Module:Exchange/Magic logs/Data

return { '1427414400:1174',   '1427500800:1173',    '1427587200:1177',    '1427673600:1178',    '1427760000:1151',    '1427846400:1163',    '1427932800:1174',    '1428019200:1185',    '1428105600:1197',    '1428192000:1211',    '1428278400:1217',    '1428364800:1219',    '1428451200:1233',    '1428537600:1241',    '1428624000:1229',    '1428710400:1214',    '1428796800:1196',    '1428883200:1190',    '1428969600:1189',    '1429056000:1191',    '1429142400:1190',    '1429228800:1187',    '1429315200:1188',    '1429401600:1193',    '1429488000:1186',    '1429574400:1187',    '1429660800:1188',    '1429747200:1194',    '1429833600:1205',    '1429920000:1211',    '1430006400:1230',    '1430092800:1228',    '1430179200:1221',    '1430265600:1219',    '1430352000:1207',    '1430438400:1202',    '1430524800:1174',    '1430611200:1154',    '1430697600:1152',    '1430784000:1142',    '1430870400:1142',    '1430956800:1167',    '1431043200:1171',    '1431129600:1176',    '1431216000:1178',    '1431302400:1175',    '1431388800:1174',    '1431475200:1170',    '1431561600:1166',    '1431648000:1165',    '1431734400:1165',    '1431820800:1167',    '1431907200:1164',    '1431993600:1166',    '1432080000:1166',    '1432166400:1167',    '1432252800:1176',    '1432339200:1170',    '1432425600:1167',    '1432512000:1150',    '1432598400:1143',    '1432684800:1157',    '1432771200:1159',    '1432857600:1163',    '1432944000:1163',    '1433030400:1150',    '1433116800:1138',    '1433203200:1133',    '1433289600:1149',    '1433376000:1149',    '1433462400:1158',    '1433548800:1158',    '1433635200:1150',    '1433721600:1126',    '1433808000:1115',    '1433894400:1091',    '1433980800:1071',    '1434067200:1079',    '1434153600:1087',    '1434240000:1073',    '1434326400:1071',    '1434412800:1061',    '1434499200:1067',    '1434585600:1079',    '1434672000:1102',    '1434758400:1106',    '1434844800:1088',    '1434931200:1096',    '1435017600:1094',    '1435104000:1101',    '1435190400:1112',    '1435276800:1122',    '1435363200:1118',    '1435449600:1124',    '1435536000:1121',    '1435622400:1114',    '1435708800:1116',    '1435795200:1121',    '1435881600:1124',    '1435968000:1126',    '1436054400:1121',    '1436140800:1120',    '1436227200:1123',    '1436313600:1122',    '1436400000:1126',    '1436486400:1134',    '1436572800:1130',    '1436659200:1119',    '1436745600:1116',    '1436832000:1110',    '1436918400:1103',    '1437004800:1100',    '1437091200:1102',    '1437177600:1098',    '1437264000:1094',    '1437350400:1083',    '1437436800:1056',    '1437523200:1096',    '1437609600:1105',    '1437696000:1140',    '1437782400:1115',    '1437868800:1102',    '1437955200:1100',    '1438041600:1100',    '1438128000:1125',    '1438214400:1134',    '1438300800:1126',    '1438387200:1134',    '1438473600:1117',    '1438560000:1124',    '1438646400:1120',    '1438732800:1151',    '1438819200:1160',    '1438905600:1171',    '1438992000:1166',    '1439078400:1158',    '1439164800:1131',    '1439251200:1115',    '1439337600:1120',    '1439424000:1127',    '1439510400:1129',    '1439596800:1131',    '1439683200:1119',    '1439769600:1114',    '1439856000:1105',    '1439942400:1138',    '1440028800:1161',    '1440115200:1189',    '1440201600:1172',    '1440288000:1170',    '1440374400:1165',    '1440460800:1148',    '1440547200:1185',    '1440633600:1211',    '1440720000:1206',    '1440806400:1191',    '1440892800:1167',    '1440979200:1129',    '1441065600:1110',    '1441152000:1138',    '1441238400:1165',    '1441324800:1176',    '1441411200:1179',    '1441497600:1154',    '1441584000:1149',    '1441670400:1124',    '1441756800:1158',    '1441843200:1185',    '1441929600:1210',    '1442016000:1207',    '1442102400:1189',    '1442188800:1163',    '1442275200:1166',    '1442361600:1171',    '1442448000:1172',    '1442534400:1168',    '1442620800:1172',    '1442707200:1171',    '1442793600:1157',    '1442880000:1169',    '1442966400:1194',    '1443052800:1208',    '1443139200:1221',    '1443225600:1230',    '1443398400:1190',    '1443484800:1167',    '1443571200:1150',    '1443657600:1157',    '1444089600:1138',    '1444176000:1145',    '1444262400:1151',    '1444348800:1150',    '1444435200:1135',    '1444521600:1108',    '1444608000:1102',    '1444694400:1129',    '1444780800:1141',    '1444867200:1162',    '1444953600:1175',    '1445040000:1174',    '1445126400:1168',    '1445212800:1170',    '1445299200:1152',    '1445385600:1157',    '1445558400:1159',    '1445644800:1153',    '1445731200:1167',    '1445817600:1143',    '1445904000:1144',    '1445990400:1155',    '1446163200:1156',    '1446249600:1167',    '1446336000:1159',    '1446422400:1154',    '1446508800:1161',    '1446595200:1179',    '1446681600:1190',    '1446768000:1175',    '1446854400:1158',    '1446940800:1157',    '1447027200:1152',    '1447113600:1150',    '1447200000:1163',    '1447286400:1173',    '1447372800:1169',    '1447459200:1172',    '1447545600:1173',    '1447632000:1166',    '1447718400:1179',    '1447804800:1180',    '1447891200:1182',    '1447977600:1179',    '1448064000:1186',    '1448150400:1193',    '1448236800:1181',    '1448323200:1205',    '1448409600:1199',    '1448496000:1190',    '1448582400:1197',    '1448668800:1215',    '1448755200:1196',    '1448841600:1182',    '1448928000:1180',    '1449014400:1180',    '1449100800:1192',    '1449187200:1185',    '1449273600:1176',    '1449360000:1171',    '1449446400:1155',    '1449532800:1148',    '1449619200:1156',    '1449705600:1162',    '1449792000:1157',    '1449878400:1157',    '1449964800:1154',    '1450051200:1146',    '1450137600:1148',    '1450224000:1141',    '1450310400:1138',    '1450396800:1135',    '1450483200:1141',    '1450569600:1139',    '1450656000:1138',    '1450742400:1139',    '1450828800:1152',    '1450915200:1160',    '1451001600:1169',    '1451088000:1168',    '1451174400:1165',    '1451260800:1158',    '1451347200:1163',    '1451433600:1165',    '1451520000:1174',    '1451606400:1164',    '1451692800:1162',    '1451779200:1167',    '1451865600:1161',    '1451952000:1170',    '1452038400:1175',    '1452124800:1164',    '1452211200:1153',    '1452297600:1139',    '1452384000:1138',    '1452470400:1121',    '1452556800:1090',    '1452643200:1104',    '1452729600:1127',    '1452816000:1132',    '1452902400:1139',    '1452988800:1143',    '1453075200:1139',    '1453161600:1141',    '1453248000:1154',    '1453334400:1158',    '1453420800:1164',    '1453507200:1169',    '1453593600:1188',    '1453680000:1193',    '1453766400:1179',    '1453852800:1193',    '1453939200:1196',    '1454025600:1205',    '1454112000:1206',    '1454198400:1239',    '1454284800:1245',    '1454371200:1244',    '1454457600:1265',    '1454544000:1277',    '1454630400:1245',    '1454716800:1237',    '1454803200:1231',    '1454889600:1224',    '1454976000:1234',    '1455062400:1248',    '1455148800:1267',    '1455235200:1246',    '1455321600:1223',    '1455408000:1213',    '1455494400:1212',    '1455580800:1220',    '1455667200:1231',    '1455753600:1229',    '1455840000:1227',    '1455926400:1236',    '1456012800:1236',    '1456099200:1216',    '1456185600:1208',    '1456272000:1203',    '1456358400:1211',    '1456444800:1202',    '1456531200:1197',    '1456617600:1186',    '1456704000:1176',    '1456790400:1176',    '1456876800:1188',    '1456963200:1206',    '1457049600:1203',    '1457136000:1201',    '1457222400:1196',    '1457308800:1183',    '1457395200:1177',    '1457481600:1180',    '1457568000:1185',    '1457654400:1191',    '1457740800:1190',    '1457827200:1184',    '1457913600:1181',    '1458000000:1166',    '1458086400:1164',    '1458172800:1172',    '1458259200:1175',    '1458345600:1168',    '1458432000:1161',    '1458518400:1161',    '1458604800:1159',    '1458691200:1164',    '1458777600:1168',    '1458864000:1172',    '1458950400:1177',    '1459036800:1185',    '1459123200:1191',    '1459209600:1190',    '1459296000:1204',    '1459382400:1211',    '1459468800:1191',    '1459555200:1174',    '1459641600:1178',    '1459728000:1193',    '1459814400:1194',    '1459900800:1205',    '1459987200:1200',    '1460073600:1195',    '1460160000:1193',    '1460246400:1186',    '1460332800:1180',    '1460419200:1183',    '1460505600:1179',    '1460592000:1166',    '1460678400:1149',    '1460764800:1131',    '1460851200:1129',    '1460937600:1125',    '1461024000:1109',    '1461110400:1104',    '1461196800:1116',    '1461283200:1120',    '1461369600:1120',    '1461456000:1119',    '1461542400:1112',    '1461628800:1101',    '1461715200:1118',    '1461801600:1121',    '1461888000:1116',    '1461974400:1100',    '1462060800:1090',    '1462147200:1090',    '1462233600:1084',    '1462320000:1089',    '1462406400:1102',    '1462492800:1103',    '1462579200:1081',    '1462665600:1070',    '1462752000:1069',    '1462838400:1076',    '1462924800:1087',    '1463011200:1081',    '1463097600:1080',    '1463184000:1079',    '1463270400:1074',    '1463356800:1079',    '1463443200:1094',    '1463529600:1122',    '1463616000:1136',    '1463702400:1145',    '1463961600:1128',    '1463961600:1128',    '1464048000:1141',    '1464134400:1155',    '1464220800:1175',    '1464307200:1172',    '1464393600:1175',    '1464480000:1171',    '1464566400:1167',    '1464652800:1171',    '1464739200:1172',    '1464825600:1174',    '1464912000:1123',    '1464998400:1122',    '1465084800:1135',    '1465171200:1148',    '1465257600:1163',    '1465344000:1166',    '1465430400:1165',    '1465516800:1157',    '1465603200:1149',    '1465689600:1151',    '1465776000:1149',    '1465862400:1146',    '1465948800:1142',    '1466035200:1148',    '1466121600:1148',    '1466208000:1145',    '1466294400:1144',    '1466380800:1145',    '1466467200:1147',    '1466553600:1154',    '1466640000:1154',    '1466726400:1148',    '1466812800:1143',    '1466899200:1146',    '1466985600:1148',    '1467072000:1156',    '1467158400:1159',    '1467244800:1170',    '1467331200:1167',    '1467417600:1173',    '1467504000:1167',    '1467590400:1171',    '1467676800:1167',    '1467763200:1168',    '1467849600:1167',    '1467936000:1168',    '1468022400:1175',    '1468108800:1175',    '1468195200:1184',    '1468281600:1187',    '1468368000:1210',    '1468454400:1224',    '1468540800:1212',    '1468627200:1203',    '1468713600:1187',    '1468800000:1185',    '1468886400:1179',    '1469318400:1191',    '1469404800:1188',    '1469491200:1168',    '1469577600:1171',    '1469664000:1169',    '1469750400:1181',    '1469836800:1183',    '1469923200:1194',    '1470009600:1188',    '1470096000:1190',    '1470182400:1185',    '1470268800:1177',    '1470355200:1179',    '1470441600:1170',    '1470528000:1151',    '1470614400:1141',    '1470700800:1136',    '1470787200:1131',    '1470873600:1117',    '1470960000:1112',    '1471046400:1104',    '1471132800:1099',    '1471219200:1107',    '1471305600:1121',    '1471392000:1138',    '1471478400:1128',    '1471564800:1132',    '1471651200:1124',    '1471737600:1113',    '1471824000:1103',    '1471910400:1105',    '1471996800:1094',    '1472083200:1069',    '1472169600:1042',    '1472256000:1037',    '1472428800:1011',    '1472688000:1047',    '1472774400:1032',    '1472860800:1011',    '1472947200:1000',    '1473033600:1003',    '1473120000:1012',    '1473206400:1025',    '1473292800:1042',    '1473379200:999',    '1473465600:994',    '1473552000:984',    '1473638400:989',    '1473724800:999',    '1473811200:999',    '1473897600:1001',    '1473984000:999',    '1474070400:994',    '1474156800:993',    '1474243200:995',    '1474329600:1001',    '1474416000:1011',    '1474502400:1023',    '1474588800:1030',    '1474675200:1018',    '1474761600:1020',    '1474848000:1028',    '1474934400:1045',    '1475020800:1063',    '1475107200:1056',    '1475193600:1043',    '1475280000:1024',    '1475366400:1033',    '1475452800:1056',    '1475539200:1061',    '1475625600:1067',    '1475712000:1059',    '1475798400:1052',    '1475884800:1065',    '1475971200:1059',    '1476057600:1055',    '1476144000:1060',    '1476230400:1066',    '1476316800:1073',    '1476403200:1063',    '1476489600:1055',    '1476576000:1050',    '1476662400:1047',    '1476748800:1050',    '1476835200:1059',    '1476921600:1071',    '1477008000:1067',    '1477094400:1066',    '1477180800:1070',    '1477267200:1081',    '1477353600:1092',    '1477440000:1103',    '1477526400:1112',    '1477612800:1095',    '1477699200:1091',    '1477785600:1081',    '1477872000:1097',    '1477958400:1090',    '1478044800:1093',    '1478131200:1090',    '1478217600:1082',    '1478304000:1078',    '1478390400:1079',    '1478476800:1096',    '1478563200:1108',    '1478649600:1123',    '1478736000:1146',    '1478822400:1123',    '1478908800:1101',    '1478995200:1088',    '1479081600:1090',    '1479168000:1093',    '1481155200:1104',    '1481241600:1092',    '1481328000:1082',    '1481414400:1089',    '1481500800:1092',    '1481587200:1088',    '1481673600:1088',    '1481760000:1083',    '1481846400:1082',    '1481932800:1080',    '1482019200:1075',    '1482105600:1080',    '1482192000:1081',    '1482278400:1087',    '1482364800:1084',    '1482451200:1091',    '1482537600:1097',    '1482624000:1091',    '1482710400:1100',    '1482796800:1110',    '1482883200:1125',    '1482969600:1126',    '1483056000:1119',    '1483142400:1111',    '1483228800:1098',    '1483315200:1085',    '1483401600:1086',    '1483488000:1085',    '1483574400:1052',    '1483660800:1010',    '1483747200:1010',    '1483833600:1023',    '1483920000:1049',    '1484006400:1079',    '1484092800:1114',    '1484179200:1138',    '1484265600:1143',    '1484352000:1144',    '1484438400:1125',    '1484524800:1122',    '1484611200:1129',    '1484697600:1140',    '1484784000:1144',    '1484870400:1126',    '1484956800:1107',    '1485043200:1092',    '1485129600:1089',    '1485561600:1088',    '1485648000:1085',    '1485734400:1086',    '1485820800:1098',    '1485907200:1100',    '1485993600:1104',    '1486080000:1098',    '1486166400:1092',    '1486252800:1082',    '1486339200:1073',    '1486425600:1065',    '1486512000:1064',    '1486598400:1068',    '1486684800:1074',    '1486771200:1072',    '1486857600:1066',    '1486944000:1064',    '1487030400:1060',    '1487116800:1065',    '1487203200:1062',    '1487289600:1054',    '1487462400:1023',    '1487548800:1019',    '1487635200:1026',    '1487721600:1042',    '1487808000:1053',    '1487894400:1036',    '1487980800:1011',    '1488067200:1005',    '1488153600:995',    '1488240000:997',    '1488326400:1001',    '1488412800:1005',    '1488499200:1002',    '1488585600:991',    '1488672000:988',    '1488758400:978',    '1488844800:984',    '1488931200:987',    '1489017600:984',    '1489104000:985',    '1489190400:983',    '1489276800:978',    '1489363200:978',    '1489449600:981',    '1489536000:984',    '1489622400:985',    '1489708800:986',    '1489795200:981',    '1489881600:983',    '1489968000:991',    '1490054400:1003',    '1490140800:1009',    '1490227200:1011',    '1490313600:1003',    '1490400000:996',    '1490486400:995',    '1490572800:1002',    '1490659200:1014',    '1490745600:1017',    '1490832000:1017',    '1490918400:1012',    '1491004800:1009',    '1491091200:1009',    '1491177600:1016',    '1491264000:1044',    '1491350400:1059',    '1492041600:1046',    '1492128000:1042',    '1492214400:1029',    '1492300800:1013',    '1492387200:1008',    '1492473600:1010',    '1492560000:1017',    '1492646400:1026',    '1492732800:1026',    '1492819200:1014',    '1492905600:1015',    '1492992000:1015',    '1493078400:1018',    '1493164800:1017',    '1493251200:1018',    '1493337600:1008',    '1493424000:1000',    '1493510400:996',    '1493596800:999',    '1493683200:1003',    '1493769600:1007',    '1493856000:1007',    '1493942400:1004',    '1494028800:1004',    '1494115200:1004',    '1494201600:1005',    '1494288000:1005',    '1494374400:1007',    '1494460800:1005',    '1494547200:1015',    '1494633600:1018',    '1494720000:1027',    '1494806400:1058',    '1494892800:1047',    '1494979200:1045',    '1495065600:1051',    '1495152000:1044',    '1495238400:1029',    '1495324800:1017',    '1495411200:1018',    '1495497600:1015',    '1495584000:1012',    '1495670400:1015',    '1495756800:1035',    '1495843200:1038',    '1495929600:1078',    '1496016000:1112',    '1496102400:1128',    '1496188800:1151',    '1496275200:1161',    '1496361600:1139',    '1496448000:1113',    '1496534400:1129',    '1496793600:1165',    '1496880000:1168',    '1496966400:1174',    '1497052800:1183',    '1497139200:1181',    '1497225600:1159',    '1497312000:1138',    '1497398400:1127',    '1497484800:1151',    '1497571200:1159',    '1497657600:1171',    '1497744000:1168',    '1497830400:1178',    '1497916800:1183',    '1498003200:1195',    '1498089600:1198',    '1498176000:1194',    '1498262400:1196',    '1498348800:1193',    '1498435200:1189',    '1498521600:1204',    '1498608000:1214',    '1498694400:1204',    '1498780800:1191',    '1498867200:1164',    '1498953600:1164',    '1499040000:1166',    '1499126400:1164',    '1499212800:1163',    '1499299200:1163',    '1499385600:1172',    '1499472000:1185',    '1499558400:1186',    '1499990400:1200',    '1500076800:1198',    '1500163200:1207',    '1500249600:1213',    '1500336000:1209',    '1500422400:1218',    '1500508800:1229',    '1500595200:1210',    '1500681600:1194',    '1500768000:1191',    '1500854400:1195',    '1500940800:1185',    '1501027200:1186',    '1501113600:1196',    '1501200000:1209',    '1501286400:1208',    '1501372800:1205',    '1501459200:1203',    '1501545600:1194',    '1501632000:1190',    '1501718400:1186',    '1501804800:1180',    '1501891200:1169',    '1501977600:1182',    '1502064000:1201',    '1502323200:1204',    '1502409600:1200',    '1502496000:1187',    '1502582400:1172',    '1502668800:1177',    '1502755200:1180',    '1502841600:1172',    '1502928000:1172',    '1503014400:1158',    '1503100800:1148',    '1503187200:1135',    '1503273600:1142',    '1503360000:1150',    '1503446400:1157',    '1503532800:1153',    '1503619200:1152',    '1503705600:1140',    '1503792000:1127',    '1503878400:1125',    '1503964800:1135',    '1504051200:1138',    '1504137600:1137',    '1504224000:1137',    '1504310400:1135',    '1504396800:1137',    '1504483200:1140',    '1504569600:1147',    '1504656000:1153',    '1504742400:1161',    '1504828800:1160',    '1504915200:1159',    '1505001600:1168',    '1505088000:1174',    '1505174400:1168',    '1505260800:1169',    '1505347200:1160',    '1505433600:1149',    '1505520000:1141',    '1505606400:1134',    '1505692800:1127',    '1505865600:1135',    '1505952000:1135',    '1506038400:1130',    '1506124800:1121',    '1506211200:1115',    '1506297600:1116',    '1506384000:1123',    '1506470400:1129',    '1506556800:1137',    '1506643200:1156',    '1506729600:1165',    '1506816000:1171',    '1506902400:1182',    '1506988800:1184',    '1507075200:1185',    '1507161600:1191',    '1507248000:1190',    '1507334400:1178',    '1507420800:1174',    '1507507200:1167',    '1507593600:1165',    '1507680000:1164',    '1507766400:1167',    '1507852800:1172',    '1507939200:1167',    '1508025600:1158',    '1508112000:1158',    '1508198400:1159',    '1508284800:1150',    '1508371200:1136',    '1508457600:1169',    '1508544000:1195',    '1508630400:1205',    '1508716800:1224',    '1508803200:1249',    '1508889600:1239',    '1508976000:1192',    '1509062400:1162',    '1509148800:1157',    '1509235200:1157',    '1509321600:1159',    '1509408000:1163',    '1509494400:1171',    '1509580800:1172',    '1509667200:1168',    '1509753600:1167',    '1509840000:1164',    '1509926400:1160',    '1510012800:1171',    '1510099200:1173',    '1510185600:1172',    '1510272000:1172',    '1510358400:1166',    '1510444800:1166',    '1510531200:1164',    '1510617600:1164',    '1510704000:1160',    '1510790400:1156',    '1510876800:1153',    '1510963200:1151',    '1511049600:1134',    '1511136000:1139',    '1511222400:1134',    '1511308800:1135',    '1511395200:1139',    '1511481600:1124',    '1511568000:1113',    '1511654400:1106',    '1511740800:1101',    '1511827200:1104',    '1511913600:1106',    '1512000000:1114',    '1512086400:1125',    '1512172800:1121',    '1512259200:1118',    '1512345600:1121',    '1512432000:1128',    '1512518400:1142',    '1512604800:1156',    '1512691200:1161',    '1512777600:1164',    '1512864000:1153',    '1512950400:1150',    '1513036800:1145',    '1513123200:1140',    '1513296000:1141',    '1513382400:1129',    '1513468800:1117',    '1513555200:1116',    '1513641600:1107',    '1513728000:1108',    '1513814400:1110',    '1513900800:1090',    '1513987200:1087',    '1514073600:1080',    '1514160000:1088',    '1514246400:1117',    '1514332800:1101',    '1514419200:1101',    '1514505600:1114',    '1514592000:1111',    '1514678400:1108',    '1514764800:1101',    '1514851200:1102',    '1514937600:1111',    '1515024000:1126',    '1515110400:1124',    '1515196800:1124',    '1515283200:1120',    '1515369600:1119',    '1515456000:1109',    '1515542400:1092',    '1515628800:1076',    '1515715200:1066',    '1515801600:1060',    '1515888000:1075',    '1515974400:1089',    '1516060800:1096',    '1516147200:1101',    '1516233600:1108',    '1516320000:1109',    '1516406400:1110',    '1516492800:1112',    '1516579200:1120',    '1516665600:1128',    '1516752000:1128',    '1516924800:1126',    '1517011200:1123',    '1517097600:1115',    '1517184000:1118',    '1517270400:1118',    '1517443200:1122',    '1517529600:1126',    '1517616000:1129',    '1517702400:1128',    '1517788800:1130',    '1517875200:1131',    '1517961600:1135',    '1518048000:1141',    '1518134400:1125',    '1518220800:1101',    '1518307200:1073',    '1518393600:1063',    '1518480000:1069',    '1518566400:1072',    '1518652800:1074',    '1518739200:1080',    '1518825600:1070',    '1518912000:1059',    '1518998400:1064:28.7',    '1519084800:1073:29.6',    '1519171200:1077:29.5',    '1519257600:1069:30.2',    '1519344000:1076:32.3',    '1519430400:1084:33.0',    '1519516800:1078:29.6',    '1519603200:1078:31.2',    '1519689600:1086:25.5',    '1519776000:1099:27.3',    '1519862400:1101:29.0',    '1519948800:1106:29.2',    '1520035200:1103:30.2',    '1520121600:1096:26.8',    '1520208000:1098:28.4',    '1520294400:1102:28.2',    '1520380800:1112:27.1',    '1520467200:1116:29.5',    '1520553600:1114:23.7',    '1520640000:1103:28.1',    '1520726400:1082:26.8',    '1520726400:1082:26.6',    '1520812800:1091:26.6',    '1520899200:1098:26.9',    '1520985600:1099:26.2',    '1521072000:1103:21.7',    '1521158400:1105:19.7',    '1521244800:1095:18.8',    '1521331200:1088:20.7',    '1521417600:1088:20.6',    '1521504000:1083:18.5',    '1521590400:1090:19.7',    '1521676800:1102:17.7',    '1521849600:1093:20.1',    '1521936000:1086:18.8',    '1522108800:1081:21.8',    '1522195200:1081:26.6',    '1522281600:1082:29.1',    '1522368000:1080:32.2',    '1522454400:1083:31.8',    '1522540800:1087:31.0',    '1522627200:1094:28.9',    '1522713600:1098:26.1',    '1522800000:1091:24.8',    '1522886400:1093:23.8',    '1522972800:1089:19.9',    '1523059200:1090:21.9',    '1523145600:1087:20.3',    '1523232000:1095:21.3',    '1523318400:1100:25.4',    '1523404800:1106:22.5',    '1523491200:1107:23.7',    '1523577600:1109:22.8',    '1523664000:1097:25.4',    '1523750400:1086:26.5',    '1523836800:1085:15.9',    '1523923200:1091:14.1',    '1524009600:1093:16.7',    '1524096000:1088:19.1',    '1524182400:1088:22.0',    '1524268800:1080:23.7',    '1524355200:1073:25.7',    '1524441600:1073:22.4',    '1524528000:1085:26.5',    '1524614400:1095:24.2',    '1524700800:1101:28.4',    '1524787200:1096:27.3',    '1524873600:1093:27.7',    '1524960000:1086:27.5',    '1525046400:1093:25.1',    '1525132800:1108:25.4',    '1525219200:1110:26.3',    '1525478400:1103:21.2',    '1525564800:1095:23.9',    '1525651200:1099:24.8',    '1525737600:1095:25.4',    '1525824000:1089:24.5',    '1525910400:1096:26.1',    '1525996800:1091:30.2',    '1526083200:1091:30.2',    '1526169600:1089:27.8',    '1526256000:1102:28.2',    '1526342400:1109:22.8',    '1526428800:1103:22.4',    '1526515200:1092:26.8',    '1526601600:1081:25.3',    '1526688000:1079:27.7',    '1526774400:1075:28.1',    '1526860800:1083:26.8',    '1526947200:1088:27.8',    '1527033600:1094:26.9',    '1527120000:1095:24.4',    '1527206400:1096:25.7',    '1527292800:1095:22.8',    '1527379200:1099:23.2',    '1527465600:1109:19.8',    '1527552000:1105:20.3',    '1527638400:1097:23.7',    '1527724800:1095:22.6',    '1527811200:1097:23.1',    '1527897600:1104:24.2',    '1527984000:1107:24.7',    '1528070400:1104:25.1',    '1528156800:1095:28.1',    '1528243200:1093:28.4',    '1528329600:1094:27.1',    '1528416000:1094:27.4',    '1528502400:1071:29.2',    '1528588800:1073:25.4',    '1528675200:1076:21.3',    '1528761600:1074:20.9',    '1528848000:1076:18.9',    '1528934400:1065:22.1',    '1529020800:1063:19.8',    '1529107200:1051:22.9',    '1529193600:1047:24.4',    '1529280000:1047:19.7',    '1529366400:1050:20.5',    '1529452800:1055:21.1',    '1529539200:1058:17.3',    '1529625600:1059:21.4',    '1529712000:1047:23.2',    '1529798400:1036:21.3',    '1529884800:1042:25.2',    '1529971200:1043:25.1',    '1530057600:1038:23.4',    '1530144000:1034:25.5',    '1530230400:1038:24.3',    '1530316800:1036:22.2',    '1530403200:1032:26.0',    '1530489600:1037:22.5',    '1530576000:1041:21.3',    '1530662400:1041:22.6',    '1530748800:1039:16.8',    '1530835200:1042:14.4',    '1530921600:1043:20.0',    '1531008000:1042:19.6',    '1531094400:1042:21.9',    '1531180800:1065:22.6',    '1531267200:1075:22.4',    '1531353600:1071:24.6',    '1531440000:1068:27.8',    '1531526400:1067:27.1',    '1531612800:1081:29.1',    '1531699200:1083:28.0',    '1531785600:1084:23.7',    '1531872000:1096:25.4',    '1531958400:1092:25.1',    '1532044800:1079:27.6',    '1532131200:1070:26.6',    '1532217600:1058:26.7',    '1532304000:1052:29.2',    '1532390400:1049:23.8',    '1532476800:1042:21.3',    '1532563200:1042:24.1',    '1532649600:1047:25.2',    '1532736000:1047:27.0',    '1532822400:1044:24.6',    '1532908800:1046:23.6',    '1532995200:1047:25.4',    '1533081600:1052:25.4',    '1533168000:1059:26.9',    '1533254400:1070:17.0',    '1533340800:1078:20.2',    '1533427200:1090:22.6',    '1533513600:1095:18.7',    '1533600000:1109:19.4',    '1533686400:1110:22.5',    '1533772800:1109:27.0',    '1533859200:1113:23.4',    '1533945600:1125:24.3',    '1534032000:1134:23.0',    '1534118400:1139:28.3',    '1534291200:1137:25.4',    '1534464000:1101:25.0',    '1534550400:1083:29.6',    '1534636800:1098:28.0',    '1534723200:1104:26.6',    '1534809600:1113:26.6',    '1534896000:1118:25.8',    '1534982400:1119:26.0',    '1535068800:1123:26.5',    '1535155200:1123:24.2',    '1535241600:1130:27.1',    '1535328000:1134:21.3',    '1535414400:1145:24.6',    '1535500800:1140:27.3',    '1535587200:1134:25.7',    '1535673600:1133:25.9',    '1535760000:1130:26.7',    '1535846400:1125:26.4',    '1535932800:1116:26.6',    '1536019200:1106:21.7',    '1536105600:1099:27.3',    '1536192000:1089:23.5',    '1536278400:1072:24.0',    '1536364800:1054:20.5',    '1536451200:1047:25.8',    '1536537600:1052:25.9',    '1536624000:1059:18.4',    '1536710400:1063:19.3',    '1536796800:1066:23.4',    '1536883200:1072:24.8',    '1536969600:1077:23.2',    '1537056000:1079:23.0',    '1537142400:1081:22.3',    '1537228800:1085:23.4',    '1537315200:1087:25.6',    '1537401600:1087:24.1',    '1537488000:1085:24.8',    '1537574400:1076:22.7',    '1537660800:1073:23.5',    '1537747200:1083:20.6',    '1537833600:1087:24.6',    '1537920000:1085:22.2',    '1538006400:1084:20.5',    '1538092800:1090:18.9',    '1538179200:1097:20.6',    '1538265600:1105:17.7',    '1538352000:1121:20.8',    '1538438400:1127:20.5',    '1542672000:1095:27.9',    '1542844800:1092:31.8',    '1542931200:1090:30.0',    '1543104000:1095:30.7',    '1543190400:1095:27.4',    '1543276800:1098:25.3',    '1543363200:1094:26.8',    '1543449600:1097:26.7',    '1543536000:1105:27.0',    '1543622400:1102:26.7',    '1543708800:1099:30.6',    '1543795200:1104:28.5',    '1543881600:1108:27.8',    '1543968000:1107:27.2',    '1544054400:1105:26.5',    '1544140800:1101:28.1',    '1544227200:1097:26.8',    '1544313600:1092:31.0',    '1544400000:1094:33.4',    '1544486400:1094:33.1',    '1544572800:1091:32.2',    '1544659200:1096:31.8',    '1544745600:1104:34.1',    '1544832000:1112:31.5',    '1544918400:1113:33.7',    '1545004800:1115:26.8',    '1545091200:1116:28.7',    '1545177600:1121:28.7',    '1545264000:1124:28.1',    '1545350400:1117:28.7',    '1545436800:1110:29.6',    '1545523200:1110:34.2',    '1545609600:1117:35.9',    '1545696000:1126:33.6',    '1545782400:1126:34.6',    '1545868800:1137:35.0',    '1545955200:1135:34.5',    '1546041600:1139:35.9',    '1546128000:1146:34.5',    '1546300800:1151:34.9',    '1546387200:1158:36.9',    '1546473600:1146:34.1',    '1546560000:1139:36.9',    '1546646400:1120:35.6',    '1546732800:1117:37.8',    '1546819200:1123:29.9',    '1546905600:1120:32.4',    '1546992000:1114:32.0',    '1547078400:1115:31.4',    '1547164800:1072:30.8',    '1547251200:1024:29.6',    '1547337600:1028:30.5',    '1547424000:1034:33.3',    '1547510400:1046:33.4',    '1547596800:1072:33.5',    '1547683200:1079:33.8',    '1547769600:1090:35.8',    '1547856000:1101:35.4',    '1548028800:1115:33.9',    '1548115200:1123:33.7',    '1548201600:1130:34.3',    '1548460800:1122:33.2',    '1548547200:1118:39.2',    '1548633600:1117:33.8',    '1548720000:1131:32.2',    '1548806400:1132:38.1',    '1548892800:1123:39.3',    '1548979200:1117:38.3',    '1549065600:1116:38.9',    '1549152000:1111:39.6',    '1549238400:1108:34.8',    '1549324800:1110:33.1',    '1549411200:1112:32.5',    '1549497600:1109:35.0',    '1549584000:1099:32.0',    '1549670400:1094:34.0',    '1549756800:1102:38.7',    '1549843200:1109:36.2',    '1549929600:1118:33.9',    '1550016000:1120:36.5',    '1550102400:1133:30.5',    '1550188800:1145:30.8',    '1550275200:1150:31.7',    '1550361600:1151:38.2',    '1550448000:1157:33.3',    '1550534400:1152:35.2',    '1550620800:1144:39.3',    '1550707200:1135:39.3',    '1550793600:1134:36.7',    '1550880000:1130:37.3',    '1550966400:1135:38.9',    '1551052800:1145:39.0',    '1551139200:1167:40.2',    '1551225600:1164:40.5',    '1551312000:1173:39.5',    '1551398400:1174:38.5',    '1551484800:1173:38.6',    '1551571200:1160:37.9',    '1551657600:1166:34.9',    '1551744000:1160:35.2',    '1551830400:1160:37.0',    '1551916800:1154:37.6',    '1552003200:1160:37.6',    '1552089600:1163:37.1',    '1552176000:1157:36.7',    '1552262400:1163:31.1',    '1552348800:1166:30.9',    '1552435200:1174:34.6',    '1552521600:1179:34.4',    '1552608000:1167:37.8',    '1552694400:1161:39.3',    '1552780800:1148:36.8',    '1552867200:1146:32.9',    '1552953600:1141:30.6',    '1553040000:1143:33.3',    '1553126400:1146:30.5',    '1553299200:1136:33.2',    '1553472000:1129:29.2',    '1553644800:1142:34.8',    '1554163200:1143:29.0',    '1554595200:1127:28.2',    '1554681600:1111:34.1',    '1554854400:1112:39.3',    '1554940800:1116:37.3',    '1555459200:1094:34.9',    '1555545600:1088:28.5',    '1555718400:1088:25.0',    '1555891200:1077:32.0',    '1556150400:1080:34.9',    '1556236800:1083:36.1',    '1556409600:1067:38.7',    '1556496000:1061:38.3',    '1556582400:1057:36.8',    '1556841600:1077:33.5',    '1556928000:1088:35.0',    '1557014400:1093:41.5',    '1557100800:1102:41.1',    '1557273600:1115:36.0',    '1557446400:1107:34.7',    '1557532800:1100:33.0',    '1557619200:1095:35.0',    '1557705600:1091:39.8',    '1557792000:1092:38.4',    '1557964800:1094:37.2',    '1558137600:1089:37.0',    '1558396800:1073:30.2',    '1558656000:1077:35.3',    '1558915200:1068:35.4',    '1559001600:1070:29.6',    '1559088000:1078:30.4',    '1559174400:1083:28.5',    '1559260800:1087:29.7',    '1559347200:1088:28.2',    '1559433600:1087:29.6',    '1559520000:1088:30.3',    '1559606400:1092:30.1',    '1559692800:1092:33.0',    '1559779200:1105:32.0',    '1559865600:1108:33.2',    '1559952000:1107:33.9',    '1560038400:1107:35.0',    '1560124800:1101:26.6',    '1560211200:1101:25.4',    '1560297600:1099:30.3',    '1560384000:1090:31.5',    '1560470400:1084:32.0',    '1560556800:1072:31.6',    '1560643200:1061:36.8',    '1560729600:1053:33.5',    '1560816000:1050:32.0',    '1560902400:1052:32.8',    '1560988800:1051:31.7',    '1561075200:1050:30.7',    '1561161600:1051:32.4',    '1561248000:1050:37.8',    '1561334400:1050:29.9',    '1561420800:1052:32.0',    '1561507200:1052:32.7',    '1561593600:1046:29.1',    '1561680000:1040:29.5',    '1561766400:1046:31.0',    '1561852800:1045:36.8',    '1561939200:1044:31.9',    '1562025600:1046:31.7',    '1562112000:1051:31.4',    '1562198400:1057:29.7',    '1562284800:1059:32.1',    '1562371200:1059:31.4',    '1562457600:1054:36.2',    '1562544000:1046:37.6',    '1562630400:1047:36.1',    '1562716800:1049:35.2',    '1562803200:1049:36.3',    '1562889600:1046:35.4',    '1562976000:1044:36.3',    '1563062400:1038:36.6',    '1563148800:1041:26.3',    '1563235200:1043:24.9',    '1563321600:1047:29.9',    '1563408000:1053:28.2',    '1563494400:1053:25.6',    '1563580800:1057:27.6',    '1563667200:1060:30.5',    '1563753600:1064:23.8',    '1563840000:1067:23.3',    '1563926400:1071:26.6',    '1564012800:1071:26.4',    '1564099200:1062:27.2',    '1564185600:1054:28.4',    '1564272000:1046:33.3',    '1564358400:1039:29.5',    '1564444800:1032:29.2',    '1564531200:1032:34.4',    '1564617600:1031:34.3',    '1564704000:1028:34.9',    '1564790400:1024:34.9',    '1564876800:1020:35.4',    '1564963200:1031:29.4',    '1565049600:1038:28.3',    '1565136000:1039:32.6',    '1565222400:1039:30.9',    '1565308800:1038:31.5',    '1565395200:1028:29.0',    '1565481600:1019:34.1',    '1565568000:1022:30.2',    '1565654400:1023:30.7',    '1565740800:1020:34.1',    '1565827200:1020:34.6',    '1565913600:1021:36.3',    '1566000000:1013:32.7',    '1566086400:1010:34.7',    '1566259200:1015:34.4',    '1566345600:1018:34.8',    '1566432000:1021:33.5',    '1566518400:1031:29.8',    '1566604800:1030:32.7',    '1566691200:1030:31.9',    '1566777600:1029:32.0',    '1566864000:1041:32.2',    '1566950400:1038:33.0',    '1567036800:1041:32.0',    '1567123200:1047:32.8',    '1567209600:1043:30.6',    '1567296000:1034:33.3',    '1567382400:1025:17.0',    '1567468800:1026:18.0',    '1567555200:1028:22.3',    '1567641600:1030:24.8',    '1567728000:1032:22.8',    '1567814400:1028:25.2',    '1567900800:1019:28.6',    '1567987200:1014:27.8',    '1568073600:1016:25.7',    '1568160000:1013:28.8',    '1568246400:1005:29.3',    '1568332800:1004:30.8',    '1568419200:1001:28.9',    '1568505600:991:30.0',    '1568592000:985:30.7',    '1568764800:988:31.4',    '1568851200:988:30.3',    '1568937600:989:31.0',    '1569024000:991:30.3',    '1569110400:993:30.1',    '1569196800:994:26.5',    '1569283200:995:26.3',    '1569456000:994:29.9',    '1569542400:988:31.6',    '1569628800:981:31.7',    '1569715200:977:32.2',    '1569801600:983:29.7',    '1569888000:988:32.0',    '1569974400:994:28.9',    '1570147200:995:28.9',    '1570233600:987:28.0',    '1570320000:981:31.4',    '1570406400:968:22.6',    '1570492800:973:25.6',    '1570579200:975:27.6',    '1570665600:975:27.4',    '1570752000:971:27.5',    '1570838400:966:26.9',    '1570924800:955:30.1',    '1571011200:960:24.3',    '1571097600:972:23.7',    '1571184000:977:26.2',    '1571270400:980:23.9',    '1571356800:981:24.9',    '1571443200:973:25.2',    '1571529600:971:29.8',    '1571616000:975:24.5',    '1571702400:975:25.8',    '1571788800:975:29.3',    '1571875200:979:31.0',    '1571961600:977:30.1',    '1572048000:971:29.3',    '1572134400:964:31.0',    '1572220800:960:31.3',    '1572307200:964:32.2',    '1572393600:968:31.6',    '1572480000:973:30.6',    '1572652800:977:29.2',    '1572739200:975:29.5',    '1572912000:979:25.9',    '1572998400:981:26.7',    '1573084800:985:26.1',    '1573171200:983:27.0',    '1573344000:975:29.3',    '1573430400:976:23.8',    '1573516800:981:21.8',    '1573603200:986:22.6',    '1573689600:989:23.5',    '1573776000:992:22.2',    '1573862400:990:21.7',    '1573948800:990:25.2',    '1574035200:992:27.8',    '1574121600:995:28.8',    '1574208000:996:29.2',    '1574294400:1000:24.9',    '1574380800:999:23.8',    '1574467200:997:22.0',    '1574553600:995:24.8',    '1574640000:1002:23.1',    '1574726400:1010:24.6',    '1574812800:1011:28.2',    '1574899200:1017:28.1',    '1574985600:1017:27.5',    '1575072000:1007:27.5',    '1575158400:1006:27.6',    '1575331200:1019:26.0',    '1575417600:1027:28.3',    '1575504000:1031:28.0',    '1575590400:1029:23.5',    '1575676800:1021:22.6',    '1575763200:1011:23.4',    '1575849600:1006:23.7',    '1575936000:1006:21.8',    '1576022400:1008:24.1',    '1576108800:1009:26.2',    '1576195200:1007:28.3',    '1576281600:999:27.5',    '1576368000:992:29.2',    '1576454400:993:20.9',    '1576540800:999:24.1',    '1576627200:1004:24.8',    '1576713600:1009:26.3',    '1576800000:1011:25.3',    '1576886400:1015:25.6',    '1576972800:1036:29.9',    '1577059200:1047:31.0',    '1577145600:1055:30.5',    '1577232000:1045:32.0',    '1577318400:1039:32.9',    '1577404800:1054:32.8',    '1577491200:1057:32.8',    '1577577600:1060:31.8' }