Module:Exchange/Cooked rabbit/Data

return { '1427414400:14623',   '1427500800:14623',    '1427587200:13891',    '1427673600:13891',    '1427760000:13891',    '1427846400:13891',    '1427932800:13891',    '1428019200:13891',    '1428105600:13891',    '1428192000:13196',    '1428278400:13196',    '1428364800:13196',    '1428451200:13196',    '1428537600:13196',    '1428624000:13196',    '1428710400:13196',    '1428796800:13196',    '1428883200:12544',    '1428969600:12544',    '1429056000:12544',    '1429142400:12544',    '1429228800:12544',    '1429315200:12544',    '1429401600:12544',    '1429488000:12544',    '1429574400:11916',    '1429660800:11916',    '1429747200:11916',    '1429833600:11916',    '1429920000:11916',    '1430006400:11916',    '1430092800:11916',    '1430179200:11320',    '1430265600:11320',    '1430352000:11320',    '1430438400:11320',    '1430524800:11320',    '1430611200:11320',    '1430697600:11320',    '1430784000:10754',    '1430870400:10754',    '1430956800:10754',    '1431043200:10754',    '1431129600:10754',    '1431216000:10754',    '1431302400:10231',    '1431388800:10231',    '1431475200:10231',    '1431561600:10231',    '1431648000:10231',    '1431734400:10231',    '1431820800:10231',    '1431907200:9846',    '1431993600:9846',    '1432080000:9846',    '1432166400:9846',    '1432252800:9846',    '1432339200:9846',    '1432425600:9846',    '1432512000:9846',    '1432598400:9363',    '1432684800:9363',    '1432771200:9363',    '1432857600:9363',    '1432944000:9363',    '1433030400:8894',    '1433116800:8894',    '1433203200:8894',    '1433289600:8894',    '1433376000:8894',    '1433462400:8894',    '1433548800:8894',    '1433635200:8449',    '1433721600:8449',    '1433808000:8449',    '1433894400:8449',    '1433980800:8449',    '1434067200:8449',    '1434153600:8027',    '1434240000:8027',    '1434326400:8027',    '1434412800:8027',    '1434499200:8027',    '1434585600:7627',    '1434672000:7627',    '1434758400:7627',    '1434844800:7627',    '1434931200:7627',    '1435017600:7627',    '1435104000:7245',    '1435190400:7245',    '1435276800:7245',    '1435363200:7245',    '1435449600:7245',    '1435536000:6885',    '1435622400:6885',    '1435708800:6885',    '1435795200:6885',    '1435881600:6885',    '1435968000:6885',    '1436054400:6543',    '1436140800:6543',    '1436227200:6543',    '1436313600:6543',    '1436400000:6543',    '1436486400:6543',    '1436572800:6218',    '1436659200:6218',    '1436745600:6218',    '1436832000:6218',    '1436918400:6218',    '1437004800:6218',    '1437091200:5919',    '1437177600:5919',    '1437264000:5919',    '1437350400:5919',    '1437436800:5919',    '1437523200:5919',    '1437609600:5642',    '1437696000:5642',    '1437782400:5642',    '1437868800:5642',    '1437955200:5642',    '1438041600:5642',    '1438128000:5642',    '1438214400:5359',    '1438300800:5359',    '1438387200:5359',    '1438473600:5359',    '1438560000:5359',    '1438646400:5359',    '1438732800:5093',    '1438819200:5093',    '1438905600:5093',    '1438992000:5093',    '1439078400:5093',    '1439164800:4840',    '1439251200:4840',    '1439337600:4840',    '1439424000:4840',    '1439510400:4840',    '1439596800:4840',    '1439683200:4598',    '1439769600:4598',    '1439856000:4598',    '1439942400:4598',    '1440028800:4598',    '1440115200:4598',    '1440201600:4368',    '1440288000:4368',    '1440374400:4368',    '1440460800:4368',    '1440547200:4368',    '1440633600:4368',    '1440720000:4153',    '1440806400:4153',    '1440892800:4153',    '1440979200:4153',    '1441065600:4153',    '1441152000:4153',    '1441238400:4153',    '1441324800:3963',    '1441411200:3963',    '1441497600:3963',    '1441584000:3963',    '1441670400:3963',    '1441756800:3963',    '1441843200:3963',    '1441929600:3766',    '1442016000:3766',    '1442102400:3766',    '1442188800:3766',    '1442275200:3766',    '1442361600:3766',    '1442448000:3582',    '1442534400:3582',    '1442620800:3582',    '1442707200:3582',    '1442793600:3582',    '1442880000:3582',    '1442966400:3582',    '1443052800:3402',    '1443139200:3402',    '1443225600:3402',    '1443398400:3402',    '1443484800:3402',    '1443571200:3402',    '1443657600:3235',    '1444089600:3235',    '1444176000:3235',    '1444262400:3077',    '1444348800:3077',    '1444435200:3077',    '1444521600:3077',    '1444608000:3077',    '1444694400:3077',    '1444780800:2930',    '1444867200:2930',    '1444953600:2930',    '1445040000:2930',    '1445126400:2930',    '1445212800:2930',    '1445299200:2930',    '1445385600:2930',    '1445558400:2783',    '1445644800:2783',    '1445731200:2783',    '1445817600:2783',    '1445904000:2783',    '1445990400:2783',    '1446163200:2647',    '1446249600:2647',    '1446336000:2647',    '1446422400:2647',    '1446508800:2647',    '1446595200:2647',    '1446681600:2647',    '1446768000:2647',    '1446854400:2519',    '1446940800:2519',    '1447027200:2519',    '1447113600:2519',    '1447200000:2519',    '1447286400:2519',    '1447372800:2519',    '1447459200:2519',    '1447545600:2519',    '1447632000:2397',    '1447718400:2397',    '1447804800:2397',    '1447891200:2397',    '1447977600:2397',    '1448064000:2397',    '1448150400:2397',    '1448236800:2279',    '1448323200:2279',    '1448409600:2279',    '1448496000:2279',    '1448582400:2279',    '1448668800:2279',    '1448755200:2279',    '1448841600:2186',    '1448928000:2186',    '1449014400:2186',    '1449100800:2186',    '1449187200:2186',    '1449273600:2186',    '1449360000:2186',    '1449446400:2115',    '1449532800:2115',    '1449619200:2115',    '1449705600:2115',    '1449792000:2115',    '1449878400:2115',    '1449964800:2115',    '1450051200:2009',    '1450137600:2009',    '1450224000:2009',    '1450310400:2009',    '1450396800:2009',    '1450483200:2009',    '1450569600:1908',    '1450656000:1908',    '1450742400:1908',    '1450828800:1908',    '1450915200:1908',    '1451001600:1908',    '1451088000:1864',    '1451174400:1864',    '1451260800:1864',    '1451347200:1864',    '1451433600:1775',    '1451520000:1775',    '1451606400:1775',    '1451692800:1775',    '1451779200:1775',    '1451865600:1775',    '1451952000:1686',    '1452038400:1686',    '1452124800:1686',    '1452211200:1686',    '1452297600:1686',    '1452384000:1686',    '1452470400:1601',    '1452556800:1601',    '1452643200:1601',    '1452729600:1601',    '1452816000:1601',    '1452902400:1526',    '1452988800:1526',    '1453075200:1526',    '1453161600:1526',    '1453248000:1526',    '1453334400:1461',    '1453420800:1461',    '1453507200:1461',    '1453593600:1461',    '1453680000:1461',    '1453766400:1392',    '1453852800:1392',    '1453939200:1392',    '1454025600:1392',    '1454112000:1392',    '1454198400:1392',    '1454284800:1351',    '1454371200:1351',    '1454457600:1351',    '1454544000:1351',    '1454630400:1351',    '1454716800:1351',    '1454803200:1284',    '1454889600:1284',    '1454976000:1284',    '1455062400:1284',    '1455148800:1284',    '1455235200:1284',    '1455321600:1239',    '1455408000:1239',    '1455494400:1239',    '1455580800:1239',    '1455667200:1239',    '1455753600:1222',    '1455840000:1222',    '1455926400:1222',    '1456012800:1222',    '1456099200:1222',    '1456185600:1200',    '1456272000:1200',    '1456358400:1200',    '1456444800:1200',    '1456531200:1200',    '1456617600:1157',    '1456704000:1157',    '1456790400:1157',    '1456876800:1157',    '1456963200:1157',    '1457049600:1115',    '1457136000:1115',    '1457222400:1115',    '1457308800:1115',    '1457395200:1115',    '1457481600:1123',    '1457568000:1123',    '1457654400:1123',    '1457740800:1123',    '1457827200:1074',    '1457913600:1074',    '1458000000:1074',    '1458086400:1074',    '1458172800:1020',    '1458259200:1020',    '1458345600:1020',    '1458432000:1020',    '1458518400:969',    '1458604800:969',    '1458691200:969',    '1458777600:969',    '1458864000:927',    '1458950400:927',    '1459036800:927',    '1459123200:927',    '1459209600:880',    '1459296000:880',    '1459382400:880',    '1459468800:880',    '1459555200:880',    '1459641600:836',    '1459728000:836',    '1459814400:836',    '1459900800:836',    '1459987200:794',    '1460073600:794',    '1460160000:794',    '1460246400:794',    '1460332800:763',    '1460419200:763',    '1460505600:763',    '1460592000:763',    '1460678400:763',    '1460764800:727',    '1460851200:727',    '1460937600:727',    '1461024000:727',    '1461110400:690',    '1461196800:690',    '1461283200:690',    '1461369600:690',    '1461456000:690',    '1461542400:655',    '1461628800:655',    '1461715200:655',    '1461801600:655',    '1461888000:655',    '1461974400:622',    '1462060800:622',    '1462147200:622',    '1462233600:622',    '1462320000:593',    '1462406400:593',    '1462492800:593',    '1462579200:593',    '1462665600:584',    '1462752000:584',    '1462838400:584',    '1462924800:584',    '1463011200:584',    '1463097600:575',    '1463184000:575',    '1463270400:575',    '1463356800:596',    '1463443200:596',    '1463529600:596',    '1463616000:596',    '1463702400:600',    '1463961600:600',    '1463961600:600',    '1464048000:595',    '1464134400:595',    '1464220800:595',    '1464307200:595',    '1464393600:601',    '1464480000:601',    '1464566400:601',    '1464652800:601',    '1464739200:610',    '1464825600:610',    '1464912000:610',    '1464998400:610',    '1465084800:587',    '1465171200:587',    '1465257600:587',    '1465344000:587',    '1465430400:571',    '1465516800:571',    '1465603200:571',    '1465689600:571',    '1465776000:551',    '1465862400:551',    '1465948800:551',    '1466035200:551',    '1466121600:523',    '1466208000:523',    '1466294400:523',    '1466380800:496',    '1466467200:496',    '1466553600:496',    '1466640000:473',    '1466726400:473',    '1466812800:473',    '1466899200:451',    '1466985600:451',    '1467072000:451',    '1467158400:451',    '1467244800:428',    '1467331200:428',    '1467417600:428',    '1467504000:406',    '1467590400:406',    '1467676800:406',    '1467763200:386',    '1467849600:386',    '1467936000:386',    '1468022400:366',    '1468108800:366',    '1468195200:349',    '1468281600:349',    '1468368000:349',    '1468454400:334',    '1468540800:334',    '1468627200:334',    '1468713600:334',    '1468800000:334',    '1468886400:334',    '1469318400:333',    '1469404800:349',    '1469491200:349',    '1469577600:349',    '1469664000:349',    '1469750400:357',    '1469836800:357',    '1469923200:357',    '1470009600:339',    '1470096000:339',    '1470182400:339',    '1470268800:322',    '1470355200:322',    '1470441600:322',    '1470528000:322',    '1470614400:305',    '1470700800:305',    '1470787200:305',    '1470873600:291',    '1470960000:291',    '1471046400:291',    '1471132800:291',    '1471219200:293',    '1471305600:293',    '1471392000:293',    '1471478400:293',    '1471564800:306',    '1471651200:306',    '1471737600:306',    '1471824000:316',    '1471910400:316',    '1471996800:316',    '1472083200:316',    '1472169600:328',    '1472256000:328',    '1472428800:328',    '1472688000:338',    '1472774400:338',    '1472860800:338',    '1472947200:346',    '1473033600:346',    '1473120000:346',    '1473206400:346',    '1473292800:346',    '1473379200:346',    '1473465600:346',    '1473552000:346',    '1473638400:346',    '1473724800:329',    '1473811200:329',    '1473897600:329',    '1473984000:329',    '1474070400:329',    '1474156800:313',    '1474243200:313',    '1474329600:313',    '1474416000:313',    '1474502400:313',    '1474588800:297',    '1474675200:297',    '1474761600:297',    '1474848000:297',    '1474934400:297',    '1475020800:282',    '1475107200:282',    '1475193600:282',    '1475280000:282',    '1475366400:267',    '1475452800:267',    '1475539200:267',    '1475625600:267',    '1475712000:267',    '1475798400:255',    '1475884800:255',    '1475971200:255',    '1476057600:255',    '1476144000:267',    '1476230400:267',    '1476316800:267',    '1476403200:267',    '1476489600:276',    '1476576000:276',    '1476662400:276',    '1476748800:276',    '1476835200:286',    '1476921600:286',    '1477008000:286',    '1477094400:286',    '1477180800:300',    '1477267200:300',    '1477353600:300',    '1477440000:300',    '1477526400:291',    '1477612800:291',    '1477699200:291',    '1477785600:291',    '1477872000:283',    '1477958400:283',    '1478044800:283',    '1478131200:283',    '1478217600:291',    '1478304000:291',    '1478390400:291',    '1478476800:303',    '1478563200:303',    '1478649600:303',    '1478736000:303',    '1478822400:313',    '1478908800:313',    '1478995200:313',    '1479081600:313',    '1479168000:321',    '1479254400:321',    '1481155200:332',    '1481241600:332',    '1481328000:332',    '1481414400:330',    '1481500800:330',    '1481587200:330',    '1481673600:340',    '1481760000:340',    '1481846400:340',    '1481932800:350',    '1482019200:350',    '1482105600:350',    '1482192000:355',    '1482278400:355',    '1482364800:355',    '1482451200:368',    '1482537600:368',    '1482624000:368',    '1482710400:373',    '1482796800:373',    '1482883200:373',    '1482969600:391',    '1483056000:391',    '1483142400:391',    '1483228800:409',    '1483315200:409',    '1483401600:409',    '1483488000:424',    '1483574400:424',    '1483660800:424',    '1483747200:439',    '1483833600:439',    '1483920000:420',    '1484006400:420',    '1484092800:420',    '1484179200:416',    '1484265600:416',    '1484352000:416',    '1484438400:417',    '1484524800:417',    '1484611200:417',    '1484697600:403',    '1484784000:403',    '1484870400:403',    '1484956800:382',    '1485043200:382',    '1485129600:373',    '1485216000:373',    '1485561600:380',    '1485648000:388',    '1485734400:388',    '1485820800:388',    '1485907200:387',    '1485993600:387',    '1486080000:400',    '1486166400:400',    '1486252800:411',    '1486339200:411',    '1486425600:411',    '1486512000:421',    '1486598400:421',    '1486684800:421',    '1486771200:409',    '1486857600:409',    '1486944000:409',    '1487030400:401',    '1487116800:401',    '1487203200:401',    '1487289600:380',    '1487462400:380',    '1487548800:366',    '1487635200:366',    '1487721600:366',    '1487808000:347',    '1487894400:347',    '1487980800:347',    '1488067200:329',    '1488153600:329',    '1488240000:329',    '1488326400:321',    '1488412800:321',    '1488499200:321',    '1488585600:326',    '1488672000:326',    '1488758400:326',    '1488844800:337',    '1488931200:337',    '1489017600:337',    '1489104000:342',    '1489190400:342',    '1489276800:339',    '1489363200:339',    '1489449600:342',    '1489536000:342',    '1489622400:351',    '1489708800:351',    '1489795200:351',    '1489881600:363',    '1489968000:363',    '1490054400:376',    '1490140800:376',    '1490227200:376',    '1490313600:378',    '1490400000:378',    '1490486400:378',    '1490572800:368',    '1490659200:368',    '1490745600:368',    '1490832000:361',    '1490918400:361',    '1491004800:361',    '1491091200:347',    '1491177600:347',    '1491264000:329',    '1491350400:329',    '1492041600:281',    '1492128000:281',    '1492214400:281',    '1492300800:278',    '1492387200:278',    '1492473600:276',    '1492560000:276',    '1492646400:276',    '1492732800:274',    '1492819200:274',    '1492905600:274',    '1492992000:276',    '1493078400:276',    '1493164800:263',    '1493251200:263',    '1493337600:263',    '1493424000:258',    '1493510400:258',    '1493596800:268',    '1493683200:268',    '1493769600:268',    '1493856000:258',    '1493942400:258',    '1494028800:267',    '1494115200:267',    '1494201600:267',    '1494288000:279',    '1494374400:279',    '1494460800:279',    '1494547200:285',    '1494633600:285',    '1494720000:291',    '1494806400:291',    '1494892800:291',    '1494979200:293',    '1495065600:293',    '1495152000:293',    '1495238400:282',    '1495324800:282',    '1495411200:282',    '1495497600:295',    '1495584000:295',    '1495670400:295',    '1495756800:309',    '1495843200:309',    '1495929600:309',    '1496016000:307',    '1496102400:307',    '1496188800:307',    '1496275200:300',    '1496361600:300',    '1496448000:300',    '1496534400:300',    '1496620800:298',    '1496707200:298',    '1496793600:298',    '1496880000:308',    '1496966400:308',    '1497052800:308',    '1497139200:308',    '1497225600:309',    '1497312000:309',    '1497398400:309',    '1497484800:310',    '1497571200:310',    '1497657600:310',    '1497744000:310',    '1497830400:312',    '1497916800:312',    '1498003200:312',    '1498089600:317',    '1498176000:317',    '1498262400:317',    '1498348800:317',    '1498435200:320',    '1498521600:320',    '1498608000:320',    '1498694400:311',    '1498780800:311',    '1498867200:311',    '1498953600:311',    '1499040000:320',    '1499126400:320',    '1499212800:320',    '1499299200:331',    '1499385600:331',    '1499472000:331',    '1499558400:331',    '1499990400:353',    '1500076800:353',    '1500163200:353',    '1500249600:365',    '1500336000:365',    '1500422400:365',    '1500508800:362',    '1500595200:362',    '1500681600:362',    '1500768000:346',    '1500854400:346',    '1500940800:346',    '1501027200:346',    '1501113600:328',    '1501200000:328',    '1501286400:328',    '1501372800:328',    '1501459200:311',    '1501545600:311',    '1501632000:311',    '1501718400:310',    '1501804800:310',    '1501891200:310',    '1501977600:300',    '1502064000:300',    '1502323200:303',    '1502409600:303',    '1502496000:303',    '1502582400:290',    '1502668800:290',    '1502755200:290',    '1502841600:296',    '1502928000:296',    '1503014400:296',    '1503100800:281',    '1503187200:281',    '1503273600:281',    '1503360000:284',    '1503446400:284',    '1503532800:284',    '1503619200:298',    '1503705600:298',    '1503792000:298',    '1503878400:298',    '1503964800:298',    '1504051200:298',    '1504137600:295',    '1504224000:295',    '1504310400:295',    '1504483200:297',    '1504569600:297',    '1504656000:297',    '1504742400:301',    '1504828800:301',    '1504915200:301',    '1505001600:298',    '1505088000:298',    '1505174400:298',    '1505260800:298',    '1505347200:302',    '1505433600:302',    '1505520000:302',    '1505606400:302',    '1505692800:298',    '1505779200:298',    '1505865600:298',    '1505952000:304',    '1506038400:304',    '1506124800:304',    '1506211200:304',    '1506297600:311',    '1506384000:311',    '1506470400:311',    '1506556800:311',    '1506643200:312',    '1506729600:312',    '1506816000:312',    '1506902400:323',    '1506988800:323',    '1507075200:323',    '1507161600:323',    '1507248000:327',    '1507334400:327',    '1507420800:327',    '1507507200:338',    '1507593600:338',    '1507680000:338',    '1507766400:338',    '1507852800:324',    '1507939200:324',    '1508025600:324',    '1508112000:314',    '1508198400:314',    '1508284800:314',    '1508371200:298',    '1508457600:298',    '1508544000:298',    '1508630400:284',    '1508716800:284',    '1508803200:284',    '1508889600:291',    '1508976000:291',    '1509062400:291',    '1509148800:301',    '1509235200:301',    '1509321600:301',    '1509408000:298',    '1509494400:298',    '1509580800:298',    '1509667200:298',    '1509753600:301',    '1509840000:301',    '1509926400:285',    '1510012800:285',    '1510099200:285',    '1510185600:271',    '1510272000:271',    '1510358400:271',    '1510444800:262',    '1510531200:262',    '1510617600:262',    '1510704000:270',    '1510790400:270',    '1510876800:270',    '1510963200:262',    '1511049600:262',    '1511136000:262',    '1511222400:273',    '1511308800:273',    '1511395200:273',    '1511481600:278',    '1511568000:278',    '1511654400:278',    '1511740800:271',    '1511827200:271',    '1511913600:271',    '1512000000:271',    '1512086400:257',    '1512172800:257',    '1512259200:257',    '1512345600:244',    '1512432000:244',    '1512518400:244',    '1512604800:238',    '1512691200:238',    '1512777600:238',    '1512864000:238',    '1512950400:238',    '1513036800:238',    '1513123200:228',    '1513209600:228',    '1513296000:228',    '1513382400:229',    '1513468800:229',    '1513555200:229',    '1513641600:221',    '1513728000:221',    '1513814400:221',    '1513900800:217',    '1513987200:217',    '1514073600:217',    '1514160000:218',    '1514246400:218',    '1514332800:218',    '1514419200:223',    '1514505600:223',    '1514592000:223',    '1514678400:225',    '1514764800:225',    '1514851200:225',    '1514937600:223',    '1515024000:223',    '1515110400:223',    '1515196800:227',    '1515283200:227',    '1515369600:227',    '1515456000:219',    '1515542400:219',    '1515628800:219',    '1515715200:208',    '1515801600:208',    '1515888000:208',    '1515974400:206',    '1516060800:206',    '1516147200:210',    '1516233600:210',    '1516320000:210',    '1516406400:216',    '1516492800:216',    '1516579200:225',    '1516665600:225',    '1516752000:225',    '1516838400:225',    '1516924800:236',    '1517011200:236',    '1517097600:232',    '1517184000:227',    '1517270400:227',    '1517356800:226',    '1517443200:226',    '1517529600:234',    '1517616000:234',    '1517702400:230',    '1517788800:230',    '1517875200:218',    '1517961600:218',    '1518048000:207',    '1518134400:207',    '1518220800:198',    '1518307200:198',    '1518393600:191',    '1518480000:191',    '1518566400:186',    '1518652800:186',    '1518739200:184',    '1518825600:184',    '1518912000:183',    '1518998400:183',    '1519084800:184',    '1519171200:184',    '1519257600:181',    '1519344000:181',    '1519430400:186',    '1519516800:186',    '1519603200:179',    '1519689600:179',    '1519776000:184',    '1519862400:184',    '1519948800:184',    '1520035200:184',    '1520121600:186',    '1520208000:186',    '1520294400:186',    '1520380800:186',    '1520467200:185',    '1520553600:185',    '1520640000:186',    '1520726400:186',    '1520726400:186',    '1520812800:186',    '1520899200:186',    '1520985600:183',    '1521072000:183',    '1521158400:173',    '1521244800:173',    '1521331200:164',    '1521417600:164',    '1521504000:155',    '1521590400:148',    '1521676800:148',    '1521849600:147',    '1521936000:143',    '1522022400:135',    '1522108800:135',    '1522195200:135',    '1522281600:135',    '1522368000:139',    '1522454400:139',    '1522540800:142',    '1522713600:146',    '1522800000:148',    '1522886400:148',    '1522972800:140',    '1523059200:139',    '1523145600:139',    '1523232000:139',    '1523318400:139',    '1523404800:140',    '1523491200:140',    '1523577600:140',    '1523664000:140',    '1523750400:140',    '1523836800:137',    '1523923200:137',    '1524009600:135',    '1524096000:135',    '1524182400:133',    '1524268800:133',    '1524355200:135',    '1524441600:135',    '1524528000:139',    '1524614400:139',    '1524700800:136',    '1524787200:136',    '1524873600:137',    '1524960000:137',    '1525046400:136',    '1525132800:136',    '1525219200:137',    '1525392000:137',    '1525478400:140',    '1525564800:146',    '1525737600:152',    '1525824000:152',    '1525910400:159',    '1525996800:159',    '1526083200:165',    '1526169600:165',    '1526256000:165',    '1526342400:166',    '1526428800:166',    '1526515200:173',    '1526601600:173',    '1526688000:181',    '1526774400:181',    '1526860800:188',    '1526947200:198',    '1527033600:198',    '1527120000:208',    '1527206400:208',    '1527292800:214',    '1527379200:203',    '1527465600:203',    '1527552000:211',    '1527638400:213',    '1527724800:213',    '1527811200:218',    '1527897600:218',    '1527984000:224',    '1528070400:224',    '1528156800:217',    '1528243200:227',    '1528329600:235',    '1528416000:235',    '1528502400:237',    '1528588800:237',    '1528675200:242',    '1528761600:242',    '1528848000:253',    '1528934400:257',    '1529020800:257',    '1529107200:266',    '1529193600:266',    '1529280000:278',    '1529366400:270',    '1529452800:270',    '1529539200:262',    '1529625600:257',    '1529712000:254',    '1529798400:254',    '1529884800:265',    '1529971200:265',    '1530057600:274',    '1530144000:274',    '1530230400:282',    '1530316800:290',    '1530403200:290',    '1530489600:299',    '1530576000:299',    '1530662400:310',    '1530748800:310',    '1530835200:323',    '1530921600:336',    '1531008000:336',    '1531094400:340',    '1531180800:352',    '1531267200:352',    '1531353600:370',    '1531440000:370',    '1531526400:379',    '1531612800:388',    '1531699200:388',    '1531785600:373',    '1531872000:365',    '1531958400:365',    '1532044800:358',    '1532131200:357',    '1532217600:357',    '1532304000:351',    '1532390400:338',    '1532476800:333',    '1532563200:333',    '1532649600:336',    '1532736000:347',    '1532822400:347',    '1532908800:350',    '1532995200:351',    '1533081600:353',    '1533168000:353',    '1533254400:344',    '1533340800:344',    '1533427200:333',    '1533513600:333',    '1533600000:333',    '1533686400:325',    '1533772800:308',    '1533859200:308',    '1533945600:292',    '1534032000:277',    '1534118400:283',    '1534291200:294',    '1534464000:301',    '1534550400:301',    '1534636800:301',    '1534723200:308',    '1534809600:306',    '1534896000:306',    '1534982400:301',    '1535068800:301',    '1535155200:299',    '1535241600:298',    '1535328000:298',    '1535414400:297',    '1535500800:295',    '1535587200:295',    '1535673600:287',    '1535760000:286',    '1535846400:293',    '1535932800:293',    '1536019200:287',    '1536105600:272',    '1536192000:261',    '1536278400:261',    '1536364800:247',    '1536451200:234',    '1536537600:234',    '1536624000:222',    '1536710400:222',    '1536796800:221',    '1536883200:221',    '1536969600:226',    '1537056000:228',    '1537142400:228',    '1537228800:229',    '1537315200:229',    '1537401600:229',    '1537488000:238',    '1537574400:238',    '1537660800:236',    '1537747200:236',    '1537833600:227',    '1537920000:227',    '1538006400:231',    '1538092800:231',    '1538179200:238',    '1538265600:238',    '1538352000:238',    '1538438400:237',    '1542672000:353',    '1542844800:345',    '1542931200:339',    '1543104000:323',    '1543190400:319',    '1543276800:319',    '1543363200:303',    '1543449600:297',    '1543536000:294',    '1543622400:294',    '1543708800:282',    '1543795200:278',    '1543881600:278',    '1543968000:276',    '1544054400:273',    '1544140800:273',    '1544227200:273',    '1544313600:271',    '1544400000:271',    '1544486400:276',    '1544572800:276',    '1544659200:264',    '1544745600:250',    '1544832000:242',    '1544918400:233',    '1545004800:227',    '1545091200:227',    '1545177600:225',    '1545264000:232',    '1545350400:233',    '1545436800:235',    '1545523200:230',    '1545609600:225',    '1545696000:216',    '1545782400:216',    '1545868800:218',    '1545955200:214',    '1546041600:214',    '1546128000:204',    '1546300800:201',    '1546387200:201',    '1546473600:207',    '1546560000:214',    '1546646400:224',    '1546732800:223',    '1546819200:214',    '1546905600:214',    '1546992000:209',    '1547078400:217',    '1547164800:217',    '1547251200:209',    '1547337600:199',    '1547424000:200',    '1547510400:198',    '1547596800:196',    '1547683200:191',    '1547769600:192',    '1547856000:194',    '1548028800:198',    '1548115200:189',    '1548201600:191',    '1548288000:192',    '1548374400:199',    '1548460800:198',    '1548547200:205',    '1548633600:211',    '1548720000:210',    '1548806400:216',    '1548892800:219',    '1548979200:219',    '1549065600:227',    '1549152000:226',    '1549238400:234',    '1549324800:234',    '1549411200:225',    '1549497600:225',    '1549584000:213',    '1549670400:202',    '1549756800:200',    '1549843200:198',    '1549929600:199',    '1550016000:194',    '1550102400:198',    '1550188800:198',    '1550275200:199',    '1550361600:199',    '1550448000:198',    '1550534400:196',    '1550620800:188',    '1550707200:188',    '1550793600:188',    '1550880000:188',    '1550966400:178',    '1551052800:176',    '1551139200:180',    '1551225600:185',    '1551312000:192',    '1551398400:192',    '1551484800:195',    '1551571200:198',    '1551657600:197',    '1551744000:197',    '1551830400:196',    '1551916800:195',    '1552003200:198',    '1552089600:198',    '1552176000:198',    '1552262400:201',    '1552348800:211',    '1552435200:221',    '1552521600:221',    '1552608000:233',    '1552694400:233',    '1552780800:245',    '1552867200:258',    '1552953600:258',    '1553040000:271',    '1553126400:285',    '1553385600:315',    '1553817600:338',    '1553990400:327',    '1554422400:299',    '1554595200:293',    '1555286400:244',    '1555632000:279',    '1555718400:287',    '1555804800:300',    '1556236800:352',    '1556668800:384',    '1557014400:327',    '1557187200:310',    '1557446400:265',    '1557619200:238',    '1557964800:203',    '1558137600:195',    '1558224000:188',    '1558310400:188',    '1558483200:178',    '1558915200:162',    '1559001600:160',    '1559088000:152',    '1559174400:151',    '1559260800:151',    '1559347200:150',    '1559433600:154',    '1559520000:157',    '1559606400:150',    '1559692800:152',    '1559779200:150',    '1559865600:154',    '1559952000:154',    '1560038400:152',    '1560124800:152',    '1560211200:152',    '1560297600:151',    '1560384000:151',    '1560470400:153',    '1560556800:145',    '1560643200:145',    '1560729600:145',    '1560816000:150',    '1560902400:150',    '1560988800:154',    '1561075200:152',    '1561161600:152',    '1561248000:150',    '1561334400:151',    '1561420800:151',    '1561507200:152',    '1561593600:149',    '1561680000:152',    '1561766400:152',    '1561852800:152',    '1561939200:153',    '1562025600:153',    '1562112000:156',    '1562198400:161',    '1562284800:161',    '1562371200:165',    '1562457600:165',    '1562544000:164',    '1562630400:164',    '1562716800:157',    '1562803200:161',    '1562889600:161',    '1562976000:168',    '1563062400:168',    '1563148800:176',    '1563235200:176',    '1563321600:176',    '1563408000:185',    '1563494400:185',    '1563580800:186',    '1563667200:186',    '1563753600:178',    '1563840000:170',    '1563926400:178',    '1564012800:178',    '1564099200:187',    '1564185600:187',    '1564272000:196',    '1564358400:198',    '1564444800:202',    '1564531200:191',    '1564617600:193',    '1564704000:193',    '1564790400:202',    '1564876800:206',    '1564963200:206',    '1565049600:214',    '1565136000:214',    '1565222400:221',    '1565308800:221',    '1565395200:220',    '1565481600:222',    '1565568000:222',    '1565654400:227',    '1565740800:227',    '1565827200:227',    '1565913600:238',    '1566000000:248',    '1566086400:248',    '1566259200:255',    '1566345600:255',    '1566432000:255',    '1566518400:251',    '1566604800:251',    '1566691200:254',    '1566777600:254',    '1566864000:265',    '1566950400:265',    '1567036800:273',    '1567123200:273',    '1567209600:272',    '1567296000:272',    '1567382400:259',    '1567468800:259',    '1567555200:247',    '1567641600:242',    '1567728000:242',    '1567814400:233',    '1567900800:243',    '1567987200:245',    '1568073600:245',    '1568160000:242',    '1568246400:241',    '1568332800:241',    '1568419200:239',    '1568505600:239',    '1568592000:230',    '1568764800:233',    '1568851200:242',    '1568937600:242',    '1569024000:251',    '1569110400:259',    '1569196800:259',    '1569283200:251',    '1569456000:261',    '1569542400:269',    '1569628800:269',    '1569715200:278',    '1569801600:278',    '1569888000:285',    '1569974400:291',    '1570147200:297',    '1570233600:297',    '1570320000:306',    '1570406400:299',    '1570492800:299',    '1570579200:300',    '1570665600:300',    '1570752000:307',    '1570838400:307',    '1570924800:309',    '1571011200:294',    '1571097600:279',    '1571184000:279',    '1571270400:265',    '1571356800:265',    '1571443200:251',    '1571529600:239',    '1571616000:239',    '1571702400:241',    '1571788800:241',    '1571875200:235',    '1571961600:235',    '1572048000:244',    '1572134400:249',    '1572220800:249',    '1572307200:260',    '1572393600:260',    '1572480000:260',    '1572566400:268',    '1572652800:268',    '1572739200:281',    '1572912000:294',    '1572998400:294',    '1573084800:307',    '1573171200:307' }