Module:Exchange/Bronze trimmed set (lg)/Data

return { '1427414400:123604',   '1427500800:123604',    '1427587200:123604',    '1427673600:123604',    '1427760000:123604',    '1427846400:123604',    '1427932800:123604',    '1428019200:121153',    '1428105600:121153',    '1428192000:121153',    '1428278400:121153',    '1428364800:121153',    '1428451200:121153',    '1428537600:121153',    '1428624000:121153',    '1428710400:121153',    '1428796800:121153',    '1428883200:121153',    '1428969600:121153',    '1429056000:121153',    '1429142400:121153',    '1429228800:121153',    '1429315200:121153',    '1429401600:117080',    '1429488000:117080',    '1429574400:117080',    '1429660800:117080',    '1429747200:117080',    '1429833600:117080',    '1429920000:117080',    '1430006400:117080',    '1430092800:117080',    '1430179200:117080',    '1430265600:117080',    '1430352000:117080',    '1430438400:117080',    '1430524800:117080',    '1430611200:111936',    '1430697600:111936',    '1430784000:111936',    '1430870400:111936',    '1430956800:111936',    '1431043200:111936',    '1431129600:111936',    '1431216000:111936',    '1431302400:111936',    '1431388800:111936',    '1431475200:111936',    '1431561600:111936',    '1431648000:111936',    '1431734400:111936',    '1431820800:111936',    '1431907200:111936',    '1431993600:106635',    '1432080000:106635',    '1432166400:106635',    '1432252800:106635',    '1432339200:106635',    '1432425600:106635',    '1432512000:106635',    '1432598400:106635',    '1432684800:106635',    '1432771200:106635',    '1432857600:101463',    '1432944000:101463',    '1433030400:101463',    '1433116800:101463',    '1433203200:101463',    '1433289600:101463',    '1433376000:101463',    '1433462400:101463',    '1433548800:101463',    '1433635200:96885',    '1433721600:96885',    '1433808000:96885',    '1433894400:96885',    '1433980800:96885',    '1434067200:96885',    '1434153600:96885',    '1434240000:96885',    '1434326400:96885',    '1434412800:93097',    '1434499200:93097',    '1434585600:93097',    '1434672000:93097',    '1434758400:93097',    '1434844800:93097',    '1434931200:93097',    '1435017600:93097',    '1435104000:88804',    '1435190400:88804',    '1435276800:88804',    '1435363200:88804',    '1435449600:88804',    '1435536000:88804',    '1435622400:88804',    '1435708800:88804',    '1435795200:88804',    '1435881600:88804',    '1435968000:84801',    '1436054400:84801',    '1436140800:84801',    '1436227200:84801',    '1436313600:84801',    '1436400000:84801',    '1436486400:84801',    '1436572800:84801',    '1436659200:80736',    '1436745600:80736',    '1436832000:80736',    '1436918400:80736',    '1437004800:80736',    '1437091200:80736',    '1437177600:80736',    '1437264000:80736',    '1437350400:77867',    '1437436800:77867',    '1437523200:77867',    '1437609600:77867',    '1437696000:77867',    '1437782400:77867',    '1437868800:77867',    '1437955200:74456',    '1438041600:74456',    '1438128000:74456',    '1438214400:74456',    '1438300800:74456',    '1438387200:74456',    '1438473600:74456',    '1438560000:73032',    '1438646400:73032',    '1438732800:73032',    '1438819200:73032',    '1438905600:73032',    '1438992000:73032',    '1439078400:73032',    '1439164800:73032',    '1439251200:71498',    '1439337600:71498',    '1439424000:71498',    '1439510400:71498',    '1439596800:71498',    '1439683200:71498',    '1439769600:71498',    '1439856000:71172',    '1439942400:71172',    '1440028800:71172',    '1440115200:71172',    '1440201600:71172',    '1440288000:71172',    '1440374400:71172',    '1440460800:70782',    '1440547200:70782',    '1440633600:70782',    '1440720000:70782',    '1440806400:70782',    '1440892800:70782',    '1440979200:70782',    '1441065600:70782',    '1441152000:70887',    '1441238400:70887',    '1441324800:70887',    '1441411200:70887',    '1441497600:70887',    '1441584000:70887',    '1441670400:70887',    '1441756800:70887',    '1441843200:72779',    '1441929600:72779',    '1442016000:72779',    '1442102400:72779',    '1442188800:72779',    '1442275200:72779',    '1442361600:72779',    '1442448000:72779',    '1442534400:72779',    '1442620800:72775',    '1442707200:72775',    '1442793600:72775',    '1442880000:72775',    '1442966400:72775',    '1443052800:72775',    '1443139200:72775',    '1443225600:72775',    '1443398400:72826',    '1443484800:72826',    '1443571200:72826',    '1443657600:72826',    '1444089600:72826',    '1444176000:72826',    '1444262400:75465',    '1444348800:75465',    '1444435200:75465',    '1444521600:75465',    '1444608000:75465',    '1444694400:75465',    '1444780800:75465',    '1444867200:75465',    '1444953600:75465',    '1445040000:75465',    '1445126400:75465',    '1445212800:75465',    '1445299200:78066',    '1445385600:78066',    '1445558400:78066',    '1445644800:78066',    '1445731200:78066',    '1445817600:78066',    '1445904000:78066',    '1445990400:78066',    '1446163200:78066',    '1446249600:78066',    '1446336000:79353',    '1446422400:79353',    '1446508800:79353',    '1446595200:79353',    '1446681600:79353',    '1446768000:79353',    '1446854400:79353',    '1446940800:79353',    '1447027200:79353',    '1447113600:79353',    '1447200000:79353',    '1447286400:78653',    '1447372800:78653',    '1447459200:78653',    '1447545600:78653',    '1447632000:78653',    '1447718400:78653',    '1447804800:78653',    '1447891200:78653',    '1447977600:78653',    '1448064000:78653',    '1448150400:78653',    '1448236800:78705',    '1448323200:78705',    '1448409600:78705',    '1448496000:78705',    '1448582400:78705',    '1448668800:78705',    '1448755200:78705',    '1448841600:78705',    '1448928000:78705',    '1449014400:78931',    '1449100800:78931',    '1449187200:78931',    '1449273600:78931',    '1449360000:78931',    '1449446400:78931',    '1449532800:78931',    '1449619200:78931',    '1449705600:78931',    '1449792000:78931',    '1449878400:78671',    '1449964800:78671',    '1450051200:78671',    '1450137600:78671',    '1450224000:78671',    '1450310400:78671',    '1450396800:78671',    '1450483200:78671',    '1450569600:78671',    '1450656000:79392',    '1450742400:79392',    '1450828800:79392',    '1450915200:79392',    '1451001600:79392',    '1451088000:79392',    '1451174400:79392',    '1451260800:79392',    '1451347200:79699',    '1451433600:79699',    '1451520000:79699',    '1451606400:79699',    '1451692800:79699',    '1451779200:79699',    '1451865600:79699',    '1451952000:81875',    '1452038400:81875',    '1452124800:81875',    '1452211200:81875',    '1452297600:81875',    '1452384000:81875',    '1452470400:81875',    '1452556800:81875',    '1452643200:81875',    '1452729600:81965',    '1452816000:81965',    '1452902400:81965',    '1452988800:81965',    '1453075200:81965',    '1453161600:81965',    '1453248000:81965',    '1453334400:81965',    '1453420800:81965',    '1453507200:81520',    '1453593600:81520',    '1453680000:81520',    '1453766400:81520',    '1453852800:81520',    '1453939200:81520',    '1454025600:81520',    '1454112000:81520',    '1454198400:81520',    '1454284800:81520',    '1454371200:81389',    '1454457600:81389',    '1454544000:81389',    '1454630400:81389',    '1454716800:81389',    '1454803200:81389',    '1454889600:81389',    '1454976000:81389',    '1455062400:81389',    '1455148800:81793',    '1455235200:81793',    '1455321600:81793',    '1455408000:81793',    '1455494400:81793',    '1455580800:81793',    '1455667200:81793',    '1455753600:81793',    '1455840000:81793',    '1455926400:81793',    '1456012800:82825',    '1456099200:82825',    '1456185600:82825',    '1456272000:82825',    '1456358400:82825',    '1456444800:82825',    '1456531200:82825',    '1456617600:82825',    '1456704000:82835',    '1456790400:82835',    '1456876800:82835',    '1456963200:82835',    '1457049600:82835',    '1457136000:82835',    '1457222400:82835',    '1457308800:82835',    '1457395200:83837',    '1457481600:83837',    '1457568000:83837',    '1457654400:83837',    '1457740800:83837',    '1457827200:83837',    '1457913600:83837',    '1458000000:83837',    '1458086400:83782',    '1458172800:83782',    '1458259200:83782',    '1458345600:83782',    '1458432000:83782',    '1458518400:83782',    '1458604800:83782',    '1458691200:83782',    '1458777600:83782',    '1458864000:84106',    '1458950400:84106',    '1459036800:84106',    '1459123200:84106',    '1459209600:84106',    '1459296000:84106',    '1459382400:84106',    '1459468800:84106',    '1459555200:83143',    '1459641600:83143',    '1459728000:83143',    '1459814400:83143',    '1459900800:83143',    '1459987200:83143',    '1460073600:83143',    '1460160000:83143',    '1460246400:83143',    '1460332800:82934',    '1460419200:82934',    '1460505600:82934',    '1460592000:82934',    '1460678400:82934',    '1460764800:82934',    '1460851200:82934',    '1460937600:82934',    '1461024000:82934',    '1461110400:82934',    '1461196800:82014',    '1461283200:82014',    '1461369600:82014',    '1461456000:82014',    '1461542400:82014',    '1461628800:82014',    '1461715200:82014',    '1461801600:80596',    '1461888000:80596',    '1461974400:80596',    '1462060800:80596',    '1462147200:80596',    '1462233600:80596',    '1462320000:80596',    '1462406400:80596',    '1462492800:81549',    '1462579200:81549',    '1462665600:81549',    '1462752000:81549',    '1462838400:81549',    '1462924800:81549',    '1463011200:81549',    '1463097600:81549',    '1463184000:81549',    '1463270400:81549',    '1463356800:81516',    '1463443200:81516',    '1463529600:81516',    '1463616000:81516',    '1463702400:81516',    '1463961600:81411',    '1463961600:81411',    '1464048000:81411',    '1464134400:81411',    '1464220800:81411',    '1464307200:81411',    '1464393600:81411',    '1464480000:81411',    '1464566400:81411',    '1464652800:81411',    '1464739200:80817',    '1464825600:80817',    '1464912000:80817',    '1464998400:80817',    '1465084800:80817',    '1465171200:80817',    '1465257600:78667',    '1465344000:78667',    '1465430400:78667',    '1465516800:78667',    '1465603200:78667',    '1465689600:78667',    '1465776000:78667',    '1465862400:78594',    '1465948800:78594',    '1466035200:78594',    '1466121600:78594',    '1466208000:78594',    '1466294400:78594',    '1466380800:78594',    '1466467200:78594',    '1466553600:78594',    '1466640000:81487',    '1466726400:81487',    '1466812800:81487',    '1466899200:81487',    '1466985600:81487',    '1467072000:81487',    '1467158400:81487',    '1467244800:81487',    '1467331200:83258',    '1467417600:83258',    '1467504000:83258',    '1467590400:83258',    '1467676800:83258',    '1467763200:83258',    '1467849600:83258',    '1467936000:83258',    '1468022400:79464',    '1468108800:79464',    '1468195200:79464',    '1468281600:79464',    '1468368000:79464',    '1468454400:79464',    '1468540800:79464',    '1468627200:75700',    '1468713600:75700',    '1468800000:75700',    '1468886400:75700',    '1469318400:75700',    '1469404800:75700',    '1469491200:72172',    '1469577600:72172',    '1469664000:72172',    '1469750400:72172',    '1469836800:72172',    '1469923200:72172',    '1470009600:72172',    '1470096000:72172',    '1470182400:68845',    '1470268800:68845',    '1470355200:68845',    '1470441600:68845',    '1470528000:68845',    '1470614400:68845',    '1470700800:68845',    '1470787200:68845',    '1470873600:66174',    '1470960000:66174',    '1471046400:66174',    '1471132800:66174',    '1471219200:66174',    '1471305600:66174',    '1471392000:66174',    '1471478400:66174',    '1471564800:66174',    '1471651200:66174',    '1471737600:66174',    '1471824000:63671',    '1471910400:63671',    '1471996800:63671',    '1472083200:63671',    '1472169600:63671',    '1472256000:63671',    '1472428800:63671',    '1472688000:63671',    '1472774400:62875',    '1472860800:62875',    '1472947200:62875',    '1473033600:62875',    '1473120000:62875',    '1473206400:62875',    '1473292800:62875',    '1473379200:62875',    '1473465600:62875',    '1473552000:62875',    '1473638400:62875',    '1473724800:62875',    '1473811200:61325',    '1473897600:61325',    '1473984000:61325',    '1474070400:61325',    '1474156800:61325',    '1474243200:61325',    '1474329600:61325',    '1474416000:61325',    '1474502400:61325',    '1474588800:61325',    '1474675200:60968',    '1474761600:60968',    '1474848000:60968',    '1474934400:60968',    '1475020800:60968',    '1475107200:60968',    '1475193600:60968',    '1475280000:60968',    '1475366400:60968',    '1475452800:60968',    '1475539200:60968',    '1475625600:58763',    '1475712000:58763',    '1475798400:58763',    '1475884800:58763',    '1475971200:58763',    '1476057600:58763',    '1476144000:58763',    '1476230400:58763',    '1476316800:58763',    '1476403200:58763',    '1476489600:56578',    '1476576000:56578',    '1476662400:56578',    '1476748800:56578',    '1476835200:56578',    '1476921600:56578',    '1477008000:56578',    '1477094400:56578',    '1477180800:56578',    '1477267200:57251',    '1477353600:57251',    '1477440000:57251',    '1477526400:57251',    '1477612800:57251',    '1477699200:57251',    '1477785600:57251',    '1477872000:57251',    '1477958400:57251',    '1478044800:57251',    '1478131200:57251',    '1478217600:57251',    '1478304000:58002',    '1478390400:58002',    '1478476800:58002',    '1478563200:58002',    '1478649600:58002',    '1478736000:58002',    '1478822400:58002',    '1478908800:58002',    '1478995200:58002',    '1479081600:58002',    '1479168000:58002',    '1479254400:58002',    '1481155200:58248',    '1481241600:58248',    '1481328000:58248',    '1481414400:58248',    '1481500800:58248',    '1481587200:58248',    '1481673600:58248',    '1481760000:58248',    '1481846400:58248',    '1481932800:56681',    '1482019200:56681',    '1482105600:56681',    '1482192000:56681',    '1482278400:56681',    '1482364800:56681',    '1482451200:56681',    '1482537600:56681',    '1482624000:55884',    '1482710400:55884',    '1482796800:55884',    '1482883200:55884',    '1482969600:55884',    '1483056000:55884',    '1483142400:55884',    '1483228800:55884',    '1483315200:55884',    '1483401600:54942',    '1483488000:54942',    '1483574400:54942',    '1483660800:54942',    '1483747200:54942',    '1483833600:54942',    '1483920000:54942',    '1484006400:54942',    '1484092800:54942',    '1484179200:55194',    '1484265600:55194',    '1484352000:55194',    '1484438400:55194',    '1484524800:55194',    '1484611200:55194',    '1484697600:55194',    '1484784000:54386',    '1484870400:54386',    '1484956800:54386',    '1485043200:54386',    '1485129600:54386',    '1485216000:54386',    '1485561600:53109',    '1485648000:53109',    '1485734400:53109',    '1485820800:53109',    '1485907200:53109',    '1485993600:53109',    '1486080000:53109',    '1486166400:54507',    '1486252800:54507',    '1486339200:54507',    '1486425600:54507',    '1486512000:54507',    '1486598400:54507',    '1486684800:54507',    '1486771200:54507',    '1486857600:54507',    '1486944000:54507',    '1487030400:55986',    '1487116800:55986',    '1487203200:55986',    '1487289600:55986',    '1487462400:55986',    '1487548800:55986',    '1487635200:55986',    '1487721600:55986',    '1487808000:55986',    '1487894400:55986',    '1487980800:57793',    '1488067200:57793',    '1488153600:57793',    '1488240000:57793',    '1488326400:57793',    '1488412800:57793',    '1488499200:57793',    '1488585600:57793',    '1488672000:57793',    '1488758400:57793',    '1488844800:59326',    '1488931200:59326',    '1489017600:59326',    '1489104000:59326',    '1489190400:59326',    '1489276800:59326',    '1489363200:59326',    '1489449600:59326',    '1489536000:59326',    '1489622400:59813',    '1489708800:59813',    '1489795200:59813',    '1489881600:59813',    '1489968000:59813',    '1490054400:59813',    '1490140800:59813',    '1490227200:59813',    '1490313600:59205',    '1490400000:59205',    '1490486400:59205',    '1490572800:59205',    '1490659200:59205',    '1490745600:59205',    '1490832000:59205',    '1490918400:59205',    '1491004800:59205',    '1491091200:59205',    '1491177600:60101',    '1491264000:60101',    '1491350400:60101',    '1492041600:58973',    '1492128000:58973',    '1492214400:58973',    '1492300800:58973',    '1492387200:58973',    '1492473600:58973',    '1492560000:57503',    '1492646400:57503',    '1492732800:57503',    '1492819200:57503',    '1492905600:57503',    '1492992000:57503',    '1493078400:57503',    '1493164800:57503',    '1493251200:57503',    '1493337600:57503',    '1493424000:56468',    '1493510400:56468',    '1493596800:56468',    '1493683200:56468',    '1493769600:56468',    '1493856000:56468',    '1493942400:56468',    '1494028800:56468',    '1494115200:56468',    '1494201600:54255',    '1494288000:54255',    '1494374400:54255',    '1494460800:54255',    '1494547200:54255',    '1494633600:54255',    '1494720000:54255',    '1494806400:54255',    '1494892800:54255',    '1494979200:52469',    '1495065600:52469',    '1495152000:52469',    '1495238400:52469',    '1495324800:52469',    '1495411200:52469',    '1495497600:52469',    '1495584000:52469',    '1495670400:52469',    '1495756800:52469',    '1495843200:51002',    '1495929600:51002',    '1496016000:51002',    '1496102400:51002',    '1496188800:51002',    '1496275200:51002',    '1496361600:51002',    '1496448000:51002',    '1496534400:51002',    '1496620800:51002',    '1496707200:50381',    '1496793600:50381',    '1496880000:50381',    '1496966400:50381',    '1497052800:50381',    '1497139200:50381',    '1497225600:50381',    '1497312000:50381',    '1497398400:50381',    '1497484800:50381',    '1497571200:50381',    '1497657600:50325',    '1497744000:50325',    '1497830400:50325',    '1497916800:50325',    '1498003200:50325',    '1498089600:50325',    '1498176000:50325',    '1498262400:50325',    '1498348800:50325',    '1498435200:50325',    '1498521600:50325',    '1498608000:50325',    '1498694400:51155',    '1498780800:51155',    '1498867200:51155',    '1498953600:51155',    '1499040000:51155',    '1499126400:51155',    '1499212800:51155',    '1499299200:51155',    '1499385600:51155',    '1499472000:51155',    '1499558400:51155',    '1499990400:51574',    '1500076800:51574',    '1500163200:51574',    '1500249600:51574',    '1500336000:51574',    '1500422400:51574',    '1500508800:51574',    '1500595200:51574',    '1500681600:50842',    '1500768000:50842',    '1500854400:50842',    '1500940800:50842',    '1501027200:50842',    '1501113600:50842',    '1501200000:50842',    '1501286400:50842',    '1501372800:50842',    '1501459200:50842',    '1501545600:50842',    '1501632000:49053',    '1501718400:49053',    '1501804800:49053',    '1501891200:49053',    '1501977600:49053',    '1502064000:49053',    '1502323200:49053',    '1502409600:49108',    '1502496000:49108',    '1502582400:49108',    '1502668800:49108',    '1502755200:49108',    '1502841600:49108',    '1502928000:49108',    '1503014400:49108',    '1503100800:49108',    '1503187200:49108',    '1503273600:50443',    '1503360000:50443',    '1503446400:50443',    '1503532800:50443',    '1503619200:50443',    '1503705600:50443',    '1503792000:50443',    '1503878400:50443',    '1503964800:50443',    '1504051200:50443',    '1504137600:50443',    '1504224000:51433',    '1504310400:51433',    '1504396800:51433',    '1504483200:51433',    '1504569600:51433',    '1504656000:51433',    '1504742400:51433',    '1504828800:51433',    '1504915200:51433',    '1505001600:51433',    '1505088000:52426',    '1505174400:52426',    '1505260800:52426',    '1505347200:52426',    '1505433600:52426',    '1505520000:52426',    '1505606400:52426',    '1505692800:52426',    '1505779200:52426',    '1505865600:52426',    '1505952000:53233',    '1506038400:53233',    '1506124800:53233',    '1506211200:53233',    '1506297600:53233',    '1506384000:53233',    '1506470400:53233',    '1506556800:53233',    '1506643200:53233',    '1506729600:53233',    '1506816000:53233',    '1506902400:54216',    '1506988800:54216',    '1507075200:54216',    '1507161600:54216',    '1507248000:54216',    '1507334400:54216',    '1507420800:54216',    '1507507200:54216',    '1507593600:54216',    '1507680000:54216',    '1507766400:54216',    '1507852800:54216',    '1507939200:55255',    '1508025600:55255',    '1508112000:55255',    '1508198400:55255',    '1508284800:55255',    '1508371200:55255',    '1508457600:55255',    '1508544000:55255',    '1508630400:55255',    '1508716800:55255',    '1508803200:55255',    '1508889600:55255',    '1508976000:55050',    '1509062400:55050',    '1509148800:55050',    '1509235200:55050',    '1509321600:55050',    '1509408000:55050',    '1509494400:55050',    '1509580800:55050',    '1509667200:55050',    '1509753600:55050',    '1509840000:55050',    '1509926400:54205',    '1510012800:54205',    '1510099200:54205',    '1510185600:54205',    '1510272000:54205',    '1510358400:54205',    '1510444800:54205',    '1510531200:54205',    '1510617600:54205',    '1510704000:54205',    '1510790400:54205',    '1510876800:54205',    '1510963200:51579',    '1511049600:51579',    '1511136000:51579',    '1511222400:51579',    '1511308800:51579',    '1511395200:51579',    '1511481600:51579',    '1511568000:51579',    '1511654400:51579',    '1511740800:51579',    '1511827200:51579',    '1511913600:51579',    '1512000000:51365',    '1512086400:51365',    '1512172800:51365',    '1512259200:51365',    '1512345600:51365',    '1512432000:51365',    '1512518400:51365',    '1512604800:51365',    '1512691200:51365',    '1512777600:51365',    '1512864000:51365',    '1512950400:52457',    '1513036800:52457',    '1513123200:52457',    '1513209600:52457',    '1513296000:52457',    '1513382400:52457',    '1513468800:52457',    '1513555200:52457',    '1513641600:52457',    '1513728000:52457',    '1513814400:52457',    '1513900800:52457',    '1513987200:52881',    '1514073600:52881',    '1514160000:52881',    '1514246400:52881',    '1514332800:52881',    '1514419200:52881',    '1514505600:52881',    '1514592000:52881',    '1514678400:52881',    '1514764800:52881',    '1514851200:52881',    '1514937600:54010',    '1515024000:54010',    '1515110400:54010',    '1515196800:54010',    '1515283200:54010',    '1515369600:54010',    '1515456000:54010',    '1515542400:54010',    '1515628800:54010',    '1515715200:54010',    '1515801600:54010',    '1515888000:55980',    '1515974400:55980',    '1516060800:55980',    '1516147200:55980',    '1516233600:55980',    '1516320000:55980',    '1516406400:55980',    '1516492800:55980',    '1516579200:55980',    '1516665600:56703',    '1516752000:56703',    '1516838400:56703',    '1516924800:56703',    '1517011200:56703',    '1517097600:57363',    '1517184000:57363',    '1517270400:57363',    '1517356800:57363',    '1517443200:58280',    '1517529600:58280',    '1517616000:58280',    '1517702400:58280',    '1517788800:58280',    '1517875200:58238',    '1517961600:58238',    '1518048000:58238',    '1518134400:58238',    '1518220800:58238',    '1518307200:59561',    '1518393600:59561',    '1518480000:59561',    '1518566400:59561',    '1518652800:59561',    '1518739200:59561',    '1518825600:60138',    '1518912000:60138',    '1518998400:60138',    '1519084800:60138',    '1519171200:60138',    '1519257600:60929',    '1519344000:60929',    '1519430400:60929',    '1519516800:60929',    '1519603200:60929',    '1519689600:60929',    '1519776000:61726',    '1519862400:61726',    '1519948800:61726',    '1520035200:61726',    '1520121600:61726',    '1520208000:61726',    '1520294400:61167',    '1520380800:61167',    '1520467200:61167',    '1520553600:61167',    '1520640000:61167',    '1520726400:59414',    '1520726400:59414',    '1520812800:59414',    '1520899200:59414',    '1520985600:59414',    '1521072000:59414',    '1521158400:58158',    '1521244800:58158',    '1521331200:58158',    '1521417600:58158',    '1521504000:58158',    '1521590400:57170',    '1521676800:57170',    '1521849600:57170',    '1521936000:57170',    '1522022400:56333',    '1522108800:56333',    '1522195200:56333',    '1522281600:56333',    '1522368000:56333',    '1522454400:56333',    '1522540800:56542',    '1522627200:56542',    '1522713600:56542',    '1522800000:56542',    '1522886400:56542',    '1522972800:56938',    '1523059200:56938',    '1523145600:56938',    '1523232000:56938',    '1523318400:56938',    '1523404800:56938',    '1523491200:56312',    '1523577600:56312',    '1523664000:56312',    '1523750400:56312',    '1523836800:56312',    '1523923200:56312',    '1524009600:57160',    '1524096000:57160',    '1524182400:57160',    '1524268800:57160',    '1524355200:57160',    '1524441600:57160',    '1524528000:57160',    '1524614400:58306',    '1524700800:58306',    '1524787200:58306',    '1524873600:58306',    '1524960000:58306',    '1525046400:56935',    '1525132800:56935',    '1525219200:56935',    '1525305600:56935',    '1525392000:56935',    '1525478400:56935',    '1525564800:55690',    '1525651200:55690',    '1525737600:55690',    '1525824000:55690',    '1525910400:55690',    '1525996800:55690',    '1526083200:56506',    '1526169600:56506',    '1526256000:56506',    '1526342400:56506',    '1526428800:56506',    '1526515200:56506',    '1526601600:56431',    '1526688000:56431',    '1526774400:56431',    '1526860800:56431',    '1526947200:56431',    '1527033600:55406',    '1527120000:55406',    '1527206400:55406',    '1527292800:55406',    '1527379200:55406',    '1527465600:54945',    '1527552000:54945',    '1527638400:54945',    '1527724800:54945',    '1527811200:54945',    '1527897600:54945',    '1527984000:53572',    '1528070400:53572',    '1528156800:53572',    '1528243200:53572',    '1528329600:53572',    '1528416000:52177',    '1528502400:52177',    '1528588800:52177',    '1528675200:52177',    '1528761600:52177',    '1528848000:52611',    '1528934400:52611',    '1529020800:52611',    '1529107200:52611',    '1529193600:52579',    '1529280000:52579',    '1529366400:52579',    '1529452800:52579',    '1529539200:52579',    '1529625600:52579',    '1529712000:53394',    '1529798400:53394',    '1529884800:53394',    '1529971200:53394',    '1530057600:53394',    '1530144000:53394',    '1530230400:53971',    '1530316800:53971',    '1530403200:53971',    '1530489600:53971',    '1530576000:53971',    '1530662400:52087',    '1530748800:52087',    '1530835200:52087',    '1530921600:52087',    '1531008000:52087',    '1531094400:51002',    '1531180800:51002',    '1531267200:51002',    '1531353600:51002',    '1531440000:51002',    '1531526400:51002',    '1531612800:51002',    '1531699200:51002',    '1531785600:49516',    '1531872000:49516',    '1531958400:49516',    '1532044800:49516',    '1532131200:49491',    '1532217600:49491',    '1532304000:49491',    '1532390400:49491',    '1532476800:49752',    '1532563200:49752',    '1532649600:49752',    '1532736000:49752',    '1532822400:49752',    '1532908800:51131',    '1532995200:51131',    '1533081600:51131',    '1533168000:51131',    '1533254400:51131',    '1533340800:52302',    '1533427200:52302',    '1533513600:52302',    '1533600000:52302',    '1533686400:52708',    '1533772800:52708',    '1533859200:52708',    '1533945600:52708',    '1534032000:52708',    '1534118400:54528',    '1534291200:54528',    '1534464000:54528',    '1534550400:56213',    '1534636800:56213',    '1534723200:56213',    '1534809600:56213',    '1534896000:56213',    '1534982400:57291',    '1535068800:57291',    '1535155200:57291',    '1535241600:57291',    '1535328000:57291',    '1535414400:58789',    '1535500800:58789',    '1535587200:58789',    '1535673600:58789',    '1535760000:61114',    '1535846400:61114',    '1535932800:61114',    '1536019200:61114',    '1536105600:62168',    '1536192000:62168',    '1536278400:62168',    '1536364800:62168',    '1536451200:63129',    '1536537600:63129',    '1536624000:63129',    '1536710400:63129',    '1536796800:63129',    '1536883200:63914',    '1536969600:63914',    '1537056000:63914',    '1537142400:63914',    '1537228800:63914',    '1537315200:66078',    '1537401600:66078',    '1537488000:66078',    '1537574400:66078',    '1537660800:66078',    '1537747200:67621',    '1537833600:67621',    '1537920000:67621',    '1538006400:67621',    '1538092800:67621',    '1538179200:70088',    '1538265600:70088',    '1538352000:70088',    '1538438400:70088',    '1542672000:88579',    '1542844800:89389',    '1542931200:86772',    '1543104000:83805',    '1543190400:83805',    '1543276800:83789',    '1543363200:83789',    '1543449600:82676',    '1543536000:82676',    '1543622400:82676',    '1543708800:80001',    '1543795200:80001',    '1543881600:76519',    '1543968000:76519',    '1544054400:73167',    '1544140800:73167',    '1544227200:73167',    '1544313600:71238',    '1544400000:71238',    '1544486400:69033',    '1544572800:69033',    '1544659200:69033',    '1544745600:66983',    '1544832000:66983',    '1544918400:66983',    '1545004800:64900',    '1545091200:64900',    '1545177600:61865',    '1545264000:61865',    '1545350400:59187',    '1545436800:59187',    '1545523200:59187',    '1545609600:57065',    '1545696000:57065',    '1545782400:57736',    '1545868800:57736',    '1545955200:58336',    '1546041600:58336',    '1546128000:58336',    '1546300800:58538',    '1546387200:58538',    '1546473600:56786',    '1546560000:56786',    '1546646400:56786',    '1546732800:55934',    '1546819200:55934',    '1546905600:55896',    '1546992000:55896',    '1547078400:58417',    '1547164800:58417',    '1547251200:58909',    '1547337600:58909',    '1547424000:58909',    '1547510400:58078',    '1547596800:58078',    '1547683200:58078',    '1547769600:56533',    '1547856000:56533',    '1548028800:54889',    '1548115200:54889',    '1548201600:53628',    '1548288000:53628',    '1548374400:53628',    '1548460800:52700',    '1548547200:52700',    '1548633600:52700',    '1548720000:51460',    '1548806400:51460',    '1548892800:50351',    '1548979200:50351',    '1549065600:50351',    '1549152000:49575',    '1549238400:49575',    '1549324800:49575',    '1549411200:49036',    '1549497600:49036',    '1549584000:49036',    '1549670400:48070',    '1549756800:48070',    '1549843200:48070',    '1549929600:47562',    '1550016000:47562',    '1550102400:48753',    '1550188800:48753',    '1550275200:48753',    '1550361600:47965',    '1550448000:47965',    '1550534400:47965',    '1550620800:46968',    '1550707200:46968',    '1550793600:46968',    '1550880000:47103',    '1550966400:47103',    '1551052800:47103',    '1551139200:47599',    '1551225600:47599',    '1551312000:47599',    '1551398400:47599',    '1551484800:47599',    '1551571200:47599',    '1551657600:47517',    '1551744000:47517',    '1551830400:47517',    '1551916800:47356',    '1552003200:47356',    '1552089600:47356',    '1552176000:47356',    '1552262400:47365',    '1552348800:47365',    '1552435200:47365',    '1552521600:47365',    '1552608000:46934',    '1552694400:46934',    '1552780800:46934',    '1552867200:46934',    '1552953600:45624',    '1553040000:45624',    '1553126400:45624',    '1553212800:44275',    '1553299200:44275',    '1553385600:44275',    '1553472000:44275',    '1553558400:43473',    '1553644800:43473',    '1553731200:43473',    '1553904000:43258',    '1554076800:43258',    '1554336000:44054',    '1554422400:44054',    '1554595200:44399',    '1554768000:44399',    '1554940800:44033',    '1555200000:45086',    '1555286400:45086',    '1555372800:45086',    '1555459200:44477',    '1555632000:44477',    '1555804800:42836',    '1555977600:42836',    '1556150400:42836',    '1556236800:41197',    '1556409600:41197',    '1556496000:41197',    '1556582400:41177',    '1556755200:41177',    '1556841600:41177',    '1556928000:41003',    '1557014400:41003',    '1557187200:41003',    '1557273600:39337',    '1557360000:39337',    '1557446400:39337',    '1557619200:39242',    '1558051200:39672',    '1558137600:39672',    '1558396800:38206',    '1558483200:38206',    '1558569600:37687',    '1558656000:37687',    '1558828800:37687',    '1558915200:38380',    '1559001600:38380',    '1559088000:38380',    '1559174400:38597',    '1559260800:38597',    '1559347200:38597',    '1559433600:38597',    '1559520000:39109',    '1559606400:39109',    '1559692800:39109',    '1559779200:39109',    '1559865600:40044',    '1559952000:40044',    '1560038400:40044',    '1560124800:40044',    '1560211200:40044',    '1560297600:41106',    '1560384000:41106',    '1560470400:41106',    '1560556800:41106',    '1560643200:41106',    '1560729600:40633',    '1560816000:40633',    '1560902400:40633',    '1560988800:40633',    '1561075200:39908',    '1561161600:39908',    '1561248000:39908',    '1561334400:39908',    '1561420800:39908',    '1561507200:38010',    '1561593600:38010',    '1561680000:38010',    '1561766400:38010',    '1561852800:36516',    '1561939200:36516',    '1562025600:36516',    '1562112000:36516',    '1562198400:35458',    '1562284800:35458',    '1562371200:35458',    '1562457600:35458',    '1562544000:35394',    '1562630400:35394',    '1562716800:35394',    '1562803200:35394',    '1562889600:35542',    '1562976000:35542',    '1563062400:35542',    '1563148800:35542',    '1563235200:35408',    '1563321600:35408',    '1563408000:35408',    '1563494400:35408',    '1563580800:35893',    '1563667200:35893',    '1563753600:35893',    '1563840000:35893',    '1563926400:36077',    '1564012800:36077',    '1564099200:36077',    '1564185600:36077',    '1564272000:36077',    '1564358400:36077',    '1564444800:35943',    '1564531200:35943',    '1564617600:35943',    '1564704000:35943',    '1564790400:35943',    '1564876800:36662',    '1564963200:36662',    '1565049600:36662',    '1565136000:36662',    '1565222400:36662',    '1565308800:36662',    '1565395200:37720',    '1565481600:37720',    '1565568000:37720',    '1565654400:37720',    '1565740800:37720',    '1565827200:37755',    '1565913600:37755',    '1566000000:37755',    '1566086400:37755',    '1566259200:38382',    '1566345600:38382',    '1566432000:38382',    '1566518400:38382',    '1566604800:38382',    '1566691200:37777',    '1566777600:37777',    '1566864000:37777',    '1566950400:37777',    '1567036800:37777',    '1567123200:38833',    '1567209600:38833',    '1567296000:38833',    '1567382400:38833',    '1567468800:38833',    '1567555200:40232',    '1567641600:40232',    '1567728000:40232',    '1567814400:40232',    '1567900800:40232',    '1567987200:40020',    '1568073600:40020',    '1568160000:40020',    '1568246400:40020',    '1568332800:40020',    '1568419200:40713',    '1568505600:40713' }