Module:Exchange/Papaya fruit/Data

return { '1427414400:2394',   '1427500800:2394',    '1427587200:2282',    '1427673600:2282',    '1427760000:2167',    '1427846400:2167',    '1427932800:2062',    '1428019200:2062',    '1428105600:1958',    '1428192000:1958',    '1428278400:1864',    '1428364800:1864',    '1428451200:1771',    '1428537600:1771',    '1428624000:1771',    '1428710400:1694',    '1428796800:1694',    '1428883200:1753',    '1428969600:1753',    '1429056000:1840',    '1429142400:1840',    '1429228800:1846',    '1429315200:1846',    '1429401600:1845',    '1429488000:1845',    '1429574400:1764',    '1429660800:1764',    '1429747200:1686',    '1429833600:1606',    '1429920000:1606',    '1430006400:1525',    '1430092800:1525',    '1430179200:1451',    '1430265600:1451',    '1430352000:1378',    '1430438400:1378',    '1430524800:1339',    '1430611200:1339',    '1430697600:1306',    '1430784000:1306',    '1430870400:1334',    '1430956800:1334',    '1431043200:1399',    '1431129600:1399',    '1431216000:1412',    '1431302400:1412',    '1431388800:1383',    '1431475200:1416',    '1431561600:1416',    '1431648000:1405',    '1431734400:1405',    '1431820800:1362',    '1431907200:1334',    '1431993600:1334',    '1432080000:1304',    '1432166400:1304',    '1432252800:1304',    '1432339200:1325',    '1432425600:1325',    '1432512000:1366',    '1432598400:1366',    '1432684800:1395',    '1432771200:1395',    '1432857600:1390',    '1432944000:1373',    '1433030400:1338',    '1433116800:1338',    '1433203200:1338',    '1433289600:1338',    '1433376000:1319',    '1433462400:1319',    '1433548800:1335',    '1433635200:1354',    '1433721600:1389',    '1433808000:1389',    '1433894400:1408',    '1433980800:1346',    '1434067200:1346',    '1434153600:1304',    '1434240000:1297',    '1434326400:1311',    '1434412800:1305',    '1434499200:1277',    '1434585600:1277',    '1434672000:1297',    '1434758400:1297',    '1434844800:1292',    '1434931200:1292',    '1435017600:1307',    '1435104000:1307',    '1435190400:1306',    '1435276800:1306',    '1435363200:1305',    '1435449600:1305',    '1435536000:1290',    '1435622400:1290',    '1435708800:1298',    '1435795200:1297',    '1435881600:1297',    '1435968000:1291',    '1436054400:1276',    '1436140800:1276',    '1436227200:1300',    '1436313600:1306',    '1436400000:1286',    '1436486400:1286',    '1436572800:1273',    '1436659200:1273',    '1436745600:1264',    '1436832000:1242',    '1436918400:1251',    '1437004800:1297',    '1437091200:1294',    '1437177600:1272',    '1437264000:1272',    '1437350400:1267',    '1437436800:1215',    '1437523200:1240',    '1437609600:1272',    '1437696000:1272',    '1437782400:1307',    '1437868800:1307',    '1437955200:1335',    '1438041600:1391',    '1438128000:1428',    '1438214400:1385',    '1438300800:1385',    '1438387200:1416',    '1438473600:1431',    '1438560000:1384',    '1438646400:1384',    '1438732800:1343',    '1438819200:1323',    '1438905600:1332',    '1438992000:1304',    '1439078400:1305',    '1439164800:1266',    '1439251200:1232',    '1439337600:1282',    '1439424000:1282',    '1439510400:1323',    '1439596800:1345',    '1439683200:1345',    '1439769600:1353',    '1439856000:1421',    '1439942400:1493',    '1440028800:1568',    '1440115200:1602',    '1440201600:1580',    '1440288000:1535',    '1440374400:1535',    '1440460800:1462',    '1440547200:1462',    '1440633600:1509',    '1440720000:1566',    '1440806400:1629',    '1440892800:1582',    '1440979200:1582',    '1441065600:1526',    '1441152000:1503',    '1441238400:1503',    '1441324800:1464',    '1441411200:1418',    '1441497600:1418',    '1441584000:1377',    '1441670400:1356',    '1441756800:1397',    '1441843200:1395',    '1441929600:1379',    '1442016000:1352',    '1442102400:1351',    '1442188800:1337',    '1442275200:1325',    '1442361600:1318',    '1442448000:1318',    '1442534400:1266',    '1442620800:1266',    '1442707200:1223',    '1442793600:1180',    '1442880000:1172',    '1442966400:1154',    '1443052800:1171',    '1443139200:1171',    '1443225600:1200',    '1443398400:1213',    '1443484800:1198',    '1443571200:1207',    '1443657600:1234',    '1444089600:1261',    '1444176000:1305',    '1444262400:1305',    '1444348800:1310',    '1444435200:1306',    '1444521600:1306',    '1444608000:1349',    '1444694400:1367',    '1444780800:1367',    '1444867200:1427',    '1444953600:1498',    '1445040000:1549',    '1445126400:1549',    '1445212800:1610',    '1445299200:1586',    '1445385600:1604',    '1445558400:1633',    '1445644800:1599',    '1445731200:1599',    '1445817600:1578',    '1445904000:1551',    '1445990400:1551',    '1446163200:1501',    '1446249600:1501',    '1446336000:1444',    '1446422400:1444',    '1446508800:1417',    '1446595200:1430',    '1446681600:1430',    '1446768000:1469',    '1446854400:1469',    '1446940800:1506',    '1447027200:1506',    '1447113600:1525',    '1447200000:1525',    '1447286400:1546',    '1447372800:1546',    '1447459200:1558',    '1447545600:1558',    '1447632000:1538',    '1447718400:1538',    '1447804800:1525',    '1447891200:1525',    '1447977600:1555',    '1448064000:1541',    '1448150400:1541',    '1448236800:1486',    '1448323200:1486',    '1448409600:1418',    '1448496000:1360',    '1448582400:1360',    '1448668800:1328',    '1448755200:1321',    '1448841600:1313',    '1448928000:1341',    '1449014400:1341',    '1449100800:1352',    '1449187200:1362',    '1449273600:1362',    '1449360000:1339',    '1449446400:1335',    '1449532800:1329',    '1449619200:1328',    '1449705600:1321',    '1449792000:1304',    '1449878400:1293',    '1449964800:1293',    '1450051200:1277',    '1450137600:1277',    '1450224000:1287',    '1450310400:1335',    '1450396800:1335',    '1450483200:1321',    '1450569600:1321',    '1450656000:1364',    '1450742400:1364',    '1450828800:1356',    '1450915200:1345',    '1451001600:1345',    '1451088000:1321',    '1451174400:1292',    '1451260800:1323',    '1451347200:1323',    '1451433600:1385',    '1451520000:1438',    '1451606400:1469',    '1451692800:1469',    '1451779200:1530',    '1451865600:1555',    '1451952000:1615',    '1452038400:1664',    '1452124800:1660',    '1452211200:1615',    '1452297600:1547',    '1452384000:1494',    '1452470400:1441',    '1452556800:1412',    '1452643200:1474',    '1452729600:1543',    '1452816000:1574',    '1452902400:1550',    '1452988800:1566',    '1453075200:1587',    '1453161600:1601',    '1453248000:1594',    '1453334400:1584',    '1453420800:1556',    '1453507200:1506',    '1453593600:1508',    '1453680000:1491',    '1453766400:1522',    '1453852800:1508',    '1453939200:1499',    '1454025600:1499',    '1454112000:1457',    '1454198400:1457',    '1454284800:1453',    '1454371200:1455',    '1454457600:1471',    '1454544000:1490',    '1454630400:1506',    '1454716800:1536',    '1454803200:1499',    '1454889600:1449',    '1454976000:1406',    '1455062400:1410',    '1455148800:1397',    '1455235200:1354',    '1455321600:1387',    '1455408000:1434',    '1455494400:1434',    '1455580800:1415',    '1455667200:1384',    '1455753600:1393',    '1455840000:1393',    '1455926400:1381',    '1456012800:1334',    '1456099200:1319',    '1456185600:1319',    '1456272000:1346',    '1456358400:1370',    '1456444800:1366',    '1456531200:1366',    '1456617600:1381',    '1456704000:1357',    '1456790400:1379',    '1456876800:1399',    '1456963200:1372',    '1457049600:1385',    '1457136000:1399',    '1457222400:1383',    '1457308800:1377',    '1457395200:1377',    '1457481600:1394',    '1457568000:1403',    '1457654400:1389',    '1457740800:1388',    '1457827200:1391',    '1457913600:1389',    '1458000000:1358',    '1458086400:1370',    '1458172800:1394',    '1458259200:1391',    '1458345600:1350',    '1458432000:1310',    '1458518400:1282',    '1458604800:1283',    '1458691200:1274',    '1458777600:1288',    '1458864000:1318',    '1458950400:1294',    '1459036800:1273',    '1459123200:1262',    '1459209600:1260',    '1459296000:1302',    '1459382400:1302',    '1459468800:1329',    '1459555200:1307',    '1459641600:1246',    '1459728000:1215',    '1459814400:1200',    '1459900800:1172',    '1459987200:1199',    '1460073600:1229',    '1460160000:1271',    '1460246400:1244',    '1460332800:1208',    '1460419200:1208',    '1460505600:1173',    '1460592000:1199',    '1460678400:1206',    '1460764800:1204',    '1460851200:1194',    '1460937600:1185',    '1461024000:1198',    '1461110400:1182',    '1461196800:1212',    '1461283200:1182',    '1461369600:1182',    '1461456000:1162',    '1461542400:1188',    '1461628800:1164',    '1461715200:1154',    '1461801600:1161',    '1461888000:1160',    '1461974400:1161',    '1462060800:1157',    '1462147200:1154',    '1462233600:1152',    '1462320000:1153',    '1462406400:1141',    '1462492800:1110',    '1462579200:1110',    '1462665600:1116',    '1462752000:1062',    '1462838400:1095',    '1462924800:1081',    '1463011200:1057',    '1463097600:1010',    '1463184000:1033',    '1463270400:1010',    '1463356800:1009',    '1463443200:1004',    '1463529600:1005',    '1463616000:1051',    '1463702400:1082',    '1463961600:1163',    '1463961600:1163',    '1464048000:1130',    '1464134400:1163',    '1464220800:1200',    '1464307200:1161',    '1464393600:1137',    '1464480000:1137',    '1464566400:1113',    '1464652800:1113',    '1464739200:1142',    '1464825600:1148',    '1464912000:1155',    '1464998400:1144',    '1465084800:1117',    '1465171200:1128',    '1465257600:1154',    '1465344000:1154',    '1465430400:1156',    '1465516800:1165',    '1465603200:1178',    '1465689600:1220',    '1465776000:1169',    '1465862400:1152',    '1465948800:1171',    '1466035200:1194',    '1466121600:1171',    '1466208000:1157',    '1466294400:1121',    '1466380800:1112',    '1466467200:1111',    '1466553600:1105',    '1466640000:1127',    '1466726400:1132',    '1466812800:1131',    '1466899200:1147',    '1466985600:1146',    '1467072000:1136',    '1467158400:1138',    '1467244800:1127',    '1467331200:1138',    '1467417600:1134',    '1467504000:1116',    '1467590400:1113',    '1467676800:1119',    '1467763200:1137',    '1467849600:1120',    '1467936000:1119',    '1468022400:1121',    '1468108800:1119',    '1468195200:1117',    '1468281600:1115',    '1468368000:1121',    '1468454400:1121',    '1468540800:1121',    '1468627200:1124',    '1468713600:1119',    '1468800000:1097',    '1468886400:1111',    '1469318400:1122',    '1469404800:1102',    '1469491200:1106',    '1469577600:1118',    '1469664000:1113',    '1469750400:1116',    '1469836800:1117',    '1469923200:1115',    '1470009600:1115',    '1470096000:1116',    '1470182400:1119',    '1470268800:1117',    '1470355200:1121',    '1470441600:1139',    '1470528000:1186',    '1470614400:1213',    '1470700800:1216',    '1470787200:1228',    '1470873600:1258',    '1470960000:1293',    '1471046400:1318',    '1471132800:1281',    '1471219200:1249',    '1471305600:1222',    '1471392000:1188',    '1471478400:1195',    '1471564800:1193',    '1471651200:1235',    '1471737600:1270',    '1471824000:1240',    '1471910400:1234',    '1471996800:1190',    '1472083200:1168',    '1472169600:1157',    '1472256000:1157',    '1472428800:1173',    '1472688000:1177',    '1472774400:1209',    '1472860800:1209',    '1472947200:1258',    '1473033600:1301',    '1473120000:1364',    '1473206400:1433',    '1473292800:1505',    '1473379200:1579',    '1473465600:1595',    '1473552000:1664',    '1473638400:1619',    '1473724800:1583',    '1473811200:1590',    '1473897600:1523',    '1473984000:1446',    '1474070400:1373',    '1474156800:1304',    '1474243200:1238',    '1474329600:1176',    '1474416000:1117',    '1474502400:1061',    '1474588800:1010',    '1474675200:961',    '1474761600:958',    '1474848000:924',    '1474934400:881',    '1475020800:869',    '1475107200:834',    '1475193600:794',    '1475280000:757',    '1475366400:719',    '1475452800:683',    '1475539200:648',    '1475625600:630',    '1475712000:605',    '1475798400:586',    '1475884800:588',    '1475971200:601',    '1476057600:632',    '1476144000:650',    '1476230400:623',    '1476316800:610',    '1476403200:580',    '1476489600:551',    '1476576000:524',    '1476662400:518',    '1476748800:539',    '1476835200:560',    '1476921600:580',    '1477008000:573',    '1477094400:573',    '1477180800:553',    '1477267200:548',    '1477353600:544',    '1477440000:537',    '1477526400:514',    '1477612800:491',    '1477699200:473',    '1477785600:467',    '1477872000:458',    '1477958400:437',    '1478044800:418',    '1478131200:409',    '1478217600:406',    '1478304000:423',    '1478390400:445',    '1478476800:464',    '1478563200:461',    '1478649600:459',    '1478736000:451',    '1478822400:451',    '1478908800:454',    '1478995200:467',    '1479081600:476',    '1479168000:454',    '1481155200:407',    '1481241600:399',    '1481328000:393',    '1481414400:387',    '1481500800:403',    '1481587200:417',    '1481673600:416',    '1481760000:409',    '1481846400:416',    '1481932800:411',    '1482019200:403',    '1482105600:398',    '1482192000:392',    '1482278400:379',    '1482364800:390',    '1482451200:399',    '1482537600:399',    '1482624000:402',    '1482710400:396',    '1482796800:392',    '1482883200:391',    '1482969600:387',    '1483056000:387',    '1483142400:391',    '1483228800:388',    '1483315200:388',    '1483401600:400',    '1483488000:395',    '1483574400:386',    '1483660800:366',    '1483747200:352',    '1483833600:351',    '1483920000:354',    '1484006400:338',    '1484092800:321',    '1484179200:304',    '1484265600:288',    '1484352000:277',    '1484438400:272',    '1484524800:273',    '1484611200:280',    '1484697600:294',    '1484784000:303',    '1484870400:311',    '1484956800:304',    '1485043200:297',    '1485129600:293',    '1485561600:282',    '1485648000:290',    '1485734400:287',    '1485820800:285',    '1485907200:294',    '1485993600:289',    '1486080000:282',    '1486166400:273',    '1486252800:274',    '1486339200:273',    '1486425600:273',    '1486512000:275',    '1486598400:281',    '1486684800:279',    '1486771200:280',    '1486857600:286',    '1486944000:294',    '1487030400:292',    '1487116800:291',    '1487203200:287',    '1487289600:288',    '1487462400:280',    '1487548800:275',    '1487635200:278',    '1487721600:284',    '1487808000:278',    '1487894400:267',    '1487980800:261',    '1488067200:270',    '1488153600:272',    '1488240000:280',    '1488326400:281',    '1488412800:278',    '1488499200:279',    '1488585600:286',    '1488672000:291',    '1488758400:288',    '1488844800:297',    '1488931200:301',    '1489017600:301',    '1489104000:301',    '1489190400:294',    '1489276800:294',    '1489363200:290',    '1489449600:295',    '1489536000:300',    '1489622400:303',    '1489708800:300',    '1489795200:301',    '1489881600:297',    '1489968000:300',    '1490054400:303',    '1490140800:307',    '1490227200:323',    '1490313600:334',    '1490400000:340',    '1490486400:333',    '1490572800:328',    '1490659200:323',    '1490745600:328',    '1490832000:333',    '1490918400:331',    '1491004800:332',    '1491091200:333',    '1491177600:338',    '1491264000:352',    '1491350400:370',    '1492041600:544',    '1492128000:551',    '1492214400:548',    '1492300800:522',    '1492387200:495',    '1492473600:470',    '1492560000:446',    '1492646400:424',    '1492732800:409',    '1492819200:396',    '1492905600:393',    '1492992000:386',    '1493078400:379',    '1493164800:375',    '1493251200:381',    '1493337600:394',    '1493424000:395',    '1493510400:400',    '1493596800:404',    '1493683200:412',    '1493769600:415',    '1493856000:411',    '1493942400:406',    '1494028800:411',    '1494115200:431',    '1494201600:441',    '1494288000:436',    '1494374400:440',    '1494460800:445',    '1494547200:449',    '1494633600:446',    '1494720000:460',    '1494806400:464',    '1494892800:466',    '1494979200:462',    '1495065600:472',    '1495152000:495',    '1495238400:518',    '1495324800:541',    '1495411200:558',    '1495497600:583',    '1495584000:590',    '1495670400:610',    '1495756800:631',    '1495843200:635',    '1495929600:605',    '1496016000:579',    '1496102400:551',    '1496188800:523',    '1496275200:500',    '1496361600:476',    '1496448000:452',    '1496534400:429',    '1496793600:366',    '1496880000:347',    '1496966400:331',    '1497052800:323',    '1497139200:316',    '1497225600:303',    '1497312000:294',    '1497398400:283',    '1497484800:278',    '1497571200:280',    '1497657600:289',    '1497744000:289',    '1497830400:283',    '1497916800:280',    '1498003200:286',    '1498089600:287',    '1498176000:279',    '1498262400:286',    '1498348800:280',    '1498435200:276',    '1498521600:277',    '1498608000:282',    '1498694400:297',    '1498780800:308',    '1498867200:310',    '1498953600:309',    '1499040000:314',    '1499126400:317',    '1499212800:318',    '1499299200:314',    '1499385600:319',    '1499472000:315',    '1499558400:317',    '1499990400:296',    '1500076800:289',    '1500163200:285',    '1500249600:277',    '1500336000:280',    '1500422400:286',    '1500508800:288',    '1500595200:287',    '1500681600:298',    '1500768000:294',    '1500854400:290',    '1500940800:287',    '1501027200:286',    '1501113600:284',    '1501200000:281',    '1501286400:283',    '1501372800:286',    '1501459200:284',    '1501545600:284',    '1501632000:288',    '1501718400:289',    '1501804800:285',    '1501891200:293',    '1501977600:288',    '1502064000:284',    '1502323200:284',    '1502409600:278',    '1502496000:271',    '1502582400:272',    '1502668800:269',    '1502755200:268',    '1502841600:270',    '1503014400:273',    '1503100800:280',    '1503187200:279',    '1503273600:279',    '1503360000:282',    '1503446400:284',    '1503532800:285',    '1503619200:283',    '1503705600:279',    '1503792000:276',    '1503878400:274',    '1503964800:272',    '1504051200:275',    '1504137600:275',    '1504224000:273',    '1504310400:270',    '1504396800:268',    '1504483200:264',    '1504569600:260',    '1504656000:251',    '1504742400:252',    '1504828800:249',    '1504915200:250',    '1505001600:243',    '1505088000:242',    '1505174400:245',    '1505260800:244',    '1505347200:245',    '1505433600:246',    '1505520000:246',    '1505606400:246',    '1505692800:245',    '1505865600:242',    '1505952000:245',    '1506038400:242',    '1506124800:239',    '1506211200:240',    '1506297600:243',    '1506384000:251',    '1506470400:251',    '1506556800:243',    '1506643200:252',    '1506729600:254',    '1506816000:254',    '1506902400:257',    '1506988800:259',    '1507075200:254',    '1507161600:250',    '1507248000:244',    '1507334400:239',    '1507420800:241',    '1507507200:244',    '1507593600:244',    '1507680000:242',    '1507766400:242',    '1507852800:245',    '1507939200:244',    '1508025600:246',    '1508112000:248',    '1508198400:246',    '1508284800:249',    '1508371200:242',    '1508457600:244',    '1508544000:244',    '1508630400:245',    '1508716800:242',    '1508803200:239',    '1508889600:238',    '1508976000:242',    '1509062400:240',    '1509148800:247',    '1509235200:248',    '1509321600:243',    '1509408000:246',    '1509494400:247',    '1509580800:244',    '1509667200:244',    '1509753600:249',    '1509840000:249',    '1509926400:247',    '1510012800:250',    '1510099200:254',    '1510185600:260',    '1510272000:257',    '1510358400:254',    '1510444800:251',    '1510531200:253',    '1510617600:251',    '1510704000:252',    '1510790400:253',    '1510876800:254',    '1510963200:247',    '1511049600:249',    '1511136000:251',    '1511222400:251',    '1511308800:251',    '1511395200:249',    '1511481600:248',    '1511568000:245',    '1511654400:242',    '1511740800:238',    '1511827200:239',    '1511913600:235',    '1512000000:235',    '1512086400:239',    '1512172800:229',    '1512259200:218',    '1512345600:210',    '1512432000:204',    '1512518400:202',    '1512604800:211',    '1512691200:219',    '1512777600:212',    '1512864000:210',    '1512950400:215',    '1513036800:217',    '1513123200:222',    '1513296000:223',    '1513382400:222',    '1513468800:214',    '1513555200:212',    '1513641600:204',    '1513728000:201',    '1513814400:205',    '1513900800:206',    '1513987200:203',    '1514073600:201',    '1514160000:204',    '1514246400:208',    '1514332800:210',    '1514419200:208',    '1514505600:210',    '1514592000:204',    '1514678400:201',    '1514764800:198',    '1514851200:203',    '1514937600:201',    '1515024000:203',    '1515110400:207',    '1515196800:211',    '1515283200:211',    '1515369600:206',    '1515456000:200',    '1515542400:198',    '1515628800:197',    '1515715200:198',    '1515801600:201',    '1515888000:199',    '1515974400:202',    '1516060800:209',    '1516147200:213',    '1516233600:218',    '1516320000:221',    '1516406400:223',    '1516492800:224',    '1516579200:227',    '1516665600:224',    '1516752000:219',    '1516838400:223',    '1516924800:225',    '1517011200:228',    '1517097600:230',    '1517184000:230',    '1517270400:225',    '1517443200:230',    '1517529600:239',    '1517616000:248',    '1517702400:253',    '1517788800:258',    '1517875200:269',    '1517961600:283',    '1518048000:298',    '1518134400:313',    '1518220800:329',    '1518307200:346',    '1518393600:356',    '1518480000:354',    '1518566400:372',    '1518652800:385',    '1518739200:400',    '1518825600:405',    '1518912000:415',    '1518998400:415',    '1519084800:416',    '1519171200:412',    '1519257600:409',    '1519344000:404',    '1519430400:390',    '1519516800:373',    '1519603200:356',    '1519689600:341',    '1519776000:347',    '1519948800:352',    '1520035200:361',    '1520121600:348',    '1520208000:334',    '1520294400:328',    '1520380800:320',    '1520467200:314',    '1520553600:313',    '1520640000:309',    '1520726400:303',    '1520726400:303',    '1520812800:291',    '1520899200:277',    '1520985600:266',    '1521072000:260',    '1521158400:264',    '1521244800:272',    '1521331200:283',    '1521417600:290',    '1521504000:288',    '1521590400:283',    '1521676800:279',    '1521849600:304',    '1521936000:308',    '1522108800:312',    '1522195200:318',    '1522281600:320',    '1522368000:316',    '1522454400:320',    '1522540800:328',    '1522627200:339',    '1522713600:342',    '1522800000:341',    '1522886400:343',    '1522972800:335',    '1523059200:344',    '1523232000:366',    '1523318400:370',    '1523404800:377',    '1523491200:379',    '1523577600:379',    '1523664000:373',    '1523750400:363',    '1523836800:359',    '1523923200:349',    '1524009600:342',    '1524096000:349',    '1524182400:344',    '1524268800:336',    '1524355200:337',    '1524441600:333',    '1524528000:326',    '1524614400:329',    '1524700800:330',    '1524787200:340',    '1524873600:347',    '1524960000:339',    '1525046400:338',    '1525132800:339',    '1525219200:340',    '1525305600:335',    '1525478400:328',    '1525564800:332',    '1525651200:326',    '1525737600:329',    '1525824000:326',    '1525910400:321',    '1525996800:318',    '1526083200:310',    '1526169600:306',    '1526256000:312',    '1526342400:308',    '1526428800:298',    '1526515200:293',    '1526601600:290',    '1526688000:276',    '1526774400:262',    '1526860800:248',    '1526947200:243',    '1527033600:252',    '1527120000:256',    '1527206400:255',    '1527292800:263',    '1527379200:265',    '1527465600:264',    '1527552000:274',    '1527638400:287',    '1527724800:301',    '1527811200:299',    '1527897600:299',    '1527984000:291',    '1528070400:287',    '1528156800:285',    '1528243200:282',    '1528329600:275',    '1528416000:274',    '1528502400:277',    '1528588800:281',    '1528675200:285',    '1528761600:282',    '1528848000:281',    '1528934400:282',    '1529020800:285',    '1529107200:289',    '1529193600:286',    '1529280000:290',    '1529366400:288',    '1529452800:294',    '1529539200:288',    '1529625600:287',    '1529712000:291',    '1529798400:295',    '1529884800:306',    '1529971200:298',    '1530057600:291',    '1530144000:287',    '1530230400:289',    '1530316800:287',    '1530403200:287',    '1530489600:284',    '1530576000:283',    '1530662400:283',    '1530748800:283',    '1530835200:282',    '1530921600:282',    '1531008000:287',    '1531094400:297',    '1531180800:303',    '1531267200:301',    '1531353600:294',    '1531440000:291',    '1531526400:292',    '1531612800:300',    '1531699200:305',    '1531785600:304',    '1531872000:309',    '1531958400:310',    '1532044800:315',    '1532131200:311',    '1532217600:313',    '1532304000:310',    '1532390400:317',    '1532476800:320',    '1532563200:334',    '1532649600:342',    '1532736000:338',    '1532822400:343',    '1532908800:332',    '1532995200:330',    '1533081600:331',    '1533168000:324',    '1533254400:329',    '1533340800:325',    '1533427200:328',    '1533513600:327',    '1533600000:328',    '1533686400:334',    '1533772800:336',    '1533859200:344',    '1533945600:351',    '1534032000:366',    '1534118400:369',    '1534291200:362',    '1534464000:350',    '1534550400:354',    '1534636800:348',    '1534723200:347',    '1534809600:347',    '1534896000:345',    '1534982400:349',    '1535068800:349',    '1535155200:349',    '1535241600:347',    '1535328000:342',    '1535414400:345',    '1535500800:343',    '1535587200:347',    '1535673600:344',    '1535760000:341',    '1535846400:336',    '1535932800:327',    '1536019200:319',    '1536105600:311',    '1536192000:306',    '1536278400:300',    '1536364800:298',    '1536451200:293',    '1536537600:293',    '1536624000:287',    '1536710400:285',    '1536796800:279',    '1536883200:272',    '1536969600:262',    '1537056000:253',    '1537142400:244',    '1537228800:245',    '1537315200:244',    '1537401600:255',    '1537488000:261',    '1537574400:259',    '1537660800:256',    '1537747200:253',    '1537833600:254',    '1537920000:252',    '1538006400:251',    '1538092800:253',    '1538179200:254',    '1538265600:260',    '1538352000:265',    '1538438400:272',    '1542672000:304',    '1542844800:306',    '1542931200:311',    '1543104000:303',    '1543190400:309',    '1543276800:310',    '1543363200:310',    '1543449600:325',    '1543536000:342',    '1543622400:359',    '1543708800:375',    '1543795200:375',    '1543881600:385',    '1543968000:375',    '1544054400:359',    '1544140800:341',    '1544227200:335',    '1544313600:326',    '1544400000:315',    '1544486400:313',    '1544572800:325',    '1544659200:335',    '1544745600:351',    '1544832000:347',    '1544918400:341',    '1545004800:332',    '1545091200:325',    '1545177600:319',    '1545264000:331',    '1545350400:334',    '1545436800:342',    '1545523200:351',    '1545609600:337',    '1545696000:331',    '1545782400:322',    '1545868800:320',    '1546041600:345',    '1546128000:357',    '1546300800:366',    '1546387200:366',    '1546473600:375',    '1546560000:384',    '1546646400:383',    '1546732800:391',    '1546819200:385',    '1546905600:377',    '1546992000:373',    '1547078400:372',    '1547164800:362',    '1547251200:344',    '1547337600:329',    '1547424000:314',    '1547510400:304',    '1547596800:291',    '1547683200:286',    '1547769600:298',    '1547856000:313',    '1548028800:329',    '1548115200:342',    '1548201600:353',    '1548460800:397',    '1548547200:386',    '1548633600:369',    '1548720000:364',    '1548806400:357',    '1548892800:362',    '1548979200:370',    '1549065600:387',    '1549152000:398',    '1549238400:385',    '1549324800:368',    '1549411200:379',    '1549497600:381',    '1549584000:388',    '1549670400:401',    '1549756800:399',    '1549843200:398',    '1549929600:401',    '1550016000:404',    '1550102400:409',    '1550188800:409',    '1550275200:409',    '1550361600:407',    '1550448000:406',    '1550534400:410',    '1550620800:410',    '1550707200:409',    '1550793600:412',    '1550880000:431',    '1551052800:472',    '1551139200:496',    '1551225600:518',    '1551312000:544',    '1551398400:568',    '1551484800:541',    '1551571200:521',    '1551657600:507',    '1551744000:498',    '1551830400:518',    '1551916800:544',    '1552003200:572',    '1552089600:601',    '1552176000:632',    '1552262400:654',    '1552348800:667',    '1552435200:690',    '1552521600:725',    '1552694400:795',    '1552780800:779',    '1552867200:761',    '1552953600:788',    '1553126400:866',    '1553212800:893',    '1553299200:885',    '1553385600:864',    '1553558400:831',    '1553731200:811',    '1553904000:787',    '1553990400:767',    '1554076800:747',    '1554336000:726',    '1554422400:724',    '1554681600:673',    '1554768000:663',    '1554940800:642',    '1555027200:660',    '1555459200:699',    '1555545600:708',    '1555718400:682',    '1555804800:683',    '1555891200:670',    '1555977600:702',    '1556064000:731',    '1556150400:729',    '1556236800:746',    '1556323200:767',    '1556582400:721',    '1556755200:685',    '1556841600:696',    '1557014400:683',    '1557100800:682',    '1557273600:708',    '1557446400:725',    '1557705600:694',    '1557878400:737',    '1558137600:717',    '1558310400:695',    '1558396800:684',    '1558483200:681',    '1558569600:706',    '1558656000:718',    '1558915200:747',    '1559001600:760',    '1559088000:746',    '1559174400:749',    '1559260800:771',    '1559347200:784',    '1559433600:815',    '1559520000:806',    '1559606400:815',    '1559692800:852',    '1559779200:890',    '1559865600:931',    '1559952000:975',    '1560038400:976',    '1560124800:975',    '1560211200:935',    '1560297600:898',    '1560384000:864',    '1560470400:833',    '1560556800:814',    '1560643200:780',    '1560729600:774',    '1560816000:780',    '1560902400:782',    '1560988800:787',    '1561075200:784',    '1561161600:784',    '1561248000:783',    '1561334400:781',    '1561420800:776',    '1561507200:772',    '1561593600:766',    '1561680000:777',    '1561766400:804',    '1561852800:819',    '1561939200:820',    '1562025600:792',    '1562112000:796',    '1562198400:820',    '1562284800:829',    '1562371200:828',    '1562457600:821',    '1562544000:840',    '1562630400:854',    '1562716800:849',    '1562803200:870',    '1562889600:856',    '1562976000:846',    '1563062400:827',    '1563148800:820',    '1563235200:805',    '1563321600:796',    '1563408000:786',    '1563494400:788',    '1563580800:805',    '1563667200:809',    '1563753600:796',    '1563840000:789' }