Module:Exchange/Ardougne teleport/Data

return { '1427414400:980',   '1427500800:980',    '1427587200:936',    '1427673600:889',    '1427760000:844',    '1427846400:860',    '1427932800:891',    '1428019200:928',    '1428105600:965',    '1428192000:955',    '1428278400:925',    '1428364800:909',    '1428451200:932',    '1428537600:946',    '1428624000:944',    '1428710400:915',    '1428796800:913',    '1428883200:896',    '1428969600:869',    '1429056000:846',    '1429142400:833',    '1429228800:809',    '1429315200:796',    '1429401600:795',    '1429488000:818',    '1429574400:849',    '1429660800:826',    '1429747200:804',    '1429833600:811',    '1429920000:820',    '1430006400:838',    '1430092800:838',    '1430179200:835',    '1430265600:835',    '1430352000:835',    '1430438400:796',    '1430524800:760',    '1430611200:760',    '1430697600:757',    '1430784000:761',    '1430870400:769',    '1430956800:767',    '1431043200:751',    '1431129600:768',    '1431216000:771',    '1431302400:753',    '1431388800:758',    '1431475200:792',    '1431561600:831',    '1431648000:825',    '1431734400:798',    '1431820800:795',    '1431907200:822',    '1431993600:861',    '1432080000:834',    '1432166400:834',    '1432252800:852',    '1432339200:830',    '1432425600:791',    '1432512000:772',    '1432598400:775',    '1432684800:779',    '1432771200:766',    '1432857600:752',    '1432944000:734',    '1433030400:731',    '1433116800:717',    '1433203200:723',    '1433289600:723',    '1433376000:732',    '1433462400:722',    '1433548800:699',    '1433635200:708',    '1433721600:744',    '1433808000:778',    '1433894400:804',    '1433980800:798',    '1434067200:793',    '1434153600:798',    '1434240000:807',    '1434326400:801',    '1434412800:771',    '1434499200:775',    '1434585600:774',    '1434672000:775',    '1434758400:792',    '1434844800:813',    '1434931200:841',    '1435017600:862',    '1435104000:906',    '1435190400:936',    '1435276800:936',    '1435363200:930',    '1435449600:913',    '1435536000:936',    '1435622400:960',    '1435708800:937',    '1435795200:894',    '1435881600:894',    '1435968000:855',    '1436054400:814',    '1436140800:778',    '1436227200:747',    '1436313600:727',    '1436400000:748',    '1436486400:748',    '1436572800:777',    '1436659200:789',    '1436745600:781',    '1436832000:770',    '1436918400:750',    '1437004800:750',    '1437091200:754',    '1437177600:742',    '1437264000:737',    '1437350400:755',    '1437436800:742',    '1437523200:740',    '1437609600:748',    '1437696000:748',    '1437782400:773',    '1437868800:810',    '1437955200:837',    '1438041600:863',    '1438128000:877',    '1438214400:857',    '1438300800:873',    '1438387200:906',    '1438473600:890',    '1438560000:877',    '1438646400:900',    '1438732800:892',    '1438819200:861',    '1438905600:867',    '1438992000:855',    '1439078400:826',    '1439164800:813',    '1439251200:789',    '1439337600:803',    '1439424000:803',    '1439510400:807',    '1439596800:796',    '1439683200:796',    '1439769600:771',    '1439856000:747',    '1439942400:730',    '1440028800:726',    '1440115200:726',    '1440201600:709',    '1440288000:683',    '1440374400:683',    '1440460800:681',    '1440547200:681',    '1440633600:707',    '1440720000:743',    '1440806400:768',    '1440892800:807',    '1440979200:807',    '1441065600:841',    '1441152000:859',    '1441238400:859',    '1441324800:859',    '1441411200:895',    '1441497600:895',    '1441584000:905',    '1441670400:873',    '1441756800:872',    '1441843200:846',    '1441929600:806',    '1442016000:809',    '1442102400:808',    '1442188800:810',    '1442275200:819',    '1442361600:816',    '1442448000:816',    '1442534400:799',    '1442620800:799',    '1442707200:778',    '1442793600:778',    '1442880000:784',    '1442966400:784',    '1443052800:814',    '1443139200:814',    '1443225600:840',    '1443398400:839',    '1443484800:835',    '1443571200:835',    '1443657600:825',    '1444089600:814',    '1444176000:774',    '1444262400:774',    '1444348800:764',    '1444435200:734',    '1444521600:734',    '1444608000:739',    '1444694400:728',    '1444780800:728',    '1444867200:696',    '1444953600:664',    '1445040000:669',    '1445126400:669',    '1445212800:700',    '1445299200:695',    '1445385600:722',    '1445558400:731',    '1445644800:746',    '1445731200:755',    '1445817600:755',    '1445904000:752',    '1445990400:752',    '1446076800:743',    '1446163200:743',    '1446249600:751',    '1446336000:735',    '1446422400:735',    '1446508800:732',    '1446595200:721',    '1446681600:721',    '1446768000:718',    '1446854400:718',    '1446940800:716',    '1447027200:716',    '1447113600:714',    '1447200000:714',    '1447286400:712',    '1447372800:712',    '1447459200:719',    '1447545600:719',    '1447632000:716',    '1447718400:716',    '1447804800:712',    '1447891200:712',    '1447977600:694',    '1448064000:713',    '1448150400:713',    '1448236800:737',    '1448323200:737',    '1448409600:763',    '1448496000:792',    '1448582400:792',    '1448668800:812',    '1448755200:852',    '1448841600:883',    '1448928000:857',    '1449014400:857',    '1449100800:814',    '1449187200:773',    '1449273600:773',    '1449360000:734',    '1449446400:697',    '1449532800:662',    '1449619200:660',    '1449705600:686',    '1449792000:717',    '1449878400:725',    '1449964800:739',    '1450051200:732',    '1450137600:732',    '1450224000:751',    '1450310400:734',    '1450396800:734',    '1450483200:751',    '1450569600:780',    '1450656000:785',    '1450742400:811',    '1450828800:850',    '1450915200:893',    '1451001600:937',    '1451088000:982',    '1451174400:991',    '1451260800:979',    '1451347200:953',    '1451433600:935',    '1451520000:936',    '1451606400:937',    '1451692800:937',    '1451779200:929',    '1451865600:976',    '1451952000:995',    '1452038400:950',    '1452124800:906',    '1452211200:872',    '1452297600:854',    '1452384000:875',    '1452470400:900',    '1452556800:898',    '1452643200:880',    '1452729600:880',    '1452816000:892',    '1452902400:901',    '1452988800:937',    '1453075200:932',    '1453161600:937',    '1453248000:937',    '1453334400:952',    '1453420800:911',    '1453507200:873',    '1453593600:845',    '1453680000:862',    '1453766400:875',    '1453852800:888',    '1453939200:858',    '1454025600:858',    '1454112000:863',    '1454198400:863',    '1454284800:875',    '1454371200:881',    '1454457600:891',    '1454544000:892',    '1454630400:880',    '1454716800:890',    '1454803200:891',    '1454889600:891',    '1454976000:890',    '1455062400:905',    '1455148800:897',    '1455235200:911',    '1455321600:907',    '1455408000:903',    '1455494400:903',    '1455580800:901',    '1455667200:933',    '1455753600:951',    '1455840000:951',    '1455926400:947',    '1456012800:928',    '1456099200:911',    '1456185600:911',    '1456272000:881',    '1456358400:880',    '1456444800:877',    '1456531200:877',    '1456617600:870',    '1456704000:847',    '1456790400:844',    '1456876800:843',    '1456963200:858',    '1457049600:857',    '1457136000:842',    '1457222400:865',    '1457308800:869',    '1457395200:869',    '1457481600:842',    '1457568000:817',    '1457654400:791',    '1457740800:780',    '1457827200:761',    '1457913600:758',    '1458000000:771',    '1458086400:776',    '1458172800:806',    '1458259200:829',    '1458345600:858',    '1458432000:890',    '1458518400:910',    '1458604800:899',    '1458691200:908',    '1458777600:890',    '1458864000:899',    '1458950400:914',    '1459036800:930',    '1459123200:965',    '1459209600:946',    '1459296000:925',    '1459382400:925',    '1459468800:905',    '1459555200:905',    '1459641600:887',    '1459728000:875',    '1459814400:857',    '1459900800:815',    '1459987200:802',    '1460073600:813',    '1460160000:837',    '1460246400:839',    '1460332800:812',    '1460419200:812',    '1460505600:802',    '1460592000:797',    '1460678400:821',    '1460764800:835',    '1460851200:846',    '1460937600:855',    '1461024000:847',    '1461110400:871',    '1461196800:864',    '1461283200:887',    '1461369600:887',    '1461456000:853',    '1461542400:870',    '1461628800:859',    '1461715200:879',    '1461801600:862',    '1461888000:889',    '1461974400:912',    '1462060800:893',    '1462147200:877',    '1462233600:879',    '1462320000:881',    '1462406400:871',    '1462492800:863',    '1462579200:863',    '1462665600:848',    '1462752000:819',    '1462838400:808',    '1462924800:797',    '1463011200:808',    '1463097600:803',    '1463184000:803',    '1463270400:806',    '1463356800:835',    '1463443200:842',    '1463529600:844',    '1463616000:827',    '1463702400:846',    '1463961600:889',    '1463961600:889',    '1464048000:885',    '1464134400:879',    '1464220800:873',    '1464307200:876',    '1464393600:872',    '1464480000:872',    '1464566400:909',    '1464652800:909',    '1464739200:915',    '1464825600:886',    '1464912000:919',    '1464998400:963',    '1465084800:974',    '1465171200:1014',    '1465257600:1012',    '1465344000:964',    '1465430400:917',    '1465516800:926',    '1465603200:913',    '1465689600:881',    '1465776000:875',    '1465862400:866',    '1465948800:892',    '1466035200:867',    '1466121600:854',    '1466208000:854',    '1466294400:878',    '1466380800:890',    '1466467200:882',    '1466553600:867',    '1466640000:856',    '1466726400:852',    '1466812800:857',    '1466899200:874',    '1466985600:861',    '1467072000:857',    '1467158400:859',    '1467244800:868',    '1467331200:877',    '1467417600:880',    '1467504000:859',    '1467590400:873',    '1467676800:870',    '1467763200:877',    '1467849600:880',    '1467936000:901',    '1468022400:892',    '1468108800:885',    '1468195200:874',    '1468281600:889',    '1468368000:912',    '1468454400:903',    '1468540800:923',    '1468627200:913',    '1468713600:910',    '1468800000:906',    '1468886400:920',    '1469318400:958',    '1469404800:949',    '1469491200:925',    '1469577600:917',    '1469664000:906',    '1469750400:876',    '1469836800:891',    '1469923200:901',    '1470009600:901',    '1470096000:889',    '1470182400:870',    '1470268800:871',    '1470355200:883',    '1470441600:908',    '1470528000:903',    '1470614400:923',    '1470700800:928',    '1470787200:918',    '1470873600:908',    '1470960000:908',    '1471046400:885',    '1471132800:868',    '1471219200:852',    '1471305600:854',    '1471392000:842',    '1471478400:831',    '1471564800:828',    '1471651200:814',    '1471737600:820',    '1471824000:822',    '1471910400:817',    '1471996800:828',    '1472083200:840',    '1472169600:831',    '1472256000:831',    '1472428800:820',    '1472688000:837',    '1472774400:827',    '1472860800:827',    '1472947200:798',    '1473033600:801',    '1473120000:809',    '1473206400:820',    '1473292800:805',    '1473379200:805',    '1473465600:786',    '1473552000:793',    '1473638400:793',    '1473724800:782',    '1473811200:788',    '1473897600:788',    '1473984000:787',    '1474070400:787',    '1474156800:791',    '1474243200:812',    '1474329600:801',    '1474416000:801',    '1474502400:791',    '1474588800:784',    '1474675200:793',    '1474761600:793',    '1474848000:798',    '1474934400:798',    '1475020800:788',    '1475107200:772',    '1475193600:772',    '1475280000:763',    '1475366400:783',    '1475452800:783',    '1475539200:778',    '1475625600:802',    '1475712000:809',    '1475798400:824',    '1475884800:824',    '1475971200:843',    '1476057600:843',    '1476144000:842',    '1476230400:830',    '1476316800:797',    '1476403200:784',    '1476489600:799',    '1476576000:792',    '1476662400:774',    '1476748800:767',    '1476835200:758',    '1476921600:743',    '1477008000:721',    '1477094400:714',    '1477180800:714',    '1477267200:734',    '1477353600:742',    '1477440000:742',    '1477526400:738',    '1477612800:738',    '1477699200:750',    '1477785600:727',    '1477872000:723',    '1477958400:727',    '1478044800:727',    '1478131200:703',    '1478217600:703',    '1478304000:719',    '1478390400:719',    '1478476800:737',    '1478563200:761',    '1478649600:760',    '1478736000:765',    '1478822400:753',    '1478908800:750',    '1478995200:730',    '1479081600:735',    '1479168000:759',    '1479254400:779',    '1481155200:692',    '1481241600:686',    '1481328000:681',    '1481414400:684',    '1481500800:698',    '1481587200:705',    '1481673600:694',    '1481760000:684',    '1481846400:684',    '1481932800:680',    '1482019200:698',    '1482105600:732',    '1482192000:726',    '1482278400:712',    '1482364800:713',    '1482451200:706',    '1482537600:735',    '1482624000:765',    '1482710400:746',    '1482796800:714',    '1482883200:706',    '1482969600:716',    '1483056000:722',    '1483142400:741',    '1483228800:749',    '1483315200:757',    '1483401600:779',    '1483488000:757',    '1483574400:734',    '1483660800:716',    '1483747200:691',    '1483833600:683',    '1483920000:657',    '1484006400:659',    '1484092800:675',    '1484179200:651',    '1484265600:657',    '1484352000:662',    '1484438400:676',    '1484524800:684',    '1484611200:667',    '1484697600:653',    '1484784000:639',    '1484870400:628',    '1484956800:634',    '1485043200:659',    '1485129600:669',    '1485216000:664',    '1485561600:640',    '1485648000:638',    '1485734400:637',    '1485820800:640',    '1485907200:628',    '1485993600:647',    '1486080000:670',    '1486166400:675',    '1486252800:694',    '1486339200:708',    '1486425600:690',    '1486512000:673',    '1486598400:661',    '1486684800:661',    '1486771200:637',    '1486857600:668',    '1486944000:701',    '1487030400:734',    '1487116800:758',    '1487203200:775',    '1487289600:791',    '1487462400:760',    '1487548800:722',    '1487635200:685',    '1487721600:660',    '1487808000:642',    '1487894400:636',    '1487980800:640',    '1488067200:634',    '1488153600:621',    '1488240000:607',    '1488326400:606',    '1488412800:623',    '1488499200:637',    '1488585600:653',    '1488672000:662',    '1488758400:684',    '1488844800:692',    '1488931200:702',    '1489017600:706',    '1489104000:693',    '1489190400:695',    '1489276800:707',    '1489363200:727',    '1489449600:726',    '1489536000:762',    '1489622400:799',    '1489708800:839',    '1489795200:851',    '1489881600:865',    '1489968000:821',    '1490054400:779',    '1490140800:740',    '1490227200:703',    '1490313600:667',    '1490400000:639',    '1490486400:661',    '1490572800:675',    '1490659200:694',    '1490745600:728',    '1490832000:759',    '1490918400:783',    '1491004800:744',    '1491091200:706',    '1491177600:686',    '1491264000:669',    '1491350400:665',    '1491436800:697',    '1492041600:711',    '1492128000:703',    '1492214400:691',    '1492300800:680',    '1492387200:679',    '1492473600:686',    '1492560000:687',    '1492646400:696',    '1492732800:698',    '1492819200:697',    '1492905600:705',    '1492992000:736',    '1493078400:735',    '1493164800:718',    '1493251200:698',    '1493337600:687',    '1493424000:660',    '1493510400:645',    '1493596800:660',    '1493683200:669',    '1493769600:651',    '1493856000:631',    '1493942400:638',    '1494028800:629',    '1494115200:626',    '1494201600:637',    '1494288000:657',    '1494374400:651',    '1494460800:641',    '1494547200:647',    '1494633600:646',    '1494720000:647',    '1494806400:631',    '1494892800:620',    '1494979200:610',    '1495065600:598',    '1495152000:571',    '1495238400:546',    '1495324800:524',    '1495411200:524',    '1495497600:513',    '1495584000:495',    '1495670400:502',    '1495756800:514',    '1495843200:510',    '1495929600:511',    '1496016000:537',    '1496102400:564',    '1496188800:589',    '1496275200:609',    '1496361600:629',    '1496448000:658',    '1496534400:678',    '1496620800:682',    '1496707200:683',    '1496793600:680',    '1496880000:697',    '1496966400:688',    '1497052800:671',    '1497139200:646',    '1497225600:613',    '1497312000:590',    '1497398400:603',    '1497484800:626',    '1497571200:618',    '1497657600:637',    '1497744000:616',    '1497830400:612',    '1497916800:612',    '1498003200:609',    '1498089600:611',    '1498176000:595',    '1498262400:599',    '1498348800:588',    '1498435200:570',    '1498521600:574',    '1498608000:581',    '1498694400:591',    '1498780800:591',    '1498867200:621',    '1498953600:621',    '1499040000:645',    '1499126400:665',    '1499212800:675',    '1499299200:675',    '1499385600:657',    '1499472000:648',    '1499558400:671',    '1499644800:669',    '1499990400:685',    '1500076800:692',    '1500163200:710',    '1500249600:695',    '1500336000:697',    '1500422400:692',    '1500508800:699',    '1500595200:680',    '1500681600:689',    '1500768000:675',    '1500854400:670',    '1500940800:679',    '1501027200:680',    '1501113600:677',    '1501200000:686',    '1501286400:697',    '1501372800:684',    '1501459200:670',    '1501545600:670',    '1501632000:669',    '1501718400:644',    '1501804800:647',    '1501891200:646',    '1501977600:630',    '1502064000:624',    '1502150400:621',    '1502236800:629',    '1502323200:621',    '1502409600:644',    '1502496000:671',    '1502582400:698',    '1502668800:724',    '1502755200:720',    '1502841600:709',    '1502928000:718',    '1503014400:708',    '1503100800:708',    '1503187200:681',    '1503273600:675',    '1503360000:675',    '1503446400:663',    '1503532800:669',    '1503619200:681',    '1503705600:669',    '1503792000:665',    '1503878400:672',    '1503964800:677',    '1504051200:675',    '1504137600:675',    '1504224000:666',    '1504310400:661',    '1504396800:660',    '1504483200:652',    '1504569600:653',    '1504656000:660',    '1504742400:653',    '1504828800:642',    '1504915200:629',    '1505001600:611',    '1505088000:588',    '1505174400:573',    '1505260800:572',    '1505347200:572',    '1505433600:584',    '1505520000:584',    '1505606400:591',    '1505692800:594',    '1505779200:587',    '1505865600:559',    '1505952000:536',    '1506124800:531',    '1506211200:521',    '1506297600:524',    '1506384000:526',    '1506470400:548',    '1506556800:555',    '1506643200:568',    '1506729600:584',    '1506816000:598',    '1506902400:600',    '1506988800:572',    '1507075200:567',    '1507161600:582',    '1507248000:587',    '1507334400:577',    '1507420800:562',    '1507507200:548',    '1507593600:541',    '1507680000:550',    '1507766400:550',    '1507852800:538',    '1507939200:558',    '1508025600:561',    '1508112000:561',    '1508198400:572',    '1508284800:572',    '1508371200:580',    '1508457600:588',    '1508544000:586',    '1508630400:582',    '1508716800:583',    '1508803200:581',    '1508889600:585',    '1508976000:589',    '1509062400:582',    '1509148800:588',    '1509235200:588',    '1509321600:589',    '1509408000:578',    '1509494400:579',    '1509580800:579',    '1509667200:575',    '1509753600:550',    '1509840000:550',    '1509926400:555',    '1510012800:554',    '1510099200:542',    '1510185600:542',    '1510272000:547',    '1510358400:544',    '1510444800:538',    '1510531200:539',    '1510617600:534',    '1510704000:537',    '1510790400:532',    '1510876800:539',    '1510963200:557',    '1511049600:579',    '1511136000:582',    '1511222400:602',    '1511308800:594',    '1511395200:605',    '1511481600:593',    '1511568000:593',    '1511654400:599',    '1511740800:607',    '1511827200:607',    '1511913600:598',    '1512000000:572',    '1512086400:550',    '1512172800:537',    '1512259200:527',    '1512345600:526',    '1512432000:519',    '1512518400:529',    '1512604800:526',    '1512691200:526',    '1512777600:526',    '1512864000:519',    '1512950400:504',    '1513036800:505',    '1513123200:495',    '1513209600:505',    '1513296000:514',    '1513382400:529',    '1513468800:539',    '1513555200:550',    '1513641600:552',    '1513728000:536',    '1513814400:522',    '1513900800:516',    '1513987200:514',    '1514073600:534',    '1514160000:542',    '1514246400:550',    '1514332800:543',    '1514419200:548',    '1514505600:570',    '1514592000:568',    '1514678400:556',    '1514764800:564',    '1514851200:568',    '1514937600:575',    '1515024000:599',    '1515110400:623',    '1515196800:602',    '1515283200:583',    '1515369600:560',    '1515456000:551',    '1515542400:535',    '1515628800:535',    '1515715200:548',    '1515801600:556',    '1515888000:548',    '1515974400:560',    '1516060800:554',    '1516147200:539',    '1516233600:530',    '1516320000:525',    '1516406400:525',    '1516492800:536',    '1516579200:554',    '1516665600:556',    '1516752000:571',    '1516838400:592',    '1516924800:595',    '1517011200:599',    '1517097600:622',    '1517270400:622',    '1517356800:618',    '1517443200:606',    '1517529600:593',    '1517616000:592',    '1517702400:586',    '1517788800:589',    '1517875200:567',    '1517961600:574',    '1518048000:587',    '1518134400:599',    '1518220800:610',    '1518307200:631',    '1518393600:633',    '1518480000:614',    '1518566400:609',    '1518652800:588',    '1518739200:561',    '1518825600:541',    '1518912000:534',    '1518998400:531',    '1519084800:530',    '1519171200:539',    '1519257600:527',    '1519344000:519',    '1519430400:516',    '1519516800:518',    '1519603200:519',    '1519689600:525',    '1519776000:513',    '1519862400:499',    '1519948800:486',    '1520035200:494',    '1520121600:501',    '1520208000:511',    '1520294400:513',    '1520380800:506',    '1520467200:495',    '1520553600:499',    '1520640000:499',    '1520726400:495',    '1520726400:495',    '1520812800:501',    '1520899200:499',    '1520985600:498',    '1521072000:501',    '1521158400:494',    '1521244800:504',    '1521331200:506',    '1521417600:506',    '1521590400:537',    '1521763200:550',    '1521849600:545',    '1521936000:543',    '1522022400:541',    '1522108800:532',    '1522195200:540',    '1522281600:551',    '1522368000:559',    '1522454400:560',    '1522540800:572',    '1522627200:598',    '1522713600:604',    '1522800000:587',    '1522886400:569',    '1522972800:557',    '1523059200:554',    '1523145600:561',    '1523232000:546',    '1523318400:542',    '1523404800:529',    '1523491200:533',    '1523577600:536',    '1523664000:535',    '1523750400:523',    '1523836800:529',    '1523923200:539',    '1524009600:549',    '1524096000:565',    '1524182400:579',    '1524268800:591',    '1524355200:621',    '1524441600:632',    '1524528000:640',    '1524614400:608',    '1524700800:592',    '1524787200:591',    '1524873600:583',    '1524960000:589',    '1525046400:607',    '1525132800:596',    '1525219200:602',    '1525305600:596',    '1525392000:601',    '1525478400:600',    '1525564800:605',    '1525651200:605',    '1525737600:616',    '1525824000:636',    '1525910400:636',    '1525996800:633',    '1526083200:606',    '1526169600:599',    '1526256000:611',    '1526342400:598',    '1526428800:598',    '1526515200:622',    '1526601600:628',    '1526688000:623',    '1526774400:615',    '1526860800:614',    '1526947200:622',    '1527033600:634',    '1527120000:632',    '1527206400:643',    '1527292800:635',    '1527379200:632',    '1527465600:643',    '1527552000:638',    '1527638400:643',    '1527724800:642',    '1527811200:673',    '1527897600:690',    '1527984000:693',    '1528070400:725',    '1528156800:734',    '1528243200:715',    '1528329600:703',    '1528416000:690',    '1528502400:673',    '1528588800:655',    '1528675200:675',    '1528761600:697',    '1528848000:689',    '1528934400:678',    '1529020800:673',    '1529107200:656',    '1529193600:652',    '1529280000:666',    '1529366400:656',    '1529452800:625',    '1529539200:625',    '1529625600:603',    '1529712000:593',    '1529798400:596',    '1529884800:601',    '1529971200:594',    '1530057600:598',    '1530144000:611',    '1530230400:601',    '1530316800:594',    '1530403200:598',    '1530489600:624',    '1530576000:652',    '1530662400:663',    '1530748800:650',    '1530835200:638',    '1530921600:648',    '1531008000:642',    '1531094400:644',    '1531180800:619',    '1531267200:611',    '1531353600:632',    '1531440000:648',    '1531526400:656',    '1531612800:664',    '1531699200:667',    '1531785600:671',    '1531872000:647',    '1531958400:617',    '1532044800:633',    '1532131200:626',    '1532217600:631',    '1532304000:637',    '1532390400:636',    '1532476800:633',    '1532563200:641',    '1532649600:628',    '1532736000:642',    '1532822400:645',    '1532908800:645',    '1532995200:648',    '1533081600:654',    '1533168000:650',    '1533254400:653',    '1533340800:656',    '1533427200:679',    '1533513600:700',    '1533600000:734',    '1533686400:742',    '1533772800:718',    '1533859200:683',    '1533945600:649',    '1534032000:616',    '1534118400:614',    '1534291200:621',    '1534464000:631',    '1534550400:658',    '1534636800:661',    '1534723200:677',    '1534809600:653',    '1534896000:626',    '1534982400:614',    '1535068800:590',    '1535155200:576',    '1535241600:584',    '1535328000:614',    '1535414400:644',    '1535500800:657',    '1535587200:675',    '1535673600:688',    '1535760000:707',    '1535846400:743',    '1535932800:769',    '1536019200:798',    '1536105600:835',    '1536192000:842',    '1536278400:821',    '1536364800:785',    '1536451200:761',    '1536537600:745',    '1536624000:750',    '1536710400:744',    '1536796800:722',    '1536883200:712',    '1536969600:702',    '1537056000:698',    '1537142400:709',    '1537228800:709',    '1537315200:705',    '1537401600:693',    '1537488000:699',    '1537574400:695',    '1537660800:683',    '1537747200:685',    '1537833600:686',    '1537920000:685',    '1538006400:678',    '1538092800:670',    '1538179200:670',    '1538265600:676',    '1538352000:680',    '1538438400:656',    '1541548800:866',    '1542672000:871',    '1542844800:833',    '1542931200:829',    '1543017600:807',    '1543104000:810',    '1543190400:805',    '1543276800:806',    '1543363200:805',    '1543449600:793',    '1543536000:790',    '1543622400:803',    '1543708800:832',    '1543795200:813',    '1543881600:775',    '1543968000:740',    '1544054400:708',    '1544140800:687',    '1544227200:694',    '1544313600:695',    '1544400000:702',    '1544486400:705',    '1544572800:685',    '1544659200:683',    '1544745600:703',    '1544832000:735',    '1544918400:754',    '1545004800:775',    '1545091200:783',    '1545177600:753',    '1545264000:737',    '1545350400:720',    '1545436800:701',    '1545523200:670',    '1545609600:676',    '1545696000:697',    '1545782400:730',    '1545868800:750',    '1545955200:773',    '1546041600:793',    '1546128000:770',    '1546214400:763',    '1546300800:740',    '1546387200:731',    '1546473600:721',    '1546560000:738',    '1546646400:736',    '1546732800:773',    '1546819200:808',    '1546905600:793',    '1546992000:770',    '1547078400:757',    '1547164800:729',    '1547251200:696',    '1547337600:697',    '1547424000:694',    '1547510400:720',    '1547596800:752',    '1547683200:742',    '1547769600:763',    '1547856000:745',    '1547942400:735',    '1548028800:724',    '1548115200:714',    '1548201600:738',    '1548288000:773',    '1548374400:808',    '1548460800:816',    '1548547200:792',    '1548633600:776',    '1548720000:751',    '1548806400:714',    '1548892800:679',    '1548979200:649',    '1549065600:625',    '1549152000:620',    '1549238400:626',    '1549324800:656',    '1549411200:674',    '1549497600:666',    '1549584000:645',    '1549670400:634',    '1549756800:612',    '1549843200:583',    '1549929600:553',    '1550016000:533',    '1550102400:527',    '1550188800:526',    '1550275200:547',    '1550361600:555',    '1550448000:538',    '1550534400:530',    '1550620800:528',    '1550707200:524',    '1550793600:510',    '1550880000:500',    '1550966400:499',    '1551052800:496',    '1551139200:496',    '1551225600:496',    '1551312000:487',    '1551398400:472',    '1551484800:464',    '1551571200:474',    '1551657600:492',    '1551744000:490',    '1551830400:488',    '1551916800:491',    '1552003200:485',    '1552089600:492',    '1552176000:513',    '1552262400:534',    '1552348800:561',    '1552435200:584',    '1552521600:602',    '1552608000:618',    '1552694400:623',    '1552780800:605',    '1552867200:598',    '1552953600:568',    '1553040000:545',    '1553126400:530' }