Module:Exchange/Pineapple pizza/Data

return { '1427414400:749',   '1427500800:749',    '1427587200:764',    '1427673600:798',    '1427760000:834',    '1427846400:855',    '1427932800:855',    '1428019200:886',    '1428105600:923',    '1428192000:909',    '1428278400:870',    '1428364800:858',    '1428451200:872',    '1428537600:877',    '1428624000:905',    '1428710400:923',    '1428796800:902',    '1428883200:908',    '1428969600:921',    '1429056000:913',    '1429142400:896',    '1429228800:894',    '1429315200:914',    '1429401600:934',    '1429488000:893',    '1429574400:893',    '1429660800:900',    '1429747200:900',    '1429833600:916',    '1429920000:932',    '1430006400:955',    '1430092800:955',    '1430179200:948',    '1430265600:961',    '1430352000:961',    '1430438400:960',    '1430524800:927',    '1430611200:912',    '1430697600:912',    '1430784000:897',    '1430870400:897',    '1430956800:923',    '1431043200:948',    '1431129600:948',    '1431216000:967',    '1431302400:961',    '1431388800:961',    '1431475200:937',    '1431561600:937',    '1431648000:895',    '1431734400:895',    '1431820800:868',    '1431907200:886',    '1431993600:917',    '1432080000:917',    '1432166400:891',    '1432252800:891',    '1432339200:887',    '1432425600:887',    '1432512000:911',    '1432598400:894',    '1432684800:885',    '1432771200:885',    '1432857600:872',    '1432944000:885',    '1433030400:887',    '1433116800:856',    '1433203200:896',    '1433289600:910',    '1433376000:951',    '1433462400:999',    '1433548800:1022',    '1433635200:1038',    '1433721600:1023',    '1433808000:1006',    '1433894400:973',    '1433980800:948',    '1434067200:955',    '1434153600:964',    '1434240000:960',    '1434326400:934',    '1434412800:918',    '1434499200:940',    '1434585600:978',    '1434672000:1006',    '1434758400:1000',    '1434844800:977',    '1434931200:973',    '1435017600:1009',    '1435104000:1035',    '1435190400:1012',    '1435276800:1012',    '1435363200:1037',    '1435449600:1038',    '1435536000:1021',    '1435622400:1017',    '1435708800:1025',    '1435795200:1011',    '1435881600:1011',    '1435968000:1023',    '1436054400:977',    '1436140800:928',    '1436227200:884',    '1436313600:893',    '1436400000:903',    '1436486400:903',    '1436572800:913',    '1436659200:926',    '1436745600:917',    '1436832000:910',    '1436918400:889',    '1437004800:859',    '1437091200:839',    '1437177600:863',    '1437264000:882',    '1437350400:881',    '1437436800:883',    '1437523200:877',    '1437609600:912',    '1437696000:912',    '1437782400:916',    '1437868800:916',    '1437955200:899',    '1438041600:887',    '1438128000:870',    '1438214400:895',    '1438300800:895',    '1438387200:904',    '1438473600:907',    '1438560000:892',    '1438646400:893',    '1438732800:897',    '1438819200:884',    '1438905600:880',    '1438992000:891',    '1439078400:887',    '1439164800:878',    '1439251200:884',    '1439337600:888',    '1439424000:888',    '1439510400:869',    '1439596800:857',    '1439683200:857',    '1439769600:852',    '1439856000:867',    '1439942400:907',    '1440028800:947',    '1440115200:947',    '1440201600:972',    '1440288000:977',    '1440374400:977',    '1440460800:955',    '1440547200:955',    '1440633600:930',    '1440720000:928',    '1440806400:962',    '1440892800:984',    '1440979200:984',    '1441065600:1010',    '1441152000:1028',    '1441238400:1028',    '1441324800:1039',    '1441411200:1000',    '1441497600:1000',    '1441584000:967',    '1441670400:948',    '1441756800:969',    '1441843200:969',    '1441929600:945',    '1442016000:919',    '1442102400:919',    '1442188800:913',    '1442275200:913',    '1442361600:916',    '1442448000:916',    '1442534400:911',    '1442620800:911',    '1442707200:887',    '1442793600:887',    '1442880000:883',    '1442966400:879',    '1443052800:904',    '1443139200:904',    '1443225600:908',    '1443398400:874',    '1443484800:874',    '1443571200:874',    '1443657600:887',    '1444089600:977',    '1444176000:969',    '1444262400:969',    '1444348800:937',    '1444435200:921',    '1444521600:921',    '1444608000:930',    '1444694400:931',    '1444780800:931',    '1444867200:926',    '1444953600:940',    '1445040000:956',    '1445126400:956',    '1445212800:953',    '1445299200:957',    '1445385600:952',    '1445558400:933',    '1445644800:923',    '1445731200:923',    '1445817600:924',    '1445904000:901',    '1445990400:901',    '1446163200:878',    '1446249600:899',    '1446336000:918',    '1446422400:918',    '1446508800:946',    '1446595200:946',    '1446681600:942',    '1446768000:933',    '1446854400:933',    '1446940800:916',    '1447027200:916',    '1447113600:921',    '1447200000:921',    '1447286400:934',    '1447372800:934',    '1447459200:931',    '1447545600:931',    '1447632000:912',    '1447718400:912',    '1447804800:948',    '1447891200:948',    '1447977600:989',    '1448064000:992',    '1448150400:992',    '1448236800:978',    '1448323200:978',    '1448409600:987',    '1448496000:984',    '1448582400:984',    '1448668800:969',    '1448755200:966',    '1448841600:978',    '1448928000:1018',    '1449014400:1018',    '1449100800:1046',    '1449187200:1062',    '1449273600:1062',    '1449360000:1093',    '1449446400:1107',    '1449532800:1107',    '1449619200:1086',    '1449705600:1052',    '1449792000:1050',    '1449878400:1033',    '1449964800:1017',    '1450051200:995',    '1450137600:995',    '1450224000:1021',    '1450310400:1027',    '1450396800:1027',    '1450483200:1010',    '1450569600:994',    '1450656000:988',    '1450742400:976',    '1450828800:960',    '1450915200:938',    '1451001600:938',    '1451088000:945',    '1451174400:948',    '1451260800:941',    '1451347200:934',    '1451433600:923',    '1451520000:931',    '1451606400:926',    '1451692800:909',    '1451779200:897',    '1451865600:915',    '1451952000:936',    '1452038400:929',    '1452124800:923',    '1452211200:912',    '1452297600:927',    '1452384000:934',    '1452470400:921',    '1452556800:914',    '1452643200:913',    '1452729600:913',    '1452816000:909',    '1452902400:951',    '1452988800:994',    '1453075200:1035',    '1453161600:1043',    '1453248000:1043',    '1453334400:1087',    '1453420800:1087',    '1453507200:1126',    '1453593600:1076',    '1453680000:1042',    '1453766400:996',    '1453852800:996',    '1453939200:952',    '1454025600:952',    '1454112000:936',    '1454198400:936',    '1454284800:931',    '1454371200:977',    '1454457600:1023',    '1454544000:1075',    '1454630400:1075',    '1454716800:1129',    '1454803200:1153',    '1454889600:1153',    '1454976000:1095',    '1455062400:1041',    '1455148800:1014',    '1455235200:1025',    '1455321600:1025',    '1455408000:1038',    '1455494400:1038',    '1455580800:994',    '1455667200:976',    '1455753600:942',    '1455840000:942',    '1455926400:912',    '1456012800:897',    '1456099200:897',    '1456185600:897',    '1456272000:924',    '1456358400:937',    '1456444800:937',    '1456531200:937',    '1456617600:968',    '1456704000:945',    '1456790400:953',    '1456876800:955',    '1456963200:909',    '1457049600:875',    '1457136000:888',    '1457222400:884',    '1457308800:891',    '1457395200:892',    '1457481600:892',    '1457568000:910',    '1457654400:948',    '1457740800:959',    '1457827200:987',    '1457913600:981',    '1458000000:972',    '1458086400:941',    '1458172800:939',    '1458259200:925',    '1458345600:921',    '1458432000:927',    '1458518400:922',    '1458604800:915',    '1458691200:915',    '1458777600:918',    '1458864000:918',    '1458950400:911',    '1459036800:918',    '1459123200:926',    '1459209600:958',    '1459296000:943',    '1459382400:943',    '1459468800:926',    '1459555200:922',    '1459641600:933',    '1459728000:970',    '1459814400:986',    '1459900800:1033',    '1459987200:1070',    '1460073600:1030',    '1460160000:1008',    '1460246400:1008',    '1460332800:991',    '1460419200:991',    '1460505600:974',    '1460678400:1023',    '1460764800:1073',    '1460851200:1121',    '1460937600:1137',    '1461024000:1118',    '1461110400:1087',    '1461196800:1065',    '1461283200:1021',    '1461369600:1019',    '1461456000:998',    '1461542400:989',    '1461628800:995',    '1461715200:1041',    '1461801600:1055',    '1461888000:1105',    '1461974400:1146',    '1462060800:1102',    '1462147200:1058',    '1462233600:1005',    '1462320000:979',    '1462406400:973',    '1462492800:977',    '1462579200:970',    '1462665600:994',    '1462752000:964',    '1462838400:959',    '1462924800:967',    '1463011200:969',    '1463097600:987',    '1463184000:1003',    '1463270400:983',    '1463356800:985',    '1463443200:989',    '1463529600:978',    '1463616000:986',    '1463702400:1005',    '1463961600:941',    '1463961600:941',    '1464048000:920',    '1464134400:895',    '1464220800:881',    '1464307200:842',    '1464393600:883',    '1464480000:901',    '1464566400:866',    '1464652800:890',    '1464739200:883',    '1464825600:862',    '1464912000:868',    '1464998400:872',    '1465084800:848',    '1465171200:834',    '1465257600:851',    '1465344000:839',    '1465430400:829',    '1465516800:822',    '1465603200:816',    '1465689600:856',    '1465776000:899',    '1465862400:937',    '1465948800:975',    '1466035200:1014',    '1466121600:1065',    '1466208000:1115',    '1466294400:1080',    '1466380800:1026',    '1466467200:976',    '1466553600:948',    '1466640000:946',    '1466726400:947',    '1466812800:940',    '1466899200:902',    '1466985600:904',    '1467072000:950',    '1467158400:997',    '1467244800:1033',    '1467331200:1081',    '1467417600:1132',    '1467504000:1127',    '1467590400:1070',    '1467676800:1055',    '1467763200:1100',    '1467849600:1145',    '1467936000:1188',    '1468022400:1246',    '1468108800:1229',    '1468195200:1167',    '1468281600:1108',    '1468368000:1137',    '1468454400:1159',    '1468540800:1106',    '1468627200:1112',    '1468713600:1138',    '1468800000:1087',    '1468886400:1070',    '1469318400:1154',    '1469404800:1108',    '1469491200:1109',    '1469577600:1120',    '1469664000:1092',    '1469750400:1078',    '1469836800:1112',    '1469923200:1103',    '1470009600:1066',    '1470096000:1078',    '1470182400:1077',    '1470268800:1107',    '1470355200:1163',    '1470441600:1201',    '1470528000:1146',    '1470614400:1145',    '1470700800:1087',    '1470787200:1051',    '1470873600:1014',    '1470960000:1023',    '1471046400:1034',    '1471132800:1081',    '1471219200:1133',    '1471305600:1180',    '1471392000:1142',    '1471478400:1091',    '1471564800:1060',    '1471651200:1098',    '1471737600:1091',    '1471824000:1060',    '1471910400:1061',    '1471996800:1055',    '1472083200:1084',    '1472169600:1042',    '1472256000:1042',    '1472428800:967',    '1472688000:988',    '1472774400:1003',    '1472860800:1003',    '1472947200:1012',    '1473033600:986',    '1473120000:980',    '1473206400:1002',    '1473292800:1046',    '1473379200:1064',    '1473465600:1056',    '1473552000:1094',    '1473638400:1142',    '1473724800:1184',    '1473811200:1239',    '1473897600:1270',    '1473984000:1242',    '1474070400:1263',    '1474156800:1233',    '1474243200:1171',    '1474329600:1129',    '1474416000:1168',    '1474502400:1109',    '1474588800:1053',    '1474675200:1019',    '1474761600:1019',    '1474848000:1015',    '1474934400:988',    '1475020800:1027',    '1475107200:1039',    '1475193600:1065',    '1475280000:1064',    '1475366400:1010',    '1475452800:994',    '1475539200:998',    '1475625600:1042',    '1475712000:1085',    '1475798400:1137',    '1475884800:1134',    '1475971200:1148',    '1476057600:1099',    '1476144000:1092',    '1476230400:1102',    '1476316800:1156',    '1476403200:1164',    '1476489600:1141',    '1476576000:1141',    '1476662400:1176',    '1476748800:1138',    '1476835200:1147',    '1476921600:1204',    '1477008000:1265',    '1477094400:1257',    '1477180800:1197',    '1477267200:1206',    '1477353600:1267',    '1477440000:1328',    '1477526400:1366',    '1477612800:1364',    '1477699200:1389',    '1477785600:1350',    '1477872000:1284',    '1477958400:1290',    '1478044800:1252',    '1478131200:1266',    '1478217600:1252',    '1478304000:1201',    '1478390400:1186',    '1478476800:1174',    '1478563200:1136',    '1478649600:1169',    '1478736000:1224',    '1478822400:1216',    '1478908800:1162',    '1478995200:1124',    '1479081600:1088',    '1479168000:1082',    '1481155200:1016',    '1481241600:995',    '1481328000:985',    '1481414400:964',    '1481500800:960',    '1481587200:991',    '1481673600:987',    '1481760000:979',    '1481846400:980',    '1481932800:980',    '1482019200:965',    '1482105600:943',    '1482192000:936',    '1482278400:897',    '1482364800:878',    '1482451200:891',    '1482537600:920',    '1482624000:926',    '1482710400:918',    '1482796800:894',    '1482883200:896',    '1482969600:915',    '1483056000:918',    '1483142400:917',    '1483228800:900',    '1483315200:891',    '1483401600:895',    '1483488000:895',    '1483574400:888',    '1483660800:877',    '1483747200:873',    '1483833600:871',    '1483920000:882',    '1484006400:891',    '1484092800:895',    '1484179200:884',    '1484265600:882',    '1484352000:875',    '1484438400:881',    '1484524800:862',    '1484611200:863',    '1484697600:857',    '1484784000:845',    '1484870400:839',    '1484956800:852',    '1485043200:821',    '1485129600:827',    '1485648000:802',    '1485734400:791',    '1485820800:790',    '1485907200:753',    '1485993600:753',    '1486080000:744',    '1486166400:736',    '1486252800:768',    '1486339200:806',    '1486425600:838',    '1486512000:844',    '1486598400:887',    '1486684800:910',    '1486771200:947',    '1486857600:977',    '1486944000:983',    '1487030400:986',    '1487116800:1022',    '1487203200:1038',    '1487289600:1025',    '1487462400:1032',    '1487548800:1015',    '1487635200:971',    '1487721600:965',    '1487808000:960',    '1487894400:995',    '1487980800:1033',    '1488067200:1074',    '1488153600:1075',    '1488240000:1053',    '1488326400:1069',    '1488412800:1123',    '1488499200:1179',    '1488585600:1213',    '1488672000:1223',    '1488758400:1185',    '1488844800:1148',    '1488931200:1093',    '1489017600:1038',    '1489104000:995',    '1489190400:1035',    '1489276800:992',    '1489363200:987',    '1489449600:1037',    '1489536000:1041',    '1489622400:1081',    '1489708800:1076',    '1489795200:1068',    '1489881600:1042',    '1489968000:989',    '1490054400:1009',    '1490140800:993',    '1490227200:987',    '1490313600:985',    '1490400000:1011',    '1490486400:1058',    '1490572800:1094',    '1490659200:1135',    '1490745600:1186',    '1490832000:1167',    '1490918400:1108',    '1491004800:1066',    '1491091200:1012',    '1491177600:973',    '1491264000:970',    '1491350400:970',    '1492041600:943',    '1492128000:935',    '1492214400:949',    '1492300800:963',    '1492387200:981',    '1492473600:1001',    '1492560000:972',    '1492646400:980',    '1492732800:989',    '1492819200:1022',    '1492905600:1023',    '1492992000:1024',    '1493078400:1015',    '1493164800:1019',    '1493251200:1012',    '1493337600:1022',    '1493424000:1030',    '1493510400:1042',    '1493596800:1028',    '1493683200:1031',    '1493769600:1033',    '1493856000:1020',    '1493942400:1016',    '1494028800:1019',    '1494115200:1020',    '1494201600:1007',    '1494288000:999',    '1494374400:1001',    '1494460800:988',    '1494547200:1012',    '1494633600:1040',    '1494720000:1055',    '1494806400:1068',    '1494892800:1020',    '1494979200:1021',    '1495065600:1026',    '1495152000:1015',    '1495238400:997',    '1495324800:1007',    '1495411200:1022',    '1495497600:1000',    '1495584000:997',    '1495670400:1002',    '1495756800:1009',    '1495843200:1003',    '1495929600:996',    '1496016000:992',    '1496102400:987',    '1496188800:970',    '1496275200:950',    '1496361600:951',    '1496448000:938',    '1496534400:973',    '1496793600:968',    '1496880000:958',    '1496966400:947',    '1497052800:908',    '1497139200:900',    '1497225600:897',    '1497312000:880',    '1497398400:867',    '1497484800:871',    '1497571200:896',    '1497657600:894',    '1497744000:857',    '1497830400:854',    '1497916800:862',    '1498003200:882',    '1498089600:918',    '1498176000:913',    '1498262400:890',    '1498348800:891',    '1498435200:882',    '1498521600:885',    '1498608000:896',    '1498694400:922',    '1498780800:952',    '1498867200:952',    '1498953600:921',    '1499040000:930',    '1499126400:910',    '1499212800:888',    '1499299200:887',    '1499385600:891',    '1499472000:888',    '1499558400:890',    '1499990400:873',    '1500076800:853',    '1500163200:836',    '1500249600:811',    '1500336000:807',    '1500422400:783',    '1500508800:795',    '1500595200:805',    '1500681600:814',    '1500768000:810',    '1500854400:816',    '1500940800:848',    '1501027200:852',    '1501113600:860',    '1501200000:836',    '1501286400:839',    '1501372800:837',    '1501459200:837',    '1501545600:828',    '1501632000:828',    '1501718400:824',    '1501804800:821',    '1501891200:843',    '1501977600:843',    '1502064000:844',    '1502323200:855',    '1502409600:838',    '1502496000:840',    '1502582400:811',    '1502668800:798',    '1502755200:832',    '1502841600:830',    '1503014400:833',    '1503100800:834',    '1503187200:817',    '1503273600:807',    '1503446400:811',    '1503532800:810',    '1503619200:809',    '1503705600:806',    '1503792000:809',    '1503878400:783',    '1503964800:778',    '1504051200:770',    '1504137600:786',    '1504224000:792',    '1504310400:792',    '1504396800:797',    '1504483200:783',    '1504569600:789',    '1504656000:787',    '1504742400:774',    '1504828800:776',    '1504915200:770',    '1505001600:769',    '1505088000:772',    '1505174400:778',    '1505260800:777',    '1505347200:791',    '1505433600:816',    '1505520000:852',    '1505606400:845',    '1505692800:830',    '1505865600:807',    '1505952000:802',    '1506038400:823',    '1506124800:834',    '1506211200:810',    '1506297600:798',    '1506384000:784',    '1506470400:767',    '1506556800:760',    '1506643200:746',    '1506729600:733',    '1506816000:720',    '1506902400:704',    '1506988800:705',    '1507075200:693',    '1507161600:697',    '1507248000:693',    '1507334400:676',    '1507420800:665',    '1507507200:670',    '1507593600:659',    '1507680000:645',    '1507766400:648',    '1507852800:676',    '1507939200:693',    '1508025600:676',    '1508112000:670',    '1508198400:686',    '1508284800:671',    '1508371200:664',    '1508457600:685',    '1508544000:692',    '1508630400:691',    '1508716800:657',    '1508803200:641',    '1508889600:643',    '1508976000:656',    '1509062400:672',    '1509148800:679',    '1509235200:680',    '1509321600:693',    '1509408000:718',    '1509494400:727',    '1509580800:716',    '1509667200:697',    '1509753600:684',    '1509840000:666',    '1509926400:659',    '1510012800:658',    '1510099200:659',    '1510185600:666',    '1510272000:649',    '1510358400:655',    '1510444800:663',    '1510531200:655',    '1510617600:648',    '1510704000:654',    '1510790400:652',    '1510876800:656',    '1510963200:674',    '1511049600:663',    '1511136000:654',    '1511222400:664',    '1511308800:654',    '1511395200:664',    '1511481600:659',    '1511568000:645',    '1511654400:636',    '1511740800:629',    '1511827200:629',    '1511913600:617',    '1512000000:610',    '1512086400:599',    '1512172800:585',    '1512259200:562',    '1512345600:543',    '1512432000:553',    '1512518400:580',    '1512604800:607',    '1512691200:627',    '1512777600:623',    '1512864000:606',    '1512950400:591',    '1513036800:587',    '1513123200:615',    '1513296000:620',    '1513382400:632',    '1513468800:661',    '1513555200:695',    '1513641600:727',    '1513728000:747',    '1513814400:714',    '1513900800:686',    '1513987200:662',    '1514073600:661',    '1514160000:647',    '1514246400:647',    '1514332800:653',    '1514419200:648',    '1514505600:651',    '1514592000:656',    '1514678400:646',    '1514764800:648',    '1514851200:645',    '1514937600:649',    '1515024000:650',    '1515110400:644',    '1515196800:653',    '1515283200:681',    '1515369600:688',    '1515456000:692',    '1515542400:705',    '1515628800:707',    '1515715200:718',    '1515801600:697',    '1515888000:691',    '1515974400:678',    '1516060800:661',    '1516147200:650',    '1516233600:657',    '1516320000:651',    '1516406400:647',    '1516492800:627',    '1516579200:615',    '1516665600:620',    '1516752000:616',    '1516838400:614',    '1516924800:613',    '1517011200:617',    '1517097600:630',    '1517184000:638',    '1517270400:632',    '1517443200:624',    '1517529600:637',    '1517616000:635',    '1517702400:633',    '1517788800:634',    '1517875200:630',    '1517961600:642',    '1518048000:644',    '1518134400:657',    '1518220800:682',    '1518307200:700',    '1518393600:701',    '1518480000:687',    '1518566400:687',    '1518652800:687',    '1518739200:689',    '1518825600:692',    '1518912000:718',    '1518998400:726',    '1519084800:706',    '1519171200:681',    '1519257600:670',    '1519344000:646',    '1519430400:642',    '1519516800:637',    '1519603200:619',    '1519689600:616',    '1519776000:614',    '1519948800:625',    '1520035200:655',    '1520121600:637',    '1520208000:624',    '1520294400:626',    '1520380800:641',    '1520467200:661',    '1520553600:678',    '1520640000:694',    '1520726400:692',    '1520726400:692',    '1520812800:664',    '1520899200:672',    '1520985600:680',    '1521072000:693',    '1521158400:698',    '1521244800:696',    '1521331200:714',    '1521417600:722',    '1521504000:721',    '1521590400:707',    '1521676800:732',    '1521849600:795',    '1521936000:782',    '1522108800:769',    '1522195200:765',    '1522281600:771',    '1522368000:769',    '1522454400:747',    '1522540800:716',    '1522627200:702',    '1522713600:695',    '1522800000:682',    '1522886400:655',    '1522972800:638',    '1523059200:642',    '1523232000:647',    '1523318400:643',    '1523404800:634',    '1523491200:629',    '1523577600:655',    '1523664000:680',    '1523750400:677',    '1523836800:686',    '1523923200:686',    '1524009600:684',    '1524096000:693',    '1524182400:704',    '1524268800:726',    '1524355200:710',    '1524441600:694',    '1524528000:701',    '1524614400:709',    '1524700800:706',    '1524787200:704',    '1524873600:708',    '1524960000:711',    '1525046400:715',    '1525132800:712',    '1525219200:710',    '1525305600:703',    '1525392000:689',    '1525478400:685',    '1525564800:660',    '1525651200:627',    '1525737600:599',    '1525824000:599',    '1525910400:609',    '1525996800:635',    '1526083200:628',    '1526169600:614',    '1526256000:607',    '1526342400:610',    '1526428800:612',    '1526515200:614',    '1526601600:615',    '1526688000:607',    '1526774400:597',    '1526860800:597',    '1526947200:612',    '1527033600:619',    '1527120000:628',    '1527206400:632',    '1527292800:622',    '1527379200:616',    '1527465600:597',    '1527552000:596',    '1527638400:594',    '1527724800:593',    '1527811200:596',    '1527897600:582',    '1527984000:596',    '1528070400:596',    '1528156800:594',    '1528243200:597',    '1528329600:597',    '1528416000:591',    '1528502400:588',    '1528588800:588',    '1528675200:593',    '1528761600:592',    '1528848000:592',    '1528934400:596',    '1529020800:593',    '1529107200:596',    '1529193600:594',    '1529280000:594',    '1529366400:598',    '1529452800:590',    '1529539200:592',    '1529625600:592',    '1529712000:593',    '1529798400:599',    '1529884800:606',    '1529971200:631',    '1530057600:638',    '1530144000:662',    '1530230400:691',    '1530316800:719',    '1530403200:749',    '1530489600:782',    '1530576000:793',    '1530662400:815',    '1530748800:856',    '1530835200:899',    '1530921600:893',    '1531008000:893',    '1531094400:867',    '1531180800:833',    '1531267200:830',    '1531353600:823',    '1531440000:838',    '1531526400:835',    '1531612800:826',    '1531699200:823',    '1531785600:827',    '1531872000:825',    '1531958400:822',    '1532044800:858',    '1532131200:882',    '1532217600:902',    '1532304000:890',    '1532390400:888',    '1532476800:881',    '1532563200:879',    '1532649600:875',    '1532736000:861',    '1532822400:836',    '1532908800:825',    '1532995200:833',    '1533081600:804',    '1533168000:791',    '1533254400:787',    '1533340800:795',    '1533427200:790',    '1533513600:785',    '1533600000:788',    '1533686400:783',    '1533772800:783',    '1533859200:790',    '1533945600:779',    '1534032000:773',    '1534118400:770',    '1534291200:761',    '1534464000:740',    '1534550400:737',    '1534636800:734',    '1534723200:732',    '1534809600:728',    '1534896000:725',    '1534982400:726',    '1535068800:742',    '1535155200:766',    '1535241600:749',    '1535328000:736',    '1535414400:744',    '1535500800:756',    '1535587200:763',    '1535673600:776',    '1535760000:793',    '1535846400:809',    '1535932800:809',    '1536019200:793',    '1536105600:815',    '1536192000:835',    '1536278400:866',    '1536364800:893',    '1536451200:918',    '1536537600:911',    '1536624000:877',    '1536710400:859',    '1536796800:826',    '1536883200:813',    '1536969600:780',    '1537056000:757',    '1537142400:742',    '1537228800:742',    '1537315200:756',    '1537401600:763',    '1537488000:765',    '1537574400:763',    '1537660800:742',    '1537747200:740',    '1537833600:729',    '1537920000:727',    '1538006400:725',    '1538092800:747',    '1538179200:774',    '1538265600:788',    '1538352000:790',    '1538438400:776',    '1542672000:868',    '1542844800:845',    '1542931200:837',    '1543104000:800',    '1543190400:801',    '1543276800:809',    '1543363200:810',    '1543449600:814',    '1543536000:840',    '1543622400:852',    '1543708800:875',    '1543795200:912',    '1543881600:950',    '1543968000:974',    '1544054400:965',    '1544140800:950',    '1544227200:941',    '1544313600:921',    '1544400000:912',    '1544486400:889',    '1544572800:848',    '1544659200:845',    '1544745600:838',    '1544832000:843',    '1544918400:841',    '1545004800:868',    '1545091200:887',    '1545177600:898',    '1545264000:910',    '1545350400:903',    '1545436800:890',    '1545523200:870',    '1545609600:848',    '1545696000:832',    '1545782400:836',    '1545868800:833',    '1546041600:786',    '1546128000:790',    '1546300800:791',    '1546387200:789',    '1546473600:793',    '1546560000:791',    '1546646400:792',    '1546732800:790',    '1546819200:786',    '1546905600:777',    '1546992000:770',    '1547078400:780',    '1547164800:775',    '1547251200:776',    '1547337600:793',    '1547424000:791',    '1547510400:814',    '1547596800:845',    '1547683200:844',    '1547769600:842',    '1547856000:848',    '1548028800:827',    '1548115200:802',    '1548201600:801',    '1548460800:815',    '1548547200:825',    '1548633600:831',    '1548720000:828',    '1548806400:820',    '1548892800:829',    '1548979200:817',    '1549065600:800',    '1549152000:785',    '1549238400:770',    '1549324800:751',    '1549411200:723',    '1549497600:741',    '1549584000:744',    '1549670400:732',    '1549756800:715',    '1549843200:726',    '1549929600:723',    '1550016000:712',    '1550102400:703',    '1550188800:701',    '1550275200:700',    '1550361600:696',    '1550448000:707',    '1550534400:709',    '1550620800:729',    '1550707200:729',    '1550793600:737',    '1550880000:750',    '1551052800:754',    '1551139200:729',    '1551225600:729',    '1551312000:717',    '1551398400:714',    '1551484800:712',    '1551571200:709',    '1551657600:717',    '1551744000:726',    '1551830400:728',    '1551916800:706',    '1552003200:725',    '1552089600:738',    '1552176000:760',    '1552262400:787',    '1552348800:812',    '1552435200:791',    '1552521600:763',    '1552694400:724',    '1552780800:709',    '1552867200:694',    '1552953600:690',    '1553126400:700',    '1553472000:697',    '1553644800:669',    '1553731200:666',    '1553817600:662',    '1554249600:644',    '1554422400:641',    '1554595200:632',    '1554681600:637',    '1554768000:639',    '1555113600:703',    '1555200000:713',    '1555372800:664',    '1555459200:643',    '1555545600:630',    '1555718400:588',    '1555804800:581',    '1556150400:581',    '1556236800:582',    '1556755200:654',    '1556841600:673',    '1557014400:650',    '1557100800:624',    '1557187200:613',    '1557878400:634',    '1558224000:638',    '1558483200:640',    '1558569600:644',    '1558915200:671',    '1559001600:663',    '1559088000:679',    '1559174400:679',    '1559260800:683',    '1559347200:685',    '1559433600:679',    '1559520000:676' }