Module:Exchange/Bread dough/Data

return { '1427414400:374',   '1427500800:374',    '1427587200:374',    '1427673600:374',    '1427760000:357',    '1427846400:357',    '1427932800:357',    '1428019200:357',    '1428105600:357',    '1428192000:340',    '1428278400:340',    '1428364800:340',    '1428451200:340',    '1428537600:340',    '1428624000:340',    '1428710400:332',    '1428796800:332',    '1428883200:332',    '1428969600:332',    '1429056000:332',    '1429142400:318',    '1429228800:318',    '1429315200:318',    '1429401600:318',    '1429488000:318',    '1429574400:318',    '1429660800:304',    '1429747200:304',    '1429833600:304',    '1429920000:304',    '1430006400:304',    '1430092800:304',    '1430179200:304',    '1430265600:297',    '1430352000:297',    '1430438400:297',    '1430524800:297',    '1430611200:297',    '1430697600:297',    '1430784000:289',    '1430870400:289',    '1430956800:289',    '1431043200:289',    '1431129600:289',    '1431216000:289',    '1431302400:281',    '1431388800:281',    '1431475200:281',    '1431561600:281',    '1431648000:281',    '1431734400:281',    '1431820800:281',    '1431907200:270',    '1431993600:270',    '1432080000:270',    '1432166400:270',    '1432252800:270',    '1432339200:270',    '1432425600:270',    '1432512000:270',    '1432598400:256',    '1432684800:256',    '1432771200:256',    '1432857600:256',    '1432944000:256',    '1433030400:244',    '1433116800:244',    '1433203200:244',    '1433289600:244',    '1433376000:244',    '1433462400:246',    '1433548800:246',    '1433635200:246',    '1433721600:246',    '1433808000:246',    '1433894400:246',    '1433980800:246',    '1434067200:246',    '1434153600:244',    '1434240000:244',    '1434326400:244',    '1434412800:244',    '1434499200:244',    '1434585600:241',    '1434672000:241',    '1434758400:241',    '1434844800:244',    '1434931200:244',    '1435017600:244',    '1435104000:244',    '1435190400:244',    '1435276800:244',    '1435363200:252',    '1435449600:252',    '1435536000:252',    '1435622400:252',    '1435708800:254',    '1435795200:254',    '1435881600:254',    '1435968000:254',    '1436054400:259',    '1436140800:259',    '1436227200:259',    '1436313600:259',    '1436400000:259',    '1436486400:259',    '1436572800:260',    '1436659200:260',    '1436745600:260',    '1436832000:260',    '1436918400:267',    '1437004800:267',    '1437091200:267',    '1437177600:267',    '1437264000:268',    '1437350400:268',    '1437436800:268',    '1437523200:268',    '1437609600:264',    '1437696000:264',    '1437782400:264',    '1437868800:264',    '1437955200:264',    '1438041600:254',    '1438128000:254',    '1438214400:254',    '1438300800:254',    '1438387200:254',    '1438473600:245',    '1438560000:245',    '1438646400:245',    '1438732800:245',    '1438819200:245',    '1438905600:241',    '1438992000:241',    '1439078400:241',    '1439164800:241',    '1439251200:241',    '1439337600:235',    '1439424000:235',    '1439510400:235',    '1439596800:235',    '1439683200:235',    '1439769600:235',    '1439856000:223',    '1439942400:223',    '1440028800:223',    '1440115200:223',    '1440201600:223',    '1440288000:227',    '1440374400:227',    '1440460800:227',    '1440547200:227',    '1440633600:227',    '1440720000:225',    '1440806400:225',    '1440892800:225',    '1440979200:225',    '1441065600:225',    '1441152000:223',    '1441238400:223',    '1441324800:223',    '1441411200:223',    '1441497600:223',    '1441584000:227',    '1441670400:227',    '1441756800:227',    '1441843200:227',    '1441929600:227',    '1442016000:230',    '1442102400:230',    '1442188800:230',    '1442275200:230',    '1442361600:230',    '1442448000:237',    '1442534400:237',    '1442620800:237',    '1442707200:237',    '1442793600:237',    '1442880000:237',    '1442966400:233',    '1443052800:233',    '1443139200:233',    '1443225600:233',    '1443398400:233',    '1443484800:233',    '1443571200:233',    '1443657600:233',    '1444089600:234',    '1444176000:234',    '1444262400:234',    '1444348800:234',    '1444435200:234',    '1444521600:234',    '1444608000:229',    '1444694400:229',    '1444780800:229',    '1444867200:229',    '1444953600:229',    '1445040000:229',    '1445126400:217',    '1445212800:217',    '1445299200:217',    '1445385600:217',    '1445558400:217',    '1445644800:207',    '1445731200:207',    '1445817600:207',    '1445904000:207',    '1445990400:207',    '1446163200:213',    '1446249600:213',    '1446336000:213',    '1446422400:213',    '1446508800:213',    '1446595200:213',    '1446681600:213',    '1446768000:210',    '1446854400:210',    '1446940800:210',    '1447027200:210',    '1447113600:210',    '1447200000:210',    '1447286400:204',    '1447372800:204',    '1447459200:204',    '1447545600:204',    '1447632000:204',    '1447718400:204',    '1447804800:204',    '1447891200:211',    '1447977600:211',    '1448064000:211',    '1448150400:211',    '1448236800:211',    '1448323200:211',    '1448409600:218',    '1448496000:218',    '1448582400:218',    '1448668800:227',    '1448755200:227',    '1448841600:227',    '1448928000:227',    '1449014400:227',    '1449100800:228',    '1449187200:228',    '1449273600:228',    '1449360000:228',    '1449446400:228',    '1449532800:228',    '1449619200:235',    '1449705600:235',    '1449792000:235',    '1449878400:235',    '1449964800:235',    '1450051200:235',    '1450137600:229',    '1450224000:229',    '1450310400:229',    '1450396800:229',    '1450483200:229',    '1450569600:229',    '1450656000:220',    '1450742400:220',    '1450828800:220',    '1450915200:220',    '1451001600:220',    '1451088000:220',    '1451174400:210',    '1451260800:210',    '1451347200:210',    '1451433600:210',    '1451520000:212',    '1451606400:212',    '1451692800:212',    '1451779200:212',    '1451865600:212',    '1451952000:218',    '1452038400:218',    '1452124800:218',    '1452211200:218',    '1452297600:218',    '1452384000:218',    '1452470400:219',    '1452556800:219',    '1452643200:219',    '1452729600:219',    '1452816000:219',    '1452902400:221',    '1452988800:221',    '1453075200:221',    '1453161600:222',    '1453248000:222',    '1453334400:222',    '1453420800:222',    '1453507200:222',    '1453593600:229',    '1453680000:229',    '1453766400:229',    '1453852800:229',    '1453939200:233',    '1454025600:233',    '1454112000:233',    '1454198400:233',    '1454284800:239',    '1454371200:239',    '1454457600:239',    '1454544000:239',    '1454630400:238',    '1454716800:238',    '1454803200:238',    '1454889600:238',    '1454976000:238',    '1455062400:238',    '1455148800:235',    '1455235200:235',    '1455321600:235',    '1455408000:235',    '1455494400:235',    '1455580800:237',    '1455667200:237',    '1455753600:237',    '1455840000:237',    '1455926400:237',    '1456012800:237',    '1456099200:238',    '1456185600:238',    '1456272000:238',    '1456358400:238',    '1456444800:241',    '1456531200:241',    '1456617600:241',    '1456704000:241',    '1456790400:247',    '1456876800:247',    '1456963200:247',    '1457049600:247',    '1457136000:247',    '1457222400:244',    '1457308800:244',    '1457395200:244',    '1457481600:244',    '1457568000:244',    '1457654400:243',    '1457740800:243',    '1457827200:243',    '1457913600:243',    '1458000000:243',    '1458086400:249',    '1458172800:249',    '1458259200:249',    '1458345600:249',    '1458432000:249',    '1458518400:253',    '1458604800:253',    '1458691200:253',    '1458777600:253',    '1458864000:260',    '1458950400:260',    '1459036800:260',    '1459123200:260',    '1459209600:260',    '1459296000:260',    '1459382400:260',    '1459468800:260',    '1459555200:260',    '1459641600:259',    '1459728000:259',    '1459814400:259',    '1459900800:259',    '1459987200:259',    '1460073600:251',    '1460160000:251',    '1460246400:251',    '1460332800:251',    '1460419200:251',    '1460505600:239',    '1460592000:239',    '1460678400:239',    '1460764800:239',    '1460851200:239',    '1460937600:236',    '1461024000:236',    '1461110400:236',    '1461196800:236',    '1461283200:236',    '1461369600:239',    '1461456000:239',    '1461542400:239',    '1461628800:246',    '1461715200:246',    '1461801600:246',    '1461888000:246',    '1461974400:246',    '1462060800:253',    '1462147200:253',    '1462233600:253',    '1462320000:253',    '1462406400:253',    '1462492800:254',    '1462579200:254',    '1462665600:254',    '1462752000:254',    '1462838400:254',    '1462924800:260',    '1463011200:260',    '1463097600:260',    '1463184000:260',    '1463270400:270',    '1463356800:270',    '1463443200:270',    '1463529600:270',    '1463616000:273',    '1463702400:273',    '1463961600:280',    '1463961600:280',    '1464048000:280',    '1464134400:280',    '1464220800:280',    '1464307200:287',    '1464393600:287',    '1464480000:287',    '1464566400:297',    '1464652800:297',    '1464739200:297',    '1464825600:297',    '1464912000:300',    '1464998400:300',    '1465084800:300',    '1465171200:300',    '1465257600:285',    '1465344000:285',    '1465430400:285',    '1465516800:285',    '1465603200:273',    '1465689600:273',    '1465776000:273',    '1465862400:273',    '1465948800:276',    '1466035200:276',    '1466121600:276',    '1466208000:276',    '1466294400:276',    '1466380800:276',    '1466467200:276',    '1466553600:276',    '1466640000:276',    '1466726400:276',    '1466812800:276',    '1466899200:276',    '1466985600:265',    '1467072000:265',    '1467158400:265',    '1467244800:265',    '1467331200:257',    '1467417600:257',    '1467504000:257',    '1467590400:257',    '1467676800:254',    '1467763200:254',    '1467849600:254',    '1467936000:254',    '1468022400:254',    '1468108800:254',    '1468195200:254',    '1468281600:250',    '1468368000:250',    '1468454400:250',    '1468540800:250',    '1468627200:248',    '1468713600:248',    '1468800000:248',    '1468886400:248',    '1469318400:247',    '1469404800:240',    '1469491200:240',    '1469577600:240',    '1469664000:240',    '1469750400:240',    '1469836800:243',    '1469923200:243',    '1470009600:243',    '1470096000:243',    '1470182400:249',    '1470268800:249',    '1470355200:249',    '1470441600:249',    '1470528000:249',    '1470614400:238',    '1470700800:238',    '1470787200:238',    '1470873600:238',    '1470960000:238',    '1471046400:245',    '1471132800:245',    '1471219200:245',    '1471305600:245',    '1471392000:252',    '1471478400:252',    '1471564800:252',    '1471651200:252',    '1471737600:252',    '1471824000:251',    '1471910400:251',    '1471996800:251',    '1472083200:251',    '1472169600:240',    '1472256000:240',    '1472428800:240',    '1472688000:248',    '1472774400:248',    '1472860800:248',    '1472947200:249',    '1473033600:249',    '1473120000:249',    '1473206400:249',    '1473292800:249',    '1473379200:252',    '1473465600:252',    '1473552000:252',    '1473638400:252',    '1473724800:252',    '1473811200:252',    '1473897600:254',    '1473984000:254',    '1474070400:254',    '1474156800:254',    '1474243200:254',    '1474329600:254',    '1474416000:256',    '1474502400:256',    '1474588800:256',    '1474675200:256',    '1474761600:256',    '1474848000:256',    '1474934400:256',    '1475020800:256',    '1475107200:256',    '1475193600:256',    '1475280000:256',    '1475366400:251',    '1475452800:251',    '1475539200:251',    '1475625600:251',    '1475712000:251',    '1475798400:251',    '1475884800:251',    '1475971200:242',    '1476057600:242',    '1476144000:242',    '1476230400:242',    '1476316800:242',    '1476403200:242',    '1476489600:230',    '1476576000:230',    '1476662400:230',    '1476748800:230',    '1476835200:230',    '1476921600:227',    '1477008000:227',    '1477094400:227',    '1477180800:227',    '1477267200:227',    '1477353600:227',    '1477440000:227',    '1477526400:227',    '1477612800:227',    '1477699200:227',    '1477785600:232',    '1477872000:232',    '1477958400:232',    '1478044800:232',    '1478131200:232',    '1478217600:232',    '1478304000:232',    '1478390400:232',    '1478476800:232',    '1478563200:232',    '1478649600:234',    '1478736000:234',    '1478822400:234',    '1478908800:234',    '1478995200:234',    '1479081600:240',    '1479168000:240',    '1479254400:240',    '1481155200:250',    '1481241600:257',    '1481328000:257',    '1481414400:257',    '1481500800:257',    '1481587200:257',    '1481673600:247',    '1481760000:247',    '1481846400:247',    '1481932800:247',    '1482019200:247',    '1482105600:256',    '1482192000:256',    '1482278400:256',    '1482364800:256',    '1482451200:253',    '1482537600:253',    '1482624000:253',    '1482710400:253',    '1482796800:250',    '1482883200:250',    '1482969600:250',    '1483056000:250',    '1483142400:238',    '1483228800:238',    '1483315200:238',    '1483401600:238',    '1483488000:230',    '1483574400:230',    '1483660800:230',    '1483747200:230',    '1483833600:220',    '1483920000:220',    '1484006400:220',    '1484092800:220',    '1484179200:210',    '1484265600:210',    '1484352000:210',    '1484438400:210',    '1484524800:200',    '1484611200:200',    '1484697600:200',    '1484784000:200',    '1484870400:195',    '1484956800:195',    '1485043200:195',    '1485129600:195',    '1485216000:187',    '1485561600:190',    '1485648000:190',    '1485734400:190',    '1485820800:190',    '1485907200:184',    '1485993600:184',    '1486080000:184',    '1486166400:184',    '1486252800:174',    '1486339200:174',    '1486425600:174',    '1486512000:174',    '1486598400:166',    '1486684800:166',    '1486771200:166',    '1486857600:166',    '1486944000:157',    '1487030400:157',    '1487116800:157',    '1487203200:157',    '1487289600:150',    '1487462400:150',    '1487548800:150',    '1487635200:150',    '1487721600:143',    '1487808000:143',    '1487894400:143',    '1487980800:143',    '1488067200:143',    '1488153600:143',    '1488240000:143',    '1488326400:143',    '1488412800:143',    '1488499200:144',    '1488585600:144',    '1488672000:144',    '1488758400:144',    '1488844800:137',    '1488931200:137',    '1489017600:137',    '1489104000:137',    '1489190400:141',    '1489276800:141',    '1489363200:141',    '1489449600:147',    '1489536000:147',    '1489622400:147',    '1489708800:152',    '1489795200:152',    '1489881600:152',    '1489968000:152',    '1490054400:152',    '1490140800:152',    '1490227200:152',    '1490313600:152',    '1490400000:148',    '1490486400:148',    '1490572800:148',    '1490659200:148',    '1490745600:148',    '1490832000:150',    '1490918400:150',    '1491004800:150',    '1491091200:150',    '1491177600:150',    '1491264000:146',    '1491350400:146',    '1492041600:137',    '1492128000:137',    '1492214400:137',    '1492300800:137',    '1492387200:140',    '1492473600:140',    '1492560000:140',    '1492646400:140',    '1492732800:142',    '1492819200:142',    '1492905600:142',    '1492992000:142',    '1493078400:146',    '1493164800:146',    '1493251200:146',    '1493337600:146',    '1493424000:152',    '1493510400:152',    '1493596800:152',    '1493683200:152',    '1493769600:146',    '1493856000:146',    '1493942400:146',    '1494028800:146',    '1494115200:150',    '1494201600:150',    '1494288000:150',    '1494374400:150',    '1494460800:154',    '1494547200:154',    '1494633600:154',    '1494720000:154',    '1494806400:155',    '1494892800:155',    '1494979200:155',    '1495065600:155',    '1495152000:153',    '1495238400:153',    '1495324800:153',    '1495411200:153',    '1495497600:146',    '1495584000:146',    '1495670400:146',    '1495756800:146',    '1495843200:138',    '1495929600:138',    '1496016000:138',    '1496102400:135',    '1496188800:135',    '1496275200:135',    '1496361600:142',    '1496448000:142',    '1496534400:142',    '1496620800:146',    '1496707200:146',    '1496793600:146',    '1496880000:146',    '1496966400:146',    '1497052800:146',    '1497139200:146',    '1497225600:142',    '1497312000:142',    '1497398400:142',    '1497484800:142',    '1497571200:141',    '1497657600:141',    '1497744000:141',    '1497830400:141',    '1497916800:143',    '1498003200:143',    '1498089600:143',    '1498176000:143',    '1498262400:141',    '1498348800:141',    '1498435200:141',    '1498521600:141',    '1498608000:135',    '1498694400:135',    '1498780800:135',    '1498867200:140',    '1498953600:140',    '1499040000:147',    '1499126400:153',    '1499212800:153',    '1499299200:153',    '1499385600:161',    '1499472000:161',    '1499558400:161',    '1499990400:161',    '1500076800:161',    '1500163200:170',    '1500249600:170',    '1500336000:170',    '1500422400:176',    '1500508800:176',    '1500595200:176',    '1500681600:173',    '1500768000:173',    '1500854400:173',    '1500940800:173',    '1501027200:173',    '1501113600:173',    '1501200000:176',    '1501286400:176',    '1501372800:176',    '1501459200:181',    '1501545600:181',    '1501632000:181',    '1501718400:181',    '1501804800:191',    '1501891200:191',    '1501977600:191',    '1502064000:196',    '1502323200:196',    '1502409600:199',    '1502496000:199',    '1502582400:199',    '1502668800:199',    '1502755200:196',    '1502841600:196',    '1502928000:196',    '1503014400:202',    '1503100800:202',    '1503187200:202',    '1503273600:207',    '1503360000:207',    '1503446400:207',    '1503532800:205',    '1503619200:205',    '1503705600:205',    '1503792000:205',    '1503878400:197',    '1503964800:197',    '1504051200:197',    '1504137600:197',    '1504224000:191',    '1504310400:191',    '1504396800:191',    '1504483200:191',    '1504569600:197',    '1504656000:197',    '1504742400:197',    '1504828800:204',    '1504915200:204',    '1505001600:204',    '1505088000:205',    '1505174400:205',    '1505260800:205',    '1505347200:205',    '1505433600:205',    '1505520000:205',    '1505606400:205',    '1505692800:205',    '1505779200:201',    '1505865600:201',    '1505952000:201',    '1506038400:201',    '1506124800:195',    '1506211200:195',    '1506297600:195',    '1506384000:195',    '1506470400:187',    '1506556800:187',    '1506643200:187',    '1506729600:187',    '1506816000:180',    '1506902400:180',    '1506988800:180',    '1507075200:183',    '1507161600:183',    '1507248000:183',    '1507334400:188',    '1507420800:188',    '1507507200:188',    '1507593600:189',    '1507680000:189',    '1507766400:189',    '1507852800:189',    '1507939200:192',    '1508025600:192',    '1508112000:192',    '1508198400:187',    '1508284800:187',    '1508371200:187',    '1508457600:187',    '1508544000:177',    '1508630400:177',    '1508716800:177',    '1508803200:177',    '1508889600:169',    '1508976000:169',    '1509062400:169',    '1509148800:162',    '1509235200:162',    '1509321600:162',    '1509408000:162',    '1509494400:158',    '1509580800:158',    '1509667200:158',    '1509753600:158',    '1509840000:163',    '1509926400:163',    '1510012800:163',    '1510099200:163',    '1510185600:163',    '1510272000:154',    '1510358400:154',    '1510444800:154',    '1510531200:154',    '1510617600:146',    '1510704000:146',    '1510790400:146',    '1510876800:146',    '1510963200:139',    '1511049600:139',    '1511136000:139',    '1511222400:133',    '1511308800:133',    '1511395200:133',    '1511481600:133',    '1511568000:128',    '1511654400:128',    '1511740800:128',    '1511827200:128',    '1511913600:129',    '1512000000:129',    '1512086400:129',    '1512172800:129',    '1512259200:132',    '1512345600:132',    '1512432000:132',    '1512518400:132',    '1512604800:133',    '1512691200:133',    '1512777600:133',    '1512864000:133',    '1512950400:136',    '1513036800:136',    '1513123200:136',    '1513209600:136',    '1513296000:139',    '1513382400:139',    '1513468800:139',    '1513555200:139',    '1513641600:134',    '1513728000:134',    '1513814400:134',    '1513900800:134',    '1513987200:132',    '1514073600:132',    '1514160000:132',    '1514246400:132',    '1514332800:139',    '1514419200:139',    '1514505600:139',    '1514592000:139',    '1514678400:140',    '1514764800:140',    '1514851200:140',    '1514937600:140',    '1515024000:146',    '1515110400:146',    '1515196800:146',    '1515283200:144',    '1515369600:144',    '1515456000:144',    '1515542400:142',    '1515628800:142',    '1515715200:142',    '1515801600:142',    '1515888000:145',    '1515974400:145',    '1516060800:145',    '1516147200:144',    '1516233600:144',    '1516320000:144',    '1516406400:145',    '1516492800:145',    '1516579200:145',    '1516665600:140',    '1516752000:140',    '1516838400:139',    '1516924800:139',    '1517011200:139',    '1517097600:146',    '1517184000:146',    '1517270400:148',    '1517356800:148',    '1517443200:153',    '1517529600:153',    '1517616000:158',    '1517702400:163',    '1517788800:163',    '1517875200:172',    '1517961600:172',    '1518048000:177',    '1518134400:177',    '1518220800:175',    '1518307200:175',    '1518393600:171',    '1518480000:171',    '1518566400:170',    '1518652800:170',    '1518739200:175',    '1518825600:175',    '1518912000:168',    '1518998400:168',    '1519084800:167',    '1519171200:167',    '1519257600:172',    '1519344000:172',    '1519430400:165',    '1519516800:165',    '1519603200:156',    '1519689600:156',    '1519776000:148',    '1519862400:148',    '1519948800:141',    '1520035200:133',    '1520121600:133',    '1520208000:135',    '1520294400:135',    '1520380800:141',    '1520467200:141',    '1520553600:143',    '1520640000:143',    '1520726400:145',    '1520726400:145',    '1520812800:145',    '1520899200:149',    '1520985600:149',    '1521072000:150',    '1521158400:150',    '1521244800:150',    '1521331200:149',    '1521417600:149',    '1521504000:149',    '1521590400:143',    '1521676800:143',    '1521849600:147',    '1521936000:147',    '1522022400:146',    '1522108800:146',    '1522195200:149',    '1522281600:149',    '1522368000:150',    '1522454400:150',    '1522540800:147',    '1522627200:147',    '1522713600:143',    '1522800000:143',    '1522886400:145',    '1522972800:145',    '1523059200:141',    '1523145600:141',    '1523232000:145',    '1523318400:145',    '1523404800:149',    '1523491200:149',    '1523577600:146',    '1523664000:146',    '1523750400:146',    '1523836800:146',    '1523923200:146',    '1524009600:146',    '1524096000:149',    '1524182400:149',    '1524268800:143',    '1524355200:143',    '1524441600:141',    '1524528000:141',    '1524614400:145',    '1524700800:145',    '1524787200:145',    '1524873600:140',    '1524960000:140',    '1525046400:135',    '1525132800:135',    '1525219200:137',    '1525305600:137',    '1525392000:137',    '1525478400:134',    '1525564800:134',    '1525651200:138',    '1525737600:138',    '1525824000:140',    '1525910400:140',    '1525996800:147',    '1526083200:147',    '1526169600:149',    '1526256000:149',    '1526342400:149',    '1526428800:151',    '1526515200:151',    '1526601600:147',    '1526688000:147',    '1526774400:141',    '1526860800:141',    '1526947200:143',    '1527033600:143',    '1527120000:151',    '1527206400:151',    '1527292800:151',    '1527379200:154',    '1527465600:154',    '1527552000:149',    '1527638400:149',    '1527724800:144',    '1527811200:144',    '1527897600:143',    '1527984000:139',    '1528070400:139',    '1528156800:141',    '1528243200:141',    '1528329600:137',    '1528416000:137',    '1528502400:132',    '1528588800:132',    '1528675200:135',    '1528761600:135',    '1528848000:133',    '1528934400:133',    '1529020800:139',    '1529107200:139',    '1529193600:139',    '1529280000:139',    '1529366400:146',    '1529452800:146',    '1529539200:146',    '1529625600:153',    '1529712000:153',    '1529798400:157',    '1529884800:157',    '1529971200:155',    '1530057600:155',    '1530144000:155',    '1530230400:151',    '1530316800:151',    '1530403200:145',    '1530489600:145',    '1530576000:144',    '1530662400:144',    '1530748800:137',    '1530835200:137',    '1530921600:130',    '1531008000:130',    '1531094400:124',    '1531180800:124',    '1531267200:117',    '1531353600:117',    '1531440000:117',    '1531526400:122',    '1531612800:122',    '1531699200:126',    '1531785600:126',    '1531872000:130',    '1531958400:130',    '1532044800:130',    '1532131200:130',    '1532217600:132',    '1532304000:132',    '1532390400:132',    '1532476800:132',    '1532563200:129',    '1532649600:129',    '1532736000:133',    '1532822400:133',    '1532908800:139',    '1532995200:139',    '1533081600:137',    '1533168000:137',    '1533254400:141',    '1533340800:141',    '1533427200:137',    '1533513600:137',    '1533600000:140',    '1533686400:140',    '1533772800:137',    '1533859200:137',    '1533945600:143',    '1534032000:143',    '1534118400:144',    '1534291200:142',    '1534464000:138',    '1534550400:138',    '1534636800:140',    '1534723200:140',    '1534809600:141',    '1534896000:141',    '1534982400:146',    '1535068800:146',    '1535155200:148',    '1535241600:147',    '1535328000:147',    '1535414400:150',    '1535500800:150',    '1535587200:152',    '1535673600:152',    '1535760000:156',    '1535846400:156',    '1535932800:151',    '1536019200:151',    '1536105600:156',    '1536192000:156',    '1536278400:164',    '1536364800:165',    '1536451200:165',    '1536537600:159',    '1536624000:161',    '1536710400:161',    '1536796800:164',    '1536883200:164',    '1536969600:158',    '1537056000:158',    '1537142400:158',    '1537228800:158',    '1537315200:156',    '1537401600:156',    '1537488000:163',    '1537574400:163',    '1537660800:165',    '1537747200:165',    '1537833600:173',    '1537920000:173',    '1538006400:174',    '1538092800:174',    '1538179200:178',    '1538265600:178',    '1538352000:175',    '1538438400:175',    '1542672000:170',    '1542844800:169',    '1542931200:174',    '1543104000:167',    '1543190400:170',    '1543276800:174',    '1543363200:174',    '1543449600:170',    '1543536000:172',    '1543622400:172',    '1543708800:168',    '1543795200:171',    '1543881600:171',    '1543968000:167',    '1544054400:170',    '1544140800:174',    '1544227200:174',    '1544313600:175',    '1544400000:175',    '1544486400:170',    '1544572800:171',    '1544659200:176',    '1544745600:174',    '1544832000:171',    '1544918400:167',    '1545004800:166',    '1545091200:166',    '1545177600:167',    '1545264000:161',    '1545350400:161',    '1545436800:158',    '1545523200:160',    '1545609600:158',    '1545696000:156',    '1545782400:156',    '1545868800:151',    '1545955200:150',    '1546041600:150',    '1546128000:156',    '1546300800:154',    '1546387200:159',    '1546473600:156',    '1546560000:153',    '1546646400:154',    '1546732800:149',    '1546819200:149',    '1546905600:149',    '1546992000:153',    '1547078400:151',    '1547164800:152',    '1547251200:156',    '1547337600:154',    '1547424000:147',    '1547510400:139',    '1547596800:133',    '1547683200:128',    '1547769600:124',    '1547856000:127',    '1548028800:132',    '1548115200:132',    '1548201600:133',    '1548288000:130',    '1548374400:128',    '1548460800:127',    '1548547200:128',    '1548633600:130',    '1548720000:128',    '1548806400:126',    '1548892800:125',    '1548979200:125',    '1549065600:131',    '1549152000:131',    '1549238400:136',    '1549324800:136',    '1549411200:138',    '1549497600:138',    '1549584000:141',    '1549670400:134',    '1549756800:131',    '1549843200:136',    '1549929600:140',    '1550016000:140',    '1550102400:134',    '1550188800:134',    '1550275200:131',    '1550361600:133',    '1550448000:131',    '1550534400:128',    '1550620800:132',    '1550707200:134',    '1550793600:134',    '1550880000:134',    '1550966400:134',    '1551052800:130',    '1551139200:126',    '1551225600:126',    '1551312000:124',    '1551398400:124',    '1551484800:127',    '1551571200:129',    '1551657600:126',    '1551744000:128',    '1551830400:128',    '1551916800:132',    '1552003200:126',    '1552089600:126',    '1552176000:120',    '1552262400:120',    '1552348800:124',    '1552435200:127',    '1552521600:127',    '1552608000:125',    '1552694400:125',    '1552780800:118',    '1552867200:117',    '1552953600:117',    '1553040000:117',    '1553126400:117',    '1553558400:110',    '1553644800:108',    '1553904000:103',    '1553990400:103',    '1554076800:109',    '1554336000:120',    '1554422400:124',    '1554595200:123',    '1554681600:129',    '1554768000:127',    '1554854400:127',    '1554940800:124',    '1555113600:118',    '1555200000:113',    '1555372800:109',    '1555545600:110',    '1555632000:114',    '1555718400:114',    '1555891200:117',    '1556064000:120',    '1556150400:120',    '1556236800:124',    '1556323200:130',    '1556409600:130',    '1556496000:132',    '1556841600:143',    '1556928000:147',    '1557014400:145',    '1557446400:148',    '1557619200:146',    '1557705600:147',    '1557792000:139',    '1557964800:143',    '1558137600:145',    '1558224000:146',    '1558396800:143',    '1558569600:135',    '1558656000:129',    '1558742400:129',    '1558915200:127',    '1559001600:127',    '1559088000:127',    '1559174400:125',    '1559260800:125',    '1559347200:127',    '1559433600:127',    '1559520000:126',    '1559606400:126',    '1559692800:129',    '1559779200:129',    '1559865600:128',    '1559952000:128',    '1560038400:128',    '1560124800:134',    '1560211200:134',    '1560297600:138',    '1560384000:138',    '1560470400:131',    '1560556800:131',    '1560643200:134',    '1560729600:132',    '1560816000:132',    '1560902400:130',    '1560988800:130',    '1561075200:124',    '1561161600:124',    '1561248000:123',    '1561334400:126',    '1561420800:126',    '1561507200:124',    '1561593600:124',    '1561680000:122',    '1561766400:122',    '1561852800:128',    '1561939200:133',    '1562025600:133',    '1562112000:135',    '1562198400:135',    '1562284800:139',    '1562371200:139',    '1562457600:143',    '1562544000:143',    '1562630400:144',    '1562716800:144',    '1562803200:151',    '1562889600:151',    '1562976000:149',    '1563062400:149',    '1563148800:148',    '1563235200:148',    '1563321600:154',    '1563408000:162',    '1563494400:162',    '1563580800:156',    '1563667200:156',    '1563753600:157',    '1563840000:157',    '1563926400:154',    '1564012800:154',    '1564099200:150',    '1564185600:150',    '1564272000:156',    '1564358400:156',    '1564444800:157',    '1564531200:157',    '1564617600:163',    '1564704000:163',    '1564790400:167',    '1564876800:163',    '1564963200:163',    '1565049600:172',    '1565136000:172',    '1565222400:174',    '1565308800:174',    '1565395200:174',    '1565481600:180',    '1565568000:180',    '1565654400:186',    '1565740800:186',    '1565827200:191',    '1565913600:191',    '1566000000:187',    '1566086400:187',    '1566259200:182',    '1566345600:176',    '1566432000:176',    '1566518400:172',    '1566604800:172',    '1566691200:178',    '1566777600:178',    '1566864000:187',    '1566950400:187',    '1567036800:193',    '1567123200:193',    '1567209600:185',    '1567296000:185',    '1567382400:180',    '1567468800:180',    '1567555200:184',    '1567641600:184',    '1567728000:178',    '1567814400:178',    '1567900800:183',    '1567987200:183',    '1568073600:188',    '1568160000:188',    '1568246400:196',    '1568332800:196',    '1568419200:201',    '1568505600:201',    '1568592000:208',    '1568764800:213',    '1568851200:213',    '1568937600:215',    '1569024000:215',    '1569110400:223',    '1569196800:223',    '1569283200:227',    '1569456000:228',    '1569542400:228',    '1569628800:228',    '1569715200:228',    '1569801600:228',    '1569888000:217',    '1569974400:212',    '1570147200:208',    '1570233600:208',    '1570320000:215',    '1570406400:217',    '1570492800:217',    '1570579200:212',    '1570665600:212',    '1570752000:203',    '1570838400:203',    '1570924800:206',    '1571011200:206',    '1571097600:207',    '1571184000:207',    '1571270400:214',    '1571356800:214',    '1571443200:220',    '1571529600:212',    '1571616000:212',    '1571702400:207',    '1571788800:207',    '1571875200:198',    '1571961600:198',    '1572048000:195',    '1572134400:195',    '1572220800:192',    '1572307200:192',    '1572393600:188',    '1572480000:188',    '1572566400:185',    '1572652800:185',    '1572739200:192',    '1572912000:199',    '1572998400:199',    '1573084800:198',    '1573171200:198',    '1573344000:193',    '1573430400:188',    '1573516800:188',    '1573603200:192',    '1573689600:192',    '1573776000:192',    '1573862400:192',    '1573948800:198',    '1574035200:198',    '1574121600:195',    '1574208000:195',    '1574294400:197',    '1574380800:197',    '1574467200:196',    '1574553600:196',    '1574640000:206',    '1574726400:206',    '1574812800:202',    '1574899200:202',    '1574985600:198',    '1575072000:198',    '1575158400:203',    '1575244800:203',    '1575331200:210',    '1575417600:210',    '1575504000:210',    '1575590400:210',    '1575676800:210',    '1575763200:211',    '1575849600:211',    '1575936000:204',    '1576022400:204',    '1576108800:196',    '1576195200:196',    '1576281600:194',    '1576368000:194',    '1576454400:196',    '1576540800:196',    '1576627200:191',    '1576713600:191',    '1576800000:191',    '1576886400:192',    '1576972800:192',    '1577059200:196',    '1577145600:196',    '1577232000:188',    '1577318400:188',    '1577404800:182',    '1577491200:173',    '1577577600:173' }