Module:Exchange/Bottle of wine/Data

return { '1427414400:55',   '1427500800:55',    '1427587200:55',    '1427673600:55',    '1427760000:55',    '1427846400:57',    '1427932800:57',    '1428019200:57',    '1428105600:57',    '1428192000:57',    '1428278400:57',    '1428364800:58',    '1428451200:58',    '1428537600:58',    '1428624000:58',    '1428710400:58',    '1428796800:58',    '1428883200:60',    '1428969600:60',    '1429056000:60',    '1429142400:60',    '1429228800:60',    '1429315200:60',    '1429401600:60',    '1429488000:62',    '1429574400:62',    '1429660800:62',    '1429747200:62',    '1429833600:62',    '1429920000:62',    '1430006400:62',    '1430092800:62',    '1430179200:64',    '1430265600:64',    '1430352000:64',    '1430438400:64',    '1430524800:64',    '1430611200:64',    '1430697600:64',    '1430784000:64',    '1430870400:67',    '1430956800:67',    '1431043200:67',    '1431129600:67',    '1431216000:67',    '1431302400:67',    '1431388800:67',    '1431475200:67',    '1431561600:67',    '1431648000:69',    '1431734400:69',    '1431820800:69',    '1431907200:69',    '1431993600:69',    '1432080000:69',    '1432166400:69',    '1432252800:69',    '1432339200:69',    '1432425600:72',    '1432512000:72',    '1432598400:72',    '1432684800:72',    '1432771200:72',    '1432857600:72',    '1432944000:74',    '1433030400:74',    '1433116800:74',    '1433203200:74',    '1433289600:74',    '1433376000:74',    '1433462400:76',    '1433548800:76',    '1433635200:76',    '1433721600:76',    '1433808000:76',    '1433894400:79',    '1433980800:79',    '1434067200:79',    '1434153600:79',    '1434240000:79',    '1434326400:82',    '1434412800:82',    '1434499200:82',    '1434585600:82',    '1434672000:82',    '1434758400:85',    '1434844800:85',    '1434931200:85',    '1435017600:85',    '1435104000:85',    '1435190400:88',    '1435276800:88',    '1435363200:88',    '1435449600:88',    '1435536000:88',    '1435622400:88',    '1435708800:90',    '1435795200:90',    '1435881600:90',    '1435968000:90',    '1436054400:90',    '1436140800:90',    '1436227200:90',    '1436313600:93',    '1436400000:93',    '1436486400:93',    '1436572800:93',    '1436659200:93',    '1436745600:93',    '1436832000:93',    '1436918400:93',    '1437004800:95',    '1437091200:95',    '1437177600:95',    '1437264000:95',    '1437350400:95',    '1437436800:95',    '1437523200:95',    '1437609600:99',    '1437696000:99',    '1437782400:99',    '1437868800:99',    '1437955200:99',    '1438041600:99',    '1438128000:99',    '1438214400:102',    '1438300800:102',    '1438387200:102',    '1438473600:102',    '1438560000:102',    '1438646400:102',    '1438732800:102',    '1438819200:106',    '1438905600:106',    '1438992000:106',    '1439078400:106',    '1439164800:106',    '1439251200:106',    '1439337600:106',    '1439424000:106',    '1439510400:110',    '1439596800:110',    '1439683200:110',    '1439769600:110',    '1439856000:110',    '1439942400:110',    '1440028800:110',    '1440115200:110',    '1440201600:113',    '1440288000:113',    '1440374400:113',    '1440460800:113',    '1440547200:113',    '1440633600:113',    '1440720000:113',    '1440806400:113',    '1440892800:116',    '1440979200:116',    '1441065600:116',    '1441152000:116',    '1441238400:116',    '1441324800:116',    '1441411200:116',    '1441497600:116',    '1441584000:116',    '1441670400:116',    '1441756800:120',    '1441843200:120',    '1441929600:120',    '1442016000:120',    '1442102400:120',    '1442188800:120',    '1442275200:120',    '1442361600:120',    '1442448000:120',    '1442534400:123',    '1442620800:123',    '1442707200:123',    '1442793600:123',    '1442880000:123',    '1442966400:123',    '1443052800:123',    '1443139200:123',    '1443225600:123',    '1443398400:127',    '1443484800:127',    '1443571200:127',    '1443657600:127',    '1444089600:131',    '1444176000:131',    '1444262400:131',    '1444348800:131',    '1444435200:131',    '1444521600:131',    '1444608000:131',    '1444694400:136',    '1444780800:136',    '1444867200:136',    '1444953600:136',    '1445040000:136',    '1445126400:136',    '1445212800:136',    '1445299200:136',    '1445385600:136',    '1445558400:141',    '1445644800:141',    '1445731200:141',    '1445817600:141',    '1445904000:141',    '1445990400:141',    '1446163200:141',    '1446249600:141',    '1446336000:145',    '1446422400:145',    '1446508800:145',    '1446595200:145',    '1446681600:145',    '1446768000:145',    '1446854400:145',    '1446940800:145',    '1447027200:145',    '1447113600:152',    '1447200000:152',    '1447286400:152',    '1447372800:152',    '1447459200:152',    '1447545600:152',    '1447632000:152',    '1447718400:152',    '1447804800:152',    '1447891200:152',    '1447977600:156',    '1448064000:156',    '1448150400:156',    '1448236800:156',    '1448323200:156',    '1448409600:156',    '1448496000:156',    '1448582400:156',    '1448668800:162',    '1448755200:162',    '1448841600:162',    '1448928000:162',    '1449014400:162',    '1449100800:162',    '1449187200:162',    '1449273600:162',    '1449360000:162',    '1449446400:169',    '1449532800:169',    '1449619200:169',    '1449705600:169',    '1449792000:169',    '1449878400:169',    '1449964800:169',    '1450051200:169',    '1450137600:169',    '1450224000:173',    '1450310400:173',    '1450396800:173',    '1450483200:173',    '1450569600:173',    '1450656000:173',    '1450742400:173',    '1450828800:173',    '1450915200:178',    '1451001600:178',    '1451088000:178',    '1451174400:178',    '1451260800:178',    '1451347200:178',    '1451433600:178',    '1451520000:178',    '1451606400:185',    '1451692800:185',    '1451779200:185',    '1451865600:185',    '1451952000:185',    '1452038400:185',    '1452124800:185',    '1452211200:185',    '1452297600:191',    '1452384000:191',    '1452470400:191',    '1452556800:191',    '1452643200:191',    '1452729600:191',    '1452816000:191',    '1452902400:199',    '1452988800:199',    '1453075200:199',    '1453161600:199',    '1453248000:199',    '1453334400:199',    '1453420800:199',    '1453507200:199',    '1453593600:204',    '1453680000:204',    '1453766400:204',    '1453852800:204',    '1453939200:204',    '1454025600:204',    '1454112000:204',    '1454198400:204',    '1454284800:204',    '1454371200:211',    '1454457600:211',    '1454544000:211',    '1454630400:211',    '1454716800:211',    '1454803200:211',    '1454889600:211',    '1454976000:211',    '1455062400:211',    '1455148800:219',    '1455235200:219',    '1455321600:219',    '1455408000:219',    '1455494400:219',    '1455580800:219',    '1455667200:219',    '1455753600:219',    '1455840000:219',    '1455926400:219',    '1456012800:216',    '1456099200:216',    '1456185600:216',    '1456272000:216',    '1456358400:216',    '1456444800:216',    '1456531200:216',    '1456617600:216',    '1456704000:216',    '1456790400:216',    '1456876800:219',    '1456963200:219',    '1457049600:219',    '1457136000:219',    '1457222400:219',    '1457308800:219',    '1457395200:219',    '1457481600:219',    '1457568000:219',    '1457654400:219',    '1457740800:214',    '1457827200:214',    '1457913600:214',    '1458000000:214',    '1458086400:214',    '1458172800:214',    '1458259200:214',    '1458345600:214',    '1458432000:207',    '1458518400:207',    '1458604800:207',    '1458691200:207',    '1458777600:207',    '1458864000:207',    '1458950400:207',    '1459036800:207',    '1459123200:207',    '1459209600:206',    '1459296000:206',    '1459382400:206',    '1459468800:206',    '1459555200:206',    '1459641600:206',    '1459728000:206',    '1459814400:206',    '1459900800:206',    '1459987200:206',    '1460073600:206',    '1460160000:206',    '1460246400:206',    '1460332800:206',    '1460419200:206',    '1460505600:206',    '1460592000:206',    '1460678400:206',    '1460764800:206',    '1460851200:211',    '1460937600:211',    '1461024000:211',    '1461110400:211',    '1461196800:211',    '1461283200:211',    '1461369600:211',    '1461456000:211',    '1461542400:211',    '1461628800:210',    '1461715200:210',    '1461801600:210',    '1461888000:210',    '1461974400:210',    '1462060800:210',    '1462147200:210',    '1462233600:210',    '1462320000:210',    '1462406400:216',    '1462492800:216',    '1462579200:216',    '1462665600:216',    '1462752000:216',    '1462838400:216',    '1462924800:216',    '1463011200:216',    '1463097600:216',    '1463184000:214',    '1463270400:214',    '1463356800:214',    '1463443200:214',    '1463529600:214',    '1463616000:214',    '1463702400:214',    '1463961600:214',    '1463961600:214',    '1464048000:214',    '1464134400:214',    '1464220800:214',    '1464307200:214',    '1464393600:214',    '1464480000:214',    '1464566400:214',    '1464652800:214',    '1464739200:222',    '1464825600:222',    '1464912000:222',    '1464998400:222',    '1465084800:222',    '1465171200:222',    '1465257600:222',    '1465344000:222',    '1465430400:222',    '1465516800:229',    '1465603200:229',    '1465689600:229',    '1465776000:229',    '1465862400:229',    '1465948800:229',    '1466035200:229',    '1466121600:229',    '1466208000:222',    '1466294400:222',    '1466380800:222',    '1466467200:222',    '1466553600:222',    '1466640000:222',    '1466726400:222',    '1466812800:222',    '1466899200:222',    '1466985600:219',    '1467072000:219',    '1467158400:219',    '1467244800:219',    '1467331200:219',    '1467417600:219',    '1467504000:219',    '1467590400:219',    '1467676800:213',    '1467763200:213',    '1467849600:213',    '1467936000:213',    '1468022400:213',    '1468108800:213',    '1468195200:213',    '1468281600:213',    '1468368000:220',    '1468454400:220',    '1468540800:220',    '1468627200:220',    '1468713600:220',    '1468800000:220',    '1468886400:220',    '1469318400:225',    '1469404800:225',    '1469491200:225',    '1469577600:225',    '1469664000:225',    '1469750400:225',    '1469836800:225',    '1469923200:225',    '1470009600:225',    '1470096000:225',    '1470182400:225',    '1470268800:229',    '1470355200:229',    '1470441600:229',    '1470528000:229',    '1470614400:229',    '1470700800:229',    '1470787200:229',    '1470873600:229',    '1470960000:229',    '1471046400:229',    '1471132800:229',    '1471219200:229',    '1471305600:229',    '1471392000:229',    '1471478400:229',    '1471564800:229',    '1471651200:229',    '1471737600:229',    '1471824000:229',    '1471910400:229',    '1471996800:229',    '1472083200:229',    '1472169600:229',    '1472256000:229',    '1472428800:238',    '1472688000:238',    '1472774400:238',    '1472860800:238',    '1472947200:238',    '1473033600:238',    '1473120000:238',    '1473206400:238',    '1473292800:238',    '1473379200:238',    '1473465600:238',    '1473552000:238',    '1473638400:238',    '1473724800:238',    '1473811200:238',    '1473897600:238',    '1473984000:238',    '1474070400:238',    '1474156800:238',    '1474243200:238',    '1474329600:238',    '1474416000:238',    '1474502400:238',    '1474588800:238',    '1474675200:242',    '1474761600:242',    '1474848000:242',    '1474934400:242',    '1475020800:242',    '1475107200:242',    '1475193600:242',    '1475280000:242',    '1475366400:242',    '1475452800:242',    '1475539200:242',    '1475625600:242',    '1475712000:242',    '1475798400:242',    '1475884800:242',    '1475971200:242',    '1476057600:243',    '1476144000:243',    '1476230400:243',    '1476316800:243',    '1476403200:243',    '1476489600:243',    '1476576000:243',    '1476662400:243',    '1476748800:243',    '1476835200:243',    '1476921600:243',    '1477008000:243',    '1477094400:243',    '1477180800:243',    '1477267200:239',    '1477353600:239',    '1477440000:239',    '1477526400:239',    '1477612800:239',    '1477699200:239',    '1477785600:239',    '1477872000:239',    '1477958400:239',    '1478044800:239',    '1478131200:239',    '1478217600:239',    '1478304000:239',    '1478390400:239',    '1478476800:231',    '1478563200:231',    '1478649600:231',    '1478736000:231',    '1478822400:231',    '1478908800:231',    '1478995200:231',    '1479081600:231',    '1479168000:231',    '1479254400:231',    '1481155200:235',    '1481241600:235',    '1481328000:235',    '1481414400:235',    '1481500800:235',    '1481587200:235',    '1481673600:235',    '1481760000:233',    '1481846400:233',    '1481932800:233',    '1482019200:233',    '1482105600:233',    '1482192000:233',    '1482278400:233',    '1482364800:233',    '1482451200:233',    '1482537600:226',    '1482624000:226',    '1482710400:226',    '1482796800:226',    '1482883200:226',    '1482969600:226',    '1483056000:226',    '1483142400:226',    '1483228800:226',    '1483315200:226',    '1483401600:232',    '1483488000:232',    '1483574400:232',    '1483660800:232',    '1483747200:232',    '1483833600:232',    '1483920000:232',    '1484006400:232',    '1484092800:232',    '1484179200:229',    '1484265600:229',    '1484352000:229',    '1484438400:229',    '1484524800:229',    '1484611200:229',    '1484697600:229',    '1484784000:229',    '1484870400:229',    '1484956800:229',    '1485043200:219',    '1485129600:219',    '1485216000:219',    '1485561600:219',    '1485648000:219',    '1485734400:219',    '1485820800:219',    '1485907200:222',    '1485993600:222',    '1486080000:222',    '1486166400:222',    '1486252800:222',    '1486339200:222',    '1486425600:222',    '1486512000:222',    '1486598400:222',    '1486684800:225',    '1486771200:225',    '1486857600:225',    '1486944000:225',    '1487030400:225',    '1487116800:225',    '1487203200:225',    '1487289600:225',    '1487462400:225',    '1487548800:234',    '1487635200:234',    '1487721600:234',    '1487808000:234',    '1487894400:234',    '1487980800:234',    '1488067200:234',    '1488153600:234',    '1488240000:234',    '1488326400:234',    '1488412800:234',    '1488499200:245',    '1488585600:245',    '1488672000:245',    '1488758400:245',    '1488844800:245',    '1488931200:245',    '1489017600:245',    '1489104000:245',    '1489190400:245',    '1489276800:245',    '1489363200:245',    '1489449600:252',    '1489536000:252',    '1489622400:252',    '1489708800:252',    '1489795200:252',    '1489881600:252',    '1489968000:252',    '1490054400:252',    '1490140800:252',    '1490227200:252',    '1490313600:247',    '1490400000:247',    '1490486400:247',    '1490572800:247',    '1490659200:247',    '1490745600:247',    '1490832000:247',    '1490918400:247',    '1491004800:247',    '1491091200:247',    '1491177600:249',    '1491264000:249',    '1491350400:249',    '1492041600:241',    '1492128000:241',    '1492214400:241',    '1492300800:241',    '1492387200:241',    '1492473600:241',    '1492560000:241',    '1492646400:241',    '1492732800:253',    '1492819200:253',    '1492905600:253',    '1492992000:253',    '1493078400:253',    '1493164800:253',    '1493251200:253',    '1493337600:253',    '1493424000:253',    '1493510400:253',    '1493596800:256',    '1493683200:256',    '1493769600:256',    '1493856000:256',    '1493942400:256',    '1494028800:256',    '1494115200:256',    '1494201600:256',    '1494288000:256',    '1494374400:256',    '1494460800:256',    '1494547200:266',    '1494633600:266',    '1494720000:266',    '1494806400:266',    '1494892800:266',    '1494979200:266',    '1495065600:266',    '1495152000:266',    '1495238400:266',    '1495324800:266',    '1495411200:266',    '1495497600:258',    '1495584000:258',    '1495670400:258',    '1495756800:258',    '1495843200:258',    '1495929600:258',    '1496016000:258',    '1496102400:258',    '1496188800:258',    '1496275200:258',    '1496361600:258',    '1496448000:253',    '1496534400:253',    '1496620800:253',    '1496707200:253',    '1496793600:253',    '1496880000:253',    '1496966400:253',    '1497052800:253',    '1497139200:253',    '1497225600:243',    '1497312000:243',    '1497398400:243',    '1497484800:243',    '1497571200:243',    '1497657600:243',    '1497744000:243',    '1497830400:243',    '1497916800:243',    '1498003200:243',    '1498089600:248',    '1498176000:248',    '1498262400:248',    '1498348800:248',    '1498435200:248',    '1498521600:248',    '1498608000:248',    '1498694400:248',    '1498780800:248',    '1498867200:248',    '1498953600:243',    '1499040000:243',    '1499126400:243',    '1499212800:243',    '1499299200:243',    '1499385600:243',    '1499472000:243',    '1499558400:243',    '1499990400:239',    '1500076800:239',    '1500163200:239',    '1500249600:239',    '1500336000:239',    '1500422400:239',    '1500508800:239',    '1500595200:239',    '1500681600:236',    '1500768000:236',    '1500854400:236',    '1500940800:236',    '1501027200:236',    '1501113600:236',    '1501200000:236',    '1501286400:236',    '1501372800:236',    '1501459200:236',    '1501545600:239',    '1501632000:239',    '1501718400:239',    '1501804800:239',    '1501891200:239',    '1501977600:239',    '1502064000:239',    '1502323200:239',    '1502409600:237',    '1502496000:237',    '1502582400:237',    '1502668800:237',    '1502755200:237',    '1502841600:237',    '1502928000:237',    '1503014400:237',    '1503100800:237',    '1503187200:237',    '1503273600:249',    '1503360000:249',    '1503446400:249',    '1503532800:249',    '1503619200:249',    '1503705600:249',    '1503792000:249',    '1503878400:249',    '1503964800:249',    '1504051200:249',    '1504137600:251',    '1504224000:251',    '1504310400:251',    '1504396800:251',    '1504483200:251',    '1504569600:251',    '1504656000:251',    '1504742400:251',    '1504828800:251',    '1504915200:251',    '1505001600:264',    '1505088000:264',    '1505174400:264',    '1505260800:264',    '1505347200:264',    '1505433600:264',    '1505520000:264',    '1505606400:264',    '1505692800:264',    '1505779200:278',    '1505865600:278',    '1505952000:278',    '1506038400:278',    '1506124800:278',    '1506211200:278',    '1506297600:278',    '1506384000:278',    '1506470400:278',    '1506556800:278',    '1506643200:278',    '1506729600:289',    '1506816000:289',    '1506902400:289',    '1506988800:289',    '1507075200:289',    '1507161600:289',    '1507248000:289',    '1507334400:289',    '1507420800:289',    '1507507200:289',    '1507593600:289',    '1507680000:285',    '1507766400:285',    '1507852800:285',    '1507939200:285',    '1508025600:285',    '1508112000:285',    '1508198400:285',    '1508284800:285',    '1508371200:285',    '1508457600:285',    '1508544000:276',    '1508630400:276',    '1508716800:276',    '1508803200:276',    '1508889600:276',    '1508976000:276',    '1509062400:276',    '1509148800:276',    '1509235200:276',    '1509321600:276',    '1509408000:273',    '1509494400:273',    '1509580800:273',    '1509667200:273',    '1509753600:273',    '1509840000:273',    '1509926400:273',    '1510012800:273',    '1510099200:273',    '1510185600:273',    '1510272000:274',    '1510358400:274',    '1510444800:274',    '1510531200:274',    '1510617600:274',    '1510704000:274',    '1510790400:274',    '1510876800:274',    '1510963200:274',    '1511049600:274',    '1511136000:261',    '1511222400:261',    '1511308800:261',    '1511395200:261',    '1511481600:261',    '1511568000:261',    '1511654400:261',    '1511740800:261',    '1511827200:261',    '1511913600:261',    '1512000000:261',    '1512086400:261',    '1512172800:251',    '1512259200:251',    '1512345600:251',    '1512432000:251',    '1512518400:251',    '1512604800:251',    '1512691200:251',    '1512777600:251',    '1512864000:251',    '1512950400:251',    '1513036800:251',    '1513123200:261',    '1513209600:261',    '1513296000:261',    '1513382400:261',    '1513468800:261',    '1513555200:261',    '1513641600:261',    '1513728000:261',    '1513814400:275',    '1513900800:275',    '1513987200:275',    '1514073600:275',    '1514160000:275',    '1514246400:275',    '1514332800:275',    '1514419200:289',    '1514505600:289',    '1514592000:289',    '1514678400:289',    '1514764800:289',    '1514851200:289',    '1514937600:289',    '1515024000:289',    '1515110400:304',    '1515196800:304',    '1515283200:304',    '1515369600:304',    '1515456000:304',    '1515542400:304',    '1515628800:304',    '1515715200:304',    '1515801600:320',    '1515888000:320',    '1515974400:320',    '1516060800:320',    '1516147200:320',    '1516233600:320',    '1516320000:320',    '1516406400:336',    '1516492800:336',    '1516579200:336',    '1516665600:336',    '1516752000:336',    '1516838400:353',    '1516924800:353',    '1517011200:353',    '1517097600:353',    '1517184000:371',    '1517270400:371',    '1517356800:371',    '1517443200:371',    '1517529600:371',    '1517616000:390',    '1517702400:390',    '1517788800:390',    '1517875200:390',    '1517961600:410',    '1518048000:410',    '1518134400:410',    '1518220800:410',    '1518307200:410',    '1518393600:425',    '1518480000:425',    '1518566400:425',    '1518652800:406',    '1518739200:406',    '1518825600:406',    '1518912000:406',    '1518998400:387',    '1519084800:387',    '1519171200:387',    '1519257600:370',    '1519344000:370',    '1519430400:370',    '1519516800:370',    '1519603200:354',    '1519689600:354',    '1519776000:354',    '1519862400:354',    '1519948800:344',    '1520035200:344',    '1520121600:344',    '1520208000:344',    '1520294400:328',    '1520380800:328',    '1520467200:328',    '1520553600:328',    '1520640000:322',    '1520726400:322',    '1520726400:322',    '1520812800:322',    '1520899200:322',    '1520985600:309',    '1521072000:309',    '1521158400:309',    '1521244800:309',    '1521331200:309',    '1521417600:311',    '1521504000:311',    '1521590400:311',    '1521676800:311',    '1521849600:325',    '1521936000:325',    '1522022400:325',    '1522108800:325',    '1522195200:333',    '1522281600:333',    '1522368000:333',    '1522454400:333',    '1522540800:333',    '1522627200:335',    '1522713600:335',    '1522800000:335',    '1522886400:335',    '1522972800:324',    '1523059200:324',    '1523145600:324',    '1523232000:324',    '1523318400:310',    '1523404800:310',    '1523491200:310',    '1523577600:310',    '1523664000:310',    '1523750400:298',    '1523836800:298',    '1523923200:298',    '1524009600:298',    '1524096000:298',    '1524182400:302',    '1524268800:302',    '1524355200:302',    '1524441600:302',    '1524528000:288',    '1524614400:288',    '1524700800:288',    '1524787200:288',    '1524873600:288',    '1524960000:280',    '1525046400:280',    '1525132800:280',    '1525219200:280',    '1525305600:280',    '1525392000:279',    '1525478400:279',    '1525564800:279',    '1525651200:279',    '1525737600:279',    '1525824000:279',    '1525910400:267',    '1525996800:267',    '1526083200:267',    '1526169600:267',    '1526256000:267',    '1526342400:267',    '1526428800:260',    '1526515200:260',    '1526601600:260',    '1526688000:260',    '1526774400:260',    '1526860800:249',    '1526947200:249',    '1527033600:249',    '1527120000:239',    '1527206400:239',    '1527292800:239',    '1527379200:239',    '1527465600:239',    '1527552000:230',    '1527638400:230',    '1527724800:230',    '1527811200:230',    '1527897600:230',    '1527984000:220',    '1528070400:220',    '1528156800:220',    '1528243200:220',    '1528329600:211',    '1528416000:211',    '1528502400:211',    '1528588800:211',    '1528675200:221',    '1528761600:221',    '1528848000:221',    '1528934400:221',    '1529020800:221',    '1529107200:214',    '1529193600:214',    '1529280000:214',    '1529366400:214',    '1529452800:206',    '1529539200:206',    '1529625600:206',    '1529712000:206',    '1529798400:206',    '1529884800:213',    '1529971200:213',    '1530057600:213',    '1530144000:213',    '1530230400:213',    '1530316800:224',    '1530403200:224',    '1530489600:224',    '1530576000:224',    '1530662400:224',    '1530748800:236',    '1530835200:236',    '1530921600:236',    '1531008000:236',    '1531094400:236',    '1531180800:248',    '1531267200:248',    '1531353600:248',    '1531440000:248',    '1531526400:248',    '1531612800:254',    '1531699200:254',    '1531785600:254',    '1531872000:254',    '1531958400:267',    '1532044800:267',    '1532131200:267',    '1532217600:267',    '1532304000:281',    '1532390400:281',    '1532476800:281',    '1532563200:281',    '1532649600:296',    '1532736000:296',    '1532822400:296',    '1532908800:296',    '1532995200:311',    '1533081600:311',    '1533168000:311',    '1533254400:327',    '1533340800:327',    '1533427200:327',    '1533513600:331',    '1533600000:331',    '1533686400:331',    '1533772800:331',    '1533859200:331',    '1533945600:331',    '1534032000:331',    '1534118400:332',    '1534291200:332',    '1534464000:332',    '1534550400:332',    '1534636800:332',    '1534723200:332',    '1534809600:332',    '1534896000:332',    '1534982400:332',    '1535068800:332',    '1535155200:332',    '1535241600:332',    '1535328000:332',    '1535414400:332',    '1535500800:332',    '1535587200:332',    '1535673600:332',    '1535760000:332',    '1535846400:332',    '1535932800:332',    '1536019200:332',    '1536105600:332',    '1536192000:332',    '1536278400:332',    '1536364800:332',    '1536451200:332',    '1536537600:332',    '1536624000:332',    '1536710400:332',    '1536796800:334',    '1536883200:334',    '1536969600:334',    '1537056000:347',    '1537142400:347',    '1537228800:347',    '1537315200:348',    '1537401600:348',    '1537488000:348',    '1537574400:348',    '1537660800:339',    '1537747200:339',    '1537833600:339',    '1537920000:339',    '1538006400:334',    '1538092800:334',    '1538179200:334',    '1538265600:321',    '1538352000:321',    '1538438400:319',    '1542672000:334',    '1542844800:335',    '1542931200:335',    '1543104000:334',    '1543190400:334',    '1543276800:334',    '1543363200:334',    '1543449600:334',    '1543536000:334',    '1543622400:334',    '1543708800:334',    '1543795200:334',    '1543881600:334',    '1543968000:335',    '1544054400:334',    '1544140800:334',    '1544227200:334',    '1544313600:332',    '1544400000:332',    '1544486400:334',    '1544572800:334',    '1544659200:335',    '1544745600:334',    '1544832000:334',    '1544918400:334',    '1545004800:334',    '1545091200:334',    '1545177600:334',    '1545264000:334',    '1545350400:333',    '1545436800:324',    '1545523200:324',    '1545609600:313',    '1545696000:301',    '1545782400:301',    '1545868800:290',    '1545955200:279',    '1546041600:279',    '1546128000:272',    '1546300800:256',    '1546387200:256',    '1546473600:243',    '1546560000:243',    '1546646400:231',    '1546732800:228',    '1546819200:218',    '1546905600:218',    '1546992000:213',    '1547078400:214',    '1547164800:214',    '1547251200:214',    '1547337600:213',    '1547424000:213',    '1547510400:213',    '1547596800:215',    '1547683200:215',    '1547769600:213',    '1547856000:213',    '1548028800:213',    '1548115200:212',    '1548201600:212',    '1548288000:212',    '1548374400:213',    '1548460800:213',    '1548547200:213',    '1548633600:219',    '1548720000:219',    '1548806400:223',    '1548892800:223',    '1548979200:220',    '1549065600:229',    '1549152000:229',    '1549238400:232',    '1549324800:232',    '1549411200:236',    '1549497600:236',    '1549584000:232',    '1549670400:232',    '1549756800:233',    '1549843200:233',    '1549929600:232',    '1550016000:232',    '1550102400:233',    '1550188800:233',    '1550275200:233',    '1550361600:233',    '1550448000:232',    '1550534400:232',    '1550620800:232',    '1550707200:232',    '1550793600:236',    '1550880000:236',    '1550966400:240',    '1551052800:240',    '1551139200:234',    '1551225600:234',    '1551312000:232',    '1551398400:232',    '1551484800:238',    '1551571200:238',    '1551657600:234',    '1551744000:234',    '1551830400:235',    '1551916800:235',    '1552003200:234',    '1552089600:234',    '1552176000:234',    '1552262400:233',    '1552348800:233',    '1552435200:232',    '1552521600:232',    '1552608000:232',    '1552694400:233',    '1552780800:233',    '1552867200:232',    '1552953600:232',    '1553040000:232',    '1553126400:232',    '1553385600:232',    '1553472000:232',    '1553558400:232',    '1553644800:232',    '1553731200:232',    '1553904000:232',    '1554076800:232',    '1554336000:233',    '1554422400:233',    '1554595200:233',    '1554681600:233',    '1554768000:233',    '1554854400:244',    '1555200000:239',    '1555372800:245',    '1555545600:246',    '1555632000:246',    '1555718400:246',    '1555977600:246',    '1556064000:246',    '1556236800:246',    '1556323200:246',    '1556409600:246',    '1556841600:266',    '1556928000:257',    '1557014400:257',    '1557360000:248',    '1557446400:239',    '1557619200:239',    '1557705600:234',    '1557792000:234',    '1557964800:232',    '1558137600:232',    '1558224000:232',    '1558396800:232',    '1558483200:233',    '1558569600:233',    '1558656000:233',    '1558742400:234',    '1558915200:234',    '1559001600:234',    '1559088000:234',    '1559174400:234',    '1559260800:234',    '1559347200:234',    '1559433600:234',    '1559520000:236',    '1559606400:236',    '1559692800:236',    '1559779200:238',    '1559865600:238',    '1559952000:238',    '1560038400:239',    '1560124800:239',    '1560211200:239',    '1560297600:239',    '1560384000:239',    '1560470400:239',    '1560556800:238',    '1560643200:238',    '1560729600:238',    '1560816000:239',    '1560902400:239',    '1560988800:239',    '1561075200:240',    '1561161600:240',    '1561248000:240',    '1561334400:239',    '1561420800:239',    '1561507200:239',    '1561593600:239',    '1561680000:239',    '1561766400:239',    '1561852800:240',    '1561939200:240',    '1562025600:240',    '1562112000:241',    '1562198400:241',    '1562284800:241',    '1562371200:241',    '1562457600:241',    '1562544000:241',    '1562630400:239',    '1562716800:239',    '1562803200:239',    '1562889600:239',    '1562976000:239',    '1563062400:239',    '1563148800:239',    '1563235200:239',    '1563321600:239',    '1563408000:239',    '1563494400:239',    '1563580800:239',    '1563667200:239',    '1563753600:239',    '1563840000:239',    '1563926400:239',    '1564012800:239',    '1564099200:239',    '1564185600:239',    '1564272000:239',    '1564358400:239',    '1564444800:239',    '1564531200:239',    '1564617600:239',    '1564704000:239',    '1564790400:239',    '1564876800:240',    '1564963200:240',    '1565049600:240',    '1565136000:240',    '1565222400:240',    '1565308800:240',    '1565395200:240',    '1565481600:240',    '1565568000:240',    '1565654400:240',    '1565740800:240',    '1565827200:240',    '1565913600:240',    '1566000000:240',    '1566086400:240',    '1566259200:240',    '1566345600:241',    '1566432000:241',    '1566518400:241',    '1566604800:241',    '1566691200:241',    '1566777600:241',    '1566864000:241',    '1566950400:241',    '1567036800:241',    '1567123200:242',    '1567209600:242',    '1567296000:242',    '1567382400:241',    '1567468800:241',    '1567555200:241',    '1567641600:242',    '1567728000:242',    '1567814400:242',    '1567900800:241',    '1567987200:241',    '1568073600:241',    '1568160000:241',    '1568246400:245',    '1568332800:245',    '1568419200:245',    '1568505600:242' }