Module:Exchange/Oak stock/Data

return { '1427414400:1525',   '1427500800:1525',    '1427587200:1525',    '1427673600:1525',    '1427760000:1525',    '1427846400:1525',    '1427932800:1525',    '1428019200:1525',    '1428105600:1525',    '1428192000:1525',    '1428278400:1525',    '1428364800:1525',    '1428451200:1525',    '1428537600:1449',    '1428624000:1449',    '1428710400:1449',    '1428796800:1449',    '1428883200:1449',    '1428969600:1449',    '1429056000:1449',    '1429142400:1449',    '1429228800:1449',    '1429315200:1449',    '1429401600:1449',    '1429488000:1449',    '1429574400:1449',    '1429660800:1449',    '1429747200:1449',    '1429833600:1449',    '1429920000:1449',    '1430006400:1449',    '1430092800:1449',    '1430179200:1449',    '1430265600:1449',    '1430352000:1379',    '1430438400:1379',    '1430524800:1379',    '1430611200:1379',    '1430697600:1379',    '1430784000:1379',    '1430870400:1379',    '1430956800:1379',    '1431043200:1379',    '1431129600:1379',    '1431216000:1379',    '1431302400:1379',    '1431388800:1379',    '1431475200:1379',    '1431561600:1379',    '1431648000:1379',    '1431734400:1379',    '1431820800:1379',    '1431907200:1379',    '1431993600:1379',    '1432080000:1379',    '1432166400:1379',    '1432252800:1379',    '1432339200:1379',    '1432425600:1312',    '1432512000:1312',    '1432598400:1312',    '1432684800:1312',    '1432771200:1312',    '1432857600:1312',    '1432944000:1312',    '1433030400:1312',    '1433116800:1312',    '1433203200:1312',    '1433289600:1312',    '1433376000:1312',    '1433462400:1312',    '1433548800:1251',    '1433635200:1251',    '1433721600:1251',    '1433808000:1251',    '1433894400:1251',    '1433980800:1251',    '1434067200:1251',    '1434153600:1251',    '1434240000:1251',    '1434326400:1251',    '1434412800:1251',    '1434499200:1251',    '1434585600:1251',    '1434672000:1251',    '1434758400:1251',    '1434844800:1251',    '1434931200:1190',    '1435017600:1190',    '1435104000:1190',    '1435190400:1190',    '1435276800:1190',    '1435363200:1190',    '1435449600:1190',    '1435536000:1190',    '1435622400:1190',    '1435708800:1190',    '1435795200:1190',    '1435881600:1190',    '1435968000:1190',    '1436054400:1190',    '1436140800:1190',    '1436227200:1142',    '1436313600:1142',    '1436400000:1142',    '1436486400:1142',    '1436572800:1142',    '1436659200:1142',    '1436745600:1142',    '1436832000:1142',    '1436918400:1142',    '1437004800:1142',    '1437091200:1142',    '1437177600:1142',    '1437264000:1142',    '1437350400:1142',    '1437436800:1142',    '1437523200:1142',    '1437609600:1086',    '1437696000:1086',    '1437782400:1086',    '1437868800:1086',    '1437955200:1086',    '1438041600:1086',    '1438128000:1086',    '1438214400:1086',    '1438300800:1086',    '1438387200:1086',    '1438473600:1086',    '1438560000:1086',    '1438646400:1086',    '1438732800:1086',    '1438819200:1086',    '1438905600:1086',    '1438992000:1033',    '1439078400:1033',    '1439164800:1033',    '1439251200:1033',    '1439337600:1033',    '1439424000:1033',    '1439510400:1033',    '1439596800:1033',    '1439683200:1033',    '1439769600:1033',    '1439856000:1033',    '1439942400:1033',    '1440028800:1033',    '1440115200:1033',    '1440201600:1033',    '1440288000:984',    '1440374400:984',    '1440460800:984',    '1440547200:984',    '1440633600:984',    '1440720000:984',    '1440806400:984',    '1440892800:984',    '1440979200:984',    '1441065600:984',    '1441152000:984',    '1441238400:984',    '1441324800:984',    '1441411200:984',    '1441497600:984',    '1441584000:984',    '1441670400:984',    '1441756800:984',    '1441843200:984',    '1441929600:936',    '1442016000:936',    '1442102400:936',    '1442188800:936',    '1442275200:936',    '1442361600:936',    '1442448000:936',    '1442534400:936',    '1442620800:936',    '1442707200:936',    '1442793600:936',    '1442880000:936',    '1442966400:936',    '1443052800:936',    '1443139200:936',    '1443225600:936',    '1443398400:936',    '1443484800:891',    '1443571200:891',    '1443657600:891',    '1444089600:891',    '1444176000:891',    '1444262400:891',    '1444348800:891',    '1444435200:891',    '1444521600:891',    '1444608000:891',    '1444694400:891',    '1444780800:891',    '1444867200:891',    '1444953600:891',    '1445040000:849',    '1445126400:849',    '1445212800:849',    '1445299200:849',    '1445385600:849',    '1445558400:849',    '1445644800:849',    '1445731200:849',    '1445817600:849',    '1445904000:849',    '1445990400:849',    '1446163200:849',    '1446249600:849',    '1446336000:849',    '1446422400:849',    '1446508800:807',    '1446595200:807',    '1446681600:807',    '1446768000:807',    '1446854400:807',    '1446940800:807',    '1447027200:807',    '1447113600:807',    '1447200000:807',    '1447286400:807',    '1447372800:807',    '1447459200:807',    '1447545600:807',    '1447632000:807',    '1447718400:807',    '1447804800:807',    '1447891200:807',    '1447977600:768',    '1448064000:768',    '1448150400:768',    '1448236800:768',    '1448323200:768',    '1448409600:768',    '1448496000:768',    '1448582400:768',    '1448668800:768',    '1448755200:768',    '1448841600:768',    '1448928000:768',    '1449014400:768',    '1449100800:768',    '1449187200:768',    '1449273600:768',    '1449360000:739',    '1449446400:739',    '1449532800:739',    '1449619200:739',    '1449705600:739',    '1449792000:739',    '1449878400:739',    '1449964800:739',    '1450051200:739',    '1450137600:739',    '1450224000:739',    '1450310400:739',    '1450396800:739',    '1450483200:739',    '1450569600:703',    '1450656000:703',    '1450742400:703',    '1450828800:703',    '1450915200:703',    '1451001600:703',    '1451088000:703',    '1451174400:703',    '1451260800:703',    '1451347200:703',    '1451433600:703',    '1451520000:703',    '1451606400:703',    '1451692800:703',    '1451779200:703',    '1451865600:703',    '1451952000:703',    '1452038400:676',    '1452124800:676',    '1452211200:676',    '1452297600:676',    '1452384000:676',    '1452470400:676',    '1452556800:676',    '1452643200:676',    '1452729600:676',    '1452816000:676',    '1452902400:676',    '1452988800:646',    '1453075200:646',    '1453161600:646',    '1453248000:646',    '1453334400:646',    '1453420800:646',    '1453507200:646',    '1453593600:646',    '1453680000:646',    '1453766400:646',    '1453852800:646',    '1453939200:646',    '1454025600:614',    '1454112000:614',    '1454198400:614',    '1454284800:614',    '1454371200:614',    '1454457600:614',    '1454544000:614',    '1454630400:614',    '1454716800:614',    '1454803200:614',    '1454889600:614',    '1454976000:614',    '1455062400:614',    '1455148800:583',    '1455235200:583',    '1455321600:583',    '1455408000:583',    '1455494400:583',    '1455580800:583',    '1455667200:583',    '1455753600:583',    '1455840000:583',    '1455926400:583',    '1456012800:583',    '1456099200:583',    '1456185600:583',    '1456272000:553',    '1456358400:553',    '1456444800:553',    '1456531200:553',    '1456617600:553',    '1456704000:553',    '1456790400:553',    '1456876800:553',    '1456963200:553',    '1457049600:553',    '1457136000:553',    '1457222400:553',    '1457308800:553',    '1457395200:526',    '1457481600:526',    '1457568000:526',    '1457654400:526',    '1457740800:526',    '1457827200:526',    '1457913600:526',    '1458000000:526',    '1458086400:526',    '1458172800:526',    '1458259200:501',    '1458345600:501',    '1458432000:501',    '1458518400:501',    '1458604800:501',    '1458691200:501',    '1458777600:501',    '1458864000:501',    '1458950400:501',    '1459036800:501',    '1459123200:501',    '1459209600:476',    '1459296000:476',    '1459382400:476',    '1459468800:476',    '1459555200:476',    '1459641600:476',    '1459728000:476',    '1459814400:476',    '1459900800:476',    '1459987200:476',    '1460073600:476',    '1460160000:452',    '1460246400:452',    '1460332800:452',    '1460419200:452',    '1460505600:452',    '1460592000:452',    '1460678400:452',    '1460764800:452',    '1460851200:452',    '1460937600:452',    '1461024000:452',    '1461110400:452',    '1461196800:452',    '1461283200:452',    '1461369600:452',    '1461456000:430',    '1461542400:430',    '1461628800:430',    '1461715200:430',    '1461801600:430',    '1461888000:430',    '1461974400:430',    '1462060800:430',    '1462147200:430',    '1462233600:430',    '1462320000:430',    '1462406400:430',    '1462492800:430',    '1462579200:430',    '1462665600:430',    '1462752000:408',    '1462838400:408',    '1462924800:408',    '1463011200:408',    '1463097600:408',    '1463184000:408',    '1463270400:408',    '1463356800:408',    '1463443200:408',    '1463529600:408',    '1463616000:408',    '1463702400:408',    '1463961600:408',    '1463961600:408',    '1464048000:389',    '1464134400:389',    '1464220800:389',    '1464307200:389',    '1464393600:389',    '1464480000:389',    '1464566400:389',    '1464652800:389',    '1464739200:389',    '1464825600:389',    '1464912000:389',    '1464998400:389',    '1465084800:389',    '1465171200:370',    '1465257600:370',    '1465344000:370',    '1465430400:370',    '1465516800:370',    '1465603200:370',    '1465689600:370',    '1465776000:370',    '1465862400:370',    '1465948800:370',    '1466035200:370',    '1466121600:370',    '1466208000:354',    '1466294400:354',    '1466380800:354',    '1466467200:354',    '1466553600:354',    '1466640000:354',    '1466726400:354',    '1466812800:354',    '1466899200:354',    '1466985600:354',    '1467072000:354',    '1467158400:354',    '1467244800:336',    '1467331200:336',    '1467417600:336',    '1467504000:336',    '1467590400:336',    '1467676800:336',    '1467763200:336',    '1467849600:336',    '1467936000:336',    '1468022400:336',    '1468108800:336',    '1468195200:336',    '1468281600:336',    '1468368000:320',    '1468454400:320',    '1468540800:320',    '1468627200:320',    '1468713600:320',    '1468800000:320',    '1468886400:320',    '1469318400:320',    '1469404800:320',    '1469491200:320',    '1469577600:320',    '1469664000:320',    '1469750400:320',    '1469836800:304',    '1469923200:304',    '1470009600:304',    '1470096000:304',    '1470182400:304',    '1470268800:304',    '1470355200:304',    '1470441600:304',    '1470528000:304',    '1470614400:304',    '1470700800:304',    '1470787200:304',    '1470873600:304',    '1470960000:304',    '1471046400:304',    '1471132800:304',    '1471219200:304',    '1471305600:289',    '1471392000:289',    '1471478400:289',    '1471564800:289',    '1471651200:289',    '1471737600:289',    '1471824000:289',    '1471910400:289',    '1471996800:289',    '1472083200:289',    '1472169600:289',    '1472256000:289',    '1472428800:289',    '1472688000:289',    '1472774400:289',    '1472860800:289',    '1472947200:289',    '1473033600:289',    '1473120000:275',    '1473206400:275',    '1473292800:275',    '1473379200:275',    '1473465600:275',    '1473552000:275',    '1473638400:275',    '1473724800:275',    '1473811200:275',    '1473897600:275',    '1473984000:275',    '1474070400:275',    '1474156800:275',    '1474243200:275',    '1474329600:275',    '1474416000:275',    '1474502400:275',    '1474588800:275',    '1474675200:275',    '1474761600:275',    '1474848000:275',    '1474934400:275',    '1475020800:275',    '1475107200:261',    '1475193600:261',    '1475280000:261',    '1475366400:261',    '1475452800:261',    '1475539200:261',    '1475625600:261',    '1475712000:261',    '1475798400:261',    '1475884800:261',    '1475971200:261',    '1476057600:261',    '1476144000:261',    '1476230400:261',    '1476316800:261',    '1476403200:261',    '1476489600:261',    '1476576000:261',    '1476662400:261',    '1476748800:261',    '1476835200:261',    '1476921600:261',    '1477008000:261',    '1477094400:261',    '1477180800:261',    '1477267200:248',    '1477353600:248',    '1477440000:248',    '1477526400:248',    '1477612800:248',    '1477699200:248',    '1477785600:248',    '1477872000:248',    '1477958400:248',    '1478044800:248',    '1478131200:248',    '1478217600:248',    '1478304000:248',    '1478390400:248',    '1478476800:248',    '1478563200:248',    '1478649600:248',    '1478736000:248',    '1478822400:248',    '1478908800:248',    '1478995200:248',    '1479081600:236',    '1479168000:236',    '1481155200:225',    '1481241600:225',    '1481328000:225',    '1481414400:225',    '1481500800:225',    '1481587200:225',    '1481673600:225',    '1481760000:225',    '1481846400:225',    '1481932800:225',    '1482019200:225',    '1482105600:225',    '1482192000:225',    '1482278400:225',    '1482364800:225',    '1482451200:225',    '1482537600:215',    '1482624000:215',    '1482710400:215',    '1482796800:215',    '1482883200:215',    '1482969600:215',    '1483056000:215',    '1483142400:215',    '1483228800:215',    '1483315200:215',    '1483488000:215',    '1483574400:215',    '1483660800:215',    '1483747200:215',    '1483833600:215',    '1483920000:215',    '1484006400:206',    '1484092800:206',    '1484179200:206',    '1484265600:206',    '1484352000:206',    '1484438400:206',    '1484524800:206',    '1484611200:206',    '1484697600:206',    '1484784000:206',    '1484870400:206',    '1484956800:206',    '1485043200:206',    '1485129600:206',    '1485561600:195',    '1485648000:195',    '1485734400:195',    '1485820800:195',    '1485907200:195',    '1485993600:195',    '1486080000:195',    '1486166400:195',    '1486252800:195',    '1486339200:195',    '1486425600:195',    '1486512000:195',    '1486598400:185',    '1486684800:185',    '1486771200:185',    '1486857600:185',    '1486944000:185',    '1487030400:185',    '1487116800:185',    '1487203200:185',    '1487289600:185',    '1487462400:185',    '1487548800:185',    '1487635200:185',    '1487721600:185',    '1487808000:185',    '1487894400:185',    '1487980800:175',    '1488067200:175',    '1488153600:175',    '1488240000:175',    '1488326400:175',    '1488412800:175',    '1488499200:175',    '1488585600:175',    '1488672000:175',    '1488758400:175',    '1488844800:175',    '1488931200:175',    '1489017600:175',    '1489104000:175',    '1489190400:175',    '1489276800:175',    '1489363200:175',    '1489449600:166',    '1489536000:166',    '1489622400:166',    '1489708800:166',    '1489795200:166',    '1489881600:166',    '1489968000:166',    '1490054400:166',    '1490140800:166',    '1490227200:166',    '1490313600:166',    '1490400000:166',    '1490486400:166',    '1490572800:166',    '1490659200:166',    '1490745600:166',    '1490832000:166',    '1490918400:157',    '1491004800:157',    '1491091200:157',    '1491177600:157',    '1491264000:157',    '1491350400:157',    '1492041600:157',    '1492128000:157',    '1492214400:157',    '1492300800:150',    '1492387200:150',    '1492473600:150',    '1492560000:150',    '1492646400:150',    '1492732800:150',    '1492819200:150',    '1492905600:150',    '1492992000:150',    '1493078400:150',    '1493164800:150',    '1493251200:150',    '1493337600:150',    '1493424000:150',    '1493510400:150',    '1493596800:143',    '1493683200:143',    '1493769600:143',    '1493856000:143',    '1493942400:143',    '1494028800:143',    '1494115200:143',    '1494201600:143',    '1494288000:143',    '1494374400:143',    '1494460800:143',    '1494547200:143',    '1494633600:143',    '1494720000:135',    '1494806400:135',    '1494892800:135',    '1494979200:135',    '1495065600:135',    '1495152000:135',    '1495238400:135',    '1495324800:135',    '1495411200:135',    '1495497600:135',    '1495584000:135',    '1495670400:135',    '1495756800:135',    '1495843200:135',    '1495929600:135',    '1496016000:128',    '1496102400:128',    '1496188800:128',    '1496275200:128',    '1496361600:128',    '1496448000:128',    '1496534400:128',    '1496793600:128',    '1496880000:121',    '1496966400:121',    '1497052800:121',    '1497139200:121',    '1497225600:121',    '1497312000:121',    '1497398400:121',    '1497484800:121',    '1497571200:121',    '1497657600:121',    '1497744000:121',    '1497830400:114',    '1497916800:114',    '1498003200:114',    '1498089600:114',    '1498176000:114',    '1498262400:114',    '1498348800:114',    '1498435200:114',    '1498521600:114',    '1498608000:114',    '1498694400:114',    '1498780800:114',    '1498867200:114',    '1498953600:114',    '1499040000:114',    '1499126400:114',    '1499212800:108',    '1499299200:108',    '1499385600:108',    '1499472000:108',    '1499558400:108',    '1499990400:108',    '1500076800:108',    '1500163200:108',    '1500249600:108',    '1500336000:108',    '1500422400:102',    '1500508800:102',    '1500595200:102',    '1500681600:102',    '1500768000:102',    '1500854400:102',    '1500940800:102',    '1501027200:102',    '1501113600:102',    '1501200000:102',    '1501286400:102',    '1501372800:102',    '1501459200:96',    '1501545600:96',    '1501632000:96',    '1501718400:96',    '1501804800:96',    '1501891200:96',    '1501977600:96',    '1502064000:96',    '1502323200:96',    '1502409600:96',    '1502496000:96',    '1502582400:96',    '1502668800:92',    '1502755200:92',    '1502841600:92',    '1503014400:92',    '1503100800:92',    '1503187200:92',    '1503273600:92',    '1503446400:92',    '1503532800:92',    '1503619200:92',    '1503705600:87',    '1503792000:87',    '1503878400:87',    '1503964800:87',    '1504051200:87',    '1504137600:87',    '1504224000:87',    '1504310400:87',    '1504396800:87',    '1504483200:87',    '1504569600:87',    '1504656000:87',    '1504742400:82',    '1504828800:82',    '1504915200:82',    '1505001600:82',    '1505088000:82',    '1505174400:82',    '1505260800:82',    '1505347200:82',    '1505433600:82',    '1505520000:82',    '1505606400:82',    '1505692800:82',    '1505865600:82',    '1505952000:77',    '1506038400:77',    '1506124800:77',    '1506211200:77',    '1506297600:77',    '1506384000:77',    '1506470400:77',    '1506556800:77',    '1506643200:77',    '1506729600:77',    '1506816000:77',    '1506902400:77',    '1506988800:77',    '1507075200:73',    '1507161600:73',    '1507248000:73',    '1507334400:73',    '1507420800:73',    '1507507200:73',    '1507593600:73',    '1507680000:73',    '1507766400:73',    '1507852800:73',    '1507939200:73',    '1508025600:73',    '1508112000:73',    '1508198400:69',    '1508284800:69',    '1508371200:69',    '1508457600:69',    '1508544000:69',    '1508630400:69',    '1508716800:69',    '1508803200:69',    '1508889600:69',    '1508976000:69',    '1509062400:69',    '1509148800:65',    '1509235200:65',    '1509321600:65',    '1509408000:65',    '1509494400:65',    '1509580800:65',    '1509667200:65',    '1509753600:65',    '1509840000:65',    '1509926400:65',    '1510012800:65',    '1510099200:61',    '1510185600:61',    '1510272000:61',    '1510358400:61',    '1510444800:61',    '1510531200:61',    '1510617600:61',    '1510704000:61',    '1510790400:61',    '1510876800:61',    '1510963200:61',    '1511049600:61',    '1511136000:57',    '1511222400:57',    '1511308800:57',    '1511395200:57',    '1511481600:57',    '1511568000:57',    '1511654400:57',    '1511740800:57',    '1511827200:57',    '1511913600:57',    '1512000000:57',    '1512086400:57',    '1512172800:57',    '1512259200:56',    '1512345600:56',    '1512432000:56',    '1512518400:56',    '1512604800:56',    '1512691200:56',    '1512777600:56',    '1512864000:56',    '1512950400:56',    '1513036800:56',    '1513123200:56',    '1513296000:53',    '1513382400:53',    '1513468800:53',    '1513555200:53',    '1513641600:53',    '1513728000:53',    '1513814400:53',    '1513900800:53',    '1513987200:53',    '1514073600:53',    '1514160000:50',    '1514246400:50',    '1514332800:50',    '1514419200:50',    '1514505600:50',    '1514592000:50',    '1514678400:50',    '1514764800:50',    '1514851200:50',    '1514937600:50',    '1515024000:50',    '1515110400:50',    '1515196800:47',    '1515283200:47',    '1515369600:47',    '1515456000:47',    '1515542400:47',    '1515628800:47',    '1515715200:47',    '1515801600:47',    '1515888000:47',    '1515974400:47',    '1516060800:47',    '1516147200:45',    '1516233600:45',    '1516320000:45',    '1516406400:45',    '1516492800:45',    '1516579200:45',    '1516665600:45',    '1516752000:45',    '1516838400:42',    '1516924800:42',    '1517011200:42',    '1517097600:42',    '1517184000:42',    '1517270400:42',    '1517443200:39',    '1517529600:39',    '1517616000:39',    '1517702400:39',    '1517788800:37',    '1517875200:37',    '1517961600:37',    '1518048000:37',    '1518134400:37',    '1518220800:35',    '1518307200:35',    '1518393600:35',    '1518480000:35',    '1518566400:35',    '1518652800:33',    '1518739200:33',    '1518825600:33',    '1518912000:33',    '1518998400:31',    '1519084800:31',    '1519171200:31',    '1519257600:31',    '1519344000:30',    '1519430400:30',    '1519516800:30',    '1519603200:30',    '1519689600:28',    '1519776000:28',    '1519948800:28',    '1520035200:28',    '1520121600:26',    '1520208000:26',    '1520294400:26',    '1520380800:26',    '1520467200:26',    '1520553600:24',    '1520640000:24',    '1520726400:24',    '1520726400:24',    '1520812800:24',    '1520899200:22',    '1520985600:22',    '1521072000:22',    '1521158400:22',    '1521244800:22',    '1521331200:20',    '1521417600:20',    '1521504000:20',    '1521590400:20',    '1521676800:19',    '1521849600:19',    '1521936000:19',    '1522108800:18',    '1522195200:18',    '1522281600:18',    '1522368000:18',    '1522454400:17',    '1522540800:17',    '1522627200:17',    '1522713600:17',    '1522800000:16',    '1522886400:16',    '1522972800:16',    '1523059200:16',    '1523232000:16',    '1523318400:16',    '1523404800:16',    '1523491200:16',    '1523577600:16',    '1523664000:16',    '1523750400:16',    '1523836800:15',    '1523923200:15',    '1524009600:15',    '1524096000:15',    '1524182400:15',    '1524268800:14',    '1524355200:14',    '1524441600:14',    '1524528000:14',    '1524614400:14',    '1524700800:13',    '1524787200:13',    '1524873600:13',    '1524960000:13',    '1525046400:13',    '1525132800:13',    '1525219200:12' }