Module:Exchange/Onion/Data

return { '1427414400:147',   '1427500800:147',    '1427587200:141',    '1427673600:141',    '1427760000:140',    '1427846400:136',    '1427932800:132',    '1428019200:131',    '1428105600:129',    '1428192000:125',    '1428278400:124',    '1428364800:117',    '1428451200:116',    '1428537600:116',    '1428624000:114',    '1428710400:114',    '1428796800:112',    '1428883200:112',    '1428969600:109',    '1429056000:109',    '1429142400:103',    '1429228800:97',    '1429315200:92',    '1429401600:87',    '1429488000:82',    '1429574400:82',    '1429660800:77',    '1429747200:73',    '1429833600:69',    '1429920000:65',    '1430006400:61',    '1430092800:57',    '1430179200:54',    '1430265600:51',    '1430352000:51',    '1430438400:48',    '1430524800:45',    '1430611200:42',    '1430697600:42',    '1430784000:39',    '1430870400:38',    '1430956800:38',    '1431043200:36',    '1431129600:35',    '1431216000:36',    '1431302400:37',    '1431388800:37',    '1431475200:38',    '1431561600:38',    '1431648000:38',    '1431734400:38',    '1431820800:37',    '1431907200:38',    '1431993600:40',    '1432080000:41',    '1432166400:41',    '1432252800:43',    '1432339200:44',    '1432425600:47',    '1432512000:48',    '1432598400:49',    '1432684800:49',    '1432771200:51',    '1432857600:48',    '1432944000:45',    '1433030400:42',    '1433116800:42',    '1433203200:42',    '1433289600:42',    '1433376000:40',    '1433462400:38',    '1433548800:36',    '1433635200:35',    '1433721600:34',    '1433808000:35',    '1433894400:36',    '1433980800:36',    '1434067200:37',    '1434153600:35',    '1434240000:35',    '1434326400:36',    '1434412800:36',    '1434499200:38',    '1434585600:38',    '1434672000:39',    '1434758400:38',    '1434844800:37',    '1434931200:38',    '1435017600:39',    '1435104000:40',    '1435190400:42',    '1435276800:42',    '1435363200:45',    '1435449600:45',    '1435536000:47',    '1435622400:48',    '1435708800:50',    '1435795200:52',    '1435881600:52',    '1435968000:55',    '1436054400:57',    '1436140800:59',    '1436227200:60',    '1436313600:61',    '1436400000:61',    '1436486400:61',    '1436572800:60',    '1436659200:60',    '1436745600:58',    '1436832000:58',    '1436918400:57',    '1437004800:57',    '1437091200:56',    '1437177600:56',    '1437264000:54',    '1437350400:54',    '1437436800:53',    '1437523200:52',    '1437609600:50',    '1437696000:50',    '1437782400:49',    '1437868800:48',    '1437955200:46',    '1438041600:46',    '1438128000:45',    '1438214400:44',    '1438300800:44',    '1438387200:43',    '1438473600:43',    '1438560000:43',    '1438646400:42',    '1438732800:41',    '1438819200:41',    '1438905600:39',    '1438992000:40',    '1439078400:38',    '1439164800:37',    '1439251200:36',    '1439337600:35',    '1439424000:35',    '1439510400:35',    '1439596800:33',    '1439683200:31',    '1439769600:30',    '1439856000:30',    '1439942400:29',    '1440028800:29',    '1440115200:31',    '1440201600:31',    '1440288000:31',    '1440374400:30',    '1440460800:28',    '1440547200:28',    '1440633600:28',    '1440720000:27',    '1440806400:27',    '1440892800:27',    '1440979200:27',    '1441065600:26',    '1441152000:26',    '1441238400:26',    '1441324800:25',    '1441411200:25',    '1441497600:25',    '1441584000:24',    '1441670400:23',    '1441756800:24',    '1441843200:24',    '1441929600:25',    '1442016000:26',    '1442102400:26',    '1442188800:26',    '1442275200:27',    '1442361600:28',    '1442448000:28',    '1442534400:28',    '1442620800:28',    '1442707200:27',    '1442793600:27',    '1442880000:29',    '1442966400:31',    '1443052800:31',    '1443139200:31',    '1443225600:31',    '1443398400:31',    '1443484800:30',    '1443571200:31',    '1443657600:30',    '1444089600:28',    '1444176000:29',    '1444262400:29',    '1444348800:29',    '1444435200:28',    '1444521600:28',    '1444608000:28',    '1444694400:30',    '1444780800:30',    '1444867200:31',    '1444953600:32',    '1445040000:31',    '1445126400:31',    '1445212800:31',    '1445299200:30',    '1445385600:29',    '1445558400:28',    '1445644800:27',    '1445731200:26',    '1445817600:26',    '1445904000:26',    '1445990400:26',    '1446163200:23',    '1446249600:21',    '1446336000:20',    '1446422400:20',    '1446508800:20',    '1446595200:21',    '1446681600:19',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447113600:21',    '1447200000:22',    '1447286400:23',    '1447372800:24',    '1447459200:24',    '1447545600:26',    '1447632000:27',    '1447718400:29',    '1447804800:31',    '1447891200:32',    '1447977600:33',    '1448064000:33',    '1448150400:33',    '1448236800:34',    '1448323200:34',    '1448409600:35',    '1448496000:35',    '1448582400:35',    '1448668800:36',    '1448755200:36',    '1448841600:38',    '1448928000:38',    '1449014400:40',    '1449100800:41',    '1449187200:44',    '1449273600:44',    '1449360000:47',    '1449446400:50',    '1449532800:52',    '1449619200:55',    '1449705600:57',    '1449792000:59',    '1449878400:62',    '1449964800:65',    '1450051200:68',    '1450137600:68',    '1450224000:70',    '1450310400:74',    '1450396800:74',    '1450483200:74',    '1450569600:75',    '1450656000:76',    '1450742400:75',    '1450828800:77',    '1450915200:78',    '1451001600:77',    '1451088000:75',    '1451174400:73',    '1451260800:72',    '1451347200:68',    '1451433600:66',    '1451520000:64',    '1451606400:63',    '1451692800:60',    '1451779200:59',    '1451865600:59',    '1451952000:59',    '1452038400:57',    '1452124800:56',    '1452211200:54',    '1452297600:51',    '1452384000:49',    '1452470400:48',    '1452556800:47',    '1452643200:46',    '1452729600:45',    '1452816000:43',    '1452902400:43',    '1452988800:44',    '1453075200:46',    '1453161600:47',    '1453248000:50',    '1453334400:53',    '1453420800:56',    '1453507200:58',    '1453593600:61',    '1453680000:63',    '1453766400:67',    '1453852800:71',    '1453939200:71',    '1454025600:71',    '1454112000:72',    '1454198400:72',    '1454284800:70',    '1454371200:69',    '1454457600:69',    '1454544000:69',    '1454630400:72',    '1454716800:70',    '1454803200:71',    '1454889600:72',    '1454976000:72',    '1455062400:73',    '1455148800:75',    '1455235200:76',    '1455321600:76',    '1455408000:75',    '1455494400:75',    '1455580800:71',    '1455667200:69',    '1455753600:67',    '1455840000:63',    '1455926400:62',    '1456012800:61',    '1456099200:60',    '1456185600:60',    '1456272000:61',    '1456358400:62',    '1456444800:62',    '1456531200:62',    '1456617600:62',    '1456704000:62',    '1456790400:66',    '1456876800:68',    '1456963200:69',    '1457049600:72',    '1457136000:75',    '1457222400:79',    '1457308800:83',    '1457395200:87',    '1457481600:92',    '1457568000:97',    '1457654400:102',    '1457740800:108',    '1457827200:113',    '1457913600:119',    '1458000000:121',    '1458086400:123',    '1458172800:117',    '1458259200:112',    '1458345600:110',    '1458432000:104',    '1458518400:98',    '1458604800:93',    '1458691200:88',    '1458777600:88',    '1458864000:86',    '1458950400:83',    '1459036800:81',    '1459123200:81',    '1459209600:79',    '1459296000:80',    '1459382400:80',    '1459468800:81',    '1459555200:80',    '1459641600:79',    '1459728000:78',    '1459814400:78',    '1459900800:81',    '1459987200:84',    '1460073600:85',    '1460160000:84',    '1460246400:82',    '1460332800:85',    '1460419200:85',    '1460505600:86',    '1460592000:84',    '1460678400:82',    '1460764800:82',    '1460851200:85',    '1460937600:83',    '1461024000:87',    '1461110400:90',    '1461196800:95',    '1461283200:94',    '1461369600:94',    '1461456000:89',    '1461542400:84',    '1461628800:79',    '1461715200:75',    '1461801600:71',    '1461888000:68',    '1461974400:66',    '1462060800:68',    '1462147200:66',    '1462233600:65',    '1462320000:64',    '1462406400:64',    '1462492800:65',    '1462579200:65',    '1462665600:64',    '1462752000:63',    '1462838400:65',    '1462924800:69',    '1463011200:73',    '1463097600:75',    '1463184000:71',    '1463270400:67',    '1463356800:63',    '1463443200:60',    '1463529600:60',    '1463616000:62',    '1463702400:62',    '1463961600:66',    '1463961600:66',    '1464048000:64',    '1464134400:63',    '1464220800:63',    '1464307200:64',    '1464393600:63',    '1464480000:63',    '1464566400:63',    '1464652800:63',    '1464739200:65',    '1464825600:68',    '1464912000:72',    '1464998400:76',    '1465084800:80',    '1465171200:80',    '1465257600:82',    '1465344000:82',    '1465430400:86',    '1465516800:91',    '1465603200:94',    '1465689600:97',    '1465776000:102',    '1465862400:108',    '1465948800:114',    '1466035200:118',    '1466121600:115',    '1466208000:110',    '1466294400:108',    '1466380800:102',    '1466467200:96',    '1466553600:91',    '1466640000:86',    '1466726400:81',    '1466812800:76',    '1466899200:74',    '1466985600:73',    '1467072000:70',    '1467158400:68',    '1467244800:64',    '1467331200:60',    '1467417600:60',    '1467504000:61',    '1467590400:64',    '1467676800:64',    '1467763200:68',    '1467849600:72',    '1467936000:76',    '1468022400:79',    '1468108800:80',    '1468195200:83',    '1468281600:88',    '1468368000:93',    '1468454400:96',    '1468540800:96',    '1468627200:96',    '1468713600:93',    '1468800000:92',    '1468886400:93',    '1469318400:97',    '1469404800:99',    '1469491200:103',    '1469577600:103',    '1469664000:103',    '1469750400:106',    '1469836800:103',    '1469923200:102',    '1470009600:102',    '1470096000:97',    '1470182400:97',    '1470268800:95',    '1470355200:98',    '1470441600:98',    '1470528000:98',    '1470614400:100',    '1470700800:103',    '1470787200:109',    '1470873600:112',    '1470960000:112',    '1471046400:118',    '1471132800:123',    '1471219200:126',    '1471305600:127',    '1471392000:127',    '1471478400:125',    '1471564800:127',    '1471651200:129',    '1471737600:129',    '1471824000:129',    '1471910400:131',    '1471996800:138',    '1472083200:144',    '1472169600:152',    '1472256000:152',    '1472428800:142',    '1472688000:127',    '1472774400:120',    '1472860800:120',    '1472947200:114',    '1473033600:108',    '1473120000:102',    '1473206400:97',    '1473292800:97',    '1473379200:95',    '1473465600:95',    '1473552000:93',    '1473638400:93',    '1473724800:90',    '1473811200:85',    '1473897600:85',    '1473984000:82',    '1474070400:82',    '1474156800:77',    '1474243200:76',    '1474329600:76',    '1474416000:76',    '1474502400:76',    '1474588800:78',    '1474675200:75',    '1474761600:75',    '1474848000:73',    '1474934400:73',    '1475020800:71',    '1475107200:69',    '1475193600:69',    '1475280000:68',    '1475366400:66',    '1475452800:66',    '1475539200:66',    '1475625600:64',    '1475712000:64',    '1475798400:65',    '1475884800:65',    '1475971200:68',    '1476057600:68',    '1476144000:70',    '1476230400:73',    '1476316800:75',    '1476403200:79',    '1476489600:82',    '1476576000:87',    '1476662400:92',    '1476748800:97',    '1476835200:98',    '1476921600:93',    '1477008000:94',    '1477094400:93',    '1477180800:93',    '1477267200:93',    '1477353600:91',    '1477440000:91',    '1477526400:95',    '1477612800:95',    '1477699200:94',    '1477785600:91',    '1477872000:87',    '1477958400:85',    '1478044800:85',    '1478131200:81',    '1478217600:81',    '1478304000:77',    '1478390400:77',    '1478476800:73',    '1478563200:69',    '1478649600:68',    '1478736000:67',    '1478822400:67',    '1478908800:66',    '1478995200:66',    '1479081600:70',    '1479168000:73',    '1481155200:40',    '1481241600:42',    '1481328000:39',    '1481414400:37',    '1481500800:37',    '1481587200:37',    '1481673600:38',    '1481760000:40',    '1481846400:40',    '1481932800:39',    '1482019200:38',    '1482105600:39',    '1482192000:38',    '1482278400:37',    '1482364800:37',    '1482451200:35',    '1482537600:34',    '1482624000:34',    '1482710400:33',    '1482796800:32',    '1482883200:31',    '1482969600:32',    '1483056000:33',    '1483142400:33',    '1483228800:35',    '1483315200:37',    '1483401600:39',    '1483488000:41',    '1483574400:42',    '1483660800:42',    '1483747200:43',    '1483833600:45',    '1483920000:45',    '1484006400:44',    '1484092800:47',    '1484179200:46',    '1484265600:47',    '1484352000:47',    '1484438400:49',    '1484524800:49',    '1484611200:52',    '1484697600:54',    '1484784000:57',    '1484870400:60',    '1484956800:63',    '1485043200:66',    '1485129600:70',    '1485561600:66',    '1485648000:63',    '1485734400:61',    '1485820800:61',    '1485907200:59',    '1485993600:57',    '1486080000:56',    '1486166400:54',    '1486252800:54',    '1486339200:52',    '1486425600:50',    '1486512000:50',    '1486598400:50',    '1486684800:50',    '1486771200:52',    '1486857600:52',    '1486944000:50',    '1487030400:48',    '1487116800:48',    '1487203200:46',    '1487289600:43',    '1487462400:43',    '1487548800:41',    '1487635200:39',    '1487721600:39',    '1487808000:38',    '1487894400:37',    '1487980800:36',    '1488067200:34',    '1488153600:34',    '1488240000:33',    '1488326400:32',    '1488412800:32',    '1488499200:30',    '1488585600:31',    '1488672000:32',    '1488758400:32',    '1488844800:32',    '1488931200:34',    '1489017600:34',    '1489104000:35',    '1489190400:35',    '1489276800:34',    '1489363200:33',    '1489449600:32',    '1489536000:34',    '1489622400:35',    '1489708800:36',    '1489795200:36',    '1489881600:38',    '1489968000:39',    '1490054400:41',    '1490140800:42',    '1490227200:40',    '1490313600:41',    '1490400000:44',    '1490486400:44',    '1490572800:47',    '1490659200:49',    '1490745600:49',    '1490832000:50',    '1490918400:47',    '1491004800:45',    '1491091200:43',    '1491177600:40',    '1491264000:42',    '1491350400:45',    '1492041600:52',    '1492128000:55',    '1492214400:58',    '1492300800:61',    '1492387200:65',    '1492473600:66',    '1492560000:66',    '1492646400:67',    '1492732800:68',    '1492819200:72',    '1492905600:76',    '1492992000:80',    '1493078400:83',    '1493164800:87',    '1493251200:87',    '1493337600:88',    '1493424000:85',    '1493510400:87',    '1493596800:86',    '1493683200:90',    '1493769600:90',    '1493856000:92',    '1493942400:91',    '1494028800:95',    '1494115200:91',    '1494201600:94',    '1494288000:92',    '1494374400:93',    '1494460800:91',    '1494547200:94',    '1494633600:92',    '1494720000:91',    '1494806400:87',    '1494892800:85',    '1494979200:80',    '1495065600:76',    '1495152000:72',    '1495238400:72',    '1495324800:73',    '1495411200:73',    '1495497600:74',    '1495584000:77',    '1495670400:80',    '1495756800:84',    '1495843200:89',    '1495929600:93',    '1496016000:96',    '1496102400:100',    '1496188800:103',    '1496275200:98',    '1496361600:99',    '1496448000:102',    '1496534400:97',    '1496793600:99',    '1496880000:99',    '1496966400:99',    '1497052800:95',    '1497139200:91',    '1497225600:89',    '1497312000:87',    '1497398400:88',    '1497484800:87',    '1497571200:92',    '1497657600:90',    '1497744000:93',    '1497830400:95',    '1497916800:95',    '1498003200:95',    '1498089600:94',    '1498176000:92',    '1498262400:91',    '1498348800:89',    '1498435200:88',    '1498521600:84',    '1498608000:80',    '1498694400:77',    '1498780800:73',    '1498867200:73',    '1498953600:73',    '1499040000:69',    '1499126400:68',    '1499212800:66',    '1499299200:66',    '1499385600:62',    '1499472000:62',    '1499558400:58',    '1499990400:47',    '1500076800:45',    '1500163200:45',    '1500249600:43',    '1500336000:40',    '1500422400:38',    '1500508800:38',    '1500595200:37',    '1500681600:38',    '1500768000:38',    '1500854400:40',    '1500940800:40',    '1501027200:42',    '1501113600:45',    '1501200000:46',    '1501286400:48',    '1501372800:49',    '1501459200:48',    '1501545600:48',    '1501632000:49',    '1501718400:50',    '1501804800:51',    '1501891200:49',    '1501977600:47',    '1502064000:45',    '1502323200:37',    '1502409600:36',    '1502496000:35',    '1502582400:35',    '1502668800:35',    '1502755200:34',    '1502841600:34',    '1503014400:36',    '1503100800:35',    '1503187200:35',    '1503273600:34',    '1503360000:33',    '1503446400:32',    '1503532800:30',    '1503619200:30',    '1503705600:29',    '1503792000:29',    '1503878400:29',    '1503964800:28',    '1504051200:26',    '1504137600:24',    '1504224000:26',    '1504310400:28',    '1504396800:29',    '1504483200:29',    '1504569600:30',    '1504656000:31',    '1504742400:32',    '1504828800:33',    '1504915200:35',    '1505001600:36',    '1505088000:38',    '1505174400:40',    '1505260800:42',    '1505347200:45',    '1505433600:45',    '1505520000:45',    '1505606400:42',    '1505692800:39',    '1505865600:39',    '1505952000:38',    '1506038400:36',    '1506124800:34',    '1506211200:33',    '1506297600:32',    '1506384000:33',    '1506470400:32',    '1506556800:34',    '1506643200:33',    '1506729600:33',    '1506816000:33',    '1506902400:34',    '1506988800:35',    '1507075200:36',    '1507161600:34',    '1507248000:34',    '1507334400:34',    '1507420800:34',    '1507507200:34',    '1507593600:33',    '1507680000:34',    '1507766400:34',    '1507852800:34',    '1507939200:33',    '1508025600:33',    '1508112000:33',    '1508198400:34',    '1508284800:34',    '1508371200:36',    '1508457600:34',    '1508544000:32',    '1508630400:30',    '1508716800:31',    '1508803200:30',    '1508889600:30',    '1508976000:30',    '1509062400:30',    '1509148800:30',    '1509235200:30',    '1509321600:30',    '1509408000:30',    '1509494400:28',    '1509580800:28',    '1509667200:28',    '1509753600:26',    '1509840000:27',    '1509926400:27',    '1510012800:26',    '1510099200:27',    '1510185600:26',    '1510272000:27',    '1510358400:25',    '1510444800:24',    '1510531200:25',    '1510617600:26',    '1510704000:28',    '1510790400:30',    '1510876800:30',    '1510963200:31',    '1511049600:29',    '1511136000:28',    '1511222400:27',    '1511308800:27',    '1511395200:28',    '1511481600:30',    '1511568000:32',    '1511654400:34',    '1511740800:35',    '1511827200:35',    '1511913600:37',    '1512000000:39',    '1512086400:41',    '1512172800:44',    '1512259200:47',    '1512345600:48',    '1512432000:46',    '1512518400:43',    '1512604800:42',    '1512691200:42',    '1512777600:42',    '1512864000:43',    '1512950400:45',    '1513036800:46',    '1513123200:46',    '1513296000:42',    '1513382400:44',    '1513468800:44',    '1513555200:41',    '1513641600:38',    '1513728000:36',    '1513814400:34',    '1513900800:32',    '1513987200:30',    '1514073600:30',    '1514160000:31',    '1514246400:31',    '1514332800:32',    '1514419200:32',    '1514505600:32',    '1514592000:31',    '1514678400:30',    '1514764800:28',    '1514851200:26',    '1514937600:25',    '1515024000:24',    '1515110400:24',    '1515196800:26',    '1515283200:28',    '1515369600:29',    '1515456000:30',    '1515542400:30',    '1515628800:30',    '1515715200:30',    '1515801600:29',    '1515888000:30',    '1515974400:28',    '1516060800:29',    '1516147200:28',    '1516233600:28',    '1516320000:28',    '1516406400:28',    '1516492800:29',    '1516579200:28',    '1516665600:27',    '1516752000:29',    '1516838400:29',    '1516924800:29',    '1517011200:31',    '1517097600:32',    '1517184000:32',    '1517270400:33',    '1517443200:35',    '1517529600:36',    '1517616000:38',    '1517702400:40',    '1517788800:42',    '1517875200:44',    '1517961600:41',    '1518048000:39',    '1518134400:38',    '1518220800:37',    '1518307200:36',    '1518393600:38',    '1518480000:40',    '1518566400:42',    '1518652800:44',    '1518739200:45',    '1518825600:42',    '1518912000:43',    '1518998400:43',    '1519084800:46',    '1519171200:47',    '1519257600:47',    '1519344000:47',    '1519430400:44',    '1519516800:45',    '1519603200:45',    '1519689600:47',    '1519776000:47',    '1519948800:53',    '1520035200:56',    '1520121600:55',    '1520208000:52',    '1520294400:51',    '1520380800:51',    '1520467200:50',    '1520553600:48',    '1520640000:45',    '1520726400:42',    '1520726400:42',    '1520812800:39',    '1520899200:37',    '1520985600:35',    '1521072000:36',    '1521158400:37',    '1521244800:37',    '1521331200:37',    '1521417600:37',    '1521504000:36',    '1521590400:36',    '1521676800:36',    '1521849600:33',    '1521936000:33',    '1522108800:33',    '1522195200:32',    '1522281600:30',    '1522368000:29',    '1522454400:29',    '1522540800:28',    '1522627200:30',    '1522713600:31',    '1522800000:31',    '1522886400:31',    '1522972800:32',    '1523059200:33',    '1523232000:32',    '1523318400:32',    '1523404800:32',    '1523491200:33',    '1523577600:34',    '1523664000:36',    '1523750400:35',    '1523836800:34',    '1523923200:35',    '1524009600:34',    '1524096000:34',    '1524182400:36',    '1524268800:35',    '1524355200:35',    '1524441600:36',    '1524528000:35',    '1524614400:35',    '1524700800:36',    '1524787200:38',    '1524873600:36',    '1524960000:34',    '1525046400:32',    '1525132800:33',    '1525219200:33',    '1525305600:31',    '1525478400:30',    '1525564800:30',    '1525651200:32',    '1525737600:32',    '1525824000:32',    '1525910400:31',    '1525996800:32',    '1526083200:33',    '1526169600:34',    '1526256000:36',    '1526342400:35',    '1526428800:33',    '1526515200:31',    '1526601600:29',    '1526688000:28',    '1526774400:30',    '1526860800:30',    '1526947200:28',    '1527033600:27',    '1527120000:27',    '1527206400:28',    '1527292800:28',    '1527379200:28',    '1527465600:28',    '1527552000:29',    '1527638400:28',    '1527724800:29',    '1527811200:27',    '1527897600:28',    '1527984000:29',    '1528070400:29',    '1528156800:28',    '1528243200:29',    '1528329600:28',    '1528416000:27',    '1528502400:27',    '1528588800:28',    '1528675200:30',    '1528761600:30',    '1528848000:29',    '1528934400:29',    '1529020800:28',    '1529107200:27',    '1529193600:26',    '1529280000:26',    '1529366400:27',    '1529452800:27',    '1529539200:26',    '1529625600:27',    '1529712000:27',    '1529798400:28',    '1529884800:29',    '1529971200:29',    '1530057600:27',    '1530144000:26',    '1530230400:27',    '1530316800:28',    '1530403200:27',    '1530489600:27',    '1530576000:26',    '1530662400:25',    '1530748800:24',    '1530835200:26',    '1530921600:27',    '1531008000:25',    '1531094400:23',    '1531180800:23',    '1531267200:23',    '1531353600:25',    '1531440000:26',    '1531526400:25',    '1531612800:24',    '1531699200:22',    '1531785600:23',    '1531872000:25',    '1531958400:27',    '1532044800:29',    '1532131200:31',    '1532217600:32',    '1532304000:33',    '1532390400:32',    '1532476800:31',    '1532563200:33',    '1532649600:33',    '1532736000:32',    '1532822400:31',    '1532908800:33',    '1532995200:35',    '1533081600:37',    '1533168000:39',    '1533254400:40',    '1533340800:38',    '1533427200:37',    '1533513600:37',    '1533600000:37',    '1533686400:36',    '1533772800:36',    '1533859200:36',    '1533945600:37',    '1534032000:39',    '1534118400:39',    '1534291200:40',    '1534464000:41',    '1534550400:41',    '1534636800:40',    '1534723200:39',    '1534809600:38',    '1534896000:37',    '1534982400:39',    '1535068800:41',    '1535155200:44',    '1535241600:47',    '1535328000:50',    '1535414400:52',    '1535500800:54',    '1535587200:55',    '1535673600:55',    '1535760000:53',    '1535846400:53',    '1535932800:55',    '1536019200:56',    '1536105600:56',    '1536192000:59',    '1536278400:62',    '1536364800:62',    '1536451200:59',    '1536537600:59',    '1536624000:58',    '1536710400:55',    '1536796800:52',    '1536883200:50',    '1536969600:48',    '1537056000:49',    '1537142400:51',    '1537228800:48',    '1537315200:45',    '1537401600:42',    '1537488000:39',    '1537574400:37',    '1537660800:36',    '1537747200:35',    '1537833600:34',    '1537920000:33',    '1538006400:31',    '1538092800:29',    '1538179200:27',    '1538265600:25',    '1538352000:23',    '1538438400:24',    '1542672000:24',    '1542844800:26',    '1542931200:27',    '1543104000:26',    '1543190400:26',    '1543276800:25',    '1543363200:27',    '1543449600:29',    '1543536000:30',    '1543622400:30',    '1543708800:28',    '1543795200:26',    '1543881600:24',    '1543968000:22',    '1544054400:21',    '1544140800:20',    '1544227200:19',    '1544313600:18',    '1544400000:17',    '1544486400:16',    '1544572800:15',    '1544659200:16',    '1544745600:17',    '1544832000:18',    '1544918400:19',    '1545004800:19',    '1545091200:19',    '1545177600:19',    '1545264000:20',    '1545350400:20',    '1545436800:20',    '1545523200:20',    '1545609600:21',    '1545696000:22',    '1545782400:23',    '1545868800:23',    '1546041600:21',    '1546128000:22',    '1546300800:24',    '1546387200:24',    '1546473600:24',    '1546560000:24',    '1546646400:24',    '1546732800:23',    '1546819200:23',    '1546905600:23',    '1546992000:23',    '1547078400:24',    '1547164800:24',    '1547251200:24',    '1547337600:23',    '1547424000:22',    '1547510400:23',    '1547596800:23',    '1547683200:22',    '1547769600:22',    '1547856000:22',    '1548028800:22',    '1548115200:21',    '1548201600:21',    '1548460800:21',    '1548547200:20',    '1548633600:21',    '1548720000:21',    '1548806400:21',    '1548892800:20',    '1548979200:19',    '1549065600:19',    '1549152000:20',    '1549238400:21',    '1549324800:23',    '1549411200:24',    '1549497600:26',    '1549584000:26',    '1549670400:25',    '1549756800:25',    '1549843200:24',    '1549929600:24',    '1550016000:23',    '1550102400:23',    '1550188800:24',    '1550275200:25',    '1550361600:25',    '1550448000:25',    '1550534400:26',    '1550620800:26',    '1550707200:28',    '1550793600:30',    '1550880000:31',    '1551052800:29',    '1551139200:29',    '1551225600:29',    '1551312000:30',    '1551398400:30',    '1551484800:29',    '1551571200:29',    '1551657600:28',    '1551744000:26',    '1551830400:27',    '1551916800:29',    '1552003200:31',    '1552089600:30',    '1552176000:28',    '1552262400:28',    '1552348800:30',    '1552435200:31',    '1552521600:32',    '1552608000:32',    '1552694400:32',    '1552780800:34',    '1552867200:34',    '1552953600:33',    '1553126400:32',    '1553212800:33',    '1553299200:33',    '1553472000:31',    '1553644800:28',    '1553731200:26',    '1553904000:25',    '1553990400:26',    '1554076800:27',    '1554163200:28',    '1554336000:29',    '1554768000:26',    '1554854400:26',    '1555027200:28',    '1555200000:29',    '1555286400:29',    '1555459200:29',    '1555545600:28',    '1555891200:23',    '1555977600:21',    '1556150400:23',    '1556409600:22',    '1556496000:21',    '1556841600:19',    '1556928000:20',    '1557187200:20',    '1557446400:21',    '1557532800:21',    '1557619200:22',    '1558137600:20',    '1558310400:20',    '1558396800:21',    '1558483200:23',    '1558569600:24',    '1558656000:23',    '1558915200:25',    '1559001600:26',    '1559088000:28',    '1559174400:30',    '1559260800:32',    '1559347200:33',    '1559433600:34',    '1559520000:33',    '1559606400:32',    '1559692800:32',    '1559779200:30',    '1559865600:28',    '1559952000:28',    '1560038400:27',    '1560124800:27',    '1560211200:26',    '1560297600:25',    '1560384000:23',    '1560470400:22',    '1560556800:24',    '1560643200:25',    '1560729600:25',    '1560816000:23',    '1560902400:23',    '1560988800:23',    '1561075200:24',    '1561161600:25',    '1561248000:25',    '1561334400:25',    '1561420800:25',    '1561507200:27',    '1561593600:26',    '1561680000:24',    '1561766400:24',    '1561852800:25',    '1561939200:26',    '1562025600:27',    '1562112000:27',    '1562198400:27',    '1562284800:27',    '1562371200:27',    '1562457600:28',    '1562544000:28',    '1562630400:29',    '1562716800:29',    '1562803200:30',    '1562889600:30',    '1562976000:29',    '1563062400:28',    '1563148800:29',    '1563235200:28',    '1563321600:29',    '1563408000:31',    '1563494400:33',    '1563580800:34',    '1563667200:36',    '1563753600:38',    '1563840000:40' }