Module:Exchange/Strength potion(2)/Data

return { '1434844800:234',   '1439164800:341',    '1427587200:361',    '1437091200:291',    '1432771200:234',    '1430352000:235',    '1431993600:211',    '1436400000:256',    '1435622400:253',    '1433203200:238',    '1428451200:308',    '1427673600:361',    '1438992000:325',    '1435795200:253',    '1439424000:357',    '1432425600:217',    '1438646400:309',    '1437868800:311',    '1426032000:453',    '1440720000:389',    '1434758400:234',    '1435536000:246',    '1436140800:254',    '1438732800:309',    '1439510400:357',    '1437609600:313',    '1435881600:249',    '1431734400:204',    '1435276800:245',    '1437955200:311',    '1433462400:240',    '1428969600:287',    '1428019200:337',    '1429833600:255',    '1439683200:371',    '1425600000:454',    '1426291200:440',    '1440288000:386',    '1428278400:324',    '1429142400:278',    '1432339200:217',    '1440028800:381',    '1436313600:256',    '1439078400:325',    '1435449600:246',    '1427414400:367',    '1440633600:389',    '1432598400:225',    '1437350400:300',    '1439337600:357',    '1425945600:453',    '1433116800:238',    '1432944000:231',    '1431043200:215',    '1440892800:391',    '1433030400:231',    '1437264000:300',    '1430265600:235',    '1439251200:341',    '1436486400:268',    '1432080000:211',    '1433808000:241',    '1427068800:371',    '1427846400:347',    '1426982400:384',    '1427760000:347',    '1434067200:240',    '1430179200:235',    '1435017600:237',    '1440460800:389',    '1432166400:211',    '1438387200:308',    '1431907200:204',    '1428710400:293',    '1427932800:347',    '1428105600:337',    '1430956800:215',    '1427328000:367',    '1427155200:371',    '1440374400:386',    '1429660800:255',    '1429747200:255',    '1432857600:234',    '1426896000:384',    '1429056000:287',    '1439942400:381',    '1430870400:224',    '1434585600:229',    '1433721600:241',    '1437436800:303',    '1440547200:389',    '1430092800:245',    '1432684800:234',    '1438300800:308',    '1431820800:204',    '1430438400:226',    '1431302400:207',    '1434672000:229',    '1431216000:207',    '1436659200:279',    '1433980800:240',    '1428537600:308',    '1429315200:278',    '1425686400:451',    '1426464000:424',    '1440979200:391',    '1426204800:440',    '1429574400:266',    '1438041600:311',    '1435190400:245',    '1435708800:253',    '1426118400:440',    '1428796800:293',    '1437523200:303',    '1429488000:266',    '1430524800:226',    '1433894400:240',    '1436745600:279',    '1440806400:391',    '1439769600:371',    '1428883200:287',    '1437782400:313',    '1433548800:240',    '1430697600:224',    '1425513600:454',    '1429228800:278',    '1430784000:224',    '1427241600:371',    '1426377600:424',    '1431561600:203',    '1431129600:215',    '1433635200:241',    '1439856000:381',    '1434412800:235',    '1434499200:235',    '1435363200:245',    '1438214400:313',    '1437177600:300',    '1435104000:237',    '1429920000:245',    '1438905600:312',    '1425772800:451',    '1428192000:324',    '1426723200:403',    '1425859200:453',    '1440201600:386',    '1436572800:268',    '1432252800:211',    '1434931200:234',    '1438473600:308',    '1426809600:403',    '1433289600:238',    '1428624000:308',    '1431388800:207',    '1437004800:291',    '1440115200:381',    '1439596800:371',    '1434153600:240',    '1436054400:254',    '1430006400:245',    '1438560000:309',    '1432512000:225',    '1434240000:240',    '1434326400:235',    '1431475200:203',    '1437696000:313',    '1431648000:203',    '1427500800:367',    '1438128000:313',    '1426636800:403',    '1430611200:226',    '1428364800:324',    '1436832000:287',    '1436918400:287',    '1426550400:424',    '1429401600:266',    '1438819200:312',    '1435968000:249',    '1436227200:254',    '1433376000:240',    '1440979200:391',    '1441152000:490',    '1441065600:391',    '1441238400:381',    '1441670400:365',    '1441756800:365',    '1441929600:350',    '1442275200:349',    '1442448000:349',    '1442966400:336',    '1443052800:336',    '1443139200:336',    '1443225600:337',    '1443398400:337',    '1443484800:337',    '1443571200:343',    '1443657600:343',    '1444089600:349',    '1444176000:349',    '1444262400:346',    '1444348800:346',    '1444435200:346',    '1444521600:346',    '1444608000:343',    '1444694400:343',    '1444780800:343',    '1444867200:343',    '1444953600:341',    '1445040000:341',    '1445126400:341',    '1445212800:341',    '1445299200:346',    '1445385600:346',    '1445558400:346',    '1445644800:342',    '1445731200:342',    '1445817600:342',    '1445904000:342',    '1445990400:338',    '1446163200:338',    '1446249600:338',    '1446336000:338',    '1446422400:338',    '1446508800:338',    '1446595200:338',    '1446681600:347',    '1446768000:347',    '1446854400:347',    '1446940800:350',    '1447027200:350',    '1447113600:350',    '1447200000:350',    '1447286400:352',    '1447372800:352',    '1447459200:352',    '1447545600:352',    '1447632000:360',    '1447718400:360',    '1447804800:360',    '1447891200:360',    '1447977600:377',    '1448064000:377',    '1448150400:377',    '1448236800:392',    '1448323200:392',    '1448409600:392',    '1448496000:392',    '1448582400:403',    '1448668800:403',    '1448755200:403',    '1448841600:408',    '1448928000:408',    '1449014400:408',    '1449100800:408',    '1449187200:419',    '1449273600:419',    '1449360000:419',    '1449446400:419',    '1449532800:415',    '1449619200:415',    '1449705600:415',    '1449792000:415',    '1449878400:414',    '1450051200:414',    '1450137600:414',    '1450224000:402',    '1450310400:402',    '1450396800:402',    '1450483200:402',    '1450569600:383',    '1450656000:383',    '1450742400:383',    '1450828800:374',    '1450915200:374',    '1451001600:374',    '1451088000:374',    '1451174400:364',    '1451260800:364',    '1451347200:364',    '1451433600:359',    '1451520000:359',    '1451606400:359',    '1451692800:359',    '1451779200:350',    '1451865600:350',    '1451952000:350',    '1452038400:351',    '1452124800:351',    '1452211200:351',    '1452297600:351',    '1452384000:346',    '1452470400:346',    '1452556800:346',    '1452643200:343',    '1452729600:343',    '1452816000:343',    '1452902400:341',    '1452988800:341',    '1453075200:341',    '1453161600:330',    '1453248000:330',    '1453334400:330',    '1453420800:330',    '1453507200:321',    '1453593600:321',    '1453680000:321',    '1453766400:314',    '1453852800:314',    '1453939200:314',    '1454025600:314',    '1454112000:318',    '1454198400:318',    '1454284800:318',    '1454371200:321',    '1454457600:321',    '1454544000:321',    '1454630400:321',    '1454716800:319',    '1454803200:319',    '1454889600:319',    '1454976000:317',    '1455062400:317',    '1455148800:317',    '1455235200:312',    '1455321600:312',    '1455408000:312',    '1455494400:310',    '1455580800:310',    '1455667200:310',    '1455753600:312',    '1455840000:312',    '1455926400:312',    '1456012800:312',    '1456099200:305',    '1456185600:305',    '1456272000:305',    '1456358400:305',    '1456444800:303',    '1456531200:303',    '1456617600:303',    '1456704000:300',    '1456790400:300',    '1456876800:300',    '1456963200:302',    '1457049600:302',    '1457136000:302',    '1457222400:292',    '1457308800:292',    '1457395200:292',    '1457481600:287',    '1457568000:287',    '1457654400:287',    '1457740800:288',    '1457827200:288',    '1457913600:288',    '1458000000:294',    '1458086400:294',    '1458172800:294',    '1458259200:291',    '1458345600:291',    '1458432000:291',    '1458518400:297',    '1458604800:297',    '1458691200:297',    '1458777600:305',    '1458864000:305',    '1458950400:305',    '1459036800:313',    '1459123200:313',    '1459209600:321',    '1459296000:321',    '1459382400:321',    '1459468800:321',    '1459555200:319',    '1459641600:319',    '1459728000:319',    '1459814400:322',    '1459900800:322',    '1459987200:322',    '1460073600:324',    '1460160000:324',    '1460246400:324',    '1460332800:307',    '1460419200:307',    '1460505600:307',    '1460592000:307',    '1460678400:297',    '1460764800:297',    '1460851200:297',    '1460937600:302',    '1461024000:302',    '1461110400:302',    '1461196800:297',    '1461283200:297',    '1461369600:297',    '1461456000:297',    '1461542400:295',    '1461628800:295',    '1461715200:295',    '1461801600:287',    '1461888000:287',    '1461974400:287',    '1462060800:284',    '1462147200:284',    '1462233600:284',    '1462320000:282',    '1462406400:282',    '1462492800:282',    '1462579200:282',    '1462665600:283',    '1462752000:283',    '1462838400:283',    '1462924800:276',    '1463011200:276',    '1463097600:276',    '1463184000:278',    '1463270400:278',    '1463356800:278',    '1463443200:280',    '1463529600:280',    '1463616000:280',    '1463702400:278',    '1463961600:284',    '1463961600:284',    '1464048000:284',    '1464134400:284',    '1464220800:280',    '1464307200:280',    '1464393600:275',    '1464480000:275',    '1464566400:275',    '1464652800:283',    '1464739200:283',    '1464825600:289',    '1464912000:289',    '1464998400:289',    '1465084800:287',    '1465171200:287',    '1465257600:297',    '1465344000:297',    '1465430400:297',    '1465516800:301',    '1465603200:301',    '1465689600:301',    '1465776000:306',    '1465862400:306',    '1465948800:306',    '1466035200:316',    '1466121600:316',    '1466208000:330',    '1466294400:330',    '1466380800:330',    '1466467200:339',    '1466553600:339',    '1466640000:339',    '1466726400:336',    '1466812800:336',    '1466899200:336',    '1466985600:334',    '1467072000:334',    '1467158400:334',    '1467244800:336',    '1467331200:336',    '1467417600:346',    '1467504000:346',    '1467590400:346',    '1467676800:356',    '1467763200:356',    '1467849600:356',    '1467936000:352',    '1468022400:352',    '1468108800:352',    '1468195200:355',    '1468281600:355',    '1468368000:355',    '1468454400:361',    '1468540800:361',    '1468627200:361',    '1468713600:357',    '1468800000:357',    '1468886400:357',    '1469404800:367',    '1469404800:367',    '1469491200:354',    '1469577600:354',    '1469664000:354',    '1469750400:354',    '1469836800:343',    '1469923200:343',    '1470009600:343',    '1470096000:343',    '1470182400:340',    '1470268800:340',    '1470355200:340',    '1470441600:342',    '1470528000:342',    '1470614400:342',    '1470700800:342',    '1470787200:342',    '1470873600:342',    '1470960000:337',    '1471046400:337',    '1471132800:337',    '1471219200:337',    '1471305600:342',    '1471392000:342',    '1471478400:342',    '1471564800:342',    '1471651200:335',    '1471737600:335',    '1471824000:335',    '1471910400:328',    '1471996800:328',    '1472083200:328',    '1472169600:335',    '1472256000:335',    '1472428800:335',    '1472688000:329',    '1472774400:329',    '1472860800:332',    '1472947200:332',    '1473033600:332',    '1473120000:335',    '1473206400:335',    '1473292800:335',    '1473379200:335',    '1473465600:337',    '1473552000:337',    '1473638400:337',    '1473724800:337',    '1473811200:339',    '1473897600:339',    '1473984000:339',    '1474070400:339',    '1474156800:352',    '1474243200:352',    '1474329600:352',    '1474416000:352',    '1474502400:363',    '1474588800:363',    '1474675200:363',    '1474761600:363',    '1474848000:358',    '1474934400:358',    '1475020800:358',    '1475107200:358',    '1475193600:365',    '1475280000:365',    '1475366400:365',    '1475452800:365',    '1475539200:357',    '1475625600:357',    '1475712000:357',    '1475798400:357',    '1475884800:359',    '1475971200:359',    '1476057600:359',    '1476144000:350',    '1476230400:350',    '1476316800:350',    '1476403200:350',    '1476489600:343',    '1476576000:343',    '1476662400:343',    '1476748800:344',    '1476835200:344',    '1476921600:344',    '1477008000:344',    '1477094400:338',    '1477180800:338',    '1477267200:338',    '1477353600:332',    '1477440000:332',    '1477526400:332',    '1477612800:332',    '1477699200:331',    '1477785600:331',    '1477872000:331',    '1477958400:332',    '1478044800:332',    '1478131200:332',    '1478217600:332',    '1478304000:330',    '1478390400:330',    '1478476800:330',    '1478563200:330',    '1478649600:335',    '1478736000:335',    '1478822400:335',    '1478908800:335',    '1478995200:324',    '1479081600:324',    '1479168000:324',    '1481241600:289',    '1481241600:289',    '1481328000:289',    '1481414400:289',    '1481500800:289',    '1481587200:289',    '1481673600:289',    '1481760000:276',    '1481846400:276',    '1481932800:276',    '1482019200:270',    '1482105600:270',    '1482192000:270',    '1482278400:264',    '1482364800:264',    '1482451200:264',    '1482537600:262',    '1482624000:262',    '1482710400:262',    '1482796800:263',    '1482883200:263',    '1482969600:263',    '1483056000:266',    '1483142400:266',    '1483228800:266',    '1483315200:267',    '1483401600:267',    '1483488000:267',    '1483574400:257',    '1483660800:257',    '1483747200:257',    '1483833600:257',    '1483920000:257',    '1484006400:257',    '1484092800:249',    '1484179200:249',    '1484265600:250',    '1484352000:250',    '1484438400:250',    '1484524800:240',    '1484611200:240',    '1484697600:230',    '1484784000:230',    '1484870400:230',    '1484956800:226',    '1485043200:226',    '1485129600:226',    '1485561600:229',    '1485648000:229',    '1485734400:231',    '1485820800:231',    '1485907200:231',    '1485993600:233',    '1486080000:233',    '1486166400:233',    '1486252800:228',    '1486339200:228',    '1486425600:228',    '1486512000:229',    '1486598400:229',    '1486684800:229',    '1486771200:223',    '1486857600:223',    '1486944000:223',    '1487030400:215',    '1487116800:215',    '1487203200:215',    '1487289600:207',    '1487462400:207',    '1487548800:211',    '1487635200:211',    '1487721600:211',    '1487808000:219',    '1487894400:219',    '1487980800:219',    '1488067200:219',    '1488153600:219',    '1488240000:219',    '1488326400:227',    '1488412800:227',    '1488499200:227',    '1488585600:229',    '1488672000:229',    '1488758400:229',    '1488844800:230',    '1488931200:230',    '1489017600:230',    '1489104000:230',    '1489190400:220',    '1489276800:220',    '1489363200:220',    '1489449600:218',    '1489536000:218',    '1489622400:218',    '1489708800:213',    '1489795200:213',    '1489881600:213',    '1489968000:204',    '1490054400:204',    '1490140800:204',    '1490227200:203',    '1490313600:203',    '1490400000:203',    '1490486400:208',    '1490572800:208',    '1490659200:208',    '1490745600:212',    '1490832000:212',    '1490918400:212',    '1491004800:212',    '1491091200:212',    '1491177600:212',    '1491264000:215',    '1491350400:215',    '1492041600:201',    '1492128000:196',    '1492214400:196',    '1492300800:196',    '1492387200:196',    '1492473600:196',    '1492560000:196',    '1492646400:195',    '1492732800:195',    '1492819200:195',    '1492905600:195',    '1492992000:195',    '1493078400:195',    '1493164800:193',    '1493251200:193',    '1493337600:193',    '1493424000:194',    '1493510400:194',    '1493596800:194',    '1493683200:197',    '1493769600:197',    '1493856000:197',    '1493942400:193',    '1494028800:193',    '1494115200:193',    '1494201600:197',    '1494288000:197',    '1494374400:197',    '1494460800:193',    '1494547200:193',    '1494633600:193',    '1494720000:188',    '1494806400:188',    '1494892800:188',    '1494979200:185',    '1495065600:185',    '1495152000:185',    '1495238400:185',    '1495324800:181',    '1495411200:181',    '1495497600:181',    '1495584000:181',    '1495670400:176',    '1495756800:176',    '1495843200:176',    '1495929600:176',    '1496016000:173',    '1496102400:173',    '1496188800:173',    '1496275200:171',    '1496361600:171',    '1496448000:171',    '1496534400:171',    '1496793600:167',    '1496880000:167',    '1496966400:167',    '1497052800:167',    '1497139200:161',    '1497225600:161',    '1497312000:161',    '1497398400:160',    '1497484800:160',    '1497571200:160',    '1497657600:161',    '1497744000:161',    '1497830400:161',    '1497916800:161',    '1498003200:155',    '1498089600:155',    '1498176000:155',    '1498262400:155',    '1498348800:156',    '1498435200:156',    '1498521600:156',    '1498608000:152',    '1498694400:152',    '1498780800:152',    '1498867200:148',    '1498953600:148',    '1499040000:148',    '1499126400:148',    '1499212800:142',    '1499299200:142',    '1499385600:142',    '1499472000:142',    '1499558400:136',    '1499990400:131',    '1500076800:128',    '1500163200:128',    '1500249600:128',    '1500336000:128',    '1500422400:125',    '1500508800:125',    '1500595200:125',    '1500681600:120',    '1500768000:120',    '1500854400:120',    '1500940800:122',    '1501027200:122',    '1501113600:122',    '1501200000:121',    '1501286400:121',    '1501372800:121',    '1501459200:118',    '1501545600:118',    '1501632000:118',    '1501718400:118',    '1501804800:118',    '1501891200:118',    '1501977600:118',    '1502064000:118',    '1502323200:115',    '1502409600:115',    '1502496000:115',    '1502582400:115',    '1502668800:115',    '1502755200:115',    '1502841600:112',    '1503014400:112',    '1503100800:111',    '1503187200:111',    '1503273600:111',    '1503360000:110',    '1503446400:110',    '1503532800:110',    '1503619200:108',    '1503705600:108',    '1503792000:108',    '1503878400:108',    '1503964800:108',    '1504051200:108',    '1504137600:109',    '1504224000:109',    '1504310400:109',    '1504396800:106',    '1504483200:106',    '1504569600:106',    '1504656000:106',    '1504742400:106',    '1504828800:106',    '1504915200:102',    '1505001600:102',    '1505088000:98',    '1505174400:98',    '1505260800:98',    '1505347200:97',    '1505433600:97',    '1505520000:97',    '1505606400:99',    '1505692800:99',    '1505865600:98',    '1505952000:98',    '1506038400:98',    '1506124800:101',    '1506211200:101',    '1506297600:101',    '1506384000:101',    '1506470400:103',    '1506556800:103',    '1506643200:103',    '1506729600:105',    '1506816000:105',    '1506902400:105',    '1506988800:109',    '1507075200:109',    '1507161600:109',    '1507248000:109',    '1507334400:108',    '1507420800:108',    '1507507200:108',    '1507593600:105',    '1507680000:105',    '1507766400:105',    '1507852800:103',    '1507939200:103',    '1508025600:103',    '1508112000:101',    '1508198400:101',    '1508284800:101',    '1508371200:101',    '1508457600:101',    '1508544000:101',    '1508630400:101',    '1508716800:101',    '1508803200:101',    '1508889600:101',    '1508976000:102',    '1509062400:102',    '1509148800:102',    '1509235200:102',    '1509321600:101',    '1509408000:101',    '1509494400:101',    '1509580800:101',    '1509667200:101',    '1509753600:101',    '1509840000:101',    '1509926400:96',    '1510012800:96',    '1510099200:96',    '1510185600:96',    '1510272000:92',    '1510358400:92',    '1510444800:92',    '1510531200:89',    '1510617600:89',    '1510704000:89',    '1510790400:89',    '1510876800:88',    '1510963200:88',    '1511049600:88',    '1511136000:88',    '1511222400:88',    '1511308800:88',    '1511395200:88',    '1511481600:89',    '1511568000:89',    '1511654400:89',    '1511740800:87',    '1511827200:87',    '1511913600:87',    '1512000000:87',    '1512086400:88',    '1512172800:88',    '1512259200:88',    '1512345600:88',    '1512432000:88',    '1512518400:88',    '1512604800:86',    '1512691200:86',    '1512777600:86',    '1512864000:85',    '1512950400:85',    '1513036800:85',    '1513123200:82',    '1513209600:82',    '1513296000:82',    '1513382400:84',    '1513468800:84',    '1513555200:84',    '1513641600:85',    '1513728000:85',    '1513814400:85',    '1513900800:87',    '1513987200:87',    '1514073600:87',    '1514160000:87',    '1514246400:84',    '1514332800:84',    '1514419200:84',    '1514505600:81',    '1514592000:81',    '1514678400:81',    '1514764800:80',    '1514851200:80',    '1514937600:80',    '1515024000:82',    '1515110400:82',    '1515196800:82',    '1515283200:81',    '1515369600:81',    '1515456000:81',    '1515542400:80',    '1515628800:80',    '1515715200:80',    '1515801600:81',    '1515888000:81',    '1515974400:81',    '1516060800:79',    '1516147200:79',    '1516233600:77',    '1516320000:77',    '1516406400:77',    '1516492800:77',    '1516579200:77',    '1516665600:77',    '1516752000:75',    '1516838400:75',    '1516924800:73',    '1517011200:73',    '1517097600:73',    '1517184000:75',    '1517270400:75',    '1517356800:75',    '1517529600:75',    '1517616000:74',    '1517702400:74',    '1517788800:75',    '1517875200:75',    '1517961600:75',    '1518048000:75',    '1518134400:75',    '1518220800:75',    '1518307200:72',    '1518393600:72',    '1518480000:71',    '1518566400:71',    '1518652800:72',    '1518739200:72',    '1518825600:74',    '1518912000:74',    '1518998400:77',    '1519084800:77',    '1519171200:77',    '1519257600:77',    '1519344000:80',    '1519430400:80',    '1519516800:80',    '1519603200:80',    '1519689600:80',    '1519776000:82',    '1519862400:82',    '1519948800:82',    '1520035200:83',    '1520121600:83',    '1520208000:83',    '1520294400:81',    '1520380800:81',    '1520467200:81',    '1520553600:81',    '1520640000:81',    '1520726400:82',    '1520726400:82',    '1520812800:82',    '1520899200:82',    '1520985600:82',    '1521072000:82',    '1521158400:83',    '1521244800:83',    '1521331200:85',    '1521417600:85',    '1521504000:85',    '1521590400:88',    '1521676800:88',    '1521849600:91',    '1521936000:91',    '1522108800:92',    '1522195200:93',    '1522281600:93',    '1522368000:93',    '1522454400:93',    '1522540800:93',    '1522627200:93',    '1522713600:92',    '1522800000:92',    '1522886400:92',    '1522972800:90',    '1523059200:90',    '1523232000:88',    '1523318400:86',    '1523404800:86',    '1523491200:86',    '1523577600:86',    '1523664000:86',    '1523750400:86',    '1523923200:86',    '1524009600:86',    '1524096000:85',    '1524182400:85',    '1524268800:85',    '1524355200:86',    '1524441600:86',    '1524528000:86',    '1524614400:84',    '1524700800:84',    '1524787200:84',    '1524873600:84',    '1524960000:84',    '1525046400:86',    '1525132800:86',    '1525219200:86',    '1525305600:85',    '1525392000:85',    '1525478400:85',    '1525564800:84',    '1525651200:84',    '1525737600:84',    '1525824000:85',    '1525910400:85',    '1525996800:84',    '1526083200:84',    '1526169600:84',    '1526256000:84',    '1526342400:84',    '1526428800:80',    '1526515200:80',    '1526601600:80',    '1526688000:80',    '1526774400:80',    '1526860800:82',    '1526947200:82',    '1527033600:82',    '1527120000:80',    '1527206400:80',    '1527292800:80',    '1527379200:79',    '1527465600:79',    '1527552000:79',    '1527638400:80',    '1527724800:80',    '1527811200:80',    '1527897600:82',    '1527984000:82',    '1528070400:83',    '1528156800:83',    '1528243200:83',    '1528329600:84',    '1528416000:84',    '1528502400:84',    '1528588800:84',    '1528675200:84',    '1528761600:84',    '1528848000:83',    '1528934400:83',    '1529020800:88',    '1529107200:88',    '1529193600:88',    '1529280000:91',    '1529366400:91',    '1529452800:95',    '1529539200:95',    '1529625600:95',    '1529712000:98',    '1529798400:98',    '1529884800:98',    '1529971200:103',    '1530057600:103',    '1530144000:103',    '1530230400:106',    '1530316800:106',    '1530403200:106',    '1530489600:106',    '1530576000:106',    '1530662400:106',    '1530748800:102',    '1530835200:102',    '1530921600:102',    '1531008000:102',    '1531094400:102',    '1531180800:104',    '1531267200:104',    '1531353600:102',    '1531440000:102',    '1531526400:102',    '1531612800:102',    '1531699200:98',    '1531785600:98',    '1531872000:96',    '1531958400:96',    '1532044800:96',    '1532131200:95',    '1532217600:95',    '1532304000:96',    '1532390400:96',    '1532476800:94',    '1532563200:94',    '1532649600:94',    '1532736000:98',    '1532822400:98',    '1532908800:99',    '1532995200:99',    '1533081600:101',    '1533168000:101',    '1533254400:106',    '1533340800:106',    '1533427200:106',    '1533513600:106',    '1533600000:103',    '1533686400:103',    '1533772800:100',    '1533859200:100',    '1533945600:98',    '1534032000:98',    '1534118400:98',    '1534291200:98',    '1534464000:97',    '1534550400:97',    '1534636800:100',    '1534723200:100',    '1534809600:101',    '1534896000:101',    '1534982400:103',    '1535068800:103',    '1535155200:108',    '1535241600:113',    '1535328000:113',    '1535414400:110',    '1535500800:110',    '1535587200:110',    '1535673600:110',    '1535760000:110',    '1535846400:110',    '1535932800:109',    '1536019200:109',    '1536105600:106',    '1536192000:106',    '1536278400:107',    '1536364800:112',    '1536451200:112',    '1536537600:115',    '1536624000:115',    '1536710400:121',    '1536796800:121',    '1536883200:127',    '1536969600:127',    '1537056000:128',    '1537142400:128',    '1537228800:132',    '1537315200:132',    '1537401600:139',    '1537488000:139',    '1537574400:146',    '1537660800:154',    '1537747200:154',    '1537833600:161',    '1537920000:161',    '1538006400:165',    '1538092800:165',    '1538179200:163',    '1538265600:163',    '1538352000:158',    '1538438400:158',    '1542672000:246',    '1542844800:240',    '1542931200:239',    '1543104000:230',    '1543190400:220',    '1543276800:210',    '1543363200:205',    '1543449600:200',    '1543536000:200',    '1543622400:200',    '1543708800:198',    '1543795200:195',    '1543881600:195',    '1543968000:194',    '1544054400:202',    '1544140800:211',    '1544313600:218',    '1544400000:218',    '1544486400:219',    '1544572800:219',    '1544659200:228',    '1544745600:238',    '1544832000:232',    '1544918400:226',    '1545004800:218',    '1545091200:218',    '1545177600:216',    '1545264000:212',    '1545350400:206',    '1545436800:203',    '1545523200:203',    '1545609600:197',    '1545696000:197',    '1545782400:197',    '1545868800:197',    '1546041600:195',    '1546128000:194',    '1546300800:192',    '1546387200:192',    '1546473600:191',    '1546560000:188',    '1546646400:186',    '1546732800:187',    '1546819200:184',    '1546905600:184',    '1546992000:180',    '1547078400:183',    '1547164800:190',    '1547251200:188',    '1547337600:183',    '1547424000:174',    '1547510400:169',    '1547683200:160',    '1547769600:156',    '1547856000:153',    '1548028800:145',    '1548115200:145',    '1548201600:139',    '1548460800:133',    '1548547200:130',    '1548633600:128',    '1548720000:127',    '1548806400:124',    '1548892800:126',    '1548979200:126',    '1549065600:130',    '1549152000:130',    '1549238400:136',    '1549411200:143',    '1549497600:143',    '1549584000:145',    '1549670400:145',    '1549756800:144',    '1549843200:145',    '1549929600:147',    '1550016000:147',    '1550102400:145',    '1550188800:145',    '1550275200:142',    '1550361600:142',    '1550448000:140',    '1550534400:140',    '1550707200:140',    '1550707200:140',    '1550793600:139',    '1550880000:139',    '1551052800:134',    '1551139200:134',    '1551225600:134',    '1551398400:136',    '1551484800:138',    '1551571200:138',    '1551657600:136',    '1551744000:132',    '1551830400:132',    '1551916800:129',    '1552003200:129',    '1552089600:134',    '1552176000:134',    '1552262400:135',    '1552348800:135',    '1552435200:131',    '1552521600:131',    '1552694400:128',    '1552780800:127',    '1552867200:127',    '1552953600:127',    '1553212800:123',    '1553299200:124',    '1553472000:122',    '1553644800:117',    '1553731200:121',    '1553817600:121',    '1553904000:118',    '1554076800:113',    '1554163200:110',    '1554249600:110',    '1554595200:100',    '1554681600:100',    '1554854400:98',    '1555027200:100',    '1555200000:100',    '1555459200:101',    '1555718400:103',    '1555891200:101',    '1555977600:106',    '1556064000:106',    '1556496000:104',    '1557100800:114',    '1557187200:114',    '1557273600:120',    '1557532800:126',    '1557619200:132',    '1557792000:131',    '1557878400:131',    '1558137600:135',    '1558569600:138',    '1558915200:140',    '1559001600:140',    '1559088000:146',    '1559174400:148',    '1559260800:148',    '1559347200:143',    '1559433600:143',    '1559520000:139',    '1559606400:139',    '1559692800:137',    '1559779200:137',    '1559865600:139',    '1559952000:139',    '1560038400:138',    '1560124800:138',    '1560211200:136',    '1560297600:136',    '1560384000:131',    '1560470400:131',    '1560556800:130',    '1560643200:130',    '1560729600:129',    '1560816000:129',    '1560902400:128',    '1560988800:128',    '1561075200:125',    '1561161600:125',    '1561248000:127',    '1561334400:127',    '1561420800:130',    '1561507200:130',    '1561593600:133',    '1561680000:132',    '1561766400:132',    '1561852800:130',    '1561939200:130',    '1562025600:126',    '1562112000:126',    '1562198400:124',    '1562284800:124',    '1562371200:124',    '1562457600:124',    '1562544000:119',    '1562630400:119',    '1562716800:114',    '1562803200:114',    '1562889600:112',    '1562976000:112',    '1563062400:107',    '1563148800:103',    '1563235200:103',    '1563321600:104',    '1563408000:104',    '1563494400:108',    '1563580800:108',    '1563667200:108',    '1563753600:108',    '1563840000:108',    '1563926400:108',    '1564012800:108',    '1564099200:108',    '1564185600:108',    '1564272000:108',    '1564358400:105',    '1564444800:105',    '1564531200:105',    '1564617600:105',    '1564790400:102',    '1564876800:99',    '1564963200:99',    '1565049600:98',    '1565136000:98',    '1565222400:99',    '1565308800:99',    '1565395200:99',    '1565481600:99',    '1565568000:99',    '1565654400:100',    '1565827200:103',    '1565827200:103',    '1565913600:103',    '1566000000:108',    '1566086400:108',    '1566259200:108',    '1566345600:109',    '1566432000:109',    '1566518400:110',    '1566604800:110',    '1566691200:112',    '1566777600:112',    '1566864000:112',    '1566950400:116',    '1567036800:116',    '1567123200:122',    '1567209600:122',    '1567296000:124',    '1567382400:125',    '1567468800:125',    '1567555200:128',    '1567641600:128',    '1567728000:132',    '1567814400:132',    '1567900800:137',    '1567987200:137',    '1568073600:143',    '1568160000:143',    '1568246400:151',    '1568332800:151',    '1568419200:151',    '1568505600:154',    '1568592000:154',    '1568764800:156',    '1568851200:154',    '1568937600:154',    '1569024000:154',    '1569110400:158',    '1569196800:158',    '1569283200:162',    '1569456000:162',    '1569542400:157',    '1569628800:157',    '1569715200:156',    '1569888000:156',    '1569888000:156',    '1570147200:153',    '1570233600:156',    '1570320000:156',    '1570406400:156',    '1570492800:156',    '1570579200:157',    '1570665600:157',    '1570752000:157',    '1570838400:161',    '1570924800:161',    '1571011200:155',    '1571097600:155',    '1571184000:153',    '1571270400:153',    '1571356800:148',    '1571443200:148',    '1571529600:141',    '1571616000:141',    '1571702400:141',    '1571788800:136',    '1571875200:136',    '1571961600:130',    '1572048000:130',    '1572134400:125',    '1572220800:125',    '1572307200:128',    '1572480000:128',    '1572480000:128',    '1572652800:125',    '1572739200:123',    '1572912000:124',    '1572998400:124',    '1573084800:124',    '1573171200:124',    '1573344000:126',    '1573430400:126',    '1573516800:132',    '1573603200:132',    '1573689600:132',    '1573776000:137',    '1573862400:137',    '1573948800:142',    '1574035200:142',    '1574121600:142',    '1574208000:144',    '1574380800:144',    '1574467200:150',    '1574553600:150',    '1574640000:152',    '1574726400:152',    '1574812800:155',    '1574899200:155',    '1574985600:155',    '1575072000:160',    '1575158400:160',    '1575331200:166',    '1575417600:171',    '1575590400:171',    '1575590400:171',    '1575676800:169',    '1575763200:169',    '1575849600:169',    '1575936000:167',    '1576022400:167',    '1576108800:170',    '1576195200:170',    '1576281600:170',    '1576368000:172',    '1576454400:172',    '1576627200:178',    '1576713600:178',    '1576800000:179',    '1576886400:179',    '1576972800:178',    '1577059200:178',    '1577145600:175',    '1577232000:175',    '1577318400:168',    '1577404800:168',    '1577491200:160',    '1577577600:160' }