Module:Exchange/Menaphite red top/Data

return { '1441065600:13222',   '1434844800:15761',    '1439164800:14454',    '1427587200:19968',    '1437091200:15220',    '1432771200:17169',    '1430352000:18034',    '1431993600:18034',    '1436400000:15220',    '1435622400:15761',    '1433203200:17169',    '1428451200:18979',    '1427673600:19968',    '1438992000:14454',    '1435795200:15761',    '1439424000:14454',    '1432425600:17169',    '1438646400:14454',    '1437868800:14934',    '1426032000:21000',    '1440720000:13222',    '1434758400:15761',    '1435536000:15761',    '1436140800:15220',    '1438732800:14454',    '1439510400:14454',    '1437609600:14934',    '1435881600:15761',    '1431734400:18034',    '1435276800:15761',    '1437955200:14934',    '1433462400:16452',    '1428969600:18979',    '1428019200:19968',    '1429833600:18979',    '1439683200:13874',    '1425600000:21000',    '1426291200:21000',    '1440288000:13874',    '1428278400:19968',    '1429142400:18979',    '1432339200:17169',    '1440028800:13874',    '1436313600:15220',    '1439078400:14454',    '1435449600:15761',    '1427414400:19968',    '1440633600:13874',    '1432598400:17169',    '1437350400:15220',    '1439337600:14454',    '1425945600:21000',    '1433116800:17169',    '1432944000:17169',    '1431043200:18034',    '1440892800:13222',    '1433030400:17169',    '1437264000:15220',    '1430265600:18034',    '1439251200:14454',    '1436486400:15220',    '1432080000:18034',    '1433808000:16452',    '1427068800:19968',    '1427846400:19968',    '1426982400:21000',    '1427760000:19968',    '1434067200:16452',    '1430179200:18034',    '1435017600:15761',    '1440460800:13874',    '1432166400:18034',    '1438387200:14934',    '1431907200:18034',    '1428710400:18979',    '1427932800:19968',    '1428105600:19968',    '1430956800:18034',    '1427328000:19968',    '1427155200:19968',    '1440374400:13874',    '1429660800:18979',    '1429747200:18979',    '1432857600:17169',    '1426896000:21000',    '1429056000:18979',    '1439942400:13874',    '1430870400:18034',    '1434585600:16452',    '1433721600:16452',    '1437436800:15220',    '1440547200:13874',    '1430092800:18979',    '1432684800:17169',    '1438300800:14934',    '1431820800:18034',    '1430438400:18034',    '1431302400:18034',    '1434672000:16452',    '1431216000:18034',    '1436659200:15220',    '1433980800:16452',    '1428537600:18979',    '1429315200:18979',    '1425686400:21000',    '1426464000:21000',    '1440979200:13222',    '1426204800:21000',    '1429574400:18979',    '1438041600:14934',    '1435190400:15761',    '1435708800:15761',    '1426118400:21000',    '1428796800:18979',    '1437523200:15220',    '1429488000:18979',    '1430524800:18034',    '1433894400:16452',    '1436745600:15220',    '1440806400:13222',    '1439769600:13874',    '1428883200:18979',    '1437782400:14934',    '1433548800:16452',    '1430697600:18034',    '1429228800:18979',    '1430784000:18034',    '1427241600:19968',    '1426377600:21000',    '1431561600:18034',    '1431129600:18034',    '1433635200:16452',    '1439856000:13874',    '1434412800:16452',    '1434499200:16452',    '1435363200:15761',    '1438214400:14934',    '1437177600:15220',    '1435104000:15761',    '1429920000:18979',    '1438905600:14454',    '1425772800:21000',    '1428192000:19968',    '1426723200:21000',    '1425859200:21000',    '1440201600:13874',    '1436572800:15220',    '1432252800:17169',    '1434931200:15761',    '1438473600:14934',    '1426809600:21000',    '1433289600:17169',    '1428624000:18979',    '1431388800:18034',    '1437004800:15220',    '1440115200:13874',    '1439596800:14454',    '1434153600:16452',    '1436054400:15761',    '1430006400:18979',    '1438560000:14454',    '1432512000:17169',    '1434240000:16452',    '1434326400:16452',    '1431475200:18034',    '1437696000:14934',    '1431648000:18034',    '1427500800:19968',    '1438128000:14934',    '1426636800:21000',    '1430611200:18034',    '1428364800:19968',    '1436832000:15220',    '1436918400:15220',    '1426550400:21000',    '1429401600:18979',    '1438819200:14454',    '1435968000:15761',    '1436227200:15220',    '1433376000:17169',    '1441065600:13222',    '1441238400:13222',    '1441670400:13222',    '1441756800:12567',    '1441929600:12567',    '1442275200:12567',    '1442448000:12567',    '1442966400:12069',    '1443052800:12069',    '1443139200:12069',    '1443225600:12069',    '1443398400:12069',    '1443484800:12069',    '1443571200:12069',    '1443657600:11483',    '1444089600:11483',    '1444176000:11483',    '1444262400:11483',    '1444348800:11483',    '1444435200:11483',    '1444521600:11483',    '1444608000:10934',    '1444694400:10934',    '1444780800:10934',    '1444867200:10934',    '1444953600:10934',    '1445040000:10934',    '1445126400:10934',    '1445212800:10934',    '1445299200:10934',    '1445385600:10934',    '1445558400:10472',    '1445644800:10472',    '1445731200:10472',    '1445817600:10472',    '1445904000:10472',    '1445990400:10472',    '1446163200:10472',    '1446249600:10472',    '1446336000:9954',    '1446422400:9954',    '1446508800:9954',    '1446595200:9954',    '1446681600:9954',    '1446768000:9954',    '1446854400:9954',    '1446940800:9954',    '1447027200:9954',    '1447113600:9954',    '1447200000:9954',    '1447286400:9954',    '1447372800:9494',    '1447459200:9494',    '1447545600:9494',    '1447632000:9494',    '1447718400:9494',    '1447804800:9494',    '1447891200:9494',    '1447977600:9494',    '1448064000:9494',    '1448150400:9494',    '1448236800:9494',    '1448323200:9494',    '1448409600:9025',    '1448496000:9025',    '1448582400:9025',    '1448668800:9025',    '1448755200:9025',    '1448841600:9025',    '1448928000:9025',    '1449014400:9025',    '1449100800:9025',    '1449187200:9025',    '1449273600:9025',    '1449360000:9025',    '1449446400:8664',    '1449532800:8664',    '1449619200:8664',    '1449705600:8664',    '1449792000:8664',    '1449878400:8664',    '1449964800:8664',    '1450051200:8664',    '1450137600:8664',    '1450224000:8240',    '1450310400:8240',    '1450396800:8240',    '1450483200:8240',    '1450569600:8240',    '1450656000:8240',    '1450742400:8240',    '1450828800:8240',    '1450915200:8240',    '1451001600:8240',    '1451088000:8240',    '1451174400:8240',    '1451260800:7832',    '1451347200:7832',    '1451433600:7832',    '1451520000:7832',    '1451606400:7832',    '1451692800:7832',    '1451779200:7832',    '1451865600:7832',    '1451952000:7448',    '1452038400:7448',    '1452124800:7448',    '1452211200:7448',    '1452297600:7448',    '1452384000:7448',    '1452470400:7448',    '1452556800:7448',    '1452643200:7082',    '1452729600:7082',    '1452816000:7082',    '1452902400:7082',    '1452988800:7082',    '1453075200:7082',    '1453161600:7082',    '1453248000:7082',    '1453334400:7082',    '1453420800:6735',    '1453507200:6735',    '1453593600:6735',    '1453680000:6735',    '1453766400:6735',    '1453852800:6735',    '1453939200:6735',    '1454025600:6735',    '1454112000:6402',    '1454198400:6402',    '1454284800:6402',    '1454371200:6402',    '1454457600:6402',    '1454544000:6402',    '1454630400:6402',    '1454716800:6402',    '1454803200:6103',    '1454889600:6103',    '1454976000:6103',    '1455062400:6103',    '1455148800:6103',    '1455235200:6103',    '1455321600:6103',    '1455408000:6103',    '1455494400:6103',    '1455580800:5801',    '1455667200:5801',    '1455753600:5801',    '1455840000:5801',    '1455926400:5801',    '1456012800:5801',    '1456099200:5801',    '1456185600:5801',    '1456272000:5801',    '1456358400:5557',    '1456444800:5557',    '1456531200:5557',    '1456617600:5557',    '1456704000:5557',    '1456790400:5557',    '1456876800:5557',    '1456963200:5557',    '1457049600:5557',    '1457136000:5293',    '1457222400:5293',    '1457308800:5293',    '1457395200:5293',    '1457481600:5293',    '1457568000:5293',    '1457654400:5293',    '1457740800:5293',    '1457827200:5035',    '1457913600:5035',    '1458000000:5035',    '1458086400:5035',    '1458172800:5035',    '1458259200:5035',    '1458345600:5035',    '1458432000:5035',    '1458518400:4832',    '1458604800:4832',    '1458691200:4832',    '1458777600:4832',    '1458864000:4832',    '1458950400:4832',    '1459036800:4832',    '1459123200:4832',    '1459209600:4832',    '1459296000:4692',    '1459382400:4692',    '1459468800:4692',    '1459555200:4692',    '1459641600:4692',    '1459728000:4692',    '1459814400:4692',    '1459900800:4692',    '1459987200:4692',    '1460073600:4692',    '1460160000:4692',    '1460246400:4692',    '1460332800:4517',    '1460419200:4517',    '1460505600:4517',    '1460592000:4517',    '1460678400:4517',    '1460764800:4517',    '1460851200:4517',    '1460937600:4517',    '1461024000:4517',    '1461110400:4517',    '1461196800:4295',    '1461283200:4295',    '1461369600:4295',    '1461456000:4295',    '1461542400:4295',    '1461628800:4295',    '1461715200:4295',    '1461801600:4295',    '1461888000:4295',    '1461974400:4295',    '1462060800:4295',    '1462147200:4295',    '1462233600:4196',    '1462320000:4196',    '1462406400:4196',    '1462492800:4196',    '1462579200:4196',    '1462665600:4196',    '1462752000:4196',    '1462838400:4196',    '1462924800:4196',    '1463011200:4196',    '1463097600:4196',    '1463184000:4065',    '1463270400:4065',    '1463356800:4065',    '1463443200:4065',    '1463529600:4065',    '1463616000:4065',    '1463702400:4065',    '1463961600:4065',    '1463961600:4065',    '1464048000:3932',    '1464134400:3932',    '1464220800:3932',    '1464307200:3932',    '1464393600:3932',    '1464480000:3932',    '1464566400:3932',    '1464652800:3932',    '1464739200:3932',    '1464825600:3805',    '1464912000:3805',    '1464998400:3805',    '1465084800:3805',    '1465171200:3805',    '1465257600:3805',    '1465344000:3805',    '1465430400:3805',    '1465516800:3805',    '1465603200:3805',    '1465689600:3805',    '1465776000:3662',    '1465862400:3662',    '1465948800:3662',    '1466035200:3662',    '1466121600:3662',    '1466208000:3662',    '1466294400:3662',    '1466380800:3662',    '1466467200:3662',    '1466553600:3662',    '1466640000:3662',    '1466726400:3662',    '1466812800:3481',    '1466899200:3481',    '1466985600:3481',    '1467072000:3481',    '1467158400:3481',    '1467244800:3481',    '1467331200:3481',    '1467417600:3481',    '1467504000:3481',    '1467590400:3481',    '1467676800:3481',    '1467763200:3481',    '1467849600:3360',    '1467936000:3360',    '1468022400:3360',    '1468108800:3360',    '1468195200:3360',    '1468281600:3360',    '1468368000:3360',    '1468454400:3270',    '1468540800:3270',    '1468627200:3270',    '1468713600:3270',    '1468800000:3270',    '1468886400:3270',    '1469318400:3127',    '1469404800:3127',    '1469491200:3127',    '1469577600:3127',    '1469664000:3127',    '1469750400:3127',    '1469836800:3127',    '1469923200:3127',    '1470009600:3127',    '1470096000:3127',    '1470182400:3127',    '1470268800:3028',    '1470355200:3028',    '1470441600:3028',    '1470528000:3028',    '1470614400:3028',    '1470700800:3028',    '1470787200:3028',    '1470873600:3028',    '1470960000:3028',    '1471046400:3028',    '1471132800:2889',    '1471219200:2889',    '1471305600:2889',    '1471392000:2889',    '1471478400:2889',    '1471564800:2889',    '1471651200:2889',    '1471737600:2889',    '1471824000:2857',    '1471910400:2857',    '1471996800:2857',    '1472083200:2857',    '1472169600:2857',    '1472256000:2857',    '1472428800:2857',    '1472688000:2857',    '1472774400:2820',    '1472860800:2820',    '1472947200:2820',    '1473033600:2820',    '1473120000:2820',    '1473206400:2820',    '1473292800:2820',    '1473379200:2820',    '1473465600:2820',    '1473552000:2820',    '1473638400:2820',    '1473724800:2700',    '1473811200:2700',    '1473897600:2700',    '1473984000:2700',    '1474070400:2700',    '1474156800:2700',    '1474243200:2700',    '1474329600:2700',    '1474416000:2700',    '1474502400:2700',    '1474588800:2665',    '1474675200:2665',    '1474761600:2665',    '1474848000:2665',    '1474934400:2665',    '1475020800:2665',    '1475107200:2665',    '1475193600:2665',    '1475280000:2665',    '1475366400:2665',    '1475452800:2665',    '1475539200:2665',    '1475625600:2607',    '1475712000:2607',    '1475798400:2607',    '1475884800:2607',    '1475971200:2607',    '1476057600:2607',    '1476144000:2607',    '1476230400:2607',    '1476316800:2607',    '1476403200:2607',    '1476489600:2607',    '1476576000:2503',    '1476662400:2503',    '1476748800:2503',    '1476835200:2503',    '1476921600:2503',    '1477008000:2503',    '1477094400:2503',    '1477180800:2503',    '1477267200:2495',    '1477353600:2495',    '1477440000:2495',    '1477526400:2495',    '1477612800:2495',    '1477699200:2495',    '1477785600:2495',    '1477872000:2495',    '1477958400:2495',    '1478044800:2495',    '1478131200:2495',    '1478217600:2409',    '1478304000:2409',    '1478390400:2409',    '1478476800:2409',    '1478563200:2409',    '1478649600:2409',    '1478736000:2409',    '1478822400:2409',    '1478908800:2409',    '1478995200:2409',    '1479081600:2409',    '1479168000:2289',    '1481155200:2291',    '1481241600:2291',    '1481328000:2291',    '1481414400:2291',    '1481500800:2291',    '1481587200:2305',    '1481673600:2305',    '1481760000:2305',    '1481846400:2305',    '1481932800:2305',    '1482019200:2305',    '1482105600:2305',    '1482192000:2305',    '1482278400:2305',    '1482364800:2305',    '1482451200:2305',    '1482537600:2249',    '1482624000:2249',    '1482710400:2249',    '1482796800:2249',    '1482883200:2249',    '1482969600:2249',    '1483056000:2249',    '1483142400:2249',    '1483228800:2249',    '1483315200:2266',    '1483401600:2266',    '1483488000:2266',    '1483574400:2266',    '1483660800:2266',    '1483747200:2266',    '1483833600:2266',    '1483920000:2266',    '1484006400:2227',    '1484092800:2227',    '1484179200:2227',    '1484265600:2227',    '1484352000:2227',    '1484438400:2227',    '1484524800:2227',    '1484611200:2227',    '1484697600:2230',    '1484784000:2230',    '1484870400:2230',    '1484956800:2230',    '1485043200:2230',    '1485129600:2230',    '1485561600:2229',    '1485648000:2229',    '1485734400:2229',    '1485820800:2229',    '1485907200:2229',    '1485993600:2229',    '1486080000:2229',    '1486166400:2229',    '1486252800:2279',    '1486339200:2279',    '1486425600:2279',    '1486512000:2279',    '1486598400:2279',    '1486684800:2279',    '1486771200:2279',    '1486857600:2279',    '1486944000:2279',    '1487030400:2307',    '1487116800:2307',    '1487203200:2307',    '1487289600:2307',    '1487462400:2307',    '1487548800:2307',    '1487635200:2307',    '1487721600:2307',    '1487808000:2307',    '1487894400:2238',    '1487980800:2238',    '1488067200:2238',    '1488153600:2238',    '1488240000:2238',    '1488326400:2238',    '1488412800:2238',    '1488499200:2238',    '1488585600:2238',    '1488672000:2238',    '1488758400:2129',    '1488844800:2129',    '1488931200:2129',    '1489017600:2129',    '1489104000:2129',    '1489190400:2129',    '1489276800:2129',    '1489363200:2129',    '1489449600:2129',    '1489536000:2129',    '1489622400:2023',    '1489708800:2023',    '1489795200:2023',    '1489881600:2023',    '1489968000:2023',    '1490054400:2023',    '1490140800:2023',    '1490227200:2023',    '1490313600:2023',    '1490400000:1984',    '1490486400:1984',    '1490572800:1984',    '1490659200:1984',    '1490745600:1984',    '1490832000:1984',    '1490918400:1984',    '1491004800:1984',    '1491091200:1984',    '1491177600:1984',    '1491264000:1953',    '1491350400:1953',    '1492041600:1876',    '1492128000:1876',    '1492214400:1876',    '1492300800:1876',    '1492387200:1876',    '1492473600:1876',    '1492560000:1876',    '1492646400:1876',    '1492732800:1882',    '1492819200:1882',    '1492905600:1882',    '1492992000:1882',    '1493078400:1882',    '1493164800:1882',    '1493251200:1882',    '1493337600:1883',    '1493424000:1883',    '1493510400:1883',    '1493596800:1883',    '1493683200:1883',    '1493769600:1883',    '1493856000:1883',    '1493942400:1868',    '1494028800:1868',    '1494115200:1868',    '1494201600:1868',    '1494288000:1868',    '1494374400:1868',    '1494460800:1868',    '1494547200:1868',    '1494633600:1875',    '1494720000:1875',    '1494806400:1875',    '1494892800:1875',    '1494979200:1875',    '1495065600:1875',    '1495152000:1875',    '1495238400:1875',    '1495324800:1875',    '1495411200:1875',    '1495497600:1871',    '1495584000:1871',    '1495670400:1871',    '1495756800:1871',    '1495843200:1871',    '1495929600:1871',    '1496016000:1871',    '1496102400:1871',    '1496188800:1871',    '1496275200:1871',    '1496361600:1931',    '1496448000:1931',    '1496534400:1931',    '1496793600:1931',    '1496880000:1931',    '1496966400:1931',    '1497052800:1931',    '1497139200:1882',    '1497225600:1882',    '1497312000:1882',    '1497398400:1882',    '1497484800:1882',    '1497571200:1882',    '1497657600:1882',    '1497744000:1882',    '1497830400:1882',    '1497916800:1882',    '1498003200:1931',    '1498089600:1931',    '1498176000:1931',    '1498262400:1931',    '1498348800:1931',    '1498435200:1931',    '1498521600:1931',    '1498608000:1931',    '1498694400:1931',    '1498780800:1931',    '1498867200:1891',    '1498953600:1891',    '1499040000:1891',    '1499126400:1891',    '1499212800:1891',    '1499299200:1891',    '1499385600:1891',    '1499472000:1891',    '1499558400:1891',    '1499990400:1907',    '1500076800:1907',    '1500163200:1907',    '1500249600:1907',    '1500336000:1907',    '1500422400:1889',    '1500508800:1889',    '1500595200:1889',    '1500681600:1889',    '1500768000:1889',    '1500854400:1889',    '1500940800:1889',    '1501027200:1889',    '1501113600:1889',    '1501200000:1889',    '1501286400:1889',    '1501372800:1889',    '1501459200:1889',    '1501545600:1889',    '1501632000:1889',    '1501718400:1889',    '1501804800:1889',    '1501891200:1870',    '1501977600:1870',    '1502064000:1870',    '1502323200:1870',    '1502409600:1870',    '1502496000:1870',    '1502582400:1879',    '1502668800:1879',    '1502755200:1879',    '1502841600:1879',    '1502928000:1879',    '1503014400:1879',    '1503100800:1879',    '1503187200:1879',    '1503273600:1879',    '1503360000:1879',    '1503446400:1908',    '1503532800:1908',    '1503619200:1908',    '1503705600:1908',    '1503792000:1908',    '1503878400:1908',    '1503964800:1908',    '1504051200:1908',    '1504137600:1908',    '1504224000:1865',    '1504310400:1865',    '1504396800:1865',    '1504483200:1865',    '1504569600:1865',    '1504656000:1865',    '1504742400:1865',    '1504828800:1865',    '1504915200:1788',    '1505001600:1788',    '1505088000:1788',    '1505174400:1788',    '1505260800:1788',    '1505347200:1788',    '1505433600:1788',    '1505520000:1788',    '1505606400:1699',    '1505692800:1699',    '1505865600:1699',    '1505952000:1699',    '1506038400:1699',    '1506124800:1699',    '1506211200:1699',    '1506297600:1615',    '1506384000:1615',    '1506470400:1615',    '1506556800:1615',    '1506643200:1615',    '1506729600:1615',    '1506816000:1615',    '1506902400:1538',    '1506988800:1538',    '1507075200:1538',    '1507161600:1538',    '1507248000:1538',    '1507334400:1538',    '1507420800:1538',    '1507507200:1538',    '1507593600:1538',    '1507680000:1501',    '1507766400:1501',    '1507852800:1501',    '1507939200:1501',    '1508025600:1501',    '1508112000:1501',    '1508198400:1501',    '1508284800:1501',    '1508371200:1494',    '1508457600:1494',    '1508544000:1494',    '1508630400:1494',    '1508716800:1494',    '1508803200:1494',    '1508889600:1494',    '1508976000:1494',    '1509062400:1451',    '1509148800:1451',    '1509235200:1451',    '1509321600:1451',    '1509408000:1451',    '1509494400:1451',    '1509667200:1384',    '1509753600:1384',    '1509840000:1384',    '1509926400:1384',    '1510012800:1384',    '1510099200:1384',    '1510185600:1384',    '1510272000:1316',    '1510358400:1316',    '1510444800:1316',    '1510531200:1316',    '1510617600:1316',    '1510704000:1316',    '1510790400:1316',    '1510876800:1316',    '1510963200:1252',    '1511049600:1252',    '1511136000:1252',    '1511222400:1252',    '1511308800:1252',    '1511395200:1252',    '1511481600:1252',    '1511568000:1252',    '1511654400:1248',    '1511740800:1248',    '1511827200:1248',    '1511913600:1248',    '1512000000:1248',    '1512086400:1248',    '1512172800:1248',    '1512259200:1248',    '1512345600:1248',    '1512432000:1248',    '1512518400:1246',    '1512604800:1246',    '1512691200:1246',    '1512777600:1246',    '1512864000:1246',    '1512950400:1246',    '1513036800:1246',    '1513123200:1246',    '1513296000:1246',    '1513382400:1190',    '1513555200:1190',    '1513641600:1190',    '1513728000:1190',    '1513814400:1190',    '1513900800:1190',    '1513987200:1190',    '1514073600:1190',    '1514160000:1190',    '1514246400:1143',    '1514332800:1143',    '1514419200:1143',    '1514505600:1143',    '1514592000:1143',    '1514678400:1143',    '1514764800:1143',    '1514851200:1143',    '1514937600:1143',    '1515024000:1171',    '1515110400:1171',    '1515196800:1171',    '1515283200:1171',    '1515369600:1171',    '1515456000:1171',    '1515542400:1171',    '1515628800:1171',    '1515715200:1171',    '1515801600:1214',    '1515888000:1214',    '1515974400:1214',    '1516060800:1214',    '1516147200:1214',    '1516233600:1214',    '1516320000:1214',    '1516406400:1214',    '1516492800:1183',    '1516579200:1183',    '1516665600:1183',    '1516752000:1183',    '1516924800:1190',    '1517011200:1190',    '1517097600:1190',    '1517184000:1176',    '1517270400:1176',    '1517443200:1176',    '1517529600:1214',    '1517616000:1214',    '1517702400:1214',    '1517788800:1196',    '1517875200:1196',    '1517961600:1196',    '1518048000:1196',    '1518134400:1221',    '1518220800:1221',    '1518307200:1221',    '1518393600:1221',    '1518480000:1198',    '1518566400:1198',    '1518652800:1198',    '1518739200:1198',    '1518825600:1143',    '1518912000:1143',    '1518998400:1143',    '1519084800:1088',    '1519171200:1088',    '1519257600:1088',    '1519344000:1088',    '1519430400:1055',    '1519516800:1055',    '1519603200:1055',    '1519689600:1055',    '1519776000:1038',    '1519948800:1038',    '1520035200:1038',    '1520121600:1005',    '1520208000:1005',    '1520294400:1005',    '1520380800:1005',    '1520467200:955',    '1520553600:955',    '1520640000:955',    '1520726400:955',    '1520726400:955',    '1520812800:973',    '1520899200:973',    '1520985600:973',    '1521072000:973',    '1521158400:973',    '1521244800:943',    '1521331200:943',    '1521417600:943',    '1521504000:943',    '1521590400:923',    '1521676800:923',    '1521849600:923',    '1521936000:923',    '1522108800:905',    '1522195200:905',    '1522281600:905',    '1522368000:859',    '1522454400:859',    '1522540800:859',    '1522627200:859',    '1522713600:859',    '1522800000:816',    '1522886400:816',    '1522972800:816',    '1523059200:816',    '1523145600:816',    '1523232000:775',    '1523318400:775',    '1523404800:775',    '1523491200:775',    '1523577600:775',    '1523664000:775',    '1523750400:745',    '1523836800:745',    '1523923200:745',    '1524009600:745',    '1524096000:732',    '1524182400:732',    '1524268800:732',    '1524355200:732',    '1524441600:741',    '1524528000:741',    '1524614400:741',    '1524700800:741',    '1524787200:741',    '1524873600:750',    '1524960000:750',    '1525046400:750',    '1525132800:750',    '1525219200:769',    '1525478400:769',    '1525564800:785',    '1525651200:785',    '1525737600:785',    '1525824000:785',    '1525910400:785',    '1525996800:748',    '1526083200:748',    '1526169600:748',    '1526256000:748',    '1526342400:738',    '1526428800:738',    '1526515200:738',    '1526601600:738',    '1526688000:703',    '1526774400:703',    '1526860800:703',    '1526947200:703',    '1527033600:702',    '1527120000:702',    '1527206400:702',    '1527292800:702',    '1527379200:702',    '1527465600:702',    '1527552000:702',    '1527638400:702',    '1527724800:702',    '1527811200:702',    '1527897600:711',    '1527984000:711',    '1528070400:711',    '1528156800:711',    '1528243200:680',    '1528329600:680',    '1528416000:680',    '1528502400:680',    '1528588800:680',    '1528675200:663',    '1528761600:663',    '1528848000:663',    '1528934400:663',    '1529020800:663',    '1529107200:663',    '1529193600:679',    '1529280000:679',    '1529366400:679',    '1529452800:679',    '1529539200:679',    '1529625600:690',    '1529712000:690',    '1529798400:690',    '1529884800:690',    '1529971200:690',    '1530057600:701',    '1530144000:701',    '1530230400:701',    '1530316800:701',    '1530403200:701',    '1530489600:701',    '1530576000:732',    '1530662400:732',    '1530748800:732',    '1530835200:732',    '1530921600:732',    '1531008000:732',    '1531094400:732',    '1531180800:730',    '1531267200:730',    '1531353600:730',    '1531440000:730',    '1531526400:730',    '1531612800:730',    '1531699200:730',    '1531785600:730',    '1531872000:755',    '1531958400:755',    '1532044800:755',    '1532131200:755',    '1532217600:755',    '1532304000:755',    '1532390400:771',    '1532476800:771',    '1532563200:771',    '1532649600:771',    '1532736000:771',    '1532822400:735',    '1532908800:735',    '1532995200:735',    '1533081600:735',    '1533168000:735',    '1533254400:736',    '1533340800:736',    '1533427200:736',    '1533513600:736',    '1533600000:735',    '1533686400:735',    '1533772800:735',    '1533859200:735',    '1533945600:735',    '1534032000:756',    '1534118400:756',    '1534291200:756',    '1534464000:753',    '1534550400:753',    '1534636800:753',    '1534723200:756',    '1534809600:756',    '1534896000:756',    '1534982400:761',    '1535068800:761',    '1535155200:761',    '1535241600:773',    '1535328000:773',    '1535414400:773',    '1535500800:782',    '1535587200:782',    '1535673600:782',    '1535760000:782',    '1535846400:802',    '1535932800:802',    '1536019200:802',    '1536105600:802',    '1536192000:805',    '1536278400:805',    '1536364800:805',    '1536451200:805',    '1536537600:805',    '1536624000:806',    '1536710400:806',    '1536796800:806',    '1536883200:806',    '1536969600:806',    '1537056000:807',    '1537142400:807',    '1537228800:807',    '1537315200:807',    '1537401600:807',    '1537488000:839',    '1537574400:839',    '1537660800:839',    '1537747200:839',    '1537833600:860',    '1537920000:860',    '1538006400:860',    '1538092800:860',    '1538179200:846',    '1538265600:846',    '1538352000:846',    '1538438400:846',    '1542672000:902',    '1542844800:902',    '1542931200:911',    '1543104000:911',    '1543190400:912',    '1543276800:912',    '1543363200:912',    '1543449600:902',    '1543536000:902',    '1543622400:902',    '1543708800:904',    '1543795200:904',    '1543881600:904',    '1543968000:899',    '1544054400:899',    '1544140800:943',    '1544227200:943',    '1544313600:943',    '1544400000:967',    '1544486400:967',    '1544572800:967',    '1544659200:928',    '1544745600:928',    '1544832000:928',    '1544918400:928',    '1545004800:886',    '1545091200:886',    '1545177600:886',    '1545264000:886',    '1545350400:841',    '1545436800:841',    '1545523200:841',    '1545609600:798',    '1545696000:798',    '1545782400:772',    '1545868800:772',    '1545955200:773',    '1546041600:773',    '1546128000:773',    '1546300800:735',    '1546387200:735',    '1546473600:700',    '1546560000:700',    '1546646400:700',    '1546732800:694',    '1546819200:694',    '1546905600:694',    '1546992000:713',    '1547078400:713',    '1547164800:713',    '1547251200:691',    '1547337600:691',    '1547424000:675',    '1547510400:675',    '1547596800:675',    '1547683200:675',    '1547769600:671',    '1547856000:671',    '1548028800:680',    '1548115200:680',    '1548201600:680',    '1548460800:649',    '1548547200:649',    '1548633600:638',    '1548720000:638',    '1548806400:638',    '1548892800:615',    '1548979200:615',    '1549065600:615',    '1549152000:615',    '1549238400:610',    '1549324800:610',    '1549411200:610',    '1549497600:610',    '1549584000:596',    '1549670400:596',    '1549756800:596',    '1549843200:577',    '1549929600:577',    '1550016000:577',    '1550102400:582',    '1550188800:582',    '1550275200:582',    '1550361600:582',    '1550448000:571',    '1550534400:571',    '1550620800:571',    '1550707200:571',    '1550793600:592',    '1550880000:592',    '1551052800:613',    '1551139200:613',    '1551225600:613',    '1551312000:613',    '1551398400:613',    '1551484800:613',    '1551571200:613',    '1551657600:613',    '1551744000:632',    '1551830400:632',    '1551916800:632',    '1552003200:632',    '1552089600:657',    '1552176000:657',    '1552262400:657',    '1552348800:657',    '1552435200:674',    '1552521600:674',    '1552608000:674',    '1552694400:674' }