Module:Exchange/Dragon spear(p++)/Data

return { '1441065600:99130',   '1434844800:158654',    '1439164800:97893',    '1427587200:147476',    '1437091200:124537',    '1432771200:158010',    '1430352000:130736',    '1431993600:151360',    '1436400000:130710',    '1435622400:144276',    '1433203200:165349',    '1428451200:143260',    '1427673600:147476',    '1438992000:97893',    '1435795200:144276',    '1439424000:94951',    '1432425600:151360',    '1438646400:102155',    '1437868800:108516',    '1426032000:149500',    '1440720000:96465',    '1434758400:158654',    '1435536000:144276',    '1436140800:137516',    '1438732800:102155',    '1439510400:94951',    '1437609600:113193',    '1435881600:144276',    '1431734400:144573',    '1435276800:151218',    '1437955200:108516',    '1433462400:165349',    '1428969600:139174',    '1428019200:143260',    '1429833600:132767',    '1439683200:92793',    '1425600000:149500',    '1426291200:150875',    '1440288000:93456',    '1428278400:143260',    '1429142400:139174',    '1432339200:151360',    '1440028800:91759',    '1436313600:137516',    '1439078400:97893',    '1435449600:151218',    '1427414400:147476',    '1440633600:96465',    '1432598400:151360',    '1437350400:118575',    '1439337600:94951',    '1425945600:149500',    '1433116800:165349',    '1432944000:158010',    '1431043200:131812',    '1440892800:99130',    '1433030400:165349',    '1437264000:118575',    '1430265600:130736',    '1439251200:97893',    '1436486400:130710',    '1432080000:151360',    '1433808000:170090',    '1427068800:150875',    '1427846400:147476',    '1426982400:150875',    '1427760000:147476',    '1434067200:166424',    '1430179200:130736',    '1435017600:151218',    '1440460800:93456',    '1432166400:151360',    '1438387200:105818',    '1431907200:144573',    '1428710400:139174',    '1427932800:147476',    '1428105600:143260',    '1430956800:131812',    '1427328000:147476',    '1427155200:150875',    '1440374400:93456',    '1429660800:132767',    '1429747200:132767',    '1432857600:158010',    '1426896000:150875',    '1429056000:139174',    '1439942400:92793',    '1430870400:131812',    '1434585600:158654',    '1433721600:170090',    '1437436800:118575',    '1440547200:93456',    '1430092800:132767',    '1432684800:158010',    '1438300800:105818',    '1431820800:144573',    '1430438400:130736',    '1431302400:137905',    '1434672000:158654',    '1431216000:137905',    '1436659200:130710',    '1433980800:170090',    '1428537600:143260',    '1429315200:139174',    '1425686400:149500',    '1426464000:150875',    '1440979200:99130',    '1426204800:150875',    '1429574400:132767',    '1438041600:108516',    '1435190400:151218',    '1435708800:144276',    '1426118400:150875',    '1428796800:139174',    '1437523200:113193',    '1429488000:132767',    '1430524800:130736',    '1433894400:170090',    '1436745600:130710',    '1440806400:96465',    '1439769600:92793',    '1428883200:139174',    '1437782400:108516',    '1433548800:170090',    '1430697600:130736',    '1429228800:139174',    '1430784000:131812',    '1427241600:147476',    '1426377600:150875',    '1431561600:144573',    '1431129600:131812',    '1433635200:170090',    '1439856000:92793',    '1434412800:166424',    '1434499200:166424',    '1435363200:151218',    '1438214400:105818',    '1437177600:118575',    '1435104000:151218',    '1429920000:132767',    '1438905600:102155',    '1425772800:149500',    '1428192000:143260',    '1426723200:150875',    '1425859200:149500',    '1440201600:91759',    '1436572800:130710',    '1432252800:151360',    '1434931200:158654',    '1438473600:105818',    '1426809600:150875',    '1433289600:165349',    '1428624000:143260',    '1431388800:137905',    '1437004800:124537',    '1440115200:91759',    '1439596800:94951',    '1434153600:166424',    '1436054400:137516',    '1430006400:132767',    '1438560000:105818',    '1432512000:151360',    '1434240000:166424',    '1434326400:166424',    '1431475200:137905',    '1437696000:113193',    '1431648000:144573',    '1427500800:147476',    '1438128000:108516',    '1426636800:150875',    '1430611200:130736',    '1428364800:143260',    '1436832000:124537',    '1436918400:124537',    '1426550400:150875',    '1429401600:139174',    '1438819200:102155',    '1435968000:137516',    '1436227200:137516',    '1433376000:165349',    '1441065600:99130',    '1441238400:101629',    '1441670400:100948',    '1441756800:100948',    '1441929600:97614',    '1442275200:99017',    '1442448000:99017',    '1442966400:102021',    '1443052800:100367',    '1443139200:100367',    '1443225600:100367',    '1443398400:100367',    '1443484800:102074',    '1443571200:102074',    '1443657600:102074',    '1444089600:105490',    '1444176000:107801',    '1444262400:107801',    '1444348800:107801',    '1444435200:107801',    '1444521600:107801',    '1444608000:111396',    '1444694400:111396',    '1444780800:111396',    '1444867200:111396',    '1444953600:115921',    '1445040000:115921',    '1445126400:115921',    '1445212800:121446',    '1445299200:121446',    '1445385600:121446',    '1445558400:127323',    '1445644800:127323',    '1445731200:127323',    '1445817600:133246',    '1445904000:133246',    '1445990400:133246',    '1446163200:133246',    '1446249600:135962',    '1446336000:135962',    '1446422400:135962',    '1446508800:135962',    '1446595200:135962',    '1446681600:135962',    '1446768000:131049',    '1446854400:131049',    '1446940800:131049',    '1447027200:131049',    '1447113600:131049',    '1447200000:131049',    '1447286400:124779',    '1447372800:124779',    '1447459200:124779',    '1447545600:124779',    '1447632000:124779',    '1447718400:124779',    '1447804800:118540',    '1447891200:118540',    '1447977600:118540',    '1448064000:118540',    '1448150400:112963',    '1448236800:112963',    '1448323200:112963',    '1448409600:112963',    '1448496000:108082',    '1448582400:108082',    '1448668800:108082',    '1448755200:108082',    '1448841600:108082',    '1448928000:105998',    '1449014400:105998',    '1449100800:105998',    '1449187200:105998',    '1449273600:105998',    '1449360000:105998',    '1449446400:101398',    '1449532800:101398',    '1449619200:101398',    '1449705600:101398',    '1449792000:101398',    '1449878400:98405',    '1449964800:98405',    '1450051200:98405',    '1450137600:98405',    '1450224000:96628',    '1450310400:96628',    '1450396800:96628',    '1450483200:96628',    '1450569600:96935',    '1450656000:96935',    '1450742400:96935',    '1450828800:96935',    '1450915200:95308',    '1451001600:95308',    '1451088000:95308',    '1451174400:95308',    '1451260800:93683',    '1451347200:93683',    '1451433600:93683',    '1451520000:93981',    '1451606400:93981',    '1451692800:93981',    '1451779200:93981',    '1451865600:92504',    '1451952000:92504',    '1452038400:92504',    '1452124800:92504',    '1452211200:91014',    '1452297600:91014',    '1452384000:91014',    '1452470400:91014',    '1452556800:92507',    '1452643200:92507',    '1452729600:92507',    '1452816000:95584',    '1452902400:95584',    '1452988800:95584',    '1453075200:99389',    '1453161600:99389',    '1453248000:99389',    '1453334400:104275',    '1453420800:104275',    '1453507200:104275',    '1453593600:104275',    '1453680000:107403',    '1453766400:107403',    '1453852800:107403',    '1453939200:102970',    '1454025600:102970',    '1454112000:102970',    '1454198400:102970',    '1454284800:99291',    '1454371200:99291',    '1454457600:99291',    '1454544000:99506',    '1454630400:99506',    '1454716800:99506',    '1454803200:99506',    '1454889600:100787',    '1454976000:100787',    '1455062400:100787',    '1455148800:100787',    '1455235200:100442',    '1455321600:100442',    '1455408000:100442',    '1455494400:100442',    '1455580800:100902',    '1455667200:100902',    '1455753600:100902',    '1455840000:100902',    '1455926400:99750',    '1456012800:99750',    '1456099200:99750',    '1456185600:96531',    '1456272000:96531',    '1456358400:96531',    '1456444800:92198',    '1456531200:92198',    '1456617600:92198',    '1456704000:92198',    '1456790400:88484',    '1456876800:88484',    '1456963200:88484',    '1457049600:88484',    '1457136000:85936',    '1457222400:85936',    '1457308800:85936',    '1457395200:84107',    '1457481600:84107',    '1457568000:84107',    '1457654400:83511',    '1457740800:83511',    '1457827200:83511',    '1457913600:85184',    '1458000000:85184',    '1458086400:85184',    '1458172800:85677',    '1458259200:85677',    '1458345600:85677',    '1458432000:84668',    '1458518400:84668',    '1458604800:84668',    '1458691200:84542',    '1458777600:84542',    '1458864000:84542',    '1458950400:85299',    '1459036800:85299',    '1459123200:85299',    '1459209600:83868',    '1459296000:83868',    '1459382400:83868',    '1459468800:83868',    '1459555200:82614',    '1459641600:82614',    '1459728000:82614',    '1459814400:84194',    '1459900800:84194',    '1459987200:84194',    '1460073600:84194',    '1460160000:86709',    '1460246400:86709',    '1460332800:86709',    '1460419200:87824',    '1460505600:87824',    '1460592000:87824',    '1460678400:87824',    '1460764800:89475',    '1460851200:89475',    '1460937600:89475',    '1461024000:91569',    '1461110400:91569',    '1461196800:91569',    '1461283200:91569',    '1461369600:91569',    '1461456000:92166',    '1461542400:92166',    '1461628800:92166',    '1461715200:89723',    '1461801600:89723',    '1461888000:89723',    '1461974400:89723',    '1462060800:89178',    '1462147200:89178',    '1462233600:89178',    '1462320000:87633',    '1462406400:87633',    '1462492800:87633',    '1462579200:87633',    '1462665600:84679',    '1462752000:84679',    '1462838400:84679',    '1462924800:83122',    '1463011200:83122',    '1463097600:83122',    '1463184000:83122',    '1463270400:80972',    '1463356800:80972',    '1463443200:80972',    '1463529600:83050',    '1463616000:83050',    '1463702400:83050',    '1463961600:81201',    '1463961600:81201',    '1464048000:80658',    '1464134400:80658',    '1464220800:80658',    '1464307200:82366',    '1464393600:82366',    '1464480000:82366',    '1464566400:82314',    '1464652800:82314',    '1464739200:82314',    '1464825600:81415',    '1464912000:81415',    '1464998400:81415',    '1465084800:77725',    '1465171200:77725',    '1465257600:77725',    '1465344000:77803',    '1465430400:77803',    '1465516800:81423',    '1465603200:81423',    '1465689600:81423',    '1465776000:83061',    '1465862400:83061',    '1465948800:83061',    '1466035200:83061',    '1466121600:81851',    '1466208000:81851',    '1466294400:81851',    '1466380800:78590',    '1466467200:78590',    '1466553600:78590',    '1466640000:74926',    '1466726400:74926',    '1466812800:74926',    '1466899200:71349',    '1466985600:71349',    '1467072000:71349',    '1467158400:71349',    '1467244800:67781',    '1467331200:67781',    '1467417600:64912',    '1467504000:64912',    '1467590400:64912',    '1467676800:61702',    '1467763200:61702',    '1467849600:61702',    '1467936000:59185',    '1468022400:59185',    '1468108800:59185',    '1468195200:56384',    '1468281600:56384',    '1468368000:56384',    '1468454400:54253',    '1468540800:54253',    '1468627200:54253',    '1468713600:53149',    '1468800000:53149',    '1468886400:53149',    '1469318400:52206',    '1469404800:52206',    '1469491200:52206',    '1469577600:51302',    '1469664000:51302',    '1469750400:51302',    '1469836800:49900',    '1469923200:49900',    '1470009600:49900',    '1470096000:49900',    '1470182400:48773',    '1470268800:48773',    '1470355200:48773',    '1470441600:48773',    '1470528000:46621',    '1470614400:46621',    '1470700800:46621',    '1470787200:46621',    '1470873600:45448',    '1470960000:45448',    '1471046400:45448',    '1471132800:45448',    '1471219200:45448',    '1471305600:45448',    '1471392000:45141',    '1471478400:45141',    '1471564800:45141',    '1471651200:45141',    '1471737600:45141',    '1471824000:44567',    '1471910400:44567',    '1471996800:44567',    '1472083200:44567',    '1472169600:45788',    '1472256000:45788',    '1472428800:45788',    '1472688000:47020',    '1472774400:47020',    '1472860800:47020',    '1472947200:47020',    '1473033600:47833',    '1473120000:47833',    '1473206400:47833',    '1473292800:47833',    '1473379200:47833',    '1473465600:47833',    '1473552000:45864',    '1473638400:45864',    '1473724800:45864',    '1473811200:45864',    '1473897600:45864',    '1473984000:45814',    '1474070400:45814',    '1474156800:45814',    '1474243200:45814',    '1474329600:45814',    '1474416000:45814',    '1474502400:46176',    '1474588800:46176',    '1474675200:46176',    '1474761600:46176',    '1474848000:46176',    '1474934400:46176',    '1475020800:46602',    '1475107200:46602',    '1475193600:46602',    '1475280000:46602',    '1475366400:46602',    '1475452800:46602',    '1475539200:45633',    '1475625600:45633',    '1475712000:45633',    '1475798400:45633',    '1475884800:45633',    '1475971200:45633',    '1476057600:46393',    '1476144000:46393',    '1476230400:46393',    '1476316800:46393',    '1476403200:46393',    '1476489600:45965',    '1476576000:45965',    '1476662400:45965',    '1476748800:45965',    '1476835200:45965',    '1476921600:45965',    '1477008000:46378',    '1477094400:46378',    '1477180800:46378',    '1477267200:46378',    '1477353600:46378',    '1477440000:46936',    '1477526400:46936',    '1477612800:46936',    '1477699200:46936',    '1477785600:46936',    '1477872000:46936',    '1477958400:46622',    '1478044800:46622',    '1478131200:46622',    '1478217600:46622',    '1478304000:46622',    '1478390400:46622',    '1478476800:47017',    '1478563200:47017',    '1478649600:47017',    '1478736000:47017',    '1478822400:47017',    '1478908800:47017',    '1478995200:47078',    '1479081600:47078',    '1479168000:47078',    '1479254400:47078',    '1481155200:47682',    '1481241600:47682',    '1481328000:47682',    '1481414400:47682',    '1481500800:48117',    '1481587200:48117',    '1481673600:48117',    '1481760000:48117',    '1481846400:48117',    '1481932800:48117',    '1482019200:48324',    '1482105600:48324',    '1482192000:48324',    '1482278400:48324',    '1482364800:48324',    '1482451200:48324',    '1482537600:48072',    '1482624000:48072',    '1482710400:48072',    '1482796800:48072',    '1482883200:48072',    '1482969600:48614',    '1483056000:48614',    '1483142400:48614',    '1483228800:48614',    '1483315200:48614',    '1483401600:48755',    '1483488000:48755',    '1483574400:48755',    '1483660800:48755',    '1483747200:48755',    '1483833600:48703',    '1483920000:48703',    '1484006400:48703',    '1484092800:48703',    '1484179200:48521',    '1484265600:48521',    '1484352000:48521',    '1484438400:48521',    '1484524800:48472',    '1484611200:48472',    '1484697600:48472',    '1484784000:48472',    '1484870400:48472',    '1484956800:48001',    '1485043200:48001',    '1485129600:48001',    '1485216000:48001',    '1485561600:48240',    '1485648000:47387',    '1485734400:47387',    '1485820800:47387',    '1485907200:47387',    '1485993600:47468',    '1486080000:47468',    '1486166400:47468',    '1486252800:47468',    '1486339200:47043',    '1486425600:47043',    '1486512000:47043',    '1486598400:47043',    '1486684800:47043',    '1486771200:46633',    '1486857600:46633',    '1486944000:46633',    '1487030400:46633',    '1487116800:46332',    '1487203200:46332',    '1487289600:46332',    '1487462400:46332',    '1487548800:46081',    '1487635200:46081',    '1487721600:46081',    '1487808000:46081',    '1487894400:46081',    '1487980800:46081',    '1488067200:46016',    '1488153600:46016',    '1488240000:46016',    '1488326400:46016',    '1488412800:46016',    '1488499200:45526',    '1488585600:45526',    '1488672000:45526',    '1488758400:45526',    '1488844800:44678',    '1488931200:44678',    '1489017600:44678',    '1489104000:44678',    '1489190400:44678',    '1489276800:45337',    '1489363200:45337',    '1489449600:45337',    '1489536000:45337',    '1489622400:45962',    '1489708800:45962',    '1489795200:45962',    '1489881600:45962',    '1489968000:46948',    '1490054400:46948',    '1490140800:46948',    '1490227200:46948',    '1490313600:46878',    '1490400000:46878',    '1490486400:46878',    '1490572800:46878',    '1490659200:46878',    '1490745600:47315',    '1490832000:47315',    '1490918400:47315',    '1491004800:47315',    '1491091200:46767',    '1491177600:46767',    '1491264000:46767',    '1491350400:46767',    '1492041600:48540',    '1492128000:48540',    '1492214400:49139',    '1492300800:49139',    '1492387200:49139',    '1492473600:49139',    '1492560000:49139',    '1492646400:49204',    '1492732800:49204',    '1492819200:49204',    '1492905600:49204',    '1492992000:49204',    '1493078400:48036',    '1493164800:48036',    '1493251200:48036',    '1493337600:48036',    '1493424000:46198',    '1493510400:46198',    '1493596800:46198',    '1493683200:46198',    '1493769600:45638',    '1493856000:45638',    '1493942400:45638',    '1494028800:45638',    '1494115200:45323',    '1494201600:45323',    '1494288000:45323',    '1494374400:45323',    '1494460800:45323',    '1494547200:46160',    '1494633600:46160',    '1494720000:46160',    '1494806400:46160',    '1494979200:46577',    '1495065600:46577',    '1495152000:46577',    '1495238400:46577',    '1495324800:46838',    '1495411200:46838',    '1495497600:46838',    '1495584000:46838',    '1495670400:46838',    '1495756800:45827',    '1495843200:45827',    '1495929600:45827',    '1496016000:45827',    '1496102400:45827',    '1496188800:44995',    '1496275200:44995',    '1496361600:44995',    '1496448000:44995',    '1496534400:44995',    '1496620800:43457',    '1496707200:43457',    '1496793600:43457',    '1496880000:43457',    '1496966400:43457',    '1497052800:43390',    '1497139200:43390',    '1497225600:43390',    '1497312000:43390',    '1497398400:43804',    '1497484800:43804',    '1497571200:43804',    '1497657600:43804',    '1497744000:43804',    '1497830400:41991',    '1497916800:41991',    '1498003200:41991',    '1498089600:41991',    '1498176000:41991',    '1498262400:41991',    '1498348800:41869',    '1498435200:41869',    '1498521600:41869',    '1498608000:41869',    '1498694400:41869',    '1498780800:41864',    '1498867200:41864',    '1498953600:41864',    '1499040000:41864',    '1499126400:41864',    '1499212800:41660',    '1499299200:41660',    '1499385600:41660',    '1499472000:41660',    '1499558400:41660',    '1499990400:41974',    '1500076800:41974',    '1500163200:41974',    '1500249600:41341',    '1500336000:41341',    '1500422400:41341',    '1500508800:41341',    '1500595200:41341',    '1500681600:41178',    '1500768000:41178',    '1500854400:41178',    '1500940800:41178',    '1501027200:41178',    '1501113600:42308',    '1501200000:42308',    '1501286400:42308',    '1501372800:42308',    '1501459200:42308',    '1501545600:42308',    '1501632000:41976',    '1501718400:41976',    '1501804800:41976',    '1501891200:41976',    '1501977600:41901',    '1502064000:41901',    '1502323200:41901',    '1502409600:41606',    '1502496000:41606',    '1502582400:41606',    '1502668800:41606',    '1502755200:41606',    '1502841600:41606',    '1502928000:41686',    '1503014400:41686',    '1503100800:41686',    '1503187200:41686',    '1503273600:41686',    '1503360000:40766',    '1503446400:40766',    '1503532800:40766',    '1503619200:40766',    '1503705600:40766',    '1503792000:40766',    '1503878400:41231',    '1503964800:41231',    '1504051200:41231',    '1504137600:41231',    '1504224000:41231',    '1504310400:41231',    '1504483200:40660',    '1504569600:40660',    '1504656000:42475',    '1504742400:42475',    '1504828800:41807',    '1504915200:41807',    '1505001600:42513',    '1505088000:42513',    '1505174400:41343',    '1505260800:41343',    '1505347200:41343',    '1505433600:40805',    '1505520000:40805',    '1505606400:40805',    '1505692800:40873',    '1505779200:40873',    '1505865600:40873',    '1505952000:40947',    '1506038400:40947',    '1506124800:40947',    '1506211200:40947',    '1506297600:41576',    '1506384000:41576',    '1506470400:41576',    '1506556800:41576',    '1506643200:41430',    '1506729600:41430',    '1506816000:41430',    '1506902400:41430',    '1506988800:41602',    '1507075200:41602',    '1507161600:41602',    '1507248000:41602',    '1507334400:41602',    '1507420800:41667',    '1507507200:41667',    '1507593600:41667',    '1507680000:41667',    '1507766400:41260',    '1507852800:41260',    '1507939200:41260',    '1508025600:41852',    '1508112000:41852',    '1508198400:41852',    '1508284800:41852',    '1508371200:41852',    '1508457600:40754',    '1508544000:40754',    '1508630400:40754',    '1508716800:40754',    '1508803200:38937',    '1508889600:38937',    '1508976000:38937',    '1509062400:38937',    '1509148800:39464',    '1509235200:39464',    '1509321600:39464',    '1509408000:41146',    '1509494400:41146',    '1509580800:41146',    '1509667200:41146',    '1509753600:41146',    '1509840000:41544',    '1509926400:41544',    '1510012800:41544',    '1510099200:41544',    '1510185600:41544',    '1510272000:40965',    '1510358400:40965',    '1510444800:40965',    '1510531200:40965',    '1510617600:40661',    '1510704000:40661',    '1510790400:40661',    '1510876800:40661',    '1510963200:40661',    '1511049600:41057',    '1511136000:41057',    '1511222400:41057',    '1511308800:42596',    '1511395200:42596',    '1511481600:42596',    '1511568000:43344',    '1511654400:43344',    '1511740800:43344',    '1511827200:43918',    '1511913600:43918',    '1512000000:43918',    '1512086400:43918',    '1512172800:43510',    '1512259200:43510',    '1512345600:43510',    '1512432000:43510',    '1512518400:43613',    '1512604800:43613',    '1512691200:43613',    '1512777600:43613',    '1512864000:43464',    '1512950400:43464',    '1513036800:43225',    '1513123200:43225',    '1513209600:43225',    '1513296000:41752',    '1513382400:41752',    '1513468800:41752',    '1513555200:42262',    '1513641600:42262',    '1513728000:42262',    '1513814400:43881',    '1513900800:43881',    '1513987200:43881',    '1514073600:43881',    '1514160000:44673',    '1514246400:44673',    '1514332800:44673',    '1514419200:45175',    '1514505600:45175',    '1514592000:45175',    '1514678400:46893',    '1514764800:46893',    '1514851200:46893',    '1514937600:46732',    '1515024000:46732',    '1515110400:46732',    '1515196800:47141',    '1515283200:47141',    '1515369600:47141',    '1515456000:46234',    '1515542400:46234',    '1515628800:46234',    '1515715200:46234',    '1515801600:44724',    '1515888000:44724',    '1515974400:44724',    '1516060800:43303',    '1516147200:43303',    '1516233600:43303',    '1516320000:43496',    '1516406400:43496',    '1516492800:43496',    '1516579200:43496',    '1516665600:42877',    '1516752000:42877',    '1516924800:43127',    '1517011200:42080',    '1517097600:42080',    '1517184000:42476',    '1517270400:42476',    '1517356800:42341',    '1517443200:42341',    '1517529600:42235',    '1517616000:42235',    '1517702400:41910',    '1517788800:41910',    '1517875200:41937',    '1517961600:41937',    '1518048000:42121',    '1518134400:42121',    '1518220800:42915',    '1518307200:42915',    '1518393600:42089',    '1518480000:42089',    '1518566400:42201',    '1518652800:41725',    '1518739200:43155',    '1518825600:42757',    '1518912000:43752',    '1518998400:43832',    '1519084800:44220',    '1519171200:45224',    '1519257600:45657',    '1519344000:45657',    '1519430400:45628',    '1519516800:45628',    '1519603200:45043',    '1519689600:45043',    '1519776000:44300',    '1519862400:44300',    '1519948800:44133',    '1520035200:45220',    '1520121600:46725',    '1520208000:46725',    '1520294400:45438',    '1520380800:45438',    '1520467200:44686',    '1520640000:44014',    '1520726400:44014',    '1520726400:44014',    '1520812800:43804',    '1520899200:43804',    '1520985600:43045',    '1521072000:43045',    '1521158400:44418',    '1521244800:44418',    '1521331200:45433',    '1521417600:45433',    '1521590400:46575',    '1521676800:46881',    '1521849600:46881',    '1521936000:47072',    '1522022400:47072',    '1522108800:47175',    '1522195200:47175',    '1522281600:46280',    '1522368000:46280',    '1522454400:46697',    '1522540800:46697',    '1522627200:45880',    '1522713600:45880',    '1522800000:45493',    '1522886400:45493',    '1522972800:45286',    '1523059200:45286',    '1523145600:46325',    '1523232000:46371',    '1523318400:46371',    '1523404800:46112',    '1523491200:46112',    '1523577600:45848',    '1523664000:45848',    '1523750400:45848',    '1523836800:44224',    '1523923200:44224',    '1524009600:43158',    '1524096000:43158',    '1524182400:41076',    '1524268800:39890',    '1524355200:39890',    '1524441600:39721',    '1524528000:39721',    '1524614400:39985',    '1524700800:39985',    '1524787200:39985',    '1524873600:40633',    '1524960000:40633',    '1525046400:40705',    '1525132800:39778',    '1525219200:39778',    '1525392000:39427',    '1525478400:38913',    '1525564800:38989',    '1525737600:38265',    '1525824000:38265',    '1525910400:38527',    '1525996800:38527',    '1526083200:38229',    '1526169600:38229',    '1526256000:39078',    '1526342400:39078',    '1526428800:39266',    '1526515200:39266',    '1526601600:40320',    '1526688000:40590',    '1526774400:40590',    '1526860800:40391',    '1526947200:40535',    '1527033600:40535',    '1527120000:41361',    '1527206400:41361',    '1527292800:41869',    '1527379200:41869',    '1527465600:41421',    '1527552000:41421',    '1527638400:41459',    '1527724800:41459',    '1527811200:41678',    '1527897600:41678',    '1527984000:41742',    '1528070400:41742',    '1528156800:41392',    '1528243200:41803',    '1528329600:41803',    '1528416000:40479',    '1528502400:40479',    '1528588800:40802',    '1528675200:40802',    '1528761600:42579',    '1528848000:42579',    '1528934400:42620',    '1529020800:42620',    '1529107200:42873',    '1529193600:42873',    '1529280000:42183',    '1529366400:42183',    '1529452800:42283',    '1529539200:42283',    '1529625600:42918',    '1529712000:42918',    '1529798400:42767',    '1529884800:42767',    '1529971200:42378',    '1530057600:42378',    '1530144000:42378',    '1530230400:41411',    '1530316800:41411',    '1530403200:42411',    '1530489600:42411',    '1530576000:42411',    '1530662400:41670',    '1530748800:41670',    '1530835200:41670',    '1530921600:41995',    '1531008000:41995',    '1531094400:42692',    '1531180800:42692',    '1531267200:43698',    '1531353600:43698',    '1531440000:43698',    '1531526400:43659',    '1531612800:43659',    '1531699200:43906',    '1531785600:43906',    '1531872000:44347',    '1531958400:44347',    '1532044800:44347',    '1532131200:44017',    '1532217600:44017',    '1532304000:44390',    '1532390400:45271',    '1532476800:45271',    '1532563200:44933',    '1532649600:44933',    '1532736000:45033',    '1532822400:45033',    '1532908800:44575',    '1532995200:44575',    '1533081600:44940',    '1533168000:44940',    '1533254400:45363',    '1533340800:45363',    '1533427200:45835',    '1533513600:45835',    '1533600000:46421',    '1533686400:46421',    '1533772800:46447',    '1533859200:46447',    '1533945600:46828',    '1534032000:47336',    '1534118400:46746',    '1534291200:45534',    '1534464000:45585',    '1534550400:45597',    '1534636800:45597',    '1534723200:44626',    '1534809600:44290',    '1534896000:44290',    '1534982400:45657',    '1535068800:45657',    '1535155200:45003',    '1535241600:45389',    '1535328000:45389',    '1535414400:44658',    '1535500800:44658',    '1535587200:45138',    '1535673600:45138',    '1535760000:44271',    '1535846400:44271',    '1535932800:44143',    '1536019200:44143',    '1536105600:44699',    '1536192000:44699',    '1536278400:45747',    '1536364800:44905',    '1536451200:44905',    '1536537600:45005',    '1536624000:45005',    '1536710400:43746',    '1536796800:43746',    '1536883200:43613',    '1536969600:43613',    '1537056000:43032',    '1537142400:43032',    '1537228800:43032',    '1537315200:43481',    '1537401600:43481',    '1537488000:43592',    '1537574400:43592',    '1537660800:42914',    '1537747200:42914',    '1537833600:43192',    '1537920000:43192',    '1538006400:43379',    '1538092800:43379',    '1538179200:43381',    '1538265600:43381',    '1538352000:42855',    '1538438400:41813',    '1542672000:42087',    '1542844800:41099',    '1542931200:41288',    '1543104000:41963',    '1543190400:42460',    '1543276800:42460',    '1543363200:43455',    '1543449600:43599',    '1543536000:42683',    '1543622400:42683',    '1543708800:42237',    '1543795200:42915',    '1543881600:42915',    '1543968000:45061',    '1544054400:47042',    '1544140800:48115',    '1544227200:48115',    '1544313600:47869',    '1544400000:47869',    '1544486400:46703',    '1544572800:46703',    '1544659200:46053',    '1544745600:45190',    '1544832000:45691',    '1544918400:46229',    '1545004800:46239',    '1545091200:46239',    '1545177600:46187',    '1545264000:45720',    '1545350400:45890',    '1545436800:45915',    '1545523200:45915',    '1545609600:45620',    '1545696000:44791',    '1545782400:44791',    '1545868800:45708',    '1545955200:46393',    '1546041600:46393',    '1546128000:46147',    '1546300800:46157',    '1546387200:46157',    '1546473600:45166',    '1546560000:44219',    '1546646400:43901',    '1546732800:43090',    '1546819200:42322',    '1546905600:42322',    '1546992000:42507',    '1547078400:41880',    '1547164800:42047',    '1547251200:42696',    '1547337600:42507',    '1547424000:42213',    '1547510400:41465',    '1547596800:40740',    '1547683200:41935',    '1547769600:42086',    '1547856000:42053',    '1548028800:42587',    '1548115200:43920',    '1548201600:43793',    '1548460800:42737',    '1548547200:42514',    '1548633600:42445',    '1548720000:43177',    '1548806400:44784',    '1548892800:45219',    '1548979200:45219',    '1549065600:45005',    '1549152000:45005',    '1549238400:45282',    '1549324800:45282',    '1549411200:44507',    '1549497600:44507',    '1549584000:45179',    '1549670400:46056',    '1549756800:44845',    '1549843200:46000',    '1549929600:46670',    '1550016000:46670',    '1550102400:47017',    '1550188800:47017',    '1550275200:47844',    '1550361600:46879',    '1550448000:47443',    '1550534400:47415',    '1550620800:47461',    '1550707200:46912',    '1550793600:44696',    '1550880000:43451',    '1550966400:43145',    '1551052800:45303',    '1551139200:47043',    '1551225600:47043',    '1551312000:47811',    '1551398400:47811',    '1551484800:48790',    '1551571200:49731',    '1551657600:48377',    '1551744000:47259',    '1551830400:46890',    '1551916800:46390',    '1552003200:47040',    '1552089600:47040',    '1552176000:46074',    '1552262400:44923',    '1552348800:45247',    '1552435200:45656',    '1552521600:45656',    '1552608000:45794',    '1552694400:45794',    '1552780800:45882',    '1552867200:46188',    '1552953600:46188',    '1553040000:46012',    '1553126400:44852',    '1553385600:46219',    '1553472000:46693',    '1553558400:46693',    '1553644800:46341',    '1553904000:46565',    '1554076800:46483',    '1554595200:44147',    '1554681600:44552',    '1554768000:44552',    '1554854400:44538',    '1554940800:44538',    '1555027200:44145',    '1555113600:44235',    '1555286400:43642',    '1555459200:44087',    '1555545600:44087',    '1555718400:44028',    '1555804800:43059',    '1555891200:43059',    '1555977600:43728',    '1556323200:44837',    '1556496000:45395',    '1556582400:45395',    '1556841600:43842',    '1557014400:43088',    '1557187200:44140',    '1557273600:44439',    '1557360000:44439',    '1557705600:44303',    '1557792000:43083',    '1557964800:43350',    '1558396800:42992',    '1558483200:42992',    '1558569600:41976',    '1558742400:42397',    '1558915200:41492',    '1559001600:41330',    '1559088000:41418',    '1559174400:41685',    '1559260800:41685',    '1559347200:42407',    '1559433600:43930',    '1559520000:44085',    '1559606400:44085',    '1559692800:43740' }