Module:Exchange/Ranging potion(1)/Data

return { '1434844800:943',   '1439164800:1016',    '1427587200:1354',    '1437091200:1007',    '1432771200:969',    '1430352000:1077',    '1431993600:968',    '1436400000:991',    '1435622400:982',    '1433203200:962',    '1428451200:1233',    '1427673600:1354',    '1438992000:1012',    '1435795200:982',    '1439424000:1024',    '1432425600:972',    '1438646400:1005',    '1437868800:1021',    '1426032000:1508',    '1440720000:1066',    '1434758400:931',    '1435536000:987',    '1436140800:985',    '1438732800:1005',    '1439510400:1024',    '1437609600:1024',    '1435881600:982',    '1431734400:968',    '1435276800:974',    '1437955200:1021',    '1433462400:959',    '1428969600:1196',    '1428019200:1294',    '1429833600:1144',    '1439683200:1024',    '1425600000:1522',    '1426291200:1508',    '1440288000:1052',    '1428278400:1233',    '1429142400:1196',    '1432339200:968',    '1440028800:1047',    '1436313600:991',    '1439078400:1012',    '1435449600:987',    '1427414400:1354',    '1440633600:1066',    '1432598400:972',    '1437350400:1019',    '1439337600:1024',    '1425945600:1508',    '1433116800:962',    '1432944000:969',    '1431043200:990',    '1440892800:1076',    '1433030400:962',    '1437264000:1007',    '1430265600:1126',    '1439251200:1016',    '1436486400:991',    '1432080000:968',    '1433808000:968',    '1427068800:1393',    '1427846400:1294',    '1426982400:1393',    '1427760000:1354',    '1434067200:958',    '1430179200:1126',    '1435017600:943',    '1440460800:1066',    '1432166400:968',    '1438387200:1005',    '1431907200:968',    '1428710400:1183',    '1427932800:1294',    '1428105600:1294',    '1430956800:990',    '1427328000:1393',    '1427155200:1393',    '1440374400:1052',    '1429660800:1144',    '1429747200:1144',    '1432857600:969',    '1426896000:1446',    '1429056000:1196',    '1439942400:1047',    '1430870400:1023',    '1434585600:931',    '1433721600:968',    '1437436800:1019',    '1440547200:1066',    '1430092800:1126',    '1432684800:972',    '1438300800:1018',    '1431820800:968',    '1430438400:1077',    '1431302400:984',    '1434672000:931',    '1431216000:990',    '1436659200:993',    '1433980800:958',    '1428537600:1233',    '1429315200:1186',    '1425686400:1522',    '1426464000:1446',    '1440979200:1076',    '1426204800:1508',    '1429574400:1186',    '1438041600:1021',    '1435190400:974',    '1435708800:982',    '1426118400:1508',    '1428796800:1183',    '1437523200:1019',    '1429488000:1186',    '1430524800:1077',    '1433894400:958',    '1436745600:993',    '1440806400:1066',    '1439769600:1047',    '1428883200:1183',    '1437782400:1024',    '1433548800:959',    '1430697600:1023',    '1425513600:1522',    '1429228800:1196',    '1430784000:1023',    '1427241600:1393',    '1426377600:1508',    '1431561600:984',    '1431129600:990',    '1433635200:968',    '1439856000:1047',    '1434412800:943',    '1434499200:943',    '1435363200:987',    '1438214400:1018',    '1437177600:1007',    '1435104000:974',    '1429920000:1144',    '1438905600:1012',    '1425772800:1522',    '1428192000:1233',    '1426723200:1446',    '1425859200:1522',    '1440201600:1052',    '1436572800:993',    '1432252800:968',    '1434931200:943',    '1438473600:1005',    '1426809600:1446',    '1433289600:962',    '1428624000:1183',    '1431388800:984',    '1437004800:985',    '1440115200:1052',    '1439596800:1024',    '1434153600:958',    '1436054400:985',    '1430006400:1126',    '1438560000:1005',    '1432512000:972',    '1434240000:943',    '1434326400:943',    '1431475200:984',    '1437696000:1024',    '1431648000:968',    '1427500800:1354',    '1438128000:1018',    '1426636800:1446',    '1430611200:1023',    '1428364800:1233',    '1436832000:985',    '1436918400:985',    '1426550400:1446',    '1429401600:1186',    '1438819200:1005',    '1435968000:985',    '1436227200:985',    '1433376000:959',    '1440979200:1076',    '1441152000:3434',    '1441065600:1076',    '1441238400:1076',    '1441670400:1085',    '1441756800:1064',    '1441929600:1064',    '1442275200:1059',    '1442448000:1059',    '1442966400:1066',    '1443052800:1066',    '1443139200:1066',    '1443225600:1066',    '1443398400:1074',    '1443484800:1074',    '1443571200:1074',    '1443657600:1074',    '1444089600:1081',    '1444176000:1064',    '1444262400:1064',    '1444348800:1064',    '1444435200:1064',    '1444521600:1064',    '1444608000:1085',    '1444694400:1085',    '1444780800:1085',    '1444867200:1085',    '1444953600:1085',    '1445040000:1081',    '1445126400:1081',    '1445212800:1081',    '1445299200:1081',    '1445385600:1081',    '1445558400:1098',    '1445644800:1098',    '1445731200:1098',    '1445817600:1105',    '1445904000:1105',    '1445990400:1105',    '1446163200:1105',    '1446249600:1124',    '1446336000:1124',    '1446422400:1124',    '1446508800:1124',    '1446595200:1124',    '1446681600:1100',    '1446768000:1100',    '1446854400:1100',    '1446940800:1100',    '1447027200:1100',    '1447113600:1079',    '1447200000:1079',    '1447286400:1079',    '1447372800:1079',    '1447459200:1079',    '1447545600:1079',    '1447632000:1094',    '1447718400:1094',    '1447804800:1094',    '1447891200:1094',    '1447977600:1094',    '1448064000:1101',    '1448150400:1101',    '1448236800:1101',    '1448323200:1101',    '1448409600:1101',    '1448496000:1087',    '1448582400:1087',    '1448668800:1087',    '1448755200:1087',    '1448841600:1087',    '1448928000:1062',    '1449014400:1062',    '1449100800:1062',    '1449187200:1062',    '1449273600:1062',    '1449360000:1045',    '1449446400:1045',    '1449532800:1045',    '1449619200:1045',    '1449705600:1075',    '1449792000:1075',    '1449878400:1075',    '1449964800:1075',    '1450051200:1095',    '1450137600:1095',    '1450224000:1095',    '1450310400:1095',    '1450396800:1089',    '1450483200:1089',    '1450569600:1089',    '1450656000:1089',    '1450742400:1079',    '1450828800:1079',    '1450915200:1079',    '1451001600:1079',    '1451088000:1109',    '1451174400:1109',    '1451260800:1109',    '1451347200:1109',    '1451433600:1133',    '1451520000:1133',    '1451606400:1133',    '1451692800:1133',    '1451779200:1158',    '1451865600:1158',    '1451952000:1158',    '1452038400:1180',    '1452124800:1180',    '1452211200:1180',    '1452297600:1180',    '1452384000:1168',    '1452470400:1168',    '1452556800:1168',    '1452643200:1145',    '1452729600:1145',    '1452816000:1145',    '1452902400:1145',    '1452988800:1142',    '1453075200:1142',    '1453161600:1142',    '1453248000:1159',    '1453334400:1159',    '1453420800:1159',    '1453507200:1192',    '1453593600:1192',    '1453680000:1192',    '1453766400:1229',    '1453852800:1229',    '1453939200:1229',    '1454025600:1229',    '1454112000:1276',    '1454198400:1276',    '1454284800:1276',    '1454371200:1331',    '1454457600:1331',    '1454544000:1331',    '1454630400:1331',    '1454716800:1324',    '1454803200:1324',    '1454889600:1324',    '1454976000:1316',    '1455062400:1316',    '1455148800:1316',    '1455235200:1314',    '1455321600:1314',    '1455408000:1314',    '1455494400:1300',    '1455580800:1300',    '1455667200:1300',    '1455753600:1279',    '1455840000:1279',    '1455926400:1279',    '1456012800:1279',    '1456099200:1274',    '1456185600:1274',    '1456272000:1274',    '1456358400:1274',    '1456444800:1269',    '1456531200:1269',    '1456617600:1269',    '1456704000:1281',    '1456790400:1281',    '1456876800:1281',    '1456963200:1308',    '1457049600:1308',    '1457136000:1308',    '1457222400:1296',    '1457308800:1296',    '1457395200:1296',    '1457481600:1280',    '1457568000:1280',    '1457654400:1280',    '1457740800:1254',    '1457827200:1254',    '1457913600:1254',    '1458000000:1224',    '1458086400:1224',    '1458172800:1210',    '1458259200:1210',    '1458345600:1203',    '1458432000:1203',    '1458518400:1203',    '1458604800:1181',    '1458691200:1181',    '1458777600:1181',    '1458864000:1141',    '1458950400:1141',    '1459036800:1141',    '1459123200:1132',    '1459209600:1132',    '1459296000:1152',    '1459382400:1152',    '1459468800:1152',    '1459555200:1152',    '1459641600:1146',    '1459728000:1146',    '1459814400:1146',    '1459900800:1169',    '1459987200:1169',    '1460073600:1169',    '1460160000:1115',    '1460246400:1115',    '1460332800:1115',    '1460419200:1096',    '1460505600:1096',    '1460592000:1096',    '1460678400:1106',    '1460764800:1106',    '1460851200:1106',    '1460937600:1132',    '1461024000:1132',    '1461110400:1132',    '1461196800:1146',    '1461283200:1146',    '1461369600:1146',    '1461456000:1151',    '1461542400:1151',    '1461628800:1151',    '1461715200:1112',    '1461801600:1112',    '1461888000:1112',    '1461974400:1140',    '1462060800:1140',    '1462147200:1140',    '1462233600:1155',    '1462320000:1155',    '1462406400:1155',    '1462492800:1182',    '1462579200:1182',    '1462665600:1182',    '1462752000:1173',    '1462838400:1173',    '1462924800:1182',    '1463011200:1182',    '1463097600:1182',    '1463184000:1133',    '1463270400:1133',    '1463356800:1086',    '1463443200:1086',    '1463529600:1086',    '1463616000:1053',    '1463702400:1053',    '1463961600:1076',    '1463961600:1076',    '1464048000:1105',    '1464134400:1105',    '1464220800:1105',    '1464307200:1101',    '1464393600:1101',    '1464480000:1101',    '1464566400:1105',    '1464652800:1105',    '1464739200:1105',    '1464825600:1101',    '1464912000:1101',    '1464998400:1101',    '1465084800:1102',    '1465171200:1102',    '1465257600:1102',    '1465344000:1063',    '1465430400:1063',    '1465516800:1032',    '1465603200:1032',    '1465689600:1032',    '1465776000:1002',    '1465862400:1002',    '1465948800:1002',    '1466035200:996',    '1466121600:996',    '1466208000:1008',    '1466294400:1008',    '1466380800:1008',    '1466467200:983',    '1466553600:983',    '1466640000:983',    '1466726400:998',    '1466812800:998',    '1466899200:998',    '1466985600:1001',    '1467072000:1001',    '1467158400:1001',    '1467244800:1022',    '1467331200:1022',    '1467417600:1032',    '1467504000:1032',    '1467590400:1032',    '1467676800:1030',    '1467763200:1030',    '1467849600:1030',    '1467936000:1030',    '1468022400:1030',    '1468108800:1030',    '1468195200:1037',    '1468281600:1037',    '1468368000:1037',    '1468454400:1046',    '1468540800:1046',    '1468627200:1046',    '1468713600:997',    '1468800000:997',    '1468886400:997',    '1469318400:989',    '1469404800:989',    '1469491200:986',    '1469577600:986',    '1469664000:986',    '1469750400:980',    '1469836800:980',    '1469923200:1016',    '1470009600:1016',    '1470096000:1016',    '1470182400:1035',    '1470268800:1035',    '1470355200:1035',    '1470441600:1052',    '1470528000:1052',    '1470614400:1052',    '1470700800:1073',    '1470787200:1073',    '1470873600:1094',    '1470960000:1094',    '1471046400:1094',    '1471132800:1094',    '1471219200:1113',    '1471305600:1113',    '1471392000:1113',    '1471478400:1133',    '1471564800:1133',    '1471651200:1133',    '1471737600:1142',    '1471824000:1142',    '1471910400:1142',    '1471996800:1111',    '1472083200:1111',    '1472169600:1111',    '1472256000:1111',    '1472428800:1092',    '1472688000:1114',    '1472774400:1114',    '1472860800:1147',    '1472947200:1147',    '1473033600:1147',    '1473120000:1128',    '1473206400:1128',    '1473292800:1128',    '1473379200:1128',    '1473465600:1116',    '1473552000:1116',    '1473638400:1116',    '1473724800:1130',    '1473811200:1130',    '1473897600:1130',    '1473984000:1093',    '1474070400:1093',    '1474156800:1093',    '1474243200:1093',    '1474329600:1040',    '1474416000:1040',    '1474502400:1040',    '1474588800:1010',    '1474675200:1010',    '1474761600:1010',    '1474848000:1010',    '1474934400:974',    '1475020800:974',    '1475107200:974',    '1475193600:974',    '1475280000:939',    '1475366400:939',    '1475452800:939',    '1475539200:939',    '1475625600:910',    '1475712000:910',    '1475798400:910',    '1475884800:910',    '1475971200:912',    '1476057600:912',    '1476144000:912',    '1476230400:912',    '1476316800:893',    '1476403200:893',    '1476489600:893',    '1476576000:902',    '1476662400:902',    '1476748800:902',    '1476835200:911',    '1476921600:911',    '1477008000:911',    '1477094400:924',    '1477180800:924',    '1477267200:924',    '1477353600:931',    '1477440000:931',    '1477526400:931',    '1477612800:896',    '1477699200:896',    '1477785600:896',    '1477872000:904',    '1477958400:904',    '1478044800:904',    '1478131200:939',    '1478217600:939',    '1478304000:939',    '1478390400:939',    '1478476800:952',    '1478563200:952',    '1478649600:952',    '1478736000:917',    '1478822400:917',    '1478908800:917',    '1478995200:895',    '1479081600:895',    '1479168000:895',    '1481241600:900',    '1481241600:900',    '1481328000:900',    '1481414400:900',    '1481500800:908',    '1481587200:908',    '1481673600:908',    '1481760000:911',    '1481846400:911',    '1481932800:911',    '1482019200:908',    '1482105600:908',    '1482192000:908',    '1482278400:905',    '1482364800:905',    '1482451200:905',    '1482537600:930',    '1482624000:930',    '1482710400:930',    '1482796800:948',    '1482883200:948',    '1482969600:948',    '1483056000:945',    '1483142400:945',    '1483228800:945',    '1483315200:970',    '1483401600:970',    '1483488000:970',    '1483574400:988',    '1483660800:988',    '1483747200:988',    '1483833600:957',    '1483920000:957',    '1484006400:957',    '1484092800:930',    '1484179200:930',    '1484265600:932',    '1484352000:932',    '1484438400:932',    '1484524800:905',    '1484611200:905',    '1484697600:905',    '1484784000:905',    '1484870400:905',    '1484956800:927',    '1485043200:927',    '1485129600:939',    '1485561600:942',    '1485648000:973',    '1485734400:973',    '1485820800:973',    '1485907200:965',    '1485993600:965',    '1486080000:966',    '1486166400:966',    '1486252800:975',    '1486339200:975',    '1486425600:975',    '1486512000:960',    '1486598400:960',    '1486684800:963',    '1486771200:963',    '1486857600:972',    '1486944000:972',    '1487030400:995',    '1487116800:995',    '1487203200:999',    '1487289600:999',    '1487462400:1028',    '1487548800:1044',    '1487635200:1044',    '1487721600:1062',    '1487808000:1062',    '1487894400:1062',    '1487980800:1092',    '1488067200:1092',    '1488153600:1127',    '1488240000:1127',    '1488326400:1147',    '1488412800:1147',    '1488499200:1156',    '1488585600:1156',    '1488672000:1145',    '1488758400:1145',    '1488844800:1100',    '1488931200:1100',    '1489017600:1100',    '1489104000:1045',    '1489190400:1045',    '1489276800:1007',    '1489363200:1007',    '1489449600:986',    '1489536000:986',    '1489622400:948',    '1489708800:948',    '1489795200:961',    '1489881600:961',    '1489968000:946',    '1490054400:946',    '1490140800:907',    '1490227200:907',    '1490313600:895',    '1490400000:895',    '1490486400:895',    '1490572800:881',    '1490659200:881',    '1490745600:884',    '1490832000:884',    '1490918400:906',    '1491004800:906',    '1491091200:916',    '1491177600:916',    '1491264000:924',    '1491350400:924',    '1492041600:900',    '1492128000:890',    '1492214400:890',    '1492300800:913',    '1492387200:913',    '1492473600:912',    '1492560000:912',    '1492646400:893',    '1492732800:893',    '1492819200:868',    '1492905600:868',    '1492992000:868',    '1493078400:874',    '1493164800:874',    '1493251200:888',    '1493337600:888',    '1493424000:895',    '1493510400:895',    '1493596800:892',    '1493683200:892',    '1493769600:886',    '1493856000:886',    '1493942400:904',    '1494028800:904',    '1494115200:888',    '1494201600:888',    '1494288000:872',    '1494374400:872',    '1494460800:841',    '1494547200:841',    '1494633600:799',    '1494720000:799',    '1494806400:791',    '1494892800:791',    '1494979200:764',    '1495065600:764',    '1495152000:781',    '1495238400:781',    '1495324800:796',    '1495411200:796',    '1495497600:796',    '1495584000:808',    '1495670400:808',    '1495756800:778',    '1495843200:778',    '1495929600:771',    '1496016000:771',    '1496102400:771',    '1496188800:771',    '1496275200:771',    '1496361600:780',    '1496448000:780',    '1496534400:780',    '1496793600:779',    '1496880000:779',    '1496966400:760',    '1497052800:760',    '1497139200:725',    '1497225600:725',    '1497312000:693',    '1497398400:693',    '1497484800:670',    '1497571200:670',    '1497657600:660',    '1497744000:660',    '1497830400:682',    '1497916800:682',    '1498003200:662',    '1498089600:662',    '1498176000:662',    '1498262400:639',    '1498348800:639',    '1498435200:630',    '1498521600:630',    '1498608000:600',    '1498694400:600',    '1498780800:575',    '1498867200:575',    '1498953600:575',    '1499040000:555',    '1499126400:555',    '1499212800:539',    '1499299200:539',    '1499385600:539',    '1499472000:528',    '1499558400:528',    '1499990400:507',    '1500076800:483',    '1500163200:483',    '1500249600:483',    '1500336000:459',    '1500422400:459',    '1500508800:459',    '1500595200:467',    '1500681600:467',    '1500768000:485',    '1500854400:485',    '1500940800:485',    '1501027200:462',    '1501113600:462',    '1501200000:468',    '1501286400:468',    '1501372800:468',    '1501459200:474',    '1501545600:474',    '1501632000:474',    '1501718400:454',    '1501804800:454',    '1501891200:454',    '1501977600:444',    '1502064000:444',    '1502323200:426',    '1502409600:420',    '1502496000:420',    '1502582400:420',    '1502668800:420',    '1502755200:420',    '1502841600:420',    '1502928000:420',    '1503014400:434',    '1503100800:434',    '1503187200:434',    '1503273600:447',    '1503446400:435',    '1503532800:435',    '1503619200:442',    '1503705600:442',    '1503792000:456',    '1503878400:456',    '1503964800:450',    '1504051200:450',    '1504137600:446',    '1504224000:446',    '1504310400:446',    '1504396800:446',    '1504483200:446',    '1504569600:446',    '1504656000:451',    '1504742400:451',    '1504828800:463',    '1504915200:463',    '1505001600:474',    '1505088000:474',    '1505174400:486',    '1505260800:486',    '1505347200:487',    '1505433600:487',    '1505520000:465',    '1505606400:465',    '1505692800:456',    '1505865600:456',    '1505952000:468',    '1506038400:468',    '1506124800:461',    '1506211200:461',    '1506297600:461',    '1506384000:450',    '1506470400:450',    '1506556800:450',    '1506643200:436',    '1506729600:436',    '1506816000:427',    '1506902400:427',    '1506988800:436',    '1507075200:436',    '1507161600:436',    '1507248000:450',    '1507334400:450',    '1507420800:455',    '1507507200:455',    '1507593600:468',    '1507680000:468',    '1507766400:468',    '1507852800:477',    '1507939200:477',    '1508025600:485',    '1508112000:485',    '1508198400:485',    '1508284800:482',    '1508371200:482',    '1508457600:490',    '1508544000:490',    '1508630400:490',    '1508716800:470',    '1508803200:470',    '1508889600:470',    '1508976000:466',    '1509062400:466',    '1509148800:455',    '1509235200:455',    '1509321600:463',    '1509408000:463',    '1509494400:465',    '1509580800:465',    '1509667200:465',    '1509753600:477',    '1509840000:477',    '1509926400:471',    '1510012800:471',    '1510099200:471',    '1510185600:470',    '1510272000:470',    '1510358400:469',    '1510444800:469',    '1510531200:467',    '1510617600:467',    '1510704000:467',    '1510790400:475',    '1510876800:475',    '1510963200:472',    '1511049600:472',    '1511136000:472',    '1511222400:471',    '1511308800:471',    '1511395200:472',    '1511481600:472',    '1511568000:485',    '1511654400:485',    '1511740800:487',    '1511827200:487',    '1511913600:493',    '1512000000:493',    '1512086400:486',    '1512172800:498',    '1512259200:498',    '1512345600:502',    '1512432000:502',    '1512518400:503',    '1512604800:503',    '1512691200:512',    '1512777600:512',    '1512864000:510',    '1512950400:510',    '1513036800:507',    '1513123200:507',    '1513296000:514',    '1513382400:531',    '1513468800:531',    '1513555200:544',    '1513641600:554',    '1513728000:554',    '1513814400:549',    '1513900800:549',    '1513987200:537',    '1514073600:537',    '1514160000:537',    '1514246400:512',    '1514332800:512',    '1514419200:500',    '1514505600:500',    '1514592000:500',    '1514678400:481',    '1514764800:481',    '1514851200:457',    '1514937600:457',    '1515024000:443',    '1515110400:443',    '1515196800:453',    '1515283200:453',    '1515369600:471',    '1515456000:471',    '1515542400:481',    '1515628800:481',    '1515715200:500',    '1515801600:500',    '1515888000:510',    '1515974400:510',    '1516060800:527',    '1516147200:527',    '1516233600:532',    '1516320000:532',    '1516406400:539',    '1516492800:539',    '1516579200:550',    '1516665600:550',    '1516752000:565',    '1516838400:582',    '1516924800:582',    '1517011200:591',    '1517097600:591',    '1517184000:595',    '1517270400:606',    '1517443200:603',    '1517529600:597',    '1517616000:597',    '1517702400:583',    '1517788800:559',    '1517875200:559',    '1517961600:559',    '1518048000:574',    '1518134400:574',    '1518220800:579',    '1518307200:579',    '1518393600:600',    '1518480000:629',    '1518566400:655',    '1518652800:687',    '1518739200:718',    '1518825600:751',    '1518912000:766',    '1518998400:771',    '1519084800:794',    '1519171200:808',    '1519257600:843',    '1519344000:843',    '1519430400:874',    '1519516800:874',    '1519603200:886',    '1519689600:884',    '1519776000:885',    '1519862400:885',    '1519948800:876',    '1520035200:851',    '1520121600:887',    '1520208000:887',    '1520294400:916',    '1520380800:911',    '1520467200:900',    '1520553600:900',    '1520640000:941',    '1520726400:941',    '1520726400:941',    '1520812800:914',    '1520899200:928',    '1520985600:928',    '1521072000:939',    '1521158400:939',    '1521244800:952',    '1521331200:987',    '1521417600:987',    '1521504000:1022',    '1521590400:1063',    '1521676800:1063',    '1521849600:1109',    '1521936000:1128',    '1522108800:1097',    '1522195200:1073',    '1522281600:1073',    '1522368000:1048',    '1522454400:1048',    '1522540800:1017',    '1522627200:1017',    '1522713600:969',    '1522800000:967',    '1522886400:988',    '1522972800:988',    '1523059200:977',    '1523232000:929',    '1523318400:902',    '1523404800:902',    '1523491200:899',    '1523577600:881',    '1523664000:881',    '1523750400:895',    '1523836800:915',    '1523923200:915',    '1524009600:917',    '1524096000:917',    '1524182400:923',    '1524268800:912',    '1524355200:883',    '1524441600:883',    '1524528000:864',    '1524614400:864',    '1524700800:848',    '1524787200:848',    '1524873600:878',    '1524960000:896',    '1525046400:863',    '1525132800:840',    '1525219200:843',    '1525305600:843',    '1525392000:852',    '1525478400:852',    '1525564800:869',    '1525651200:869',    '1525737600:870',    '1525824000:870',    '1525910400:848',    '1525996800:813',    '1526083200:813',    '1526169600:799',    '1526256000:799',    '1526342400:808',    '1526428800:808',    '1526515200:797',    '1526601600:797',    '1526688000:796',    '1526774400:803',    '1526860800:803',    '1526947200:798',    '1527033600:798',    '1527120000:789',    '1527206400:789',    '1527292800:762',    '1527379200:755',    '1527465600:755',    '1527552000:772',    '1527638400:785',    '1527724800:785',    '1527811200:813',    '1527897600:798',    '1527984000:811',    '1528070400:811',    '1528156800:833',    '1528243200:869',    '1528329600:896',    '1528416000:896',    '1528502400:919',    '1528588800:919',    '1528675200:913',    '1528761600:913',    '1528848000:918',    '1528934400:902',    '1529020800:916',    '1529107200:916',    '1529193600:880',    '1529280000:884',    '1529366400:883',    '1529452800:920',    '1529539200:920',    '1529625600:928',    '1529712000:942',    '1529798400:942',    '1529884800:921',    '1529971200:952',    '1530057600:952',    '1530144000:917',    '1530230400:921',    '1530316800:942',    '1530403200:919',    '1530489600:878',    '1530576000:878',    '1530662400:898',    '1530748800:898',    '1530835200:897',    '1530921600:874',    '1531008000:874',    '1531094400:835',    '1531180800:854',    '1531267200:841',    '1531353600:802',    '1531440000:802',    '1531526400:798',    '1531612800:774',    '1531699200:774',    '1531785600:767',    '1531872000:768',    '1531958400:768',    '1532044800:770',    '1532131200:772',    '1532217600:764',    '1532304000:766',    '1532390400:780',    '1532476800:791',    '1532563200:791',    '1532649600:775',    '1532736000:747',    '1532822400:747',    '1532908800:743',    '1532995200:759',    '1533081600:773',    '1533168000:773',    '1533254400:775',    '1533340800:741',    '1533427200:737',    '1533513600:733',    '1533600000:697',    '1533686400:698',    '1533772800:713',    '1533859200:713',    '1533945600:713',    '1534032000:716',    '1534118400:735',    '1534291200:760',    '1534464000:784',    '1534550400:807',    '1534636800:807',    '1534723200:803',    '1534809600:800',    '1534896000:800',    '1534982400:788',    '1535068800:796',    '1535155200:793',    '1535241600:799',    '1535328000:790',    '1535414400:775',    '1535500800:779',    '1535587200:795',    '1535673600:783',    '1535760000:794',    '1535846400:796',    '1535932800:796',    '1536019200:803',    '1536105600:799',    '1536192000:767',    '1536278400:767',    '1536364800:774',    '1536451200:762',    '1536537600:762',    '1536624000:777',    '1536710400:777',    '1536796800:764',    '1536883200:752',    '1536969600:771',    '1537056000:760',    '1537142400:760',    '1537228800:755',    '1537315200:742',    '1537401600:728',    '1537488000:741',    '1537574400:763',    '1537660800:784',    '1537747200:803',    '1537833600:784',    '1537920000:784',    '1538006400:761',    '1538092800:724',    '1538179200:687',    '1538265600:655',    '1538352000:625',    '1538438400:593',    '1542672000:463',    '1542844800:467',    '1542931200:464',    '1543104000:475',    '1543190400:467',    '1543276800:467',    '1543363200:458',    '1543449600:447',    '1543536000:446',    '1543622400:448',    '1543708800:458',    '1543795200:469',    '1543881600:469',    '1543968000:456',    '1544054400:443',    '1544140800:453',    '1544227200:453',    '1544313600:455',    '1544400000:455',    '1544486400:457',    '1544572800:452',    '1544659200:462',    '1544745600:473',    '1544832000:482',    '1544918400:480',    '1545004800:476',    '1545091200:476',    '1545177600:460',    '1545264000:449',    '1545350400:441',    '1545436800:427',    '1545523200:423',    '1545609600:436',    '1545696000:444',    '1545782400:444',    '1545868800:450',    '1546041600:459',    '1546128000:449',    '1546300800:432',    '1546387200:432',    '1546473600:428',    '1546560000:421',    '1546646400:432',    '1546732800:440',    '1546819200:449',    '1546905600:449',    '1546992000:459',    '1547078400:474',    '1547164800:487',    '1547251200:491',    '1547337600:495',    '1547424000:502',    '1547510400:493',    '1547596800:497',    '1547683200:506',    '1547769600:503',    '1547856000:498',    '1548028800:497',    '1548115200:493',    '1548201600:498',    '1548460800:496',    '1548547200:495',    '1548633600:480',    '1548720000:467',    '1548806400:468',    '1548892800:469',    '1548979200:467',    '1549065600:457',    '1549152000:461',    '1549238400:466',    '1549324800:466',    '1549411200:458',    '1549497600:458',    '1549584000:456',    '1549670400:458',    '1549756800:454',    '1549843200:461',    '1549929600:442',    '1550016000:430',    '1550102400:418',    '1550188800:418',    '1550275200:413',    '1550361600:400',    '1550448000:394',    '1550534400:391',    '1550620800:389',    '1550707200:386',    '1550793600:380',    '1550880000:376',    '1551052800:360',    '1551139200:353',    '1551225600:352',    '1551398400:364',    '1551484800:374',    '1551571200:385',    '1551657600:385',    '1551744000:385',    '1551830400:379',    '1551916800:371',    '1552003200:371',    '1552089600:370',    '1552176000:370',    '1552262400:358',    '1552348800:358',    '1552435200:363',    '1552521600:363',    '1552694400:374',    '1552780800:385',    '1552867200:383',    '1552953600:383',    '1553299200:382',    '1553385600:377',    '1553558400:360',    '1553990400:338',    '1554163200:346',    '1554336000:355',    '1554595200:348',    '1554854400:346',    '1555286400:371',    '1555459200:365',    '1555545600:347',    '1555632000:339',    '1555718400:339',    '1555804800:340',    '1556064000:314',    '1556150400:306',    '1556236800:299',    '1556323200:292',    '1556582400:286',    '1556755200:291',    '1557014400:272',    '1557187200:264',    '1557273600:265',    '1557446400:269',    '1557619200:275',    '1557792000:294',    '1557878400:305',    '1557964800:305',    '1558051200:308',    '1558137600:308',    '1558224000:308',    '1558310400:308',    '1558396800:306',    '1558483200:306',    '1558656000:305',    '1558742400:305',    '1558915200:311',    '1559001600:317',    '1559088000:322',    '1559174400:333',    '1559260800:325',    '1559347200:325',    '1559433600:318',    '1559520000:320',    '1559606400:326',    '1559692800:325',    '1559779200:322',    '1559865600:307',    '1559952000:300',    '1560038400:297',    '1560124800:292',    '1560211200:292',    '1560297600:284',    '1560384000:284',    '1560470400:274',    '1560556800:267',    '1560643200:267',    '1560729600:261',    '1560816000:265',    '1560902400:265',    '1560988800:277',    '1561075200:279',    '1561161600:279',    '1561248000:283',    '1561334400:281',    '1561420800:281',    '1561507200:283',    '1561593600:292',    '1561680000:277',    '1561766400:277',    '1561852800:282',    '1561939200:291',    '1562025600:291',    '1562112000:289',    '1562198400:290',    '1562284800:290',    '1562371200:297',    '1562457600:296',    '1562544000:295',    '1562630400:301',    '1562716800:301',    '1562803200:290',    '1562889600:290',    '1562976000:286',    '1563062400:286',    '1563148800:290',    '1563235200:290',    '1563321600:293',    '1563408000:298',    '1563494400:298',    '1563580800:297',    '1563667200:297',    '1563753600:296',    '1563840000:296',    '1563926400:295',    '1564012800:295',    '1564099200:284',    '1564185600:284',    '1564272000:278',    '1564358400:278',    '1564444800:274',    '1564531200:261',    '1564617600:258',    '1564704000:258',    '1564790400:246',    '1564876800:233',    '1564963200:233',    '1565049600:221',    '1565136000:221',    '1565222400:218',    '1565308800:218',    '1565395200:224',    '1565481600:227',    '1565568000:227',    '1565654400:228',    '1565740800:228',    '1565827200:229',    '1565913600:232',    '1566000000:229',    '1566086400:229',    '1566259200:234',    '1566345600:234',    '1566432000:230',    '1566518400:232',    '1566604800:232',    '1566691200:232',    '1566777600:232',    '1566864000:236',    '1566950400:236',    '1567036800:237',    '1567123200:237',    '1567209600:239',    '1567296000:239',    '1567382400:234',    '1567468800:234',    '1567555200:228',    '1567641600:228',    '1567728000:219',    '1567814400:219',    '1567900800:212',    '1567987200:204',    '1568073600:204',    '1568160000:203',    '1568246400:204',    '1568332800:204',    '1568419200:205',    '1568505600:205',    '1568592000:201',    '1568764800:191',    '1568851200:192',    '1568937600:192',    '1569024000:192',    '1569110400:192',    '1569196800:197',    '1569283200:197',    '1569456000:195',    '1569542400:194',    '1569628800:194',    '1569715200:192',    '1569801600:192',    '1569888000:193',    '1569974400:195',    '1570147200:191',    '1570233600:191',    '1570320000:191',    '1570406400:192',    '1570492800:192',    '1570579200:196',    '1570665600:196',    '1570752000:195',    '1570838400:195',    '1570924800:197',    '1571011200:199',    '1571097600:197',    '1571184000:197',    '1571270400:191',    '1571356800:191',    '1571443200:183',    '1571529600:183',    '1571616000:177',    '1571702400:177',    '1571788800:176',    '1571875200:176',    '1571961600:175',    '1572048000:175',    '1572134400:177',    '1572220800:177',    '1572307200:174',    '1572393600:174',    '1572480000:175',    '1572652800:172',    '1572739200:172',    '1572912000:172',    '1572998400:169',    '1573084800:169',    '1573171200:164',    '1573344000:167',    '1573430400:165',    '1573516800:165',    '1573603200:164',    '1573689600:164',    '1573776000:167',    '1573862400:167',    '1573948800:160',    '1574035200:160',    '1574121600:162',    '1574208000:162',    '1574380800:161',    '1574467200:164',    '1574553600:164',    '1574640000:163',    '1574726400:163',    '1574812800:163',    '1574899200:163',    '1574985600:162',    '1575072000:162',    '1575158400:162',    '1575331200:164',    '1575417600:164',    '1575504000:164',    '1575590400:164',    '1575676800:163',    '1575763200:163',    '1575849600:163',    '1575936000:163',    '1576022400:163',    '1576108800:163',    '1576195200:163',    '1576281600:163',    '1576368000:162',    '1576454400:162',    '1576627200:163',    '1576713600:167',    '1576800000:167',    '1576886400:171',    '1576972800:171',    '1577059200:172',    '1577145600:172',    '1577232000:168',    '1577318400:168',    '1577404800:164',    '1577491200:164',    '1577577600:160' }