Module:Exchange/Yellow cape/Data

return { '1434844800:114',   '1439164800:183',    '1427587200:43',    '1437091200:142',    '1432771200:82',    '1430352000:63',    '1431993600:78',    '1436400000:129',    '1435622400:125',    '1433203200:92',    '1428451200:48',    '1427673600:43',    '1438992000:174',    '1435795200:125',    '1439424000:193',    '1432425600:82',    '1438646400:174',    '1437868800:157',    '1426032000:35',    '1440720000:208',    '1434758400:114',    '1435536000:119',    '1436140800:129',    '1438732800:174',    '1439510400:193',    '1437609600:150',    '1435881600:125',    '1431734400:74',    '1435276800:119',    '1437955200:157',    '1433462400:92',    '1428969600:51',    '1428019200:45',    '1429833600:57',    '1439683200:193',    '1425600000:33',    '1426291200:37',    '1440288000:200',    '1428278400:48',    '1429142400:54',    '1432339200:78',    '1440028800:200',    '1436313600:129',    '1439078400:183',    '1435449600:119',    '1427414400:41',    '1440633600:200',    '1432598400:82',    '1437350400:150',    '1439337600:183',    '1425945600:35',    '1433116800:87',    '1432944000:87',    '1431043200:67',    '1440892800:208',    '1433030400:87',    '1437264000:142',    '1430265600:63',    '1439251200:183',    '1436486400:136',    '1432080000:78',    '1433808000:97',    '1427068800:41',    '1427846400:45',    '1426982400:39',    '1427760000:43',    '1434067200:102',    '1430179200:60',    '1435017600:114',    '1440460800:200',    '1432166400:78',    '1438387200:165',    '1431907200:78',    '1428710400:51',    '1427932800:45',    '1428105600:45',    '1430956800:67',    '1427328000:41',    '1427155200:41',    '1440374400:200',    '1429660800:57',    '1429747200:57',    '1432857600:87',    '1426896000:39',    '1429056000:51',    '1439942400:193',    '1430870400:67',    '1434585600:108',    '1433721600:97',    '1437436800:150',    '1440547200:200',    '1430092800:60',    '1432684800:82',    '1438300800:165',    '1431820800:74',    '1430438400:63',    '1431302400:70',    '1434672000:108',    '1431216000:70',    '1436659200:136',    '1433980800:102',    '1428537600:48',    '1429315200:54',    '1425686400:33',    '1426464000:37',    '1440979200:208',    '1426204800:35',    '1429574400:57',    '1438041600:157',    '1435190400:119',    '1435708800:125',    '1426118400:35',    '1428796800:51',    '1437523200:150',    '1429488000:57',    '1430524800:63',    '1433894400:97',    '1436745600:136',    '1440806400:208',    '1439769600:193',    '1428883200:51',    '1437782400:157',    '1433548800:92',    '1430697600:67',    '1425513600:33',    '1429228800:54',    '1430784000:67',    '1427241600:41',    '1426377600:37',    '1431561600:74',    '1431129600:70',    '1433635200:97',    '1439856000:193',    '1434412800:108',    '1434499200:108',    '1435363200:119',    '1438214400:165',    '1437177600:142',    '1435104000:114',    '1429920000:60',    '1438905600:174',    '1425772800:33',    '1428192000:45',    '1426723200:39',    '1425859200:35',    '1440201600:200',    '1436572800:136',    '1432252800:78',    '1434931200:114',    '1438473600:165',    '1426809600:39',    '1433289600:92',    '1428624000:48',    '1431388800:70',    '1437004800:142',    '1440115200:200',    '1439596800:193',    '1434153600:102',    '1436054400:129',    '1430006400:60',    '1438560000:165',    '1432512000:82',    '1434240000:102',    '1434326400:102',    '1431475200:70',    '1437696000:150',    '1431648000:74',    '1427500800:43',    '1438128000:157',    '1426636800:39',    '1430611200:63',    '1428364800:48',    '1436832000:136',    '1436918400:142',    '1426550400:37',    '1429401600:54',    '1438819200:174',    '1435968000:125',    '1436227200:129',    '1433376000:92',    '1440979200:208',    '1441152000:325',    '1441065600:208',    '1441238400:208',    '1441670400:217',    '1441756800:217',    '1441929600:228',    '1442275200:228',    '1442448000:228',    '1442966400:239',    '1443052800:239',    '1443139200:239',    '1443225600:239',    '1443398400:249',    '1443484800:249',    '1443571200:249',    '1443657600:249',    '1444089600:256',    '1444176000:256',    '1444262400:256',    '1444348800:256',    '1444435200:256',    '1444521600:256',    '1444608000:256',    '1444694400:268',    '1444780800:268',    '1444867200:268',    '1444953600:268',    '1445040000:268',    '1445126400:268',    '1445212800:268',    '1445299200:268',    '1445385600:278',    '1445558400:278',    '1445644800:278',    '1445731200:278',    '1445817600:278',    '1445904000:278',    '1445990400:278',    '1446163200:287',    '1446249600:287',    '1446336000:287',    '1446422400:287',    '1446508800:287',    '1446595200:287',    '1446768000:294',    '1446854400:294',    '1446940800:294',    '1447027200:294',    '1447113600:294',    '1447200000:294',    '1447286400:294',    '1447372800:294',    '1447459200:294',    '1447545600:298',    '1447632000:298',    '1447718400:298',    '1447804800:298',    '1447891200:298',    '1447977600:298',    '1448064000:298',    '1448150400:298',    '1448236800:311',    '1448323200:311',    '1448409600:311',    '1448496000:311',    '1448582400:311',    '1448668800:311',    '1448755200:311',    '1448841600:311',    '1448928000:311',    '1449014400:311',    '1449100800:311',    '1449187200:311',    '1449273600:311',    '1449360000:311',    '1449446400:311',    '1449532800:311',    '1449619200:315',    '1449705600:315',    '1449792000:315',    '1449878400:315',    '1450051200:315',    '1450137600:315',    '1450224000:317',    '1450310400:317',    '1450396800:317',    '1450483200:317',    '1450569600:317',    '1450656000:317',    '1450742400:317',    '1450828800:317',    '1450915200:319',    '1451001600:319',    '1451088000:319',    '1451174400:319',    '1451260800:319',    '1451347200:319',    '1451433600:319',    '1451520000:323',    '1451606400:323',    '1451692800:323',    '1451779200:323',    '1451865600:323',    '1451952000:323',    '1452038400:323',    '1452124800:325',    '1452211200:325',    '1452297600:325',    '1452384000:325',    '1452470400:325',    '1452556800:325',    '1452643200:325',    '1452729600:325',    '1452816000:320',    '1452902400:320',    '1452988800:320',    '1453075200:320',    '1453161600:320',    '1453248000:320',    '1453334400:320',    '1453420800:320',    '1453507200:332',    '1453593600:332',    '1453680000:332',    '1453766400:332',    '1453852800:332',    '1453939200:332',    '1454025600:332',    '1454112000:345',    '1454198400:345',    '1454284800:345',    '1454371200:345',    '1454457600:345',    '1454544000:345',    '1454630400:345',    '1454716800:345',    '1454803200:355',    '1454889600:355',    '1454976000:355',    '1455062400:355',    '1455148800:355',    '1455235200:355',    '1455321600:355',    '1455408000:361',    '1455494400:361',    '1455580800:361',    '1455667200:361',    '1455753600:361',    '1455840000:361',    '1455926400:361',    '1456012800:361',    '1456099200:375',    '1456185600:375',    '1456272000:375',    '1456358400:375',    '1456444800:375',    '1456531200:375',    '1456617600:375',    '1456704000:376',    '1456790400:376',    '1456876800:376',    '1456963200:376',    '1457049600:376',    '1457136000:376',    '1457222400:378',    '1457308800:378',    '1457395200:378',    '1457481600:378',    '1457568000:378',    '1457654400:378',    '1457740800:391',    '1457827200:391',    '1457913600:391',    '1458000000:391',    '1458086400:391',    '1458172800:391',    '1458259200:391',    '1458345600:403',    '1458432000:403',    '1458518400:403',    '1458604800:403',    '1458691200:403',    '1458777600:403',    '1458864000:417',    '1458950400:417',    '1459036800:417',    '1459123200:417',    '1459209600:417',    '1459296000:417',    '1459382400:425',    '1459468800:425',    '1459555200:425',    '1459641600:425',    '1459728000:425',    '1459814400:425',    '1459900800:425',    '1459987200:419',    '1460073600:419',    '1460160000:419',    '1460246400:419',    '1460332800:419',    '1460419200:419',    '1460505600:419',    '1460592000:421',    '1460678400:421',    '1460764800:421',    '1460851200:421',    '1460937600:421',    '1461024000:421',    '1461110400:421',    '1461196800:432',    '1461283200:432',    '1461369600:432',    '1461456000:432',    '1461542400:432',    '1461628800:432',    '1461715200:432',    '1461801600:427',    '1461888000:427',    '1461974400:427',    '1462060800:427',    '1462147200:427',    '1462233600:427',    '1462320000:427',    '1462406400:427',    '1462492800:420',    '1462579200:420',    '1462665600:420',    '1462752000:420',    '1462838400:420',    '1462924800:420',    '1463011200:420',    '1463097600:420',    '1463184000:413',    '1463270400:413',    '1463356800:413',    '1463443200:413',    '1463529600:413',    '1463616000:413',    '1463702400:413',    '1463961600:418',    '1463961600:418',    '1464048000:418',    '1464134400:418',    '1464220800:418',    '1464307200:425',    '1464393600:425',    '1464480000:425',    '1464566400:425',    '1464652800:425',    '1464739200:425',    '1464825600:418',    '1464912000:418',    '1464998400:418',    '1465084800:418',    '1465171200:418',    '1465257600:418',    '1465344000:418',    '1465430400:415',    '1465516800:415',    '1465603200:415',    '1465689600:415',    '1465776000:415',    '1465862400:415',    '1465948800:395',    '1466035200:395',    '1466121600:395',    '1466208000:395',    '1466294400:395',    '1466380800:395',    '1466467200:375',    '1466553600:375',    '1466640000:375',    '1466726400:375',    '1466812800:375',    '1466899200:375',    '1466985600:375',    '1467072000:363',    '1467158400:363',    '1467244800:363',    '1467331200:363',    '1467417600:363',    '1467504000:363',    '1467590400:363',    '1467676800:356',    '1467763200:356',    '1467849600:356',    '1467936000:356',    '1468022400:356',    '1468108800:356',    '1468195200:356',    '1468281600:351',    '1468368000:351',    '1468454400:351',    '1468540800:351',    '1468627200:351',    '1468713600:351',    '1468800000:351',    '1468886400:355',    '1469404800:355',    '1469404800:355',    '1469491200:355',    '1469577600:356',    '1469664000:356',    '1469750400:356',    '1469836800:356',    '1469923200:356',    '1470009600:356',    '1470096000:356',    '1470182400:357',    '1470268800:357',    '1470355200:357',    '1470441600:357',    '1470528000:357',    '1470614400:357',    '1470700800:357',    '1470787200:357',    '1470873600:357',    '1470960000:357',    '1471046400:357',    '1471132800:357',    '1471219200:357',    '1471305600:357',    '1471392000:357',    '1471478400:357',    '1471564800:357',    '1471651200:352',    '1471737600:352',    '1471824000:352',    '1471910400:352',    '1471996800:352',    '1472083200:352',    '1472169600:352',    '1472256000:352',    '1472428800:337',    '1472688000:337',    '1472774400:337',    '1472860800:337',    '1472947200:337',    '1473033600:337',    '1473120000:338',    '1473206400:338',    '1473292800:338',    '1473379200:338',    '1473465600:338',    '1473552000:338',    '1473638400:338',    '1473724800:338',    '1473811200:336',    '1473897600:336',    '1473984000:336',    '1474070400:336',    '1474156800:336',    '1474243200:336',    '1474329600:336',    '1474416000:336',    '1474502400:336',    '1474588800:335',    '1474675200:335',    '1474761600:335',    '1474848000:335',    '1474934400:335',    '1475020800:335',    '1475107200:335',    '1475193600:335',    '1475280000:338',    '1475366400:338',    '1475452800:338',    '1475539200:338',    '1475625600:338',    '1475712000:338',    '1475798400:338',    '1475884800:338',    '1475971200:347',    '1476057600:347',    '1476144000:347',    '1476230400:347',    '1476316800:347',    '1476403200:347',    '1476489600:347',    '1476576000:347',    '1476662400:347',    '1476748800:346',    '1476835200:346',    '1476921600:346',    '1477008000:346',    '1477094400:346',    '1477180800:346',    '1477267200:346',    '1477353600:346',    '1477440000:346',    '1477526400:350',    '1477612800:350',    '1477699200:350',    '1477785600:350',    '1477872000:350',    '1477958400:350',    '1478044800:350',    '1478131200:350',    '1478217600:350',    '1478304000:354',    '1478390400:354',    '1478476800:354',    '1478563200:354',    '1478649600:354',    '1478736000:354',    '1478822400:354',    '1478908800:354',    '1478995200:353',    '1479081600:353',    '1479168000:353',    '1481241600:367',    '1481241600:367',    '1481328000:367',    '1481414400:367',    '1481500800:367',    '1481587200:367',    '1481673600:372',    '1481760000:372',    '1481846400:372',    '1481932800:372',    '1482019200:372',    '1482105600:372',    '1482192000:372',    '1482278400:372',    '1482364800:370',    '1482451200:370',    '1482537600:370',    '1482624000:370',    '1482710400:370',    '1482796800:370',    '1482883200:370',    '1482969600:370',    '1483056000:368',    '1483142400:368',    '1483228800:368',    '1483315200:368',    '1483401600:368',    '1483488000:368',    '1483574400:368',    '1483660800:368',    '1483747200:371',    '1483833600:371',    '1483920000:371',    '1484006400:371',    '1484092800:371',    '1484179200:371',    '1484265600:371',    '1484352000:371',    '1484438400:371',    '1484524800:371',    '1484611200:371',    '1484697600:371',    '1484784000:378',    '1484870400:378',    '1484956800:378',    '1485043200:378',    '1485129600:378',    '1485561600:388',    '1485648000:388',    '1485734400:388',    '1485820800:388',    '1485907200:388',    '1485993600:402',    '1486080000:402',    '1486166400:402',    '1486252800:402',    '1486339200:402',    '1486425600:402',    '1486512000:402',    '1486598400:413',    '1486684800:413',    '1486771200:413',    '1486857600:413',    '1486944000:413',    '1487030400:413',    '1487116800:413',    '1487203200:423',    '1487289600:423',    '1487462400:423',    '1487548800:423',    '1487635200:423',    '1487721600:423',    '1487808000:435',    '1487894400:435',    '1487980800:435',    '1488067200:435',    '1488153600:435',    '1488240000:435',    '1488326400:435',    '1488412800:435',    '1488499200:446',    '1488585600:446',    '1488672000:446',    '1488758400:446',    '1488844800:446',    '1488931200:446',    '1489017600:446',    '1489104000:446',    '1489190400:444',    '1489276800:444',    '1489363200:444',    '1489449600:444',    '1489536000:444',    '1489622400:444',    '1489708800:444',    '1489795200:441',    '1489881600:441',    '1489968000:441',    '1490054400:441',    '1490140800:441',    '1490227200:441',    '1490313600:441',    '1490400000:433',    '1490486400:433',    '1490572800:433',    '1490659200:433',    '1490745600:433',    '1490832000:433',    '1490918400:433',    '1491004800:437',    '1491091200:437',    '1491177600:437',    '1491264000:437',    '1491350400:437',    '1492041600:433',    '1492128000:433',    '1492214400:433',    '1492300800:433',    '1492387200:438',    '1492473600:438',    '1492560000:438',    '1492646400:438',    '1492732800:438',    '1492819200:438',    '1492905600:438',    '1492992000:443',    '1493078400:443',    '1493164800:443',    '1493251200:443',    '1493337600:443',    '1493424000:443',    '1493510400:443',    '1493596800:440',    '1493683200:440',    '1493769600:440',    '1493856000:440',    '1493942400:440',    '1494028800:440',    '1494115200:440',    '1494201600:440',    '1494288000:445',    '1494374400:445',    '1494460800:445',    '1494547200:445',    '1494633600:445',    '1494720000:445',    '1494806400:445',    '1494892800:445',    '1494979200:460',    '1495065600:460',    '1495152000:460',    '1495238400:460',    '1495324800:460',    '1495411200:460',    '1495497600:460',    '1495584000:460',    '1495670400:467',    '1495756800:467',    '1495843200:467',    '1495929600:467',    '1496016000:467',    '1496102400:467',    '1496188800:467',    '1496275200:467',    '1496361600:466',    '1496448000:466',    '1496534400:466',    '1496793600:466',    '1496880000:466',    '1496966400:466',    '1497052800:472',    '1497139200:472',    '1497225600:472',    '1497312000:472',    '1497398400:472',    '1497484800:472',    '1497571200:472',    '1497657600:469',    '1497744000:469',    '1497830400:469',    '1497916800:469',    '1498003200:469',    '1498089600:469',    '1498176000:469',    '1498262400:469',    '1498348800:469',    '1498435200:485',    '1498521600:485',    '1498608000:485',    '1498694400:485',    '1498780800:485',    '1498867200:485',    '1498953600:485',    '1499040000:485',    '1499126400:478',    '1499212800:478',    '1499299200:478',    '1499385600:478',    '1499472000:478',    '1499558400:478',    '1499990400:472',    '1500076800:472',    '1500163200:472',    '1500249600:472',    '1500336000:472',    '1500422400:472',    '1500508800:472',    '1500595200:462',    '1500681600:462',    '1500768000:462',    '1500854400:462',    '1500940800:462',    '1501027200:462',    '1501113600:462',    '1501200000:464',    '1501286400:464',    '1501372800:464',    '1501459200:464',    '1501545600:464',    '1501632000:464',    '1501718400:464',    '1501804800:465',    '1501891200:465',    '1501977600:465',    '1502064000:465',    '1502323200:465',    '1502409600:465',    '1502496000:465',    '1502582400:465',    '1502668800:465',    '1502755200:465',    '1502841600:465',    '1502928000:465',    '1503014400:444',    '1503100800:444',    '1503187200:444',    '1503273600:444',    '1503360000:444',    '1503446400:444',    '1503532800:444',    '1503619200:444',    '1503705600:427',    '1503792000:427',    '1503878400:427',    '1503964800:427',    '1504051200:427',    '1504137600:427',    '1504224000:427',    '1504310400:422',    '1504396800:422',    '1504483200:422',    '1504569600:422',    '1504656000:422',    '1504742400:422',    '1504828800:422',    '1504915200:426',    '1505001600:426',    '1505088000:426',    '1505174400:426',    '1505260800:426',    '1505347200:426',    '1505433600:426',    '1505520000:426',    '1505606400:416',    '1505692800:416',    '1505779200:416',    '1505865600:416',    '1505952000:416',    '1506038400:416',    '1506124800:416',    '1506211200:416',    '1506297600:407',    '1506384000:407',    '1506470400:407',    '1506556800:407',    '1506643200:407',    '1506729600:407',    '1506816000:407',    '1506902400:407',    '1506988800:392',    '1507075200:392',    '1507161600:392',    '1507248000:392',    '1507334400:392',    '1507420800:392',    '1507507200:392',    '1507593600:392',    '1507680000:380',    '1507766400:380',    '1507852800:380',    '1507939200:380',    '1508025600:380',    '1508112000:380',    '1508198400:380',    '1508284800:380',    '1508371200:372',    '1508457600:372',    '1508544000:372',    '1508630400:372',    '1508716800:372',    '1508803200:372',    '1508889600:372',    '1508976000:372',    '1509062400:369',    '1509148800:369',    '1509235200:369',    '1509321600:369',    '1509408000:369',    '1509494400:369',    '1509580800:369',    '1509667200:369',    '1509753600:361',    '1509840000:361',    '1509926400:361',    '1510012800:361',    '1510099200:361',    '1510185600:361',    '1510272000:361',    '1510358400:349',    '1510444800:349',    '1510531200:349',    '1510617600:349',    '1510704000:349',    '1510790400:349',    '1510876800:349',    '1510963200:349',    '1511049600:334',    '1511136000:334',    '1511222400:334',    '1511308800:334',    '1511395200:334',    '1511481600:334',    '1511568000:334',    '1511654400:320',    '1511740800:320',    '1511827200:320',    '1511913600:320',    '1512000000:320',    '1512086400:320',    '1512172800:320',    '1512259200:320',    '1512345600:308',    '1512432000:308',    '1512518400:308',    '1512604800:308',    '1512691200:308',    '1512777600:308',    '1512864000:308',    '1512950400:308',    '1513036800:296',    '1513123200:296',    '1513209600:296',    '1513296000:296',    '1513382400:296',    '1513468800:296',    '1513555200:296',    '1513641600:285',    '1513728000:285',    '1513814400:285',    '1513900800:285',    '1513987200:285',    '1514073600:285',    '1514160000:285',    '1514246400:285',    '1514332800:279',    '1514419200:279',    '1514505600:279',    '1514592000:279',    '1514678400:279',    '1514764800:279',    '1514851200:279',    '1514937600:276',    '1515024000:276',    '1515110400:276',    '1515196800:276',    '1515283200:276',    '1515369600:276',    '1515456000:276',    '1515542400:269',    '1515628800:269',    '1515715200:269',    '1515801600:269',    '1515888000:269',    '1515974400:269',    '1516060800:269',    '1516147200:262',    '1516233600:262',    '1516320000:262',    '1516406400:262',    '1516492800:262',    '1516579200:262',    '1516665600:262',    '1516752000:261',    '1516838400:261',    '1516924800:261',    '1517011200:261',    '1517097600:261',    '1517184000:261',    '1517270400:262',    '1517356800:262',    '1517529600:262',    '1517616000:262',    '1517702400:262',    '1517788800:272',    '1517875200:272',    '1517961600:272',    '1518048000:272',    '1518134400:272',    '1518220800:272',    '1518307200:276',    '1518393600:276',    '1518480000:276',    '1518566400:276',    '1518652800:276',    '1518739200:285',    '1518825600:285',    '1518912000:285',    '1518998400:285',    '1519084800:285',    '1519171200:285',    '1519257600:297',    '1519344000:297',    '1519430400:297',    '1519516800:297',    '1519603200:297',    '1519689600:308',    '1519776000:308',    '1519862400:308',    '1519948800:308',    '1520035200:308',    '1520121600:308',    '1520208000:303',    '1520294400:303',    '1520380800:303',    '1520467200:303',    '1520553600:303',    '1520640000:303',    '1520726400:312',    '1520726400:312',    '1520812800:312',    '1520899200:312',    '1520985600:312',    '1521072000:312',    '1521158400:312',    '1521244800:312',    '1521331200:316',    '1521417600:316',    '1521590400:316',    '1521676800:316',    '1521849600:316',    '1521936000:316',    '1522108800:317',    '1522195200:317',    '1522281600:317',    '1522368000:317',    '1522454400:317',    '1522540800:317',    '1522627200:315',    '1522713600:315',    '1522800000:315',    '1522886400:315',    '1522972800:315',    '1523059200:315',    '1523232000:316',    '1523318400:316',    '1523404800:316',    '1523491200:316',    '1523577600:316',    '1523664000:316',    '1523750400:316',    '1523923200:314',    '1524009600:314',    '1524096000:314',    '1524182400:314',    '1524268800:314',    '1524355200:314',    '1524441600:314',    '1524528000:316',    '1524614400:316',    '1524700800:316',    '1524787200:316',    '1524873600:316',    '1524960000:316',    '1525046400:316',    '1525132800:316',    '1525305600:311',    '1525392000:311',    '1525478400:311',    '1525564800:311',    '1525651200:311',    '1525737600:311',    '1525824000:297',    '1525910400:297',    '1525996800:297',    '1526083200:297',    '1526169600:297',    '1526256000:297',    '1526342400:282',    '1526428800:282',    '1526515200:282',    '1526601600:282',    '1526688000:282',    '1526774400:282',    '1526860800:268',    '1526947200:268',    '1527033600:268',    '1527120000:268',    '1527206400:268',    '1527292800:268',    '1527379200:255',    '1527465600:255',    '1527552000:255',    '1527638400:255',    '1527724800:255',    '1527811200:255',    '1527897600:266',    '1527984000:266',    '1528070400:266',    '1528156800:266',    '1528243200:266',    '1528329600:266',    '1528416000:273',    '1528502400:273',    '1528588800:273',    '1528675200:273',    '1528761600:273',    '1528848000:273',    '1528934400:273',    '1529020800:274',    '1529107200:274',    '1529193600:274',    '1529280000:274',    '1529366400:274',    '1529452800:274',    '1529539200:274',    '1529625600:274',    '1529712000:268',    '1529798400:268',    '1529884800:268',    '1529971200:268',    '1530057600:268',    '1530144000:268',    '1530230400:268',    '1530316800:268',    '1530403200:255',    '1530489600:255',    '1530576000:255',    '1530662400:255',    '1530748800:255',    '1530835200:255',    '1530921600:255',    '1531008000:255',    '1531094400:251',    '1531180800:251',    '1531267200:251',    '1531353600:251',    '1531440000:251',    '1531526400:251',    '1531612800:251',    '1531699200:251',    '1531785600:251',    '1531872000:253',    '1531958400:253',    '1532044800:253',    '1532131200:253',    '1532217600:253',    '1532304000:253',    '1532390400:254',    '1532476800:254',    '1532563200:254',    '1532649600:254',    '1532736000:254',    '1532822400:254',    '1532908800:261',    '1532995200:261',    '1533081600:261',    '1533168000:261',    '1533254400:261',    '1533340800:261',    '1533427200:273',    '1533513600:273',    '1533600000:273',    '1533686400:273',    '1533772800:273',    '1533859200:273',    '1533945600:279',    '1534032000:279',    '1534118400:279',    '1534291200:279',    '1534464000:284',    '1534550400:284',    '1534636800:284',    '1534723200:284',    '1534809600:278',    '1534896000:278',    '1534982400:278',    '1535068800:278',    '1535155200:278',    '1535241600:266',    '1535328000:266',    '1535414400:266',    '1535500800:266',    '1535587200:253',    '1535673600:253',    '1535760000:253',    '1535846400:253',    '1535932800:253',    '1536019200:242',    '1536105600:242',    '1536192000:242',    '1536278400:242',    '1536364800:229',    '1536451200:229',    '1536537600:229',    '1536624000:229',    '1536710400:217',    '1536796800:217',    '1536883200:217',    '1536969600:217',    '1537056000:206',    '1537142400:206',    '1537228800:206',    '1537315200:206',    '1537401600:206',    '1537488000:195',    '1537574400:195',    '1537660800:195',    '1537747200:195',    '1537833600:185',    '1537920000:185',    '1538006400:185',    '1538092800:185',    '1538179200:175',    '1538265600:175',    '1538352000:175',    '1538438400:175',    '1542672000:214',    '1542844800:221',    '1542931200:224',    '1543104000:227',    '1543190400:227',    '1543276800:235',    '1543363200:235',    '1543449600:245',    '1543536000:245',    '1543622400:245',    '1543708800:245',    '1543795200:245',    '1543881600:245',    '1543968000:232',    '1544054400:232',    '1544140800:222',    '1544313600:222',    '1544400000:228',    '1544486400:228',    '1544572800:228',    '1544659200:227',    '1544745600:227',    '1544832000:227',    '1544918400:216',    '1545004800:216',    '1545091200:216',    '1545177600:205',    '1545264000:205',    '1545350400:205',    '1545436800:203',    '1545523200:203',    '1545609600:203',    '1545696000:208',    '1545782400:208',    '1545868800:208',    '1546041600:218',    '1546128000:218',    '1546300800:224',    '1546387200:224',    '1546473600:230',    '1546560000:230',    '1546646400:230',    '1546732800:231',    '1546819200:231',    '1546905600:231',    '1546992000:235',    '1547078400:235',    '1547164800:235',    '1547251200:230',    '1547337600:230',    '1547424000:230',    '1547510400:230',    '1547683200:230',    '1547856000:236',    '1548028800:246',    '1548115200:246',    '1548201600:246',    '1548460800:242',    '1548547200:242',    '1548633600:240',    '1548720000:240',    '1548806400:240',    '1548892800:247',    '1548979200:247',    '1549065600:247',    '1549152000:247',    '1549238400:240',    '1549411200:240',    '1549497600:240',    '1549584000:244',    '1549670400:244',    '1549756800:244',    '1549843200:244',    '1549929600:246',    '1550016000:246',    '1550102400:246',    '1550188800:246',    '1550275200:247',    '1550361600:247',    '1550448000:247',    '1550534400:247',    '1550707200:250',    '1550707200:250',    '1550793600:250',    '1550880000:250',    '1551052800:248',    '1551139200:248',    '1551225600:248',    '1551398400:255',    '1551484800:255',    '1551571200:255',    '1551657600:255',    '1551744000:257',    '1551830400:257',    '1551916800:257',    '1552003200:257',    '1552089600:257',    '1552176000:260',    '1552262400:260',    '1552348800:260',    '1552435200:260',    '1552521600:260',    '1552780800:260',    '1552953600:252',    '1553385600:254',    '1553644800:258',    '1553731200:258',    '1553817600:258',    '1553904000:258',    '1554249600:269',    '1554336000:269',    '1554422400:281',    '1554595200:281',    '1554681600:281',    '1554940800:292',    '1554940800:292',    '1555200000:298',    '1555286400:298',    '1555372800:298',    '1555891200:291',    '1555977600:291',    '1556064000:300',    '1556236800:300',    '1556409600:294',    '1556582400:294',    '1556755200:294',    '1556928000:296',    '1557100800:296',    '1557187200:293',    '1557446400:293',    '1557619200:296',    '1557705600:296',    '1557964800:293',    '1558224000:293',    '1558396800:295',    '1558483200:295',    '1558569600:295',    '1558828800:291',    '1558915200:291',    '1559001600:291',    '1559174400:291',    '1559260800:283',    '1559347200:283',    '1559433600:283',    '1559606400:283',    '1559606400:283',    '1559692800:281',    '1559779200:281',    '1559865600:281',    '1559952000:281',    '1560038400:281',    '1560124800:281',    '1560211200:281',    '1560297600:281',    '1560384000:281',    '1560470400:281',    '1560556800:288',    '1560643200:288',    '1560729600:288',    '1560816000:288',    '1560902400:288',    '1560988800:295',    '1561075200:295',    '1561161600:295',    '1561248000:295',    '1561334400:295',    '1561420800:303',    '1561593600:303',    '1561593600:303',    '1561680000:303',    '1561766400:303',    '1561852800:307',    '1561939200:307',    '1562025600:307',    '1562112000:307',    '1562198400:307',    '1562284800:307',    '1562371200:311',    '1562457600:311',    '1562544000:311',    '1562630400:311',    '1562716800:311',    '1562803200:311',    '1562889600:316',    '1562976000:316',    '1563062400:316',    '1563148800:316',    '1563235200:316',    '1563321600:316',    '1563408000:319',    '1563494400:319',    '1563580800:319',    '1563667200:319',    '1563753600:319',    '1563840000:319',    '1563926400:325',    '1564012800:325',    '1564099200:325',    '1564185600:325',    '1564272000:325',    '1564358400:325',    '1564444800:338',    '1564531200:338',    '1564617600:338',    '1564790400:338',    '1564876800:351',    '1564963200:351',    '1565049600:351',    '1565136000:351',    '1565222400:351',    '1565308800:351',    '1565395200:348',    '1565481600:348',    '1565568000:348',    '1565654400:348',    '1565827200:357',    '1565827200:357',    '1565913600:357',    '1566000000:357',    '1566086400:357',    '1566259200:364',    '1566432000:364',    '1566432000:364',    '1566518400:364',    '1566604800:364',    '1566691200:371',    '1566777600:371',    '1566864000:371',    '1566950400:371',    '1567036800:371',    '1567123200:371',    '1567209600:377',    '1567296000:377',    '1567382400:377',    '1567468800:377',    '1567555200:377',    '1567641600:377',    '1567728000:388',    '1567814400:388',    '1567900800:388',    '1567987200:388',    '1568073600:388',    '1568160000:388',    '1568246400:392',    '1568332800:392',    '1568419200:392',    '1568505600:392',    '1568592000:392',    '1568764800:376',    '1568851200:376',    '1568937600:376',    '1569024000:376',    '1569110400:376',    '1569196800:376',    '1569283200:379',    '1569456000:379',    '1569542400:379',    '1569628800:379',    '1569715200:379',    '1569888000:381',    '1569888000:381',    '1570147200:381',    '1570233600:381',    '1570320000:381',    '1570406400:371',    '1570492800:371',    '1570579200:371',    '1570665600:371',    '1570752000:371',    '1570924800:371',    '1570924800:371',    '1571011200:374',    '1571097600:374',    '1571184000:374',    '1571270400:374',    '1571356800:374',    '1571443200:374',    '1571529600:377',    '1571616000:377',    '1571702400:377',    '1571788800:377',    '1571875200:377',    '1571961600:377',    '1572048000:377',    '1572134400:372',    '1572220800:372',    '1572307200:372',    '1572480000:372',    '1572480000:372',    '1572739200:366',    '1572912000:366',    '1572998400:366',    '1573084800:366',    '1573171200:366',    '1573344000:359',    '1573430400:359',    '1573516800:359',    '1573603200:359',    '1573689600:359',    '1573776000:359',    '1573862400:370',    '1573948800:370',    '1574035200:370',    '1574121600:370',    '1574208000:370',    '1574380800:370',    '1574467200:366',    '1574553600:366',    '1574640000:366',    '1574726400:366',    '1574812800:366',    '1574899200:366',    '1574985600:360',    '1575072000:360',    '1575158400:360',    '1575331200:360',    '1575417600:360',    '1575590400:352',    '1575590400:352',    '1575676800:352',    '1575763200:352',    '1575849600:352',    '1575936000:352',    '1576022400:352',    '1576108800:349',    '1576195200:349',    '1576281600:349',    '1576368000:349',    '1576454400:349',    '1576627200:356',    '1576800000:356',    '1576800000:356',    '1576886400:356',    '1576972800:356',    '1577059200:356',    '1577145600:356',    '1577232000:365',    '1577318400:365',    '1577404800:365',    '1577491200:365',    '1577577600:365' }