Module:Exchange/Bandos page 1/Data

return { '1427414400:19557',   '1427500800:19557',    '1427587200:18730',    '1427673600:18730',    '1427760000:17885',    '1427846400:17885',    '1427932800:17089',    '1428019200:17089',    '1428105600:16318',    '1428192000:16318',    '1428278400:15574',    '1428364800:15574',    '1428451200:14868',    '1428537600:14868',    '1428624000:14868',    '1428710400:14124',    '1428796800:14124',    '1428883200:13449',    '1428969600:13449',    '1429056000:12859',    '1429142400:12859',    '1429228800:12268',    '1429315200:12268',    '1429401600:11686',    '1429488000:11175',    '1429574400:11175',    '1429660800:10656',    '1429747200:10656',    '1429833600:10171',    '1429920000:10171',    '1430006400:9742',    '1430092800:9742',    '1430179200:9273',    '1430265600:9273',    '1430352000:9273',    '1430438400:8838',    '1430524800:8838',    '1430611200:8396',    '1430697600:8396',    '1430784000:8006',    '1430870400:8006',    '1430956800:7652',    '1431043200:7652',    '1431129600:7298',    '1431216000:7298',    '1431302400:6933',    '1431388800:6933',    '1431475200:6708',    '1431561600:6708',    '1431648000:6439',    '1431734400:6439',    '1431820800:6439',    '1431907200:6161',    '1431993600:6161',    '1432080000:5907',    '1432166400:5907',    '1432252800:5907',    '1432339200:5677',    '1432425600:5677',    '1432512000:5451',    '1432598400:5451',    '1432684800:5305',    '1432771200:5305',    '1432857600:5106',    '1432944000:5106',    '1433030400:4949',    '1433116800:4949',    '1433203200:5004',    '1433289600:5004',    '1433376000:5181',    '1433462400:5181',    '1433548800:5210',    '1433635200:5210',    '1433721600:5047',    '1433808000:5047',    '1433894400:4794',    '1433980800:4794',    '1434067200:4605',    '1434153600:4605',    '1434240000:4390',    '1434326400:4390',    '1434412800:4189',    '1434499200:4189',    '1434585600:3998',    '1434672000:3998',    '1434758400:3849',    '1434844800:3849',    '1434931200:3692',    '1435017600:3692',    '1435104000:3523',    '1435190400:3523',    '1435276800:3347',    '1435363200:3347',    '1435449600:3179',    '1435536000:3179',    '1435622400:3039',    '1435708800:3039',    '1435795200:2945',    '1435881600:2945',    '1435968000:2882',    '1436054400:2882',    '1436140800:2875',    '1436227200:2875',    '1436313600:2785',    '1436400000:2785',    '1436486400:2735',    '1436572800:2735',    '1436659200:2702',    '1436745600:2702',    '1436832000:2599',    '1436918400:2599',    '1437004800:2515',    '1437091200:2515',    '1437177600:2481',    '1437264000:2481',    '1437350400:2419',    '1437436800:2419',    '1437523200:2332',    '1437609600:2227',    '1437696000:2227',    '1437782400:2125',    '1437868800:2125',    '1437955200:2125',    '1438041600:2022',    '1438128000:2022',    '1438214400:1949',    '1438300800:1949',    '1438387200:1949',    '1438473600:1949',    '1438560000:1965',    '1438646400:1965',    '1438732800:2049',    '1438819200:2049',    '1438905600:2145',    '1438992000:2145',    '1439078400:2244',    '1439164800:2244',    '1439251200:2314',    '1439337600:2314',    '1439424000:2415',    '1439510400:2415',    '1439596800:2446',    '1439683200:2446',    '1439769600:2446',    '1439856000:2548',    '1439942400:2548',    '1440028800:2628',    '1440115200:2628',    '1440201600:2611',    '1440288000:2611',    '1440374400:2678',    '1440460800:2678',    '1440547200:2678',    '1440633600:2747',    '1440720000:2747',    '1440806400:2845',    '1440892800:2845',    '1440979200:2845',    '1441065600:2908',    '1441152000:2908',    '1441238400:2908',    '1441324800:3001',    '1441411200:3001',    '1441497600:3051',    '1441584000:3051',    '1441670400:3083',    '1441756800:3083',    '1441843200:3211',    '1441929600:3211',    '1442016000:3372',    '1442102400:3372',    '1442188800:3517',    '1442275200:3517',    '1442361600:3693',    '1442448000:3693',    '1442534400:3823',    '1442620800:3823',    '1442707200:3990',    '1442793600:3990',    '1442880000:4142',    '1442966400:4142',    '1443052800:4286',    '1443139200:4286',    '1443225600:4286',    '1443398400:4215',    '1443484800:4203',    '1443571200:4203',    '1443657600:4136',    '1444089600:4137',    '1444176000:4301',    '1444262400:4301',    '1444348800:4301',    '1444435200:4325',    '1444521600:4325',    '1444608000:4408',    '1444694400:4408',    '1444780800:4408',    '1444867200:4501',    '1444953600:4501',    '1445040000:4600',    '1445126400:4600',    '1445212800:4600',    '1445299200:4452',    '1445385600:4452',    '1445558400:4447',    '1445644800:4447',    '1445731200:4379',    '1445817600:4379',    '1445904000:4310',    '1445990400:4310',    '1446076800:4310',    '1446163200:4341',    '1446249600:4341',    '1446336000:4362',    '1446422400:4362',    '1446508800:4362',    '1446595200:4205',    '1446681600:4205',    '1446768000:4205',    '1446854400:4074',    '1446940800:4074',    '1447027200:4074',    '1447113600:4225',    '1447200000:4225',    '1447286400:4343',    '1447372800:4343',    '1447459200:4343',    '1447545600:4373',    '1447632000:4373',    '1447718400:4373',    '1447804800:4303',    '1447891200:4303',    '1447977600:4177',    '1448064000:4177',    '1448150400:4177',    '1448236800:4156',    '1448323200:4156',    '1448409600:4156',    '1448496000:4082',    '1448582400:4082',    '1448668800:4082',    '1448755200:3958',    '1448841600:3958',    '1448928000:3830',    '1449014400:3830',    '1449100800:3891',    '1449187200:3891',    '1449273600:3891',    '1449360000:3758',    '1449446400:3758',    '1449532800:3745',    '1449619200:3745',    '1449705600:3810',    '1449792000:3810',    '1449878400:3810',    '1449964800:3874',    '1450051200:3874',    '1450137600:4000',    '1450224000:4000',    '1450310400:4114',    '1450396800:4114',    '1450483200:4104',    '1450569600:4104',    '1450656000:4038',    '1450742400:4038',    '1450828800:4107',    '1450915200:4107',    '1451001600:4173',    '1451088000:4173',    '1451174400:4173',    '1451260800:4344',    '1451347200:4344',    '1451433600:4344',    '1451520000:4344',    '1451606400:4497',    '1451692800:4497',    '1451779200:4497',    '1451865600:4586',    '1451952000:4586',    '1452038400:4581',    '1452124800:4581',    '1452211200:4588',    '1452297600:4588',    '1452384000:4621',    '1452470400:4621',    '1452556800:4695',    '1452643200:4695',    '1452729600:4821',    '1452816000:4821',    '1452902400:5011',    '1452988800:5011',    '1453075200:5104',    '1453161600:5104',    '1453248000:5272',    '1453334400:5272',    '1453420800:5504',    '1453507200:5504',    '1453593600:5726',    '1453680000:5726',    '1453766400:6009',    '1453852800:6009',    '1453939200:6309',    '1454025600:6309',    '1454112000:6623',    '1454198400:6623',    '1454284800:6946',    '1454371200:6946',    '1454457600:7257',    '1454544000:7257',    '1454630400:7218',    '1454716800:7218',    '1454803200:6977',    '1454889600:6977',    '1454976000:6628',    '1455062400:6628',    '1455148800:6574',    '1455235200:6574',    '1455321600:6574',    '1455408000:6519',    '1455494400:6519',    '1455580800:6514',    '1455667200:6514',    '1455753600:6529',    '1455840000:6529',    '1455926400:6764',    '1456012800:6764',    '1456099200:6989',    '1456185600:6989',    '1456272000:7262',    '1456358400:7262',    '1456444800:7606',    '1456531200:7606',    '1456617600:7954',    '1456704000:7954',    '1456790400:8038',    '1456876800:8038',    '1456963200:8157',    '1457049600:8432',    '1457136000:8432',    '1457222400:8786',    '1457308800:9219',    '1457395200:9219',    '1457481600:9643',    '1457568000:9643',    '1457654400:10087',    '1457740800:10087',    '1457827200:10544',    '1457913600:10544',    '1458000000:10874',    '1458086400:10874',    '1458172800:11417',    '1458259200:11417',    '1458345600:11972',    '1458432000:11972',    '1458518400:12543',    '1458604800:12543',    '1458691200:13169',    '1458777600:13169',    '1458864000:13706',    '1458950400:13706',    '1459036800:14158',    '1459123200:14158',    '1459209600:14424',    '1459296000:14424',    '1459382400:14522',    '1459468800:14522',    '1459555200:14672',    '1459641600:14672',    '1459728000:14602',    '1459814400:14602',    '1459900800:14146',    '1459987200:14146',    '1460073600:13595',    '1460160000:13595',    '1460246400:13056',    '1460332800:12490',    '1460419200:12490',    '1460505600:11950',    '1460592000:11950',    '1460678400:11378',    '1460764800:11378',    '1460851200:10931',    '1460937600:10931',    '1461024000:10413',    '1461110400:10413',    '1461196800:10133',    '1461283200:10133',    '1461369600:9763',    '1461456000:9763',    '1461542400:9512',    '1461628800:9280',    '1461715200:9280',    '1461801600:9343',    '1461888000:9343',    '1461974400:9242',    '1462060800:9242',    '1462147200:9290',    '1462233600:9290',    '1462320000:9121',    '1462406400:9121',    '1462492800:8880',    '1462579200:8880',    '1462665600:8508',    '1462752000:8508',    '1462838400:8082',    '1462924800:8082',    '1463011200:7813',    '1463097600:7813',    '1463184000:7747',    '1463270400:7747',    '1463356800:7810',    '1463443200:7810',    '1463529600:7797',    '1463616000:7797',    '1463702400:7922',    '1463961600:7922',    '1463961600:7922',    '1464048000:7983',    '1464134400:7983',    '1464220800:7904',    '1464307200:7904',    '1464393600:7753',    '1464480000:7753',    '1464566400:7820',    '1464652800:7820',    '1464739200:8033',    '1464825600:8033',    '1464912000:8094',    '1464998400:8094',    '1465084800:7951',    '1465171200:7951',    '1465257600:7699',    '1465344000:7699',    '1465430400:7414',    '1465516800:7414',    '1465603200:7131',    '1465689600:7131',    '1465776000:6854',    '1465862400:6854',    '1465948800:6820',    '1466035200:6820',    '1466121600:6789',    '1466208000:6634',    '1466294400:6634',    '1466380800:6457',    '1466467200:6457',    '1466553600:6186',    '1466640000:6186',    '1466726400:6370',    '1466812800:6370',    '1466899200:6683',    '1466985600:6683',    '1467072000:6683',    '1467158400:7011',    '1467244800:7011',    '1467331200:7343',    '1467417600:7578',    '1467504000:7578',    '1467590400:7856',    '1467676800:8193',    '1467763200:8193',    '1467849600:8510',    '1467936000:8779',    '1468022400:9148',    '1468108800:9326',    '1468195200:9117',    '1468281600:8869',    '1468368000:8514',    '1468454400:8514',    '1468540800:8414',    '1468627200:8414',    '1468713600:8548',    '1468800000:8548',    '1468886400:8360',    '1469318400:7735',    '1469404800:7504',    '1469491200:7504',    '1469577600:7344',    '1469664000:7344',    '1469750400:6989',    '1469836800:6796',    '1469923200:6796',    '1470009600:6594',    '1470096000:6594',    '1470182400:6514',    '1470268800:6514',    '1470355200:6406',    '1470441600:6406',    '1470528000:6203',    '1470614400:6203',    '1470700800:6057',    '1470787200:6057',    '1470873600:5931',    '1470960000:5931',    '1471046400:5931',    '1471132800:5903',    '1471219200:5903',    '1471305600:5776',    '1471392000:5776',    '1471478400:5628',    '1471564800:5628',    '1471651200:5688',    '1471737600:5688',    '1471824000:5652',    '1471910400:5652',    '1471996800:5670',    '1472083200:5670',    '1472169600:5716',    '1472256000:5716',    '1472428800:5453',    '1472688000:5096',    '1472774400:5096',    '1472860800:5096',    '1472947200:5125',    '1473033600:5125',    '1473120000:5049',    '1473206400:5049',    '1473292800:5083',    '1473379200:5083',    '1473465600:5083',    '1473552000:4987',    '1473638400:4987',    '1473724800:4987',    '1473811200:5006',    '1473897600:5006',    '1473984000:5216',    '1474070400:5216',    '1474156800:5216',    '1474243200:5439',    '1474329600:5439',    '1474416000:5439',    '1474502400:5654',    '1474588800:5654',    '1474675200:5876',    '1474761600:5876',    '1474848000:5876',    '1474934400:5808',    '1475020800:5808',    '1475107200:5760',    '1475193600:5760',    '1475280000:5745',    '1475366400:5745',    '1475452800:5888',    '1475539200:5888',    '1475625600:5888',    '1475712000:6043',    '1475798400:6043',    '1475884800:6043',    '1475971200:6179',    '1476057600:6179',    '1476144000:6179',    '1476230400:6029',    '1476316800:6029',    '1476403200:6029',    '1476489600:5912',    '1476576000:5912',    '1476662400:5811',    '1476748800:5811',    '1476835200:5871',    '1476921600:5871',    '1477008000:6083',    '1477094400:6083',    '1477180800:6311',    '1477267200:6311',    '1477353600:6566',    '1477440000:6566',    '1477526400:6762',    '1477612800:6762',    '1477699200:6762',    '1477785600:6996',    '1477872000:6996',    '1477958400:7219',    '1478044800:7219',    '1478131200:7219',    '1478217600:7384',    '1478304000:7384',    '1478390400:7379',    '1478476800:7379',    '1478563200:7262',    '1478649600:7262',    '1478736000:7451',    '1478822400:7451',    '1478908800:7509',    '1478995200:7509',    '1479081600:7333',    '1479168000:7333',    '1479254400:7419',    '1481155200:5293',    '1481241600:5293',    '1481328000:5205',    '1481414400:5205',    '1481500800:5052',    '1481587200:5052',    '1481673600:4888',    '1481760000:4888',    '1481846400:4772',    '1481932800:4772',    '1482019200:4675',    '1482105600:4675',    '1482192000:4648',    '1482278400:4648',    '1482364800:4725',    '1482451200:4725',    '1482537600:4859',    '1482624000:4859',    '1482710400:5020',    '1482796800:5020',    '1482883200:5110',    '1482969600:5110',    '1483056000:5167',    '1483142400:5167',    '1483228800:5165',    '1483315200:5165',    '1483401600:5000',    '1483488000:5000',    '1483574400:4778',    '1483660800:4778',    '1483747200:4553',    '1483833600:4398',    '1483920000:4398',    '1484006400:4248',    '1484092800:4248',    '1484179200:4143',    '1484265600:4143',    '1484352000:3940',    '1484438400:3940',    '1484524800:3787',    '1484611200:3787',    '1484697600:3705',    '1484784000:3705',    '1484870400:3621',    '1484956800:3621',    '1485043200:3474',    '1485129600:3474',    '1485216000:3322',    '1485561600:3291',    '1485648000:3320',    '1485734400:3320',    '1485820800:3341',    '1485907200:3341',    '1485993600:3422',    '1486080000:3422',    '1486166400:3288',    '1486252800:3123',    '1486339200:3123',    '1486425600:3184',    '1486512000:3184',    '1486598400:3332',    '1486684800:3332',    '1486771200:3421',    '1486857600:3469',    '1486944000:3469',    '1487030400:3581',    '1487116800:3744',    '1487203200:3744',    '1487289600:3900',    '1487462400:4035',    '1487548800:4123',    '1487635200:4123',    '1487721600:4237',    '1487808000:4237',    '1487894400:4388',    '1487980800:4388',    '1488067200:4278',    '1488153600:4278',    '1488240000:4207',    '1488326400:4310',    '1488412800:4310',    '1488499200:4208',    '1488585600:4208',    '1488672000:4117',    '1488758400:4117',    '1488844800:4034',    '1488931200:4034',    '1489017600:4047',    '1489104000:4047',    '1489190400:3941',    '1489276800:3941',    '1489363200:3859',    '1489449600:3775',    '1489536000:3741',    '1489622400:3741',    '1489708800:3859',    '1489795200:3859',    '1489881600:3804',    '1489968000:3681',    '1490054400:3681',    '1490140800:3630',    '1490227200:3630',    '1490313600:3567',    '1490400000:3567',    '1490486400:3546',    '1490572800:3546',    '1490659200:3608',    '1490745600:3608',    '1490832000:3631',    '1490918400:3631',    '1491004800:3697',    '1491091200:3697',    '1491177600:3743',    '1491264000:3766',    '1491350400:3766',    '1491436800:3789',    '1492041600:3779',    '1492128000:3752',    '1492214400:3752',    '1492300800:3769',    '1492387200:3801',    '1492473600:3801',    '1492560000:3760',    '1492646400:3760',    '1492732800:3780',    '1492819200:3780',    '1492905600:3764',    '1492992000:3764',    '1493078400:3749',    '1493164800:3822',    '1493251200:3822',    '1493337600:3733',    '1493424000:3733',    '1493510400:3835',    '1493596800:3835',    '1493683200:3803',    '1493769600:3803',    '1493856000:3876',    '1493942400:3815',    '1494028800:3815',    '1494115200:3894',    '1494201600:3894',    '1494288000:3939',    '1494374400:4072',    '1494460800:4072',    '1494547200:4172',    '1494633600:4273',    '1494720000:4241',    '1494806400:4241',    '1494892800:4237',    '1494979200:4237',    '1495065600:4233',    '1495152000:4233',    '1495238400:4211',    '1495324800:4094',    '1495411200:4094',    '1495497600:4034',    '1495584000:4034',    '1495670400:3890',    '1495756800:3890',    '1495843200:3810',    '1495929600:3810',    '1496016000:3725',    '1496102400:3725',    '1496188800:3553',    '1496275200:3553',    '1496361600:3390',    '1496448000:3390',    '1496534400:3266',    '1496620800:3167',    '1496707200:3167',    '1496793600:3064',    '1496880000:3064',    '1496966400:2916',    '1497052800:2916',    '1497139200:2863',    '1497225600:2863',    '1497312000:2866',    '1497398400:2866',    '1497484800:2813',    '1497571200:2813',    '1497657600:2928',    '1497744000:2928',    '1497830400:3064',    '1497916800:3064',    '1498003200:3165',    '1498089600:3165',    '1498176000:3288',    '1498262400:3288',    '1498348800:3350',    '1498435200:3350',    '1498521600:3351',    '1498608000:3351',    '1498694400:3379',    '1498780800:3379',    '1498867200:3474',    '1498953600:3474',    '1499040000:3474',    '1499126400:3475',    '1499212800:3475',    '1499299200:3579',    '1499385600:3579',    '1499472000:3758',    '1499558400:3758',    '1499644800:3945',    '1499990400:4052',    '1500076800:4032',    '1500163200:4032',    '1500249600:4101',    '1500336000:4260',    '1500422400:4260',    '1500508800:4294',    '1500595200:4294',    '1500681600:4189',    '1500768000:4189',    '1500854400:4044',    '1500940800:4044',    '1501027200:3887',    '1501113600:3887',    '1501200000:4007',    '1501286400:4007',    '1501372800:4119',    '1501459200:4249',    '1501545600:4249',    '1501632000:4206',    '1501718400:4091',    '1501804800:4091',    '1501891200:4107',    '1501977600:3923',    '1502064000:3923',    '1502150400:3738',    '1502236800:3738',    '1502323200:3604',    '1502409600:3604',    '1502496000:3552',    '1502582400:3552',    '1502668800:3610',    '1502755200:3610',    '1502841600:3572',    '1502928000:3572',    '1503014400:3606',    '1503100800:3606',    '1503187200:3559',    '1503273600:3559',    '1503360000:3578',    '1503446400:3578',    '1503532800:3705',    '1503619200:3705',    '1503705600:3794',    '1503792000:3665',    '1503878400:3665',    '1503964800:3500',    '1504051200:3500',    '1504137600:3429',    '1504224000:3429',    '1504310400:3429',    '1504396800:3309',    '1504483200:3309',    '1504569600:3255',    '1504656000:3255',    '1504742400:3141',    '1504828800:3141',    '1504915200:3078',    '1505001600:3046',    '1505088000:3046',    '1505174400:3062',    '1505260800:3062',    '1505347200:3041',    '1505433600:3028',    '1505520000:3028',    '1505606400:3022',    '1505692800:3082',    '1505779200:3082',    '1505865600:3129',    '1505952000:3129',    '1506124800:3232',    '1506211200:3250',    '1506297600:3250',    '1506384000:3298',    '1506470400:3298',    '1506556800:3211',    '1506643200:3211',    '1506729600:3354',    '1506816000:3354',    '1506902400:3403',    '1506988800:3403',    '1507075200:3291',    '1507161600:3291',    '1507248000:3258',    '1507334400:3258',    '1507420800:3189',    '1507507200:3189',    '1507593600:3214',    '1507680000:3214',    '1507766400:3231',    '1507852800:3231',    '1507939200:3235',    '1508025600:3235',    '1508112000:3244',    '1508198400:3244',    '1508284800:3169',    '1508371200:3169',    '1508457600:3139',    '1508544000:3139',    '1508630400:3136',    '1508716800:3136',    '1508803200:3127',    '1508889600:3127',    '1508976000:3069',    '1509062400:3069',    '1509148800:3153',    '1509235200:3153',    '1509321600:3297',    '1509408000:3297',    '1509494400:3384',    '1509580800:3384',    '1509667200:3439',    '1509753600:3439',    '1509840000:3311',    '1509926400:3311',    '1510012800:3243',    '1510099200:3243',    '1510185600:3121',    '1510272000:3121',    '1510358400:3151',    '1510444800:3151',    '1510531200:3243',    '1510617600:3243',    '1510704000:3195',    '1510790400:3195',    '1510876800:3158',    '1510963200:3158',    '1511049600:3044',    '1511136000:3044',    '1511222400:2899',    '1511308800:2899',    '1511395200:2754',    '1511481600:2754',    '1511568000:2616',    '1511654400:2616',    '1511740800:2503',    '1511827200:2503',    '1511913600:2509',    '1512000000:2509',    '1512086400:2509',    '1512172800:2542',    '1512259200:2542',    '1512345600:2550',    '1512432000:2550',    '1512518400:2581',    '1512604800:2581',    '1512691200:2618',    '1512777600:2618',    '1512864000:2618',    '1512950400:2654',    '1513036800:2654',    '1513123200:2722',    '1513209600:2722',    '1513296000:2796',    '1513382400:2796',    '1513468800:2887',    '1513555200:2887',    '1513641600:2951',    '1513728000:2951',    '1513814400:2890',    '1513900800:2890',    '1513987200:2816',    '1514073600:2816',    '1514160000:2752',    '1514246400:2752',    '1514332800:2636',    '1514419200:2636',    '1514505600:2504',    '1514592000:2504',    '1514678400:2478',    '1514764800:2478',    '1514851200:2465',    '1514937600:2465',    '1515024000:2429',    '1515110400:2429',    '1515196800:2344',    '1515283200:2344',    '1515369600:2270',    '1515456000:2270',    '1515542400:2222',    '1515628800:2222',    '1515715200:2228',    '1515801600:2228',    '1515888000:2250',    '1515974400:2250',    '1516060800:2301',    '1516147200:2301',    '1516233600:2368',    '1516320000:2368',    '1516406400:2444',    '1516492800:2472',    '1516579200:2472',    '1516665600:2417',    '1516752000:2342',    '1516838400:2367',    '1516924800:2360',    '1517011200:2321',    '1517097600:2281',    '1517184000:2339',    '1517270400:2375',    '1517356800:2397',    '1517443200:2419',    '1517529600:2387',    '1517616000:2370',    '1517702400:2359',    '1517788800:2332',    '1517875200:2300',    '1517961600:2341',    '1518048000:2391',    '1518134400:2391',    '1518220800:2453',    '1518307200:2453',    '1518393600:2503',    '1518480000:2510',    '1518566400:2543',    '1518652800:2483',    '1518739200:2496',    '1518825600:2473',    '1518912000:2437',    '1518998400:2384',    '1519084800:2368',    '1519171200:2406',    '1519257600:2441',    '1519344000:2509',    '1519430400:2577',    '1519516800:2577',    '1519603200:2602',    '1519689600:2616',    '1519776000:2554',    '1519862400:2491',    '1519948800:2445',    '1520035200:2403',    '1520121600:2339',    '1520208000:2339',    '1520294400:2222',    '1520380800:2110',    '1520467200:2062',    '1520553600:2076',    '1520640000:2121',    '1520726400:2066',    '1520726400:2066',    '1520812800:2063',    '1520899200:2084',    '1520985600:2093',    '1521072000:2122',    '1521158400:2175',    '1521244800:2203',    '1521331200:2219',    '1521417600:2211',    '1521590400:2262',    '1521676800:2254',    '1521763200:2251',    '1521849600:2288',    '1521936000:2240',    '1522022400:2182',    '1522108800:2149',    '1522195200:2148',    '1522281600:2148',    '1522368000:2169',    '1522454400:2171',    '1522540800:2084',    '1522627200:2009',    '1522713600:1937',    '1522800000:1913',    '1522886400:1892',    '1522972800:1892',    '1523059200:1901',    '1523145600:1901',    '1523232000:1937',    '1523318400:1907',    '1523404800:1870',    '1523491200:1824',    '1523577600:1742',    '1523664000:1742',    '1523750400:1756',    '1523836800:1758',    '1523923200:1758',    '1524009600:1784',    '1524096000:1784',    '1524182400:1806',    '1524268800:1874',    '1524355200:1894',    '1524441600:1894',    '1524528000:1872',    '1524614400:1884',    '1524700800:1821',    '1524787200:1821',    '1524873600:1800',    '1524960000:1730',    '1525046400:1685',    '1525132800:1678',    '1525219200:1747',    '1525305600:1747',    '1525392000:1780',    '1525478400:1780',    '1525564800:1732',    '1525651200:1732',    '1525737600:1683',    '1525824000:1635',    '1525910400:1604',    '1525996800:1544',    '1526083200:1510',    '1526169600:1445',    '1526256000:1445',    '1526342400:1465',    '1526428800:1506',    '1526515200:1492',    '1526601600:1531',    '1526688000:1540',    '1526774400:1515',    '1526860800:1515',    '1526947200:1538',    '1527033600:1538',    '1527120000:1559',    '1527206400:1628',    '1527292800:1685',    '1527379200:1737',    '1527465600:1737',    '1527552000:1804',    '1527638400:1860',    '1527724800:1931',    '1527811200:2010',    '1527897600:2111',    '1527984000:2140',    '1528070400:2222',    '1528156800:2300',    '1528243200:2357',    '1528329600:2376',    '1528416000:2376',    '1528502400:2440',    '1528588800:2440',    '1528675200:2451',    '1528761600:2428',    '1528848000:2403',    '1528934400:2422',    '1529020800:2338',    '1529107200:2293',    '1529193600:2265',    '1529280000:2277',    '1529366400:2267',    '1529452800:2245',    '1529539200:2245',    '1529625600:2251',    '1529712000:2255',    '1529798400:2255',    '1529884800:2276',    '1529971200:2219',    '1530057600:2221',    '1530144000:2234',    '1530230400:2216',    '1530316800:2169',    '1530403200:2127',    '1530489600:2083',    '1530576000:2083',    '1530662400:2022',    '1530748800:1988',    '1530835200:1934',    '1530921600:1925',    '1531008000:1924',    '1531094400:1931',    '1531180800:1929',    '1531267200:1937',    '1531353600:1911',    '1531440000:1850',    '1531526400:1767',    '1531612800:1719',    '1531699200:1719',    '1531785600:1686',    '1531872000:1648',    '1531958400:1627',    '1532044800:1607',    '1532131200:1558',    '1532217600:1521',    '1532304000:1488',    '1532390400:1452',    '1532476800:1439',    '1532563200:1422',    '1532649600:1410',    '1532736000:1392',    '1532822400:1367',    '1532908800:1370',    '1532995200:1340',    '1533081600:1387',    '1533168000:1387',    '1533254400:1397',    '1533340800:1410',    '1533427200:1371',    '1533513600:1357',    '1533600000:1424',    '1533686400:1480',    '1533772800:1518',    '1533859200:1530',    '1533945600:1530',    '1534032000:1512',    '1534118400:1519',    '1534291200:1553',    '1534464000:1569',    '1534550400:1620',    '1534636800:1637',    '1534723200:1663',    '1534809600:1672',    '1534896000:1674',    '1534982400:1705',    '1535068800:1721',    '1535155200:1707',    '1535241600:1665',    '1535328000:1632',    '1535414400:1606',    '1535500800:1628',    '1535587200:1639',    '1535673600:1686',    '1535760000:1676',    '1535846400:1661',    '1535932800:1703',    '1536019200:1730',    '1536105600:1775',    '1536192000:1829',    '1536278400:1829',    '1536364800:1874',    '1536451200:1882',    '1536537600:1898',    '1536624000:1951',    '1536710400:1951',    '1536796800:1999',    '1536883200:2076',    '1536969600:2144',    '1537056000:2198',    '1537142400:2198',    '1537228800:2258',    '1537315200:2371',    '1537401600:2490',    '1537488000:2615',    '1537574400:2740',    '1537660800:2819',    '1537747200:2839',    '1537833600:2883',    '1537920000:2984',    '1538006400:3127',    '1538092800:3181',    '1538179200:3222',    '1538265600:3322',    '1538352000:3282',    '1538438400:3328',    '1541548800:4633',    '1542672000:5341',    '1542844800:5335',    '1542931200:5300',    '1543104000:5369',    '1543190400:5461',    '1543276800:5461',    '1543363200:5277',    '1543449600:5013',    '1543536000:4840',    '1543622400:4695',    '1543708800:4676',    '1543795200:4833',    '1543881600:4826',    '1543968000:4899',    '1544054400:5055',    '1544140800:5097',    '1544227200:5057',    '1544313600:5045',    '1544400000:5038',    '1544486400:4981',    '1544572800:5053',    '1544659200:5174',    '1544745600:5308',    '1544832000:5379',    '1544918400:5377',    '1545004800:5286',    '1545091200:5147',    '1545177600:5075',    '1545264000:5125',    '1545350400:5101',    '1545436800:5175',    '1545523200:5109',    '1545609600:4994',    '1545696000:5025',    '1545782400:5032',    '1545868800:4957',    '1545955200:4902',    '1546041600:4742',    '1546128000:4732',    '1546214400:4711',    '1546300800:4827',    '1546387200:4785',    '1546473600:4706',    '1546560000:4614',    '1546646400:4526',    '1546732800:4361',    '1546819200:4319',    '1546905600:4180',    '1546992000:4152',    '1547078400:4062',    '1547164800:4021',    '1547251200:3932',    '1547337600:3795',    '1547424000:3631',    '1547510400:3546',    '1547596800:3394',    '1547683200:3252',    '1547769600:3135',    '1547856000:2983',    '1548028800:2703',    '1548115200:2600',    '1548201600:2534',    '1548288000:2470',    '1548374400:2437',    '1548460800:2415',    '1548547200:2356',    '1548633600:2330',    '1548720000:2348',    '1548806400:2304',    '1548892800:2293',    '1548979200:2322',    '1549065600:2295',    '1549152000:2268',    '1549238400:2251',    '1549324800:2274',    '1549411200:2320',    '1549497600:2307',    '1549584000:2392',    '1549670400:2397',    '1549756800:2421',    '1549843200:2471',    '1549929600:2513',    '1550016000:2531',    '1550102400:2515',    '1550188800:2482',    '1550275200:2497',    '1550361600:2490',    '1550448000:2471',    '1550534400:2526',    '1550620800:2478',    '1550707200:2427',    '1550793600:2442',    '1550880000:2449',    '1550966400:2454',    '1551052800:2417',    '1551139200:2347',    '1551225600:2439',    '1551312000:2469',    '1551398400:2435',    '1551484800:2464',    '1551571200:2496',    '1551657600:2493',    '1551744000:2486',    '1551830400:2514',    '1551916800:2518',    '1552003200:2408',    '1552089600:2456',    '1552176000:2452',    '1552262400:2409',    '1552348800:2387',    '1552435200:2428',    '1552521600:2543',    '1552608000:2647',    '1552694400:2779',    '1552780800:2918',    '1552867200:3061',    '1552953600:3207',    '1553040000:3359',    '1553126400:3510',    '1553558400:4172',    '1553644800:4243',    '1553817600:4134',    '1553990400:4159',    '1554076800:4088',    '1554336000:4142',    '1554422400:4118',    '1554595200:4030',    '1554768000:4001',    '1554854400:4079',    '1555027200:3973',    '1555113600:3808',    '1555200000:3625',    '1555286400:3476',    '1555459200:3385',    '1555632000:3431',    '1555804800:3499',    '1556064000:3527',    '1556150400:3525',    '1556236800:3541',    '1556409600:3550',    '1556582400:3642',    '1557100800:3616',    '1557273600:3627',    '1557360000:3656',    '1557532800:3645',    '1557705600:3612',    '1557792000:3595',    '1557878400:3604',    '1558224000:3669',    '1558310400:3709',    '1558483200:3620',    '1558915200:3647',    '1559001600:3621',    '1559088000:3656',    '1559174400:3643',    '1559260800:3718',    '1559347200:3672',    '1559433600:3680',    '1559520000:3666',    '1559606400:3710',    '1559692800:3716',    '1559779200:3699',    '1559865600:3670',    '1559952000:3623',    '1560038400:3537',    '1560124800:3441',    '1560211200:3441',    '1560297600:3395',    '1560384000:3317',    '1560470400:3209',    '1560556800:3070',    '1560643200:2916',    '1560729600:2790',    '1560816000:2677',    '1560902400:2552',    '1560988800:2498',    '1561075200:2449',    '1561161600:2447',    '1561248000:2435',    '1561334400:2399',    '1561420800:2377',    '1561507200:2360',    '1561593600:2436',    '1561680000:2531',    '1561766400:2531',    '1561852800:2626',    '1561939200:2736',    '1562025600:2754',    '1562112000:2799',    '1562198400:2891',    '1562284800:2995',    '1562371200:3100',    '1562457600:3192',    '1562544000:3234',    '1562630400:3244',    '1562716800:3308',    '1562803200:3361',    '1562889600:3337',    '1562976000:3447',    '1563062400:3495',    '1563148800:3539',    '1563235200:3716',    '1563321600:3902',    '1563408000:4097',    '1563494400:4302',    '1563580800:4518',    '1563667200:4744',    '1563753600:4982',    '1563840000:5172',    '1563926400:5399',    '1564012800:5319',    '1564099200:5328',    '1564185600:5322',    '1564272000:5183',    '1564358400:5097',    '1564444800:5042',    '1564531200:4897' }