Module:Exchange/Iron sq shield/Data

return { '1427414400:807',   '1427500800:807',    '1427587200:768',    '1427673600:768',    '1427760000:768',    '1427846400:731',    '1427932800:731',    '1428019200:731',    '1428105600:731',    '1428192000:696',    '1428278400:696',    '1428364800:696',    '1428451200:696',    '1428537600:662',    '1428624000:662',    '1428710400:662',    '1428796800:630',    '1428883200:630',    '1428969600:630',    '1429056000:630',    '1429142400:600',    '1429228800:600',    '1429315200:600',    '1429401600:572',    '1429488000:572',    '1429574400:572',    '1429660800:572',    '1429747200:545',    '1429833600:545',    '1429920000:545',    '1430006400:545',    '1430092800:519',    '1430179200:519',    '1430265600:519',    '1430352000:519',    '1430438400:495',    '1430524800:495',    '1430611200:495',    '1430697600:495',    '1430784000:472',    '1430870400:472',    '1430956800:472',    '1431043200:472',    '1431129600:450',    '1431216000:450',    '1431302400:450',    '1431388800:450',    '1431475200:428',    '1431561600:428',    '1431648000:428',    '1431734400:428',    '1431820800:408',    '1431907200:408',    '1431993600:408',    '1432080000:408',    '1432166400:389',    '1432252800:389',    '1432339200:389',    '1432425600:389',    '1432512000:372',    '1432598400:372',    '1432684800:372',    '1432771200:372',    '1432857600:354',    '1432944000:354',    '1433030400:354',    '1433116800:338',    '1433203200:338',    '1433289600:338',    '1433376000:322',    '1433462400:322',    '1433548800:322',    '1433635200:308',    '1433721600:308',    '1433808000:308',    '1433894400:294',    '1433980800:294',    '1434067200:294',    '1434153600:294',    '1434240000:281',    '1434326400:281',    '1434412800:281',    '1434499200:268',    '1434585600:268',    '1434672000:268',    '1434758400:256',    '1434844800:256',    '1434931200:256',    '1435017600:245',    '1435104000:245',    '1435190400:245',    '1435276800:234',    '1435363200:234',    '1435449600:234',    '1435536000:223',    '1435622400:223',    '1435708800:223',    '1435795200:212',    '1435881600:212',    '1435968000:212',    '1436054400:202',    '1436140800:202',    '1436227200:202',    '1436313600:192',    '1436400000:192',    '1436486400:192',    '1436572800:184',    '1436659200:184',    '1436745600:184',    '1436832000:175',    '1436918400:175',    '1437004800:167',    '1437091200:167',    '1437177600:159',    '1437264000:159',    '1437350400:159',    '1437436800:152',    '1437523200:152',    '1437609600:145',    '1437696000:145',    '1437782400:145',    '1437868800:138',    '1437955200:138',    '1438041600:138',    '1438128000:132',    '1438214400:132',    '1438300800:126',    '1438387200:126',    '1438473600:126',    '1438560000:120',    '1438646400:120',    '1438732800:120',    '1438819200:115',    '1438905600:115',    '1438992000:115',    '1439078400:110',    '1439164800:110',    '1439251200:110',    '1439337600:105',    '1439424000:105',    '1439510400:105',    '1439596800:100',    '1439683200:100',    '1439769600:100',    '1439856000:96',    '1439942400:96',    '1440028800:96',    '1440115200:92',    '1440201600:92',    '1440288000:88',    '1440374400:88',    '1440460800:88',    '1440547200:84',    '1440633600:84',    '1440720000:80',    '1440806400:80',    '1440892800:80',    '1440979200:80',    '1441065600:77',    '1441152000:77',    '1441238400:77',    '1441324800:73',    '1441411200:73',    '1441497600:73',    '1441584000:70',    '1441670400:70',    '1441756800:70',    '1441843200:67',    '1441929600:67',    '1442016000:67',    '1442102400:64',    '1442188800:64',    '1442275200:64',    '1442361600:61',    '1442448000:61',    '1442534400:61',    '1442620800:61',    '1442707200:58',    '1442793600:58',    '1442880000:58',    '1442966400:58',    '1443052800:56',    '1443139200:56',    '1443225600:56',    '1443398400:56',    '1443484800:53',    '1443571200:53',    '1443657600:53',    '1444089600:51',    '1444176000:49',    '1444262400:49',    '1444348800:49',    '1444435200:49',    '1444521600:47',    '1444608000:47',    '1444694400:47',    '1444780800:47',    '1444867200:45',    '1444953600:45',    '1445040000:45',    '1445126400:43',    '1445212800:43',    '1445299200:43',    '1445385600:41',    '1445558400:41',    '1445644800:41',    '1445731200:38',    '1445817600:38',    '1445904000:38',    '1445990400:38',    '1446163200:36',    '1446249600:36',    '1446336000:36',    '1446422400:35',    '1446508800:35',    '1446595200:35',    '1446681600:33',    '1446768000:33',    '1446854400:33',    '1446940800:31',    '1447027200:31',    '1447113600:31',    '1447200000:31',    '1447286400:31',    '1447372800:31',    '1447459200:31',    '1447545600:31',    '1447632000:31',    '1447718400:31',    '1447804800:31',    '1447891200:31',    '1447977600:29',    '1448064000:29',    '1448150400:29',    '1448236800:28',    '1448323200:28',    '1448409600:28',    '1448496000:28',    '1448582400:27',    '1448668800:27',    '1448755200:27',    '1448841600:27',    '1448928000:26',    '1449014400:26',    '1449100800:26',    '1449187200:26',    '1449273600:26',    '1449360000:26',    '1449446400:26',    '1449532800:26',    '1449619200:26',    '1449705600:25',    '1449792000:25',    '1449878400:25',    '1449964800:25',    '1450051200:23',    '1450137600:23',    '1450224000:23',    '1450310400:22',    '1450396800:22',    '1450483200:22',    '1450569600:22',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:20',    '1451520000:20',    '1451606400:20',    '1451692800:20',    '1451779200:20',    '1451865600:19',    '1451952000:19',    '1452038400:19',    '1452124800:19',    '1452211200:18',    '1452297600:18',    '1452384000:18',    '1452470400:18',    '1452556800:17',    '1452643200:17',    '1452729600:17',    '1452816000:16',    '1452902400:16',    '1452988800:16',    '1453075200:16',    '1453161600:15',    '1453248000:15',    '1453334400:15',    '1453420800:15',    '1453507200:14',    '1453593600:14',    '1453680000:14',    '1453766400:13',    '1453852800:13',    '1453939200:13',    '1454025600:13',    '1454112000:12',    '1454198400:12',    '1454284800:12',    '1454371200:12',    '1454457600:12',    '1454544000:12',    '1454630400:12',    '1454716800:12',    '1454803200:12',    '1454889600:12',    '1454976000:12',    '1455062400:12',    '1455148800:12',    '1455235200:12',    '1455321600:12',    '1455408000:12',    '1455494400:12',    '1455580800:12',    '1455667200:12',    '1455753600:12',    '1455840000:12',    '1455926400:12',    '1456012800:12',    '1456099200:12',    '1456185600:12',    '1456272000:12',    '1456358400:12',    '1456444800:11',    '1456531200:11',    '1456617600:11',    '1456704000:11',    '1456790400:11',    '1456876800:11',    '1456963200:11',    '1457049600:11',    '1457136000:11',    '1457222400:11',    '1457308800:11',    '1457395200:10',    '1457481600:10',    '1457568000:10',    '1457654400:10',    '1457740800:10',    '1457827200:10',    '1457913600:10',    '1458000000:10',    '1458086400:10',    '1458172800:10',    '1458259200:10',    '1458345600:10',    '1458432000:10',    '1458518400:10',    '1458604800:10',    '1458691200:10',    '1458777600:10',    '1458864000:10',    '1458950400:10',    '1459036800:10',    '1459123200:10',    '1459209600:10',    '1459296000:10',    '1459382400:10',    '1459468800:10',    '1459555200:10',    '1459641600:10',    '1459728000:10',    '1459814400:9',    '1459900800:9',    '1459987200:9',    '1460073600:9',    '1460160000:8',    '1460246400:8',    '1460332800:8',    '1460419200:8',    '1460505600:8',    '1460592000:8',    '1460678400:8',    '1460764800:8',    '1460851200:9',    '1460937600:9',    '1461024000:9',    '1461110400:9',    '1461196800:10',    '1461283200:10',    '1461369600:10',    '1461456000:10',    '1461542400:10',    '1461628800:10',    '1461715200:10',    '1461801600:10',    '1461888000:10',    '1461974400:11',    '1462060800:11',    '1462147200:11',    '1462233600:11',    '1462320000:12',    '1462406400:12',    '1462492800:12',    '1462579200:12',    '1462665600:13',    '1462752000:13',    '1462838400:13',    '1462924800:13',    '1463011200:13',    '1463097600:14',    '1463184000:14',    '1463270400:14',    '1463356800:14',    '1463443200:15',    '1463529600:15',    '1463616000:15',    '1463702400:15',    '1463961600:16',    '1463961600:16',    '1464048000:16',    '1464134400:17',    '1464220800:17',    '1464307200:17',    '1464393600:17',    '1464480000:17',    '1464566400:17',    '1464652800:17',    '1464739200:17',    '1464825600:17',    '1464912000:17',    '1464998400:17',    '1465084800:17',    '1465171200:17',    '1465257600:17',    '1465344000:17',    '1465430400:17',    '1465516800:17',    '1465603200:17',    '1465689600:17',    '1465776000:17',    '1465862400:17',    '1465948800:17',    '1466035200:17',    '1466121600:17',    '1466208000:17',    '1466294400:16',    '1466380800:16',    '1466467200:16',    '1466553600:15',    '1466640000:15',    '1466726400:15',    '1466812800:15',    '1466899200:16',    '1466985600:16',    '1467072000:16',    '1467158400:16',    '1467244800:16',    '1467331200:16',    '1467417600:16',    '1467504000:16',    '1467590400:16',    '1467676800:16',    '1467763200:16',    '1467849600:16',    '1467936000:16',    '1468022400:16',    '1468108800:15',    '1468195200:15',    '1468281600:15',    '1468368000:15',    '1468454400:15',    '1468540800:15',    '1468627200:15',    '1468713600:14',    '1468800000:14',    '1468886400:14',    '1469318400:14',    '1469404800:14',    '1469491200:14',    '1469577600:14',    '1469664000:14',    '1469750400:14',    '1469836800:14',    '1469923200:14',    '1470009600:15',    '1470096000:15',    '1470182400:15',    '1470268800:15',    '1470355200:15',    '1470441600:16',    '1470528000:16',    '1470614400:16',    '1470700800:16',    '1470787200:16',    '1470873600:17',    '1470960000:17',    '1471046400:17',    '1471132800:17',    '1471219200:17',    '1471305600:17',    '1471392000:18',    '1471478400:18',    '1471564800:18',    '1471651200:18',    '1471737600:18',    '1471824000:18',    '1471910400:19',    '1471996800:19',    '1472083200:19',    '1472169600:19',    '1472256000:19',    '1472428800:19',    '1472688000:19',    '1472774400:19',    '1472860800:19',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:20',    '1473552000:20',    '1473638400:20',    '1473724800:20',    '1473811200:20',    '1473897600:19',    '1473984000:19',    '1474070400:19',    '1474156800:19',    '1474243200:19',    '1474329600:18',    '1474416000:18',    '1474502400:18',    '1474588800:18',    '1474675200:18',    '1474761600:18',    '1474848000:18',    '1474934400:18',    '1475020800:18',    '1475107200:18',    '1475193600:18',    '1475280000:19',    '1475366400:19',    '1475452800:19',    '1475539200:19',    '1475625600:19',    '1475712000:19',    '1475798400:18',    '1475884800:18',    '1475971200:18',    '1476057600:18',    '1476144000:18',    '1476230400:18',    '1476316800:18',    '1476403200:18',    '1476489600:18',    '1476576000:18',    '1476662400:18',    '1476748800:18',    '1476835200:18',    '1476921600:18',    '1477008000:18',    '1477094400:18',    '1477180800:18',    '1477267200:18',    '1477353600:18',    '1477440000:18',    '1477526400:17',    '1477612800:17',    '1477699200:17',    '1477785600:17',    '1477872000:17',    '1477958400:16',    '1478044800:16',    '1478131200:16',    '1478217600:16',    '1478304000:16',    '1478390400:15',    '1478476800:15',    '1478563200:15',    '1478649600:15',    '1478736000:15',    '1478822400:15',    '1478908800:15',    '1478995200:15',    '1479081600:15',    '1479168000:15',    '1481155200:14',    '1481241600:14',    '1481328000:14',    '1481414400:14',    '1481500800:14',    '1481587200:13',    '1481673600:13',    '1481760000:13',    '1481846400:13',    '1481932800:13',    '1482019200:14',    '1482105600:14',    '1482192000:14',    '1482278400:14',    '1482364800:14',    '1482451200:14',    '1482537600:14',    '1482624000:14',    '1482710400:13',    '1482796800:13',    '1482883200:13',    '1482969600:13',    '1483056000:12',    '1483142400:12',    '1483228800:12',    '1483315200:12',    '1483401600:13',    '1483488000:13',    '1483574400:13',    '1483660800:13',    '1483747200:13',    '1483833600:14',    '1483920000:14',    '1484006400:14',    '1484092800:14',    '1484179200:15',    '1484265600:15',    '1484352000:15',    '1484438400:15',    '1484524800:16',    '1484611200:16',    '1484697600:16',    '1484784000:16',    '1484870400:17',    '1484956800:17',    '1485043200:17',    '1485129600:17',    '1485561600:15',    '1485648000:15',    '1485734400:15',    '1485820800:15',    '1485907200:14',    '1485993600:14',    '1486080000:14',    '1486166400:13',    '1486252800:13',    '1486339200:13',    '1486425600:12',    '1486512000:12',    '1486598400:12',    '1486684800:12',    '1486771200:11',    '1486857600:11',    '1486944000:11',    '1487030400:11',    '1487116800:10',    '1487203200:10',    '1487289600:10',    '1487462400:10',    '1487548800:9',    '1487635200:9',    '1487721600:9',    '1487808000:9',    '1487894400:9',    '1487980800:9',    '1488067200:9',    '1488153600:9',    '1488240000:9',    '1488326400:9',    '1488412800:9',    '1488499200:9',    '1488585600:9',    '1488672000:9',    '1488758400:9',    '1488844800:9',    '1488931200:9',    '1489017600:9',    '1489104000:9',    '1489190400:9',    '1489276800:9',    '1489363200:9',    '1489449600:9',    '1489536000:10',    '1489622400:10',    '1489708800:10',    '1489795200:10',    '1489881600:10',    '1489968000:10',    '1490054400:10',    '1490140800:10',    '1490227200:10',    '1490313600:11',    '1490400000:11',    '1490486400:11',    '1490572800:11',    '1490659200:11',    '1490745600:12',    '1490832000:12',    '1490918400:12',    '1491004800:12',    '1491091200:12',    '1491177600:12',    '1491264000:12',    '1491350400:12',    '1492041600:12',    '1492128000:12',    '1492214400:12',    '1492300800:12',    '1492387200:12',    '1492473600:12',    '1492560000:12',    '1492646400:12',    '1492732800:12',    '1492819200:12',    '1492905600:12',    '1492992000:12',    '1493078400:12',    '1493164800:12',    '1493251200:12',    '1493337600:12',    '1493424000:13',    '1493510400:13',    '1493596800:13',    '1493683200:13',    '1493769600:14',    '1493856000:14',    '1493942400:14',    '1494028800:14',    '1494115200:14',    '1494201600:14',    '1494288000:14',    '1494374400:14',    '1494460800:14',    '1494547200:14',    '1494633600:14',    '1494720000:14',    '1494806400:14',    '1494892800:14',    '1494979200:14',    '1495065600:14',    '1495152000:14',    '1495238400:14',    '1495324800:14',    '1495411200:14',    '1495497600:14',    '1495584000:14',    '1495670400:14',    '1495756800:14',    '1495843200:14',    '1495929600:14',    '1496016000:14',    '1496102400:14',    '1496188800:14',    '1496275200:14',    '1496361600:14',    '1496448000:14',    '1496534400:14',    '1496620800:14',    '1496793600:14',    '1496880000:14',    '1496966400:14',    '1497052800:14',    '1497139200:14',    '1497225600:14',    '1497312000:14',    '1497398400:14',    '1497484800:14',    '1497571200:14',    '1497657600:14',    '1497744000:14',    '1497830400:14',    '1497916800:14',    '1498003200:14',    '1498089600:14',    '1498176000:15',    '1498262400:15',    '1498348800:15',    '1498435200:15',    '1498521600:15',    '1498608000:15',    '1498694400:15',    '1498780800:16',    '1498867200:16',    '1498953600:16',    '1499040000:16',    '1499126400:17',    '1499212800:17',    '1499299200:17',    '1499385600:17',    '1499472000:18',    '1499558400:18',    '1499990400:19',    '1500076800:19',    '1500163200:19',    '1500249600:19',    '1500336000:19',    '1500422400:20',    '1500508800:20',    '1500595200:20',    '1500681600:20',    '1500768000:20',    '1500854400:20',    '1500940800:20',    '1501027200:20',    '1501113600:20',    '1501200000:21',    '1501286400:21',    '1501372800:21',    '1501459200:22',    '1501545600:22',    '1501632000:22',    '1501718400:22',    '1501804800:22',    '1501891200:22',    '1501977600:22',    '1502064000:23',    '1502323200:23',    '1502409600:23',    '1502496000:23',    '1502582400:23',    '1502668800:23',    '1502755200:23',    '1502841600:24',    '1502928000:24',    '1503014400:24',    '1503100800:24',    '1503187200:24',    '1503273600:24',    '1503360000:24',    '1503446400:24',    '1503532800:24',    '1503619200:24',    '1503705600:24',    '1503792000:23',    '1503878400:23',    '1503964800:23',    '1504051200:23',    '1504137600:24',    '1504224000:24',    '1504310400:24',    '1504396800:23',    '1504483200:23',    '1504569600:23',    '1504656000:24',    '1504742400:24',    '1504828800:24',    '1504915200:24',    '1505001600:25',    '1505088000:25',    '1505174400:25',    '1505260800:25',    '1505347200:25',    '1505433600:25',    '1505520000:25',    '1505606400:25',    '1505692800:25',    '1505865600:25',    '1505952000:25',    '1506038400:25',    '1506124800:25',    '1506211200:25',    '1506297600:25',    '1506384000:25',    '1506470400:25',    '1506556800:25',    '1506643200:25',    '1506729600:25',    '1506816000:25',    '1506902400:26',    '1506988800:26',    '1507075200:26',    '1507161600:26',    '1507248000:27',    '1507334400:27',    '1507420800:27',    '1507507200:27',    '1507593600:27',    '1507680000:27',    '1507766400:27',    '1507852800:28',    '1507939200:28',    '1508025600:28',    '1508112000:28',    '1508198400:28',    '1508284800:28',    '1508371200:28',    '1508457600:28',    '1508544000:28',    '1508630400:28',    '1508716800:28',    '1508803200:28',    '1508889600:27',    '1508976000:27',    '1509062400:27',    '1509148800:28',    '1509235200:28',    '1509321600:28',    '1509408000:28',    '1509494400:27',    '1509580800:27',    '1509667200:27',    '1509753600:27',    '1509840000:28',    '1509926400:28',    '1510012800:28',    '1510099200:28',    '1510185600:28',    '1510272000:28',    '1510358400:28',    '1510444800:28',    '1510531200:28',    '1510617600:28',    '1510704000:28',    '1510790400:28',    '1510876800:29',    '1510963200:29',    '1511049600:29',    '1511136000:29',    '1511222400:29',    '1511308800:29',    '1511395200:29',    '1511481600:29',    '1511568000:29',    '1511654400:29',    '1511740800:29',    '1511827200:29',    '1511913600:29',    '1512000000:29',    '1512086400:29',    '1512172800:29',    '1512259200:30',    '1512345600:30',    '1512432000:30',    '1512518400:31',    '1512604800:31',    '1512691200:31',    '1512777600:31',    '1512864000:31',    '1512950400:31',    '1513036800:31',    '1513123200:32',    '1513296000:32',    '1513382400:32',    '1513468800:32',    '1513555200:32',    '1513641600:32',    '1513728000:32',    '1513814400:32',    '1513900800:32',    '1513987200:32',    '1514073600:33',    '1514160000:33',    '1514246400:33',    '1514332800:33',    '1514419200:33',    '1514505600:33',    '1514592000:33',    '1514678400:33',    '1514764800:33',    '1514851200:33',    '1514937600:33',    '1515024000:33',    '1515110400:33',    '1515196800:33',    '1515283200:33',    '1515369600:33',    '1515456000:32',    '1515542400:32',    '1515628800:32',    '1515715200:32',    '1515801600:32',    '1515888000:32',    '1515974400:32',    '1516060800:32',    '1516147200:32',    '1516233600:30',    '1516320000:30',    '1516406400:30',    '1516492800:31',    '1516579200:31',    '1516665600:31',    '1516752000:30',    '1516924800:30',    '1517011200:30',    '1517097600:30',    '1517184000:30',    '1517270400:30',    '1517356800:30',    '1517443200:30',    '1517529600:29',    '1517616000:29',    '1517702400:29',    '1517788800:29',    '1517875200:29',    '1517961600:29',    '1518048000:29',    '1518134400:29',    '1518220800:29',    '1518307200:29',    '1518393600:29',    '1518480000:29',    '1518566400:30',    '1518652800:30',    '1518739200:31',    '1518825600:31',    '1518912000:31',    '1518998400:31',    '1519084800:31',    '1519171200:31',    '1519257600:32',    '1519344000:32',    '1519430400:33',    '1519516800:33',    '1519603200:32',    '1519689600:32',    '1519776000:32',    '1519862400:32',    '1519948800:32',    '1520035200:32',    '1520121600:32',    '1520208000:32',    '1520294400:32',    '1520380800:32',    '1520467200:31',    '1520553600:31',    '1520640000:31',    '1520726400:31',    '1520726400:31',    '1520812800:31',    '1520899200:30',    '1520985600:30',    '1521072000:30',    '1521158400:30',    '1521244800:30',    '1521331200:30',    '1521417600:30',    '1521504000:30',    '1521590400:31',    '1521676800:31',    '1521849600:33',    '1521936000:33',    '1522022400:34',    '1522108800:34',    '1522195200:33',    '1522281600:33',    '1522368000:31',    '1522454400:31',    '1522540800:31',    '1522627200:31',    '1522713600:31',    '1522800000:30',    '1522886400:30',    '1522972800:30',    '1523059200:30',    '1523145600:30',    '1523232000:30',    '1523318400:29',    '1523404800:29',    '1523491200:28',    '1523577600:28',    '1523664000:28',    '1523750400:28',    '1523836800:27',    '1523923200:27',    '1524009600:27',    '1524096000:27',    '1524182400:27',    '1524268800:28',    '1524355200:28',    '1524441600:28',    '1524528000:28',    '1524614400:28',    '1524700800:28',    '1524787200:28',    '1524873600:28',    '1524960000:28',    '1525046400:28',    '1525132800:29',    '1525219200:29',    '1525478400:29',    '1525564800:30',    '1525651200:30',    '1525737600:30',    '1525824000:30',    '1525910400:30',    '1525996800:30',    '1526083200:30',    '1526169600:30',    '1526256000:30',    '1526342400:30',    '1526428800:31',    '1526515200:31',    '1526601600:32',    '1526688000:32',    '1526774400:33',    '1526860800:33',    '1526947200:32',    '1527033600:32',    '1527120000:31',    '1527206400:31',    '1527292800:31',    '1527379200:30',    '1527465600:30',    '1527552000:30',    '1527638400:29',    '1527724800:29',    '1527811200:29',    '1527897600:30',    '1527984000:30',    '1528070400:31',    '1528156800:31',    '1528243200:31',    '1528329600:31',    '1528416000:31',    '1528502400:31',    '1528588800:31',    '1528675200:31',    '1528761600:31',    '1528848000:31',    '1528934400:31',    '1529020800:31',    '1529107200:31',    '1529193600:31',    '1529280000:31',    '1529366400:31',    '1529452800:31',    '1529539200:31',    '1529625600:31',    '1529712000:31',    '1529798400:31',    '1529884800:30',    '1529971200:30',    '1530057600:30',    '1530144000:31',    '1530230400:31',    '1530316800:31',    '1530403200:31',    '1530489600:31',    '1530576000:31',    '1530662400:31',    '1530748800:31',    '1530835200:31',    '1530921600:31',    '1531008000:31',    '1531094400:31',    '1531180800:30',    '1531267200:30',    '1531353600:30',    '1531440000:30',    '1531526400:29',    '1531612800:29',    '1531699200:28',    '1531785600:28',    '1531872000:27',    '1531958400:27',    '1532044800:27',    '1532131200:26',    '1532217600:26',    '1532304000:25',    '1532390400:25',    '1532476800:27',    '1532563200:27',    '1532649600:29',    '1532736000:29',    '1532822400:29',    '1532908800:29',    '1532995200:28',    '1533081600:28',    '1533168000:28',    '1533254400:28',    '1533340800:28',    '1533427200:29',    '1533513600:29',    '1533600000:30',    '1533686400:30',    '1533772800:30',    '1533859200:30',    '1533945600:30',    '1534032000:30',    '1534118400:30',    '1534291200:32',    '1534464000:31',    '1534550400:31',    '1534636800:31',    '1534723200:32',    '1534809600:31',    '1534896000:31',    '1534982400:33',    '1535068800:33',    '1535155200:34',    '1535241600:34',    '1535328000:34',    '1535414400:33',    '1535500800:34',    '1535587200:34',    '1535673600:35',    '1535760000:34',    '1535846400:35',    '1535932800:35',    '1536019200:36',    '1536192000:39',    '1536278400:39',    '1536364800:41',    '1536451200:40',    '1536537600:40',    '1536624000:39',    '1536710400:39',    '1536796800:38',    '1536883200:38',    '1536969600:37',    '1537056000:37',    '1537142400:37',    '1537228800:37',    '1537315200:37',    '1537401600:37',    '1537488000:37',    '1537574400:37',    '1537660800:37',    '1537747200:37',    '1537833600:37',    '1537920000:37',    '1538006400:38',    '1538092800:38',    '1538179200:40',    '1538265600:40',    '1538352000:41',    '1538438400:41',    '1542672000:42',    '1542844800:46',    '1542931200:48',    '1543104000:49',    '1543190400:48',    '1543276800:46',    '1543363200:45',    '1543449600:44',    '1543536000:42',    '1543622400:40',    '1543708800:39',    '1543795200:38',    '1543881600:37',    '1543968000:37',    '1544054400:36',    '1544140800:36',    '1544227200:36',    '1544313600:36',    '1544400000:35',    '1544486400:35',    '1544572800:35',    '1544659200:34',    '1544745600:34',    '1544832000:34',    '1544918400:34',    '1545004800:35',    '1545091200:37',    '1545177600:39',    '1545264000:41',    '1545350400:43',    '1545436800:44',    '1545523200:44',    '1545609600:44',    '1545696000:44',    '1545782400:43',    '1545868800:42',    '1545955200:42',    '1546041600:41',    '1546128000:40',    '1546300800:39',    '1546387200:38',    '1546473600:37',    '1546560000:38',    '1546646400:39',    '1546732800:39',    '1546819200:40',    '1546905600:40',    '1546992000:40',    '1547078400:40',    '1547164800:39',    '1547251200:38',    '1547337600:36',    '1547424000:35',    '1547510400:34',    '1547596800:35',    '1547683200:36',    '1547769600:36',    '1547856000:36',    '1548028800:36',    '1548115200:36',    '1548201600:35',    '1548460800:34',    '1548547200:34',    '1548633600:33',    '1548720000:32',    '1548806400:33',    '1548892800:33',    '1548979200:33',    '1549065600:34',    '1549152000:34',    '1549238400:35',    '1549324800:35',    '1549411200:37',    '1549497600:37',    '1549584000:37',    '1549670400:38',    '1549756800:38',    '1549843200:37',    '1549929600:36',    '1550016000:37',    '1550102400:37',    '1550188800:37',    '1550275200:37',    '1550361600:37',    '1550448000:37',    '1550534400:38',    '1550620800:38',    '1550707200:39',    '1550793600:39',    '1550880000:39',    '1550966400:39',    '1551052800:39',    '1551139200:40',    '1551225600:39',    '1551312000:38',    '1551398400:38',    '1551484800:38',    '1551571200:37',    '1551657600:36',    '1551744000:34',    '1551830400:33',    '1551916800:32',    '1552003200:31',    '1552089600:31',    '1552176000:30',    '1552262400:29',    '1552348800:28',    '1552435200:27',    '1552521600:27',    '1552608000:26' }