '1546992000:41',    '1547078400:41',    '1547164800:42',    '1547251200:42',    '1547337600:43',    '1547424000:42',    '1547510400:42',    '1547683200:47',    '1547769600:49',    '1547856000:50',    '1548028800:53',    '1548115200:56',    '1548201600:59',    '1548460800:59',    '1548547200:61',    '1548633600:62',    '1548720000:62',    '1548806400:59',    '1548892800:58',    '1548979200:60',    '1549065600:61',    '1549152000:61',    '1549238400:59',    '1549324800:59',    '1549411200:57',    '1549497600:55',    '1549584000:54',    '1549670400:53',    '1549756800:53',    '1549843200:53',    '1549929600:54',    '1550016000:57',    '1550102400:59',    '1550188800:59',    '1550275200:61',    '1550361600:63',    '1550448000:61',    '1550534400:61',    '1550620800:63',    '1550707200:64',    '1550793600:65',    '1550880000:66',    '1551052800:63',    '1551139200:59',    '1551225600:58',    '1551398400:58',    '1551484800:59',    '1551571200:61',    '1551657600:63',    '1551744000:65',    '1551830400:68',    '1551916800:70',    '1552003200:71',    '1552089600:71',    '1552176000:70',    '1552262400:70',    '1552348800:68',    '1552435200:65',    '1552521600:65',    '1552694400:64',    '1552780800:63',    '1552867200:62',    '1552953600:62',    '1553126400:63',    '1553558400:63',    '1553731200:60',    '1553817600:60',    '1553990400:62',    '1554076800:61',    '1554249600:60',    '1554336000:60',    '1554595200:61',    '1554681600:60',    '1554768000:59',    '1554940800:60',    '1555113600:62',    '1555200000:60',    '1555372800:63',    '1555459200:63',    '1555545600:62',    '1555632000:64',    '1555718400:66',    '1555977600:66',    '1556064000:69',    '1556150400:73',    '1556236800:77',    '1556323200:80',    '1556841600:101',    '1556928000:104',    '1557532800:112',    '1557792000:121',    '1557878400:119',    '1558051200:123',    '1558224000:119',    '1558396800:120',    '1558483200:121',    '1558742400:132',    '1558828800:137',    '1558915200:144',    '1559001600:148',    '1559088000:155',    '1559174400:152',    '1559260800:149',    '1559347200:147',    '1559433600:143',    '1559520000:138',    '1559606400:140',    '1559692800:143',    '1559779200:151',    '1559865600:156',    '1559952000:160',    '1560038400:156',    '1560124800:153',    '1560211200:153',    '1560297600:152',    '1560384000:152',    '1560470400:152',    '1560556800:152',    '1560643200:147',    '1560729600:147',    '1560816000:151',    '1560902400:148',    '1560988800:147',    '1561075200:154',    '1561161600:158',    '1561248000:159',    '1561334400:160',    '1561420800:158',    '1561507200:153',    '1561593600:149',    '1561680000:145',    '1561766400:145',    '1561852800:147',    '1561939200:144',    '1562025600:144',    '1562112000:150',    '1562198400:154',    '1562284800:156',    '1562371200:157',    '1562457600:151',    '1562544000:155',    '1562630400:155',    '1562716800:155',    '1562803200:161',    '1562889600:157',    '1562976000:153',    '1563062400:149',    '1563148800:147',    '1563235200:147',    '1563321600:151',    '1563408000:152',    '1563494400:150',    '1563580800:142',    '1563667200:135',    '1563753600:128',    '1563840000:121',    '1563926400:116',    '1564012800:111',    '1564099200:105',    '1564185600:99',    '1564272000:95',    '1564358400:91',    '1564444800:86',    '1564531200:81',    '1564617600:78',    '1564790400:72',    '1564876800:68',    '1564963200:66',    '1565049600:65',    '1565136000:64',    '1565222400:64',    '1565308800:64',    '1565395200:62',    '1565481600:59',    '1565568000:59',    '1565654400:57',    '1565740800:55',    '1565827200:54',    '1565913600:54',    '1566000000:57',    '1566086400:57',    '1566259200:56',    '1566345600:54',    '1566432000:53',    '1566518400:52',    '1566604800:50',    '1566691200:48',    '1566777600:48',    '1566864000:45',    '1566950400:43',    '1567036800:42',    '1567123200:42',    '1567209600:43',    '1567296000:43',    '1567382400:45',    '1567468800:45',    '1567555200:47',    '1567641600:47',    '1567728000:49',    '1567814400:49',    '1567900800:49',    '1567987200:47',    '1568073600:47',    '1568160000:45',    '1568246400:45',    '1568332800:43',    '1568419200:43',    '1568505600:44',    '1568592000:44',    '1568764800:45',    '1568851200:47',    '1568937600:47',    '1569024000:47',    '1569110400:46',    '1569196800:44',    '1569283200:41',    '1569456000:40',    '1569542400:39',    '1569628800:39',    '1569715200:38',    '1569801600:38',    '1569888000:37',    '1569974400:37',    '1570147200:38',    '1570233600:38',    '1570320000:38',    '1570406400:37',    '1570492800:36',    '1570579200:37',    '1570665600:37',    '1570752000:37',    '1570838400:37',    '1570924800:37',    '1571011200:38',    '1571097600:37',    '1571184000:35',    '1571270400:37',    '1571356800:37',    '1571443200:39',    '1571529600:40',    '1571616000:42',    '1571702400:45',    '1571788800:47',    '1571875200:49',    '1571961600:50',    '1572048000:52',    '1572134400:52',    '1572220800:52',    '1572307200:54',    '1572393600:54',    '1572480000:55',    '1572652800:59',    '1572739200:60',    '1572912000:62',    '1572998400:62',    '1573084800:62',    '1573171200:60',    '1573344000:54',    '1573430400:51',    '1573516800:48',    '1573603200:45',    '1573689600:42',    '1573776000:40',    '1573862400:40',    '1573948800:40',    '1574035200:40',    '1574121600:42',    '1574208000:42',    '1574380800:45',    '1574467200:48',    '1574553600:51',    '1574640000:53',    '1574726400:56',    '1574812800:56',    '1574899200:56',    '1574985600:56',    '1575072000:56',    '1575158400:57',    '1575331200:58',    '1575417600:58',    '1575504000:59',    '1575590400:59',    '1575676800:59',    '1575763200:61',    '1575849600:61',    '1575936000:63',    '1576022400:62',    '1576108800:58',    '1576195200:55',    '1576281600:52',    '1576368000:49',    '1576454400:46',    '1576627200:41',    '1576713600:41',    '1576800000:42',    '1576886400:45',    '1576972800:47',    '1577059200:44',    '1577145600:44',    '1577232000:46',    '1577318400:49',    '1577404800:49',    '1577491200:51',    '1577577600:48',    '1577664000:45' }