Module:Exchange/Silver ore/Data

return { '1427414400:81',   '1427500800:81',    '1427587200:80',    '1427673600:80',    '1427760000:79',    '1427846400:78',    '1427932800:78',    '1428019200:78',    '1428105600:79',    '1428192000:79',    '1428278400:79',    '1428364800:79',    '1428451200:79',    '1428537600:79',    '1428624000:79',    '1428710400:80',    '1428796800:80',    '1428883200:80',    '1428969600:80',    '1429056000:80',    '1429142400:80',    '1429228800:80',    '1429315200:79',    '1429401600:76',    '1429488000:74',    '1429574400:74',    '1429660800:74',    '1429747200:74',    '1429833600:76',    '1429920000:76',    '1430006400:74',    '1430092800:74',    '1430179200:75',    '1430265600:76',    '1430352000:76',    '1430438400:77',    '1430524800:78',    '1430611200:77',    '1430697600:77',    '1430784000:76',    '1430870400:76',    '1430956800:77',    '1431043200:77',    '1431129600:77',    '1431216000:80',    '1431302400:81',    '1431388800:81',    '1431475200:84',    '1431561600:84',    '1431648000:87',    '1431734400:87',    '1431820800:90',    '1431907200:90',    '1431993600:89',    '1432080000:89',    '1432166400:88',    '1432252800:88',    '1432339200:88',    '1432425600:89',    '1432512000:93',    '1432598400:90',    '1432684800:89',    '1432771200:89',    '1432857600:88',    '1432944000:85',    '1433030400:83',    '1433116800:83',    '1433203200:85',    '1433289600:85',    '1433376000:83',    '1433462400:80',    '1433548800:80',    '1433635200:81',    '1433721600:80',    '1433808000:79',    '1433894400:79',    '1433980800:79',    '1434067200:79',    '1434153600:79',    '1434240000:78',    '1434326400:77',    '1434412800:80',    '1434499200:83',    '1434585600:85',    '1434672000:89',    '1434758400:93',    '1434844800:96',    '1434931200:99',    '1435017600:103',    '1435104000:109',    '1435190400:115',    '1435276800:115',    '1435363200:116',    '1435449600:116',    '1435536000:121',    '1435622400:123',    '1435708800:129',    '1435795200:128',    '1435881600:128',    '1435968000:132',    '1436054400:139',    '1436140800:145',    '1436227200:153',    '1436313600:155',    '1436400000:154',    '1436486400:154',    '1436572800:158',    '1436659200:153',    '1436745600:149',    '1436832000:144',    '1436918400:138',    '1437004800:140',    '1437091200:134',    '1437177600:127',    '1437264000:121',    '1437350400:116',    '1437436800:120',    '1437523200:120',    '1437609600:124',    '1437696000:124',    '1437782400:129',    '1437868800:133',    '1437955200:129',    '1438041600:129',    '1438128000:128',    '1438214400:132',    '1438300800:137',    '1438387200:144',    '1438473600:152',    '1438560000:160',    '1438646400:165',    '1438732800:168',    '1438819200:166',    '1438905600:172',    '1438992000:168',    '1439078400:164',    '1439164800:164',    '1439251200:162',    '1439337600:160',    '1439424000:160',    '1439510400:159',    '1439596800:163',    '1439683200:163',    '1439769600:170',    '1439856000:179',    '1439942400:188',    '1440028800:198',    '1440115200:204',    '1440201600:205',    '1440288000:209',    '1440374400:211',    '1440460800:207',    '1440547200:207',    '1440633600:205',    '1440720000:196',    '1440806400:188',    '1440892800:196',    '1440979200:196',    '1441065600:199',    '1441152000:190',    '1441238400:190',    '1441324800:182',    '1441411200:179',    '1441497600:179',    '1441584000:175',    '1441670400:169',    '1441756800:165',    '1441843200:165',    '1441929600:163',    '1442016000:166',    '1442102400:170',    '1442188800:166',    '1442275200:167',    '1442361600:170',    '1442448000:170',    '1442534400:178',    '1442620800:187',    '1442707200:197',    '1442793600:207',    '1442880000:218',    '1442966400:222',    '1443052800:221',    '1443139200:221',    '1443225600:221',    '1443398400:200',    '1443484800:193',    '1443571200:202',    '1443657600:198',    '1444089600:160',    '1444176000:153',    '1444262400:149',    '1444348800:143',    '1444435200:141',    '1444521600:141',    '1444608000:137',    '1444694400:135',    '1444780800:135',    '1444867200:133',    '1444953600:140',    '1445040000:147',    '1445126400:147',    '1445212800:153',    '1445299200:159',    '1445385600:159',    '1445558400:164',    '1445644800:160',    '1445731200:161',    '1445817600:159',    '1445904000:159',    '1445990400:159',    '1446163200:153',    '1446249600:159',    '1446336000:152',    '1446422400:152',    '1446508800:145',    '1446595200:142',    '1446681600:136',    '1446768000:132',    '1446854400:132',    '1446940800:131',    '1447027200:131',    '1447113600:135',    '1447200000:139',    '1447286400:144',    '1447372800:144',    '1447459200:146',    '1447545600:138',    '1447632000:138',    '1447718400:142',    '1447804800:148',    '1447891200:150',    '1447977600:149',    '1448064000:147',    '1448150400:147',    '1448236800:155',    '1448323200:155',    '1448409600:152',    '1448496000:145',    '1448582400:145',    '1448668800:139',    '1448755200:137',    '1448841600:138',    '1448928000:142',    '1449014400:149',    '1449100800:157',    '1449187200:157',    '1449273600:157',    '1449360000:163',    '1449446400:162',    '1449532800:162',    '1449619200:166',    '1449705600:166',    '1449792000:157',    '1449878400:155',    '1449964800:156',    '1450051200:154',    '1450137600:154',    '1450224000:152',    '1450310400:148',    '1450396800:145',    '1450483200:146',    '1450569600:146',    '1450656000:143',    '1450742400:137',    '1450828800:139',    '1450915200:133',    '1451001600:136',    '1451088000:130',    '1451174400:123',    '1451260800:117',    '1451347200:123',    '1451433600:130',    '1451520000:134',    '1451606400:140',    '1451692800:143',    '1451779200:139',    '1451865600:138',    '1451952000:142',    '1452038400:145',    '1452124800:141',    '1452211200:141',    '1452297600:138',    '1452384000:136',    '1452470400:137',    '1452556800:143',    '1452643200:149',    '1452729600:143',    '1452816000:138',    '1452902400:141',    '1452988800:140',    '1453075200:139',    '1453161600:141',    '1453248000:144',    '1453334400:138',    '1453420800:132',    '1453507200:130',    '1453593600:125',    '1453680000:120',    '1453766400:116',    '1453852800:115',    '1453939200:118',    '1454025600:118',    '1454112000:122',    '1454198400:122',    '1454284800:121',    '1454371200:121',    '1454457600:120',    '1454544000:120',    '1454630400:120',    '1454716800:120',    '1454803200:119',    '1454889600:116',    '1454976000:121',    '1455062400:121',    '1455148800:118',    '1455235200:113',    '1455321600:113',    '1455408000:111',    '1455494400:109',    '1455580800:105',    '1455667200:104',    '1455753600:101',    '1455840000:103',    '1455926400:104',    '1456012800:109',    '1456099200:112',    '1456185600:112',    '1456272000:112',    '1456358400:114',    '1456444800:112',    '1456531200:112',    '1456617600:110',    '1456704000:107',    '1456790400:105',    '1456876800:110',    '1456963200:110',    '1457049600:114',    '1457136000:114',    '1457222400:118',    '1457308800:115',    '1457395200:109',    '1457481600:105',    '1457568000:107',    '1457654400:111',    '1457740800:114',    '1457827200:112',    '1457913600:107',    '1458000000:103',    '1458086400:100',    '1458172800:104',    '1458259200:106',    '1458345600:102',    '1458432000:103',    '1458518400:106',    '1458604800:108',    '1458691200:106',    '1458777600:104',    '1458864000:108',    '1458950400:108',    '1459036800:108',    '1459123200:108',    '1459209600:110',    '1459296000:110',    '1459382400:110',    '1459468800:107',    '1459555200:108',    '1459641600:105',    '1459728000:102',    '1459814400:102',    '1459900800:99',    '1459987200:97',    '1460073600:100',    '1460160000:99',    '1460246400:100',    '1460332800:97',    '1460419200:97',    '1460505600:97',    '1460592000:98',    '1460678400:98',    '1460764800:100',    '1460851200:104',    '1460937600:105',    '1461024000:104',    '1461110400:101',    '1461196800:102',    '1461283200:104',    '1461369600:104',    '1461456000:109',    '1461542400:108',    '1461628800:106',    '1461715200:105',    '1461801600:100',    '1461888000:100',    '1461974400:99',    '1462060800:101',    '1462147200:102',    '1462233600:99',    '1462320000:100',    '1462406400:101',    '1462492800:104',    '1462579200:104',    '1462665600:107',    '1462752000:111',    '1462838400:111',    '1462924800:109',    '1463011200:107',    '1463097600:103',    '1463184000:100',    '1463270400:104',    '1463356800:108',    '1463443200:110',    '1463529600:107',    '1463616000:105',    '1463702400:100',    '1463961600:107',    '1463961600:107',    '1464048000:109',    '1464134400:110',    '1464220800:109',    '1464307200:108',    '1464393600:111',    '1464480000:113',    '1464566400:114',    '1464652800:112',    '1464739200:112',    '1464825600:110',    '1464912000:110',    '1464998400:110',    '1465084800:114',    '1465171200:112',    '1465257600:110',    '1465344000:109',    '1465430400:109',    '1465516800:109',    '1465603200:113',    '1465689600:115',    '1465776000:114',    '1465862400:112',    '1465948800:110',    '1466035200:110',    '1466121600:105',    '1466208000:107',    '1466294400:109',    '1466380800:109',    '1466467200:112',    '1466553600:114',    '1466640000:115',    '1466726400:116',    '1466812800:115',    '1466899200:115',    '1466985600:113',    '1467072000:112',    '1467158400:115',    '1467244800:112',    '1467331200:111',    '1467417600:108',    '1467504000:106',    '1467590400:108',    '1467676800:109',    '1467763200:106',    '1467849600:107',    '1467936000:107',    '1468022400:104',    '1468108800:103',    '1468195200:103',    '1468281600:102',    '1468368000:103',    '1468454400:104',    '1468540800:106',    '1468627200:107',    '1468713600:108',    '1468800000:109',    '1468886400:107',    '1469404800:107',    '1469404800:107',    '1469491200:108',    '1469577600:109',    '1469664000:108',    '1469750400:110',    '1469836800:111',    '1469923200:110',    '1470009600:111',    '1470096000:109',    '1470182400:107',    '1470268800:108',    '1470355200:108',    '1470441600:107',    '1470528000:107',    '1470614400:108',    '1470700800:105',    '1470787200:104',    '1470873600:107',    '1470960000:113',    '1471046400:113',    '1471132800:112',    '1471219200:111',    '1471305600:113',    '1471392000:113',    '1471478400:108',    '1471564800:103',    '1471651200:102',    '1471737600:104',    '1471824000:107',    '1471910400:105',    '1471996800:100',    '1472083200:97',    '1472169600:92',    '1472256000:92',    '1472428800:89',    '1472688000:98',    '1472774400:98',    '1472860800:98',    '1472947200:98',    '1473033600:96',    '1473120000:94',    '1473206400:92',    '1473292800:96',    '1473379200:98',    '1473465600:100',    '1473552000:104',    '1473638400:104',    '1473724800:107',    '1473811200:106',    '1473897600:103',    '1473984000:103',    '1474070400:103',    '1474156800:98',    '1474243200:99',    '1474329600:98',    '1474416000:97',    '1474502400:96',    '1474588800:95',    '1474675200:93',    '1474761600:93',    '1474848000:93',    '1474934400:92',    '1475020800:93',    '1475107200:92',    '1475193600:91',    '1475280000:87',    '1475366400:87',    '1475452800:84',    '1475539200:85',    '1475625600:85',    '1475712000:85',    '1475798400:83',    '1475884800:85',    '1475971200:85',    '1476057600:82',    '1476230400:76',    '1476316800:72',    '1476403200:72',    '1476489600:75',    '1476576000:79',    '1476662400:82',    '1476748800:80',    '1476835200:78',    '1476921600:78',    '1477008000:80',    '1477094400:84',    '1477180800:89',    '1477267200:93',    '1477353600:94',    '1477440000:99',    '1477526400:102',    '1477612800:103',    '1477699200:103',    '1477785600:100',    '1477872000:104',    '1477958400:105',    '1478044800:105',    '1478131200:106',    '1478217600:106',    '1478304000:109',    '1478390400:115',    '1478476800:120',    '1478563200:125',    '1478649600:132',    '1478736000:139',    '1478822400:146',    '1478908800:154',    '1478995200:162',    '1479081600:171',    '1479168000:180',    '1481241600:181',    '1481241600:181',    '1481328000:186',    '1481414400:183',    '1481500800:177',    '1481587200:174',    '1481673600:171',    '1481760000:177',    '1481846400:177',    '1481932800:177',    '1482019200:178',    '1482105600:175',    '1482192000:176',    '1482278400:177',    '1482364800:179',    '1482451200:175',    '1482537600:178',    '1482624000:181',    '1482710400:180',    '1482796800:184',    '1482883200:190',    '1482969600:195',    '1483056000:186',    '1483142400:181',    '1483228800:178',    '1483315200:172',    '1483401600:165',    '1483488000:168',    '1483574400:171',    '1483660800:164',    '1483747200:156',    '1483833600:155',    '1483920000:158',    '1484006400:158',    '1484092800:160',    '1484179200:158',    '1484265600:154',    '1484352000:147',    '1484438400:141',    '1484524800:138',    '1484611200:134',    '1484697600:138',    '1484784000:140',    '1484870400:145',    '1484956800:148',    '1485043200:151',    '1485129600:155',    '1485561600:154',    '1485648000:147',    '1485734400:142',    '1485820800:138',    '1485907200:136',    '1485993600:138',    '1486080000:131',    '1486166400:124',    '1486252800:117',    '1486339200:111',    '1486425600:105',    '1486512000:99',    '1486598400:94',    '1486684800:89',    '1486771200:84',    '1486857600:79',    '1486944000:75',    '1487030400:71',    '1487116800:70',    '1487203200:72',    '1487289600:75',    '1487462400:71',    '1487548800:69',    '1487635200:73',    '1487721600:75',    '1487808000:76',    '1487894400:76',    '1487980800:75',    '1488067200:74',    '1488153600:76',    '1488240000:76',    '1488326400:76',    '1488412800:77',    '1488499200:76',    '1488585600:76',    '1488672000:76',    '1488758400:76',    '1488844800:76',    '1488931200:75',    '1489017600:75',    '1489104000:75',    '1489190400:76',    '1489276800:76',    '1489363200:75',    '1489449600:73',    '1489536000:75',    '1489622400:75',    '1489708800:75',    '1489795200:76',    '1489881600:75',    '1489968000:76',    '1490054400:76',    '1490140800:76',    '1490227200:77',    '1490313600:77',    '1490400000:77',    '1490486400:77',    '1490572800:77',    '1490659200:77',    '1490745600:77',    '1490832000:77',    '1490918400:77',    '1491004800:77',    '1491091200:77',    '1491177600:77',    '1491264000:77',    '1491350400:77',    '1492041600:77',    '1492128000:77',    '1492214400:77',    '1492300800:77',    '1492387200:77',    '1492473600:76',    '1492560000:77',    '1492646400:77',    '1492732800:78',    '1492819200:78',    '1492905600:78',    '1492992000:78',    '1493078400:77',    '1493164800:78',    '1493251200:78',    '1493337600:78',    '1493424000:78',    '1493510400:78',    '1493596800:78',    '1493683200:78',    '1493769600:78',    '1493856000:78',    '1493942400:78',    '1494028800:78',    '1494115200:78',    '1494201600:78',    '1494288000:78',    '1494374400:76',    '1494460800:78',    '1494547200:77',    '1494633600:78',    '1494720000:76',    '1494806400:76',    '1494892800:77',    '1494979200:76',    '1495065600:75',    '1495152000:77',    '1495238400:74',    '1495324800:72',    '1495411200:72',    '1495497600:74',    '1495584000:76',    '1495670400:76',    '1495756800:72',    '1495843200:70',    '1495929600:71',    '1496016000:72',    '1496102400:71',    '1496188800:71',    '1496275200:73',    '1496361600:75',    '1496448000:78',    '1496534400:78',    '1496793600:78',    '1496880000:79',    '1496966400:78',    '1497052800:77',    '1497139200:77',    '1497225600:76',    '1497312000:75',    '1497398400:74',    '1497484800:74',    '1497571200:74',    '1497657600:75',    '1497744000:76',    '1497830400:75',    '1497916800:76',    '1498003200:76',    '1498089600:77',    '1498176000:77',    '1498262400:77',    '1498348800:77',    '1498435200:77',    '1498521600:77',    '1498608000:78',    '1498694400:78',    '1498780800:79',    '1498867200:79',    '1498953600:79',    '1499040000:79',    '1499126400:78',    '1499212800:78',    '1499299200:79',    '1499385600:78',    '1499472000:78',    '1499558400:78',    '1499990400:79',    '1500076800:79',    '1500163200:79',    '1500249600:79',    '1500336000:79',    '1500422400:79',    '1500508800:79',    '1500595200:78',    '1500681600:79',    '1500768000:80',    '1500854400:80',    '1500940800:80',    '1501027200:79',    '1501113600:80',    '1501200000:81',    '1501286400:80',    '1501372800:80',    '1501459200:80',    '1501545600:81',    '1501632000:79',    '1501718400:79',    '1501804800:79',    '1501891200:80',    '1501977600:79',    '1502064000:80',    '1502323200:80',    '1502409600:79',    '1502496000:79',    '1502582400:78',    '1502668800:79',    '1502755200:79',    '1502841600:78',    '1503014400:79',    '1503100800:78',    '1503187200:78',    '1503273600:78',    '1503360000:78',    '1503446400:79',    '1503532800:79',    '1503619200:79',    '1503705600:78',    '1503792000:78',    '1503878400:79',    '1503964800:78',    '1504051200:78',    '1504137600:79',    '1504224000:79',    '1504310400:78',    '1504396800:79',    '1504483200:79',    '1504569600:79',    '1504656000:78',    '1504742400:79',    '1504828800:78',    '1504915200:78',    '1505001600:79',    '1505088000:79',    '1505174400:79',    '1505260800:78',    '1505347200:78',    '1505433600:78',    '1505520000:78',    '1505606400:79',    '1505692800:79',    '1505865600:79',    '1505952000:80',    '1506038400:80',    '1506124800:79',    '1506211200:79',    '1506297600:77',    '1506384000:79',    '1506470400:79',    '1506556800:79',    '1506643200:79',    '1506729600:76',    '1506816000:72',    '1506902400:69',    '1506988800:69',    '1507075200:69',    '1507161600:69',    '1507248000:68',    '1507334400:69',    '1507420800:71',    '1507507200:71',    '1507593600:71',    '1507680000:72',    '1507766400:72',    '1507852800:72',    '1507939200:73',    '1508025600:73',    '1508112000:73',    '1508198400:74',    '1508284800:73',    '1508371200:73',    '1508457600:73',    '1508544000:71',    '1508630400:72',    '1508716800:73',    '1508803200:73',    '1508889600:74',    '1508976000:75',    '1509062400:76',    '1509148800:77',    '1509235200:77',    '1509321600:76',    '1509408000:77',    '1509494400:77',    '1509580800:77',    '1509667200:77',    '1509753600:77',    '1509840000:77',    '1509926400:77',    '1510012800:78',    '1510099200:76',    '1510185600:76',    '1510272000:76',    '1510358400:75',    '1510444800:72',    '1510531200:72',    '1510617600:72',    '1510704000:73',    '1510790400:73',    '1510876800:74',    '1510963200:74',    '1511049600:74',    '1511136000:74',    '1511222400:73',    '1511308800:71',    '1511395200:69',    '1511481600:68',    '1511568000:71',    '1511654400:71',    '1511740800:73',    '1511827200:72',    '1511913600:72',    '1512000000:72',    '1512086400:72',    '1512172800:72',    '1512259200:72',    '1512345600:71',    '1512432000:72',    '1512518400:72',    '1512604800:71',    '1512691200:72',    '1512777600:72',    '1512864000:73',    '1512950400:73',    '1513036800:73',    '1513123200:73',    '1513209600:74',    '1513296000:72',    '1513382400:73',    '1513468800:74',    '1513555200:74',    '1513641600:76',    '1513728000:76',    '1513814400:77',    '1513900800:77',    '1513987200:75',    '1514073600:76',    '1514160000:76',    '1514246400:77',    '1514332800:77',    '1514419200:77',    '1514505600:78',    '1514592000:77',    '1514678400:77',    '1514764800:77',    '1514851200:78',    '1514937600:78',    '1515024000:78',    '1515110400:77',    '1515196800:76',    '1515283200:77',    '1515369600:77',    '1515456000:76',    '1515542400:75',    '1515628800:73',    '1515715200:73',    '1515801600:72',    '1515888000:73',    '1515974400:73',    '1516060800:73',    '1516147200:73',    '1516233600:73',    '1516320000:73',    '1516406400:72',    '1516492800:71',    '1516579200:72',    '1516665600:73',    '1516752000:73',    '1516838400:74',    '1516924800:73',    '1517011200:73',    '1517097600:73',    '1517184000:73',    '1517270400:73',    '1517356800:73',    '1517443200:73',    '1517529600:74',    '1517616000:74',    '1517702400:73',    '1517788800:73',    '1517875200:72',    '1517961600:73',    '1518048000:74',    '1518134400:73',    '1518220800:73',    '1518307200:73',    '1518393600:73',    '1518480000:74',    '1518566400:74',    '1518652800:73',    '1518739200:70',    '1518825600:70',    '1518912000:68',    '1518998400:66',    '1519084800:68',    '1519171200:70',    '1519257600:71',    '1519344000:73',    '1519430400:74',    '1519516800:75',    '1519603200:76',    '1519689600:77',    '1519776000:78',    '1519862400:75',    '1519948800:75',    '1520035200:76',    '1520121600:76',    '1520208000:76',    '1520294400:77',    '1520380800:77',    '1520467200:76',    '1520553600:76',    '1520640000:74',    '1520726400:74',    '1520726400:74',    '1520812800:76',    '1520899200:77',    '1520985600:77',    '1521072000:77',    '1521158400:77',    '1521244800:78',    '1521331200:76',    '1521417600:75',    '1521504000:77',    '1521590400:77',    '1521676800:77',    '1521849600:78',    '1521936000:77',    '1522108800:76',    '1522195200:76',    '1522281600:75',    '1522368000:76',    '1522454400:76',    '1522540800:75',    '1522627200:75',    '1522713600:75',    '1522800000:76',    '1522886400:76',    '1522972800:74',    '1523059200:74',    '1523232000:74',    '1523318400:75',    '1523404800:76',    '1523491200:77',    '1523577600:76',    '1523664000:76',    '1523750400:77',    '1523923200:75',    '1524009600:76',    '1524096000:76',    '1524182400:77',    '1524268800:77',    '1524355200:76',    '1524441600:77',    '1524528000:76',    '1524614400:77',    '1524700800:77',    '1524787200:78',    '1524873600:78',    '1524960000:77',    '1525046400:77',    '1525132800:77',    '1525219200:77',    '1525305600:78',    '1525392000:78',    '1525478400:78',    '1525564800:78',    '1525651200:79',    '1525737600:78',    '1525824000:77',    '1525910400:75',    '1525996800:75',    '1526083200:76',    '1526169600:77:13.0',    '1526256000:74:13.3',    '1526342400:75:11.3',    '1526428800:76:11.2',    '1526515200:76:12.5',    '1526601600:77',    '1526688000:77',    '1526774400:75',    '1526860800:75',    '1526947200:76',    '1527033600:77',    '1527120000:77',    '1527206400:77',    '1527292800:77',    '1527379200:77',    '1527465600:77',    '1527552000:78',    '1527638400:78',    '1527724800:76',    '1527811200:77',    '1527897600:77',    '1527984000:77',    '1528070400:77',    '1528156800:77',    '1528243200:77',    '1528329600:74:14.0',    '1528416000:74:13.9',    '1528502400:73:14.8',    '1528588800:73:13.6',    '1528675200:74:10.1',    '1528761600:74:9.9',    '1528848000:74:9.0',    '1528934400:71',    '1529020800:70',    '1529107200:70',    '1529193600:70',    '1529280000:71',    '1529366400:73',    '1529452800:73',    '1529539200:73',    '1529625600:73',    '1529712000:74',    '1529798400:74',    '1529884800:75',    '1529971200:76',    '1530057600:75',    '1530144000:75',    '1530230400:75',    '1530316800:75',    '1530403200:74',    '1530489600:75',    '1530576000:74',    '1530662400:75',    '1530748800:76',    '1530835200:77',    '1530921600:77',    '1531008000:77',    '1531094400:78',    '1531180800:80',    '1531267200:80',    '1531353600:80',    '1531440000:81',    '1531526400:83',    '1531612800:84',    '1531699200:84',    '1531785600:85',    '1531872000:85',    '1531958400:83',    '1532044800:83',    '1532131200:83',    '1532217600:84',    '1532304000:83',    '1532390400:81',    '1532476800:80',    '1532563200:79',    '1532649600:78',    '1532736000:78',    '1532822400:78',    '1532908800:77',    '1532995200:78',    '1533081600:78',    '1533168000:79',    '1533254400:79',    '1533340800:81',    '1533427200:82',    '1533513600:83',    '1533600000:83',    '1533686400:83',    '1533772800:83',    '1533859200:82',    '1533945600:81',    '1534032000:80',    '1534118400:81',    '1534291200:81',    '1534464000:81',    '1534550400:79',    '1534636800:78',    '1534723200:78',    '1534809600:78',    '1534896000:79',    '1534982400:79',    '1535068800:80',    '1535155200:80',    '1535241600:81',    '1535328000:81',    '1535414400:82',    '1535500800:83',    '1535587200:83',    '1535673600:82',    '1535760000:82',    '1535846400:82',    '1535932800:81',    '1536019200:81',    '1536105600:81',    '1536192000:81',    '1536278400:80',    '1536364800:79',    '1536451200:79',    '1536537600:79',    '1536624000:79',    '1536710400:80',    '1536796800:80',    '1536883200:81',    '1536969600:81',    '1537056000:80',    '1537142400:80',    '1537228800:81',    '1537315200:82',    '1537401600:80',    '1537488000:80',    '1537574400:80',    '1537660800:80',    '1537747200:80',    '1537833600:81',    '1537920000:81',    '1538006400:81',    '1538092800:81',    '1538179200:81',    '1538265600:81',    '1538352000:81',    '1538438400:81',    '1542672000:82',    '1542844800:81',    '1542931200:81',    '1543104000:80',    '1543190400:80',    '1543276800:81',    '1543363200:81',    '1543449600:81',    '1543536000:81',    '1543622400:80',    '1543708800:80',    '1543795200:80',    '1543881600:81',    '1543968000:82',    '1544054400:81',    '1544140800:81',    '1544227200:81',    '1544313600:80',    '1544400000:80',    '1544486400:80',    '1544572800:80',    '1544659200:80',    '1544745600:80',    '1544832000:80',    '1544918400:80',    '1545004800:79',    '1545091200:79',    '1545177600:80',    '1545264000:81',    '1545350400:81',    '1545436800:81',    '1545523200:80',    '1545609600:79',    '1545696000:79',    '1545782400:79',    '1545868800:78',    '1546041600:79',    '1546128000:79',    '1546300800:77',    '1546387200:75',    '1546473600:76',    '1546560000:76',    '1546646400:76',    '1546732800:75',    '1546819200:76',    '1546905600:78',    '1546992000:78',    '1547078400:78',    '1547164800:78',    '1547251200:77',    '1547337600:76',    '1547424000:76',    '1547510400:78',    '1547683200:79',    '1547769600:79',    '1547856000:79',    '1548028800:78',    '1548115200:79',    '1548201600:79',    '1548460800:79',    '1548547200:79',    '1548633600:79',    '1548720000:80',    '1548806400:80',    '1548892800:81',    '1548979200:81',    '1549065600:81',    '1549152000:77',    '1549238400:76',    '1549411200:78',    '1549497600:77',    '1549584000:78',    '1549670400:77',    '1549756800:77',    '1549843200:77',    '1549929600:79',    '1550016000:79',    '1550102400:79',    '1550188800:79',    '1550275200:79',    '1550361600:78',    '1550448000:76',    '1550534400:75',    '1550620800:73',    '1550707200:76',    '1550793600:76',    '1550880000:76',    '1551052800:71',    '1551139200:70',    '1551225600:73',    '1551398400:72',    '1551484800:74',    '1551571200:74',    '1551657600:74',    '1551744000:75',    '1551830400:75',    '1551916800:75',    '1552003200:75',    '1552089600:76',    '1552176000:76',    '1552262400:73',    '1552348800:74',    '1552435200:76',    '1552521600:76',    '1552694400:75',    '1552780800:75',    '1552867200:76',    '1552953600:77',    '1553126400:75',    '1553472000:74',    '1553644800:75',    '1553731200:73',    '1553817600:72',    '1553904000:71',    '1553990400:70',    '1554163200:73',    '1554249600:75',    '1554336000:74',    '1554768000:74',    '1555027200:74',    '1555286400:74',    '1555545600:75',    '1555632000:75',    '1555891200:76',    '1555977600:76',    '1556236800:76',    '1556409600:76',    '1556496000:75',    '1556582400:75',    '1556755200:73',    '1556928000:75',    '1557014400:75',    '1557187200:76',    '1557273600:76',    '1557532800:76',    '1557619200:76',    '1557792000:76',    '1558051200:76',    '1558224000:76',    '1558396800:76',    '1558656000:76',    '1558828800:76',    '1558915200:76',    '1559001600:76',    '1559088000:76',    '1559174400:76',    '1559260800:77',    '1559347200:77',    '1559433600:77',    '1559520000:77',    '1559606400:77',    '1559692800:77',    '1559779200:77',    '1559865600:77',    '1559952000:77',    '1560038400:77',    '1560124800:77',    '1560211200:77',    '1560297600:77',    '1560384000:77',    '1560470400:76',    '1560556800:76',    '1560643200:76',    '1560729600:77',    '1560816000:77',    '1560902400:76',    '1560988800:75',    '1561075200:75',    '1561161600:73',    '1561248000:72',    '1561334400:72',    '1561420800:73',    '1561507200:73',    '1561593600:73',    '1561680000:72',    '1561766400:71',    '1561852800:72',    '1561939200:72',    '1562025600:72',    '1562112000:73',    '1562198400:72',    '1562284800:72',    '1562371200:73',    '1562457600:73',    '1562544000:72',    '1562630400:72',    '1562716800:73',    '1562803200:73',    '1562889600:73',    '1562976000:73',    '1563062400:73',    '1563148800:73',    '1563235200:72',    '1563321600:72',    '1563408000:72',    '1563494400:72',    '1563580800:72',    '1563667200:72',    '1563753600:73',    '1563840000:73',    '1563926400:73',    '1564012800:72',    '1564099200:72',    '1564185600:70',    '1564272000:67:16.6',    '1564358400:63:15.1',    '1564444800:61:15.8',    '1564531200:61:18.5',    '1564617600:63:18.5',    '1564790400:64:18.0',    '1564876800:64:17.6',    '1564963200:65:14.0',    '1565049600:65',    '1565136000:65',    '1565222400:63',    '1565308800:61',    '1565395200:61',    '1565481600:61',    '1565568000:60:14.4',    '1565654400:60:14.9',    '1565827200:60',    '1565827200:60',    '1565913600:60',    '1566000000:60',    '1566086400:58',    '1566259200:57',    '1566345600:57',    '1566432000:57',    '1566518400:58',    '1566604800:58',    '1566691200:59',    '1566777600:59',    '1566864000:59',    '1566950400:61',    '1567036800:63',    '1567123200:64',    '1567209600:65',    '1567296000:64',    '1567382400:62',    '1567468800:62',    '1567555200:62',    '1567641600:62',    '1567728000:62',    '1567814400:62',    '1567900800:61',    '1567987200:59',    '1568073600:60',    '1568160000:60',    '1568246400:60',    '1568332800:60',    '1568419200:60',    '1568505600:62',    '1568592000:61',    '1568764800:63',    '1568851200:64',    '1568937600:64',    '1569024000:63',    '1569110400:63',    '1569196800:63',    '1569283200:63',    '1569456000:63',    '1569542400:62',    '1569628800:61',    '1569715200:62',    '1569801600:62:15.1',    '1569888000:63',    '1570147200:64',    '1570233600:64',    '1570320000:63',    '1570406400:64:11.0',    '1570492800:64:12.6',    '1570579200:64:13.1',    '1570665600:63:13.2',    '1570752000:64:13.6',    '1570838400:64',    '1570924800:63:16.4',    '1571011200:61:13.1',    '1571097600:61:13.8',    '1571184000:61:15.6',    '1571270400:61:14.9',    '1571356800:61:16.2',    '1571443200:59:15.0',    '1571529600:56:18.5',    '1571616000:54:16.5',    '1571702400:56:17.6',    '1571788800:56:19.6',    '1571875200:57:20.7',    '1571961600:57:19.4',    '1572048000:56:18.0',    '1572134400:55:17.0',    '1572220800:54:16.8',    '1572307200:54:16.9',    '1572393600:54:16.2',    '1572480000:54:15.9',    '1572652800:54:15.1',    '1572739200:54:15.5',    '1572912000:55:14.2',    '1572998400:55:14.8',    '1573084800:55:14.3',    '1573171200:54:14.7',    '1573344000:54:16.9',    '1573430400:53:13.5',    '1573516800:52:12.3',    '1573603200:52:12.8',    '1573689600:53:13.4',    '1573776000:54:12.6',    '1573862400:54:12.4',    '1573948800:53:14.0',    '1574035200:54:15.3',    '1574121600:54:15.6',    '1574208000:54:16.0',    '1574380800:53:13.0',    '1574467200:52:11.8',    '1574553600:51:13.3',    '1574640000:51:12.4',    '1574726400:51:13.1',    '1574812800:50:15.2',    '1574899200:51:14.8',    '1574985600:51:14.4',    '1575072000:51:14.6',    '1575158400:51:15.1',    '1575331200:51:14.2',    '1575417600:52:15.1',    '1575504000:52:15.2',    '1575590400:53:12.8',    '1575676800:52:12.0',    '1575763200:52:12.0',    '1575849600:52:12.0',    '1575936000:52:11.5',    '1576022400:53:12.5',    '1576108800:53:14.1',    '1576195200:53:15.3',    '1576281600:53:14.9',    '1576368000:53:16.3',    '1576454400:53:11.6',    '1576627200:53:13.3',    '1576713600:53:14.5',    '1576800000:52:14.5',    '1576886400:52:14.9',    '1576972800:51:17.5',    '1577059200:49:18.1',    '1577145600:48:17.9',    '1577232000:48:18.5',    '1577318400:48:18.6',    '1577404800:48:18.4',    '1577491200:48:18.0',    '1577577600:48:17.9',    '1577664000:48:18.9' }