Module:Exchange/Bucket of sap/Data

return { '1427414400:23',   '1427500800:23',    '1427587200:25',    '1427673600:25',    '1427760000:27',    '1427846400:27',    '1427932800:29',    '1428019200:29',    '1428105600:31',    '1428192000:31',    '1428278400:33',    '1428364800:33',    '1428451200:35',    '1428537600:35',    '1428624000:37',    '1428710400:37',    '1428796800:39',    '1428883200:39',    '1428969600:41',    '1429056000:41',    '1429142400:44',    '1429228800:44',    '1429315200:47',    '1429401600:47',    '1429488000:50',    '1429574400:50',    '1429660800:53',    '1429747200:53',    '1429833600:56',    '1429920000:56',    '1430006400:59',    '1430092800:59',    '1430179200:62',    '1430265600:62',    '1430352000:66',    '1430438400:66',    '1430524800:70',    '1430611200:70',    '1430697600:74',    '1430784000:74',    '1430870400:78',    '1430956800:78',    '1431043200:82',    '1431129600:82',    '1431216000:87',    '1431302400:87',    '1431388800:92',    '1431475200:97',    '1431561600:97',    '1431648000:102',    '1431734400:102',    '1431820800:102',    '1431907200:107',    '1431993600:107',    '1432080000:112',    '1432166400:112',    '1432252800:112',    '1432339200:118',    '1432425600:118',    '1432512000:123',    '1432598400:123',    '1432684800:129',    '1432771200:129',    '1432857600:136',    '1432944000:136',    '1433030400:143',    '1433116800:143',    '1433203200:148',    '1433289600:148',    '1433376000:155',    '1433462400:155',    '1433548800:163',    '1433635200:171',    '1433721600:171',    '1433808000:180',    '1433894400:188',    '1433980800:195',    '1434067200:195',    '1434153600:201',    '1434240000:209',    '1434326400:209',    '1434412800:220',    '1434499200:231',    '1434585600:231',    '1434672000:242',    '1434758400:242',    '1434844800:254',    '1434931200:254',    '1435017600:262',    '1435104000:262',    '1435190400:269',    '1435276800:269',    '1435363200:255',    '1435449600:255',    '1435536000:242',    '1435622400:242',    '1435708800:229',    '1435795200:231',    '1435881600:231',    '1435968000:241',    '1436054400:241',    '1436140800:240',    '1436227200:240',    '1436313600:241',    '1436400000:250',    '1436486400:250',    '1436572800:246',    '1436659200:246',    '1436745600:256',    '1436832000:268',    '1436918400:282',    '1437004800:282',    '1437091200:286',    '1437177600:282',    '1437264000:282',    '1437350400:281',    '1437436800:278',    '1437523200:278',    '1437609600:289',    '1437696000:289',    '1437782400:301',    '1437868800:301',    '1437955200:317',    '1438041600:317',    '1438128000:332',    '1438214400:334',    '1438300800:334',    '1438387200:346',    '1438473600:346',    '1438560000:351',    '1438646400:351',    '1438732800:359',    '1438819200:367',    '1438905600:367',    '1438992000:378',    '1439078400:388',    '1439164800:400',    '1439251200:410',    '1439337600:416',    '1439424000:416',    '1439510400:408',    '1439596800:388',    '1439683200:388',    '1439769600:370',    '1439856000:351',    '1439942400:351',    '1440028800:333',    '1440115200:333',    '1440201600:316',    '1440288000:316',    '1440374400:320',    '1440460800:336',    '1440547200:336',    '1440633600:350',    '1440720000:358',    '1440806400:358',    '1440892800:340',    '1440979200:340',    '1441065600:337',    '1441152000:337',    '1441238400:343',    '1441324800:343',    '1441411200:357',    '1441497600:357',    '1441584000:373',    '1441670400:373',    '1441756800:390',    '1441843200:390',    '1441929600:393',    '1442016000:393',    '1442102400:408',    '1442188800:408',    '1442275200:403',    '1442361600:403',    '1442448000:402',    '1442534400:402',    '1442620800:416',    '1442707200:416',    '1442793600:427',    '1442880000:427',    '1442966400:422',    '1443052800:422',    '1443139200:429',    '1443225600:429',    '1443398400:441',    '1443484800:456',    '1443571200:456',    '1443657600:459',    '1444089600:417',    '1444176000:417',    '1444262400:399',    '1444348800:399',    '1444435200:401',    '1444521600:401',    '1444608000:413',    '1444694400:413',    '1444780800:395',    '1444867200:395',    '1444953600:402',    '1445040000:402',    '1445126400:421',    '1445212800:421',    '1445299200:436',    '1445385600:436',    '1445558400:446',    '1445644800:423',    '1445731200:423',    '1445817600:409',    '1445904000:409',    '1445990400:422',    '1446163200:438',    '1446249600:438',    '1446336000:438',    '1446422400:438',    '1446508800:430',    '1446595200:430',    '1446681600:412',    '1446768000:412',    '1446854400:409',    '1446940800:393',    '1447027200:393',    '1447113600:403',    '1447200000:403',    '1447286400:407',    '1447372800:407',    '1447459200:407',    '1447545600:414',    '1447632000:414',    '1447718400:431',    '1447804800:431',    '1447891200:452',    '1447977600:452',    '1448064000:447',    '1448150400:447',    '1448236800:424',    '1448323200:424',    '1448409600:424',    '1448496000:402',    '1448582400:402',    '1448668800:391',    '1448755200:391',    '1448841600:387',    '1448928000:387',    '1449014400:394',    '1449100800:394',    '1449187200:400',    '1449273600:400',    '1449360000:409',    '1449446400:409',    '1449532800:402',    '1449619200:402',    '1449705600:406',    '1449792000:406',    '1449878400:398',    '1449964800:398',    '1450051200:400',    '1450137600:400',    '1450224000:382',    '1450310400:382',    '1450396800:362',    '1450483200:362',    '1450569600:366',    '1450656000:359',    '1450742400:359',    '1450828800:368',    '1450915200:385',    '1451001600:385',    '1451088000:398',    '1451174400:398',    '1451260800:412',    '1451347200:412',    '1451433600:423',    '1451520000:412',    '1451606400:412',    '1451692800:425',    '1451779200:425',    '1451865600:438',    '1451952000:453',    '1452038400:453',    '1452124800:450',    '1452211200:450',    '1452297600:460',    '1452384000:460',    '1452470400:473',    '1452556800:473',    '1452643200:479',    '1452729600:479',    '1452816000:466',    '1452902400:466',    '1452988800:459',    '1453075200:459',    '1453161600:463',    '1453248000:463',    '1453334400:445',    '1453420800:445',    '1453507200:450',    '1453593600:450',    '1453680000:437',    '1453766400:420',    '1453852800:420',    '1453939200:400',    '1454025600:400',    '1454112000:380',    '1454198400:380',    '1454284800:361',    '1454371200:344',    '1454457600:344',    '1454544000:337',    '1454630400:337',    '1454716800:352',    '1454803200:369',    '1454889600:369',    '1454976000:387',    '1455062400:387',    '1455148800:403',    '1455235200:403',    '1455321600:419',    '1455408000:436',    '1455494400:436',    '1455580800:434',    '1455667200:434',    '1455753600:413',    '1455840000:413',    '1455926400:397',    '1456012800:379',    '1456099200:360',    '1456185600:360',    '1456272000:343',    '1456358400:343',    '1456444800:325',    '1456531200:325',    '1456617600:331',    '1456704000:331',    '1456790400:314',    '1456876800:298',    '1456963200:298',    '1457049600:283',    '1457136000:283',    '1457222400:271',    '1457308800:274',    '1457395200:274',    '1457481600:284',    '1457568000:298',    '1457654400:310',    '1457740800:310',    '1457827200:325',    '1457913600:325',    '1458000000:335',    '1458086400:337',    '1458172800:320',    '1458259200:320',    '1458345600:322',    '1458432000:322',    '1458518400:336',    '1458604800:336',    '1458691200:332',    '1458777600:346',    '1458864000:346',    '1458950400:350',    '1459036800:345',    '1459123200:345',    '1459209600:335',    '1459296000:335',    '1459382400:333',    '1459468800:339',    '1459555200:339',    '1459641600:349',    '1459728000:356',    '1459814400:373',    '1459900800:373',    '1459987200:388',    '1460073600:388',    '1460160000:406',    '1460246400:426',    '1460332800:418',    '1460419200:418',    '1460505600:398',    '1460592000:398',    '1460678400:378',    '1460764800:360',    '1460851200:359',    '1460937600:344',    '1461024000:327',    '1461110400:327',    '1461196800:310',    '1461283200:310',    '1461369600:315',    '1461456000:314',    '1461542400:319',    '1461628800:325',    '1461715200:325',    '1461801600:319',    '1461888000:317',    '1461974400:317',    '1462060800:316',    '1462147200:316',    '1462233600:324',    '1462320000:339',    '1462406400:351',    '1462492800:355',    '1462579200:355',    '1462665600:356',    '1462752000:353',    '1462838400:359',    '1462924800:371',    '1463011200:371',    '1463097600:375',    '1463184000:379',    '1463270400:377',    '1463356800:380',    '1463443200:380',    '1463529600:393',    '1463616000:393',    '1463702400:393',    '1463961600:388',    '1463961600:388',    '1464048000:371',    '1464134400:382',    '1464220800:401',    '1464307200:412',    '1464393600:397',    '1464480000:397',    '1464566400:403',    '1464652800:403',    '1464739200:387',    '1464825600:367',    '1464912000:348',    '1464998400:330',    '1465084800:313',    '1465171200:298',    '1465257600:302',    '1465344000:302',    '1465430400:310',    '1465516800:320',    '1465603200:327',    '1465689600:333',    '1465776000:341',    '1465862400:341',    '1465948800:351',    '1466035200:350',    '1466121600:359',    '1466208000:345',    '1466294400:345',    '1466380800:328',    '1466467200:311',    '1466553600:295',    '1466640000:280',    '1466726400:266',    '1466812800:253',    '1466899200:253',    '1466985600:253',    '1467072000:246',    '1467158400:241',    '1467244800:241',    '1467331200:240',    '1467417600:245',    '1467504000:245',    '1467590400:256',    '1467676800:265',    '1467763200:265',    '1467849600:265',    '1467936000:255',    '1468022400:254',    '1468108800:260',    '1468195200:271',    '1468281600:284',    '1468368000:298',    '1468454400:286',    '1468540800:283',    '1468627200:276',    '1468713600:286',    '1468800000:286',    '1468886400:299',    '1469318400:355',    '1469404800:371',    '1469491200:374',    '1469577600:374',    '1469664000:387',    '1469750400:406',    '1469836800:410',    '1469923200:414',    '1470009600:414',    '1470096000:413',    '1470182400:422',    '1470268800:441',    '1470355200:441',    '1470441600:419',    '1470528000:398',    '1470614400:404',    '1470700800:404',    '1470787200:420',    '1470873600:422',    '1470960000:422',    '1471046400:434',    '1471132800:434',    '1471219200:436',    '1471305600:453',    '1471392000:447',    '1471478400:447',    '1471564800:436',    '1471651200:414',    '1471737600:393',    '1471824000:393',    '1471910400:376',    '1471996800:363',    '1472083200:363',    '1472169600:373',    '1472256000:373',    '1472428800:360',    '1472688000:355',    '1472774400:372',    '1472860800:372',    '1472947200:357',    '1473033600:342',    '1473120000:324',    '1473206400:324',    '1473292800:336',    '1473379200:336',    '1473465600:345',    '1473552000:341',    '1473638400:341',    '1473724800:357',    '1473811200:368',    '1473897600:368',    '1473984000:350',    '1474070400:350',    '1474156800:350',    '1474243200:350',    '1474329600:361',    '1474416000:361',    '1474502400:369',    '1474588800:385',    '1474675200:385',    '1474761600:402',    '1474848000:421',    '1474934400:421',    '1475020800:429',    '1475107200:429',    '1475193600:428',    '1475280000:447',    '1475366400:468',    '1475452800:468',    '1475539200:488',    '1475625600:488',    '1475712000:486',    '1475798400:486',    '1475884800:461',    '1475971200:437',    '1476057600:437',    '1476144000:415',    '1476230400:394',    '1476316800:394',    '1476403200:374',    '1476489600:355',    '1476576000:337',    '1476662400:337',    '1476748800:320',    '1476835200:320',    '1476921600:304',    '1477008000:304',    '1477094400:288',    '1477180800:288',    '1477267200:273',    '1477353600:259',    '1477440000:259',    '1477526400:251',    '1477612800:251',    '1477699200:263',    '1477785600:272',    '1477872000:272',    '1477958400:278',    '1478044800:278',    '1478131200:275',    '1478217600:275',    '1478304000:288',    '1478390400:288',    '1478476800:297',    '1478563200:297',    '1478649600:310',    '1478736000:324',    '1478822400:337',    '1478908800:337',    '1478995200:347',    '1479081600:347',    '1479168000:358',    '1479254400:368',    '1481155200:494',    '1481241600:471',    '1481328000:447',    '1481414400:447',    '1481500800:432',    '1481587200:410',    '1481673600:394',    '1481760000:374',    '1481846400:374',    '1481932800:355',    '1482019200:337',    '1482105600:337',    '1482192000:320',    '1482278400:304',    '1482364800:288',    '1482451200:288',    '1482537600:275',    '1482624000:275',    '1482710400:280',    '1482796800:283',    '1482883200:296',    '1482969600:309',    '1483056000:324',    '1483142400:340',    '1483228800:357',    '1483315200:371',    '1483401600:385',    '1483488000:369',    '1483574400:366',    '1483660800:366',    '1483747200:366',    '1483833600:354',    '1483920000:353',    '1484006400:335',    '1484092800:320',    '1484179200:331',    '1484265600:346',    '1484352000:346',    '1484438400:328',    '1484524800:313',    '1484611200:322',    '1484697600:321',    '1484784000:333',    '1484870400:333',    '1484956800:343',    '1485043200:344',    '1485129600:359',    '1485216000:376',    '1485561600:355',    '1485648000:369',    '1485734400:384',    '1485820800:384',    '1485907200:396',    '1485993600:415',    '1486080000:417',    '1486166400:415',    '1486252800:434',    '1486339200:430',    '1486425600:429',    '1486512000:422',    '1486598400:418',    '1486684800:418',    '1486771200:426',    '1486857600:426',    '1486944000:426',    '1487030400:411',    '1487116800:427',    '1487203200:427',    '1487289600:423',    '1487462400:407',    '1487548800:428',    '1487635200:440',    '1487721600:427',    '1487808000:427',    '1487894400:442',    '1487980800:442',    '1488067200:460',    '1488153600:450',    '1488240000:428',    '1488326400:446',    '1488412800:460',    '1488499200:445',    '1488585600:445',    '1488672000:443',    '1488758400:433',    '1488844800:411',    '1488931200:393',    '1489017600:393',    '1489104000:396',    '1489190400:378',    '1489276800:376',    '1489363200:388',    '1489449600:400',    '1489536000:414',    '1489622400:401',    '1489708800:414',    '1489795200:421',    '1489881600:437',    '1489968000:447',    '1490054400:449',    '1490140800:443',    '1490227200:450',    '1490313600:454',    '1490400000:431',    '1490486400:431',    '1490572800:441',    '1490659200:418',    '1490745600:418',    '1490832000:398',    '1490918400:378',    '1491004800:360',    '1491091200:374',    '1491177600:374',    '1491264000:383',    '1491350400:394',    '1492041600:447',    '1492128000:427',    '1492214400:407',    '1492300800:398',    '1492387200:381',    '1492473600:361',    '1492560000:358',    '1492646400:365',    '1492732800:379',    '1492819200:393',    '1492905600:393',    '1492992000:407',    '1493078400:390',    '1493164800:377',    '1493251200:377',    '1493337600:380',    '1493424000:366',    '1493510400:361',    '1493596800:371',    '1493683200:371',    '1493769600:368',    '1493856000:352',    '1493942400:353',    '1494028800:369',    '1494115200:387',    '1494201600:395',    '1494288000:387',    '1494374400:395',    '1494460800:395',    '1494547200:392',    '1494633600:373',    '1494720000:365',    '1494806400:365',    '1494892800:365',    '1494979200:370',    '1495065600:370',    '1495152000:379',    '1495238400:379',    '1495324800:392',    '1495411200:392',    '1495497600:409',    '1495584000:419',    '1495670400:400',    '1495756800:400',    '1495843200:408',    '1495929600:407',    '1496016000:407',    '1496102400:426',    '1496188800:426',    '1496275200:420',    '1496361600:399',    '1496448000:384',    '1496534400:384',    '1496620800:391',    '1496707200:391',    '1496793600:406',    '1496880000:387',    '1496966400:387',    '1497052800:369',    '1497139200:382',    '1497225600:386',    '1497312000:386',    '1497398400:399',    '1497484800:396',    '1497571200:396',    '1497657600:392',    '1497744000:392',    '1497830400:385',    '1497916800:385',    '1498003200:394',    '1498089600:409',    '1498176000:409',    '1498262400:407',    '1498348800:421',    '1498435200:431',    '1498521600:415',    '1498608000:405',    '1498694400:405',    '1498780800:402',    '1498867200:414',    '1498953600:414',    '1499040000:428',    '1499126400:448',    '1499212800:460',    '1499299200:460',    '1499385600:458',    '1499472000:458',    '1499558400:479',    '1499990400:502',    '1500076800:476',    '1500163200:476',    '1500249600:496',    '1500336000:514',    '1500422400:514',    '1500508800:526',    '1500595200:518',    '1500681600:506',    '1500768000:518',    '1500854400:503',    '1500940800:503',    '1501027200:519',    '1501113600:530',    '1501200000:553',    '1501286400:555',    '1501372800:555',    '1501459200:528',    '1501545600:528',    '1501632000:540',    '1501718400:554',    '1501804800:554',    '1501891200:542',    '1501977600:527',    '1502064000:527',    '1502323200:546',    '1502409600:540',    '1502496000:565',    '1502582400:592',    '1502668800:592',    '1502755200:599',    '1502841600:624',    '1502928000:625',    '1503014400:593',    '1503100800:593',    '1503187200:563',    '1503273600:534',    '1503360000:507',    '1503446400:490',    '1503532800:490',    '1503619200:479',    '1503705600:479',    '1503792000:497',    '1503878400:504',    '1503964800:483',    '1504051200:483',    '1504137600:479',    '1504224000:479',    '1504310400:468',    '1504396800:460',    '1504483200:460',    '1504569600:442',    '1504656000:423',    '1504742400:438',    '1504828800:435',    '1504915200:435',    '1505001600:447',    '1505088000:424',    '1505174400:407',    '1505260800:407',    '1505347200:414',    '1505433600:405',    '1505520000:405',    '1505606400:410',    '1505692800:403',    '1505779200:389',    '1505865600:389',    '1505952000:398',    '1506038400:398',    '1506124800:399',    '1506211200:399',    '1506297600:379',    '1506384000:360',    '1506470400:342',    '1506556800:342',    '1506643200:334',    '1506729600:338',    '1506816000:348',    '1506902400:346',    '1506988800:363',    '1507075200:363',    '1507161600:370',    '1507248000:378',    '1507334400:379',    '1507420800:390',    '1507507200:409',    '1507593600:429',    '1507680000:439',    '1507766400:439',    '1507852800:446',    '1507939200:466',    '1508025600:477',    '1508112000:477',    '1508198400:478',    '1508284800:478',    '1508371200:454',    '1508457600:454',    '1508544000:431',    '1508630400:410',    '1508716800:400',    '1508803200:390',    '1508889600:390',    '1508976000:392',    '1509062400:392',    '1509148800:403',    '1509235200:403',    '1509321600:406',    '1509408000:395',    '1509494400:399',    '1509580800:399',    '1509667200:401',    '1509753600:401',    '1509840000:393',    '1509926400:409',    '1510012800:419',    '1510099200:419',    '1510185600:413',    '1510272000:429',    '1510358400:429',    '1510444800:446',    '1510531200:427',    '1510617600:405',    '1510704000:405',    '1510790400:388',    '1510876800:385',    '1510963200:405',    '1511049600:419',    '1511136000:420',    '1511222400:403',    '1511308800:396',    '1511395200:396',    '1511481600:386',    '1511568000:382',    '1511654400:396',    '1511740800:397',    '1511827200:397',    '1511913600:389',    '1512000000:378',    '1512086400:378',    '1512172800:383',    '1512259200:383',    '1512345600:375',    '1512432000:375',    '1512518400:387',    '1512604800:387',    '1512691200:388',    '1512777600:388',    '1512864000:404',    '1512950400:407',    '1513036800:393',    '1513123200:373',    '1513209600:354',    '1513296000:354',    '1513382400:336',    '1513468800:319',    '1513555200:305',    '1513641600:297',    '1513728000:297',    '1513814400:282',    '1513900800:277',    '1513987200:272',    '1514073600:258',    '1514160000:249',    '1514246400:260',    '1514332800:263',    '1514419200:254',    '1514505600:266',    '1514592000:280',    '1514678400:290',    '1514764800:301',    '1514851200:313',    '1514937600:312',    '1515024000:307',    '1515110400:316',    '1515196800:327',    '1515283200:329',    '1515369600:342',    '1515456000:347',    '1515542400:357',    '1515628800:342',    '1515715200:324',    '1515801600:307',    '1515888000:291',    '1515974400:276',    '1516060800:262',    '1516147200:248',    '1516233600:253',    '1516320000:264',    '1516406400:264',    '1516492800:275',    '1516579200:282',    '1516665600:292',    '1516752000:306',    '1516838400:318',    '1516924800:326',    '1517011200:343',    '1517097600:360',    '1517184000:375',    '1517270400:367',    '1517356800:348',    '1517443200:330',    '1517529600:313',    '1517616000:297',    '1517702400:282',    '1517788800:270',    '1517875200:271',    '1517961600:268',    '1518048000:254',    '1518134400:241',    '1518220800:237',    '1518307200:246',    '1518393600:254',    '1518480000:266',    '1518566400:279',    '1518652800:293',    '1518739200:308',    '1518825600:305',    '1518912000:319',    '1518998400:335',    '1519084800:345',    '1519171200:362',    '1519257600:376',    '1519344000:385',    '1519430400:403',    '1519516800:404',    '1519603200:414',    '1519689600:399',    '1519776000:393',    '1519862400:376',    '1519948800:389',    '1520035200:401',    '1520121600:409',    '1520208000:427',    '1520294400:445',    '1520380800:452',    '1520467200:462',    '1520553600:441',    '1520640000:430',    '1520726400:437',    '1520726400:437',    '1520812800:446',    '1520899200:446',    '1520985600:423',    '1521072000:415',    '1521158400:412',    '1521244800:432',    '1521331200:427',    '1521417600:443',    '1521504000:441',    '1521590400:435',    '1521676800:433',    '1521849600:450',    '1521936000:429',    '1522022400:422',    '1522108800:440',    '1522195200:449',    '1522281600:426',    '1522368000:408',    '1522454400:411',    '1522540800:417',    '1522627200:426',    '1522713600:441',    '1522800000:458',    '1522886400:447',    '1522972800:424',    '1523059200:413',    '1523145600:392',    '1523232000:400',    '1523318400:415',    '1523404800:433',    '1523491200:445',    '1523577600:451',    '1523664000:428',    '1523750400:415',    '1523836800:435',    '1523923200:446',    '1524009600:436',    '1524096000:419',    '1524182400:409',    '1524268800:398',    '1524355200:412',    '1524441600:413',    '1524528000:413',    '1524614400:412',    '1524700800:391',    '1524787200:389',    '1524873600:385',    '1524960000:383',    '1525046400:384',    '1525132800:364',    '1525219200:353',    '1525305600:352',    '1525392000:368',    '1525478400:382',    '1525564800:397',    '1525651200:397',    '1525737600:409',    '1525824000:425',    '1525910400:439',    '1525996800:448',    '1526083200:470',    '1526169600:472',    '1526256000:478',    '1526342400:454',    '1526428800:441',    '1526515200:423',    '1526601600:401',    '1526688000:380',    '1526774400:361',    '1526860800:342',    '1526947200:324',    '1527033600:307',    '1527120000:312',    '1527206400:327',    '1527292800:343',    '1527379200:348',    '1527465600:358',    '1527552000:364',    '1527638400:365',    '1527724800:375',    '1527811200:389',    '1527897600:399',    '1527984000:401',    '1528070400:422',    '1528156800:439',    '1528243200:443',    '1528329600:445',    '1528416000:429',    '1528502400:432',    '1528588800:424',    '1528675200:408',    '1528761600:388',    '1528848000:369',    '1528934400:350',    '1529020800:335',    '1529107200:318',    '1529193600:311',    '1529280000:323',    '1529366400:322',    '1529452800:329',    '1529539200:341',    '1529625600:358',    '1529712000:371',    '1529798400:385',    '1529884800:396',    '1529971200:414',    '1530057600:424',    '1530144000:442',    '1530230400:449',    '1530316800:445',    '1530403200:439',    '1530489600:432',    '1530576000:420',    '1530662400:424',    '1530748800:419',    '1530835200:403',    '1530921600:389',    '1531008000:382',    '1531094400:391',    '1531180800:399',    '1531267200:410',    '1531353600:400',    '1531440000:391',    '1531526400:393',    '1531612800:378',    '1531699200:359',    '1531785600:341',    '1531872000:324',    '1531958400:324',    '1532044800:325',    '1532131200:324',    '1532217600:324',    '1532304000:322',    '1532390400:322',    '1532476800:325',    '1532563200:325',    '1532649600:322',    '1532736000:325',    '1532822400:340',    '1532908800:356',    '1532995200:371',    '1533081600:388',    '1533168000:408',    '1533254400:418',    '1533340800:397',    '1533427200:377',    '1533513600:377',    '1533600000:377',    '1533686400:373',    '1533772800:361',    '1533859200:376',    '1533945600:377',    '1534032000:369',    '1534118400:352',    '1534291200:369',    '1534464000:380',    '1534550400:368',    '1534636800:372',    '1534723200:361',    '1534809600:349',    '1534896000:331',    '1534982400:318',    '1535068800:304',    '1535155200:293',    '1535241600:278',    '1535328000:264',    '1535414400:250',    '1535500800:240',    '1535587200:247',    '1535673600:257',    '1535760000:267',    '1535846400:280',    '1535932800:287',    '1536019200:290',    '1536105600:304',    '1536192000:315',    '1536278400:329',    '1536364800:335',    '1536451200:318',    '1536537600:302',    '1536624000:286',    '1536710400:271',    '1536796800:272',    '1536883200:286',    '1536969600:301',    '1537056000:294',    '1537142400:294',    '1537228800:282',    '1537315200:267',    '1537401600:264',    '1537488000:271',    '1537574400:275',    '1537660800:281',    '1537747200:293',    '1537833600:308',    '1537920000:322',    '1538006400:337',    '1538092800:335',    '1538179200:345',    '1538265600:340',    '1538352000:331',    '1538438400:320',    '1542672000:223',    '1542844800:227',    '1542931200:236',    '1543104000:259',    '1543190400:268',    '1543276800:270',    '1543363200:270',    '1543449600:270',    '1543536000:278',    '1543622400:279',    '1543708800:271',    '1543795200:270',    '1543881600:272',    '1543968000:271',    '1544054400:264',    '1544140800:252',    '1544227200:259',    '1544313600:268',    '1544400000:272',    '1544486400:270',    '1544572800:271',    '1544659200:263',    '1544745600:263',    '1544832000:250',    '1544918400:237',    '1545004800:244',    '1545091200:253',    '1545177600:256',    '1545264000:251',    '1545350400:239',    '1545436800:231',    '1545523200:228',    '1545609600:235',    '1545696000:244',    '1545782400:248',    '1545868800:243',    '1545955200:235',    '1546041600:245',    '1546128000:252',    '1546300800:263',    '1546387200:249',    '1546473600:241',    '1546560000:238',    '1546646400:234',    '1546732800:232',    '1546819200:225',    '1546905600:222',    '1546992000:220',    '1547078400:215',    '1547164800:219',    '1547251200:228',    '1547337600:240',    '1547424000:248',    '1547510400:240',    '1547596800:244',    '1547683200:256',    '1547769600:262',    '1547856000:271',    '1548028800:290',    '1548115200:296',    '1548201600:309',    '1548288000:316',    '1548374400:320',    '1548460800:307',    '1548547200:291',    '1548633600:276',    '1548720000:265',    '1548806400:264',    '1548892800:264',    '1548979200:268',    '1549065600:268',    '1549152000:263',    '1549238400:256',    '1549324800:258',    '1549411200:264',    '1549497600:263',    '1549584000:250',    '1549670400:242',    '1549756800:236',    '1549843200:224',    '1549929600:229',    '1550016000:237',    '1550102400:240',    '1550188800:243',    '1550275200:253',    '1550361600:259',    '1550448000:259',    '1550534400:257',    '1550620800:258',    '1550707200:258',    '1550793600:255',    '1550880000:256',    '1550966400:254',    '1551052800:252',    '1551139200:246',    '1551225600:244',    '1551312000:235',    '1551398400:225',    '1551484800:213',    '1551571200:213',    '1551657600:202',    '1551744000:192',    '1551830400:192',    '1551916800:195',    '1552003200:202',    '1552089600:209',    '1552176000:201',    '1552262400:190',    '1552348800:196',    '1552435200:205',    '1552521600:214',    '1552608000:220',    '1552694400:229',    '1552780800:239',    '1552867200:244',    '1552953600:243',    '1553040000:230',    '1553126400:231',    '1553212800:243',    '1553299200:243',    '1553472000:218',    '1553644800:210',    '1553731200:218',    '1553904000:227',    '1554163200:238',    '1554249600:247',    '1554336000:246',    '1554595200:258',    '1554768000:255',    '1555027200:277',    '1555372800:284',    '1555459200:277',    '1555632000:259',    '1555804800:251',    '1555891200:257',    '1556064000:263',    '1556323200:235',    '1556582400:200',    '1556668800:190',    '1556928000:162',    '1557014400:153',    '1557187200:137',    '1557273600:130',    '1557360000:123',    '1557446400:116',    '1557619200:104',    '1558051200:78',    '1558137600:74',    '1558224000:70',    '1558396800:65',    '1558483200:64',    '1558569600:65',    '1558656000:64',    '1558828800:61',    '1558915200:62',    '1559001600:63',    '1559088000:64',    '1559174400:63',    '1559260800:61',    '1559347200:65',    '1559433600:68',    '1559520000:71',    '1559606400:75',    '1559692800:71',    '1559779200:74',    '1559865600:77',    '1559952000:80',    '1560038400:82',    '1560124800:86',    '1560211200:89',    '1560297600:89',    '1560384000:91',    '1560470400:93',    '1560556800:98',    '1560643200:103',    '1560729600:102',    '1560816000:105',    '1560902400:110',    '1560988800:113',    '1561075200:116',    '1561161600:114',    '1561248000:113',    '1561334400:118',    '1561420800:122',    '1561507200:115',    '1561593600:109',    '1561680000:103',    '1561766400:97',    '1561852800:92',    '1561939200:95',    '1562025600:100',    '1562112000:104',    '1562198400:101',    '1562284800:99',    '1562371200:102',    '1562457600:107',    '1562544000:109',    '1562630400:111',    '1562716800:112',    '1562803200:106',    '1562889600:106',    '1562976000:108',    '1563062400:105',    '1563148800:101',    '1563235200:95',    '1563321600:94',    '1563408000:90',    '1563494400:85',    '1563580800:80',    '1563667200:80',    '1563753600:80',    '1563840000:80',    '1563926400:80',    '1564012800:80',    '1564099200:80',    '1564185600:80',    '1564272000:80',    '1564358400:80',    '1564444800:78',    '1564531200:80',    '1564617600:79',    '1564704000:79',    '1564790400:79',    '1564876800:79',    '1564963200:83',    '1565049600:87',    '1565136000:90',    '1565222400:94',    '1565308800:96',    '1565395200:101',    '1565481600:103',    '1565568000:104',    '1565654400:109',    '1565740800:113',    '1565827200:117',    '1565913600:120',    '1566000000:119',    '1566086400:116',    '1566259200:125',    '1566345600:127',    '1566432000:122',    '1566518400:115',    '1566604800:115',    '1566691200:118',    '1566777600:124',    '1566864000:131',    '1566950400:136',    '1567036800:143',    '1567123200:150',    '1567209600:158',    '1567296000:159',    '1567382400:163',    '1567468800:165',    '1567555200:167',    '1567641600:176',    '1567728000:185',    '1567814400:191',    '1567900800:188',    '1567987200:180',    '1568073600:181',    '1568160000:172',    '1568246400:163',    '1568332800:156',    '1568419200:154',    '1568505600:149' }