Module:Exchange/Rune arrow/Data

return { '1427414400:109',   '1427500800:108',    '1427587200:106',    '1427673600:110',    '1427760000:109',    '1427846400:107',    '1427932800:107',    '1428019200:107',    '1428105600:107',    '1428192000:109',    '1428278400:111',    '1428364800:111',    '1428451200:112',    '1428537600:112',    '1428624000:112',    '1428710400:114',    '1428796800:117',    '1428883200:116',    '1428969600:115',    '1429056000:113',    '1429142400:113',    '1429228800:116',    '1429315200:117',    '1429401600:115',    '1429488000:117',    '1429574400:119',    '1429660800:120',    '1429747200:120',    '1429833600:122',    '1429920000:123',    '1430006400:121',    '1430092800:118',    '1430179200:116',    '1430265600:114',    '1430352000:111',    '1430438400:111',    '1430524800:115',    '1430611200:113',    '1430697600:110',    '1430784000:109',    '1430870400:110',    '1430956800:111',    '1431043200:113',    '1431129600:116',    '1431216000:119',    '1431302400:122',    '1431388800:126',    '1431475200:125',    '1431561600:120',    '1431648000:116',    '1431734400:116',    '1431820800:116',    '1431907200:117',    '1431993600:117',    '1432080000:117',    '1432166400:115',    '1432252800:115',    '1432339200:116',    '1432425600:118',    '1432512000:121',    '1432598400:122',    '1432684800:123',    '1432771200:125',    '1432857600:127',    '1432944000:131',    '1433030400:133',    '1433116800:134',    '1433203200:128',    '1433289600:128',    '1433376000:127',    '1433462400:126',    '1433548800:127',    '1433635200:129',    '1433721600:133',    '1433808000:129',    '1433894400:129',    '1433980800:135',    '1434067200:141',    '1434153600:138',    '1434240000:142',    '1434326400:142',    '1434412800:140',    '1434499200:138',    '1434585600:136',    '1434672000:138',    '1434758400:138',    '1434844800:142',    '1434931200:144',    '1435017600:144',    '1435104000:147',    '1435190400:150',    '1435276800:157',    '1435363200:158',    '1435449600:163',    '1435536000:163',    '1435622400:162',    '1435708800:161',    '1435795200:165',    '1435881600:165',    '1435968000:161',    '1436054400:162',    '1436140800:160',    '1436227200:157',    '1436313600:155',    '1436400000:152',    '1436486400:152',    '1436572800:149',    '1436659200:149',    '1436745600:150',    '1436832000:147',    '1436918400:144',    '1437004800:142',    '1437091200:145',    '1437177600:147',    '1437264000:148',    '1437350400:146',    '1437436800:145',    '1437523200:149',    '1437609600:151',    '1437696000:156',    '1437782400:161',    '1437868800:164',    '1437955200:167',    '1438041600:171',    '1438128000:171',    '1438214400:167',    '1438300800:166',    '1438387200:163',    '1438473600:158',    '1438560000:159',    '1438646400:158',    '1438732800:158',    '1438819200:159',    '1438905600:158',    '1438992000:160',    '1439078400:163',    '1439164800:164',    '1439251200:164',    '1439337600:163',    '1439424000:162',    '1439510400:159',    '1439596800:160',    '1439683200:160',    '1439769600:157',    '1439856000:155',    '1439942400:155',    '1440028800:156',    '1440115200:155',    '1440201600:152',    '1440288000:149',    '1440374400:147',    '1440460800:147',    '1440547200:151',    '1440633600:150',    '1440720000:145',    '1440806400:142',    '1440892800:138',    '1440979200:135',    '1441065600:135',    '1441152000:135',    '1441238400:140',    '1441324800:140',    '1441411200:139',    '1441497600:135',    '1441584000:133',    '1441670400:137',    '1441756800:143',    '1441843200:150',    '1441929600:152',    '1442016000:150',    '1442102400:148',    '1442188800:145',    '1442275200:144',    '1442361600:142',    '1442448000:139',    '1442534400:139',    '1442620800:140',    '1442707200:139',    '1442793600:138',    '1442880000:141',    '1442966400:139',    '1443052800:141',    '1443139200:142',    '1443225600:142',    '1443398400:148',    '1443484800:149',    '1443571200:147',    '1443657600:148',    '1444089600:139',    '1444176000:140',    '1444262400:142',    '1444348800:147',    '1444435200:149',    '1444521600:147',    '1444608000:146',    '1444694400:146',    '1444780800:149',    '1444867200:147',    '1444953600:151',    '1445040000:153',    '1445126400:150',    '1445212800:148',    '1445299200:150',    '1445385600:152',    '1445558400:150',    '1445644800:154',    '1445731200:157',    '1445817600:154',    '1445904000:150',    '1445990400:145',    '1446163200:139',    '1446249600:137',    '1446336000:139',    '1446422400:140',    '1446508800:145',    '1446595200:150',    '1446681600:155',    '1446768000:156',    '1446854400:155',    '1446940800:159',    '1447027200:160',    '1447113600:162',    '1447200000:164',    '1447286400:168',    '1447372800:171',    '1447459200:172',    '1447545600:178',    '1447632000:183',    '1447718400:187',    '1447804800:191',    '1447891200:197',    '1447977600:205',    '1448064000:198',    '1448150400:188',    '1448236800:182',    '1448323200:177',    '1448409600:174',    '1448496000:171',    '1448582400:170',    '1448668800:168',    '1448755200:164',    '1448841600:159',    '1448928000:160',    '1449014400:162',    '1449100800:166',    '1449187200:167',    '1449273600:172',    '1449360000:172',    '1449446400:170',    '1449532800:166',    '1449619200:166',    '1449705600:171',    '1449792000:171',    '1449878400:175',    '1449964800:173',    '1450051200:169',    '1450137600:165',    '1450224000:161',    '1450310400:161',    '1450396800:160',    '1450483200:162',    '1450569600:162',    '1450656000:160',    '1450742400:157',    '1450828800:157',    '1450915200:153',    '1451001600:152',    '1451088000:152',    '1451174400:155',    '1451260800:159',    '1451347200:159',    '1451433600:161',    '1451520000:164',    '1451606400:163',    '1451692800:160',    '1451779200:157',    '1451865600:154',    '1451952000:153',    '1452038400:158',    '1452124800:153',    '1452211200:154',    '1452297600:159',    '1452384000:158',    '1452470400:159',    '1452556800:164',    '1452643200:169',    '1452729600:175',    '1452816000:177',    '1452902400:179',    '1452988800:175',    '1453075200:171',    '1453161600:168',    '1453248000:165',    '1453334400:165',    '1453420800:163',    '1453507200:162',    '1453593600:159',    '1453680000:160',    '1453766400:160',    '1453852800:163',    '1453939200:169',    '1454025600:170',    '1454112000:177',    '1454198400:177',    '1454284800:172',    '1454371200:165',    '1454457600:164',    '1454544000:166',    '1454630400:165',    '1454716800:163',    '1454803200:166',    '1454889600:167',    '1454976000:170',    '1455062400:173',    '1455148800:171',    '1455235200:168',    '1455321600:166',    '1455408000:168',    '1455494400:164',    '1455580800:164',    '1455667200:170',    '1455753600:166',    '1455840000:163',    '1455926400:161',    '1456012800:161',    '1456099200:163',    '1456185600:160',    '1456272000:161',    '1456358400:160',    '1456444800:157',    '1456531200:159',    '1456617600:158',    '1456704000:153',    '1456790400:149',    '1456876800:147',    '1456963200:147',    '1457049600:150',    '1457136000:151',    '1457222400:152',    '1457308800:154',    '1457395200:153',    '1457481600:155',    '1457568000:157',    '1457654400:155',    '1457740800:154',    '1457827200:151',    '1457913600:146',    '1458000000:144',    '1458086400:145',    '1458172800:145',    '1458259200:145',    '1458345600:143',    '1458432000:143',    '1458518400:141',    '1458604800:141',    '1458691200:139',    '1458777600:136',    '1458864000:138',    '1458950400:138',    '1459036800:140',    '1459123200:138',    '1459209600:139',    '1459296000:139',    '1459382400:140',    '1459468800:141',    '1459555200:141',    '1459641600:143',    '1459728000:141',    '1459814400:140',    '1459900800:143',    '1459987200:143',    '1460073600:141',    '1460160000:143',    '1460246400:145',    '1460332800:147',    '1460419200:148',    '1460505600:150',    '1460592000:149',    '1460678400:145',    '1460764800:143',    '1460851200:142',    '1460937600:140',    '1461024000:140',    '1461110400:142',    '1461196800:144',    '1461283200:144',    '1461369600:144',    '1461456000:147',    '1461542400:147',    '1461628800:147',    '1461715200:145',    '1461801600:144',    '1461888000:142',    '1461974400:141',    '1462060800:141',    '1462147200:141',    '1462233600:142',    '1462320000:142',    '1462406400:142',    '1462492800:141',    '1462579200:142',    '1462665600:140',    '1462752000:138',    '1462838400:137',    '1462924800:138',    '1463011200:138',    '1463097600:138',    '1463184000:138',    '1463270400:137',    '1463356800:137',    '1463443200:135',    '1463529600:135',    '1463616000:135',    '1463702400:134',    '1463961600:131',    '1463961600:131',    '1464048000:129',    '1464134400:129',    '1464220800:130',    '1464307200:132',    '1464393600:136',    '1464480000:140',    '1464566400:142',    '1464652800:142',    '1464739200:142',    '1464825600:142',    '1464912000:141',    '1464998400:139',    '1465084800:136',    '1465171200:133',    '1465257600:132',    '1465344000:133',    '1465430400:134',    '1465516800:133',    '1465603200:132',    '1465689600:129',    '1465776000:126',    '1465862400:124',    '1465948800:123',    '1466035200:123',    '1466121600:123',    '1466208000:120',    '1466294400:116',    '1466380800:115',    '1466467200:118',    '1466553600:121',    '1466640000:123',    '1466726400:126',    '1466812800:127',    '1466899200:129',    '1466985600:131',    '1467072000:134',    '1467158400:137',    '1467244800:137',    '1467331200:133',    '1467417600:132',    '1467504000:132',    '1467590400:132',    '1467676800:132',    '1467763200:129',    '1467849600:127',    '1467936000:125',    '1468022400:124',    '1468108800:123',    '1468195200:124',    '1468281600:124',    '1468368000:125',    '1468454400:125',    '1468540800:124',    '1468627200:123',    '1468713600:124',    '1468800000:125',    '1468886400:129',    '1469318400:139',    '1469404800:139',    '1469491200:139',    '1469577600:140',    '1469664000:140',    '1469750400:142',    '1469836800:141',    '1469923200:146',    '1470009600:147',    '1470096000:144',    '1470182400:142',    '1470268800:138',    '1470355200:135',    '1470441600:134',    '1470528000:133',    '1470614400:131',    '1470700800:129',    '1470787200:127',    '1470873600:125',    '1470960000:123',    '1471046400:121',    '1471132800:119',    '1471219200:117',    '1471305600:117',    '1471392000:118',    '1471478400:118',    '1471564800:120',    '1471651200:121',    '1471737600:122',    '1471824000:122',    '1471910400:122',    '1471996800:119',    '1472083200:115',    '1472169600:112',    '1472256000:111',    '1472428800:111',    '1472688000:112',    '1472774400:112',    '1472860800:113',    '1472947200:114',    '1473033600:118',    '1473120000:119',    '1473206400:121',    '1473292800:120',    '1473379200:120',    '1473465600:120',    '1473552000:118',    '1473638400:122',    '1473724800:125',    '1473811200:124',    '1473897600:125',    '1473984000:125',    '1474070400:122',    '1474156800:121',    '1474243200:122',    '1474329600:123',    '1474416000:124',    '1474502400:123',    '1474588800:122',    '1474675200:122',    '1474761600:122',    '1474848000:120',    '1474934400:119',    '1475020800:118',    '1475107200:116',    '1475193600:112',    '1475280000:113',    '1475366400:114',    '1475452800:113',    '1475539200:113',    '1475625600:114',    '1475712000:113',    '1475798400:114',    '1475884800:114',    '1475971200:114',    '1476057600:115',    '1476144000:115',    '1476230400:114',    '1476316800:113',    '1476403200:114',    '1476489600:114',    '1476576000:116',    '1476662400:118',    '1476748800:118',    '1476835200:116',    '1476921600:116',    '1477008000:115',    '1477094400:114',    '1477180800:114',    '1477267200:114',    '1477353600:113',    '1477440000:113',    '1477526400:112',    '1477612800:112',    '1477699200:113',    '1477785600:115',    '1477872000:118',    '1477958400:122',    '1478044800:125',    '1478131200:122',    '1478217600:121',    '1478304000:120',    '1478390400:124',    '1478476800:127',    '1478563200:125',    '1478649600:126',    '1478736000:129',    '1478822400:134',    '1478908800:136',    '1478995200:133',    '1479081600:129',    '1479168000:125',    '1481241600:122',    '1481241600:122',    '1481328000:120',    '1481414400:122',    '1481500800:125',    '1481587200:124',    '1481673600:125',    '1481760000:128',    '1481846400:128',    '1481932800:127',    '1482019200:129',    '1482105600:132',    '1482192000:133',    '1482278400:133',    '1482364800:136',    '1482451200:141',    '1482537600:144',    '1482624000:138',    '1482710400:134',    '1482796800:133',    '1482883200:132',    '1482969600:132',    '1483056000:131',    '1483142400:129',    '1483228800:129',    '1483315200:127',    '1483401600:126',    '1483488000:125',    '1483574400:122',    '1483660800:116',    '1483747200:111',    '1483833600:106',    '1483920000:101',    '1484006400:98',    '1484092800:97',    '1484179200:97',    '1484265600:95',    '1484352000:97',    '1484438400:99',    '1484524800:101',    '1484611200:101',    '1484697600:103',    '1484784000:104',    '1484870400:106',    '1484956800:105',    '1485043200:104',    '1485129600:101',    '1485561600:94',    '1485648000:95',    '1485734400:94',    '1485820800:93',    '1485907200:92',    '1485993600:91',    '1486080000:91',    '1486166400:91',    '1486252800:91',    '1486339200:91',    '1486425600:91',    '1486512000:92',    '1486598400:92',    '1486684800:92',    '1486771200:93',    '1486857600:94',    '1486944000:94',    '1487030400:94',    '1487116800:93',    '1487203200:94',    '1487289600:94',    '1487462400:93',    '1487548800:93',    '1487635200:93',    '1487721600:93',    '1487808000:94',    '1487894400:93',    '1487980800:93',    '1488067200:93',    '1488153600:93',    '1488240000:94',    '1488326400:94',    '1488412800:94',    '1488499200:95',    '1488585600:96',    '1488672000:96',    '1488758400:96',    '1488844800:96',    '1488931200:96',    '1489017600:96',    '1489104000:96',    '1489190400:96',    '1489276800:94',    '1489363200:92',    '1489449600:91',    '1489536000:92',    '1489622400:92',    '1489708800:92',    '1489795200:92',    '1489881600:92',    '1489968000:92',    '1490054400:92',    '1490140800:92',    '1490227200:93',    '1490313600:94',    '1490400000:95',    '1490486400:97',    '1490572800:97',    '1490659200:98',    '1490745600:99',    '1490832000:100',    '1490918400:101',    '1491004800:100',    '1491091200:102',    '1491177600:102',    '1491264000:104',    '1491350400:104',    '1492041600:116',    '1492128000:118',    '1492214400:117',    '1492300800:114',    '1492387200:113',    '1492473600:110',    '1492560000:108',    '1492646400:108',    '1492732800:110',    '1492819200:111',    '1492905600:110',    '1492992000:110',    '1493078400:110',    '1493164800:111',    '1493251200:111',    '1493337600:111',    '1493424000:111',    '1493510400:112',    '1493596800:113',    '1493683200:112',    '1493769600:112',    '1493856000:112',    '1493942400:112',    '1494028800:112',    '1494115200:112',    '1494201600:112',    '1494288000:112',    '1494374400:112',    '1494460800:112',    '1494547200:112',    '1494633600:112',    '1494720000:111',    '1494806400:110',    '1494892800:108',    '1494979200:107',    '1495065600:105',    '1495152000:103',    '1495238400:103',    '1495324800:101',    '1495411200:102',    '1495497600:102',    '1495584000:102',    '1495670400:102',    '1495756800:101',    '1495843200:101',    '1495929600:98',    '1496016000:94',    '1496102400:91',    '1496188800:89',    '1496275200:89',    '1496361600:90',    '1496448000:92',    '1496534400:91',    '1496793600:94',    '1496880000:95',    '1496966400:95',    '1497052800:95',    '1497139200:95',    '1497225600:94',    '1497312000:93',    '1497398400:92',    '1497484800:92',    '1497571200:92',    '1497657600:92',    '1497744000:92',    '1497830400:91',    '1497916800:90',    '1498003200:91',    '1498089600:92',    '1498176000:92',    '1498262400:92',    '1498348800:91',    '1498435200:90',    '1498521600:87',    '1498608000:82',    '1498694400:77',    '1498780800:78',    '1498867200:79',    '1498953600:82',    '1499040000:84',    '1499126400:85',    '1499212800:85',    '1499299200:85',    '1499385600:86',    '1499472000:86',    '1499558400:86',    '1499990400:76',    '1500076800:73',    '1500163200:72',    '1500249600:70',    '1500336000:73',    '1500422400:74',    '1500508800:74',    '1500595200:77',    '1500681600:79',    '1500768000:80',    '1500854400:82',    '1500940800:84',    '1501027200:83',    '1501113600:84',    '1501200000:84',    '1501286400:83',    '1501372800:83',    '1501459200:84',    '1501545600:84',    '1501632000:85',    '1501718400:86',    '1501804800:87',    '1501891200:86',    '1501977600:89',    '1502064000:92',    '1502323200:92',    '1502409600:89',    '1502496000:87',    '1502582400:87',    '1502668800:90',    '1502755200:93',    '1502841600:94',    '1503014400:89',    '1503100800:84',    '1503187200:81',    '1503273600:80',    '1503360000:79',    '1503446400:82',    '1503532800:85',    '1503619200:84',    '1503705600:84',    '1503792000:86',    '1503878400:88',    '1503964800:87',    '1504051200:85',    '1504137600:84',    '1504224000:83',    '1504310400:84',    '1504396800:84',    '1504483200:83',    '1504569600:82',    '1504656000:82',    '1504742400:82',    '1504828800:82',    '1504915200:83',    '1505001600:83',    '1505088000:84',    '1505174400:86',    '1505260800:87',    '1505347200:86',    '1505433600:84',    '1505520000:83',    '1505606400:82',    '1505692800:83',    '1505865600:84',    '1505952000:84',    '1506038400:84',    '1506124800:84',    '1506211200:83',    '1506297600:82',    '1506384000:81',    '1506470400:81',    '1506556800:81',    '1506643200:83',    '1506729600:83',    '1506816000:82',    '1506902400:82',    '1506988800:83',    '1507075200:83',    '1507161600:82',    '1507248000:82',    '1507334400:81',    '1507420800:82',    '1507507200:81',    '1507593600:81',    '1507680000:81',    '1507766400:80',    '1507852800:81',    '1507939200:81',    '1508025600:80',    '1508112000:80',    '1508198400:79',    '1508284800:79',    '1508371200:79',    '1508457600:79',    '1508544000:79',    '1508630400:78',    '1508716800:79',    '1508803200:80',    '1508889600:80',    '1508976000:80',    '1509062400:80',    '1509148800:79',    '1509235200:79',    '1509321600:78',    '1509408000:78',    '1509494400:78',    '1509580800:77',    '1509667200:78',    '1509753600:79',    '1509840000:81',    '1509926400:81',    '1510012800:81',    '1510099200:80',    '1510185600:80',    '1510272000:80',    '1510358400:79',    '1510444800:79',    '1510531200:79',    '1510617600:79',    '1510704000:80',    '1510790400:81',    '1510876800:81',    '1510963200:80',    '1511049600:79',    '1511136000:80',    '1511222400:78',    '1511308800:77',    '1511395200:77',    '1511481600:77',    '1511568000:77',    '1511654400:77',    '1511740800:77',    '1511827200:77',    '1511913600:78',    '1512000000:78',    '1512086400:78',    '1512172800:78',    '1512259200:78',    '1512345600:78',    '1512432000:78',    '1512518400:78',    '1512604800:78',    '1512691200:78',    '1512777600:78',    '1512864000:78',    '1512950400:78',    '1513036800:79',    '1513123200:78',    '1513209600:77',    '1513296000:76',    '1513382400:77',    '1513468800:77',    '1513555200:76',    '1513641600:76',    '1513728000:76',    '1513814400:76',    '1513900800:77',    '1513987200:76',    '1514073600:76',    '1514160000:76',    '1514246400:78',    '1514332800:78',    '1514419200:78',    '1514505600:78',    '1514592000:78',    '1514678400:79',    '1514764800:79',    '1514851200:79',    '1514937600:78',    '1515024000:77',    '1515110400:75',    '1515196800:75',    '1515283200:74',    '1515369600:73',    '1515456000:71',    '1515542400:68',    '1515628800:65',    '1515715200:63',    '1515801600:62',    '1515888000:62',    '1515974400:62',    '1516060800:64',    '1516147200:65',    '1516233600:65',    '1516320000:66',    '1516406400:67',    '1516492800:67',    '1516579200:67',    '1516665600:68',    '1516752000:69',    '1516838400:70',    '1516924800:71',    '1517011200:72',    '1517097600:72',    '1517184000:73',    '1517270400:74',    '1517356800:74',    '1517443200:75',    '1517529600:76',    '1517616000:76',    '1517702400:77',    '1517788800:76',    '1517875200:77',    '1517961600:77',    '1518048000:78',    '1518134400:80',    '1518220800:82',    '1518307200:81',    '1518393600:80',    '1518480000:81',    '1518566400:80',    '1518652800:80',    '1518739200:79',    '1518825600:80',    '1518912000:81',    '1518998400:81:44.0',    '1519084800:82:45.5',    '1519171200:83:44.9',    '1519257600:84:45.8',    '1519344000:84:49.5',    '1519430400:85:52.1',    '1519516800:85:47.4',    '1519603200:84:51.1',    '1519689600:85:43.5',    '1519776000:85:48.3',    '1519862400:85:51.6',    '1519948800:85:52.3',    '1520035200:85:55.5',    '1520121600:85:49.0',    '1520208000:84:51.7',    '1520294400:84:52.3',    '1520380800:84:50.1',    '1520467200:84:55.6',    '1520553600:83:44.4',    '1520640000:82:52.3',    '1520726400:82:50.3',    '1520726400:82:50.1',    '1520812800:80:50.0',    '1520899200:80:50.5',    '1520985600:80:49.5',    '1521072000:80:40.2',    '1521158400:79:36.8',    '1521244800:79:34.6',    '1521331200:79:38.3',    '1521417600:79:37.9',    '1521504000:79:33.6',    '1521590400:79:35.3',    '1521676800:79:31.2',    '1521849600:78:35.7',    '1521936000:78:32.7',    '1522108800:76:38.0',    '1522195200:76:46.2',    '1522368000:76:55.9',    '1522454400:76:56.4',    '1522540800:75:55.8',    '1522627200:74:52.4',    '1522713600:73:46.5',    '1522800000:74:43.7',    '1522886400:74:41.8',    '1522972800:73:34.6',    '1523059200:73:38.7',    '1523232000:74:38.4',    '1523318400:74:46.5',    '1523404800:74:43.5',    '1523491200:74:46.2',    '1523577600:74:44.5',    '1523664000:74:49.4',    '1523750400:74:51.7',    '1523836800:74:30.6',    '1523923200:74:27.1',    '1524009600:74:32.9',    '1524096000:74:37.4',    '1524182400:74:43.8',    '1524268800:74:47.4',    '1524355200:74:50.9',    '1524441600:74:43.4',    '1524528000:74:51.0',    '1524614400:74:45.4',    '1524700800:75:52.9',    '1524787200:75:49.5',    '1524873600:75:48.6',    '1524960000:75:47.5',    '1525046400:75:43.4',    '1525132800:75:44.0',    '1525219200:75:45.6',    '1525305600:75:34.6',    '1525392000:75:40.3',    '1525478400:75:37.8',    '1525564800:75:42.5',    '1525651200:75:44.4',    '1525737600:75:45.0',    '1525824000:75:43.5',    '1525910400:75:46.6',    '1525996800:75:54.1',    '1526083200:74:54.7',    '1526169600:73:52.9',    '1526256000:72:53.9',    '1526342400:73:44.9',    '1526428800:73:44.6',    '1526515200:73:52.7',    '1526601600:74:50.0',    '1526688000:74:54.1',    '1526774400:74:53.8',    '1526860800:74:51.2',    '1526947200:74:53.7',    '1527033600:74:52.3',    '1527120000:75:49.7',    '1527206400:75:53.6',    '1527292800:75:48.7',    '1527379200:75:50.4',    '1527465600:75:42.7',    '1527552000:75:43.5',    '1527638400:75:48.9',    '1527724800:75:46.1',    '1527811200:76:47.2',    '1527897600:76:48.9',    '1527984000:77:48.9',    '1528070400:76:50.5',    '1528156800:76:56.0',    '1528243200:76:58.3',    '1528329600:74:56.8',    '1528416000:72:57.2',    '1528502400:71:61.2',    '1528588800:70:53.7',    '1528675200:68:43.5',    '1528761600:67:43.4',    '1528848000:66:39.5',    '1528934400:65:44.0',    '1529020800:66:39.9',    '1529107200:65:46.6',    '1529193600:66:49.0',    '1529280000:67:40.4',    '1529366400:69:42.8',    '1529452800:71:43.8',    '1529539200:72:35.8',    '1529625600:73:44.5',    '1529712000:73:47.8',    '1529798400:74:44.3',    '1529884800:72:51.5',    '1529971200:73:49.7',    '1530057600:73:45.9',    '1530144000:73:49.2',    '1530230400:74:46.4',    '1530316800:75:42.6',    '1530403200:76:48.5',    '1530489600:77:42.0',    '1530576000:78:40.2',    '1530662400:81:42.3',    '1530748800:84:30.9',    '1530835200:86:25.4',    '1530921600:87:35.4',    '1531008000:86:35.3',    '1531094400:84:39.6',    '1531180800:84:41.7',    '1531267200:86:41.3',    '1531353600:85:45.6',    '1531440000:84:51.0',    '1531526400:82:50.7',    '1531612800:81:54.9',    '1531699200:83:52.6',    '1531785600:83:43.7',    '1531872000:85:47.6',    '1531958400:86:47.9',    '1532044800:86:52.0',    '1532131200:86:49.6',    '1532217600:88:47.9',    '1532304000:91:52.4',    '1532390400:94:41.9',    '1532476800:96:36.4',    '1532563200:97:42.0',    '1532649600:97:45.2',    '1532736000:96:48.6',    '1532822400:94:45.7',    '1532908800:91:45.0',    '1532995200:89:49.0',    '1533081600:87:50.5',    '1533168000:86:53.2',    '1533254400:87:33.4',    '1533340800:88:39.2',    '1533427200:89:44.7',    '1533513600:91:37.0',    '1533600000:92:38.3',    '1533686400:92:44.7',    '1533772800:92:54.6',    '1533859200:91:47.5',    '1533945600:90:50.4',    '1534032000:88:46.7',    '1534118400:87:57.4',    '1534291200:83:53.5',    '1534464000:80:51.7',    '1534550400:78:59.9',    '1534636800:76:57.1',    '1534723200:75:54.7',    '1534809600:75:54.2',    '1534896000:75:52.0',    '1534982400:75:52.3',    '1535068800:76:53.8',    '1535155200:78:50.7',    '1535241600:79:57.4',    '1535328000:80:45.0',    '1535414400:83:51.6',    '1535500800:86:55.2',    '1535587200:88:50.7',    '1535673600:88:51.0',    '1535760000:89:52.6',    '1535846400:91:50.3',    '1535932800:90:50.2',    '1536019200:91:41.4',    '1536105600:90:52.3',    '1536192000:89:45.1',    '1536278400:89:46.1',    '1536364800:88:38.7',    '1536451200:87:48.1',    '1536537600:85:47.9',    '1536624000:85:33.4',    '1536710400:86:34.9',    '1536796800:87:42.7',    '1536883200:89:44.5',    '1536969600:90:41.1',    '1537056000:91:41.0',    '1537142400:92:40.3',    '1537228800:92:42.9',    '1537315200:93:47.7',    '1537401600:94:45.5',    '1537488000:97:47.6',    '1537574400:98:44.1',    '1537660800:98:45.7',    '1537747200:98:39.1',    '1537833600:99:46.9',    '1537920000:98:42.4',    '1538006400:99:38.4',    '1538092800:99:36.1',    '1538179200:100:39.3',    '1538265600:98:34.4',    '1538352000:98:40.6',    '1538438400:97:40.4',    '1542672000:93:58.4',    '1542844800:91:68.0',    '1542931200:89:64.1',    '1543104000:85:69.2',    '1543190400:84:62.0',    '1543276800:83:57.5',    '1543363200:83:60.9',    '1543449600:83:61.0',    '1543536000:84:62.3',    '1543622400:85:60.6',    '1543708800:84:69.7',    '1543795200:85:63.7',    '1543881600:87:62.9',    '1543968000:88:61.7',    '1544054400:88:59.9',    '1544140800:88:63.6',    '1544227200:88:60.2',    '1544313600:88:70.2',    '1544400000:87:74.8',    '1544486400:88:73.0',    '1544572800:88:69.7',    '1544659200:88:68.1',    '1544745600:88:72.6',    '1544832000:88:67.2',    '1544918400:89:72.1',    '1545004800:90:57.2',    '1545091200:91:60.2',    '1545177600:93:59.2',    '1545264000:96:57.8',    '1545350400:98:58.1',    '1545436800:98:58.3',    '1545523200:98:67.7',    '1545609600:98:71.6',    '1545696000:98:68.0',    '1545782400:98:69.7',    '1545868800:98:70.8',    '1546041600:96:73.5',    '1546128000:93:70.8',    '1546300800:87:71.2',    '1546387200:83:75.7',    '1546473600:82:70.8',    '1546560000:82:76.2',    '1546646400:81:71.1',    '1546732800:80:76.3',    '1546819200:80:60.8',    '1546905600:79:65.4',    '1546992000:78:64.2',    '1547078400:77:63.7',    '1547164800:75:63.7',    '1547251200:72:62.3',    '1547337600:68:64.4',    '1547424000:65:70.1',    '1547510400:63:72.0',    '1547683200:63:73.8',    '1547769600:63:79.4',    '1547856000:63:78.9',    '1548028800:63:76.4',    '1548115200:63:76.0',    '1548201600:64:76.7',    '1548460800:67:73.3',    '1548547200:68:86.4',    '1548633600:70:74.4',    '1548720000:70:71.2',    '1548806400:70:84.8',    '1548892800:70:87.5',    '1548979200:70:87.3',    '1549065600:71:90.7',    '1549152000:74:92.8',    '1549238400:78:82.6',    '1549324800:82:78.5',    '1549411200:87:76.7',    '1549497600:92:81.2',    '1549584000:97:69.3',    '1549670400:100:73.1',    '1549756800:104:82.6',    '1549843200:107:77.3',    '1549929600:109:71.8',    '1550016000:109:78.9',    '1550102400:112:66.8',    '1550188800:114:67.9',    '1550275200:115:69.8',    '1550361600:118:82.8',    '1550448000:118:69.8',    '1550534400:119:73.0',    '1550620800:119:81.4',    '1550707200:120:81.5',    '1550793600:120:76.4',    '1550880000:119:77.9',    '1551052800:114:82.5',    '1551139200:111:84.2',    '1551225600:109:87.1',    '1551398400:107:84.8',    '1551484800:104:84.3',    '1551571200:102:82.7',    '1551657600:98:77.4',    '1551744000:96:80.5',    '1551830400:95:84.5',    '1551916800:94:84.3',    '1552003200:94:85.2',    '1552089600:94:87.0',    '1552176000:93:88.2',    '1552262400:92:75.6',    '1552348800:92:73.7',    '1552435200:92:84.0',    '1552521600:90:83.0',    '1552694400:88:91.3',    '1552780800:87:83.3',    '1552867200:87:73.7',    '1552953600:88:67.7',    '1553126400:91:68.8',    '1553212800:95:72.8',    '1553472000:103:62.5',    '1553558400:106:64.1',    '1553990400:105:77.8',    '1554076800:106:79.0',    '1554163200:109:63.2',    '1554681600:108:70.6',    '1554768000:108:74.3',    '1554940800:107:78.6',    '1555027200:108:79.3',    '1555113600:106:82.5',    '1555200000:101:80.4',    '1555286400:97:69.8',    '1555804800:93:62.8',    '1555891200:92:65.6',    '1556064000:92:72.2',    '1556323200:91:68.0',    '1556841600:90:64.8',    '1556928000:91:69.6',    '1557014400:90:84.5',    '1557273600:90:77.9',    '1557532800:89:73.7',    '1557619200:89:76.1',    '1557878400:91:84.0',    '1557964800:91:79.1',    '1558051200:91:78.1',    '1558137600:90:79.1',    '1558224000:90:76.9',    '1558396800:90:64.4',    '1558483200:91:76.9',    '1558569600:91:72.7',    '1558656000:92:75.9',    '1558828800:92:79.3',    '1558915200:92:75.9',    '1559001600:91:64.1',    '1559088000:91:64.0',    '1559174400:91:58.9',    '1559260800:91:60.2',    '1559347200:91:59.4',    '1559433600:91:62.8',    '1559520000:90:66.5',    '1559606400:90:66.9',    '1559692800:90:74.3',    '1559779200:90:73.1',    '1559865600:90:74.8',    '1559952000:90:75.5',    '1560038400:90:76.4',    '1560124800:90:56.5',    '1560211200:90:53.0',    '1560297600:90:62.6',    '1560384000:90:64.4',    '1560470400:90:66.0',    '1560556800:89:64.1',    '1560643200:88:74.1',    '1560729600:88:67.1',    '1560816000:88:65.2',    '1560902400:87:67.9',    '1560988800:87:65.9',    '1561075200:87:65.1',    '1561161600:86:70.1',    '1561248000:85:81.8',    '1561334400:84:65.6',    '1561420800:83:68.8',    '1561507200:82:68.8',    '1561593600:81:59.5',    '1561680000:81:60.9',    '1561766400:81:62.9',    '1561852800:81:75.1',    '1561939200:80:65.0',    '1562025600:80:65.8',    '1562112000:81:68.7',    '1562198400:80:65.5',    '1562284800:81:70.4',    '1562371200:81:69.3',    '1562457600:81:79.2',    '1562544000:81:82.7',    '1562630400:81:79.7',    '1562716800:81:76.4',    '1562803200:81:78.8',    '1562889600:82:76.7',    '1562976000:81:78.2',    '1563062400:81:78.6',    '1563148800:81:55.5',    '1563235200:83:52.0',    '1563321600:83:62.9',    '1563408000:83:60.2',    '1563494400:83:54.1',    '1563580800:82:59.2',    '1563667200:83:66.1',    '1563753600:81:50.8',    '1563840000:82:51.1',    '1563926400:82:58.4',    '1564012800:82:58.4',    '1564099200:82:59.0',    '1564185600:82:60.8',    '1564272000:80:70.6',    '1564358400:80:59.7',    '1564444800:80:59.7',    '1564531200:79:71.0',    '1564617600:79:71.3',    '1564790400:78:73.2',    '1564876800:77:75.4',    '1564963200:76:62.9',    '1565049600:76:59.9',    '1565136000:75:69.3',    '1565222400:75:66.7',    '1565308800:74:67.6',    '1565395200:73:61.7',    '1565481600:71:71.4',    '1565568000:68:62.0',    '1565654400:67:63.4',    '1565740800:66:69.2',    '1565827200:64:70.4',    '1565913600:63:74.2',    '1566000000:62:69.0',    '1566086400:61:74.4',    '1566259200:62:76.5',    '1566345600:61:79.3',    '1566432000:61:77.3',    '1566518400:61:70.8',    '1566604800:61:77.3',    '1566691200:62:74.7',    '1566777600:62:75.8',    '1566864000:63:75.6',    '1566950400:64:76.0',    '1567036800:65:71.5',    '1567123200:65:73.0',    '1567209600:64:67.6',    '1567296000:64:73.9',    '1567382400:65:38.1',    '1567468800:67:40.3',    '1567555200:68:50.7',    '1567641600:70:56.4',    '1567728000:71:51.5',    '1567814400:71:56.4',    '1567900800:70:64.3',    '1567987200:71:61.6',    '1568073600:73:55.5',    '1568160000:76:61.5',    '1568246400:79:63.5',    '1568332800:80:67.8',    '1568419200:79:63.7',    '1568505600:81:66.9',    '1568592000:81:69.0',    '1568764800:84:70.1',    '1568851200:84:66.9',    '1568937600:84:68.1',    '1569024000:83:67.1',    '1569110400:83:67.6',    '1569196800:81:60.7',    '1569283200:80:63.1',    '1569456000:76:70.7',    '1569542400:73:72.6',    '1569628800:71:70.0',    '1569715200:68:71.2',    '1569801600:66:65.3',    '1569888000:68:69.8',    '1569974400:70:63.0',    '1570147200:74:62.4',    '1570233600:72:60.8',    '1570320000:71:66.2',    '1570406400:70:47.4',    '1570492800:71:54.4',    '1570579200:73:59.5',    '1570665600:74:60.0',    '1570752000:75:63.1',    '1570838400:73:63.0',    '1570924800:72:70.1',    '1571011200:72:57.0',    '1571097600:71:55.8',    '1571184000:71:61.0',    '1571270400:72:56.0',    '1571356800:72:58.8',    '1571443200:71:58.9',    '1571529600:70:69.8',    '1571616000:70:58.0',    '1571702400:69:61.1',    '1571788800:69:70.1',    '1571875200:69:74.8',    '1571961600:69:72.7',    '1572048000:69:69.3',    '1572134400:68:73.1',    '1572220800:67:73.4',    '1572307200:67:75.1',    '1572393600:67:71.8',    '1572480000:68:69.2',    '1572652800:68:67.3',    '1572739200:68:68.9',    '1572912000:67:60.6',    '1572998400:66:62.5' }