Module:Exchange/Runite ore/Data

return { '1427414400:11780',   '1427500800:11780',    '1427587200:11930',    '1427673600:12138',    '1427760000:12172',    '1427846400:12273',    '1427932800:12225',    '1428019200:12216',    '1428105600:12116',    '1428192000:11983',    '1428278400:11910',    '1428364800:11938',    '1428451200:11968',    '1428537600:12027',    '1428624000:12063',    '1428710400:12034',    '1428796800:12066',    '1428883200:12085',    '1428969600:12098',    '1429056000:12186',    '1429142400:12173',    '1429228800:12249',    '1429315200:12304',    '1429401600:12305',    '1429488000:12089',    '1429574400:12204',    '1429660800:12293',    '1429747200:12409',    '1429833600:12444',    '1429920000:12487',    '1430006400:12534',    '1430092800:12574',    '1430179200:12616',    '1430265600:12622',    '1430352000:12513',    '1430438400:12474',    '1430524800:12348',    '1430611200:12166',    '1430697600:12264',    '1430784000:12355',    '1430870400:12430',    '1430956800:12426',    '1431043200:12410',    '1431129600:12257',    '1431216000:12208',    '1431302400:12252',    '1431388800:12311',    '1431475200:12358',    '1431561600:12431',    '1431648000:12576',    '1431734400:12438',    '1431820800:12418',    '1431907200:12524',    '1431993600:12477',    '1432080000:12460',    '1432166400:12472',    '1432252800:12491',    '1432339200:12501',    '1432425600:12432',    '1432512000:12408',    '1432598400:12414',    '1432684800:12402',    '1432771200:12339',    '1432857600:12204',    '1432944000:12153',    '1433030400:11886',    '1433116800:12026',    '1433203200:11979',    '1433289600:12032',    '1433376000:12060',    '1433462400:11971',    '1433548800:11789',    '1433635200:11855',    '1433721600:11855',    '1433808000:11901',    '1433894400:11880',    '1433980800:11773',    '1434067200:11589',    '1434153600:11451',    '1434240000:11548',    '1434326400:11545',    '1434412800:11598',    '1434499200:11674',    '1434585600:11799',    '1434672000:11749',    '1434758400:11733',    '1434844800:11699',    '1434931200:11655',    '1435017600:11600',    '1435104000:11671',    '1435190400:11728',    '1435276800:11803',    '1435363200:11902',    '1435449600:11998',    '1435536000:11995',    '1435622400:12010',    '1435708800:12053',    '1435795200:12192',    '1435881600:12236',    '1435968000:11976',    '1436054400:11649',    '1436140800:11604',    '1436227200:11654',    '1436313600:11705',    '1436400000:11705',    '1436486400:11721',    '1436572800:11738',    '1436659200:11783',    '1436745600:11817',    '1436832000:11823',    '1436918400:11926',    '1437004800:11886',    '1437091200:11896',    '1437177600:11918',    '1437264000:12155',    '1437350400:12015',    '1437436800:12006',    '1437523200:12091',    '1437609600:12167',    '1437696000:12275',    '1437782400:12384',    '1437868800:12252',    '1437955200:12264',    '1438041600:12252',    '1438128000:12124',    '1438214400:12130',    '1438300800:12186',    '1438387200:12173',    '1438473600:12225',    '1438560000:12236',    '1438646400:12216',    '1438732800:12230',    '1438819200:12245',    '1438905600:12269',    '1438992000:12367',    '1439078400:12425',    '1439164800:12356',    '1439251200:12371',    '1439337600:12451',    '1439424000:12455',    '1439510400:12486',    '1439596800:12467',    '1439683200:12304',    '1439769600:12220',    '1439856000:12294',    '1439942400:12368',    '1440028800:12378',    '1440115200:12381',    '1440201600:12351',    '1440288000:12338',    '1440374400:12318',    '1440460800:12350',    '1440547200:12350',    '1440633600:12352',    '1440720000:12383',    '1440806400:12385',    '1440892800:12314',    '1440979200:12074',    '1441065600:12136',    '1441152000:12173',    '1441238400:12200',    '1441324800:12255',    '1441411200:12324',    '1441497600:12346',    '1441584000:12325',    '1441670400:12315',    '1441756800:12327',    '1441843200:12351',    '1441929600:12388',    '1442016000:12318',    '1442102400:12248',    '1442188800:12215',    '1442275200:12215',    '1442361600:12206',    '1442448000:12216',    '1442534400:12164',    '1442620800:12130',    '1442707200:12037',    '1442793600:12116',    '1442880000:12146',    '1442966400:12189',    '1443052800:12020',    '1443139200:11870',    '1443225600:11991',    '1443398400:12115',    '1443484800:12104',    '1443571200:12138',    '1443657600:12144',    '1444089600:12194',    '1444176000:12266',    '1444262400:12273',    '1444348800:12338',    '1444435200:12463',    '1444521600:12463',    '1444608000:12394',    '1444694400:12419',    '1444780800:12452',    '1444867200:12454',    '1444953600:12446',    '1445040000:12435',    '1445126400:12435',    '1445212800:12438',    '1445299200:12371',    '1445385600:12276',    '1445558400:12267',    '1445644800:12328',    '1445731200:12321',    '1445817600:12294',    '1445904000:12280',    '1445990400:12304',    '1446163200:12302',    '1446249600:12330',    '1446336000:12430',    '1446422400:12430',    '1446508800:12376',    '1446595200:12395',    '1446681600:12395',    '1446768000:12444',    '1446854400:12444',    '1446940800:12530',    '1447027200:12530',    '1447113600:12397',    '1447200000:12431',    '1447286400:12434',    '1447372800:12429',    '1447459200:12429',    '1447545600:12493',    '1447632000:12442',    '1447718400:12422',    '1447804800:12426',    '1447891200:12399',    '1447977600:12400',    '1448064000:12496',    '1448150400:12496',    '1448236800:12456',    '1448323200:12456',    '1448409600:12514',    '1448496000:12523',    '1448582400:12523',    '1448668800:12597',    '1448755200:12643',    '1448841600:12621',    '1448928000:12639',    '1449014400:12676',    '1449100800:12635',    '1449187200:12547',    '1449273600:12579',    '1449360000:12592',    '1449446400:12469',    '1449532800:12361',    '1449619200:12417',    '1449705600:12447',    '1449792000:12449',    '1449878400:12500',    '1449964800:12539',    '1450051200:12526',    '1450137600:12526',    '1450224000:12504',    '1450310400:12426',    '1450396800:12379',    '1450483200:12431',    '1450569600:12394',    '1450656000:12412',    '1450742400:12447',    '1450828800:12520',    '1450915200:12586',    '1451001600:12622',    '1451088000:12681',    '1451174400:12678',    '1451260800:12487',    '1451347200:12426',    '1451433600:12385',    '1451520000:12367',    '1451606400:12268',    '1451692800:12333',    '1451779200:12331',    '1451865600:12288',    '1451952000:12178',    '1452038400:12097',    '1452124800:12008',    '1452211200:11872',    '1452297600:11837',    '1452384000:12026',    '1452470400:12121',    '1452556800:12091',    '1452643200:12081',    '1452729600:12205',    '1452816000:12183',    '1452902400:12160',    '1452988800:12109',    '1453075200:12142',    '1453161600:12184',    '1453248000:12218',    '1453334400:12296',    '1453420800:12329',    '1453507200:12350',    '1453593600:12359',    '1453680000:12315',    '1453766400:12220',    '1453852800:12332',    '1453939200:12294',    '1454025600:12211',    '1454112000:12201',    '1454198400:12231',    '1454284800:12195',    '1454371200:12217',    '1454457600:12227',    '1454544000:12273',    '1454630400:12203',    '1454716800:12174',    '1454803200:11859',    '1454889600:11891',    '1454976000:11907',    '1455062400:11944',    '1455148800:11872',    '1455235200:11721',    '1455321600:11660',    '1455408000:11750',    '1455494400:11649',    '1455580800:11722',    '1455667200:11921',    '1455753600:12043',    '1455840000:12104',    '1455926400:12198',    '1456012800:12117',    '1456099200:12120',    '1456185600:12103',    '1456272000:12110',    '1456358400:12080',    '1456444800:12074',    '1456531200:12082',    '1456617600:12031',    '1456704000:12033',    '1456790400:12067',    '1456876800:12048',    '1456963200:12085',    '1457049600:12053',    '1457136000:12078',    '1457222400:12085',    '1457308800:12044',    '1457395200:11982',    '1457481600:11899',    '1457568000:11894',    '1457654400:11918',    '1457740800:11853',    '1457827200:11859',    '1457913600:11907',    '1458000000:11930',    '1458086400:11995',    '1458172800:12053',    '1458259200:12120',    '1458345600:12076',    '1458432000:11987',    '1458518400:12076',    '1458604800:12131',    '1458691200:12164',    '1458777600:12190',    '1458864000:12203',    '1458950400:12165',    '1459036800:12085',    '1459123200:12094',    '1459209600:11990',    '1459296000:12039',    '1459382400:12039',    '1459468800:12156',    '1459555200:12135',    '1459641600:12154',    '1459728000:12143',    '1459814400:11985',    '1459900800:11967',    '1459987200:11923',    '1460073600:11928',    '1460160000:11964',    '1460246400:11893',    '1460332800:11865',    '1460419200:11865',    '1460505600:11875',    '1460592000:11849',    '1460678400:11877',    '1460764800:11881',    '1460851200:11861',    '1460937600:11854',    '1461024000:11892',    '1461110400:11898',    '1461196800:11933',    '1461283200:11921',    '1461369600:11891',    '1461456000:11876',    '1461542400:11896',    '1461628800:11927',    '1461715200:11989',    '1461801600:12076',    '1461888000:12144',    '1461974400:12188',    '1462060800:12145',    '1462147200:12101',    '1462233600:12014',    '1462320000:12005',    '1462406400:12027',    '1462492800:12003',    '1462579200:11842',    '1462665600:11789',    '1462752000:11775',    '1462838400:11818',    '1462924800:11718',    '1463011200:11533',    '1463097600:11368',    '1463184000:11258',    '1463270400:11184',    '1463356800:11158',    '1463443200:11197',    '1463529600:11323',    '1463616000:11410',    '1463702400:11401',    '1463961600:11147',    '1463961600:11147',    '1464048000:11140',    '1464134400:11241',    '1464220800:11385',    '1464307200:11489',    '1464393600:11561',    '1464480000:11633',    '1464566400:11670',    '1464652800:11723',    '1464739200:11731',    '1464825600:11768',    '1464912000:11799',    '1464998400:11764',    '1465084800:11723',    '1465171200:11634',    '1465257600:11733',    '1465344000:11711',    '1465430400:11702',    '1465516800:11730',    '1465603200:11603',    '1465689600:11495',    '1465776000:11455',    '1465862400:11556',    '1465948800:11666',    '1466035200:11663',    '1466121600:11611',    '1466208000:11571',    '1466294400:11536',    '1466380800:11523',    '1466467200:11582',    '1466553600:11635',    '1466640000:11648',    '1466726400:11655',    '1466812800:11664',    '1466899200:11719',    '1466985600:11706',    '1467072000:11737',    '1467158400:11657',    '1467244800:11666',    '1467331200:11753',    '1467417600:11827',    '1467504000:11935',    '1467590400:11932',    '1467676800:11869',    '1467763200:11814',    '1467849600:11830',    '1467936000:11856',    '1468022400:11753',    '1468108800:11789',    '1468195200:11815',    '1468281600:11794',    '1468368000:11655',    '1468454400:11663',    '1468540800:11669',    '1468627200:11638',    '1468713600:11788',    '1468800000:11937',    '1468886400:11889',    '1469318400:12053',    '1469404800:12101',    '1469491200:12070',    '1469577600:12156',    '1469664000:12201',    '1469750400:12231',    '1469836800:12273',    '1469923200:12200',    '1470009600:12205',    '1470096000:12259',    '1470182400:12240',    '1470268800:12250',    '1470355200:12271',    '1470441600:12257',    '1470528000:12184',    '1470614400:12147',    '1470700800:12165',    '1470787200:12271',    '1470873600:12398',    '1470960000:12336',    '1471046400:12331',    '1471132800:12226',    '1471219200:12259',    '1471305600:12331',    '1471392000:12322',    '1471478400:12355',    '1471564800:12384',    '1471651200:12487',    '1471737600:12384',    '1471824000:12329',    '1471910400:12356',    '1471996800:12411',    '1472083200:12371',    '1472169600:12294',    '1472256000:12249',    '1472428800:12273',    '1472688000:12318',    '1472774400:12290',    '1472860800:12314',    '1472947200:12303',    '1473033600:12317',    '1473120000:12366',    '1473206400:12468',    '1473292800:12484',    '1473379200:12463',    '1473465600:12284',    '1473552000:12220',    '1473638400:12267',    '1473724800:12248',    '1473811200:12291',    '1473897600:12318',    '1473984000:12545',    '1474070400:12535',    '1474156800:12445',    '1474243200:12567',    '1474329600:12438',    '1474416000:12419',    '1474502400:12459',    '1474588800:12464',    '1474675200:12459',    '1474761600:12443',    '1474848000:12345',    '1474934400:12368',    '1475020800:12416',    '1475107200:12363',    '1475193600:12255',    '1475280000:12176',    '1475366400:11970',    '1475452800:12125',    '1475539200:12144',    '1475625600:12102',    '1475712000:12189',    '1475798400:12247',    '1475884800:12321',    '1475971200:12250',    '1476057600:12282',    '1476144000:12311',    '1476230400:12286',    '1476316800:12351',    '1476403200:12337',    '1476489600:12315',    '1476576000:12341',    '1476662400:12279',    '1476748800:12279',    '1476835200:12307',    '1476921600:12302',    '1477008000:12295',    '1477094400:12291',    '1477180800:12316',    '1477267200:12272',    '1477353600:12242',    '1477440000:12219',    '1477526400:12225',    '1477612800:12235',    '1477699200:12258',    '1477785600:12211',    '1477872000:12211',    '1477958400:12252',    '1478044800:12279',    '1478131200:12307',    '1478217600:12326',    '1478304000:12335',    '1478390400:12307',    '1478476800:12237',    '1478563200:12213',    '1478649600:12237',    '1478736000:12242',    '1478822400:12276',    '1478908800:12299',    '1478995200:12282',    '1479081600:12278',    '1479168000:12291',    '1481241600:12225',    '1481241600:12225',    '1481328000:12281',    '1481414400:12286',    '1481500800:12293',    '1481587200:12293',    '1481673600:12310',    '1481760000:12304',    '1481846400:12323',    '1481932800:12333',    '1482019200:12276',    '1482105600:12271',    '1482192000:12217',    '1482278400:12134',    '1482364800:12207',    '1482451200:12270',    '1482537600:12281',    '1482624000:12236',    '1482710400:12234',    '1482796800:12377',    '1482883200:12381',    '1482969600:12437',    '1483056000:12421',    '1483142400:12381',    '1483228800:12315',    '1483315200:12237',    '1483401600:12253',    '1483488000:12270',    '1483574400:12077',    '1483660800:11847',    '1483747200:11771',    '1483833600:11593',    '1483920000:11587',    '1484006400:11829',    '1484092800:12155',    '1484179200:12215',    '1484265600:12290',    '1484352000:12317',    '1484438400:12303',    '1484524800:12304',    '1484611200:12463',    '1484697600:12665',    '1484784000:12681',    '1484870400:12611',    '1484956800:12639',    '1485043200:12621',    '1485129600:12582',    '1485561600:12476',    '1485648000:12443',    '1485734400:12457',    '1485820800:12425',    '1485907200:12372',    '1485993600:12307',    '1486080000:12327',    '1486166400:12392',    '1486252800:12358',    '1486339200:12349',    '1486425600:12358',    '1486512000:12390',    '1486598400:12371',    '1486684800:12405',    '1486771200:12422',    '1486857600:12421',    '1486944000:12420',    '1487030400:12449',    '1487116800:12474',    '1487203200:12438',    '1487289600:12531',    '1487462400:12513',    '1487548800:12404',    '1487635200:12402',    '1487721600:12449',    '1487808000:12491',    '1487894400:12471',    '1487980800:12511',    '1488067200:12372',    '1488153600:12310',    '1488240000:12311',    '1488326400:12353',    '1488412800:12412',    '1488499200:12370',    '1488585600:12337',    '1488672000:12287',    '1488758400:12269',    '1488844800:12289',    '1488931200:12367',    '1489017600:12354',    '1489104000:12376',    '1489190400:12373',    '1489276800:12324',    '1489363200:12289',    '1489449600:12291',    '1489536000:12336',    '1489622400:12377',    '1489708800:12391',    '1489795200:12382',    '1489881600:12413',    '1489968000:12345',    '1490054400:12430',    '1490140800:12465',    '1490227200:12443',    '1490313600:12399',    '1490400000:12312',    '1490486400:12338',    '1490572800:12363',    '1490659200:12338',    '1490745600:12359',    '1490832000:12353',    '1490918400:12329',    '1491004800:12282',    '1491091200:12286',    '1491177600:12333',    '1491264000:12326',    '1491350400:12309',    '1492041600:12443',    '1492128000:12456',    '1492214400:12484',    '1492300800:12466',    '1492387200:12436',    '1492473600:12436',    '1492560000:12437',    '1492646400:12368',    '1492732800:12210',    '1492819200:11784',    '1492905600:11510',    '1492992000:11539',    '1493078400:11424',    '1493164800:11338',    '1493251200:11188',    '1493337600:11309',    '1493424000:11308',    '1493510400:11529',    '1493596800:11863',    '1493683200:11840',    '1493769600:11717',    '1493856000:11644',    '1493942400:11522',    '1494028800:11352',    '1494115200:11319',    '1494201600:11310',    '1494288000:11315',    '1494374400:11340',    '1494460800:11331',    '1494547200:11339',    '1494633600:11276',    '1494720000:11291',    '1494806400:11294',    '1494892800:11347',    '1494979200:11382',    '1495065600:11389',    '1495152000:11434',    '1495238400:11459',    '1495324800:11452',    '1495411200:11430',    '1495497600:11415',    '1495584000:11410',    '1495670400:11555',    '1495756800:11557',    '1495843200:11250',    '1495929600:11270',    '1496016000:11331',    '1496102400:11398',    '1496188800:11376',    '1496275200:11368',    '1496361600:11389',    '1496448000:11411',    '1496534400:11411',    '1496793600:11446',    '1496880000:11425',    '1496966400:11410',    '1497052800:11399',    '1497139200:11369',    '1497225600:11346',    '1497312000:11263',    '1497398400:11239',    '1497484800:11317',    '1497571200:11333',    '1497657600:11324',    '1497744000:11330',    '1497830400:11348',    '1497916800:11381',    '1498003200:11377',    '1498089600:11340',    '1498176000:11277',    '1498262400:11297',    '1498348800:11264',    '1498435200:11284',    '1498521600:11251',    '1498608000:11269',    '1498694400:11292',    '1498780800:11272',    '1498867200:11242',    '1498953600:11220',    '1499040000:11233',    '1499126400:11252',    '1499212800:11312',    '1499299200:11315',    '1499385600:11260',    '1499472000:11249',    '1499558400:11264',    '1499990400:11178',    '1500076800:11169',    '1500163200:11157',    '1500249600:11133',    '1500336000:11132',    '1500422400:11188',    '1500508800:11178',    '1500595200:11193',    '1500681600:11248',    '1500768000:11269',    '1500854400:11272',    '1500940800:11262',    '1501027200:11175',    '1501113600:11211',    '1501200000:11260',    '1501286400:11253',    '1501372800:11244',    '1501459200:11215',    '1501545600:11284',    '1501632000:11300',    '1501718400:11294',    '1501804800:11317',    '1501891200:11325',    '1501977600:11270',    '1502064000:11167',    '1502323200:11230',    '1502409600:11221',    '1502496000:11254',    '1502582400:11235',    '1502668800:11223',    '1502755200:11225',    '1502841600:11263',    '1503014400:11288',    '1503100800:11286',    '1503187200:11309',    '1503273600:11323',    '1503360000:11346',    '1503446400:11397',    '1503532800:11426',    '1503619200:11455',    '1503705600:11425',    '1503792000:11381',    '1503878400:11200',    '1503964800:11313',    '1504051200:11336',    '1504137600:11361',    '1504224000:11410',    '1504310400:11439',    '1504396800:11392',    '1504483200:11372',    '1504569600:11364',    '1504656000:11287',    '1504742400:11252',    '1504828800:11191',    '1504915200:11256',    '1505001600:11296',    '1505088000:11226',    '1505174400:11205',    '1505260800:11199',    '1505347200:11183',    '1505433600:11176',    '1505520000:10989',    '1505606400:11058',    '1505692800:10998',    '1505865600:11155',    '1505952000:11167',    '1506038400:11067',    '1506124800:11036',    '1506211200:11086',    '1506297600:11068',    '1506384000:11059',    '1506470400:11081',    '1506556800:11044',    '1506643200:11036',    '1506729600:11024',    '1506816000:11018',    '1506902400:11032',    '1506988800:11091',    '1507075200:11069',    '1507161600:11051',    '1507248000:11061',    '1507334400:11092',    '1507420800:11094',    '1507507200:11128',    '1507593600:11162',    '1507680000:11229',    '1507766400:11198',    '1507852800:11203',    '1507939200:11168',    '1508025600:11150',    '1508112000:11165',    '1508198400:11140',    '1508284800:11131',    '1508371200:11118',    '1508457600:11178',    '1508544000:11134',    '1508630400:11103',    '1508716800:11117',    '1508803200:11151',    '1508889600:11150',    '1508976000:11158',    '1509062400:11129',    '1509148800:11135',    '1509235200:11129',    '1509321600:11166',    '1509408000:11199',    '1509494400:11236',    '1509580800:11308',    '1509667200:11324',    '1509753600:11326',    '1509840000:11313',    '1509926400:11304',    '1510012800:11304',    '1510099200:11368',    '1510185600:11377',    '1510272000:11355',    '1510358400:11354',    '1510444800:11251',    '1510531200:11266',    '1510617600:11345',    '1510704000:11361',    '1510790400:11307',    '1510876800:11302',    '1510963200:11339',    '1511049600:11383',    '1511136000:11384',    '1511222400:11381',    '1511308800:11390',    '1511395200:11409',    '1511481600:11401',    '1511568000:11343',    '1511654400:11351',    '1511740800:11342',    '1511827200:11376',    '1511913600:11295',    '1512000000:11330',    '1512086400:11342',    '1512172800:11440',    '1512259200:11381',    '1512345600:11353',    '1512432000:11355',    '1512518400:11379',    '1512604800:11460',    '1512691200:11468',    '1512777600:11471',    '1512864000:11439',    '1512950400:11347',    '1513036800:11380',    '1513123200:11424',    '1513209600:11473',    '1513296000:11483',    '1513382400:11465',    '1513468800:11449',    '1513555200:11300',    '1513641600:11220',    '1513728000:11239',    '1513814400:11235',    '1513900800:11269',    '1513987200:11182',    '1514073600:11223',    '1514160000:11200',    '1514246400:11209',    '1514332800:11265',    '1514419200:11336',    '1514505600:11367',    '1514592000:11350',    '1514678400:11327',    '1514764800:11178',    '1514851200:11200',    '1514937600:11229',    '1515024000:11260',    '1515110400:11266',    '1515196800:11239',    '1515283200:11260',    '1515369600:11196',    '1515456000:11170',    '1515542400:11214',    '1515628800:11224',    '1515715200:11245',    '1515801600:11278',    '1515888000:11303',    '1515974400:11287',    '1516060800:11296',    '1516147200:11316',    '1516233600:11364',    '1516320000:11351',    '1516406400:11273',    '1516492800:11308',    '1516579200:11289',    '1516665600:11329',    '1516752000:11410',    '1516838400:11409',    '1516924800:11380',    '1517011200:11394',    '1517097600:11394',    '1517184000:11393',    '1517270400:11399',    '1517356800:11371',    '1517529600:11294',    '1517616000:11332',    '1517702400:11326',    '1517788800:11280',    '1517875200:11311',    '1517961600:11315',    '1518048000:11273',    '1518134400:10988',    '1518220800:10692',    '1518307200:10563',    '1518393600:10725',    '1518480000:10890',    '1518566400:10871',    '1518652800:10796',    '1518739200:10780',    '1518825600:10830',    '1518912000:10886',    '1518998400:10929',    '1519084800:10949',    '1519171200:10996',    '1519257600:11117',    '1519344000:11313',    '1519430400:11348',    '1519516800:11326',    '1519603200:11351',    '1519689600:11378',    '1519776000:11396',    '1519862400:11357',    '1519948800:11322',    '1520035200:11398',    '1520121600:11378',    '1520208000:11317',    '1520294400:11263',    '1520380800:11290',    '1520467200:11338',    '1520553600:11349',    '1520640000:11358',    '1520726400:11406',    '1520726400:11406',    '1520812800:11369',    '1520899200:11379',    '1520985600:11432',    '1521072000:11398',    '1521158400:11385',    '1521244800:11386',    '1521331200:11375',    '1521417600:11355',    '1521504000:11366',    '1521590400:11300',    '1521676800:11176',    '1521849600:11224',    '1521936000:11205',    '1522108800:11113',    '1522195200:11119',    '1522281600:11198',    '1522368000:11241',    '1522454400:11238',    '1522540800:11232',    '1522627200:11196',    '1522713600:11202',    '1522800000:11227',    '1522886400:11222',    '1522972800:11228',    '1523059200:11209',    '1523232000:11204',    '1523318400:11168',    '1523404800:11180',    '1523491200:11120',    '1523577600:11160',    '1523664000:11173',    '1523750400:11180',    '1523836800:11181',    '1523923200:11148',    '1524009600:11147',    '1524096000:11124',    '1524182400:11174',    '1524268800:11213',    '1524355200:11229',    '1524441600:11231',    '1524528000:11221',    '1524614400:11213',    '1524700800:11224',    '1524787200:11239',    '1524873600:11259',    '1524960000:11241',    '1525046400:11191',    '1525132800:11188',    '1525219200:11206',    '1525305600:11227',    '1525392000:11252',    '1525478400:11292',    '1525564800:11271',    '1525651200:11197',    '1525737600:11188',    '1525824000:11234',    '1525910400:11222',    '1525996800:11191',    '1526083200:11115',    '1526169600:11145',    '1526256000:11088',    '1526342400:11131',    '1526428800:11196',    '1526515200:11229',    '1526601600:11255',    '1526688000:11229',    '1526774400:11187',    '1526860800:11087',    '1526947200:11116',    '1527033600:11180',    '1527120000:11234',    '1527206400:11236',    '1527292800:11237',    '1527379200:11221',    '1527465600:11178',    '1527552000:11174',    '1527638400:11207',    '1527724800:11200',    '1527811200:11211',    '1527897600:11223',    '1527984000:11264',    '1528070400:11210',    '1528156800:11141',    '1528243200:11175',    '1528329600:11107',    '1528416000:11031',    '1528502400:11051',    '1528588800:11124',    '1528675200:11149',    '1528761600:11216',    '1528848000:11277',    '1528934400:11253',    '1529020800:11217',    '1529107200:11165',    '1529193600:11173',    '1529280000:11183',    '1529366400:11221',    '1529452800:11318',    '1529539200:11291',    '1529625600:11284',    '1529712000:11302',    '1529798400:11348',    '1529884800:11335',    '1529971200:11335',    '1530057600:11340',    '1530144000:11313',    '1530230400:11344',    '1530316800:11343',    '1530403200:11349',    '1530489600:11321',    '1530576000:11321',    '1530662400:11312',    '1530748800:11299',    '1530835200:11268',    '1530921600:11263',    '1531008000:11258',    '1531094400:11263',    '1531180800:11252',    '1531267200:11222',    '1531353600:11227',    '1531440000:11184',    '1531526400:11218',    '1531612800:11305',    '1531699200:11308',    '1531785600:11307',    '1531872000:11327',    '1531958400:11350',    '1532044800:11334',    '1532131200:11359',    '1532217600:11365',    '1532304000:11295',    '1532390400:11307',    '1532476800:11302',    '1532563200:11272',    '1532649600:11226',    '1532736000:11232',    '1532822400:11250',    '1532908800:11177',    '1532995200:11179',    '1533081600:11181',    '1533168000:11170',    '1533254400:11185',    '1533340800:11241',    '1533427200:11332',    '1533513600:11329',    '1533600000:11307',    '1533686400:11282',    '1533772800:11260',    '1533859200:11303',    '1533945600:11334',    '1534032000:11367',    '1534118400:11271',    '1534291200:11321',    '1534464000:11127',    '1534550400:11156',    '1534636800:11189',    '1534723200:11189',    '1534809600:11304',    '1534896000:11337',    '1534982400:11328',    '1535068800:11312',    '1535155200:11280',    '1535241600:11296',    '1535328000:11257',    '1535414400:11237',    '1535500800:11262',    '1535587200:11248',    '1535673600:11246',    '1535760000:11220',    '1535846400:11181',    '1535932800:11124',    '1536019200:11120',    '1536105600:11174',    '1536192000:11189',    '1536278400:11205',    '1536364800:11205',    '1536451200:11198',    '1536537600:11189',    '1536624000:11198',    '1536710400:11195',    '1536796800:11191',    '1536883200:11180',    '1536969600:11196',    '1537056000:11211',    '1537142400:11231',    '1537228800:11252',    '1537315200:11256',    '1537401600:11232',    '1537488000:11196',    '1537574400:11173',    '1537660800:11150',    '1537747200:11154',    '1537833600:11154',    '1537920000:11157',    '1538006400:11163',    '1538092800:11145',    '1538179200:11122',    '1538265600:11132',    '1538352000:11112',    '1538438400:11122',    '1542672000:11123',    '1542844800:11123',    '1542931200:11118',    '1543104000:11081',    '1543190400:10996',    '1543276800:10746',    '1543363200:10795',    '1543449600:10863',    '1543536000:10883',    '1543622400:10689',    '1543708800:10641',    '1543795200:10730',    '1543881600:10843',    '1543968000:10915',    '1544054400:10953',    '1544140800:10948',    '1544227200:10874',    '1544313600:10863',    '1544400000:10897',    '1544486400:10942',    '1544572800:10982',    '1544659200:10992',    '1544745600:10945',    '1544832000:10885',    '1544918400:10738',    '1545004800:10763',    '1545091200:10787',    '1545177600:10847',    '1545264000:10863',    '1545350400:10859',    '1545436800:10850',    '1545523200:10768',    '1545609600:10637',    '1545696000:10805',    '1545782400:10824',    '1545868800:10894',    '1546041600:10873',    '1546128000:10837',    '1546300800:10876',    '1546387200:10860',    '1546473600:10868',    '1546560000:10949',    '1546646400:10931',    '1546732800:10919',    '1546819200:10974',    '1546905600:11018',    '1546992000:11008',    '1547078400:10945',    '1547164800:10776',    '1547251200:10711',    '1547337600:10868',    '1547424000:11012',    '1547510400:11061',    '1547683200:11110',    '1547769600:11070',    '1547856000:11081',    '1548028800:11043',    '1548115200:11066',    '1548201600:11092',    '1548460800:11100',    '1548547200:11113',    '1548633600:11129',    '1548720000:11156',    '1548806400:11142',    '1548892800:11135',    '1548979200:11144',    '1549065600:11138',    '1549152000:11139',    '1549238400:11115',    '1549324800:11134',    '1549411200:11176',    '1549497600:11213',    '1549584000:11244',    '1549670400:11206',    '1549756800:11182',    '1549843200:11187',    '1549929600:11223',    '1550016000:11293',    '1550102400:11253',    '1550188800:11208',    '1550275200:11180',    '1550361600:11190',    '1550448000:11255',    '1550534400:11292',    '1550620800:11342',    '1550707200:11328',    '1550793600:11348',    '1550880000:11310',    '1551052800:11169',    '1551139200:11258',    '1551225600:11372',    '1551398400:11360',    '1551484800:11333',    '1551571200:11321',    '1551657600:11330',    '1551744000:11396',    '1551830400:11443',    '1551916800:11432',    '1552003200:11336',    '1552089600:11344',    '1552176000:11372',    '1552262400:11270',    '1552348800:11308',    '1552435200:11258',    '1552521600:11242',    '1552694400:11318',    '1552780800:11346',    '1552867200:11307',    '1552953600:11321',    '1553212800:11358',    '1553299200:11363',    '1553472000:11355',    '1553558400:11388',    '1553644800:11346',    '1553731200:11293',    '1553817600:11249',    '1553904000:11332',    '1554076800:11374',    '1554163200:11343',    '1554249600:11375',    '1554422400:11486',    '1554768000:11398',    '1554854400:11381',    '1555027200:11421',    '1555113600:11441',    '1555200000:11472',    '1555286400:11434',    '1555372800:11446',    '1555632000:11459',    '1555804800:11418',    '1555977600:11387',    '1556064000:11396',    '1556236800:11387',    '1556323200:11399',    '1556409600:11452',    '1556582400:11389',    '1556755200:11351',    '1557100800:11356',    '1557187200:11390',    '1557360000:11414',    '1557705600:11389',    '1557792000:11413',    '1558224000:11424',    '1558310400:11403',    '1558915200:11433',    '1559001600:11418',    '1559088000:11406',    '1559174400:11420',    '1559260800:11428',    '1559347200:11432',    '1559433600:11364',    '1559520000:11351',    '1559606400:11455',    '1559692800:11437',    '1559779200:11433',    '1559865600:11440',    '1559952000:11454',    '1560038400:11449',    '1560124800:11438',    '1560211200:11449',    '1560297600:11451',    '1560384000:11460',    '1560470400:11480',    '1560556800:11462',    '1560643200:11415',    '1560729600:11383',    '1560816000:11330',    '1560902400:11273',    '1560988800:11252',    '1561075200:11267',    '1561161600:11282',    '1561248000:11316',    '1561334400:11340',    '1561420800:11417',    '1561507200:11502',    '1561593600:11504',    '1561680000:11481',    '1561766400:11480',    '1561852800:11472',    '1561939200:11450',    '1562025600:11447',    '1562112000:11440',    '1562198400:11449',    '1562284800:11463',    '1562371200:11445',    '1562457600:11438',    '1562544000:11423',    '1562630400:11406',    '1562716800:11422',    '1562803200:11412',    '1562889600:11425',    '1562976000:11426',    '1563062400:11442',    '1563148800:11380',    '1563235200:11335',    '1563321600:11322',    '1563408000:11353',    '1563494400:11349',    '1563580800:11321',    '1563667200:11316',    '1563753600:11273',    '1563840000:11125',    '1563926400:11147',    '1564012800:11257',    '1564099200:11301',    '1564185600:11300',    '1564272000:11261',    '1564358400:11175',    '1564444800:11232',    '1564531200:11240',    '1564617600:11274',    '1564790400:11233',    '1564876800:11173',    '1564963200:11163',    '1565049600:11182',    '1565136000:11210',    '1565222400:11270',    '1565308800:11302',    '1565395200:11325',    '1565481600:11305',    '1565568000:11309',    '1565654400:11300',    '1565740800:11357',    '1565827200:11359',    '1565913600:11388',    '1566000000:11387',    '1566086400:11392',    '1566259200:11366',    '1566345600:11412',    '1566432000:11398',    '1566518400:11422',    '1566604800:11399',    '1566691200:11350',    '1566777600:11303',    '1566864000:11332',    '1566950400:11416',    '1567036800:11423',    '1567123200:11404',    '1567209600:11397',    '1567296000:11479',    '1567382400:11438',    '1567468800:11445',    '1567555200:11452',    '1567641600:11437',    '1567728000:11427',    '1567814400:11401',    '1567900800:11331',    '1567987200:11299',    '1568073600:11302',    '1568160000:11339',    '1568246400:11376',    '1568332800:11404',    '1568419200:11414',    '1568505600:11416',    '1568592000:11406',    '1568764800:11267',    '1568851200:10999',    '1568937600:10855',    '1569024000:10816',    '1569110400:10892',    '1569196800:11078',    '1569283200:10970',    '1569456000:10904',    '1569542400:10854',    '1569628800:10810',    '1569715200:10806',    '1569801600:10894',    '1569888000:10967',    '1569974400:11087',    '1570147200:11237',    '1570233600:11271',    '1570320000:11216',    '1570406400:11225',    '1570492800:11207',    '1570579200:11252',    '1570665600:11351',    '1570752000:11364',    '1570838400:11344',    '1570924800:11285',    '1571011200:11218',    '1571097600:11192',    '1571184000:11173',    '1571270400:11187',    '1571356800:11228',    '1571443200:11249',    '1571529600:11181',    '1571616000:11177',    '1571702400:11137',    '1571788800:11134',    '1571875200:11186',    '1571961600:11231',    '1572048000:11244',    '1572134400:11188',    '1572220800:11115',    '1572307200:11139',    '1572393600:11145',    '1572480000:11155',    '1572652800:11169',    '1572739200:11124',    '1572912000:11126',    '1572998400:11147',    '1573084800:11216',    '1573171200:11236',    '1573344000:11059',    '1573430400:10998',    '1573516800:10993',    '1573603200:10970',    '1573689600:11067',    '1573776000:11130',    '1573862400:11132',    '1573948800:11110',    '1574035200:11079',    '1574121600:11053',    '1574208000:11003',    '1574380800:10982',    '1574467200:11018',    '1574553600:11006',    '1574640000:10995',    '1574726400:11010',    '1574812800:11011',    '1574899200:11004',    '1574985600:10977',    '1575072000:10952',    '1575158400:10888',    '1575331200:10807',    '1575417600:10817',    '1575504000:10833',    '1575590400:10804',    '1575676800:10805',    '1575763200:10857',    '1575849600:10867',    '1575936000:10887',    '1576022400:10908',    '1576108800:10927',    '1576195200:10914',    '1576281600:10895',    '1576368000:10893',    '1576454400:10906',    '1576627200:10944',    '1576713600:10963',    '1576800000:10977',    '1576886400:11010',    '1576972800:11016',    '1577059200:10968',    '1577145600:10855',    '1577232000:10857',    '1577318400:10889',    '1577404800:10930',    '1577491200:10975',    '1577577600:10996',    '1577664000:11058' }