Module:Exchange/Bat bones/Data

return { '1427414400:374',   '1427500800:374',    '1427587200:389',    '1427673600:389',    '1427760000:381',    '1427846400:381',    '1427932800:395',    '1428019200:395',    '1428105600:414',    '1428192000:414',    '1428278400:412',    '1428364800:412',    '1428451200:400',    '1428537600:400',    '1428624000:400',    '1428710400:396',    '1428796800:396',    '1428883200:400',    '1428969600:400',    '1429056000:415',    '1429142400:415',    '1429228800:417',    '1429315200:417',    '1429401600:406',    '1429488000:406',    '1429574400:406',    '1429660800:393',    '1429747200:393',    '1429833600:384',    '1429920000:384',    '1430006400:385',    '1430092800:385',    '1430179200:390',    '1430265600:390',    '1430352000:390',    '1430438400:375',    '1430524800:375',    '1430611200:366',    '1430697600:366',    '1430784000:357',    '1430870400:357',    '1430956800:358',    '1431043200:358',    '1431129600:367',    '1431216000:367',    '1431302400:368',    '1431388800:368',    '1431475200:370',    '1431561600:370',    '1431648000:363',    '1431734400:363',    '1431820800:363',    '1431907200:373',    '1431993600:373',    '1432080000:389',    '1432166400:389',    '1432252800:389',    '1432339200:384',    '1432425600:384',    '1432512000:377',    '1432598400:377',    '1432684800:381',    '1432771200:381',    '1432857600:374',    '1432944000:374',    '1433030400:371',    '1433116800:371',    '1433203200:355',    '1433289600:355',    '1433376000:342',    '1433462400:342',    '1433548800:326',    '1433635200:326',    '1433721600:313',    '1433808000:313',    '1433894400:320',    '1433980800:320',    '1434067200:318',    '1434153600:318',    '1434240000:316',    '1434326400:316',    '1434412800:311',    '1434499200:311',    '1434585600:300',    '1434672000:308',    '1434758400:308',    '1434844800:324',    '1434931200:324',    '1435017600:321',    '1435104000:321',    '1435190400:312',    '1435276800:312',    '1435363200:308',    '1435449600:308',    '1435536000:317',    '1435622400:317',    '1435708800:313',    '1435795200:313',    '1435881600:316',    '1435968000:314',    '1436054400:314',    '1436140800:309',    '1436227200:309',    '1436313600:294',    '1436400000:294',    '1436486400:301',    '1436572800:301',    '1436659200:295',    '1436745600:295',    '1436832000:294',    '1436918400:294',    '1437004800:294',    '1437091200:294',    '1437177600:286',    '1437264000:286',    '1437350400:286',    '1437436800:286',    '1437523200:282',    '1437609600:271',    '1437696000:271',    '1437782400:277',    '1437868800:277',    '1437955200:280',    '1438041600:280',    '1438128000:282',    '1438214400:286',    '1438300800:286',    '1438387200:290',    '1438473600:290',    '1438560000:295',    '1438646400:295',    '1438732800:303',    '1438819200:316',    '1438905600:316',    '1438992000:311',    '1439078400:311',    '1439164800:304',    '1439251200:304',    '1439337600:292',    '1439424000:292',    '1439510400:286',    '1439596800:276',    '1439683200:276',    '1439769600:274',    '1439856000:274',    '1439942400:286',    '1440028800:286',    '1440115200:294',    '1440201600:294',    '1440288000:306',    '1440374400:306',    '1440460800:309',    '1440547200:309',    '1440633600:309',    '1440720000:304',    '1440806400:304',    '1440892800:299',    '1440979200:299',    '1441065600:296',    '1441152000:296',    '1441238400:296',    '1441324800:286',    '1441411200:286',    '1441497600:286',    '1441584000:286',    '1441670400:283',    '1441756800:283',    '1441843200:278',    '1441929600:278',    '1442016000:273',    '1442102400:273',    '1442188800:267',    '1442275200:267',    '1442361600:257',    '1442448000:257',    '1442534400:258',    '1442620800:258',    '1442707200:255',    '1442793600:255',    '1442880000:243',    '1442966400:243',    '1443052800:230',    '1443139200:230',    '1443225600:230',    '1443398400:218',    '1443484800:214',    '1443571200:214',    '1443657600:215',    '1444089600:212',    '1444176000:212',    '1444262400:211',    '1444348800:211',    '1444435200:217',    '1444521600:217',    '1444608000:219',    '1444694400:219',    '1444780800:219',    '1444867200:224',    '1444953600:224',    '1445040000:227',    '1445126400:227',    '1445212800:227',    '1445299200:225',    '1445385600:225',    '1445558400:232',    '1445644800:240',    '1445731200:240',    '1445817600:240',    '1445904000:240',    '1445990400:237',    '1446076800:237',    '1446163200:233',    '1446249600:233',    '1446336000:240',    '1446422400:240',    '1446508800:241',    '1446595200:241',    '1446681600:241',    '1446768000:248',    '1446854400:248',    '1446940800:247',    '1447027200:247',    '1447113600:247',    '1447200000:254',    '1447286400:254',    '1447372800:257',    '1447459200:257',    '1447545600:257',    '1447632000:258',    '1447718400:258',    '1447804800:258',    '1447891200:255',    '1447977600:255',    '1448064000:250',    '1448150400:250',    '1448236800:240',    '1448323200:240',    '1448409600:240',    '1448496000:240',    '1448582400:240',    '1448668800:251',    '1448755200:251',    '1448841600:264',    '1448928000:264',    '1449014400:278',    '1449100800:278',    '1449187200:292',    '1449273600:292',    '1449360000:307',    '1449446400:307',    '1449532800:322',    '1449619200:322',    '1449705600:323',    '1449792000:323',    '1449878400:325',    '1449964800:325',    '1450051200:327',    '1450137600:327',    '1450224000:320',    '1450310400:320',    '1450396800:321',    '1450483200:321',    '1450569600:316',    '1450656000:316',    '1450742400:329',    '1450828800:329',    '1450915200:346',    '1451001600:346',    '1451088000:364',    '1451174400:364',    '1451260800:381',    '1451347200:381',    '1451433600:396',    '1451520000:396',    '1451606400:398',    '1451692800:398',    '1451779200:396',    '1451865600:413',    '1451952000:421',    '1452038400:421',    '1452124800:437',    '1452211200:437',    '1452297600:451',    '1452384000:451',    '1452470400:464',    '1452556800:464',    '1452643200:465',    '1452729600:465',    '1452816000:449',    '1452902400:449',    '1452988800:441',    '1453075200:441',    '1453161600:425',    '1453248000:425',    '1453334400:409',    '1453420800:409',    '1453507200:395',    '1453593600:395',    '1453680000:380',    '1453766400:368',    '1453852800:368',    '1453939200:352',    '1454025600:352',    '1454112000:346',    '1454198400:346',    '1454284800:328',    '1454371200:311',    '1454457600:311',    '1454544000:295',    '1454630400:295',    '1454716800:283',    '1454803200:281',    '1454889600:281',    '1454976000:285',    '1455062400:285',    '1455148800:294',    '1455235200:294',    '1455321600:309',    '1455408000:311',    '1455494400:311',    '1455580800:297',    '1455667200:297',    '1455753600:286',    '1455840000:286',    '1455926400:293',    '1456012800:293',    '1456099200:308',    '1456185600:308',    '1456272000:322',    '1456358400:322',    '1456444800:310',    '1456531200:310',    '1456617600:295',    '1456704000:295',    '1456790400:290',    '1456876800:290',    '1456963200:287',    '1457049600:287',    '1457136000:297',    '1457222400:297',    '1457308800:310',    '1457395200:310',    '1457481600:325',    '1457568000:325',    '1457654400:327',    '1457740800:327',    '1457827200:337',    '1457913600:337',    '1458000000:337',    '1458086400:337',    '1458172800:334',    '1458259200:334',    '1458345600:326',    '1458432000:326',    '1458518400:311',    '1458604800:311',    '1458691200:296',    '1458777600:295',    '1458864000:295',    '1458950400:281',    '1459036800:281',    '1459123200:286',    '1459209600:299',    '1459296000:299',    '1459382400:314',    '1459468800:314',    '1459555200:315',    '1459641600:315',    '1459728000:312',    '1459814400:312',    '1459900800:319',    '1459987200:326',    '1460073600:326',    '1460160000:323',    '1460246400:340',    '1460332800:351',    '1460419200:351',    '1460505600:354',    '1460592000:354',    '1460678400:351',    '1460764800:351',    '1460851200:336',    '1460937600:336',    '1461024000:333',    '1461110400:333',    '1461196800:329',    '1461283200:329',    '1461369600:325',    '1461456000:325',    '1461542400:318',    '1461628800:312',    '1461715200:312',    '1461801600:319',    '1461888000:319',    '1461974400:328',    '1462060800:345',    '1462147200:345',    '1462233600:363',    '1462320000:382',    '1462406400:382',    '1462492800:402',    '1462579200:402',    '1462665600:386',    '1462752000:386',    '1462838400:366',    '1462924800:347',    '1463011200:347',    '1463097600:330',    '1463184000:326',    '1463270400:325',    '1463356800:326',    '1463443200:326',    '1463529600:326',    '1463616000:326',    '1463702400:326',    '1463961600:316',    '1463961600:316',    '1464048000:332',    '1464134400:349',    '1464220800:349',    '1464307200:359',    '1464393600:365',    '1464480000:365',    '1464566400:373',    '1464652800:373',    '1464739200:380',    '1464825600:399',    '1464912000:399',    '1464998400:409',    '1465084800:411',    '1465171200:411',    '1465257600:401',    '1465344000:401',    '1465430400:392',    '1465516800:391',    '1465603200:385',    '1465689600:385',    '1465776000:378',    '1465862400:378',    '1465948800:389',    '1466035200:389',    '1466121600:387',    '1466208000:375',    '1466294400:375',    '1466380800:366',    '1466467200:366',    '1466553600:357',    '1466640000:345',    '1466726400:342',    '1466812800:342',    '1466899200:348',    '1466985600:348',    '1467072000:348',    '1467158400:349',    '1467244800:349',    '1467331200:351',    '1467417600:368',    '1467504000:368',    '1467590400:371',    '1467676800:374',    '1467763200:374',    '1467849600:375',    '1467936000:375',    '1468022400:372',    '1468108800:360',    '1468195200:359',    '1468281600:346',    '1468368000:346',    '1468454400:335',    '1468540800:325',    '1468627200:325',    '1468713600:319',    '1468800000:319',    '1468886400:311',    '1469318400:323',    '1469404800:337',    '1469491200:337',    '1469577600:354',    '1469664000:354',    '1469750400:372',    '1469836800:391',    '1469923200:391',    '1470009600:410',    '1470096000:410',    '1470182400:428',    '1470268800:428',    '1470355200:450',    '1470441600:450',    '1470528000:466',    '1470614400:466',    '1470700800:473',    '1470787200:491',    '1470873600:491',    '1470960000:506',    '1471046400:506',    '1471132800:480',    '1471219200:480',    '1471305600:456',    '1471392000:456',    '1471478400:449',    '1471564800:449',    '1471651200:447',    '1471737600:447',    '1471824000:444',    '1471910400:444',    '1471996800:443',    '1472083200:443',    '1472169600:420',    '1472256000:420',    '1472428800:410',    '1472688000:369',    '1472774400:356',    '1472860800:356',    '1472947200:349',    '1473033600:349',    '1473120000:334',    '1473206400:334',    '1473292800:325',    '1473379200:325',    '1473465600:325',    '1473552000:319',    '1473638400:319',    '1473724800:325',    '1473811200:325',    '1473897600:324',    '1473984000:324',    '1474070400:326',    '1474156800:326',    '1474243200:329',    '1474329600:329',    '1474416000:321',    '1474502400:321',    '1474588800:321',    '1474675200:321',    '1474761600:321',    '1474848000:322',    '1474934400:322',    '1475020800:326',    '1475107200:326',    '1475193600:323',    '1475280000:323',    '1475366400:324',    '1475452800:324',    '1475539200:324',    '1475625600:330',    '1475712000:330',    '1475798400:347',    '1475884800:347',    '1475971200:357',    '1476057600:357',    '1476144000:357',    '1476230400:357',    '1476316800:366',    '1476403200:366',    '1476489600:369',    '1476576000:369',    '1476662400:372',    '1476748800:365',    '1476835200:365',    '1476921600:356',    '1477008000:356',    '1477094400:365',    '1477180800:365',    '1477267200:383',    '1477353600:383',    '1477440000:367',    '1477526400:367',    '1477612800:367',    '1477699200:367',    '1477785600:365',    '1477872000:365',    '1477958400:365',    '1478044800:365',    '1478131200:363',    '1478217600:363',    '1478304000:355',    '1478390400:355',    '1478476800:354',    '1478563200:354',    '1478649600:359',    '1478736000:359',    '1478822400:355',    '1478908800:355',    '1478995200:359',    '1479081600:359',    '1479168000:374',    '1479254400:374',    '1481155200:383',    '1481241600:392',    '1481328000:392',    '1481414400:399',    '1481500800:393',    '1481587200:393',    '1481673600:401',    '1481760000:404',    '1481846400:404',    '1481932800:418',    '1482019200:416',    '1482105600:416',    '1482192000:419',    '1482278400:425',    '1482364800:430',    '1482451200:430',    '1482537600:428',    '1482624000:428',    '1482710400:422',    '1482796800:422',    '1482883200:419',    '1482969600:408',    '1483056000:410',    '1483142400:410',    '1483228800:426',    '1483315200:414',    '1483401600:395',    '1483488000:395',    '1483574400:380',    '1483660800:380',    '1483747200:374',    '1483833600:378',    '1483920000:378',    '1484006400:382',    '1484092800:382',    '1484179200:381',    '1484265600:378',    '1484352000:378',    '1484438400:368',    '1484524800:361',    '1484611200:367',    '1484697600:380',    '1484784000:392',    '1484870400:392',    '1484956800:399',    '1485043200:407',    '1485216000:423',    '1485561600:414',    '1485648000:395',    '1485734400:375',    '1485820800:375',    '1485907200:356',    '1485993600:338',    '1486080000:338',    '1486166400:325',    '1486252800:317',    '1486339200:317',    '1486425600:314',    '1486512000:314',    '1486598400:309',    '1486684800:309',    '1486771200:317',    '1486857600:322',    '1486944000:322',    '1487030400:331',    '1487116800:348',    '1487203200:348',    '1487289600:350',    '1487462400:347',    '1487548800:339',    '1487635200:339',    '1487721600:331',    '1487808000:331',    '1487894400:323',    '1487980800:323',    '1488067200:321',    '1488153600:321',    '1488240000:327',    '1488326400:334',    '1488412800:334',    '1488499200:337',    '1488585600:337',    '1488672000:342',    '1488758400:342',    '1488844800:352',    '1488931200:352',    '1489017600:370',    '1489104000:370',    '1489190400:375',    '1489276800:367',    '1489363200:367',    '1489449600:377',    '1489536000:395',    '1489622400:406',    '1489708800:414',    '1489795200:414',    '1489881600:410',    '1489968000:405',    '1490054400:403',    '1490140800:401',    '1490227200:401',    '1490313600:387',    '1490400000:367',    '1490486400:367',    '1490572800:348',    '1490659200:339',    '1490745600:339',    '1490832000:329',    '1490918400:329',    '1491004800:331',    '1491091200:331',    '1491177600:330',    '1491264000:326',    '1491350400:326',    '1492041600:320',    '1492128000:322',    '1492214400:322',    '1492300800:325',    '1492387200:324',    '1492473600:325',    '1492560000:325',    '1492646400:326',    '1492732800:326',    '1492819200:328',    '1492905600:328',    '1492992000:322',    '1493078400:315',    '1493164800:313',    '1493251200:313',    '1493337600:305',    '1493424000:310',    '1493510400:307',    '1493596800:307',    '1493683200:313',    '1493769600:328',    '1493856000:328',    '1493942400:332',    '1494028800:325',    '1494115200:325',    '1494201600:310',    '1494288000:310',    '1494374400:310',    '1494460800:310',    '1494547200:320',    '1494633600:336',    '1494720000:352',    '1494806400:352',    '1494892800:366',    '1494979200:378',    '1495065600:378',    '1495152000:390',    '1495238400:390',    '1495324800:395',    '1495411200:395',    '1495497600:414',    '1495584000:414',    '1495670400:414',    '1495756800:414',    '1495843200:404',    '1495929600:390',    '1496016000:390',    '1496102400:383',    '1496188800:383',    '1496275200:382',    '1496361600:382',    '1496448000:366',    '1496534400:366',    '1496620800:367',    '1496707200:367',    '1496793600:371',    '1496880000:389',    '1496966400:389',    '1497052800:401',    '1497139200:387',    '1497225600:369',    '1497312000:369',    '1497398400:363',    '1497484800:359',    '1497571200:359',    '1497657600:364',    '1497744000:364',    '1497830400:359',    '1497916800:359',    '1498003200:353',    '1498089600:351',    '1498176000:351',    '1498262400:351',    '1498348800:345',    '1498435200:345',    '1498521600:339',    '1498608000:338',    '1498694400:338',    '1498780800:338',    '1498867200:346',    '1498953600:346',    '1499040000:338',    '1499126400:338',    '1499212800:334',    '1499299200:334',    '1499385600:333',    '1499472000:333',    '1499558400:321',    '1499644800:309',    '1499990400:302',    '1500076800:302',    '1500163200:302',    '1500249600:302',    '1500336000:297',    '1500422400:297',    '1500508800:295',    '1500595200:306',    '1500681600:322',    '1500768000:339',    '1500854400:354',    '1500940800:354',    '1501027200:350',    '1501113600:352',    '1501200000:341',    '1501286400:341',    '1501372800:323',    '1501459200:309',    '1501545600:309',    '1501632000:298',    '1501718400:306',    '1501804800:306',    '1501891200:308',    '1501977600:324',    '1502064000:324',    '1502150400:338',    '1502236800:338',    '1502323200:329',    '1502409600:327',    '1502496000:327',    '1502582400:324',    '1502668800:324',    '1502755200:320',    '1502841600:316',    '1502928000:316',    '1503014400:316',    '1503100800:316',    '1503187200:314',    '1503273600:308',    '1503360000:308',    '1503446400:303',    '1503532800:303',    '1503619200:298',    '1503705600:298',    '1503792000:291',    '1503878400:304',    '1503964800:304',    '1504051200:318',    '1504137600:304',    '1504224000:304',    '1504310400:305',    '1504396800:302',    '1504483200:302',    '1504569600:292',    '1504656000:284',    '1504742400:284',    '1504828800:283',    '1504915200:283',    '1505001600:280',    '1505088000:282',    '1505174400:282',    '1505260800:278',    '1505347200:286',    '1505433600:295',    '1505520000:295',    '1505606400:300',    '1505692800:302',    '1505779200:302',    '1505865600:296',    '1505952000:295',    '1506124800:297',    '1506211200:297',    '1506297600:298',    '1506384000:298',    '1506470400:293',    '1506556800:293',    '1506643200:292',    '1506729600:286',    '1506816000:286',    '1506902400:296',    '1506988800:311',    '1507075200:311',    '1507161600:327',    '1507248000:344',    '1507334400:360',    '1507420800:347',    '1507507200:347',    '1507593600:337',    '1507680000:320',    '1507766400:320',    '1507852800:318',    '1507939200:317',    '1508025600:312',    '1508112000:312',    '1508198400:310',    '1508284800:310',    '1508371200:312',    '1508457600:312',    '1508544000:308',    '1508630400:308',    '1508716800:314',    '1508803200:314',    '1508889600:311',    '1508976000:304',    '1509062400:304',    '1509148800:314',    '1509235200:314',    '1509321600:312',    '1509408000:312',    '1509494400:302',    '1509580800:302',    '1509667200:304',    '1509753600:304',    '1509840000:302',    '1509926400:302',    '1510012800:290',    '1510099200:290',    '1510185600:290',    '1510272000:300',    '1510358400:300',    '1510444800:310',    '1510531200:306',    '1510617600:306',    '1510704000:298',    '1510790400:298',    '1510876800:283',    '1510963200:283',    '1511049600:273',    '1511136000:268',    '1511222400:268',    '1511308800:275',    '1511395200:275',    '1511481600:285',    '1511568000:285',    '1511654400:280',    '1511740800:280',    '1511827200:280',    '1511913600:276',    '1512000000:276',    '1512086400:278',    '1512172800:276',    '1512259200:276',    '1512345600:285',    '1512432000:285',    '1512518400:296',    '1512604800:296',    '1512691200:306',    '1512777600:306',    '1512864000:317',    '1512950400:320',    '1513036800:320',    '1513123200:318',    '1513209600:318',    '1513296000:316',    '1513382400:327',    '1513468800:327',    '1513555200:328',    '1513641600:337',    '1513728000:337',    '1513814400:334',    '1513900800:327',    '1513987200:327',    '1514073600:323',    '1514160000:323',    '1514246400:326',    '1514332800:319',    '1514419200:317',    '1514505600:317',    '1514592000:313',    '1514678400:306',    '1514764800:306',    '1514851200:296',    '1514937600:293',    '1515024000:300',    '1515110400:300',    '1515196800:315',    '1515283200:331',    '1515369600:348',    '1515456000:366',    '1515542400:385',    '1515628800:385',    '1515715200:405',    '1515801600:401',    '1515888000:409',    '1515974400:417',    '1516060800:406',    '1516147200:388',    '1516233600:368',    '1516320000:350',    '1516406400:350',    '1516492800:338',    '1516579200:335',    '1516665600:325',    '1516752000:329',    '1516838400:331',    '1516924800:347',    '1517011200:354',    '1517097600:354',    '1517184000:356',    '1517270400:351',    '1517356800:349',    '1517443200:346',    '1517529600:351',    '1517616000:368',    '1517702400:356',    '1517788800:348',    '1517875200:341',    '1517961600:337',    '1518048000:332',    '1518134400:332',    '1518220800:324',    '1518307200:324',    '1518393600:320',    '1518480000:305',    '1518566400:295',    '1518652800:284',    '1518739200:279',    '1518825600:270',    '1518912000:268',    '1518998400:256',    '1519084800:259',    '1519171200:263',    '1519257600:265',    '1519344000:267',    '1519430400:272',    '1519516800:269',    '1519603200:274',    '1519689600:279',    '1519776000:278',    '1519862400:269',    '1519948800:282',    '1520035200:282',    '1520121600:281',    '1520208000:281',    '1520294400:277',    '1520380800:267',    '1520467200:267',    '1520553600:276',    '1520640000:284',    '1520726400:298',    '1520726400:298',    '1520812800:313',    '1520899200:329',    '1520985600:319',    '1521072000:328',    '1521158400:330',    '1521244800:334',    '1521331200:334',    '1521417600:340',    '1521590400:348',    '1521676800:361',    '1521763200:363',    '1521849600:365',    '1521936000:367',    '1522022400:375',    '1522108800:387',    '1522195200:404',    '1522281600:416',    '1522368000:413',    '1522454400:406',    '1522540800:413',    '1522627200:419',    '1522713600:411',    '1522800000:410',    '1522886400:403',    '1522972800:403',    '1523059200:400',    '1523145600:400',    '1523232000:391',    '1523318400:382',    '1523404800:362',    '1523491200:348',    '1523577600:342',    '1523664000:332',    '1523750400:326',    '1523836800:317',    '1523923200:318',    '1524009600:311',    '1524096000:311',    '1524182400:301',    '1524268800:300',    '1524355200:306',    '1524441600:306',    '1524528000:318',    '1524614400:321',    '1524700800:335',    '1524787200:335',    '1524873600:331',    '1524960000:325',    '1525046400:321',    '1525132800:306',    '1525219200:299',    '1525305600:299',    '1525392000:294',    '1525478400:295',    '1525564800:296',    '1525651200:296',    '1525737600:300',    '1525824000:314',    '1525910400:317',    '1525996800:315',    '1526083200:311',    '1526169600:302',    '1526256000:302',    '1526342400:299',    '1526428800:290',    '1526515200:283',    '1526601600:292',    '1526688000:292',    '1526774400:286',    '1526860800:279',    '1526947200:277',    '1527033600:277',    '1527120000:280',    '1527206400:292',    '1527292800:293',    '1527379200:290',    '1527465600:278',    '1527552000:274',    '1527638400:272',    '1527724800:282',    '1527811200:284',    '1527897600:278',    '1527984000:273',    '1528070400:278',    '1528156800:292',    '1528243200:307',    '1528329600:310',    '1528416000:310',    '1528502400:303',    '1528588800:296',    '1528675200:283',    '1528761600:282',    '1528848000:278',    '1528934400:276',    '1529020800:272',    '1529107200:272',    '1529193600:267',    '1529280000:260',    '1529366400:269',    '1529452800:272',    '1529539200:272',    '1529625600:271',    '1529712000:275',    '1529798400:284',    '1529884800:287',    '1529971200:283',    '1530057600:278',    '1530144000:276',    '1530230400:273',    '1530316800:280',    '1530403200:283',    '1530489600:287',    '1530576000:292',    '1530662400:298',    '1530748800:298',    '1530835200:290',    '1530921600:290',    '1531008000:285',    '1531094400:284',    '1531180800:287',    '1531267200:284',    '1531353600:279',    '1531440000:284',    '1531526400:290',    '1531612800:298',    '1531699200:292',    '1531785600:292',    '1531872000:289',    '1531958400:285',    '1532044800:285',    '1532131200:293',    '1532217600:292',    '1532304000:298',    '1532390400:297',    '1532476800:290',    '1532563200:294',    '1532649600:290',    '1532736000:285',    '1532822400:289',    '1532908800:295',    '1532995200:295',    '1533081600:291',    '1533168000:296',    '1533254400:298',    '1533340800:295',    '1533427200:297',    '1533513600:300',    '1533600000:295',    '1533686400:292',    '1533772800:287',    '1533859200:288',    '1533945600:276',    '1534032000:275',    '1534118400:268',    '1534291200:257',    '1534464000:270',    '1534550400:278',    '1534636800:287',    '1534723200:293',    '1534809600:292',    '1534896000:301',    '1534982400:301',    '1535068800:299',    '1535155200:304',    '1535241600:310',    '1535328000:301',    '1535414400:300',    '1535500800:298',    '1535587200:303',    '1535673600:319',    '1535760000:318',    '1535846400:321',    '1535932800:336',    '1536019200:349',    '1536105600:353',    '1536192000:337',    '1536278400:334',    '1536364800:323',    '1536451200:320',    '1536537600:322',    '1536624000:312',    '1536710400:311',    '1536796800:310',    '1536883200:302',    '1536969600:294',    '1537056000:293',    '1537142400:288',    '1537228800:287',    '1537315200:290',    '1537401600:303',    '1537488000:291',    '1537574400:290',    '1537660800:290',    '1537747200:281',    '1537833600:276',    '1537920000:275',    '1538006400:279',    '1538092800:287',    '1538179200:291',    '1538265600:306',    '1538352000:322',    '1538438400:336',    '1541548800:228',    '1542672000:212',    '1542844800:214',    '1542931200:208',    '1543104000:212',    '1543190400:209',    '1543276800:205',    '1543363200:209',    '1543449600:211',    '1543536000:218',    '1543622400:210',    '1543708800:220',    '1543795200:230',    '1543881600:242',    '1543968000:254',    '1544054400:261',    '1544140800:262',    '1544227200:264',    '1544313600:267',    '1544400000:257',    '1544486400:251',    '1544572800:244',    '1544659200:240',    '1544745600:232',    '1544832000:227',    '1544918400:223',    '1545004800:218',    '1545091200:215',    '1545177600:207',    '1545264000:204',    '1545350400:206',    '1545436800:200',    '1545523200:197',    '1545609600:198',    '1545696000:205',    '1545782400:212',    '1545868800:223',    '1545955200:235',    '1546041600:247',    '1546128000:254',    '1546300800:278',    '1546387200:292',    '1546473600:307',    '1546560000:314',    '1546646400:326',    '1546732800:337',    '1546819200:344',    '1546905600:357',    '1546992000:351',    '1547078400:344',    '1547164800:348',    '1547251200:346',    '1547337600:331',    '1547424000:314',    '1547510400:302',    '1547596800:286',    '1547683200:278',    '1547769600:270',    '1547856000:256',    '1548028800:247',    '1548115200:248',    '1548201600:241',    '1548288000:241',    '1548374400:232',    '1548460800:227',    '1548547200:226',    '1548633600:230',    '1548720000:236',    '1548806400:240',    '1548892800:248',    '1548979200:245',    '1549065600:256',    '1549152000:251',    '1549238400:252',    '1549324800:256',    '1549411200:250',    '1549497600:253',    '1549584000:254',    '1549670400:262',    '1549756800:272',    '1549843200:272',    '1549929600:265',    '1550016000:264',    '1550102400:260',    '1550188800:263',    '1550275200:260',    '1550361600:268',    '1550448000:270',    '1550534400:279',    '1550620800:279',    '1550707200:271',    '1550793600:271',    '1550880000:264',    '1550966400:260',    '1551052800:260',    '1551139200:258',    '1551225600:255',    '1551312000:253',    '1551398400:256',    '1551484800:257',    '1551571200:270',    '1551657600:283',    '1551744000:286',    '1551830400:278',    '1551916800:270',    '1552003200:257',    '1552089600:251',    '1552176000:247',    '1552262400:242',    '1552348800:246',    '1552435200:259',    '1552521600:272',    '1552608000:270',    '1552694400:267',    '1552780800:265' }