Module:Exchange/Pink boater/Data

return { '1427414400:19900',   '1427500800:19900',    '1427587200:19485',    '1427673600:19485',    '1427760000:19090',    '1427846400:19090',    '1427932800:18438',    '1428019200:18438',    '1428105600:17516',    '1428192000:16706',    '1428278400:16706',    '1428364800:15870',    '1428451200:15870',    '1428537600:15076',    '1428624000:15076',    '1428710400:14624',    '1428796800:14624',    '1428883200:13915',    '1428969600:13915',    '1429056000:13525',    '1429142400:13525',    '1429228800:13028',    '1429315200:13028',    '1429401600:12576',    '1429488000:12576',    '1429574400:12296',    '1429660800:12296',    '1429747200:11813',    '1429833600:11813',    '1429920000:11243',    '1430006400:11243',    '1430092800:10810',    '1430179200:10810',    '1430265600:10599',    '1430352000:10599',    '1430438400:10309',    '1430524800:10309',    '1430611200:9847',    '1430697600:9847',    '1430784000:9582',    '1430870400:9582',    '1430956800:9225',    '1431043200:9225',    '1431129600:8956',    '1431216000:8956',    '1431302400:8542',    '1431388800:8542',    '1431475200:8340',    '1431561600:8340',    '1431648000:8072',    '1431734400:8072',    '1431820800:7967',    '1431907200:7745',    '1431993600:7745',    '1432080000:7651',    '1432166400:7651',    '1432252800:7651',    '1432339200:7527',    '1432425600:7527',    '1432512000:7166',    '1432598400:6831',    '1432684800:6831',    '1432771200:6540',    '1432857600:6540',    '1432944000:6537',    '1433030400:6612',    '1433116800:6612',    '1433203200:6540',    '1433289600:6540',    '1433376000:6540',    '1433462400:6650',    '1433548800:6650',    '1433635200:6615',    '1433721600:6615',    '1433808000:6615',    '1433894400:6672',    '1433980800:6672',    '1434067200:6672',    '1434153600:6518',    '1434240000:6518',    '1434326400:6249',    '1434412800:6249',    '1434499200:6387',    '1434585600:6387',    '1434672000:6536',    '1434758400:6536',    '1434844800:6435',    '1434931200:6435',    '1435017600:6416',    '1435104000:6416',    '1435190400:6505',    '1435276800:6505',    '1435363200:6505',    '1435449600:6486',    '1435536000:6486',    '1435622400:6445',    '1435708800:6445',    '1435795200:6498',    '1435881600:6498',    '1435968000:6502',    '1436054400:6502',    '1436140800:6502',    '1436227200:6654',    '1436313600:6654',    '1436400000:6818',    '1436486400:6818',    '1436572800:6818',    '1436659200:6719',    '1436745600:6719',    '1436832000:6396',    '1436918400:6396',    '1437004800:6088',    '1437091200:6088',    '1437177600:5799',    '1437264000:5799',    '1437350400:5799',    '1437436800:5560',    '1437523200:5560',    '1437609600:5560',    '1437696000:5560',    '1437782400:5654',    '1437868800:5654',    '1437955200:5654',    '1438041600:5898',    '1438128000:5898',    '1438214400:5976',    '1438300800:5976',    '1438387200:6078',    '1438473600:6078',    '1438560000:5893',    '1438646400:5893',    '1438732800:5893',    '1438819200:5607',    '1438905600:5607',    '1438992000:5581',    '1439078400:5581',    '1439164800:5621',    '1439251200:5621',    '1439337600:5844',    '1439424000:5844',    '1439510400:5844',    '1439596800:6107',    '1439683200:6107',    '1439769600:6107',    '1439856000:6404',    '1439942400:6404',    '1440028800:6697',    '1440115200:6697',    '1440201600:6904',    '1440288000:6904',    '1440374400:7172',    '1440460800:7172',    '1440547200:7172',    '1440633600:7383',    '1440720000:7383',    '1440806400:7406',    '1440892800:7406',    '1440979200:7487',    '1441065600:7487',    '1441152000:7391',    '1441238400:7391',    '1441324800:7391',    '1441411200:7150',    '1441497600:7150',    '1441584000:7150',    '1441670400:7092',    '1441756800:7092',    '1441843200:7157',    '1441929600:7157',    '1442016000:7061',    '1442102400:7061',    '1442188800:7042',    '1442275200:7042',    '1442361600:7275',    '1442448000:7275',    '1442534400:7342',    '1442620800:7342',    '1442707200:7342',    '1442793600:7062',    '1442880000:7062',    '1442966400:7062',    '1443052800:6891',    '1443139200:6891',    '1443225600:6891',    '1443398400:6834',    '1443484800:6834',    '1443571200:6947',    '1443657600:6947',    '1444089600:7117',    '1444176000:7117',    '1444262400:7151',    '1444348800:7151',    '1444435200:7253',    '1444521600:7253',    '1444608000:7253',    '1444694400:7237',    '1444780800:7237',    '1444867200:7237',    '1444953600:7057',    '1445040000:7057',    '1445126400:7057',    '1445212800:7057',    '1445299200:6985',    '1445385600:6985',    '1445558400:7051',    '1445644800:7051',    '1445731200:7051',    '1445817600:7250',    '1445904000:7250',    '1445990400:7250',    '1446163200:7560',    '1446249600:7560',    '1446336000:7922',    '1446422400:7922',    '1446508800:7922',    '1446595200:7922',    '1446681600:8109',    '1446768000:8109',    '1446854400:8109',    '1446940800:8494',    '1447027200:8494',    '1447113600:8494',    '1447200000:8494',    '1447286400:8672',    '1447372800:8672',    '1447459200:8672',    '1447545600:8629',    '1447632000:8629',    '1447718400:8629',    '1447804800:8525',    '1447891200:8525',    '1447977600:8525',    '1448064000:8249',    '1448150400:8249',    '1448236800:8249',    '1448323200:7995',    '1448409600:7995',    '1448496000:8109',    '1448582400:8109',    '1448668800:8109',    '1448755200:7900',    '1448841600:7900',    '1448928000:7900',    '1449014400:7669',    '1449100800:7669',    '1449187200:7669',    '1449273600:7834',    '1449360000:7834',    '1449446400:7935',    '1449532800:7935',    '1449619200:7935',    '1449705600:7900',    '1449792000:7900',    '1449878400:7900',    '1449964800:7782',    '1450051200:7782',    '1450137600:7782',    '1450224000:7629',    '1450310400:7629',    '1450396800:7629',    '1450483200:7264',    '1450569600:7264',    '1450656000:6959',    '1450742400:6959',    '1450828800:6959',    '1450915200:6634',    '1451001600:6634',    '1451088000:6634',    '1451174400:6409',    '1451260800:6409',    '1451347200:6483',    '1451433600:6483',    '1451520000:6348',    '1451606400:6348',    '1451692800:6348',    '1451779200:6311',    '1451865600:6311',    '1451952000:6394',    '1452038400:6394',    '1452124800:6673',    '1452211200:6673',    '1452297600:6673',    '1452384000:6953',    '1452470400:6953',    '1452556800:7121',    '1452643200:7121',    '1452729600:7039',    '1452816000:7039',    '1452902400:6892',    '1452988800:6892',    '1453075200:6892',    '1453161600:6628',    '1453248000:6628',    '1453334400:6317',    '1453420800:6317',    '1453507200:6100',    '1453593600:6100',    '1453680000:6100',    '1453766400:5891',    '1453852800:5891',    '1453939200:5889',    '1454025600:5889',    '1454112000:6020',    '1454198400:6020',    '1454284800:6020',    '1454371200:5909',    '1454457600:5909',    '1454544000:5691',    '1454630400:5691',    '1454716800:5691',    '1454803200:5608',    '1454889600:5608',    '1454976000:5608',    '1455062400:5677',    '1455148800:5677',    '1455235200:5914',    '1455321600:5914',    '1455408000:5913',    '1455494400:5913',    '1455580800:5913',    '1455667200:5774',    '1455753600:5774',    '1455840000:5774',    '1455926400:5583',    '1456012800:5583',    '1456099200:5420',    '1456185600:5420',    '1456272000:5420',    '1456358400:5420',    '1456444800:5245',    '1456531200:5245',    '1456617600:4986',    '1456704000:4986',    '1456790400:4898',    '1456876800:4898',    '1456963200:4970',    '1457049600:4970',    '1457136000:5071',    '1457222400:5071',    '1457308800:4986',    '1457395200:4986',    '1457481600:4986',    '1457568000:4994',    '1457654400:4994',    '1457740800:4896',    '1457827200:4896',    '1457913600:5010',    '1458000000:5010',    '1458086400:5188',    '1458172800:5188',    '1458259200:4989',    '1458345600:4989',    '1458432000:4983',    '1458518400:4983',    '1458604800:4921',    '1458691200:4921',    '1458777600:4921',    '1458864000:4784',    '1458950400:4784',    '1459036800:4746',    '1459123200:4746',    '1459209600:4867',    '1459296000:4867',    '1459382400:4867',    '1459468800:4876',    '1459555200:4876',    '1459641600:5009',    '1459728000:5009',    '1459814400:5001',    '1459900800:5001',    '1459987200:5001',    '1460073600:5082',    '1460160000:5082',    '1460246400:5053',    '1460332800:5053',    '1460419200:5112',    '1460505600:5112',    '1460678400:5201',    '1460764800:5282',    '1460851200:5282',    '1460937600:5239',    '1461024000:5239',    '1461110400:5304',    '1461196800:5304',    '1461283200:5143',    '1461369600:5143',    '1461456000:5143',    '1461542400:5022',    '1461628800:5022',    '1461715200:4883',    '1461801600:4883',    '1461888000:5009',    '1461974400:5009',    '1462060800:5007',    '1462147200:5007',    '1462233600:5007',    '1462320000:4968',    '1462406400:4968',    '1462492800:4833',    '1462579200:4833',    '1462665600:4621',    '1462752000:4621',    '1462838400:4518',    '1462924800:4518',    '1463011200:4331',    '1463097600:4331',    '1463184000:4225',    '1463270400:4225',    '1463356800:4218',    '1463443200:4218',    '1463529600:4275',    '1463616000:4275',    '1463702400:4346',    '1463961600:4399',    '1463961600:4399',    '1464048000:4399',    '1464134400:4399',    '1464220800:4462',    '1464307200:4462',    '1464393600:4513',    '1464480000:4513',    '1464566400:4683',    '1464652800:4683',    '1464739200:4683',    '1464825600:4876',    '1464912000:4876',    '1464998400:4876',    '1465084800:4839',    '1465171200:4839',    '1465257600:4738',    '1465344000:4738',    '1465430400:4738',    '1465516800:4559',    '1465603200:4559',    '1465689600:4354',    '1465776000:4354',    '1465862400:4354',    '1465948800:4136',    '1466035200:4136',    '1466121600:4136',    '1466208000:3988',    '1466294400:3988',    '1466380800:4063',    '1466467200:4063',    '1466553600:4052',    '1466640000:4052',    '1466726400:3882',    '1466812800:3882',    '1466899200:3744',    '1466985600:3744',    '1467072000:3744',    '1467158400:3853',    '1467244800:3853',    '1467331200:3929',    '1467417600:4026',    '1467504000:4026',    '1467590400:4051',    '1467676800:4051',    '1467763200:4177',    '1467849600:4253',    '1467936000:4253',    '1468022400:4362',    '1468108800:4362',    '1468195200:4336',    '1468281600:4229',    '1468368000:4060',    '1468454400:4060',    '1468540800:3892',    '1468627200:3892',    '1468713600:3888',    '1468800000:3888',    '1468886400:3868',    '1469318400:3699',    '1469404800:3845',    '1469491200:3845',    '1469577600:3951',    '1469664000:3951',    '1469750400:4136',    '1469836800:4136',    '1469923200:4317',    '1470009600:4317',    '1470096000:4417',    '1470182400:4417',    '1470268800:4552',    '1470355200:4552',    '1470441600:4552',    '1470528000:4763',    '1470614400:4763',    '1470700800:4957',    '1470787200:4957',    '1470873600:5165',    '1470960000:5165',    '1471046400:5300',    '1471132800:5300',    '1471219200:5405',    '1471305600:5405',    '1471392000:5482',    '1471478400:5482',    '1471564800:5482',    '1471651200:5433',    '1471737600:5433',    '1471824000:5498',    '1471910400:5498',    '1471996800:5426',    '1472083200:5426',    '1472169600:5426',    '1472256000:5613',    '1472428800:5613',    '1472688000:5626',    '1472774400:5671',    '1472860800:5671',    '1472947200:5671',    '1473033600:5612',    '1473120000:5612',    '1473206400:5612',    '1473292800:5553',    '1473379200:5553',    '1473465600:5553',    '1473552000:5662',    '1473638400:5662',    '1473724800:5662',    '1473811200:5747',    '1473897600:5747',    '1473984000:5747',    '1474070400:5747',    '1474156800:5680',    '1474243200:5680',    '1474329600:5854',    '1474416000:5854',    '1474502400:5854',    '1474588800:5998',    '1474675200:5998',    '1474761600:5998',    '1474848000:6236',    '1474934400:6236',    '1475020800:6236',    '1475107200:6421',    '1475193600:6421',    '1475280000:6421',    '1475366400:6645',    '1475452800:6645',    '1475539200:6645',    '1475625600:6645',    '1475712000:6835',    '1475798400:6835',    '1475884800:6835',    '1475971200:7021',    '1476057600:7021',    '1476144000:7021',    '1476230400:7004',    '1476316800:7004',    '1476403200:7004',    '1476489600:7040',    '1476576000:7040',    '1476662400:7040',    '1476748800:7002',    '1476835200:7002',    '1476921600:7002',    '1477008000:7002',    '1477094400:7060',    '1477180800:7060',    '1477267200:7060',    '1477353600:7049',    '1477440000:7049',    '1477526400:7049',    '1477612800:7155',    '1477699200:7155',    '1477785600:7155',    '1477872000:7108',    '1477958400:7108',    '1478044800:7108',    '1478131200:7105',    '1478217600:7105',    '1478304000:7105',    '1478390400:7052',    '1478476800:7052',    '1478563200:7052',    '1478649600:7170',    '1478736000:7170',    '1478822400:7170',    '1478908800:7170',    '1478995200:7099',    '1479081600:7099',    '1479168000:7099',    '1481155200:6429',    '1481241600:6228',    '1481328000:6228',    '1481414400:6228',    '1481500800:6199',    '1481587200:6199',    '1481673600:6199',    '1481760000:6052',    '1481846400:6052',    '1481932800:6052',    '1482019200:6009',    '1482105600:6009',    '1482192000:6009',    '1482278400:5964',    '1482364800:5964',    '1482451200:5899',    '1482537600:5899',    '1482624000:5899',    '1482710400:5604',    '1482796800:5604',    '1482883200:5331',    '1482969600:5331',    '1483056000:5106',    '1483142400:5106',    '1483228800:4850',    '1483315200:4850',    '1483401600:4636',    '1483488000:4636',    '1483574400:4546',    '1483660800:4546',    '1483747200:4459',    '1483833600:4459',    '1483920000:4309',    '1484006400:4309',    '1484092800:4163',    '1484179200:4163',    '1484265600:4045',    '1484352000:4045',    '1484438400:3961',    '1484524800:3961',    '1484611200:3926',    '1484697600:3926',    '1484784000:3824',    '1484870400:3824',    '1484956800:3816',    '1485043200:3816',    '1485129600:3858',    '1485561600:3802',    '1485648000:3623',    '1485734400:3623',    '1485820800:3545',    '1485907200:3545',    '1485993600:3489',    '1486080000:3489',    '1486166400:3419',    '1486252800:3260',    '1486339200:3260',    '1486425600:3170',    '1486512000:3170',    '1486598400:3148',    '1486684800:3148',    '1486771200:3121',    '1486857600:3140',    '1486944000:3140',    '1487030400:3062',    '1487116800:2945',    '1487203200:2945',    '1487289600:2923',    '1487462400:2923',    '1487548800:2946',    '1487635200:2946',    '1487721600:2974',    '1487808000:2974',    '1487894400:3012',    '1487980800:3012',    '1488067200:2954',    '1488153600:2954',    '1488240000:3020',    '1488326400:2933',    '1488412800:2933',    '1488499200:2867',    '1488585600:2867',    '1488672000:2873',    '1488758400:2873',    '1488844800:2860',    '1488931200:2860',    '1489017600:2929',    '1489104000:2929',    '1489190400:3026',    '1489276800:3012',    '1489363200:3012',    '1489449600:3034',    '1489536000:3044',    '1489622400:3044',    '1489708800:3055',    '1489795200:3055',    '1489881600:3089',    '1489968000:3089',    '1490054400:3107',    '1490140800:3107',    '1490227200:3127',    '1490313600:3127',    '1490400000:3177',    '1490486400:3177',    '1490572800:3177',    '1490659200:3104',    '1490745600:3104',    '1490832000:3078',    '1490918400:3078',    '1491004800:2935',    '1491091200:2935',    '1491177600:2934',    '1491264000:2850',    '1491350400:2850',    '1492041600:2630',    '1492128000:2691',    '1492214400:2691',    '1492300800:2590',    '1492387200:2590',    '1492473600:2494',    '1492560000:2494',    '1492646400:2443',    '1492732800:2443',    '1492819200:2357',    '1492905600:2357',    '1492992000:2365',    '1493078400:2365',    '1493164800:2327',    '1493251200:2327',    '1493337600:2277',    '1493424000:2277',    '1493510400:2309',    '1493596800:2309',    '1493683200:2338',    '1493769600:2338',    '1493856000:2404',    '1493942400:2509',    '1494028800:2509',    '1494115200:2599',    '1494201600:2599',    '1494288000:2658',    '1494374400:2759',    '1494460800:2759',    '1494547200:2759',    '1494633600:2808',    '1494720000:2808',    '1494806400:2774',    '1494892800:2774',    '1494979200:2806',    '1495065600:2806',    '1495152000:2676',    '1495238400:2676',    '1495324800:2642',    '1495411200:2642',    '1495497600:2642',    '1495584000:2509',    '1495670400:2509',    '1495756800:2436',    '1495843200:2436',    '1495929600:2446',    '1496016000:2446',    '1496102400:2359',    '1496188800:2359',    '1496275200:2345',    '1496361600:2345',    '1496448000:2299',    '1496534400:2299',    '1496793600:2351',    '1496880000:2414',    '1496966400:2414',    '1497052800:2515',    '1497139200:2588',    '1497225600:2588',    '1497312000:2542',    '1497398400:2542',    '1497484800:2595',    '1497571200:2595',    '1497657600:2641',    '1497744000:2641',    '1497830400:2730',    '1497916800:2730',    '1498003200:2809',    '1498089600:2809',    '1498176000:2869',    '1498262400:2869',    '1498348800:2925',    '1498435200:2925',    '1498521600:2961',    '1498608000:2961',    '1498694400:3030',    '1498780800:3030',    '1498867200:3030',    '1498953600:3030',    '1499040000:3030',    '1499126400:2984',    '1499212800:2984',    '1499299200:2984',    '1499385600:2995',    '1499472000:2995',    '1499558400:2995',    '1499990400:3227',    '1500076800:3162',    '1500163200:3162',    '1500249600:3162',    '1500336000:3142',    '1500422400:3142',    '1500508800:3140',    '1500595200:3140',    '1500681600:3213',    '1500768000:3213',    '1500854400:3329',    '1500940800:3329',    '1501027200:3261',    '1501113600:3261',    '1501200000:3173',    '1501286400:3173',    '1501372800:3173',    '1501459200:3138',    '1501545600:3138',    '1501632000:3138',    '1501718400:3208',    '1501804800:3208',    '1501891200:3203',    '1501977600:3203',    '1502064000:3210',    '1502323200:3070',    '1502409600:3115',    '1502496000:3115',    '1502582400:3013',    '1502668800:3013',    '1502755200:2958',    '1502841600:2958',    '1503014400:2941',    '1503100800:2860',    '1503187200:2860',    '1503273600:2766',    '1503446400:2698',    '1503532800:2698',    '1503619200:2698',    '1503705600:2690',    '1503792000:2731',    '1503878400:2731',    '1503964800:2760',    '1504051200:2760',    '1504137600:2770',    '1504224000:2770',    '1504310400:2770',    '1504396800:2809',    '1504483200:2809',    '1504569600:2809',    '1504656000:2842',    '1504742400:2842',    '1504828800:2855',    '1504915200:2855',    '1505001600:2848',    '1505088000:2848',    '1505174400:2832',    '1505260800:2832',    '1505347200:2879',    '1505433600:2879',    '1505520000:2948',    '1505606400:2948',    '1505692800:2973',    '1505865600:3018',    '1505952000:3018',    '1506038400:3169',    '1506124800:3169',    '1506211200:3191',    '1506297600:3191',    '1506384000:3274',    '1506470400:3274',    '1506556800:3274',    '1506643200:3338',    '1506729600:3338',    '1506816000:3406',    '1506902400:3406',    '1506988800:3333',    '1507075200:3333',    '1507161600:3333',    '1507248000:3302',    '1507334400:3302',    '1507420800:3251',    '1507507200:3251',    '1507593600:3185',    '1507680000:3185',    '1507766400:3237',    '1507852800:3237',    '1507939200:3204',    '1508025600:3204',    '1508112000:3204',    '1508198400:3204',    '1508284800:3208',    '1508371200:3208',    '1508457600:3315',    '1508544000:3315',    '1508630400:3315',    '1508716800:3361',    '1508803200:3361',    '1508889600:3433',    '1508976000:3433',    '1509062400:3413',    '1509148800:3413',    '1509235200:3413',    '1509321600:3412',    '1509408000:3412',    '1509494400:3341',    '1509580800:3341',    '1509667200:3341',    '1509753600:3177',    '1509840000:3183',    '1509926400:3183',    '1510012800:3307',    '1510099200:3307',    '1510185600:3307',    '1510272000:3396',    '1510358400:3396',    '1510444800:3396',    '1510531200:3445',    '1510617600:3445',    '1510704000:3445',    '1510790400:3435',    '1510876800:3435',    '1510963200:3476',    '1511049600:3476',    '1511136000:3475',    '1511222400:3475',    '1511308800:3367',    '1511395200:3367',    '1511481600:3331',    '1511568000:3331',    '1511654400:3280',    '1511740800:3280',    '1511827200:3280',    '1511913600:3252',    '1512000000:3252',    '1512086400:3252',    '1512172800:3309',    '1512259200:3309',    '1512345600:3309',    '1512432000:3369',    '1512518400:3369',    '1512604800:3228',    '1512691200:3228',    '1512777600:3228',    '1512864000:3066',    '1512950400:3066',    '1513036800:2966',    '1513123200:2966',    '1513296000:3066',    '1513382400:3113',    '1513468800:3113',    '1513555200:3143',    '1513641600:3111',    '1513728000:3111',    '1513814400:3111',    '1513900800:3107',    '1513987200:3107',    '1514073600:3029',    '1514160000:3029',    '1514246400:3029',    '1514332800:3049',    '1514419200:3049',    '1514505600:2980',    '1514592000:2980',    '1514678400:3007',    '1514764800:3007',    '1514851200:2901',    '1514937600:2901',    '1515024000:2895',    '1515110400:2895',    '1515196800:2850',    '1515283200:2850',    '1515369600:2865',    '1515456000:2865',    '1515542400:2866',    '1515628800:2866',    '1515715200:2961',    '1515801600:2961',    '1515888000:3021',    '1515974400:3021',    '1516060800:3032',    '1516147200:3032',    '1516233600:3039',    '1516320000:3039',    '1516406400:2993',    '1516492800:2993',    '1516579200:2863',    '1516665600:2863',    '1516752000:2866',    '1516838400:2866',    '1516924800:2803',    '1517011200:2803',    '1517097600:2759',    '1517184000:2706',    '1517270400:2706',    '1517443200:2650',    '1517529600:2600',    '1517616000:2600',    '1517702400:2628',    '1517788800:2628',    '1517875200:2730',    '1517961600:2730',    '1518048000:2737',    '1518134400:2737',    '1518220800:2709',    '1518307200:2709',    '1518393600:2709',    '1518480000:2709',    '1518566400:2765',    '1518652800:2765',    '1518739200:2756',    '1518825600:2756',    '1518912000:2651',    '1518998400:2651',    '1519084800:2586',    '1519171200:2586',    '1519257600:2564',    '1519344000:2564',    '1519430400:2623',    '1519516800:2623',    '1519603200:2631',    '1519689600:2631',    '1519776000:2659',    '1519948800:2632',    '1520035200:2640',    '1520121600:2595',    '1520208000:2595',    '1520294400:2594',    '1520380800:2594',    '1520467200:2552',    '1520553600:2552',    '1520640000:2483',    '1520726400:2449',    '1520726400:2449',    '1520812800:2449',    '1520899200:2431',    '1520985600:2431',    '1521072000:2380',    '1521158400:2380',    '1521244800:2343',    '1521331200:2302',    '1521417600:2302',    '1521504000:2323',    '1521590400:2323',    '1521676800:2323',    '1521849600:2314',    '1521936000:2291',    '1522108800:2353',    '1522195200:2353',    '1522281600:2390',    '1522368000:2390',    '1522454400:2481',    '1522540800:2481',    '1522627200:2564',    '1522713600:2605',    '1522800000:2605',    '1522886400:2726',    '1522972800:2726',    '1523059200:2847',    '1523232000:2916',    '1523318400:2916',    '1523404800:2940',    '1523491200:2940',    '1523577600:3051',    '1523664000:3051',    '1523750400:3172',    '1523836800:3172',    '1523923200:3271',    '1524009600:3301',    '1524096000:3301',    '1524182400:3337',    '1524268800:3337',    '1524355200:3381',    '1524441600:3381',    '1524528000:3496',    '1524614400:3496',    '1524700800:3589',    '1524787200:3589',    '1524873600:3721',    '1524960000:3721',    '1525046400:3873',    '1525132800:3977',    '1525219200:3977',    '1525305600:4152',    '1525392000:4152',    '1525478400:4309',    '1525564800:4229',    '1525651200:4229',    '1525737600:4190',    '1525824000:4190',    '1525910400:4232',    '1525996800:4232',    '1526083200:4406',    '1526169600:4578',    '1526256000:4578',    '1526342400:4797',    '1526428800:4797',    '1526515200:5019',    '1526601600:5019',    '1526688000:5249',    '1526774400:5249',    '1526860800:5512',    '1526947200:5512',    '1527033600:5691',    '1527120000:5496',    '1527206400:5496',    '1527292800:5496',    '1527379200:5695',    '1527465600:5695',    '1527552000:5892',    '1527638400:5892',    '1527724800:6143',    '1527811200:6143',    '1527897600:6375',    '1527984000:6603',    '1528070400:6603',    '1528156800:6862',    '1528243200:7174',    '1528329600:7487',    '1528416000:7487',    '1528502400:7792',    '1528588800:7792',    '1528675200:7613',    '1528761600:7613',    '1528848000:7528',    '1528934400:7611',    '1529020800:7611',    '1529107200:7708',    '1529193600:7708',    '1529280000:7843',    '1529366400:7843',    '1529452800:7987',    '1529539200:7987',    '1529625600:8208',    '1529712000:8208',    '1529798400:8509',    '1529884800:8509',    '1529971200:8861',    '1530057600:8861',    '1530144000:9026',    '1530230400:9026',    '1530316800:8969',    '1530403200:8969',    '1530489600:8796',    '1530576000:8796',    '1530662400:8426',    '1530748800:8426',    '1530835200:8168',    '1530921600:8312',    '1531008000:8312',    '1531094400:8342',    '1531180800:8342',    '1531267200:8096',    '1531353600:8089',    '1531440000:8089',    '1531526400:7823',    '1531612800:7680',    '1531699200:7680',    '1531785600:7324',    '1531872000:6957',    '1531958400:6957',    '1532044800:6957',    '1532131200:6644',    '1532217600:6644',    '1532304000:6420',    '1532390400:6471',    '1532476800:6471',    '1532563200:6782',    '1532649600:6782',    '1532736000:7007',    '1532822400:7007',    '1532908800:7118',    '1532995200:7118',    '1533081600:7209',    '1533168000:7209',    '1533254400:7252',    '1533340800:7252',    '1533427200:7054',    '1533513600:7054',    '1533600000:7141',    '1533686400:7141',    '1533772800:7277',    '1533859200:7277',    '1533945600:7641',    '1534032000:7641',    '1534118400:8024',    '1534291200:8385',    '1534464000:8774',    '1534550400:9166',    '1534636800:9166',    '1534723200:9396',    '1534809600:9866',    '1534896000:9866',    '1534982400:10347',    '1535068800:10347',    '1535155200:10736',    '1535241600:11170',    '1535328000:11170',    '1535414400:11607',    '1535500800:12107',    '1535587200:12107',    '1535673600:12409',    '1535760000:12067',    '1535846400:11802',    '1535932800:11802',    '1536019200:11574',    '1536105600:11907',    '1536192000:11907',    '1536278400:12085',    '1536364800:12335',    '1536451200:12335',    '1536537600:11838',    '1536624000:11387',    '1536710400:11387',    '1536796800:11787',    '1536883200:11787',    '1536969600:12285',    '1537056000:12796',    '1537142400:12796',    '1537228800:12898',    '1537315200:12843',    '1537401600:12843',    '1537488000:12848',    '1537574400:12848',    '1537660800:13111',    '1537747200:13111',    '1537833600:12966',    '1537920000:12966',    '1538006400:12704',    '1538092800:12704',    '1538179200:12660',    '1538265600:12660',    '1538352000:13102',    '1538438400:13337',    '1542672000:12799',    '1542844800:12485',    '1542931200:12398',    '1543104000:11927',    '1543190400:11822',    '1543276800:11822',    '1543363200:11329',    '1543449600:11384',    '1543536000:11201',    '1543622400:11201',    '1543708800:11449',    '1543795200:11133',    '1543881600:11133',    '1543968000:10816',    '1544054400:10463',    '1544140800:10331',    '1544227200:10331',    '1544313600:10235',    '1544400000:10235',    '1544486400:9905',    '1544572800:9905',    '1544659200:9759',    '1544745600:9505',    '1544832000:9813',    '1544918400:9813',    '1545004800:9940',    '1545091200:9940',    '1545177600:10132',    '1545264000:10132',    '1545350400:10279',    '1545436800:10150',    '1545523200:10150',    '1545609600:10149',    '1545696000:10013',    '1545782400:10013',    '1545868800:10067',    '1546041600:9826',    '1546128000:9663',    '1546300800:9232',    '1546387200:9232',    '1546473600:9600',    '1546560000:9574',    '1546646400:9326',    '1546732800:9037',    '1546819200:8690',    '1546905600:8690',    '1546992000:8278',    '1547078400:8117',    '1547164800:8301',    '1547251200:8301',    '1547337600:8409',    '1547424000:8693',    '1547510400:8918',    '1547596800:8953',    '1547683200:8953',    '1547769600:8982',    '1547856000:8982',    '1548028800:8589',    '1548115200:8589',    '1548201600:8650',    '1548460800:8602',    '1548547200:8242',    '1548633600:7964',    '1548720000:7729',    '1548806400:7619',    '1548892800:7476',    '1548979200:7476',    '1549065600:7281',    '1549152000:7281',    '1549238400:7307',    '1549324800:7307',    '1549411200:7281',    '1549497600:7281',    '1549584000:6916',    '1549670400:6759',    '1549756800:6847',    '1549843200:6863',    '1549929600:7016',    '1550016000:7016',    '1550102400:6959',    '1550188800:6959',    '1550275200:7039',    '1550361600:7039',    '1550448000:7006',    '1550534400:7088',    '1550620800:7337',    '1550707200:7331',    '1550793600:7501',    '1550880000:7501',    '1551052800:8014',    '1551139200:8128',    '1551225600:8128',    '1551312000:8182',    '1551398400:8182',    '1551484800:7957',    '1551571200:7797',    '1551657600:7570',    '1551744000:7445',    '1551830400:7453',    '1551916800:7452',    '1552003200:7448',    '1552089600:7448',    '1552176000:7402',    '1552262400:7217',    '1552348800:7319',    '1552435200:7481',    '1552521600:7481',    '1552694400:7666',    '1552780800:7908',    '1552867200:7927',    '1552953600:7927',    '1553212800:7322',    '1553299200:7322',    '1553385600:7231',    '1553558400:7305',    '1553731200:7075',    '1553904000:7801',    '1553990400:7801',    '1554076800:8192',    '1554163200:8602',    '1554249600:8602',    '1554336000:9011',    '1554681600:9908',    '1554854400:10353',    '1554940800:10769',    '1555027200:10641',    '1555286400:10410',    '1555632000:10590',    '1555891200:10436',    '1555977600:10611',    '1556064000:10788',    '1556323200:10593',    '1556409600:10593',    '1556496000:10363',    '1556582400:9874',    '1556928000:8339',    '1557273600:7688',    '1557360000:7688',    '1557446400:7318',    '1557532800:6988',    '1557619200:6988',    '1557705600:6638',    '1557792000:6308',    '1557878400:5992',    '1557964800:5992',    '1558051200:5692',    '1558137600:5692',    '1558310400:5407',    '1558396800:5208',    '1558656000:4852',    '1558742400:4784',    '1558828800:4665',    '1558915200:4576',    '1559001600:4485',    '1559088000:4485',    '1559174400:4435',    '1559260800:4368',    '1559347200:4368',    '1559433600:4289',    '1559520000:4167',    '1559606400:4167',    '1559692800:4134',    '1559779200:4171',    '1559865600:4171',    '1559952000:4103',    '1560038400:4020',    '1560124800:3948',    '1560211200:3948',    '1560297600:3925',    '1560384000:3925',    '1560470400:3966',    '1560556800:3967',    '1560643200:3967',    '1560729600:3901',    '1560816000:3799',    '1560902400:3799',    '1560988800:3713',    '1561075200:3581',    '1561161600:3581',    '1561248000:3570',    '1561334400:3454',    '1561420800:3454',    '1561507200:3411',    '1561593600:3411',    '1561680000:3387',    '1561766400:3387',    '1561852800:3345',    '1561939200:3396',    '1562025600:3396',    '1562112000:3404',    '1562198400:3404',    '1562284800:3457',    '1562371200:3457',    '1562457600:3503',    '1562544000:3503',    '1562630400:3536',    '1562716800:3653',    '1562803200:3653',    '1562889600:3775',    '1562976000:3890',    '1563062400:3890',    '1563148800:3960',    '1563235200:3960',    '1563321600:4111',    '1563408000:4111',    '1563494400:4165',    '1563580800:4165',    '1563667200:3957',    '1563753600:4011',    '1563840000:4011',    '1563926400:4188',    '1564012800:4188',    '1564099200:4311',    '1564185600:4311',    '1564272000:4474',    '1564358400:4474',    '1564444800:4533',    '1564531200:4533',    '1564617600:4427',    '1564704000:4427',    '1564790400:4432',    '1564876800:4416',    '1564963200:4416',    '1565049600:4505',    '1565136000:4505',    '1565222400:4536',    '1565308800:4536',    '1565395200:4593',    '1565481600:4719',    '1565568000:4719',    '1565654400:4733',    '1565740800:4733',    '1565827200:4668',    '1565913600:4668',    '1566000000:4673',    '1566086400:4673',    '1566259200:4633',    '1566345600:4738',    '1566432000:4738',    '1566518400:4761',    '1566604800:4761',    '1566691200:4824',    '1566777600:4824',    '1566864000:4858',    '1566950400:4858',    '1567036800:4827',    '1567123200:4827',    '1567209600:4733',    '1567296000:4733',    '1567382400:4688',    '1567468800:4688',    '1567555200:4703',    '1567641600:4703',    '1567728000:4549',    '1567814400:4549',    '1567900800:4527',    '1567987200:4527',    '1568073600:4708',    '1568160000:4708',    '1568246400:4896',    '1568332800:4896',    '1568419200:4895',    '1568505600:4895',    '1568592000:4965',    '1568764800:5197',    '1568851200:5244',    '1568937600:5244',    '1569024000:5137',    '1569110400:5137',    '1569196800:5043',    '1569283200:4965',    '1569456000:4955',    '1569542400:4955',    '1569628800:4942',    '1569715200:4942',    '1569801600:4896',    '1569888000:4896',    '1569974400:4948',    '1570147200:5086',    '1570233600:5086',    '1570320000:4898',    '1570406400:4786',    '1570492800:4786',    '1570579200:4788',    '1570665600:4788',    '1570752000:4948',    '1570838400:4948',    '1570924800:5074',    '1571011200:5250',    '1571097600:5250',    '1571184000:5295',    '1571270400:5295',    '1571356800:5134',    '1571443200:4982',    '1571529600:4746',    '1571616000:4543',    '1571702400:4543',    '1571788800:4390',    '1571875200:4332',    '1571961600:4332',    '1572048000:4296',    '1572134400:4148',    '1572220800:4148',    '1572307200:4167',    '1572393600:4167',    '1572480000:4050',    '1572652800:4152',    '1572739200:4152',    '1572912000:4265',    '1572998400:4209',    '1573084800:4209',    '1573171200:4282',    '1573344000:4293',    '1573430400:4205',    '1573516800:4205',    '1573603200:4299',    '1573689600:4299',    '1573776000:4313',    '1573862400:4313',    '1573948800:4393',    '1574035200:4393',    '1574121600:4327',    '1574208000:4327',    '1574380800:4131',    '1574467200:4245',    '1574553600:4170',    '1574640000:4170',    '1574726400:3985',    '1574812800:3985',    '1574899200:3887',    '1574985600:3887',    '1575072000:3990',    '1575158400:3990',    '1575331200:4115',    '1575417600:4242',    '1575504000:4242',    '1575590400:4242',    '1575676800:4331',    '1575763200:4331',    '1575849600:4394',    '1575936000:4394',    '1576022400:4537',    '1576108800:4537',    '1576195200:4549',    '1576281600:4549',    '1576368000:4426',    '1576454400:4332',    '1576540800:4332',    '1576627200:4281',    '1576713600:4281',    '1576800000:4206',    '1576886400:4206',    '1576972800:4390',    '1577059200:4390',    '1577145600:4463',    '1577232000:4463',    '1577318400:4321',    '1577404800:4321',    '1577491200:4372',    '1577577600:4372' }