Module:Exchange/Toy doll/Data

return { '1427414400:5000',   '1427500800:5000',    '1427587200:5000',    '1427673600:5000',    '1427760000:5000',    '1427846400:5000',    '1427932800:5000',    '1428019200:5000',    '1428105600:5000',    '1428192000:5000',    '1428278400:5000',    '1428364800:5000',    '1428451200:5000',    '1428537600:5000',    '1428624000:5000',    '1428710400:5000',    '1428796800:5000',    '1428883200:5000',    '1428969600:5000',    '1429056000:5000',    '1429142400:5000',    '1429228800:5000',    '1429315200:5000',    '1429401600:5000',    '1429488000:5000',    '1429574400:5000',    '1429660800:5000',    '1429747200:5000',    '1429833600:5000',    '1429920000:5000',    '1430006400:5000',    '1430092800:5000',    '1430179200:5000',    '1430265600:5000',    '1430352000:5000',    '1430438400:5000',    '1430524800:5000',    '1430611200:5000',    '1430697600:5000',    '1430784000:5000',    '1430870400:5000',    '1430956800:5000',    '1431043200:5000',    '1431129600:5000',    '1431216000:5000',    '1431302400:5000',    '1431388800:5000',    '1431475200:5000',    '1431561600:5000',    '1431648000:5000',    '1431734400:5000',    '1431820800:5000',    '1431907200:5000',    '1431993600:5000',    '1432080000:5000',    '1432166400:5000',    '1432252800:5000',    '1432339200:5000',    '1432425600:5000',    '1432512000:5000',    '1432598400:5000',    '1432684800:5000',    '1432771200:5000',    '1432857600:4976',    '1432944000:4976',    '1433030400:4976',    '1433116800:4976',    '1433203200:4976',    '1433289600:4976',    '1433376000:4976',    '1433462400:4976',    '1433548800:4976',    '1433635200:4976',    '1433721600:4976',    '1433808000:4976',    '1433894400:4976',    '1433980800:4976',    '1434067200:4976',    '1434153600:4976',    '1434240000:4976',    '1434326400:4976',    '1434412800:4976',    '1434499200:4976',    '1434585600:4976',    '1434672000:4976',    '1434758400:4976',    '1434844800:4976',    '1434931200:4976',    '1435017600:4976',    '1435104000:4976',    '1435190400:4976',    '1435276800:4976',    '1435363200:4976',    '1435449600:4976',    '1435536000:4976',    '1435622400:4976',    '1435708800:4976',    '1435795200:4976',    '1435881600:4976',    '1435968000:4976',    '1436054400:4976',    '1436140800:4976',    '1436227200:4976',    '1436313600:4976',    '1436400000:4976',    '1436486400:4976',    '1436572800:4976',    '1436659200:4976',    '1436745600:4976',    '1436832000:4976',    '1436918400:4976',    '1437004800:4976',    '1437091200:4976',    '1437177600:4976',    '1437264000:4976',    '1437350400:4976',    '1437436800:4934',    '1437523200:4934',    '1437609600:4934',    '1437696000:4934',    '1437782400:4934',    '1437868800:4934',    '1437955200:4934',    '1438041600:4934',    '1438128000:4934',    '1438214400:4934',    '1438300800:4934',    '1438387200:4934',    '1438473600:4934',    '1438560000:4934',    '1438646400:4934',    '1438732800:4934',    '1438819200:4934',    '1438905600:4934',    '1438992000:4934',    '1439078400:4934',    '1439164800:4934',    '1439251200:4934',    '1439337600:4934',    '1439424000:4934',    '1439510400:4934',    '1439596800:4934',    '1439683200:4934',    '1439769600:4934',    '1439856000:4934',    '1439942400:4934',    '1440028800:4934',    '1440115200:4934',    '1440201600:4934',    '1440288000:4934',    '1440374400:4934',    '1440460800:4934',    '1440547200:4934',    '1440633600:4934',    '1440720000:4934',    '1440806400:4934',    '1440892800:4934',    '1440979200:4934',    '1441065600:4934',    '1441152000:4934',    '1441238400:4934',    '1441324800:4934',    '1441411200:4934',    '1441497600:4934',    '1441584000:4934',    '1441670400:4934',    '1441756800:4934',    '1441843200:4782',    '1441929600:4782',    '1442016000:4782',    '1442102400:4782',    '1442188800:4782',    '1442275200:4782',    '1442361600:4782',    '1442448000:4782',    '1442534400:4782',    '1442620800:4782',    '1442707200:4782',    '1442793600:4782',    '1442880000:4782',    '1442966400:4782',    '1443052800:4782',    '1443139200:4782',    '1443225600:4782',    '1443398400:4782',    '1443484800:4782',    '1443571200:4782',    '1443657600:4782',    '1444089600:4782',    '1444176000:4782',    '1444262400:4782',    '1444348800:4782',    '1444435200:4782',    '1444521600:4782',    '1444608000:4782',    '1444694400:4782',    '1444780800:4782',    '1444867200:4782',    '1444953600:4782',    '1445040000:4782',    '1445126400:4782',    '1445212800:4782',    '1445299200:4782',    '1445385600:4782',    '1445558400:4782',    '1445644800:4782',    '1445731200:4782',    '1445817600:4782',    '1445904000:4782',    '1445990400:4782',    '1446163200:4782',    '1446249600:4692',    '1446336000:4692',    '1446422400:4692',    '1446508800:4692',    '1446595200:4692',    '1446681600:4692',    '1446768000:4692',    '1446854400:4692',    '1446940800:4692',    '1447027200:4692',    '1447113600:4692',    '1447200000:4692',    '1447286400:4692',    '1447372800:4692',    '1447459200:4692',    '1447545600:4692',    '1447632000:4692',    '1447718400:4692',    '1447804800:4692',    '1447891200:4692',    '1447977600:4692',    '1448064000:4692',    '1448150400:4692',    '1448236800:4692',    '1448323200:4692',    '1448409600:4692',    '1448496000:4692',    '1448582400:4692',    '1448668800:4692',    '1448755200:4692',    '1448841600:4692',    '1448928000:4692',    '1449014400:4692',    '1449100800:4692',    '1449187200:4692',    '1449273600:4692',    '1449360000:4692',    '1449446400:4692',    '1449532800:4692',    '1449619200:4692',    '1449705600:4692',    '1449792000:4692',    '1449878400:4692',    '1450051200:4692',    '1450137600:4692',    '1450224000:4692',    '1450310400:4692',    '1450396800:4692',    '1450483200:4692',    '1450569600:4692',    '1450656000:4692',    '1450742400:4692',    '1450828800:4692',    '1450915200:4745',    '1451001600:4745',    '1451088000:4745',    '1451174400:4745',    '1451260800:4745',    '1451347200:4745',    '1451433600:4745',    '1451520000:4745',    '1451606400:4745',    '1451692800:4745',    '1451779200:4745',    '1451865600:4745',    '1451952000:4745',    '1452038400:4745',    '1452211200:4745',    '1452297600:4745',    '1452384000:4745',    '1452470400:4745',    '1452556800:4745',    '1452643200:4745',    '1452729600:4745',    '1452816000:4745',    '1452902400:4745',    '1452988800:4745',    '1453075200:4745',    '1453161600:4745',    '1453248000:4745',    '1453334400:4745',    '1453420800:4745',    '1453507200:4745',    '1453593600:4745',    '1453680000:4745',    '1453766400:4745',    '1453852800:4745',    '1453939200:4745',    '1454025600:4745',    '1454112000:4745',    '1454198400:4745',    '1454284800:4745',    '1454371200:4745',    '1454457600:4745',    '1454544000:4743',    '1454630400:4743',    '1454716800:4743',    '1454803200:4743',    '1454889600:4743',    '1454976000:4743',    '1455062400:4743',    '1455148800:4743',    '1455235200:4743',    '1455321600:4743',    '1455408000:4743',    '1455494400:4743',    '1455580800:4743',    '1455667200:4743',    '1455753600:4743',    '1455840000:4743',    '1455926400:4743',    '1456012800:4743',    '1456099200:4743',    '1456185600:4743',    '1456272000:4743',    '1456358400:4743',    '1456444800:4743',    '1456531200:4743',    '1456617600:4743',    '1456704000:4743',    '1456790400:4743',    '1456876800:4743',    '1456963200:4743',    '1457049600:4743',    '1457136000:4743',    '1457222400:4743',    '1457308800:4743',    '1457395200:4743',    '1457481600:4743',    '1457568000:4743',    '1457654400:4743',    '1457740800:4743',    '1457827200:4743',    '1457913600:4743',    '1458000000:4743',    '1458086400:4743',    '1458172800:4743',    '1458259200:4743',    '1458345600:4743',    '1458432000:4743',    '1458518400:4743',    '1458604800:4743',    '1458691200:4743',    '1458777600:4743',    '1458864000:4743',    '1458950400:4743',    '1459036800:4743',    '1459123200:4743',    '1459209600:4886',    '1459296000:4886',    '1459382400:4886',    '1459468800:4886',    '1459555200:4886',    '1459641600:4886',    '1459728000:4886',    '1459814400:4886',    '1459900800:4886',    '1459987200:4886',    '1460073600:4886',    '1460160000:4886',    '1460246400:4886',    '1460332800:4886',    '1460419200:4886',    '1460505600:4886',    '1460592000:4886',    '1460678400:4886',    '1460764800:4886',    '1460851200:4886',    '1460937600:4886',    '1461024000:4886',    '1461110400:4886',    '1461196800:4886',    '1461283200:4886',    '1461369600:4886',    '1461456000:4886',    '1461542400:4886',    '1461628800:4886',    '1461715200:4886',    '1461801600:4886',    '1461888000:4886',    '1461974400:4886',    '1462060800:4886',    '1462147200:4886',    '1462233600:4886',    '1462320000:4886',    '1462406400:4886',    '1462492800:4886',    '1462579200:4886',    '1462665600:4886',    '1462752000:4886',    '1462838400:4886',    '1462924800:4886',    '1463011200:4886',    '1463097600:4886',    '1463184000:4886',    '1463270400:4816',    '1463356800:4816',    '1463443200:4816',    '1463529600:4816',    '1463616000:4816',    '1463702400:4816',    '1463961600:4816',    '1463961600:4816',    '1464048000:4816',    '1464134400:4816',    '1464220800:4816',    '1464307200:4816',    '1464393600:4816',    '1464480000:4816',    '1464566400:4816',    '1464652800:4816',    '1464739200:4816',    '1464825600:4816',    '1464912000:4816',    '1464998400:4816',    '1465084800:4816',    '1465171200:4816',    '1465257600:4816',    '1465344000:4816',    '1465430400:4816',    '1465516800:4816',    '1465603200:4816',    '1465689600:4816',    '1465776000:4816',    '1465862400:4816',    '1465948800:4816',    '1466035200:4816',    '1466121600:4816',    '1466208000:4816',    '1466294400:4816',    '1466380800:4816',    '1466467200:4816',    '1466553600:4816',    '1466640000:4776',    '1466726400:4776',    '1466812800:4776',    '1466899200:4776',    '1466985600:4776',    '1467072000:4776',    '1467158400:4776',    '1467244800:4776',    '1467331200:4776',    '1467417600:4776',    '1467504000:4776',    '1467590400:4776',    '1467676800:4776',    '1467763200:4776',    '1467849600:4776',    '1467936000:4776',    '1468022400:4776',    '1468108800:4776',    '1468195200:4776',    '1468281600:4776',    '1468368000:4776',    '1468454400:4776',    '1468540800:4776',    '1468627200:4776',    '1468713600:4776',    '1468800000:4776',    '1468886400:4776',    '1469404800:4776',    '1469404800:4776',    '1469491200:4776',    '1469577600:4776',    '1469664000:4776',    '1469750400:4776',    '1469836800:4776',    '1469923200:4776',    '1470009600:4776',    '1470096000:4776',    '1470182400:4776',    '1470268800:4776',    '1470355200:4776',    '1470441600:4776',    '1470528000:4776',    '1470614400:4776',    '1470700800:4776',    '1470787200:4776',    '1470873600:4776',    '1470960000:4776',    '1471046400:4776',    '1471132800:4689',    '1471219200:4689',    '1471305600:4689',    '1471392000:4689',    '1471478400:4689',    '1471564800:4689',    '1471651200:4689',    '1471737600:4689',    '1471824000:4689',    '1471910400:4689',    '1471996800:4689',    '1472083200:4689',    '1472169600:4689',    '1472256000:4689',    '1472428800:4689',    '1472688000:4689',    '1472774400:4689',    '1472860800:4689',    '1472947200:4689',    '1473033600:4689',    '1473120000:4689',    '1473206400:4689',    '1473292800:4689',    '1473379200:4689',    '1473465600:4689',    '1473552000:4689',    '1473638400:4689',    '1473724800:4689',    '1473811200:4689',    '1473897600:4689',    '1473984000:4689',    '1474070400:4689',    '1474156800:4689',    '1474243200:4689',    '1474329600:4689',    '1474416000:4689',    '1474502400:4689',    '1474588800:4689',    '1474675200:4625',    '1474761600:4625',    '1474848000:4625',    '1474934400:4625',    '1475020800:4625',    '1475107200:4625',    '1475193600:4625',    '1475280000:4625',    '1475366400:4625',    '1475452800:4625',    '1475539200:4625',    '1475625600:4625',    '1475712000:4625',    '1475798400:4625',    '1475884800:4625',    '1475971200:4625',    '1476057600:4625',    '1476144000:4625',    '1476230400:4625',    '1476316800:4625',    '1476403200:4625',    '1476489600:4625',    '1476576000:4625',    '1476662400:4625',    '1476748800:4625',    '1476835200:4625',    '1476921600:4625',    '1477008000:4625',    '1477094400:4625',    '1477180800:4625',    '1477267200:4625',    '1477353600:4625',    '1477440000:4625',    '1477526400:4625',    '1477612800:4625',    '1477699200:4625',    '1477785600:4625',    '1477872000:4625',    '1477958400:4625',    '1478044800:4625',    '1478131200:4625',    '1478217600:4625',    '1478304000:4625',    '1478390400:4625',    '1478476800:4625',    '1478563200:4625',    '1478649600:4625',    '1478736000:4625',    '1478822400:4625',    '1478908800:4625',    '1478995200:4625',    '1479081600:4625',    '1479168000:4625',    '1481241600:4667',    '1481241600:4667',    '1481328000:4667',    '1481414400:4667',    '1481500800:4667',    '1481587200:4667',    '1481673600:4667',    '1481760000:4667',    '1481846400:4667',    '1481932800:4667',    '1482019200:4667',    '1482105600:4667',    '1482192000:4667',    '1482278400:4667',    '1482364800:4667',    '1482451200:4667',    '1482537600:4667',    '1482624000:4667',    '1482710400:4667',    '1482796800:4667',    '1482883200:4667',    '1482969600:4505',    '1483056000:4505',    '1483142400:4505',    '1483228800:4505',    '1483315200:4505',    '1483401600:4505',    '1483488000:4505',    '1483574400:4505',    '1483660800:4505',    '1483747200:4505',    '1483833600:4505',    '1483920000:4505',    '1484006400:4505',    '1484092800:4505',    '1484179200:4505',    '1484265600:4505',    '1484352000:4505',    '1484438400:4505',    '1484524800:4505',    '1484611200:4505',    '1484697600:4505',    '1484784000:4505',    '1484870400:4505',    '1484956800:4505',    '1485043200:4505',    '1485129600:4505',    '1485561600:4505',    '1485648000:4376',    '1485734400:4376',    '1485820800:4376',    '1485907200:4376',    '1485993600:4376',    '1486080000:4376',    '1486166400:4376',    '1486252800:4376',    '1486339200:4376',    '1486425600:4376',    '1486512000:4376',    '1486598400:4376',    '1486684800:4376',    '1486771200:4376',    '1486857600:4376',    '1486944000:4376',    '1487030400:4376',    '1487116800:4376',    '1487203200:4376',    '1487289600:4376',    '1487462400:4376',    '1487548800:4376',    '1487635200:4376',    '1487721600:4376',    '1487808000:4376',    '1487894400:4376',    '1487980800:4376',    '1488067200:4376',    '1488153600:4376',    '1488240000:4376',    '1488326400:4376',    '1488412800:4376',    '1488499200:4376',    '1488585600:4376',    '1488672000:4376',    '1488758400:4376',    '1488844800:4376',    '1488931200:4376',    '1489017600:4376',    '1489104000:4376',    '1489190400:4376',    '1489276800:4438',    '1489363200:4438',    '1489449600:4438',    '1489536000:4438',    '1489622400:4438',    '1489708800:4438',    '1489795200:4438',    '1489881600:4438',    '1489968000:4438',    '1490054400:4438',    '1490140800:4438',    '1490227200:4438',    '1490313600:4438',    '1490400000:4438',    '1490486400:4438',    '1490572800:4438',    '1490659200:4438',    '1490745600:4438',    '1490832000:4438',    '1490918400:4438',    '1491004800:4438',    '1491091200:4438',    '1491177600:4438',    '1491264000:4438',    '1491350400:4438',    '1492041600:4438',    '1492128000:4438',    '1492214400:4438',    '1492300800:4438',    '1492387200:4438',    '1492473600:4409',    '1492560000:4409',    '1492646400:4409',    '1492732800:4409',    '1492819200:4409',    '1492905600:4409',    '1492992000:4409',    '1493078400:4409',    '1493164800:4409',    '1493251200:4409',    '1493337600:4409',    '1493424000:4409',    '1493510400:4409',    '1493596800:4409',    '1493683200:4409',    '1493769600:4409',    '1493856000:4409',    '1493942400:4409',    '1494028800:4409',    '1494115200:4409',    '1494201600:4409',    '1494288000:4409',    '1494374400:4409',    '1494460800:4409',    '1494547200:4409',    '1494633600:4409',    '1494720000:4409',    '1494806400:4409',    '1494892800:4409',    '1494979200:4409',    '1495065600:4409',    '1495152000:4409',    '1495238400:4409',    '1495324800:4409',    '1495411200:4409',    '1495497600:4409',    '1495584000:4409',    '1495670400:4409',    '1495756800:4409',    '1495843200:4366',    '1495929600:4366',    '1496016000:4366',    '1496102400:4366',    '1496188800:4366',    '1496275200:4366',    '1496361600:4366',    '1496448000:4366',    '1496534400:4366',    '1496793600:4366',    '1496880000:4366',    '1496966400:4366',    '1497052800:4366',    '1497139200:4366',    '1497225600:4366',    '1497312000:4366',    '1497398400:4366',    '1497484800:4172',    '1497571200:4172',    '1497657600:4172',    '1497744000:4172',    '1497830400:4172',    '1497916800:4172',    '1498003200:4172',    '1498089600:4172',    '1498176000:4172',    '1498262400:4172',    '1498348800:4172',    '1498435200:4172',    '1498521600:4172',    '1498608000:4172',    '1498694400:4172',    '1498780800:4172',    '1498867200:4172',    '1498953600:4172',    '1499040000:4172',    '1499126400:4172',    '1499212800:4172',    '1499299200:4172',    '1499385600:4172',    '1499472000:4172',    '1499558400:4172',    '1499990400:4011',    '1500076800:4011',    '1500163200:4011',    '1500249600:4011',    '1500336000:4011',    '1500422400:4011',    '1500508800:4011',    '1500595200:4011',    '1500681600:4011',    '1500768000:4011',    '1500854400:4011',    '1500940800:4011',    '1501027200:4011',    '1501113600:4011',    '1501200000:4011',    '1501286400:4011',    '1501372800:4011',    '1501459200:4011',    '1501545600:4011',    '1501632000:4011',    '1501718400:4011',    '1501804800:4011',    '1501891200:4011',    '1501977600:4011',    '1502064000:4011',    '1502323200:4011',    '1502409600:4011',    '1502496000:4011',    '1502582400:4011',    '1502668800:3903',    '1502755200:3903',    '1502841600:3903',    '1502928000:3903',    '1503014400:3903',    '1503100800:3903',    '1503187200:3903',    '1503273600:3903',    '1503360000:3903',    '1503446400:3903',    '1503532800:3903',    '1503619200:3903',    '1503705600:3903',    '1503792000:3903',    '1503878400:3903',    '1503964800:3903',    '1504051200:3903',    '1504137600:3903',    '1504224000:3903',    '1504310400:3903',    '1504396800:3903',    '1504483200:3903',    '1504569600:3903',    '1504656000:3903',    '1504742400:3903',    '1504828800:3903',    '1504915200:3903',    '1505001600:3903',    '1505088000:3903',    '1505174400:3903',    '1505260800:3903',    '1505347200:3903',    '1505433600:3903',    '1505520000:3903',    '1505606400:3903',    '1505692800:3903',    '1505865600:3903',    '1505952000:3903',    '1506038400:3903',    '1506124800:3903',    '1506211200:3935',    '1506297600:3935',    '1506384000:3935',    '1506470400:3935',    '1506556800:3935',    '1506643200:3935',    '1506729600:3935',    '1506816000:3935',    '1506902400:3935',    '1506988800:3935',    '1507075200:3935',    '1507161600:3935',    '1507248000:3935',    '1507334400:3935',    '1507420800:3935',    '1507507200:3935',    '1507593600:3935',    '1507680000:3935',    '1507766400:3935',    '1507852800:3935',    '1507939200:3935',    '1508025600:3935',    '1508112000:3935',    '1508198400:3935',    '1508284800:3935',    '1508371200:3935',    '1508457600:3935',    '1508544000:3935',    '1508630400:3935',    '1508716800:3935',    '1508803200:3935',    '1508889600:3935',    '1508976000:3935',    '1509062400:3935',    '1509148800:4007',    '1509235200:4007',    '1509321600:4007',    '1509408000:4007',    '1509494400:4007',    '1509580800:4007',    '1509667200:4007',    '1509753600:4007',    '1509840000:4007',    '1509926400:4007',    '1510012800:4007',    '1510099200:4007',    '1510185600:4007',    '1510272000:4007',    '1510358400:4007',    '1510444800:4007',    '1510531200:4007',    '1510617600:4007',    '1510704000:4007',    '1510790400:4007',    '1510876800:4007',    '1510963200:4007',    '1511049600:4007',    '1511136000:4007',    '1511222400:3956',    '1511308800:3956',    '1511395200:3956',    '1511481600:3956',    '1511568000:3956',    '1511654400:3956',    '1511740800:3956',    '1511827200:3956',    '1511913600:3956',    '1512000000:3956',    '1512086400:3956',    '1512172800:3956',    '1512259200:3956',    '1512345600:3956',    '1512432000:3956',    '1512518400:3956',    '1512604800:3956',    '1512691200:3956',    '1512777600:3956',    '1512864000:3956',    '1512950400:3956',    '1513036800:3956',    '1513123200:3956',    '1513209600:3956',    '1513296000:3956',    '1513382400:3918',    '1513468800:3918',    '1513555200:3918',    '1513641600:3918',    '1513728000:3918',    '1513814400:3918',    '1513900800:3918',    '1513987200:3918',    '1514073600:3918',    '1514160000:3918',    '1514246400:3918',    '1514332800:3918',    '1514419200:3918',    '1514505600:3918',    '1514592000:3918',    '1514678400:3925',    '1514764800:3925',    '1514851200:3925',    '1514937600:3925',    '1515024000:3925',    '1515110400:3925',    '1515196800:3925',    '1515283200:3925',    '1515369600:3925',    '1515456000:3925',    '1515542400:3925',    '1515628800:3925',    '1515715200:3925',    '1515801600:3925',    '1515888000:3925',    '1515974400:3925',    '1516060800:3925',    '1516147200:3925',    '1516233600:3925',    '1516320000:3925',    '1516406400:3925',    '1516492800:3925',    '1516579200:3925',    '1516665600:3925',    '1516752000:3925',    '1516838400:3925',    '1516924800:4032',    '1517011200:4032',    '1517097600:4032',    '1517184000:4032',    '1517270400:4032',    '1517356800:4032',    '1517529600:4032',    '1517616000:4032',    '1517702400:3949',    '1517788800:3949',    '1517875200:3949',    '1517961600:3949',    '1518048000:3949',    '1518134400:3949',    '1518220800:3949',    '1518307200:3949',    '1518393600:3905',    '1518480000:3905',    '1518566400:3905',    '1518652800:3905',    '1518739200:3905',    '1518825600:3905',    '1518912000:3905',    '1518998400:3905',    '1519084800:3905',    '1519171200:3839',    '1519257600:3839',    '1519344000:3839',    '1519430400:3839',    '1519516800:3839',    '1519603200:3839',    '1519689600:3839',    '1519776000:3839',    '1519862400:3839',    '1519948800:3839',    '1520035200:3839',    '1520121600:3839',    '1520208000:3839',    '1520294400:3839',    '1520380800:3867',    '1520467200:3867',    '1520553600:3867',    '1520640000:3867',    '1520726400:3867',    '1520726400:3867',    '1520812800:3867',    '1520899200:3867',    '1520985600:3867',    '1521072000:3867',    '1521158400:3867',    '1521244800:3867',    '1521331200:3867',    '1521417600:3867',    '1521504000:3867',    '1521590400:3802',    '1521676800:3802',    '1521849600:3802',    '1521936000:3802',    '1522108800:3802',    '1522195200:3802',    '1522281600:3802',    '1522368000:3802',    '1522454400:3802',    '1522540800:3802',    '1522627200:3802',    '1522713600:3861',    '1522800000:3861',    '1522886400:3861',    '1522972800:3861',    '1523059200:3861',    '1523232000:3861',    '1523318400:3861',    '1523404800:3861',    '1523491200:3861',    '1523577600:3831',    '1523664000:3831',    '1523750400:3831',    '1523923200:3831',    '1524009600:3831',    '1524096000:3831',    '1524182400:3831',    '1524268800:3831',    '1524355200:3788',    '1524441600:3788',    '1524528000:3788',    '1524614400:3788',    '1524700800:3788',    '1524787200:3788',    '1524873600:3788',    '1524960000:3788',    '1525046400:3788',    '1525132800:3788',    '1525219200:3788',    '1525305600:3788',    '1525392000:3809',    '1525478400:3809',    '1525564800:3809',    '1525651200:3809',    '1525737600:3809',    '1525824000:3809',    '1525910400:3688',    '1525996800:3688',    '1526083200:3688',    '1526169600:3688',    '1526256000:3688',    '1526342400:3688',    '1526428800:3688',    '1526515200:3688',    '1526601600:3688',    '1526688000:3688',    '1526774400:3688',    '1526860800:3688',    '1526947200:3594',    '1527033600:3594',    '1527120000:3594',    '1527206400:3594',    '1527292800:3594',    '1527379200:3594',    '1527465600:3594',    '1527552000:3594',    '1527638400:3511',    '1527724800:3511',    '1527811200:3511',    '1527897600:3511',    '1527984000:3511',    '1528070400:3511',    '1528156800:3511',    '1528243200:3511',    '1528329600:3511',    '1528416000:3511',    '1528502400:3445',    '1528588800:3445',    '1528675200:3445',    '1528761600:3445',    '1528848000:3445',    '1528934400:3445',    '1529020800:3445',    '1529107200:3445',    '1529193600:3445',    '1529280000:3445',    '1529366400:3351',    '1529452800:3351',    '1529539200:3351',    '1529625600:3351',    '1529712000:3351',    '1529798400:3351',    '1529884800:3351',    '1529971200:3351',    '1530057600:3338',    '1530144000:3338',    '1530230400:3338',    '1530316800:3338',    '1530403200:3338',    '1530489600:3338',    '1530576000:3338',    '1530662400:3255',    '1530748800:3255',    '1530835200:3255',    '1530921600:3255',    '1531008000:3255',    '1531094400:3255',    '1531180800:3255',    '1531267200:3197',    '1531353600:3197',    '1531440000:3197',    '1531526400:3197',    '1531612800:3197',    '1531699200:3122',    '1531785600:3122',    '1531872000:3122',    '1531958400:3122',    '1532044800:3122',    '1532131200:3020',    '1532217600:3020',    '1532304000:3020',    '1532390400:3020',    '1532476800:3020',    '1532563200:3020',    '1532649600:2881',    '1532736000:2881',    '1532822400:2881',    '1532908800:2881',    '1532995200:2881',    '1533081600:2881',    '1533168000:2881',    '1533254400:2790',    '1533340800:2790',    '1533427200:2790',    '1533513600:2790',    '1533600000:2790',    '1533686400:2790',    '1533772800:2790',    '1533859200:2790',    '1533945600:2787',    '1534032000:2787',    '1534118400:2787',    '1534291200:2720',    '1534464000:2720',    '1534550400:2720',    '1534636800:2720',    '1534723200:2720',    '1534809600:2720',    '1534896000:2720',    '1534982400:2768',    '1535068800:2768',    '1535155200:2768',    '1535241600:2768',    '1535328000:2768',    '1535414400:2768',    '1535500800:2768',    '1535587200:2875',    '1535673600:2875',    '1535760000:2875',    '1535846400:2875',    '1535932800:2875',    '1536019200:2875',    '1536105600:2875',    '1536192000:2799',    '1536278400:2799',    '1536364800:2799',    '1536451200:2799',    '1536537600:2799',    '1536624000:2799',    '1536710400:2799',    '1536796800:2799',    '1536883200:2799',    '1536969600:2799',    '1537056000:2742',    '1537142400:2742',    '1537228800:2742',    '1537315200:2742',    '1537401600:2742',    '1537488000:2742',    '1537574400:2742',    '1537660800:2742',    '1537747200:2742',    '1537833600:2742',    '1537920000:2742',    '1538006400:2718',    '1538092800:2718',    '1538179200:2718',    '1538265600:2718',    '1538352000:2718',    '1538438400:2718',    '1542672000:2716',    '1542844800:2696',    '1542931200:2696',    '1543104000:2696',    '1543190400:2696',    '1543276800:2646',    '1543363200:2646',    '1543449600:2646',    '1543536000:2646',    '1543622400:2646',    '1543708800:2646',    '1543795200:2689',    '1543881600:2689',    '1543968000:2689',    '1544054400:2689',    '1544140800:2689',    '1544313600:2707',    '1544400000:2707',    '1544486400:2707',    '1544572800:2707',    '1544659200:2707',    '1544745600:2707',    '1544832000:2694',    '1544918400:2694',    '1545004800:2694',    '1545091200:2694',    '1545177600:2643',    '1545264000:2643',    '1545350400:2643',    '1545436800:2643',    '1545523200:2643',    '1545609600:2643',    '1545696000:2621',    '1545782400:2621',    '1545868800:2621',    '1546041600:2621',    '1546128000:2621',    '1546300800:2642',    '1546387200:2642',    '1546473600:2642',    '1546560000:2642',    '1546646400:2642',    '1546732800:2586',    '1546819200:2586',    '1546905600:2586',    '1546992000:2586',    '1547078400:2475',    '1547164800:2475',    '1547251200:2475',    '1547337600:2475',    '1547424000:2443',    '1547510400:2443',    '1547683200:2443',    '1547856000:2377',    '1548028800:2377',    '1548115200:2377',    '1548201600:2310',    '1548460800:2310',    '1548547200:2310',    '1548633600:2310',    '1548720000:2367',    '1548806400:2367',    '1548892800:2367',    '1548979200:2367',    '1549065600:2367',    '1549152000:2367',    '1549238400:2421',    '1549411200:2421',    '1549497600:2421',    '1549584000:2421',    '1549670400:2421',    '1549756800:2496',    '1549843200:2496',    '1549929600:2496',    '1550016000:2496',    '1550102400:2533',    '1550188800:2533',    '1550275200:2533',    '1550361600:2533',    '1550448000:2533',    '1550534400:2533',    '1550707200:2583',    '1550707200:2583',    '1550793600:2583',    '1550880000:2583',    '1551052800:2583',    '1551139200:2550',    '1551225600:2550',    '1551398400:2550',    '1551484800:2550',    '1551571200:2550',    '1551657600:2550',    '1551744000:2550',    '1551830400:2562',    '1551916800:2562',    '1552003200:2562',    '1552089600:2562',    '1552176000:2562',    '1552262400:2562',    '1552348800:2502',    '1552435200:2502',    '1552521600:2502',    '1552694400:2502',    '1552780800:2503',    '1552867200:2503',    '1552953600:2503',    '1553212800:2411',    '1553299200:2411',    '1553472000:2411',    '1553558400:2467',    '1553644800:2467',    '1553731200:2467',    '1553990400:2409',    '1554076800:2409',    '1554163200:2409',    '1554336000:2513',    '1554422400:2513',    '1554768000:2566',    '1554940800:2566',    '1554940800:2566',    '1555113600:2566',    '1555718400:2460',    '1555891200:2518',    '1556064000:2518',    '1556236800:2518',    '1556496000:2547',    '1556755200:2422',    '1556928000:2307',    '1557187200:2205',    '1557273600:2205',    '1557532800:2100',    '1557619200:2100',    '1557792000:1998',    '1558051200:1974',    '1558137600:1974',    '1558915200:1935',    '1559001600:1866',    '1559088000:1866',    '1559174400:1866',    '1559260800:1860' }