Module:Exchange/Wild pie/Data

return { '1427414400:19878',   '1427500800:19878',    '1427587200:19878',    '1427673600:18894',    '1427760000:18894',    '1427846400:18894',    '1427932800:18894',    '1428019200:18894',    '1428105600:18894',    '1428192000:18894',    '1428278400:18894',    '1428364800:17949',    '1428451200:17949',    '1428537600:17949',    '1428624000:17949',    '1428710400:17949',    '1428796800:17949',    '1428883200:17949',    '1428969600:17949',    '1429056000:17949',    '1429142400:17051',    '1429228800:17051',    '1429315200:17051',    '1429401600:17051',    '1429488000:17051',    '1429574400:17051',    '1429660800:17051',    '1429747200:17051',    '1429833600:16202',    '1429920000:16202',    '1430006400:16202',    '1430092800:16202',    '1430179200:16202',    '1430265600:16202',    '1430352000:16202',    '1430438400:15402',    '1430524800:15402',    '1430611200:15402',    '1430697600:15402',    '1430784000:15402',    '1430870400:15402',    '1430956800:14641',    '1431043200:14641',    '1431129600:14641',    '1431216000:14641',    '1431302400:14641',    '1431388800:14641',    '1431475200:13908',    '1431561600:13908',    '1431648000:13908',    '1431734400:13908',    '1431820800:13908',    '1431907200:13908',    '1431993600:13281',    '1432080000:13281',    '1432166400:13281',    '1432252800:13281',    '1432339200:13281',    '1432425600:13281',    '1432512000:13281',    '1432598400:12659',    '1432684800:12659',    '1432771200:12659',    '1432857600:12659',    '1432944000:12659',    '1433030400:12029',    '1433116800:12029',    '1433203200:12029',    '1433289600:12029',    '1433376000:12029',    '1433462400:11446',    '1433548800:11446',    '1433635200:11446',    '1433721600:11446',    '1433808000:11446',    '1433894400:10898',    '1433980800:10898',    '1434067200:10898',    '1434153600:10898',    '1434240000:10898',    '1434326400:10359',    '1434412800:10359',    '1434499200:10359',    '1434585600:10359',    '1434672000:10359',    '1434758400:10359',    '1434844800:9841',    '1434931200:9841',    '1435017600:9841',    '1435104000:9841',    '1435190400:9841',    '1435276800:9841',    '1435363200:9348',    '1435449600:9348',    '1435536000:9348',    '1435622400:9348',    '1435708800:9348',    '1435795200:9348',    '1435881600:9348',    '1435968000:8891',    '1436054400:8891',    '1436140800:8891',    '1436227200:8891',    '1436313600:8891',    '1436400000:8891',    '1436486400:8891',    '1436572800:8446',    '1436659200:8446',    '1436745600:8446',    '1436832000:8446',    '1436918400:8446',    '1437004800:8446',    '1437091200:8446',    '1437177600:8023',    '1437264000:8023',    '1437350400:8023',    '1437436800:8023',    '1437523200:8023',    '1437609600:7636',    '1437696000:7636',    '1437782400:7636',    '1437868800:7636',    '1437955200:7636',    '1438041600:7636',    '1438128000:7272',    '1438214400:7272',    '1438300800:7272',    '1438387200:7272',    '1438473600:7272',    '1438560000:7051',    '1438646400:7051',    '1438732800:7051',    '1438819200:7051',    '1438905600:7051',    '1438992000:7051',    '1439078400:7222',    '1439164800:7222',    '1439251200:7222',    '1439337600:7222',    '1439424000:7222',    '1439510400:7222',    '1439596800:7391',    '1439683200:7391',    '1439769600:7391',    '1439856000:7391',    '1439942400:7391',    '1440028800:7391',    '1440115200:7455',    '1440201600:7455',    '1440288000:7455',    '1440374400:7455',    '1440460800:7455',    '1440547200:7174',    '1440633600:7174',    '1440720000:7194',    '1440806400:7194',    '1440892800:7292',    '1440979200:7292',    '1441065600:7448',    '1441152000:7448',    '1441238400:7821',    '1441324800:8211',    '1441411200:8211',    '1441497600:8400',    '1441584000:8400',    '1441670400:8746',    '1441756800:8746',    '1441843200:9160',    '1441929600:9160',    '1442016000:8964',    '1442102400:8964',    '1442188800:8902',    '1442275200:8902',    '1442361600:9256',    '1442448000:9256',    '1442534400:9312',    '1442620800:9312',    '1442707200:9312',    '1442793600:9637',    '1442880000:9637',    '1442966400:9822',    '1443052800:9822',    '1443139200:9822',    '1443225600:10078',    '1443398400:10197',    '1443484800:10197',    '1443571200:10620',    '1443657600:10646',    '1444089600:10113',    '1444176000:9607',    '1444262400:9607',    '1444348800:9607',    '1444435200:9126',    '1444521600:9126',    '1444608000:9126',    '1444694400:8669',    '1444780800:8669',    '1444867200:8669',    '1444953600:8247',    '1445040000:8247',    '1445126400:8247',    '1445212800:7907',    '1445299200:7907',    '1445385600:7907',    '1445558400:7816',    '1445644800:7816',    '1445731200:7687',    '1445817600:7687',    '1445904000:7555',    '1445990400:7555',    '1446163200:7555',    '1446249600:7415',    '1446336000:7415',    '1446422400:7415',    '1446508800:7415',    '1446595200:7299',    '1446681600:7299',    '1446768000:7299',    '1446854400:7299',    '1446940800:7348',    '1447027200:7348',    '1447113600:7348',    '1447200000:7348',    '1447286400:7348',    '1447372800:7578',    '1447459200:7578',    '1447545600:7578',    '1447632000:7578',    '1447718400:7692',    '1447804800:7692',    '1447891200:7692',    '1447977600:7692',    '1448064000:7962',    '1448150400:7962',    '1448236800:7962',    '1448323200:7962',    '1448409600:7962',    '1448496000:7787',    '1448582400:7787',    '1448668800:7787',    '1448755200:7787',    '1448841600:7888',    '1448928000:7888',    '1449014400:7888',    '1449100800:7888',    '1449187200:8121',    '1449273600:8121',    '1449360000:8121',    '1449446400:8121',    '1449532800:8253',    '1449619200:8253',    '1449705600:8253',    '1449792000:8253',    '1449878400:8396',    '1450051200:8396',    '1450137600:8396',    '1450224000:8632',    '1450310400:8632',    '1450396800:8632',    '1450483200:8632',    '1450569600:8601',    '1450656000:8601',    '1450742400:8601',    '1450828800:8358',    '1450915200:8358',    '1451001600:8358',    '1451088000:8358',    '1451174400:7998',    '1451260800:7998',    '1451347200:7998',    '1451433600:7802',    '1451520000:7802',    '1451606400:7802',    '1451692800:8031',    '1451779200:8031',    '1451865600:8252',    '1451952000:8252',    '1452038400:8297',    '1452124800:8297',    '1452211200:8297',    '1452297600:8043',    '1452384000:8043',    '1452470400:8043',    '1452556800:7750',    '1452643200:7750',    '1452729600:7750',    '1452816000:7476',    '1452902400:7476',    '1452988800:7691',    '1453075200:7691',    '1453161600:7832',    '1453248000:7832',    '1453334400:8173',    '1453420800:8173',    '1453507200:7764',    '1453593600:7764',    '1453680000:7764',    '1453766400:7415',    '1453852800:7415',    '1453939200:7756',    '1454025600:7756',    '1454112000:7756',    '1454198400:8042',    '1454284800:8042',    '1454371200:8119',    '1454457600:8119',    '1454544000:8119',    '1454630400:8090',    '1454716800:8090',    '1454803200:8322',    '1454889600:8322',    '1454976000:8322',    '1455062400:8122',    '1455148800:8122',    '1455235200:7728',    '1455321600:7728',    '1455408000:7744',    '1455494400:7744',    '1455580800:7671',    '1455667200:7671',    '1455753600:7657',    '1455840000:7657',    '1455926400:7657',    '1456012800:7674',    '1456099200:7800',    '1456185600:7800',    '1456272000:7800',    '1456358400:7848',    '1456444800:7848',    '1456531200:8059',    '1456617600:8059',    '1456704000:8158',    '1456790400:8158',    '1456876800:8106',    '1456963200:8106',    '1457049600:8106',    '1457136000:8242',    '1457222400:8242',    '1457308800:8243',    '1457395200:8243',    '1457481600:8243',    '1457568000:8266',    '1457654400:8266',    '1457740800:8266',    '1457827200:8226',    '1457913600:8226',    '1458000000:8226',    '1458086400:8246',    '1458172800:8246',    '1458259200:8183',    '1458345600:8183',    '1458432000:8062',    '1458518400:8062',    '1458604800:8062',    '1458691200:7984',    '1458777600:7984',    '1458864000:7984',    '1458950400:7842',    '1459036800:7842',    '1459123200:7842',    '1459209600:7667',    '1459296000:7667',    '1459382400:7667',    '1459468800:7461',    '1459555200:7461',    '1459641600:7461',    '1459728000:7385',    '1459814400:7385',    '1459900800:7385',    '1459987200:7286',    '1460073600:7286',    '1460160000:7286',    '1460246400:7014',    '1460332800:7014',    '1460419200:7014',    '1460505600:6848',    '1460592000:6848',    '1460678400:6848',    '1460764800:6684',    '1460851200:6684',    '1460937600:6684',    '1461024000:6507',    '1461110400:6507',    '1461196800:6507',    '1461283200:6534',    '1461369600:6534',    '1461456000:6434',    '1461542400:6434',    '1461628800:6157',    '1461715200:5863',    '1461801600:5569',    '1461888000:5569',    '1461974400:5603',    '1462060800:5533',    '1462147200:5533',    '1462233600:5327',    '1462320000:5275',    '1462406400:5275',    '1462492800:5406',    '1462579200:5406',    '1462665600:5408',    '1462752000:5408',    '1462838400:5457',    '1462924800:5526',    '1463011200:5526',    '1463097600:5697',    '1463184000:5748',    '1463270400:5748',    '1463356800:5589',    '1463443200:5589',    '1463529600:5456',    '1463616000:5456',    '1463702400:5219',    '1463961600:5033',    '1463961600:5033',    '1464048000:4802',    '1464134400:4802',    '1464220800:4726',    '1464307200:4726',    '1464393600:4840',    '1464480000:4840',    '1464566400:4749',    '1464652800:4749',    '1464739200:4707',    '1464825600:4707',    '1464912000:4704',    '1464998400:4704',    '1465084800:4874',    '1465171200:4874',    '1465257600:4683',    '1465344000:4683',    '1465430400:4459',    '1465516800:4459',    '1465603200:4423',    '1465689600:4423',    '1465776000:4587',    '1465862400:4587',    '1465948800:4626',    '1466035200:4626',    '1466121600:4604',    '1466208000:4452',    '1466294400:4452',    '1466380800:4257',    '1466467200:4257',    '1466553600:4134',    '1466640000:4134',    '1466726400:4058',    '1466812800:4058',    '1466899200:4078',    '1466985600:4078',    '1467072000:4078',    '1467158400:4244',    '1467244800:4244',    '1467331200:4401',    '1467417600:4344',    '1467504000:4344',    '1467590400:4531',    '1467676800:4622',    '1467763200:4622',    '1467849600:4671',    '1467936000:4599',    '1468022400:4390',    '1468108800:4349',    '1468195200:4348',    '1468281600:4246',    '1468368000:4195',    '1468454400:4070',    '1468540800:3890',    '1468627200:3721',    '1468713600:3540',    '1468800000:3363',    '1468886400:3245',    '1469404800:3452',    '1469404800:3452',    '1469491200:3511',    '1469577600:3511',    '1469664000:3639',    '1469750400:3821',    '1469836800:4013',    '1469923200:4214',    '1470009600:4214',    '1470096000:4425',    '1470182400:4609',    '1470268800:4742',    '1470355200:4884',    '1470441600:4884',    '1470528000:4950',    '1470614400:4873',    '1470700800:4873',    '1470787200:4771',    '1470873600:4743',    '1470960000:4743',    '1471046400:4616',    '1471132800:4616',    '1471219200:4622',    '1471305600:4738',    '1471392000:4764',    '1471478400:4764',    '1471564800:4779',    '1471651200:4605',    '1471737600:4380',    '1471824000:4380',    '1471910400:4164',    '1471996800:3973',    '1472083200:3973',    '1472169600:3774',    '1472256000:3774',    '1472428800:3680',    '1472688000:3783',    '1472774400:3934',    '1472860800:3934',    '1472947200:4007',    '1473033600:4146',    '1473120000:4146',    '1473206400:4354',    '1473292800:4354',    '1473379200:4522',    '1473465600:4522',    '1473552000:4343',    '1473638400:4343',    '1473724800:4125',    '1473811200:4125',    '1473897600:3918',    '1473984000:3918',    '1474070400:3813',    '1474156800:3813',    '1474243200:3768',    '1474329600:3768',    '1474416000:3829',    '1474502400:3829',    '1474588800:3979',    '1474675200:3979',    '1474761600:4135',    '1474848000:4342',    '1474934400:4342',    '1475020800:4560',    '1475107200:4560',    '1475193600:4780',    '1475280000:4805',    '1475366400:4805',    '1475452800:4901',    '1475539200:4901',    '1475625600:5145',    '1475712000:5145',    '1475798400:5232',    '1475884800:5232',    '1475971200:5246',    '1476057600:5246',    '1476144000:5237',    '1476230400:5237',    '1476316800:5241',    '1476403200:5241',    '1476489600:5235',    '1476576000:5235',    '1476662400:5230',    '1476748800:5431',    '1476835200:5431',    '1476921600:5532',    '1477008000:5532',    '1477094400:5796',    '1477180800:5796',    '1477267200:6086',    '1477353600:6370',    '1477440000:6370',    '1477526400:6689',    '1477612800:6689',    '1477699200:6581',    '1477785600:6328',    '1477872000:6328',    '1477958400:6132',    '1478044800:6132',    '1478131200:6075',    '1478217600:6075',    '1478304000:6101',    '1478390400:6101',    '1478476800:6108',    '1478563200:6108',    '1478649600:5948',    '1478736000:5948',    '1478822400:5948',    '1478908800:5948',    '1478995200:5772',    '1479081600:5772',    '1479168000:5671',    '1481241600:3981',    '1481241600:3981',    '1481328000:3856',    '1481414400:3856',    '1481500800:3916',    '1481587200:3916',    '1481673600:4000',    '1481760000:3939',    '1481846400:3939',    '1481932800:4093',    '1482019200:4181',    '1482105600:4181',    '1482192000:4163',    '1482278400:4055',    '1482364800:4091',    '1482451200:4091',    '1482537600:4139',    '1482624000:4139',    '1482710400:4202',    '1482796800:4202',    '1482883200:4272',    '1482969600:4331',    '1483056000:4408',    '1483142400:4408',    '1483228800:4443',    '1483315200:4489',    '1483401600:4662',    '1483488000:4662',    '1483574400:4438',    '1483660800:4438',    '1483747200:4224',    '1483833600:4012',    '1483920000:3811',    '1484006400:3620',    '1484092800:3520',    '1484179200:3696',    '1484265600:3746',    '1484352000:3746',    '1484438400:3831',    '1484524800:3966',    '1484611200:3947',    '1484697600:3876',    '1484784000:3965',    '1484870400:3965',    '1484956800:3813',    '1485043200:3764',    '1485129600:3764',    '1485561600:3757',    '1485648000:3812',    '1485734400:3701',    '1485820800:3701',    '1485907200:3622',    '1485993600:3537',    '1486080000:3537',    '1486166400:3629',    '1486252800:3762',    '1486339200:3864',    '1486425600:3864',    '1486512000:3842',    '1486598400:3765',    '1486684800:3765',    '1486771200:3691',    '1486857600:3576',    '1486944000:3576',    '1487030400:3540',    '1487116800:3611',    '1487203200:3611',    '1487289600:3663',    '1487462400:3683',    '1487548800:3590',    '1487635200:3410',    '1487721600:3324',    '1487808000:3324',    '1487894400:3391',    '1487980800:3391',    '1488067200:3314',    '1488153600:3242',    '1488240000:3233',    '1488326400:3243',    '1488412800:3246',    '1488499200:3230',    '1488585600:3230',    '1488672000:3256',    '1488758400:3256',    '1488844800:3327',    '1488931200:3335',    '1489017600:3335',    '1489104000:3239',    '1489190400:3124',    '1489276800:3098',    '1489363200:2945',    '1489449600:2798',    '1489536000:2691',    '1489622400:2584',    '1489708800:2461',    '1489795200:2355',    '1489881600:2290',    '1489968000:2258',    '1490054400:2267',    '1490140800:2278',    '1490227200:2273',    '1490313600:2257',    '1490400000:2256',    '1490486400:2256',    '1490572800:2244',    '1490659200:2262',    '1490745600:2238',    '1490832000:2190',    '1490918400:2169',    '1491004800:2134',    '1491091200:2134',    '1491177600:2152',    '1491264000:2127',    '1491350400:2142',    '1492041600:2279',    '1492128000:2393',    '1492214400:2467',    '1492300800:2515',    '1492387200:2506',    '1492473600:2486',    '1492560000:2484',    '1492646400:2408',    '1492732800:2288',    '1492819200:2191',    '1492905600:2191',    '1492992000:2142',    '1493078400:2139',    '1493164800:2173',    '1493251200:2173',    '1493337600:2223',    '1493424000:2243',    '1493510400:2278',    '1493596800:2271',    '1493683200:2304',    '1493769600:2322',    '1493856000:2361',    '1493942400:2327',    '1494028800:2348',    '1494115200:2360',    '1494201600:2363',    '1494288000:2306',    '1494374400:2246',    '1494460800:2183',    '1494547200:2284',    '1494633600:2390',    '1494720000:2506',    '1494806400:2557',    '1494892800:2647',    '1494979200:2738',    '1495065600:2875',    '1495152000:3009',    '1495238400:3009',    '1495324800:3158',    '1495411200:3158',    '1495497600:3251',    '1495584000:3285',    '1495670400:3297',    '1495756800:3216',    '1495843200:3094',    '1495929600:3110',    '1496016000:3066',    '1496102400:3053',    '1496188800:2980',    '1496275200:2961',    '1496361600:2975',    '1496448000:2998',    '1496534400:2998',    '1496793600:2830',    '1496880000:2825',    '1496966400:2825',    '1497052800:2785',    '1497139200:2743',    '1497225600:2740',    '1497312000:2740',    '1497398400:2710',    '1497484800:2714',    '1497571200:2714',    '1497657600:2718',    '1497744000:2718',    '1497830400:2626',    '1497916800:2626',    '1498003200:2534',    '1498089600:2431',    '1498176000:2431',    '1498262400:2423',    '1498348800:2411',    '1498435200:2344',    '1498521600:2304',    '1498608000:2194',    '1498694400:2092',    '1498780800:2050',    '1498867200:2047',    '1498953600:2047',    '1499040000:2072',    '1499126400:2087',    '1499212800:2149',    '1499299200:2149',    '1499385600:2079',    '1499472000:2079',    '1499558400:1986',    '1499990400:1932',    '1500076800:1952',    '1500163200:1952',    '1500249600:1956',    '1500336000:1906',    '1500422400:1906',    '1500508800:1896',    '1500595200:1909',    '1500681600:1907',    '1500768000:1891',    '1500854400:1856',    '1500940800:1856',    '1501027200:1870',    '1501113600:1822',    '1501200000:1814',    '1501286400:1822',    '1501372800:1822',    '1501459200:1761',    '1501545600:1761',    '1501632000:1678',    '1501718400:1643',    '1501804800:1689',    '1501891200:1689',    '1501977600:1733',    '1502064000:1733',    '1502323200:1790',    '1502409600:1788',    '1502496000:1788',    '1502582400:1726',    '1502668800:1726',    '1502755200:1671',    '1502841600:1633',    '1502928000:1649',    '1503014400:1625',    '1503100800:1625',    '1503187200:1552',    '1503273600:1514',    '1503360000:1518',    '1503446400:1531',    '1503532800:1525',    '1503619200:1525',    '1503705600:1551',    '1503792000:1570',    '1503878400:1530',    '1503964800:1465',    '1504051200:1465',    '1504137600:1432',    '1504224000:1432',    '1504310400:1465',    '1504396800:1533',    '1504483200:1533',    '1504569600:1595',    '1504656000:1675',    '1504742400:1759',    '1504828800:1760',    '1504915200:1760',    '1505001600:1693',    '1505088000:1679',    '1505174400:1750',    '1505260800:1750',    '1505347200:1748',    '1505433600:1786',    '1505520000:1786',    '1505606400:1789',    '1505692800:1727',    '1505779200:1739',    '1505865600:1739',    '1505952000:1683',    '1506038400:1689',    '1506124800:1717',    '1506211200:1717',    '1506297600:1719',    '1506384000:1755',    '1506470400:1760',    '1506556800:1760',    '1506643200:1822',    '1506729600:1863',    '1506816000:1863',    '1506902400:1902',    '1506988800:1885',    '1507075200:1885',    '1507161600:1893',    '1507248000:1949',    '1507334400:2010',    '1507420800:2056',    '1507507200:2098',    '1507593600:2137',    '1507680000:2142',    '1507766400:2142',    '1507852800:2068',    '1507939200:1976',    '1508025600:1918',    '1508112000:1918',    '1508198400:1884',    '1508284800:1884',    '1508371200:1825',    '1508457600:1768',    '1508544000:1768',    '1508630400:1715',    '1508716800:1719',    '1508803200:1717',    '1508889600:1692',    '1508976000:1650',    '1509062400:1650',    '1509148800:1660',    '1509235200:1660',    '1509321600:1671',    '1509408000:1671',    '1509494400:1719',    '1509580800:1719',    '1509667200:1716',    '1509753600:1786',    '1509840000:1852',    '1509926400:1870',    '1510012800:1873',    '1510099200:1873',    '1510185600:1852',    '1510272000:1840',    '1510358400:1840',    '1510444800:1885',    '1510531200:1928',    '1510617600:1914',    '1510704000:1914',    '1510790400:1890',    '1510876800:1838',    '1510963200:1752',    '1511049600:1752',    '1511136000:1680',    '1511222400:1660',    '1511308800:1599',    '1511395200:1599',    '1511481600:1523',    '1511568000:1457',    '1511654400:1388',    '1511740800:1355',    '1511827200:1355',    '1511913600:1314',    '1512000000:1279',    '1512086400:1279',    '1512172800:1280',    '1512259200:1280',    '1512345600:1266',    '1512432000:1266',    '1512518400:1260',    '1512604800:1245',    '1512691200:1255',    '1512777600:1255',    '1512864000:1246',    '1512950400:1244',    '1513036800:1239',    '1513123200:1221',    '1513209600:1221',    '1513296000:1213',    '1513382400:1194',    '1513468800:1194',    '1513555200:1240',    '1513641600:1264',    '1513728000:1264',    '1513814400:1294',    '1513900800:1322',    '1513987200:1377',    '1514073600:1382',    '1514160000:1382',    '1514246400:1400',    '1514332800:1417',    '1514419200:1421',    '1514505600:1422',    '1514592000:1424',    '1514678400:1453',    '1514764800:1453',    '1514851200:1420',    '1514937600:1408',    '1515024000:1361',    '1515110400:1311',    '1515196800:1262',    '1515283200:1260',    '1515369600:1266',    '1515456000:1290',    '1515542400:1291',    '1515628800:1291',    '1515715200:1271',    '1515801600:1259',    '1515888000:1249',    '1515974400:1222',    '1516060800:1213',    '1516147200:1208',    '1516233600:1206',    '1516320000:1170',    '1516406400:1170',    '1516492800:1153',    '1516579200:1161',    '1516665600:1163',    '1516752000:1138',    '1516838400:1132',    '1516924800:1140',    '1517011200:1109',    '1517097600:1099',    '1517184000:1117',    '1517270400:1113',    '1517356800:1122',    '1517529600:1115',    '1517616000:1097',    '1517702400:1110',    '1517788800:1122',    '1517875200:1151',    '1517961600:1179',    '1518048000:1188',    '1518134400:1174',    '1518220800:1189',    '1518307200:1159',    '1518393600:1124',    '1518480000:1093',    '1518566400:1074',    '1518652800:1043',    '1518739200:1012',    '1518825600:987',    '1518912000:986',    '1518998400:983',    '1519084800:978',    '1519171200:975',    '1519257600:962',    '1519344000:935',    '1519430400:971',    '1519516800:1010',    '1519603200:1005',    '1519689600:977',    '1519776000:970',    '1519862400:1019',    '1519948800:1035',    '1520035200:991',    '1520121600:980',    '1520208000:986',    '1520294400:985',    '1520380800:980',    '1520467200:983',    '1520553600:985',    '1520640000:955',    '1520726400:935',    '1520812800:929',    '1520899200:924',    '1520985600:905',    '1521072000:907',    '1521158400:883',    '1521244800:890',    '1521331200:893',    '1521417600:870',    '1521504000:872',    '1521590400:864',    '1521676800:869',    '1521849600:889',    '1521936000:887',    '1522108800:916',    '1522195200:911',    '1522281600:950',    '1522368000:929',    '1522454400:935',    '1522540800:926',    '1522627200:927',    '1522713600:917',    '1522800000:918',    '1522886400:917',    '1522972800:926',    '1523059200:924',    '1523232000:963',    '1523318400:952',    '1523404800:957',    '1523491200:952',    '1523577600:952',    '1523664000:943',    '1523750400:935',    '1523923200:930',    '1524009600:909',    '1524096000:891',    '1524182400:862',    '1524268800:859',    '1524355200:857',    '1524441600:856',    '1524528000:855',    '1524614400:828',    '1524700800:807',    '1524787200:815',    '1524873600:834',    '1524960000:831',    '1525046400:841',    '1525132800:843',    '1525305600:822',    '1525392000:817',    '1525478400:828',    '1525564800:841',    '1525651200:838',    '1525737600:844',    '1525824000:845',    '1525910400:841',    '1525996800:824',    '1526083200:830',    '1526169600:819',    '1526256000:785',    '1526342400:747',    '1526428800:709',    '1526515200:692',    '1526601600:690',    '1526688000:681',    '1526774400:708',    '1526860800:733',    '1526947200:724',    '1527033600:739',    '1527120000:715',    '1527206400:744',    '1527292800:706',    '1527379200:696',    '1527465600:718',    '1527552000:752',    '1527638400:768',    '1527724800:741',    '1527811200:730',    '1527897600:723',    '1527984000:704',    '1528070400:727',    '1528156800:708',    '1528243200:694',    '1528329600:672',    '1528416000:638',    '1528502400:622',    '1528588800:617',    '1528675200:641',    '1528761600:640',    '1528848000:613',    '1528934400:598',    '1529020800:606',    '1529107200:609',    '1529193600:629',    '1529280000:638',    '1529366400:638',    '1529452800:634',    '1529539200:615',    '1529625600:589',    '1529712000:592',    '1529798400:575',    '1529884800:557',    '1529971200:573',    '1530057600:597',    '1530144000:627',    '1530230400:659',    '1530316800:692',    '1530403200:711',    '1530489600:738',    '1530576000:743',    '1530662400:741',    '1530748800:767',    '1530835200:796',    '1530921600:804',    '1531008000:817',    '1531094400:825',    '1531180800:836',    '1531267200:836',    '1531353600:837',    '1531440000:845',    '1531526400:868',    '1531612800:910',    '1531699200:917',    '1531785600:886',    '1531872000:858',    '1531958400:855',    '1532044800:852',    '1532131200:839',    '1532217600:845',    '1532304000:831',    '1532390400:818',    '1532476800:803',    '1532563200:814',    '1532649600:826',    '1532736000:813',    '1532822400:815',    '1532908800:780',    '1532995200:786',    '1533081600:790',    '1533168000:817',    '1533254400:802',    '1533340800:780',    '1533427200:773',    '1533513600:809',    '1533600000:810',    '1533686400:825',    '1533772800:810',    '1533859200:800',    '1533945600:786',    '1534032000:765',    '1534118400:763',    '1534291200:794',    '1534464000:804',    '1534550400:801',    '1534636800:780',    '1534723200:789',    '1534809600:793',    '1534896000:801',    '1534982400:808',    '1535068800:806',    '1535155200:807',    '1535241600:799',    '1535328000:801',    '1535414400:798',    '1535500800:795',    '1535587200:794',    '1535673600:797',    '1535760000:801',    '1535846400:808',    '1535932800:792',    '1536019200:801',    '1536105600:798',    '1536192000:807',    '1536278400:798',    '1536364800:800',    '1536451200:796',    '1536537600:782',    '1536624000:784',    '1536710400:798',    '1536796800:789',    '1536883200:809',    '1536969600:811',    '1537056000:797',    '1537142400:794',    '1537228800:793',    '1537315200:779',    '1537401600:781',    '1537488000:789',    '1537574400:775',    '1537660800:782',    '1537747200:795',    '1537833600:794',    '1537920000:795',    '1538006400:792',    '1538092800:791',    '1538179200:789',    '1538265600:770',    '1538352000:766',    '1538438400:770',    '1542672000:985',    '1542844800:966',    '1542931200:961',    '1543104000:971',    '1543190400:997',    '1543276800:1044',    '1543363200:1092',    '1543449600:1129',    '1543536000:1123',    '1543622400:1147',    '1543708800:1170',    '1543795200:1187',    '1543881600:1247',    '1543968000:1279',    '1544054400:1263',    '1544140800:1234',    '1544313600:1237',    '1544400000:1272',    '1544486400:1331',    '1544572800:1393',    '1544659200:1448',    '1544745600:1449',    '1544832000:1493',    '1544918400:1512',    '1545004800:1574',    '1545091200:1601',    '1545177600:1621',    '1545264000:1682',    '1545350400:1639',    '1545436800:1580',    '1545523200:1501',    '1545609600:1450',    '1545696000:1429',    '1545782400:1422',    '1545868800:1409',    '1546041600:1305',    '1546128000:1365',    '1546300800:1481',    '1546387200:1556',    '1546473600:1495',    '1546560000:1420',    '1546646400:1349',    '1546732800:1281',    '1546819200:1216',    '1546905600:1155',    '1546992000:1123',    '1547078400:1098',    '1547164800:1047',    '1547251200:994',    '1547337600:944',    '1547424000:896',    '1547510400:851',    '1547683200:769',    '1547856000:735',    '1548028800:708',    '1548115200:705',    '1548201600:721',    '1548460800:745',    '1548547200:743',    '1548633600:734',    '1548720000:743',    '1548806400:750',    '1548892800:750',    '1548979200:764',    '1549065600:756',    '1549152000:737',    '1549238400:756',    '1549411200:765',    '1549497600:782',    '1549584000:758',    '1549670400:733',    '1549756800:743',    '1549843200:721',    '1549929600:692',    '1550016000:682',    '1550102400:680',    '1550188800:692',    '1550275200:721',    '1550361600:697',    '1550448000:706',    '1550534400:730',    '1550707200:729',    '1550707200:729',    '1550793600:714',    '1550880000:704',    '1551052800:694',    '1551139200:695',    '1551225600:700',    '1551398400:731',    '1551484800:754',    '1551571200:720',    '1551657600:725',    '1551744000:735',    '1551830400:752',    '1551916800:729',    '1552003200:713',    '1552089600:721',    '1552176000:757',    '1552262400:737',    '1552348800:721',    '1552435200:724',    '1552521600:706',    '1552780800:710',    '1552953600:679',    '1553299200:701',    '1553472000:723',    '1553731200:756',    '1553904000:724',    '1554076800:726',    '1554163200:705',    '1554336000:709',    '1554595200:690',    '1554768000:703',    '1554940800:683',    '1555286400:624',    '1555372800:607',    '1555718400:592',    '1555804800:586',    '1555891200:589',    '1556150400:604',    '1556236800:590',    '1556496000:609',    '1556582400:597',    '1556755200:565',    '1556841600:558',    '1557014400:564',    '1557100800:564',    '1557273600:559',    '1557446400:563',    '1557619200:563',    '1557619200:563',    '1557705600:577',    '1558137600:652',    '1558569600:663',    '1558915200:685',    '1559001600:661',    '1559174400:665',    '1559260800:675',    '1559347200:675',    '1559433600:657',    '1559606400:633',    '1559606400:633',    '1559692800:613',    '1559779200:604',    '1559865600:589',    '1559952000:576',    '1560038400:591',    '1560124800:583',    '1560211200:585',    '1560297600:611',    '1560384000:625',    '1560470400:626',    '1560556800:636',    '1560643200:646',    '1560729600:658',    '1560816000:648',    '1560902400:638',    '1560988800:650',    '1561075200:673',    '1561161600:698',    '1561248000:714',    '1561334400:713',    '1561420800:721',    '1561593600:748',    '1561593600:748',    '1561680000:758',    '1561766400:761',    '1561852800:750',    '1561939200:718',    '1562025600:682',    '1562112000:668',    '1562198400:662',    '1562284800:653',    '1562371200:650',    '1562457600:652',    '1562544000:650',    '1562630400:644',    '1562716800:658',    '1562803200:668',    '1562889600:671',    '1562976000:686',    '1563062400:701',    '1563148800:716',    '1563235200:744',    '1563321600:767',    '1563408000:773',    '1563494400:785',    '1563580800:772',    '1563667200:745',    '1563753600:727',    '1563840000:714',    '1563926400:713',    '1564012800:707',    '1564099200:703',    '1564185600:706',    '1564272000:707',    '1564358400:697',    '1564444800:674',    '1564531200:666',    '1564617600:680',    '1564790400:712',    '1564876800:712',    '1564963200:717',    '1565049600:699',    '1565136000:701',    '1565222400:699',    '1565308800:666',    '1565395200:640',    '1565481600:625',    '1565568000:627',    '1565654400:632',    '1565827200:646',    '1565827200:646',    '1565913600:668',    '1566000000:680',    '1566086400:674',    '1566259200:692',    '1566432000:764',    '1566432000:764',    '1566518400:803',    '1566604800:842',    '1566691200:885',    '1566777600:930',    '1566864000:977',    '1566950400:1026',    '1567036800:1078',    '1567123200:1116',    '1567209600:1119',    '1567296000:1175',    '1567382400:1233',    '1567468800:1287',    '1567555200:1350',    '1567641600:1378',    '1567728000:1386',    '1567814400:1376',    '1567900800:1398',    '1567987200:1377' }