Module:Exchange/Golovanova fruit top/Data

return { '1464307200:2500',   '1464393600:2500',    '1464480000:2500',    '1464566400:2500',    '1464652800:2500',    '1464739200:2500',    '1464825600:2500',    '1464912000:2500',    '1464998400:2593',    '1465084800:2593',    '1465171200:2593',    '1465257600:2593',    '1465344000:2593',    '1465430400:2593',    '1465516800:2593',    '1465603200:2719',    '1465689600:2719',    '1465776000:2719',    '1465862400:2719',    '1465948800:2719',    '1466035200:2719',    '1466121600:2719',    '1466208000:2719',    '1466294400:2719',    '1466380800:2719',    '1466467200:2719',    '1466553600:2719',    '1466640000:2851',    '1466726400:2851',    '1466812800:2851',    '1466899200:2851',    '1466985600:2851',    '1467072000:2851',    '1467158400:2851',    '1467244800:2851',    '1467331200:2851',    '1467417600:2851',    '1467504000:2851',    '1467590400:2851',    '1467676800:2851',    '1467763200:2988',    '1467849600:2988',    '1467936000:2988',    '1468022400:2988',    '1468108800:2988',    '1468195200:2988',    '1468281600:2988',    '1468368000:2988',    '1468454400:2988',    '1468540800:2988',    '1468627200:2993',    '1468713600:2993',    '1468800000:2993',    '1468886400:2993',    '1469318400:2993',    '1469404800:2993',    '1469491200:2859',    '1469577600:2859',    '1469664000:2859',    '1469750400:2859',    '1469836800:2859',    '1469923200:2859',    '1470009600:2859',    '1470096000:2859',    '1470182400:2859',    '1470268800:2859',    '1470355200:2723',    '1470441600:2723',    '1470528000:2723',    '1470614400:2723',    '1470700800:2723',    '1470787200:2723',    '1470873600:2723',    '1470960000:2723',    '1471046400:2723',    '1471132800:2723',    '1471219200:2595',    '1471305600:2595',    '1471392000:2595',    '1471478400:2595',    '1471564800:2595',    '1471651200:2595',    '1471737600:2595',    '1471824000:2595',    '1471910400:2595',    '1471996800:2595',    '1472083200:2595',    '1472169600:2595',    '1472256000:2595',    '1472428800:2469',    '1472688000:2469',    '1472774400:2469',    '1472860800:2469',    '1472947200:2469',    '1473033600:2469',    '1473120000:2469',    '1473206400:2353',    '1473292800:2353',    '1473379200:2353',    '1473465600:2353',    '1473552000:2353',    '1473638400:2353',    '1473724800:2353',    '1473811200:2353',    '1473897600:2353',    '1473984000:2353',    '1474070400:2353',    '1474156800:2353',    '1474243200:2241',    '1474329600:2241',    '1474416000:2241',    '1474502400:2241',    '1474588800:2241',    '1474675200:2241',    '1474761600:2241',    '1474848000:2241',    '1474934400:2241',    '1475020800:2241',    '1475107200:2241',    '1475193600:2241',    '1475280000:2241',    '1475366400:2241',    '1475452800:2137',    '1475539200:2137',    '1475625600:2137',    '1475712000:2137',    '1475798400:2137',    '1475884800:2137',    '1475971200:2137',    '1476057600:2137',    '1476144000:2137',    '1476230400:2137',    '1476316800:2137',    '1476403200:2137',    '1476489600:2137',    '1476576000:2137',    '1476662400:2137',    '1476748800:2137',    '1476835200:2036',    '1476921600:2036',    '1477008000:2036',    '1477094400:2036',    '1477180800:2036',    '1477267200:2036',    '1477353600:2036',    '1477440000:2036',    '1477526400:2036',    '1477612800:2036',    '1477699200:2036',    '1477785600:2036',    '1477872000:2036',    '1477958400:2036',    '1478044800:2036',    '1478131200:2036',    '1478217600:1940',    '1478304000:1940',    '1478390400:1940',    '1478476800:1940',    '1478563200:1940',    '1478649600:1940',    '1478736000:1940',    '1478822400:1940',    '1478908800:1940',    '1478995200:1940',    '1479081600:1940',    '1479168000:1940',    '1479254400:1940',    '1481155200:1765',    '1481241600:1765',    '1481328000:1765',    '1481414400:1765',    '1481500800:1765',    '1481587200:1765',    '1481673600:1765',    '1481760000:1765',    '1481846400:1765',    '1481932800:1765',    '1482019200:1765',    '1482105600:1765',    '1482192000:1680',    '1482278400:1680',    '1482364800:1680',    '1482451200:1680',    '1482537600:1680',    '1482624000:1680',    '1482710400:1680',    '1482796800:1680',    '1482883200:1680',    '1482969600:1680',    '1483056000:1680',    '1483142400:1680',    '1483228800:1680',    '1483315200:1680',    '1483401600:1602',    '1483488000:1602',    '1483574400:1602',    '1483660800:1602',    '1483747200:1602',    '1483833600:1602',    '1483920000:1602',    '1484006400:1602',    '1484092800:1602',    '1484179200:1602',    '1484265600:1602',    '1484352000:1602',    '1484438400:1529',    '1484524800:1529',    '1484611200:1529',    '1484697600:1529',    '1484784000:1529',    '1484870400:1529',    '1484956800:1529',    '1485043200:1529',    '1485129600:1529',    '1485216000:1529',    '1485561600:1456',    '1485648000:1456',    '1485734400:1456',    '1485820800:1456',    '1485907200:1456',    '1485993600:1456',    '1486080000:1456',    '1486166400:1456',    '1486252800:1386',    '1486339200:1386',    '1486425600:1386',    '1486512000:1386',    '1486598400:1386',    '1486684800:1386',    '1486771200:1386',    '1486857600:1386',    '1486944000:1386',    '1487030400:1386',    '1487116800:1386',    '1487203200:1386',    '1487289600:1319',    '1487462400:1319',    '1487548800:1319',    '1487635200:1319',    '1487721600:1319',    '1487808000:1319',    '1487894400:1319',    '1487980800:1319',    '1488067200:1319',    '1488153600:1319',    '1488240000:1319',    '1488326400:1319',    '1488412800:1319',    '1488499200:1256',    '1488585600:1256',    '1488672000:1256',    '1488758400:1256',    '1488844800:1256',    '1488931200:1256',    '1489017600:1256',    '1489104000:1256',    '1489190400:1256',    '1489276800:1256',    '1489363200:1256',    '1489449600:1256',    '1489536000:1197',    '1489622400:1197',    '1489708800:1197',    '1489795200:1197',    '1489881600:1197',    '1489968000:1197',    '1490054400:1197',    '1490140800:1197',    '1490227200:1197',    '1490313600:1197',    '1490400000:1197',    '1490486400:1197',    '1490572800:1238',    '1490659200:1238',    '1490745600:1238',    '1490832000:1238',    '1490918400:1238',    '1491004800:1238',    '1491091200:1238',    '1491177600:1238',    '1491264000:1238',    '1491350400:1238',    '1492041600:1212',    '1492128000:1212',    '1492214400:1212',    '1492300800:1212',    '1492387200:1212',    '1492473600:1212',    '1492560000:1237',    '1492646400:1237',    '1492732800:1237',    '1492819200:1237',    '1492905600:1237',    '1492992000:1237',    '1493078400:1237',    '1493164800:1237',    '1493251200:1237',    '1493337600:1237',    '1493424000:1237',    '1493510400:1210',    '1493596800:1210',    '1493683200:1210',    '1493769600:1210',    '1493856000:1210',    '1493942400:1210',    '1494028800:1210',    '1494115200:1210',    '1494201600:1210',    '1494288000:1155',    '1494374400:1155',    '1494460800:1155',    '1494547200:1155',    '1494633600:1155',    '1494720000:1155',    '1494806400:1155',    '1494892800:1155',    '1494979200:1155',    '1495065600:1146',    '1495152000:1146',    '1495238400:1146',    '1495324800:1146',    '1495411200:1146',    '1495497600:1146',    '1495584000:1146',    '1495670400:1146',    '1495756800:1146',    '1495843200:1146',    '1495929600:1139',    '1496016000:1139',    '1496102400:1139',    '1496188800:1139',    '1496275200:1139',    '1496361600:1139',    '1496448000:1139',    '1496534400:1139',    '1496620800:1139',    '1496707200:1139',    '1496793600:1183',    '1496880000:1183',    '1496966400:1183',    '1497052800:1183',    '1497139200:1183',    '1497225600:1183',    '1497312000:1183',    '1497398400:1183',    '1497484800:1137',    '1497571200:1137',    '1497657600:1137',    '1497744000:1137',    '1497830400:1137',    '1497916800:1137',    '1498003200:1137',    '1498089600:1137',    '1498176000:1137',    '1498262400:1135',    '1498348800:1135',    '1498435200:1135',    '1498521600:1135',    '1498608000:1135',    '1498694400:1135',    '1498780800:1135',    '1498867200:1135',    '1498953600:1191',    '1499040000:1191',    '1499126400:1191',    '1499212800:1191',    '1499299200:1191',    '1499385600:1191',    '1499472000:1191',    '1499558400:1191',    '1499990400:1223',    '1500076800:1223',    '1500163200:1223',    '1500249600:1223',    '1500336000:1223',    '1500422400:1231',    '1500508800:1231',    '1500595200:1231',    '1500681600:1231',    '1500768000:1231',    '1500854400:1231',    '1500940800:1231',    '1501027200:1231',    '1501113600:1258',    '1501200000:1258',    '1501286400:1258',    '1501372800:1258',    '1501459200:1258',    '1501545600:1258',    '1501632000:1258',    '1501718400:1289',    '1501804800:1289',    '1501891200:1289',    '1501977600:1289',    '1502064000:1289',    '1502323200:1289',    '1502409600:1346',    '1502496000:1346',    '1502582400:1346',    '1502668800:1346',    '1502755200:1346',    '1502841600:1346',    '1502928000:1346',    '1503014400:1373',    '1503100800:1373',    '1503187200:1373',    '1503273600:1373',    '1503360000:1373',    '1503446400:1373',    '1503532800:1373',    '1503619200:1394',    '1503705600:1394',    '1503792000:1394',    '1503878400:1394',    '1503964800:1394',    '1504051200:1394',    '1504137600:1394',    '1504224000:1394',    '1504310400:1437',    '1504396800:1437',    '1504483200:1437',    '1504569600:1437',    '1504656000:1437',    '1504742400:1437',    '1504828800:1455',    '1504915200:1455',    '1505001600:1455',    '1505088000:1455',    '1505174400:1455',    '1505260800:1455',    '1505347200:1508',    '1505433600:1508',    '1505520000:1508',    '1505606400:1508',    '1505692800:1508',    '1505779200:1508',    '1505865600:1502',    '1505952000:1502',    '1506038400:1502',    '1506124800:1502',    '1506211200:1502',    '1506297600:1502',    '1506384000:1502',    '1506470400:1489',    '1506556800:1489',    '1506643200:1489',    '1506729600:1489',    '1506816000:1489',    '1506902400:1489',    '1506988800:1489',    '1507075200:1489',    '1507161600:1452',    '1507248000:1452',    '1507334400:1452',    '1507420800:1452',    '1507507200:1452',    '1507593600:1452',    '1507680000:1476',    '1507766400:1476',    '1507852800:1476',    '1507939200:1476',    '1508025600:1476',    '1508112000:1476',    '1508198400:1476',    '1508284800:1444',    '1508371200:1444',    '1508457600:1444',    '1508544000:1444',    '1508630400:1444',    '1508716800:1444',    '1508803200:1444',    '1508889600:1382',    '1508976000:1382',    '1509062400:1382',    '1509148800:1382',    '1509235200:1382',    '1509321600:1382',    '1509408000:1315',    '1509494400:1315',    '1509580800:1315',    '1509667200:1315',    '1509753600:1315',    '1509840000:1315',    '1509926400:1256',    '1510012800:1256',    '1510099200:1256',    '1510185600:1256',    '1510272000:1256',    '1510358400:1256',    '1510444800:1256',    '1510531200:1200',    '1510617600:1200',    '1510704000:1200',    '1510790400:1200',    '1510876800:1200',    '1510963200:1200',    '1511049600:1200',    '1511136000:1150',    '1511222400:1150',    '1511308800:1150',    '1511395200:1150',    '1511481600:1150',    '1511568000:1150',    '1511654400:1097',    '1511740800:1097',    '1511827200:1097',    '1511913600:1097',    '1512000000:1097',    '1512086400:1097',    '1512172800:1097',    '1512259200:1097',    '1512345600:1057',    '1512432000:1057',    '1512518400:1057',    '1512604800:1057',    '1512691200:1057',    '1512777600:1057',    '1512864000:1057',    '1512950400:1015',    '1513036800:1015',    '1513123200:1015',    '1513209600:1015',    '1513296000:1015',    '1513382400:1015',    '1513468800:1015',    '1513555200:1015',    '1513641600:1013',    '1513728000:1013',    '1513814400:1013',    '1513900800:1013',    '1513987200:1013',    '1514073600:1013',    '1514160000:1013',    '1514246400:1013',    '1514332800:1013',    '1514419200:1025',    '1514505600:1025',    '1514592000:1025',    '1514678400:1025',    '1514764800:1025',    '1514851200:1025',    '1514937600:1025',    '1515024000:992',    '1515110400:992',    '1515196800:992',    '1515283200:992',    '1515369600:992',    '1515456000:992',    '1515542400:992',    '1515628800:960',    '1515715200:960',    '1515801600:960',    '1515888000:960',    '1515974400:960',    '1516060800:960',    '1516147200:943',    '1516233600:943',    '1516320000:943',    '1516406400:943',    '1516492800:943',    '1516579200:943',    '1516665600:943',    '1516752000:954',    '1516838400:954',    '1516924800:954',    '1517011200:954',    '1517097600:954',    '1517184000:954',    '1517270400:954',    '1517356800:937',    '1517443200:937',    '1517529600:937',    '1517616000:937',    '1517702400:937',    '1517788800:937',    '1517875200:937',    '1517961600:898',    '1518048000:898',    '1518134400:898',    '1518220800:898',    '1518307200:898',    '1518393600:898',    '1518480000:898',    '1518566400:856',    '1518652800:856',    '1518739200:856',    '1518825600:856',    '1518912000:856',    '1518998400:856',    '1519084800:819',    '1519171200:819',    '1519257600:819',    '1519344000:819',    '1519430400:819',    '1519516800:819',    '1519603200:819',    '1519689600:819',    '1519776000:801',    '1519862400:801',    '1519948800:801',    '1520035200:801',    '1520121600:801',    '1520208000:801',    '1520294400:801',    '1520380800:813',    '1520467200:813',    '1520553600:813',    '1520640000:813',    '1520726400:813',    '1520726400:813',    '1520812800:813',    '1520899200:813',    '1520985600:846',    '1521072000:846',    '1521158400:846',    '1521244800:846',    '1521331200:846',    '1521417600:846',    '1521504000:846',    '1521590400:884',    '1521676800:884',    '1521849600:884',    '1521936000:884',    '1522022400:884',    '1522108800:884',    '1522195200:909',    '1522281600:909',    '1522368000:909',    '1522454400:909',    '1522540800:909',    '1522627200:909',    '1522713600:909',    '1522800000:930',    '1522886400:930',    '1522972800:930',    '1523059200:930',    '1523145600:930',    '1523232000:930',    '1523318400:930',    '1523404800:960',    '1523491200:960',    '1523577600:960',    '1523664000:960',    '1523750400:960',    '1523836800:960',    '1523923200:960',    '1524009600:971',    '1524096000:971',    '1524182400:971',    '1524268800:971',    '1524355200:971',    '1524441600:971',    '1524528000:971',    '1524614400:971',    '1524700800:994',    '1524787200:994',    '1524873600:994',    '1524960000:994',    '1525046400:994',    '1525132800:994',    '1525219200:994',    '1525392000:1017',    '1525478400:1017',    '1525564800:1017',    '1525651200:1017',    '1525737600:1017',    '1525824000:1017',    '1525910400:1017',    '1525996800:1020',    '1526083200:1020',    '1526169600:1020',    '1526256000:1020',    '1526342400:1020',    '1526428800:1020',    '1526515200:1020',    '1526601600:1016',    '1526688000:1016',    '1526774400:1016',    '1526860800:1016',    '1526947200:1016',    '1527033600:1016',    '1527120000:1008',    '1527206400:1008',    '1527292800:1008',    '1527379200:1008',    '1527465600:1008',    '1527552000:1008',    '1527638400:1003',    '1527724800:1003',    '1527811200:1003',    '1527897600:1003',    '1527984000:1003',    '1528070400:1003',    '1528156800:985',    '1528243200:985',    '1528329600:985',    '1528416000:985',    '1528502400:985',    '1528588800:985',    '1528675200:982',    '1528761600:982',    '1528848000:982',    '1528934400:982',    '1529020800:982',    '1529107200:982',    '1529193600:982',    '1529280000:971',    '1529366400:971',    '1529452800:971',    '1529539200:971',    '1529625600:971',    '1529712000:971',    '1529798400:971',    '1529884800:974',    '1529971200:974',    '1530057600:974',    '1530144000:974',    '1530230400:974',    '1530316800:974',    '1530403200:974',    '1530489600:995',    '1530576000:995',    '1530662400:995',    '1530748800:995',    '1530835200:995',    '1530921600:995',    '1531008000:995',    '1531094400:976',    '1531180800:976',    '1531267200:976',    '1531353600:976',    '1531440000:976',    '1531526400:976',    '1531612800:976',    '1531699200:976',    '1531785600:976',    '1531872000:958',    '1531958400:958',    '1532044800:958',    '1532131200:958',    '1532217600:958',    '1532304000:958',    '1532390400:916',    '1532476800:916',    '1532563200:916',    '1532649600:916',    '1532736000:916',    '1532822400:916',    '1532908800:916',    '1532995200:891',    '1533081600:891',    '1533168000:891',    '1533254400:891',    '1533340800:891',    '1533427200:852',    '1533513600:852',    '1533600000:852',    '1533686400:852',    '1533772800:831',    '1533859200:831',    '1533945600:831',    '1534032000:831',    '1534118400:831',    '1534291200:826',    '1534464000:826',    '1534550400:826',    '1534636800:826',    '1534723200:826',    '1534809600:787',    '1534896000:787',    '1534982400:787',    '1535068800:787',    '1535155200:787',    '1535241600:755',    '1535328000:755',    '1535414400:755',    '1535500800:755',    '1535587200:755',    '1535673600:723',    '1535760000:723',    '1535846400:723',    '1535932800:723',    '1536019200:696',    '1536105600:696',    '1536192000:696',    '1536278400:696',    '1536364800:665',    '1536451200:665',    '1536537600:665',    '1536624000:665',    '1536710400:665',    '1536796800:634',    '1536883200:634',    '1536969600:634',    '1537056000:607',    '1537142400:607',    '1537228800:607',    '1537315200:607',    '1537401600:581',    '1537488000:581',    '1537574400:581',    '1537660800:581',    '1537747200:576',    '1537833600:576',    '1537920000:576',    '1538006400:576',    '1538092800:576',    '1538179200:591',    '1538265600:591',    '1538352000:591',    '1538438400:591',    '1542672000:719',    '1542844800:754',    '1542931200:754',    '1543104000:770',    '1543190400:770',    '1543276800:770',    '1543363200:767',    '1543449600:767',    '1543536000:741',    '1543622400:741',    '1543708800:707',    '1543795200:707',    '1543881600:677',    '1543968000:677',    '1544054400:643',    '1544140800:643',    '1544227200:643',    '1544313600:614',    '1544400000:614',    '1544486400:606',    '1544572800:606',    '1544659200:606',    '1544745600:595',    '1544832000:595',    '1544918400:595',    '1545004800:575',    '1545091200:575',    '1545177600:575',    '1545264000:596',    '1545350400:596',    '1545436800:596',    '1545523200:583',    '1545609600:583',    '1545696000:574',    '1545782400:574',    '1545868800:574',    '1545955200:576',    '1546041600:576',    '1546128000:558',    '1546300800:552',    '1546387200:552',    '1546473600:535',    '1546560000:535',    '1546646400:535',    '1546732800:545',    '1546819200:545',    '1546905600:536',    '1546992000:536',    '1547078400:544',    '1547164800:544',    '1547251200:543',    '1547337600:543',    '1547424000:546',    '1547510400:546',    '1547596800:529',    '1547683200:529',    '1547769600:508',    '1547856000:508',    '1548028800:505',    '1548115200:494',    '1548201600:494',    '1548460800:501',    '1548547200:501',    '1548633600:490',    '1548720000:490',    '1548806400:478',    '1548892800:478',    '1548979200:478',    '1549065600:484',    '1549152000:484',    '1549238400:474',    '1549324800:474',    '1549411200:477',    '1549497600:477',    '1549584000:481',    '1549670400:481',    '1549756800:462',    '1549843200:462',    '1549929600:461',    '1550016000:461',    '1550102400:451',    '1550188800:451',    '1550275200:451',    '1550361600:446',    '1550448000:446',    '1550534400:440',    '1550620800:440',    '1550707200:424',    '1550793600:424',    '1550880000:421',    '1550966400:421',    '1551052800:410',    '1551139200:410',    '1551225600:408',    '1551312000:408',    '1551398400:408',    '1551484800:403',    '1551571200:403',    '1551657600:404',    '1551744000:404',    '1551830400:387',    '1551916800:387',    '1552003200:380',    '1552089600:380',    '1552176000:380',    '1552262400:367',    '1552348800:367',    '1552435200:353',    '1552521600:353',    '1552608000:353',    '1552694400:341',    '1552780800:341',    '1552867200:325',    '1552953600:325',    '1553040000:325',    '1553126400:322',    '1553212800:322',    '1553299200:322',    '1553385600:312',    '1553472000:312',    '1553644800:302',    '1553817600:302',    '1553904000:292',    '1553990400:292',    '1554163200:295',    '1554249600:295',    '1554336000:295',    '1554681600:282',    '1554854400:282',    '1554940800:282',    '1555113600:288',    '1555286400:291',    '1555545600:291',    '1555632000:293',    '1555891200:280',    '1555977600:280',    '1556064000:268',    '1556236800:268',    '1556323200:256',    '1556409600:256',    '1556496000:256',    '1556582400:247',    '1556668800:247',    '1556755200:247',    '1556841600:240',    '1557187200:229',    '1557273600:219',    '1557360000:219',    '1557532800:210',    '1557619200:210',    '1557705600:202',    '1557878400:193',    '1557964800:193',    '1558310400:185',    '1558569600:177',    '1558656000:177',    '1558742400:170',    '1558915200:170',    '1559001600:163',    '1559088000:163',    '1559174400:156',    '1559260800:156',    '1559347200:156',    '1559433600:150',    '1559520000:150',    '1559606400:150',    '1559692800:143',    '1559779200:143',    '1559865600:143',    '1559952000:136',    '1560038400:136',    '1560124800:136',    '1560211200:136',    '1560297600:133',    '1560384000:133',    '1560470400:133',    '1560556800:128',    '1560643200:128',    '1560729600:128',    '1560816000:122',    '1560902400:122',    '1560988800:122',    '1561075200:122',    '1561161600:122',    '1561248000:122',    '1561334400:122',    '1561420800:121',    '1561507200:121',    '1561593600:121',    '1561680000:115',    '1561766400:115',    '1561852800:115',    '1561939200:110',    '1562025600:110',    '1562112000:110',    '1562198400:105',    '1562284800:105',    '1562371200:105',    '1562457600:100',    '1562544000:100',    '1562630400:100',    '1562716800:98',    '1562803200:98',    '1562889600:98',    '1562976000:98',    '1563062400:97',    '1563148800:97',    '1563235200:97',    '1563321600:97',    '1563408000:97',    '1563494400:97',    '1563580800:97',    '1563667200:97',    '1563753600:97',    '1563840000:96',    '1563926400:96',    '1564012800:96',    '1564099200:96',    '1564185600:99',    '1564272000:99',    '1564358400:99',    '1564444800:99',    '1564531200:102',    '1564617600:102',    '1564704000:102',    '1564790400:102',    '1564876800:103',    '1564963200:103',    '1565049600:103',    '1565136000:103',    '1565222400:107',    '1565308800:107',    '1565395200:107',    '1565481600:107',    '1565568000:107',    '1565654400:110',    '1565740800:110',    '1565827200:110',    '1565913600:110',    '1566000000:105',    '1566086400:105',    '1566259200:105',    '1566345600:102',    '1566432000:102',    '1566518400:102',    '1566604800:102',    '1566691200:103',    '1566777600:103',    '1566864000:103',    '1566950400:103',    '1567036800:103',    '1567123200:103',    '1567209600:103',    '1567296000:103',    '1567382400:105',    '1567468800:105',    '1567555200:105',    '1567641600:105',    '1567728000:105',    '1567814400:108',    '1567900800:108',    '1567987200:108',    '1568073600:108',    '1568160000:108',    '1568246400:114',    '1568332800:114' }