Module:Exchange/Black brutal/Data

return { '1427414400:37500',   '1427500800:37500',    '1427587200:37500',    '1427673600:37500',    '1427760000:37500',    '1427846400:37500',    '1427932800:37500',    '1428019200:37500',    '1428105600:37500',    '1428192000:37500',    '1428278400:37500',    '1428364800:37500',    '1428451200:37500',    '1428537600:37500',    '1428624000:37500',    '1428710400:37500',    '1428796800:37500',    '1428883200:37500',    '1428969600:37500',    '1429056000:37500',    '1429142400:37500',    '1429228800:37500',    '1429315200:37500',    '1429401600:37500',    '1429488000:37500',    '1429574400:37500',    '1429660800:37500',    '1429747200:37500',    '1429833600:37500',    '1429920000:37500',    '1430006400:37500',    '1430092800:37500',    '1430179200:37500',    '1430265600:37500',    '1430352000:37500',    '1430438400:37500',    '1430524800:37500',    '1430611200:37500',    '1430697600:37500',    '1430784000:37500',    '1430870400:37500',    '1430956800:37500',    '1431043200:37500',    '1431129600:37500',    '1431216000:37500',    '1431302400:37500',    '1431388800:37500',    '1431475200:37500',    '1431561600:37500',    '1431648000:37500',    '1431734400:37500',    '1431820800:37500',    '1431907200:37500',    '1431993600:37500',    '1432080000:37500',    '1432166400:37500',    '1432252800:37500',    '1432339200:37500',    '1432425600:37500',    '1432512000:37500',    '1432598400:37500',    '1432684800:37500',    '1432771200:37500',    '1432857600:37500',    '1432944000:37500',    '1433030400:37500',    '1433116800:37500',    '1433203200:37500',    '1433289600:37500',    '1433376000:37500',    '1433462400:37500',    '1433548800:37500',    '1433635200:37500',    '1433721600:37500',    '1433808000:37500',    '1433894400:37500',    '1433980800:37500',    '1434067200:37500',    '1434153600:37500',    '1434240000:37500',    '1434326400:37500',    '1434412800:37500',    '1434499200:37500',    '1434585600:37500',    '1434672000:37500',    '1434758400:37500',    '1434844800:37500',    '1434931200:37500',    '1435017600:37500',    '1435104000:37500',    '1435190400:37500',    '1435276800:37500',    '1435363200:37500',    '1435449600:37500',    '1435536000:37500',    '1435622400:37500',    '1435708800:37500',    '1435795200:37500',    '1435881600:37500',    '1435968000:37500',    '1436054400:37500',    '1436140800:37500',    '1436227200:37500',    '1436313600:37500',    '1436400000:37500',    '1436486400:37500',    '1436572800:37500',    '1436659200:37500',    '1436745600:37500',    '1436832000:37500',    '1436918400:37500',    '1437004800:37500',    '1437091200:37500',    '1437177600:37500',    '1437264000:37500',    '1437350400:37500',    '1437436800:37500',    '1437523200:37500',    '1437609600:37500',    '1437696000:37500',    '1437782400:37500',    '1437868800:37500',    '1437955200:37500',    '1438041600:37500',    '1438128000:37500',    '1438214400:37500',    '1438300800:37500',    '1438387200:37500',    '1438473600:37500',    '1438560000:37500',    '1438646400:37500',    '1438732800:37500',    '1438819200:37500',    '1438905600:37500',    '1438992000:37500',    '1439078400:37500',    '1439164800:37500',    '1439251200:37500',    '1439337600:37500',    '1439424000:37500',    '1439510400:37500',    '1439596800:37500',    '1439683200:37500',    '1439769600:37500',    '1439856000:37500',    '1439942400:37500',    '1440028800:37500',    '1440115200:37500',    '1440201600:37500',    '1440288000:37500',    '1440374400:37500',    '1440460800:37500',    '1440547200:37500',    '1440633600:37500',    '1440720000:37500',    '1440806400:37500',    '1440892800:37500',    '1440979200:37500',    '1441065600:37500',    '1441152000:37500',    '1441238400:37500',    '1441324800:37500',    '1441411200:37500',    '1441497600:37500',    '1441584000:37500',    '1441670400:37500',    '1441756800:37500',    '1441843200:37500',    '1441929600:37500',    '1442016000:37500',    '1442102400:37500',    '1442188800:37500',    '1442275200:37500',    '1442361600:37500',    '1442448000:37500',    '1442534400:37500',    '1442620800:37500',    '1442707200:37500',    '1442793600:37500',    '1442880000:37500',    '1442966400:37500',    '1443052800:37500',    '1443139200:37500',    '1443225600:35723',    '1443398400:35723',    '1443484800:35723',    '1443571200:35723',    '1443657600:35723',    '1444089600:35723',    '1444176000:35723',    '1444262400:35723',    '1444348800:35723',    '1444435200:35723',    '1444521600:35723',    '1444608000:35723',    '1444694400:35723',    '1444780800:35723',    '1444867200:35723',    '1444953600:35723',    '1445040000:35723',    '1445126400:35723',    '1445212800:35723',    '1445299200:35723',    '1445385600:35723',    '1445558400:35723',    '1445644800:35723',    '1445731200:35723',    '1445817600:35723',    '1445904000:35723',    '1445990400:35723',    '1446076800:35723',    '1446163200:35723',    '1446249600:35723',    '1446336000:35723',    '1446422400:35723',    '1446508800:35723',    '1446595200:35723',    '1446681600:35723',    '1446768000:35723',    '1446854400:35723',    '1446940800:35723',    '1447027200:35723',    '1447113600:35723',    '1447200000:35723',    '1447286400:35723',    '1447372800:35723',    '1447459200:35723',    '1447545600:35723',    '1447632000:35723',    '1447718400:35723',    '1447804800:35723',    '1447891200:35723',    '1447977600:35723',    '1448064000:35723',    '1448150400:35723',    '1448236800:35723',    '1448323200:35723',    '1448409600:35723',    '1448496000:35723',    '1448582400:35723',    '1448668800:35723',    '1448755200:35723',    '1448841600:35723',    '1448928000:33958',    '1449014400:33958',    '1449100800:33958',    '1449187200:33958',    '1449273600:33958',    '1449360000:33958',    '1449446400:33958',    '1449532800:33958',    '1449619200:33958',    '1449705600:33958',    '1449792000:33958',    '1449878400:33958',    '1449964800:33958',    '1450051200:33958',    '1450137600:33958',    '1450224000:33958',    '1450310400:33958',    '1450396800:33958',    '1450483200:33958',    '1450569600:33958',    '1450656000:33958',    '1450742400:33958',    '1450828800:33958',    '1450915200:33958',    '1451001600:33958',    '1451088000:33958',    '1451174400:33958',    '1451260800:33958',    '1451347200:33958',    '1451433600:33958',    '1451520000:33958',    '1451606400:33958',    '1451692800:33958',    '1451779200:33958',    '1451865600:33958',    '1451952000:33958',    '1452038400:33958',    '1452124800:33958',    '1452211200:33958',    '1452297600:33958',    '1452384000:33958',    '1452470400:33958',    '1452556800:33958',    '1452643200:33958',    '1452729600:33958',    '1452816000:33958',    '1452902400:33958',    '1452988800:33958',    '1453075200:33958',    '1453161600:33958',    '1453248000:33958',    '1453334400:33958',    '1453420800:33958',    '1453507200:33958',    '1453593600:33958',    '1453680000:33958',    '1453766400:33958',    '1453852800:33958',    '1453939200:33958',    '1454025600:33958',    '1454112000:32332',    '1454198400:32332',    '1454284800:32332',    '1454371200:32332',    '1454457600:32332',    '1454544000:32332',    '1454630400:32332',    '1454716800:32332',    '1454803200:32332',    '1454889600:32332',    '1454976000:32332',    '1455062400:32332',    '1455148800:32332',    '1455235200:32332',    '1455321600:30739',    '1455408000:30739',    '1455494400:30739',    '1455580800:30739',    '1455667200:30739',    '1455753600:30739',    '1455840000:30739',    '1455926400:30739',    '1456012800:30739',    '1456099200:30739',    '1456185600:30739',    '1456272000:29222',    '1456358400:29222',    '1456444800:29222',    '1456531200:29222',    '1456617600:29222',    '1456704000:29222',    '1456790400:29222',    '1456876800:29222',    '1456963200:29222',    '1457049600:29222',    '1457136000:29222',    '1457222400:29222',    '1457308800:29222',    '1457395200:29222',    '1457481600:29222',    '1457568000:29222',    '1457654400:29222',    '1457740800:29222',    '1457827200:29222',    '1457913600:29222',    '1458000000:29222',    '1458086400:29222',    '1458172800:29222',    '1458259200:29222',    '1458345600:29222',    '1458432000:29222',    '1458518400:29222',    '1458604800:29222',    '1458691200:29222',    '1458777600:27827',    '1458864000:27827',    '1458950400:27827',    '1459036800:27827',    '1459123200:27827',    '1459209600:27827',    '1459296000:27827',    '1459382400:27827',    '1459468800:27827',    '1459555200:27827',    '1459641600:27827',    '1459728000:27827',    '1459814400:27827',    '1459900800:27827',    '1459987200:27827',    '1460073600:27827',    '1460160000:27827',    '1460246400:27827',    '1460332800:27827',    '1460419200:27827',    '1460505600:27827',    '1460592000:27827',    '1460678400:27827',    '1460764800:27827',    '1460851200:27827',    '1460937600:27827',    '1461024000:27827',    '1461110400:27827',    '1461196800:27827',    '1461283200:27827',    '1461369600:27827',    '1461456000:27827',    '1461542400:27827',    '1461628800:27827',    '1461715200:27827',    '1461801600:27827',    '1461888000:27827',    '1461974400:27827',    '1462060800:27827',    '1462147200:27827',    '1462233600:27827',    '1462320000:27827',    '1462406400:27827',    '1462492800:27827',    '1462579200:27827',    '1462665600:27827',    '1462752000:27827',    '1462838400:27827',    '1462924800:27827',    '1463011200:27827',    '1463097600:27827',    '1463184000:27827',    '1463270400:27827',    '1463356800:27827',    '1463443200:27827',    '1463529600:27827',    '1463616000:27827',    '1463702400:27827',    '1463961600:26502',    '1463961600:26502',    '1464048000:26502',    '1464134400:26502',    '1464220800:26502',    '1464307200:26502',    '1464393600:26502',    '1464480000:26502',    '1464566400:26502',    '1464652800:26502',    '1464739200:26502',    '1464825600:26502',    '1464912000:26502',    '1464998400:26502',    '1465084800:26502',    '1465171200:26502',    '1465257600:26502',    '1465344000:26502',    '1465430400:26502',    '1465516800:26502',    '1465603200:26502',    '1465689600:26502',    '1465776000:26502',    '1465862400:26502',    '1465948800:26502',    '1466035200:26502',    '1466121600:26502',    '1466208000:26502',    '1466294400:26502',    '1466380800:26502',    '1466467200:26502',    '1466553600:26502',    '1466640000:26502',    '1466726400:25190',    '1466812800:25190',    '1466899200:25190',    '1466985600:25190',    '1467072000:25190',    '1467158400:25190',    '1467244800:25190',    '1467331200:25190',    '1467417600:25190',    '1467504000:25190',    '1467590400:25190',    '1467676800:25190',    '1467763200:25190',    '1467849600:25190',    '1467936000:25190',    '1468022400:25190',    '1468108800:25190',    '1468195200:25190',    '1468281600:25190',    '1468368000:25190',    '1468454400:25190',    '1468540800:25190',    '1468627200:25190',    '1468713600:25190',    '1468800000:25190',    '1468886400:25190',    '1469318400:25190',    '1469404800:23945',    '1469491200:23945',    '1469577600:23945',    '1469664000:23945',    '1469750400:23945',    '1469836800:23945',    '1469923200:23945',    '1470009600:23945',    '1470096000:23945',    '1470182400:23945',    '1470268800:23945',    '1470355200:23945',    '1470441600:23945',    '1470528000:23945',    '1470614400:23945',    '1470700800:23945',    '1470787200:23945',    '1470873600:23945',    '1470960000:23945',    '1471046400:23945',    '1471132800:23945',    '1471219200:23945',    '1471305600:23945',    '1471392000:23945',    '1471478400:23945',    '1471564800:23945',    '1471651200:23945',    '1471737600:23945',    '1471824000:23945',    '1471910400:23945',    '1471996800:23945',    '1472083200:23945',    '1472169600:23945',    '1472256000:23945',    '1472428800:23945',    '1472688000:23945',    '1472774400:23945',    '1472860800:23945',    '1472947200:23945',    '1473033600:23945',    '1473120000:23945',    '1473206400:23945',    '1473292800:23945',    '1473379200:23945',    '1473465600:23945',    '1473552000:23945',    '1473638400:23945',    '1473724800:23945',    '1473811200:23945',    '1473897600:23945',    '1473984000:23945',    '1474070400:23945',    '1474156800:23945',    '1474243200:23945',    '1474329600:23945',    '1474416000:23945',    '1474502400:23945',    '1474588800:23945',    '1474675200:23945',    '1474761600:23945',    '1474848000:23945',    '1474934400:23945',    '1475020800:23945',    '1475107200:23945',    '1475193600:23945',    '1475280000:23945',    '1475366400:23945',    '1475452800:23945',    '1475539200:23945',    '1475625600:23945',    '1475712000:23945',    '1475798400:23945',    '1475884800:23945',    '1475971200:23945',    '1476057600:23945',    '1476144000:23945',    '1476230400:23945',    '1476316800:23945',    '1476403200:23945',    '1476489600:23945',    '1476576000:23945',    '1476662400:23945',    '1476748800:23945',    '1476835200:23945',    '1476921600:23945',    '1477008000:23945',    '1477094400:23945',    '1477180800:23945',    '1477267200:23945',    '1477353600:23945',    '1477440000:23945',    '1477526400:23945',    '1477612800:23945',    '1477699200:23945',    '1477785600:23945',    '1477872000:23945',    '1477958400:23945',    '1478044800:23945',    '1478131200:23945',    '1478217600:23945',    '1478304000:23945',    '1478390400:23945',    '1478476800:23945',    '1478563200:23945',    '1478649600:23945',    '1478736000:23945',    '1478822400:23945',    '1478908800:23945',    '1478995200:23945',    '1479081600:23945',    '1479168000:23945',    '1479254400:23945',    '1481155200:22769',    '1481241600:22769',    '1481328000:22769',    '1481414400:22769',    '1481500800:22769',    '1481587200:22769',    '1481673600:22769',    '1481760000:22769',    '1481846400:22769',    '1481932800:22769',    '1482019200:22769',    '1482105600:22769',    '1482192000:22769',    '1482278400:22769',    '1482364800:22769',    '1482451200:22769',    '1482537600:22769',    '1482624000:22769',    '1482710400:22769',    '1482796800:22769',    '1482883200:22769',    '1482969600:22769',    '1483056000:22769',    '1483142400:22769',    '1483228800:22769',    '1483315200:22769',    '1483401600:22769',    '1483488000:22769',    '1483574400:22769',    '1483660800:22769',    '1483747200:21645',    '1483833600:21645',    '1483920000:21645',    '1484006400:21645',    '1484092800:21645',    '1484179200:21645',    '1484265600:21645',    '1484352000:21645',    '1484438400:21645',    '1484524800:21645',    '1484611200:21645',    '1484697600:20563',    '1484784000:20563',    '1484870400:20563',    '1484956800:20563',    '1485043200:20563',    '1485129600:20563',    '1485216000:20563',    '1485561600:20563',    '1485648000:19536',    '1485734400:19536',    '1485820800:19536',    '1485907200:19536',    '1485993600:19536',    '1486080000:19536',    '1486166400:19536',    '1486252800:19536',    '1486339200:19536',    '1486425600:19536',    '1486512000:19536',    '1486598400:19536',    '1486684800:19536',    '1486771200:19536',    '1486857600:19536',    '1486944000:19536',    '1487030400:19536',    '1487116800:19536',    '1487203200:19536',    '1487289600:19536',    '1487462400:19536',    '1487548800:19536',    '1487635200:19536',    '1487721600:19536',    '1487808000:19536',    '1487894400:19536',    '1487980800:19536',    '1488067200:19536',    '1488153600:18634',    '1488240000:18634',    '1488326400:18634',    '1488412800:18634',    '1488499200:18634',    '1488585600:18634',    '1488672000:18634',    '1488758400:18634',    '1488844800:18634',    '1488931200:18634',    '1489017600:18634',    '1489104000:18634',    '1489190400:18634',    '1489276800:18634',    '1489363200:18634',    '1489449600:18634',    '1489536000:18634',    '1489622400:18634',    '1489708800:18634',    '1489795200:18634',    '1489881600:18634',    '1489968000:18634',    '1490054400:18634',    '1490140800:18634',    '1490227200:18634',    '1490313600:18634',    '1490400000:18634',    '1490486400:18634',    '1490572800:18634',    '1490659200:18634',    '1490745600:18634',    '1490832000:18634',    '1490918400:18634',    '1491004800:18634',    '1491091200:18634',    '1491177600:18634',    '1491264000:18634',    '1491350400:18634',    '1492041600:18634',    '1492128000:18634',    '1492214400:18634',    '1492300800:18634',    '1492387200:17706',    '1492473600:17706',    '1492560000:17706',    '1492646400:17706',    '1492732800:17706',    '1492819200:17706',    '1492905600:17706',    '1492992000:17706',    '1493078400:17706',    '1493164800:17706',    '1493251200:17706',    '1493337600:17706',    '1493424000:17706',    '1493510400:17706',    '1493596800:17706',    '1493683200:17706',    '1493769600:17706',    '1493856000:17706',    '1493942400:17706',    '1494028800:17706',    '1494115200:17706',    '1494201600:17706',    '1494288000:17706',    '1494374400:16854',    '1494460800:16854',    '1494547200:16854',    '1494633600:16854',    '1494720000:16854',    '1494806400:16854',    '1494892800:16854',    '1494979200:16854',    '1495065600:16854',    '1495152000:16854',    '1495238400:16854',    '1495324800:16854',    '1495411200:16854',    '1495497600:16854',    '1495584000:16854',    '1495670400:16854',    '1495756800:16854',    '1495843200:16854',    '1495929600:16854',    '1496016000:16854',    '1496102400:16854',    '1496188800:16854',    '1496275200:16854',    '1496361600:16854',    '1496448000:16854',    '1496534400:16854',    '1496620800:16854',    '1496707200:16854',    '1496793600:16854',    '1496880000:16011',    '1496966400:16011',    '1497052800:16011',    '1497139200:16011',    '1497225600:16011',    '1497312000:16011',    '1497398400:16011',    '1497484800:16011',    '1497571200:16011',    '1497657600:16011',    '1497744000:16011',    '1497830400:16011',    '1497916800:16011',    '1498003200:16011',    '1498089600:16011',    '1498176000:16011',    '1498262400:16011',    '1498348800:16011',    '1498435200:16011',    '1498521600:16011',    '1498608000:16011',    '1498694400:16011',    '1498780800:16011',    '1498867200:16011',    '1498953600:16011',    '1499040000:16011',    '1499126400:15214',    '1499212800:15214',    '1499299200:15214',    '1499385600:15214',    '1499472000:15214',    '1499558400:15214',    '1499990400:15214',    '1500076800:15214',    '1500163200:15214',    '1500249600:15214',    '1500336000:15214',    '1500422400:15214',    '1500508800:15214',    '1500595200:15214',    '1500681600:15214',    '1500768000:15214',    '1500854400:15214',    '1500940800:15214',    '1501027200:15214',    '1501113600:15214',    '1501200000:15214',    '1501286400:15214',    '1501372800:15214',    '1501459200:14461',    '1501545600:14461',    '1501632000:14461',    '1501718400:14461',    '1501804800:14461',    '1501891200:14461',    '1501977600:14461',    '1502064000:14461',    '1502150400:14461',    '1502236800:14461',    '1502323200:14461',    '1502409600:14461',    '1502496000:14461',    '1502582400:14461',    '1502668800:14461',    '1502755200:14461',    '1502841600:14461',    '1502928000:14461',    '1503014400:14461',    '1503100800:14461',    '1503187200:14461',    '1503273600:13945',    '1503360000:13945',    '1503446400:13945',    '1503532800:13945',    '1503619200:13945',    '1503705600:13945',    '1503792000:13945',    '1503878400:13945',    '1503964800:13945',    '1504051200:13945',    '1504137600:13945',    '1504224000:13945',    '1504310400:13945',    '1504396800:13945',    '1504483200:13945',    '1504569600:13945',    '1504656000:13945',    '1504742400:13945',    '1504828800:13945',    '1504915200:13945',    '1505001600:13945',    '1505088000:13945',    '1505174400:13945',    '1505260800:13945',    '1505347200:13945',    '1505433600:13945',    '1505520000:13945',    '1505606400:13945',    '1505692800:13945',    '1505779200:13945',    '1505865600:13945',    '1505952000:13945',    '1506124800:13269',    '1506211200:13269',    '1506297600:13269',    '1506384000:13269',    '1506470400:13269',    '1506556800:13269',    '1506643200:13269',    '1506729600:13269',    '1506816000:13269',    '1506902400:13269',    '1506988800:13269',    '1507075200:13269',    '1507161600:13269',    '1507248000:13269',    '1507334400:13269',    '1507420800:13269',    '1507507200:13269',    '1507593600:13269',    '1507680000:13269',    '1507766400:13269',    '1507852800:13269',    '1507939200:13269',    '1508025600:12655',    '1508112000:12655',    '1508198400:12655',    '1508284800:12655',    '1508371200:12655',    '1508457600:12655',    '1508544000:12655',    '1508630400:12655',    '1508716800:12655',    '1508803200:12655',    '1508889600:12655',    '1508976000:12655',    '1509062400:12655',    '1509148800:12655',    '1509235200:12655',    '1509321600:12655',    '1509408000:12655',    '1509494400:12655',    '1509580800:12655',    '1509667200:12655',    '1509753600:12655',    '1509840000:12655',    '1509926400:12655',    '1510012800:12655',    '1510099200:12655',    '1510185600:12655',    '1510272000:12655',    '1510358400:12655',    '1510444800:12655',    '1510531200:12655',    '1510617600:12655',    '1510704000:12655',    '1510790400:12655',    '1510876800:12655',    '1510963200:12655',    '1511049600:12655',    '1511136000:12655',    '1511222400:12655',    '1511308800:12655',    '1511395200:12655',    '1511481600:12655',    '1511568000:12655',    '1511654400:12655',    '1511740800:12655',    '1511827200:12655',    '1511913600:12655',    '1512000000:12655',    '1512086400:12655',    '1512172800:12655',    '1512259200:12655',    '1512345600:12655',    '1512432000:12655',    '1512518400:12655',    '1512604800:12655',    '1512691200:12655',    '1512777600:12655',    '1512864000:12655',    '1512950400:12655',    '1513036800:12655',    '1513123200:12655',    '1513209600:12028',    '1513296000:12028',    '1513382400:12028',    '1513468800:12028',    '1513555200:12028',    '1513641600:12028',    '1513728000:12028',    '1513814400:12028',    '1513900800:12028',    '1513987200:12028',    '1514073600:12028',    '1514160000:12028',    '1514246400:12028',    '1514332800:12028',    '1514419200:12028',    '1514505600:12028',    '1514592000:12028',    '1514678400:12028',    '1514764800:12028',    '1514851200:12028',    '1514937600:12028',    '1515024000:12028',    '1515110400:12028',    '1515196800:12028',    '1515283200:12028',    '1515369600:12028',    '1515456000:12028',    '1515542400:12028',    '1515628800:12028',    '1515715200:12028',    '1515801600:12028',    '1515888000:12028',    '1515974400:12028',    '1516060800:12028',    '1516147200:12028',    '1516233600:12028',    '1516320000:12028',    '1516406400:12028',    '1516492800:12028',    '1516579200:12028',    '1516665600:12028',    '1516752000:12028',    '1516838400:11593',    '1516924800:11593',    '1517011200:11593',    '1517097600:11593',    '1517184000:11593',    '1517270400:11593',    '1517356800:11593',    '1517443200:11593',    '1517529600:11593',    '1517616000:11593',    '1517702400:11593',    '1517788800:11593',    '1517875200:11593',    '1517961600:11593',    '1518048000:11593',    '1518134400:11593',    '1518220800:11593',    '1518307200:11593',    '1518393600:11593',    '1518480000:11593',    '1518566400:11593',    '1518652800:11593',    '1518739200:11593',    '1518825600:11593',    '1518912000:11593',    '1518998400:11593',    '1519084800:11593',    '1519171200:11593',    '1519257600:11593',    '1519344000:11593',    '1519430400:11593',    '1519516800:11593',    '1519603200:11593',    '1519689600:11593',    '1519776000:11014',    '1519862400:11014',    '1519948800:11014',    '1520035200:11014',    '1520121600:11014',    '1520208000:11014',    '1520294400:11014',    '1520380800:11014',    '1520467200:11014',    '1520553600:11014',    '1520640000:11014',    '1520726400:11014',    '1520726400:11014',    '1520812800:11014',    '1520899200:11014',    '1520985600:11014',    '1521072000:11014',    '1521158400:11014',    '1521244800:11014',    '1521331200:11014',    '1521417600:11014',    '1521504000:11014',    '1521590400:11014',    '1521676800:11014',    '1521763200:11014',    '1521849600:11014',    '1521936000:11014',    '1522022400:11014',    '1522108800:11014',    '1522195200:11014',    '1522281600:11014',    '1522368000:11014',    '1522454400:11014',    '1522540800:11014',    '1522627200:11014',    '1522713600:10470',    '1522800000:10470',    '1522886400:10470',    '1522972800:10470',    '1523059200:10470',    '1523145600:10470',    '1523232000:10470',    '1523318400:10470',    '1523404800:10470',    '1523491200:10470',    '1523577600:10470',    '1523664000:10470',    '1523750400:10470',    '1523836800:10470',    '1523923200:10470',    '1524009600:10470',    '1524096000:10470',    '1524182400:10470',    '1524268800:10470',    '1524355200:10470',    '1524441600:10470',    '1524528000:10470',    '1524614400:10470',    '1524700800:10470',    '1524787200:10470',    '1524873600:10470',    '1524960000:9949',    '1525046400:9949',    '1525132800:9949',    '1525219200:9949',    '1525305600:9949',    '1525392000:9949',    '1525478400:9949',    '1525564800:9949',    '1525651200:9949',    '1525737600:9949',    '1525824000:9949',    '1525910400:9949',    '1525996800:9949',    '1526083200:9949',    '1526169600:9949',    '1526256000:9949',    '1526342400:9949',    '1526428800:9949',    '1526515200:9949',    '1526601600:9949',    '1526688000:9949',    '1526774400:9949',    '1526860800:9949',    '1526947200:9949',    '1527033600:9949',    '1527120000:9949',    '1527206400:9949',    '1527292800:9949',    '1527379200:9949',    '1527465600:9949',    '1527552000:9949',    '1527638400:9949',    '1527724800:9949',    '1527811200:9949',    '1527897600:9949',    '1527984000:9949',    '1528070400:9949',    '1528156800:9465',    '1528243200:9465',    '1528329600:9465',    '1528416000:9465',    '1528502400:9465',    '1528588800:9465',    '1528675200:9465',    '1528761600:9465',    '1528848000:9465',    '1528934400:9465',    '1529020800:9465',    '1529107200:9465',    '1529193600:9465',    '1529280000:9465',    '1529366400:9465',    '1529452800:9465',    '1529539200:9465',    '1529625600:9465',    '1529712000:9465',    '1529798400:9465',    '1529884800:9465',    '1529971200:9465',    '1530057600:9465',    '1530144000:9465',    '1530230400:9465',    '1530316800:9465',    '1530403200:9465',    '1530489600:9465',    '1530576000:9465',    '1530662400:9465',    '1530748800:9465',    '1530835200:9465',    '1530921600:9013',    '1531008000:9013',    '1531094400:9013',    '1531180800:9013',    '1531267200:9013',    '1531353600:9013',    '1531440000:9013',    '1531526400:9013',    '1531612800:9013',    '1531699200:9013',    '1531785600:9013',    '1531872000:9013',    '1531958400:9013',    '1532044800:9013',    '1532131200:9013',    '1532217600:9013',    '1532304000:9013',    '1532390400:9013',    '1532476800:9013',    '1532563200:9013',    '1532649600:9013',    '1532736000:9013',    '1532822400:9013',    '1532908800:9013',    '1532995200:9013',    '1533081600:9013',    '1533168000:9013',    '1533254400:8562',    '1533340800:8562',    '1533427200:8562',    '1533513600:8562',    '1533600000:8562',    '1533686400:8562',    '1533772800:8562',    '1533859200:8562',    '1533945600:8562',    '1534032000:8562',    '1534118400:8138',    '1534291200:8138',    '1534464000:8138',    '1534550400:7731',    '1534636800:7731',    '1534723200:7344',    '1534809600:6976',    '1534896000:6637',    '1534982400:6305',    '1535068800:5989',    '1535155200:5689',    '1535241600:5404',    '1535328000:5137',    '1535414400:4890',    '1535500800:4890',    '1535587200:1998',    '1535673600:1998',    '1535760000:1998',    '1535846400:1955',    '1535932800:1955',    '1536019200:1955',    '1536105600:1955',    '1536192000:1955',    '1536278400:1955',    '1536364800:1955',    '1536451200:1955',    '1536537600:1955',    '1536624000:1955',    '1536710400:1861',    '1536796800:1861',    '1536883200:1861',    '1536969600:1861',    '1537056000:1861',    '1537142400:1861',    '1537228800:1861',    '1537315200:1861',    '1537401600:1861',    '1537488000:1861',    '1537574400:1861',    '1537660800:1861',    '1537747200:1861',    '1537833600:1861',    '1537920000:1861',    '1538006400:1861',    '1538092800:1861',    '1538179200:1861',    '1538265600:1782',    '1538352000:1782',    '1538438400:1782',    '1541548800:155',    '1542672000:161',    '1542844800:161',    '1542931200:161',    '1543104000:161',    '1543190400:168',    '1543276800:168',    '1543363200:168',    '1543449600:168',    '1543536000:168',    '1543622400:168',    '1543708800:168',    '1543795200:168',    '1543881600:168',    '1543968000:168',    '1544054400:168',    '1544140800:168',    '1544227200:168',    '1544313600:174',    '1544400000:174',    '1544486400:174',    '1544572800:174',    '1544659200:174',    '1544745600:174',    '1544832000:174',    '1544918400:174',    '1545004800:174',    '1545091200:174',    '1545177600:174',    '1545264000:174',    '1545350400:174',    '1545436800:180',    '1545523200:180',    '1545609600:180',    '1545696000:180',    '1545782400:180',    '1545868800:180',    '1545955200:180',    '1546041600:180',    '1546128000:180',    '1546300800:180',    '1546387200:180',    '1546473600:180',    '1546560000:184',    '1546646400:184',    '1546732800:184',    '1546819200:184',    '1546905600:184',    '1546992000:184',    '1547078400:184',    '1547164800:184',    '1547251200:184',    '1547337600:184',    '1547424000:184',    '1547510400:184',    '1547596800:184',    '1547683200:184',    '1547769600:184',    '1547856000:184',    '1548028800:179',    '1548115200:179',    '1548201600:179',    '1548288000:179',    '1548374400:179',    '1548460800:179',    '1548547200:179',    '1548633600:179',    '1548720000:179',    '1548806400:177',    '1548892800:177',    '1548979200:177',    '1549065600:177',    '1549152000:177',    '1549238400:177',    '1549324800:177',    '1549411200:177',    '1549497600:177',    '1549584000:177',    '1549670400:177',    '1549756800:177',    '1549843200:177',    '1549929600:177',    '1550016000:177',    '1550102400:181',    '1550188800:181',    '1550275200:181',    '1550361600:181',    '1550448000:181',    '1550534400:181',    '1550620800:181',    '1550707200:181',    '1550793600:181',    '1550880000:181',    '1550966400:181',    '1551052800:181',    '1551139200:181',    '1551225600:181',    '1551312000:181',    '1551398400:181',    '1551484800:181',    '1551571200:181',    '1551657600:181',    '1551744000:181',    '1551830400:181',    '1551916800:181',    '1552003200:181',    '1552089600:181',    '1552176000:181',    '1552262400:181',    '1552348800:181',    '1552435200:181',    '1552521600:181',    '1552608000:181',    '1552694400:181',    '1552780800:181',    '1552867200:181',    '1552953600:181',    '1553040000:181',    '1553126400:181',    '1553212800:189',    '1553299200:189',    '1553385600:189',    '1553817600:189',    '1553990400:189',    '1554163200:189',    '1554249600:189',    '1554336000:189',    '1554595200:189',    '1554854400:189',    '1554940800:195',    '1555027200:195',    '1555113600:195',    '1555200000:195',    '1555286400:195',    '1555545600:195',    '1555718400:195',    '1556323200:195',    '1556409600:195',    '1556582400:195',    '1556668800:195',    '1556841600:195',    '1556928000:195',    '1557187200:201',    '1557273600:201',    '1557446400:201',    '1557532800:201',    '1557619200:201',    '1557964800:201',    '1558051200:201',    '1558483200:201',    '1558569600:201',    '1558742400:201',    '1558828800:201',    '1558915200:201',    '1559001600:209',    '1559088000:209',    '1559174400:209',    '1559260800:209',    '1559347200:209',    '1559433600:209',    '1559520000:209',    '1559606400:209',    '1559692800:209',    '1559779200:209',    '1559865600:209',    '1559952000:209',    '1560038400:209',    '1560124800:209',    '1560211200:209',    '1560297600:209',    '1560384000:209',    '1560470400:209',    '1560556800:209',    '1560643200:209',    '1560729600:209',    '1560816000:209',    '1560902400:209',    '1560988800:209',    '1561075200:209',    '1561161600:217',    '1561248000:217',    '1561334400:217',    '1561420800:217',    '1561507200:217',    '1561593600:217',    '1561680000:217',    '1561766400:217',    '1561852800:217',    '1561939200:217',    '1562025600:217',    '1562112000:217',    '1562198400:217',    '1562284800:217',    '1562371200:217',    '1562457600:217',    '1562544000:217',    '1562630400:217',    '1562716800:217',    '1562803200:217',    '1562889600:217',    '1562976000:217',    '1563062400:217',    '1563148800:214',    '1563235200:214',    '1563321600:214',    '1563408000:214',    '1563494400:214',    '1563580800:214',    '1563667200:214',    '1563753600:214',    '1563840000:214',    '1563926400:214',    '1564012800:214',    '1564099200:214',    '1564185600:214',    '1564272000:214',    '1564358400:214',    '1564444800:214',    '1564531200:214',    '1564617600:214',    '1564704000:214',    '1564790400:214',    '1564876800:214',    '1564963200:214',    '1565049600:214',    '1565136000:214',    '1565222400:220',    '1565308800:220',    '1565395200:220',    '1565481600:220',    '1565568000:220',    '1565654400:220',    '1565740800:220',    '1565827200:220',    '1565913600:220',    '1566000000:220',    '1566086400:220',    '1566259200:220',    '1566345600:220',    '1566432000:220',    '1566518400:220',    '1566604800:220',    '1566691200:220',    '1566777600:220',    '1566864000:220',    '1566950400:220',    '1567036800:220',    '1567123200:220',    '1567209600:220',    '1567296000:220',    '1567382400:220',    '1567468800:220',    '1567555200:220',    '1567641600:220',    '1567728000:220',    '1567814400:220',    '1567900800:220',    '1567987200:220',    '1568073600:230',    '1568160000:230',    '1568246400:230',    '1568332800:230',    '1568419200:230',    '1568505600:230',    '1568592000:230',    '1568764800:230',    '1568851200:230',    '1568937600:230',    '1569024000:230',    '1569110400:230',    '1569196800:230',    '1569283200:230',    '1569369600:230',    '1569456000:230',    '1569542400:230',    '1569628800:230',    '1569715200:230',    '1569801600:230',    '1569888000:230',    '1569974400:230',    '1570147200:230',    '1570233600:230',    '1570320000:238',    '1570406400:238',    '1570492800:238',    '1570579200:238',    '1570665600:238',    '1570752000:238',    '1570838400:238',    '1570924800:238',    '1571011200:238',    '1571097600:238',    '1571184000:238',    '1571270400:238',    '1571356800:238',    '1571443200:238',    '1571529600:238',    '1571616000:238',    '1571702400:238',    '1571788800:238',    '1571875200:238',    '1571961600:238',    '1572048000:238',    '1572134400:238',    '1572220800:238',    '1572307200:238',    '1572393600:238',    '1572480000:238',    '1572566400:238',    '1572652800:238',    '1572739200:238',    '1572912000:238',    '1572998400:238',    '1573084800:238',    '1573171200:238',    '1573344000:238',    '1573430400:245',    '1573516800:245',    '1573603200:245',    '1573689600:245',    '1573776000:245',    '1573862400:245',    '1573948800:245',    '1574035200:245',    '1574121600:245',    '1574208000:245',    '1574294400:245',    '1574380800:245',    '1574467200:245',    '1574553600:245',    '1574640000:245',    '1574726400:245',    '1574812800:245',    '1574899200:245',    '1574985600:245',    '1575072000:245',    '1575158400:245',    '1575244800:245',    '1575331200:245',    '1575417600:245',    '1575504000:245',    '1575590400:245',    '1575676800:245',    '1575763200:245',    '1575849600:245',    '1575936000:245',    '1576022400:245',    '1576108800:245',    '1576195200:245',    '1576281600:245',    '1576368000:245',    '1576454400:245',    '1576540800:245',    '1576627200:245',    '1576713600:245',    '1576800000:245',    '1576886400:245',    '1576972800:245',    '1577059200:245',    '1577145600:245',    '1577232000:253',    '1577318400:253',    '1577404800:253',    '1577491200:253',    '1577577600:253',    '1577664000:253',    '1577750400:253' }