Module:Exchange/Oak roots/Data

return { '1427414400:362',   '1427500800:362',    '1427587200:362',    '1427673600:362',    '1427760000:344',    '1427846400:344',    '1427932800:344',    '1428019200:344',    '1428105600:329',    '1428192000:329',    '1428278400:329',    '1428364800:329',    '1428451200:313',    '1428537600:313',    '1428624000:313',    '1428710400:313',    '1428796800:298',    '1428883200:298',    '1428969600:298',    '1429056000:298',    '1429142400:284',    '1429228800:284',    '1429315200:284',    '1429401600:284',    '1429488000:270',    '1429574400:270',    '1429660800:270',    '1429747200:270',    '1429833600:257',    '1429920000:257',    '1430006400:257',    '1430092800:257',    '1430179200:257',    '1430265600:245',    '1430352000:245',    '1430438400:245',    '1430524800:245',    '1430611200:245',    '1430697600:245',    '1430784000:234',    '1430870400:234',    '1430956800:234',    '1431043200:234',    '1431129600:234',    '1431216000:223',    '1431302400:223',    '1431388800:223',    '1431475200:223',    '1431561600:223',    '1431648000:223',    '1431734400:212',    '1431820800:212',    '1431907200:212',    '1431993600:212',    '1432080000:202',    '1432166400:202',    '1432252800:202',    '1432339200:202',    '1432425600:202',    '1432512000:192',    '1432598400:192',    '1432684800:192',    '1432771200:192',    '1432857600:183',    '1432944000:183',    '1433030400:173',    '1433116800:173',    '1433203200:173',    '1433289600:173',    '1433376000:164',    '1433462400:164',    '1433548800:164',    '1433635200:155',    '1433721600:155',    '1433808000:155',    '1433894400:149',    '1433980800:149',    '1434067200:149',    '1434153600:149',    '1434240000:142',    '1434326400:142',    '1434412800:142',    '1434499200:142',    '1434585600:134',    '1434672000:134',    '1434758400:134',    '1434844800:134',    '1434931200:129',    '1435017600:129',    '1435104000:129',    '1435190400:129',    '1435276800:128',    '1435363200:128',    '1435449600:128',    '1435536000:128',    '1435622400:124',    '1435708800:124',    '1435795200:124',    '1435881600:124',    '1435968000:118',    '1436054400:118',    '1436140800:118',    '1436227200:118',    '1436313600:113',    '1436400000:113',    '1436486400:113',    '1436572800:113',    '1436659200:113',    '1436745600:110',    '1436832000:110',    '1436918400:110',    '1437004800:110',    '1437091200:107',    '1437177600:107',    '1437264000:107',    '1437350400:107',    '1437436800:102',    '1437523200:102',    '1437609600:102',    '1437696000:102',    '1437782400:97',    '1437868800:97',    '1437955200:97',    '1438041600:97',    '1438128000:93',    '1438214400:93',    '1438300800:93',    '1438387200:93',    '1438473600:93',    '1438560000:92',    '1438646400:92',    '1438732800:92',    '1438819200:92',    '1438905600:88',    '1438992000:88',    '1439078400:88',    '1439164800:88',    '1439251200:84',    '1439337600:84',    '1439424000:84',    '1439510400:84',    '1439596800:84',    '1439683200:82',    '1439769600:82',    '1439856000:82',    '1439942400:82',    '1440028800:78',    '1440115200:78',    '1440201600:78',    '1440288000:78',    '1440374400:76',    '1440460800:76',    '1440547200:76',    '1440633600:76',    '1440720000:72',    '1440806400:72',    '1440892800:72',    '1440979200:72',    '1441065600:72',    '1441152000:69',    '1441238400:69',    '1441324800:69',    '1441411200:69',    '1441497600:69',    '1441584000:69',    '1441670400:65',    '1441756800:65',    '1441843200:65',    '1441929600:65',    '1442016000:61',    '1442102400:61',    '1442188800:61',    '1442275200:61',    '1442361600:57',    '1442448000:57',    '1442534400:57',    '1442620800:57',    '1442707200:57',    '1442793600:54',    '1442880000:54',    '1442966400:54',    '1443052800:54',    '1443139200:54',    '1443225600:51',    '1443398400:51',    '1443484800:51',    '1443571200:51',    '1443657600:50',    '1444089600:50',    '1444176000:52',    '1444262400:52',    '1444348800:52',    '1444435200:52',    '1444521600:52',    '1444608000:50',    '1444694400:50',    '1444780800:50',    '1444867200:50',    '1444953600:50',    '1445040000:49',    '1445126400:49',    '1445212800:49',    '1445299200:49',    '1445385600:49',    '1445558400:48',    '1445644800:48',    '1445731200:48',    '1445817600:48',    '1445904000:48',    '1445990400:48',    '1446163200:45',    '1446249600:45',    '1446336000:45',    '1446422400:45',    '1446508800:43',    '1446595200:43',    '1446681600:43',    '1446768000:43',    '1446854400:43',    '1446940800:43',    '1447027200:43',    '1447113600:43',    '1447200000:43',    '1447286400:43',    '1447372800:43',    '1447459200:43',    '1447545600:43',    '1447632000:44',    '1447718400:44',    '1447804800:44',    '1447891200:44',    '1447977600:44',    '1448064000:44',    '1448150400:45',    '1448236800:45',    '1448323200:45',    '1448409600:45',    '1448496000:45',    '1448582400:43',    '1448668800:43',    '1448755200:43',    '1448841600:43',    '1448928000:43',    '1449014400:43',    '1449100800:43',    '1449187200:43',    '1449273600:43',    '1449360000:43',    '1449446400:43',    '1449532800:43',    '1449619200:43',    '1449705600:43',    '1449792000:43',    '1449878400:45',    '1449964800:45',    '1450051200:45',    '1450137600:45',    '1450224000:45',    '1450310400:46',    '1450396800:46',    '1450483200:46',    '1450569600:46',    '1450656000:46',    '1450742400:46',    '1450828800:45',    '1450915200:45',    '1451001600:45',    '1451088000:45',    '1451174400:45',    '1451260800:47',    '1451347200:47',    '1451433600:47',    '1451520000:47',    '1451606400:48',    '1451692800:48',    '1451779200:48',    '1451865600:48',    '1451952000:47',    '1452038400:47',    '1452124800:47',    '1452211200:47',    '1452297600:47',    '1452384000:45',    '1452470400:45',    '1452556800:45',    '1452643200:45',    '1452729600:45',    '1452816000:45',    '1452902400:45',    '1452988800:45',    '1453075200:45',    '1453161600:45',    '1453248000:45',    '1453334400:45',    '1453420800:45',    '1453507200:45',    '1453593600:45',    '1453680000:45',    '1453766400:47',    '1453852800:47',    '1453939200:47',    '1454025600:47',    '1454112000:48',    '1454198400:48',    '1454284800:48',    '1454371200:48',    '1454457600:47',    '1454544000:47',    '1454630400:47',    '1454716800:47',    '1454803200:46',    '1454889600:46',    '1454976000:46',    '1455062400:46',    '1455148800:46',    '1455235200:46',    '1455321600:46',    '1455408000:46',    '1455494400:48',    '1455580800:48',    '1455667200:48',    '1455753600:48',    '1455840000:46',    '1455926400:46',    '1456012800:46',    '1456099200:46',    '1456185600:46',    '1456272000:46',    '1456358400:46',    '1456444800:49',    '1456531200:49',    '1456617600:49',    '1456704000:49',    '1456790400:50',    '1456876800:50',    '1456963200:50',    '1457049600:50',    '1457136000:52',    '1457222400:52',    '1457308800:52',    '1457395200:52',    '1457481600:54',    '1457568000:54',    '1457654400:54',    '1457740800:54',    '1457827200:56',    '1457913600:56',    '1458000000:56',    '1458086400:56',    '1458172800:56',    '1458259200:58',    '1458345600:58',    '1458432000:58',    '1458518400:58',    '1458604800:60',    '1458691200:60',    '1458777600:60',    '1458864000:60',    '1458950400:60',    '1459036800:60',    '1459123200:60',    '1459209600:60',    '1459296000:60',    '1459382400:60',    '1459468800:60',    '1459555200:60',    '1459641600:59',    '1459728000:59',    '1459814400:59',    '1459900800:59',    '1459987200:61',    '1460073600:61',    '1460160000:61',    '1460246400:61',    '1460332800:64',    '1460419200:64',    '1460505600:64',    '1460592000:64',    '1460678400:64',    '1460764800:65',    '1460851200:65',    '1460937600:65',    '1461024000:65',    '1461110400:62',    '1461196800:62',    '1461283200:62',    '1461369600:62',    '1461456000:62',    '1461542400:62',    '1461628800:62',    '1461715200:62',    '1461801600:60',    '1461888000:60',    '1461974400:60',    '1462060800:60',    '1462147200:60',    '1462233600:60',    '1462320000:60',    '1462406400:60',    '1462492800:62',    '1462579200:62',    '1462665600:62',    '1462752000:62',    '1462838400:62',    '1462924800:62',    '1463011200:62',    '1463097600:62',    '1463184000:62',    '1463270400:60',    '1463356800:60',    '1463443200:60',    '1463529600:60',    '1463616000:61',    '1463702400:61',    '1463961600:61',    '1463961600:61',    '1464048000:58',    '1464134400:58',    '1464220800:58',    '1464307200:59',    '1464393600:59',    '1464480000:59',    '1464566400:60',    '1464652800:60',    '1464739200:60',    '1464825600:60',    '1464912000:58',    '1464998400:58',    '1465084800:58',    '1465171200:58',    '1465257600:56',    '1465344000:56',    '1465430400:56',    '1465516800:56',    '1465603200:56',    '1465689600:56',    '1465776000:53',    '1465862400:53',    '1465948800:53',    '1466035200:53',    '1466121600:52',    '1466208000:52',    '1466294400:52',    '1466380800:52',    '1466467200:52',    '1466553600:52',    '1466640000:49',    '1466726400:49',    '1466812800:49',    '1466899200:47',    '1466985600:47',    '1467072000:47',    '1467158400:47',    '1467244800:45',    '1467331200:45',    '1467417600:45',    '1467504000:45',    '1467590400:43',    '1467676800:43',    '1467763200:43',    '1467849600:42',    '1467936000:42',    '1468022400:42',    '1468108800:41',    '1468195200:41',    '1468281600:41',    '1468368000:43',    '1468454400:43',    '1468540800:43',    '1468627200:43',    '1468713600:41',    '1468800000:41',    '1468886400:41',    '1469318400:39',    '1469404800:38',    '1469491200:38',    '1469577600:38',    '1469664000:38',    '1469750400:37',    '1469836800:37',    '1469923200:37',    '1470009600:37',    '1470096000:37',    '1470182400:37',    '1470268800:37',    '1470355200:37',    '1470441600:39',    '1470528000:39',    '1470614400:39',    '1470700800:39',    '1470787200:41',    '1470873600:41',    '1470960000:41',    '1471046400:41',    '1471132800:41',    '1471219200:44',    '1471305600:44',    '1471392000:44',    '1471478400:44',    '1471564800:44',    '1471651200:46',    '1471737600:46',    '1471824000:46',    '1471910400:46',    '1471996800:48',    '1472083200:48',    '1472169600:48',    '1472256000:48',    '1472428800:46',    '1472688000:46',    '1472774400:44',    '1472860800:44',    '1472947200:44',    '1473033600:44',    '1473120000:43',    '1473206400:43',    '1473292800:43',    '1473379200:43',    '1473465600:43',    '1473552000:41',    '1473638400:41',    '1473724800:41',    '1473811200:41',    '1473897600:41',    '1473984000:40',    '1474070400:40',    '1474156800:40',    '1474243200:40',    '1474329600:40',    '1474416000:40',    '1474502400:39',    '1474588800:39',    '1474675200:39',    '1474761600:39',    '1474848000:39',    '1474934400:39',    '1475020800:39',    '1475107200:39',    '1475193600:39',    '1475280000:39',    '1475366400:39',    '1475452800:39',    '1475539200:39',    '1475625600:39',    '1475712000:39',    '1475798400:39',    '1475884800:39',    '1475971200:39',    '1476057600:39',    '1476144000:39',    '1476230400:39',    '1476316800:40',    '1476403200:40',    '1476489600:40',    '1476576000:40',    '1476662400:40',    '1476748800:41',    '1476835200:41',    '1476921600:41',    '1477008000:41',    '1477094400:41',    '1477180800:41',    '1477267200:39',    '1477353600:39',    '1477440000:39',    '1477526400:39',    '1477612800:39',    '1477699200:37',    '1477785600:37',    '1477872000:37',    '1477958400:37',    '1478044800:37',    '1478131200:36',    '1478217600:36',    '1478304000:36',    '1478390400:36',    '1478476800:36',    '1478563200:36',    '1478649600:35',    '1478736000:35',    '1478822400:35',    '1478908800:35',    '1478995200:35',    '1479081600:35',    '1479168000:35',    '1481155200:31',    '1481241600:32',    '1481328000:32',    '1481414400:32',    '1481500800:32',    '1481587200:31',    '1481673600:31',    '1481760000:31',    '1481846400:31',    '1481932800:31',    '1482019200:31',    '1482105600:31',    '1482192000:31',    '1482278400:31',    '1482364800:30',    '1482451200:30',    '1482537600:30',    '1482624000:30',    '1482710400:30',    '1482796800:30',    '1482883200:30',    '1482969600:30',    '1483056000:30',    '1483142400:30',    '1483228800:30',    '1483315200:30',    '1483488000:29',    '1483574400:29',    '1483660800:29',    '1483747200:28',    '1483833600:28',    '1483920000:28',    '1484006400:27',    '1484092800:27',    '1484179200:27',    '1484265600:27',    '1484352000:27',    '1484438400:27',    '1484524800:27',    '1484611200:28',    '1484697600:28',    '1484784000:28',    '1484870400:28',    '1484956800:28',    '1485043200:28',    '1485129600:28',    '1485561600:28',    '1485648000:28',    '1485734400:28',    '1485820800:28',    '1485907200:28',    '1485993600:29',    '1486080000:29',    '1486166400:29',    '1486252800:29',    '1486339200:30',    '1486425600:30',    '1486512000:30',    '1486598400:28',    '1486684800:28',    '1486771200:28',    '1486857600:28',    '1486944000:28',    '1487030400:28',    '1487116800:27',    '1487203200:27',    '1487289600:27',    '1487462400:26',    '1487548800:26',    '1487635200:26',    '1487721600:27',    '1487808000:27',    '1487894400:27',    '1487980800:27',    '1488067200:25',    '1488153600:25',    '1488240000:25',    '1488326400:24',    '1488412800:24',    '1488499200:24',    '1488585600:24',    '1488672000:23',    '1488758400:23',    '1488844800:23',    '1488931200:23',    '1489017600:23',    '1489104000:23',    '1489190400:23',    '1489276800:23',    '1489363200:23',    '1489449600:23',    '1489536000:23',    '1489622400:24',    '1489708800:24',    '1489795200:24',    '1489881600:24',    '1489968000:24',    '1490054400:24',    '1490140800:24',    '1490227200:24',    '1490313600:25',    '1490400000:25',    '1490486400:25',    '1490572800:25',    '1490659200:26',    '1490745600:26',    '1490832000:26',    '1490918400:26',    '1491004800:26',    '1491091200:26',    '1491177600:26',    '1491264000:26',    '1491350400:28',    '1492041600:32',    '1492128000:32',    '1492214400:32',    '1492300800:32',    '1492387200:34',    '1492473600:34',    '1492560000:34',    '1492646400:36',    '1492732800:36',    '1492819200:36',    '1492905600:36',    '1492992000:38',    '1493078400:38',    '1493164800:38',    '1493251200:40',    '1493337600:40',    '1493424000:40',    '1493510400:42',    '1493596800:42',    '1493683200:42',    '1493769600:42',    '1493856000:45',    '1493942400:45',    '1494028800:45',    '1494115200:45',    '1494201600:48',    '1494288000:48',    '1494374400:48',    '1494460800:50',    '1494547200:50',    '1494633600:50',    '1494720000:51',    '1494806400:51',    '1494892800:51',    '1494979200:51',    '1495065600:51',    '1495152000:51',    '1495238400:51',    '1495324800:52',    '1495411200:52',    '1495497600:52',    '1495584000:52',    '1495670400:53',    '1495756800:53',    '1495843200:53',    '1495929600:53',    '1496016000:52',    '1496102400:52',    '1496188800:52',    '1496275200:52',    '1496361600:51',    '1496448000:51',    '1496534400:51',    '1496793600:50',    '1496880000:50',    '1496966400:50',    '1497052800:50',    '1497139200:50',    '1497225600:50',    '1497312000:50',    '1497398400:50',    '1497484800:50',    '1497571200:50',    '1497657600:50',    '1497744000:50',    '1497830400:50',    '1497916800:50',    '1498003200:51',    '1498089600:51',    '1498176000:51',    '1498262400:51',    '1498348800:50',    '1498435200:50',    '1498521600:50',    '1498608000:50',    '1498694400:50',    '1498780800:50',    '1498867200:50',    '1498953600:50',    '1499040000:50',    '1499126400:50',    '1499212800:48',    '1499299200:48',    '1499385600:48',    '1499472000:48',    '1499558400:48',    '1499990400:44',    '1500076800:44',    '1500163200:44',    '1500249600:44',    '1500336000:44',    '1500422400:44',    '1500508800:42',    '1500595200:42',    '1500681600:42',    '1500768000:40',    '1500854400:40',    '1500940800:40',    '1501027200:40',    '1501113600:38',    '1501200000:38',    '1501286400:38',    '1501372800:38',    '1501459200:36',    '1501545600:36',    '1501632000:36',    '1501718400:36',    '1501804800:37',    '1501891200:37',    '1501977600:37',    '1502064000:37',    '1502323200:38',    '1502409600:37',    '1502496000:37',    '1502582400:37',    '1502668800:37',    '1502755200:37',    '1502841600:36',    '1503014400:36',    '1503100800:37',    '1503187200:37',    '1503273600:37',    '1503446400:38',    '1503532800:38',    '1503619200:38',    '1503705600:38',    '1503792000:39',    '1503878400:39',    '1503964800:39',    '1504051200:39',    '1504137600:38',    '1504224000:38',    '1504310400:38',    '1504396800:38',    '1504483200:38',    '1504569600:40',    '1504656000:40',    '1504742400:40',    '1504828800:40',    '1504915200:39',    '1505001600:39',    '1505088000:39',    '1505174400:39',    '1505260800:41',    '1505347200:41',    '1505433600:41',    '1505520000:41',    '1505606400:42',    '1505692800:42',    '1505865600:42',    '1505952000:40',    '1506038400:40',    '1506124800:40',    '1506211200:40',    '1506297600:39',    '1506384000:39',    '1506470400:39',    '1506556800:39',    '1506643200:38',    '1506729600:38',    '1506816000:38',    '1506902400:38',    '1506988800:37',    '1507075200:37',    '1507161600:37',    '1507248000:37',    '1507334400:37',    '1507420800:38',    '1507507200:38',    '1507593600:38',    '1507680000:40',    '1507766400:40',    '1507852800:40',    '1507939200:40',    '1508025600:42',    '1508112000:42',    '1508198400:42',    '1508284800:42',    '1508371200:42',    '1508457600:44',    '1508544000:44',    '1508630400:44',    '1508716800:44',    '1508803200:43',    '1508889600:43',    '1508976000:43',    '1509062400:43',    '1509148800:42',    '1509235200:42',    '1509321600:42',    '1509408000:42',    '1509494400:40',    '1509580800:40',    '1509667200:40',    '1509753600:40',    '1509840000:40',    '1509926400:40',    '1510012800:40',    '1510099200:40',    '1510185600:40',    '1510272000:39',    '1510358400:39',    '1510444800:39',    '1510531200:39',    '1510617600:39',    '1510704000:37',    '1510790400:37',    '1510876800:37',    '1510963200:37',    '1511049600:37',    '1511136000:37',    '1511222400:37',    '1511308800:37',    '1511395200:37',    '1511481600:37',    '1511568000:37',    '1511654400:37',    '1511740800:38',    '1511827200:38',    '1511913600:38',    '1512000000:38',    '1512086400:38',    '1512172800:39',    '1512259200:39',    '1512345600:39',    '1512432000:39',    '1512518400:41',    '1512604800:41',    '1512691200:41',    '1512777600:41',    '1512864000:43',    '1512950400:43',    '1513036800:43',    '1513123200:43',    '1513296000:43',    '1513382400:43',    '1513468800:44',    '1513555200:44',    '1513641600:44',    '1513728000:44',    '1513814400:42',    '1513900800:42',    '1513987200:42',    '1514073600:40',    '1514160000:40',    '1514246400:40',    '1514332800:40',    '1514419200:39',    '1514505600:39',    '1514592000:39',    '1514678400:39',    '1514764800:37',    '1514851200:37',    '1514937600:37',    '1515024000:35',    '1515110400:35',    '1515196800:35',    '1515283200:35',    '1515369600:35',    '1515456000:35',    '1515542400:35',    '1515628800:35',    '1515715200:35',    '1515801600:35',    '1515888000:34',    '1515974400:34',    '1516060800:34',    '1516147200:34',    '1516233600:34',    '1516320000:34',    '1516406400:34',    '1516492800:34',    '1516579200:34',    '1516665600:34',    '1516752000:34',    '1516838400:34',    '1516924800:34',    '1517011200:34',    '1517097600:33',    '1517184000:31',    '1517270400:30',    '1517443200:29',    '1517529600:29',    '1517616000:27',    '1517702400:26',    '1517788800:26',    '1517875200:25',    '1517961600:25',    '1518048000:23',    '1518134400:23',    '1518220800:21',    '1518307200:21',    '1518393600:20',    '1518480000:20',    '1518566400:20',    '1518652800:20',    '1518739200:20',    '1518825600:21',    '1518912000:21',    '1518998400:23',    '1519084800:23',    '1519171200:23',    '1519257600:24',    '1519344000:24',    '1519430400:25',    '1519516800:25',    '1519603200:27',    '1519689600:27',    '1519776000:28',    '1519948800:28',    '1520035200:28',    '1520121600:28',    '1520208000:28',    '1520294400:28',    '1520380800:28',    '1520467200:28',    '1520553600:28',    '1520640000:28',    '1520726400:28',    '1520726400:28',    '1520812800:28',    '1520899200:29',    '1520985600:29',    '1521072000:28',    '1521158400:28',    '1521244800:28',    '1521331200:28',    '1521417600:28',    '1521504000:28',    '1521590400:28',    '1521676800:28',    '1521849600:30',    '1521936000:32',    '1522108800:33',    '1522195200:35',    '1522281600:35',    '1522368000:33',    '1522454400:33',    '1522540800:35',    '1522627200:35',    '1522713600:36',    '1522800000:36',    '1522886400:36',    '1522972800:36',    '1523059200:35',    '1523232000:35',    '1523318400:35',    '1523404800:37',    '1523491200:37',    '1523577600:39',    '1523664000:39',    '1523750400:39',    '1523836800:38',    '1523923200:38',    '1524009600:39',    '1524096000:39',    '1524182400:40',    '1524268800:40',    '1524355200:40',    '1524441600:40',    '1524528000:40',    '1524614400:40',    '1524700800:39',    '1524787200:39',    '1524873600:39',    '1524960000:37',    '1525046400:38',    '1525132800:38',    '1525219200:40',    '1525305600:40',    '1525478400:40',    '1525564800:40',    '1525651200:40',    '1525737600:40',    '1525824000:40',    '1525910400:41',    '1525996800:41',    '1526083200:39',    '1526169600:39',    '1526256000:41',    '1526342400:41',    '1526428800:42',    '1526515200:42',    '1526601600:42',    '1526688000:43',    '1526774400:43',    '1526860800:46',    '1526947200:46',    '1527033600:45',    '1527120000:45',    '1527206400:45',    '1527292800:45',    '1527379200:45',    '1527465600:44',    '1527552000:44',    '1527638400:43',    '1527724800:43',    '1527811200:42',    '1527897600:42',    '1527984000:43',    '1528070400:43',    '1528156800:42',    '1528243200:42',    '1528329600:43',    '1528416000:43',    '1528502400:44',    '1528588800:44',    '1528675200:47',    '1528761600:47',    '1528848000:48',    '1528934400:48',    '1529020800:48',    '1529107200:48',    '1529193600:48',    '1529280000:47',    '1529366400:47',    '1529452800:47',    '1529539200:47',    '1529625600:47',    '1529712000:46',    '1529798400:46',    '1529884800:46',    '1529971200:46',    '1530057600:46',    '1530144000:46',    '1530230400:44',    '1530316800:44',    '1530403200:46',    '1530489600:46',    '1530576000:46',    '1530662400:46',    '1530748800:46',    '1530835200:46',    '1530921600:44',    '1531008000:44',    '1531094400:43',    '1531180800:43',    '1531267200:42',    '1531353600:42',    '1531440000:42',    '1531526400:41',    '1531612800:41',    '1531699200:42',    '1531785600:42',    '1531872000:42',    '1531958400:42',    '1532044800:42',    '1532131200:43',    '1532217600:43',    '1532304000:43',    '1532390400:43',    '1532476800:41',    '1532563200:41',    '1532649600:39',    '1532736000:37',    '1532822400:37',    '1532908800:37',    '1532995200:37',    '1533081600:37',    '1533168000:37',    '1533254400:39',    '1533340800:39',    '1533427200:40',    '1533513600:40',    '1533600000:39',    '1533686400:39',    '1533772800:39',    '1533859200:39',    '1533945600:39',    '1534032000:39',    '1534118400:38',    '1534291200:36',    '1534464000:38',    '1534550400:39',    '1534636800:39',    '1534723200:40',    '1534809600:40',    '1534896000:40',    '1534982400:41',    '1535068800:41',    '1535155200:42',    '1535241600:41',    '1535328000:41',    '1535414400:39',    '1535500800:39',    '1535587200:39',    '1535673600:37',    '1535760000:39',    '1535846400:39',    '1535932800:39',    '1536019200:41',    '1536105600:44',    '1536192000:44',    '1536278400:47',    '1536364800:50',    '1536451200:50',    '1536537600:53',    '1536624000:51',    '1536710400:51',    '1536796800:49',    '1536883200:49',    '1536969600:49',    '1537056000:49',    '1537142400:49',    '1537228800:47',    '1537315200:45',    '1537401600:45',    '1537488000:42',    '1537574400:42',    '1537660800:39',    '1537747200:39',    '1537833600:38',    '1537920000:38',    '1538006400:38',    '1538092800:36',    '1538179200:37',    '1538265600:37',    '1538352000:39',    '1538438400:39',    '1542672000:95',    '1542844800:88',    '1542931200:84',    '1543104000:80',    '1543190400:83',    '1543276800:79',    '1543363200:75',    '1543449600:72',    '1543536000:72',    '1543622400:69',    '1543708800:67',    '1543795200:71',    '1543881600:71',    '1543968000:75',    '1544054400:72',    '1544140800:70',    '1544227200:70',    '1544313600:67',    '1544400000:65',    '1544486400:61',    '1544572800:58',    '1544659200:55',    '1544745600:52',    '1544832000:49',    '1544918400:46',    '1545004800:43',    '1545091200:41',    '1545177600:39',    '1545264000:39',    '1545350400:37',    '1545436800:35',    '1545523200:34',    '1545609600:32',    '1545696000:30',    '1545782400:29',    '1545868800:28',    '1546041600:30',    '1546128000:32',    '1546300800:33',    '1546387200:31',    '1546473600:32',    '1546560000:33',    '1546646400:33',    '1546732800:31',    '1546819200:31',    '1546905600:32',    '1546992000:31',    '1547078400:32',    '1547164800:32',    '1547251200:34',    '1547337600:33',    '1547424000:32',    '1547510400:34',    '1547596800:36',    '1547683200:38',    '1547769600:37',    '1547856000:36',    '1548028800:38',    '1548115200:40',    '1548201600:42',    '1548460800:39',    '1548547200:38',    '1548633600:39',    '1548720000:40',    '1548806400:40',    '1548892800:40',    '1548979200:39',    '1549065600:40',    '1549152000:41',    '1549238400:38',    '1549324800:36',    '1549411200:37',    '1549497600:37',    '1549584000:39',    '1549670400:39',    '1549756800:38',    '1549843200:38',    '1549929600:40',    '1550016000:42',    '1550102400:42',    '1550188800:42',    '1550275200:40',    '1550361600:42',    '1550448000:44',    '1550534400:46',    '1550620800:48',    '1550707200:49',    '1550793600:50',    '1550880000:52',    '1551052800:53',    '1551139200:53',    '1551225600:52',    '1551312000:51',    '1551398400:49',    '1551484800:47',    '1551571200:45',    '1551657600:43',    '1551744000:41',    '1551830400:41',    '1551916800:39',    '1552003200:37',    '1552089600:36',    '1552176000:35',    '1552262400:36',    '1552348800:34',    '1552435200:32',    '1552521600:30',    '1552608000:29',    '1552694400:30',    '1552780800:30',    '1552867200:28',    '1552953600:27',    '1553126400:27',    '1553212800:26',    '1553472000:25',    '1553644800:25',    '1553731200:25',    '1553990400:25',    '1554249600:26',    '1554336000:24',    '1554595200:26',    '1554854400:30',    '1555113600:30',    '1555459200:33',    '1555545600:32',    '1555804800:36',    '1555977600:35',    '1556064000:34',    '1556150400:35',    '1556236800:37',    '1556323200:39',    '1556755200:47',    '1556841600:47',    '1556928000:50',    '1557014400:53',    '1557187200:56',    '1557532800:61',    '1558224000:68',    '1558310400:68',    '1558396800:69',    '1558483200:69',    '1558569600:71',    '1558915200:68',    '1559001600:69',    '1559088000:71',    '1559174400:71',    '1559260800:69',    '1559347200:69',    '1559433600:65',    '1559520000:62',    '1559606400:59',    '1559692800:60',    '1559779200:58',    '1559865600:58',    '1559952000:58',    '1560038400:55',    '1560124800:53',    '1560211200:53',    '1560297600:52',    '1560384000:49',    '1560470400:46',    '1560556800:45',    '1560643200:45',    '1560729600:44',    '1560816000:44',    '1560902400:43',    '1560988800:44',    '1561075200:45',    '1561161600:45',    '1561248000:44',    '1561334400:41',    '1561420800:39',    '1561507200:37',    '1561593600:35',    '1561680000:34',    '1561766400:34',    '1561852800:34',    '1561939200:35',    '1562025600:33',    '1562112000:33',    '1562198400:32',    '1562284800:32',    '1562371200:31',    '1562457600:32',    '1562544000:32',    '1562630400:31',    '1562716800:29',    '1562803200:31',    '1562889600:31',    '1562976000:31',    '1563062400:31',    '1563148800:30',    '1563235200:30',    '1563321600:28',    '1563408000:27',    '1563494400:27',    '1563580800:26',    '1563667200:26',    '1563753600:27',    '1563840000:26',    '1563926400:26',    '1564012800:26',    '1564099200:26',    '1564185600:26',    '1564272000:28',    '1564358400:28',    '1564444800:30',    '1564531200:31',    '1564617600:31',    '1564704000:31',    '1564790400:31',    '1564876800:31',    '1564963200:31',    '1565049600:32',    '1565136000:32',    '1565222400:34',    '1565308800:34',    '1565395200:36',    '1565481600:36',    '1565568000:36',    '1565654400:36',    '1565740800:36',    '1565827200:35',    '1565913600:37',    '1566000000:37',    '1566086400:37',    '1566259200:38',    '1566345600:38',    '1566432000:40',    '1566518400:42',    '1566604800:42',    '1566691200:45',    '1566777600:48',    '1566864000:51',    '1566950400:53',    '1567036800:55',    '1567123200:54',    '1567209600:56',    '1567296000:58',    '1567382400:61',    '1567468800:61',    '1567555200:65',    '1567641600:65',    '1567728000:69',    '1567814400:72',    '1567900800:76',    '1567987200:80',    '1568073600:80',    '1568160000:84',    '1568246400:89',    '1568332800:89',    '1568419200:94',    '1568505600:99',    '1568592000:99',    '1568764800:104',    '1568851200:110',    '1568937600:110',    '1569024000:115',    '1569110400:116',    '1569196800:118',    '1569283200:124',    '1569456000:128',    '1569542400:135',    '1569628800:135',    '1569715200:142',    '1569801600:147',    '1569888000:155',    '1569974400:159',    '1570147200:163',    '1570233600:163',    '1570320000:169',    '1570406400:178',    '1570492800:178',    '1570579200:178',    '1570665600:178',    '1570752000:169',    '1570838400:169',    '1570924800:160',    '1571011200:152',    '1571097600:146',    '1571184000:138',    '1571270400:131',    '1571356800:124',    '1571443200:117',    '1571529600:114',    '1571616000:108',    '1571702400:102',    '1571788800:98',    '1571875200:94',    '1571961600:90',    '1572048000:85',    '1572134400:82',    '1572220800:85',    '1572307200:88',    '1572393600:88',    '1572480000:84',    '1572652800:89',    '1572739200:88',    '1572912000:89',    '1572998400:89' }