Module:Exchange/Guthix bracers/Data

return { '1427414400:10055',   '1427500800:10055',    '1427587200:9781',    '1427673600:9430',    '1427760000:9128',    '1427846400:8862',    '1427932800:8655',    '1428019200:8419',    '1428105600:8035',    '1428192000:7638',    '1428278400:7261',    '1428364800:6966',    '1428451200:6905',    '1428537600:6754',    '1428624000:6677',    '1428710400:6871',    '1428796800:7150',    '1428883200:7445',    '1428969600:7755',    '1429056000:7790',    '1429142400:8011',    '1429228800:8218',    '1429315200:8142',    '1429401600:7804',    '1429488000:7575',    '1429574400:7434',    '1429660800:7255',    '1429747200:7248',    '1429833600:7057',    '1429920000:6967',    '1430006400:7019',    '1430092800:7111',    '1430179200:6755',    '1430265600:6648',    '1430352000:6648',    '1430438400:6444',    '1430524800:6450',    '1430611200:6468',    '1430697600:6468',    '1430784000:6562',    '1430870400:6478',    '1430956800:6415',    '1431043200:6167',    '1431129600:6287',    '1431216000:6288',    '1431302400:6110',    '1431388800:6110',    '1431475200:6146',    '1431561600:6066',    '1431648000:5927',    '1431734400:5752',    '1431820800:5704',    '1431907200:5823',    '1431993600:5679',    '1432080000:5531',    '1432166400:5531',    '1432252800:5380',    '1432339200:5337',    '1432425600:5289',    '1432512000:5236',    '1432598400:5113',    '1432684800:5057',    '1432771200:5023',    '1432857600:4983',    '1432944000:4863',    '1433030400:4892',    '1433116800:4936',    '1433203200:5068',    '1433289600:5068',    '1433376000:5200',    '1433462400:5159',    '1433548800:5106',    '1433635200:5063',    '1433721600:4984',    '1433808000:4984',    '1433894400:4852',    '1433980800:4758',    '1434067200:4674',    '1434153600:4525',    '1434240000:4635',    '1434326400:4640',    '1434412800:4718',    '1434499200:4704',    '1434585600:4584',    '1434672000:4591',    '1434758400:4612',    '1434844800:4608',    '1434931200:4608',    '1435017600:4507',    '1435104000:4598',    '1435190400:4622',    '1435276800:4622',    '1435363200:4477',    '1435449600:4477',    '1435536000:4405',    '1435622400:4381',    '1435708800:4335',    '1435795200:4298',    '1435881600:4298',    '1435968000:4361',    '1436054400:4573',    '1436140800:4788',    '1436227200:5028',    '1436313600:5280',    '1436400000:5507',    '1436486400:5507',    '1436572800:5617',    '1436659200:5662',    '1436745600:5680',    '1436832000:5814',    '1436918400:5817',    '1437004800:5882',    '1437091200:5996',    '1437177600:6171',    '1437264000:6339',    '1437350400:6541',    '1437436800:6604',    '1437523200:6702',    '1437609600:6783',    '1437696000:6783',    '1437782400:6671',    '1437868800:6526',    '1437955200:6427',    '1438041600:6222',    '1438128000:6045',    '1438214400:5807',    '1438300800:5943',    '1438387200:5943',    '1438473600:5917',    '1438560000:5640',    '1438646400:5390',    '1438732800:5193',    '1438819200:5122',    '1438905600:5076',    '1438992000:4950',    '1439078400:4726',    '1439164800:4489',    '1439251200:4368',    '1439337600:4430',    '1439424000:4430',    '1439510400:4333',    '1439596800:4226',    '1439683200:4072',    '1439769600:4133',    '1439856000:4018',    '1439942400:3895',    '1440028800:3979',    '1440115200:4030',    '1440201600:4020',    '1440288000:4013',    '1440374400:4052',    '1440460800:4076',    '1440547200:4076',    '1440633600:4109',    '1440720000:4133',    '1440806400:4195',    '1440892800:4357',    '1440979200:4434',    '1441065600:4448',    '1441152000:4463',    '1441238400:4463',    '1441324800:4556',    '1441411200:4614',    '1441497600:4614',    '1441584000:4532',    '1441670400:4454',    '1441756800:4347',    '1441843200:4273',    '1441929600:4242',    '1442016000:4291',    '1442102400:4291',    '1442188800:4287',    '1442275200:4206',    '1442361600:4264',    '1442448000:4264',    '1442534400:4391',    '1442620800:4391',    '1442707200:4309',    '1442793600:4452',    '1442880000:4465',    '1442966400:4371',    '1443052800:4285',    '1443139200:4285',    '1443225600:4332',    '1443398400:4189',    '1443484800:4163',    '1443571200:4163',    '1443657600:4195',    '1444089600:4880',    '1444176000:5025',    '1444262400:5139',    '1444348800:5299',    '1444435200:5409',    '1444521600:5409',    '1444608000:5649',    '1444694400:5664',    '1444780800:5664',    '1444867200:5754',    '1444953600:5634',    '1445040000:5520',    '1445126400:5520',    '1445212800:5363',    '1445299200:5209',    '1445385600:5081',    '1445558400:4974',    '1445644800:4861',    '1445731200:4783',    '1445817600:4897',    '1445904000:5026',    '1445990400:5026',    '1446163200:4971',    '1446249600:4971',    '1446336000:4929',    '1446422400:4929',    '1446508800:4951',    '1446595200:4879',    '1446681600:4879',    '1446768000:4760',    '1446854400:4760',    '1446940800:4781',    '1447027200:4781',    '1447113600:4672',    '1447200000:4527',    '1447286400:4428',    '1447372800:4428',    '1447459200:4449',    '1447545600:4449',    '1447632000:4374',    '1447718400:4374',    '1447804800:4450',    '1447891200:4450',    '1447977600:4508',    '1448064000:4662',    '1448150400:4662',    '1448236800:4761',    '1448323200:4761',    '1448409600:4795',    '1448496000:4773',    '1448582400:4773',    '1448668800:4580',    '1448755200:4559',    '1448841600:4649',    '1448928000:4578',    '1449014400:4642',    '1449100800:4613',    '1449187200:4633',    '1449273600:4633',    '1449360000:4627',    '1449446400:4533',    '1449532800:4489',    '1449619200:4526',    '1449705600:4516',    '1449792000:4532',    '1449878400:4534',    '1449964800:4630',    '1450051200:4626',    '1450137600:4626',    '1450224000:4676',    '1450310400:4711',    '1450396800:4711',    '1450483200:4638',    '1450569600:4567',    '1450656000:4444',    '1450742400:4393',    '1450828800:4389',    '1450915200:4313',    '1451001600:4313',    '1451088000:4231',    '1451174400:4177',    '1451260800:4064',    '1451347200:4103',    '1451433600:4198',    '1451520000:4267',    '1451606400:4208',    '1451692800:4048',    '1451779200:3990',    '1451865600:4026',    '1451952000:4067',    '1452038400:4042',    '1452124800:4041',    '1452211200:3980',    '1452297600:4004',    '1452384000:4016',    '1452470400:4041',    '1452556800:3988',    '1452643200:4013',    '1452729600:4005',    '1452816000:4066',    '1452902400:4189',    '1452988800:4231',    '1453075200:4222',    '1453161600:4285',    '1453248000:4370',    '1453334400:4319',    '1453420800:4361',    '1453507200:4354',    '1453593600:4315',    '1453680000:4380',    '1453766400:4333',    '1453852800:4326',    '1453939200:4339',    '1454025600:4339',    '1454112000:4209',    '1454198400:4209',    '1454284800:4185',    '1454371200:4040',    '1454457600:3922',    '1454544000:3829',    '1454630400:3742',    '1454716800:3726',    '1454803200:3694',    '1454889600:3733',    '1454976000:3695',    '1455062400:3709',    '1455148800:3558',    '1455235200:3521',    '1455321600:3432',    '1455408000:3487',    '1455494400:3604',    '1455580800:3617',    '1455667200:3730',    '1455753600:3847',    '1455840000:3847',    '1455926400:3951',    '1456012800:4148',    '1456099200:4356',    '1456185600:4557',    '1456272000:4785',    '1456358400:5025',    '1456444800:5277',    '1456531200:5514',    '1456617600:5741',    '1456704000:5965',    '1456790400:6239',    '1456876800:6207',    '1456963200:6195',    '1457049600:6145',    '1457136000:6196',    '1457222400:6166',    '1457308800:5952',    '1457395200:5817',    '1457481600:5750',    '1457568000:5617',    '1457654400:5553',    '1457740800:5410',    '1457827200:5163',    '1457913600:4917',    '1458000000:4734',    '1458086400:4546',    '1458172800:4548',    '1458259200:4497',    '1458345600:4425',    '1458432000:4556',    '1458518400:4703',    '1458604800:4769',    '1458691200:4960',    '1458777600:5114',    '1458864000:5275',    '1458950400:5377',    '1459036800:5581',    '1459123200:5777',    '1459209600:5910',    '1459296000:6154',    '1459382400:6154',    '1459468800:6103',    '1459555200:6002',    '1459641600:5924',    '1459728000:5700',    '1459814400:5489',    '1459900800:5367',    '1459987200:5295',    '1460073600:5204',    '1460160000:4949',    '1460246400:4766',    '1460332800:4607',    '1460419200:4607',    '1460505600:4418',    '1460592000:4270',    '1460678400:4110',    '1460764800:4125',    '1460851200:4214',    '1460937600:4147',    '1461024000:4215',    '1461110400:4296',    '1461196800:4401',    '1461283200:4474',    '1461369600:4474',    '1461456000:4377',    '1461542400:4356',    '1461628800:4437',    '1461715200:4503',    '1461801600:4428',    '1461888000:4363',    '1461974400:4287',    '1462060800:4235',    '1462147200:4333',    '1462233600:4389',    '1462320000:4359',    '1462406400:4153',    '1462492800:4237',    '1462579200:4237',    '1462665600:4311',    '1462752000:4205',    '1462838400:4299',    '1462924800:4207',    '1463011200:4063',    '1463097600:4169',    '1463184000:4308',    '1463270400:4327',    '1463356800:4442',    '1463443200:4497',    '1463529600:4690',    '1463616000:4586',    '1463702400:4408',    '1463961600:3800',    '1463961600:3800',    '1464048000:3642',    '1464134400:3549',    '1464220800:3635',    '1464307200:3758',    '1464393600:3912',    '1464480000:4077',    '1464566400:4218',    '1464652800:4218',    '1464739200:4349',    '1464825600:4565',    '1464912000:4794',    '1464998400:4988',    '1465084800:5129',    '1465171200:5230',    '1465257600:5375',    '1465344000:5375',    '1465430400:5190',    '1465516800:5135',    '1465603200:5047',    '1465689600:5231',    '1465776000:5299',    '1465862400:5389',    '1465948800:5507',    '1466035200:5783',    '1466121600:6071',    '1466208000:6359',    '1466294400:6606',    '1466380800:6677',    '1466467200:6828',    '1466553600:7006',    '1466640000:7225',    '1466726400:7494',    '1466812800:7804',    '1466899200:8151',    '1466985600:8210',    '1467072000:8226',    '1467158400:8189',    '1467244800:7952',    '1467331200:7678',    '1467417600:7294',    '1467504000:6958',    '1467590400:6610',    '1467676800:6279',    '1467763200:6008',    '1467849600:5862',    '1467936000:5830',    '1468022400:5805',    '1468108800:5623',    '1468195200:5555',    '1468281600:5511',    '1468368000:5585',    '1468454400:5541',    '1468540800:5435',    '1468627200:5323',    '1468713600:5237',    '1468800000:5180',    '1468886400:5187',    '1469318400:4663',    '1469404800:4646',    '1469491200:4660',    '1469577600:4684',    '1469664000:4612',    '1469750400:4553',    '1469836800:4480',    '1469923200:4413',    '1470009600:4338',    '1470096000:4282',    '1470182400:4298',    '1470268800:4286',    '1470355200:4374',    '1470441600:4458',    '1470528000:4423',    '1470614400:4401',    '1470700800:4417',    '1470787200:4457',    '1470873600:4391',    '1470960000:4512',    '1471046400:4738',    '1471132800:4934',    '1471219200:4981',    '1471305600:5014',    '1471392000:5116',    '1471478400:4977',    '1471564800:4828',    '1471651200:4810',    '1471737600:4696',    '1471824000:4530',    '1471910400:4494',    '1471996800:4369',    '1472083200:4414',    '1472169600:4347',    '1472256000:4347',    '1472428800:4396',    '1472688000:4485',    '1472774400:4472',    '1472860800:4472',    '1472947200:4623',    '1473033600:4757',    '1473120000:4838',    '1473206400:4862',    '1473292800:4885',    '1473379200:4982',    '1473465600:5206',    '1473552000:5434',    '1473638400:5706',    '1473724800:5983',    '1473811200:6238',    '1473897600:6104',    '1473984000:5997',    '1474070400:5758',    '1474156800:5668',    '1474243200:5689',    '1474329600:5688',    '1474416000:5867',    '1474502400:6052',    '1474588800:6232',    '1474675200:6544',    '1474761600:6544',    '1474848000:6868',    '1474934400:7209',    '1475020800:7544',    '1475107200:7872',    '1475193600:7713',    '1475280000:7586',    '1475366400:7252',    '1475452800:6889',    '1475539200:6639',    '1475625600:6389',    '1475712000:6178',    '1475798400:6160',    '1475884800:6007',    '1475971200:5717',    '1476057600:5431',    '1476144000:5161',    '1476230400:4951',    '1476316800:4786',    '1476403200:4775',    '1476489600:4865',    '1476576000:4968',    '1476662400:5059',    '1476748800:4860',    '1476835200:4701',    '1476921600:4588',    '1477008000:4485',    '1477094400:4610',    '1477180800:4722',    '1477267200:4829',    '1477353600:4873',    '1477440000:5011',    '1477526400:5109',    '1477612800:5154',    '1477699200:5094',    '1477785600:5005',    '1477872000:4955',    '1477958400:4902',    '1478044800:4925',    '1478131200:5088',    '1478217600:5235',    '1478304000:5295',    '1478390400:5295',    '1478476800:5381',    '1478563200:5483',    '1478649600:5700',    '1478736000:5927',    '1478822400:5844',    '1478908800:5726',    '1478995200:5661',    '1479081600:5377',    '1479168000:5408',    '1479254400:5344',    '1481155200:6726',    '1481241600:6681',    '1481328000:6522',    '1481414400:6496',    '1481500800:6397',    '1481587200:6315',    '1481673600:6333',    '1481760000:6295',    '1481846400:6204',    '1481932800:6135',    '1482019200:6117',    '1482105600:6297',    '1482192000:6352',    '1482278400:6421',    '1482364800:6708',    '1482451200:6715',    '1482537600:6559',    '1482624000:6593',    '1482710400:6554',    '1482796800:6564',    '1482883200:6308',    '1482969600:6066',    '1483056000:5798',    '1483142400:5538',    '1483228800:5357',    '1483315200:5241',    '1483401600:5280',    '1483488000:5178',    '1483574400:5117',    '1483660800:5096',    '1483747200:5153',    '1483833600:5137',    '1483920000:5108',    '1484006400:5252',    '1484092800:5444',    '1484179200:5579',    '1484265600:5765',    '1484352000:5859',    '1484438400:6063',    '1484524800:6197',    '1484611200:6235',    '1484697600:6194',    '1484784000:6091',    '1484870400:6053',    '1484956800:5986',    '1485043200:5832',    '1485129600:5636',    '1485216000:5730',    '1485561600:6170',    '1485648000:6293',    '1485734400:6171',    '1485820800:6119',    '1485907200:6004',    '1485993600:5924',    '1486080000:5803',    '1486166400:5747',    '1486252800:5732',    '1486339200:5657',    '1486425600:5575',    '1486512000:5701',    '1486598400:5661',    '1486684800:5756',    '1486771200:5908',    '1486857600:6075',    '1486944000:6138',    '1487030400:6228',    '1487116800:6226',    '1487203200:6374',    '1487289600:6421',    '1487462400:6534',    '1487548800:6756',    '1487635200:6881',    '1487721600:6965',    '1487808000:7190',    '1487894400:7291',    '1487980800:7316',    '1488067200:7395',    '1488153600:7386',    '1488240000:7329',    '1488326400:7117',    '1488412800:7081',    '1488499200:7226',    '1488585600:7096',    '1488672000:6938',    '1488758400:6781',    '1488844800:6637',    '1488931200:6720',    '1489017600:6751',    '1489104000:6863',    '1489190400:6815',    '1489276800:6713',    '1489363200:6700',    '1489449600:6659',    '1489536000:6679',    '1489622400:6820',    '1489708800:6851',    '1489795200:6843',    '1489881600:6769',    '1489968000:6739',    '1490054400:6785',    '1490140800:6895',    '1490227200:7061',    '1490313600:7304',    '1490400000:7275',    '1490486400:7397',    '1490572800:7653',    '1490659200:7929',    '1490745600:8184',    '1490832000:8383',    '1490918400:8357',    '1491004800:8304',    '1491091200:8307',    '1491177600:8320',    '1491264000:8424',    '1491350400:8678',    '1492041600:8225',    '1492128000:8173',    '1492214400:7995',    '1492300800:7895',    '1492387200:7941',    '1492473600:7795',    '1492560000:7802',    '1492646400:7901',    '1492732800:7980',    '1492819200:8068',    '1492905600:7986',    '1492992000:8104',    '1493078400:8203',    '1493164800:8350',    '1493251200:8389',    '1493337600:8528',    '1493424000:8645',    '1493510400:8479',    '1493596800:8349',    '1493683200:8293',    '1493769600:8376',    '1493856000:8431',    '1493942400:8289',    '1494028800:8254',    '1494115200:8238',    '1494201600:8420',    '1494288000:8682',    '1494374400:9028',    '1494460800:9087',    '1494547200:9162',    '1494633600:8902',    '1494720000:8959',    '1494806400:9032',    '1494892800:9251',    '1494979200:9431',    '1495065600:9652',    '1495152000:9821',    '1495238400:10044',    '1495324800:10244',    '1495411200:10332',    '1495497600:10340',    '1495584000:10246',    '1495670400:10362',    '1495756800:10389',    '1495843200:10287',    '1495929600:10174',    '1496016000:10264',    '1496102400:10320',    '1496188800:10516',    '1496275200:10672',    '1496361600:10499',    '1496448000:10526',    '1496534400:10638',    '1496620800:10734',    '1496707200:10714',    '1496793600:11085',    '1496880000:11449',    '1496966400:11758',    '1497052800:11995',    '1497139200:11808',    '1497225600:11865',    '1497312000:11991',    '1497398400:12413',    '1497484800:13034',    '1497571200:13410',    '1497657600:13209',    '1497744000:12804',    '1497830400:12392',    '1497916800:12392',    '1498003200:12029',    '1498089600:11984',    '1498176000:11796',    '1498262400:11790',    '1498348800:11642',    '1498435200:11284',    '1498521600:10974',    '1498608000:10788',    '1498694400:10516',    '1498780800:10437',    '1498867200:10127',    '1498953600:9929',    '1499040000:9863',    '1499126400:9542',    '1499212800:9223',    '1499299200:8952',    '1499385600:9022',    '1499472000:9241',    '1499558400:9327',    '1499990400:8893',    '1500076800:8635',    '1500163200:8692',    '1500249600:8574',    '1500336000:8450',    '1500422400:8563',    '1500508800:8685',    '1500595200:8920',    '1500681600:9097',    '1500768000:9170',    '1500854400:9319',    '1500940800:9627',    '1501027200:9498',    '1501113600:9589',    '1501200000:9428',    '1501286400:9236',    '1501372800:8962',    '1501459200:8813',    '1501545600:8692',    '1501632000:8554',    '1501718400:8496',    '1501804800:8751',    '1501891200:8968',    '1501977600:8764',    '1502064000:8492',    '1502323200:8310',    '1502409600:8172',    '1502496000:8130',    '1502582400:8002',    '1502668800:7985',    '1502755200:8102',    '1502841600:8219',    '1502928000:8230',    '1503014400:8491',    '1503100800:8486',    '1503187200:8547',    '1503273600:8496',    '1503360000:8626',    '1503446400:8830',    '1503532800:8850',    '1503619200:8810',    '1503705600:8710',    '1503792000:8419',    '1503878400:8275',    '1503964800:7978',    '1504051200:7773',    '1504137600:7740',    '1504224000:7689',    '1504310400:7833',    '1504396800:7765',    '1504483200:7753',    '1504569600:7810',    '1504656000:8015',    '1504742400:7846',    '1504828800:7824',    '1504915200:7920',    '1505001600:7887',    '1505088000:7680',    '1505174400:7666',    '1505260800:7705',    '1505347200:7711',    '1505433600:7500',    '1505520000:7447',    '1505606400:7386',    '1505692800:7543',    '1505779200:7703',    '1505865600:7884',    '1505952000:8021',    '1506038400:7938',    '1506124800:7895',    '1506211200:7841',    '1506297600:7669',    '1506384000:7634',    '1506470400:7603',    '1506556800:7784',    '1506643200:7895',    '1506729600:7903',    '1506816000:7998',    '1506902400:8049',    '1506988800:8134',    '1507075200:8354',    '1507161600:8293',    '1507248000:8365',    '1507334400:8163',    '1507420800:8101',    '1507507200:7815',    '1507593600:7492',    '1507680000:7628',    '1507766400:7522',    '1507852800:7456',    '1507939200:7270',    '1508025600:7296',    '1508112000:7438',    '1508198400:7611',    '1508284800:7475',    '1508371200:7436',    '1508457600:7541',    '1508544000:7641',    '1508630400:7721',    '1508716800:7840',    '1508803200:7970',    '1508889600:8052',    '1508976000:8061',    '1509062400:8154',    '1509148800:8188',    '1509235200:8243',    '1509321600:8250',    '1509408000:8401',    '1509494400:8452',    '1509580800:8454',    '1509667200:8467',    '1509753600:8457',    '1509840000:8406',    '1509926400:8526',    '1510012800:8448',    '1510099200:8442',    '1510185600:8695',    '1510272000:8866',    '1510358400:9162',    '1510444800:9397',    '1510531200:9528',    '1510617600:9451',    '1510704000:9493',    '1510790400:9379',    '1510876800:8910',    '1510963200:8464',    '1511049600:8040',    '1511136000:7659',    '1511222400:7584',    '1511308800:7345',    '1511395200:7380',    '1511481600:7280',    '1511568000:6994',    '1511654400:6762',    '1511740800:6713',    '1511827200:6576',    '1511913600:6640',    '1512000000:6708',    '1512086400:6677',    '1512172800:6776',    '1512259200:6864',    '1512345600:6822',    '1512432000:6697',    '1512518400:6789',    '1512604800:6853',    '1512691200:6869',    '1512777600:6731',    '1512864000:6807',    '1512950400:6966',    '1513036800:7169',    '1513123200:7106',    '1513209600:7243',    '1513296000:7189',    '1513382400:7210',    '1513468800:7155',    '1513555200:7012',    '1513641600:6971',    '1513728000:6971',    '1513814400:7219',    '1513900800:7232',    '1513987200:7170',    '1514073600:7016',    '1514160000:6751',    '1514246400:6695',    '1514332800:6598',    '1514419200:6596',    '1514505600:6689',    '1514592000:6642',    '1514678400:6796',    '1514764800:6935',    '1514851200:6907',    '1514937600:6894',    '1515024000:6955',    '1515110400:6920',    '1515196800:6671',    '1515283200:6364',    '1515369600:6205',    '1515456000:6100',    '1515542400:5908',    '1515628800:5949',    '1515715200:5755',    '1515801600:5524',    '1515888000:5305',    '1515974400:5039',    '1516060800:4835',    '1516147200:4649',    '1516233600:4527',    '1516320000:4434',    '1516406400:4401',    '1516492800:4402',    '1516579200:4447',    '1516665600:4446',    '1516752000:4449',    '1516924800:4512',    '1517011200:4549',    '1517097600:4624',    '1517184000:4666',    '1517270400:4796',    '1517356800:4841',    '1517443200:4905',    '1517529600:5028',    '1517616000:5009',    '1517702400:5081',    '1517788800:5196',    '1517875200:5307',    '1517961600:5365',    '1518048000:5425',    '1518134400:5287',    '1518220800:5208',    '1518307200:5130',    '1518393600:5106',    '1518480000:5115',    '1518566400:5137',    '1518652800:5272',    '1518739200:5306',    '1518825600:5209',    '1518912000:5210',    '1518998400:5351',    '1519084800:5445',    '1519171200:5312',    '1519257600:5241',    '1519344000:5184',    '1519430400:5168',    '1519516800:5216',    '1519603200:5290',    '1519689600:5465',    '1519776000:5642',    '1519862400:5913',    '1519948800:6014',    '1520035200:6047',    '1520121600:6231',    '1520208000:6475',    '1520294400:6727',    '1520380800:6848',    '1520467200:7082',    '1520553600:7236',    '1520640000:7499',    '1520726400:7714',    '1520726400:7714',    '1520812800:7548',    '1520899200:7268',    '1520985600:7281',    '1521072000:7365',    '1521158400:7404',    '1521244800:7476',    '1521331200:7486',    '1521417600:7786',    '1521504000:8133',    '1521590400:8484',    '1521676800:8909',    '1521849600:9144',    '1521936000:9340',    '1522022400:8982',    '1522108800:8909',    '1522195200:9100',    '1522281600:9221',    '1522368000:9314',    '1522454400:9382',    '1522540800:9349',    '1522627200:9309',    '1522713600:9185',    '1522800000:9484',    '1522886400:9369',    '1522972800:9596',    '1523059200:9650',    '1523145600:9663',    '1523232000:9750',    '1523318400:9678',    '1523404800:9323',    '1523491200:9071',    '1523577600:8949',    '1523664000:8796',    '1523750400:8672',    '1523836800:8491',    '1523923200:8300',    '1524009600:8291',    '1524096000:8312',    '1524182400:8361',    '1524268800:8458',    '1524355200:8673',    '1524441600:8646',    '1524528000:8835',    '1524614400:8994',    '1524700800:9176',    '1524787200:9635',    '1524873600:10115',    '1524960000:10621',    '1525046400:10757',    '1525132800:11275',    '1525219200:11474',    '1525392000:11347',    '1525478400:11762',    '1525564800:11927',    '1525651200:11821',    '1525737600:11545',    '1525824000:11294',    '1525910400:11015',    '1525996800:10929',    '1526083200:10914',    '1526169600:10973',    '1526256000:11055',    '1526342400:10827',    '1526428800:10590',    '1526515200:10355',    '1526601600:10002',    '1526688000:9761',    '1526774400:9513',    '1526860800:9335',    '1526947200:9117',    '1527033600:8791',    '1527120000:8853',    '1527206400:8916',    '1527292800:8872',    '1527379200:8956',    '1527465600:8830',    '1527552000:9096',    '1527638400:9097',    '1527724800:8976',    '1527811200:8854',    '1527897600:8882',    '1527984000:8664',    '1528070400:8365',    '1528156800:8033',    '1528243200:7918',    '1528329600:7797',    '1528416000:7539',    '1528502400:7562',    '1528588800:7906',    '1528675200:8193',    '1528761600:8371',    '1528848000:8454',    '1528934400:8584',    '1529020800:8508',    '1529107200:8541',    '1529193600:8215',    '1529280000:7985',    '1529366400:7887',    '1529452800:7895',    '1529539200:7895',    '1529625600:7758',    '1529712000:7486',    '1529798400:7202',    '1529884800:7310',    '1529971200:7173',    '1530057600:7075',    '1530144000:6992',    '1530230400:6892',    '1530316800:6901',    '1530403200:7022',    '1530489600:7122',    '1530576000:7420',    '1530662400:7640',    '1530748800:7819',    '1530835200:7881',    '1530921600:7964',    '1531008000:7642',    '1531094400:7788',    '1531180800:7872',    '1531267200:7972',    '1531353600:8022',    '1531440000:7941',    '1531526400:7800',    '1531612800:7804',    '1531699200:7742',    '1531785600:7699',    '1531872000:7744',    '1531958400:7512',    '1532044800:7487',    '1532131200:7388',    '1532217600:7469',    '1532304000:7290',    '1532390400:7131',    '1532476800:7058',    '1532563200:7078',    '1532649600:7021',    '1532736000:6700',    '1532822400:6720',    '1532908800:6589',    '1532995200:6687',    '1533081600:6740',    '1533168000:6696',    '1533254400:6527',    '1533340800:6286',    '1533427200:6056',    '1533513600:5906',    '1533600000:5708',    '1533686400:5679',    '1533772800:5705',    '1533859200:5845',    '1533945600:5899',    '1534032000:5801',    '1534118400:5676',    '1534291200:5557',    '1534464000:5192',    '1534550400:5051',    '1534636800:4941',    '1534723200:4781',    '1534809600:4686',    '1534896000:4698',    '1534982400:4797',    '1535068800:4911',    '1535155200:4788',    '1535241600:4926',    '1535328000:5007',    '1535414400:5205',    '1535500800:5430',    '1535587200:5570',    '1535673600:5545',    '1535760000:5479',    '1535846400:5440',    '1535932800:5318',    '1536019200:5524',    '1536105600:5763',    '1536192000:6018',    '1536278400:6275',    '1536364800:6581',    '1536451200:6791',    '1536537600:6749',    '1536624000:6773',    '1536710400:6721',    '1536796800:6531',    '1536883200:6524',    '1536969600:6274',    '1537056000:6052',    '1537142400:5943',    '1537228800:5931',    '1537315200:6048',    '1537401600:6013',    '1537488000:5847',    '1537574400:5589',    '1537660800:5443',    '1537747200:5353',    '1537833600:5402',    '1537920000:5274',    '1538006400:5355',    '1538092800:5476',    '1538179200:5621',    '1538265600:5886',    '1538352000:5984',    '1538438400:6165',    '1542672000:11202',    '1542844800:11100',    '1542931200:10986',    '1543104000:11494',    '1543190400:11853',    '1543276800:12396',    '1543363200:12654',    '1543449600:13039',    '1543536000:13581',    '1543622400:13728',    '1543708800:13447',    '1543795200:13202',    '1543881600:13037',    '1543968000:12581',    '1544054400:12140',    '1544140800:11857',    '1544227200:11559',    '1544313600:11594',    '1544400000:11637',    '1544486400:11841',    '1544572800:11685',    '1544659200:11800',    '1544745600:11643',    '1544832000:11956',    '1544918400:12082',    '1545004800:12155',    '1545091200:12254',    '1545177600:12659',    '1545264000:13071',    '1545350400:13268',    '1545436800:13019',    '1545523200:12823',    '1545609600:12967',    '1545696000:13171',    '1545782400:13332',    '1545868800:13860',    '1545955200:14545',    '1546041600:15254',    '1546128000:15827',    '1546300800:16945',    '1546387200:17342',    '1546473600:17180',    '1546560000:17724',    '1546646400:18299',    '1546732800:18921',    '1546819200:19707',    '1546905600:19498',    '1546992000:19403',    '1547078400:18615',    '1547164800:17919',    '1547251200:17256',    '1547337600:16561',    '1547424000:16055',    '1547510400:15643',    '1547596800:15486',    '1547683200:15229',    '1547769600:14886',    '1547856000:14478',    '1548028800:13806',    '1548115200:13390',    '1548201600:13120',    '1548460800:13767',    '1548547200:14354',    '1548633600:15057',    '1548720000:15810',    '1548806400:16506',    '1548892800:16968',    '1548979200:16937',    '1549065600:17682',    '1549152000:18419',    '1549238400:18466',    '1549324800:17972',    '1549411200:17330',    '1549497600:16628',    '1549584000:16481',    '1549670400:16441',    '1549756800:16443',    '1549843200:16390',    '1549929600:16126',    '1550016000:15593',    '1550102400:14994',    '1550188800:15165',    '1550275200:14713',    '1550361600:14161',    '1550448000:14088',    '1550534400:13863',    '1550620800:13592',    '1550707200:13147',    '1550793600:12977',    '1550880000:13084',    '1550966400:12861',    '1551052800:12683',    '1551139200:12201',    '1551225600:12009',    '1551312000:12110',    '1551398400:12037',    '1551484800:11747',    '1551571200:11591',    '1551657600:11451',    '1551744000:11268',    '1551830400:11516',    '1551916800:11621',    '1552003200:11542',    '1552089600:11333',    '1552176000:11158',    '1552262400:10969',    '1552348800:10711',    '1552435200:10742',    '1552521600:10720',    '1552608000:10539',    '1552694400:10625',    '1552780800:10509',    '1552867200:10190',    '1552953600:10030',    '1553040000:10086',    '1553299200:10230',    '1553385600:10524',    '1553644800:11679',    '1553731200:11913',    '1553817600:12057',    '1554076800:12219',    '1554163200:12257',    '1554249600:12280',    '1554422400:12149',    '1554595200:12038',    '1554681600:11912',    '1554854400:11652',    '1555027200:11606',    '1555113600:11460',    '1555632000:10439',    '1555718400:10193',    '1555804800:10166',    '1555891200:10124',    '1555977600:10178',    '1556150400:9716',    '1556236800:9532',    '1556323200:9480',    '1556582400:9018',    '1556668800:8994',    '1556755200:9054',    '1556841600:9134',    '1557014400:9266',    '1557100800:9284',    '1557360000:9695',    '1557446400:9632',    '1557619200:9627',    '1557792000:9911',    '1557878400:9880',    '1558137600:9793',    '1558310400:9834',    '1558656000:10084',    '1558828800:10072',    '1558915200:9992',    '1559001600:10063',    '1559088000:9969',    '1559174400:9966',    '1559260800:9986',    '1559347200:10063',    '1559433600:10204',    '1559520000:10127',    '1559606400:10261',    '1559692800:10573',    '1559779200:10808',    '1559865600:11210',    '1559952000:11301',    '1560038400:11275',    '1560124800:11355',    '1560211200:11020',    '1560297600:10932',    '1560384000:10419',    '1560470400:10380',    '1560556800:10269',    '1560643200:10045',    '1560729600:9878',    '1560816000:9851',    '1560902400:10141',    '1560988800:10385',    '1561075200:10861',    '1561161600:10940',    '1561248000:10450',    '1561334400:10332',    '1561420800:10152',    '1561507200:10271',    '1561593600:10323',    '1561680000:10551',    '1561766400:10445',    '1561852800:10366',    '1561939200:10598',    '1562025600:10758',    '1562112000:10504',    '1562198400:10790',    '1562284800:10828',    '1562371200:10627',    '1562457600:10338',    '1562544000:10077',    '1562630400:10007',    '1562716800:9723',    '1562803200:9486',    '1562889600:9362',    '1562976000:9316',    '1563062400:9122',    '1563148800:9000',    '1563235200:9051',    '1563321600:9324',    '1563408000:9394',    '1563494400:9457',    '1563580800:9495',    '1563667200:9411',    '1563753600:9667',    '1563840000:10151',    '1563926400:10556',    '1564012800:10393',    '1564099200:10059',    '1564185600:9700',    '1564272000:9259',    '1564358400:8867',    '1564444800:8579',    '1564531200:8280',    '1564617600:8031',    '1564704000:8039',    '1564790400:7991',    '1564876800:7897',    '1564963200:7685',    '1565049600:7389',    '1565136000:7313',    '1565222400:7386',    '1565308800:7313',    '1565395200:7254',    '1565481600:7418',    '1565568000:7233',    '1565654400:7220',    '1565740800:7281',    '1565827200:7354',    '1565913600:7275',    '1566000000:7314',    '1566086400:7466',    '1566259200:7934',    '1566345600:8183',    '1566432000:8382',    '1566518400:8459',    '1566604800:8506',    '1566691200:8380',    '1566777600:8493',    '1566864000:8514',    '1566950400:8529',    '1567036800:8644',    '1567123200:8709',    '1567209600:8588',    '1567296000:8409',    '1567382400:8326',    '1567468800:8079',    '1567555200:8053',    '1567641600:8302',    '1567728000:8353',    '1567814400:8562',    '1567900800:8656',    '1567987200:8751',    '1568073600:9011',    '1568160000:9270',    '1568246400:9254',    '1568332800:9205',    '1568419200:9214',    '1568505600:9115',    '1568592000:9095',    '1568764800:9218',    '1568851200:9383',    '1568937600:9207',    '1569024000:9248',    '1569110400:9365',    '1569196800:9522',    '1569283200:9430',    '1569456000:9066',    '1569542400:8810',    '1569628800:8628',    '1569715200:8388',    '1569801600:8254',    '1569888000:8201',    '1569974400:8157',    '1570147200:8331',    '1570233600:8419',    '1570320000:8487',    '1570406400:8664',    '1570492800:8736',    '1570579200:8759',    '1570665600:8779',    '1570752000:9000',    '1570838400:8995',    '1570924800:8890',    '1571011200:9013',    '1571097600:9132',    '1571184000:8958',    '1571270400:8947',    '1571356800:9131',    '1571443200:9151',    '1571529600:9040',    '1571616000:9129',    '1571702400:9158',    '1571788800:8918',    '1571875200:8590',    '1571961600:8836',    '1572048000:9173',    '1572134400:9389',    '1572220800:9400',    '1572307200:9196',    '1572393600:9126',    '1572480000:9358',    '1572652800:9307',    '1572739200:9671',    '1572912000:10080',    '1572998400:10146',    '1573084800:9952',    '1573171200:10131',    '1573344000:10589',    '1573430400:10799',    '1573516800:11090',    '1573603200:11225',    '1573689600:11457',    '1573776000:11623',    '1573862400:11838',    '1573948800:11622',    '1574035200:11465',    '1574121600:11579',    '1574208000:11524',    '1574294400:11712',    '1574380800:12093',    '1574467200:12357',    '1574553600:12509',    '1574640000:12504',    '1574726400:12844',    '1574812800:13184',    '1574899200:12824',    '1574985600:13080',    '1575072000:12930',    '1575158400:12724',    '1575331200:12679',    '1575417600:12348',    '1575504000:12367',    '1575590400:12307',    '1575676800:12138',    '1575763200:11800',    '1575849600:11473',    '1575936000:11132',    '1576022400:10849',    '1576108800:10755',    '1576195200:11046',    '1576281600:11071',    '1576368000:11073',    '1576454400:10888',    '1576540800:10982',    '1576627200:10956',    '1576713600:11255',    '1576800000:11351',    '1576886400:11308',    '1576972800:11533',    '1577059200:11818',    '1577145600:11930',    '1577232000:12286',    '1577318400:12101',    '1577404800:11952',    '1577491200:11882',    '1577577600:11630' }