Module:Exchange/Adamant helm (h5)/Data

return { '1427414400:5888',   '1427500800:5888',    '1427587200:5627',    '1427673600:5627',    '1427760000:5364',    '1427846400:5364',    '1427932800:5364',    '1428019200:5104',    '1428105600:5104',    '1428192000:4891',    '1428278400:4891',    '1428364800:4891',    '1428451200:4676',    '1428537600:4676',    '1428624000:4676',    '1428710400:4498',    '1428796800:4498',    '1428883200:4305',    '1428969600:4305',    '1429056000:4305',    '1429142400:4111',    '1429228800:4111',    '1429315200:4111',    '1429401600:3925',    '1429488000:3925',    '1429574400:3925',    '1429660800:3872',    '1429747200:3872',    '1429833600:3872',    '1429920000:3682',    '1430006400:3682',    '1430092800:3682',    '1430179200:3613',    '1430265600:3613',    '1430352000:3613',    '1430438400:3452',    '1430524800:3452',    '1430611200:3292',    '1430697600:3292',    '1430784000:3163',    '1430870400:3163',    '1430956800:3055',    '1431043200:3055',    '1431129600:2920',    '1431216000:2920',    '1431302400:2818',    '1431388800:2818',    '1431475200:2718',    '1431561600:2718',    '1431648000:2624',    '1431734400:2624',    '1431820800:2624',    '1431907200:2513',    '1431993600:2513',    '1432080000:2546',    '1432166400:2546',    '1432252800:2546',    '1432339200:2552',    '1432425600:2552',    '1432512000:2453',    '1432598400:2453',    '1432684800:2371',    '1432771200:2371',    '1432857600:2371',    '1432944000:2293',    '1433030400:2293',    '1433116800:2191',    '1433203200:2191',    '1433289600:2191',    '1433376000:2101',    '1433462400:2101',    '1433548800:2101',    '1433635200:2072',    '1433721600:2072',    '1433808000:2072',    '1433894400:2072',    '1433980800:2028',    '1434067200:2028',    '1434153600:2028',    '1434240000:2028',    '1434326400:2073',    '1434412800:2073',    '1434499200:2073',    '1434585600:2124',    '1434672000:2124',    '1434758400:2124',    '1434844800:2061',    '1434931200:2061',    '1435017600:1985',    '1435104000:1985',    '1435190400:1985',    '1435276800:2016',    '1435363200:2016',    '1435449600:2016',    '1435536000:1997',    '1435622400:1997',    '1435708800:1997',    '1435795200:2057',    '1435881600:2057',    '1435968000:2057',    '1436054400:2044',    '1436140800:2044',    '1436227200:2044',    '1436313600:2023',    '1436400000:2023',    '1436486400:2023',    '1436572800:2071',    '1436659200:2071',    '1436745600:2071',    '1436832000:2071',    '1436918400:1980',    '1437004800:1980',    '1437091200:1980',    '1437177600:1922',    '1437264000:1922',    '1437350400:1922',    '1437436800:1922',    '1437523200:1971',    '1437609600:1971',    '1437696000:1971',    '1437782400:1993',    '1437868800:1993',    '1437955200:1993',    '1438041600:1993',    '1438128000:1982',    '1438214400:1982',    '1438300800:1982',    '1438387200:1911',    '1438473600:1911',    '1438560000:1928',    '1438646400:1928',    '1438732800:1928',    '1438819200:1934',    '1438905600:1934',    '1438992000:1934',    '1439078400:1934',    '1439164800:1900',    '1439251200:1900',    '1439337600:1900',    '1439424000:1957',    '1439510400:1957',    '1439596800:1957',    '1439683200:1951',    '1439769600:1951',    '1439856000:1951',    '1439942400:1999',    '1440028800:1999',    '1440115200:1999',    '1440201600:1977',    '1440288000:1977',    '1440374400:1977',    '1440460800:2073',    '1440547200:2073',    '1440633600:2073',    '1440720000:2073',    '1440806400:2073',    '1440892800:2053',    '1440979200:2053',    '1441065600:2053',    '1441152000:1993',    '1441238400:1993',    '1441324800:1993',    '1441411200:1993',    '1441497600:1991',    '1441584000:1991',    '1441670400:1991',    '1441756800:1979',    '1441843200:1979',    '1441929600:1979',    '1442016000:1979',    '1442102400:2000',    '1442188800:2000',    '1442275200:2000',    '1442361600:2038',    '1442448000:2038',    '1442534400:2038',    '1442620800:2038',    '1442707200:1993',    '1442793600:1993',    '1442880000:1993',    '1442966400:1993',    '1443052800:1910',    '1443139200:1910',    '1443225600:1910',    '1443398400:1924',    '1443484800:1924',    '1443571200:1924',    '1443657600:1918',    '1444089600:1955',    '1444176000:1955',    '1444262400:1955',    '1444348800:2022',    '1444435200:2022',    '1444521600:2022',    '1444608000:2045',    '1444694400:2045',    '1444780800:2045',    '1444867200:2045',    '1444953600:2045',    '1445040000:2045',    '1445126400:2045',    '1445212800:2045',    '1445299200:2101',    '1445385600:2101',    '1445558400:2101',    '1445644800:2107',    '1445731200:2107',    '1445817600:2107',    '1445904000:2191',    '1445990400:2191',    '1446076800:2191',    '1446163200:2191',    '1446249600:2295',    '1446336000:2295',    '1446422400:2295',    '1446508800:2295',    '1446595200:2383',    '1446681600:2383',    '1446768000:2383',    '1446854400:2383',    '1446940800:2485',    '1447027200:2485',    '1447113600:2485',    '1447200000:2485',    '1447286400:2485',    '1447372800:2608',    '1447459200:2608',    '1447545600:2608',    '1447632000:2608',    '1447718400:2608',    '1447804800:2720',    '1447891200:2720',    '1447977600:2720',    '1448064000:2832',    '1448150400:2832',    '1448236800:2832',    '1448323200:2832',    '1448409600:2956',    '1448496000:2956',    '1448582400:2956',    '1448668800:3101',    '1448755200:3101',    '1448841600:3101',    '1448928000:3219',    '1449014400:3219',    '1449100800:3219',    '1449187200:3219',    '1449273600:3219',    '1449360000:3275',    '1449446400:3275',    '1449532800:3275',    '1449619200:3403',    '1449705600:3403',    '1449792000:3403',    '1449878400:3403',    '1449964800:3498',    '1450051200:3498',    '1450137600:3498',    '1450224000:3498',    '1450310400:3395',    '1450396800:3395',    '1450483200:3395',    '1450569600:3395',    '1450656000:3476',    '1450742400:3476',    '1450828800:3476',    '1450915200:3441',    '1451001600:3441',    '1451088000:3441',    '1451174400:3441',    '1451260800:3368',    '1451347200:3368',    '1451433600:3368',    '1451520000:3394',    '1451606400:3394',    '1451692800:3394',    '1451779200:3394',    '1451865600:3500',    '1451952000:3500',    '1452038400:3512',    '1452124800:3512',    '1452211200:3512',    '1452297600:3512',    '1452384000:3565',    '1452470400:3565',    '1452556800:3565',    '1452643200:3648',    '1452729600:3648',    '1452816000:3648',    '1452902400:3829',    '1452988800:3829',    '1453075200:3829',    '1453161600:3952',    '1453248000:3952',    '1453334400:3952',    '1453420800:3920',    '1453507200:3920',    '1453593600:3920',    '1453680000:4014',    '1453766400:4014',    '1453852800:4014',    '1453939200:4097',    '1454025600:4097',    '1454112000:4097',    '1454198400:4104',    '1454284800:4104',    '1454371200:4251',    '1454457600:4251',    '1454544000:4251',    '1454630400:4460',    '1454716800:4460',    '1454803200:4648',    '1454889600:4648',    '1454976000:4648',    '1455062400:4870',    '1455148800:4870',    '1455235200:4870',    '1455321600:4870',    '1455408000:5084',    '1455494400:5084',    '1455580800:5084',    '1455667200:4956',    '1455753600:4956',    '1455840000:4956',    '1455926400:5042',    '1456012800:5042',    '1456099200:5159',    '1456185600:5159',    '1456272000:5159',    '1456358400:4950',    '1456444800:4950',    '1456531200:4950',    '1456617600:4705',    '1456704000:4705',    '1456790400:4647',    '1456876800:4647',    '1456963200:4647',    '1457049600:4864',    '1457136000:4864',    '1457222400:4864',    '1457308800:5108',    '1457395200:5108',    '1457481600:5108',    '1457568000:5248',    '1457654400:5248',    '1457740800:5248',    '1457827200:5021',    '1457913600:5021',    '1458000000:5021',    '1458086400:4848',    '1458172800:4848',    '1458259200:4835',    '1458345600:4835',    '1458432000:4865',    '1458518400:4865',    '1458604800:4865',    '1458691200:4968',    '1458777600:4968',    '1458864000:4968',    '1458950400:4731',    '1459036800:4731',    '1459123200:4729',    '1459209600:4729',    '1459296000:4729',    '1459382400:4851',    '1459468800:4851',    '1459555200:4851',    '1459641600:4794',    '1459728000:4794',    '1459814400:4701',    '1459900800:4701',    '1459987200:4701',    '1460073600:4541',    '1460160000:4541',    '1460246400:4467',    '1460332800:4467',    '1460419200:4467',    '1460505600:4477',    '1460592000:4477',    '1460678400:4477',    '1460764800:4529',    '1460851200:4529',    '1460937600:4681',    '1461024000:4681',    '1461110400:4835',    '1461196800:4835',    '1461283200:4835',    '1461369600:4900',    '1461456000:4900',    '1461542400:5104',    '1461628800:5104',    '1461715200:5287',    '1461801600:5287',    '1461888000:5136',    '1461974400:5136',    '1462060800:4886',    '1462147200:4886',    '1462233600:4738',    '1462320000:4738',    '1462406400:4754',    '1462492800:4754',    '1462579200:4754',    '1462665600:4940',    '1462752000:4940',    '1462838400:4940',    '1462924800:4890',    '1463011200:4890',    '1463097600:4890',    '1463184000:4845',    '1463270400:4845',    '1463356800:4975',    '1463443200:4975',    '1463529600:4975',    '1463616000:5048',    '1463702400:5048',    '1463875200:5026',    '1463961600:5010',    '1464048000:5010',    '1464134400:4986',    '1464220800:4986',    '1464307200:5019',    '1464393600:5019',    '1464480000:4966',    '1464566400:5166',    '1464652800:5166',    '1464739200:5166',    '1464825600:5425',    '1464912000:5425',    '1464998400:5425',    '1465084800:5269',    '1465171200:5269',    '1465257600:5159',    '1465344000:5159',    '1465430400:5159',    '1465516800:5074',    '1465603200:5074',    '1465689600:5074',    '1465776000:4822',    '1465862400:4822',    '1465948800:4615',    '1466035200:4615',    '1466121600:4404',    '1466208000:4195',    '1466294400:4195',    '1466380800:4132',    '1466467200:4132',    '1466553600:4055',    '1466640000:4055',    '1466726400:3996',    '1466812800:3996',    '1466899200:3962',    '1466985600:3962',    '1467072000:3962',    '1467158400:3801',    '1467244800:3801',    '1467331200:3801',    '1467417600:3713',    '1467504000:3713',    '1467590400:3713',    '1467676800:3548',    '1467763200:3548',    '1467849600:3429',    '1467936000:3429',    '1468022400:3344',    '1468108800:3344',    '1468195200:3239',    '1468281600:3239',    '1468368000:3089',    '1468454400:3089',    '1468540800:3051',    '1468627200:3051',    '1468713600:3053',    '1468800000:3053',    '1468886400:2909',    '1469318400:2765',    '1469404800:2765',    '1469491200:2770',    '1469577600:2770',    '1469664000:2770',    '1469750400:2714',    '1469836800:2714',    '1469923200:2747',    '1470009600:2747',    '1470096000:2723',    '1470182400:2723',    '1470268800:2745',    '1470355200:2745',    '1470441600:2745',    '1470528000:2850',    '1470614400:2850',    '1470700800:2850',    '1470787200:2993',    '1470873600:2993',    '1470960000:2993',    '1471046400:3110',    '1471132800:3110',    '1471219200:3110',    '1471305600:3192',    '1471392000:3192',    '1471478400:3192',    '1471564800:3192',    '1471651200:3111',    '1471737600:3111',    '1471824000:3111',    '1471910400:3070',    '1471996800:3070',    '1472083200:3070',    '1472169600:3122',    '1472256000:3122',    '1472428800:3263',    '1472688000:3243',    '1472774400:3243',    '1472860800:3243',    '1472947200:3228',    '1473033600:3228',    '1473120000:3228',    '1473206400:3212',    '1473292800:3212',    '1473379200:3212',    '1473465600:3212',    '1473552000:3260',    '1473638400:3260',    '1473724800:3260',    '1473811200:3260',    '1473897600:3204',    '1473984000:3204',    '1474070400:3204',    '1474156800:3258',    '1474243200:3258',    '1474329600:3258',    '1474416000:3144',    '1474502400:3144',    '1474588800:3144',    '1474675200:3075',    '1474761600:3075',    '1474848000:3075',    '1474934400:3075',    '1475020800:3012',    '1475107200:3012',    '1475193600:3012',    '1475280000:2902',    '1475366400:2902',    '1475452800:2902',    '1475539200:2902',    '1475625600:2779',    '1475712000:2779',    '1475798400:2779',    '1475884800:2779',    '1475971200:2864',    '1476057600:2864',    '1476144000:2864',    '1476230400:2864',    '1476316800:2821',    '1476403200:2821',    '1476489600:2821',    '1476576000:2947',    '1476662400:2947',    '1476748800:2947',    '1476835200:2988',    '1476921600:2988',    '1477008000:2988',    '1477094400:3028',    '1477180800:3028',    '1477267200:3028',    '1477353600:3173',    '1477440000:3173',    '1477526400:3173',    '1477612800:3242',    '1477699200:3242',    '1477785600:3242',    '1477872000:3129',    '1477958400:3129',    '1478044800:3129',    '1478131200:3168',    '1478217600:3168',    '1478304000:3168',    '1478390400:3168',    '1478476800:3236',    '1478563200:3236',    '1478649600:3236',    '1478736000:3236',    '1478822400:3391',    '1478908800:3391',    '1478995200:3391',    '1479081600:3555',    '1479168000:3555',    '1479254400:3555',    '1481155200:4552',    '1481241600:4552',    '1481328000:4552',    '1481414400:4458',    '1481500800:4458',    '1481587200:4458',    '1481673600:4492',    '1481760000:4492',    '1481846400:4492',    '1481932800:4492',    '1482019200:4470',    '1482105600:4470',    '1482192000:4470',    '1482278400:4649',    '1482364800:4649',    '1482451200:4649',    '1482537600:4646',    '1482624000:4646',    '1482710400:4646',    '1482796800:4646',    '1482883200:4424',    '1482969600:4424',    '1483056000:4424',    '1483142400:4424',    '1483228800:4273',    '1483315200:4273',    '1483401600:4125',    '1483488000:4125',    '1483574400:4204',    '1483660800:4204',    '1483747200:4204',    '1483833600:4273',    '1483920000:4273',    '1484006400:4485',    '1484092800:4485',    '1484179200:4485',    '1484265600:4405',    '1484352000:4405',    '1484438400:4405',    '1484524800:4498',    '1484611200:4498',    '1484697600:4665',    '1484784000:4665',    '1484870400:4665',    '1484956800:4899',    '1485043200:4899',    '1485129600:5135',    '1485216000:5135',    '1485561600:5139',    '1485648000:5016',    '1485734400:5016',    '1485820800:4885',    '1485907200:4885',    '1485993600:4893',    '1486080000:4893',    '1486166400:4893',    '1486252800:5002',    '1486339200:5002',    '1486425600:5002',    '1486512000:4800',    '1486598400:4800',    '1486684800:4800',    '1486771200:4580',    '1486857600:4580',    '1486944000:4626',    '1487030400:4626',    '1487116800:4412',    '1487203200:4412',    '1487289600:4199',    '1487376000:4199',    '1487462400:4199',    '1487548800:4015',    '1487635200:4015',    '1487721600:3833',    '1487808000:3833',    '1487894400:3833',    '1487980800:3678',    '1488067200:3678',    '1488153600:3800',    '1488240000:3800',    '1488326400:3984',    '1488412800:3984',    '1488499200:4158',    '1488585600:4158',    '1488672000:4158',    '1488758400:4261',    '1488844800:4261',    '1488931200:4285',    '1489017600:4285',    '1489104000:4285',    '1489190400:4283',    '1489276800:4283',    '1489363200:4498',    '1489449600:4498',    '1489536000:4565',    '1489622400:4565',    '1489708800:4770',    '1489795200:4770',    '1489881600:4862',    '1489968000:4862',    '1490054400:4882',    '1490140800:4882',    '1490227200:5110',    '1490313600:5110',    '1490400000:5260',    '1490486400:5260',    '1490572800:5260',    '1490659200:5333',    '1490745600:5333',    '1490832000:5574',    '1490918400:5574',    '1491004800:5594',    '1491091200:5594',    '1491177600:5524',    '1491264000:5470',    '1491350400:5470',    '1491436800:5470',    '1492041600:5857',    '1492128000:5943',    '1492214400:5943',    '1492300800:5943',    '1492387200:5990',    '1492473600:5990',    '1492560000:6129',    '1492646400:6129',    '1492732800:6290',    '1492819200:6290',    '1492905600:6290',    '1492992000:6215',    '1493078400:6215',    '1493164800:6258',    '1493251200:6258',    '1493337600:6258',    '1493424000:6232',    '1493510400:6232',    '1493596800:5947',    '1493683200:5947',    '1493769600:5678',    '1493856000:5678',    '1493942400:5415',    '1494028800:5415',    '1494115200:5415',    '1494201600:5382',    '1494288000:5382',    '1494374400:5513',    '1494460800:5513',    '1494547200:5513',    '1494633600:5523',    '1494720000:5523',    '1494806400:5264',    '1494892800:5264',    '1494979200:5297',    '1495065600:5297',    '1495152000:5160',    '1495238400:5160',    '1495324800:4946',    '1495411200:4946',    '1495497600:4752',    '1495584000:4752',    '1495670400:4713',    '1495756800:4713',    '1495843200:4713',    '1495929600:4766',    '1496016000:4766',    '1496102400:4766',    '1496188800:4760',    '1496275200:4760',    '1496361600:4536',    '1496448000:4536',    '1496534400:4334',    '1496620800:4334',    '1496707200:4173',    '1496793600:4173',    '1496880000:4080',    '1496966400:4080',    '1497052800:4080',    '1497139200:4009',    '1497225600:4009',    '1497312000:4009',    '1497398400:3909',    '1497484800:3909',    '1497571200:3729',    '1497657600:3729',    '1497744000:3729',    '1497830400:3614',    '1497916800:3614',    '1498003200:3614',    '1498089600:3486',    '1498176000:3486',    '1498262400:3486',    '1498348800:3486',    '1498435200:3428',    '1498521600:3428',    '1498608000:3280',    '1498694400:3280',    '1498780800:3147',    '1498867200:3147',    '1498953600:3147',    '1499040000:3076',    '1499126400:3076',    '1499212800:2997',    '1499299200:2997',    '1499385600:2997',    '1499472000:2997',    '1499558400:2965',    '1499644800:2965',    '1499990400:2835',    '1500076800:2737',    '1500163200:2737',    '1500249600:2737',    '1500336000:2601',    '1500422400:2601',    '1500508800:2601',    '1500595200:2525',    '1500681600:2525',    '1500768000:2478',    '1500854400:2478',    '1500940800:2429',    '1501027200:2429',    '1501113600:2431',    '1501200000:2431',    '1501286400:2431',    '1501372800:2442',    '1501459200:2442',    '1501545600:2442',    '1501632000:2557',    '1501718400:2557',    '1501804800:2573',    '1501891200:2573',    '1501977600:2631',    '1502064000:2631',    '1502150400:2631',    '1502236800:2761',    '1502323200:2761',    '1502409600:2843',    '1502496000:2843',    '1502582400:2843',    '1502668800:2780',    '1502755200:2780',    '1502841600:2780',    '1502928000:2786',    '1503014400:2786',    '1503100800:2910',    '1503187200:2910',    '1503273600:3020',    '1503360000:3020',    '1503446400:3020',    '1503532800:3005',    '1503619200:3005',    '1503705600:3005',    '1503792000:3113',    '1503878400:3113',    '1503964800:3113',    '1504051200:3269',    '1504137600:3269',    '1504224000:3269',    '1504310400:3430',    '1504396800:3430',    '1504483200:3430',    '1504569600:3427',    '1504656000:3427',    '1504742400:3427',    '1504828800:3453',    '1504915200:3453',    '1505001600:3453',    '1505088000:3362',    '1505174400:3362',    '1505260800:3362',    '1505347200:3487',    '1505433600:3487',    '1505520000:3487',    '1505606400:3625',    '1505692800:3625',    '1505779200:3774',    '1505865600:3774',    '1505952000:3774',    '1506038400:3844',    '1506124800:3844',    '1506211200:3844',    '1506297600:4023',    '1506384000:4023',    '1506470400:4023',    '1506556800:4023',    '1506643200:4121',    '1506729600:4121',    '1506816000:4121',    '1506902400:4255',    '1506988800:4255',    '1507075200:4255',    '1507161600:4375',    '1507248000:4375',    '1507334400:4375',    '1507420800:4578',    '1507507200:4578',    '1507593600:4578',    '1507680000:4562',    '1507766400:4562',    '1507852800:4562',    '1507939200:4627',    '1508025600:4627',    '1508112000:4627',    '1508198400:4841',    '1508284800:4841',    '1508371200:4841',    '1508457600:4841',    '1508544000:4945',    '1508630400:4945',    '1508716800:4945',    '1508803200:4877',    '1508889600:4877',    '1508976000:4877',    '1509062400:4647',    '1509148800:4647',    '1509235200:4647',    '1509321600:4448',    '1509408000:4448',    '1509494400:4241',    '1509580800:4241',    '1509667200:4241',    '1509753600:4085',    '1509840000:4085',    '1509926400:4290',    '1510012800:4290',    '1510099200:4290',    '1510185600:4369',    '1510272000:4369',    '1510358400:4369',    '1510444800:4348',    '1510531200:4348',    '1510617600:4189',    '1510704000:4189',    '1510790400:4189',    '1510876800:4052',    '1510963200:4052',    '1511049600:4052',    '1511136000:3856',    '1511222400:3856',    '1511308800:3678',    '1511395200:3678',    '1511481600:3595',    '1511568000:3595',    '1511654400:3595',    '1511740800:3719',    '1511827200:3719',    '1511913600:3719',    '1512000000:3625',    '1512086400:3625',    '1512172800:3493',    '1512259200:3493',    '1512345600:3493',    '1512432000:3337',    '1512518400:3337',    '1512604800:3196',    '1512691200:3196',    '1512777600:3196',    '1512864000:3084',    '1512950400:3084',    '1513036800:2954',    '1513123200:2954',    '1513209600:2954',    '1513296000:2845',    '1513382400:2845',    '1513468800:2845',    '1513555200:2715',    '1513641600:2715',    '1513728000:2693',    '1513814400:2693',    '1513900800:2636',    '1513987200:2636',    '1514073600:2636',    '1514160000:2659',    '1514246400:2659',    '1514332800:2659',    '1514419200:2538',    '1514505600:2538',    '1514592000:2418',    '1514678400:2418',    '1514764800:2309',    '1514851200:2309',    '1514937600:2196',    '1515024000:2196',    '1515110400:2167',    '1515196800:2167',    '1515283200:2216',    '1515369600:2216',    '1515456000:2167',    '1515542400:2167',    '1515628800:2112',    '1515715200:2112',    '1515801600:2039',    '1515888000:2039',    '1515974400:2064',    '1516060800:2064',    '1516147200:1980',    '1516233600:1901',    '1516320000:1901',    '1516406400:1886',    '1516492800:1886',    '1516579200:1846',    '1516665600:1846',    '1516752000:1789',    '1516838400:1789',    '1516924800:1812',    '1517011200:1812',    '1517097600:1781',    '1517184000:1781',    '1517270400:1801',    '1517356800:1801',    '1517443200:1813',    '1517529600:1813',    '1517616000:1813',    '1517702400:1787',    '1517788800:1787',    '1517875200:1811',    '1517961600:1811',    '1518048000:1750',    '1518134400:1750',    '1518220800:1690',    '1518307200:1690',    '1518393600:1688',    '1518480000:1730',    '1518566400:1730',    '1518652800:1742',    '1518739200:1742',    '1518825600:1736',    '1518912000:1749',    '1518998400:1749',    '1519084800:1768',    '1519171200:1768',    '1519257600:1800',    '1519344000:1800',    '1519430400:1871',    '1519516800:1871',    '1519603200:1872',    '1519689600:1872',    '1519776000:1885',    '1519862400:1885',    '1519948800:1885',    '1520035200:1896',    '1520121600:1896',    '1520208000:1896',    '1520294400:1877',    '1520380800:1877',    '1520467200:1876',    '1520553600:1876',    '1520640000:1900',    '1520726400:1900',    '1520812800:1877',    '1520899200:1877',    '1520985600:1883',    '1521072000:1883',    '1521158400:1883',    '1521244800:1874',    '1521331200:1874',    '1521417600:1874',    '1521504000:1874',    '1521590400:1853',    '1521676800:1853',    '1521763200:1853',    '1521849600:1916',    '1521936000:1916',    '1522022400:1898',    '1522108800:1898',    '1522195200:1907',    '1522281600:1907',    '1522368000:1907',    '1522454400:1916',    '1522540800:1916',    '1522627200:1916',    '1522713600:1876',    '1522800000:1876',    '1522886400:1901',    '1522972800:1901',    '1523059200:1901',    '1523145600:1920',    '1523232000:1920',    '1523318400:1857',    '1523404800:1857',    '1523491200:1894',    '1523577600:1894',    '1523664000:1883',    '1523750400:1883',    '1523836800:1886',    '1523923200:1886',    '1524009600:1886',    '1524096000:1862',    '1524182400:1862',    '1524268800:1903',    '1524355200:1903',    '1524441600:1903',    '1524528000:1871',    '1524614400:1871',    '1524700800:1871',    '1524787200:1882',    '1524873600:1882',    '1524960000:1873',    '1525046400:1873',    '1525132800:1892',    '1525219200:1892',    '1525305600:1910',    '1525392000:1910',    '1525478400:1910',    '1525564800:1954',    '1525651200:1954',    '1525737600:1954',    '1525824000:2034',    '1525910400:2034',    '1525996800:1987',    '1526083200:1987',    '1526169600:2087',    '1526256000:2087',    '1526342400:2155',    '1526428800:2155',    '1526515200:2155',    '1526601600:2263',    '1526688000:2263',    '1526774400:2377',    '1526860800:2377',    '1526947200:2481',    '1527033600:2481',    '1527120000:2520',    '1527206400:2520',    '1527292800:2520',    '1527379200:2616',    '1527465600:2616',    '1527552000:2659',    '1527638400:2659',    '1527724800:2652',    '1527811200:2652',    '1527897600:2779',    '1527984000:2764',    '1528070400:2764',    '1528156800:2764',    '1528243200:2660',    '1528329600:2660',    '1528416000:2533',    '1528502400:2533',    '1528588800:2533',    '1528675200:2423',    '1528761600:2423',    '1528848000:2318',    '1528934400:2318',    '1529020800:2292',    '1529107200:2292',    '1529193600:2294',    '1529280000:2294',    '1529366400:2409',    '1529452800:2409',    '1529539200:2409',    '1529625600:2528',    '1529712000:2528',    '1529798400:2564',    '1529884800:2564',    '1529971200:2621',    '1530057600:2621',    '1530144000:2621',    '1530230400:2698',    '1530316800:2698',    '1530403200:2740',    '1530489600:2740',    '1530576000:2740',    '1530662400:2690',    '1530748800:2690',    '1530835200:2690',    '1530921600:2609',    '1531008000:2609',    '1531094400:2651',    '1531180800:2651',    '1531267200:2755',    '1531353600:2755',    '1531440000:2755',    '1531526400:2864',    '1531612800:2864',    '1531699200:2896',    '1531785600:2896',    '1531872000:3026',    '1531958400:3026',    '1532044800:3026',    '1532131200:3071',    '1532217600:3071',    '1532304000:2975',    '1532390400:2862',    '1532476800:2862',    '1532563200:2742',    '1532649600:2742',    '1532736000:2695',    '1532822400:2695',    '1532908800:2821',    '1532995200:2821',    '1533081600:2839',    '1533168000:2839',    '1533254400:2749',    '1533340800:2749',    '1533427200:2887',    '1533513600:2887',    '1533600000:2994',    '1533686400:2994',    '1533772800:3044',    '1533859200:3044',    '1533945600:3044',    '1534032000:3042',    '1534118400:3042',    '1534291200:3058',    '1534464000:3197',    '1534550400:3320',    '1534636800:3320',    '1534723200:3320',    '1534809600:3277',    '1534896000:3277',    '1534982400:3441',    '1535068800:3441',    '1535155200:3504',    '1535241600:3457',    '1535328000:3457',    '1535414400:3497',    '1535500800:3497',    '1535587200:3549',    '1535673600:3549',    '1535760000:3618',    '1535846400:3618',    '1535932800:3519',    '1536019200:3519',    '1536105600:3514',    '1536192000:3514',    '1536278400:3432',    '1536364800:3305',    '1536451200:3183',    '1536537600:3183',    '1536624000:3199',    '1536710400:3199',    '1536796800:3345',    '1536883200:3345',    '1536969600:3479',    '1537056000:3479',    '1537142400:3536',    '1537228800:3536',    '1537315200:3541',    '1537401600:3541',    '1537488000:3631',    '1537574400:3631',    '1537660800:3813',    '1537747200:3813',    '1537833600:4004',    '1537920000:4004',    '1538006400:4119',    '1538092800:4119',    '1538179200:4130',    '1538265600:4130',    '1538352000:4177',    '1538438400:4177',    '1541548800:4201',    '1542672000:4150',    '1542844800:4181',    '1542931200:4335',    '1543017600:4335',    '1543104000:4256',    '1543190400:4354',    '1543276800:4354',    '1543363200:4290',    '1543449600:4267',    '1543536000:4155',    '1543622400:4155',    '1543708800:4150',    '1543795200:4139',    '1543881600:4139',    '1543968000:4136',    '1544054400:4115',    '1544140800:4161',    '1544227200:4161',    '1544313600:4144',    '1544400000:4144',    '1544486400:4149',    '1544572800:4149',    '1544659200:4121',    '1544745600:4125',    '1544832000:4125',    '1544918400:4113',    '1545004800:4109',    '1545091200:4109',    '1545177600:4104',    '1545264000:4114',    '1545350400:4141',    '1545436800:4143',    '1545523200:4143',    '1545609600:4133',    '1545696000:4133',    '1545782400:4118',    '1545868800:4118',    '1545955200:4122',    '1546041600:4122',    '1546128000:4137',    '1546214400:4137',    '1546300800:4118',    '1546387200:4118',    '1546473600:4139',    '1546560000:4120',    '1546646400:4120',    '1546732800:4112',    '1546819200:4122',    '1546905600:4122',    '1546992000:4107',    '1547078400:4119',    '1547164800:4107',    '1547251200:4107',    '1547337600:4139',    '1547424000:4139',    '1547510400:4081',    '1547596800:3877',    '1547683200:3877',    '1547769600:3717',    '1547856000:3556',    '1547942400:3407',    '1548028800:3310',    '1548115200:3310',    '1548201600:3210',    '1548288000:3127',    '1548374400:3166',    '1548460800:3101',    '1548547200:3050',    '1548633600:2913',    '1548720000:2796',    '1548806400:2744',    '1548892800:2744',    '1548979200:2675',    '1549065600:2541',    '1549152000:2541',    '1549238400:2452',    '1549324800:2452',    '1549411200:2358',    '1549497600:2358',    '1549584000:2275',    '1549670400:2172',    '1549756800:2087',    '1549843200:2001',    '1549929600:1966',    '1550016000:1966',    '1550102400:1980',    '1550188800:1980',    '1550275200:2079',    '1550361600:2079',    '1550448000:2183',    '1550534400:2183',    '1550620800:2293',    '1550707200:2293',    '1550793600:2266',    '1550880000:2266',    '1550966400:2303',    '1551052800:2414',    '1551139200:2530',    '1551225600:2607',    '1551312000:2607',    '1551398400:2607',    '1551484800:2736',    '1551571200:2710',    '1551657600:2591',    '1551744000:2494',    '1551830400:2516',    '1551916800:2642',    '1552003200:2768',    '1552089600:2768',    '1552176000:2906',    '1552262400:3046',    '1552348800:2974',    '1552435200:2981',    '1552521600:2981',    '1552608000:2831',    '1552694400:2831',    '1552780800:2792',    '1552867200:2932',    '1552953600:2932',    '1553040000:3023',    '1553126400:2882',    '1553212800:2976',    '1553299200:2976',    '1553385600:3109',    '1553472000:2998',    '1553558400:2998',    '1553644800:3106',    '1553731200:3106',    '1553817600:3121',    '1553904000:3113',    '1553990400:3113',    '1554076800:3131',    '1554163200:3128',    '1554249600:3128',    '1554336000:3112',    '1554422400:3112',    '1554508800:2977',    '1554595200:2977',    '1554681600:3064',    '1554768000:3064',    '1554854400:2963',    '1554940800:2963',    '1555027200:3017',    '1555113600:2893',    '1555200000:2771',    '1555286400:2641',    '1555372800:2762',    '1555459200:2901',    '1555545600:3011',    '1555632000:3086',    '1555718400:3114',    '1555804800:3105',    '1555891200:3112',    '1555977600:3132',    '1556064000:2992',    '1556150400:2865',    '1556236800:2750',    '1556323200:2749',    '1556409600:2627',    '1556496000:2507',    '1556582400:2507',    '1556668800:2497',    '1556755200:2497',    '1556841600:2460',    '1556928000:2583',    '1557014400:2713',    '1557100800:2713',    '1557187200:2849',    '1557273600:2991',    '1557360000:2991',    '1557446400:3116',    '1557532800:3226',    '1557619200:3226',    '1557705600:3158',    '1557792000:3125',    '1557878400:3125',    '1557964800:3125',    '1558051200:3153',    '1558137600:3153',    '1558224000:3163',    '1558310400:3163',    '1558396800:3260',    '1558483200:3260',    '1558569600:3200',    '1558656000:3226',    '1558742400:3226',    '1558828800:3166',    '1558915200:3166',    '1559001600:3172',    '1559088000:3172',    '1559174400:3199',    '1559260800:3199',    '1559347200:3182',    '1559433600:3182',    '1559520000:3191',    '1559606400:3191',    '1559692800:3184',    '1559779200:3125',    '1559865600:3125',    '1559952000:3087',    '1560038400:3165',    '1560124800:3132',    '1560211200:3132',    '1560297600:3191',    '1560384000:3191',    '1560470400:3127',    '1560556800:3127',    '1560643200:3078',    '1560729600:3126',    '1560816000:3126',    '1560902400:3153',    '1560988800:3153',    '1561075200:3036',    '1561161600:3036',    '1561248000:2899',    '1561334400:2769',    '1561420800:2769',    '1561507200:2652',    '1561593600:2652',    '1561680000:2637',    '1561766400:2637',    '1561852800:2517',    '1561939200:2430',    '1562025600:2430',    '1562112000:2420',    '1562198400:2420',    '1562284800:2348',    '1562371200:2348',    '1562457600:2241',    '1562544000:2241',    '1562630400:2221',    '1562716800:2221',    '1562803200:2129',    '1562889600:2129',    '1562976000:2125',    '1563062400:2125',    '1563148800:2137',    '1563235200:2137',    '1563321600:2212',    '1563408000:2212',    '1563494400:2229',    '1563580800:2229',    '1563667200:2172',    '1563753600:2172',    '1563840000:2081',    '1563926400:2081',    '1564012800:2032',    '1564099200:2032',    '1564185600:2028',    '1564272000:2028',    '1564358400:2020',    '1564444800:2020',    '1564531200:2054',    '1564617600:2054',    '1564704000:2022',    '1564790400:2022',    '1564876800:2023',    '1564963200:2023',    '1565049600:2012',    '1565136000:2012',    '1565222400:1918',    '1565308800:1918',    '1565395200:1939',    '1565481600:2009',    '1565568000:2009',    '1565654400:2023',    '1565740800:2023',    '1565827200:2122',    '1565913600:2122',    '1566000000:2058',    '1566086400:2058',    '1566172800:1974',    '1566259200:1974',    '1566345600:1918',    '1566432000:1918',    '1566518400:1882',    '1566604800:1882',    '1566691200:1941',    '1566777600:1941',    '1566864000:2007',    '1566950400:2007',    '1567036800:2021',    '1567123200:2021',    '1567209600:2010',    '1567296000:2010',    '1567382400:2063',    '1567468800:2063',    '1567555200:2015',    '1567641600:2015',    '1567728000:2059',    '1567814400:2059',    '1567900800:2094',    '1567987200:2094',    '1568073600:2180',    '1568160000:2180',    '1568246400:2254',    '1568332800:2254',    '1568419200:2273',    '1568505600:2300',    '1568592000:2300',    '1568678400:2292',    '1568764800:2292',    '1568851200:2225',    '1568937600:2225',    '1569024000:2240',    '1569110400:2240',    '1569196800:2226',    '1569283200:2226',    '1569369600:2333',    '1569456000:2333',    '1569542400:2255',    '1569628800:2255',    '1569715200:2310',    '1569801600:2310',    '1569888000:2425',    '1569974400:2546',    '1570060800:2546',    '1570147200:2546',    '1570233600:2445',    '1570320000:2445',    '1570406400:2329',    '1570492800:2329',    '1570579200:2212',    '1570665600:2212',    '1570752000:2125',    '1570838400:2125',    '1570924800:2076',    '1571011200:2029',    '1571097600:2029',    '1571184000:2013',    '1571270400:2013',    '1571356800:2033',    '1571443200:2033',    '1571529600:2020',    '1571616000:2020',    '1571702400:2014',    '1571788800:2014',    '1571875200:2043',    '1571961600:2043',    '1572048000:2058',    '1572134400:2058',    '1572220800:2023',    '1572307200:2049',    '1572393600:2049',    '1572480000:2049',    '1572566400:2038',    '1572652800:2038',    '1572739200:2100',    '1572825600:2100',    '1572912000:2048',    '1572998400:2048',    '1573084800:2048',    '1573171200:2027',    '1573257600:2027',    '1573344000:1967',    '1573430400:1967',    '1573516800:1963',    '1573603200:1963',    '1573689600:1963',    '1573776000:2062',    '1573862400:2062',    '1573948800:2090',    '1574035200:2090',    '1574121600:2121',    '1574208000:2121',    '1574294400:2121',    '1574380800:2130',    '1574467200:2130',    '1574553600:2194',    '1574640000:2194',    '1574726400:2110',    '1574812800:2110',    '1574899200:2115',    '1574985600:2115',    '1575072000:2091',    '1575158400:2091',    '1575244800:2122',    '1575331200:2122',    '1575417600:2182',    '1575504000:2182',    '1575590400:2182',    '1575676800:2173',    '1575763200:2173',    '1575849600:2173',    '1575936000:2173',    '1576022400:2108',    '1576108800:2108',    '1576195200:2108',    '1576281600:2150',    '1576368000:2150',    '1576454400:2198',    '1576540800:2198',    '1576627200:2306',    '1576713600:2306',    '1576800000:2306',    '1576886400:2315',    '1576972800:2315',    '1577059200:2224',    '1577145600:2224',    '1577232000:2153',    '1577318400:2153',    '1577404800:2107',    '1577491200:2107',    '1577577600:2157',    '1577664000:2157',    '1577750400:2092',    '1577836800:2092',    '1577923200:2092',    '1578009600:2079' }