Module:Exchange/Cup of tea/Data

return { '1427414400:933',   '1427500800:933',    '1427587200:886',    '1427673600:841',    '1427760000:799',    '1427846400:760',    '1427932800:724',    '1428019200:688',    '1428105600:654',    '1428192000:621',    '1428278400:589',    '1428364800:559',    '1428451200:531',    '1428537600:504',    '1428624000:480',    '1428710400:457',    '1428796800:434',    '1428883200:412',    '1428969600:391',    '1429056000:371',    '1429142400:352',    '1429228800:334',    '1429315200:317',    '1429401600:301',    '1429488000:286',    '1429574400:286',    '1429660800:271',    '1429747200:257',    '1429833600:244',    '1429920000:232',    '1430006400:220',    '1430092800:209',    '1430179200:198',    '1430265600:188',    '1430352000:188',    '1430438400:178',    '1430524800:169',    '1430611200:160',    '1430697600:160',    '1430784000:152',    '1430870400:145',    '1430956800:138',    '1431043200:131',    '1431129600:131',    '1431216000:124',    '1431302400:117',    '1431388800:117',    '1431475200:111',    '1431561600:111',    '1431648000:105',    '1431734400:105',    '1431820800:99',    '1431907200:94',    '1431993600:94',    '1432080000:89',    '1432166400:89',    '1432252800:89',    '1432339200:84',    '1432425600:84',    '1432512000:79',    '1432598400:75',    '1432684800:75',    '1432771200:71',    '1432857600:67',    '1432944000:63',    '1433030400:59',    '1433116800:56',    '1433203200:53',    '1433289600:53',    '1433376000:50',    '1433462400:47',    '1433548800:44',    '1433635200:41',    '1433721600:38',    '1433808000:38',    '1433894400:36',    '1433980800:34',    '1434067200:34',    '1434153600:32',    '1434240000:30',    '1434326400:28',    '1434412800:28',    '1434499200:26',    '1434585600:26',    '1434672000:24',    '1434758400:24',    '1434844800:22',    '1434931200:22',    '1435017600:21',    '1435104000:21',    '1435190400:22',    '1435276800:22',    '1435363200:21',    '1435449600:21',    '1435536000:19',    '1435622400:19',    '1435708800:18',    '1435795200:17',    '1435881600:17',    '1435968000:16',    '1436054400:16',    '1436140800:15',    '1436227200:15',    '1436313600:14',    '1436400000:13',    '1436486400:13',    '1436572800:12',    '1436659200:12',    '1436745600:11',    '1436832000:11',    '1436918400:11',    '1437004800:11',    '1437091200:11',    '1437177600:10',    '1437264000:10',    '1437350400:9',    '1437436800:8',    '1437523200:8',    '1437609600:7',    '1437696000:7',    '1437782400:7',    '1437868800:7',    '1437955200:7',    '1438041600:8',    '1438128000:9',    '1438214400:9',    '1438300800:9',    '1438387200:9',    '1438473600:9',    '1438560000:9',    '1438646400:9',    '1438732800:9',    '1438819200:9',    '1438905600:9',    '1438992000:9',    '1439078400:9',    '1439164800:9',    '1439251200:9',    '1439337600:9',    '1439424000:9',    '1439510400:9',    '1439596800:9',    '1439683200:9',    '1439769600:8',    '1439856000:9',    '1439942400:9',    '1440028800:10',    '1440115200:10',    '1440201600:11',    '1440288000:11',    '1440374400:11',    '1440460800:10',    '1440547200:10',    '1440633600:11',    '1440720000:12',    '1440806400:12',    '1440892800:13',    '1440979200:13',    '1441065600:14',    '1441152000:14',    '1441238400:15',    '1441324800:15',    '1441411200:16',    '1441497600:16',    '1441584000:16',    '1441670400:16',    '1441756800:16',    '1441843200:16',    '1441929600:15',    '1442016000:15',    '1442102400:16',    '1442188800:16',    '1442275200:16',    '1442361600:16',    '1442448000:16',    '1442534400:17',    '1442620800:17',    '1442707200:18',    '1442793600:18',    '1442880000:18',    '1442966400:18',    '1443052800:19',    '1443139200:19',    '1443225600:19',    '1443398400:20',    '1443484800:21',    '1443571200:21',    '1443657600:22',    '1444089600:21',    '1444176000:19',    '1444262400:19',    '1444348800:19',    '1444435200:20',    '1444521600:20',    '1444608000:21',    '1444694400:21',    '1444780800:23',    '1444867200:23',    '1444953600:25',    '1445040000:25',    '1445126400:25',    '1445212800:25',    '1445299200:25',    '1445385600:25',    '1445558400:25',    '1445644800:26',    '1445731200:26',    '1445817600:26',    '1445904000:26',    '1445990400:27',    '1446163200:27',    '1446249600:27',    '1446336000:27',    '1446422400:27',    '1446508800:28',    '1446595200:28',    '1446681600:29',    '1446768000:29',    '1446854400:28',    '1446940800:27',    '1447027200:27',    '1447113600:25',    '1447200000:25',    '1447286400:23',    '1447372800:23',    '1447459200:21',    '1447545600:21',    '1447632000:20',    '1447718400:20',    '1447804800:19',    '1447891200:19',    '1447977600:18',    '1448064000:17',    '1448150400:17',    '1448236800:16',    '1448323200:16',    '1448409600:15',    '1448496000:14',    '1448582400:14',    '1448668800:13',    '1448755200:13',    '1448841600:12',    '1448928000:12',    '1449014400:11',    '1449100800:11',    '1449187200:10',    '1449273600:10',    '1449360000:9',    '1449446400:8',    '1449532800:8',    '1449619200:7',    '1449705600:6',    '1449792000:6',    '1449878400:6',    '1449964800:6',    '1450051200:7',    '1450137600:7',    '1450224000:7',    '1450310400:7',    '1450396800:7',    '1450483200:7',    '1450569600:7',    '1450656000:6',    '1450742400:6',    '1450828800:6',    '1450915200:7',    '1451001600:7',    '1451088000:8',    '1451174400:8',    '1451260800:8',    '1451347200:8',    '1451433600:9',    '1451520000:10',    '1451606400:10',    '1451692800:10',    '1451779200:10',    '1451865600:10',    '1451952000:10',    '1452038400:10',    '1452124800:11',    '1452211200:11',    '1452297600:11',    '1452384000:11',    '1452470400:11',    '1452556800:11',    '1452643200:12',    '1452729600:12',    '1452816000:13',    '1452902400:13',    '1452988800:13',    '1453075200:13',    '1453161600:13',    '1453248000:13',    '1453334400:14',    '1453420800:14',    '1453507200:15',    '1453593600:15',    '1453680000:16',    '1453766400:17',    '1453852800:17',    '1453939200:17',    '1454025600:17',    '1454112000:16',    '1454198400:16',    '1454284800:15',    '1454371200:14',    '1454457600:14',    '1454544000:13',    '1454630400:13',    '1454716800:12',    '1454803200:12',    '1454889600:12',    '1454976000:12',    '1455062400:12',    '1455148800:11',    '1455235200:11',    '1455321600:10',    '1455408000:9',    '1455494400:9',    '1455580800:9',    '1455667200:9',    '1455753600:9',    '1455840000:9',    '1455926400:9',    '1456012800:9',    '1456099200:8',    '1456185600:8',    '1456272000:8',    '1456358400:8',    '1456444800:8',    '1456531200:8',    '1456617600:8',    '1456704000:8',    '1456876800:8',    '1456963200:8',    '1457049600:9',    '1457136000:9',    '1457222400:9',    '1457308800:10',    '1457395200:10',    '1457481600:10',    '1457568000:11',    '1457654400:12',    '1457740800:12',    '1457827200:13',    '1457913600:13',    '1458000000:12',    '1458086400:11',    '1458172800:11',    '1458259200:11',    '1458345600:10',    '1458432000:10',    '1458518400:10',    '1458604800:10',    '1458691200:11',    '1458777600:12',    '1458864000:12',    '1458950400:12',    '1459036800:12',    '1459123200:12',    '1459209600:12',    '1459296000:13',    '1459382400:13',    '1459468800:13',    '1459555200:13',    '1459641600:12',    '1459728000:11',    '1459814400:11',    '1459900800:11',    '1459987200:11',    '1460073600:11',    '1460160000:11',    '1460246400:11',    '1460332800:11',    '1460419200:11',    '1460505600:11',    '1460592000:11',    '1460678400:11',    '1460764800:12',    '1460851200:12',    '1460937600:12',    '1461024000:12',    '1461110400:12',    '1461196800:12',    '1461283200:12',    '1461369600:12',    '1461456000:12',    '1461542400:12',    '1461628800:12',    '1461715200:12',    '1461801600:12',    '1461888000:12',    '1461974400:12',    '1462060800:12',    '1462147200:12',    '1462233600:11',    '1462320000:10',    '1462406400:10',    '1462492800:9',    '1462579200:9',    '1462665600:8',    '1462752000:8',    '1462838400:8',    '1462924800:8',    '1463011200:8',    '1463097600:8',    '1463184000:8',    '1463270400:9',    '1463356800:10',    '1463443200:10',    '1463529600:10',    '1463616000:10',    '1463702400:10',    '1463961600:11',    '1463961600:11',    '1464048000:11',    '1464134400:12',    '1464220800:12',    '1464307200:12',    '1464393600:13',    '1464480000:13',    '1464566400:13',    '1464652800:13',    '1464739200:14',    '1464825600:15',    '1464912000:15',    '1464998400:15',    '1465084800:16',    '1465171200:16',    '1465257600:16',    '1465344000:16',    '1465430400:16',    '1465516800:16',    '1465603200:16',    '1465689600:16',    '1465776000:16',    '1465862400:16',    '1465948800:16',    '1466035200:16',    '1466121600:16',    '1466208000:15',    '1466294400:15',    '1466380800:14',    '1466467200:13',    '1466553600:14',    '1466640000:14',    '1466726400:15',    '1466812800:15',    '1466899200:15',    '1466985600:15',    '1467072000:15',    '1467158400:15',    '1467244800:14',    '1467331200:13',    '1467417600:12',    '1467504000:12',    '1467590400:12',    '1467676800:12',    '1467763200:12',    '1467849600:13',    '1467936000:12',    '1468022400:11',    '1468108800:10',    '1468195200:10',    '1468281600:10',    '1468368000:10',    '1468454400:10',    '1468540800:10',    '1468627200:10',    '1468713600:10',    '1468800000:10',    '1468886400:11',    '1469318400:12',    '1469404800:12',    '1469491200:12',    '1469577600:12',    '1469664000:11',    '1469750400:11',    '1469836800:11',    '1469923200:11',    '1470009600:11',    '1470096000:11',    '1470182400:11',    '1470268800:11',    '1470355200:11',    '1470441600:10',    '1470528000:10',    '1470614400:9',    '1470700800:9',    '1470787200:10',    '1470873600:10',    '1470960000:10',    '1471046400:10',    '1471132800:10',    '1471219200:10',    '1471305600:11',    '1471392000:11',    '1471478400:12',    '1471564800:12',    '1471651200:12',    '1471737600:11',    '1471824000:11',    '1471910400:10',    '1471996800:11',    '1472083200:11',    '1472169600:12',    '1472256000:12',    '1472428800:12',    '1472688000:11',    '1472774400:11',    '1472860800:11',    '1472947200:11',    '1473033600:12',    '1473120000:12',    '1473206400:13',    '1473292800:13',    '1473379200:13',    '1473465600:13',    '1473552000:14',    '1473638400:14',    '1473724800:14',    '1473811200:14',    '1473897600:14',    '1473984000:14',    '1474070400:14',    '1474156800:14',    '1474243200:14',    '1474329600:14',    '1474416000:15',    '1474502400:15',    '1474588800:15',    '1474675200:15',    '1474761600:15',    '1474848000:15',    '1474934400:15',    '1475020800:15',    '1475107200:15',    '1475193600:15',    '1475280000:15',    '1475366400:15',    '1475452800:14',    '1475539200:14',    '1475625600:14',    '1475712000:14',    '1475798400:13',    '1475884800:13',    '1475971200:13',    '1476057600:13',    '1476144000:13',    '1476230400:13',    '1476316800:14',    '1476403200:14',    '1476489600:15',    '1476576000:15',    '1476662400:15',    '1476748800:15',    '1476835200:15',    '1476921600:15',    '1477008000:15',    '1477094400:15',    '1477180800:15',    '1477267200:15',    '1477353600:15',    '1477440000:15',    '1477526400:15',    '1477612800:15',    '1477699200:14',    '1477785600:13',    '1477872000:13',    '1477958400:12',    '1478044800:12',    '1478131200:12',    '1478217600:12',    '1478304000:13',    '1478390400:13',    '1478476800:13',    '1478563200:13',    '1478649600:13',    '1478736000:13',    '1478822400:13',    '1478908800:13',    '1478995200:13',    '1479081600:13',    '1479168000:13',    '1479254400:13',    '1481155200:17',    '1481241600:17',    '1481328000:17',    '1481414400:17',    '1481500800:17',    '1481587200:17',    '1481673600:17',    '1481760000:17',    '1481846400:17',    '1481932800:17',    '1482019200:17',    '1482105600:17',    '1482192000:17',    '1482278400:18',    '1482364800:18',    '1482451200:18',    '1482537600:18',    '1482624000:18',    '1482710400:17',    '1482796800:16',    '1482883200:15',    '1482969600:15',    '1483056000:14',    '1483142400:14',    '1483228800:15',    '1483315200:15',    '1483401600:15',    '1483488000:15',    '1483574400:15',    '1483660800:15',    '1483747200:15',    '1483833600:15',    '1483920000:15',    '1484006400:16',    '1484092800:16',    '1484179200:15',    '1484265600:14',    '1484352000:14',    '1484438400:13',    '1484524800:12',    '1484611200:11',    '1484697600:10',    '1484784000:9',    '1484870400:9',    '1484956800:9',    '1485043200:9',    '1485129600:9',    '1485216000:9',    '1485561600:9',    '1485648000:10',    '1485734400:10',    '1485820800:10',    '1485907200:11',    '1485993600:11',    '1486080000:11',    '1486166400:11',    '1486252800:11',    '1486339200:11',    '1486425600:11',    '1486512000:11',    '1486598400:11',    '1486684800:11',    '1486771200:11',    '1486857600:11',    '1486944000:11',    '1487030400:10',    '1487116800:10',    '1487203200:10',    '1487289600:10',    '1487462400:11',    '1487548800:10',    '1487635200:11',    '1487721600:11',    '1487808000:11',    '1487894400:11',    '1487980800:11',    '1488067200:11',    '1488153600:11',    '1488240000:11',    '1488326400:12',    '1488412800:12',    '1488499200:12',    '1488585600:12',    '1488672000:12',    '1488758400:12',    '1488844800:12',    '1488931200:13',    '1489017600:13',    '1489104000:14',    '1489190400:14',    '1489276800:14',    '1489363200:14',    '1489449600:13',    '1489536000:14',    '1489622400:14',    '1489708800:15',    '1489795200:15',    '1489881600:16',    '1489968000:16',    '1490054400:16',    '1490140800:16',    '1490227200:15',    '1490313600:16',    '1490400000:16',    '1490486400:16',    '1490572800:16',    '1490659200:16',    '1490745600:16',    '1490832000:16',    '1490918400:15',    '1491004800:14',    '1491091200:13',    '1491177600:12',    '1491264000:11',    '1491350400:10',    '1492041600:6',    '1492128000:7',    '1492214400:8',    '1492300800:9',    '1492387200:8',    '1492473600:7',    '1492560000:8',    '1492646400:9',    '1492732800:9',    '1492819200:10',    '1492905600:10',    '1492992000:11',    '1493078400:11',    '1493164800:11',    '1493251200:11',    '1493337600:11',    '1493424000:12',    '1493510400:13',    '1493596800:13',    '1493683200:13',    '1493769600:13',    '1493856000:13',    '1493942400:13',    '1494028800:14',    '1494115200:14',    '1494201600:14',    '1494288000:14',    '1494374400:13',    '1494460800:13',    '1494547200:13',    '1494633600:12',    '1494720000:12',    '1494806400:12',    '1494892800:13',    '1494979200:13',    '1495065600:13',    '1495152000:13',    '1495238400:13',    '1495324800:13',    '1495411200:13',    '1495497600:14',    '1495584000:15',    '1495670400:16',    '1495756800:16',    '1495843200:16',    '1495929600:15',    '1496016000:15',    '1496102400:14',    '1496188800:13',    '1496275200:13',    '1496361600:14',    '1496448000:14',    '1496534400:14',    '1496620800:14',    '1496707200:14',    '1496793600:14',    '1496880000:14',    '1496966400:14',    '1497052800:14',    '1497139200:15',    '1497225600:14',    '1497312000:14',    '1497398400:14',    '1497484800:15',    '1497571200:15',    '1497657600:16',    '1497744000:16',    '1497830400:17',    '1497916800:17',    '1498003200:18',    '1498089600:19',    '1498176000:19',    '1498262400:20',    '1498348800:21',    '1498435200:23',    '1498521600:23',    '1498608000:23',    '1498694400:23',    '1498780800:21',    '1498867200:20',    '1498953600:20',    '1499040000:20',    '1499126400:21',    '1499212800:19',    '1499299200:19',    '1499385600:18',    '1499472000:18',    '1499558400:19',    '1499990400:22',    '1500076800:22',    '1500163200:22',    '1500249600:22',    '1500336000:24',    '1500422400:24',    '1500508800:25',    '1500595200:26',    '1500681600:24',    '1500768000:25',    '1500854400:26',    '1500940800:26',    '1501027200:25',    '1501113600:27',    '1501200000:28',    '1501286400:28',    '1501372800:28',    '1501459200:28',    '1501545600:28',    '1501632000:27',    '1501718400:28',    '1501804800:28',    '1501891200:28',    '1501977600:28',    '1502064000:28',    '1502323200:27',    '1502409600:27',    '1502496000:27',    '1502582400:27',    '1502668800:25',    '1502755200:23',    '1502841600:22',    '1502928000:20',    '1503014400:19',    '1503100800:19',    '1503187200:18',    '1503273600:17',    '1503360000:16',    '1503446400:16',    '1503532800:16',    '1503619200:16',    '1503705600:17',    '1503792000:17',    '1503878400:17',    '1503964800:18',    '1504051200:18',    '1504137600:19',    '1504224000:19',    '1504310400:20',    '1504483200:21',    '1504569600:23',    '1504656000:23',    '1504742400:23',    '1504828800:23',    '1504915200:23',    '1505001600:23',    '1505088000:23',    '1505174400:22',    '1505260800:22',    '1505347200:22',    '1505433600:22',    '1505520000:22',    '1505606400:21',    '1505692800:19',    '1505779200:19',    '1505865600:19',    '1505952000:20',    '1506038400:20',    '1506124800:21',    '1506211200:21',    '1506297600:21',    '1506384000:22',    '1506470400:23',    '1506556800:23',    '1506643200:23',    '1506729600:22',    '1506816000:22',    '1506902400:20',    '1506988800:19',    '1507075200:19',    '1507161600:20',    '1507248000:21',    '1507334400:22',    '1507420800:21',    '1507507200:20',    '1507593600:19',    '1507680000:19',    '1507766400:19',    '1507852800:19',    '1507939200:19',    '1508025600:19',    '1508112000:19',    '1508198400:20',    '1508284800:20',    '1508371200:20',    '1508457600:20',    '1508544000:20',    '1508630400:20',    '1508716800:20',    '1508803200:20',    '1508889600:20',    '1508976000:20',    '1509062400:20',    '1509148800:21',    '1509235200:21',    '1509321600:21',    '1509408000:21',    '1509494400:22',    '1509580800:22',    '1509667200:22',    '1509753600:22',    '1509840000:22',    '1509926400:20',    '1510012800:20',    '1510099200:20',    '1510185600:20',    '1510272000:21',    '1510358400:21',    '1510444800:21',    '1510531200:20',    '1510617600:20',    '1510704000:20',    '1510790400:20',    '1510876800:20',    '1510963200:20',    '1511049600:20',    '1511136000:20',    '1511222400:20',    '1511308800:19',    '1511395200:19',    '1511481600:19',    '1511568000:19',    '1511654400:18',    '1511740800:17',    '1511827200:17',    '1511913600:16',    '1512000000:16',    '1512086400:16',    '1512172800:16',    '1512259200:16',    '1512345600:16',    '1512432000:16',    '1512518400:16',    '1512604800:17',    '1512691200:18',    '1512777600:18',    '1512864000:19',    '1512950400:18',    '1513036800:18',    '1513123200:18',    '1513209600:19',    '1513296000:19',    '1513382400:20',    '1513468800:19',    '1513555200:19',    '1513641600:18',    '1513728000:18',    '1513814400:18',    '1513900800:18',    '1513987200:18',    '1514073600:19',    '1514160000:19',    '1514246400:19',    '1514332800:20',    '1514419200:19',    '1514505600:19',    '1514592000:19',    '1514678400:18',    '1514764800:18',    '1514851200:17',    '1514937600:16',    '1515024000:15',    '1515110400:15',    '1515196800:14',    '1515283200:13',    '1515369600:12',    '1515456000:12',    '1515542400:12',    '1515628800:12',    '1515715200:13',    '1515801600:14',    '1515888000:15',    '1515974400:16',    '1516060800:17',    '1516147200:17',    '1516233600:17',    '1516320000:18',    '1516406400:18',    '1516492800:19',    '1516579200:20',    '1516665600:21',    '1516752000:22',    '1516838400:22',    '1516924800:21',    '1517011200:21',    '1517097600:20',    '1517184000:21',    '1517270400:22',    '1517356800:24',    '1517443200:25',    '1517529600:23',    '1517616000:21',    '1517702400:20',    '1517788800:20',    '1517875200:20',    '1517961600:20',    '1518048000:20',    '1518134400:20',    '1518220800:20',    '1518307200:21',    '1518393600:21',    '1518480000:21',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:20',    '1518912000:19',    '1518998400:18',    '1519084800:17',    '1519171200:16',    '1519257600:15',    '1519344000:15',    '1519430400:15',    '1519516800:15',    '1519603200:15',    '1519689600:15',    '1519776000:14',    '1519862400:14',    '1519948800:14',    '1520035200:13',    '1520121600:13',    '1520208000:13',    '1520294400:13',    '1520380800:14',    '1520467200:14',    '1520553600:14',    '1520640000:13',    '1520726400:13',    '1520726400:13',    '1520812800:13',    '1520899200:14',    '1520985600:14',    '1521072000:15',    '1521158400:14',    '1521244800:14',    '1521331200:15',    '1521417600:15',    '1521504000:15',    '1521590400:15',    '1521676800:15',    '1521849600:13',    '1521936000:14',    '1522022400:15',    '1522108800:15',    '1522195200:16',    '1522281600:16',    '1522368000:15',    '1522454400:15',    '1522540800:15',    '1522627200:15',    '1522713600:15',    '1522800000:16',    '1522886400:17',    '1522972800:17',    '1523059200:16',    '1523145600:15',    '1523232000:15',    '1523318400:15',    '1523404800:15',    '1523491200:16',    '1523577600:16',    '1523664000:17',    '1523750400:17',    '1523836800:16',    '1523923200:15',    '1524009600:15',    '1524096000:14',    '1524182400:15',    '1524268800:15',    '1524355200:15',    '1524441600:15',    '1524528000:15',    '1524614400:15',    '1524700800:15',    '1524787200:15',    '1524873600:14',    '1524960000:14',    '1525046400:15',    '1525132800:14',    '1525219200:15',    '1525392000:17',    '1525478400:17',    '1525564800:17',    '1525737600:17',    '1525824000:17',    '1525910400:16',    '1525996800:15',    '1526083200:15',    '1526169600:15',    '1526256000:15',    '1526342400:15',    '1526428800:15',    '1526515200:15',    '1526601600:16',    '1526688000:17',    '1526774400:17',    '1526860800:17',    '1526947200:17',    '1527033600:17',    '1527120000:18',    '1527206400:19',    '1527292800:19',    '1527379200:18',    '1527465600:17',    '1527552000:17',    '1527638400:18',    '1527724800:18',    '1527811200:18',    '1527897600:18',    '1527984000:18',    '1528070400:17',    '1528156800:16',    '1528243200:15',    '1528329600:14',    '1528416000:13',    '1528502400:12',    '1528588800:12',    '1528675200:11',    '1528761600:10',    '1528848000:10',    '1528934400:10',    '1529020800:10',    '1529107200:10',    '1529193600:11',    '1529280000:11',    '1529366400:10',    '1529452800:11',    '1529539200:11',    '1529625600:11',    '1529712000:11',    '1529798400:11',    '1529884800:11',    '1529971200:12',    '1530057600:12',    '1530144000:12',    '1530230400:12',    '1530316800:12',    '1530403200:11',    '1530489600:11',    '1530576000:12',    '1530662400:13',    '1530748800:12',    '1530835200:11',    '1530921600:10',    '1531008000:10',    '1531094400:10',    '1531180800:10',    '1531267200:10',    '1531353600:9',    '1531440000:10',    '1531526400:10',    '1531612800:9',    '1531699200:10',    '1531785600:11',    '1531872000:11',    '1531958400:10',    '1532044800:10',    '1532131200:10',    '1532217600:10',    '1532304000:9',    '1532390400:10',    '1532476800:10',    '1532563200:10',    '1532649600:10',    '1532736000:10',    '1532822400:10',    '1532908800:10',    '1532995200:10',    '1533081600:10',    '1533168000:10',    '1533254400:10',    '1533340800:10',    '1533427200:11',    '1533513600:11',    '1533600000:11',    '1533686400:10',    '1533772800:10',    '1533859200:11',    '1533945600:11',    '1534032000:12',    '1534118400:12',    '1534291200:12',    '1534464000:14',    '1534550400:14',    '1534636800:14',    '1534723200:14',    '1534809600:14',    '1534896000:14',    '1534982400:14',    '1535068800:13',    '1535155200:12',    '1535241600:12',    '1535328000:12',    '1535414400:12',    '1535500800:12',    '1535587200:12',    '1535673600:12',    '1535760000:12',    '1535846400:11',    '1535932800:11',    '1536019200:11',    '1536105600:11',    '1536192000:12',    '1536278400:12',    '1536364800:13',    '1536451200:14',    '1536537600:14',    '1536624000:14',    '1536710400:14',    '1536796800:14',    '1536883200:14',    '1536969600:14',    '1537056000:14',    '1537142400:15',    '1537228800:14',    '1537315200:14',    '1537401600:15',    '1537488000:16',    '1537574400:16',    '1537660800:16',    '1537747200:16',    '1537833600:17',    '1537920000:18',    '1538006400:18',    '1538092800:19',    '1538179200:20',    '1538265600:20',    '1538352000:20',    '1538438400:21',    '1542672000:21',    '1542844800:22',    '1542931200:20',    '1543104000:18',    '1543190400:18',    '1543276800:19',    '1543363200:19',    '1543449600:19',    '1543536000:20',    '1543622400:20',    '1543708800:20',    '1543795200:20',    '1543881600:20',    '1543968000:20',    '1544054400:21',    '1544140800:22',    '1544227200:21',    '1544313600:21',    '1544400000:21',    '1544486400:22',    '1544572800:23',    '1544659200:24',    '1544745600:25',    '1544832000:26',    '1544918400:26',    '1545004800:27',    '1545091200:27',    '1545177600:27',    '1545264000:28',    '1545350400:29',    '1545436800:29',    '1545523200:29',    '1545609600:29',    '1545696000:28',    '1545782400:29',    '1545868800:29',    '1545955200:30',    '1546041600:29',    '1546128000:28',    '1546300800:29',    '1546387200:29',    '1546473600:29',    '1546560000:28',    '1546646400:27',    '1546732800:25',    '1546819200:24',    '1546905600:23',    '1546992000:23',    '1547078400:22',    '1547164800:22',    '1547251200:22',    '1547337600:21',    '1547424000:19',    '1547510400:18',    '1547596800:17',    '1547683200:16',    '1547769600:15',    '1547856000:15',    '1548028800:15',    '1548115200:15',    '1548201600:16',    '1548288000:15',    '1548374400:14',    '1548460800:14',    '1548547200:15',    '1548633600:15',    '1548720000:16',    '1548806400:16',    '1548892800:17',    '1548979200:18',    '1549065600:18',    '1549152000:18',    '1549238400:17',    '1549324800:16',    '1549411200:15',    '1549497600:14',    '1549584000:15',    '1549670400:16',    '1549756800:17',    '1549843200:18',    '1549929600:19',    '1550016000:19',    '1550102400:19',    '1550188800:19',    '1550275200:19',    '1550361600:19',    '1550448000:19',    '1550534400:19',    '1550620800:20',    '1550707200:20',    '1550793600:20',    '1550880000:20',    '1550966400:19',    '1551052800:20',    '1551139200:20',    '1551225600:19',    '1551312000:19',    '1551398400:19',    '1551484800:19',    '1551571200:19',    '1551657600:19',    '1551744000:19',    '1551830400:19',    '1551916800:19',    '1552003200:19',    '1552089600:19',    '1552176000:19',    '1552262400:19',    '1552348800:20',    '1552435200:20',    '1552521600:20',    '1552608000:20',    '1552694400:19',    '1552780800:19',    '1552867200:20',    '1552953600:20',    '1553040000:20',    '1553126400:20',    '1553212800:21',    '1553299200:22',    '1553558400:22',    '1553644800:23',    '1553817600:24',    '1553904000:23',    '1553990400:23',    '1554422400:24',    '1554768000:22',    '1554854400:20',    '1555200000:20',    '1555372800:19',    '1555459200:19',    '1555545600:19',    '1555804800:16',    '1555891200:15',    '1555977600:14',    '1556150400:12',    '1556409600:10',    '1556668800:12',    '1556755200:11',    '1556928000:12',    '1557100800:14',    '1557273600:16',    '1557360000:16',    '1557532800:16',    '1557705600:17',    '1557792000:18',    '1558137600:18',    '1558396800:17',    '1558569600:16',    '1558656000:16',    '1558742400:17',    '1558828800:18',    '1558915200:17',    '1559001600:17',    '1559088000:17',    '1559174400:17',    '1559260800:17',    '1559347200:17',    '1559433600:18',    '1559520000:18',    '1559606400:18',    '1559692800:17',    '1559779200:18',    '1559865600:18',    '1559952000:18',    '1560038400:17',    '1560124800:17',    '1560211200:17',    '1560297600:17',    '1560384000:17',    '1560470400:17',    '1560556800:17',    '1560643200:16',    '1560729600:15',    '1560816000:14',    '1560902400:14',    '1560988800:14',    '1561075200:15',    '1561161600:16',    '1561248000:17',    '1561334400:18',    '1561420800:18',    '1561507200:18',    '1561593600:17',    '1561680000:18',    '1561766400:18',    '1561852800:18',    '1561939200:18',    '1562025600:17',    '1562112000:18',    '1562198400:18',    '1562284800:18',    '1562371200:18',    '1562457600:18',    '1562544000:18',    '1562630400:18',    '1562716800:18',    '1562803200:19',    '1562889600:20',    '1562976000:21',    '1563062400:22',    '1563148800:22',    '1563235200:24',    '1563321600:24',    '1563408000:24',    '1563494400:24',    '1563580800:25',    '1563667200:27',    '1563753600:27',    '1563840000:28',    '1563926400:29',    '1564012800:31',    '1564099200:33',    '1564185600:35',    '1564272000:33',    '1564358400:34',    '1564444800:34',    '1564531200:34',    '1564617600:35',    '1564704000:36',    '1564790400:34',    '1564876800:34',    '1564963200:34',    '1565049600:35',    '1565136000:33',    '1565222400:31',    '1565308800:29',    '1565395200:29',    '1565481600:29',    '1565568000:31',    '1565654400:32',    '1565740800:31',    '1565827200:30',    '1565913600:31',    '1566000000:32',    '1566086400:33',    '1566259200:35',    '1566345600:37',    '1566432000:38',    '1566518400:36',    '1566604800:34',    '1566691200:32',    '1566777600:30',    '1566864000:28',    '1566950400:27',    '1567036800:29',    '1567123200:31',    '1567209600:30',    '1567296000:30',    '1567382400:28',    '1567468800:28',    '1567555200:29',    '1567641600:28',    '1567728000:28',    '1567814400:27',    '1567900800:26',    '1567987200:24',    '1568073600:22',    '1568160000:20',    '1568246400:20',    '1568332800:20',    '1568419200:20',    '1568505600:20',    '1568592000:20',    '1568764800:20',    '1568851200:19',    '1568937600:19',    '1569024000:18',    '1569110400:19',    '1569196800:20',    '1569283200:20',    '1569456000:18',    '1569542400:18',    '1569628800:18',    '1569715200:19',    '1569801600:20',    '1569888000:20',    '1569974400:20',    '1570147200:20',    '1570233600:21',    '1570320000:23',    '1570406400:25',    '1570492800:25',    '1570579200:25',    '1570665600:24',    '1570752000:24',    '1570838400:24',    '1570924800:22',    '1571011200:22',    '1571097600:23',    '1571184000:25',    '1571270400:25',    '1571356800:25',    '1571443200:25',    '1571529600:25',    '1571616000:25',    '1571702400:25',    '1571788800:25',    '1571875200:25',    '1571961600:24',    '1572048000:25',    '1572134400:25',    '1572220800:26',    '1572307200:27',    '1572393600:29',    '1572480000:30',    '1572566400:29',    '1572652800:30',    '1572739200:32',    '1572912000:34',    '1572998400:35',    '1573084800:37',    '1573171200:36',    '1573344000:36',    '1573430400:38',    '1573516800:39',    '1573603200:41',    '1573689600:38',    '1573776000:36',    '1573862400:34',    '1573948800:32',    '1574035200:30',    '1574121600:30',    '1574208000:30',    '1574294400:30',    '1574380800:30',    '1574467200:30',    '1574553600:30',    '1574640000:32',    '1574726400:34',    '1574812800:36',    '1574899200:38',    '1574985600:40',    '1575072000:39',    '1575158400:37',    '1575244800:38',    '1575331200:39',    '1575417600:40',    '1575504000:40',    '1575590400:42',    '1575676800:45',    '1575763200:48',    '1575849600:51',    '1575936000:54',    '1576022400:56',    '1576108800:57',    '1576195200:59',    '1576281600:56',    '1576368000:54',    '1576454400:52',    '1576540800:50',    '1576627200:49',    '1576713600:49',    '1576800000:49',    '1576886400:48',    '1576972800:47',    '1577059200:47',    '1577145600:46',    '1577232000:46',    '1577318400:47',    '1577404800:46',    '1577491200:45',    '1577577600:42' }