Module:Exchange/Redberry pie/Data

return { '1427414400:2371',   '1427500800:2371',    '1427587200:2252',    '1427673600:2139',    '1427760000:2032',    '1427846400:1930',    '1427932800:1838',    '1428019200:1746',    '1428105600:1658',    '1428192000:1575',    '1428278400:1496',    '1428364800:1421',    '1428451200:1349',    '1428537600:1349',    '1428624000:1281',    '1428710400:1216',    '1428796800:1155',    '1428883200:1097',    '1428969600:1042',    '1429056000:1042',    '1429142400:989',    '1429228800:939',    '1429315200:904',    '1429401600:886',    '1429488000:883',    '1429574400:883',    '1429660800:866',    '1429747200:874',    '1429833600:862',    '1429920000:876',    '1430006400:860',    '1430092800:875',    '1430179200:868',    '1430265600:861',    '1430352000:861',    '1430438400:841',    '1430524800:810',    '1430611200:769',    '1430697600:769',    '1430784000:733',    '1430870400:705',    '1430956800:691',    '1431043200:687',    '1431129600:698',    '1431216000:707',    '1431302400:708',    '1431388800:708',    '1431475200:720',    '1431561600:720',    '1431648000:718',    '1431734400:718',    '1431820800:736',    '1431907200:734',    '1431993600:743',    '1432080000:752',    '1432166400:752',    '1432252800:746',    '1432339200:732',    '1432425600:737',    '1432512000:700',    '1432598400:697',    '1432684800:689',    '1432771200:689',    '1432857600:674',    '1432944000:683',    '1433030400:701',    '1433116800:712',    '1433203200:728',    '1433289600:728',    '1433376000:692',    '1433462400:661',    '1433548800:633',    '1433635200:615',    '1433721600:607',    '1433808000:597',    '1433894400:577',    '1433980800:578',    '1434067200:574',    '1434153600:567',    '1434240000:557',    '1434326400:565',    '1434412800:568',    '1434499200:559',    '1434585600:567',    '1434672000:567',    '1434758400:572',    '1434844800:567',    '1434931200:550',    '1435017600:534',    '1435104000:523',    '1435190400:529',    '1435276800:529',    '1435363200:527',    '1435449600:527',    '1435536000:526',    '1435622400:500',    '1435708800:496',    '1435795200:494',    '1435881600:494',    '1435968000:493',    '1436054400:496',    '1436140800:495',    '1436227200:492',    '1436313600:492',    '1436400000:493',    '1436486400:493',    '1436572800:492',    '1436659200:492',    '1436745600:486',    '1436832000:487',    '1436918400:487',    '1437004800:484',    '1437091200:467',    '1437177600:457',    '1437264000:457',    '1437350400:451',    '1437436800:431',    '1437523200:443',    '1437609600:439',    '1437696000:439',    '1437782400:440',    '1437868800:452',    '1437955200:472',    '1438041600:484',    '1438128000:507',    '1438214400:521',    '1438300800:546',    '1438387200:561',    '1438473600:587',    '1438560000:595',    '1438646400:614',    '1438732800:616',    '1438819200:622',    '1438905600:645',    '1438992000:661',    '1439078400:672',    '1439164800:668',    '1439251200:683',    '1439337600:703',    '1439424000:703',    '1439510400:717',    '1439596800:724',    '1439683200:724',    '1439769600:693',    '1439856000:679',    '1439942400:687',    '1440028800:692',    '1440115200:684',    '1440201600:659',    '1440288000:643',    '1440374400:643',    '1440460800:622',    '1440547200:622',    '1440633600:618',    '1440720000:612',    '1440806400:607',    '1440892800:583',    '1440979200:583',    '1441065600:594',    '1441152000:602',    '1441238400:602',    '1441324800:600',    '1441411200:609',    '1441497600:609',    '1441584000:592',    '1441670400:594',    '1441756800:564',    '1441843200:535',    '1441929600:509',    '1442016000:527',    '1442102400:534',    '1442188800:546',    '1442275200:569',    '1442361600:584',    '1442448000:584',    '1442534400:586',    '1442620800:586',    '1442707200:599',    '1442793600:598',    '1442880000:605',    '1442966400:591',    '1443052800:561',    '1443139200:561',    '1443225600:532',    '1443398400:500',    '1443484800:503',    '1443571200:503',    '1443657600:492',    '1444089600:424',    '1444176000:423',    '1444262400:423',    '1444348800:438',    '1444435200:459',    '1444521600:459',    '1444608000:453',    '1444694400:466',    '1444780800:466',    '1444867200:481',    '1444953600:492',    '1445040000:508',    '1445126400:508',    '1445212800:531',    '1445299200:554',    '1445385600:580',    '1445558400:605',    '1445644800:606',    '1445731200:606',    '1445817600:595',    '1445904000:594',    '1445990400:594',    '1446163200:606',    '1446249600:623',    '1446336000:615',    '1446422400:615',    '1446508800:604',    '1446595200:606',    '1446681600:606',    '1446768000:606',    '1446854400:597',    '1446940800:599',    '1447027200:599',    '1447113600:605',    '1447200000:622',    '1447286400:651',    '1447372800:670',    '1447459200:670',    '1447545600:689',    '1447632000:712',    '1447718400:733',    '1447804800:734',    '1447891200:698',    '1447977600:663',    '1448064000:655',    '1448150400:655',    '1448236800:659',    '1448323200:659',    '1448409600:688',    '1448496000:717',    '1448582400:717',    '1448668800:743',    '1448755200:764',    '1448841600:777',    '1448928000:802',    '1449014400:797',    '1449100800:785',    '1449187200:777',    '1449273600:777',    '1449360000:801',    '1449446400:781',    '1449532800:744',    '1449619200:706',    '1449705600:682',    '1449792000:683',    '1449878400:668',    '1449964800:675',    '1450051200:677',    '1450137600:677',    '1450224000:684',    '1450310400:682',    '1450396800:682',    '1450483200:679',    '1450569600:656',    '1450656000:632',    '1450742400:635',    '1450828800:649',    '1450915200:670',    '1451001600:659',    '1451088000:629',    '1451174400:628',    '1451260800:631',    '1451347200:644',    '1451433600:629',    '1451520000:649',    '1451606400:651',    '1451692800:651',    '1451779200:650',    '1451865600:652',    '1451952000:656',    '1452038400:658',    '1452124800:667',    '1452211200:665',    '1452297600:665',    '1452384000:664',    '1452470400:668',    '1452556800:661',    '1452643200:664',    '1452729600:636',    '1452816000:627',    '1452902400:637',    '1452988800:646',    '1453075200:661',    '1453161600:660',    '1453248000:670',    '1453334400:669',    '1453420800:666',    '1453507200:668',    '1453593600:661',    '1453680000:692',    '1453766400:704',    '1453852800:683',    '1453939200:673',    '1454025600:673',    '1454112000:667',    '1454198400:667',    '1454284800:636',    '1454371200:639',    '1454457600:660',    '1454544000:685',    '1454630400:704',    '1454716800:711',    '1454803200:690',    '1454889600:672',    '1454976000:666',    '1455062400:657',    '1455148800:636',    '1455235200:604',    '1455321600:619',    '1455408000:636',    '1455494400:636',    '1455580800:656',    '1455667200:661',    '1455753600:635',    '1455840000:635',    '1455926400:603',    '1456012800:572',    '1456099200:543',    '1456185600:543',    '1456272000:516',    '1456358400:508',    '1456444800:502',    '1456531200:502',    '1456617600:509',    '1456704000:526',    '1456790400:533',    '1456876800:553',    '1456963200:573',    '1457049600:572',    '1457136000:591',    '1457222400:589',    '1457308800:583',    '1457395200:557',    '1457481600:544',    '1457568000:556',    '1457654400:560',    '1457740800:571',    '1457827200:576',    '1457913600:596',    '1458000000:605',    '1458086400:625',    '1458172800:613',    '1458259200:625',    '1458345600:600',    '1458432000:570',    '1458518400:564',    '1458604800:564',    '1458691200:567',    '1458777600:567',    '1458864000:571',    '1458950400:576',    '1459036800:570',    '1459123200:572',    '1459209600:590',    '1459296000:580',    '1459382400:580',    '1459468800:553',    '1459555200:525',    '1459641600:523',    '1459728000:528',    '1459814400:501',    '1459900800:504',    '1459987200:522',    '1460073600:538',    '1460160000:536',    '1460246400:522',    '1460332800:525',    '1460419200:525',    '1460505600:539',    '1460592000:552',    '1460678400:577',    '1460764800:602',    '1460851200:607',    '1460937600:610',    '1461024000:599',    '1461110400:590',    '1461196800:589',    '1461283200:588',    '1461369600:588',    '1461456000:568',    '1461542400:559',    '1461628800:545',    '1461715200:523',    '1461801600:496',    '1461888000:471',    '1461974400:448',    '1462060800:435',    '1462147200:422',    '1462233600:433',    '1462320000:420',    '1462406400:427',    '1462492800:443',    '1462579200:443',    '1462665600:435',    '1462752000:447',    '1462838400:450',    '1462924800:463',    '1463011200:476',    '1463097600:481',    '1463184000:459',    '1463270400:438',    '1463356800:448',    '1463443200:465',    '1463529600:466',    '1463616000:485',    '1463702400:504',    '1463961600:490',    '1463961600:490',    '1464048000:504',    '1464134400:505',    '1464220800:485',    '1464307200:466',    '1464393600:466',    '1464480000:466',    '1464566400:449',    '1464652800:449',    '1464739200:431',    '1464825600:409',    '1464912000:405',    '1464998400:405',    '1465084800:390',    '1465171200:397',    '1465257600:412',    '1465344000:412',    '1465430400:421',    '1465516800:435',    '1465603200:433',    '1465689600:446',    '1465776000:444',    '1465862400:455',    '1465948800:467',    '1466035200:477',    '1466121600:495',    '1466208000:495',    '1466294400:470',    '1466380800:446',    '1466467200:423',    '1466553600:401',    '1466640000:385',    '1466726400:373',    '1466812800:354',    '1466899200:350',    '1466985600:363',    '1467072000:369',    '1467158400:367',    '1467244800:372',    '1467331200:377',    '1467417600:387',    '1467504000:398',    '1467590400:405',    '1467676800:414',    '1467763200:417',    '1467849600:430',    '1467936000:451',    '1468022400:463',    '1468108800:439',    '1468195200:417',    '1468281600:396',    '1468368000:377',    '1468454400:358',    '1468540800:340',    '1468627200:323',    '1468713600:306',    '1468800000:290',    '1468886400:275',    '1469318400:242',    '1469404800:244',    '1469491200:244',    '1469577600:244',    '1469664000:237',    '1469750400:225',    '1469836800:227',    '1469923200:226',    '1470009600:226',    '1470096000:232',    '1470182400:240',    '1470268800:228',    '1470355200:220',    '1470441600:217',    '1470528000:225',    '1470614400:233',    '1470700800:233',    '1470787200:242',    '1470873600:244',    '1470960000:244',    '1471046400:252',    '1471132800:262',    '1471219200:271',    '1471305600:280',    '1471392000:292',    '1471478400:292',    '1471564800:290',    '1471651200:275',    '1471737600:261',    '1471824000:261',    '1471910400:248',    '1471996800:243',    '1472083200:230',    '1472169600:218',    '1472256000:218',    '1472428800:207',    '1472688000:200',    '1472774400:203',    '1472860800:203',    '1472947200:209',    '1473033600:212',    '1473120000:220',    '1473206400:230',    '1473292800:230',    '1473379200:238',    '1473465600:238',    '1473552000:243',    '1473638400:243',    '1473724800:244',    '1473811200:254',    '1473897600:254',    '1473984000:264',    '1474070400:264',    '1474156800:271',    '1474243200:281',    '1474329600:289',    '1474416000:289',    '1474502400:295',    '1474588800:308',    '1474675200:322',    '1474761600:322',    '1474848000:330',    '1474934400:330',    '1475020800:329',    '1475107200:338',    '1475193600:338',    '1475280000:347',    '1475366400:361',    '1475452800:361',    '1475539200:372',    '1475625600:389',    '1475712000:400',    '1475798400:402',    '1475884800:402',    '1475971200:412',    '1476057600:412',    '1476144000:412',    '1476230400:423',    '1476316800:423',    '1476403200:405',    '1476489600:421',    '1476576000:431',    '1476662400:435',    '1476748800:448',    '1476835200:469',    '1476921600:491',    '1477008000:486',    '1477094400:500',    '1477180800:500',    '1477267200:513',    '1477353600:521',    '1477440000:521',    '1477526400:503',    '1477612800:503',    '1477699200:514',    '1477785600:526',    '1477872000:535',    '1477958400:521',    '1478044800:521',    '1478131200:510',    '1478217600:510',    '1478304000:510',    '1478390400:510',    '1478476800:524',    '1478563200:542',    '1478649600:534',    '1478736000:527',    '1478822400:500',    '1478908800:481',    '1478995200:458',    '1479081600:437',    '1479168000:427',    '1481241600:454',    '1481241600:454',    '1481328000:440',    '1481414400:448',    '1481500800:441',    '1481587200:445',    '1481673600:455',    '1481760000:464',    '1481846400:464',    '1481932800:475',    '1482019200:460',    '1482105600:450',    '1482192000:449',    '1482278400:453',    '1482364800:448',    '1482451200:428',    '1482537600:428',    '1482624000:424',    '1482710400:409',    '1482796800:399',    '1482883200:389',    '1482969600:393',    '1483056000:399',    '1483142400:410',    '1483228800:401',    '1483315200:419',    '1483401600:427',    '1483488000:443',    '1483574400:458',    '1483660800:467',    '1483747200:477',    '1483833600:476',    '1483920000:461',    '1484006400:438',    '1484092800:416',    '1484179200:396',    '1484265600:392',    '1484352000:383',    '1484438400:394',    '1484524800:404',    '1484611200:418',    '1484697600:411',    '1484784000:398',    '1484870400:412',    '1484956800:429',    '1485043200:441',    '1485129600:445',    '1485561600:439',    '1485648000:442',    '1485734400:455',    '1485820800:466',    '1485907200:480',    '1485993600:474',    '1486080000:489',    '1486166400:499',    '1486252800:478',    '1486339200:454',    '1486425600:435',    '1486512000:436',    '1486598400:445',    '1486684800:445',    '1486771200:430',    '1486857600:411',    '1486944000:390',    '1487030400:376',    '1487116800:378',    '1487203200:359',    '1487289600:353',    '1487462400:354',    '1487548800:336',    '1487635200:329',    '1487721600:318',    '1487808000:302',    '1487894400:286',    '1487980800:286',    '1488067200:272',    '1488153600:271',    '1488240000:257',    '1488326400:247',    '1488412800:236',    '1488499200:224',    '1488585600:212',    '1488672000:205',    '1488758400:198',    '1488844800:205',    '1488931200:204',    '1489017600:199',    '1489104000:189',    '1489190400:187',    '1489276800:189',    '1489363200:197',    '1489449600:188',    '1489536000:183',    '1489622400:181',    '1489708800:171',    '1489795200:163',    '1489881600:158',    '1489968000:150',    '1490054400:147',    '1490140800:149',    '1490227200:150',    '1490313600:153',    '1490400000:155',    '1490486400:155',    '1490572800:148',    '1490659200:146',    '1490745600:146',    '1490832000:153',    '1490918400:158',    '1491004800:155',    '1491091200:147',    '1491177600:139',    '1491264000:132',    '1491350400:125',    '1492041600:96',    '1492128000:91',    '1492214400:86',    '1492300800:81',    '1492387200:76',    '1492473600:72',    '1492560000:68',    '1492646400:64',    '1492732800:60',    '1492819200:62',    '1492905600:63',    '1492992000:63',    '1493078400:63',    '1493164800:66',    '1493251200:66',    '1493337600:70',    '1493424000:72',    '1493510400:75',    '1493596800:78',    '1493683200:81',    '1493769600:81',    '1493856000:79',    '1493942400:81',    '1494028800:82',    '1494115200:85',    '1494201600:84',    '1494288000:82',    '1494374400:84',    '1494460800:88',    '1494547200:93',    '1494633600:94',    '1494720000:90',    '1494806400:89',    '1494892800:88',    '1494979200:93',    '1495065600:96',    '1495152000:101',    '1495238400:101',    '1495324800:100',    '1495411200:100',    '1495497600:102',    '1495584000:101',    '1495670400:99',    '1495756800:97',    '1495843200:93',    '1495929600:89',    '1496016000:88',    '1496102400:85',    '1496188800:86',    '1496275200:88',    '1496361600:88',    '1496448000:84',    '1496534400:84',    '1496793600:79',    '1496880000:80',    '1496966400:80',    '1497052800:84',    '1497139200:87',    '1497225600:91',    '1497312000:94',    '1497398400:98',    '1497484800:95',    '1497571200:95',    '1497657600:98',    '1497744000:103',    '1497830400:106',    '1497916800:106',    '1498003200:103',    '1498089600:100',    '1498176000:100',    '1498262400:98',    '1498348800:103',    '1498435200:105',    '1498521600:99',    '1498608000:94',    '1498694400:89',    '1498780800:84',    '1498867200:85',    '1498953600:85',    '1499040000:84',    '1499126400:88',    '1499212800:92',    '1499299200:92',    '1499385600:88',    '1499472000:88',    '1499558400:84',    '1499990400:74',    '1500076800:71',    '1500163200:71',    '1500249600:71',    '1500336000:75',    '1500422400:78',    '1500508800:79',    '1500595200:80',    '1500681600:83',    '1500768000:79',    '1500854400:75',    '1500940800:71',    '1501027200:68',    '1501113600:69',    '1501200000:73',    '1501286400:76',    '1501372800:80',    '1501459200:79',    '1501545600:79',    '1501632000:75',    '1501718400:78',    '1501804800:75',    '1501891200:75',    '1501977600:78',    '1502064000:75',    '1502323200:82',    '1502409600:85',    '1502496000:88',    '1502582400:91',    '1502668800:92',    '1502755200:97',    '1502841600:102',    '1503014400:112',    '1503100800:113',    '1503187200:119',    '1503273600:125',    '1503446400:139',    '1503532800:145',    '1503619200:147',    '1503705600:147',    '1503792000:142',    '1503878400:139',    '1503964800:138',    '1504051200:142',    '1504137600:134',    '1504224000:127',    '1504310400:120',    '1504396800:118',    '1504483200:118',    '1504569600:112',    '1504656000:106',    '1504742400:100',    '1504828800:95',    '1504915200:90',    '1505001600:91',    '1505088000:95',    '1505174400:100',    '1505260800:102',    '1505347200:108',    '1505433600:113',    '1505520000:113',    '1505606400:118',    '1505692800:121',    '1505865600:134',    '1505952000:141',    '1506038400:147',    '1506124800:152',    '1506211200:156',    '1506297600:149',    '1506384000:141',    '1506470400:133',    '1506556800:126',    '1506643200:119',    '1506729600:113',    '1506816000:107',    '1506902400:101',    '1506988800:97',    '1507075200:100',    '1507161600:105',    '1507248000:111',    '1507334400:117',    '1507420800:122',    '1507507200:129',    '1507593600:136',    '1507680000:134',    '1507766400:134',    '1507852800:134',    '1507939200:130',    '1508025600:127',    '1508112000:127',    '1508198400:132',    '1508284800:132',    '1508371200:135',    '1508457600:136',    '1508544000:140',    '1508630400:141',    '1508716800:149',    '1508803200:156',    '1508889600:163',    '1508976000:172',    '1509062400:180',    '1509148800:186',    '1509235200:186',    '1509321600:195',    '1509408000:191',    '1509494400:185',    '1509580800:185',    '1509667200:188',    '1509753600:179',    '1509840000:187',    '1509926400:197',    '1510012800:207',    '1510099200:206',    '1510185600:202',    '1510272000:196',    '1510358400:193',    '1510444800:185',    '1510531200:175',    '1510617600:166',    '1510704000:157',    '1510790400:149',    '1510876800:141',    '1510963200:133',    '1511049600:126',    '1511136000:119',    '1511222400:113',    '1511308800:107',    '1511395200:101',    '1511481600:100',    '1511568000:98',    '1511654400:95',    '1511740800:90',    '1511827200:90',    '1511913600:85',    '1512000000:80',    '1512086400:76',    '1512172800:73',    '1512259200:69',    '1512345600:65',    '1512432000:62',    '1512518400:64',    '1512604800:65',    '1512691200:68',    '1512777600:68',    '1512864000:65',    '1512950400:61',    '1513036800:57',    '1513123200:55',    '1513296000:56',    '1513382400:53',    '1513468800:50',    '1513555200:50',    '1513641600:52',    '1513728000:53',    '1513814400:51',    '1513900800:48',    '1513987200:48',    '1514073600:50',    '1514160000:51',    '1514246400:49',    '1514332800:47',    '1514419200:49',    '1514505600:50',    '1514592000:51',    '1514678400:54',    '1514764800:55',    '1514851200:54',    '1514937600:52',    '1515024000:50',    '1515110400:52',    '1515196800:53',    '1515283200:54',    '1515369600:53',    '1515456000:54',    '1515542400:54',    '1515628800:54',    '1515715200:54',    '1515801600:55',    '1515888000:57',    '1515974400:59',    '1516060800:61',    '1516147200:61',    '1516233600:63',    '1516320000:64',    '1516406400:64',    '1516492800:64',    '1516579200:68',    '1516665600:66',    '1516752000:62',    '1516838400:63',    '1516924800:61',    '1517011200:64',    '1517097600:68',    '1517184000:66',    '1517270400:62',    '1517443200:55',    '1517529600:53',    '1517616000:50',    '1517702400:47',    '1517788800:50',    '1517875200:51',    '1517961600:50',    '1518048000:51',    '1518134400:50',    '1518220800:53',    '1518307200:56',    '1518393600:56',    '1518480000:53',    '1518566400:50',    '1518652800:48',    '1518739200:46',    '1518825600:44',    '1518912000:41',    '1518998400:38',    '1519084800:39',    '1519171200:41',    '1519257600:42',    '1519344000:39',    '1519430400:40',    '1519516800:42',    '1519603200:44',    '1519689600:46',    '1519776000:48',    '1519862400:51',    '1519948800:51',    '1520035200:49',    '1520121600:47',    '1520208000:50',    '1520294400:52',    '1520380800:55',    '1520467200:55',    '1520553600:53',    '1520640000:50',    '1520726400:47',    '1520726400:47',    '1520812800:47',    '1520899200:47',    '1520985600:48',    '1521072000:47',    '1521158400:47',    '1521244800:50',    '1521331200:51',    '1521417600:51',    '1521504000:54',    '1521590400:57',    '1521676800:60',    '1521849600:67',    '1521936000:66',    '1522108800:69',    '1522195200:73',    '1522368000:75',    '1522454400:71',    '1522540800:71',    '1522627200:73',    '1522713600:77',    '1522800000:81',    '1522886400:86',    '1522972800:91',    '1523059200:93',    '1523232000:91',    '1523318400:94',    '1523404800:93',    '1523491200:88',    '1523577600:85',    '1523664000:90',    '1523750400:95',    '1523836800:92',    '1523923200:89',    '1524009600:84',    '1524096000:79',    '1524182400:75',    '1524268800:71',    '1524355200:70',    '1524441600:74',    '1524528000:78',    '1524614400:78',    '1524700800:76',    '1524787200:80',    '1524873600:84',    '1524960000:86',    '1525046400:90',    '1525132800:86',    '1525219200:81',    '1525305600:76',    '1525392000:75',    '1525478400:79',    '1525564800:80',    '1525651200:79',    '1525737600:80',    '1525824000:84',    '1525910400:89',    '1525996800:94',    '1526083200:98',    '1526169600:103',    '1526256000:99',    '1526342400:97',    '1526428800:98',    '1526515200:102',    '1526601600:106',    '1526688000:110',    '1526774400:114',    '1526860800:119',    '1526947200:118',    '1527033600:124',    '1527120000:122',    '1527206400:120',    '1527292800:114',    '1527379200:115',    '1527465600:116',    '1527552000:116',    '1527638400:112',    '1527724800:113',    '1527811200:119',    '1527897600:123',    '1527984000:121',    '1528070400:122',    '1528156800:122',    '1528243200:119',    '1528329600:113',    '1528416000:107',    '1528502400:101',    '1528588800:95',    '1528675200:90',    '1528761600:92',    '1528848000:90',    '1528934400:90',    '1529020800:87',    '1529107200:88',    '1529193600:89',    '1529280000:91',    '1529366400:96',    '1529452800:101',    '1529539200:107',    '1529625600:109',    '1529712000:103',    '1529798400:97',    '1529884800:92',    '1529971200:88',    '1530057600:91',    '1530144000:87',    '1530230400:90',    '1530316800:91',    '1530403200:91',    '1530489600:96',    '1530576000:101',    '1530662400:102',    '1530748800:108',    '1530835200:114',    '1530921600:117',    '1531008000:123',    '1531094400:130',    '1531180800:133',    '1531267200:130',    '1531353600:135',    '1531440000:133',    '1531526400:127',    '1531612800:121',    '1531699200:123',    '1531785600:126',    '1531872000:126',    '1531958400:123',    '1532044800:129',    '1532131200:134',    '1532217600:140',    '1532304000:146',    '1532390400:143',    '1532476800:135',    '1532563200:128',    '1532649600:121',    '1532736000:118',    '1532822400:123',    '1532908800:130',    '1532995200:134',    '1533081600:134',    '1533168000:130',    '1533254400:134',    '1533340800:138',    '1533427200:133',    '1533513600:135',    '1533600000:137',    '1533686400:142',    '1533772800:144',    '1533859200:144',    '1533945600:148',    '1534032000:145',    '1534118400:152',    '1534291200:161',    '1534464000:162',    '1534550400:168',    '1534636800:159',    '1534723200:159',    '1534809600:162',    '1534896000:165',    '1534982400:160',    '1535068800:153',    '1535155200:151',    '1535241600:157',    '1535328000:164',    '1535414400:164',    '1535500800:166',    '1535587200:173',    '1535673600:166',    '1535760000:167',    '1535846400:159',    '1535932800:157',    '1536019200:161',    '1536105600:157',    '1536192000:158',    '1536278400:156',    '1536364800:153',    '1536451200:155',    '1536537600:147',    '1536624000:139',    '1536710400:137',    '1536796800:136',    '1536883200:135',    '1536969600:136',    '1537056000:131',    '1537142400:124',    '1537228800:117',    '1537315200:111',    '1537401600:105',    '1537488000:99',    '1537574400:94',    '1537660800:93',    '1537747200:94',    '1537833600:97',    '1537920000:99',    '1538006400:98',    '1538092800:96',    '1538179200:96',    '1538265600:92',    '1538352000:91',    '1538438400:86',    '1542672000:69',    '1542844800:73',    '1542931200:77',    '1543104000:86',    '1543190400:91',    '1543276800:96',    '1543363200:100',    '1543449600:105',    '1543536000:103',    '1543622400:99',    '1543708800:96',    '1543795200:97',    '1543881600:96',    '1543968000:98',    '1544054400:103',    '1544140800:109',    '1544227200:115',    '1544313600:119',    '1544400000:121',    '1544486400:123',    '1544572800:129',    '1544659200:135',    '1544745600:137',    '1544832000:139',    '1544918400:133',    '1545004800:126',    '1545091200:119',    '1545177600:113',    '1545264000:118',    '1545350400:122',    '1545436800:122',    '1545523200:123',    '1545609600:117',    '1545696000:119',    '1545782400:114',    '1545868800:110',    '1546041600:102',    '1546128000:106',    '1546300800:95',    '1546387200:92',    '1546473600:96',    '1546560000:93',    '1546646400:98',    '1546732800:103',    '1546819200:108',    '1546905600:113',    '1546992000:118',    '1547078400:120',    '1547164800:126',    '1547251200:127',    '1547337600:125',    '1547424000:122',    '1547510400:119',    '1547683200:115',    '1547769600:121',    '1547856000:128',    '1548028800:137',    '1548115200:130',    '1548201600:128',    '1548460800:137',    '1548547200:141',    '1548633600:143',    '1548720000:150',    '1548806400:158',    '1548892800:164',    '1548979200:173',    '1549065600:171',    '1549152000:164',    '1549238400:170',    '1549324800:162',    '1549411200:153',    '1549497600:145',    '1549584000:137',    '1549670400:130',    '1549756800:123',    '1549843200:117',    '1549929600:112',    '1550016000:110',    '1550102400:105',    '1550188800:101',    '1550275200:98',    '1550361600:94',    '1550448000:96',    '1550534400:101',    '1550620800:102',    '1550707200:107',    '1550793600:113',    '1550880000:115',    '1551052800:111',    '1551139200:108',    '1551225600:109',    '1551398400:112',    '1551484800:107',    '1551571200:111',    '1551657600:111',    '1551744000:108',    '1551830400:108',    '1551916800:106',    '1552003200:104',    '1552089600:98',    '1552176000:98',    '1552262400:96',    '1552348800:98',    '1552435200:101',    '1552521600:105',    '1552694400:113',    '1552780800:110',    '1552867200:108',    '1552953600:105',    '1553126400:95',    '1553385600:96',    '1553558400:97',    '1553731200:92',    '1553817600:87',    '1553990400:78',    '1554076800:74',    '1554249600:66',    '1554681600:66',    '1554768000:70',    '1554940800:64',    '1555113600:57',    '1555200000:54',    '1555372800:48',    '1555459200:45',    '1555545600:42',    '1555632000:39',    '1555718400:37',    '1555977600:31',    '1556064000:29',    '1556150400:28',    '1556236800:27',    '1556323200:25',    '1556841600:16',    '1557532800:21',    '1557792000:22',    '1558051200:20',    '1558396800:23',    '1558483200:25',    '1558742400:27',    '1558828800:29',    '1558915200:31',    '1559001600:30',    '1559088000:28',    '1559174400:26',    '1559260800:25',    '1559347200:24',    '1559433600:26' }