Module:Exchange/Riyl remains/Data

return { '1427414400:700',   '1427500800:700',    '1427587200:700',    '1427673600:700',    '1427760000:700',    '1427846400:700',    '1427932800:700',    '1428019200:700',    '1428105600:700',    '1428192000:700',    '1428278400:700',    '1428364800:700',    '1428451200:700',    '1428537600:700',    '1428624000:700',    '1428710400:700',    '1428796800:700',    '1428883200:700',    '1428969600:700',    '1429056000:700',    '1429142400:700',    '1429228800:700',    '1429315200:700',    '1429401600:700',    '1429488000:700',    '1429574400:700',    '1429660800:700',    '1429747200:714',    '1429833600:714',    '1429920000:714',    '1430006400:714',    '1430092800:714',    '1430179200:714',    '1430265600:714',    '1430352000:714',    '1430438400:714',    '1430524800:714',    '1430611200:714',    '1430697600:714',    '1430784000:714',    '1430870400:714',    '1430956800:714',    '1431043200:714',    '1431129600:714',    '1431216000:714',    '1431302400:714',    '1431388800:714',    '1431475200:714',    '1431561600:714',    '1431648000:714',    '1431734400:714',    '1431820800:714',    '1431907200:714',    '1431993600:714',    '1432080000:714',    '1432166400:714',    '1432252800:714',    '1432339200:714',    '1432425600:714',    '1432512000:714',    '1432598400:714',    '1432684800:714',    '1432771200:714',    '1432857600:737',    '1432944000:737',    '1433030400:737',    '1433116800:737',    '1433203200:737',    '1433289600:737',    '1433376000:737',    '1433462400:737',    '1433548800:737',    '1433635200:737',    '1433721600:737',    '1433808000:737',    '1433894400:737',    '1433980800:737',    '1434067200:737',    '1434153600:737',    '1434240000:737',    '1434326400:737',    '1434412800:737',    '1434499200:737',    '1434585600:737',    '1434672000:737',    '1434758400:737',    '1434844800:737',    '1434931200:737',    '1435017600:737',    '1435104000:737',    '1435190400:737',    '1435276800:737',    '1435363200:737',    '1435449600:737',    '1435536000:737',    '1435622400:737',    '1435708800:737',    '1435795200:737',    '1435881600:737',    '1435968000:740',    '1436054400:740',    '1436140800:740',    '1436227200:740',    '1436313600:740',    '1436400000:740',    '1436486400:740',    '1436572800:740',    '1436659200:740',    '1436745600:740',    '1436832000:740',    '1436918400:740',    '1437004800:740',    '1437091200:740',    '1437177600:740',    '1437264000:740',    '1437350400:740',    '1437436800:740',    '1437523200:740',    '1437609600:740',    '1437696000:740',    '1437782400:740',    '1437868800:740',    '1437955200:740',    '1438041600:740',    '1438128000:740',    '1438214400:740',    '1438300800:740',    '1438387200:740',    '1438473600:740',    '1438560000:740',    '1438646400:740',    '1438732800:740',    '1438819200:740',    '1438905600:740',    '1438992000:740',    '1439078400:740',    '1439164800:740',    '1439251200:740',    '1439337600:740',    '1439424000:740',    '1439510400:740',    '1439596800:754',    '1439683200:754',    '1439769600:754',    '1439856000:754',    '1439942400:754',    '1440028800:754',    '1440115200:754',    '1440201600:754',    '1440288000:754',    '1440374400:754',    '1440460800:754',    '1440547200:754',    '1440633600:754',    '1440720000:754',    '1440806400:754',    '1440892800:754',    '1440979200:754',    '1441065600:754',    '1441152000:754',    '1441238400:754',    '1441324800:754',    '1441411200:754',    '1441497600:754',    '1441584000:754',    '1441670400:754',    '1441756800:754',    '1441843200:754',    '1441929600:754',    '1442016000:754',    '1442102400:754',    '1442188800:754',    '1442275200:754',    '1442361600:754',    '1442448000:754',    '1442534400:754',    '1442620800:754',    '1442707200:754',    '1442793600:754',    '1442880000:754',    '1442966400:754',    '1443052800:754',    '1443139200:754',    '1443225600:754',    '1443398400:754',    '1443484800:754',    '1443571200:754',    '1443657600:754',    '1444089600:754',    '1444176000:754',    '1444262400:754',    '1444348800:754',    '1444435200:754',    '1444521600:754',    '1444608000:764',    '1444694400:764',    '1444780800:764',    '1444867200:764',    '1444953600:764',    '1445040000:764',    '1445126400:764',    '1445212800:764',    '1445299200:764',    '1445385600:764',    '1445558400:764',    '1445644800:764',    '1445731200:764',    '1445817600:764',    '1445904000:764',    '1445990400:764',    '1446163200:764',    '1446249600:764',    '1446336000:764',    '1446422400:764',    '1446508800:764',    '1446595200:764',    '1446681600:764',    '1446768000:764',    '1446854400:764',    '1446940800:764',    '1447027200:764',    '1447113600:764',    '1447200000:764',    '1447286400:764',    '1447372800:764',    '1447459200:764',    '1447545600:764',    '1447632000:764',    '1447718400:764',    '1447804800:764',    '1447891200:764',    '1447977600:764',    '1448064000:764',    '1448150400:764',    '1448236800:764',    '1448323200:764',    '1448409600:764',    '1448496000:764',    '1448582400:764',    '1448668800:764',    '1448755200:764',    '1448841600:764',    '1448928000:764',    '1449014400:764',    '1449100800:764',    '1449187200:764',    '1449273600:764',    '1449360000:764',    '1449446400:764',    '1449532800:764',    '1449619200:764',    '1449705600:764',    '1449792000:764',    '1449878400:764',    '1449964800:764',    '1450051200:764',    '1450137600:764',    '1450224000:764',    '1450310400:788',    '1450396800:788',    '1450483200:788',    '1450569600:788',    '1450656000:788',    '1450742400:788',    '1450828800:788',    '1450915200:788',    '1451001600:788',    '1451088000:788',    '1451174400:788',    '1451260800:788',    '1451347200:788',    '1451433600:788',    '1451520000:788',    '1451606400:788',    '1451692800:788',    '1451779200:788',    '1451865600:788',    '1451952000:788',    '1452038400:788',    '1452124800:788',    '1452211200:788',    '1452297600:788',    '1452384000:788',    '1452470400:788',    '1452556800:788',    '1452643200:788',    '1452729600:788',    '1452816000:788',    '1452902400:788',    '1452988800:788',    '1453075200:788',    '1453161600:788',    '1453248000:788',    '1453334400:788',    '1453420800:788',    '1453507200:788',    '1453593600:788',    '1453680000:788',    '1453766400:788',    '1453852800:788',    '1453939200:788',    '1454025600:788',    '1454112000:795',    '1454198400:795',    '1454284800:795',    '1454371200:795',    '1454457600:795',    '1454544000:795',    '1454630400:795',    '1454716800:795',    '1454803200:795',    '1454889600:795',    '1454976000:795',    '1455062400:795',    '1455148800:795',    '1455235200:795',    '1455321600:795',    '1455408000:795',    '1455494400:795',    '1455580800:795',    '1455667200:795',    '1455753600:795',    '1455840000:795',    '1455926400:795',    '1456012800:795',    '1456099200:795',    '1456185600:795',    '1456272000:795',    '1456358400:795',    '1456444800:795',    '1456531200:795',    '1456617600:795',    '1456704000:795',    '1456790400:795',    '1456876800:795',    '1456963200:795',    '1457049600:795',    '1457136000:795',    '1457222400:795',    '1457308800:795',    '1457395200:795',    '1457481600:805',    '1457568000:805',    '1457654400:805',    '1457740800:805',    '1457827200:805',    '1457913600:805',    '1458000000:805',    '1458086400:805',    '1458172800:805',    '1458259200:805',    '1458345600:805',    '1458432000:805',    '1458518400:805',    '1458604800:805',    '1458691200:805',    '1458777600:805',    '1458864000:805',    '1458950400:805',    '1459036800:805',    '1459123200:805',    '1459209600:805',    '1459296000:805',    '1459382400:805',    '1459468800:805',    '1459555200:805',    '1459641600:805',    '1459728000:805',    '1459814400:805',    '1459900800:805',    '1459987200:805',    '1460073600:805',    '1460160000:805',    '1460246400:805',    '1460332800:805',    '1460419200:805',    '1460505600:805',    '1460592000:805',    '1460678400:805',    '1460764800:805',    '1460851200:805',    '1460937600:805',    '1461024000:805',    '1461110400:805',    '1461196800:805',    '1461283200:805',    '1461369600:805',    '1461456000:805',    '1461542400:805',    '1461628800:805',    '1461715200:805',    '1461801600:805',    '1461888000:805',    '1461974400:805',    '1462060800:805',    '1462147200:805',    '1462233600:799',    '1462320000:799',    '1462406400:799',    '1462492800:799',    '1462579200:799',    '1462665600:799',    '1462752000:799',    '1462838400:799',    '1462924800:799',    '1463011200:799',    '1463097600:799',    '1463184000:799',    '1463270400:799',    '1463356800:799',    '1463443200:799',    '1463529600:799',    '1463616000:799',    '1463702400:799',    '1463961600:799',    '1463961600:799',    '1464048000:799',    '1464134400:799',    '1464220800:799',    '1464307200:799',    '1464393600:799',    '1464480000:799',    '1464566400:799',    '1464652800:799',    '1464739200:799',    '1464825600:799',    '1464912000:799',    '1464998400:799',    '1465084800:799',    '1465171200:799',    '1465257600:799',    '1465344000:799',    '1465430400:799',    '1465516800:799',    '1465603200:799',    '1465689600:799',    '1465776000:799',    '1465862400:799',    '1465948800:799',    '1466035200:799',    '1466121600:799',    '1466208000:799',    '1466294400:799',    '1466380800:799',    '1466467200:799',    '1466553600:799',    '1466640000:822',    '1466726400:822',    '1466812800:822',    '1466899200:822',    '1466985600:822',    '1467072000:822',    '1467158400:822',    '1467244800:822',    '1467331200:822',    '1467417600:822',    '1467504000:822',    '1467590400:822',    '1467676800:822',    '1467763200:822',    '1467849600:822',    '1467936000:822',    '1468022400:822',    '1468108800:822',    '1468195200:822',    '1468281600:822',    '1468368000:822',    '1468454400:822',    '1468540800:822',    '1468627200:822',    '1468713600:822',    '1468800000:822',    '1468886400:822',    '1469318400:859',    '1469404800:859',    '1469491200:859',    '1469577600:859',    '1469664000:859',    '1469750400:859',    '1469836800:859',    '1469923200:859',    '1470009600:859',    '1470096000:859',    '1470182400:859',    '1470268800:859',    '1470355200:859',    '1470441600:859',    '1470528000:859',    '1470614400:859',    '1470700800:859',    '1470787200:865',    '1470873600:865',    '1470960000:865',    '1471046400:865',    '1471132800:865',    '1471219200:865',    '1471305600:865',    '1471392000:865',    '1471478400:865',    '1471564800:865',    '1471651200:865',    '1471737600:865',    '1471824000:865',    '1471910400:865',    '1471996800:865',    '1472083200:865',    '1472169600:865',    '1472256000:865',    '1472428800:865',    '1472688000:865',    '1472774400:865',    '1472860800:865',    '1472947200:865',    '1473033600:865',    '1473120000:865',    '1473206400:865',    '1473292800:865',    '1473379200:865',    '1473465600:865',    '1473552000:865',    '1473638400:880',    '1473724800:880',    '1473811200:880',    '1473897600:880',    '1473984000:880',    '1474070400:880',    '1474156800:880',    '1474243200:880',    '1474329600:880',    '1474416000:880',    '1474502400:880',    '1474588800:880',    '1474675200:880',    '1474761600:880',    '1474848000:880',    '1474934400:880',    '1475020800:880',    '1475107200:880',    '1475193600:880',    '1475280000:880',    '1475366400:880',    '1475452800:880',    '1475539200:880',    '1475625600:880',    '1475712000:880',    '1475798400:880',    '1475884800:880',    '1475971200:880',    '1476057600:880',    '1476144000:880',    '1476230400:880',    '1476316800:880',    '1476403200:880',    '1476489600:880',    '1476576000:880',    '1476662400:880',    '1476748800:880',    '1476835200:880',    '1476921600:880',    '1477008000:880',    '1477094400:880',    '1477180800:880',    '1477267200:880',    '1477353600:880',    '1477440000:880',    '1477526400:908',    '1477612800:908',    '1477699200:908',    '1477785600:908',    '1477872000:908',    '1477958400:908',    '1478044800:908',    '1478131200:908',    '1478217600:908',    '1478304000:908',    '1478390400:908',    '1478476800:908',    '1478563200:908',    '1478649600:908',    '1478736000:908',    '1478822400:908',    '1478908800:908',    '1478995200:908',    '1479081600:908',    '1479168000:908',    '1481241600:908',    '1481241600:908',    '1481328000:905',    '1481414400:905',    '1481500800:905',    '1481587200:905',    '1481673600:905',    '1481760000:905',    '1481846400:905',    '1481932800:905',    '1482019200:905',    '1482105600:905',    '1482192000:905',    '1482278400:905',    '1482364800:905',    '1482451200:905',    '1482537600:905',    '1482624000:905',    '1482710400:905',    '1482796800:905',    '1482883200:905',    '1482969600:905',    '1483056000:905',    '1483142400:905',    '1483228800:905',    '1483315200:905',    '1483401600:905',    '1483488000:905',    '1483574400:905',    '1483660800:905',    '1483747200:905',    '1483833600:905',    '1483920000:905',    '1484006400:905',    '1484092800:905',    '1484179200:905',    '1484265600:905',    '1484352000:892',    '1484438400:892',    '1484524800:892',    '1484611200:892',    '1484697600:892',    '1484784000:892',    '1484870400:892',    '1484956800:892',    '1485043200:892',    '1485129600:892',    '1485561600:892',    '1485648000:892',    '1485734400:892',    '1485820800:892',    '1485907200:892',    '1485993600:892',    '1486080000:892',    '1486166400:892',    '1486252800:892',    '1486339200:892',    '1486425600:892',    '1486512000:892',    '1486598400:892',    '1486684800:892',    '1486771200:892',    '1486857600:890',    '1486944000:890',    '1487030400:890',    '1487116800:890',    '1487203200:890',    '1487289600:890',    '1487462400:890',    '1487548800:890',    '1487635200:890',    '1487721600:890',    '1487808000:890',    '1487894400:890',    '1487980800:890',    '1488067200:890',    '1488153600:890',    '1488240000:890',    '1488326400:890',    '1488412800:890',    '1488499200:890',    '1488585600:890',    '1488672000:890',    '1488758400:890',    '1488844800:890',    '1488931200:890',    '1489017600:890',    '1489104000:890',    '1489190400:890',    '1489276800:890',    '1489363200:890',    '1489449600:890',    '1489536000:890',    '1489622400:874',    '1489708800:874',    '1489795200:874',    '1489881600:874',    '1489968000:874',    '1490054400:874',    '1490140800:874',    '1490227200:874',    '1490313600:874',    '1490400000:874',    '1490486400:874',    '1490572800:874',    '1490659200:874',    '1490745600:874',    '1490832000:874',    '1490918400:874',    '1491004800:874',    '1491091200:874',    '1491177600:874',    '1491264000:874',    '1491350400:874',    '1492041600:874',    '1492128000:874',    '1492214400:874',    '1492300800:874',    '1492387200:874',    '1492473600:874',    '1492560000:874',    '1492646400:874',    '1492732800:874',    '1492819200:874',    '1492905600:874',    '1492992000:892',    '1493078400:892',    '1493164800:892',    '1493251200:892',    '1493337600:892',    '1493424000:892',    '1493510400:892',    '1493596800:892',    '1493683200:892',    '1493769600:892',    '1493856000:892',    '1493942400:892',    '1494028800:892',    '1494115200:892',    '1494201600:892',    '1494288000:892',    '1494374400:892',    '1494460800:892',    '1494547200:892',    '1494633600:892',    '1494720000:892',    '1494806400:892',    '1494892800:892',    '1494979200:892',    '1495065600:892',    '1495152000:892',    '1495238400:892',    '1495324800:892',    '1495411200:892',    '1495497600:892',    '1495584000:892',    '1495670400:892',    '1495756800:892',    '1495843200:892',    '1495929600:892',    '1496016000:892',    '1496102400:892',    '1496188800:896',    '1496275200:896',    '1496361600:896',    '1496448000:896',    '1496534400:896',    '1496793600:896',    '1496880000:896',    '1496966400:896',    '1497052800:896',    '1497139200:896',    '1497225600:896',    '1497312000:896',    '1497398400:896',    '1497484800:896',    '1497571200:896',    '1497657600:896',    '1497744000:896',    '1497830400:896',    '1497916800:896',    '1498003200:896',    '1498089600:896',    '1498176000:896',    '1498262400:896',    '1498348800:896',    '1498435200:896',    '1498521600:896',    '1498608000:896',    '1498694400:896',    '1498780800:896',    '1498867200:896',    '1498953600:896',    '1499040000:896',    '1499126400:896',    '1499212800:896',    '1499299200:873',    '1499385600:873',    '1499472000:873',    '1499558400:873',    '1499990400:873',    '1500076800:873',    '1500163200:873',    '1500249600:873',    '1500336000:873',    '1500422400:873',    '1500508800:873',    '1500595200:873',    '1500681600:873',    '1500768000:873',    '1500854400:873',    '1500940800:873',    '1501027200:873',    '1501113600:873',    '1501200000:873',    '1501286400:873',    '1501372800:873',    '1501459200:873',    '1501545600:873',    '1501632000:873',    '1501718400:873',    '1501804800:873',    '1501891200:873',    '1501977600:873',    '1502064000:873',    '1502323200:852',    '1502409600:852',    '1502496000:852',    '1502582400:852',    '1502668800:852',    '1502755200:852',    '1502841600:852',    '1503014400:852',    '1503100800:852',    '1503187200:852',    '1503273600:852',    '1503446400:852',    '1503532800:852',    '1503619200:852',    '1503705600:852',    '1503792000:852',    '1503878400:852',    '1503964800:852',    '1504051200:852',    '1504137600:852',    '1504224000:852',    '1504310400:852',    '1504396800:852',    '1504483200:852',    '1504569600:852',    '1504656000:852',    '1504742400:852',    '1504828800:852',    '1504915200:852',    '1505001600:852',    '1505088000:852',    '1505174400:852',    '1505260800:852',    '1505347200:852',    '1505433600:852',    '1505520000:852',    '1505606400:826',    '1505692800:826',    '1505865600:826',    '1505952000:826',    '1506038400:826',    '1506124800:826',    '1506211200:826',    '1506297600:826',    '1506384000:826',    '1506470400:826',    '1506556800:826',    '1506643200:826',    '1506729600:826',    '1506816000:826',    '1506902400:826',    '1506988800:826',    '1507075200:826',    '1507161600:826',    '1507248000:826',    '1507334400:826',    '1507420800:826',    '1507507200:826',    '1507593600:826',    '1507680000:826',    '1507766400:826',    '1507852800:826',    '1507939200:826',    '1508025600:826',    '1508112000:826',    '1508198400:826',    '1508284800:826',    '1508371200:826',    '1508457600:826',    '1508544000:826',    '1508630400:826',    '1508716800:826',    '1508803200:826',    '1508889600:826',    '1508976000:826',    '1509062400:826',    '1509148800:826',    '1509235200:826',    '1509321600:826',    '1509408000:811',    '1509494400:811',    '1509580800:811',    '1509667200:811',    '1509753600:811',    '1509840000:811',    '1509926400:811',    '1510012800:811',    '1510099200:811',    '1510185600:811',    '1510272000:811',    '1510358400:811',    '1510444800:811',    '1510531200:811',    '1510617600:811',    '1510704000:811',    '1510790400:811',    '1510876800:811',    '1510963200:811',    '1511049600:811',    '1511136000:811',    '1511222400:811',    '1511308800:811',    '1511395200:811',    '1511481600:811',    '1511568000:811',    '1511654400:811',    '1511740800:811',    '1511827200:811',    '1511913600:811',    '1512000000:811',    '1512086400:811',    '1512172800:811',    '1512259200:811',    '1512345600:811',    '1512432000:811',    '1512518400:811',    '1512604800:811',    '1512691200:811',    '1512777600:811',    '1512864000:811',    '1512950400:815',    '1513036800:815',    '1513123200:815',    '1513296000:815',    '1513382400:815',    '1513468800:815',    '1513555200:815',    '1513641600:815',    '1513728000:815',    '1513814400:815',    '1513900800:815',    '1513987200:815',    '1514073600:815',    '1514160000:815',    '1514246400:815',    '1514332800:815',    '1514419200:815',    '1514505600:815',    '1514592000:815',    '1514678400:815',    '1514764800:815',    '1514851200:815',    '1514937600:815',    '1515024000:815',    '1515110400:815',    '1515196800:815',    '1515283200:815',    '1515369600:815',    '1515456000:815',    '1515542400:815',    '1515628800:815',    '1515715200:815',    '1515801600:815',    '1515888000:815',    '1515974400:815',    '1516060800:815',    '1516147200:815',    '1516233600:815',    '1516320000:815',    '1516406400:815',    '1516492800:836',    '1516579200:836',    '1516665600:836',    '1516752000:836',    '1516838400:836',    '1516924800:836',    '1517011200:836',    '1517097600:836',    '1517184000:836',    '1517270400:836',    '1517443200:836',    '1517529600:836',    '1517616000:836',    '1517702400:836',    '1517788800:836',    '1517875200:836',    '1517961600:836',    '1518048000:836',    '1518134400:836',    '1518220800:801',    '1518307200:801',    '1518393600:801',    '1518480000:801',    '1518566400:801',    '1518652800:801',    '1518739200:801',    '1518825600:801',    '1518912000:801',    '1518998400:801',    '1519084800:801',    '1519171200:801',    '1519257600:801',    '1519344000:801',    '1519430400:801',    '1519516800:801',    '1519603200:801',    '1519689600:801',    '1519776000:801',    '1519862400:801',    '1519948800:801',    '1520035200:768',    '1520121600:768',    '1520208000:768',    '1520294400:768',    '1520380800:768',    '1520467200:768',    '1520553600:768',    '1520640000:768',    '1520726400:768',    '1520726400:768',    '1520812800:768',    '1520899200:768',    '1520985600:768',    '1521072000:768',    '1521158400:768',    '1521244800:768',    '1521331200:768',    '1521417600:768',    '1521504000:768',    '1521590400:768',    '1521676800:768',    '1521849600:768',    '1521936000:761',    '1522108800:761',    '1522195200:761',    '1522368000:761',    '1522454400:761',    '1522540800:761',    '1522627200:761',    '1522713600:761',    '1522800000:761',    '1522886400:761',    '1522972800:761',    '1523059200:761',    '1523232000:761',    '1523318400:761',    '1523404800:761',    '1523491200:761',    '1523577600:761',    '1523664000:761',    '1523750400:768',    '1523836800:768',    '1523923200:768',    '1524009600:768',    '1524096000:768',    '1524182400:768',    '1524268800:768',    '1524355200:768',    '1524441600:768',    '1524528000:768',    '1524614400:768',    '1524700800:768',    '1524787200:768',    '1524873600:768',    '1524960000:768',    '1525046400:768',    '1525132800:768',    '1525219200:768',    '1525305600:768',    '1525392000:768',    '1525478400:768',    '1525564800:768',    '1525651200:768',    '1525737600:743',    '1525824000:743',    '1525910400:743',    '1525996800:743',    '1526083200:743',    '1526169600:743',    '1526256000:743',    '1526342400:743',    '1526428800:743',    '1526515200:743',    '1526601600:743',    '1526688000:743',    '1526774400:743',    '1526860800:743',    '1526947200:743',    '1527033600:743',    '1527120000:743',    '1527206400:743',    '1527292800:718',    '1527379200:718',    '1527465600:718',    '1527552000:718',    '1527638400:718',    '1527724800:718',    '1527811200:718',    '1527897600:718',    '1527984000:718',    '1528070400:718',    '1528156800:718',    '1528243200:718',    '1528329600:718',    '1528416000:718',    '1528502400:718',    '1528588800:718',    '1528675200:718',    '1528761600:718',    '1528848000:718',    '1528934400:730',    '1529020800:730',    '1529107200:730',    '1529193600:730',    '1529280000:730',    '1529366400:730',    '1529452800:730',    '1529539200:730',    '1529625600:730',    '1529712000:730',    '1529798400:730',    '1529884800:730',    '1529971200:730',    '1530057600:730',    '1530144000:730',    '1530230400:730',    '1530316800:730',    '1530403200:730',    '1530489600:699',    '1530576000:699',    '1530662400:699',    '1530748800:699',    '1530835200:699',    '1530921600:699',    '1531008000:699',    '1531094400:699',    '1531180800:699',    '1531267200:699',    '1531353600:699',    '1531440000:699',    '1531526400:699',    '1531612800:699',    '1531699200:699',    '1531785600:699',    '1531872000:699',    '1531958400:699',    '1532044800:699',    '1532131200:699',    '1532217600:699',    '1532304000:699',    '1532390400:699',    '1532476800:699',    '1532563200:699',    '1532649600:699',    '1532736000:699',    '1532822400:699',    '1532908800:699',    '1532995200:684',    '1533081600:684',    '1533168000:684',    '1533254400:684',    '1533340800:684',    '1533427200:684',    '1533513600:684',    '1533600000:684',    '1533686400:684',    '1533772800:684',    '1533859200:684',    '1533945600:684',    '1534032000:684',    '1534118400:662',    '1534291200:662',    '1534464000:662',    '1534550400:662',    '1534636800:662',    '1534723200:662',    '1534809600:662',    '1534896000:662',    '1534982400:662',    '1535068800:662',    '1535155200:662',    '1535241600:634',    '1535328000:634',    '1535414400:634',    '1535500800:634',    '1535587200:634',    '1535673600:634',    '1535760000:634',    '1535846400:634',    '1535932800:634',    '1536019200:634',    '1536105600:634',    '1536192000:634',    '1536278400:634',    '1536364800:634',    '1536451200:634',    '1536537600:629',    '1536624000:629',    '1536710400:629',    '1536796800:629',    '1536883200:629',    '1536969600:629',    '1537056000:629',    '1537142400:629',    '1537228800:629',    '1537315200:629',    '1537401600:629',    '1537488000:629',    '1537574400:629',    '1537660800:629',    '1537747200:632',    '1537833600:632',    '1537920000:632',    '1538006400:632',    '1538092800:632',    '1538179200:632',    '1538265600:632',    '1538352000:632',    '1538438400:632',    '1542672000:665',    '1542844800:665',    '1542931200:665',    '1543104000:665',    '1543190400:665',    '1543276800:665',    '1543363200:673',    '1543449600:673',    '1543536000:673',    '1543622400:673',    '1543708800:673',    '1543795200:673',    '1543881600:673',    '1543968000:673',    '1544054400:673',    '1544140800:646',    '1544227200:646',    '1544313600:646',    '1544400000:646',    '1544486400:646',    '1544572800:646',    '1544659200:646',    '1544745600:646',    '1544832000:646',    '1544918400:623',    '1545004800:623',    '1545091200:623',    '1545177600:623',    '1545264000:623',    '1545350400:623',    '1545436800:623',    '1545523200:623',    '1545609600:623',    '1545696000:623',    '1545782400:599',    '1545868800:599',    '1546041600:599',    '1546128000:599',    '1546300800:599',    '1546387200:599',    '1546473600:599',    '1546560000:599',    '1546646400:599',    '1546732800:599',    '1546819200:599',    '1546905600:599',    '1546992000:599',    '1547078400:599',    '1547164800:599',    '1547251200:599',    '1547337600:571',    '1547424000:571',    '1547510400:571',    '1547683200:571',    '1547769600:571',    '1547856000:571',    '1548028800:550',    '1548115200:550',    '1548201600:550',    '1548460800:550',    '1548547200:550',    '1548633600:550',    '1548720000:538',    '1548806400:538',    '1548892800:538',    '1548979200:538',    '1549065600:538',    '1549152000:538',    '1549238400:538',    '1549324800:538',    '1549411200:538',    '1549497600:538',    '1549584000:545',    '1549670400:545',    '1549756800:545',    '1549843200:545',    '1549929600:545',    '1550016000:545',    '1550102400:545',    '1550188800:545',    '1550275200:529',    '1550361600:529',    '1550448000:529',    '1550534400:529',    '1550620800:529',    '1550707200:529',    '1550793600:529',    '1550880000:529',    '1551052800:508',    '1551139200:508',    '1551225600:508',    '1551398400:508',    '1551484800:508',    '1551571200:508',    '1551657600:508',    '1551744000:508',    '1551830400:508',    '1551916800:508',    '1552003200:498',    '1552089600:498',    '1552176000:498',    '1552262400:498',    '1552348800:498',    '1552435200:498',    '1552521600:498',    '1552694400:483',    '1552780800:483',    '1552867200:483',    '1552953600:483',    '1553126400:483',    '1553299200:483',    '1553385600:483',    '1553558400:464',    '1553644800:464',    '1553817600:464',    '1554163200:464',    '1554336000:464',    '1554422400:464',    '1554681600:441',    '1554768000:441',    '1554854400:441',    '1554940800:441',    '1555027200:441',    '1555113600:441',    '1555200000:441',    '1555372800:420',    '1555459200:420',    '1555545600:420',    '1555632000:420',    '1555718400:420',    '1555804800:420',    '1555891200:420',    '1556064000:420',    '1556496000:406',    '1556582400:406',    '1556755200:406',    '1556841600:406',    '1557360000:395',    '1557446400:395',    '1557532800:395',    '1557619200:395',    '1557705600:395',    '1557792000:395',    '1558310400:401',    '1558742400:401',    '1558828800:401',    '1558915200:401',    '1559001600:401',    '1559088000:401',    '1559174400:401',    '1559260800:399',    '1559347200:399',    '1559433600:399',    '1559520000:399',    '1559606400:399',    '1559692800:399',    '1559779200:399',    '1559865600:399',    '1559952000:399',    '1560038400:399',    '1560124800:399',    '1560211200:399',    '1560297600:399',    '1560384000:380',    '1560470400:380',    '1560556800:380',    '1560643200:380',    '1560729600:380',    '1560816000:380',    '1560902400:380',    '1560988800:380',    '1561075200:380',    '1561161600:380',    '1561248000:380',    '1561334400:380',    '1561420800:380',    '1561507200:379',    '1561593600:379',    '1561680000:379',    '1561766400:379',    '1561852800:379',    '1561939200:379',    '1562025600:379',    '1562112000:379',    '1562198400:379',    '1562284800:379',    '1562371200:379',    '1562457600:379',    '1562544000:379',    '1562630400:379',    '1562716800:374',    '1562803200:374',    '1562889600:374',    '1562976000:374',    '1563062400:374',    '1563148800:374',    '1563235200:374',    '1563321600:374',    '1563408000:374',    '1563494400:374',    '1563580800:374',    '1563667200:374',    '1563753600:374',    '1563840000:374',    '1563926400:374',    '1564012800:374',    '1564099200:367',    '1564185600:367',    '1564272000:367',    '1564358400:367',    '1564444800:367',    '1564531200:367',    '1564617600:367',    '1564790400:367',    '1564876800:367',    '1564963200:367',    '1565049600:367',    '1565136000:367',    '1565222400:367',    '1565308800:360',    '1565395200:360',    '1565481600:360',    '1565568000:360',    '1565654400:360',    '1565740800:360',    '1565827200:360',    '1565913600:360',    '1566000000:360',    '1566086400:360',    '1566259200:360',    '1566345600:360',    '1566432000:360',    '1566518400:360',    '1566604800:360',    '1566691200:360',    '1566777600:346',    '1566864000:346',    '1566950400:346',    '1567036800:346',    '1567123200:346',    '1567209600:346',    '1567296000:346',    '1567382400:346',    '1567468800:346',    '1567555200:346',    '1567641600:346',    '1567728000:346',    '1567814400:346',    '1567900800:346',    '1567987200:340',    '1568073600:340',    '1568160000:340',    '1568246400:340',    '1568332800:340',    '1568419200:340',    '1568505600:340',    '1568592000:340',    '1568764800:340',    '1568851200:340',    '1568937600:340',    '1569024000:340',    '1569110400:340',    '1569196800:340',    '1569283200:340',    '1569456000:340',    '1569542400:328',    '1569628800:328',    '1569715200:328',    '1569801600:328',    '1569888000:328',    '1569974400:328',    '1570147200:328',    '1570233600:328',    '1570320000:328',    '1570406400:328',    '1570492800:328',    '1570579200:328',    '1570665600:328',    '1570752000:328',    '1570838400:328',    '1570924800:328',    '1571011200:328',    '1571097600:328',    '1571184000:316',    '1571270400:316',    '1571356800:316',    '1571443200:316',    '1571529600:316',    '1571616000:316',    '1571702400:316',    '1571788800:316',    '1571875200:316',    '1571961600:316',    '1572048000:316',    '1572134400:316',    '1572220800:316',    '1572307200:316',    '1572393600:316',    '1572480000:316',    '1572652800:316',    '1572739200:316',    '1572912000:318',    '1572998400:318',    '1573084800:318',    '1573171200:318',    '1573344000:318',    '1573430400:318',    '1573516800:318',    '1573603200:318',    '1573689600:318',    '1573776000:318',    '1573862400:318',    '1573948800:318',    '1574035200:318',    '1574121600:318',    '1574208000:318',    '1574380800:318',    '1574467200:325',    '1574553600:325',    '1574640000:325',    '1574726400:325',    '1574812800:325',    '1574899200:325',    '1574985600:325',    '1575072000:325',    '1575158400:325',    '1575331200:325',    '1575417600:325',    '1575504000:325',    '1575590400:325',    '1575676800:325',    '1575763200:325',    '1575849600:325',    '1575936000:325',    '1576022400:325',    '1576108800:325',    '1576195200:325',    '1576281600:325',    '1576368000:325',    '1576454400:325',    '1576627200:317',    '1576713600:317',    '1576800000:317',    '1576886400:317',    '1576972800:317',    '1577059200:317',    '1577145600:317',    '1577232000:317',    '1577318400:317',    '1577404800:317',    '1577491200:317',    '1577577600:317',    '1577664000:317' }