Module:Exchange/Mithril kiteshield (g)/Data

return { '1427414400:28091',   '1427500800:28091',    '1427587200:26999',    '1427673600:26564',    '1427760000:27129',    '1427846400:26760',    '1427932800:26760',    '1428019200:26164',    '1428105600:25820',    '1428192000:25457',    '1428278400:25457',    '1428364800:24894',    '1428451200:24351',    '1428537600:24351',    '1428624000:23702',    '1428710400:23672',    '1428796800:23215',    '1428883200:22645',    '1428969600:22091',    '1429056000:22091',    '1429142400:21534',    '1429228800:21147',    '1429315200:20847',    '1429401600:20123',    '1429488000:20033',    '1429574400:20483',    '1429660800:21111',    '1429747200:21943',    '1429833600:22676',    '1429920000:23312',    '1430006400:23452',    '1430092800:23780',    '1430179200:23306',    '1430265600:23042',    '1430352000:23042',    '1430438400:22497',    '1430524800:21924',    '1430611200:20996',    '1430697600:20996',    '1430784000:20062',    '1430870400:19124',    '1430956800:18226',    '1431043200:17681',    '1431129600:16925',    '1431216000:16770',    '1431302400:16367',    '1431388800:16367',    '1431475200:15829',    '1431561600:15489',    '1431648000:15362',    '1431734400:15408',    '1431820800:15408',    '1431907200:15698',    '1431993600:15329',    '1432080000:15203',    '1432166400:15203',    '1432252800:15533',    '1432339200:15871',    '1432425600:16400',    '1432512000:16555',    '1432598400:16882',    '1432684800:17248',    '1432771200:17248',    '1432857600:17018',    '1432944000:16614',    '1433030400:16025',    '1433116800:15819',    '1433203200:15555',    '1433289600:15555',    '1433376000:15417',    '1433462400:15417',    '1433548800:15311',    '1433635200:15373',    '1433721600:15434',    '1433808000:15281',    '1433894400:15618',    '1433980800:15954',    '1434067200:15954',    '1434153600:16233',    '1434240000:16762',    '1434326400:16645',    '1434412800:16645',    '1434499200:16858',    '1434585600:16858',    '1434672000:17251',    '1434758400:17251',    '1434844800:17904',    '1434931200:17904',    '1435017600:17647',    '1435104000:17249',    '1435190400:17351',    '1435276800:17351',    '1435363200:17249',    '1435449600:17249',    '1435536000:17203',    '1435622400:17203',    '1435708800:17047',    '1435795200:17479',    '1435881600:17479',    '1435968000:17870',    '1436054400:18113',    '1436140800:18113',    '1436227200:18667',    '1436313600:19365',    '1436400000:19712',    '1436486400:19712',    '1436572800:19873',    '1436659200:19873',    '1436745600:20019',    '1436832000:19256',    '1436918400:19385',    '1437004800:19676',    '1437091200:19125',    '1437177600:18821',    '1437264000:18449',    '1437350400:18283',    '1437436800:18913',    '1437523200:18913',    '1437609600:19365',    '1437696000:19365',    '1437782400:20334',    '1437868800:20334',    '1437955200:21208',    '1438041600:22152',    '1438128000:22152',    '1438214400:23144',    '1438300800:23144',    '1438387200:23559',    '1438473600:23559',    '1438560000:22980',    '1438646400:22980',    '1438732800:22161',    '1438819200:21399',    '1438905600:20772',    '1438992000:20772',    '1439078400:20238',    '1439164800:19271',    '1439251200:19062',    '1439337600:18618',    '1439424000:18618',    '1439510400:18375',    '1439596800:17965',    '1439683200:17437',    '1439769600:17392',    '1439856000:17731',    '1439942400:17731',    '1440028800:18394',    '1440115200:18394',    '1440201600:18938',    '1440288000:19126',    '1440374400:19126',    '1440460800:18896',    '1440547200:18896',    '1440633600:18936',    '1440720000:18908',    '1440806400:18908',    '1440892800:18828',    '1440979200:18828',    '1441065600:18776',    '1441152000:19164',    '1441238400:19164',    '1441324800:18739',    '1441411200:19372',    '1441497600:19372',    '1441584000:19503',    '1441670400:19658',    '1441756800:20138',    '1441843200:20138',    '1441929600:20730',    '1442016000:20901',    '1442102400:20901',    '1442188800:21696',    '1442275200:21696',    '1442361600:22355',    '1442448000:22355',    '1442534400:22770',    '1442620800:22770',    '1442707200:21881',    '1442793600:21881',    '1442880000:22149',    '1442966400:21897',    '1443052800:22232',    '1443139200:22232',    '1443225600:22232',    '1443398400:22152',    '1443484800:21116',    '1443571200:21116',    '1443657600:20496',    '1444089600:20009',    '1444176000:20060',    '1444262400:20060',    '1444348800:19238',    '1444435200:18705',    '1444521600:18705',    '1444608000:19016',    '1444694400:19016',    '1444780800:18918',    '1444867200:18918',    '1444953600:19062',    '1445040000:18862',    '1445126400:18862',    '1445212800:18414',    '1445299200:18717',    '1445385600:18888',    '1445558400:18790',    '1445644800:18886',    '1445731200:18886',    '1445817600:18992',    '1445904000:19402',    '1445990400:19402',    '1446163200:20336',    '1446249600:20156',    '1446336000:19801',    '1446422400:19801',    '1446508800:19658',    '1446595200:19658',    '1446681600:19825',    '1446768000:19515',    '1446854400:19515',    '1446940800:19189',    '1447027200:19189',    '1447113600:19289',    '1447200000:19289',    '1447286400:19538',    '1447372800:19538',    '1447459200:20129',    '1447545600:20129',    '1447632000:20591',    '1447718400:20591',    '1447804800:20983',    '1447891200:20983',    '1447977600:21271',    '1448064000:21271',    '1448150400:21178',    '1448236800:21677',    '1448323200:21677',    '1448409600:21597',    '1448496000:21656',    '1448582400:21656',    '1448668800:21627',    '1448755200:21562',    '1448841600:21508',    '1448928000:21508',    '1449014400:21016',    '1449100800:21143',    '1449187200:20259',    '1449273600:20259',    '1449360000:19724',    '1449446400:19138',    '1449532800:19138',    '1449619200:19561',    '1449705600:19652',    '1449792000:19652',    '1449878400:19497',    '1449964800:18853',    '1450051200:18692',    '1450137600:18692',    '1450224000:18798',    '1450310400:19503',    '1450396800:19503',    '1450483200:19971',    '1450569600:19971',    '1450656000:19926',    '1450742400:19926',    '1450828800:19845',    '1450915200:20078',    '1451001600:20078',    '1451088000:21013',    '1451174400:21013',    '1451260800:21453',    '1451347200:21453',    '1451433600:22104',    '1451520000:22570',    '1451606400:22570',    '1451692800:22822',    '1451779200:22822',    '1451865600:23551',    '1451952000:24476',    '1452038400:24476',    '1452124800:25048',    '1452211200:25048',    '1452297600:25889',    '1452384000:25889',    '1452470400:26640',    '1452556800:26640',    '1452643200:27925',    '1452729600:27925',    '1452816000:29322',    '1452902400:30628',    '1452988800:30628',    '1453075200:32154',    '1453161600:33598',    '1453248000:33598',    '1453334400:35170',    '1453420800:35170',    '1453507200:35148',    '1453593600:35148',    '1453680000:34779',    '1453766400:34047',    '1453852800:34047',    '1453939200:32545',    '1454025600:32545',    '1454112000:31478',    '1454198400:31478',    '1454284800:30588',    '1454371200:30676',    '1454457600:30676',    '1454544000:30992',    '1454630400:30992',    '1454716800:30951',    '1454803200:30443',    '1454889600:30443',    '1454976000:29543',    '1455062400:28291',    '1455148800:27061',    '1455235200:25998',    '1455321600:25676',    '1455408000:25364',    '1455494400:25364',    '1455580800:25080',    '1455667200:25080',    '1455753600:25001',    '1455840000:25001',    '1455926400:25418',    '1456012800:25393',    '1456099200:24848',    '1456185600:24848',    '1456272000:24450',    '1456358400:24450',    '1456444800:24745',    '1456531200:24745',    '1456617600:24871',    '1456704000:24871',    '1456790400:25251',    '1456876800:25716',    '1456963200:25716',    '1457049600:25638',    '1457136000:25533',    '1457222400:24320',    '1457308800:23204',    '1457395200:23204',    '1457481600:22403',    '1457568000:21582',    '1457654400:21260',    '1457740800:21260',    '1457827200:20958',    '1457913600:20958',    '1458000000:20908',    '1458086400:21482',    '1458172800:21334',    '1458259200:21334',    '1458345600:20685',    '1458432000:20685',    '1458518400:20248',    '1458604800:20248',    '1458691200:20148',    '1458777600:19700',    '1458864000:19700',    '1458950400:19346',    '1459036800:18782',    '1459123200:18782',    '1459209600:18393',    '1459296000:19052',    '1459382400:19052',    '1459468800:19357',    '1459555200:19357',    '1459641600:19758',    '1459728000:19709',    '1459814400:19709',    '1459900800:19396',    '1459987200:18629',    '1460073600:18398',    '1460160000:17984',    '1460246400:17776',    '1460332800:17884',    '1460419200:17884',    '1460505600:17877',    '1460592000:17932',    '1460678400:17932',    '1460764800:17836',    '1460851200:18072',    '1460937600:18261',    '1461024000:18587',    '1461110400:18587',    '1461196800:18588',    '1461283200:18020',    '1461369600:18020',    '1461456000:17507',    '1461542400:16879',    '1461628800:16791',    '1461715200:16436',    '1461801600:16287',    '1461888000:15821',    '1461974400:15821',    '1462060800:15832',    '1462147200:15081',    '1462233600:15029',    '1462320000:14471',    '1462406400:14428',    '1462492800:14134',    '1462579200:14134',    '1462665600:13928',    '1462752000:13928',    '1462838400:13774',    '1462924800:13332',    '1463011200:13332',    '1463097600:12802',    '1463184000:12201',    '1463270400:11822',    '1463356800:11863',    '1463443200:12390',    '1463529600:12887',    '1463616000:13136',    '1463702400:12950',    '1463961600:13000',    '1463961600:13000',    '1464048000:12410',    '1464134400:11963',    '1464220800:11479',    '1464307200:11465',    '1464393600:11499',    '1464480000:11499',    '1464566400:11698',    '1464652800:11698',    '1464739200:11673',    '1464825600:11507',    '1464912000:11293',    '1464998400:11174',    '1465084800:11204',    '1465171200:11024',    '1465257600:10697',    '1465344000:10697',    '1465430400:10282',    '1465516800:9841',    '1465603200:9884',    '1465689600:10199',    '1465776000:10399',    '1465862400:10399',    '1465948800:10689',    '1466035200:10689',    '1466121600:10585',    '1466208000:10568',    '1466294400:10568',    '1466380800:10780',    '1466467200:11007',    '1466553600:11223',    '1466640000:11685',    '1466726400:12270',    '1466812800:12627',    '1466899200:12833',    '1466985600:12833',    '1467072000:12599',    '1467158400:12656',    '1467244800:12142',    '1467331200:11664',    '1467417600:12104',    '1467504000:12104',    '1467590400:12249',    '1467676800:11881',    '1467763200:11881',    '1467849600:11517',    '1467936000:10962',    '1468022400:10493',    '1468108800:10082',    '1468195200:9658',    '1468281600:9386',    '1468368000:9343',    '1468454400:9366',    '1468540800:9198',    '1468627200:9257',    '1468713600:9253',    '1468800000:9394',    '1468886400:9388',    '1469318400:8934',    '1469404800:8957',    '1469491200:8813',    '1469577600:8813',    '1469664000:9021',    '1469750400:9191',    '1469836800:9554',    '1469923200:9639',    '1470009600:9639',    '1470096000:9657',    '1470182400:9524',    '1470268800:9352',    '1470355200:9352',    '1470441600:9698',    '1470528000:10130',    '1470614400:10289',    '1470700800:10289',    '1470787200:10556',    '1470873600:10431',    '1470960000:10431',    '1471046400:10559',    '1471132800:10841',    '1471219200:10451',    '1471305600:10833',    '1471392000:10668',    '1471478400:10668',    '1471564800:10604',    '1471651200:10356',    '1471737600:10235',    '1471824000:10235',    '1471910400:10287',    '1471996800:9905',    '1472083200:9835',    '1472169600:9706',    '1472256000:9706',    '1472428800:9612',    '1472688000:9684',    '1472774400:9568',    '1472860800:9568',    '1472947200:9743',    '1473033600:9618',    '1473120000:10016',    '1473206400:10273',    '1473292800:10273',    '1473379200:10298',    '1473465600:10298',    '1473552000:10270',    '1473638400:10270',    '1473724800:10282',    '1473811200:10377',    '1473897600:10377',    '1473984000:10435',    '1474070400:10435',    '1474156800:10529',    '1474243200:10593',    '1474329600:10425',    '1474416000:10425',    '1474502400:10481',    '1474588800:10219',    '1474675200:10168',    '1474761600:10168',    '1474848000:10049',    '1474934400:10049',    '1475020800:9795',    '1475107200:9651',    '1475193600:9651',    '1475280000:9686',    '1475366400:10081',    '1475452800:10081',    '1475539200:9989',    '1475625600:9989',    '1475712000:10220',    '1475798400:10317',    '1475884800:10317',    '1475971200:10235',    '1476057600:10235',    '1476144000:10017',    '1476230400:9821',    '1476316800:9665',    '1476403200:9317',    '1476489600:9277',    '1476576000:9584',    '1476662400:10008',    '1476748800:10317',    '1476835200:10317',    '1476921600:10833',    '1477008000:10833',    '1477094400:11121',    '1477180800:11121',    '1477267200:11394',    '1477353600:11157',    '1477440000:11157',    '1477526400:11260',    '1477612800:11260',    '1477699200:11476',    '1477785600:11570',    '1477872000:11543',    '1477958400:11310',    '1478044800:11310',    '1478131200:11390',    '1478217600:11390',    '1478304000:11307',    '1478390400:11307',    '1478476800:10883',    '1478563200:10883',    '1478649600:10732',    '1478736000:10774',    '1478822400:11068',    '1478908800:11068',    '1478995200:11112',    '1479081600:11112',    '1479168000:11492',    '1481155200:15167',    '1481241600:15485',    '1481328000:16164',    '1481414400:16164',    '1481500800:16772',    '1481587200:16772',    '1481673600:17147',    '1481760000:17338',    '1481846400:17338',    '1481932800:17623',    '1482019200:17276',    '1482105600:17276',    '1482192000:16919',    '1482278400:17302',    '1482364800:17679',    '1482451200:17679',    '1482537600:18120',    '1482624000:18120',    '1482710400:17815',    '1482796800:17815',    '1482883200:17213',    '1482969600:16623',    '1483056000:15922',    '1483142400:15922',    '1483228800:15865',    '1483315200:15125',    '1483401600:14909',    '1483488000:14909',    '1483574400:15109',    '1483660800:15109',    '1483747200:15488',    '1483833600:15739',    '1483920000:15903',    '1484006400:16120',    '1484092800:16352',    '1484179200:16470',    '1484265600:15976',    '1484352000:15976',    '1484438400:15913',    '1484524800:15608',    '1484611200:15138',    '1484697600:14652',    '1484784000:14250',    '1484870400:13764',    '1484956800:13075',    '1485043200:12472',    '1485129600:12281',    '1485561600:9954',    '1485648000:9616',    '1485734400:9550',    '1485820800:9508',    '1485907200:9692',    '1485993600:9952',    '1486080000:9868',    '1486166400:9816',    '1486252800:10116',    '1486339200:10284',    '1486425600:9861',    '1486512000:9553',    '1486598400:9571',    '1486684800:9571',    '1486771200:9534',    '1486857600:9475',    '1486944000:9475',    '1487030400:9855',    '1487116800:10286',    '1487203200:10299',    '1487289600:10106',    '1487462400:10022',    '1487548800:9987',    '1487635200:10052',    '1487721600:10018',    '1487808000:10018',    '1487894400:9928',    '1487980800:9928',    '1488067200:10157',    '1488153600:10157',    '1488240000:10379',    '1488326400:10845',    '1488412800:11150',    '1488499200:10988',    '1488585600:10988',    '1488672000:11061',    '1488758400:10687',    '1488844800:10450',    '1488931200:10079',    '1489017600:9749',    '1489104000:9559',    '1489190400:9726',    '1489276800:9892',    '1489363200:9891',    '1489449600:9838',    '1489536000:9843',    '1489622400:9960',    '1489708800:9804',    '1489795200:9519',    '1489881600:9681',    '1489968000:9920',    '1490054400:9996',    '1490140800:9905',    '1490227200:9516',    '1490313600:9142',    '1490400000:8892',    '1490486400:8892',    '1490572800:8535',    '1490659200:8628',    '1490745600:8602',    '1490832000:8242',    '1490918400:8204',    '1491004800:8067',    '1491091200:8145',    '1491177600:8151',    '1491264000:8119',    '1491350400:8146',    '1492041600:8166',    '1492128000:8019',    '1492214400:7788',    '1492300800:7537',    '1492387200:7352',    '1492473600:6984',    '1492560000:6753',    '1492646400:6617',    '1492732800:6620',    '1492819200:6890',    '1492905600:6915',    '1492992000:6627',    '1493078400:6477',    '1493164800:6332',    '1493251200:6230',    '1493337600:5944',    '1493424000:5693',    '1493510400:5479',    '1493596800:5270',    '1493683200:5251',    '1493769600:5178',    '1493856000:5004',    '1493942400:4796',    '1494028800:4904',    '1494115200:4940',    '1494201600:4925',    '1494288000:4745',    '1494374400:4866',    '1494460800:5009',    '1494547200:5146',    '1494633600:5067',    '1494720000:5158',    '1494806400:5288',    '1494892800:5435',    '1494979200:5470',    '1495065600:5445',    '1495152000:5382',    '1495238400:5166',    '1495324800:5059',    '1495411200:5059',    '1495497600:4960',    '1495584000:4770',    '1495670400:4590',    '1495756800:4411',    '1495843200:4312',    '1495929600:4113',    '1496016000:4204',    '1496102400:4286',    '1496188800:4305',    '1496275200:4365',    '1496361600:4361',    '1496448000:4430',    '1496534400:4442',    '1496793600:4399',    '1496880000:4455',    '1496966400:4455',    '1497052800:4537',    '1497139200:4520',    '1497225600:4727',    '1497312000:4727',    '1497398400:4881',    '1497484800:5045',    '1497571200:5072',    '1497657600:5142',    '1497744000:5091',    '1497830400:5085',    '1497916800:5085',    '1498003200:4982',    '1498089600:4924',    '1498176000:4924',    '1498262400:4925',    '1498348800:5097',    '1498435200:5241',    '1498521600:5247',    '1498608000:5092',    '1498694400:5041',    '1498780800:5178',    '1498867200:5200',    '1498953600:5200',    '1499040000:5176',    '1499126400:5408',    '1499212800:5628',    '1499299200:5628',    '1499385600:5841',    '1499472000:5841',    '1499558400:5582',    '1499990400:5537',    '1500076800:5730',    '1500163200:5730',    '1500249600:5859',    '1500336000:5828',    '1500422400:5668',    '1500508800:5748',    '1500595200:5700',    '1500681600:5639',    '1500768000:5641',    '1500854400:5855',    '1500940800:5705',    '1501027200:5600',    '1501113600:5719',    '1501200000:5961',    '1501286400:6197',    '1501372800:6177',    '1501459200:6280',    '1501545600:6280',    '1501632000:6372',    '1501718400:6380',    '1501804800:6626',    '1501891200:6845',    '1501977600:6799',    '1502064000:7079',    '1502323200:7321',    '1502409600:7586',    '1502496000:7664',    '1502582400:7945',    '1502668800:8154',    '1502755200:7918',    '1502841600:7606',    '1502928000:7301',    '1503014400:7144',    '1503100800:7144',    '1503187200:7147',    '1503273600:7256',    '1503360000:7427',    '1503446400:7685',    '1503532800:8057',    '1503619200:8405',    '1503705600:8786',    '1503792000:8965',    '1503878400:9311',    '1503964800:9593',    '1504051200:9593',    '1504137600:10047',    '1504224000:10277',    '1504310400:10277',    '1504396800:10408',    '1504483200:10408',    '1504569600:10725',    '1504656000:11003',    '1504742400:11091',    '1504828800:11295',    '1504915200:11295',    '1505001600:11780',    '1505088000:12252',    '1505174400:12213',    '1505260800:12213',    '1505347200:12788',    '1505433600:13173',    '1505520000:13173',    '1505606400:13315',    '1505692800:12957',    '1505865600:12573',    '1505952000:12134',    '1506038400:11527',    '1506124800:11116',    '1506211200:10870',    '1506297600:10585',    '1506384000:10356',    '1506470400:10073',    '1506556800:9621',    '1506643200:9181',    '1506729600:8788',    '1506816000:8737',    '1506902400:8677',    '1506988800:8775',    '1507075200:8896',    '1507161600:8896',    '1507248000:8765',    '1507334400:8546',    '1507420800:8207',    '1507507200:8245',    '1507593600:8401',    '1507680000:8553',    '1507766400:8553',    '1507852800:8579',    '1507939200:8505',    '1508025600:8079',    '1508112000:8079',    '1508198400:8005',    '1508284800:8005',    '1508371200:7955',    '1508457600:8179',    '1508544000:8179',    '1508630400:8181',    '1508716800:8253',    '1508803200:8442',    '1508889600:8469',    '1508976000:8202',    '1509062400:8019',    '1509148800:7912',    '1509235200:7912',    '1509321600:8247',    '1509408000:8454',    '1509494400:8809',    '1509580800:8809',    '1509667200:9061',    '1509753600:9113',    '1509840000:9327',    '1509926400:9415',    '1510012800:9364',    '1510099200:9320',    '1510185600:9285',    '1510272000:9047',    '1510358400:9047',    '1510444800:8708',    '1510531200:8392',    '1510617600:8107',    '1510704000:8132',    '1510790400:8082',    '1510876800:7711',    '1510963200:7454',    '1511049600:7454',    '1511136000:7087',    '1511222400:6945',    '1511308800:7189',    '1511395200:7314',    '1511481600:7678',    '1511568000:7878',    '1511654400:7631',    '1511740800:7621',    '1511827200:7621',    '1511913600:7789',    '1512000000:7728',    '1512086400:7728',    '1512172800:7940',    '1512259200:7666',    '1512345600:7639',    '1512432000:7545',    '1512518400:7666',    '1512604800:7729',    '1512691200:7770',    '1512777600:7770',    '1512864000:7957',    '1512950400:8176',    '1513036800:8486',    '1513123200:8724',    '1513296000:8750',    '1513382400:8712',    '1513555200:9054',    '1513641600:9229',    '1513728000:9173',    '1513814400:9202',    '1513900800:9546',    '1513987200:9990',    '1514073600:10490',    '1514160000:10944',    '1514246400:11488',    '1514332800:11908',    '1514419200:12320',    '1514505600:12756',    '1514592000:13136',    '1514678400:13623',    '1514764800:14231',    '1514851200:14268',    '1514937600:14216',    '1515024000:13902',    '1515110400:13266',    '1515196800:12611',    '1515283200:11981',    '1515369600:11424',    '1515456000:10852',    '1515542400:10390',    '1515628800:10162',    '1515715200:10137',    '1515801600:10596',    '1515888000:10917',    '1515974400:11457',    '1516060800:11655',    '1516147200:11174',    '1516233600:11346',    '1516320000:11616',    '1516406400:11616',    '1516492800:11666',    '1516579200:11387',    '1516665600:10963',    '1516752000:10676',    '1516924800:10388',    '1517011200:10647',    '1517097600:10823',    '1517184000:10896',    '1517270400:11258',    '1517443200:11573',    '1517529600:11573',    '1517616000:11641',    '1517702400:11596',    '1517788800:11561',    '1517875200:11208',    '1517961600:10758',    '1518048000:11102',    '1518134400:11102',    '1518220800:11296',    '1518307200:11506',    '1518393600:11566',    '1518480000:11406',    '1518566400:11324',    '1518652800:11168',    '1518739200:11463',    '1518825600:11656',    '1518912000:12182',    '1518998400:12391',    '1519084800:12248',    '1519171200:12434',    '1519257600:12578',    '1519344000:12692',    '1519430400:12588',    '1519516800:12588',    '1519603200:12441',    '1519689600:12162',    '1519776000:12198',    '1519948800:12347',    '1520035200:12787',    '1520121600:12763',    '1520208000:12763',    '1520294400:12587',    '1520380800:12269',    '1520467200:12191',    '1520553600:12177',    '1520640000:12295',    '1520726400:12756',    '1520726400:12756',    '1520812800:12688',    '1520899200:12344',    '1520985600:12597',    '1521072000:12506',    '1521158400:12788',    '1521244800:13084',    '1521331200:13227',    '1521417600:13006',    '1521504000:12824',    '1521590400:12759',    '1521676800:12411',    '1521849600:12651',    '1521936000:12723',    '1522108800:12225',    '1522195200:12194',    '1522281600:12178',    '1522368000:12245',    '1522454400:11904',    '1522540800:11729',    '1522627200:11965',    '1522713600:12018',    '1522800000:12077',    '1522886400:12224',    '1522972800:12224',    '1523059200:12235',    '1523145600:12235',    '1523232000:12221',    '1523318400:11989',    '1523404800:12151',    '1523491200:12319',    '1523577600:12602',    '1523664000:12852',    '1523750400:12975',    '1523836800:12857',    '1523923200:12857',    '1524009600:12617',    '1524096000:12205',    '1524182400:11968',    '1524268800:11460',    '1524355200:10953',    '1524441600:10461',    '1524528000:10225',    '1524614400:10477',    '1524700800:10710',    '1524787200:10712',    '1524873600:10657',    '1524960000:10336',    '1525046400:10315',    '1525132800:10174',    '1525219200:10263',    '1525478400:9052',    '1525564800:9023',    '1525651200:9023',    '1525737600:8869',    '1525824000:8731',    '1525910400:8495',    '1525996800:8509',    '1526083200:8378',    '1526169600:8156',    '1526256000:8156',    '1526342400:8148',    '1526428800:8141',    '1526515200:8166',    '1526601600:8265',    '1526688000:8329',    '1526774400:8371',    '1526860800:8338',    '1526947200:8452',    '1527033600:8452',    '1527120000:8404',    '1527206400:8511',    '1527292800:8663',    '1527379200:8839',    '1527465600:9166',    '1527552000:9224',    '1527638400:9215',    '1527724800:9223',    '1527811200:9250',    '1527897600:9429',    '1527984000:9699',    '1528070400:9919',    '1528156800:9800',    '1528243200:9853',    '1528329600:10092',    '1528416000:10515',    '1528502400:10824',    '1528588800:10885',    '1528675200:11278',    '1528761600:11741',    '1528848000:12244',    '1528934400:12290',    '1529020800:12534',    '1529107200:12582',    '1529193600:12428',    '1529280000:12176',    '1529366400:12241',    '1529452800:12413',    '1529539200:12413',    '1529625600:12684',    '1529712000:13014',    '1529798400:13014',    '1529884800:13182',    '1529971200:13565',    '1530057600:14011',    '1530144000:14572',    '1530230400:14647',    '1530316800:14787',    '1530403200:14668',    '1530489600:14353',    '1530576000:14353',    '1530662400:14501',    '1530748800:13917',    '1530835200:13440',    '1530921600:13257',    '1531008000:13426',    '1531094400:12977',    '1531180800:12514',    '1531267200:12049',    '1531353600:11485',    '1531440000:10965',    '1531526400:10531',    '1531612800:10151',    '1531699200:9806',    '1531785600:9534',    '1531872000:9154',    '1531958400:8802',    '1532044800:8390',    '1532131200:8091',    '1532217600:8243',    '1532304000:8444',    '1532390400:8597',    '1532476800:8527',    '1532563200:8641',    '1532649600:8869',    '1532736000:8938',    '1532822400:8717',    '1532908800:8996',    '1532995200:8739',    '1533081600:8608',    '1533168000:8583',    '1533254400:8646',    '1533340800:8685',    '1533427200:8765',    '1533513600:8528',    '1533600000:8650',    '1533686400:8826',    '1533772800:8761',    '1533859200:8909',    '1533945600:8775',    '1534032000:8837',    '1534118400:8823',    '1534291200:8969',    '1534464000:8985',    '1534550400:9055',    '1534636800:9166',    '1534723200:9401',    '1534809600:9109',    '1534896000:9042',    '1534982400:9211',    '1535068800:9283',    '1535155200:9144',    '1535241600:9267',    '1535328000:9484',    '1535414400:9523',    '1535500800:9766',    '1535587200:9806',    '1535673600:9746',    '1535760000:9762',    '1535846400:9907',    '1535932800:9907',    '1536019200:9885',    '1536105600:9626',    '1536192000:9663',    '1536278400:9586',    '1536364800:9480',    '1536451200:9479',    '1536537600:9568',    '1536624000:9527',    '1536710400:9444',    '1536796800:9735',    '1536883200:10062',    '1536969600:10311',    '1537056000:10243',    '1537142400:10175',    '1537228800:10043',    '1537315200:10129',    '1537401600:10119',    '1537488000:10282',    '1537574400:10469',    '1537660800:10522',    '1537747200:10661',    '1537833600:10724',    '1537920000:10631',    '1538006400:10787',    '1538092800:10927',    '1538179200:11149',    '1538265600:11233',    '1538352000:11351',    '1538438400:11266',    '1542672000:32722',    '1542844800:35372',    '1542931200:36821',    '1543104000:40153',    '1543190400:41239',    '1543276800:42009',    '1543363200:42129',    '1543449600:42111',    '1543536000:40371',    '1543622400:38767',    '1543708800:37640',    '1543795200:36304',    '1543881600:34712',    '1543968000:33455',    '1544054400:32020',    '1544140800:30579',    '1544227200:29230',    '1544313600:28541',    '1544400000:28204',    '1544486400:27215',    '1544572800:26111',    '1544659200:25340',    '1544745600:24675',    '1544832000:23985',    '1544918400:23370',    '1545004800:23162',    '1545091200:22862',    '1545177600:22356',    '1545264000:21768',    '1545350400:21106',    '1545436800:20431',    '1545523200:20185',    '1545609600:19688',    '1545696000:19675',    '1545782400:19744',    '1545868800:19099',    '1545955200:18932',    '1546041600:18729',    '1546128000:18269',    '1546300800:17995',    '1546387200:18608',    '1546473600:18968',    '1546560000:19199',    '1546646400:19445',    '1546732800:19495',    '1546819200:19226',    '1546905600:18597',    '1546992000:17933',    '1547078400:17296',    '1547164800:16659',    '1547251200:16476',    '1547337600:16108',    '1547424000:15561',    '1547510400:15094',    '1547596800:14933',    '1547683200:14750',    '1547769600:14408',    '1547856000:14121',    '1548028800:14242',    '1548115200:14298',    '1548201600:14059',    '1548460800:13713',    '1548547200:13076',    '1548633600:12770',    '1548720000:12366',    '1548806400:12185',    '1548892800:11878',    '1548979200:11469',    '1549065600:11237',    '1549152000:11055',    '1549238400:10944',    '1549324800:10683',    '1549411200:10505',    '1549497600:10450',    '1549584000:10639',    '1549670400:10552',    '1549756800:10438',    '1549843200:10544',    '1549929600:10215',    '1550016000:9956',    '1550102400:9814',    '1550188800:9911',    '1550275200:9904',    '1550361600:9730',    '1550448000:9347',    '1550534400:9198',    '1550620800:9281',    '1550707200:9550',    '1550793600:9613',    '1550880000:9739',    '1551052800:9265',    '1551139200:9058',    '1551225600:8885',    '1551312000:8735',    '1551398400:8534',    '1551484800:8353',    '1551571200:8233',    '1551657600:8117',    '1551744000:8000',    '1551830400:7953',    '1551916800:7904',    '1552003200:7734' }