Module:Exchange/3rd age platebody/Data

return { '1427414400:122255019',   '1427500800:122255019',    '1427587200:122255019',    '1427673600:122255019',    '1427760000:116298838',    '1427846400:116298838',    '1427932800:116298838',    '1428019200:116298838',    '1428105600:116298838',    '1428192000:110483896',    '1428278400:110483896',    '1428364800:110483896',    '1428451200:110483896',    '1428537600:110483896',    '1428624000:105066655',    '1428710400:105066655',    '1428796800:105066655',    '1428883200:105066655',    '1428969600:99893808',    '1429056000:99893808',    '1429142400:99893808',    '1429228800:99893808',    '1429315200:95089499',    '1429401600:95089499',    '1429488000:95089499',    '1429574400:95089499',    '1429660800:92822383',    '1429747200:92822383',    '1429833600:92822383',    '1429920000:92822383',    '1430006400:89887615',    '1430092800:89887615',    '1430179200:89887615',    '1430265600:89887615',    '1430352000:85666526',    '1430438400:85666526',    '1430524800:85666526',    '1430611200:82866208',    '1430697600:82866208',    '1430784000:82866208',    '1430870400:82866208',    '1430956800:84542152',    '1431043200:84542152',    '1431129600:84542152',    '1431216000:84542152',    '1431302400:85479018',    '1431388800:85479018',    '1431475200:85479018',    '1431561600:88572950',    '1431648000:88572950',    '1431734400:88572950',    '1431820800:92576309',    '1431907200:92576309',    '1431993600:93131561',    '1432080000:93131561',    '1432166400:93131561',    '1432252800:93131561',    '1432339200:93508112',    '1432425600:93508112',    '1432512000:93508112',    '1432598400:93508112',    '1432684800:93508112',    '1432771200:89867367',    '1432857600:89867367',    '1432944000:89867367',    '1433030400:91416753',    '1433116800:91416753',    '1433203200:91416753',    '1433289600:91416753',    '1433376000:93771228',    '1433462400:93771228',    '1433548800:93771228',    '1433635200:93771228',    '1433721600:94112925',    '1433808000:94112925',    '1433894400:94112925',    '1433980800:94112925',    '1434067200:95232768',    '1434153600:95232768',    '1434240000:95232768',    '1434326400:95232768',    '1434412800:95832659',    '1434499200:95832659',    '1434585600:95832659',    '1434672000:95832659',    '1434758400:96030550',    '1434844800:96030550',    '1434931200:96030550',    '1435017600:94615352',    '1435104000:94615352',    '1435190400:94615352',    '1435276800:94615352',    '1435363200:92013993',    '1435449600:92013993',    '1435536000:92013993',    '1435622400:92013993',    '1435708800:90782922',    '1435795200:90782922',    '1435881600:90782922',    '1435968000:91337832',    '1436054400:91337832',    '1436140800:91337832',    '1436227200:95091912',    '1436313600:95091912',    '1436400000:98737867',    '1436486400:98737867',    '1436572800:98737867',    '1436659200:102863880',    '1436745600:102863880',    '1436832000:102863880',    '1436918400:102863880',    '1437004800:107542584',    '1437091200:107542584',    '1437177600:107542584',    '1437264000:107542584',    '1437350400:111708362',    '1437436800:111708362',    '1437523200:111708362',    '1437609600:116352920',    '1437696000:116352920',    '1437782400:116352920',    '1437868800:116352920',    '1437955200:112805901',    '1438041600:112805901',    '1438128000:112805901',    '1438214400:113982489',    '1438300800:113982489',    '1438387200:113982489',    '1438473600:113982489',    '1438560000:111518872',    '1438646400:111518872',    '1438732800:111518872',    '1438819200:110881361',    '1438905600:110881361',    '1438992000:110881361',    '1439078400:110327344',    '1439164800:110327344',    '1439251200:113269260',    '1439337600:113269260',    '1439424000:113269260',    '1439510400:115311244',    '1439596800:115311244',    '1439683200:115311244',    '1439769600:115789347',    '1439856000:115789347',    '1439942400:115789347',    '1440028800:118379455',    '1440115200:118379455',    '1440201600:118379455',    '1440288000:120231202',    '1440374400:120231202',    '1440460800:120231202',    '1440547200:120231202',    '1440633600:114974241',    '1440720000:114974241',    '1440806400:114974241',    '1440892800:110976346',    '1440979200:110976346',    '1441065600:110976346',    '1441152000:110976346',    '1441238400:106278696',    '1441324800:106278696',    '1441411200:106278696',    '1441497600:107511075',    '1441584000:107511075',    '1441670400:107511075',    '1441756800:108971387',    '1441843200:108971387',    '1441929600:108971387',    '1442016000:112357206',    '1442102400:112357206',    '1442188800:112357206',    '1442275200:114935787',    '1442361600:114935787',    '1442448000:114935787',    '1442534400:119749919',    '1442620800:119749919',    '1442707200:119749919',    '1442793600:119749919',    '1442880000:124822496',    '1442966400:124822496',    '1443052800:124822496',    '1443139200:127958613',    '1443225600:127958613',    '1443398400:125937610',    '1443484800:125937610',    '1443571200:125937610',    '1443657600:128518482',    '1444089600:123748410',    '1444176000:123171656',    '1444262400:123171656',    '1444348800:123171656',    '1444435200:126611086',    '1444521600:126611086',    '1444608000:126611086',    '1444694400:126611086',    '1444780800:130120770',    '1444867200:130120770',    '1444953600:130120770',    '1445040000:125448657',    '1445126400:125448657',    '1445212800:125448657',    '1445299200:125448657',    '1445385600:126141882',    '1445558400:126141882',    '1445644800:126141882',    '1445731200:125778699',    '1445817600:125778699',    '1445904000:125778699',    '1445990400:126712443',    '1446076800:126712443',    '1446163200:126712443',    '1446249600:126712443',    '1446336000:126521732',    '1446422400:126521732',    '1446508800:126521732',    '1446595200:126521732',    '1446681600:126521732',    '1446768000:127486209',    '1446854400:127486209',    '1446940800:127486209',    '1447027200:127486209',    '1447113600:128823778',    '1447200000:128823778',    '1447286400:128823778',    '1447372800:128823778',    '1447459200:128720704',    '1447545600:128720704',    '1447632000:128720704',    '1447718400:131222924',    '1447804800:131222924',    '1447891200:131222924',    '1447977600:134128931',    '1448064000:134128931',    '1448150400:134128931',    '1448236800:139402389',    '1448323200:139402389',    '1448409600:139402389',    '1448496000:139402389',    '1448582400:145370006',    '1448668800:145370006',    '1448755200:145370006',    '1448841600:145370006',    '1448928000:145370006',    '1449014400:145429666',    '1449100800:145429666',    '1449187200:145429666',    '1449273600:145429666',    '1449360000:148035601',    '1449446400:148035601',    '1449532800:148035601',    '1449619200:148035601',    '1449705600:150469035',    '1449792000:150469035',    '1449878400:150469035',    '1449964800:150469035',    '1450051200:156714569',    '1450137600:156714569',    '1450224000:156714569',    '1450310400:156714569',    '1450396800:156714569',    '1450483200:158453839',    '1450569600:158453839',    '1450656000:158453839',    '1450742400:158453839',    '1450828800:158453839',    '1450915200:157218529',    '1451001600:157218529',    '1451088000:157218529',    '1451174400:157218529',    '1451260800:157218529',    '1451347200:157070294',    '1451433600:157070294',    '1451520000:157070294',    '1451606400:150257600',    '1451692800:150257600',    '1451779200:150257600',    '1451865600:150257600',    '1451952000:154135276',    '1452038400:154135276',    '1452124800:154135276',    '1452211200:154135276',    '1452297600:160745192',    '1452384000:160745192',    '1452470400:160745192',    '1452556800:160745192',    '1452643200:160745192',    '1452729600:167632859',    '1452816000:167632859',    '1452902400:167632859',    '1452988800:167632859',    '1453075200:174850188',    '1453161600:174850188',    '1453248000:174850188',    '1453334400:180985926',    '1453420800:180985926',    '1453507200:180985926',    '1453593600:180985926',    '1453680000:180985926',    '1453766400:179528330',    '1453852800:179528330',    '1453939200:179528330',    '1454025600:179528330',    '1454112000:179528330',    '1454198400:172380104',    '1454284800:172380104',    '1454371200:172380104',    '1454457600:172380104',    '1454544000:166105802',    '1454630400:166105802',    '1454716800:166105802',    '1454803200:166105802',    '1454889600:166105802',    '1454976000:164035597',    '1455062400:164035597',    '1455148800:164035597',    '1455235200:164035597',    '1455321600:164035597',    '1455408000:161808127',    '1455494400:161808127',    '1455580800:161808127',    '1455667200:161808127',    '1455753600:161808127',    '1455840000:160892964',    '1455926400:160892964',    '1456012800:160892964',    '1456099200:159316954',    '1456185600:159316954',    '1456272000:159316954',    '1456358400:159316954',    '1456444800:161846268',    '1456531200:161846268',    '1456617600:161846268',    '1456704000:161846268',    '1456790400:161862781',    '1456876800:161862781',    '1456963200:161862781',    '1457049600:155987635',    '1457136000:155987635',    '1457222400:155987635',    '1457308800:149786212',    '1457395200:149786212',    '1457481600:149786212',    '1457568000:144358934',    '1457654400:144358934',    '1457740800:144358934',    '1457827200:138276472',    '1457913600:138276472',    '1458000000:138276472',    '1458086400:138276472',    '1458172800:136068244',    '1458259200:136068244',    '1458345600:136068244',    '1458432000:136193436',    '1458518400:136193436',    '1458604800:136193436',    '1458691200:136193436',    '1458777600:136106770',    '1458864000:136106770',    '1458950400:136106770',    '1459036800:136106770',    '1459123200:136536825',    '1459209600:136536825',    '1459296000:136536825',    '1459382400:134824998',    '1459468800:134824998',    '1459555200:134824998',    '1459641600:128414819',    '1459728000:128414819',    '1459814400:124960999',    '1459900800:124960999',    '1459987200:130358508',    '1460073600:130358508',    '1460160000:130358508',    '1460246400:130314708',    '1460332800:130314708',    '1460419200:130314708',    '1460505600:129212874',    '1460592000:129212874',    '1460678400:129212874',    '1460764800:128677203',    '1460851200:128677203',    '1460937600:128677203',    '1461024000:128122808',    '1461110400:128122808',    '1461196800:128122808',    '1461283200:129104124',    '1461369600:129104124',    '1461456000:129104124',    '1461542400:132368663',    '1461628800:132368663',    '1461715200:136949709',    '1461801600:136949709',    '1461888000:136949709',    '1461974400:140008877',    '1462060800:140008877',    '1462147200:140008877',    '1462233600:142775933',    '1462320000:142775933',    '1462406400:142775933',    '1462492800:143525765',    '1462579200:143525765',    '1462665600:143525765',    '1462752000:143525765',    '1462838400:141086896',    '1462924800:141086896',    '1463011200:141086896',    '1463097600:141086896',    '1463184000:135774416',    '1463270400:135774416',    '1463356800:135774416',    '1463443200:135774416',    '1463529600:130728768',    '1463616000:130728768',    '1463702400:130728768',    '1463875200:128310171',    '1463961600:128310171',    '1464048000:128310171',    '1464134400:126426871',    '1464220800:126426871',    '1464307200:126426871',    '1464393600:125147812',    '1464480000:125147812',    '1464566400:125147812',    '1464652800:124006569',    '1464739200:124006569',    '1464825600:124006569',    '1464912000:124291188',    '1464998400:124291188',    '1465084800:124291188',    '1465171200:123886150',    '1465257600:123886150',    '1465344000:123886150',    '1465430400:124754589',    '1465516800:124754589',    '1465603200:128227416',    '1465689600:128227416',    '1465776000:128227416',    '1465862400:128200233',    '1465948800:128200233',    '1466035200:128200233',    '1466121600:126116817',    '1466208000:126116817',    '1466294400:126116817',    '1466380800:125495565',    '1466467200:125495565',    '1466553600:125495565',    '1466640000:125397423',    '1466726400:125397423',    '1466812800:125397423',    '1466899200:123044835',    '1466985600:123044835',    '1467072000:123044835',    '1467158400:123044835',    '1467244800:121225952',    '1467331200:121225952',    '1467417600:121225952',    '1467504000:119429988',    '1467590400:119429988',    '1467676800:119429988',    '1467763200:119429988',    '1467849600:118141816',    '1467936000:118141816',    '1468022400:118141816',    '1468108800:113905940',    '1468195200:113905940',    '1468281600:109451774',    '1468368000:109451774',    '1468454400:109436659',    '1468540800:109436659',    '1468627200:113296208',    '1468713600:113296208',    '1468800000:113296208',    '1468886400:113568663',    '1469318400:110442730',    '1469404800:110442730',    '1469491200:107117064',    '1469577600:107117064',    '1469664000:107117064',    '1469750400:107117064',    '1469836800:107148018',    '1469923200:107148018',    '1470009600:107148018',    '1470096000:109157884',    '1470182400:109157884',    '1470268800:109157884',    '1470355200:108129752',    '1470441600:108129752',    '1470528000:108129752',    '1470614400:107733232',    '1470700800:107733232',    '1470787200:107733232',    '1470873600:106007003',    '1470960000:106007003',    '1471046400:106007003',    '1471132800:106007003',    '1471219200:104150193',    '1471305600:104150193',    '1471392000:104150193',    '1471478400:102888001',    '1471564800:102888001',    '1471651200:102888001',    '1471737600:101212144',    '1471824000:101212144',    '1471910400:98071852',    '1471996800:98071852',    '1472083200:93499475',    '1472169600:93499475',    '1472256000:93499475',    '1472428800:93711998',    '1472688000:94473543',    '1472774400:97255127',    '1472860800:97255127',    '1472947200:97255127',    '1473033600:101513552',    '1473120000:101513552',    '1473206400:101284228',    '1473292800:101284228',    '1473379200:101284228',    '1473465600:101284228',    '1473552000:98868333',    '1473638400:98868333',    '1473724800:98868333',    '1473811200:95623894',    '1473897600:95623894',    '1473984000:96989499',    '1474070400:96989499',    '1474156800:96989499',    '1474243200:96542128',    '1474329600:96542128',    '1474416000:96542128',    '1474502400:95195867',    '1474588800:95195867',    '1474675200:93715177',    '1474761600:93715177',    '1474848000:93715177',    '1474934400:95629393',    '1475020800:95629393',    '1475107200:95416583',    '1475193600:95416583',    '1475280000:96387654',    '1475366400:96387654',    '1475452800:96387654',    '1475539200:96920230',    '1475625600:96920230',    '1475712000:97769848',    '1475798400:97769848',    '1475884800:97769848',    '1475971200:98637322',    '1476057600:98637322',    '1476144000:98637322',    '1476230400:98441470',    '1476316800:98441470',    '1476403200:98441470',    '1476489600:98828055',    '1476576000:98828055',    '1476662400:100371124',    '1476748800:100371124',    '1476835200:101188219',    '1476921600:101188219',    '1477008000:101188219',    '1477094400:100874606',    '1477180800:100874606',    '1477267200:100874606',    '1477353600:100414589',    '1477440000:100414589',    '1477526400:100414589',    '1477612800:100208880',    '1477699200:100208880',    '1477785600:100384179',    '1477872000:100384179',    '1477958400:100384179',    '1478044800:99042535',    '1478131200:99042535',    '1478217600:98772587',    '1478304000:98772587',    '1478390400:98772587',    '1478476800:98155923',    '1478563200:98155923',    '1478649600:96658383',    '1478736000:96658383',    '1478822400:94127983',    '1478908800:94127983',    '1478995200:94127983',    '1479081600:93073321',    '1479168000:93073321',    '1479254400:92085171',    '1481155200:89728433',    '1481241600:89728433',    '1481328000:87861347',    '1481414400:87861347',    '1481500800:86689567',    '1481587200:86689567',    '1481673600:86511402',    '1481760000:86511402',    '1481846400:86511402',    '1481932800:86035855',    '1482019200:87354897',    '1482105600:87354897',    '1482192000:87354897',    '1482278400:87324240',    '1482364800:87324240',    '1482451200:87324240',    '1482537600:86834846',    '1482624000:86834846',    '1482710400:86351042',    '1482796800:86351042',    '1482883200:85442800',    '1482969600:85442800',    '1483056000:84029992',    '1483142400:84029992',    '1483228800:85092150',    '1483315200:85092150',    '1483401600:85510585',    '1483488000:85510585',    '1483574400:85510585',    '1483660800:84968686',    '1483747200:84968686',    '1483833600:80723384',    '1483920000:80723384',    '1484006400:77000307',    '1484092800:77000307',    '1484179200:73151485',    '1484265600:73151485',    '1484352000:71501184',    '1484438400:72717301',    '1484524800:75133485',    '1484611200:77663114',    '1484697600:77663114',    '1484784000:75839167',    '1484870400:75839167',    '1484956800:72782772',    '1485043200:72782772',    '1485129600:72782772',    '1485216000:71178356',    '1485561600:67216047',    '1485648000:63903427',    '1485734400:63903427',    '1485820800:61439729',    '1485907200:61439729',    '1485993600:59552963',    '1486080000:59552963',    '1486166400:62497690',    '1486252800:64201581',    '1486339200:64201581',    '1486425600:63063727',    '1486512000:63063727',    '1486598400:62658072',    '1486684800:62658072',    '1486771200:62015524',    '1486857600:62015524',    '1486944000:61505141',    '1487030400:61505141',    '1487116800:61362703',    '1487203200:61362703',    '1487289600:63747776',    '1487376000:63747776',    '1487462400:65048834',    '1487548800:62094032',    '1487635200:62094032',    '1487721600:60425564',    '1487808000:60425564',    '1487894400:63087245',    '1487980800:63087245',    '1488067200:61724949',    '1488153600:61724949',    '1488240000:58638701',    '1488326400:55739805',    '1488412800:55739805',    '1488499200:52953550',    '1488585600:52953550',    '1488672000:50305872',    '1488758400:50305872',    '1488844800:48514212',    '1488931200:50143709',    '1489017600:52232002',    '1489104000:52232002',    '1489190400:54437318',    '1489276800:54437318',    '1489363200:55948725',    '1489449600:56207141',    '1489536000:56379899',    '1489622400:56379899',    '1489708800:57098283',    '1489795200:57098283',    '1489881600:57708234',    '1489968000:59214958',    '1490054400:59214958',    '1490140800:59681094',    '1490227200:59681094',    '1490313600:60529546',    '1490400000:60529546',    '1490486400:60666063',    '1490572800:60666063',    '1490659200:62161389',    '1490745600:62161389',    '1490832000:64803129',    '1490918400:64803129',    '1491004800:67307354',    '1491091200:67307354',    '1491177600:69843580',    '1491264000:72921045',    '1491350400:72921045',    '1491436800:76199429',    '1492041600:71918073',    '1492128000:69629014',    '1492214400:69629014',    '1492300800:67154137',    '1492387200:63826136',    '1492473600:60933363',    '1492560000:60933363',    '1492646400:61935428',    '1492732800:61935428',    '1492819200:62609072',    '1492905600:62609072',    '1492992000:63366152',    '1493078400:63366152',    '1493164800:63394828',    '1493251200:63394828',    '1493337600:63394828',    '1493424000:63772630',    '1493510400:65679750',    '1493596800:65679750',    '1493683200:66795687',    '1493769600:68131893',    '1493856000:68131893',    '1493942400:68823188',    '1494028800:68823188',    '1494115200:69619277',    '1494201600:69619277',    '1494288000:66830013',    '1494374400:65106379',    '1494460800:65106379',    '1494547200:65106379',    '1494633600:62883105',    '1494720000:62883105',    '1494806400:61247546',    '1494892800:61247546',    '1494979200:61576487',    '1495065600:61576487',    '1495152000:62331838',    '1495238400:62331838',    '1495324800:62933819',    '1495411200:62933819',    '1495497600:62627962',    '1495584000:62627962',    '1495670400:62914444',    '1495756800:62914444',    '1495843200:62155121',    '1495929600:62155121',    '1496016000:61702841',    '1496102400:62957817',    '1496188800:62957817',    '1496275200:63386135',    '1496361600:63386135',    '1496448000:63046525',    '1496534400:63046525',    '1496620800:61813078',    '1496707200:61813078',    '1496793600:61429956',    '1496880000:61429956',    '1496966400:61580884',    '1497052800:61580884',    '1497139200:61571432',    '1497225600:61571432',    '1497312000:60850995',    '1497398400:60850995',    '1497484800:60167193',    '1497571200:60167193',    '1497657600:60302495',    '1497744000:60302495',    '1497830400:61624267',    '1497916800:61624267',    '1498003200:61420616',    '1498089600:61420616',    '1498176000:61130645',    '1498262400:61130645',    '1498348800:61684812',    '1498435200:61684812',    '1498521600:61637299',    '1498608000:61637299',    '1498694400:61158031',    '1498780800:61654816',    '1498867200:61654816',    '1498953600:62248173',    '1499040000:63644124',    '1499126400:65292916',    '1499212800:65680295',    '1499299200:65680295',    '1499385600:62905960',    '1499472000:62905960',    '1499558400:63584794',    '1499644800:65710370',    '1499990400:66090434',    '1500076800:66090434',    '1500163200:63378389',    '1500249600:63378389',    '1500336000:61048556',    '1500422400:61048556',    '1500508800:59425930',    '1500595200:59425930',    '1500681600:59514841',    '1500768000:60133409',    '1500854400:60800990',    '1500940800:60800990',    '1501027200:61463246',    '1501113600:61463246',    '1501200000:60938992',    '1501286400:60938992',    '1501372800:60624540',    '1501459200:60081911',    '1501545600:60081911',    '1501632000:60100974',    '1501718400:60100974',    '1501804800:59838704',    '1501891200:59838704',    '1501977600:59334705',    '1502064000:59334705',    '1502150400:59839550',    '1502236800:59839550',    '1502323200:61558509',    '1502409600:59995065',    '1502496000:59995065',    '1502582400:60014856',    '1502668800:60014856',    '1502755200:60037339',    '1502841600:60037339',    '1502928000:59902699',    '1503014400:59709510',    '1503100800:59709510',    '1503187200:59412491',    '1503273600:59394253',    '1503360000:59394253',    '1503446400:58965850',    '1503532800:58965850',    '1503619200:58276789',    '1503705600:58276789',    '1503792000:57663402',    '1503878400:57663402',    '1503964800:57247676',    '1504051200:57247676',    '1504137600:57062083',    '1504224000:57062083',    '1504310400:56992216',    '1504396800:56984963',    '1504483200:56984963',    '1504569600:56826128',    '1504656000:56617742',    '1504742400:56617742',    '1504828800:55752956',    '1504915200:55752956',    '1505001600:54774325',    '1505088000:55318429',    '1505174400:55318429',    '1505260800:55713573',    '1505347200:55713573',    '1505433600:55034874',    '1505520000:55034874',    '1505606400:55253842',    '1505692800:55531623',    '1505779200:55531623',    '1505865600:56575081',    '1505952000:56575081',    '1506038400:57066991',    '1506124800:56867772',    '1506211200:56867772',    '1506297600:56480928',    '1506384000:56480928',    '1506470400:56457790',    '1506556800:56457790',    '1506643200:57769608',    '1506729600:58087085',    '1506816000:58087085',    '1506902400:57692987',    '1506988800:57149708',    '1507075200:57149708',    '1507161600:56087985',    '1507248000:55816728',    '1507334400:55816728',    '1507420800:56113358',    '1507507200:56113358',    '1507593600:56272746',    '1507680000:57134631',    '1507766400:57134631',    '1507852800:56630350',    '1507939200:56630350',    '1508025600:56367157',    '1508112000:56367157',    '1508198400:56529776',    '1508284800:56529776',    '1508371200:56386263',    '1508457600:56386263',    '1508544000:56402544',    '1508630400:56402544',    '1508716800:56620919',    '1508803200:56620919',    '1508889600:56838788',    '1508976000:56838788',    '1509062400:57315310',    '1509148800:57315310',    '1509235200:57315310',    '1509321600:57398417',    '1509408000:57398417',    '1509494400:58736340',    '1509580800:58736340',    '1509667200:59191016',    '1509753600:59191016',    '1509840000:58910476',    '1509926400:58910476',    '1510012800:58515932',    '1510099200:58515932',    '1510185600:58247515',    '1510272000:58049437',    '1510358400:58049437',    '1510444800:57985911',    '1510531200:57985911',    '1510617600:57816354',    '1510704000:57816354',    '1510790400:57797328',    '1510876800:57797328',    '1510963200:57817970',    '1511049600:57817970',    '1511136000:57816762',    '1511222400:57816762',    '1511308800:57760974',    '1511395200:57760974',    '1511481600:57743062',    '1511568000:57743062',    '1511654400:57851555',    '1511740800:58847472',    '1511827200:58847472',    '1511913600:60956625',    '1512000000:62903504',    '1512086400:62903504',    '1512172800:64163470',    '1512259200:64163470',    '1512345600:66056433',    '1512432000:66056433',    '1512518400:63572086',    '1512604800:62190796',    '1512691200:62190796',    '1512777600:61345899',    '1512864000:61345899',    '1512950400:60990881',    '1513036800:61995781',    '1513123200:61995781',    '1513209600:62777322',    '1513296000:62777322',    '1513382400:63344968',    '1513468800:63344968',    '1513555200:63797319',    '1513641600:64116661',    '1513728000:64116661',    '1513814400:64123442',    '1513900800:64007769',    '1513987200:64007769',    '1514073600:64942317',    '1514160000:64942317',    '1514246400:66307614',    '1514332800:66307614',    '1514419200:66323212',    '1514505600:66323212',    '1514592000:67119387',    '1514678400:66511618',    '1514764800:66511618',    '1514851200:67034844',    '1514937600:67930286',    '1515024000:69154977',    '1515110400:69154977',    '1515196800:70239243',    '1515283200:70239243',    '1515369600:66810709',    '1515456000:66810709',    '1515542400:63552525',    '1515628800:63552525',    '1515715200:63704713',    '1515801600:64819572',    '1515888000:64710504',    '1515974400:64125821',    '1516060800:63717825',    '1516147200:63541585',    '1516233600:63540405',    '1516320000:63920600',    '1516406400:63920600',    '1516492800:64410007',    '1516579200:64410007',    '1516665600:64205387',    '1516752000:64205387',    '1516838400:64307097',    '1516924800:64307097',    '1517011200:65948742',    '1517097600:67632310',    '1517184000:67037194',    '1517270400:67381429',    '1517356800:67912934',    '1517443200:67912934',    '1517529600:69235687',    '1517616000:69235687',    '1517702400:71650915',    '1517788800:69644962',    '1517875200:69644962',    '1517961600:69253795',    '1518048000:69474189',    '1518134400:69474189',    '1518220800:69754745',    '1518307200:69754745',    '1518393600:70359200',    '1518480000:70359200',    '1518566400:70105043',    '1518652800:70105043',    '1518739200:69168167',    '1518825600:69168167',    '1518912000:68543080',    '1518998400:68543080',    '1519084800:68037103',    '1519171200:68037103',    '1519257600:68127408',    '1519344000:68127408',    '1519430400:68435571',    '1519516800:68435571',    '1519603200:68792108',    '1519689600:69776732',    '1519776000:69948366',    '1519862400:69948366',    '1519948800:69626683',    '1520035200:69367139',    '1520121600:69371654',    '1520208000:69371654',    '1520294400:70968889',    '1520380800:72861084',    '1520467200:72919965',    '1520553600:72919965',    '1520640000:71600626',    '1520726400:71600626',    '1520726400:71600626',    '1520812800:71075213',    '1520899200:71615259',    '1520985600:71615259',    '1521072000:71264407',    '1521158400:71264407',    '1521244800:70916860',    '1521331200:70896974',    '1521417600:70896974',    '1521504000:70604219',    '1521590400:70604219',    '1521676800:70370920',    '1521763200:70370920',    '1521849600:69934224',    '1521936000:69934224',    '1522022400:69663747',    '1522108800:69663747',    '1522195200:68772205',    '1522281600:68772205',    '1522368000:69310972',    '1522454400:69310972',    '1522540800:69439095',    '1522627200:69439095',    '1522713600:68397302',    '1522800000:68866669',    '1522886400:69347720',    '1522972800:69347720',    '1523059200:71913941',    '1523145600:71913941',    '1523232000:72137071',    '1523318400:72137071',    '1523404800:72084471',    '1523491200:72880723',    '1523577600:73471606',    '1523664000:73471606',    '1523750400:73793748',    '1523836800:74138065',    '1523923200:74138065',    '1524009600:73537982',    '1524096000:73537982',    '1524182400:73440715',    '1524268800:73440715',    '1524355200:73237538',    '1524441600:73237538',    '1524528000:73095275',    '1524614400:73095275',    '1524700800:73662843',    '1524787200:73662843',    '1524873600:76948876',    '1524960000:79534998',    '1525046400:77483232',    '1525132800:76981011',    '1525219200:76981011',    '1525305600:76833612',    '1525392000:76833612',    '1525478400:76964285',    '1525564800:77183341',    '1525651200:77183341',    '1525737600:76493533',    '1525824000:76493533',    '1525910400:75698577',    '1525996800:73348278',    '1526083200:73348278',    '1526169600:70167633',    '1526256000:70167633',    '1526342400:70480999',    '1526428800:70480999',    '1526515200:71201558',    '1526601600:71201558',    '1526688000:70692951',    '1526774400:70692951',    '1526860800:70589292',    '1526947200:70476269',    '1527033600:70476269',    '1527120000:72503436',    '1527206400:72503436',    '1527292800:72480114',    '1527379200:73167125',    '1527465600:73167125',    '1527552000:73205068',    '1527638400:73205068',    '1527724800:72880951',    '1527811200:72880951',    '1527897600:73419682',    '1527984000:73091624',    '1528070400:73091624',    '1528156800:73091624',    '1528243200:72469101',    '1528329600:71505504',    '1528416000:71505504',    '1528502400:68472224',    '1528588800:68472224',    '1528675200:69588822',    '1528761600:69588822',    '1528848000:67059374',    '1528934400:63810456',    '1529020800:62035712',    '1529107200:62035712',    '1529193600:61312628',    '1529280000:62771822',    '1529366400:63458710',    '1529452800:63458710',    '1529539200:63640629',    '1529625600:65383678',    '1529712000:66593671',    '1529798400:66593671',    '1529884800:67097335',    '1529971200:67097335',    '1530057600:66920263',    '1530144000:66920263',    '1530230400:66718834',    '1530316800:67703915',    '1530403200:67703915',    '1530489600:66484696',    '1530576000:66484696',    '1530662400:65749734',    '1530748800:65749734',    '1530835200:64194445',    '1530921600:62091374',    '1531008000:62091374',    '1531094400:62997261',    '1531180800:62997261',    '1531267200:63402368',    '1531353600:63796149',    '1531440000:63796149',    '1531526400:63516450',    '1531612800:63148407',    '1531699200:63148407',    '1531785600:62371770',    '1531872000:62371770',    '1531958400:62103912',    '1532044800:62103912',    '1532131200:61857042',    '1532217600:61857042',    '1532304000:61601004',    '1532390400:61494779',    '1532476800:61494779',    '1532563200:61425175',    '1532649600:61425175',    '1532736000:59695684',    '1532822400:59695684',    '1532908800:56876374',    '1532995200:56876374',    '1533081600:56288591',    '1533168000:56288591',    '1533254400:55863724',    '1533340800:55863724',    '1533427200:55414459',    '1533513600:55414459',    '1533600000:55594080',    '1533686400:55594080',    '1533772800:54611495',    '1533859200:54611495',    '1533945600:53171282',    '1534032000:53171282',    '1534118400:52991967',    '1534291200:52154517',    '1534464000:50573342',    '1534550400:48732768',    '1534636800:48732768',    '1534723200:50081553',    '1534809600:50872666',    '1534896000:50872666',    '1534982400:52863519',    '1535068800:52863519',    '1535155200:53004383',    '1535241600:53987281',    '1535328000:53987281',    '1535414400:54640229',    '1535500800:54469030',    '1535587200:54469030',    '1535673600:55122654',    '1535760000:55100950',    '1535846400:55604747',    '1535932800:55604747',    '1536019200:55929341',    '1536105600:56180693',    '1536192000:57614956',    '1536278400:57614956',    '1536364800:59243053',    '1536451200:59243053',    '1536537600:59420322',    '1536624000:59420322',    '1536710400:59177412',    '1536796800:59177412',    '1536883200:59023201',    '1536969600:59023201',    '1537056000:58859743',    '1537142400:58859743',    '1537228800:58859743',    '1537315200:57857764',    '1537401600:57857764',    '1537488000:57640815',    '1537574400:57640815',    '1537660800:57741795',    '1537747200:57741795',    '1537833600:57669632',    '1537920000:57669632',    '1538006400:57291222',    '1538092800:57291222',    '1538179200:57497123',    '1538265600:57497123',    '1538352000:57888303',    '1538438400:57888303',    '1541548800:64597451',    '1542672000:58511396',    '1542844800:58949591',    '1542931200:59587927',    '1543017600:59587927',    '1543104000:60356041',    '1543190400:61528939',    '1543276800:61528939',    '1543363200:61374426',    '1543449600:61374426',    '1543536000:60919152',    '1543622400:60919152',    '1543708800:61777378',    '1543795200:61777378',    '1543881600:62460347',    '1543968000:62460347',    '1544054400:62368472',    '1544140800:62368472',    '1544227200:61546511',    '1544313600:61546511',    '1544400000:60968869',    '1544486400:60984946',    '1544572800:60984946',    '1544659200:60765633',    '1544745600:60765633',    '1544832000:60396355',    '1544918400:60396355',    '1545004800:60323276',    '1545091200:60323276',    '1545177600:60033964',    '1545264000:60033964',    '1545350400:59687384',    '1545436800:59687384',    '1545523200:59072680',    '1545609600:58093145',    '1545696000:58093145',    '1545782400:56736749',    '1545868800:56736749',    '1545955200:56418811',    '1546041600:56418811',    '1546128000:56191486',    '1546214400:56191486',    '1546300800:55642881',    '1546387200:55642881',    '1546473600:56433634',    '1546560000:56433634',    '1546646400:56868305',    '1546732800:57164662',    '1546819200:56213198',    '1546905600:56213198',    '1546992000:55944230',    '1547078400:54443035',    '1547164800:52111530',    '1547251200:52111530',    '1547337600:49916963',    '1547424000:47870692',    '1547510400:45861665',    '1547596800:47495954',    '1547683200:48220471',    '1547769600:48254182',    '1547856000:48254182',    '1547942400:48031914',    '1548028800:48031914',    '1548115200:47929644',    '1548201600:47929644',    '1548288000:47790511',    '1548374400:47790511',    '1548460800:49528561',    '1548547200:50040753',    '1548633600:50040753',    '1548720000:50328468',    '1548806400:50512751',    '1548892800:50512751',    '1548979200:51732151',    '1549065600:53089356',    '1549152000:53089356',    '1549238400:55021074',    '1549324800:55021074',    '1549411200:54714600',    '1549497600:54714600',    '1549584000:54395731',    '1549670400:54395731',    '1549756800:54247719',    '1549843200:54247719',    '1549929600:53275248',    '1550016000:53275248',    '1550102400:51333575',    '1550188800:51333575',    '1550275200:50259869',    '1550361600:50259869',    '1550448000:50012344',    '1550534400:50012344',    '1550620800:49730940',    '1550707200:49730940',    '1550793600:50054350',    '1550880000:51278257',    '1550966400:51175342',    '1551052800:51352807',    '1551139200:52437054',    '1551225600:52437054',    '1551312000:53951491',    '1551398400:53951491',    '1551484800:53625721',    '1551571200:53625721',    '1551657600:53780403',    '1551744000:54417963',    '1551830400:53613638',    '1551916800:52465249',    '1552003200:51795637',    '1552089600:51795637',    '1552176000:51066027',    '1552262400:50875057',    '1552348800:50875057',    '1552435200:51096360',    '1552521600:51096360',    '1552608000:51440281',    '1552694400:51440281',    '1552780800:53100201',    '1552867200:52886486',    '1552953600:52886486',    '1553040000:51395720',    '1553126400:51354258',    '1553212800:51430300',    '1553299200:51430300',    '1553385600:51339015',    '1553472000:52694846',    '1553558400:53550816',    '1553644800:53575222',    '1553731200:53575222',    '1553817600:53443908',    '1553904000:52288917',    '1553990400:52288917',    '1554076800:51656817',    '1554163200:51979079',    '1554249600:51979079',    '1554336000:51918848',    '1554422400:51918848',    '1554508800:52134618',    '1554595200:52134618',    '1554681600:52213433',    '1554768000:52213433',    '1554854400:52402799',    '1554940800:52402799',    '1555027200:52746140',    '1555113600:54030969',    '1555200000:54831472',    '1555286400:54651516',    '1555372800:54651516',    '1555459200:54747990',    '1555545600:54747990',    '1555632000:54691957',    '1555718400:54691957',    '1555804800:54570304',    '1555891200:54570304',    '1555977600:54675227',    '1556064000:55067504',    '1556150400:55067504',    '1556236800:55332292',    '1556323200:54962771',    '1556409600:54962771',    '1556496000:55650260',    '1556582400:55650260',    '1556668800:55990967',    '1556755200:55990967',    '1556841600:56432901',    '1556928000:57160689',    '1557014400:59417264',    '1557100800:62030520',    '1557187200:62030520',    '1557273600:65091175',    '1557360000:65091175',    '1557446400:67907134',    '1557532800:67668030',    '1557619200:67668030',    '1557705600:68898580',    '1557792000:68927667',    '1557878400:68584757',    '1557964800:68584757',    '1558051200:68361049',    '1558137600:68361049',    '1558224000:67678806',    '1558310400:67678806',    '1558396800:66890171',    '1558483200:66890171',    '1558569600:66564338',    '1558656000:65718998',    '1558742400:65718998',    '1558828800:65433693',    '1558915200:65433693',    '1559001600:64456260',    '1559088000:64456260',    '1559174400:63088895',    '1559260800:63088895',    '1559347200:62156345',    '1559433600:62156345',    '1559520000:61581660',    '1559606400:61581660',    '1559692800:60982526',    '1559779200:60296613',    '1559865600:60296613',    '1559952000:58812201',    '1560038400:57619093',    '1560124800:55431286',    '1560211200:55431286',    '1560297600:52795203',    '1560384000:50992064',    '1560470400:50627164',    '1560556800:50433077',    '1560643200:50433077',    '1560729600:50422303',    '1560816000:49897056',    '1560902400:49897056',    '1560988800:51265142',    '1561075200:52976329',    '1561161600:52976329',    '1561248000:53688579',    '1561334400:53309722',    '1561420800:53309722',    '1561507200:52969031',    '1561593600:53274752',    '1561680000:53228667',    '1561766400:53228667',    '1561852800:54128190',    '1561939200:54747791',    '1562025600:54747791',    '1562112000:55344665',    '1562198400:55691930',    '1562284800:55691930',    '1562371200:54826292',    '1562457600:54436723',    '1562544000:55333910',    '1562630400:55333910',    '1562716800:55091576',    '1562803200:54909201',    '1562889600:54909201',    '1562976000:55198001',    '1563062400:55198001',    '1563148800:55503378',    '1563235200:55503378',    '1563321600:55863746',    '1563408000:56001864',    '1563494400:56328243',    '1563580800:57218108',    '1563667200:57581504',    '1563753600:58029018',    '1563840000:58739786',    '1563926400:58739786',    '1564012800:60261857',    '1564099200:60261857',    '1564185600:63173953',    '1564272000:62508388',    '1564358400:62508388',    '1564444800:62268042',    '1564531200:62654780',    '1564617600:62952863',    '1564704000:62952863',    '1564790400:63676814',    '1564876800:66130165',    '1564963200:66130165',    '1565049600:66446770',    '1565136000:66446770',    '1565222400:65232888',    '1565308800:65232888',    '1565395200:64674590',    '1565481600:64573971',    '1565568000:64573971',    '1565654400:66201240',    '1565740800:68650565',    '1565827200:69498916',    '1565913600:70615033',    '1566000000:71437720',    '1566086400:71437720',    '1566172800:71808275',    '1566259200:73092483',    '1566345600:73092483',    '1566432000:73864497',    '1566518400:72996185',    '1566604800:72996185',    '1566691200:73279432',    '1566777600:73279432',    '1566864000:72951118',    '1566950400:69661364',    '1567036800:66276240',    '1567123200:66276240',    '1567209600:66620938',    '1567296000:66620938',    '1567382400:67262850',    '1567468800:67262850',    '1567555200:68002591',    '1567641600:69558881',    '1567728000:69558881',    '1567814400:70657276',    '1567900800:71603101',    '1567987200:71603101',    '1568073600:71608525',    '1568160000:71608525',    '1568246400:72684661',    '1568332800:72684661',    '1568419200:75721754',    '1568505600:78756425',    '1568592000:78756425',    '1568678400:80122512',    '1568764800:80122512',    '1568851200:78381714',    '1568937600:78381714',    '1569024000:81788872',    '1569110400:81788872',    '1569196800:81843538',    '1569283200:81757444',    '1569369600:81757444',    '1569456000:79136196',    '1569542400:77817228',    '1569628800:77817228',    '1569715200:74329848',    '1569801600:74329848',    '1569888000:71790069',    '1569974400:74503737',    '1570060800:74503737',    '1570147200:77869896',    '1570233600:77869896',    '1570320000:74732036',    '1570406400:72073287',    '1570492800:72073287',    '1570579200:70795374',    '1570665600:70795374',    '1570752000:71969590',    '1570838400:71969590',    '1570924800:74215297',    '1571011200:77351495',    '1571097600:77351495',    '1571184000:77682894',    '1571270400:77682894',    '1571356800:78287859',    '1571443200:79169824',    '1571529600:78623050',    '1571616000:78623050',    '1571702400:78337625',    '1571788800:78337625',    '1571875200:77784205',    '1571961600:77784205',    '1572048000:77559292',    '1572134400:77559292',    '1572220800:78287924',    '1572307200:79311705',    '1572393600:79311705',    '1572480000:79928782',    '1572566400:80677839',    '1572652800:82572484',    '1572739200:82572484',    '1572825600:83197246',    '1572912000:82238305',    '1572998400:82238305',    '1573084800:81756461',    '1573171200:81756461',    '1573257600:81684698',    '1573344000:81684698',    '1573430400:82278604',    '1573516800:82278604',    '1573603200:79997524',    '1573689600:79997524',    '1573776000:77369717' }