Module:Exchange/Steel nails/Data

return { '1427414400:32',   '1427500800:32',    '1427587200:32',    '1427673600:31',    '1427760000:31',    '1427846400:30',    '1427932800:30',    '1428019200:30',    '1428105600:30',    '1428192000:31',    '1428278400:31',    '1428364800:31',    '1428451200:31',    '1428537600:31',    '1428624000:31',    '1428710400:31',    '1428796800:31',    '1428883200:31',    '1428969600:31',    '1429056000:31',    '1429142400:31',    '1429228800:31',    '1429315200:32',    '1429401600:32',    '1429488000:31',    '1429574400:30',    '1429660800:29',    '1429747200:29',    '1429833600:28',    '1429920000:29',    '1430006400:29',    '1430092800:30',    '1430179200:31',    '1430265600:31',    '1430352000:31',    '1430438400:31',    '1430524800:31',    '1430611200:31',    '1430697600:31',    '1430784000:31',    '1430870400:31',    '1430956800:31',    '1431043200:30',    '1431129600:30',    '1431216000:29',    '1431302400:29',    '1431388800:29',    '1431475200:29',    '1431561600:28',    '1431648000:29',    '1431734400:29',    '1431820800:29',    '1431907200:30',    '1431993600:31',    '1432080000:32',    '1432166400:33',    '1432252800:34',    '1432339200:34',    '1432425600:33',    '1432512000:33',    '1432598400:33',    '1432684800:33',    '1432771200:33',    '1432857600:33',    '1432944000:33',    '1433030400:33',    '1433116800:34',    '1433203200:34',    '1433289600:35',    '1433376000:35',    '1433462400:34',    '1433548800:34',    '1433635200:34',    '1433721600:34',    '1433808000:34',    '1433894400:34',    '1433980800:34',    '1434067200:34',    '1434153600:35',    '1434240000:35',    '1434326400:34',    '1434412800:34',    '1434499200:35',    '1434585600:35',    '1434672000:35',    '1434758400:35',    '1434844800:34',    '1434931200:34',    '1435017600:33',    '1435104000:32',    '1435190400:31',    '1435276800:30',    '1435363200:31',    '1435449600:32',    '1435536000:32',    '1435622400:31',    '1435708800:31',    '1435795200:31',    '1435881600:30',    '1435968000:30',    '1436054400:30',    '1436140800:29',    '1436227200:29',    '1436313600:29',    '1436400000:28',    '1436486400:29',    '1436572800:29',    '1436659200:30',    '1436745600:29',    '1436832000:30',    '1436918400:30',    '1437004800:30',    '1437091200:30',    '1437177600:31',    '1437264000:31',    '1437350400:31',    '1437436800:31',    '1437523200:30',    '1437609600:30',    '1437696000:30',    '1437782400:29',    '1437868800:29',    '1437955200:30',    '1438041600:30',    '1438128000:31',    '1438214400:31',    '1438300800:31',    '1438387200:31',    '1438473600:31',    '1438560000:31',    '1438646400:32',    '1438732800:32',    '1438819200:32',    '1438905600:31',    '1438992000:31',    '1439078400:31',    '1439164800:30',    '1439251200:30',    '1439337600:31',    '1439424000:31',    '1439510400:31',    '1439596800:32',    '1439683200:32',    '1439769600:31',    '1439856000:32',    '1439942400:31',    '1440028800:32',    '1440115200:31',    '1440201600:31',    '1440288000:32',    '1440374400:32',    '1440460800:32',    '1440547200:33',    '1440633600:33',    '1440720000:32',    '1440806400:32',    '1440892800:32',    '1440979200:32',    '1441065600:32',    '1441152000:33',    '1441238400:33',    '1441324800:33',    '1441411200:33',    '1441497600:33',    '1441584000:33',    '1441670400:33',    '1441756800:33',    '1441843200:33',    '1441929600:34',    '1442016000:35',    '1442102400:35',    '1442188800:35',    '1442275200:34',    '1442361600:33',    '1442448000:31',    '1442534400:31',    '1442620800:30',    '1442707200:31',    '1442793600:31',    '1442880000:32',    '1442966400:32',    '1443052800:32',    '1443139200:32',    '1443225600:31',    '1443398400:31',    '1443484800:31',    '1443571200:31',    '1443657600:31',    '1444089600:32',    '1444176000:32',    '1444262400:31',    '1444348800:31',    '1444435200:31',    '1444521600:32',    '1444608000:32',    '1444694400:32',    '1444780800:32',    '1444867200:32',    '1444953600:31',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445299200:31',    '1445385600:32',    '1445558400:31',    '1445644800:31',    '1445731200:31',    '1445817600:31',    '1445904000:31',    '1445990400:32',    '1446163200:32',    '1446249600:32',    '1446336000:32',    '1446422400:33',    '1446508800:33',    '1446595200:33',    '1446681600:33',    '1446768000:32',    '1446854400:32',    '1446940800:32',    '1447027200:34',    '1447113600:35',    '1447200000:35',    '1447286400:34',    '1447372800:34',    '1447459200:34',    '1447545600:34',    '1447632000:34',    '1447718400:33',    '1447804800:33',    '1447891200:33',    '1447977600:33',    '1448064000:33',    '1448150400:33',    '1448236800:33',    '1448323200:33',    '1448409600:33',    '1448496000:33',    '1448582400:33',    '1448668800:34',    '1448755200:34',    '1448841600:34',    '1448928000:34',    '1449014400:34',    '1449100800:34',    '1449187200:34',    '1449273600:34',    '1449360000:34',    '1449446400:34',    '1449532800:35',    '1449619200:35',    '1449705600:35',    '1449792000:36',    '1449878400:35',    '1449964800:34',    '1450051200:34',    '1450137600:34',    '1450224000:34',    '1450310400:34',    '1450396800:35',    '1450483200:35',    '1450569600:35',    '1450656000:34',    '1450742400:34',    '1450828800:34',    '1450915200:35',    '1451001600:35',    '1451088000:35',    '1451174400:35',    '1451260800:35',    '1451347200:35',    '1451433600:35',    '1451520000:35',    '1451606400:34',    '1451692800:34',    '1451779200:34',    '1451865600:34',    '1451952000:34',    '1452038400:33',    '1452124800:34',    '1452211200:35',    '1452297600:35',    '1452384000:36',    '1452470400:36',    '1452556800:36',    '1452643200:35',    '1452729600:34',    '1452816000:34',    '1452902400:34',    '1452988800:34',    '1453075200:35',    '1453161600:35',    '1453248000:36',    '1453334400:36',    '1453420800:36',    '1453507200:35',    '1453593600:35',    '1453680000:35',    '1453766400:34',    '1453852800:34',    '1453939200:34',    '1454025600:34',    '1454112000:33',    '1454198400:33',    '1454284800:33',    '1454371200:33',    '1454457600:33',    '1454544000:33',    '1454630400:33',    '1454716800:33',    '1454803200:33',    '1454889600:34',    '1454976000:35',    '1455062400:36',    '1455148800:37',    '1455235200:38',    '1455321600:40',    '1455408000:42',    '1455494400:44',    '1455580800:45',    '1455667200:44',    '1455753600:42',    '1455840000:40',    '1455926400:40',    '1456012800:39',    '1456099200:38',    '1456185600:37',    '1456272000:36',    '1456358400:34',    '1456444800:34',    '1456531200:35',    '1456617600:35',    '1456704000:36',    '1456790400:36',    '1456876800:37',    '1456963200:37',    '1457049600:37',    '1457136000:38',    '1457222400:39',    '1457308800:40',    '1457395200:41',    '1457481600:41',    '1457568000:40',    '1457654400:40',    '1457740800:40',    '1457827200:40',    '1457913600:39',    '1458000000:38',    '1458086400:38',    '1458172800:39',    '1458259200:39',    '1458345600:39',    '1458432000:39',    '1458518400:39',    '1458604800:39',    '1458691200:40',    '1458777600:40',    '1458864000:41',    '1458950400:41',    '1459036800:42',    '1459123200:42',    '1459209600:42',    '1459296000:42',    '1459382400:43',    '1459468800:44',    '1459555200:43',    '1459641600:42',    '1459728000:43',    '1459814400:44',    '1459900800:44',    '1459987200:44',    '1460073600:45',    '1460160000:45',    '1460246400:45',    '1460332800:44',    '1460419200:43',    '1460505600:43',    '1460592000:43',    '1460678400:44',    '1460764800:43',    '1460851200:43',    '1460937600:43',    '1461024000:42',    '1461110400:42',    '1461196800:40',    '1461283200:39',    '1461369600:38',    '1461456000:38',    '1461542400:37',    '1461628800:35',    '1461715200:34',    '1461801600:33',    '1461888000:32',    '1461974400:32',    '1462060800:31',    '1462147200:32',    '1462233600:32',    '1462320000:32',    '1462406400:33',    '1462492800:34',    '1462579200:34',    '1462665600:35',    '1462752000:36',    '1462838400:36',    '1462924800:37',    '1463011200:37',    '1463097600:38',    '1463184000:38',    '1463270400:39',    '1463356800:39',    '1463443200:39',    '1463529600:40',    '1463616000:40',    '1463702400:39',    '1463961600:36',    '1463961600:36',    '1464048000:37',    '1464134400:38',    '1464220800:38',    '1464307200:37',    '1464393600:37',    '1464480000:38',    '1464566400:38',    '1464652800:38',    '1464739200:38',    '1464825600:38',    '1464912000:38',    '1464998400:38',    '1465084800:37',    '1465171200:37',    '1465257600:37',    '1465344000:37',    '1465430400:37',    '1465516800:37',    '1465603200:38',    '1465689600:38',    '1465776000:38',    '1465862400:38',    '1465948800:38',    '1466035200:38',    '1466121600:38',    '1466208000:39',    '1466294400:41',    '1466380800:42',    '1466467200:40',    '1466553600:39',    '1466640000:38',    '1466726400:38',    '1466812800:38',    '1466899200:38',    '1466985600:38',    '1467072000:38',    '1467158400:37',    '1467244800:37',    '1467331200:37',    '1467417600:37',    '1467504000:38',    '1467590400:37',    '1467676800:37',    '1467763200:36',    '1467849600:37',    '1467936000:38',    '1468022400:38',    '1468108800:38',    '1468195200:38',    '1468281600:39',    '1468368000:39',    '1468454400:40',    '1468540800:41',    '1468627200:43',    '1468713600:45',    '1468800000:47',    '1468886400:48',    '1469404800:37',    '1469404800:37',    '1469491200:37',    '1469577600:37',    '1469664000:36',    '1469750400:36',    '1469836800:37',    '1469923200:36',    '1470009600:37',    '1470096000:37',    '1470182400:37',    '1470268800:37',    '1470355200:37',    '1470441600:38',    '1470528000:38',    '1470614400:38',    '1470700800:38',    '1470787200:38',    '1470873600:38',    '1470960000:38',    '1471046400:38',    '1471132800:38',    '1471219200:38',    '1471305600:37',    '1471392000:36',    '1471478400:35',    '1471564800:34',    '1471651200:35',    '1471737600:35',    '1471824000:36',    '1471910400:36',    '1471996800:36',    '1472083200:36',    '1472169600:36',    '1472256000:36',    '1472428800:33',    '1472688000:29',    '1472774400:28',    '1472860800:27',    '1472947200:27',    '1473033600:27',    '1473120000:27',    '1473206400:27',    '1473292800:28',    '1473379200:28',    '1473465600:28',    '1473552000:28',    '1473638400:28',    '1473724800:28',    '1473811200:27',    '1473897600:27',    '1473984000:27',    '1474070400:27',    '1474156800:26',    '1474243200:25',    '1474329600:24',    '1474416000:23',    '1474502400:22',    '1474588800:22',    '1474675200:22',    '1474761600:22',    '1474848000:23',    '1474934400:23',    '1475020800:23',    '1475107200:24',    '1475193600:25',    '1475280000:26',    '1475366400:27',    '1475452800:28',    '1475539200:29',    '1475625600:30',    '1475712000:30',    '1475798400:29',    '1475884800:29',    '1475971200:29',    '1476057600:30',    '1476144000:30',    '1476230400:30',    '1476316800:29',    '1476403200:28',    '1476489600:28',    '1476576000:29',    '1476662400:30',    '1476748800:31',    '1476835200:31',    '1476921600:31',    '1477008000:31',    '1477094400:31',    '1477180800:31',    '1477267200:31',    '1477353600:32',    '1477440000:32',    '1477526400:32',    '1477612800:31',    '1477699200:30',    '1477785600:29',    '1477872000:29',    '1477958400:30',    '1478044800:29',    '1478131200:29',    '1478217600:29',    '1478304000:29',    '1478390400:29',    '1478476800:29',    '1478563200:29',    '1478649600:29',    '1478736000:29',    '1478822400:29',    '1478908800:29',    '1478995200:30',    '1479081600:30',    '1479168000:30',    '1481241600:31',    '1481241600:31',    '1481328000:31',    '1481414400:32',    '1481500800:32',    '1481587200:33',    '1481673600:32',    '1481760000:33',    '1481846400:33',    '1481932800:33',    '1482019200:33',    '1482105600:33',    '1482192000:33',    '1482278400:33',    '1482364800:33',    '1482451200:32',    '1482537600:31',    '1482624000:31',    '1482710400:31',    '1482796800:30',    '1482883200:30',    '1482969600:29',    '1483056000:29',    '1483142400:29',    '1483228800:29',    '1483315200:28',    '1483401600:28',    '1483488000:28',    '1483574400:27',    '1483660800:26',    '1483747200:25',    '1483833600:25',    '1483920000:25',    '1484006400:25',    '1484092800:24',    '1484179200:25',    '1484265600:25',    '1484352000:25',    '1484438400:26',    '1484524800:27',    '1484611200:27',    '1484697600:27',    '1484784000:27',    '1484870400:28',    '1484956800:29',    '1485043200:29',    '1485129600:29',    '1485561600:31',    '1485648000:31',    '1485734400:31',    '1485820800:31',    '1485907200:32',    '1485993600:31',    '1486080000:30',    '1486166400:30',    '1486252800:30',    '1486339200:30',    '1486425600:30',    '1486512000:30',    '1486598400:30',    '1486684800:30',    '1486771200:29',    '1486857600:29',    '1486944000:30',    '1487030400:30',    '1487116800:30',    '1487203200:30',    '1487289600:30',    '1487462400:30',    '1487548800:31',    '1487635200:31',    '1487721600:31',    '1487808000:31',    '1487894400:31',    '1487980800:31',    '1488067200:31',    '1488153600:31',    '1488240000:31',    '1488326400:31',    '1488412800:31',    '1488499200:32',    '1488585600:31',    '1488672000:32',    '1488758400:32',    '1488844800:32',    '1488931200:33',    '1489017600:32',    '1489104000:32',    '1489190400:32',    '1489276800:32',    '1489363200:32',    '1489449600:33',    '1489536000:33',    '1489622400:33',    '1489708800:33',    '1489795200:33',    '1489881600:33',    '1489968000:33',    '1490054400:33',    '1490140800:33',    '1490227200:32',    '1490313600:32',    '1490400000:32',    '1490486400:32',    '1490572800:32',    '1490659200:31',    '1490745600:31',    '1490832000:31',    '1490918400:32',    '1491004800:32',    '1491091200:32',    '1491177600:32',    '1491264000:32',    '1491350400:32',    '1492041600:32',    '1492128000:32',    '1492214400:32',    '1492300800:32',    '1492387200:32',    '1492473600:32',    '1492560000:32',    '1492646400:32',    '1492732800:32',    '1492819200:32',    '1492905600:32',    '1492992000:32',    '1493078400:32',    '1493164800:32',    '1493251200:32',    '1493337600:32',    '1493424000:32',    '1493510400:33',    '1493596800:33',    '1493683200:33',    '1493769600:33',    '1493856000:34',    '1493942400:33',    '1494028800:33',    '1494115200:33',    '1494201600:33',    '1494288000:33',    '1494374400:33',    '1494460800:33',    '1494547200:33',    '1494633600:33',    '1494720000:33',    '1494806400:33',    '1494892800:33',    '1494979200:33',    '1495065600:33',    '1495152000:33',    '1495238400:33',    '1495324800:33',    '1495411200:33',    '1495497600:33',    '1495584000:33',    '1495670400:33',    '1495756800:33',    '1495843200:33',    '1495929600:33',    '1496016000:33',    '1496102400:32',    '1496188800:32',    '1496275200:32',    '1496361600:32',    '1496448000:32',    '1496534400:32',    '1496793600:32',    '1496880000:31',    '1496966400:32',    '1497052800:32',    '1497139200:32',    '1497225600:32',    '1497312000:32',    '1497398400:31',    '1497484800:31',    '1497571200:31',    '1497657600:31',    '1497744000:31',    '1497830400:30',    '1497916800:30',    '1498003200:31',    '1498089600:31',    '1498176000:30',    '1498262400:30',    '1498348800:30',    '1498435200:30',    '1498521600:30',    '1498608000:30',    '1498694400:30',    '1498780800:30',    '1498867200:30',    '1498953600:30',    '1499040000:30',    '1499126400:30',    '1499212800:30',    '1499299200:30',    '1499385600:30',    '1499472000:29',    '1499558400:29',    '1499990400:29',    '1500076800:29',    '1500163200:29',    '1500249600:28',    '1500336000:28',    '1500422400:28',    '1500508800:28',    '1500595200:28',    '1500681600:28',    '1500768000:29',    '1500854400:29',    '1500940800:28',    '1501027200:28',    '1501113600:28',    '1501200000:29',    '1501286400:29',    '1501372800:29',    '1501459200:30',    '1501545600:30',    '1501632000:30',    '1501718400:30',    '1501804800:29',    '1501891200:29',    '1501977600:29',    '1502064000:29',    '1502323200:29',    '1502409600:29',    '1502496000:30',    '1502582400:30',    '1502668800:31',    '1502755200:31',    '1502841600:31',    '1503014400:31',    '1503100800:31',    '1503187200:30',    '1503273600:30',    '1503360000:30',    '1503446400:30',    '1503532800:30',    '1503619200:30',    '1503705600:30',    '1503792000:29',    '1503878400:29',    '1503964800:28',    '1504051200:27',    '1504137600:27',    '1504224000:26',    '1504310400:26',    '1504396800:26',    '1504483200:26',    '1504569600:25',    '1504656000:25',    '1504742400:24',    '1504828800:25',    '1504915200:26',    '1505001600:27',    '1505088000:27',    '1505174400:27',    '1505260800:27',    '1505347200:27',    '1505433600:27',    '1505520000:27',    '1505606400:27',    '1505692800:27',    '1505865600:28',    '1505952000:28',    '1506038400:27',    '1506124800:27',    '1506211200:27',    '1506297600:26',    '1506384000:27',    '1506470400:27',    '1506556800:26',    '1506643200:26',    '1506729600:26',    '1506816000:26',    '1506902400:27',    '1506988800:26',    '1507075200:26',    '1507161600:26',    '1507248000:26',    '1507334400:27',    '1507420800:28',    '1507507200:28',    '1507593600:29',    '1507680000:29',    '1507766400:30',    '1507852800:30',    '1507939200:31',    '1508025600:30',    '1508112000:30',    '1508198400:29',    '1508284800:29',    '1508371200:28',    '1508457600:27',    '1508544000:27',    '1508630400:27',    '1508716800:27',    '1508803200:27',    '1508889600:27',    '1508976000:27',    '1509062400:26',    '1509148800:26',    '1509235200:25',    '1509321600:26',    '1509408000:26',    '1509494400:26',    '1509580800:25',    '1509667200:26',    '1509753600:26',    '1509840000:26',    '1509926400:26',    '1510012800:27',    '1510099200:27',    '1510185600:27',    '1510272000:27',    '1510358400:27',    '1510444800:26',    '1510531200:26',    '1510617600:27',    '1510704000:27',    '1510790400:27',    '1510876800:28',    '1510963200:28',    '1511049600:28',    '1511136000:28',    '1511222400:27',    '1511308800:27',    '1511395200:26',    '1511481600:25',    '1511568000:25',    '1511654400:25',    '1511740800:25',    '1511827200:25',    '1511913600:25',    '1512000000:23',    '1512086400:23',    '1512172800:23',    '1512259200:22',    '1512345600:22',    '1512432000:22',    '1512518400:22',    '1512604800:23',    '1512691200:23',    '1512777600:23',    '1512864000:23',    '1512950400:23',    '1513036800:23',    '1513123200:23',    '1513209600:22',    '1513296000:21',    '1513382400:22',    '1513468800:22',    '1513555200:22',    '1513641600:22',    '1513728000:23',    '1513814400:22',    '1513900800:22',    '1513987200:22',    '1514073600:23',    '1514160000:23',    '1514246400:23',    '1514332800:23',    '1514419200:23',    '1514505600:23',    '1514592000:24',    '1514678400:24',    '1514764800:24',    '1514851200:25',    '1514937600:25',    '1515024000:25',    '1515110400:25',    '1515196800:26',    '1515283200:26',    '1515369600:26',    '1515456000:26',    '1515542400:26',    '1515628800:27',    '1515715200:26',    '1515801600:25',    '1515888000:25',    '1515974400:24',    '1516060800:24',    '1516147200:24',    '1516233600:24',    '1516320000:24',    '1516406400:22',    '1516492800:21',    '1516579200:21',    '1516665600:21',    '1516752000:22',    '1516838400:23',    '1516924800:24',    '1517011200:24',    '1517097600:24',    '1517184000:24',    '1517270400:25',    '1517356800:25',    '1517529600:24',    '1517616000:24',    '1517702400:24',    '1517788800:24',    '1517875200:22',    '1517961600:22',    '1518048000:22',    '1518134400:22',    '1518220800:22',    '1518307200:22',    '1518393600:23',    '1518480000:23',    '1518566400:24',    '1518652800:24',    '1518739200:24',    '1518825600:24',    '1518912000:25',    '1518998400:25',    '1519084800:24',    '1519171200:24',    '1519257600:24',    '1519344000:24',    '1519430400:25',    '1519516800:26',    '1519603200:25',    '1519689600:25',    '1519776000:25',    '1519862400:25',    '1519948800:25',    '1520035200:26',    '1520121600:26',    '1520208000:27',    '1520294400:27',    '1520380800:28',    '1520467200:28',    '1520553600:27',    '1520640000:26',    '1520726400:26',    '1520726400:26',    '1520812800:26',    '1520899200:27',    '1520985600:27',    '1521072000:26',    '1521158400:27',    '1521244800:27',    '1521331200:27',    '1521417600:27',    '1521504000:27',    '1521590400:27',    '1521676800:27',    '1521849600:25',    '1521936000:26',    '1522108800:26',    '1522195200:26',    '1522281600:26',    '1522368000:26',    '1522454400:26',    '1522540800:26',    '1522627200:26',    '1522713600:26',    '1522800000:26',    '1522886400:26',    '1522972800:25',    '1523059200:26',    '1523232000:26',    '1523318400:27',    '1523404800:27',    '1523491200:27',    '1523577600:27',    '1523664000:27',    '1523750400:27',    '1523923200:27',    '1524009600:27',    '1524096000:27',    '1524182400:27',    '1524268800:27',    '1524355200:26',    '1524441600:26',    '1524528000:26',    '1524614400:26',    '1524700800:26',    '1524787200:26',    '1524873600:26',    '1524960000:26',    '1525046400:26',    '1525132800:26',    '1525219200:27',    '1525305600:26',    '1525392000:27',    '1525478400:28',    '1525564800:28',    '1525651200:28',    '1525737600:28',    '1525824000:28',    '1525910400:27',    '1525996800:28',    '1526083200:29',    '1526169600:28',    '1526256000:28',    '1526342400:28',    '1526428800:28',    '1526515200:27',    '1526601600:27',    '1526688000:27',    '1526774400:27',    '1526860800:27',    '1526947200:28',    '1527033600:27',    '1527120000:28',    '1527206400:28',    '1527292800:28',    '1527379200:28',    '1527465600:28',    '1527552000:27',    '1527638400:28',    '1527724800:28',    '1527811200:28',    '1527897600:28',    '1527984000:28',    '1528070400:29',    '1528156800:29',    '1528243200:29',    '1528329600:28',    '1528416000:29',    '1528502400:29',    '1528588800:29',    '1528675200:30',    '1528761600:32',    '1528848000:33',    '1528934400:34',    '1529020800:33',    '1529107200:33',    '1529193600:33',    '1529280000:34',    '1529366400:33',    '1529452800:33',    '1529539200:33',    '1529625600:33',    '1529712000:33',    '1529798400:33',    '1529884800:33',    '1529971200:32',    '1530057600:33',    '1530144000:33',    '1530230400:32',    '1530316800:32',    '1530403200:31',    '1530489600:30',    '1530576000:30',    '1530662400:30',    '1530748800:30',    '1530835200:29',    '1530921600:30',    '1531008000:30',    '1531094400:31',    '1531180800:32',    '1531267200:33',    '1531353600:34',    '1531440000:34',    '1531526400:35',    '1531612800:35',    '1531699200:35',    '1531785600:35',    '1531872000:35',    '1531958400:35',    '1532044800:35',    '1532131200:35',    '1532217600:36',    '1532304000:35',    '1532390400:34',    '1532476800:33',    '1532563200:33',    '1532649600:32',    '1532736000:33',    '1532822400:34',    '1532908800:35',    '1532995200:35',    '1533081600:36',    '1533168000:37',    '1533254400:37',    '1533340800:37',    '1533427200:38',    '1533513600:39',    '1533600000:40',    '1533686400:40',    '1533772800:40',    '1533859200:39',    '1533945600:39',    '1534032000:39',    '1534118400:38',    '1534291200:37',    '1534464000:36',    '1534550400:35',    '1534636800:34',    '1534723200:34',    '1534809600:34',    '1534896000:34',    '1534982400:34',    '1535068800:34',    '1535155200:34',    '1535241600:34',    '1535328000:34',    '1535414400:34',    '1535500800:34',    '1535587200:34',    '1535673600:34',    '1535760000:35',    '1535846400:36',    '1535932800:36',    '1536019200:37',    '1536105600:38',    '1536192000:38',    '1536278400:38',    '1536364800:38',    '1536451200:37',    '1536537600:37',    '1536624000:36',    '1536710400:35',    '1536796800:35',    '1536883200:35',    '1536969600:35',    '1537056000:35',    '1537142400:35',    '1537228800:35',    '1537315200:35',    '1537401600:35',    '1537488000:35',    '1537574400:34',    '1537660800:34',    '1537747200:34',    '1537833600:33',    '1537920000:32',    '1538006400:32',    '1538092800:31',    '1538179200:31',    '1538265600:32',    '1538352000:32',    '1538438400:32',    '1542672000:33',    '1542844800:33:18.2',    '1542931200:33:17.3',    '1543104000:32:18.4',    '1543190400:32:16.3',    '1543276800:32:14.7',    '1543363200:31:15.6',    '1543449600:31:15.1',    '1543536000:31:15.5',    '1543622400:30',    '1543708800:30',    '1543795200:30',    '1543881600:30',    '1543968000:30',    '1544054400:30',    '1544140800:29',    '1544313600:29',    '1544400000:29',    '1544486400:29',    '1544572800:29',    '1544659200:29',    '1544745600:29',    '1544832000:30',    '1544918400:30',    '1545004800:30',    '1545091200:30',    '1545177600:30',    '1545264000:31',    '1545350400:31',    '1545436800:31',    '1545523200:31',    '1545609600:31',    '1545696000:31',    '1545782400:31',    '1545868800:31',    '1546041600:31',    '1546128000:30',    '1546300800:30',    '1546387200:29',    '1546473600:29',    '1546560000:29',    '1546646400:29',    '1546732800:29',    '1546819200:29',    '1546905600:29',    '1546992000:30',    '1547078400:31',    '1547164800:31',    '1547251200:32',    '1547337600:32',    '1547424000:33',    '1547510400:34',    '1547683200:32',    '1547769600:31',    '1547856000:30',    '1548028800:30',    '1548115200:30',    '1548201600:30',    '1548460800:29',    '1548547200:28',    '1548633600:27',    '1548720000:27',    '1548806400:27',    '1548892800:26',    '1548979200:26',    '1549065600:25',    '1549152000:25',    '1549238400:25',    '1549411200:26',    '1549497600:26',    '1549584000:26',    '1549670400:25',    '1549756800:25',    '1549843200:25',    '1549929600:25',    '1550016000:25',    '1550102400:25',    '1550188800:25',    '1550275200:24',    '1550361600:24',    '1550448000:24',    '1550534400:24',    '1550707200:24',    '1550707200:24',    '1550793600:24',    '1550880000:24',    '1551052800:24',    '1551139200:24',    '1551225600:24',    '1551398400:24',    '1551484800:24',    '1551571200:24',    '1551657600:24',    '1551744000:24',    '1551830400:24',    '1551916800:24',    '1552003200:24',    '1552089600:24',    '1552176000:24',    '1552262400:23',    '1552348800:23',    '1552435200:23',    '1552521600:22',    '1552694400:22',    '1552780800:21',    '1552867200:21',    '1552953600:21',    '1553126400:20',    '1553212800:20',    '1553385600:21',    '1553817600:24',    '1553904000:24',    '1553990400:24',    '1554249600:24',    '1554422400:23',    '1554681600:23',    '1554768000:23',    '1554854400:23',    '1554940800:22',    '1555200000:22',    '1555286400:22',    '1555459200:22',    '1555632000:22',    '1555718400:22',    '1555804800:22',    '1556236800:22',    '1556323200:22',    '1556409600:22',    '1556841600:22',    '1557187200:22',    '1557273600:22',    '1557446400:21',    '1557619200:21',    '1557705600:21',    '1557792000:21',    '1557878400:21',    '1557964800:21',    '1558051200:21',    '1558310400:21',    '1558569600:21',    '1558915200:21',    '1559001600:21',    '1559088000:21',    '1559174400:21',    '1559260800:21',    '1559347200:21',    '1559433600:21',    '1559520000:21',    '1559606400:21',    '1559692800:21',    '1559779200:21',    '1559865600:21',    '1559952000:21',    '1560038400:21',    '1560124800:21',    '1560211200:21',    '1560297600:21',    '1560384000:21',    '1560470400:21',    '1560556800:21',    '1560643200:21',    '1560729600:21',    '1560816000:21',    '1560902400:21',    '1560988800:21',    '1561075200:21',    '1561161600:21',    '1561248000:21',    '1561334400:21',    '1561420800:21',    '1561507200:21',    '1561593600:21',    '1561680000:21',    '1561766400:21',    '1561852800:21',    '1561939200:21',    '1562025600:21',    '1562112000:21',    '1562198400:21',    '1562284800:20',    '1562371200:20',    '1562457600:20',    '1562544000:20',    '1562630400:20',    '1562716800:20',    '1562803200:20',    '1562889600:20',    '1562976000:20',    '1563062400:20',    '1563148800:20',    '1563235200:20',    '1563321600:20',    '1563408000:20',    '1563494400:20',    '1563580800:20',    '1563667200:20',    '1563753600:20',    '1563840000:20',    '1563926400:21',    '1564012800:21',    '1564099200:22',    '1564185600:22',    '1564272000:23',    '1564358400:23',    '1564444800:23',    '1564531200:23',    '1564617600:23',    '1564790400:23',    '1564876800:23',    '1564963200:23',    '1565049600:23',    '1565136000:23',    '1565222400:22',    '1565308800:22',    '1565395200:21',    '1565481600:21',    '1565568000:21',    '1565654400:21',    '1565827200:21',    '1565827200:21',    '1565913600:21',    '1566000000:21',    '1566086400:20',    '1566259200:20',    '1566345600:20',    '1566432000:20',    '1566518400:20',    '1566604800:20',    '1566691200:20',    '1566777600:20',    '1566864000:20',    '1566950400:20',    '1567036800:20',    '1567123200:20',    '1567209600:20',    '1567296000:20',    '1567382400:20',    '1567468800:20',    '1567555200:20',    '1567641600:20',    '1567728000:20',    '1567814400:20',    '1567900800:20',    '1567987200:20',    '1568073600:20' }