Module:Exchange/Black boater/Data

return { '1427414400:31423',   '1427500800:31423',    '1427587200:29936',    '1427673600:29936',    '1427760000:29936',    '1427846400:29936',    '1427932800:29936',    '1428019200:29936',    '1428105600:29936',    '1428192000:28519',    '1428278400:28519',    '1428364800:28519',    '1428451200:28519',    '1428537600:28519',    '1428624000:28519',    '1428710400:28519',    '1428796800:27170',    '1428883200:27170',    '1428969600:27170',    '1429056000:27170',    '1429142400:27170',    '1429228800:27170',    '1429315200:27170',    '1429401600:25883',    '1429488000:25883',    '1429574400:25883',    '1429660800:25883',    '1429747200:25883',    '1429833600:25883',    '1429920000:25883',    '1430006400:24670',    '1430092800:24670',    '1430179200:24670',    '1430265600:24670',    '1430352000:24670',    '1430438400:24670',    '1430524800:24670',    '1430611200:23532',    '1430697600:23532',    '1430784000:23532',    '1430870400:23532',    '1430956800:23532',    '1431043200:23532',    '1431129600:23532',    '1431216000:22411',    '1431302400:22411',    '1431388800:22411',    '1431475200:22411',    '1431561600:22411',    '1431648000:22411',    '1431734400:22411',    '1431820800:21355',    '1431907200:21355',    '1431993600:21355',    '1432080000:21355',    '1432166400:21355',    '1432252800:21355',    '1432339200:20370',    '1432425600:20370',    '1432512000:20370',    '1432598400:20370',    '1432684800:20370',    '1432771200:20370',    '1432857600:19351',    '1432944000:19351',    '1433030400:19351',    '1433116800:19351',    '1433203200:18423',    '1433289600:18423',    '1433376000:18423',    '1433462400:18423',    '1433548800:18423',    '1433635200:17570',    '1433721600:17570',    '1433808000:17570',    '1433894400:17570',    '1433980800:17570',    '1434067200:16871',    '1434153600:16871',    '1434240000:16871',    '1434326400:16871',    '1434412800:16871',    '1434499200:16871',    '1434585600:16871',    '1434672000:16390',    '1434758400:16390',    '1434844800:16390',    '1434931200:16390',    '1435017600:16390',    '1435104000:16390',    '1435190400:15813',    '1435276800:15813',    '1435363200:15813',    '1435449600:15813',    '1435536000:15813',    '1435622400:15813',    '1435708800:15813',    '1435795200:15437',    '1435881600:15437',    '1435968000:15437',    '1436054400:15437',    '1436140800:15437',    '1436227200:15437',    '1436313600:14855',    '1436400000:14855',    '1436486400:14855',    '1436572800:14855',    '1436659200:14855',    '1436745600:14855',    '1436832000:14149',    '1436918400:14149',    '1437004800:14149',    '1437091200:14149',    '1437177600:14149',    '1437264000:13483',    '1437350400:13483',    '1437436800:13483',    '1437523200:13483',    '1437609600:12845',    '1437696000:12845',    '1437782400:12845',    '1437868800:12845',    '1437955200:12845',    '1438041600:12845',    '1438128000:12231',    '1438214400:12231',    '1438300800:12231',    '1438387200:12231',    '1438473600:12231',    '1438560000:11722',    '1438646400:11722',    '1438732800:11722',    '1438819200:11722',    '1438905600:11722',    '1438992000:11389',    '1439078400:11389',    '1439164800:11389',    '1439251200:11389',    '1439337600:11389',    '1439424000:10893',    '1439510400:10893',    '1439596800:10893',    '1439683200:10893',    '1439769600:10893',    '1439856000:10596',    '1439942400:10596',    '1440028800:10596',    '1440115200:10596',    '1440201600:10596',    '1440288000:10265',    '1440374400:10265',    '1440460800:10265',    '1440547200:10265',    '1440633600:10265',    '1440720000:10227',    '1440806400:10227',    '1440892800:10227',    '1440979200:10227',    '1441065600:10227',    '1441152000:10142',    '1441238400:10142',    '1441324800:10142',    '1441411200:10142',    '1441497600:10142',    '1441584000:10142',    '1441670400:9948',    '1441756800:9948',    '1441843200:9948',    '1441929600:9948',    '1442016000:9948',    '1442102400:9948',    '1442188800:9635',    '1442275200:9635',    '1442361600:9635',    '1442448000:9635',    '1442534400:9635',    '1442620800:9635',    '1442707200:9486',    '1442793600:9486',    '1442880000:9486',    '1442966400:9486',    '1443052800:9486',    '1443139200:9486',    '1443225600:9486',    '1443398400:9259',    '1443484800:9259',    '1443571200:9259',    '1443657600:9259',    '1444089600:9208',    '1444176000:9208',    '1444262400:9208',    '1444348800:9038',    '1444435200:9038',    '1444521600:9038',    '1444608000:9038',    '1444694400:9038',    '1444780800:9038',    '1444867200:8966',    '1444953600:8966',    '1445040000:8966',    '1445126400:8966',    '1445212800:8966',    '1445299200:8966',    '1445385600:8755',    '1445558400:8755',    '1445644800:8755',    '1445731200:8755',    '1445817600:8755',    '1445904000:8755',    '1445990400:8490',    '1446076800:8490',    '1446163200:8490',    '1446249600:8490',    '1446336000:8490',    '1446422400:8490',    '1446508800:8490',    '1446595200:8513',    '1446681600:8513',    '1446768000:8513',    '1446854400:8513',    '1446940800:8513',    '1447027200:8513',    '1447113600:8513',    '1447200000:8513',    '1447286400:8678',    '1447372800:8678',    '1447459200:8678',    '1447545600:8678',    '1447632000:8678',    '1447718400:8678',    '1447804800:8678',    '1447891200:8678',    '1447977600:8731',    '1448064000:8731',    '1448150400:8731',    '1448236800:8731',    '1448323200:8731',    '1448409600:8731',    '1448496000:8692',    '1448582400:8692',    '1448668800:8692',    '1448755200:8692',    '1448841600:8692',    '1448928000:8692',    '1449014400:8692',    '1449100800:8594',    '1449187200:8594',    '1449273600:8594',    '1449360000:8594',    '1449446400:8594',    '1449532800:8594',    '1449619200:8226',    '1449705600:8226',    '1449792000:8226',    '1449878400:8226',    '1449964800:8226',    '1450051200:8226',    '1450137600:8226',    '1450224000:7910',    '1450310400:7910',    '1450396800:7910',    '1450483200:7910',    '1450569600:7910',    '1450656000:7910',    '1450742400:7665',    '1450828800:7665',    '1450915200:7665',    '1451001600:7665',    '1451088000:7665',    '1451174400:7665',    '1451260800:7665',    '1451347200:7542',    '1451433600:7542',    '1451520000:7542',    '1451606400:7542',    '1451692800:7542',    '1451779200:7542',    '1451865600:7669',    '1451952000:7669',    '1452038400:7669',    '1452124800:7669',    '1452211200:7669',    '1452297600:7669',    '1452384000:7669',    '1452470400:7726',    '1452556800:7726',    '1452643200:7726',    '1452729600:7726',    '1452816000:7726',    '1452902400:7726',    '1452988800:7639',    '1453075200:7639',    '1453161600:7639',    '1453248000:7639',    '1453334400:7639',    '1453420800:7639',    '1453507200:7394',    '1453593600:7394',    '1453680000:7394',    '1453766400:7394',    '1453852800:7394',    '1453939200:7111',    '1454025600:7111',    '1454112000:7111',    '1454198400:7111',    '1454284800:7111',    '1454371200:6837',    '1454457600:6837',    '1454544000:6837',    '1454630400:6837',    '1454716800:6837',    '1454803200:6837',    '1454889600:6580',    '1454976000:6580',    '1455062400:6580',    '1455148800:6580',    '1455235200:6580',    '1455321600:6580',    '1455408000:6384',    '1455494400:6384',    '1455580800:6384',    '1455667200:6384',    '1455753600:6384',    '1455840000:6384',    '1455926400:6107',    '1456012800:6107',    '1456099200:6107',    '1456185600:6107',    '1456272000:5880',    '1456358400:5880',    '1456444800:5880',    '1456531200:5880',    '1456617600:5880',    '1456704000:5977',    '1456790400:5977',    '1456876800:5977',    '1456963200:5977',    '1457049600:5977',    '1457136000:5977',    '1457222400:6159',    '1457308800:6159',    '1457395200:6159',    '1457481600:6159',    '1457568000:6159',    '1457654400:6320',    '1457740800:6320',    '1457827200:6320',    '1457913600:6320',    '1458000000:6320',    '1458086400:6442',    '1458172800:6442',    '1458259200:6442',    '1458345600:6442',    '1458432000:6442',    '1458518400:6343',    '1458604800:6343',    '1458691200:6343',    '1458777600:6343',    '1458864000:6343',    '1458950400:6343',    '1459036800:6306',    '1459123200:6306',    '1459209600:6306',    '1459296000:6306',    '1459382400:6306',    '1459468800:6306',    '1459555200:6202',    '1459641600:6202',    '1459728000:6202',    '1459814400:6202',    '1459900800:6202',    '1459987200:6218',    '1460073600:6218',    '1460160000:6218',    '1460246400:6218',    '1460332800:6218',    '1460419200:6038',    '1460505600:6038',    '1460592000:6038',    '1460678400:6038',    '1460764800:6038',    '1460851200:6087',    '1460937600:6087',    '1461024000:6087',    '1461110400:6087',    '1461196800:6087',    '1461283200:5985',    '1461369600:5985',    '1461456000:5985',    '1461542400:5985',    '1461628800:5985',    '1461715200:5752',    '1461801600:5752',    '1461888000:5752',    '1461974400:5752',    '1462060800:5752',    '1462147200:5583',    '1462233600:5583',    '1462320000:5583',    '1462406400:5583',    '1462492800:5534',    '1462579200:5534',    '1462665600:5534',    '1462752000:5534',    '1462838400:5534',    '1462924800:5523',    '1463011200:5523',    '1463097600:5523',    '1463184000:5523',    '1463270400:5523',    '1463356800:5505',    '1463443200:5505',    '1463529600:5505',    '1463616000:5505',    '1463702400:5505',    '1463961600:5558',    '1463961600:5558',    '1464048000:5558',    '1464134400:5558',    '1464220800:5652',    '1464307200:5652',    '1464393600:5652',    '1464480000:5652',    '1464566400:5616',    '1464652800:5616',    '1464739200:5616',    '1464825600:5616',    '1464912000:5616',    '1464998400:5620',    '1465084800:5620',    '1465171200:5620',    '1465257600:5620',    '1465344000:5620',    '1465430400:5384',    '1465516800:5384',    '1465603200:5384',    '1465689600:5384',    '1465776000:5114',    '1465862400:5114',    '1465948800:5114',    '1466035200:5114',    '1466121600:5114',    '1466208000:4973',    '1466294400:4973',    '1466380800:4973',    '1466467200:4973',    '1466553600:4811',    '1466640000:4811',    '1466726400:4811',    '1466812800:4811',    '1466899200:4746',    '1466985600:4746',    '1467072000:4746',    '1467158400:4746',    '1467244800:4746',    '1467331200:4746',    '1467417600:4660',    '1467504000:4660',    '1467590400:4660',    '1467676800:4660',    '1467763200:4697',    '1467849600:4697',    '1467936000:4697',    '1468022400:4905',    '1468108800:4905',    '1468195200:4905',    '1468281600:5087',    '1468368000:5087',    '1468454400:5087',    '1468540800:5073',    '1468627200:5073',    '1468713600:5073',    '1468800000:5073',    '1468886400:5163',    '1469318400:5023',    '1469404800:5023',    '1469491200:5023',    '1469577600:4890',    '1469664000:4890',    '1469750400:4890',    '1469836800:4890',    '1469923200:4998',    '1470009600:4998',    '1470096000:4998',    '1470182400:4998',    '1470268800:4998',    '1470355200:5068',    '1470441600:5068',    '1470528000:5068',    '1470614400:5068',    '1470700800:5080',    '1470787200:5080',    '1470873600:5080',    '1470960000:5080',    '1471046400:5080',    '1471132800:5201',    '1471219200:5201',    '1471305600:5201',    '1471392000:5201',    '1471478400:5201',    '1471564800:5249',    '1471651200:5249',    '1471737600:5249',    '1471824000:5249',    '1471910400:5249',    '1471996800:5114',    '1472083200:5114',    '1472169600:5114',    '1472256000:5114',    '1472428800:5114',    '1472688000:5034',    '1472774400:5034',    '1472860800:5034',    '1472947200:4874',    '1473033600:4874',    '1473120000:4874',    '1473206400:4874',    '1473292800:4874',    '1473379200:4716',    '1473465600:4716',    '1473552000:4716',    '1473638400:4716',    '1473724800:4716',    '1473811200:4532',    '1473897600:4532',    '1473984000:4532',    '1474070400:4532',    '1474156800:4532',    '1474243200:4532',    '1474329600:4588',    '1474416000:4588',    '1474502400:4588',    '1474588800:4588',    '1474675200:4588',    '1474761600:4588',    '1474848000:4583',    '1474934400:4583',    '1475020800:4583',    '1475107200:4583',    '1475193600:4583',    '1475280000:4583',    '1475366400:4592',    '1475452800:4592',    '1475539200:4592',    '1475625600:4592',    '1475712000:4592',    '1475798400:4592',    '1475884800:4592',    '1475971200:4630',    '1476057600:4630',    '1476144000:4630',    '1476230400:4630',    '1476316800:4630',    '1476403200:4630',    '1476489600:4630',    '1476576000:4646',    '1476662400:4646',    '1476748800:4646',    '1476835200:4646',    '1476921600:4646',    '1477008000:4646',    '1477094400:4702',    '1477180800:4702',    '1477267200:4702',    '1477353600:4702',    '1477440000:4702',    '1477526400:4702',    '1477612800:4721',    '1477699200:4721',    '1477785600:4721',    '1477872000:4721',    '1477958400:4721',    '1478044800:4721',    '1478131200:4746',    '1478217600:4746',    '1478304000:4746',    '1478390400:4746',    '1478476800:4746',    '1478563200:4746',    '1478649600:4746',    '1478736000:4837',    '1478822400:4837',    '1478908800:4837',    '1478995200:4837',    '1479081600:4837',    '1479168000:4837',    '1479254400:4956',    '1481155200:5157',    '1481241600:5157',    '1481328000:5157',    '1481414400:5183',    '1481500800:5183',    '1481587200:5183',    '1481673600:5183',    '1481760000:5183',    '1481846400:5220',    '1481932800:5220',    '1482019200:5220',    '1482105600:5220',    '1482192000:5220',    '1482278400:5203',    '1482364800:5203',    '1482451200:5203',    '1482537600:5203',    '1482624000:5203',    '1482710400:5178',    '1482796800:5178',    '1482883200:5178',    '1482969600:5178',    '1483056000:5178',    '1483142400:5054',    '1483228800:5054',    '1483315200:5054',    '1483401600:5054',    '1483488000:4907',    '1483574400:4907',    '1483660800:4907',    '1483747200:4907',    '1483833600:4869',    '1483920000:4869',    '1484006400:4869',    '1484092800:4869',    '1484179200:4869',    '1484265600:4823',    '1484352000:4823',    '1484438400:4823',    '1484524800:4823',    '1484611200:4859',    '1484697600:4859',    '1484784000:4859',    '1484870400:4859',    '1484956800:4953',    '1485043200:4953',    '1485129600:4953',    '1485216000:4953',    '1485561600:5125',    '1485648000:5290',    '1485734400:5290',    '1485820800:5290',    '1485907200:5290',    '1485993600:5285',    '1486080000:5285',    '1486166400:5285',    '1486252800:5285',    '1486339200:5182',    '1486425600:5182',    '1486512000:5182',    '1486598400:5182',    '1486684800:5182',    '1486771200:5220',    '1486857600:5220',    '1486944000:5220',    '1487030400:5220',    '1487116800:5292',    '1487203200:5292',    '1487289600:5292',    '1487462400:5292',    '1487548800:5128',    '1487635200:5128',    '1487721600:5128',    '1487808000:5128',    '1487894400:5128',    '1487980800:5128',    '1488067200:5065',    '1488153600:5065',    '1488240000:5065',    '1488326400:5065',    '1488412800:5014',    '1488499200:5014',    '1488585600:5014',    '1488672000:5014',    '1488758400:4966',    '1488844800:4966',    '1488931200:4966',    '1489017600:4966',    '1489104000:4945',    '1489190400:4945',    '1489276800:4945',    '1489363200:4945',    '1489449600:4926',    '1489536000:4926',    '1489622400:4926',    '1489708800:4926',    '1489795200:5021',    '1489881600:5021',    '1489968000:5021',    '1490054400:5021',    '1490140800:5155',    '1490227200:5155',    '1490313600:5155',    '1490400000:5155',    '1490486400:5155',    '1490572800:5107',    '1490659200:5107',    '1490745600:5107',    '1490832000:5107',    '1490918400:5093',    '1491004800:5093',    '1491091200:5093',    '1491177600:5093',    '1491264000:4900',    '1491350400:4900',    '1492041600:4799',    '1492128000:4799',    '1492214400:4799',    '1492300800:4799',    '1492387200:4693',    '1492473600:4693',    '1492560000:4693',    '1492646400:4693',    '1492732800:4657',    '1492819200:4657',    '1492905600:4657',    '1492992000:4657',    '1493078400:4657',    '1493164800:4522',    '1493251200:4522',    '1493337600:4522',    '1493424000:4522',    '1493510400:4478',    '1493596800:4478',    '1493683200:4478',    '1493769600:4478',    '1493856000:4589',    '1493942400:4589',    '1494028800:4589',    '1494115200:4699',    '1494201600:4699',    '1494288000:4699',    '1494374400:4568',    '1494460800:4568',    '1494547200:4568',    '1494633600:4568',    '1494720000:4499',    '1494806400:4499',    '1494892800:4499',    '1494979200:4499',    '1495065600:4499',    '1495152000:4495',    '1495238400:4495',    '1495324800:4495',    '1495411200:4495',    '1495497600:4495',    '1495584000:4414',    '1495670400:4414',    '1495756800:4414',    '1495843200:4414',    '1495929600:4330',    '1496016000:4330',    '1496102400:4330',    '1496188800:4330',    '1496275200:4330',    '1496361600:4165',    '1496448000:4165',    '1496534400:4165',    '1496620800:4165',    '1496707200:4046',    '1496793600:4046',    '1496880000:4046',    '1496966400:4046',    '1497052800:3987',    '1497139200:3987',    '1497225600:3987',    '1497312000:3987',    '1497398400:3899',    '1497484800:3899',    '1497571200:3899',    '1497657600:3899',    '1497744000:3899',    '1497830400:3820',    '1497916800:3820',    '1498003200:3820',    '1498089600:3820',    '1498176000:3789',    '1498262400:3789',    '1498348800:3789',    '1498435200:3789',    '1498521600:3789',    '1498608000:3676',    '1498694400:3676',    '1498780800:3676',    '1498867200:3676',    '1498953600:3676',    '1499040000:3663',    '1499126400:3663',    '1499212800:3663',    '1499299200:3663',    '1499385600:3663',    '1499472000:3663',    '1499558400:3613',    '1499990400:3496',    '1500076800:3496',    '1500163200:3496',    '1500249600:3496',    '1500336000:3484',    '1500422400:3484',    '1500508800:3484',    '1500595200:3484',    '1500681600:3458',    '1500768000:3458',    '1500854400:3458',    '1500940800:3458',    '1501027200:3418',    '1501113600:3418',    '1501200000:3418',    '1501286400:3418',    '1501372800:3374',    '1501459200:3374',    '1501545600:3374',    '1501632000:3374',    '1501718400:3327',    '1501804800:3327',    '1501891200:3327',    '1501977600:3327',    '1502064000:3358',    '1502150400:3358',    '1502236800:3358',    '1502323200:3358',    '1502409600:3358',    '1502496000:3358',    '1502582400:3358',    '1502668800:3358',    '1502755200:3358',    '1502841600:3379',    '1502928000:3379',    '1503014400:3379',    '1503100800:3379',    '1503187200:3379',    '1503273600:3347',    '1503360000:3347',    '1503446400:3347',    '1503532800:3347',    '1503619200:3277',    '1503705600:3277',    '1503792000:3277',    '1503878400:3277',    '1503964800:3284',    '1504051200:3284',    '1504137600:3284',    '1504224000:3284',    '1504310400:3284',    '1504396800:3305',    '1504483200:3305',    '1504569600:3305',    '1504656000:3305',    '1504742400:3390',    '1504828800:3390',    '1504915200:3390',    '1505001600:3390',    '1505088000:3390',    '1505174400:3390',    '1505260800:3390',    '1505347200:3390',    '1505433600:3390',    '1505520000:3383',    '1505606400:3383',    '1505692800:3383',    '1505779200:3383',    '1505865600:3375',    '1505952000:3375',    '1506124800:3375',    '1506211200:3519',    '1506297600:3519',    '1506384000:3519',    '1506470400:3519',    '1506556800:3519',    '1506643200:3636',    '1506729600:3636',    '1506816000:3636',    '1506902400:3636',    '1506988800:3636',    '1507075200:3675',    '1507161600:3675',    '1507248000:3675',    '1507334400:3675',    '1507420800:3675',    '1507507200:3747',    '1507593600:3747',    '1507680000:3747',    '1507766400:3747',    '1507852800:3789',    '1507939200:3789',    '1508025600:3789',    '1508112000:3789',    '1508198400:3797',    '1508284800:3797',    '1508371200:3797',    '1508457600:3797',    '1508544000:3797',    '1508630400:3730',    '1508716800:3730',    '1508803200:3730',    '1508889600:3730',    '1508976000:3616',    '1509062400:3616',    '1509148800:3616',    '1509235200:3616',    '1509321600:3588',    '1509408000:3588',    '1509494400:3588',    '1509580800:3588',    '1509667200:3588',    '1509753600:3434',    '1509840000:3434',    '1509926400:3434',    '1510012800:3434',    '1510099200:3350',    '1510185600:3350',    '1510272000:3350',    '1510358400:3350',    '1510444800:3350',    '1510531200:3421',    '1510617600:3421',    '1510704000:3421',    '1510790400:3421',    '1510876800:3408',    '1510963200:3408',    '1511049600:3408',    '1511136000:3408',    '1511222400:3408',    '1511308800:3376',    '1511395200:3376',    '1511481600:3376',    '1511568000:3376',    '1511654400:3376',    '1511740800:3291',    '1511827200:3291',    '1511913600:3291',    '1512000000:3291',    '1512086400:3291',    '1512172800:3300',    '1512259200:3300',    '1512345600:3300',    '1512432000:3300',    '1512518400:3280',    '1512604800:3280',    '1512691200:3280',    '1512777600:3280',    '1512864000:3280',    '1512950400:3345',    '1513036800:3345',    '1513123200:3345',    '1513209600:3345',    '1513296000:3345',    '1513382400:3421',    '1513468800:3421',    '1513555200:3421',    '1513641600:3421',    '1513728000:3421',    '1513814400:3325',    '1513900800:3325',    '1513987200:3325',    '1514073600:3325',    '1514160000:3325',    '1514246400:3250',    '1514332800:3250',    '1514419200:3250',    '1514505600:3250',    '1514592000:3147',    '1514678400:3147',    '1514764800:3147',    '1514851200:3147',    '1514937600:3127',    '1515024000:3127',    '1515110400:3127',    '1515196800:3092',    '1515283200:3092',    '1515369600:3092',    '1515456000:3092',    '1515542400:2968',    '1515628800:2968',    '1515715200:2968',    '1515801600:2968',    '1515888000:2905',    '1515974400:2905',    '1516060800:2905',    '1516147200:2883',    '1516233600:2883',    '1516320000:2883',    '1516406400:2883',    '1516492800:2779',    '1516579200:2779',    '1516665600:2779',    '1516752000:2817',    '1516838400:2817',    '1516924800:2754',    '1517011200:2754',    '1517097600:2665',    '1517184000:2665',    '1517270400:2652',    '1517356800:2652',    '1517443200:2641',    '1517529600:2641',    '1517616000:2641',    '1517702400:2576',    '1517788800:2576',    '1517875200:2535',    '1517961600:2535',    '1518048000:2555',    '1518134400:2555',    '1518220800:2513',    '1518307200:2513',    '1518393600:2420',    '1518480000:2420',    '1518566400:2465',    '1518652800:2465',    '1518739200:2419',    '1518825600:2419',    '1518912000:2391',    '1518998400:2391',    '1519084800:2320',    '1519171200:2320',    '1519257600:2397',    '1519344000:2397',    '1519430400:2392',    '1519516800:2392',    '1519603200:2350',    '1519689600:2350',    '1519776000:2346',    '1519862400:2346',    '1519948800:2334',    '1520035200:2306',    '1520121600:2306',    '1520208000:2259',    '1520294400:2307',    '1520380800:2307',    '1520467200:2343',    '1520553600:2343',    '1520640000:2395',    '1520726400:2395',    '1520726400:2395',    '1520812800:2460',    '1520899200:2460',    '1520985600:2444',    '1521072000:2444',    '1521158400:2417',    '1521244800:2417',    '1521331200:2462',    '1521417600:2462',    '1521504000:2462',    '1521590400:2522',    '1521676800:2522',    '1521763200:2522',    '1521849600:2480',    '1521936000:2480',    '1522022400:2488',    '1522108800:2488',    '1522195200:2488',    '1522281600:2488',    '1522368000:2452',    '1522454400:2452',    '1522540800:2372',    '1522627200:2372',    '1522713600:2358',    '1522800000:2358',    '1522886400:2355',    '1522972800:2355',    '1523059200:2363',    '1523145600:2363',    '1523232000:2363',    '1523318400:2413',    '1523404800:2413',    '1523491200:2508',    '1523577600:2508',    '1523664000:2549',    '1523750400:2549',    '1523836800:2529',    '1523923200:2529',    '1524009600:2585',    '1524096000:2585',    '1524182400:2603',    '1524268800:2603',    '1524355200:2603',    '1524441600:2603',    '1524528000:2616',    '1524614400:2616',    '1524700800:2577',    '1524787200:2577',    '1524873600:2577',    '1524960000:2550',    '1525046400:2550',    '1525132800:2603',    '1525219200:2603',    '1525305600:2682',    '1525392000:2682',    '1525478400:2677',    '1525564800:2661',    '1525651200:2661',    '1525737600:2661',    '1525824000:2611',    '1525910400:2611',    '1525996800:2528',    '1526083200:2528',    '1526169600:2413',    '1526256000:2413',    '1526342400:2385',    '1526428800:2385',    '1526515200:2393',    '1526601600:2393',    '1526688000:2407',    '1526774400:2407',    '1526860800:2411',    '1526947200:2411',    '1527033600:2403',    '1527120000:2407',    '1527206400:2407',    '1527292800:2410',    '1527379200:2375',    '1527465600:2375',    '1527552000:2391',    '1527638400:2391',    '1527724800:2369',    '1527811200:2369',    '1527897600:2339',    '1527984000:2284',    '1528070400:2284',    '1528156800:2247',    '1528243200:2230',    '1528329600:2230',    '1528416000:2193',    '1528502400:2193',    '1528588800:2189',    '1528675200:2189',    '1528761600:2153',    '1528848000:2153',    '1528934400:2075',    '1529020800:2075',    '1529107200:2100',    '1529193600:2100',    '1529280000:2075',    '1529366400:2075',    '1529452800:2074',    '1529539200:2074',    '1529625600:2072',    '1529712000:2072',    '1529798400:2101',    '1529884800:2101',    '1529971200:2071',    '1530057600:2071',    '1530144000:2115',    '1530230400:2115',    '1530316800:2116',    '1530403200:2116',    '1530489600:2142',    '1530576000:2142',    '1530662400:2155',    '1530748800:2155',    '1530835200:2155',    '1530921600:2139',    '1531008000:2139',    '1531094400:2083',    '1531180800:2083',    '1531267200:2078',    '1531353600:2078',    '1531440000:2078',    '1531526400:2024',    '1531612800:1962',    '1531699200:1962',    '1531785600:1905',    '1531872000:1912',    '1531958400:1912',    '1532044800:1858',    '1532131200:1858',    '1532217600:1824',    '1532304000:1847',    '1532390400:1770',    '1532476800:1770',    '1532563200:1774',    '1532649600:1774',    '1532736000:1803',    '1532822400:1803',    '1532908800:1851',    '1532995200:1851',    '1533081600:1913',    '1533168000:1913',    '1533254400:1888',    '1533340800:1888',    '1533427200:1851',    '1533513600:1851',    '1533600000:1845',    '1533686400:1845',    '1533772800:1825',    '1533859200:1825',    '1533945600:1864',    '1534032000:1864',    '1534118400:1881',    '1534291200:1965',    '1534464000:2004',    '1534550400:2039',    '1534636800:2039',    '1534723200:2120',    '1534809600:2202',    '1534896000:2202',    '1534982400:2277',    '1535068800:2277',    '1535155200:2300',    '1535241600:2287',    '1535328000:2287',    '1535414400:2349',    '1535500800:2393',    '1535587200:2393',    '1535673600:2433',    '1535760000:2541',    '1535846400:2461',    '1535932800:2461',    '1536019200:2405',    '1536105600:2335',    '1536192000:2335',    '1536278400:2245',    '1536364800:2189',    '1536451200:2189',    '1536537600:2106',    '1536624000:2030',    '1536710400:2030',    '1536796800:2027',    '1536883200:2027',    '1536969600:2039',    '1537056000:1981',    '1537142400:1981',    '1537228800:1905',    '1537315200:1852',    '1537401600:1852',    '1537488000:1796',    '1537574400:1796',    '1537660800:1778',    '1537747200:1778',    '1537833600:1778',    '1537920000:1778',    '1538006400:1744',    '1538092800:1744',    '1538179200:1792',    '1538265600:1792',    '1538352000:1867',    '1538438400:1867',    '1541548800:2819',    '1542672000:2965',    '1542844800:3099',    '1542931200:3165',    '1543104000:3228',    '1543190400:3339',    '1543276800:3339',    '1543363200:3417',    '1543449600:3379',    '1543536000:3434',    '1543622400:3434',    '1543708800:3403',    '1543795200:3503',    '1543881600:3503',    '1543968000:3402',    '1544054400:3513',    '1544140800:3589',    '1544227200:3589',    '1544313600:3464',    '1544400000:3464',    '1544486400:3425',    '1544572800:3425',    '1544659200:3473',    '1544745600:3541',    '1544832000:3492',    '1544918400:3492',    '1545004800:3380',    '1545091200:3380',    '1545177600:3293',    '1545264000:3293',    '1545350400:3296',    '1545436800:3249',    '1545523200:3249',    '1545609600:3256',    '1545696000:3228',    '1545782400:3228',    '1545868800:3202',    '1545955200:3086',    '1546041600:3086',    '1546128000:3031',    '1546300800:2979',    '1546387200:2979',    '1546473600:2875',    '1546560000:2821',    '1546646400:2821',    '1546732800:2731',    '1546819200:2679',    '1546905600:2679',    '1546992000:2586',    '1547078400:2548',    '1547164800:2574',    '1547251200:2574',    '1547337600:2530',    '1547424000:2530',    '1547510400:2522',    '1547596800:2521',    '1547683200:2521',    '1547769600:2495',    '1547856000:2495',    '1548028800:2414',    '1548115200:2414',    '1548201600:2367',    '1548288000:2367',    '1548374400:2398',    '1548460800:2380',    '1548547200:2417',    '1548633600:2417',    '1548720000:2458',    '1548806400:2550',    '1548892800:2530',    '1548979200:2530',    '1549065600:2491',    '1549152000:2491',    '1549238400:2545',    '1549324800:2545',    '1549411200:2608',    '1549497600:2608',    '1549584000:2635',    '1549670400:2635',    '1549756800:2688',    '1549843200:2698',    '1549929600:2732',    '1550016000:2732',    '1550102400:2735',    '1550188800:2735',    '1550275200:2686',    '1550361600:2609',    '1550448000:2609',    '1550534400:2549',    '1550620800:2549',    '1550707200:2509',    '1550793600:2507',    '1550880000:2507',    '1550966400:2554',    '1551052800:2531',    '1551139200:2566',    '1551225600:2566',    '1551312000:2598',    '1551398400:2598',    '1551484800:2607',    '1551571200:2610',    '1551657600:2535',    '1551744000:2542',    '1551830400:2528',    '1551916800:2505',    '1552003200:2505',    '1552089600:2479',    '1552176000:2479',    '1552262400:2433',    '1552348800:2382',    '1552435200:2330',    '1552521600:2330',    '1552608000:2357',    '1552694400:2357',    '1552780800:2362',    '1552867200:2342',    '1552953600:2342',    '1553040000:2397',    '1553126400:2441',    '1553212800:2391',    '1553299200:2391',    '1553385600:2331',    '1553817600:2326',    '1553904000:2413',    '1553990400:2413',    '1554163200:2422',    '1554336000:2423',    '1554595200:2389',    '1554854400:2420',    '1555027200:2366',    '1555113600:2297',    '1555200000:2252',    '1555286400:2207',    '1555545600:2225',    '1555718400:2258',    '1556236800:2390',    '1556323200:2413',    '1556409600:2413',    '1556582400:2311',    '1556668800:2268',    '1556841600:2245',    '1556928000:2273',    '1557014400:2237',    '1557187200:2164',    '1557273600:2146',    '1557446400:2099',    '1557532800:2076',    '1557619200:2076',    '1557964800:2084',    '1558051200:2084',    '1558483200:2087',    '1558569600:2070',    '1558742400:2091',    '1558828800:2063',    '1558915200:2063',    '1559001600:2054',    '1559088000:2054',    '1559174400:2008',    '1559260800:2008',    '1559347200:1959',    '1559433600:1910',    '1559520000:1910',    '1559606400:1829',    '1559692800:1791',    '1559779200:1791',    '1559865600:1717',    '1559952000:1641',    '1560038400:1560' }