Module:Exchange/Swordfish/Data

return { '1427414400:443',   '1427500800:436',    '1427587200:437',    '1427673600:431',    '1427760000:424',    '1427846400:422',    '1427932800:421',    '1428019200:414',    '1428105600:414',    '1428192000:419',    '1428278400:420',    '1428364800:417',    '1428451200:416',    '1428537600:415',    '1428624000:413',    '1428710400:415',    '1428796800:420',    '1428883200:426',    '1428969600:427',    '1429056000:422',    '1429142400:419',    '1429228800:414',    '1429315200:412',    '1429401600:412',    '1429488000:412',    '1429574400:411',    '1429660800:413',    '1429747200:411',    '1429833600:409',    '1429920000:408',    '1430006400:408',    '1430092800:407',    '1430179200:410',    '1430265600:407',    '1430352000:405',    '1430438400:402',    '1430524800:401',    '1430611200:397',    '1430697600:392',    '1430784000:384',    '1430870400:386',    '1430956800:394',    '1431043200:396',    '1431129600:410',    '1431216000:426',    '1431302400:422',    '1431388800:424',    '1431475200:417',    '1431561600:414',    '1431648000:407',    '1431734400:402',    '1431820800:400',    '1431907200:396',    '1431993600:387',    '1432080000:377',    '1432166400:372',    '1432252800:369',    '1432339200:362',    '1432425600:366',    '1432512000:371',    '1432598400:378',    '1432684800:371',    '1432771200:364',    '1432857600:364',    '1432944000:363',    '1433030400:362',    '1433116800:367',    '1433203200:358',    '1433289600:354',    '1433376000:357',    '1433462400:362',    '1433548800:364',    '1433635200:372',    '1433721600:383',    '1433808000:377',    '1433894400:371',    '1433980800:368',    '1434067200:366',    '1434153600:360',    '1434240000:360',    '1434326400:362',    '1434412800:362',    '1434499200:364',    '1434585600:359',    '1434672000:363',    '1434758400:372',    '1434844800:388',    '1434931200:399',    '1435017600:401',    '1435104000:393',    '1435190400:382',    '1435276800:380',    '1435363200:377',    '1435449600:381',    '1435536000:385',    '1435622400:374',    '1435708800:368',    '1435795200:369',    '1435881600:379',    '1435968000:382',    '1436054400:381',    '1436140800:374',    '1436227200:367',    '1436313600:363',    '1436400000:361',    '1436486400:355',    '1436572800:348',    '1436659200:341',    '1436745600:337',    '1436832000:331',    '1436918400:324',    '1437004800:321',    '1437091200:316',    '1437177600:316',    '1437264000:315',    '1437350400:311',    '1437436800:307',    '1437523200:302',    '1437609600:300',    '1437696000:303',    '1437782400:301',    '1437868800:297',    '1437955200:292',    '1438041600:285',    '1438128000:287',    '1438214400:291',    '1438300800:295',    '1438387200:294',    '1438473600:298',    '1438560000:305',    '1438646400:316',    '1438732800:313',    '1438819200:311',    '1438905600:306',    '1438992000:297',    '1439078400:296',    '1439164800:298',    '1439251200:305',    '1439337600:311',    '1439424000:323',    '1439510400:334',    '1439596800:331',    '1439683200:332',    '1439769600:332',    '1439856000:330',    '1439942400:324',    '1440028800:314',    '1440115200:319',    '1440201600:328',    '1440288000:336',    '1440374400:350',    '1440460800:359',    '1440547200:359',    '1440633600:345',    '1440720000:337',    '1440806400:332',    '1440892800:338',    '1440979200:339',    '1441065600:347',    '1441152000:362',    '1441238400:372',    '1441324800:371',    '1441411200:373',    '1441497600:373',    '1441584000:379',    '1441670400:381',    '1441756800:382',    '1441843200:392',    '1441929600:382',    '1442016000:370',    '1442102400:368',    '1442188800:378',    '1442275200:382',    '1442361600:384',    '1442448000:388',    '1442534400:404',    '1442620800:409',    '1442707200:394',    '1442793600:396',    '1442880000:391',    '1442966400:389',    '1443052800:395',    '1443139200:397',    '1443225600:399',    '1443398400:390',    '1443484800:385',    '1443571200:381',    '1443657600:376',    '1444089600:333',    '1444176000:319',    '1444262400:305',    '1444348800:309',    '1444435200:310',    '1444521600:318',    '1444608000:310',    '1444694400:302',    '1444780800:296',    '1444867200:295',    '1444953600:289',    '1445040000:280',    '1445126400:271',    '1445212800:258',    '1445299200:245',    '1445385600:233',    '1445558400:228',    '1445644800:238',    '1445731200:248',    '1445817600:245',    '1445904000:248',    '1445990400:248',    '1446163200:239',    '1446249600:234',    '1446336000:235',    '1446422400:241',    '1446508800:239',    '1446595200:238',    '1446681600:241',    '1446768000:241',    '1446854400:239',    '1446940800:237',    '1447027200:239',    '1447113600:245',    '1447200000:250',    '1447286400:261',    '1447372800:269',    '1447459200:281',    '1447545600:295',    '1447632000:309',    '1447718400:314',    '1447804800:310',    '1447891200:303',    '1447977600:305',    '1448064000:317',    '1448150400:332',    '1448236800:349',    '1448323200:366',    '1448409600:383',    '1448496000:393',    '1448582400:406',    '1448668800:416',    '1448755200:437',    '1448841600:458',    '1448928000:474',    '1449014400:498',    '1449100800:521',    '1449187200:546',    '1449273600:572',    '1449360000:577',    '1449446400:561',    '1449532800:534',    '1449619200:512',    '1449705600:487',    '1449792000:464',    '1449878400:443',    '1450051200:402',    '1450137600:383',    '1450224000:366',    '1450310400:348',    '1450396800:330',    '1450483200:314',    '1450569600:306',    '1450656000:298',    '1450742400:287',    '1450828800:286',    '1450915200:293',    '1451001600:306',    '1451088000:318',    '1451174400:319',    '1451260800:307',    '1451347200:293',    '1451433600:286',    '1451520000:292',    '1451606400:307',    '1451692800:322',    '1451779200:329',    '1451865600:322',    '1451952000:314',    '1452038400:302',    '1452124800:296',    '1452211200:295',    '1452297600:298',    '1452384000:298',    '1452470400:293',    '1452556800:288',    '1452643200:282',    '1452729600:276',    '1452816000:279',    '1452902400:283',    '1452988800:282',    '1453075200:277',    '1453161600:274',    '1453248000:275',    '1453334400:278',    '1453420800:287',    '1453507200:296',    '1453593600:307',    '1453680000:311',    '1453766400:309',    '1453852800:320',    '1453939200:332',    '1454025600:341',    '1454112000:344',    '1454198400:345',    '1454284800:341',    '1454371200:335',    '1454457600:332',    '1454544000:325',    '1454630400:314',    '1454716800:306',    '1454803200:299',    '1454889600:297',    '1454976000:300',    '1455062400:304',    '1455148800:310',    '1455235200:315',    '1455321600:317',    '1455408000:316',    '1455494400:310',    '1455580800:308',    '1455667200:310',    '1455753600:313',    '1455840000:316',    '1455926400:324',    '1456012800:330',    '1456099200:325',    '1456185600:319',    '1456272000:315',    '1456358400:318',    '1456444800:327',    '1456531200:324',    '1456617600:319',    '1456704000:320',    '1456790400:322',    '1456876800:329',    '1456963200:340',    '1457049600:342',    '1457136000:332',    '1457222400:339',    '1457308800:348',    '1457395200:352',    '1457481600:367',    '1457568000:386',    '1457654400:406',    '1457740800:418',    '1457827200:433',    '1457913600:455',    '1458000000:478',    '1458086400:502',    '1458172800:520',    '1458259200:511',    '1458345600:487',    '1458432000:470',    '1458518400:458',    '1458604800:448',    '1458691200:439',    '1458777600:432',    '1458864000:426',    '1458950400:420',    '1459036800:412',    '1459123200:398',    '1459209600:389',    '1459296000:376',    '1459382400:359',    '1459468800:342',    '1459555200:329',    '1459641600:332',    '1459728000:334',    '1459814400:344',    '1459900800:354',    '1459987200:364',    '1460073600:380',    '1460160000:396',    '1460246400:412',    '1460332800:404',    '1460419200:391',    '1460505600:388',    '1460592000:386',    '1460678400:393',    '1460764800:403',    '1460851200:408',    '1460937600:404',    '1461024000:395',    '1461110400:387',    '1461196800:381',    '1461283200:379',    '1461369600:378',    '1461456000:375',    '1461542400:375',    '1461628800:376',    '1461715200:381',    '1461801600:375',    '1461888000:369',    '1461974400:364',    '1462060800:361',    '1462147200:354',    '1462233600:348',    '1462320000:343',    '1462406400:346',    '1462492800:351',    '1462579200:352',    '1462665600:344',    '1462752000:333',    '1462838400:319',    '1462924800:304',    '1463011200:288',    '1463097600:278',    '1463184000:276',    '1463270400:283',    '1463356800:288',    '1463443200:283',    '1463529600:283',    '1463616000:281',    '1463702400:284',    '1463961600:288',    '1463961600:288',    '1464048000:281',    '1464134400:277',    '1464220800:287',    '1464307200:296',    '1464393600:309',    '1464480000:322',    '1464566400:322',    '1464652800:327',    '1464739200:320',    '1464825600:325',    '1464912000:324',    '1464998400:331',    '1465084800:332',    '1465171200:331',    '1465257600:333',    '1465344000:330',    '1465430400:329',    '1465516800:330',    '1465603200:337',    '1465689600:342',    '1465776000:356',    '1465862400:365',    '1465948800:376',    '1466035200:388',    '1466121600:395',    '1466208000:397',    '1466294400:387',    '1466380800:388',    '1466467200:386',    '1466553600:391',    '1466640000:393',    '1466726400:395',    '1466812800:398',    '1466899200:413',    '1466985600:427',    '1467072000:424',    '1467158400:416',    '1467244800:413',    '1467331200:416',    '1467417600:428',    '1467504000:429',    '1467590400:430',    '1467676800:430',    '1467763200:424',    '1467849600:419',    '1467936000:413',    '1468022400:405',    '1468108800:396',    '1468195200:391',    '1468281600:383',    '1468368000:368',    '1468454400:364',    '1468540800:358',    '1468627200:355',    '1468713600:351',    '1468800000:346',    '1468886400:342',    '1469404800:388',    '1469404800:388',    '1469491200:395',    '1469577600:399',    '1469664000:410',    '1469750400:414',    '1469836800:411',    '1469923200:394',    '1470009600:377',    '1470096000:361',    '1470182400:349',    '1470268800:345',    '1470355200:345',    '1470441600:342',    '1470528000:340',    '1470614400:339',    '1470700800:340',    '1470787200:334',    '1470873600:342',    '1470960000:356',    '1471046400:355',    '1471132800:343',    '1471219200:335',    '1471305600:334',    '1471392000:337',    '1471478400:334',    '1471564800:340',    '1471651200:346',    '1471737600:352',    '1471824000:343',    '1471910400:338',    '1471996800:339',    '1472083200:341',    '1472169600:341',    '1472256000:344',    '1472428800:341',    '1472688000:352',    '1472774400:361',    '1472860800:362',    '1472947200:370',    '1473033600:382',    '1473120000:378',    '1473206400:372',    '1473292800:374',    '1473379200:387',    '1473465600:402',    '1473552000:415',    '1473638400:423',    '1473724800:434',    '1473811200:443',    '1473897600:464',    '1473984000:471',    '1474070400:479',    '1474156800:476',    '1474243200:468',    '1474329600:452',    '1474416000:434',    '1474502400:416',    '1474588800:395',    '1474675200:375',    '1474761600:356',    '1474848000:342',    '1474934400:347',    '1475020800:355',    '1475107200:362',    '1475193600:357',    '1475280000:355',    '1475366400:354',    '1475452800:352',    '1475539200:345',    '1475625600:343',    '1475712000:341',    '1475798400:345',    '1475884800:350',    '1475971200:360',    '1476057600:369',    '1476144000:366',    '1476230400:370',    '1476316800:377',    '1476403200:383',    '1476489600:387',    '1476576000:382',    '1476662400:379',    '1476748800:373',    '1476835200:369',    '1476921600:366',    '1477008000:365',    '1477094400:365',    '1477180800:365',    '1477267200:366',    '1477353600:369',    '1477440000:377',    '1477526400:385',    '1477612800:382',    '1477699200:386',    '1477785600:390',    '1477872000:388',    '1477958400:384',    '1478044800:384',    '1478131200:387',    '1478217600:396',    '1478304000:408',    '1478390400:417',    '1478476800:407',    '1478563200:398',    '1478649600:397',    '1478736000:399',    '1478822400:416',    '1478908800:423',    '1478995200:437',    '1479081600:441',    '1479168000:444',    '1481241600:387',    '1481241600:387',    '1481328000:389',    '1481414400:395',    '1481500800:400',    '1481587200:404',    '1481673600:403',    '1481760000:398',    '1481846400:396',    '1481932800:400',    '1482019200:405',    '1482105600:411',    '1482192000:419',    '1482278400:420',    '1482364800:417',    '1482451200:414',    '1482537600:410',    '1482624000:405',    '1482710400:405',    '1482796800:401',    '1482883200:397',    '1482969600:399',    '1483056000:399',    '1483142400:396',    '1483228800:396',    '1483315200:398',    '1483401600:397',    '1483488000:397',    '1483574400:396',    '1483660800:386',    '1483747200:390',    '1483833600:391',    '1483920000:386',    '1484006400:384',    '1484092800:384',    '1484179200:382',    '1484265600:386',    '1484352000:384',    '1484438400:383',    '1484524800:380',    '1484611200:381',    '1484697600:381',    '1484784000:379',    '1484870400:384',    '1484956800:386',    '1485043200:388',    '1485129600:388',    '1485561600:395',    '1485648000:400',    '1485734400:406',    '1485820800:410',    '1485907200:419',    '1485993600:427',    '1486080000:439',    '1486166400:440',    '1486252800:441',    '1486339200:434',    '1486425600:427',    '1486512000:409',    '1486598400:399',    '1486684800:402',    '1486771200:415',    '1486857600:414',    '1486944000:409',    '1487030400:411',    '1487116800:410',    '1487203200:410',    '1487289600:410',    '1487462400:410',    '1487548800:407',    '1487635200:403',    '1487721600:400',    '1487808000:395',    '1487894400:395',    '1487980800:403',    '1488067200:406',    '1488153600:413',    '1488240000:411',    '1488326400:421',    '1488412800:428',    '1488499200:444',    '1488585600:454',    '1488672000:468',    '1488758400:482',    '1488844800:496',    '1488931200:504',    '1489017600:499',    '1489104000:499',    '1489190400:490',    '1489276800:484',    '1489363200:468',    '1489449600:451',    '1489536000:441',    '1489622400:446',    '1489708800:454',    '1489795200:462',    '1489881600:463',    '1489968000:452',    '1490054400:444',    '1490140800:438',    '1490227200:433',    '1490313600:436',    '1490400000:436',    '1490486400:434',    '1490572800:440',    '1490659200:434',    '1490745600:430',    '1490832000:426',    '1490918400:424',    '1491004800:425',    '1491091200:432',    '1491177600:429',    '1491264000:430',    '1491350400:434',    '1492041600:435',    '1492128000:439',    '1492214400:441',    '1492300800:450',    '1492387200:445',    '1492473600:443',    '1492560000:442',    '1492646400:440',    '1492732800:438',    '1492819200:437',    '1492905600:434',    '1492992000:430',    '1493078400:427',    '1493164800:422',    '1493251200:414',    '1493337600:409',    '1493424000:410',    '1493510400:407',    '1493596800:402',    '1493683200:398',    '1493769600:385',    '1493856000:373',    '1493942400:372',    '1494028800:384',    '1494115200:385',    '1494201600:387',    '1494288000:395',    '1494374400:397',    '1494460800:394',    '1494547200:393',    '1494633600:399',    '1494720000:400',    '1494806400:397',    '1494892800:399',    '1494979200:398',    '1495065600:395',    '1495152000:396',    '1495238400:406',    '1495324800:411',    '1495411200:406',    '1495497600:408',    '1495584000:406',    '1495670400:402',    '1495756800:398',    '1495843200:398',    '1495929600:398',    '1496016000:400',    '1496102400:407',    '1496188800:403',    '1496275200:401',    '1496361600:403',    '1496448000:402',    '1496534400:407',    '1496793600:421',    '1496880000:418',    '1496966400:412',    '1497052800:408',    '1497139200:402',    '1497225600:396',    '1497312000:395',    '1497398400:394',    '1497484800:401',    '1497571200:405',    '1497657600:409',    '1497744000:410',    '1497830400:411',    '1497916800:414',    '1498003200:408',    '1498089600:402',    '1498176000:398',    '1498262400:395',    '1498348800:394',    '1498435200:395',    '1498521600:389',    '1498608000:388',    '1498694400:383',    '1498780800:384',    '1498867200:389',    '1498953600:390',    '1499040000:389',    '1499126400:384',    '1499212800:378',    '1499299200:377',    '1499385600:372',    '1499472000:376',    '1499558400:375',    '1499990400:342',    '1500076800:347',    '1500163200:347',    '1500249600:354',    '1500336000:360',    '1500422400:360',    '1500508800:357',    '1500595200:358',    '1500681600:363',    '1500768000:369',    '1500854400:372',    '1500940800:370',    '1501027200:369',    '1501113600:368',    '1501200000:369',    '1501286400:371',    '1501372800:372',    '1501459200:370',    '1501545600:368',    '1501632000:365',    '1501718400:359',    '1501804800:357',    '1501891200:352',    '1501977600:347',    '1502064000:342',    '1502323200:335',    '1502409600:343',    '1502496000:346',    '1502582400:344',    '1502668800:339',    '1502755200:335',    '1502841600:334',    '1502928000:330',    '1503014400:329',    '1503100800:336',    '1503187200:338',    '1503273600:339',    '1503360000:337',    '1503446400:334',    '1503532800:332',    '1503619200:333',    '1503705600:333',    '1503792000:336',    '1503878400:336',    '1503964800:337',    '1504051200:337',    '1504137600:345',    '1504224000:348',    '1504310400:347',    '1504396800:351',    '1504483200:355',    '1504569600:344',    '1504656000:339',    '1504742400:340',    '1504828800:341',    '1504915200:341',    '1505001600:344',    '1505088000:344',    '1505174400:344',    '1505260800:343',    '1505347200:342',    '1505433600:341',    '1505520000:338',    '1505606400:337',    '1505692800:336',    '1505865600:342',    '1505952000:341',    '1506038400:342',    '1506124800:352',    '1506211200:353',    '1506297600:353',    '1506384000:350',    '1506470400:345',    '1506556800:342',    '1506643200:336',    '1506729600:332',    '1506816000:328',    '1506902400:322',    '1506988800:312',    '1507075200:310',    '1507161600:305',    '1507248000:305',    '1507334400:303',    '1507420800:305',    '1507507200:307',    '1507593600:312',    '1507680000:310',    '1507766400:308',    '1507852800:303',    '1507939200:298',    '1508025600:295',    '1508112000:294',    '1508198400:296',    '1508284800:294',    '1508371200:291',    '1508457600:291',    '1508544000:294',    '1508630400:296',    '1508716800:304',    '1508803200:304',    '1508889600:301',    '1508976000:301',    '1509062400:300',    '1509148800:301',    '1509235200:301',    '1509321600:298',    '1509408000:292',    '1509494400:289',    '1509580800:283',    '1509667200:279',    '1509753600:279',    '1509840000:284',    '1509926400:286',    '1510012800:283',    '1510099200:280',    '1510185600:280',    '1510272000:281',    '1510358400:281',    '1510444800:281',    '1510531200:285',    '1510617600:291',    '1510704000:290',    '1510790400:293',    '1510876800:295',    '1510963200:293',    '1511049600:302',    '1511136000:310',    '1511222400:310',    '1511308800:307',    '1511395200:306',    '1511481600:305',    '1511568000:303',    '1511654400:298',    '1511740800:297',    '1511827200:302',    '1511913600:301',    '1512000000:299',    '1512086400:298',    '1512172800:297',    '1512259200:294',    '1512345600:292',    '1512432000:294',    '1512518400:295',    '1512604800:296',    '1512691200:301',    '1512777600:306',    '1512864000:304',    '1512950400:302',    '1513036800:298',    '1513123200:296',    '1513209600:295',    '1513296000:292',    '1513382400:287',    '1513468800:287',    '1513555200:286',    '1513641600:286',    '1513728000:286',    '1513814400:284',    '1513900800:284',    '1513987200:285',    '1514073600:284',    '1514160000:284',    '1514246400:281',    '1514332800:279',    '1514419200:274',    '1514505600:274',    '1514592000:271',    '1514678400:269',    '1514764800:266',    '1514851200:264',    '1514937600:264',    '1515024000:265',    '1515110400:264',    '1515196800:264',    '1515283200:255',    '1515369600:248',    '1515456000:246',    '1515542400:246',    '1515628800:251',    '1515715200:253',    '1515801600:256',    '1515888000:262',    '1515974400:261',    '1516060800:258',    '1516147200:255',    '1516233600:252',    '1516320000:253',    '1516406400:254',    '1516492800:256',    '1516579200:255',    '1516665600:255',    '1516752000:254',    '1516838400:253',    '1516924800:253',    '1517011200:254',    '1517097600:255',    '1517184000:256',    '1517270400:254',    '1517356800:258',    '1517529600:258',    '1517616000:259',    '1517702400:262',    '1517788800:263',    '1517875200:259',    '1517961600:257',    '1518048000:257',    '1518134400:259',    '1518220800:260',    '1518307200:270',    '1518393600:272',    '1518480000:276',    '1518566400:288',    '1518652800:286',    '1518739200:285',    '1518825600:281',    '1518912000:285',    '1518998400:292',    '1519084800:299',    '1519171200:306',    '1519257600:314',    '1519344000:319',    '1519430400:330',    '1519516800:331',    '1519603200:332',    '1519689600:328',    '1519776000:332',    '1519862400:331',    '1519948800:332',    '1520035200:332',    '1520121600:326',    '1520208000:327',    '1520294400:330',    '1520380800:342',    '1520467200:336',    '1520553600:332',    '1520640000:331',    '1520726400:329',    '1520726400:329',    '1520812800:324',    '1520899200:322',    '1520985600:321',    '1521072000:320',    '1521158400:316',    '1521244800:317',    '1521331200:318',    '1521417600:319',    '1521504000:321',    '1521590400:328',    '1521676800:338',    '1521849600:339',    '1521936000:337',    '1522108800:335',    '1522195200:335',    '1522281600:335',    '1522368000:334',    '1522454400:335',    '1522540800:342',    '1522627200:345',    '1522713600:343',    '1522800000:341',    '1522886400:344',    '1522972800:352',    '1523059200:354',    '1523232000:381:9.4',    '1523318400:385:11.4',    '1523404800:402:11.4',    '1523491200:407:11.7',    '1523577600:393',    '1523664000:395',    '1523750400:395',    '1523923200:387',    '1524009600:383',    '1524096000:380',    '1524182400:377',    '1524268800:381',    '1524355200:382',    '1524441600:380',    '1524528000:376',    '1524614400:374',    '1524700800:372',    '1524787200:370',    '1524873600:369',    '1524960000:368',    '1525046400:366',    '1525132800:365',    '1525305600:364',    '1525392000:367',    '1525478400:365',    '1525564800:367',    '1525651200:371',    '1525737600:368',    '1525824000:367',    '1525910400:364',    '1525996800:362',    '1526083200:364',    '1526169600:371',    '1526256000:376',    '1526342400:371',    '1526428800:369',    '1526515200:372',    '1526601600:370',    '1526688000:372',    '1526774400:376',    '1526860800:374',    '1526947200:381',    '1527033600:390',    '1527120000:402',    '1527206400:406',    '1527292800:401',    '1527379200:403',    '1527465600:409',    '1527552000:411',    '1527638400:418',    '1527724800:429',    '1527811200:424',    '1527897600:421',    '1527984000:423',    '1528070400:419',    '1528156800:416',    '1528243200:411',    '1528329600:407',    '1528416000:402',    '1528502400:394',    '1528588800:389',    '1528675200:383',    '1528761600:378',    '1528848000:374',    '1528934400:371',    '1529020800:372',    '1529107200:378',    '1529193600:383',    '1529280000:378',    '1529366400:373',    '1529452800:369',    '1529539200:365',    '1529625600:361',    '1529712000:359',    '1529798400:358',    '1529884800:361',    '1529971200:359',    '1530057600:358',    '1530144000:363',    '1530230400:362',    '1530316800:365',    '1530403200:367',    '1530489600:369',    '1530576000:379',    '1530662400:377',    '1530748800:374',    '1530835200:370',    '1530921600:366',    '1531008000:363',    '1531094400:361',    '1531180800:359',    '1531267200:356',    '1531353600:357',    '1531440000:359',    '1531526400:361',    '1531612800:362',    '1531699200:361',    '1531785600:362',    '1531872000:365',    '1531958400:368',    '1532044800:374',    '1532131200:374',    '1532217600:379',    '1532304000:376',    '1532390400:375',    '1532476800:381',    '1532563200:385',    '1532649600:383',    '1532736000:379',    '1532822400:379',    '1532908800:377',    '1532995200:377',    '1533081600:378',    '1533168000:381',    '1533254400:379',    '1533340800:379',    '1533427200:389',    '1533513600:395',    '1533600000:393',    '1533686400:398',    '1533772800:392',    '1533859200:388',    '1533945600:391',    '1534032000:398',    '1534118400:393',    '1534291200:386',    '1534464000:379',    '1534550400:376',    '1534636800:376',    '1534723200:379',    '1534809600:379',    '1534896000:386',    '1534982400:396',    '1535068800:399',    '1535155200:398',    '1535241600:400',    '1535328000:396',    '1535414400:394',    '1535500800:389',    '1535587200:390',    '1535673600:390',    '1535760000:396',    '1535846400:406',    '1535932800:410',    '1536019200:404',    '1536105600:408',    '1536192000:410',    '1536278400:420',    '1536364800:419',    '1536451200:416',    '1536537600:415',    '1536624000:411',    '1536710400:411',    '1536796800:411',    '1536883200:406',    '1536969600:403',    '1537056000:402',    '1537142400:402',    '1537228800:400',    '1537315200:398',    '1537401600:398',    '1537488000:402',    '1537574400:402',    '1537660800:398',    '1537747200:396',    '1537833600:394',    '1537920000:394',    '1538006400:398',    '1538092800:403',    '1538179200:401',    '1538265600:401',    '1538352000:404',    '1538438400:402',    '1542672000:420',    '1542844800:409',    '1542931200:404',    '1543104000:401',    '1543190400:397',    '1543276800:394:14.5',    '1543363200:393',    '1543449600:390:15.0',    '1543536000:391:15.3',    '1543622400:394',    '1543708800:403',    '1543795200:414',    '1543881600:416',    '1543968000:415',    '1544054400:411',    '1544140800:406',    '1544313600:400',    '1544400000:400',    '1544486400:399',    '1544572800:399',    '1544659200:404',    '1544745600:402',    '1544832000:401',    '1544918400:398',    '1545004800:395',    '1545091200:393',    '1545177600:391',    '1545264000:389',    '1545350400:388',    '1545436800:387',    '1545523200:388',    '1545609600:389',    '1545696000:394',    '1545782400:393',    '1545868800:393',    '1546041600:388',    '1546128000:386',    '1546300800:381',    '1546387200:379',    '1546473600:379',    '1546560000:379',    '1546646400:379',    '1546732800:382',    '1546819200:381',    '1546905600:379',    '1546992000:376',    '1547078400:375',    '1547164800:372',    '1547251200:371',    '1547337600:368',    '1547424000:362',    '1547510400:359',    '1547683200:352',    '1547856000:347',    '1548028800:343',    '1548115200:342',    '1548201600:339',    '1548460800:329',    '1548547200:328',    '1548633600:331',    '1548720000:335',    '1548806400:335',    '1548892800:335',    '1548979200:335',    '1549065600:336',    '1549152000:338',    '1549238400:336',    '1549411200:331',    '1549497600:331',    '1549584000:329',    '1549670400:328',    '1549756800:326',    '1549843200:324',    '1549929600:324',    '1550016000:329',    '1550102400:327',    '1550188800:329',    '1550275200:330',    '1550361600:331',    '1550448000:331',    '1550534400:330',    '1550707200:327',    '1550707200:327',    '1550793600:326',    '1550880000:326',    '1551052800:318',    '1551139200:315',    '1551225600:307',    '1551398400:300',    '1551484800:299',    '1551571200:299',    '1551657600:299',    '1551744000:296',    '1551830400:298',    '1551916800:298',    '1552003200:297',    '1552089600:296',    '1552176000:296',    '1552262400:294',    '1552348800:294',    '1552435200:295',    '1552521600:295',    '1552694400:296',    '1552780800:295',    '1552867200:292',    '1552953600:290',    '1553212800:288',    '1553558400:299',    '1553644800:295',    '1553817600:289',    '1553904000:285',    '1553990400:283',    '1554076800:280',    '1554249600:275',    '1554336000:272',    '1554595200:270',    '1554681600:271',    '1554768000:268',    '1554854400:260',    '1555027200:251',    '1555545600:243',    '1555632000:240',    '1555804800:233',    '1555891200:229',    '1556150400:201',    '1556323200:188',    '1556755200:175',    '1556841600:176',    '1557100800:195',    '1557273600:203',    '1557619200:203',    '1557705600:206',    '1557792000:208',    '1557878400:209',    '1557964800:213',    '1558137600:221',    '1558310400:223',    '1558483200:218',    '1558656000:210',    '1558742400:209',    '1558915200:209',    '1559001600:213',    '1559088000:214',    '1559174400:211',    '1559260800:210',    '1559347200:210',    '1559433600:210',    '1559520000:209',    '1559606400:209',    '1559692800:208',    '1559779200:209',    '1559865600:216',    '1559952000:218',    '1560038400:218',    '1560124800:219',    '1560211200:225',    '1560297600:223',    '1560384000:219',    '1560470400:217',    '1560556800:215',    '1560643200:215',    '1560729600:215',    '1560816000:217',    '1560902400:218',    '1560988800:219',    '1561075200:222',    '1561161600:224',    '1561248000:230',    '1561334400:238',    '1561420800:241',    '1561507200:244',    '1561593600:242',    '1561680000:243',    '1561766400:247',    '1561852800:251',    '1561939200:252',    '1562025600:254',    '1562112000:256',    '1562198400:251',    '1562284800:249',    '1562371200:246',    '1562457600:243',    '1562544000:240',    '1562630400:235',    '1562716800:228',    '1562803200:223',    '1562889600:219',    '1562976000:218',    '1563062400:220',    '1563148800:224',    '1563235200:222',    '1563321600:221',    '1563408000:221',    '1563494400:224',    '1563580800:223',    '1563667200:222',    '1563753600:222',    '1563840000:222',    '1563926400:225',    '1564012800:226',    '1564099200:229',    '1564185600:233',    '1564272000:238',    '1564358400:241',    '1564444800:240',    '1564531200:237',    '1564617600:235',    '1564790400:232',    '1564876800:232',    '1564963200:230',    '1565049600:229',    '1565136000:228',    '1565222400:226',    '1565308800:224',    '1565395200:224',    '1565481600:223',    '1565568000:221',    '1565654400:220',    '1565827200:223',    '1565827200:223',    '1565913600:222',    '1566000000:223',    '1566086400:220',    '1566259200:222',    '1566432000:221',    '1566432000:221',    '1566518400:219',    '1566604800:220',    '1566691200:221',    '1566777600:221',    '1566864000:222',    '1566950400:226',    '1567036800:226',    '1567123200:225',    '1567209600:225',    '1567296000:228',    '1567382400:229',    '1567468800:230',    '1567555200:228',    '1567641600:228',    '1567728000:231',    '1567814400:233',    '1567900800:233',    '1567987200:233',    '1568073600:232',    '1568160000:231',    '1568246400:229',    '1568332800:228',    '1568419200:227',    '1568505600:227',    '1568592000:227',    '1568764800:227',    '1568851200:226',    '1568937600:226',    '1569024000:228',    '1569110400:228',    '1569196800:227',    '1569283200:225',    '1569456000:226',    '1569542400:227',    '1569628800:226',    '1569715200:225',    '1569888000:221',    '1569888000:221',    '1570147200:218',    '1570233600:218',    '1570320000:218',    '1570406400:220',    '1570492800:219',    '1570579200:218',    '1570665600:218',    '1570752000:217',    '1570838400:214',    '1570924800:214',    '1571011200:211',    '1571097600:210',    '1571184000:209',    '1571270400:211',    '1571356800:210',    '1571443200:210',    '1571529600:209',    '1571616000:205',    '1571702400:204',    '1571788800:204',    '1571875200:206',    '1571961600:209',    '1572048000:212',    '1572134400:215',    '1572220800:213',    '1572307200:211',    '1572480000:210',    '1572480000:210',    '1572652800:207',    '1572739200:206',    '1572912000:205',    '1572998400:206',    '1573084800:206',    '1573171200:207',    '1573344000:207',    '1573430400:208',    '1573516800:208',    '1573603200:211',    '1573689600:214',    '1573776000:218',    '1573862400:222',    '1573948800:226',    '1574035200:229',    '1574121600:225',    '1574208000:225',    '1574380800:223',    '1574467200:222',    '1574553600:223',    '1574640000:225',    '1574726400:228',    '1574812800:233',    '1574899200:236',    '1574985600:239',    '1575072000:251',    '1575158400:261',    '1575331200:281',    '1575417600:290',    '1575590400:305',    '1575590400:305',    '1575676800:308',    '1575763200:318',    '1575849600:323',    '1575936000:322',    '1576022400:323',    '1576108800:326',    '1576195200:321',    '1576281600:320',    '1576368000:321',    '1576454400:319',    '1576627200:326',    '1576713600:326',    '1576800000:323',    '1576886400:323',    '1576972800:334',    '1577059200:345',    '1577145600:345',    '1577232000:346',    '1577318400:349',    '1577404800:349',    '1577491200:350',    '1577577600:351' }