Module:Exchange/Black shield (h4)/Data

return { '1427414400:5929',   '1427500800:5929',    '1427587200:5655',    '1427673600:5655',    '1427760000:5386',    '1427846400:5386',    '1427932800:5386',    '1428019200:5134',    '1428105600:5134',    '1428192000:5134',    '1428278400:4936',    '1428364800:4936',    '1428451200:4936',    '1428537600:4936',    '1428624000:4722',    '1428710400:4722',    '1428796800:4722',    '1428883200:4511',    '1428969600:4511',    '1429056000:4511',    '1429142400:4511',    '1429228800:4305',    '1429315200:4305',    '1429401600:4305',    '1429488000:4305',    '1429574400:4115',    '1429660800:4115',    '1429747200:4115',    '1429833600:4115',    '1429920000:3929',    '1430006400:3929',    '1430092800:3929',    '1430179200:3929',    '1430265600:3762',    '1430352000:3762',    '1430438400:3762',    '1430524800:3589',    '1430611200:3589',    '1430697600:3589',    '1430784000:3470',    '1430870400:3470',    '1430956800:3470',    '1431043200:3313',    '1431129600:3313',    '1431216000:3313',    '1431302400:3156',    '1431388800:3156',    '1431475200:3156',    '1431561600:3046',    '1431648000:3046',    '1431734400:3046',    '1431820800:2919',    '1431907200:2919',    '1431993600:2919',    '1432080000:2791',    '1432166400:2791',    '1432252800:2791',    '1432339200:2791',    '1432425600:2685',    '1432512000:2685',    '1432598400:2685',    '1432684800:2563',    '1432771200:2563',    '1432857600:2563',    '1432944000:2563',    '1433030400:2488',    '1433116800:2488',    '1433203200:2488',    '1433289600:2488',    '1433376000:2397',    '1433462400:2397',    '1433548800:2397',    '1433635200:2397',    '1433721600:2299',    '1433808000:2299',    '1433894400:2299',    '1433980800:2299',    '1434067200:2240',    '1434153600:2240',    '1434240000:2240',    '1434326400:2240',    '1434412800:2240',    '1434499200:2141',    '1434585600:2141',    '1434672000:2141',    '1434758400:2141',    '1434844800:2049',    '1434931200:2049',    '1435017600:2049',    '1435104000:2049',    '1435190400:1982',    '1435276800:1982',    '1435363200:1982',    '1435449600:1982',    '1435536000:1907',    '1435622400:1907',    '1435708800:1907',    '1435795200:1907',    '1435881600:1907',    '1435968000:1923',    '1436054400:1923',    '1436140800:1923',    '1436227200:1923',    '1436313600:1923',    '1436400000:1854',    '1436486400:1854',    '1436572800:1854',    '1436659200:1854',    '1436745600:1854',    '1436832000:1772',    '1436918400:1772',    '1437004800:1772',    '1437091200:1772',    '1437177600:1772',    '1437264000:1695',    '1437350400:1695',    '1437436800:1695',    '1437523200:1623',    '1437609600:1623',    '1437696000:1623',    '1437782400:1585',    '1437868800:1585',    '1437955200:1585',    '1438041600:1585',    '1438128000:1585',    '1438214400:1516',    '1438300800:1516',    '1438387200:1516',    '1438473600:1516',    '1438560000:1516',    '1438646400:1516',    '1438732800:1463',    '1438819200:1463',    '1438905600:1463',    '1438992000:1463',    '1439078400:1401',    '1439164800:1401',    '1439251200:1401',    '1439337600:1401',    '1439424000:1401',    '1439510400:1381',    '1439596800:1381',    '1439683200:1381',    '1439769600:1381',    '1439856000:1381',    '1439942400:1317',    '1440028800:1317',    '1440115200:1317',    '1440201600:1317',    '1440288000:1317',    '1440374400:1317',    '1440460800:1262',    '1440547200:1262',    '1440633600:1262',    '1440720000:1262',    '1440806400:1262',    '1440892800:1211',    '1440979200:1211',    '1441065600:1211',    '1441152000:1211',    '1441238400:1211',    '1441324800:1211',    '1441411200:1195',    '1441497600:1195',    '1441584000:1195',    '1441670400:1195',    '1441756800:1195',    '1441843200:1195',    '1441929600:1161',    '1442016000:1161',    '1442102400:1161',    '1442188800:1161',    '1442275200:1161',    '1442361600:1161',    '1442448000:1110',    '1442534400:1110',    '1442620800:1110',    '1442707200:1110',    '1442793600:1110',    '1442880000:1064',    '1442966400:1064',    '1443052800:1064',    '1443139200:1064',    '1443225600:1064',    '1443398400:1047',    '1443484800:1047',    '1443571200:1047',    '1443657600:1047',    '1444089600:1015',    '1444176000:1015',    '1444262400:1015',    '1444348800:993',    '1444435200:993',    '1444521600:993',    '1444608000:993',    '1444694400:993',    '1444780800:988',    '1444867200:988',    '1444953600:988',    '1445040000:988',    '1445126400:988',    '1445212800:983',    '1445299200:983',    '1445385600:983',    '1445558400:983',    '1445644800:1008',    '1445731200:1008',    '1445817600:1008',    '1445904000:1008',    '1445990400:1008',    '1446163200:1044',    '1446249600:1044',    '1446336000:1044',    '1446422400:1044',    '1446508800:1044',    '1446595200:1044',    '1446681600:1044',    '1446768000:1044',    '1446854400:1044',    '1446940800:1044',    '1447027200:1044',    '1447113600:1044',    '1447200000:1044',    '1447286400:1044',    '1447372800:1044',    '1447459200:1075',    '1447545600:1075',    '1447632000:1075',    '1447718400:1075',    '1447804800:1075',    '1447891200:1075',    '1447977600:1043',    '1448064000:1043',    '1448150400:1043',    '1448236800:1043',    '1448323200:1043',    '1448409600:1043',    '1448496000:1014',    '1448582400:1014',    '1448668800:1014',    '1448755200:1014',    '1448841600:1014',    '1448928000:989',    '1449014400:989',    '1449100800:989',    '1449187200:989',    '1449273600:989',    '1449360000:989',    '1449446400:975',    '1449532800:975',    '1449619200:975',    '1449705600:975',    '1449792000:975',    '1449878400:975',    '1449964800:962',    '1450051200:962',    '1450137600:962',    '1450224000:962',    '1450310400:962',    '1450396800:962',    '1450483200:931',    '1450569600:931',    '1450656000:931',    '1450742400:931',    '1450828800:931',    '1450915200:931',    '1451001600:909',    '1451088000:909',    '1451174400:909',    '1451260800:909',    '1451347200:909',    '1451433600:909',    '1451520000:914',    '1451606400:914',    '1451692800:914',    '1451779200:914',    '1451865600:914',    '1451952000:914',    '1452038400:955',    '1452124800:955',    '1452211200:955',    '1452297600:955',    '1452384000:955',    '1452470400:971',    '1452556800:971',    '1452643200:971',    '1452729600:971',    '1452816000:971',    '1452902400:942',    '1452988800:942',    '1453075200:942',    '1453161600:942',    '1453248000:942',    '1453334400:915',    '1453420800:915',    '1453507200:915',    '1453593600:915',    '1453680000:915',    '1453766400:888',    '1453852800:888',    '1453939200:888',    '1454025600:888',    '1454112000:876',    '1454198400:876',    '1454284800:876',    '1454371200:876',    '1454457600:876',    '1454544000:846',    '1454630400:846',    '1454716800:846',    '1454803200:846',    '1454889600:846',    '1454976000:846',    '1455062400:828',    '1455148800:828',    '1455235200:828',    '1455321600:828',    '1455408000:828',    '1455494400:828',    '1455580800:800',    '1455667200:800',    '1455753600:800',    '1455840000:800',    '1455926400:800',    '1456012800:776',    '1456099200:776',    '1456185600:776',    '1456272000:776',    '1456358400:776',    '1456444800:766',    '1456531200:766',    '1456617600:766',    '1456704000:766',    '1456790400:766',    '1456876800:753',    '1456963200:753',    '1457049600:753',    '1457136000:753',    '1457222400:753',    '1457308800:753',    '1457395200:747',    '1457481600:747',    '1457568000:747',    '1457654400:747',    '1457740800:747',    '1457827200:731',    '1457913600:731',    '1458000000:731',    '1458086400:731',    '1458172800:731',    '1458259200:704',    '1458345600:704',    '1458432000:704',    '1458518400:704',    '1458604800:693',    '1458691200:693',    '1458777600:693',    '1458864000:693',    '1458950400:693',    '1459036800:698',    '1459123200:698',    '1459209600:698',    '1459296000:698',    '1459382400:698',    '1459468800:698',    '1459555200:671',    '1459641600:671',    '1459728000:671',    '1459814400:671',    '1459900800:671',    '1459987200:662',    '1460073600:662',    '1460160000:662',    '1460246400:662',    '1460332800:676',    '1460419200:676',    '1460505600:676',    '1460592000:676',    '1460678400:676',    '1460764800:663',    '1460851200:663',    '1460937600:663',    '1461024000:663',    '1461110400:663',    '1461196800:669',    '1461283200:669',    '1461369600:669',    '1461456000:669',    '1461542400:669',    '1461628800:677',    '1461715200:677',    '1461801600:677',    '1461888000:677',    '1461974400:677',    '1462060800:698',    '1462147200:698',    '1462233600:698',    '1462320000:698',    '1462406400:698',    '1462492800:698',    '1462579200:698',    '1462665600:698',    '1462752000:698',    '1462838400:698',    '1462924800:698',    '1463011200:698',    '1463097600:703',    '1463184000:703',    '1463270400:703',    '1463356800:703',    '1463443200:703',    '1463529600:725',    '1463616000:725',    '1463702400:725',    '1463961600:761',    '1463961600:761',    '1464048000:761',    '1464134400:761',    '1464220800:761',    '1464307200:761',    '1464393600:761',    '1464480000:761',    '1464566400:761',    '1464652800:761',    '1464739200:761',    '1464825600:763',    '1464912000:763',    '1464998400:763',    '1465084800:763',    '1465171200:763',    '1465257600:753',    '1465344000:753',    '1465430400:753',    '1465516800:753',    '1465603200:753',    '1465689600:753',    '1465776000:753',    '1465862400:753',    '1465948800:753',    '1466035200:753',    '1466121600:753',    '1466208000:753',    '1466294400:753',    '1466380800:753',    '1466467200:753',    '1466553600:753',    '1466640000:775',    '1466726400:775',    '1466812800:775',    '1466899200:775',    '1466985600:775',    '1467072000:775',    '1467158400:795',    '1467244800:795',    '1467331200:795',    '1467417600:795',    '1467504000:795',    '1467590400:818',    '1467676800:818',    '1467763200:818',    '1467849600:843',    '1467936000:843',    '1468022400:843',    '1468108800:886',    '1468195200:886',    '1468281600:886',    '1468368000:881',    '1468454400:881',    '1468540800:881',    '1468627200:881',    '1468713600:867',    '1468800000:867',    '1468886400:867',    '1469318400:863',    '1469404800:826',    '1469491200:826',    '1469577600:826',    '1469664000:826',    '1469750400:826',    '1469836800:794',    '1469923200:794',    '1470009600:794',    '1470096000:794',    '1470182400:777',    '1470268800:777',    '1470355200:777',    '1470441600:777',    '1470528000:777',    '1470614400:744',    '1470700800:744',    '1470787200:744',    '1470873600:744',    '1470960000:744',    '1471046400:744',    '1471132800:727',    '1471219200:727',    '1471305600:727',    '1471392000:727',    '1471478400:727',    '1471564800:727',    '1471651200:709',    '1471737600:709',    '1471824000:709',    '1471910400:709',    '1471996800:709',    '1472083200:709',    '1472169600:689',    '1472256000:689',    '1472428800:689',    '1472688000:703',    '1472774400:703',    '1472860800:703',    '1472947200:703',    '1473033600:703',    '1473120000:703',    '1473206400:725',    '1473292800:725',    '1473379200:725',    '1473465600:725',    '1473552000:725',    '1473638400:725',    '1473724800:725',    '1473811200:728',    '1473897600:728',    '1473984000:728',    '1474070400:728',    '1474156800:728',    '1474243200:728',    '1474329600:744',    '1474416000:744',    '1474502400:744',    '1474588800:744',    '1474675200:744',    '1474761600:744',    '1474848000:744',    '1474934400:744',    '1475020800:766',    '1475107200:766',    '1475193600:766',    '1475280000:766',    '1475366400:766',    '1475452800:766',    '1475539200:766',    '1475625600:760',    '1475712000:760',    '1475798400:760',    '1475884800:760',    '1475971200:760',    '1476057600:760',    '1476144000:760',    '1476230400:748',    '1476316800:748',    '1476403200:748',    '1476489600:748',    '1476576000:748',    '1476662400:748',    '1476748800:754',    '1476835200:754',    '1476921600:754',    '1477008000:754',    '1477094400:754',    '1477180800:754',    '1477267200:772',    '1477353600:772',    '1477440000:772',    '1477526400:772',    '1477612800:772',    '1477699200:772',    '1477785600:807',    '1477872000:807',    '1477958400:807',    '1478044800:807',    '1478131200:807',    '1478217600:807',    '1478304000:844',    '1478390400:844',    '1478476800:844',    '1478563200:844',    '1478649600:844',    '1478736000:844',    '1478822400:844',    '1478908800:844',    '1478995200:881',    '1479081600:881',    '1479168000:881',    '1479254400:881',    '1481155200:1018',    '1481241600:1018',    '1481328000:1022',    '1481414400:1022',    '1481500800:1022',    '1481587200:1022',    '1481673600:1022',    '1481760000:1022',    '1481846400:1022',    '1481932800:1024',    '1482019200:1024',    '1482105600:1024',    '1482192000:1024',    '1482278400:1024',    '1482364800:1024',    '1482451200:1024',    '1482537600:1005',    '1482624000:1005',    '1482710400:1005',    '1482796800:1005',    '1482883200:1005',    '1482969600:1005',    '1483056000:967',    '1483142400:967',    '1483228800:967',    '1483315200:967',    '1483401600:967',    '1483488000:934',    '1483574400:934',    '1483660800:934',    '1483747200:934',    '1483833600:934',    '1483920000:939',    '1484006400:939',    '1484092800:939',    '1484179200:939',    '1484265600:939',    '1484352000:981',    '1484438400:981',    '1484524800:981',    '1484611200:981',    '1484697600:981',    '1484784000:981',    '1484870400:1011',    '1484956800:1011',    '1485043200:1011',    '1485129600:1011',    '1485216000:1011',    '1485561600:1019',    '1485648000:1019',    '1485734400:978',    '1485820800:978',    '1485907200:978',    '1485993600:978',    '1486080000:978',    '1486166400:962',    '1486252800:962',    '1486339200:962',    '1486425600:962',    '1486512000:964',    '1486598400:964',    '1486684800:964',    '1486771200:964',    '1486857600:964',    '1486944000:950',    '1487030400:950',    '1487116800:950',    '1487203200:950',    '1487289600:927',    '1487462400:927',    '1487548800:927',    '1487635200:927',    '1487721600:917',    '1487808000:917',    '1487894400:917',    '1487980800:917',    '1488067200:917',    '1488153600:893',    '1488240000:893',    '1488326400:893',    '1488412800:893',    '1488499200:903',    '1488585600:903',    '1488672000:903',    '1488758400:903',    '1488844800:903',    '1488931200:923',    '1489017600:923',    '1489104000:923',    '1489190400:923',    '1489276800:901',    '1489363200:901',    '1489449600:901',    '1489536000:901',    '1489622400:879',    '1489708800:879',    '1489795200:879',    '1489881600:879',    '1489968000:879',    '1490054400:879',    '1490140800:841',    '1490227200:841',    '1490313600:841',    '1490400000:841',    '1490486400:841',    '1490572800:844',    '1490659200:844',    '1490745600:844',    '1490832000:844',    '1490918400:844',    '1491004800:844',    '1491091200:884',    '1491177600:884',    '1491264000:884',    '1491350400:884',    '1492041600:926',    '1492128000:955',    '1492214400:955',    '1492300800:955',    '1492387200:955',    '1492473600:955',    '1492560000:955',    '1492646400:976',    '1492732800:976',    '1492819200:976',    '1492905600:976',    '1492992000:976',    '1493078400:976',    '1493164800:939',    '1493251200:939',    '1493337600:939',    '1493424000:939',    '1493510400:939',    '1493596800:919',    '1493683200:919',    '1493769600:919',    '1493856000:919',    '1493942400:919',    '1494028800:919',    '1494115200:890',    '1494201600:890',    '1494288000:890',    '1494374400:890',    '1494460800:890',    '1494547200:890',    '1494633600:885',    '1494720000:885',    '1494806400:885',    '1494892800:885',    '1494979200:885',    '1495065600:885',    '1495152000:849',    '1495238400:849',    '1495324800:849',    '1495411200:849',    '1495497600:849',    '1495584000:841',    '1495670400:841',    '1495756800:841',    '1495843200:841',    '1495929600:841',    '1496016000:841',    '1496102400:847',    '1496188800:847',    '1496275200:847',    '1496361600:847',    '1496448000:847',    '1496534400:836',    '1496620800:836',    '1496707200:836',    '1496793600:836',    '1496880000:829',    '1496966400:829',    '1497052800:829',    '1497139200:829',    '1497225600:829',    '1497312000:800',    '1497398400:800',    '1497484800:800',    '1497571200:800',    '1497657600:805',    '1497744000:805',    '1497830400:805',    '1497916800:805',    '1498003200:805',    '1498089600:814',    '1498176000:814',    '1498262400:814',    '1498348800:814',    '1498435200:814',    '1498521600:814',    '1498608000:804',    '1498694400:804',    '1498780800:804',    '1498867200:804',    '1498953600:804',    '1499040000:804',    '1499126400:815',    '1499212800:815',    '1499299200:815',    '1499385600:815',    '1499472000:815',    '1499558400:815',    '1499990400:808',    '1500076800:803',    '1500163200:803',    '1500249600:803',    '1500336000:803',    '1500422400:803',    '1500508800:803',    '1500595200:819',    '1500681600:819',    '1500768000:819',    '1500854400:819',    '1500940800:837',    '1501027200:837',    '1501113600:837',    '1501200000:837',    '1501286400:837',    '1501372800:837',    '1501459200:833',    '1501545600:833',    '1501632000:833',    '1501718400:833',    '1501804800:833',    '1501891200:833',    '1501977600:811',    '1502064000:811',    '1502150400:811',    '1502236800:811',    '1502323200:811',    '1502409600:808',    '1502496000:808',    '1502582400:808',    '1502668800:808',    '1502755200:808',    '1502841600:808',    '1502928000:808',    '1503014400:815',    '1503100800:815',    '1503187200:815',    '1503273600:815',    '1503360000:815',    '1503446400:815',    '1503532800:818',    '1503619200:818',    '1503705600:818',    '1503792000:818',    '1503878400:818',    '1503964800:818',    '1504051200:830',    '1504137600:830',    '1504224000:830',    '1504310400:830',    '1504396800:830',    '1504483200:830',    '1504569600:830',    '1504656000:830',    '1504742400:830',    '1504828800:830',    '1504915200:830',    '1505001600:809',    '1505088000:809',    '1505174400:809',    '1505260800:809',    '1505347200:809',    '1505433600:809',    '1505520000:839',    '1505606400:839',    '1505692800:839',    '1505779200:839',    '1505865600:839',    '1505952000:839',    '1506124800:824',    '1506211200:824',    '1506297600:824',    '1506384000:824',    '1506470400:824',    '1506556800:824',    '1506643200:822',    '1506729600:822',    '1506816000:822',    '1506902400:822',    '1506988800:822',    '1507075200:822',    '1507161600:822',    '1507248000:834',    '1507334400:834',    '1507420800:834',    '1507507200:834',    '1507593600:834',    '1507680000:826',    '1507766400:826',    '1507852800:826',    '1507939200:826',    '1508025600:826',    '1508112000:826',    '1508198400:826',    '1508284800:826',    '1508371200:826',    '1508457600:826',    '1508544000:826',    '1508630400:826',    '1508716800:826',    '1508803200:826',    '1508889600:826',    '1508976000:844',    '1509062400:844',    '1509148800:844',    '1509235200:844',    '1509321600:844',    '1509408000:865',    '1509494400:865',    '1509580800:865',    '1509667200:865',    '1509753600:865',    '1509840000:877',    '1509926400:877',    '1510012800:877',    '1510099200:877',    '1510185600:877',    '1510272000:877',    '1510358400:877',    '1510444800:889',    '1510531200:889',    '1510617600:889',    '1510704000:889',    '1510790400:889',    '1510876800:889',    '1510963200:889',    '1511049600:863',    '1511136000:863',    '1511222400:863',    '1511308800:863',    '1511395200:863',    '1511481600:879',    '1511568000:879',    '1511654400:879',    '1511740800:879',    '1511827200:879',    '1511913600:879',    '1512000000:879',    '1512086400:904',    '1512172800:904',    '1512259200:904',    '1512345600:904',    '1512432000:904',    '1512518400:904',    '1512604800:891',    '1512691200:891',    '1512777600:891',    '1512864000:891',    '1512950400:902',    '1513036800:902',    '1513123200:902',    '1513209600:902',    '1513296000:902',    '1513382400:914',    '1513468800:914',    '1513555200:914',    '1513641600:914',    '1513728000:914',    '1513814400:914',    '1513900800:897',    '1513987200:897',    '1514073600:897',    '1514160000:897',    '1514246400:897',    '1514332800:886',    '1514419200:886',    '1514505600:886',    '1514592000:886',    '1514678400:886',    '1514764800:886',    '1514851200:882',    '1514937600:882',    '1515024000:882',    '1515110400:882',    '1515196800:882',    '1515283200:860',    '1515369600:860',    '1515456000:860',    '1515542400:860',    '1515628800:860',    '1515715200:860',    '1515801600:860',    '1515888000:854',    '1515974400:854',    '1516060800:854',    '1516147200:854',    '1516233600:854',    '1516320000:850',    '1516406400:850',    '1516492800:850',    '1516579200:850',    '1516665600:850',    '1516752000:859',    '1516838400:859',    '1516924800:859',    '1517011200:859',    '1517097600:859',    '1517184000:846',    '1517270400:846',    '1517356800:846',    '1517443200:846',    '1517529600:846',    '1517616000:839',    '1517702400:839',    '1517788800:839',    '1517875200:839',    '1517961600:864',    '1518048000:864',    '1518134400:864',    '1518220800:864',    '1518307200:864',    '1518393600:878',    '1518480000:878',    '1518566400:878',    '1518652800:878',    '1518739200:878',    '1518825600:869',    '1518912000:869',    '1518998400:869',    '1519084800:869',    '1519171200:869',    '1519257600:876',    '1519344000:876',    '1519430400:876',    '1519516800:876',    '1519603200:876',    '1519689600:876',    '1519776000:888',    '1519862400:888',    '1519948800:888',    '1520035200:888',    '1520121600:888',    '1520208000:888',    '1520294400:888',    '1520380800:891',    '1520467200:891',    '1520553600:891',    '1520640000:891',    '1520726400:891',    '1520726400:891',    '1520812800:886',    '1520899200:886',    '1520985600:886',    '1521072000:886',    '1521158400:886',    '1521244800:886',    '1521331200:897',    '1521417600:897',    '1521590400:897',    '1521676800:897',    '1521763200:897',    '1521849600:897',    '1521936000:893',    '1522022400:893',    '1522108800:893',    '1522195200:893',    '1522281600:893',    '1522368000:893',    '1522454400:892',    '1522540800:892',    '1522627200:892',    '1522713600:892',    '1522800000:892',    '1522886400:892',    '1522972800:892',    '1523059200:885',    '1523145600:885',    '1523232000:885',    '1523318400:885',    '1523404800:885',    '1523491200:885',    '1523577600:885',    '1523664000:885',    '1523750400:886',    '1523836800:886',    '1523923200:886',    '1524009600:886',    '1524096000:886',    '1524182400:886',    '1524268800:901',    '1524355200:901',    '1524441600:901',    '1524528000:901',    '1524614400:901',    '1524700800:901',    '1524787200:901',    '1524873600:901',    '1524960000:901',    '1525046400:900',    '1525132800:900',    '1525219200:900',    '1525305600:900',    '1525392000:900',    '1525478400:900',    '1525564800:900',    '1525651200:918',    '1525737600:918',    '1525824000:918',    '1525910400:918',    '1525996800:918',    '1526083200:931',    '1526169600:931',    '1526256000:931',    '1526342400:931',    '1526428800:931',    '1526515200:931',    '1526601600:951',    '1526688000:951',    '1526774400:951',    '1526860800:951',    '1526947200:951',    '1527033600:944',    '1527120000:944',    '1527206400:944',    '1527292800:944',    '1527379200:944',    '1527465600:944',    '1527552000:952',    '1527638400:952',    '1527724800:952',    '1527811200:952',    '1527897600:952',    '1527984000:997',    '1528070400:997',    '1528156800:997',    '1528243200:997',    '1528329600:997',    '1528416000:997',    '1528502400:1032',    '1528588800:1032',    '1528675200:1032',    '1528761600:1032',    '1528848000:1032',    '1528934400:1032',    '1529020800:1032',    '1529107200:1021',    '1529193600:1021',    '1529280000:1021',    '1529366400:1021',    '1529452800:1021',    '1529539200:1021',    '1529625600:1021',    '1529712000:1024',    '1529798400:1024',    '1529884800:1024',    '1529971200:1024',    '1530057600:1024',    '1530144000:1024',    '1530230400:1024',    '1530316800:1045',    '1530403200:1045',    '1530489600:1045',    '1530576000:1045',    '1530662400:1045',    '1530748800:1045',    '1530835200:1042',    '1530921600:1042',    '1531008000:1042',    '1531094400:1042',    '1531180800:1042',    '1531267200:1048',    '1531353600:1048',    '1531440000:1048',    '1531526400:1048',    '1531612800:1048',    '1531699200:1048',    '1531785600:1048',    '1531872000:1051',    '1531958400:1051',    '1532044800:1051',    '1532131200:1051',    '1532217600:1051',    '1532304000:1051',    '1532390400:1034',    '1532476800:1034',    '1532563200:1034',    '1532649600:1034',    '1532736000:1034',    '1532822400:1034',    '1532908800:1009',    '1532995200:1009',    '1533081600:1009',    '1533168000:1009',    '1533254400:1009',    '1533340800:1016',    '1533427200:1016',    '1533513600:1016',    '1533600000:1016',    '1533686400:1016',    '1533772800:1002',    '1533859200:1002',    '1533945600:1002',    '1534032000:1002',    '1534118400:1002',    '1534291200:1014',    '1534464000:1014',    '1534550400:1032',    '1534636800:1032',    '1534723200:1032',    '1534809600:1032',    '1534896000:1032',    '1534982400:1044',    '1535068800:1044',    '1535155200:1044',    '1535241600:1044',    '1535328000:1039',    '1535414400:1039',    '1535500800:1039',    '1535587200:1055',    '1535673600:1055',    '1535760000:1055',    '1535846400:1055',    '1535932800:1065',    '1536019200:1065',    '1536105600:1065',    '1536192000:1082',    '1536278400:1082',    '1536364800:1082',    '1536451200:1082',    '1536537600:1082',    '1536624000:1082',    '1536710400:1082',    '1536796800:1082',    '1536883200:1100',    '1536969600:1100',    '1537056000:1100',    '1537142400:1094',    '1537228800:1094',    '1537315200:1094',    '1537401600:1094',    '1537488000:1098',    '1537574400:1098',    '1537660800:1098',    '1537747200:1098',    '1537833600:1100',    '1537920000:1100',    '1538006400:1100',    '1538092800:1100',    '1538179200:1090',    '1538265600:1090',    '1538352000:1090',    '1538438400:1090',    '1542672000:2651',    '1542844800:2681',    '1542931200:2728',    '1543104000:2693',    '1543190400:2753',    '1543276800:2753',    '1543363200:2878',    '1543449600:2878',    '1543536000:3008',    '1543622400:3008',    '1543708800:3125',    '1543795200:3125',    '1543881600:3235',    '1543968000:3235',    '1544054400:3357',    '1544140800:3357',    '1544227200:3357',    '1544313600:3521',    '1544400000:3521',    '1544486400:3670',    '1544572800:3670',    '1544659200:3670',    '1544745600:3700',    '1544832000:3700',    '1544918400:3700',    '1545004800:3800',    '1545091200:3800',    '1545177600:3800',    '1545264000:3676',    '1545350400:3676',    '1545436800:3676',    '1545523200:3526',    '1545609600:3526',    '1545696000:3386',    '1545782400:3386',    '1545868800:3386',    '1545955200:3231',    '1546041600:3231',    '1546128000:3169',    '1546300800:3057',    '1546387200:3057',    '1546473600:3057',    '1546560000:2937',    '1546646400:2937',    '1546732800:2937',    '1546819200:2790',    '1546905600:2790',    '1546992000:2790',    '1547078400:2790',    '1547164800:2676',    '1547251200:2676',    '1547337600:2676',    '1547424000:2542',    '1547510400:2542',    '1547596800:2428',    '1547683200:2428',    '1547769600:2446',    '1547856000:2446',    '1548028800:2340',    '1548115200:2340',    '1548201600:2260',    '1548288000:2260',    '1548374400:2260',    '1548460800:2331',    '1548547200:2331',    '1548633600:2331',    '1548720000:2429',    '1548806400:2429',    '1548892800:2429',    '1548979200:2429',    '1549065600:2397',    '1549152000:2397',    '1549238400:2397',    '1549324800:2397',    '1549411200:2335',    '1549497600:2335',    '1549584000:2335',    '1549670400:2246',    '1549756800:2246',    '1549843200:2246',    '1549929600:2152',    '1550016000:2152',    '1550102400:2077',    '1550188800:2077',    '1550275200:2077',    '1550361600:2077',    '1550448000:2007',    '1550534400:2007',    '1550620800:2007',    '1550707200:2023',    '1550793600:2023',    '1550880000:2023',    '1550966400:2019',    '1551052800:2019',    '1551139200:2019',    '1551225600:1985',    '1551312000:1985',    '1551398400:1985',    '1551484800:1985',    '1551571200:2023',    '1551657600:2023',    '1551744000:2023',    '1551830400:2094',    '1551916800:2094',    '1552003200:2094',    '1552089600:2094',    '1552176000:2180',    '1552262400:2180',    '1552348800:2180',    '1552435200:2244',    '1552521600:2244',    '1552608000:2244',    '1552694400:2244',    '1552780800:2236',    '1552867200:2236',    '1552953600:2236',    '1553040000:2236',    '1553126400:2165',    '1553299200:2165',    '1553385600:2075',    '1553558400:2075',    '1553644800:2075',    '1553817600:2009',    '1554076800:1971',    '1554336000:1971',    '1554595200:1977',    '1554681600:1977',    '1554768000:1951',    '1554854400:1951',    '1554940800:1951',    '1555286400:2061',    '1555372800:2156',    '1555459200:2156',    '1555804800:2028',    '1555891200:2028',    '1556064000:1953',    '1556323200:1954',    '1556409600:1954',    '1556496000:1954',    '1556668800:2049',    '1556755200:2049',    '1556841600:2148',    '1556928000:2148',    '1557014400:2148',    '1557187200:2226',    '1557532800:2442',    '1557619200:2442',    '1557792000:2553',    '1557964800:2553',    '1558137600:2666',    '1558224000:2666',    '1558828800:2931',    '1558915200:2931',    '1559001600:2931',    '1559088000:3048',    '1559174400:3048',    '1559260800:3048',    '1559347200:3048',    '1559433600:3142',    '1559520000:3142',    '1559606400:3142',    '1559692800:3142',    '1559779200:3142',    '1559865600:3168',    '1559952000:3168',    '1560038400:3168',    '1560124800:3168',    '1560211200:3168',    '1560297600:3121',    '1560384000:3121',    '1560470400:3121',    '1560556800:3121',    '1560643200:3121',    '1560729600:3147',    '1560816000:3147',    '1560902400:3147',    '1560988800:3147',    '1561075200:3147',    '1561161600:3268',    '1561248000:3268',    '1561334400:3268',    '1561420800:3268',    '1561507200:3362',    '1561593600:3362',    '1561680000:3362',    '1561766400:3505',    '1561852800:3505',    '1561939200:3505',    '1562025600:3585',    '1562112000:3585',    '1562198400:3585',    '1562284800:3744',    '1562371200:3744',    '1562457600:3744',    '1562544000:3744',    '1562630400:3742',    '1562716800:3742',    '1562803200:3742',    '1562889600:3742',    '1562976000:3916',    '1563062400:3916',    '1563148800:3916',    '1563235200:3916',    '1563321600:4102',    '1563408000:4102',    '1563494400:4102',    '1563580800:4168',    '1563667200:4168',    '1563753600:4168',    '1563840000:4019',    '1563926400:4019',    '1564012800:4019',    '1564099200:4019',    '1564185600:3864',    '1564272000:3864',    '1564358400:3864',    '1564444800:3762',    '1564531200:3762',    '1564617600:3762',    '1564704000:3607',    '1564790400:3607',    '1564876800:3607',    '1564963200:3607',    '1565049600:3448',    '1565136000:3448',    '1565222400:3448',    '1565308800:3292',    '1565395200:3292',    '1565481600:3292',    '1565568000:3216',    '1565654400:3216',    '1565740800:3216',    '1565827200:3216',    '1565913600:3131',    '1566000000:3131',    '1566086400:3131',    '1566259200:3090',    '1566345600:3090',    '1566432000:3090',    '1566518400:3090',    '1566604800:2951',    '1566691200:2951',    '1566777600:2951',    '1566864000:2839',    '1566950400:2839',    '1567036800:2839',    '1567123200:2839',    '1567209600:2839',    '1567296000:2965',    '1567382400:2965',    '1567468800:2965',    '1567555200:2965',    '1567641600:2965',    '1567728000:3109',    '1567814400:3109',    '1567900800:3109',    '1567987200:3109',    '1568073600:3109',    '1568160000:3265',    '1568246400:3265',    '1568332800:3265',    '1568419200:3265',    '1568505600:3401',    '1568592000:3401' }