Module:Exchange/Yew longbow (u)/Data

return { '1427414400:478',   '1427500800:478',    '1427587200:479',    '1427673600:480',    '1427760000:479',    '1427846400:483',    '1427932800:483',    '1428019200:480',    '1428105600:478',    '1428192000:478',    '1428278400:480',    '1428364800:482',    '1428451200:483',    '1428537600:483',    '1428624000:492',    '1428710400:500',    '1428796800:507',    '1428883200:490',    '1428969600:491',    '1429056000:500',    '1429142400:508',    '1429228800:504',    '1429315200:501',    '1429401600:503',    '1429488000:490',    '1429574400:490',    '1429660800:491',    '1429747200:491',    '1429833600:504',    '1429920000:504',    '1430006400:509',    '1430092800:507',    '1430179200:495',    '1430265600:494',    '1430352000:494',    '1430438400:495',    '1430524800:498',    '1430611200:498',    '1430697600:498',    '1430784000:492',    '1430870400:485',    '1430956800:488',    '1431043200:496',    '1431129600:495',    '1431216000:490',    '1431302400:490',    '1431388800:490',    '1431475200:480',    '1431561600:469',    '1431648000:456',    '1431734400:456',    '1431820800:468',    '1431907200:476',    '1431993600:480',    '1432080000:483',    '1432166400:483',    '1432252800:488',    '1432339200:474',    '1432425600:463',    '1432512000:465',    '1432598400:476',    '1432684800:477',    '1432771200:477',    '1432857600:471',    '1432944000:479',    '1433030400:486',    '1433116800:487',    '1433203200:479',    '1433289600:471',    '1433376000:461',    '1433462400:449',    '1433548800:435',    '1433635200:421',    '1433721600:428',    '1433808000:428',    '1433894400:417',    '1433980800:419',    '1434067200:432',    '1434153600:449',    '1434240000:454',    '1434326400:458',    '1434412800:458',    '1434499200:444',    '1434585600:440',    '1434672000:441',    '1434758400:452',    '1434844800:462',    '1434931200:459',    '1435017600:453',    '1435104000:453',    '1435190400:455',    '1435276800:455',    '1435363200:460',    '1435449600:464',    '1435536000:472',    '1435622400:467',    '1435708800:462',    '1435795200:456',    '1435881600:456',    '1435968000:457',    '1436054400:452',    '1436140800:454',    '1436227200:456',    '1436313600:465',    '1436400000:473',    '1436486400:475',    '1436572800:467',    '1436659200:451',    '1436745600:435',    '1436832000:426',    '1436918400:435',    '1437004800:442',    '1437091200:442',    '1437177600:442',    '1437264000:441',    '1437350400:450',    '1437436800:458',    '1437523200:469',    '1437609600:476',    '1437696000:476',    '1437782400:485',    '1437868800:473',    '1437955200:459',    '1438041600:448',    '1438128000:438',    '1438214400:440',    '1438300800:435',    '1438387200:427',    '1438473600:433',    '1438560000:447',    '1438646400:457',    '1438732800:459',    '1438819200:465',    '1438905600:455',    '1438992000:460',    '1439078400:466',    '1439164800:469',    '1439251200:475',    '1439337600:475',    '1439424000:467',    '1439510400:461',    '1439596800:460',    '1439683200:461',    '1439769600:461',    '1439856000:466',    '1439942400:459',    '1440028800:451',    '1440115200:451',    '1440201600:458',    '1440288000:467',    '1440374400:478',    '1440460800:478',    '1440547200:478',    '1440633600:474',    '1440720000:484',    '1440806400:488',    '1440892800:499',    '1440979200:498',    '1441065600:496',    '1441152000:502',    '1441238400:498',    '1441324800:490',    '1441411200:476',    '1441497600:486',    '1441584000:491',    '1441670400:486',    '1441756800:482',    '1441843200:478',    '1441929600:477',    '1442016000:481',    '1442102400:486',    '1442188800:490',    '1442275200:489',    '1442361600:486',    '1442448000:489',    '1442534400:489',    '1442620800:494',    '1442707200:505',    '1442793600:499',    '1442880000:489',    '1442966400:491',    '1443052800:489',    '1443139200:490',    '1443225600:486',    '1443398400:492',    '1443484800:498',    '1443571200:508',    '1443657600:506',    '1444089600:470',    '1444176000:463',    '1444262400:445',    '1444348800:432',    '1444435200:442',    '1444521600:442',    '1444608000:454',    '1444694400:465',    '1444780800:469',    '1444867200:478',    '1444953600:479',    '1445040000:475',    '1445126400:475',    '1445212800:474',    '1445299200:470',    '1445385600:477',    '1445558400:467',    '1445644800:467',    '1445731200:473',    '1445817600:478',    '1445904000:464',    '1445990400:459',    '1446163200:458',    '1446249600:449',    '1446336000:446',    '1446422400:436',    '1446508800:442',    '1446595200:448',    '1446768000:445',    '1446854400:443',    '1446940800:442',    '1447027200:442',    '1447113600:446',    '1447200000:449',    '1447286400:451',    '1447372800:456',    '1447459200:466',    '1447545600:467',    '1447632000:464',    '1447718400:462',    '1447804800:464',    '1447891200:470',    '1447977600:478',    '1448064000:475',    '1448150400:475',    '1448236800:468',    '1448323200:468',    '1448409600:469',    '1448496000:468',    '1448582400:468',    '1448668800:460',    '1448755200:450',    '1448841600:441',    '1448928000:450',    '1449014400:448',    '1449100800:447',    '1449187200:441',    '1449273600:440',    '1449360000:444',    '1449446400:444',    '1449532800:448',    '1449619200:443',    '1449705600:439',    '1449792000:435',    '1449878400:436',    '1450051200:447',    '1450137600:447',    '1450224000:455',    '1450310400:457',    '1450396800:462',    '1450483200:462',    '1450569600:463',    '1450656000:469',    '1450742400:465',    '1450828800:470',    '1450915200:466',    '1451001600:468',    '1451088000:466',    '1451174400:477',    '1451260800:487',    '1451347200:490',    '1451433600:498',    '1451520000:489',    '1451606400:486',    '1451692800:476',    '1451779200:476',    '1451865600:471',    '1451952000:478',    '1452038400:471',    '1452124800:465',    '1452211200:458',    '1452297600:453',    '1452384000:452',    '1452470400:455',    '1452556800:457',    '1452643200:470',    '1452729600:473',    '1452816000:478',    '1452902400:475',    '1452988800:473',    '1453161600:475',    '1453248000:476',    '1453334400:469',    '1453420800:466',    '1453507200:461',    '1453593600:461',    '1453680000:465',    '1453766400:467',    '1453852800:468',    '1453939200:474',    '1454025600:481',    '1454112000:491',    '1454198400:493',    '1454284800:501',    '1454371200:504',    '1454457600:500',    '1454544000:509',    '1454630400:506',    '1454716800:511',    '1454803200:507',    '1454889600:496',    '1454976000:504',    '1455062400:508',    '1455148800:510',    '1455235200:510',    '1455321600:503',    '1455408000:496',    '1455494400:498',    '1455580800:497',    '1455667200:495',    '1455753600:491',    '1455840000:486',    '1455926400:483',    '1456012800:479',    '1456099200:475',    '1456185600:471',    '1456272000:472',    '1456358400:470',    '1456444800:474',    '1456531200:477',    '1456617600:486',    '1456704000:485',    '1456790400:483',    '1456876800:481',    '1456963200:474',    '1457049600:471',    '1457136000:472',    '1457222400:481',    '1457308800:489',    '1457395200:489',    '1457481600:493',    '1457568000:487',    '1457654400:483',    '1457740800:480',    '1457827200:477',    '1457913600:475',    '1458000000:472',    '1458086400:468',    '1458172800:464',    '1458259200:463',    '1458345600:458',    '1458432000:453',    '1458518400:455',    '1458604800:458',    '1458691200:461',    '1458777600:469',    '1458864000:471',    '1458950400:475',    '1459036800:474',    '1459123200:467',    '1459209600:469',    '1459296000:472',    '1459382400:472',    '1459468800:470',    '1459555200:475',    '1459641600:473',    '1459728000:473',    '1459814400:470',    '1459900800:472',    '1459987200:477',    '1460073600:472',    '1460160000:472',    '1460246400:465',    '1460332800:464',    '1460419200:464',    '1460505600:463',    '1460592000:456',    '1460678400:444',    '1460764800:434',    '1460851200:439',    '1460937600:445',    '1461024000:448',    '1461110400:449',    '1461196800:447',    '1461283200:443',    '1461369600:443',    '1461456000:442',    '1461542400:439',    '1461628800:439',    '1461715200:435',    '1461801600:431',    '1461888000:432',    '1461974400:431',    '1462060800:430',    '1462147200:433',    '1462233600:430',    '1462320000:430',    '1462406400:426',    '1462492800:424',    '1462579200:424',    '1462665600:417',    '1462752000:410',    '1462838400:406',    '1462924800:407',    '1463011200:414',    '1463097600:422',    '1463184000:436',    '1463270400:427',    '1463356800:430',    '1463443200:425',    '1463529600:423',    '1463616000:410',    '1463702400:414',    '1463961600:429',    '1463961600:429',    '1464048000:433',    '1464134400:446',    '1464220800:456',    '1464307200:453',    '1464393600:442',    '1464480000:435',    '1464566400:442',    '1464652800:449',    '1464739200:441',    '1464825600:446',    '1464912000:433',    '1464998400:419',    '1465084800:419',    '1465171200:432',    '1465257600:445',    '1465344000:433',    '1465430400:428',    '1465516800:418',    '1465603200:417',    '1465689600:428',    '1465776000:433',    '1465862400:433',    '1465948800:447',    '1466035200:433',    '1466121600:426',    '1466208000:422',    '1466294400:424',    '1466380800:432',    '1466467200:429',    '1466553600:432',    '1466640000:431',    '1466726400:426',    '1466812800:421',    '1466899200:418',    '1466985600:423',    '1467072000:423',    '1467158400:421',    '1467244800:420',    '1467331200:422',    '1467417600:433',    '1467504000:443',    '1467590400:431',    '1467676800:438',    '1467763200:446',    '1467849600:450',    '1467936000:442',    '1468022400:435',    '1468108800:437',    '1468195200:436',    '1468281600:441',    '1468368000:438',    '1468454400:445',    '1468540800:450',    '1468627200:453',    '1468713600:467',    '1468800000:465',    '1468886400:477',    '1469404800:470',    '1469404800:470',    '1469491200:470',    '1469577600:462',    '1469664000:458',    '1469750400:469',    '1469836800:482',    '1469923200:480',    '1470009600:475',    '1470096000:467',    '1470182400:457',    '1470268800:449',    '1470355200:450',    '1470441600:462',    '1470528000:471',    '1470614400:460',    '1470700800:454',    '1470787200:440',    '1470873600:445',    '1470960000:442',    '1471046400:438',    '1471132800:437',    '1471219200:453',    '1471305600:447',    '1471392000:454',    '1471478400:450',    '1471564800:439',    '1471651200:434',    '1471737600:436',    '1471824000:440',    '1471910400:429',    '1471996800:431',    '1472083200:441',    '1472169600:435',    '1472256000:435',    '1472428800:422',    '1472688000:405',    '1472774400:399',    '1472860800:399',    '1472947200:405',    '1473033600:407',    '1473120000:416',    '1473206400:419',    '1473292800:414',    '1473379200:419',    '1473465600:413',    '1473552000:403',    '1473638400:400',    '1473724800:399',    '1473811200:399',    '1473897600:386',    '1473984000:374',    '1474070400:369',    '1474156800:363',    '1474243200:354',    '1474329600:353',    '1474416000:369',    '1474502400:380',    '1474588800:394',    '1474675200:403',    '1474761600:403',    '1474848000:399',    '1474934400:402',    '1475020800:400',    '1475107200:387',    '1475193600:372',    '1475280000:379',    '1475366400:375',    '1475452800:370',    '1475539200:377',    '1475625600:385',    '1475712000:390',    '1475798400:391',    '1475884800:392',    '1475971200:385',    '1476057600:389',    '1476144000:387',    '1476230400:390',    '1476316800:394',    '1476403200:388',    '1476489600:384',    '1476576000:388',    '1476662400:389',    '1476748800:394',    '1476835200:407',    '1476921600:399',    '1477008000:397',    '1477094400:397',    '1477180800:389',    '1477267200:398',    '1477353600:400',    '1477440000:404',    '1477526400:421',    '1477612800:427',    '1477699200:410',    '1477785600:408',    '1477872000:414',    '1477958400:405',    '1478044800:398',    '1478131200:408',    '1478217600:415',    '1478304000:414',    '1478390400:416',    '1478476800:427',    '1478563200:416',    '1478649600:421',    '1478736000:424',    '1478822400:425',    '1478908800:435',    '1478995200:440',    '1479081600:433',    '1479168000:429',    '1481241600:440',    '1481241600:440',    '1481328000:440',    '1481414400:439',    '1481500800:443',    '1481587200:438',    '1481673600:433',    '1481760000:435',    '1481846400:430',    '1481932800:436',    '1482019200:440',    '1482105600:444',    '1482192000:450',    '1482278400:444',    '1482364800:441',    '1482451200:447',    '1482537600:454',    '1482624000:456',    '1482710400:457',    '1482796800:446',    '1482883200:446',    '1482969600:456',    '1483056000:457',    '1483142400:468',    '1483228800:476',    '1483315200:469',    '1483401600:466',    '1483488000:458',    '1483574400:450',    '1483660800:434',    '1483747200:423',    '1483833600:431',    '1483920000:438',    '1484006400:456',    '1484092800:455',    '1484179200:467',    '1484265600:468',    '1484352000:466',    '1484438400:459',    '1484524800:459',    '1484611200:458',    '1484697600:455',    '1484784000:444',    '1484870400:440',    '1484956800:445',    '1485043200:455',    '1485129600:458',    '1485561600:426',    '1485648000:432',    '1485734400:437',    '1485820800:445',    '1485907200:440',    '1485993600:437',    '1486080000:431',    '1486166400:430',    '1486252800:425',    '1486339200:417',    '1486425600:408',    '1486512000:399',    '1486598400:406',    '1486684800:405',    '1486771200:407',    '1486857600:413',    '1486944000:411',    '1487030400:411',    '1487116800:415',    '1487203200:413',    '1487289600:411',    '1487462400:407',    '1487548800:404',    '1487635200:399',    '1487721600:402',    '1487808000:394',    '1487894400:382',    '1487980800:378',    '1488067200:381',    '1488153600:369',    '1488240000:374',    '1488326400:382',    '1488412800:381',    '1488499200:378',    '1488585600:384',    '1488672000:388',    '1488758400:388',    '1488844800:398',    '1488931200:400',    '1489017600:394',    '1489104000:394',    '1489190400:396',    '1489276800:403',    '1489363200:398',    '1489449600:391',    '1489536000:383',    '1489622400:391',    '1489708800:396',    '1489795200:398',    '1489881600:411',    '1489968000:403',    '1490054400:406',    '1490140800:408',    '1490227200:401',    '1490313600:408',    '1490400000:408',    '1490486400:401',    '1490572800:399',    '1490659200:405',    '1490745600:409',    '1490832000:417',    '1490918400:426',    '1491004800:432',    '1491091200:435',    '1491177600:427',    '1491264000:438',    '1491350400:443',    '1492041600:410',    '1492128000:409',    '1492214400:409',    '1492300800:417',    '1492387200:417',    '1492473600:422',    '1492560000:428',    '1492646400:425',    '1492732800:415',    '1492819200:409',    '1492905600:420',    '1492992000:425',    '1493078400:422',    '1493164800:417',    '1493251200:414',    '1493337600:421',    '1493424000:421',    '1493510400:434',    '1493596800:426',    '1493683200:422',    '1493769600:422',    '1493856000:438',    '1493942400:435',    '1494028800:442',    '1494115200:433',    '1494201600:434',    '1494288000:443',    '1494374400:444',    '1494460800:440',    '1494547200:439',    '1494633600:438',    '1494720000:436',    '1494806400:443',    '1494892800:434',    '1494979200:440',    '1495065600:448',    '1495152000:433',    '1495238400:434',    '1495324800:418',    '1495411200:405',    '1495497600:397',    '1495584000:400',    '1495670400:405',    '1495756800:393',    '1495843200:383',    '1495929600:387',    '1496016000:398',    '1496102400:395',    '1496188800:393',    '1496275200:392',    '1496361600:394',    '1496448000:399',    '1496534400:406',    '1496793600:411',    '1496880000:420',    '1496966400:422',    '1497052800:416',    '1497139200:420',    '1497225600:415',    '1497312000:407',    '1497398400:410',    '1497484800:416',    '1497571200:418',    '1497657600:420',    '1497744000:430',    '1497830400:423',    '1497916800:422',    '1498003200:427',    '1498089600:425',    '1498176000:420',    '1498262400:415',    '1498348800:415',    '1498435200:423',    '1498521600:423',    '1498608000:416',    '1498694400:410',    '1498780800:412',    '1498867200:415',    '1498953600:420',    '1499040000:419',    '1499126400:418',    '1499212800:424',    '1499299200:428',    '1499385600:423',    '1499472000:424',    '1499558400:427',    '1499990400:414',    '1500076800:425',    '1500163200:417',    '1500249600:420',    '1500336000:423',    '1500422400:427',    '1500508800:433',    '1500595200:421',    '1500681600:425',    '1500768000:431',    '1500854400:434',    '1500940800:422',    '1501027200:410',    '1501113600:410',    '1501200000:416',    '1501286400:414',    '1501372800:411',    '1501459200:412',    '1501545600:409',    '1501632000:407',    '1501718400:404',    '1501804800:403',    '1501891200:409',    '1501977600:423',    '1502064000:428',    '1502323200:420',    '1502409600:423',    '1502496000:420',    '1502582400:425',    '1502668800:424',    '1502755200:420',    '1502841600:415',    '1502928000:408',    '1503014400:411',    '1503100800:415',    '1503187200:419',    '1503273600:424',    '1503360000:418',    '1503446400:410',    '1503532800:410',    '1503619200:399',    '1503705600:400',    '1503792000:404',    '1503878400:401',    '1503964800:407',    '1504051200:398',    '1504137600:397',    '1504224000:401',    '1504310400:400',    '1504396800:405',    '1504483200:400',    '1504569600:404',    '1504656000:400',    '1504742400:399',    '1504828800:395',    '1504915200:394',    '1505001600:400',    '1505088000:407',    '1505174400:411',    '1505260800:406',    '1505347200:406',    '1505433600:408',    '1505520000:405',    '1505606400:401',    '1505692800:400',    '1505779200:404',    '1505865600:401',    '1505952000:397',    '1506038400:401',    '1506124800:399',    '1506211200:398',    '1506297600:404',    '1506384000:396',    '1506470400:393',    '1506556800:397',    '1506643200:403',    '1506729600:407',    '1506816000:404',    '1506902400:413',    '1506988800:410',    '1507075200:405',    '1507161600:400',    '1507248000:404',    '1507334400:416',    '1507420800:421',    '1507507200:419',    '1507593600:417',    '1507680000:421',    '1507766400:418',    '1507852800:413',    '1507939200:409',    '1508025600:411',    '1508112000:409',    '1508198400:422',    '1508284800:422',    '1508371200:423',    '1508457600:418',    '1508544000:417',    '1508630400:408',    '1508716800:402',    '1508803200:405',    '1508889600:405',    '1508976000:402',    '1509062400:402',    '1509148800:404',    '1509235200:401',    '1509321600:393',    '1509408000:391',    '1509494400:395',    '1509580800:394',    '1509667200:395',    '1509753600:398',    '1509840000:401',    '1509926400:398',    '1510012800:400',    '1510099200:400',    '1510185600:398',    '1510272000:394',    '1510358400:394',    '1510444800:395',    '1510531200:391',    '1510617600:393',    '1510704000:394',    '1510790400:396',    '1510876800:394',    '1510963200:394',    '1511049600:388',    '1511136000:391',    '1511222400:392',    '1511308800:389',    '1511395200:388',    '1511481600:389',    '1511568000:372',    '1511654400:372',    '1511740800:373',    '1511827200:376',    '1511913600:379',    '1512000000:381',    '1512086400:379',    '1512172800:378',    '1512259200:384',    '1512345600:377',    '1512432000:385',    '1512518400:389',    '1512604800:389',    '1512691200:394',    '1512777600:392',    '1512864000:401',    '1512950400:390',    '1513036800:387',    '1513123200:385',    '1513209600:388',    '1513296000:388',    '1513382400:390',    '1513468800:392',    '1513555200:383',    '1513641600:385',    '1513728000:388',    '1513814400:388',    '1513900800:387',    '1513987200:384',    '1514073600:384',    '1514160000:379',    '1514246400:387',    '1514332800:386',    '1514419200:385',    '1514505600:384',    '1514592000:382',    '1514678400:385',    '1514764800:386',    '1514851200:383',    '1514937600:383',    '1515024000:381',    '1515110400:369',    '1515196800:365',    '1515283200:367',    '1515369600:367',    '1515456000:370',    '1515542400:371',    '1515628800:373',    '1515715200:375',    '1515801600:379',    '1515888000:379',    '1515974400:375',    '1516060800:380',    '1516147200:385',    '1516233600:385',    '1516320000:382',    '1516406400:382',    '1516492800:386',    '1516579200:380',    '1516665600:382',    '1516752000:384',    '1516838400:385',    '1516924800:384',    '1517011200:388',    '1517097600:388',    '1517184000:386',    '1517270400:382',    '1517356800:382',    '1517529600:381',    '1517616000:383',    '1517702400:384',    '1517788800:386',    '1517875200:387',    '1517961600:393',    '1518048000:396',    '1518134400:395',    '1518220800:394',    '1518307200:389',    '1518393600:383',    '1518480000:376',    '1518566400:367',    '1518652800:360',    '1518739200:356',    '1518825600:352',    '1518912000:347',    '1518998400:338:24.5',    '1519084800:331:25.3',    '1519171200:333:24.7',    '1519257600:336:24.7',    '1519344000:339:26.7',    '1519430400:345:27.6',    '1519516800:351:25.1',    '1519603200:359:27.0',    '1519689600:356:22.0',    '1519776000:346:24.1',    '1519862400:343:25.9',    '1519948800:343:26.2',    '1520035200:347:27.3',    '1520121600:342:24.2',    '1520208000:339:25.6',    '1520294400:342:25.9',    '1520380800:349:24.7',    '1520467200:348:27.0',    '1520553600:349:22.1',    '1520640000:358:25.9',    '1520726400:354:24.8',    '1520726400:354:24.8',    '1520812800:355:24.8',    '1520899200:360:25.1',    '1520985600:359:24.8',    '1521072000:357:21.0',    '1521158400:357:18.7',    '1521244800:365:18.1',    '1521331200:365:20.2',    '1521417600:360:20.0',    '1521590400:368:18.9',    '1521676800:369:17.2',    '1521849600:371:19.0',    '1521936000:373:17.2',    '1522108800:377:19.9',    '1522195200:380:24.1',    '1522281600:376:26.3',    '1522368000:379:28.5',    '1522454400:380:28.4',    '1522540800:382:27.8',    '1522627200:377:26.0',    '1522713600:379:23.2',    '1522800000:378:21.9',    '1522886400:376:20.8',    '1522972800:371:17.8',    '1523059200:371:19.9',    '1523232000:367:19.0',    '1523318400:365:23.0',    '1523404800:375:21.0',    '1523491200:376:21.8',    '1523577600:376:21.3',    '1523664000:377:23.3',    '1523750400:377:24.6',    '1523923200:374:12.4',    '1524009600:370:14.2',    '1524096000:368:16.0',    '1524182400:373:19.0',    '1524268800:379:20.6',    '1524355200:383:23.0',    '1524441600:382:20.1',    '1524528000:377:24.4',    '1524614400:378:23.1',    '1524700800:379:27.3',    '1524787200:379:26.1',    '1524873600:385:26.6',    '1524960000:387:25.4',    '1525046400:392:23.7',    '1525132800:387:23.3',    '1525305600:379:17.6',    '1525392000:376:19.7',    '1525478400:373:17.6',    '1525564800:371:19.7',    '1525651200:367:20.5',    '1525737600:376:20.8',    '1525824000:386:19.0',    '1525910400:386:20.3',    '1525996800:382:23.9',    '1526083200:379:24.3',    '1526169600:372:23.4',    '1526256000:366:24.0',    '1526342400:368:20.3',    '1526428800:366:20.1',    '1526515200:366:23.8',    '1526601600:372:22.5',    '1526688000:373:23.9',    '1526774400:368:23.4',    '1526860800:361:22.1',    '1526947200:362:23.2',    '1527033600:362:22.9',    '1527120000:363:21.8',    '1527206400:366:23.6',    '1527292800:370:22.4',    '1527379200:372:23.9',    '1527465600:371:20.8',    '1527552000:367:21.3',    '1527638400:369:24.1',    '1527724800:370:22.5',    '1527811200:375:22.3',    '1527897600:380:23.2',    '1527984000:380:22.8',    '1528070400:372:23.7',    '1528156800:371:26.2',    '1528243200:371:26.7',    '1528329600:373:25.9',    '1528416000:372:25.8',    '1528502400:364:26.7',    '1528588800:356:23.1',    '1528675200:347:19.2',    '1528761600:336:19.0',    '1528848000:329:17.0',    '1528934400:323:18.5',    '1529020800:330:16.5',    '1529107200:338:18.9',    '1529193600:340:19.8',    '1529280000:331:16.2',    '1529366400:326:16.9',    '1529452800:318:17.3',    '1529539200:320:14.3',    '1529625600:324:17.8',    '1529712000:322:19.5',    '1529798400:317:18.4',    '1529884800:322:21.6',    '1529971200:329:21.6',    '1530057600:329:20.4',    '1530144000:338:22.2',    '1530230400:342:20.9',    '1530316800:341:18.8',    '1530403200:333:21.6',    '1530489600:333:18.6',    '1530576000:331:17.0',    '1530662400:328:17.8',    '1530748800:336:12.8',    '1530835200:335:11.1',    '1530921600:337:16.1',    '1531008000:341:16.2',    '1531094400:336:18.6',    '1531180800:330:20.2',    '1531267200:326:20.2',    '1531353600:323:22.3',    '1531440000:313:24.6',    '1531526400:309:24.4',    '1531612800:312:26.4',    '1531699200:316:25.1',    '1531785600:309:20.8',    '1531872000:311:22.7',    '1531958400:310:23.4',    '1532044800:308:25.4',    '1532131200:309:23.9',    '1532217600:306:22.4',    '1532304000:299:24.6',    '1532390400:299:19.7',    '1532476800:302:17.4',    '1532563200:304:20.3',    '1532649600:310:22.0',    '1532736000:311:23.7',    '1532822400:310:23.1',    '1532908800:309:23.4',    '1532995200:312:25.5',    '1533081600:317:25.9',    '1533168000:315:27.4',    '1533254400:316:17.5',    '1533340800:324:20.4',    '1533427200:325:22.7',    '1533513600:328:18.5',    '1533600000:335:18.6',    '1533686400:345:21.9',    '1533772800:347:26.3',    '1533859200:353:22.8',    '1533945600:360:24.8',    '1534032000:366:24.0',    '1534118400:363:29.9',    '1534291200:358:29.6',    '1534464000:360:28.4',    '1534550400:366:33.0',    '1534636800:359:30.9',    '1534723200:355:29.7',    '1534809600:344:28.6',    '1534896000:332:26.5',    '1534982400:326:26.5',    '1535068800:333:27.0',    '1535155200:348:25.1',    '1535241600:341:28.5',    '1535328000:330:22.1',    '1535414400:331:25.6',    '1535500800:337:28.7',    '1535587200:346:26.2',    '1535673600:339:25.8',    '1535760000:339:27.4',    '1535846400:352:26.9',    '1535932800:343:26.6',    '1536019200:338:21.2',    '1536105600:331:26.3',    '1536192000:328:23.0',    '1536278400:328:23.8',    '1536364800:339:18.7',    '1536451200:342:23.6',    '1536537600:341:23.8',    '1536624000:338:16.6',    '1536710400:330:17.5',    '1536796800:326:21.0',    '1536883200:320:21.8',    '1536969600:324:19.9',    '1537056000:333:20.2',    '1537142400:326:19.8',    '1537228800:326:21.3',    '1537315200:323:23.4',    '1537401600:325:22.8',    '1537488000:322:23.7',    '1537574400:328:22.4',    '1537660800:334:22.6',    '1537747200:336:19.3',    '1537833600:330:22.6',    '1537920000:325:20.6',    '1538006400:317:18.6',    '1538092800:319:17.7',    '1538179200:328:19.9',    '1538265600:336:17.3',    '1538352000:344:20.8',    '1538438400:340:21.2',    '1542672000:299:26.7',    '1542844800:296:31.3',    '1542931200:291:29.8',    '1543104000:281:32.3',    '1543190400:280:28.7',    '1543276800:280:26.2',    '1543363200:279:27.6',    '1543449600:279:27.2',    '1543536000:279:27.5',    '1543622400:279:26.4',    '1543708800:280:30.3',    '1543795200:282:27.9',    '1543881600:283:27.8',    '1543968000:285:27.7',    '1544054400:286:27.1',    '1544140800:286:29.0',    '1544313600:295:31.7',    '1544400000:294:34.4',    '1544572800:302:32.7',    '1544659200:305:32.3',    '1544745600:310:34.5',    '1544832000:317:32.0',    '1544918400:317:34.5',    '1545004800:316:27.4',    '1545091200:316:29.6',    '1545177600:315:30.1',    '1545264000:314:29.8',    '1545350400:315:30.8',    '1545436800:320:31.0',    '1545523200:329:35.3',    '1545609600:330:37.7',    '1545696000:337:35.8',    '1545782400:341:36.5',    '1545868800:346:37.2',    '1546041600:353:39.4',    '1546128000:351:38.1',    '1546300800:338:38.0',    '1546387200:340:40.1',    '1546473600:336:36.6',    '1546560000:336:38.0',    '1546646400:335:34.5',    '1546732800:336:36.7',    '1546819200:330:28.2',    '1546905600:320:29.3',    '1546992000:316:27.9',    '1547078400:314:26.3',    '1547164800:313:25.7',    '1547251200:310:24.7',    '1547337600:312:25.6',    '1547424000:309:27.9',    '1547510400:310:28.5',    '1547683200:312:29.9',    '1547856000:314:31.8',    '1548028800:319:30.8',    '1548115200:320:30.7',    '1548201600:320:31.7',    '1548460800:323:31.5',    '1548547200:332:36.1',    '1548633600:331:30.5',    '1548720000:332:28.5',    '1548806400:332:34.4',    '1548892800:334:35.6',    '1548979200:337:34.1',    '1549065600:341:34.9',    '1549152000:345:35.8',    '1549238400:345:32.3',    '1549411200:343:31.2',    '1549497600:345:33.4',    '1549584000:349:31.0',    '1549670400:357:33.0',    '1549756800:357:37.4',    '1549843200:353:35.1',    '1549929600:352:32.1',    '1550016000:352:35.5',    '1550102400:362:30.0',    '1550188800:371:30.4',    '1550275200:380:31.3',    '1550361600:377:37.9',    '1550448000:376:33.1',    '1550534400:375:34.2',    '1550707200:371:38.8',    '1550707200:371:39.0',    '1550793600:371:36.5',    '1550880000:372:36.8',    '1551052800:391:36.7',    '1551139200:401:37.3',    '1551225600:408:36.6',    '1551398400:411:34.3',    '1551484800:412:33.9',    '1551571200:409:33.2',    '1551657600:400:30.6',    '1551744000:389:32.4',    '1551830400:388:34.5',    '1551916800:391:34.6',    '1552003200:396:34.8',    '1552089600:400:35.2',    '1552176000:401:35.5',    '1552262400:402:30.6',    '1552348800:403:29.6',    '1552435200:402:33.0',    '1552521600:399:32.3',    '1552780800:416:31.4',    '1552953600:410:25.0',    '1553299200:416:29.5',    '1553644800:424:29.9',    '1553817600:421:30.0',    '1553904000:423:27.1',    '1554076800:419:31.9',    '1554249600:418:28.1',    '1554336000:419:22.6',    '1554422400:421:20.2',    '1554595200:418:24.7',    '1554681600:413:29.0',    '1554940800:393:35.3',    '1554940800:393:33.3',    '1555027200:392:34.0',    '1555113600:391:35.0',    '1555200000:382:34.7',    '1555632000:375:22.3',    '1556064000:382:30.4',    '1556409600:393:28.5',    '1556755200:396:28.1',    '1556841600:387:27.5',    '1556928000:388:29.4',    '1557014400:387:34.2',    '1557100800:385:34.5',    '1557446400:387:29.1',    '1557705600:371:33.1',    '1557964800:350:31.8',    '1558224000:348:33.0',    '1558310400:354:27.5',    '1558396800:354:26.0',    '1558483200:358:31.3',    '1558828800:368:33.4',    '1558915200:361:34.3',    '1559001600:358:28.7',    '1559174400:350:28.1',    '1559260800:348:29.4',    '1559347200:342:28.0',    '1559433600:333:30.9',    '1559606400:315:33.3',    '1559606400:315:33.5',    '1559692800:309:36.3',    '1559779200:303:35.9',    '1559865600:303:37.5',    '1559952000:308:38.6',    '1560038400:319:38.2',    '1560124800:330:27.9',    '1560211200:337:26.7',    '1560297600:340:31.6',    '1560384000:347:32.5',    '1560470400:356:32.4',    '1560556800:358:30.9',    '1560643200:360:35.9',    '1560729600:365:31.9',    '1560816000:364:30.1',    '1560902400:362:31.1',    '1560988800:369:30.6',    '1561075200:365:30.4',    '1561161600:364:32.7',    '1561248000:363:37.9',    '1561334400:363:30.5',    '1561420800:358:32.2',    '1561593600:353:31.8',    '1561593600:353:26.6',    '1561680000:351:26.9',    '1561766400:353:28.0',    '1561852800:356:33.1',    '1561939200:358:28.9',    '1562025600:357:28.6',    '1562112000:352:28.4',    '1562198400:347:27.0',    '1562284800:340:29.0',    '1562371200:331:28.6',    '1562457600:325:33.0',    '1562544000:320:34.3',    '1562630400:317:34.1',    '1562716800:315:34.6',    '1562803200:324:35.2',    '1562889600:320:34.0',    '1562976000:328:34.0',    '1563062400:333:34.1',    '1563148800:326:24.8',    '1563235200:327:23.9',    '1563321600:330:29.4',    '1563408000:331:29.3',    '1563494400:336:27.1',    '1563580800:333:29.7',    '1563667200:335:33.1',    '1563753600:332:24.9',    '1563840000:335:24.7',    '1563926400:331:28.5',    '1564012800:323:28.7',    '1564099200:320:30.0',    '1564185600:317:31.6',    '1564272000:312:36.4',    '1564358400:307:31.0',    '1564444800:301:29.7',    '1564531200:297:35.5',    '1564617600:295:35.9',    '1564790400:296:35.5',    '1564876800:299:37.2',    '1564963200:298:30.4',    '1565049600:295:29.7',    '1565136000:298:35.1',    '1565222400:300:33.3',    '1565308800:303:33.7',    '1565395200:303:30.0',    '1565481600:302:37.1',    '1565568000:302:32.6',    '1565654400:298:32.0',    '1565827200:275:35.2',    '1565827200:275:35.9',    '1565913600:268:38.3',    '1566000000:265:33.5',    '1566086400:268:34.9',    '1566259200:278:34.9',    '1566432000:288:35.6',    '1566432000:288:33.9',    '1566518400:297:30.7',    '1566604800:299:33.9',    '1566691200:306:32.9',    '1566777600:316:33.4',    '1566864000:319:34.1',    '1566950400:321:34.7',    '1567036800:314:34.2',    '1567123200:309:36.2',    '1567209600:304:34.7',    '1567296000:297:38.3',    '1567382400:295:20.3',    '1567468800:296:22.4',    '1567555200:301:27.7',    '1567641600:304:31.1',    '1567728000:310:28.7',    '1567814400:310:30.5',    '1567900800:299:33.8',    '1567987200:286:31.5' }