Module:Exchange/Mithril dart/Data

return { '1427414400:69',   '1427500800:69',    '1427587200:70',    '1427673600:70',    '1427760000:72',    '1427846400:74',    '1427932800:76',    '1428019200:78',    '1428105600:80',    '1428192000:82',    '1428278400:82',    '1428364800:82',    '1428451200:79',    '1428537600:77',    '1428624000:76',    '1428710400:75',    '1428796800:76',    '1428883200:79',    '1428969600:82',    '1429056000:85',    '1429142400:89',    '1429228800:89',    '1429315200:86',    '1429401600:82',    '1429488000:79',    '1429574400:77',    '1429660800:77',    '1429747200:77',    '1429833600:78',    '1429920000:79',    '1430006400:79',    '1430092800:80',    '1430179200:79',    '1430265600:78',    '1430352000:77',    '1430438400:78',    '1430524800:78',    '1430611200:77',    '1430697600:77',    '1430784000:76',    '1430870400:75',    '1430956800:74',    '1431043200:72',    '1431129600:71',    '1431216000:69',    '1431302400:68',    '1431388800:69',    '1431475200:69',    '1431561600:72',    '1431648000:72',    '1431734400:72',    '1431820800:73',    '1431907200:74',    '1431993600:73',    '1432080000:72',    '1432166400:71',    '1432252800:73',    '1432339200:72',    '1432425600:70',    '1432512000:68',    '1432598400:66',    '1432684800:66',    '1432771200:67',    '1432857600:68',    '1432944000:70',    '1433030400:71',    '1433116800:71',    '1433203200:69',    '1433289600:67',    '1433376000:66',    '1433462400:66',    '1433548800:67',    '1433635200:66',    '1433721600:68',    '1433808000:71',    '1433894400:74',    '1433980800:77',    '1434067200:80',    '1434153600:82',    '1434240000:85',    '1434326400:87',    '1434412800:86',    '1434499200:87',    '1434585600:86',    '1434672000:84',    '1434758400:81',    '1434844800:79',    '1434931200:79',    '1435017600:78',    '1435104000:77',    '1435190400:79',    '1435276800:80',    '1435363200:80',    '1435449600:80',    '1435536000:79',    '1435622400:79',    '1435708800:79',    '1435795200:81',    '1435881600:83',    '1435968000:86',    '1436054400:90',    '1436140800:95',    '1436227200:97',    '1436313600:96',    '1436400000:96',    '1436486400:95',    '1436572800:95',    '1436659200:93',    '1436745600:90',    '1436832000:88',    '1436918400:87',    '1437004800:87',    '1437091200:87',    '1437177600:87',    '1437264000:85',    '1437350400:82',    '1437436800:80',    '1437523200:79',    '1437609600:77',    '1437696000:75',    '1437782400:74',    '1437868800:73',    '1437955200:72',    '1438041600:71',    '1438128000:70',    '1438214400:71',    '1438300800:71',    '1438387200:72',    '1438473600:73',    '1438560000:73',    '1438646400:73',    '1438732800:73',    '1438819200:73',    '1438905600:74',    '1438992000:75',    '1439078400:75',    '1439164800:75',    '1439251200:74',    '1439337600:73',    '1439424000:73',    '1439510400:73',    '1439596800:73',    '1439683200:72',    '1439769600:72',    '1439856000:70',    '1439942400:68',    '1440028800:66',    '1440115200:64',    '1440201600:63',    '1440288000:63',    '1440374400:62',    '1440460800:63',    '1440547200:62',    '1440633600:63',    '1440720000:62',    '1440806400:61',    '1440892800:60',    '1440979200:61',    '1441065600:61',    '1441152000:62',    '1441238400:63',    '1441324800:63',    '1441411200:64',    '1441497600:65',    '1441584000:66',    '1441670400:67',    '1441756800:67',    '1441843200:68',    '1441929600:68',    '1442016000:69',    '1442102400:70',    '1442188800:69',    '1442275200:70',    '1442361600:71',    '1442448000:72',    '1442534400:71',    '1442620800:69',    '1442707200:67',    '1442793600:65',    '1442880000:64',    '1442966400:64',    '1443052800:65',    '1443139200:65',    '1443225600:66',    '1443398400:64',    '1443484800:64',    '1443571200:65',    '1443657600:66',    '1444089600:69',    '1444176000:69',    '1444262400:70',    '1444348800:71',    '1444435200:71',    '1444521600:71',    '1444608000:70',    '1444694400:69',    '1444780800:68',    '1444867200:69',    '1444953600:70',    '1445040000:71',    '1445126400:72',    '1445212800:71',    '1445299200:71',    '1445385600:71',    '1445558400:69',    '1445644800:69',    '1445731200:68',    '1445817600:68',    '1445904000:68',    '1445990400:69',    '1446163200:70',    '1446249600:71',    '1446336000:72',    '1446422400:71',    '1446508800:71',    '1446595200:71',    '1446681600:71',    '1446768000:71',    '1446854400:72',    '1446940800:72',    '1447027200:71',    '1447113600:71',    '1447200000:71',    '1447286400:70',    '1447372800:70',    '1447459200:71',    '1447545600:71',    '1447632000:72',    '1447718400:72',    '1447804800:72',    '1447891200:71',    '1447977600:72',    '1448064000:71',    '1448150400:71',    '1448236800:70',    '1448323200:70',    '1448409600:69',    '1448496000:70',    '1448582400:71',    '1448668800:69',    '1448755200:69',    '1448841600:68',    '1448928000:68',    '1449014400:68',    '1449100800:67',    '1449187200:67',    '1449273600:67',    '1449360000:68',    '1449446400:68',    '1449532800:68',    '1449619200:68',    '1449705600:67',    '1449792000:67',    '1449878400:68',    '1449964800:68',    '1450051200:67',    '1450137600:67',    '1450224000:68',    '1450310400:68',    '1450396800:69',    '1450483200:68',    '1450569600:68',    '1450656000:66',    '1450742400:66',    '1450828800:66',    '1450915200:66',    '1451001600:66',    '1451088000:66',    '1451174400:67',    '1451260800:67',    '1451347200:66',    '1451433600:67',    '1451520000:68',    '1451606400:68',    '1451692800:67',    '1451779200:66',    '1451865600:65',    '1451952000:65',    '1452038400:65',    '1452124800:65',    '1452211200:66',    '1452297600:65',    '1452384000:64',    '1452470400:65',    '1452556800:63',    '1452643200:63',    '1452729600:64',    '1452816000:64',    '1452902400:62',    '1452988800:61',    '1453075200:60',    '1453161600:60',    '1453248000:60',    '1453334400:60',    '1453420800:60',    '1453507200:60',    '1453593600:59',    '1453680000:58',    '1453766400:58',    '1453852800:58',    '1453939200:58',    '1454025600:57',    '1454112000:57',    '1454198400:55',    '1454284800:54',    '1454371200:53',    '1454457600:53',    '1454544000:53',    '1454630400:54',    '1454716800:56',    '1454803200:57',    '1454889600:58',    '1454976000:58',    '1455062400:59',    '1455148800:60',    '1455235200:61',    '1455321600:61',    '1455408000:61',    '1455494400:62',    '1455580800:61',    '1455667200:60',    '1455753600:60',    '1455840000:62',    '1455926400:65',    '1456012800:66',    '1456099200:67',    '1456185600:67',    '1456272000:70',    '1456358400:72',    '1456444800:75',    '1456531200:78',    '1456617600:81',    '1456704000:80',    '1456790400:83',    '1456876800:87',    '1456963200:90',    '1457049600:90',    '1457136000:90',    '1457222400:88',    '1457308800:88',    '1457395200:87',    '1457481600:90',    '1457568000:92',    '1457654400:94',    '1457740800:96',    '1457827200:96',    '1457913600:96',    '1458000000:96',    '1458086400:95',    '1458172800:95',    '1458259200:93',    '1458345600:95',    '1458432000:93',    '1458518400:91',    '1458604800:91',    '1458691200:91',    '1458777600:92',    '1458864000:91',    '1458950400:88',    '1459036800:87',    '1459123200:87',    '1459209600:86',    '1459296000:87',    '1459382400:88',    '1459468800:88',    '1459555200:89',    '1459641600:88',    '1459728000:89',    '1459814400:90',    '1459900800:90',    '1459987200:90',    '1460073600:90',    '1460160000:91',    '1460246400:90',    '1460332800:88',    '1460419200:90',    '1460505600:89',    '1460592000:90',    '1460678400:89',    '1460764800:88',    '1460851200:87',    '1460937600:85',    '1461024000:83',    '1461110400:82',    '1461196800:82',    '1461283200:80',    '1461369600:80',    '1461456000:81',    '1461542400:81',    '1461628800:81',    '1461715200:81',    '1461801600:82',    '1461888000:85',    '1461974400:89',    '1462060800:92',    '1462147200:93',    '1462233600:95',    '1462320000:96',    '1462406400:95',    '1462492800:94',    '1462579200:93',    '1462665600:92',    '1462752000:89',    '1462838400:92',    '1462924800:93',    '1463011200:94',    '1463097600:95',    '1463184000:95',    '1463270400:92',    '1463356800:90',    '1463443200:86',    '1463529600:83',    '1463616000:82',    '1463702400:80',    '1463961600:76',    '1463961600:76',    '1464048000:76',    '1464134400:75',    '1464220800:73',    '1464307200:70',    '1464393600:68',    '1464480000:69',    '1464566400:69',    '1464652800:68',    '1464739200:68',    '1464825600:69',    '1464912000:68',    '1464998400:67',    '1465084800:67',    '1465171200:66',    '1465257600:67',    '1465344000:66',    '1465430400:67',    '1465516800:69',    '1465603200:71',    '1465689600:73',    '1465776000:72',    '1465862400:72',    '1465948800:70',    '1466035200:68',    '1466121600:67',    '1466208000:67',    '1466294400:67',    '1466380800:67',    '1466467200:69',    '1466553600:69',    '1466640000:70',    '1466726400:71',    '1466812800:71',    '1466899200:70',    '1466985600:70',    '1467072000:69',    '1467158400:68',    '1467244800:67',    '1467331200:67',    '1467417600:67',    '1467504000:67',    '1467590400:67',    '1467676800:69',    '1467763200:70',    '1467849600:70',    '1467936000:69',    '1468022400:68',    '1468108800:68',    '1468195200:66',    '1468281600:66',    '1468368000:66',    '1468454400:66',    '1468540800:67',    '1468627200:66',    '1468713600:65',    '1468800000:64',    '1468886400:64',    '1469318400:62',    '1469404800:60',    '1469491200:58',    '1469577600:58',    '1469664000:58',    '1469750400:57',    '1469836800:58',    '1469923200:58',    '1470009600:57',    '1470096000:57',    '1470182400:57',    '1470268800:57',    '1470355200:58',    '1470441600:58',    '1470528000:57',    '1470614400:56',    '1470700800:57',    '1470787200:56',    '1470873600:54',    '1470960000:52',    '1471046400:51',    '1471132800:49',    '1471219200:48',    '1471305600:48',    '1471392000:49',    '1471478400:48',    '1471564800:49',    '1471651200:51',    '1471737600:53',    '1471910400:55',    '1471996800:55',    '1472083200:53',    '1472169600:52',    '1472256000:52',    '1472428800:48',    '1472688000:50',    '1472774400:50',    '1472860800:49',    '1472947200:49',    '1473033600:49',    '1473120000:48',    '1473206400:46',    '1473292800:45',    '1473379200:43',    '1473465600:42',    '1473552000:43',    '1473638400:45',    '1473724800:45',    '1473811200:45',    '1473897600:45',    '1473984000:46',    '1474070400:46',    '1474156800:47',    '1474243200:48',    '1474329600:48',    '1474416000:46',    '1474502400:46',    '1474588800:47',    '1474675200:48',    '1474761600:47',    '1474848000:47',    '1474934400:47',    '1475020800:47',    '1475107200:48',    '1475193600:48',    '1475280000:49',    '1475366400:50',    '1475452800:49',    '1475539200:49',    '1475625600:49',    '1475712000:48',    '1475798400:47',    '1475884800:47',    '1475971200:48',    '1476057600:48',    '1476144000:48',    '1476230400:48',    '1476316800:50',    '1476403200:51',    '1476489600:52',    '1476576000:52',    '1476662400:52',    '1476748800:53',    '1476835200:54',    '1476921600:55',    '1477008000:56',    '1477094400:55',    '1477180800:55',    '1477267200:54',    '1477353600:53',    '1477440000:52',    '1477526400:51',    '1477612800:50',    '1477699200:49',    '1477785600:49',    '1477872000:48',    '1477958400:48',    '1478044800:48',    '1478131200:48',    '1478217600:48',    '1478304000:48',    '1478390400:47',    '1478476800:48',    '1478563200:47',    '1478649600:48',    '1478736000:48',    '1478822400:47',    '1478908800:48',    '1478995200:48',    '1479081600:48',    '1479168000:48',    '1481155200:41',    '1481241600:41',    '1481328000:41',    '1481414400:41',    '1481500800:41',    '1481587200:40',    '1481673600:41',    '1481760000:42',    '1481846400:43',    '1481932800:43',    '1482019200:43',    '1482105600:42',    '1482192000:42',    '1482278400:42',    '1482364800:43',    '1482451200:42',    '1482537600:42',    '1482624000:42',    '1482710400:43',    '1482796800:42',    '1482883200:42',    '1482969600:42',    '1483056000:42',    '1483142400:42',    '1483228800:42',    '1483315200:42',    '1483401600:41',    '1483488000:41',    '1483574400:41',    '1483660800:39',    '1483747200:39',    '1483833600:38',    '1483920000:38',    '1484006400:38',    '1484092800:38',    '1484179200:39',    '1484265600:39',    '1484352000:40',    '1484438400:41',    '1484524800:42',    '1484611200:43',    '1484697600:43',    '1484784000:43',    '1484870400:43',    '1484956800:44',    '1485043200:45',    '1485129600:44',    '1485561600:45',    '1485648000:45',    '1485734400:45',    '1485820800:45',    '1485907200:46',    '1485993600:46',    '1486080000:45',    '1486166400:45',    '1486252800:45',    '1486339200:44',    '1486425600:44',    '1486512000:44',    '1486598400:44',    '1486684800:44',    '1486771200:45',    '1486857600:45',    '1486944000:46',    '1487030400:48',    '1487116800:50',    '1487203200:51',    '1487289600:52',    '1487462400:52',    '1487548800:53',    '1487635200:54',    '1487721600:55',    '1487808000:56',    '1487894400:57',    '1487980800:57',    '1488067200:58',    '1488153600:58',    '1488240000:59',    '1488326400:59',    '1488412800:58',    '1488499200:58',    '1488585600:58',    '1488672000:58',    '1488758400:57',    '1488844800:57',    '1488931200:56',    '1489017600:56',    '1489104000:56',    '1489190400:57',    '1489276800:57',    '1489363200:56',    '1489449600:55',    '1489536000:55',    '1489622400:54',    '1489708800:54',    '1489795200:54',    '1489881600:54',    '1489968000:54',    '1490054400:53',    '1490140800:52',    '1490227200:51',    '1490313600:50',    '1490400000:49',    '1490486400:48',    '1490572800:47',    '1490659200:47',    '1490745600:48',    '1490832000:48',    '1490918400:49',    '1491004800:50',    '1491091200:50',    '1491177600:50',    '1491264000:51',    '1491350400:53',    '1492041600:57',    '1492128000:58',    '1492214400:59',    '1492300800:60',    '1492387200:62',    '1492473600:64',    '1492560000:66',    '1492646400:65',    '1492732800:66',    '1492819200:65',    '1492905600:63',    '1492992000:62',    '1493078400:62',    '1493164800:62',    '1493251200:62',    '1493337600:61',    '1493424000:61',    '1493510400:60',    '1493596800:59',    '1493683200:58',    '1493769600:58',    '1493856000:58',    '1493942400:59',    '1494028800:60',    '1494115200:61',    '1494201600:60',    '1494288000:60',    '1494374400:60',    '1494460800:60',    '1494547200:60',    '1494633600:60',    '1494720000:58',    '1494806400:57',    '1494892800:56',    '1494979200:56',    '1495065600:55',    '1495152000:55',    '1495238400:54',    '1495324800:52',    '1495411200:51',    '1495497600:49',    '1495584000:47',    '1495670400:45',    '1495756800:43',    '1495843200:42',    '1495929600:42',    '1496016000:40',    '1496102400:39',    '1496188800:38',    '1496275200:37',    '1496361600:37',    '1496448000:38',    '1496534400:37',    '1496793600:39',    '1496880000:40',    '1496966400:41',    '1497052800:43',    '1497139200:42',    '1497225600:41',    '1497312000:40',    '1497398400:40',    '1497484800:39',    '1497571200:39',    '1497657600:39',    '1497744000:39',    '1497830400:39',    '1497916800:38',    '1498003200:38',    '1498089600:37',    '1498176000:37',    '1498262400:36',    '1498348800:35',    '1498435200:35',    '1498521600:35',    '1498608000:35',    '1498694400:35',    '1498780800:35',    '1498867200:34',    '1498953600:34',    '1499040000:33',    '1499126400:33',    '1499212800:33',    '1499299200:33',    '1499385600:33',    '1499472000:33',    '1499558400:32',    '1499990400:31',    '1500076800:32',    '1500163200:31',    '1500249600:29',    '1500336000:29',    '1500422400:30',    '1500508800:31',    '1500595200:31',    '1500681600:30',    '1500768000:30',    '1500854400:29',    '1500940800:30',    '1501027200:31',    '1501113600:32',    '1501200000:33',    '1501286400:33',    '1501372800:33',    '1501459200:33',    '1501545600:33',    '1501632000:33',    '1501718400:34',    '1501804800:34',    '1501891200:34',    '1501977600:34',    '1502064000:34',    '1502323200:35',    '1502409600:35',    '1502496000:35',    '1502582400:35',    '1502668800:35',    '1502755200:35',    '1502841600:35',    '1502928000:35',    '1503014400:35',    '1503100800:34',    '1503187200:34',    '1503273600:34',    '1503360000:34',    '1503446400:34',    '1503532800:35',    '1503619200:35',    '1503705600:35',    '1503792000:34',    '1503878400:33',    '1503964800:32',    '1504051200:31',    '1504137600:31',    '1504224000:30',    '1504310400:30',    '1504396800:30',    '1504483200:30',    '1504569600:30',    '1504656000:30',    '1504742400:31',    '1504828800:31',    '1504915200:31',    '1505001600:31',    '1505088000:31',    '1505174400:31',    '1505260800:31',    '1505347200:31',    '1505433600:31',    '1505520000:31',    '1505606400:30',    '1505692800:30',    '1505865600:31',    '1505952000:31',    '1506038400:31',    '1506124800:31',    '1506211200:31',    '1506297600:31',    '1506384000:31',    '1506470400:31',    '1506556800:32',    '1506643200:33',    '1506729600:33',    '1506816000:32',    '1506902400:32',    '1506988800:32',    '1507075200:32',    '1507161600:31',    '1507248000:31',    '1507334400:31',    '1507420800:31',    '1507507200:30',    '1507593600:30',    '1507680000:30',    '1507766400:30',    '1507852800:30',    '1507939200:30',    '1508025600:30',    '1508112000:30',    '1508198400:30',    '1508284800:30',    '1508371200:30',    '1508457600:30',    '1508544000:30',    '1508630400:30',    '1508716800:30',    '1508803200:30',    '1508889600:30',    '1508976000:30',    '1509062400:30',    '1509148800:30',    '1509235200:30',    '1509321600:30',    '1509408000:30',    '1509494400:30',    '1509667200:29',    '1509753600:29',    '1509840000:29',    '1509926400:30',    '1510012800:30',    '1510099200:30',    '1510185600:30',    '1510272000:30',    '1510358400:30',    '1510444800:30',    '1510531200:30',    '1510617600:30',    '1510704000:30',    '1510790400:30',    '1510876800:30',    '1510963200:30',    '1511049600:30',    '1511136000:30',    '1511222400:30',    '1511308800:30',    '1511395200:30',    '1511481600:30',    '1511568000:30',    '1511654400:30',    '1511740800:30',    '1511827200:30',    '1511913600:30',    '1512000000:30',    '1512086400:30',    '1512172800:30',    '1512259200:30',    '1512345600:30',    '1512432000:30',    '1512518400:30',    '1512604800:29',    '1512691200:30',    '1512777600:29',    '1512864000:29',    '1512950400:29',    '1513036800:29',    '1513123200:29',    '1513296000:28',    '1513382400:29',    '1513555200:29',    '1513641600:29',    '1513728000:29',    '1513814400:29',    '1513900800:29',    '1513987200:29',    '1514073600:29',    '1514160000:29',    '1514246400:29',    '1514332800:29',    '1514419200:29',    '1514505600:29',    '1514592000:29',    '1514678400:29',    '1514764800:29',    '1514851200:29',    '1514937600:29',    '1515024000:29',    '1515110400:29',    '1515196800:29',    '1515283200:29',    '1515369600:29',    '1515456000:29',    '1515542400:28',    '1515628800:28',    '1515715200:28',    '1515801600:28',    '1515888000:28',    '1515974400:28',    '1516060800:28',    '1516147200:28',    '1516233600:28',    '1516320000:28',    '1516406400:29',    '1516492800:29',    '1516579200:29',    '1516665600:29',    '1516752000:29',    '1516924800:30',    '1517011200:29',    '1517097600:29',    '1517184000:29',    '1517270400:29',    '1517443200:29',    '1517529600:29',    '1517616000:30',    '1517702400:30',    '1517788800:30',    '1517875200:30',    '1517961600:30',    '1518048000:30',    '1518134400:29',    '1518220800:29',    '1518307200:29',    '1518393600:28',    '1518480000:28',    '1518566400:28',    '1518652800:29',    '1518739200:29',    '1518825600:29',    '1518912000:29',    '1518998400:29:94.6',    '1519084800:28:96.2',    '1519171200:28:95.0',    '1519257600:28:96.1',    '1519344000:28:105.6',    '1519430400:27:113.6',    '1519516800:26:104.8',    '1519603200:26:114.1',    '1519689600:26:97.5',    '1519776000:26:106.6',    '1519948800:25:113.0',    '1520035200:25:116.3',    '1520121600:24:103.2',    '1520208000:24:109.0',    '1520294400:24:110.0',    '1520380800:24:105.2',    '1520467200:24:114.3',    '1520553600:23:90.9',    '1520640000:23:107.6',    '1520726400:22:102.2',    '1520726400:22:101.2',    '1520812800:22:100.9',    '1520899200:22:101.1',    '1520985600:22:98.6',    '1521072000:22:84.1',    '1521158400:23:75.6',    '1521244800:24:70.5',    '1521331200:24:79.0',    '1521417600:24:78.4',    '1521504000:24:69.1',    '1521590400:24:72.5',    '1521676800:24:64.6',    '1521849600:24:73.9',    '1521936000:24:65.7',    '1522108800:23:74.7',    '1522195200:23:89.6',    '1522281600:23:98.0',    '1522368000:23:106.5',    '1522454400:23:106.6',    '1522540800:23:105.3',    '1522627200:23:98.8',    '1522713600:23:88.8',    '1522800000:23:84.3',    '1522886400:24:81.1',    '1522972800:24:67.6',    '1523059200:24:74.1',    '1523145600:23:69.4',    '1523232000:23:74.0',    '1523318400:22:89.0',    '1523404800:22:83.0',    '1523491200:22:88.3',    '1523577600:22:86.7',    '1523664000:22:95.7',    '1523750400:22:98.5',    '1523836800:22:56.7',    '1523923200:22:50.3',    '1524009600:22:57.7',    '1524096000:22:65.0',    '1524182400:22:76.4',    '1524268800:22:82.4',    '1524355200:22:88.7',    '1524441600:22:76.9',    '1524528000:22:91.8',    '1524614400:23:84.4',    '1524700800:23:98.3',    '1524787200:23:92.9',    '1524873600:23:93.2',    '1524960000:23:92.7',    '1525046400:23:84.9',    '1525132800:24:85.5',    '1525219200:24:87.9',    '1525478400:24:70.3',    '1525564800:24:78.1',    '1525651200:24:81.1',    '1525737600:24:82.4',    '1525824000:24:78.6',    '1525910400:25:84.2',    '1525996800:25:98.6',    '1526083200:24:99.6',    '1526169600:24:94.9',    '1526256000:24:96.6',    '1526342400:24:80.7',    '1526428800:25:80.3',    '1526515200:25:94.6',    '1526601600:25:89.4',    '1526688000:25:96.0',    '1526774400:25:96.0',    '1526860800:25:91.8',    '1526947200:25:97.3',    '1527033600:25:95.8',    '1527120000:25:92.7',    '1527206400:25:99.4',    '1527292800:25:92.4',    '1527379200:26:97.5',    '1527465600:26:82.0',    '1527552000:26:83.8',    '1527638400:26:93.4',    '1527724800:26:87.0',    '1527811200:26:88.4',    '1527897600:26:92.0',    '1527984000:26:90.9',    '1528070400:26:93.1',    '1528156800:26:102.8',    '1528243200:26:106.9',    '1528329600:26:102.6',    '1528416000:26:103.5',    '1528502400:26:109.8',    '1528588800:26:96.0',    '1528675200:26:80.2',    '1528761600:26:79.8',    '1528848000:26:73.0',    '1528934400:26:82.8',    '1529020800:26:74.7',    '1529107200:26:86.0',    '1529193600:25:91.2',    '1529280000:25:76.7',    '1529366400:25:82.8',    '1529452800:26:84.5',    '1529539200:26:68.7',    '1529625600:25:84.7',    '1529712000:25:92.9',    '1529798400:24:86.3',    '1529884800:24:99.7',    '1529971200:24:97.0',    '1530057600:24:91.6',    '1530144000:24:98.8',    '1530230400:25:94.2',    '1530316800:25:84.4',    '1530403200:25:97.6',    '1530489600:26:85.4',    '1530576000:26:80.4',    '1530662400:26:83.9',    '1530748800:26:61.4',    '1530835200:26:52.9',    '1530921600:26:74.9',    '1531008000:26:73.4',    '1531094400:26:82.3',    '1531180800:26:86.6',    '1531267200:26:86.7',    '1531353600:26:94.2',    '1531440000:26:104.4',    '1531526400:26:100.7',    '1531612800:26:109.7',    '1531699200:27:103.6',    '1531785600:26:87.8',    '1531872000:26:95.3',    '1531958400:27:95.7',    '1532044800:27:103.5',    '1532131200:27:98.9',    '1532217600:27:95.0',    '1532304000:26:104.8',    '1532390400:25:84.9',    '1532476800:25:74.4',    '1532563200:25:85.6',    '1532649600:25:91.9',    '1532736000:25:98.9',    '1532822400:24:92.2',    '1532908800:24:90.8',    '1532995200:24:98.1',    '1533081600:25:99.0',    '1533168000:25:104.7',    '1533254400:25:66.6',    '1533340800:25:78.7',    '1533427200:25:91.0',    '1533513600:25:75.9',    '1533600000:25:79.0',    '1533686400:25:93.4',    '1533772800:26:112.7',    '1533859200:26:98.9',    '1533945600:26:105.4',    '1534032000:27:96.7',    '1534118400:28:115.6',    '1534291200:29:103.4',    '1534464000:30:97.4',    '1534550400:30:113.3',    '1534636800:30:107.8',    '1534723200:30:104.5',    '1534809600:30:103.9',    '1534896000:29:98.6',    '1534982400:29:101.7',    '1535068800:28:105.6',    '1535155200:28:99.5',    '1535241600:28:114.1',    '1535328000:27:91.9',    '1535414400:27:105.9',    '1535500800:27:114.3',    '1535587200:27:104.7',    '1535673600:27:103.7',    '1535760000:27:106.2',    '1535846400:27:100.3',    '1535932800:27:99.1',    '1536019200:27:79.1',    '1536105600:27:100.1',    '1536192000:27:86.6',    '1536278400:27:88.3',    '1536364800:27:73.5',    '1536451200:27:91.9',    '1536537600:27:91.5',    '1536624000:27:63.3',    '1536710400:27:66.4',    '1536796800:27:82.1',    '1536883200:27:86.5',    '1536969600:28:80.9',    '1537056000:27:83.2',    '1537142400:27:82.9',    '1537228800:27:87.7',    '1537315200:27:96.2',    '1537401600:27:91.0',    '1537488000:27:97.1',    '1537574400:27:91.2',    '1537660800:27:93.7',    '1537747200:27:80.6',    '1537833600:27:96.6',    '1537920000:27:88.8',    '1538006400:28:81.5',    '1538092800:28:74.5',    '1538179200:29:80.2',    '1538265600:29:67.6',    '1538352000:29:78.6',    '1538438400:29:75.7',    '1542672000:33:110.3',    '1542844800:34:131.3',    '1542931200:34:123.7',    '1543104000:33:134.4',    '1543190400:32:120.3',    '1543276800:31:110.6',    '1543363200:31:117.1',    '1543449600:31:118.6',    '1543536000:31:120.9',    '1543622400:31:118.4',    '1543708800:31:135.9',    '1543795200:31:124.9',    '1543881600:32:123.7',    '1543968000:32:122.1',    '1544054400:32:118.0',    '1544140800:33:123.5',    '1544227200:34:116.8',    '1544313600:34:134.2',    '1544400000:34:142.8',    '1544486400:35:138.2',    '1544572800:35:130.1',    '1544659200:36:128.3',    '1544745600:37:134.3',    '1544832000:38:120.3',    '1544918400:38:128.6',    '1545004800:38:101.7',    '1545091200:38:108.1',    '1545177600:38:108.8',    '1545264000:38:108.7',    '1545350400:38:114.5',    '1545436800:38:117.0',    '1545523200:38:134.4',    '1545609600:38:142.5',    '1545696000:38:135.3',    '1545782400:38:137.5',    '1545868800:38:137.8',    '1545955200:38:137.0',    '1546041600:38:143.2',    '1546128000:38:137.6',    '1546300800:37:140.3',    '1546387200:36:148.4',    '1546473600:35:139.6',    '1546560000:35:151.0',    '1546646400:34:140.2',    '1546732800:33:146.6',    '1546819200:32:115.6',    '1546905600:31:124.0',    '1546992000:31:121.0',    '1547078400:31:117.0',    '1547164800:31:117.6',    '1547251200:31:115.9',    '1547337600:31:120.7',    '1547424000:31:129.8',    '1547510400:31:131.9',    '1547596800:31:134.0',    '1547683200:31:132.7',    '1547769600:31:140.1',    '1547856000:31:134.1',    '1548028800:31:127.8',    '1548115200:31:126.6',    '1548201600:31:127.4',    '1548460800:31:122.6',    '1548547200:31:143.4',    '1548633600:31:122.6',    '1548720000:31:116.1',    '1548806400:31:137.6',    '1548892800:31:142.3',    '1548979200:31:140.3',    '1549065600:31:143.3',    '1549152000:30:144.2',    '1549238400:30:129.0',    '1549324800:30:123.4',    '1549411200:30:121.4',    '1549497600:30:127.8',    '1549584000:30:113.8',    '1549670400:29:120.8',    '1549756800:28:138.8',    '1549843200:27:131.1',    '1549929600:27:122.1',    '1550016000:27:134.7',    '1550102400:27:116.4',    '1550188800:27:118.9',    '1550275200:26:121.4',    '1550361600:26:143.7',    '1550448000:25:121.9',    '1550534400:25:128.4',    '1550620800:24:142.6',    '1550707200:24:141.8',    '1550793600:23:131.7',    '1550880000:22:131.9',    '1551052800:21:136.9',    '1551139200:21:140.3',    '1551225600:21:144.1',    '1551312000:21:140.7',    '1551398400:21:139.7',    '1551484800:21:138.9',    '1551571200:21:137.2',    '1551657600:21:126.6',    '1551744000:22:128.2',    '1551830400:22:136.2',    '1551916800:22:138.6',    '1552003200:22:138.9',    '1552089600:22:140.8',    '1552176000:21:141.6',    '1552262400:21:122.0',    '1552348800:21:119.3',    '1552435200:21:134.9',    '1552521600:21:133.5',    '1552608000:21:146.1',    '1552694400:21:145.8',    '1552780800:21:131.8',    '1552867200:21:115.1',    '1552953600:21:105.8',    '1553126400:22:110.6',    '1553731200:22:118.9',    '1553817600:23:127.2',    '1553990400:23:128.2',    '1554163200:23:102.3',    '1554249600:23:110.8',    '1554422400:22:78.8',    '1554595200:22:99.3',    '1554681600:22:118.3',    '1554854400:21:139.8',    '1555113600:20:142.3',    '1555200000:19:138.6',    '1555372800:18:123.4',    '1555632000:17:91.7',    '1555804800:17:102.6',    '1555891200:17:108.6',    '1556755200:17:115.8',    '1557360000:16:138.4',    '1557446400:16:132.0',    '1557964800:16:133.8',    '1558051200:16:132.1',    '1558224000:16:131.6',    '1558396800:16:112.3',    '1558569600:16:126.8',    '1558742400:16:120.8',    '1558828800:16:145.4',    '1558915200:16:143.0',    '1559001600:16:120.2',    '1559088000:16:125.2',    '1559174400:16:113.0',    '1559260800:16:116.9',    '1559347200:16:112.3',    '1559433600:16:119.2',    '1559520000:16:124.5',    '1559606400:16:122.7',    '1559692800:16:135.1',    '1559779200:16:133.7',    '1559865600:16:140.1',    '1559952000:16:143.9',    '1560038400:16:144.9',    '1560124800:16:109.5',    '1560211200:16:104.1',    '1560297600:16:123.3',    '1560384000:16:125.2',    '1560470400:16:123.7',    '1560556800:16:119.0',    '1560643200:16:136.5',    '1560729600:16:123.7',    '1560816000:16:116.8',    '1560902400:16:119.0',    '1560988800:16:116.8',    '1561075200:16:113.3',    '1561161600:16:119.7',    '1561248000:16:140.7',    '1561334400:16:113.5',    '1561420800:16:120.6',    '1561507200:16:119.4',    '1561593600:16:103.8',    '1561680000:16:106.9',    '1561766400:16:110.9',    '1561852800:16:131.5',    '1561939200:16:113.6',    '1562025600:16:114.4',    '1562112000:16:116.5',    '1562198400:16:110.7',    '1562284800:16:119.4',    '1562371200:16:117.1',    '1562457600:16:134.0',    '1562544000:16:139.0',    '1562630400:16:132.1',    '1562716800:16:129.2',    '1562803200:16:131.2',    '1562889600:16:125.3',    '1562976000:16:126.5',    '1563062400:16:128.8',    '1563148800:16:90.4',    '1563235200:16:87.8',    '1563321600:16:105.9',    '1563408000:16:102.2',    '1563494400:16:93.9',    '1563580800:16:100.6',    '1563667200:16:111.2',    '1563753600:15:84.4',    '1563840000:15:83.5',    '1563926400:14:95.0',    '1564012800:13:93.4',    '1564099200:13:95.0',    '1564185600:13:99.0',    '1564272000:12:115.9',    '1564358400:12:99.4',    '1564444800:11:97.4',    '1564531200:10:116.1',    '1564617600:10:118.8',    '1564704000:10:122.4',    '1564790400:9:122.2',    '1564876800:9:126.3',    '1564963200:9:105.8',    '1565049600:9:103.7',    '1565136000:9:121.4',    '1565222400:9:116.5',    '1565308800:9:119.9',    '1565395200:8:111.3',    '1565481600:8:130.1',    '1565568000:8:112.6',    '1565654400:8:115.2',    '1565740800:8:126.5',    '1565827200:8:126.7',    '1565913600:8:134.4',    '1566000000:8:123.1',    '1566086400:8:131.2',    '1566259200:8:130.4',    '1566345600:8:132.9',    '1566432000:8:129.9',    '1566518400:8:117.2',    '1566604800:8:128.0',    '1566691200:8:126.2',    '1566777600:8:129.1',    '1566864000:8:131.9',    '1566950400:8:135.2',    '1567036800:8:129.6',    '1567123200:8:134.5',    '1567209600:8:125.4',    '1567296000:8:135.6',    '1567382400:8:71.8',    '1567468800:8:75.8',    '1567555200:8:96.3',    '1567641600:8:107.5',    '1567728000:8:98.9',    '1567814400:8:110.1',    '1567900800:8:123.6',    '1567987200:8:119.8',    '1568073600:8:109.5',    '1568160000:8:119.9',    '1568246400:8:124.4',    '1568332800:8:130.5',    '1568419200:8:122.6',    '1568505600:8:126.7',    '1568592000:8:129.7',    '1568764800:8:128.8',    '1568851200:8:122.4',    '1568937600:8:124.1',    '1569024000:8:120.2',    '1569110400:8:119.4',    '1569196800:8:102.3',    '1569283200:8:99.6',    '1569456000:8:117.3',    '1569542400:8:121.1',    '1569628800:8:121.6',    '1569715200:8:126.6',    '1569801600:7:122.2',    '1569888000:7:134.3',    '1569974400:8:120.9',    '1570147200:8:121.2',    '1570233600:8:117.3',    '1570320000:8:128.0',    '1570406400:8:91.3',    '1570492800:8:101.9',    '1570579200:8:109.7',    '1570665600:8:109.7',    '1570752000:8:112.8',    '1570838400:8:109.4',    '1570924800:8:121.7',    '1571011200:8:99.2',    '1571097600:7:100.7',    '1571184000:7:112.1',    '1571270400:7:104.5',    '1571356800:7:110.2',    '1571443200:8:113.5',    '1571529600:8:132.0',    '1571616000:8:102.2',    '1571702400:8:105.7',    '1571788800:8:121.9',    '1571875200:8:129.2',    '1571961600:8:127.0',    '1572048000:7:123.1',    '1572134400:7:131.1',    '1572220800:7:133.6',    '1572307200:7:137.6',    '1572393600:7:132.1',    '1572480000:7:127.1',    '1572652800:7:117.8',    '1572739200:7:120.3',    '1572912000:7:107.6',    '1572998400:7:110.1',    '1573084800:8:106.7',    '1573171200:8:105.3',    '1573344000:8:117.2',    '1573430400:7:94.3',    '1573516800:7:86.7',    '1573603200:7:93.0',    '1573689600:7:97.7',    '1573776000:7:95.8',    '1573862400:7:93.7',    '1573948800:7:110.5',    '1574035200:6:122.4',    '1574121600:6:129.7',    '1574208000:6:133.4',    '1574294400:6:115.5',    '1574380800:6:112.9',    '1574467200:6:102.1',    '1574553600:6:114.2',    '1574640000:6:101.8',    '1574726400:6:106.2',    '1574812800:6:121.5',    '1574899200:6:121.7',    '1574985600:6:118.2',    '1575072000:6:116.4',    '1575158400:6:118.6',    '1575331200:6:113.0',    '1575417600:6:123.4',    '1575504000:6:121.2',    '1575590400:6:104.8',    '1575676800:6:100.0',    '1575763200:6:103.8',    '1575849600:6:109.0',    '1575936000:6:102.0',    '1576022400:6:110.6',    '1576108800:6:121.1',    '1576195200:6:126.0',    '1576281600:6:119.5',    '1576368000:6:124.3',    '1576454400:6:85.4',    '1576540800:6:99.2',    '1576627200:6:103.0',    '1576713600:6:109.7',    '1576800000:6:110.0',    '1576886400:6:112.9',    '1576972800:6:132.2',    '1577059200:6:133.9',    '1577145600:6:131.6',    '1577232000:6:136.7',    '1577318400:6:141.3',    '1577404800:6:139.8',    '1577491200:6:139.7',    '1577577600:6:137.8' }