Module:Exchange/Team-6 cape/Data

return { '1434844800:396',   '1439164800:213',    '1427587200:1065',    '1437091200:291',    '1432771200:559',    '1430352000:751',    '1431993600:617',    '1436400000:307',    '1435622400:357',    '1433203200:505',    '1428451200:963',    '1427673600:1065',    '1438992000:224',    '1435795200:357',    '1439424000:203',    '1432425600:588',    '1438646400:235',    '1437868800:260',    '1426032000:1301',    '1440720000:184',    '1434758400:415',    '1435536000:357',    '1436140800:324',    '1438732800:235',    '1439510400:203',    '1437609600:267',    '1435881600:340',    '1431734400:617',    '1435276800:376',    '1437955200:260',    '1433462400:505',    '1428969600:872',    '1428019200:1012',    '1429833600:790',    '1439683200:195',    '1425600000:1369',    '1426291200:1237',    '1440288000:188',    '1428278400:963',    '1429142400:872',    '1432339200:588',    '1440028800:191',    '1436313600:324',    '1439078400:213',    '1435449600:376',    '1427414400:1120',    '1440633600:184',    '1432598400:559',    '1437350400:277',    '1439337600:203',    '1425945600:1301',    '1433116800:531',    '1432944000:531',    '1431043200:680',    '1440892800:184',    '1433030400:531',    '1437264000:277',    '1430265600:751',    '1439251200:213',    '1436486400:307',    '1432080000:617',    '1433808000:481',    '1427068800:1120',    '1427846400:1012',    '1426982400:1177',    '1427760000:1065',    '1434067200:457',    '1430179200:751',    '1435017600:396',    '1440460800:188',    '1432166400:588',    '1438387200:247',    '1431907200:617',    '1428710400:915',    '1427932800:1012',    '1428105600:1012',    '1430956800:680',    '1427328000:1120',    '1427155200:1120',    '1440374400:188',    '1429660800:830',    '1429747200:830',    '1432857600:559',    '1426896000:1177',    '1429056000:872',    '1439942400:195',    '1430870400:714',    '1434585600:415',    '1433721600:481',    '1437436800:277',    '1440547200:188',    '1430092800:790',    '1432684800:559',    '1438300800:247',    '1431820800:617',    '1430438400:751',    '1431302400:648',    '1434672000:415',    '1431216000:680',    '1436659200:307',    '1433980800:457',    '1428537600:963',    '1429315200:872',    '1425686400:1369',    '1426464000:1237',    '1440979200:180',    '1426204800:1301',    '1429574400:830',    '1438041600:260',    '1435190400:376',    '1435708800:357',    '1426118400:1301',    '1428796800:915',    '1437523200:267',    '1429488000:830',    '1430524800:714',    '1433894400:457',    '1436745600:307',    '1440806400:184',    '1439769600:195',    '1428883200:915',    '1437782400:267',    '1433548800:481',    '1430697600:714',    '1425513600:1369',    '1429228800:872',    '1430784000:714',    '1427241600:1120',    '1426377600:1237',    '1431561600:648',    '1431129600:680',    '1433635200:481',    '1439856000:195',    '1434412800:435',    '1434499200:435',    '1435363200:376',    '1438214400:247',    '1437177600:277',    '1435104000:396',    '1429920000:790',    '1438905600:224',    '1425772800:1369',    '1428192000:963',    '1426723200:1177',    '1425859200:1301',    '1440201600:191',    '1436572800:307',    '1432252800:588',    '1434931200:396',    '1438473600:247',    '1426809600:1177',    '1433289600:505',    '1428624000:915',    '1431388800:648',    '1437004800:291',    '1440115200:191',    '1439596800:203',    '1434153600:457',    '1436054400:340',    '1430006400:790',    '1438560000:235',    '1432512000:588',    '1434240000:435',    '1434326400:435',    '1431475200:648',    '1437696000:267',    '1431648000:648',    '1427500800:1065',    '1438128000:260',    '1426636800:1177',    '1430611200:714',    '1428364800:963',    '1436832000:291',    '1436918400:291',    '1426550400:1237',    '1429401600:830',    '1438819200:224',    '1435968000:340',    '1436227200:324',    '1433376000:505',    '1440979200:180',    '1441238400:180',    '1441670400:173',    '1441756800:167',    '1441929600:167',    '1442275200:165',    '1442448000:165',    '1442966400:156',    '1443052800:156',    '1443139200:156',    '1443225600:150',    '1443398400:150',    '1443484800:150',    '1443571200:150',    '1443657600:150',    '1444089600:146',    '1444176000:146',    '1444262400:146',    '1444348800:146',    '1444435200:143',    '1444521600:143',    '1444608000:143',    '1444694400:143',    '1444780800:143',    '1444867200:137',    '1444953600:137',    '1445040000:136',    '1445126400:136',    '1445212800:136',    '1445299200:136',    '1445385600:136',    '1445558400:135',    '1445644800:135',    '1445731200:135',    '1445817600:131',    '1445904000:131',    '1445990400:131',    '1446163200:131',    '1446249600:130',    '1446336000:130',    '1446422400:130',    '1446508800:130',    '1446595200:130',    '1446681600:125',    '1446768000:125',    '1446854400:125',    '1446940800:125',    '1447027200:125',    '1447113600:118',    '1447200000:118',    '1447286400:118',    '1447372800:118',    '1447459200:118',    '1447545600:118',    '1447632000:115',    '1447718400:115',    '1447804800:115',    '1447891200:115',    '1447977600:115',    '1448064000:112',    '1448150400:112',    '1448236800:112',    '1448323200:112',    '1448409600:112',    '1448496000:109',    '1448582400:109',    '1448668800:109',    '1448755200:109',    '1448841600:109',    '1448928000:107',    '1449014400:107',    '1449100800:107',    '1449187200:107',    '1449273600:107',    '1449360000:108',    '1449446400:108',    '1449532800:108',    '1449619200:108',    '1449705600:108',    '1449792000:106',    '1449878400:106',    '1450051200:106',    '1450137600:106',    '1450224000:105',    '1450310400:105',    '1450396800:105',    '1450483200:105',    '1450569600:105',    '1450656000:107',    '1450742400:107',    '1450828800:107',    '1450915200:107',    '1451001600:110',    '1451088000:110',    '1451174400:110',    '1451260800:110',    '1451347200:111',    '1451433600:111',    '1451520000:111',    '1451606400:111',    '1451692800:109',    '1451779200:109',    '1451865600:109',    '1451952000:110',    '1452038400:110',    '1452124800:110',    '1452211200:110',    '1452297600:107',    '1452384000:107',    '1452470400:107',    '1452556800:104',    '1452643200:104',    '1452729600:104',    '1452816000:104',    '1452902400:105',    '1452988800:105',    '1453075200:105',    '1453161600:106',    '1453248000:106',    '1453334400:106',    '1453420800:106',    '1453507200:106',    '1453593600:105',    '1453680000:105',    '1453766400:105',    '1453852800:105',    '1453939200:105',    '1454025600:105',    '1454112000:105',    '1454198400:105',    '1454284800:105',    '1454371200:105',    '1454457600:105',    '1454544000:105',    '1454630400:105',    '1454716800:105',    '1454803200:105',    '1454889600:105',    '1454976000:105',    '1455062400:105',    '1455148800:105',    '1455235200:104',    '1455321600:104',    '1455408000:104',    '1455494400:104',    '1455580800:107',    '1455667200:107',    '1455753600:107',    '1455840000:107',    '1455926400:107',    '1456012800:106',    '1456099200:106',    '1456185600:106',    '1456272000:106',    '1456358400:106',    '1456444800:106',    '1456531200:106',    '1456617600:104',    '1456704000:104',    '1456790400:104',    '1456876800:104',    '1457049600:105',    '1457136000:105',    '1457222400:105',    '1457308800:105',    '1457395200:106',    '1457481600:106',    '1457568000:106',    '1457654400:106',    '1457740800:106',    '1457827200:106',    '1457913600:106',    '1458000000:106',    '1458086400:106',    '1458172800:106',    '1458259200:106',    '1458345600:106',    '1458432000:106',    '1458518400:102',    '1458604800:102',    '1458691200:102',    '1458777600:102',    '1458864000:102',    '1458950400:99',    '1459036800:99',    '1459123200:99',    '1459209600:99',    '1459296000:104',    '1459382400:104',    '1459468800:104',    '1459555200:104',    '1459641600:104',    '1459728000:107',    '1459814400:107',    '1459900800:107',    '1459987200:107',    '1460073600:107',    '1460160000:106',    '1460246400:106',    '1460332800:106',    '1460419200:106',    '1460505600:106',    '1460592000:107',    '1460678400:107',    '1460764800:107',    '1460851200:107',    '1460937600:106',    '1461024000:106',    '1461110400:106',    '1461196800:106',    '1461283200:104',    '1461369600:104',    '1461456000:104',    '1461542400:102',    '1461628800:102',    '1461715200:102',    '1461801600:101',    '1461888000:101',    '1461974400:101',    '1462060800:99',    '1462147200:99',    '1462233600:99',    '1462320000:99',    '1462406400:99',    '1462492800:99',    '1462579200:99',    '1462665600:100',    '1462752000:100',    '1462838400:100',    '1462924800:99',    '1463011200:99',    '1463097600:99',    '1463184000:99',    '1463270400:99',    '1463356800:99',    '1463443200:99',    '1463529600:99',    '1463616000:99',    '1463702400:100',    '1463961600:100',    '1463961600:100',    '1464048000:99',    '1464134400:99',    '1464220800:99',    '1464307200:99',    '1464393600:97',    '1464480000:97',    '1464566400:97',    '1464652800:97',    '1464739200:96',    '1464825600:96',    '1464912000:96',    '1464998400:96',    '1465084800:95',    '1465171200:95',    '1465257600:95',    '1465344000:95',    '1465430400:94',    '1465516800:94',    '1465603200:94',    '1465689600:93',    '1465776000:93',    '1465862400:93',    '1465948800:93',    '1466035200:93',    '1466121600:93',    '1466208000:93',    '1466294400:93',    '1466380800:92',    '1466467200:92',    '1466553600:92',    '1466640000:92',    '1466726400:93',    '1466812800:93',    '1466899200:93',    '1466985600:93',    '1467072000:93',    '1467158400:93',    '1467244800:93',    '1467331200:93',    '1467417600:91',    '1467504000:91',    '1467590400:91',    '1467676800:91',    '1467763200:91',    '1467849600:91',    '1467936000:91',    '1468022400:91',    '1468108800:92',    '1468195200:92',    '1468281600:92',    '1468368000:92',    '1468454400:95',    '1468540800:95',    '1468627200:95',    '1468713600:95',    '1468800000:95',    '1468886400:95',    '1469404800:97',    '1469404800:97',    '1469491200:97',    '1469577600:97',    '1469664000:97',    '1469750400:97',    '1469836800:97',    '1469923200:97',    '1470009600:97',    '1470096000:101',    '1470182400:101',    '1470268800:101',    '1470355200:101',    '1470441600:101',    '1470528000:106',    '1470614400:106',    '1470700800:106',    '1470787200:106',    '1470873600:106',    '1470960000:108',    '1471046400:108',    '1471132800:108',    '1471219200:108',    '1471305600:108',    '1471392000:102',    '1471478400:102',    '1471564800:102',    '1471651200:102',    '1471737600:102',    '1471824000:102',    '1471910400:99',    '1471996800:99',    '1472083200:99',    '1472169600:99',    '1472256000:99',    '1472428800:98',    '1472688000:98',    '1472774400:98',    '1472860800:98',    '1472947200:98',    '1473033600:98',    '1473120000:98',    '1473206400:98',    '1473292800:98',    '1473379200:98',    '1473465600:98',    '1473552000:98',    '1473638400:99',    '1473724800:99',    '1473811200:99',    '1473897600:99',    '1473984000:99',    '1474070400:99',    '1474156800:100',    '1474243200:100',    '1474329600:100',    '1474416000:100',    '1474502400:100',    '1474588800:100',    '1474675200:100',    '1474761600:100',    '1474848000:100',    '1474934400:100',    '1475020800:99',    '1475107200:99',    '1475193600:99',    '1475280000:99',    '1475366400:100',    '1475452800:100',    '1475539200:100',    '1475625600:100',    '1475712000:100',    '1475798400:100',    '1475884800:100',    '1475971200:100',    '1476057600:100',    '1476144000:100',    '1476230400:100',    '1476316800:99',    '1476403200:99',    '1476489600:99',    '1476576000:99',    '1476662400:99',    '1476748800:99',    '1476835200:99',    '1476921600:99',    '1477008000:99',    '1477094400:99',    '1477180800:99',    '1477267200:95',    '1477353600:95',    '1477440000:95',    '1477526400:95',    '1477612800:95',    '1477699200:95',    '1477785600:90',    '1477872000:90',    '1477958400:90',    '1478044800:90',    '1478131200:90',    '1478217600:90',    '1478304000:86',    '1478390400:86',    '1478476800:86',    '1478563200:86',    '1478649600:86',    '1478736000:86',    '1478822400:81',    '1478908800:81',    '1478995200:81',    '1479081600:81',    '1479168000:81',    '1481241600:67',    '1481241600:67',    '1481328000:67',    '1481414400:67',    '1481500800:63',    '1481587200:63',    '1481673600:63',    '1481760000:63',    '1481846400:63',    '1481932800:63',    '1482019200:61',    '1482105600:61',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:61',    '1482537600:58',    '1482624000:58',    '1482710400:58',    '1482796800:58',    '1482883200:58',    '1482969600:57',    '1483056000:57',    '1483142400:57',    '1483228800:57',    '1483315200:57',    '1483401600:57',    '1483488000:57',    '1483574400:57',    '1483660800:57',    '1483747200:57',    '1483833600:57',    '1483920000:57',    '1484006400:57',    '1484092800:57',    '1484179200:59',    '1484265600:59',    '1484352000:59',    '1484438400:59',    '1484524800:61',    '1484611200:61',    '1484697600:61',    '1484784000:61',    '1484870400:59',    '1484956800:59',    '1485043200:59',    '1485129600:59',    '1485561600:61',    '1485648000:61',    '1485734400:61',    '1485820800:61',    '1485907200:61',    '1485993600:61',    '1486080000:61',    '1486166400:61',    '1486252800:59',    '1486339200:59',    '1486425600:59',    '1486512000:59',    '1486598400:58',    '1486684800:58',    '1486771200:58',    '1486857600:58',    '1486944000:58',    '1487030400:58',    '1487116800:58',    '1487203200:58',    '1487289600:58',    '1487462400:58',    '1487548800:58',    '1487635200:58',    '1487721600:59',    '1487808000:59',    '1487894400:59',    '1487980800:59',    '1488067200:59',    '1488153600:59',    '1488240000:59',    '1488326400:59',    '1488412800:59',    '1488499200:59',    '1488585600:59',    '1488672000:59',    '1488758400:59',    '1488844800:58',    '1488931200:58',    '1489017600:58',    '1489104000:58',    '1489190400:58',    '1489276800:56',    '1489363200:56',    '1489449600:56',    '1489536000:56',    '1489622400:54',    '1489708800:54',    '1489795200:54',    '1489881600:54',    '1489968000:54',    '1490054400:52',    '1490140800:52',    '1490227200:52',    '1490313600:52',    '1490400000:52',    '1490486400:51',    '1490572800:51',    '1490659200:51',    '1490745600:51',    '1490832000:51',    '1490918400:49',    '1491004800:49',    '1491091200:49',    '1491177600:49',    '1491264000:49',    '1491350400:48',    '1492041600:45',    '1492128000:45',    '1492214400:43',    '1492300800:43',    '1492387200:43',    '1492473600:43',    '1492560000:43',    '1492646400:43',    '1492732800:43',    '1492819200:43',    '1492905600:43',    '1492992000:43',    '1493078400:43',    '1493164800:43',    '1493251200:43',    '1493337600:43',    '1493424000:44',    '1493510400:44',    '1493596800:44',    '1493683200:44',    '1493769600:44',    '1493856000:44',    '1493942400:44',    '1494028800:44',    '1494115200:44',    '1494201600:44',    '1494288000:44',    '1494374400:44',    '1494460800:44',    '1494547200:44',    '1494633600:45',    '1494720000:45',    '1494806400:45',    '1494892800:45',    '1494979200:45',    '1495065600:44',    '1495152000:44',    '1495238400:44',    '1495324800:44',    '1495411200:44',    '1495497600:44',    '1495584000:42',    '1495670400:42',    '1495756800:42',    '1495843200:42',    '1495929600:42',    '1496016000:42',    '1496102400:43',    '1496188800:43',    '1496275200:43',    '1496361600:43',    '1496448000:43',    '1496534400:45',    '1496793600:45',    '1496880000:47',    '1496966400:47',    '1497052800:47',    '1497139200:47',    '1497225600:47',    '1497312000:46',    '1497398400:46',    '1497484800:46',    '1497571200:46',    '1497657600:46',    '1497744000:47',    '1497830400:47',    '1497916800:47',    '1498003200:47',    '1498089600:47',    '1498176000:49',    '1498262400:49',    '1498348800:49',    '1498435200:49',    '1498521600:49',    '1498608000:51',    '1498694400:51',    '1498780800:51',    '1498867200:51',    '1498953600:51',    '1499040000:54',    '1499126400:54',    '1499212800:54',    '1499299200:54',    '1499385600:54',    '1499472000:56',    '1499558400:56',    '1499990400:58',    '1500076800:58',    '1500163200:58',    '1500249600:58',    '1500336000:60',    '1500422400:60',    '1500508800:60',    '1500595200:60',    '1500681600:60',    '1500768000:58',    '1500854400:58',    '1500940800:58',    '1501027200:58',    '1501113600:58',    '1501200000:59',    '1501286400:59',    '1501372800:59',    '1501459200:59',    '1501545600:58',    '1501632000:58',    '1501718400:58',    '1501804800:58',    '1501891200:58',    '1501977600:58',    '1502064000:58',    '1502323200:57',    '1502409600:57',    '1502496000:57',    '1502582400:57',    '1502668800:57',    '1502755200:57',    '1502841600:57',    '1502928000:58',    '1503014400:58',    '1503100800:58',    '1503187200:58',    '1503273600:59',    '1503360000:59',    '1503446400:59',    '1503532800:59',    '1503619200:56',    '1503705600:56',    '1503792000:56',    '1503878400:56',    '1503964800:55',    '1504051200:55',    '1504137600:55',    '1504224000:55',    '1504310400:55',    '1504396800:55',    '1504483200:55',    '1504569600:55',    '1504656000:55',    '1504742400:55',    '1504828800:56',    '1504915200:56',    '1505001600:56',    '1505088000:56',    '1505174400:56',    '1505260800:54',    '1505347200:54',    '1505433600:54',    '1505520000:54',    '1505606400:53',    '1505692800:53',    '1505865600:53',    '1505952000:53',    '1506038400:53',    '1506124800:53',    '1506211200:53',    '1506297600:53',    '1506384000:51',    '1506470400:51',    '1506556800:51',    '1506643200:51',    '1506729600:51',    '1506816000:51',    '1506902400:51',    '1506988800:51',    '1507075200:51',    '1507161600:51',    '1507248000:53',    '1507334400:53',    '1507420800:53',    '1507507200:53',    '1507593600:53',    '1507680000:52',    '1507766400:52',    '1507852800:52',    '1507939200:52',    '1508025600:51',    '1508112000:51',    '1508198400:51',    '1508284800:51',    '1508371200:51',    '1508457600:51',    '1508544000:51',    '1508630400:51',    '1508716800:51',    '1508803200:51',    '1508889600:50',    '1508976000:50',    '1509062400:50',    '1509148800:50',    '1509235200:50',    '1509321600:48',    '1509408000:48',    '1509494400:48',    '1509580800:48',    '1509667200:48',    '1509753600:48',    '1509840000:45',    '1509926400:45',    '1510012800:45',    '1510099200:45',    '1510185600:45',    '1510272000:45',    '1510358400:42',    '1510444800:42',    '1510531200:42',    '1510617600:42',    '1510704000:42',    '1510790400:42',    '1510876800:42',    '1510963200:42',    '1511049600:42',    '1511136000:42',    '1511222400:42',    '1511308800:42',    '1511395200:42',    '1511481600:42',    '1511568000:42',    '1511654400:41',    '1511740800:41',    '1511827200:41',    '1511913600:41',    '1512000000:43',    '1512086400:43',    '1512172800:43',    '1512259200:43',    '1512345600:43',    '1512432000:43',    '1512518400:43',    '1512604800:43',    '1512691200:43',    '1512777600:43',    '1512864000:44',    '1512950400:44',    '1513036800:44',    '1513123200:44',    '1513209600:45',    '1513296000:45',    '1513382400:45',    '1513468800:45',    '1513555200:45',    '1513641600:47',    '1513728000:47',    '1513814400:47',    '1513900800:47',    '1513987200:47',    '1514073600:47',    '1514160000:47',    '1514246400:47',    '1514332800:47',    '1514419200:47',    '1514505600:46',    '1514592000:46',    '1514678400:46',    '1514764800:46',    '1514851200:46',    '1514937600:46',    '1515024000:46',    '1515110400:46',    '1515196800:46',    '1515283200:48',    '1515369600:48',    '1515456000:48',    '1515542400:48',    '1515628800:48',    '1515715200:48',    '1515801600:51',    '1515888000:51',    '1515974400:51',    '1516060800:51',    '1516147200:52',    '1516233600:52',    '1516320000:52',    '1516406400:52',    '1516492800:52',    '1516579200:51',    '1516665600:51',    '1516752000:51',    '1516838400:53',    '1516924800:53',    '1517011200:53',    '1517097600:53',    '1517184000:51',    '1517270400:51',    '1517356800:50',    '1517529600:50',    '1517616000:50',    '1517702400:50',    '1517788800:50',    '1517875200:50',    '1517961600:48',    '1518048000:48',    '1518134400:48',    '1518220800:50',    '1518307200:50',    '1518393600:50',    '1518480000:50',    '1518566400:50',    '1518652800:50',    '1518739200:51',    '1518825600:51',    '1518912000:51',    '1518998400:49',    '1519084800:50',    '1519171200:50',    '1519257600:50',    '1519344000:49',    '1519430400:49',    '1519516800:49',    '1519603200:49',    '1519689600:49',    '1519776000:49',    '1519862400:48',    '1519948800:48',    '1520035200:46',    '1520121600:46',    '1520208000:46',    '1520294400:44',    '1520380800:44',    '1520467200:44',    '1520553600:42',    '1520640000:42',    '1520726400:42',    '1520726400:42',    '1520812800:42',    '1520899200:42',    '1520985600:42',    '1521072000:41',    '1521158400:41',    '1521244800:41',    '1521331200:41',    '1521417600:41',    '1521504000:41',    '1521590400:43',    '1521676800:43',    '1521849600:43',    '1521936000:40',    '1522108800:40',    '1522195200:39',    '1522281600:39',    '1522368000:39',    '1522454400:40',    '1522540800:40',    '1522627200:40',    '1522713600:41',    '1522800000:41',    '1522886400:41',    '1522972800:44',    '1523059200:44',    '1523232000:45',    '1523318400:45',    '1523404800:45',    '1523491200:45',    '1523577600:45',    '1523664000:45',    '1523750400:47',    '1523923200:47',    '1524009600:49',    '1524096000:49',    '1524182400:49',    '1524268800:49',    '1524355200:52',    '1524441600:52',    '1524528000:52',    '1524614400:52',    '1524700800:52',    '1524787200:52',    '1524873600:52',    '1524960000:55',    '1525046400:55',    '1525132800:55',    '1525305600:58',    '1525392000:58',    '1525478400:58',    '1525564800:61',    '1525651200:61',    '1525737600:61',    '1525824000:61',    '1525910400:63',    '1525996800:63',    '1526083200:63',    '1526169600:67',    '1526256000:67',    '1526342400:67',    '1526428800:67',    '1526515200:66',    '1526601600:66',    '1526688000:66',    '1526774400:65',    '1526860800:65',    '1526947200:65',    '1527033600:65',    '1527120000:65',    '1527206400:65',    '1527292800:66',    '1527379200:66',    '1527465600:66',    '1527552000:65',    '1527638400:65',    '1527724800:65',    '1527811200:65',    '1527897600:63',    '1527984000:63',    '1528070400:63',    '1528156800:63',    '1528243200:63',    '1528329600:63',    '1528416000:60',    '1528502400:60',    '1528588800:60',    '1528675200:60',    '1528761600:60',    '1528848000:60',    '1528934400:62',    '1529020800:62',    '1529107200:62',    '1529193600:62',    '1529280000:65',    '1529366400:65',    '1529452800:65',    '1529539200:65',    '1529625600:69',    '1529712000:69',    '1529798400:69',    '1529884800:69',    '1529971200:72',    '1530057600:72',    '1530144000:72',    '1530230400:72',    '1530316800:73',    '1530403200:73',    '1530489600:73',    '1530576000:73',    '1530662400:75',    '1530748800:75',    '1530835200:75',    '1530921600:75',    '1531008000:77',    '1531094400:77',    '1531180800:77',    '1531267200:79',    '1531353600:79',    '1531440000:79',    '1531526400:79',    '1531612800:78',    '1531699200:78',    '1531785600:78',    '1531872000:81',    '1531958400:81',    '1532044800:81',    '1532131200:81',    '1532217600:84',    '1532304000:84',    '1532390400:82',    '1532476800:82',    '1532563200:82',    '1532649600:77',    '1532736000:77',    '1532822400:77',    '1532908800:74',    '1532995200:70',    '1533081600:70',    '1533168000:67',    '1533254400:67',    '1533340800:69',    '1533427200:69',    '1533513600:69',    '1533600000:69',    '1533686400:69',    '1533772800:69',    '1533859200:69',    '1533945600:68',    '1534032000:68',    '1534118400:67',    '1534291200:68',    '1534464000:68',    '1534550400:69',    '1534636800:69',    '1534723200:69',    '1534809600:69',    '1534896000:69',    '1534982400:69',    '1535068800:70',    '1535155200:70',    '1535241600:67',    '1535328000:67',    '1535414400:67',    '1535500800:67',    '1535587200:67',    '1535673600:67',    '1535760000:67',    '1535846400:67',    '1535932800:69',    '1536019200:69',    '1536105600:67',    '1536192000:67',    '1536278400:67',    '1536364800:68',    '1536451200:68',    '1536537600:66',    '1536624000:66',    '1536710400:66',    '1536796800:63',    '1536883200:63',    '1536969600:63',    '1537056000:62',    '1537142400:62',    '1537228800:62',    '1537315200:59',    '1537401600:59',    '1537488000:59',    '1537574400:58',    '1537660800:58',    '1537747200:56',    '1537833600:56',    '1537920000:56',    '1538006400:53',    '1538092800:53',    '1538179200:53',    '1538265600:50',    '1538352000:50',    '1538438400:50',    '1542672000:48',    '1542844800:48',    '1542931200:47',    '1543104000:48',    '1543190400:47',    '1543276800:47',    '1543363200:45',    '1543449600:46',    '1543536000:46',    '1543622400:48',    '1543708800:50',    '1543795200:51',    '1543881600:51',    '1543968000:53',    '1544054400:52',    '1544140800:52',    '1544313600:51',    '1544400000:51',    '1544486400:51',    '1544572800:51',    '1544659200:54',    '1544745600:54',    '1544832000:55',    '1544918400:55',    '1545004800:55',    '1545091200:55',    '1545177600:56',    '1545264000:56',    '1545350400:57',    '1545436800:57',    '1545523200:57',    '1545609600:58',    '1545696000:58',    '1545782400:60',    '1545868800:60',    '1546041600:61',    '1546128000:61',    '1546300800:62',    '1546387200:62',    '1546473600:64',    '1546560000:64',    '1546646400:62',    '1546732800:63',    '1546819200:64',    '1546905600:64',    '1546992000:62',    '1547078400:62',    '1547164800:62',    '1547251200:62',    '1547337600:65',    '1547424000:65',    '1547510400:64',    '1547683200:63',    '1547856000:62',    '1548028800:64',    '1548115200:68',    '1548201600:68',    '1548460800:70',    '1548547200:70',    '1548633600:69',    '1548720000:70',    '1548806400:72',    '1548892800:72',    '1548979200:69',    '1549065600:67',    '1549152000:67',    '1549238400:67',    '1549411200:65',    '1549497600:65',    '1549584000:65',    '1549670400:65',    '1549756800:61',    '1549843200:61',    '1549929600:57',    '1550016000:57',    '1550102400:55',    '1550188800:55',    '1550275200:53',    '1550361600:53',    '1550448000:50',    '1550534400:50',    '1550707200:48',    '1550707200:48',    '1550793600:46',    '1550880000:46',    '1551052800:45',    '1551139200:45',    '1551225600:44',    '1551398400:44',    '1551484800:44',    '1551571200:44',    '1551657600:44',    '1551744000:43',    '1551830400:43',    '1551916800:45',    '1552003200:45',    '1552089600:45',    '1552176000:45',    '1552262400:45',    '1552348800:47',    '1552435200:47',    '1552521600:48',    '1552694400:47',    '1552780800:47',    '1552867200:48',    '1552953600:48',    '1553385600:51',    '1553472000:49',    '1553644800:47',    '1553731200:47',    '1553904000:47',    '1553990400:49',    '1554249600:51',    '1554336000:51',    '1554422400:51',    '1555027200:48',    '1555113600:48',    '1555372800:45',    '1555545600:43',    '1555632000:43',    '1555718400:43',    '1555891200:43',    '1555977600:43',    '1556323200:44',    '1556496000:47',    '1556755200:49',    '1556928000:52',    '1557014400:52',    '1557187200:54',    '1557360000:57',    '1557532800:60',    '1557878400:62',    '1558137600:63',    '1558483200:66',    '1558569600:67',    '1558742400:69',    '1558915200:68',    '1559001600:68',    '1559088000:68',    '1559174400:69',    '1559260800:69',    '1559347200:69',    '1559433600:71',    '1559520000:71',    '1559606400:71',    '1559692800:70',    '1559779200:70',    '1559865600:70',    '1559952000:70',    '1560038400:70',    '1560124800:67',    '1560211200:67',    '1560297600:67',    '1560384000:68',    '1560470400:68',    '1560556800:68',    '1560643200:69',    '1560729600:69',    '1560816000:71',    '1560902400:71',    '1560988800:71',    '1561075200:69',    '1561161600:69',    '1561248000:69',    '1561334400:70',    '1561420800:70',    '1561593600:67',    '1561593600:67',    '1561680000:67',    '1561766400:67',    '1561852800:67',    '1561939200:67',    '1562025600:67',    '1562112000:68',    '1562198400:68',    '1562284800:68',    '1562371200:70',    '1562457600:70',    '1562544000:70',    '1562630400:72',    '1562716800:72',    '1562803200:72',    '1562889600:73',    '1562976000:73',    '1563062400:73',    '1563148800:71',    '1563235200:71',    '1563321600:71',    '1563408000:71',    '1563494400:69',    '1563580800:69',    '1563667200:69',    '1563753600:71',    '1563840000:71',    '1563926400:71',    '1564012800:71',    '1564099200:71',    '1564185600:71',    '1564272000:70',    '1564358400:70',    '1564444800:70',    '1564531200:70',    '1564617600:70',    '1564790400:71',    '1564876800:71',    '1564963200:71',    '1565049600:71',    '1565136000:71',    '1565222400:72',    '1565308800:72',    '1565395200:72',    '1565481600:71',    '1565568000:71',    '1565654400:71',    '1565827200:71',    '1565827200:71',    '1565913600:71',    '1566000000:70',    '1566086400:70',    '1566259200:73',    '1566432000:71',    '1566432000:71',    '1566518400:71',    '1566604800:71',    '1566691200:71',    '1566777600:71',    '1566864000:71',    '1566950400:69',    '1567036800:69',    '1567123200:69',    '1567209600:69',    '1567296000:69',    '1567382400:70',    '1567468800:70',    '1567555200:70',    '1567641600:71',    '1567728000:71',    '1567814400:71',    '1567900800:72',    '1567987200:72',    '1568073600:72',    '1568160000:72',    '1568246400:72',    '1568332800:72',    '1568419200:72',    '1568505600:73',    '1568592000:73',    '1568764800:72',    '1568851200:72',    '1568937600:72',    '1569024000:73',    '1569110400:73',    '1569196800:73',    '1569283200:73',    '1569456000:73',    '1569542400:72',    '1569628800:72',    '1569715200:72',    '1569888000:75',    '1569888000:75',    '1570147200:74',    '1570233600:74',    '1570320000:73',    '1570406400:73',    '1570492800:73',    '1570579200:75',    '1570665600:75',    '1570752000:75',    '1570838400:75',    '1570924800:77',    '1571011200:77',    '1571097600:74',    '1571184000:74',    '1571270400:74',    '1571356800:72',    '1571443200:72',    '1571529600:72',    '1571616000:72',    '1571702400:72',    '1571788800:72',    '1571875200:72',    '1571961600:72',    '1572048000:72',    '1572134400:69',    '1572220800:69',    '1572307200:69',    '1572480000:68',    '1572480000:68',    '1572652800:71',    '1572739200:71',    '1572912000:72',    '1572998400:72',    '1573084800:72',    '1573171200:72',    '1573344000:70',    '1573430400:70',    '1573516800:66',    '1573603200:66',    '1573689600:66',    '1573776000:66',    '1573862400:63',    '1573948800:63',    '1574035200:63',    '1574121600:64',    '1574208000:64',    '1574380800:64',    '1574467200:64',    '1574553600:64',    '1574640000:64',    '1574726400:64',    '1574812800:61',    '1574899200:61',    '1574985600:61',    '1575072000:61',    '1575158400:58',    '1575331200:58',    '1575417600:58',    '1575590400:57',    '1575590400:57',    '1575676800:57',    '1575763200:57',    '1575849600:55',    '1575936000:55',    '1576022400:55',    '1576108800:55',    '1576195200:53',    '1576281600:53',    '1576368000:53',    '1576454400:53',    '1576627200:53',    '1576713600:53',    '1576800000:52',    '1576886400:52',    '1576972800:52',    '1577059200:52',    '1577145600:52',    '1577232000:52',    '1577318400:54',    '1577404800:54',    '1577491200:54',    '1577577600:56' }