Module:Exchange/Pirate's hat/Data

return { '1427414400:69241',   '1427500800:66084',    '1427587200:66084',    '1427673600:66084',    '1427760000:63027',    '1427846400:63027',    '1427932800:63027',    '1428019200:63027',    '1428105600:60097',    '1428192000:60097',    '1428278400:60097',    '1428364800:57355',    '1428451200:57355',    '1428537600:57355',    '1428624000:57355',    '1428710400:54681',    '1428796800:54681',    '1428883200:54681',    '1428969600:52153',    '1429056000:52153',    '1429142400:52153',    '1429228800:52153',    '1429315200:49651',    '1429401600:49651',    '1429488000:49651',    '1429574400:49651',    '1429660800:47276',    '1429747200:47276',    '1429833600:47276',    '1429920000:45089',    '1430006400:45089',    '1430092800:45089',    '1430179200:42980',    '1430265600:42980',    '1430352000:42980',    '1430438400:40982',    '1430524800:40982',    '1430611200:40982',    '1430697600:39071',    '1430784000:39071',    '1430870400:39071',    '1430956800:37256',    '1431043200:37256',    '1431129600:37256',    '1431216000:35520',    '1431302400:35520',    '1431388800:35520',    '1431475200:33859',    '1431561600:33859',    '1431648000:33859',    '1431734400:32259',    '1431820800:32259',    '1431907200:32259',    '1431993600:30789',    '1432080000:30789',    '1432166400:30789',    '1432252800:30789',    '1432339200:29398',    '1432425600:29398',    '1432512000:29398',    '1432598400:29398',    '1432684800:28029',    '1432771200:28029',    '1432857600:28029',    '1432944000:26651',    '1433030400:26651',    '1433116800:26651',    '1433203200:25393',    '1433289600:25393',    '1433376000:25393',    '1433462400:25393',    '1433548800:24358',    '1433635200:24358',    '1433721600:24358',    '1433808000:23855',    '1433894400:23855',    '1433980800:23855',    '1434067200:23174',    '1434153600:23174',    '1434240000:23174',    '1434326400:22898',    '1434412800:22898',    '1434499200:22898',    '1434585600:22600',    '1434672000:22600',    '1434758400:22600',    '1434844800:21995',    '1434931200:21995',    '1435017600:21995',    '1435104000:21577',    '1435190400:21577',    '1435276800:21577',    '1435363200:21339',    '1435449600:21339',    '1435536000:21339',    '1435622400:21373',    '1435708800:21373',    '1435795200:21373',    '1435881600:21012',    '1435968000:21012',    '1436054400:21012',    '1436140800:20906',    '1436227200:20906',    '1436313600:20906',    '1436400000:20796',    '1436486400:20796',    '1436572800:20796',    '1436659200:20796',    '1436745600:20432',    '1436832000:20432',    '1436918400:20432',    '1437004800:19916',    '1437091200:19916',    '1437177600:19916',    '1437264000:19952',    '1437350400:19952',    '1437436800:19952',    '1437523200:19494',    '1437609600:19494',    '1437696000:19494',    '1437782400:18944',    '1437868800:18944',    '1437955200:18944',    '1438041600:18673',    '1438128000:18673',    '1438214400:18362',    '1438300800:18362',    '1438387200:18362',    '1438473600:18229',    '1438560000:18229',    '1438646400:18491',    '1438732800:18491',    '1438819200:18491',    '1438905600:18518',    '1438992000:18518',    '1439078400:19015',    '1439164800:19015',    '1439251200:19523',    '1439337600:19523',    '1439424000:19523',    '1439510400:19520',    '1439596800:19520',    '1439683200:19520',    '1439769600:19851',    '1439856000:19851',    '1439942400:19851',    '1440028800:19876',    '1440115200:19876',    '1440201600:19876',    '1440288000:19802',    '1440374400:19802',    '1440460800:19802',    '1440547200:19988',    '1440633600:19988',    '1440720000:20355',    '1440806400:20355',    '1440892800:20355',    '1440979200:20697',    '1441065600:20697',    '1441152000:20697',    '1441238400:20321',    '1441324800:20321',    '1441411200:20321',    '1441497600:19576',    '1441584000:19576',    '1441670400:19576',    '1441756800:19386',    '1441843200:19386',    '1441929600:19386',    '1442016000:19876',    '1442102400:19876',    '1442188800:19876',    '1442275200:20325',    '1442361600:20325',    '1442448000:20325',    '1442534400:21117',    '1442620800:21117',    '1442707200:21117',    '1442793600:21117',    '1442880000:21414',    '1442966400:21414',    '1443052800:21414',    '1443139200:21070',    '1443225600:21070',    '1443398400:21121',    '1443484800:21121',    '1443571200:21121',    '1443657600:21615',    '1444089600:22461',    '1444176000:22461',    '1444262400:22461',    '1444348800:22342',    '1444435200:22342',    '1444521600:22342',    '1444608000:22167',    '1444694400:22167',    '1444780800:22167',    '1444867200:22167',    '1444953600:22584',    '1445040000:22584',    '1445126400:22584',    '1445212800:22584',    '1445299200:22427',    '1445385600:22427',    '1445558400:22427',    '1445644800:21703',    '1445731200:21703',    '1445817600:21703',    '1445904000:21214',    '1445990400:21214',    '1446163200:21214',    '1446249600:21010',    '1446336000:21010',    '1446422400:21010',    '1446508800:21010',    '1446595200:20330',    '1446681600:20330',    '1446768000:20330',    '1446854400:20330',    '1446940800:19644',    '1447027200:19644',    '1447113600:19644',    '1447200000:19644',    '1447286400:19019',    '1447372800:19019',    '1447459200:19019',    '1447545600:19019',    '1447632000:18828',    '1447718400:18828',    '1447804800:18828',    '1447891200:18828',    '1447977600:18628',    '1448064000:18628',    '1448150400:18628',    '1448236800:18495',    '1448323200:18495',    '1448409600:18495',    '1448496000:18495',    '1448582400:18374',    '1448668800:18374',    '1448755200:18374',    '1448841600:18721',    '1448928000:18721',    '1449014400:18721',    '1449100800:19221',    '1449187200:19221',    '1449273600:19221',    '1449360000:19221',    '1449446400:19478',    '1449532800:19478',    '1449619200:19478',    '1449705600:19481',    '1449792000:19481',    '1449878400:19481',    '1449964800:19481',    '1450051200:19217',    '1450137600:19217',    '1450224000:19217',    '1450310400:18880',    '1450396800:18880',    '1450483200:18880',    '1450569600:18880',    '1450656000:18394',    '1450742400:18394',    '1450828800:18394',    '1450915200:18394',    '1451001600:18170',    '1451088000:18170',    '1451174400:18170',    '1451260800:17886',    '1451347200:17886',    '1451433600:17886',    '1451520000:17629',    '1451606400:17629',    '1451692800:17629',    '1451779200:17629',    '1451865600:17369',    '1451952000:17369',    '1452038400:17369',    '1452124800:17243',    '1452211200:17243',    '1452297600:17243',    '1452384000:17243',    '1452470400:16952',    '1452556800:16952',    '1452643200:16952',    '1452729600:16910',    '1452816000:16910',    '1452902400:16910',    '1452988800:17155',    '1453075200:17155',    '1453161600:17155',    '1453248000:16921',    '1453334400:16921',    '1453420800:16921',    '1453507200:17007',    '1453593600:17007',    '1453680000:17007',    '1453766400:17285',    '1453852800:17285',    '1453939200:17285',    '1454025600:17285',    '1454112000:17596',    '1454198400:17596',    '1454284800:17596',    '1454371200:17412',    '1454457600:17412',    '1454544000:17412',    '1454630400:17413',    '1454716800:17413',    '1454803200:17413',    '1454889600:17756',    '1454976000:17756',    '1455062400:17756',    '1455148800:17889',    '1455235200:17889',    '1455321600:17889',    '1455408000:18234',    '1455494400:18234',    '1455580800:18234',    '1455667200:18234',    '1455753600:18610',    '1455840000:18610',    '1455926400:18610',    '1456012800:19045',    '1456099200:19045',    '1456185600:19045',    '1456272000:19364',    '1456358400:19364',    '1456444800:19364',    '1456531200:19759',    '1456617600:19759',    '1456704000:20033',    '1456790400:20033',    '1456876800:20033',    '1456963200:19971',    '1457049600:19971',    '1457136000:19971',    '1457222400:20392',    '1457308800:20392',    '1457395200:20392',    '1457481600:20688',    '1457568000:20688',    '1457654400:20688',    '1457740800:21054',    '1457827200:21054',    '1457913600:21054',    '1458000000:21629',    '1458086400:21629',    '1458172800:21629',    '1458259200:21968',    '1458345600:21968',    '1458432000:21968',    '1458518400:21819',    '1458604800:21819',    '1458691200:21819',    '1458777600:21819',    '1458864000:21994',    '1458950400:21994',    '1459036800:21994',    '1459123200:21857',    '1459209600:21857',    '1459296000:21857',    '1459382400:21780',    '1459468800:21780',    '1459555200:21780',    '1459641600:21768',    '1459728000:21768',    '1459814400:21768',    '1459900800:21803',    '1459987200:21803',    '1460073600:21803',    '1460160000:21026',    '1460246400:21026',    '1460332800:21026',    '1460419200:20384',    '1460505600:20384',    '1460678400:19454',    '1460764800:19454',    '1460851200:19454',    '1460937600:18587',    '1461024000:18587',    '1461110400:18587',    '1461196800:18231',    '1461283200:18231',    '1461369600:18231',    '1461456000:17670',    '1461542400:17670',    '1461628800:17670',    '1461715200:17458',    '1461801600:17458',    '1461888000:17458',    '1461974400:17410',    '1462060800:17410',    '1462147200:17410',    '1462233600:17487',    '1462320000:17487',    '1462406400:17487',    '1462492800:17219',    '1462579200:17219',    '1462665600:17219',    '1462752000:17219',    '1462838400:16960',    '1462924800:16960',    '1463011200:16960',    '1463097600:17213',    '1463184000:17213',    '1463270400:17213',    '1463356800:17767',    '1463443200:17767',    '1463529600:17767',    '1463616000:18406',    '1463702400:18406',    '1463961600:19071',    '1463961600:19071',    '1464048000:19162',    '1464134400:19162',    '1464220800:19162',    '1464307200:19346',    '1464393600:19346',    '1464480000:19346',    '1464566400:19095',    '1464652800:19095',    '1464739200:19095',    '1464825600:18520',    '1464912000:18520',    '1464998400:18520',    '1465084800:18456',    '1465171200:18456',    '1465257600:18456',    '1465344000:18124',    '1465430400:18124',    '1465516800:18124',    '1465603200:18225',    '1465689600:18225',    '1465776000:18225',    '1465862400:18305',    '1465948800:18305',    '1466035200:18305',    '1466121600:18127',    '1466208000:18127',    '1466294400:18127',    '1466380800:18077',    '1466467200:18077',    '1466553600:18077',    '1466640000:17862',    '1466726400:17862',    '1466812800:17862',    '1466899200:17878',    '1466985600:17878',    '1467072000:17878',    '1467158400:17924',    '1467244800:17924',    '1467331200:17924',    '1467417600:17677',    '1467504000:17677',    '1467590400:17677',    '1467676800:17461',    '1467763200:17461',    '1467849600:17461',    '1467936000:16660',    '1468022400:16660',    '1468108800:16660',    '1468195200:15951',    '1468281600:15951',    '1468368000:15951',    '1468454400:15567',    '1468540800:15567',    '1468627200:15567',    '1468713600:15355',    '1468800000:15355',    '1468886400:15355',    '1469318400:14665',    '1469404800:14665',    '1469491200:14584',    '1469577600:14584',    '1469664000:14584',    '1469750400:14584',    '1469836800:14588',    '1469923200:14588',    '1470009600:14588',    '1470096000:14588',    '1470182400:14384',    '1470268800:14384',    '1470355200:14384',    '1470441600:14384',    '1470528000:14467',    '1470614400:14467',    '1470700800:14467',    '1470787200:14410',    '1470873600:14410',    '1470960000:14410',    '1471046400:14410',    '1471132800:14555',    '1471219200:14555',    '1471305600:14555',    '1471392000:14027',    '1471478400:14027',    '1471564800:14027',    '1471651200:14027',    '1471737600:14071',    '1471824000:14071',    '1471910400:14071',    '1471996800:14113',    '1472083200:14113',    '1472169600:14113',    '1472256000:14113',    '1472428800:14304',    '1472688000:14309',    '1472774400:14309',    '1472860800:14309',    '1472947200:14309',    '1473033600:14109',    '1473120000:14109',    '1473206400:14109',    '1473292800:14109',    '1473379200:14375',    '1473465600:14375',    '1473552000:14375',    '1473638400:14375',    '1473724800:14375',    '1473811200:14074',    '1473897600:14074',    '1473984000:14074',    '1474070400:14074',    '1474156800:13885',    '1474243200:13885',    '1474329600:13885',    '1474416000:13885',    '1474502400:13485',    '1474588800:13485',    '1474675200:13485',    '1474761600:13485',    '1474848000:13562',    '1474934400:13562',    '1475020800:13562',    '1475107200:13562',    '1475193600:13713',    '1475280000:13713',    '1475366400:13713',    '1475452800:14099',    '1475539200:14099',    '1475625600:14099',    '1475712000:14099',    '1475798400:14081',    '1475884800:14081',    '1475971200:14081',    '1476057600:14081',    '1476144000:14211',    '1476230400:14211',    '1476316800:14211',    '1476403200:14211',    '1476489600:14279',    '1476576000:14279',    '1476662400:14279',    '1476748800:13811',    '1476835200:13811',    '1476921600:13811',    '1477008000:13506',    '1477094400:13506',    '1477180800:13506',    '1477267200:13404',    '1477353600:13404',    '1477440000:13404',    '1477526400:13490',    '1477612800:13490',    '1477699200:13490',    '1477785600:13490',    '1477872000:13447',    '1477958400:13447',    '1478044800:13447',    '1478131200:13447',    '1478217600:13176',    '1478304000:13176',    '1478390400:13176',    '1478476800:13363',    '1478563200:13363',    '1478649600:13363',    '1478736000:13298',    '1478822400:13298',    '1478908800:13298',    '1478995200:13280',    '1479081600:13280',    '1479168000:13280',    '1481155200:14964',    '1481241600:15438',    '1481328000:15438',    '1481414400:15438',    '1481500800:15438',    '1481587200:15652',    '1481673600:15652',    '1481760000:15652',    '1481846400:15652',    '1481932800:15656',    '1482019200:15656',    '1482105600:15656',    '1482192000:15656',    '1482278400:15517',    '1482364800:15517',    '1482451200:15517',    '1482537600:15479',    '1482624000:15479',    '1482710400:15479',    '1482796800:15479',    '1482883200:15413',    '1482969600:15413',    '1483056000:15413',    '1483142400:15500',    '1483228800:15500',    '1483315200:15500',    '1483401600:15500',    '1483488000:15761',    '1483574400:15761',    '1483660800:15761',    '1483747200:15595',    '1483833600:15595',    '1483920000:15595',    '1484006400:15454',    '1484092800:15454',    '1484179200:15454',    '1484265600:15242',    '1484352000:15242',    '1484438400:15242',    '1484524800:15550',    '1484611200:15550',    '1484697600:15605',    '1484784000:15605',    '1484870400:15605',    '1484956800:15735',    '1485043200:15735',    '1485129600:15735',    '1485561600:15558',    '1485648000:15558',    '1485734400:15464',    '1485820800:15464',    '1485907200:15464',    '1485993600:14797',    '1486080000:14797',    '1486166400:14797',    '1486252800:14488',    '1486339200:14488',    '1486425600:14488',    '1486512000:14473',    '1486598400:14473',    '1486684800:14473',    '1486771200:14427',    '1486857600:14427',    '1486944000:14427',    '1487030400:13900',    '1487116800:13900',    '1487203200:13900',    '1487289600:13707',    '1487462400:13707',    '1487548800:13489',    '1487635200:13489',    '1487721600:13489',    '1487808000:13489',    '1487894400:13388',    '1487980800:13388',    '1488067200:13388',    '1488153600:13661',    '1488240000:13661',    '1488326400:13661',    '1488412800:13643',    '1488499200:13643',    '1488585600:13643',    '1488672000:13846',    '1488758400:13846',    '1488844800:13846',    '1488931200:13867',    '1489017600:13867',    '1489104000:13867',    '1489190400:14086',    '1489276800:14086',    '1489363200:14086',    '1489449600:13790',    '1489536000:13790',    '1489622400:13790',    '1489708800:13965',    '1489795200:13965',    '1489881600:13965',    '1489968000:13708',    '1490054400:13708',    '1490140800:13708',    '1490227200:13330',    '1490313600:13330',    '1490400000:13330',    '1490486400:13143',    '1490572800:13143',    '1490659200:13143',    '1490745600:13005',    '1490832000:13005',    '1490918400:13005',    '1491004800:12895',    '1491091200:12895',    '1491177600:12895',    '1491264000:12449',    '1491350400:12449',    '1492041600:12636',    '1492128000:12369',    '1492214400:12369',    '1492300800:12369',    '1492387200:12011',    '1492473600:12011',    '1492560000:12011',    '1492646400:12011',    '1492732800:11961',    '1492819200:11961',    '1492905600:11961',    '1492992000:11993',    '1493078400:11993',    '1493164800:11993',    '1493251200:11959',    '1493337600:11959',    '1493424000:11959',    '1493510400:11749',    '1493596800:11749',    '1493683200:11749',    '1493769600:11477',    '1493856000:11477',    '1493942400:11477',    '1494028800:11437',    '1494115200:11437',    '1494201600:11437',    '1494288000:11437',    '1494374400:11159',    '1494460800:11159',    '1494547200:11159',    '1494633600:11159',    '1494720000:11099',    '1494806400:11099',    '1494892800:11099',    '1494979200:11325',    '1495065600:11325',    '1495152000:11325',    '1495238400:11325',    '1495324800:11540',    '1495411200:11540',    '1495497600:11540',    '1495584000:11540',    '1495670400:11645',    '1495756800:11645',    '1495843200:11645',    '1495929600:11645',    '1496016000:11323',    '1496102400:11323',    '1496188800:11323',    '1496275200:11540',    '1496361600:11540',    '1496448000:11540',    '1496534400:11655',    '1496793600:11231',    '1496880000:11231',    '1496966400:11231',    '1497052800:10856',    '1497139200:10856',    '1497225600:10506',    '1497312000:10506',    '1497398400:10506',    '1497484800:10384',    '1497571200:10384',    '1497657600:10384',    '1497744000:10384',    '1497830400:10534',    '1497916800:10534',    '1498003200:10534',    '1498089600:10534',    '1498176000:10684',    '1498262400:10684',    '1498348800:10684',    '1498435200:10684',    '1498521600:10957',    '1498608000:10957',    '1498694400:10957',    '1498780800:10736',    '1498867200:10736',    '1498953600:10736',    '1499040000:10736',    '1499126400:10569',    '1499212800:10569',    '1499299200:10569',    '1499385600:10775',    '1499472000:10775',    '1499558400:10775',    '1499990400:10704',    '1500076800:10704',    '1500163200:10704',    '1500249600:10573',    '1500336000:10573',    '1500422400:10573',    '1500508800:10376',    '1500595200:10376',    '1500681600:10376',    '1500768000:10380',    '1500854400:10380',    '1500940800:10380',    '1501027200:10281',    '1501113600:10281',    '1501200000:10281',    '1501286400:10203',    '1501372800:10203',    '1501459200:10203',    '1501545600:10213',    '1501632000:10213',    '1501718400:9832',    '1501804800:9832',    '1501891200:9832',    '1501977600:9800',    '1502064000:9800',    '1502323200:9801',    '1502409600:9801',    '1502496000:9801',    '1502582400:9862',    '1502668800:9862',    '1502755200:9862',    '1502841600:9799',    '1503014400:9799',    '1503100800:10081',    '1503187200:10081',    '1503273600:10081',    '1503446400:9986',    '1503532800:9986',    '1503619200:10210',    '1503705600:10210',    '1503792000:10210',    '1503878400:10431',    '1503964800:10431',    '1504051200:10431',    '1504137600:10854',    '1504224000:10854',    '1504310400:10854',    '1504396800:10975',    '1504483200:10975',    '1504569600:10975',    '1504656000:10975',    '1504742400:11212',    '1504828800:11212',    '1504915200:11212',    '1505001600:11334',    '1505088000:11334',    '1505174400:11334',    '1505260800:11430',    '1505347200:11430',    '1505433600:11430',    '1505520000:11429',    '1505606400:11429',    '1505692800:11429',    '1505865600:11486',    '1505952000:11486',    '1506038400:11381',    '1506124800:11381',    '1506211200:11381',    '1506297600:11299',    '1506384000:11299',    '1506470400:11299',    '1506556800:11299',    '1506643200:11265',    '1506729600:11265',    '1506816000:11265',    '1506902400:11002',    '1506988800:11002',    '1507075200:11002',    '1507161600:11002',    '1507248000:11110',    '1507334400:11110',    '1507420800:11110',    '1507507200:11013',    '1507593600:11013',    '1507680000:11013',    '1507766400:11013',    '1507852800:11016',    '1507939200:11016',    '1508025600:11016',    '1508112000:11259',    '1508198400:11259',    '1508284800:11259',    '1508371200:11395',    '1508457600:11395',    '1508544000:11395',    '1508630400:11395',    '1508716800:11479',    '1508803200:11479',    '1508889600:11479',    '1508976000:11891',    '1509062400:11891',    '1509148800:11891',    '1509235200:11891',    '1509321600:11849',    '1509408000:11849',    '1509494400:11849',    '1509580800:11849',    '1509667200:11510',    '1509753600:11510',    '1509840000:11510',    '1509926400:11649',    '1510012800:11649',    '1510099200:11649',    '1510185600:11649',    '1510272000:11926',    '1510358400:11926',    '1510444800:11926',    '1510531200:11926',    '1510617600:11876',    '1510704000:11876',    '1510790400:11876',    '1510876800:11876',    '1510963200:11749',    '1511049600:11749',    '1511136000:11749',    '1511222400:11749',    '1511308800:11807',    '1511395200:11807',    '1511481600:11807',    '1511568000:11807',    '1511654400:11818',    '1511740800:11818',    '1511827200:11818',    '1511913600:11818',    '1512000000:12131',    '1512086400:12131',    '1512172800:12131',    '1512259200:12131',    '1512345600:12255',    '1512432000:12255',    '1512518400:12255',    '1512604800:12360',    '1512691200:12360',    '1512777600:12360',    '1512864000:12360',    '1512950400:12129',    '1513036800:12129',    '1513123200:12129',    '1513296000:11983',    '1513382400:11983',    '1513468800:11983',    '1513555200:11983',    '1513641600:11961',    '1513728000:11961',    '1513814400:11961',    '1513900800:11961',    '1513987200:12286',    '1514073600:12286',    '1514160000:12286',    '1514246400:12286',    '1514332800:12462',    '1514419200:12462',    '1514505600:12462',    '1514592000:12462',    '1514678400:12536',    '1514764800:12536',    '1514851200:12536',    '1514937600:12536',    '1515024000:12487',    '1515110400:12487',    '1515196800:12487',    '1515283200:12546',    '1515369600:12546',    '1515456000:12546',    '1515542400:12738',    '1515628800:12738',    '1515715200:12738',    '1515801600:12308',    '1515888000:12308',    '1515974400:12308',    '1516060800:11848',    '1516147200:11848',    '1516233600:11848',    '1516320000:11878',    '1516406400:11878',    '1516492800:11878',    '1516579200:11878',    '1516665600:11805',    '1516752000:11805',    '1516838400:11658',    '1516924800:11658',    '1517011200:11658',    '1517097600:11628',    '1517184000:11753',    '1517270400:11753',    '1517443200:11693',    '1517529600:11915',    '1517616000:11915',    '1517702400:11981',    '1517788800:11981',    '1517875200:11697',    '1517961600:11697',    '1518048000:11683',    '1518134400:11683',    '1518220800:11308',    '1518307200:11308',    '1518393600:11230',    '1518480000:11230',    '1518566400:11083',    '1518652800:11270',    '1518739200:11270',    '1518825600:10800',    '1518912000:10313',    '1518998400:10313',    '1519084800:10029',    '1519171200:10029',    '1519257600:9873',    '1519344000:9873',    '1519430400:10054',    '1519516800:10054',    '1519603200:10161',    '1519689600:10161',    '1519776000:10287',    '1519948800:10710',    '1520035200:10710',    '1520121600:11161',    '1520208000:11161',    '1520294400:11720',    '1520380800:11720',    '1520467200:12306',    '1520553600:12306',    '1520640000:12306',    '1520726400:12864',    '1520726400:12864',    '1520812800:12864',    '1520899200:13508',    '1520985600:13508',    '1521072000:14162',    '1521158400:14162',    '1521244800:14829',    '1521331200:15505',    '1521417600:15505',    '1521504000:15505',    '1521590400:16281',    '1521676800:16281',    '1521849600:17072',    '1521936000:17072',    '1522108800:17093',    '1522195200:17719',    '1522281600:17719',    '1522368000:18582',    '1522454400:18582',    '1522540800:18788',    '1522627200:18788',    '1522713600:17986',    '1522800000:17986',    '1522886400:17177',    '1522972800:17177',    '1523059200:16356',    '1523232000:15609',    '1523318400:15609',    '1523404800:14828',    '1523491200:14828',    '1523577600:14149',    '1523664000:14149',    '1523750400:14149',    '1523836800:13553',    '1523923200:13553',    '1524009600:12986',    '1524096000:12986',    '1524182400:12986',    '1524268800:12353',    '1524355200:12353',    '1524441600:11776',    '1524528000:11776',    '1524614400:11222',    '1524700800:11222',    '1524787200:10711',    '1524873600:10711',    '1524960000:10345',    '1525046400:10345',    '1525132800:10236',    '1525219200:10236',    '1525305600:10236',    '1525392000:10145',    '1525478400:10145',    '1525564800:10138',    '1525651200:10138',    '1525737600:10050',    '1525824000:10050',    '1525910400:9975',    '1525996800:9975',    '1526083200:9710',    '1526169600:9710',    '1526256000:9808',    '1526342400:9808',    '1526428800:10073',    '1526515200:10073',    '1526601600:10073',    '1526688000:10174',    '1526774400:10174',    '1526860800:10366',    '1526947200:10366',    '1527033600:10650',    '1527120000:10650',    '1527206400:11117',    '1527292800:11117',    '1527379200:11261',    '1527465600:11261',    '1527552000:11267',    '1527638400:11267',    '1527724800:11477',    '1527811200:11477',    '1527897600:11849',    '1527984000:11849',    '1528070400:12112',    '1528156800:12112',    '1528243200:11907',    '1528329600:11907',    '1528416000:11907',    '1528502400:12072',    '1528588800:12072',    '1528675200:12128',    '1528761600:12128',    '1528848000:12128',    '1528934400:12270',    '1529020800:12270',    '1529107200:12461',    '1529193600:12461',    '1529280000:12441',    '1529366400:12441',    '1529452800:12640',    '1529539200:12640',    '1529625600:12640',    '1529712000:12485',    '1529798400:12485',    '1529884800:12485',    '1529971200:12595',    '1530057600:12595',    '1530144000:12595',    '1530230400:12143',    '1530316800:12143',    '1530403200:11739',    '1530489600:11739',    '1530576000:11739',    '1530662400:11717',    '1530748800:11717',    '1530835200:11717',    '1530921600:11382',    '1531008000:11382',    '1531094400:11192',    '1531180800:11192',    '1531267200:10651',    '1531353600:10651',    '1531440000:10651',    '1531526400:10523',    '1531612800:10523',    '1531699200:10613',    '1531785600:10613',    '1531872000:10632',    '1531958400:10632',    '1532044800:10632',    '1532131200:10746',    '1532217600:10746',    '1532304000:10887',    '1532390400:10887',    '1532476800:10872',    '1532563200:10872',    '1532649600:11185',    '1532736000:11185',    '1532822400:11501',    '1532908800:11501',    '1532995200:12063',    '1533081600:12411',    '1533168000:12411',    '1533254400:12513',    '1533340800:12513',    '1533427200:12449',    '1533513600:12449',    '1533600000:12380',    '1533686400:12380',    '1533772800:12742',    '1533859200:12742',    '1533945600:12984',    '1534032000:12984',    '1534118400:12869',    '1534291200:12519',    '1534464000:11965',    '1534550400:11539',    '1534636800:11539',    '1534723200:11008',    '1534809600:10756',    '1534896000:10756',    '1534982400:10730',    '1535068800:10730',    '1535155200:10917',    '1535241600:10917',    '1535328000:10788',    '1535414400:10788',    '1535500800:10979',    '1535587200:10979',    '1535673600:11221',    '1535760000:11221',    '1535846400:11568',    '1535932800:11568',    '1536019200:11822',    '1536105600:11822',    '1536192000:12294',    '1536278400:12294',    '1536364800:12787',    '1536451200:12787',    '1536537600:12781',    '1536624000:12781',    '1536710400:13208',    '1536796800:13208',    '1536883200:13084',    '1536969600:12968',    '1537056000:12968',    '1537142400:12551',    '1537228800:12551',    '1537315200:13135',    '1537401600:13135',    '1537488000:13429',    '1537574400:13429',    '1537660800:13252',    '1537747200:13252',    '1537833600:12967',    '1537920000:12967',    '1538006400:13098',    '1538092800:13098',    '1538179200:13304',    '1538265600:13304',    '1538352000:13781',    '1538438400:13781',    '1542672000:14762',    '1542844800:14874',    '1542931200:14953',    '1543104000:14729',    '1543190400:14805',    '1543276800:14805',    '1543363200:15286',    '1543449600:15776',    '1543536000:16167',    '1543622400:16167',    '1543708800:16818',    '1543795200:16818',    '1543881600:16396',    '1543968000:16669',    '1544054400:16858',    '1544140800:16858',    '1544227200:16325',    '1544313600:15517',    '1544400000:15517',    '1544486400:14748',    '1544572800:14748',    '1544659200:14010',    '1544745600:13375',    '1544832000:13243',    '1544918400:13243',    '1545004800:12709',    '1545091200:12709',    '1545177600:12102',    '1545264000:12102',    '1545350400:11794',    '1545436800:11794',    '1545523200:11791',    '1545609600:11788',    '1545696000:11788',    '1545782400:12062',    '1545868800:12062',    '1546041600:11950',    '1546128000:12077',    '1546300800:11965',    '1546387200:11965',    '1546473600:11936',    '1546560000:11936',    '1546646400:11647',    '1546732800:11586',    '1546819200:11433',    '1546905600:11433',    '1546992000:11100',    '1547078400:11100',    '1547164800:10679',    '1547251200:10679',    '1547337600:10565',    '1547424000:10371',    '1547510400:10371',    '1547596800:10254',    '1547683200:10098',    '1547769600:10177',    '1547856000:10177',    '1548028800:10374',    '1548115200:10374',    '1548201600:10629',    '1548460800:10725',    '1548547200:10725',    '1548633600:10550',    '1548720000:10789',    '1548806400:10794',    '1548892800:10794',    '1548979200:10539',    '1549065600:10921',    '1549152000:10921',    '1549238400:10668',    '1549324800:10668',    '1549411200:10301',    '1549497600:10301',    '1549584000:10260',    '1549670400:10260',    '1549756800:10632',    '1549843200:10847',    '1549929600:10847',    '1550016000:10852',    '1550102400:10878',    '1550188800:10878',    '1550275200:10911',    '1550361600:10911',    '1550448000:10871',    '1550534400:10871',    '1550620800:11057',    '1550707200:11057',    '1550793600:11177',    '1550880000:11177',    '1551052800:11353',    '1551139200:11356',    '1551225600:11356',    '1551312000:11745',    '1551398400:11745',    '1551484800:12123',    '1551571200:12123',    '1551657600:12286',    '1551744000:12286',    '1551830400:12374',    '1551916800:12573',    '1552003200:12573',    '1552089600:12680',    '1552176000:12680',    '1552262400:12752',    '1552348800:12752',    '1552435200:13076',    '1552521600:13076',    '1552694400:13626',    '1552780800:13881',    '1552867200:13570',    '1552953600:13570',    '1553212800:12732',    '1553299200:13279',    '1553558400:12732',    '1553731200:12927',    '1553904000:12184',    '1554163200:11617',    '1554249600:11304',    '1554336000:11304',    '1554681600:10883',    '1554854400:10629',    '1554940800:10684',    '1555113600:10450',    '1555200000:10714',    '1555804800:10238',    '1555891200:10238',    '1556150400:10063',    '1556236800:9989',    '1556755200:10083',    '1556841600:10052',    '1557273600:10226',    '1557360000:10251',    '1557446400:10251',    '1557619200:10480',    '1557705600:10511',    '1557792000:10311',    '1557878400:10311',    '1558051200:10567',    '1558137600:10761',    '1558310400:10726',    '1558396800:10865',    '1558483200:10865',    '1558656000:11275',    '1558742400:11275',    '1558828800:11160',    '1558915200:11160',    '1559001600:10878',    '1559088000:10878',    '1559174400:11070',    '1559260800:11070',    '1559347200:11189',    '1559433600:11189',    '1559520000:10968',    '1559606400:10968',    '1559692800:10769',    '1559779200:10769',    '1559865600:10305',    '1559952000:10305',    '1560038400:10058',    '1560124800:10058',    '1560211200:9855',    '1560297600:9855',    '1560384000:9764',    '1560470400:9764',    '1560556800:10038',    '1560643200:10038',    '1560729600:10151',    '1560816000:10151',    '1560902400:10406',    '1560988800:10406',    '1561075200:10744',    '1561161600:10744',    '1561248000:10710',    '1561334400:10710',    '1561420800:10174',    '1561507200:10174',    '1561593600:9861',    '1561680000:9677',    '1561766400:9677',    '1561852800:9541',    '1561939200:9415',    '1562025600:9415',    '1562112000:9322',    '1562198400:9322',    '1562284800:9113',    '1562371200:9113',    '1562457600:8925',    '1562544000:8925',    '1562630400:9137',    '1562716800:9137',    '1562803200:9520',    '1562889600:9520',    '1562976000:9500',    '1563062400:9500',    '1563148800:9289',    '1563235200:9289',    '1563321600:9025',    '1563408000:9025',    '1563494400:8914',    '1563580800:8914',    '1563667200:9175',    '1563753600:9175',    '1563840000:9425',    '1563926400:9425',    '1564012800:8996',    '1564099200:8996',    '1564185600:9039',    '1564272000:9039',    '1564358400:9252',    '1564444800:9252',    '1564531200:9210',    '1564617600:9210',    '1564704000:9069',    '1564790400:9069',    '1564876800:9114',    '1564963200:9114',    '1565049600:9114',    '1565136000:9115',    '1565222400:9115',    '1565308800:9052',    '1565395200:9052',    '1565481600:8688',    '1565568000:8688',    '1565654400:9014',    '1565740800:9014',    '1565827200:9111',    '1565913600:9111',    '1566000000:9302',    '1566086400:9302',    '1566259200:9602',    '1566345600:9577',    '1566432000:9577',    '1566518400:9686',    '1566604800:9686',    '1566691200:9600',    '1566777600:9600',    '1566864000:9600',    '1566950400:9844',    '1567036800:9844',    '1567123200:10168',    '1567209600:10168',    '1567296000:10014',    '1567382400:10014',    '1567468800:9821',    '1567555200:9821',    '1567641600:9907',    '1567728000:9907',    '1567814400:9907',    '1567900800:9990',    '1567987200:9990',    '1568073600:10071',    '1568160000:10071',    '1568246400:10197',    '1568332800:10197',    '1568419200:10197',    '1568505600:9993',    '1568592000:9993',    '1568764800:9739',    '1568851200:9943',    '1568937600:9943',    '1569024000:9943',    '1569110400:9904',    '1569196800:9904',    '1569283200:9783',    '1569456000:9783',    '1569542400:9837',    '1569628800:9837',    '1569715200:9846',    '1569801600:9846',    '1569888000:9846',    '1569974400:9962',    '1570147200:9962',    '1570233600:10053',    '1570320000:10053',    '1570406400:9731',    '1570492800:9731',    '1570579200:9731',    '1570665600:9939',    '1570752000:9939',    '1570838400:10100',    '1570924800:10100',    '1571011200:10123',    '1571097600:10123',    '1571184000:10213',    '1571270400:10213',    '1571356800:10213',    '1571443200:10505',    '1571529600:10505',    '1571616000:10585',    '1571702400:10585',    '1571788800:10585',    '1571875200:10530',    '1571961600:10530',    '1572048000:10534',    '1572134400:10534',    '1572220800:10550',    '1572307200:10550',    '1572393600:10550',    '1572480000:10673',    '1572652800:10859',    '1572739200:10859',    '1572912000:11067',    '1572998400:11067',    '1573084800:11188',    '1573171200:11188',    '1573344000:11355',    '1573430400:11355',    '1573516800:11361',    '1573603200:11361',    '1573689600:11361',    '1573776000:11699',    '1573862400:11699',    '1573948800:11322',    '1574035200:11322',    '1574121600:10784',    '1574208000:10784',    '1574380800:10288',    '1574467200:10288',    '1574553600:9914',    '1574640000:9914',    '1574726400:9963',    '1574812800:9963',    '1574899200:9963',    '1574985600:9763',    '1575072000:9763',    '1575158400:9763',    '1575331200:9648',    '1575417600:9721',    '1575504000:9721',    '1575590400:9721',    '1575676800:10111',    '1575763200:10111',    '1575849600:10111',    '1575936000:9725',    '1576022400:9725',    '1576108800:9556',    '1576195200:9556',    '1576281600:9094',    '1576368000:9094',    '1576454400:9094',    '1576627200:8842',    '1576713600:8842',    '1576800000:8842',    '1576886400:8477',    '1576972800:8477',    '1577059200:8438',    '1577145600:8438',    '1577232000:8165',    '1577318400:8165',    '1577404800:8165',    '1577491200:8301',    '1577577600:8301' }