Module:Exchange/Mithril bar/Data

return { '1427414400:1111',   '1427500800:1111',    '1427587200:1076',    '1427673600:1065',    '1427760000:1043',    '1427846400:1062',    '1427932800:1066',    '1428019200:1051',    '1428105600:1078',    '1428192000:1109',    '1428278400:1083',    '1428364800:1060',    '1428451200:1053',    '1428537600:1065',    '1428624000:1094',    '1428710400:1091',    '1428796800:1074',    '1428883200:1046',    '1428969600:1032',    '1429056000:1023',    '1429142400:1035',    '1429228800:1064',    '1429315200:1080',    '1429401600:1058',    '1429488000:1057',    '1429574400:1057',    '1429660800:1048',    '1429747200:1057',    '1429833600:1059',    '1429920000:1053',    '1430006400:1039',    '1430092800:1057',    '1430179200:1082',    '1430265600:1060',    '1430352000:1060',    '1430438400:1056',    '1430524800:1057',    '1430611200:1057',    '1430697600:1063',    '1430784000:1083',    '1430870400:1079',    '1430956800:1078',    '1431043200:1064',    '1431129600:1058',    '1431216000:1056',    '1431302400:1063',    '1431388800:1063',    '1431475200:1093',    '1431561600:1094',    '1431648000:1081',    '1431734400:1078',    '1431820800:1091',    '1431907200:1067',    '1431993600:1055',    '1432080000:1061',    '1432166400:1061',    '1432252800:1091',    '1432339200:1113',    '1432425600:1120',    '1432512000:1108',    '1432598400:1058',    '1432684800:1034',    '1432771200:1034',    '1432857600:1051',    '1432944000:1062',    '1433030400:1065',    '1433116800:1040',    '1433203200:1031',    '1433289600:1031',    '1433376000:1024',    '1433462400:1024',    '1433548800:1030',    '1433635200:1060',    '1433721600:1063',    '1433808000:1051',    '1433894400:1061',    '1433980800:1057',    '1434067200:1064',    '1434153600:1084',    '1434240000:1084',    '1434326400:1106',    '1434412800:1103',    '1434499200:1089',    '1434585600:1074',    '1434672000:1073',    '1434758400:1049',    '1434844800:1034',    '1434931200:1028',    '1435017600:1030',    '1435104000:1044',    '1435190400:1042',    '1435276800:1042',    '1435363200:1042',    '1435449600:1051',    '1435536000:1066',    '1435622400:1102',    '1435708800:1116',    '1435795200:1127',    '1435881600:1127',    '1435968000:1127',    '1436054400:1126',    '1436140800:1088',    '1436227200:1077',    '1436313600:1094',    '1436400000:1139',    '1436486400:1139',    '1436572800:1148',    '1436659200:1100',    '1436745600:1067',    '1436832000:1048',    '1436918400:1027',    '1437004800:1029',    '1437091200:1030',    '1437177600:1021',    '1437264000:994',    '1437350400:989',    '1437436800:1011',    '1437523200:1013',    '1437609600:1019',    '1437696000:1019',    '1437782400:993',    '1437868800:1007',    '1437955200:1021',    '1438041600:1019',    '1438128000:1023',    '1438214400:1035',    '1438300800:1053',    '1438387200:1049',    '1438473600:1041',    '1438560000:1060',    '1438646400:1043',    '1438732800:1045',    '1438819200:1036',    '1438905600:1031',    '1438992000:1022',    '1439078400:1009',    '1439164800:989',    '1439251200:987',    '1439337600:1000',    '1439424000:983',    '1439510400:969',    '1439596800:969',    '1439683200:969',    '1439769600:971',    '1439856000:973',    '1439942400:995',    '1440028800:1019',    '1440115200:1034',    '1440201600:1069',    '1440288000:1098',    '1440374400:1098',    '1440460800:1121',    '1440547200:1121',    '1440633600:1118',    '1440720000:1135',    '1440806400:1154',    '1440892800:1138',    '1440979200:1138',    '1441065600:1104',    '1441152000:1114',    '1441238400:1114',    '1441324800:1113',    '1441411200:1127',    '1441497600:1127',    '1441584000:1156',    '1441670400:1144',    '1441756800:1161',    '1441843200:1215',    '1441929600:1248',    '1442016000:1245',    '1442102400:1233',    '1442188800:1232',    '1442275200:1223',    '1442361600:1188',    '1442448000:1188',    '1442534400:1194',    '1442620800:1194',    '1442707200:1220',    '1442793600:1207',    '1442880000:1191',    '1442966400:1195',    '1443052800:1217',    '1443139200:1217',    '1443225600:1234',    '1443398400:1187',    '1443484800:1164',    '1443571200:1164',    '1443657600:1170',    '1444089600:1174',    '1444176000:1174',    '1444262400:1174',    '1444348800:1158',    '1444435200:1159',    '1444521600:1159',    '1444608000:1128',    '1444694400:1127',    '1444780800:1127',    '1444867200:1123',    '1444953600:1138',    '1445040000:1137',    '1445126400:1137',    '1445212800:1153',    '1445299200:1150',    '1445385600:1136',    '1445558400:1151',    '1445644800:1191',    '1445731200:1180',    '1445817600:1178',    '1445904000:1166',    '1445990400:1166',    '1446163200:1138',    '1446249600:1138',    '1446336000:1159',    '1446422400:1159',    '1446508800:1168',    '1446595200:1184',    '1446681600:1184',    '1446768000:1188',    '1446854400:1188',    '1446940800:1194',    '1447027200:1194',    '1447113600:1242',    '1447200000:1242',    '1447286400:1269',    '1447372800:1269',    '1447459200:1239',    '1447545600:1239',    '1447632000:1206',    '1447718400:1206',    '1447804800:1204',    '1447891200:1204',    '1447977600:1154',    '1448064000:1126',    '1448150400:1126',    '1448236800:1124',    '1448323200:1124',    '1448409600:1159',    '1448496000:1163',    '1448582400:1163',    '1448668800:1174',    '1448755200:1175',    '1448841600:1179',    '1448928000:1171',    '1449014400:1171',    '1449100800:1178',    '1449187200:1176',    '1449273600:1176',    '1449360000:1177',    '1449446400:1187',    '1449532800:1172',    '1449619200:1179',    '1449705600:1185',    '1449792000:1197',    '1449878400:1195',    '1449964800:1170',    '1450051200:1166',    '1450137600:1166',    '1450224000:1142',    '1450310400:1118',    '1450396800:1118',    '1450483200:1122',    '1450569600:1118',    '1450656000:1115',    '1450742400:1117',    '1450828800:1106',    '1450915200:1094',    '1451001600:1081',    '1451088000:1045',    '1451174400:1031',    '1451260800:1060',    '1451347200:1064',    '1451433600:1046',    '1451520000:1049',    '1451606400:1041',    '1451692800:1038',    '1451779200:1028',    '1451865600:1023',    '1451952000:1039',    '1452038400:1045',    '1452124800:1061',    '1452211200:1098',    '1452297600:1103',    '1452384000:1097',    '1452470400:1102',    '1452556800:1093',    '1452643200:1078',    '1452729600:1072',    '1452816000:1048',    '1452902400:1030',    '1452988800:1007',    '1453075200:996',    '1453161600:1005',    '1453248000:1030',    '1453334400:1045',    '1453420800:1050',    '1453507200:1013',    '1453593600:1004',    '1453680000:1010',    '1453766400:1018',    '1453852800:1034',    '1453939200:1038',    '1454025600:1038',    '1454112000:1035',    '1454198400:1035',    '1454284800:1046',    '1454371200:1075',    '1454457600:1085',    '1454544000:1100',    '1454630400:1141',    '1454716800:1141',    '1454803200:1145',    '1454889600:1145',    '1454976000:1136',    '1455062400:1144',    '1455148800:1144',    '1455235200:1164',    '1455321600:1164',    '1455408000:1200',    '1455494400:1200',    '1455580800:1208',    '1455667200:1184',    '1455753600:1187',    '1455840000:1168',    '1455926400:1148',    '1456012800:1118',    '1456099200:1089',    '1456185600:1089',    '1456272000:1110',    '1456358400:1154',    '1456444800:1192',    '1456531200:1192',    '1456617600:1211',    '1456704000:1169',    '1456790400:1187',    '1456876800:1219',    '1456963200:1262',    '1457049600:1260',    '1457136000:1270',    '1457222400:1307',    '1457308800:1290',    '1457395200:1290',    '1457481600:1305',    '1457568000:1305',    '1457654400:1299',    '1457740800:1289',    '1457827200:1246',    '1457913600:1215',    '1458000000:1223',    '1458086400:1262',    '1458172800:1304',    '1458259200:1361',    '1458345600:1353',    '1458432000:1290',    '1458518400:1235',    '1458604800:1246',    '1458691200:1269',    '1458777600:1273',    '1458864000:1281',    '1458950400:1282',    '1459036800:1301',    '1459123200:1312',    '1459209600:1308',    '1459296000:1307',    '1459382400:1307',    '1459468800:1328',    '1459555200:1328',    '1459641600:1304',    '1459728000:1286',    '1459814400:1287',    '1459900800:1282',    '1459987200:1283',    '1460073600:1269',    '1460160000:1274',    '1460246400:1279',    '1460332800:1276',    '1460419200:1276',    '1460505600:1301',    '1460592000:1334',    '1460678400:1327',    '1460764800:1306',    '1460851200:1301',    '1460937600:1246',    '1461024000:1235',    '1461110400:1250',    '1461196800:1261',    '1461283200:1269',    '1461369600:1269',    '1461456000:1268',    '1461542400:1262',    '1461628800:1257',    '1461715200:1265',    '1461801600:1261',    '1461888000:1250',    '1461974400:1239',    '1462060800:1234',    '1462147200:1233',    '1462233600:1203',    '1462320000:1194',    '1462406400:1221',    '1462492800:1222',    '1462579200:1222',    '1462665600:1182',    '1462752000:1135',    '1462838400:1108',    '1462924800:1137',    '1463011200:1122',    '1463097600:1096',    '1463184000:1117',    '1463270400:1123',    '1463356800:1081',    '1463443200:1132',    '1463529600:1139',    '1463616000:1186',    '1463702400:1194',    '1463961600:1088',    '1463961600:1088',    '1464048000:1112',    '1464134400:1134',    '1464220800:1151',    '1464307200:1177',    '1464393600:1177',    '1464480000:1177',    '1464566400:1156',    '1464652800:1156',    '1464739200:1167',    '1464825600:1176',    '1464912000:1215',    '1464998400:1238',    '1465084800:1241',    '1465171200:1247',    '1465257600:1227',    '1465344000:1229',    '1465430400:1248',    '1465516800:1257',    '1465603200:1270',    '1465689600:1267',    '1465776000:1257',    '1465862400:1255',    '1465948800:1269',    '1466035200:1274',    '1466121600:1287',    '1466208000:1296',    '1466294400:1263',    '1466380800:1244',    '1466467200:1231',    '1466553600:1225',    '1466640000:1218',    '1466726400:1213',    '1466812800:1201',    '1466899200:1196',    '1466985600:1202',    '1467072000:1207',    '1467158400:1215',    '1467244800:1210',    '1467331200:1209',    '1467417600:1208',    '1467504000:1228',    '1467590400:1219',    '1467676800:1209',    '1467763200:1205',    '1467849600:1198',    '1467936000:1210',    '1468022400:1249',    '1468108800:1259',    '1468195200:1266',    '1468281600:1266',    '1468368000:1279',    '1468454400:1257',    '1468540800:1233',    '1468627200:1225',    '1468713600:1223',    '1468800000:1217',    '1468886400:1214',    '1469318400:1147',    '1469404800:1140',    '1469491200:1130',    '1469577600:1118',    '1469664000:1114',    '1469750400:1117',    '1469836800:1115',    '1469923200:1111',    '1470009600:1111',    '1470096000:1114',    '1470182400:1099',    '1470268800:1100',    '1470355200:1117',    '1470441600:1128',    '1470528000:1145',    '1470614400:1144',    '1470700800:1144',    '1470787200:1129',    '1470873600:1100',    '1470960000:1104',    '1471046400:1107',    '1471132800:1124',    '1471219200:1136',    '1471305600:1131',    '1471392000:1114',    '1471478400:1101',    '1471564800:1087',    '1471651200:1073',    '1471737600:1054',    '1471824000:1057',    '1471910400:1043',    '1471996800:1011',    '1472083200:1006',    '1472169600:1001',    '1472256000:1001',    '1472428800:1002',    '1472688000:1043',    '1472774400:1029',    '1472860800:1029',    '1472947200:1011',    '1473033600:1016',    '1473120000:1020',    '1473206400:1020',    '1473292800:1020',    '1473379200:1005',    '1473465600:1005',    '1473552000:1005',    '1473638400:1005',    '1473724800:1019',    '1473811200:1058',    '1473897600:1058',    '1473984000:1037',    '1474070400:989',    '1474156800:967',    '1474243200:939',    '1474329600:946',    '1474416000:942',    '1474502400:949',    '1474588800:947',    '1474675200:951',    '1474761600:951',    '1474848000:952',    '1474934400:970',    '1475020800:963',    '1475107200:960',    '1475193600:963',    '1475280000:955',    '1475366400:954',    '1475452800:954',    '1475539200:950',    '1475625600:974',    '1475712000:985',    '1475798400:967',    '1475884800:969',    '1475971200:965',    '1476057600:962',    '1476144000:960',    '1476230400:956',    '1476316800:956',    '1476403200:967',    '1476489600:968',    '1476576000:969',    '1476662400:963',    '1476748800:966',    '1476835200:968',    '1476921600:964',    '1477008000:968',    '1477094400:996',    '1477180800:988',    '1477267200:998',    '1477353600:975',    '1477440000:976',    '1477526400:973',    '1477612800:965',    '1477699200:969',    '1477785600:975',    '1477872000:974',    '1477958400:972',    '1478044800:971',    '1478131200:976',    '1478217600:978',    '1478304000:974',    '1478390400:969',    '1478476800:977',    '1478563200:982',    '1478649600:975',    '1478736000:970',    '1478822400:969',    '1478908800:965',    '1478995200:968',    '1479081600:968',    '1479168000:974',    '1481155200:951',    '1481241600:947',    '1481328000:948',    '1481414400:956',    '1481500800:965',    '1481587200:958',    '1481673600:948',    '1481760000:941',    '1481846400:928',    '1481932800:914',    '1482019200:922',    '1482105600:928',    '1482192000:937',    '1482278400:924',    '1482364800:916',    '1482451200:909',    '1482537600:917',    '1482624000:920',    '1482710400:921',    '1482796800:911',    '1482883200:898',    '1482969600:885',    '1483056000:875',    '1483142400:860',    '1483228800:853',    '1483315200:877',    '1483401600:875',    '1483488000:866',    '1483574400:844',    '1483660800:825',    '1483747200:817',    '1483833600:818',    '1483920000:822',    '1484006400:828',    '1484092800:831',    '1484179200:837',    '1484265600:847',    '1484352000:848',    '1484438400:835',    '1484524800:824',    '1484611200:833',    '1484697600:845',    '1484784000:846',    '1484870400:846',    '1484956800:841',    '1485043200:859',    '1485129600:863',    '1485561600:839',    '1485648000:835',    '1485734400:837',    '1485820800:835',    '1485907200:834',    '1485993600:830',    '1486080000:829',    '1486166400:824',    '1486252800:832',    '1486339200:831',    '1486425600:838',    '1486512000:836',    '1486598400:830',    '1486684800:817',    '1486771200:799',    '1486857600:801',    '1486944000:807',    '1487030400:810',    '1487116800:810',    '1487203200:803',    '1487289600:771',    '1487462400:749',    '1487548800:772',    '1487635200:789',    '1487721600:787',    '1487808000:787',    '1487894400:789',    '1487980800:775',    '1488067200:772',    '1488153600:787',    '1488240000:799',    '1488326400:810',    '1488412800:819',    '1488499200:825',    '1488585600:823',    '1488672000:836',    '1488758400:837',    '1488844800:840',    '1488931200:829',    '1489017600:809',    '1489104000:798',    '1489190400:800',    '1489276800:808',    '1489363200:805',    '1489449600:805',    '1489536000:803',    '1489622400:793',    '1489708800:778',    '1489795200:766',    '1489881600:759',    '1489968000:764',    '1490054400:771',    '1490140800:765',    '1490227200:766',    '1490313600:763',    '1490400000:757',    '1490486400:761',    '1490572800:768',    '1490659200:771',    '1490745600:777',    '1490832000:780',    '1490918400:777',    '1491004800:772',    '1491091200:776',    '1491177600:774',    '1491264000:777',    '1491350400:787',    '1492041600:806',    '1492128000:811',    '1492214400:821',    '1492300800:820',    '1492387200:812',    '1492473600:825',    '1492560000:837',    '1492646400:849',    '1492732800:851',    '1492819200:840',    '1492905600:810',    '1492992000:819',    '1493078400:831',    '1493164800:820',    '1493251200:811',    '1493337600:803',    '1493424000:797',    '1493510400:797',    '1493596800:808',    '1493683200:828',    '1493769600:834',    '1493856000:819',    '1493942400:807',    '1494028800:795',    '1494115200:780',    '1494201600:783',    '1494288000:791',    '1494374400:782',    '1494460800:764',    '1494547200:744',    '1494633600:737',    '1494720000:758',    '1494806400:770',    '1494892800:771',    '1494979200:773',    '1495065600:772',    '1495152000:762',    '1495238400:757',    '1495324800:764',    '1495411200:770',    '1495497600:788',    '1495584000:797',    '1495670400:790',    '1495756800:782',    '1495843200:762',    '1495929600:750',    '1496016000:749',    '1496102400:749',    '1496188800:741',    '1496275200:749',    '1496361600:751',    '1496448000:746',    '1496534400:738',    '1496793600:752',    '1496880000:763',    '1496966400:761',    '1497052800:760',    '1497139200:760',    '1497225600:767',    '1497312000:761',    '1497398400:766',    '1497484800:747',    '1497571200:753',    '1497657600:753',    '1497744000:759',    '1497830400:769',    '1497916800:782',    '1498003200:784',    '1498089600:791',    '1498176000:796',    '1498262400:789',    '1498348800:792',    '1498435200:798',    '1498521600:805',    '1498608000:802',    '1498694400:793',    '1498780800:790',    '1498867200:793',    '1498953600:795',    '1499040000:820',    '1499126400:812',    '1499212800:794',    '1499299200:790',    '1499385600:793',    '1499472000:807',    '1499558400:800',    '1499990400:801',    '1500076800:804',    '1500163200:797',    '1500249600:811',    '1500336000:829',    '1500422400:811',    '1500508800:807',    '1500595200:810',    '1500681600:798',    '1500768000:788',    '1500854400:799',    '1500940800:806',    '1501027200:811',    '1501113600:814',    '1501200000:808',    '1501286400:799',    '1501372800:785',    '1501459200:788',    '1501545600:792',    '1501632000:789',    '1501718400:798',    '1501804800:802',    '1501891200:800',    '1501977600:797',    '1502064000:819',    '1502323200:824',    '1502409600:800',    '1502496000:795',    '1502582400:791',    '1502668800:796',    '1502755200:797',    '1502841600:800',    '1502928000:819',    '1503014400:808',    '1503100800:794',    '1503187200:799',    '1503273600:814',    '1503360000:822',    '1503446400:814',    '1503532800:803',    '1503619200:801',    '1503705600:804',    '1503792000:810',    '1503878400:819',    '1503964800:815',    '1504051200:809',    '1504137600:812',    '1504224000:821',    '1504310400:818',    '1504396800:821',    '1504483200:815',    '1504569600:817',    '1504656000:823',    '1504742400:818',    '1504828800:810',    '1504915200:801',    '1505001600:797',    '1505088000:801',    '1505174400:808',    '1505260800:810',    '1505347200:816',    '1505433600:812',    '1505520000:805',    '1505606400:807',    '1505692800:815',    '1505865600:806',    '1505952000:802',    '1506038400:801',    '1506124800:801',    '1506211200:805',    '1506297600:819',    '1506384000:816',    '1506470400:829',    '1506556800:857',    '1506643200:853',    '1506729600:856',    '1506816000:836',    '1506902400:831',    '1506988800:842',    '1507075200:843',    '1507161600:850',    '1507248000:849',    '1507334400:854',    '1507420800:838',    '1507507200:830',    '1507593600:831',    '1507680000:830',    '1507766400:828',    '1507852800:827',    '1507939200:817',    '1508025600:805',    '1508112000:805',    '1508198400:804',    '1508284800:801',    '1508371200:799',    '1508457600:806',    '1508544000:808',    '1508630400:815',    '1508716800:801',    '1508803200:787',    '1508889600:780',    '1508976000:767',    '1509062400:753',    '1509148800:734',    '1509235200:723',    '1509321600:724',    '1509408000:742',    '1509494400:753',    '1509667200:763',    '1509753600:755',    '1509840000:746',    '1509926400:755',    '1510012800:751',    '1510099200:744',    '1510185600:748',    '1510272000:738',    '1510358400:737',    '1510444800:738',    '1510531200:736',    '1510617600:743',    '1510704000:752',    '1510790400:749',    '1510876800:744',    '1510963200:740',    '1511049600:742',    '1511136000:751',    '1511222400:749',    '1511308800:747',    '1511395200:738',    '1511481600:731',    '1511568000:722',    '1511654400:713',    '1511740800:711',    '1511827200:709',    '1511913600:709',    '1512000000:701',    '1512086400:706',    '1512172800:703',    '1512259200:701',    '1512345600:698',    '1512432000:697',    '1512518400:697',    '1512604800:698',    '1512691200:705',    '1512777600:708',    '1512864000:725',    '1512950400:730',    '1513036800:729',    '1513123200:721',    '1513296000:704',    '1513382400:698',    '1513555200:723',    '1513641600:741',    '1513728000:737',    '1513814400:742',    '1513900800:743',    '1513987200:742',    '1514073600:750',    '1514160000:753',    '1514246400:749',    '1514332800:750',    '1514419200:746',    '1514505600:743',    '1514592000:747',    '1514678400:759',    '1514764800:778',    '1514851200:774',    '1514937600:770',    '1515024000:769',    '1515110400:771',    '1515196800:741',    '1515283200:723',    '1515369600:727',    '1515456000:738',    '1515542400:750',    '1515628800:737',    '1515715200:733',    '1515801600:739',    '1515888000:737',    '1515974400:738',    '1516060800:739',    '1516147200:735',    '1516233600:733',    '1516320000:726',    '1516406400:726',    '1516492800:730',    '1516579200:733',    '1516665600:736',    '1516752000:742',    '1516924800:744',    '1517011200:739',    '1517097600:738',    '1517184000:751',    '1517270400:768',    '1517443200:761',    '1517529600:759',    '1517616000:763',    '1517702400:766',    '1517788800:771',    '1517875200:777',    '1517961600:767',    '1518048000:770',    '1518134400:767',    '1518220800:762',    '1518307200:754',    '1518393600:748',    '1518480000:756',    '1518566400:756',    '1518652800:754',    '1518739200:744',    '1518825600:725',    '1518912000:704',    '1518998400:695:19.1',    '1519084800:707:20.1',    '1519171200:710:20.3',    '1519257600:714:20.3',    '1519344000:727:22.0',    '1519430400:727:22.9',    '1519516800:720:20.6',    '1519603200:723:22.1',    '1519689600:723:18.4',    '1519776000:725:19.5',    '1519948800:720:21.4',    '1520035200:720:22.0',    '1520121600:712:19.7',    '1520208000:709:20.9',    '1520294400:714:21.1',    '1520380800:714:19.9',    '1520467200:712:21.3',    '1520553600:710:17.0',    '1520640000:711:20.1',    '1520726400:713:18.7',    '1520726400:713:18.4',    '1520812800:713:18.3',    '1520899200:711:18.4',    '1520985600:711:18.2',    '1521072000:713:14.9',    '1521158400:712:13.5',    '1521244800:713:12.3',    '1521331200:710:13.4',    '1521417600:707:13.4',    '1521504000:706:11.5',    '1521590400:705:11.3',    '1521676800:709:10.3',    '1521849600:719:11.5',    '1521936000:725:10.2',    '1522108800:733:11.7',    '1522195200:737:14.1',    '1522281600:737:15.5',    '1522368000:733:17.1',    '1522454400:730:17.4',    '1522540800:729:16.9',    '1522627200:735:15.8',    '1522713600:745:14.2',    '1522800000:750:13.3',    '1522886400:752:12.6',    '1522972800:758:10.3',    '1523059200:749:11.7',    '1523145600:747:11.0',    '1523232000:748:11.5',    '1523318400:748:13.8',    '1523404800:754:13.0',    '1523491200:759:13.5',    '1523577600:759:12.6',    '1523664000:759:14.1',    '1523750400:764:14.5',    '1523836800:784:8.6',    '1523923200:766:7.6',    '1524009600:754:9.3',    '1524096000:748:10.6',    '1524182400:746:12.3',    '1524268800:742:13.3',    '1524355200:742:14.8',    '1524441600:741:12.7',    '1524528000:741:15.1',    '1524614400:743:13.6',    '1524700800:750:15.7',    '1524787200:761:15.0',    '1524873600:760:15.0',    '1524960000:764:14.4',    '1525046400:767:13.3',    '1525132800:766:13.2',    '1525219200:765:13.6',    '1525478400:762:11.1',    '1525564800:767:12.9',    '1525651200:776:13.7',    '1525737600:782:13.9',    '1525824000:784:13.4',    '1525910400:787:14.3',    '1525996800:791:16.5',    '1526083200:789:16.6',    '1526169600:778:16.0',    '1526256000:776:16.1',    '1526342400:772:13.8',    '1526428800:765:14.0',    '1526515200:761:16.5',    '1526601600:756:15.8',    '1526688000:748:17.4',    '1526774400:738:17.6',    '1526860800:732:16.8',    '1526947200:737:17.2',    '1527033600:752:16.6',    '1527120000:757:15.3',    '1527206400:761:16.5',    '1527292800:760:14.6',    '1527379200:764:14.4',    '1527465600:765:12.4',    '1527552000:758:12.7',    '1527638400:746:14.7',    '1527724800:743:14.0',    '1527811200:753:14.3',    '1527897600:755:14.7',    '1527984000:753:15.1',    '1528070400:750:15.3',    '1528156800:748:17.2',    '1528243200:756:17.1',    '1528329600:757:16.3',    '1528416000:751:16.4',    '1528502400:744:17.7',    '1528588800:745:15.5',    '1528675200:741:13.1',    '1528761600:733:12.9',    '1528848000:721:12.5',    '1528934400:727:13.5',    '1529020800:739:12.0',    '1529107200:739:13.6',    '1529193600:732:14.2',    '1529280000:730:11.7',    '1529366400:733:12.2',    '1529452800:733:11.9',    '1529539200:737:9.9',    '1529625600:736:12.3',    '1529712000:733:13.4',    '1529798400:733:12.6',    '1529884800:737:15.1',    '1529971200:744:15.1',    '1530057600:738:14.4',    '1530144000:734:15.9',    '1530230400:725:15.6',    '1530316800:725:14.5',    '1530403200:717:16.7',    '1530489600:717:14.6',    '1530576000:715:13.8',    '1530662400:722:14.7',    '1530748800:735:10.4',    '1530835200:747:8.9',    '1530921600:757:12.2',    '1531008000:754:11.8',    '1531094400:756:12.8',    '1531180800:764:13.1',    '1531267200:777:12.2',    '1531353600:775:13.3',    '1531440000:771:15.0',    '1531526400:774:14.3',    '1531612800:753:16.3',    '1531699200:751:16.0',    '1531785600:745:14.2',    '1531872000:750:15.9',    '1531958400:751:16.2',    '1532044800:753:17.9',    '1532131200:763:17.4',    '1532217600:783:16.2',    '1532304000:779:17.9',    '1532390400:779:14.1',    '1532476800:770:12.7',    '1532563200:772:14.4',    '1532649600:780:14.9',    '1532736000:784:16.3',    '1532822400:772:15.4',    '1532908800:766:15.1',    '1532995200:773:16.1',    '1533081600:773:16.0',    '1533168000:761:16.9',    '1533254400:761:11.1',    '1533340800:760:13.1',    '1533427200:758:15.0',    '1533513600:765:12.3',    '1533600000:788:12.7',    '1533686400:790:14.6',    '1533772800:790:17.3',    '1533859200:789:14.9',    '1533945600:786:15.4',    '1534032000:783:14.3',    '1534118400:776:17.7',    '1534291200:761:17.6',    '1534464000:743:17.2',    '1534550400:732:20.0',    '1534636800:723:19.1',    '1534723200:729:18.6',    '1534809600:748:18.5',    '1534896000:758:17.8',    '1534982400:769:18.1',    '1535068800:773:18.7',    '1535155200:772:18.0',    '1535241600:754:20.3',    '1535328000:738:16.5',    '1535414400:735:19.0',    '1535500800:749:20.5',    '1535587200:766:18.6',    '1535673600:768:18.6',    '1535760000:762:18.5',    '1535846400:767:17.3',    '1535932800:780:16.5',    '1536019200:794:12.7',    '1536105600:786:16.5',    '1536192000:781:14.2',    '1536278400:776:14.6',    '1536364800:771:12.2',    '1536451200:771:15.4',    '1536537600:786:15.5',    '1536624000:781:10.6',    '1536710400:786:11.1',    '1536796800:806:13.5',    '1536883200:805:13.9',    '1536969600:799:13.2',    '1537056000:796:13.5',    '1537142400:797:13.4',    '1537228800:792:14.1',    '1537315200:788:15.8',    '1537401600:786:15.5',    '1537488000:781:16.5',    '1537574400:775:15.3',    '1537660800:765:16.5',    '1537747200:754:14.5',    '1537833600:769:17.2',    '1537920000:787:15.6',    '1538006400:804:14.1',    '1538092800:812:13.2',    '1538179200:810:14.0',    '1538265600:788:11.5',    '1538352000:776:14.3',    '1538438400:765:14.8',    '1542672000:836:20.1',    '1542844800:852:22.3',    '1542931200:861:20.3',    '1543104000:852:21.6',    '1543190400:864:19.3',    '1543276800:873:18.2',    '1543363200:870:19.1',    '1543449600:869:18.7',    '1543536000:880:18.8',    '1543622400:884:17.4',    '1543708800:886:19.7',    '1543795200:895:18.0',    '1543881600:893:17.5',    '1543968000:890:17.2',    '1544054400:888:16.9',    '1544140800:883:17.7',    '1544227200:877:16.8',    '1544313600:870:19.3',    '1544400000:870:20.6',    '1544486400:877:20.1',    '1544572800:876:19.4',    '1544659200:877:19.1',    '1544745600:876:20.3',    '1544832000:877:18.7',    '1544918400:879:20.2',    '1545004800:889:16.1',    '1545091200:880:17.1',    '1545177600:875:17.0',    '1545264000:869:17.1',    '1545350400:873:17.4',    '1545436800:870:17.5',    '1545523200:871:20.1',    '1545609600:875:21.3',    '1545696000:870:20.0',    '1545782400:883:20.1',    '1545868800:885:20.2',    '1545955200:890',    '1546041600:897',    '1546128000:892:21.2',    '1546300800:845:22.7',    '1546387200:862:24.0',    '1546473600:886:22.7',    '1546560000:906:24.2',    '1546646400:921:22.7',    '1546732800:926:24.1',    '1546819200:922:18.3',    '1546905600:924:19.5',    '1546992000:949:19.7',    '1547078400:938:19.7',    '1547164800:896:19.6',    '1547251200:853:19.2' }