Module:Exchange/Bandos boots/Data

return { '1427414400:456109',   '1427500800:456109',    '1427587200:463308',    '1427673600:463308',    '1427760000:465956',    '1427846400:465956',    '1427932800:458403',    '1428019200:458403',    '1428105600:447098',    '1428192000:439961',    '1428278400:439961',    '1428364800:445005',    '1428451200:445005',    '1428537600:449998',    '1428624000:449998',    '1428710400:439461',    '1428796800:439461',    '1428883200:435412',    '1428969600:435412',    '1429056000:431127',    '1429142400:427360',    '1429228800:427360',    '1429315200:430121',    '1429401600:437493',    '1429488000:437493',    '1429574400:451864',    '1429660800:451864',    '1429747200:472284',    '1429833600:477248',    '1429920000:477248',    '1430006400:471855',    '1430092800:471855',    '1430179200:468285',    '1430265600:467449',    '1430352000:467449',    '1430438400:459531',    '1430524800:459627',    '1430611200:477155',    '1430697600:477155',    '1430784000:490492',    '1430870400:490492',    '1430956800:505643',    '1431043200:505643',    '1431129600:491824',    '1431216000:491824',    '1431302400:473259',    '1431388800:473259',    '1431475200:453207',    '1431561600:453207',    '1431648000:454923',    '1431734400:454923',    '1431820800:453078',    '1431907200:472891',    '1431993600:495663',    '1432080000:495663',    '1432166400:519379',    '1432252800:519379',    '1432339200:541451',    '1432425600:541451',    '1432512000:564256',    '1432598400:584470',    '1432684800:584470',    '1432771200:613202',    '1432857600:629017',    '1432944000:639961',    '1433030400:644401',    '1433116800:644401',    '1433203200:652188',    '1433289600:652188',    '1433376000:622492',    '1433462400:610470',    '1433548800:591610',    '1433635200:599548',    '1433721600:607916',    '1433808000:618500',    '1433894400:603369',    '1433980800:592409',    '1434067200:592409',    '1434153600:577853',    '1434240000:556521',    '1434326400:532414',    '1434412800:515576',    '1434499200:496338',    '1434585600:484133',    '1434672000:460788',    '1434758400:437748',    '1434844800:417868',    '1434931200:401565',    '1435017600:390295',    '1435104000:382893',    '1435190400:378945',    '1435276800:378945',    '1435363200:378006',    '1435449600:378006',    '1435536000:374821',    '1435622400:362357',    '1435708800:360627',    '1435795200:357631',    '1435881600:357631',    '1435968000:374897',    '1436054400:377681',    '1436140800:378729',    '1436227200:387422',    '1436313600:388546',    '1436400000:393887',    '1436486400:393887',    '1436572800:399282',    '1436659200:399282',    '1436745600:386415',    '1436832000:386273',    '1436918400:374437',    '1437004800:365658',    '1437091200:372913',    '1437177600:382934',    '1437264000:382934',    '1437350400:382277',    '1437436800:373599',    '1437523200:368680',    '1437609600:359207',    '1437696000:359207',    '1437782400:363700',    '1437868800:374050',    '1437955200:376895',    '1438041600:381814',    '1438128000:376705',    '1438214400:369461',    '1438300800:376505',    '1438387200:376356',    '1438473600:389297',    '1438560000:393003',    '1438646400:386719',    '1438732800:383450',    '1438819200:374138',    '1438905600:367122',    '1438992000:361699',    '1439078400:356744',    '1439164800:349879',    '1439251200:344966',    '1439337600:342520',    '1439424000:342520',    '1439510400:340900',    '1439596800:348507',    '1439683200:349372',    '1439769600:350342',    '1439856000:356170',    '1439942400:364565',    '1440028800:357427',    '1440115200:350088',    '1440201600:351770',    '1440288000:354309',    '1440374400:361774',    '1440460800:367247',    '1440547200:367247',    '1440633600:364843',    '1440720000:357059',    '1440806400:352131',    '1440892800:344308',    '1440979200:336157',    '1441065600:327798',    '1441152000:314429',    '1441238400:314429',    '1441324800:300273',    '1441411200:286166',    '1441497600:274095',    '1441584000:265976',    '1441670400:255777',    '1441756800:249393',    '1441843200:247096',    '1441929600:242275',    '1442016000:237307',    '1442102400:232210',    '1442188800:227106',    '1442275200:221205',    '1442361600:211002',    '1442448000:211002',    '1442534400:208412',    '1442620800:208412',    '1442707200:205076',    '1442793600:196483',    '1442880000:197043',    '1442966400:190978',    '1443052800:191936',    '1443139200:191936',    '1443225600:195441',    '1443398400:208169',    '1443484800:209995',    '1443571200:216832',    '1443657600:224074',    '1444089600:203429',    '1444176000:207391',    '1444262400:215926',    '1444348800:216220',    '1444435200:209736',    '1444521600:209736',    '1444608000:207042',    '1444694400:207824',    '1444780800:207824',    '1444867200:214606',    '1444953600:214703',    '1445040000:206042',    '1445126400:206042',    '1445212800:209128',    '1445299200:215172',    '1445385600:210846',    '1445558400:208634',    '1445644800:203707',    '1445731200:210360',    '1445817600:213145',    '1445904000:212252',    '1445990400:212252',    '1446076800:214333',    '1446163200:220410',    '1446249600:220410',    '1446336000:221983',    '1446422400:221983',    '1446508800:221975',    '1446595200:221975',    '1446681600:218580',    '1446768000:216709',    '1446854400:216709',    '1446940800:213864',    '1447027200:213864',    '1447113600:210016',    '1447200000:210016',    '1447286400:207726',    '1447372800:207726',    '1447459200:205459',    '1447545600:208280',    '1447632000:203571',    '1447718400:203571',    '1447804800:198031',    '1447891200:198031',    '1447977600:195254',    '1448064000:197070',    '1448150400:197070',    '1448236800:194777',    '1448323200:194777',    '1448409600:196202',    '1448496000:197582',    '1448582400:197582',    '1448668800:201589',    '1448755200:206245',    '1448841600:212294',    '1448928000:215356',    '1449014400:215356',    '1449100800:217122',    '1449187200:215041',    '1449273600:215041',    '1449360000:210358',    '1449446400:205747',    '1449532800:201398',    '1449619200:201198',    '1449705600:201052',    '1449792000:202401',    '1449878400:204539',    '1449964800:208939',    '1450051200:215429',    '1450137600:215429',    '1450224000:219630',    '1450310400:226194',    '1450396800:232803',    '1450483200:239800',    '1450569600:246946',    '1450656000:254429',    '1450742400:255254',    '1450828800:252062',    '1450915200:251750',    '1451001600:248569',    '1451088000:246371',    '1451174400:246392',    '1451260800:244307',    '1451347200:244523',    '1451433600:244041',    '1451520000:241237',    '1451606400:242949',    '1451692800:245680',    '1451779200:252969',    '1451865600:262219',    '1451952000:273395',    '1452038400:287016',    '1452124800:299857',    '1452211200:300931',    '1452297600:312162',    '1452384000:323242',    '1452470400:319950',    '1452556800:305784',    '1452643200:290770',    '1452729600:276276',    '1452816000:262734',    '1452902400:249597',    '1452988800:237442',    '1453075200:231569',    '1453161600:227780',    '1453248000:230811',    '1453334400:236058',    '1453420800:241519',    '1453507200:242057',    '1453593600:247793',    '1453680000:245249',    '1453766400:241382',    '1453852800:236095',    '1453939200:235016',    '1454025600:235016',    '1454112000:233538',    '1454198400:233538',    '1454284800:229417',    '1454371200:228030',    '1454457600:231975',    '1454544000:237641',    '1454630400:240248',    '1454716800:247263',    '1454803200:258341',    '1454889600:256195',    '1454976000:256859',    '1455062400:262938',    '1455148800:269231',    '1455235200:267472',    '1455321600:268904',    '1455408000:260688',    '1455494400:252010',    '1455580800:249136',    '1455667200:245958',    '1455753600:244354',    '1455840000:245838',    '1455926400:244571',    '1456012800:241435',    '1456099200:238251',    '1456185600:238251',    '1456272000:235996',    '1456358400:228230',    '1456444800:226063',    '1456531200:226063',    '1456617600:228507',    '1456704000:227068',    '1456790400:221913',    '1456876800:219762',    '1456963200:217543',    '1457049600:210635',    '1457136000:215270',    '1457222400:214773',    '1457308800:217536',    '1457395200:219247',    '1457481600:223635',    '1457568000:227441',    '1457654400:222735',    '1457740800:224789',    '1457827200:235949',    '1457913600:246527',    '1458000000:250794',    '1458086400:251832',    '1458172800:252839',    '1458259200:264160',    '1458345600:277368',    '1458432000:291237',    '1458518400:305799',    '1458604800:318814',    '1458691200:331083',    '1458777600:347609',    '1458864000:364990',    '1458950400:382122',    '1459036800:401227',    '1459123200:419813',    '1459209600:436028',    '1459296000:432029',    '1459382400:432029',    '1459468800:416276',    '1459555200:395492',    '1459641600:375717',    '1459728000:356931',    '1459814400:339116',    '1459900800:331354',    '1459987200:326269',    '1460073600:330104',    '1460160000:337362',    '1460246400:344789',    '1460332800:360644',    '1460419200:360644',    '1460505600:377806',    '1460592000:389624',    '1460678400:387954',    '1460764800:395113',    '1460851200:406821',    '1460937600:416103',    '1461024000:416508',    '1461110400:431351',    '1461196800:432645',    '1461283200:431084',    '1461369600:431084',    '1461456000:417939',    '1461542400:409010',    '1461628800:393950',    '1461715200:391578',    '1461801600:398939',    '1461888000:394466',    '1461974400:401035',    '1462060800:399966',    '1462147200:400331',    '1462233600:389895',    '1462320000:374113',    '1462406400:366272',    '1462492800:355971',    '1462579200:355971',    '1462665600:339065',    '1462752000:322234',    '1462838400:306122',    '1462924800:293379',    '1463011200:291754',    '1463097600:281417',    '1463184000:273139',    '1463270400:261013',    '1463356800:269003',    '1463443200:273453',    '1463529600:280053',    '1463616000:280480',    '1463702400:288810',    '1463961600:294571',    '1463961600:294571',    '1464048000:286368',    '1464134400:280686',    '1464220800:277842',    '1464307200:276307',    '1464393600:269737',    '1464480000:275188',    '1464566400:284596',    '1464652800:284596',    '1464739200:290465',    '1464825600:282188',    '1464912000:274757',    '1464998400:270401',    '1465084800:272910',    '1465171200:274204',    '1465257600:278851',    '1465344000:274207',    '1465430400:269839',    '1465516800:265268',    '1465603200:265118',    '1465689600:264429',    '1465776000:261864',    '1465862400:259230',    '1465948800:251460',    '1466035200:248893',    '1466121600:243398',    '1466208000:239420',    '1466294400:247762',    '1466380800:251355',    '1466467200:257408',    '1466553600:260578',    '1466640000:259948',    '1466726400:264006',    '1466812800:264934',    '1466899200:268879',    '1466985600:270274',    '1467072000:274710',    '1467158400:283726',    '1467244800:280002',    '1467331200:271888',    '1467417600:263931',    '1467504000:262826',    '1467590400:263345',    '1467676800:262234',    '1467763200:264084',    '1467849600:261249',    '1467936000:262024',    '1468022400:262899',    '1468108800:260629',    '1468195200:263721',    '1468281600:264411',    '1468368000:262789',    '1468454400:260563',    '1468540800:259020',    '1468627200:255812',    '1468713600:253173',    '1468800000:248926',    '1468886400:245013',    '1469318400:235045',    '1469404800:238356',    '1469491200:240270',    '1469577600:240270',    '1469664000:247328',    '1469750400:247888',    '1469836800:248677',    '1469923200:252785',    '1470009600:252785',    '1470096000:261090',    '1470182400:268346',    '1470268800:269662',    '1470355200:274016',    '1470441600:274016',    '1470528000:268477',    '1470614400:266911',    '1470700800:274376',    '1470787200:273926',    '1470873600:267798',    '1470960000:266240',    '1471046400:264502',    '1471132800:263797',    '1471219200:258939',    '1471305600:251237',    '1471392000:246093',    '1471478400:240859',    '1471564800:232898',    '1471651200:223553',    '1471737600:213736',    '1471824000:203968',    '1471910400:197069',    '1471996800:188675',    '1472083200:197035',    '1472169600:205697',    '1472256000:205697',    '1472428800:216314',    '1472688000:197154',    '1472774400:192651',    '1472860800:192651',    '1472947200:201395',    '1473033600:204161',    '1473120000:208159',    '1473206400:205428',    '1473292800:206736',    '1473379200:206736',    '1473465600:206701',    '1473552000:204031',    '1473638400:204031',    '1473724800:202212',    '1473811200:207454',    '1473897600:207454',    '1473984000:211006',    '1474070400:211006',    '1474156800:211451',    '1474243200:203442',    '1474329600:207024',    '1474416000:207024',    '1474502400:203113',    '1474588800:199730',    '1474675200:202241',    '1474761600:202241',    '1474848000:201778',    '1474934400:201778',    '1475020800:203390',    '1475107200:202929',    '1475193600:202929',    '1475280000:200015',    '1475366400:198902',    '1475452800:198902',    '1475539200:197993',    '1475625600:195125',    '1475712000:196964',    '1475798400:200343',    '1475884800:200343',    '1475971200:199775',    '1476057600:199775',    '1476144000:207714',    '1476230400:216715',    '1476316800:216715',    '1476403200:224544',    '1476489600:223214',    '1476576000:222689',    '1476662400:224182',    '1476748800:218946',    '1476835200:223969',    '1476921600:233761',    '1477008000:244140',    '1477094400:254367',    '1477180800:254367',    '1477267200:262728',    '1477353600:249857',    '1477440000:249857',    '1477526400:256395',    '1477612800:265503',    '1477699200:265503',    '1477785600:256466',    '1477872000:248327',    '1477958400:244092',    '1478044800:244092',    '1478131200:245765',    '1478217600:245765',    '1478304000:240854',    '1478390400:240854',    '1478476800:233935',    '1478563200:223434',    '1478649600:217851',    '1478736000:217921',    '1478822400:217790',    '1478908800:223577',    '1478995200:229365',    '1479081600:238601',    '1479168000:245782',    '1479254400:254255',    '1481155200:209686',    '1481241600:214408',    '1481328000:209030',    '1481414400:203455',    '1481500800:198220',    '1481587200:196212',    '1481673600:194725',    '1481760000:196109',    '1481846400:196109',    '1481932800:202704',    '1482019200:210706',    '1482105600:215900',    '1482192000:217023',    '1482278400:218303',    '1482364800:221348',    '1482451200:223212',    '1482537600:226466',    '1482624000:227004',    '1482710400:219020',    '1482796800:208679',    '1482883200:204721',    '1482969600:200232',    '1483056000:204825',    '1483142400:210451',    '1483228800:215738',    '1483315200:217782',    '1483401600:219879',    '1483488000:219309',    '1483574400:216499',    '1483660800:210278',    '1483747200:210263',    '1483833600:204426',    '1483920000:204177',    '1484006400:203234',    '1484092800:202377',    '1484179200:197490',    '1484265600:197289',    '1484352000:201815',    '1484438400:204760',    '1484524800:200657',    '1484611200:195971',    '1484697600:194259',    '1484784000:194634',    '1484870400:197659',    '1484956800:201860',    '1485043200:205051',    '1485129600:205435',    '1485216000:199157',    '1485561600:202938',    '1485648000:200584',    '1485734400:202247',    '1485820800:205383',    '1485907200:202624',    '1485993600:202585',    '1486080000:201140',    '1486166400:202453',    '1486252800:200466',    '1486339200:201130',    '1486425600:203565',    '1486512000:202092',    '1486598400:200177',    '1486684800:200177',    '1486771200:197352',    '1486857600:191321',    '1486944000:187615',    '1487030400:191810',    '1487116800:194113',    '1487203200:198198',    '1487289600:199673',    '1487462400:203887',    '1487548800:207046',    '1487635200:200314',    '1487721600:198766',    '1487808000:199664',    '1487894400:198593',    '1487980800:198825',    '1488067200:198997',    '1488153600:198156',    '1488240000:195039',    '1488326400:190940',    '1488412800:190563',    '1488499200:194516',    '1488585600:195419',    '1488672000:195056',    '1488758400:195129',    '1488844800:193354',    '1488931200:194560',    '1489017600:197364',    '1489104000:200835',    '1489190400:203452',    '1489276800:204758',    '1489363200:203923',    '1489449600:203110',    '1489536000:204814',    '1489622400:204183',    '1489708800:204729',    '1489795200:205813',    '1489881600:205242',    '1489968000:202436',    '1490054400:198929',    '1490140800:193515',    '1490227200:193882',    '1490313600:197962',    '1490400000:195706',    '1490486400:195706',    '1490572800:196358',    '1490659200:197769',    '1490745600:200179',    '1490832000:200539',    '1490918400:201838',    '1491004800:205374',    '1491091200:203671',    '1491177600:206090',    '1491264000:204157',    '1491350400:201154',    '1491436800:198660',    '1492041600:197928',    '1492128000:199553',    '1492214400:202021',    '1492300800:202838',    '1492387200:206559',    '1492473600:209970',    '1492560000:213725',    '1492646400:216828',    '1492732800:218260',    '1492819200:218772',    '1492905600:217063',    '1492992000:219456',    '1493078400:219328',    '1493164800:216963',    '1493251200:216963',    '1493337600:216045',    '1493424000:214045',    '1493510400:210297',    '1493596800:208099',    '1493683200:205635',    '1493769600:205576',    '1493856000:205387',    '1493942400:206603',    '1494028800:202207',    '1494115200:201659',    '1494201600:197967',    '1494288000:199211',    '1494374400:200217',    '1494460800:199679',    '1494547200:202654',    '1494633600:210158',    '1494720000:220212',    '1494806400:225404',    '1494892800:221264',    '1494979200:220238',    '1495065600:216808',    '1495152000:218499',    '1495238400:218499',    '1495324800:215842',    '1495411200:215842',    '1495497600:219065',    '1495584000:212920',    '1495670400:206569',    '1495756800:199935',    '1495843200:198440',    '1495929600:202621',    '1496016000:207635',    '1496102400:209513',    '1496188800:209125',    '1496275200:210413',    '1496361600:206434',    '1496448000:205270',    '1496534400:205991',    '1496620800:203280',    '1496707200:198000',    '1496793600:194994',    '1496880000:192622',    '1496966400:192622',    '1497052800:196429',    '1497139200:199603',    '1497225600:195838',    '1497312000:190958',    '1497398400:190576',    '1497484800:191819',    '1497571200:192687',    '1497657600:191726',    '1497744000:198415',    '1497830400:203707',    '1497916800:203707',    '1498003200:202534',    '1498089600:201768',    '1498176000:202464',    '1498262400:201211',    '1498348800:202614',    '1498435200:202936',    '1498521600:200444',    '1498608000:200378',    '1498694400:199487',    '1498780800:200305',    '1498867200:199050',    '1498953600:199050',    '1499040000:201243',    '1499126400:200378',    '1499212800:200392',    '1499299200:200392',    '1499385600:200544',    '1499472000:200544',    '1499558400:199777',    '1499644800:200133',    '1499990400:199733',    '1500076800:201998',    '1500163200:201998',    '1500249600:202988',    '1500336000:200464',    '1500422400:202478',    '1500508800:212130',    '1500595200:222737',    '1500681600:233874',    '1500768000:245568',    '1500854400:257847',    '1500940800:270740',    '1501027200:284277',    '1501113600:298491',    '1501200000:313416',    '1501286400:329087',    '1501372800:345542',    '1501459200:362820',    '1501545600:380840',    '1501632000:399882',    '1501718400:419877',    '1501804800:440528',    '1501891200:461738',    '1501977600:484825',    '1502064000:507713',    '1502150400:533099',    '1502236800:559754',    '1502323200:587742',    '1502409600:617130',    '1502496000:647987',    '1502582400:680387',    '1502668800:714407',    '1502755200:750128',    '1502841600:786641',    '1502928000:807964',    '1503014400:845054',    '1503100800:845054',    '1503187200:887307',    '1503273600:931673',    '1503360000:978257',    '1503446400:1027170',    '1503532800:1072415',    '1503619200:1126036',    '1503705600:1182338',    '1503792000:1240984',    '1503878400:1257413',    '1503964800:1253306',    '1504051200:1226470',    '1504137600:1191596',    '1504224000:1132016',    '1504310400:1075415',    '1504396800:1033405',    '1504483200:1033405',    '1504569600:1003510',    '1504656000:987128',    '1504742400:1016094',    '1504828800:1009786',    '1504915200:1009786',    '1505001600:1024899',    '1505088000:1061581',    '1505174400:1096266',    '1505260800:1117233',    '1505347200:1115430',    '1505433600:1148873',    '1505520000:1148873',    '1505606400:1203371',    '1505692800:1244174',    '1505779200:1186865',    '1505865600:1141534',    '1505952000:1099643',    '1506124800:1071711',    '1506211200:1071711',    '1506297600:1093512',    '1506384000:1096933',    '1506470400:1134330',    '1506556800:1134330',    '1506643200:1153553',    '1506729600:1144547',    '1506816000:1131064',    '1506902400:1105806',    '1506988800:1119866',    '1507075200:1156847',    '1507161600:1156847',    '1507248000:1178307',    '1507334400:1202096',    '1507420800:1194118',    '1507507200:1175183',    '1507593600:1131488',    '1507680000:1086244',    '1507766400:1086244',    '1507852800:1102253',    '1507939200:1092663',    '1508025600:1066033',    '1508112000:1066033',    '1508198400:1047247',    '1508284800:1047247',    '1508371200:1024680',    '1508457600:1046816',    '1508544000:1080533',    '1508630400:1132187',    '1508716800:1178519',    '1508803200:1187009',    '1508889600:1244878',    '1508976000:1247783',    '1509062400:1185393',    '1509148800:1126123',    '1509235200:1069816',    '1509321600:1016325',    '1509408000:965508',    '1509494400:917232',    '1509580800:871370',    '1509667200:827801',    '1509753600:786410',    '1509840000:747089',    '1509926400:709734',    '1510012800:674247',    '1510099200:640534',    '1510185600:608507',    '1510272000:578081',    '1510358400:549176',    '1510444800:521717',    '1510531200:495631',    '1510617600:470897',    '1510704000:447352',    '1510790400:425067',    '1510876800:403813',    '1510963200:383622',    '1511049600:364490',    '1511136000:346265',    '1511222400:328951',    '1511308800:312503',    '1511395200:296877',    '1511481600:282033',    '1511568000:267960',    '1511654400:254562',    '1511740800:241833',    '1511827200:241833',    '1511913600:229742',    '1512000000:219841',    '1512086400:215367',    '1512172800:211347',    '1512259200:210241',    '1512345600:208271',    '1512432000:205753',    '1512518400:207950',    '1512604800:204537',    '1512691200:200309',    '1512777600:199362',    '1512864000:195907',    '1512950400:200694',    '1513036800:208561',    '1513123200:214921',    '1513209600:211243',    '1513296000:211645',    '1513382400:211826',    '1513468800:211139',    '1513555200:206738',    '1513641600:204947',    '1513728000:205232',    '1513814400:206668',    '1513900800:207877',    '1513987200:209055',    '1514073600:209400',    '1514160000:216988',    '1514246400:226323',    '1514332800:234530',    '1514419200:235915',    '1514505600:230625',    '1514592000:230945',    '1514678400:229849',    '1514764800:231164',    '1514851200:224397',    '1514937600:220250',    '1515024000:214547',    '1515110400:211159',    '1515196800:204020',    '1515283200:197138',    '1515369600:195088',    '1515456000:190606',    '1515542400:192979',    '1515628800:198373',    '1515715200:205482',    '1515801600:211955',    '1515888000:204856',    '1515974400:195664',    '1516060800:186976',    '1516147200:182355',    '1516233600:179643',    '1516320000:179631',    '1516406400:179631',    '1516492800:178941',    '1516579200:177224',    '1516665600:175690',    '1516752000:177984',    '1516838400:179499',    '1516924800:180854',    '1517011200:178049',    '1517097600:181033',    '1517184000:181334',    '1517270400:180813',    '1517356800:179270',    '1517443200:176543',    '1517529600:173831',    '1517616000:174791',    '1517702400:176511',    '1517788800:175111',    '1517875200:174949',    '1517961600:175464',    '1518048000:179338',    '1518134400:179325',    '1518220800:180323',    '1518307200:179122',    '1518393600:178260',    '1518480000:176996',    '1518566400:177682',    '1518652800:176254',    '1518739200:176027',    '1518825600:177702',    '1518912000:178690',    '1518998400:178660',    '1519084800:179173',    '1519171200:183857',    '1519257600:188012',    '1519344000:193759',    '1519430400:194799',    '1519516800:195614',    '1519603200:195862',    '1519689600:195842',    '1519776000:194682',    '1519862400:197037',    '1519948800:201715',    '1520035200:204668',    '1520121600:212469',    '1520208000:213123',    '1520294400:213741',    '1520380800:208243',    '1520467200:202618',    '1520553600:194882',    '1520640000:198048',    '1520726400:193871',    '1520726400:193871',    '1520812800:186105',    '1520899200:178386',    '1520985600:175357',    '1521072000:179002',    '1521158400:182654',    '1521244800:183954',    '1521331200:188808',    '1521417600:185916',    '1521590400:192897',    '1521763200:202021',    '1521849600:205081',    '1521936000:209211',    '1522022400:212693',    '1522108800:212282',    '1522195200:212884',    '1522281600:217444',    '1522368000:224337',    '1522454400:222458',    '1522540800:223861',    '1522627200:216708',    '1522713600:210115',    '1522800000:208711',    '1522886400:205047',    '1522972800:202187',    '1523059200:202508',    '1523145600:200927',    '1523232000:199773',    '1523318400:203600',    '1523404800:206313',    '1523491200:207372',    '1523577600:212545',    '1523664000:221678',    '1523750400:223849',    '1523836800:228762',    '1523923200:237756',    '1524009600:249644',    '1524096000:262127',    '1524182400:275020',    '1524268800:288771',    '1524355200:302116',    '1524441600:305629',    '1524528000:315736',    '1524614400:331436',    '1524700800:348008',    '1524787200:365341',    '1524873600:380471',    '1524960000:381876',    '1525046400:380970',    '1525132800:366162',    '1525219200:358276',    '1525305600:357391',    '1525392000:356603',    '1525478400:359703',    '1525564800:365180',    '1525651200:371285',    '1525737600:366303',    '1525824000:350451',    '1525910400:333261',    '1525996800:316605',    '1526083200:300774',    '1526169600:287224',    '1526256000:274672',    '1526342400:263399',    '1526428800:251718',    '1526515200:247237',    '1526601600:253410',    '1526688000:261593',    '1526774400:265794',    '1526860800:272644',    '1526947200:273598',    '1527033600:279217',    '1527120000:287134',    '1527206400:288441',    '1527292800:294635',    '1527379200:296090',    '1527465600:294740',    '1527552000:292780',    '1527638400:303392',    '1527724800:318562',    '1527811200:334470',    '1527897600:350600',    '1527984000:347029',    '1528070400:333400',    '1528156800:321674',    '1528243200:311051',    '1528329600:295670',    '1528416000:281103',    '1528502400:267047',    '1528588800:253963',    '1528675200:241264',    '1528761600:229200',    '1528848000:219681',    '1528934400:212526',    '1529020800:207833',    '1529107200:211799',    '1529193600:220745',    '1529280000:221456',    '1529366400:222243',    '1529452800:222128',    '1529539200:217920',    '1529625600:216873',    '1529712000:209899',    '1529798400:205075',    '1529884800:201030',    '1529971200:205518',    '1530057600:204157',    '1530144000:207439',    '1530230400:209337',    '1530316800:211327',    '1530403200:218166',    '1530489600:224607',    '1530576000:215093',    '1530662400:212761',    '1530748800:210940',    '1530835200:208363',    '1530921600:207807',    '1531008000:206442',    '1531094400:209152',    '1531180800:210302',    '1531267200:210136',    '1531353600:212234',    '1531440000:210971',    '1531526400:209613',    '1531612800:210543',    '1531699200:212854',    '1531785600:213355',    '1531872000:214894',    '1531958400:217633',    '1532044800:219390',    '1532131200:218943',    '1532217600:217780',    '1532304000:217281',    '1532390400:214540',    '1532476800:216343',    '1532563200:215605',    '1532649600:218618',    '1532736000:217494',    '1532822400:215732',    '1532908800:215156',    '1532995200:215909',    '1533081600:215869',    '1533168000:215432',    '1533254400:215763',    '1533340800:217437',    '1533427200:219348',    '1533513600:226569',    '1533600000:224703',    '1533686400:219565',    '1533772800:218357',    '1533859200:218429',    '1533945600:218171',    '1534032000:221120',    '1534118400:218623',    '1534291200:217346',    '1534464000:214271',    '1534550400:214483',    '1534636800:213620',    '1534723200:213306',    '1534809600:215469',    '1534896000:215571',    '1534982400:217850',    '1535068800:216024',    '1535155200:213136',    '1535241600:211460',    '1535328000:209642',    '1535414400:209106',    '1535500800:206404',    '1535587200:202002',    '1535673600:201784',    '1535760000:200428',    '1535846400:201674',    '1535932800:202542',    '1536019200:201445',    '1536105600:202042',    '1536192000:204684',    '1536278400:203904',    '1536364800:206933',    '1536451200:209039',    '1536537600:209750',    '1536624000:208028',    '1536710400:206654',    '1536796800:206403',    '1536883200:207183',    '1536969600:204540',    '1537056000:204571',    '1537142400:204229',    '1537228800:202166',    '1537315200:198792',    '1537401600:199030',    '1537488000:199290',    '1537574400:199127',    '1537660800:199432',    '1537747200:199685',    '1537833600:199733',    '1537920000:199398',    '1538006400:198999',    '1538092800:198823',    '1538179200:199123',    '1538265600:199675',    '1538352000:201023',    '1538438400:200015',    '1541548800:235417',    '1542672000:276979',    '1542844800:260200',    '1542931200:247429',    '1543104000:231784',    '1543190400:232299',    '1543276800:227612',    '1543363200:232901',    '1543449600:232308',    '1543536000:237829',    '1543622400:245888',    '1543708800:257632',    '1543795200:269360',    '1543881600:273170',    '1543968000:271867',    '1544054400:265147',    '1544140800:257382',    '1544227200:255352',    '1544313600:255915',    '1544400000:258263',    '1544486400:267052',    '1544572800:272587',    '1544659200:277895',    '1544745600:278324',    '1544832000:275271',    '1544918400:281978',    '1545004800:286941',    '1545091200:286670',    '1545177600:288109',    '1545264000:288421',    '1545350400:289885',    '1545436800:291370',    '1545523200:295541',    '1545609600:307564',    '1545696000:305129',    '1545782400:302888',    '1545868800:299292',    '1545955200:300661',    '1546041600:302222',    '1546128000:303681',    '1546214400:305008',    '1546300800:304787',    '1546387200:302725',    '1546473600:291884',    '1546560000:284385',    '1546646400:275516',    '1546732800:268240',    '1546819200:266822',    '1546905600:268894',    '1546992000:269552',    '1547078400:273777',    '1547164800:267665',    '1547251200:263182',    '1547337600:258506',    '1547424000:255372',    '1547510400:250707',    '1547596800:244517',    '1547683200:239873',    '1547769600:235528',    '1547856000:232904',    '1548028800:237553',    '1548115200:239034',    '1548201600:241586',    '1548288000:245041',    '1548374400:254547',    '1548460800:265162',    '1548547200:273023',    '1548633600:282272',    '1548720000:294019',    '1548806400:296629',    '1548892800:295901',    '1548979200:293216',    '1549065600:291821',    '1549152000:288898',    '1549238400:286323',    '1549324800:284838',    '1549411200:281475',    '1549497600:279410',    '1549584000:273976',    '1549670400:269116',    '1549756800:263511',    '1549843200:258941',    '1549929600:252053',    '1550016000:245177',    '1550102400:243367',    '1550188800:239115',    '1550275200:235506',    '1550361600:237106',    '1550448000:233417',    '1550534400:241237',    '1550620800:253297',    '1550707200:254451',    '1550793600:248786',    '1550880000:247100',    '1550966400:249236',    '1551052800:248725',    '1551139200:250733',    '1551225600:251101',    '1551312000:249936',    '1551398400:246230',    '1551484800:248937',    '1551571200:246206',    '1551657600:244432',    '1551744000:237736',    '1551830400:234568',    '1551916800:230026',    '1552003200:231186',    '1552089600:235004',    '1552176000:233924',    '1552262400:230540',    '1552348800:224105',    '1552435200:219211',    '1552521600:213836',    '1552608000:207369',    '1552694400:206179',    '1552780800:207325',    '1552867200:206700',    '1552953600:205859',    '1553040000:205383',    '1553212800:205535',    '1553385600:213038',    '1553472000:213554',    '1553731200:222651',    '1553817600:226914',    '1553904000:231840',    '1553990400:233384',    '1554076800:235439',    '1554163200:231429',    '1554249600:223050',    '1554336000:215431',    '1554768000:228083',    '1554854400:226812',    '1554940800:217987',    '1555027200:214494',    '1555113600:214747',    '1555200000:213042',    '1555286400:211751',    '1555459200:209584',    '1555718400:219590',    '1555804800:215197',    '1556064000:200117',    '1556150400:195995',    '1556409600:205622',    '1556496000:206688',    '1556928000:207319',    '1557187200:195146',    '1557273600:188045',    '1557360000:187507',    '1557532800:180892',    '1557705600:183655',    '1557792000:190050',    '1557878400:195059',    '1558224000:195734',    '1558483200:194092',    '1558915200:183242',    '1559001600:179546',    '1559088000:181897',    '1559174400:182529',    '1559260800:185991',    '1559347200:193673',    '1559433600:191064',    '1559520000:189063',    '1559606400:187998',    '1559692800:186087',    '1559779200:186407',    '1559865600:190658',    '1559952000:196235',    '1560038400:195940',    '1560124800:194782',    '1560211200:188369',    '1560297600:183321',    '1560384000:181850',    '1560470400:181869',    '1560556800:178779',    '1560643200:177167',    '1560729600:176810',    '1560816000:177071',    '1560902400:176016',    '1560988800:181467',    '1561075200:182653',    '1561161600:181119',    '1561248000:180699',    '1561334400:179434',    '1561420800:184359',    '1561507200:181102',    '1561593600:186054',    '1561680000:182419',    '1561766400:182171',    '1561852800:184831',    '1561939200:189756',    '1562025600:190885',    '1562112000:191664',    '1562198400:191025',    '1562284800:188167',    '1562371200:186079',    '1562457600:189911',    '1562544000:189964',    '1562630400:188302',    '1562716800:187783',    '1562803200:185311',    '1562889600:177667',    '1562976000:171752',    '1563062400:175447',    '1563148800:179286',    '1563235200:177828',    '1563321600:175825',    '1563408000:177210',    '1563494400:178334',    '1563580800:181798',    '1563667200:187025',    '1563753600:189984',    '1563840000:193087',    '1563926400:194819',    '1564012800:188230',    '1564099200:180251',    '1564185600:176709',    '1564272000:176688',    '1564358400:179133',    '1564444800:179795',    '1564531200:178475',    '1564617600:179103',    '1564704000:178456',    '1564790400:178566',    '1564876800:179522',    '1564963200:179637',    '1565049600:179065',    '1565136000:178869',    '1565222400:181774',    '1565308800:179506',    '1565395200:180187',    '1565481600:178705',    '1565568000:177252',    '1565654400:179873',    '1565740800:178210',    '1565827200:177120',    '1565913600:178004',    '1566000000:180342',    '1566086400:181510',    '1566259200:180365',    '1566345600:179353',    '1566432000:179197',    '1566518400:181317',    '1566604800:185313',    '1566691200:187586',    '1566777600:187443',    '1566864000:189091',    '1566950400:188595',    '1567036800:186586',    '1567123200:182053',    '1567209600:178129',    '1567296000:176747',    '1567382400:175798',    '1567468800:175934',    '1567555200:177298',    '1567641600:178054',    '1567728000:178282',    '1567814400:178651',    '1567900800:178345',    '1567987200:178648',    '1568073600:179016',    '1568160000:179794',    '1568246400:181132',    '1568332800:179785',    '1568419200:177530',    '1568505600:177574',    '1568592000:179034',    '1568764800:179715',    '1568851200:179208',    '1568937600:178261',    '1569024000:176197',    '1569110400:179557',    '1569196800:182949',    '1569283200:178934',    '1569369600:178398',    '1569456000:177192',    '1569542400:177636',    '1569628800:175823',    '1569715200:176528',    '1569801600:176489',    '1569888000:178339',    '1569974400:181336',    '1570060800:180243',    '1570147200:176876',    '1570233600:175965',    '1570320000:179894',    '1570406400:179580',    '1570492800:178654',    '1570579200:178530',    '1570665600:178381',    '1570752000:180178',    '1570838400:179589',    '1570924800:178601',    '1571011200:180385',    '1571097600:178920',    '1571184000:177848',    '1571270400:177341',    '1571356800:176954',    '1571443200:178708',    '1571529600:178513',    '1571616000:179034',    '1571702400:181311',    '1571788800:180447',    '1571875200:180117',    '1571961600:180632',    '1572048000:180519',    '1572134400:180146',    '1572220800:182455',    '1572307200:180360',    '1572393600:178842',    '1572480000:179421',    '1572566400:179377',    '1572652800:179794',    '1572739200:179820',    '1572912000:180349',    '1572998400:179139',    '1573084800:178708',    '1573171200:178821',    '1573344000:179110',    '1573430400:179477',    '1573516800:179193' }