Module:Exchange/Ghorrock teleport/Data

return { '1427414400:3947',   '1427500800:3985',    '1427587200:3985',    '1427673600:3985',    '1427760000:3985',    '1427846400:3953',    '1427932800:3953',    '1428019200:3953',    '1428105600:3953',    '1428192000:3759',    '1428278400:3759',    '1428364800:3759',    '1428451200:3759',    '1428537600:3571',    '1428624000:3571',    '1428710400:3571',    '1428796800:3392',    '1428883200:3392',    '1428969600:3392',    '1429056000:3392',    '1429142400:3222',    '1429228800:3222',    '1429315200:3222',    '1429401600:3126',    '1429488000:3126',    '1429574400:3126',    '1429660800:3126',    '1429747200:3106',    '1429833600:3106',    '1429920000:3106',    '1430006400:3024',    '1430092800:3024',    '1430179200:3024',    '1430265600:2965',    '1430352000:2965',    '1430438400:2965',    '1430524800:2935',    '1430611200:2935',    '1430697600:2935',    '1430784000:2788',    '1430870400:2788',    '1430956800:2788',    '1431043200:2745',    '1431129600:2745',    '1431216000:2745',    '1431302400:2745',    '1431388800:2745',    '1431475200:2860',    '1431561600:2860',    '1431648000:3002',    '1431734400:3002',    '1431820800:3002',    '1431907200:2910',    '1431993600:2910',    '1432080000:2910',    '1432166400:2823',    '1432252800:2823',    '1432339200:2823',    '1432425600:2805',    '1432512000:2805',    '1432598400:2929',    '1432684800:2929',    '1432771200:2929',    '1432857600:2939',    '1432944000:2939',    '1433030400:2886',    '1433116800:2886',    '1433203200:2823',    '1433289600:2823',    '1433376000:2845',    '1433462400:2845',    '1433548800:2782',    '1433635200:2754',    '1433721600:2754',    '1433808000:2672',    '1433894400:2672',    '1433980800:2621',    '1434067200:2621',    '1434153600:2621',    '1434240000:2648',    '1434326400:2648',    '1434412800:2641',    '1434499200:2641',    '1434585600:2749',    '1434672000:2749',    '1434758400:2781',    '1434844800:2781',    '1434931200:2695',    '1435017600:2695',    '1435104000:2733',    '1435190400:2733',    '1435276800:2746',    '1435363200:2876',    '1435449600:2876',    '1435536000:2923',    '1435622400:2923',    '1435708800:3064',    '1435795200:3064',    '1435881600:2911',    '1435968000:2807',    '1436054400:2807',    '1436140800:2666',    '1436227200:2666',    '1436313600:2632',    '1436400000:2632',    '1436486400:2636',    '1436572800:2636',    '1436659200:2687',    '1436745600:2687',    '1436832000:2766',    '1436918400:2766',    '1437004800:2839',    '1437091200:2839',    '1437177600:2944',    '1437264000:2944',    '1437350400:3032',    '1437436800:3032',    '1437523200:3050',    '1437609600:2969',    '1437696000:2969',    '1437782400:2910',    '1437868800:2910',    '1437955200:2930',    '1438041600:2930',    '1438128000:3077',    '1438214400:3187',    '1438300800:3187',    '1438387200:3155',    '1438473600:3155',    '1438560000:3048',    '1438646400:3048',    '1438732800:2973',    '1438819200:2996',    '1438905600:2996',    '1438992000:2901',    '1439078400:2807',    '1439164800:2666',    '1439251200:2533',    '1439337600:2492',    '1439424000:2492',    '1439510400:2485',    '1439596800:2421',    '1439683200:2421',    '1439769600:2339',    '1439856000:2317',    '1439942400:2317',    '1440028800:2309',    '1440115200:2309',    '1440201600:2383',    '1440288000:2503',    '1440374400:2503',    '1440460800:2629',    '1440547200:2629',    '1440633600:2761',    '1440720000:2895',    '1440806400:2895',    '1440892800:2906',    '1440979200:2906',    '1441065600:2773',    '1441152000:2773',    '1441238400:2641',    '1441324800:2641',    '1441411200:2617',    '1441497600:2617',    '1441584000:2652',    '1441670400:2652',    '1441756800:2714',    '1441843200:2714',    '1441929600:2796',    '1442016000:2935',    '1442102400:2987',    '1442188800:3046',    '1442275200:3046',    '1442361600:2971',    '1442448000:2971',    '1442534400:2903',    '1442620800:2903',    '1442707200:2879',    '1442793600:2879',    '1442880000:2830',    '1442966400:2841',    '1443052800:2819',    '1443139200:2819',    '1443225600:2943',    '1443398400:3038',    '1443484800:3021',    '1443571200:3021',    '1443657600:3023',    '1444089600:3057',    '1444176000:2994',    '1444262400:2994',    '1444348800:2871',    '1444435200:2837',    '1444521600:2837',    '1444608000:2803',    '1444694400:2883',    '1444780800:2883',    '1444867200:2953',    '1444953600:2881',    '1445040000:2856',    '1445126400:2856',    '1445212800:2978',    '1445299200:3127',    '1445385600:3273',    '1445558400:3258',    '1445644800:3095',    '1445731200:3095',    '1445817600:2940',    '1445904000:2793',    '1445990400:2793',    '1446163200:2653',    '1446249600:2520',    '1446336000:2394',    '1446422400:2394',    '1446508800:2299',    '1446595200:2299',    '1446681600:2254',    '1446768000:2254',    '1446854400:2235',    '1446940800:2258',    '1447027200:2258',    '1447113600:2291',    '1447200000:2291',    '1447286400:2310',    '1447372800:2310',    '1447459200:2290',    '1447545600:2290',    '1447632000:2305',    '1447718400:2305',    '1447804800:2351',    '1447891200:2351',    '1447977600:2424',    '1448064000:2424',    '1448150400:2498',    '1448236800:2564',    '1448323200:2564',    '1448409600:2656',    '1448496000:2718',    '1448582400:2718',    '1448668800:2831',    '1448755200:2831',    '1448841600:2874',    '1448928000:2874',    '1449014400:2994',    '1449100800:2994',    '1449187200:3071',    '1449273600:3071',    '1449360000:3149',    '1449446400:3179',    '1449532800:3179',    '1449619200:3240',    '1449705600:3152',    '1449792000:3152',    '1449878400:3059',    '1449964800:3059',    '1450051200:2999',    '1450137600:2999',    '1450224000:2935',    '1450310400:2843',    '1450396800:2843',    '1450483200:2882',    '1450569600:2882',    '1450656000:2821',    '1450742400:2821',    '1450828800:2795',    '1450915200:2799',    '1451001600:2799',    '1451088000:2779',    '1451174400:2779',    '1451260800:2838',    '1451347200:2838',    '1451433600:2861',    '1451520000:2921',    '1451606400:2932',    '1451692800:2932',    '1451779200:2969',    '1451865600:3045',    '1451952000:3006',    '1452038400:3036',    '1452124800:3056',    '1452211200:3056',    '1452297600:2969',    '1452384000:2969',    '1452470400:2933',    '1452556800:2935',    '1452643200:3039',    '1452729600:3039',    '1452816000:2998',    '1452902400:2960',    '1452988800:2942',    '1453075200:2933',    '1453161600:2930',    '1453248000:2930',    '1453334400:2942',    '1453420800:2942',    '1453507200:2925',    '1453593600:2935',    '1453680000:2857',    '1453766400:2923',    '1453852800:2923',    '1453939200:3055',    '1454025600:3055',    '1454112000:3190',    '1454198400:3190',    '1454284800:3046',    '1454371200:2902',    '1454457600:2764',    '1454544000:2648',    '1454630400:2648',    '1454716800:2591',    '1454803200:2574',    '1454889600:2574',    '1454976000:2593',    '1455062400:2707',    '1455148800:2781',    '1455235200:2781',    '1455321600:2753',    '1455408000:2752',    '1455494400:2752',    '1455580800:2734',    '1455667200:2746',    '1455753600:2732',    '1455840000:2732',    '1455926400:2639',    '1456012800:2668',    '1456099200:2641',    '1456185600:2641',    '1456272000:2561',    '1456358400:2513',    '1456444800:2524',    '1456531200:2524',    '1456617600:2546',    '1456704000:2600',    '1456790400:2674',    '1456876800:2751',    '1456963200:2832',    '1457049600:2760',    '1457136000:2781',    '1457222400:2765',    '1457308800:2764',    '1457395200:2764',    '1457481600:2813',    '1457568000:2904',    '1457654400:2966',    '1457740800:2966',    '1457827200:3062',    '1457913600:3176',    '1458000000:3296',    '1458086400:3226',    '1458172800:3069',    '1458259200:2920',    '1458345600:2798',    '1458432000:2771',    '1458518400:2721',    '1458604800:2721',    '1458691200:2704',    '1458777600:2789',    '1458864000:2777',    '1458950400:2797',    '1459036800:2841',    '1459123200:2841',    '1459209600:2800',    '1459296000:2794',    '1459382400:2794',    '1459468800:2811',    '1459555200:2807',    '1459641600:2800',    '1459728000:2827',    '1459814400:2898',    '1459900800:2898',    '1459987200:2895',    '1460073600:2846',    '1460160000:2768',    '1460246400:2700',    '1460332800:2635',    '1460419200:2635',    '1460505600:2543',    '1460592000:2511',    '1460678400:2557',    '1460764800:2656',    '1460851200:2760',    '1460937600:2826',    '1461024000:2795',    '1461110400:2833',    '1461196800:2851',    '1461283200:2845',    '1461369600:2845',    '1461456000:2784',    '1461542400:2791',    '1461628800:2794',    '1461715200:2700',    '1461801600:2754',    '1461888000:2810',    '1461974400:2803',    '1462060800:2765',    '1462147200:2766',    '1462233600:2792',    '1462320000:2817',    '1462406400:2786',    '1462492800:2770',    '1462579200:2770',    '1462665600:2786',    '1462752000:2782',    '1462838400:2774',    '1462924800:2774',    '1463011200:2774',    '1463097600:2733',    '1463184000:2678',    '1463270400:2698',    '1463356800:2646',    '1463443200:2663',    '1463529600:2673',    '1463616000:2656',    '1463702400:2629',    '1463961600:2699',    '1463961600:2699',    '1464048000:2712',    '1464134400:2724',    '1464220800:2762',    '1464307200:2780',    '1464393600:2742',    '1464480000:2742',    '1464566400:2782',    '1464652800:2782',    '1464739200:2810',    '1464825600:2766',    '1464912000:2664',    '1464998400:2642',    '1465084800:2686',    '1465171200:2591',    '1465257600:2544',    '1465344000:2544',    '1465430400:2584',    '1465516800:2615',    '1465603200:2565',    '1465689600:2564',    '1465776000:2502',    '1465862400:2502',    '1465948800:2584',    '1466035200:2633',    '1466121600:2668',    '1466208000:2644',    '1466294400:2644',    '1466380800:2576',    '1466467200:2612',    '1466553600:2581',    '1466640000:2591',    '1466726400:2607',    '1466812800:2546',    '1466899200:2485',    '1466985600:2485',    '1467072000:2443',    '1467158400:2450',    '1467244800:2468',    '1467331200:2481',    '1467417600:2517',    '1467504000:2570',    '1467590400:2659',    '1467676800:2648',    '1467763200:2646',    '1467849600:2719',    '1467936000:2716',    '1468022400:2722',    '1468108800:2604',    '1468195200:2649',    '1468281600:2619',    '1468368000:2666',    '1468454400:2675',    '1468540800:2670',    '1468627200:2619',    '1468713600:2667',    '1468800000:2649',    '1468886400:2674',    '1469318400:2680',    '1469404800:2703',    '1469491200:2702',    '1469577600:2624',    '1469664000:2718',    '1469750400:2832',    '1469836800:2841',    '1469923200:2768',    '1470009600:2768',    '1470096000:2772',    '1470182400:2719',    '1470268800:2731',    '1470355200:2775',    '1470441600:2693',    '1470528000:2631',    '1470614400:2499',    '1470700800:2499',    '1470787200:2494',    '1470873600:2484',    '1470960000:2484',    '1471046400:2512',    '1471132800:2628',    '1471219200:2709',    '1471305600:2748',    '1471392000:2716',    '1471478400:2716',    '1471564800:2629',    '1471651200:2550',    '1471737600:2578',    '1471824000:2612',    '1471910400:2607',    '1471996800:2668',    '1472083200:2650',    '1472169600:2665',    '1472256000:2665',    '1472428800:2881',    '1472688000:3215',    '1472774400:3247',    '1472860800:3247',    '1472947200:3134',    '1473033600:2992',    '1473120000:2853',    '1473206400:2780',    '1473292800:2803',    '1473379200:2803',    '1473465600:2719',    '1473552000:2627',    '1473638400:2627',    '1473724800:2639',    '1473811200:2672',    '1473897600:2672',    '1473984000:2715',    '1474070400:2715',    '1474156800:2699',    '1474243200:2671',    '1474329600:2617',    '1474416000:2617',    '1474502400:2574',    '1474588800:2521',    '1474675200:2542',    '1474761600:2542',    '1474848000:2578',    '1474934400:2578',    '1475020800:2654',    '1475107200:2564',    '1475193600:2564',    '1475280000:2503',    '1475366400:2449',    '1475452800:2449',    '1475539200:2438',    '1475625600:2402',    '1475712000:2365',    '1475798400:2373',    '1475884800:2373',    '1475971200:2415',    '1476057600:2415',    '1476144000:2441',    '1476230400:2464',    '1476316800:2470',    '1476403200:2491',    '1476489600:2560',    '1476576000:2675',    '1476662400:2751',    '1476748800:2635',    '1476835200:2567',    '1476921600:2568',    '1477008000:2571',    '1477094400:2654',    '1477180800:2654',    '1477267200:2758',    '1477353600:2798',    '1477440000:2798',    '1477526400:2834',    '1477612800:2844',    '1477699200:2844',    '1477785600:2768',    '1477872000:2675',    '1477958400:2724',    '1478044800:2724',    '1478131200:2681',    '1478217600:2681',    '1478304000:2649',    '1478390400:2649',    '1478476800:2682',    '1478563200:2684',    '1478649600:2582',    '1478736000:2580',    '1478822400:2610',    '1478908800:2701',    '1478995200:2748',    '1479081600:2748',    '1479168000:2726',    '1479254400:2821',    '1481155200:2991',    '1481241600:2947',    '1481328000:2799',    '1481414400:2668',    '1481500800:2658',    '1481587200:2708',    '1481673600:2756',    '1481760000:2746',    '1481846400:2746',    '1481932800:2699',    '1482019200:2682',    '1482105600:2660',    '1482192000:2724',    '1482278400:2652',    '1482364800:2671',    '1482451200:2749',    '1482537600:2852',    '1482624000:2852',    '1482710400:2779',    '1482796800:2673',    '1482883200:2648',    '1482969600:2705',    '1483056000:2787',    '1483142400:2823',    '1483228800:2745',    '1483315200:2698',    '1483401600:2657',    '1483488000:2714',    '1483574400:2711',    '1483660800:2669',    '1483747200:2636',    '1483833600:2620',    '1483920000:2642',    '1484006400:2674',    '1484092800:2670',    '1484179200:2600',    '1484265600:2572',    '1484352000:2542',    '1484438400:2556',    '1484524800:2586',    '1484611200:2571',    '1484697600:2524',    '1484784000:2510',    '1484870400:2475',    '1484956800:2527',    '1485043200:2616',    '1485129600:2642',    '1485216000:2605',    '1485561600:2540',    '1485648000:2611',    '1485734400:2670',    '1485820800:2786',    '1485907200:2926',    '1485993600:2959',    '1486080000:3016',    '1486166400:2888',    '1486252800:2906',    '1486339200:2877',    '1486425600:2838',    '1486512000:2746',    '1486598400:2648',    '1486684800:2648',    '1486771200:2524',    '1486857600:2397',    '1486944000:2397',    '1487030400:2404',    '1487116800:2443',    '1487203200:2443',    '1487289600:2463',    '1487462400:2461',    '1487548800:2580',    '1487635200:2633',    '1487721600:2504',    '1487808000:2504',    '1487894400:2468',    '1487980800:2468',    '1488067200:2433',    '1488153600:2426',    '1488240000:2418',    '1488326400:2384',    '1488412800:2401',    '1488499200:2412',    '1488585600:2407',    '1488672000:2407',    '1488758400:2514',    '1488844800:2594',    '1488931200:2672',    '1489017600:2672',    '1489104000:2758',    '1489190400:2733',    '1489276800:2607',    '1489363200:2547',    '1489449600:2624',    '1489536000:2666',    '1489622400:2540',    '1489708800:2492',    '1489795200:2500',    '1489881600:2555',    '1489968000:2633',    '1490054400:2727',    '1490140800:2808',    '1490227200:2788',    '1490313600:2672',    '1490400000:2641',    '1490486400:2641',    '1490572800:2710',    '1490659200:2674',    '1490745600:2684',    '1490832000:2739',    '1490918400:2765',    '1491004800:2777',    '1491091200:2777',    '1491177600:2837',    '1491264000:2904',    '1491350400:2962',    '1492041600:2833',    '1492128000:2917',    '1492214400:2889',    '1492300800:2901',    '1492387200:3006',    '1492473600:2987',    '1492560000:3075',    '1492646400:3147',    '1492732800:3114',    '1492819200:3150',    '1492905600:3085',    '1492992000:3007',    '1493078400:2964',    '1493164800:3053',    '1493251200:3053',    '1493337600:3025',    '1493424000:2926',    '1493510400:2892',    '1493596800:2761',    '1493683200:2754',    '1493769600:2843',    '1493856000:2968',    '1493942400:3116',    '1494028800:3166',    '1494115200:3266',    '1494201600:3319',    '1494288000:3229',    '1494374400:3067',    '1494460800:2957',    '1494547200:2957',    '1494633600:2878',    '1494720000:2822',    '1494806400:2822',    '1494892800:2834',    '1494979200:2884',    '1495065600:2884',    '1495152000:2912',    '1495238400:2912',    '1495324800:2878',    '1495411200:2878',    '1495497600:2873',    '1495584000:2977',    '1495670400:3059',    '1495756800:3059',    '1495843200:2938',    '1495929600:2879',    '1496016000:2879',    '1496102400:2880',    '1496188800:2880',    '1496275200:2910',    '1496361600:2882',    '1496448000:2815',    '1496534400:2815',    '1496620800:2843',    '1496707200:2843',    '1496793600:2861',    '1496880000:2865',    '1496966400:2865',    '1497052800:2834',    '1497139200:2763',    '1497225600:2703',    '1497312000:2703',    '1497398400:2733',    '1497484800:2751',    '1497571200:2751',    '1497657600:2723',    '1497744000:2723',    '1497830400:2680',    '1497916800:2680',    '1498003200:2673',    '1498089600:2713',    '1498176000:2713',    '1498262400:2721',    '1498348800:2793',    '1498435200:2793',    '1498521600:2816',    '1498608000:2874',    '1498694400:2874',    '1498780800:2891',    '1498867200:2865',    '1498953600:2865',    '1499040000:2794',    '1499126400:2772',    '1499212800:2756',    '1499299200:2756',    '1499385600:2765',    '1499472000:2765',    '1499558400:2826',    '1499990400:2859',    '1500076800:2902',    '1500163200:2902',    '1500249600:2950',    '1500336000:3008',    '1500422400:3008',    '1500508800:2954',    '1500595200:3011',    '1500681600:3011',    '1500768000:3017',    '1500854400:3155',    '1500940800:3155',    '1501027200:3222',    '1501113600:3069',    '1501200000:2937',    '1501286400:2937',    '1501372800:2857',    '1501459200:2820',    '1501545600:2820',    '1501632000:2839',    '1501718400:2920',    '1501804800:2920',    '1501891200:2979',    '1501977600:3014',    '1502064000:3014',    '1502323200:3048',    '1502409600:2966',    '1502496000:2966',    '1502582400:3030',    '1502668800:3030',    '1502755200:2935',    '1502841600:2816',    '1502928000:2816',    '1503014400:2761',    '1503100800:2761',    '1503187200:2710',    '1503273600:2708',    '1503360000:2708',    '1503446400:2829',    '1503532800:2829',    '1503619200:2947',    '1503705600:2947',    '1503792000:2893',    '1503878400:2819',    '1503964800:2819',    '1504051200:2762',    '1504137600:2783',    '1504224000:2783',    '1504310400:2761',    '1504396800:2843',    '1504483200:2843',    '1504569600:2764',    '1504656000:2687',    '1504742400:2687',    '1504828800:2579',    '1504915200:2579',    '1505001600:2450',    '1505088000:2355',    '1505174400:2355',    '1505260800:2289',    '1505347200:2289',    '1505433600:2248',    '1505520000:2248',    '1505606400:2304',    '1505692800:2332',    '1505779200:2332',    '1505865600:2343',    '1505952000:2359',    '1506038400:2359',    '1506124800:2375',    '1506211200:2375',    '1506297600:2416',    '1506384000:2416',    '1506470400:2403',    '1506556800:2403',    '1506643200:2334',    '1506729600:2334',    '1506816000:2293',    '1506902400:2293',    '1506988800:2202',    '1507075200:2202',    '1507161600:2202',    '1507248000:2225',    '1507334400:2225',    '1507420800:2245',    '1507507200:2245',    '1507593600:2258',    '1507680000:2258',    '1507766400:2253',    '1507852800:2253',    '1507939200:2212',    '1508025600:2186',    '1508112000:2186',    '1508198400:2209',    '1508284800:2209',    '1508371200:2230',    '1508457600:2230',    '1508544000:2278',    '1508630400:2278',    '1508716800:2311',    '1508803200:2311',    '1508889600:2346',    '1508976000:2346',    '1509062400:2346',    '1509148800:2425',    '1509235200:2425',    '1509321600:2347',    '1509408000:2347',    '1509494400:2277',    '1509580800:2277',    '1509667200:2185',    '1509753600:2185',    '1509840000:2167',    '1509926400:2167',    '1510012800:2211',    '1510099200:2211',    '1510185600:2219',    '1510272000:2240',    '1510358400:2240',    '1510444800:2345',    '1510531200:2361',    '1510617600:2361',    '1510704000:2281',    '1510790400:2281',    '1510876800:2252',    '1510963200:2252',    '1511049600:2240',    '1511136000:2260',    '1511222400:2260',    '1511308800:2244',    '1511395200:2244',    '1511481600:2352',    '1511568000:2352',    '1511654400:2420',    '1511740800:2364',    '1511827200:2364',    '1511913600:2245',    '1512000000:2245',    '1512086400:2164',    '1512172800:2191',    '1512259200:2191',    '1512345600:2286',    '1512432000:2286',    '1512518400:2231',    '1512604800:2231',    '1512691200:2162',    '1512777600:2162',    '1512864000:2149',    '1512950400:2124',    '1513036800:2124',    '1513123200:2115',    '1513209600:2115',    '1513296000:2140',    '1513382400:2141',    '1513468800:2141',    '1513555200:2194',    '1513641600:2183',    '1513728000:2183',    '1513814400:2115',    '1513900800:2173',    '1513987200:2173',    '1514073600:2128',    '1514160000:2128',    '1514246400:2127',    '1514332800:2132',    '1514419200:2114',    '1514505600:2114',    '1514592000:2156',    '1514678400:2201',    '1514764800:2201',    '1514851200:2237',    '1514937600:2237',    '1515024000:2293',    '1515110400:2293',    '1515196800:2243',    '1515283200:2282',    '1515369600:2282',    '1515456000:2247',    '1515542400:2156',    '1515628800:2156',    '1515715200:2166',    '1515801600:2166',    '1515888000:2114',    '1515974400:2114',    '1516060800:2145',    '1516147200:2129',    '1516233600:2075',    '1516320000:2082',    '1516406400:2082',    '1516492800:2044',    '1516579200:2044',    '1516665600:2048',    '1516752000:2035',    '1516838400:2017',    '1516924800:2038',    '1517011200:1969',    '1517097600:1986',    '1517184000:2038',    '1517270400:2099',    '1517356800:2136',    '1517443200:2189',    '1517529600:2231',    '1517616000:2240',    '1517702400:2216',    '1517788800:2211',    '1517875200:2194',    '1517961600:2205',    '1518048000:2229',    '1518134400:2229',    '1518220800:2177',    '1518307200:2177',    '1518393600:2216',    '1518480000:2266',    '1518566400:2315',    '1518652800:2331',    '1518739200:2340',    '1518825600:2316',    '1518912000:2341',    '1518998400:2412',    '1519084800:2486',    '1519171200:2592',    '1519257600:2645',    '1519344000:2699',    '1519430400:2677',    '1519516800:2677',    '1519603200:2543',    '1519689600:2415',    '1519776000:2312',    '1519862400:2312',    '1519948800:2371',    '1520035200:2348',    '1520121600:2363',    '1520208000:2363',    '1520294400:2335',    '1520380800:2332',    '1520467200:2273',    '1520553600:2173',    '1520640000:2101',    '1520726400:2151',    '1520726400:2151',    '1520812800:2130',    '1520899200:2098',    '1520985600:2044',    '1521072000:2072',    '1521158400:2085',    '1521244800:2085',    '1521331200:2153',    '1521417600:2260',    '1521590400:2358',    '1521676800:2461',    '1521849600:2528',    '1521936000:2559',    '1522022400:2524',    '1522108800:2412',    '1522195200:2298',    '1522281600:2298',    '1522368000:2224',    '1522454400:2205',    '1522540800:2197',    '1522627200:2218',    '1522713600:2222',    '1522800000:2207',    '1522886400:2257',    '1522972800:2257',    '1523059200:2287',    '1523145600:2287',    '1523232000:2301',    '1523318400:2271',    '1523404800:2315',    '1523491200:2363',    '1523577600:2396',    '1523664000:2396',    '1523750400:2468',    '1523836800:2530',    '1523923200:2530',    '1524009600:2503',    '1524096000:2503',    '1524182400:2506',    '1524268800:2380',    '1524355200:2305',    '1524441600:2305',    '1524528000:2317',    '1524614400:2353',    '1524700800:2471',    '1524787200:2471',    '1524873600:2577',    '1524960000:2675',    '1525046400:2758',    '1525132800:2678',    '1525219200:2647',    '1525305600:2647',    '1525392000:2714',    '1525478400:2844',    '1525564800:2884',    '1525651200:2884',    '1525737600:2840',    '1525824000:2796',    '1525910400:2819',    '1525996800:2878',    '1526083200:2937',    '1526169600:2833',    '1526256000:2833',    '1526342400:2758',    '1526428800:2756',    '1526515200:2787',    '1526601600:2736',    '1526688000:2726',    '1526774400:2785',    '1526860800:2874',    '1526947200:2847',    '1527033600:2847',    '1527120000:2874',    '1527206400:2874',    '1527292800:2932',    '1527379200:2881',    '1527465600:2881',    '1527552000:2742',    '1527638400:2605',    '1527724800:2605',    '1527811200:2570',    '1527897600:2585',    '1527984000:2587',    '1528070400:2587',    '1528156800:2717',    '1528243200:2727',    '1528329600:2743',    '1528416000:2743',    '1528502400:2747',    '1528588800:2747',    '1528675200:2710',    '1528761600:2620',    '1528848000:2600',    '1528934400:2564',    '1529020800:2564',    '1529107200:2564',    '1529193600:2582',    '1529280000:2591',    '1529366400:2587',    '1529452800:2517',    '1529539200:2517',    '1529625600:2427',    '1529712000:2407',    '1529798400:2407',    '1529884800:2365',    '1529971200:2332',    '1530057600:2409',    '1530144000:2437',    '1530230400:2467',    '1530316800:2469',    '1530403200:2373',    '1530489600:2400',    '1530576000:2400',    '1530662400:2312',    '1530748800:2237',    '1530835200:2237',    '1530921600:2210',    '1531008000:2210',    '1531094400:2243',    '1531180800:2227',    '1531267200:2298',    '1531353600:2298',    '1531440000:2298',    '1531526400:2362',    '1531612800:2370',    '1531699200:2370',    '1531785600:2435',    '1531872000:2471',    '1531958400:2365',    '1532044800:2365',    '1532131200:2281',    '1532217600:2282',    '1532304000:2341',    '1532390400:2351',    '1532476800:2442',    '1532563200:2450',    '1532649600:2542',    '1532736000:2615',    '1532822400:2615',    '1532908800:2602',    '1532995200:2672',    '1533081600:2697',    '1533168000:2697',    '1533254400:2626',    '1533340800:2626',    '1533427200:2593',    '1533513600:2672',    '1533600000:2742',    '1533686400:2854',    '1533772800:2862',    '1533859200:2862',    '1533945600:2852',    '1534032000:2983',    '1534118400:2993',    '1534291200:3100',    '1534464000:2992',    '1534550400:3009',    '1534636800:3009',    '1534723200:2945',    '1534809600:2913',    '1534896000:2913',    '1534982400:2987',    '1535068800:3125',    '1535155200:3151',    '1535241600:3103',    '1535328000:3172',    '1535414400:3090',    '1535500800:3036',    '1535587200:3008',    '1535673600:2890',    '1535760000:2911',    '1535846400:2945',    '1535932800:2892',    '1536019200:2853',    '1536105600:2786',    '1536192000:2724',    '1536278400:2724',    '1536364800:2697',    '1536451200:2657',    '1536537600:2657',    '1536624000:2587',    '1536710400:2587',    '1536796800:2595',    '1536883200:2588',    '1536969600:2648',    '1537056000:2702',    '1537142400:2702',    '1537228800:2652',    '1537315200:2528',    '1537401600:2530',    '1537488000:2584',    '1537574400:2694',    '1537660800:2766',    '1537747200:2722',    '1537833600:2682',    '1537920000:2682',    '1538006400:2675',    '1538092800:2675',    '1538179200:2667',    '1538265600:2730',    '1538352000:2649',    '1538438400:2641',    '1542672000:2231',    '1542844800:2050',    '1542931200:2005',    '1543104000:2011',    '1543190400:1959',    '1543276800:1999',    '1543363200:2054',    '1543449600:2057',    '1543536000:2115',    '1543622400:2131',    '1543708800:2140',    '1543795200:2143',    '1543881600:2143',    '1543968000:2150',    '1544054400:2156',    '1544140800:2170',    '1544227200:2170',    '1544313600:2242',    '1544400000:2254',    '1544486400:2228',    '1544572800:2270',    '1544659200:2294',    '1544745600:2249',    '1544832000:2340',    '1544918400:2365',    '1545004800:2388',    '1545091200:2388',    '1545177600:2450',    '1545264000:2510',    '1545350400:2440',    '1545436800:2412',    '1545523200:2425',    '1545609600:2465',    '1545696000:2553',    '1545782400:2453',    '1545868800:2493',    '1545955200:2570',    '1546041600:2576',    '1546128000:2580',    '1546300800:2450',    '1546387200:2390',    '1546473600:2324',    '1546560000:2331',    '1546646400:2310',    '1546732800:2275',    '1546819200:2274',    '1546905600:2279',    '1546992000:2303',    '1547078400:2322',    '1547164800:2242',    '1547251200:2183',    '1547337600:2194',    '1547424000:2085',    '1547510400:2052',    '1547596800:2075',    '1547683200:2067',    '1547769600:2064',    '1547856000:2137',    '1548028800:2185',    '1548115200:2238',    '1548201600:2181',    '1548460800:2088',    '1548547200:2092',    '1548633600:2113',    '1548720000:2163',    '1548806400:2230',    '1548892800:2210',    '1548979200:2180',    '1549065600:2247',    '1549152000:2301',    '1549238400:2383',    '1549324800:2502',    '1549411200:2482',    '1549497600:2488',    '1549584000:2458',    '1549670400:2449',    '1549756800:2326',    '1549843200:2329',    '1549929600:2263',    '1550016000:2249',    '1550102400:2223',    '1550188800:2223',    '1550275200:2189',    '1550361600:2220',    '1550448000:2252',    '1550534400:2296',    '1550620800:2327',    '1550707200:2310',    '1550793600:2271',    '1550880000:2216',    '1550966400:2183',    '1551052800:2177',    '1551139200:2223',    '1551225600:2224',    '1551312000:2166',    '1551398400:2195',    '1551484800:2193',    '1551571200:2231',    '1551657600:2247',    '1551744000:2316',    '1551830400:2301',    '1551916800:2368',    '1552003200:2474',    '1552089600:2474',    '1552176000:2468',    '1552262400:2438',    '1552348800:2457',    '1552435200:2399',    '1552521600:2399',    '1552608000:2375',    '1552694400:2263',    '1552780800:2230',    '1552867200:2254',    '1552953600:2254',    '1553040000:2225',    '1553212800:2257',    '1553385600:2246',    '1553731200:2268',    '1553904000:2240',    '1553990400:2240',    '1554076800:2271',    '1554163200:2248',    '1554336000:2231',    '1554422400:2259',    '1554595200:2444',    '1554681600:2396',    '1554854400:2241',    '1555027200:2196',    '1555113600:2213',    '1555200000:2125',    '1555545600:2101',    '1555632000:2127',    '1555891200:2122',    '1555977600:2120',    '1556064000:2116',    '1556150400:2109',    '1556496000:2238',    '1556928000:2120',    '1557014400:2154',    '1557100800:2149',    '1557187200:2108',    '1557360000:2092',    '1557446400:2122',    '1557705600:2214',    '1557792000:2317',    '1558396800:2808',    '1558569600:2922',    '1558656000:2861',    '1558742400:2757',    '1558915200:2800',    '1559001600:2869',    '1559088000:2774',    '1559174400:2754',    '1559260800:2747',    '1559347200:2708',    '1559433600:2837',    '1559520000:2979',    '1559606400:3128',    '1559692800:3268',    '1559779200:3296',    '1559865600:3131',    '1559952000:3129',    '1560038400:3019',    '1560124800:3028',    '1560211200:3028',    '1560297600:2947',    '1560384000:3006',    '1560470400:2905',    '1560556800:2993',    '1560643200:3143',    '1560729600:3260',    '1560816000:3170',    '1560902400:3238',    '1560988800:3382',    '1561075200:3552',    '1561161600:3730',    '1561248000:3917',    '1561334400:4113',    '1561420800:4319',    '1561507200:4303',    '1561593600:4469',    '1561680000:4371',    '1561766400:4371',    '1561852800:4390',    '1561939200:4497',    '1562025600:4527',    '1562112000:4486',    '1562198400:4331',    '1562284800:4202',    '1562371200:4109',    '1562457600:4099',    '1562544000:4050',    '1562630400:3985',    '1562716800:3960',    '1562803200:3918',    '1562889600:3838',    '1562976000:3870',    '1563062400:3870',    '1563148800:3963',    '1563235200:3963',    '1563321600:4162',    '1563408000:4359',    '1563494400:4577',    '1563580800:4762',    '1563667200:4686',    '1563753600:4476',    '1563840000:4286',    '1563926400:4188',    '1564012800:4188',    '1564099200:4188',    '1564185600:4229',    '1564272000:4379',    '1564358400:4320',    '1564444800:4289',    '1564531200:4087',    '1564617600:3891',    '1564704000:3936',    '1564790400:4018',    '1564876800:4050',    '1564963200:3938',    '1565049600:3933',    '1565136000:3901',    '1565222400:3873',    '1565308800:3873',    '1565395200:3862',    '1565481600:3997',    '1565568000:3994',    '1565654400:4085',    '1565740800:4042',    '1565827200:4032',    '1565913600:4038',    '1566000000:3942',    '1566086400:3942',    '1566259200:3763',    '1566345600:3755',    '1566432000:3704',    '1566518400:3610',    '1566604800:3691',    '1566691200:3666',    '1566777600:3666',    '1566864000:3669',    '1566950400:3669',    '1567036800:3710',    '1567123200:3680',    '1567209600:3775',    '1567296000:3775',    '1567382400:3767',    '1567468800:3767',    '1567555200:3809',    '1567641600:3717',    '1567728000:3808',    '1567814400:3808',    '1567900800:3900',    '1567987200:3877',    '1568073600:3774',    '1568160000:3774',    '1568246400:3874',    '1568332800:3938',    '1568419200:3910',    '1568505600:3889',    '1568592000:4050',    '1568764800:4106',    '1568851200:4298',    '1568937600:4503',    '1569024000:4503',    '1569110400:4663',    '1569196800:4744',    '1569283200:4914',    '1569456000:4818',    '1569542400:4805',    '1569628800:4805',    '1569715200:4735',    '1569801600:4735',    '1569888000:4569',    '1569974400:4370',    '1570147200:4305',    '1570233600:4305',    '1570320000:4414',    '1570406400:4618',    '1570492800:4736',    '1570579200:4778',    '1570665600:4778',    '1570752000:4956',    '1570838400:4956',    '1570924800:4867',    '1571011200:4630',    '1571097600:4438',    '1571184000:4438',    '1571270400:4599',    '1571356800:4599',    '1571443200:4737',    '1571529600:4915',    '1571616000:5151',    '1571702400:5409',    '1571788800:5680',    '1571875200:5880',    '1571961600:5666',    '1572048000:5390',    '1572134400:5123',    '1572220800:4959',    '1572307200:4857',    '1572393600:4857',    '1572480000:4819',    '1572652800:5145',    '1572739200:5403',    '1572912000:5958',    '1572998400:5958',    '1573084800:6256',    '1573171200:6554',    '1573344000:6840',    '1573430400:6659',    '1573516800:6339',    '1573603200:6219',    '1573689600:5970',    '1573776000:5758',    '1573862400:5599',    '1573948800:5625',    '1574035200:5625',    '1574121600:5879',    '1574208000:5879',    '1574294400:6173',    '1574380800:6173',    '1574467200:6480',    '1574553600:6783',    '1574640000:7006',    '1574726400:7120',    '1574812800:7063',    '1574899200:7063',    '1574985600:6732',    '1575072000:6732',    '1575158400:6395',    '1575331200:5771',    '1575417600:5482',    '1575504000:5207',    '1575590400:5207',    '1575676800:4946',    '1575763200:4698',    '1575849600:4473',    '1575936000:4249',    '1576022400:4046',    '1576108800:3869',    '1576195200:3869',    '1576281600:3763',    '1576368000:3732',    '1576454400:3595',    '1576540800:3455',    '1576627200:3473',    '1576713600:3473',    '1576800000:3602',    '1576886400:3777',    '1576972800:3821',    '1577059200:3798',    '1577145600:3798',    '1577232000:3942',    '1577318400:4132',    '1577404800:4132',    '1577491200:4254',    '1577577600:4216' }