Module:Exchange/Monocle/Data

return { '1427414400:173087',   '1427500800:173087',    '1427587200:173087',    '1427673600:165014',    '1427760000:165014',    '1427846400:165014',    '1427932800:165014',    '1428019200:165014',    '1428105600:165014',    '1428192000:157283',    '1428278400:157283',    '1428364800:157283',    '1428451200:157283',    '1428537600:157283',    '1428624000:157283',    '1428710400:150204',    '1428796800:150204',    '1428883200:150204',    '1428969600:150204',    '1429056000:150204',    '1429142400:150204',    '1429228800:143352',    '1429315200:143352',    '1429401600:143352',    '1429488000:143352',    '1429574400:143352',    '1429660800:143352',    '1429747200:136703',    '1429833600:136703',    '1429920000:136703',    '1430006400:136703',    '1430092800:136703',    '1430179200:136703',    '1430265600:130146',    '1430352000:130146',    '1430438400:130146',    '1430524800:130146',    '1430611200:124416',    '1430697600:124416',    '1430784000:124416',    '1430870400:118861',    '1430956800:118861',    '1431043200:118861',    '1431129600:113472',    '1431216000:113472',    '1431302400:113472',    '1431388800:108200',    '1431475200:108200',    '1431561600:108200',    '1431648000:103055',    '1431734400:103055',    '1431820800:103055',    '1431907200:103055',    '1431993600:98549',    '1432080000:98549',    '1432166400:98549',    '1432252800:98549',    '1432339200:93846',    '1432425600:93846',    '1432512000:93846',    '1432598400:93846',    '1432684800:89480',    '1432771200:89480',    '1432857600:89480',    '1432944000:89480',    '1433030400:85094',    '1433116800:85094',    '1433203200:85094',    '1433289600:85094',    '1433376000:85094',    '1433462400:85094',    '1433548800:81831',    '1433635200:81831',    '1433721600:81831',    '1433808000:81831',    '1433894400:81831',    '1433980800:81831',    '1434067200:81831',    '1434153600:81831',    '1434240000:78459',    '1434326400:78459',    '1434412800:78459',    '1434499200:78459',    '1434585600:78459',    '1434672000:78459',    '1434758400:78459',    '1434844800:75096',    '1434931200:75096',    '1435017600:75096',    '1435104000:75096',    '1435190400:75096',    '1435276800:75096',    '1435363200:75096',    '1435449600:75096',    '1435536000:71554',    '1435622400:71554',    '1435708800:71554',    '1435795200:71554',    '1435881600:71554',    '1435968000:71554',    '1436054400:71554',    '1436140800:71554',    '1436227200:68169',    '1436313600:68169',    '1436400000:68169',    '1436486400:68169',    '1436572800:68169',    '1436659200:68169',    '1436745600:68169',    '1436832000:64993',    '1436918400:64993',    '1437004800:64993',    '1437091200:64993',    '1437177600:64993',    '1437264000:64993',    '1437350400:62067',    '1437436800:62067',    '1437523200:62067',    '1437609600:62067',    '1437696000:62067',    '1437782400:62067',    '1437868800:62067',    '1437955200:62067',    '1438041600:62067',    '1438128000:62067',    '1438214400:59136',    '1438300800:59136',    '1438387200:59136',    '1438473600:59136',    '1438560000:59136',    '1438646400:59136',    '1438732800:59136',    '1438819200:57482',    '1438905600:57482',    '1438992000:57482',    '1439078400:57482',    '1439164800:57482',    '1439251200:57482',    '1439337600:57482',    '1439424000:54802',    '1439510400:54802',    '1439596800:54802',    '1439683200:54802',    '1439769600:54802',    '1439856000:54802',    '1439942400:54802',    '1440028800:54802',    '1440115200:52131',    '1440201600:52131',    '1440288000:52131',    '1440374400:52131',    '1440460800:52131',    '1440547200:52131',    '1440633600:52131',    '1440720000:49779',    '1440806400:49779',    '1440892800:49779',    '1440979200:49779',    '1441065600:49779',    '1441152000:49779',    '1441238400:49779',    '1441324800:47582',    '1441411200:47582',    '1441497600:47582',    '1441584000:47582',    '1441670400:47582',    '1441756800:47582',    '1441843200:47582',    '1441929600:47582',    '1442016000:45717',    '1442102400:45717',    '1442188800:45717',    '1442275200:45717',    '1442361600:45717',    '1442448000:45717',    '1442534400:44347',    '1442620800:44347',    '1442707200:44347',    '1442793600:44347',    '1442880000:44347',    '1442966400:44347',    '1443052800:44347',    '1443139200:44347',    '1443225600:43855',    '1443398400:43855',    '1443484800:43855',    '1443571200:43855',    '1443657600:43855',    '1444089600:44646',    '1444176000:44646',    '1444262400:44646',    '1444348800:44646',    '1444435200:44646',    '1444521600:44646',    '1444608000:44646',    '1444694400:42994',    '1444780800:42994',    '1444867200:42994',    '1444953600:42994',    '1445040000:42994',    '1445126400:42994',    '1445212800:42994',    '1445299200:42994',    '1445385600:41829',    '1445558400:41829',    '1445644800:41829',    '1445731200:41829',    '1445817600:41829',    '1445904000:41829',    '1445990400:41829',    '1446163200:41658',    '1446249600:41658',    '1446336000:41658',    '1446422400:41658',    '1446508800:41658',    '1446595200:41658',    '1446681600:41658',    '1446768000:41658',    '1446854400:41658',    '1446940800:41658',    '1447027200:41658',    '1447113600:41570',    '1447200000:41570',    '1447286400:41570',    '1447372800:41570',    '1447459200:41570',    '1447545600:41570',    '1447632000:41570',    '1447718400:41570',    '1447804800:41570',    '1447891200:41570',    '1447977600:41570',    '1448064000:41106',    '1448150400:41106',    '1448236800:41106',    '1448323200:41106',    '1448409600:41106',    '1448496000:41106',    '1448582400:41106',    '1448668800:41106',    '1448755200:41106',    '1448841600:41106',    '1448928000:41106',    '1449014400:40954',    '1449100800:40954',    '1449187200:40954',    '1449273600:40954',    '1449360000:40954',    '1449446400:40954',    '1449532800:40954',    '1449619200:40954',    '1449705600:40954',    '1449792000:40954',    '1449878400:42799',    '1449964800:42799',    '1450051200:42799',    '1450137600:42799',    '1450224000:42799',    '1450310400:42799',    '1450396800:42799',    '1450483200:42799',    '1450569600:42799',    '1450656000:44273',    '1450742400:44273',    '1450828800:44273',    '1450915200:44273',    '1451001600:44273',    '1451088000:44273',    '1451174400:44273',    '1451260800:44273',    '1451347200:44273',    '1451433600:44273',    '1451520000:44273',    '1451606400:44944',    '1451692800:44944',    '1451779200:44944',    '1451865600:44944',    '1451952000:44944',    '1452038400:44944',    '1452124800:44944',    '1452211200:44944',    '1452297600:44290',    '1452384000:44290',    '1452470400:44290',    '1452556800:44290',    '1452643200:44290',    '1452729600:44290',    '1452816000:44290',    '1452902400:44290',    '1452988800:44290',    '1453075200:44290',    '1453161600:44737',    '1453248000:44737',    '1453334400:44737',    '1453420800:44737',    '1453507200:44737',    '1453593600:44737',    '1453680000:44737',    '1453766400:42654',    '1453852800:42654',    '1453939200:42654',    '1454025600:42654',    '1454112000:42654',    '1454198400:42654',    '1454284800:41434',    '1454371200:41434',    '1454457600:41434',    '1454544000:41434',    '1454630400:41434',    '1454716800:41434',    '1454803200:39802',    '1454889600:39802',    '1454976000:39802',    '1455062400:39802',    '1455148800:39802',    '1455235200:39802',    '1455321600:39802',    '1455408000:38949',    '1455494400:38949',    '1455580800:38949',    '1455667200:38949',    '1455753600:38949',    '1455840000:38949',    '1455926400:38949',    '1456012800:40533',    '1456099200:40533',    '1456185600:40533',    '1456272000:40533',    '1456358400:40533',    '1456444800:42202',    '1456531200:42202',    '1456617600:42202',    '1456704000:42202',    '1456790400:42202',    '1456876800:42202',    '1456963200:42202',    '1457049600:42202',    '1457136000:43846',    '1457222400:43846',    '1457308800:43846',    '1457395200:43846',    '1457481600:43846',    '1457568000:43846',    '1457654400:43846',    '1457740800:43846',    '1457827200:44710',    '1457913600:44710',    '1458000000:44710',    '1458086400:44710',    '1458172800:44710',    '1458259200:44710',    '1458345600:43374',    '1458432000:43374',    '1458518400:43374',    '1458604800:43374',    '1458691200:43374',    '1458777600:43374',    '1458864000:43374',    '1458950400:43374',    '1459036800:43374',    '1459123200:43374',    '1459209600:42743',    '1459296000:42743',    '1459382400:42743',    '1459468800:42743',    '1459555200:42743',    '1459641600:42743',    '1459728000:42743',    '1459814400:42743',    '1459900800:40671',    '1459987200:40671',    '1460073600:40671',    '1460160000:40671',    '1460246400:40671',    '1460332800:38928',    '1460419200:38928',    '1460505600:38928',    '1460592000:38928',    '1460678400:38928',    '1460764800:38928',    '1460851200:38928',    '1460937600:38928',    '1461024000:37034',    '1461110400:37034',    '1461196800:37034',    '1461283200:37034',    '1461369600:37034',    '1461456000:37034',    '1461542400:36483',    '1461628800:36483',    '1461715200:36483',    '1461801600:36483',    '1461888000:36483',    '1461974400:36483',    '1462060800:36483',    '1462147200:36483',    '1462233600:36329',    '1462320000:36329',    '1462406400:36329',    '1462492800:36329',    '1462579200:36329',    '1462665600:36329',    '1462752000:36329',    '1462838400:36329',    '1462924800:37413',    '1463011200:37413',    '1463097600:37413',    '1463184000:37413',    '1463270400:37413',    '1463356800:37413',    '1463443200:35754',    '1463529600:35754',    '1463616000:35754',    '1463702400:35754',    '1463961600:34069',    '1463961600:34069',    '1464048000:34069',    '1464134400:34069',    '1464220800:34069',    '1464307200:34069',    '1464393600:32495',    '1464480000:32495',    '1464566400:32495',    '1464652800:32495',    '1464739200:32495',    '1464825600:31094',    '1464912000:31094',    '1464998400:31094',    '1465084800:31094',    '1465171200:31094',    '1465257600:31094',    '1465344000:29724',    '1465430400:29724',    '1465516800:29724',    '1465603200:29724',    '1465689600:28367',    '1465776000:28367',    '1465862400:28367',    '1465948800:28367',    '1466035200:27605',    '1466121600:27605',    '1466208000:27605',    '1466294400:27605',    '1466380800:27684',    '1466467200:27684',    '1466553600:27684',    '1466640000:27684',    '1466726400:27684',    '1466812800:27684',    '1466899200:27684',    '1466985600:27828',    '1467072000:27828',    '1467158400:27828',    '1467244800:27828',    '1467331200:27828',    '1467417600:27828',    '1467504000:27828',    '1467590400:26886',    '1467676800:26886',    '1467763200:26886',    '1467849600:26886',    '1467936000:26886',    '1468022400:25761',    '1468108800:25761',    '1468195200:25761',    '1468281600:25761',    '1468368000:25761',    '1468454400:25761',    '1468540800:24653',    '1468627200:24653',    '1468713600:24653',    '1468800000:24653',    '1468886400:24653',    '1469318400:24215',    '1469404800:24215',    '1469491200:24215',    '1469577600:24215',    '1469664000:24215',    '1469750400:24215',    '1469836800:24215',    '1469923200:24215',    '1470009600:23466',    '1470096000:23466',    '1470182400:23466',    '1470268800:23466',    '1470355200:23466',    '1470441600:23466',    '1470528000:23466',    '1470614400:23466',    '1470700800:23466',    '1470787200:22973',    '1470873600:22973',    '1470960000:22973',    '1471046400:22973',    '1471132800:22973',    '1471219200:22973',    '1471305600:22973',    '1471392000:22973',    '1471478400:22973',    '1471564800:22973',    '1471651200:22973',    '1471737600:22399',    '1471824000:22399',    '1471910400:22399',    '1471996800:22399',    '1472083200:22399',    '1472169600:22399',    '1472256000:22399',    '1472428800:22492',    '1472688000:22492',    '1472774400:22492',    '1472860800:22492',    '1472947200:22492',    '1473033600:22492',    '1473120000:22492',    '1473206400:22492',    '1473292800:22492',    '1473379200:22492',    '1473465600:22126',    '1473552000:22126',    '1473638400:22126',    '1473724800:22126',    '1473811200:22126',    '1473897600:22126',    '1473984000:22126',    '1474070400:22126',    '1474156800:22126',    '1474243200:22126',    '1474329600:22126',    '1474416000:22126',    '1474502400:21101',    '1474588800:21101',    '1474675200:21101',    '1474761600:21101',    '1474848000:21101',    '1474934400:21101',    '1475020800:21101',    '1475107200:21101',    '1475193600:20253',    '1475280000:20253',    '1475366400:20253',    '1475452800:20253',    '1475539200:20253',    '1475625600:20253',    '1475712000:20253',    '1475798400:20253',    '1475884800:20253',    '1475971200:20253',    '1476057600:20253',    '1476144000:19455',    '1476230400:19455',    '1476316800:19455',    '1476403200:19455',    '1476489600:19455',    '1476576000:19455',    '1476662400:19455',    '1476748800:19455',    '1476835200:19455',    '1476921600:18614',    '1477008000:18614',    '1477094400:18614',    '1477180800:18614',    '1477267200:18614',    '1477353600:18614',    '1477440000:18614',    '1477526400:18614',    '1477612800:18614',    '1477699200:18614',    '1477785600:18309',    '1477872000:18309',    '1477958400:18309',    '1478044800:18309',    '1478131200:18309',    '1478217600:18309',    '1478304000:18309',    '1478390400:18309',    '1478476800:18309',    '1478563200:18309',    '1478649600:18309',    '1478736000:18277',    '1478822400:18277',    '1478908800:18277',    '1478995200:18277',    '1479081600:18277',    '1479168000:18277',    '1481155200:17847',    '1481241600:17847',    '1481328000:17847',    '1481414400:17847',    '1481500800:17052',    '1481587200:17052',    '1481673600:17052',    '1481760000:17052',    '1481846400:17052',    '1481932800:17052',    '1482019200:17052',    '1482105600:17052',    '1482192000:17052',    '1482278400:16260',    '1482364800:16260',    '1482451200:16260',    '1482537600:16260',    '1482624000:16260',    '1482710400:16260',    '1482796800:16260',    '1482883200:16260',    '1482969600:16260',    '1483056000:15478',    '1483142400:15478',    '1483228800:15478',    '1483315200:15478',    '1483401600:15478',    '1483488000:15478',    '1483574400:15478',    '1483660800:14739',    '1483747200:14739',    '1483833600:14739',    '1483920000:14739',    '1484006400:14739',    '1484092800:14068',    '1484179200:14068',    '1484265600:14068',    '1484352000:14068',    '1484438400:14068',    '1484524800:14068',    '1484611200:13394',    '1484697600:13394',    '1484784000:13394',    '1484870400:13394',    '1484956800:13394',    '1485043200:13394',    '1485129600:13394',    '1485561600:12760',    '1485648000:12760',    '1485734400:12161',    '1485820800:12161',    '1485907200:12161',    '1485993600:12161',    '1486080000:12161',    '1486166400:12161',    '1486252800:12161',    '1486339200:11563',    '1486425600:11563',    '1486512000:11563',    '1486598400:11563',    '1486684800:11563',    '1486771200:11563',    '1486857600:11563',    '1486944000:11563',    '1487030400:11563',    '1487116800:11004',    '1487203200:11004',    '1487289600:11004',    '1487462400:11004',    '1487548800:11004',    '1487635200:11004',    '1487721600:11004',    '1487808000:11004',    '1487894400:10496',    '1487980800:10496',    '1488067200:10496',    '1488153600:10496',    '1488240000:10496',    '1488326400:10496',    '1488412800:10496',    '1488499200:10008',    '1488585600:10008',    '1488672000:10008',    '1488758400:10008',    '1488844800:10008',    '1488931200:10008',    '1489017600:9660',    '1489104000:9660',    '1489190400:9660',    '1489276800:9660',    '1489363200:9660',    '1489449600:9660',    '1489536000:9757',    '1489622400:9757',    '1489708800:9757',    '1489795200:9757',    '1489881600:9757',    '1489968000:9757',    '1490054400:9757',    '1490140800:9757',    '1490227200:9757',    '1490313600:9458',    '1490400000:9458',    '1490486400:9458',    '1490572800:9458',    '1490659200:9458',    '1490745600:9458',    '1490832000:9458',    '1490918400:9458',    '1491004800:9441',    '1491091200:9441',    '1491177600:9441',    '1491264000:9441',    '1491350400:9441',    '1492041600:9655',    '1492128000:9655',    '1492214400:9655',    '1492300800:9655',    '1492387200:9655',    '1492473600:9655',    '1492560000:9655',    '1492646400:10038',    '1492732800:10038',    '1492819200:10038',    '1492905600:10038',    '1492992000:10038',    '1493078400:10038',    '1493164800:10038',    '1493251200:10472',    '1493337600:10472',    '1493424000:10472',    '1493510400:10472',    '1493596800:10472',    '1493683200:10472',    '1493769600:10472',    '1493856000:10907',    '1493942400:10907',    '1494028800:10907',    '1494115200:10907',    '1494201600:10907',    '1494288000:10907',    '1494374400:10718',    '1494460800:10718',    '1494547200:10718',    '1494633600:10718',    '1494720000:10718',    '1494806400:10718',    '1494892800:10718',    '1494979200:10718',    '1495065600:10718',    '1495152000:10718',    '1495238400:10429',    '1495324800:10429',    '1495411200:10429',    '1495497600:10429',    '1495584000:10429',    '1495670400:10429',    '1495756800:10429',    '1495843200:10429',    '1495929600:10059',    '1496016000:10059',    '1496102400:10059',    '1496188800:10059',    '1496275200:10059',    '1496361600:10059',    '1496448000:10059',    '1496534400:10059',    '1496793600:9895',    '1496880000:9895',    '1496966400:9895',    '1497052800:9895',    '1497139200:9895',    '1497225600:9895',    '1497312000:9895',    '1497398400:9895',    '1497484800:9754',    '1497571200:9754',    '1497657600:9754',    '1497744000:9754',    '1497830400:9754',    '1497916800:9754',    '1498003200:9754',    '1498089600:9754',    '1498176000:9754',    '1498262400:10140',    '1498348800:10140',    '1498435200:10140',    '1498521600:10140',    '1498608000:10140',    '1498694400:10140',    '1498780800:10140',    '1498867200:10140',    '1498953600:10140',    '1499040000:10140',    '1499126400:10117',    '1499212800:10117',    '1499299200:10117',    '1499385600:10117',    '1499472000:10117',    '1499558400:10117',    '1499990400:10117',    '1500076800:9957',    '1500163200:9957',    '1500249600:9957',    '1500336000:9957',    '1500422400:9957',    '1500508800:9957',    '1500595200:9957',    '1500681600:9957',    '1500768000:10085',    '1500854400:10085',    '1500940800:10085',    '1501027200:10085',    '1501113600:10085',    '1501200000:10085',    '1501286400:10085',    '1501372800:10085',    '1501459200:10327',    '1501545600:10327',    '1501632000:10327',    '1501718400:10327',    '1501804800:10327',    '1501891200:10327',    '1501977600:10327',    '1502064000:10327',    '1502323200:10214',    '1502409600:10214',    '1502496000:10214',    '1502582400:10214',    '1502668800:10214',    '1502755200:10214',    '1502841600:10506',    '1502928000:10506',    '1503014400:10506',    '1503100800:10506',    '1503187200:10506',    '1503273600:10506',    '1503446400:10506',    '1503532800:10971',    '1503619200:10971',    '1503705600:10971',    '1503792000:10971',    '1503878400:10971',    '1503964800:10971',    '1504051200:10971',    '1504137600:10971',    '1504224000:10934',    '1504310400:10934',    '1504396800:10934',    '1504483200:10934',    '1504569600:10934',    '1504656000:10934',    '1504742400:10934',    '1504828800:10934',    '1504915200:10655',    '1505001600:10655',    '1505088000:10655',    '1505174400:10655',    '1505260800:10655',    '1505347200:10655',    '1505433600:10655',    '1505520000:10655',    '1505606400:10377',    '1505692800:10377',    '1505865600:10377',    '1505952000:10377',    '1506038400:10377',    '1506124800:10377',    '1506211200:10377',    '1506297600:10377',    '1506384000:10377',    '1506470400:10766',    '1506556800:10766',    '1506643200:10766',    '1506729600:10766',    '1506816000:10766',    '1506902400:10766',    '1506988800:10766',    '1507075200:10766',    '1507161600:10766',    '1507248000:11293',    '1507334400:11293',    '1507420800:11293',    '1507507200:11293',    '1507593600:11293',    '1507680000:11293',    '1507766400:11293',    '1507852800:11293',    '1507939200:11293',    '1508025600:11293',    '1508112000:11293',    '1508198400:11845',    '1508284800:11845',    '1508371200:11845',    '1508457600:11845',    '1508544000:11845',    '1508630400:11845',    '1508716800:11845',    '1508803200:12048',    '1508889600:12048',    '1508976000:12048',    '1509062400:12048',    '1509148800:12048',    '1509235200:12048',    '1509321600:12048',    '1509408000:12048',    '1509494400:12098',    '1509580800:12098',    '1509667200:12098',    '1509753600:12098',    '1509840000:12098',    '1509926400:12098',    '1510012800:12098',    '1510099200:12098',    '1510185600:11618',    '1510272000:11618',    '1510358400:11618',    '1510444800:11618',    '1510531200:11618',    '1510617600:11618',    '1510704000:11618',    '1510790400:11618',    '1510876800:11618',    '1510963200:11285',    '1511049600:11285',    '1511136000:11285',    '1511222400:11285',    '1511308800:11285',    '1511395200:11285',    '1511481600:11285',    '1511568000:11285',    '1511654400:10788',    '1511740800:10788',    '1511827200:10788',    '1511913600:10788',    '1512000000:10788',    '1512086400:10788',    '1512172800:10788',    '1512259200:10788',    '1512345600:10788',    '1512432000:10703',    '1512518400:10703',    '1512604800:10703',    '1512691200:10703',    '1512777600:10703',    '1512864000:10703',    '1512950400:10703',    '1513036800:10703',    '1513123200:10848',    '1513296000:10848',    '1513382400:10848',    '1513555200:10848',    '1513641600:10848',    '1513728000:10848',    '1513814400:10478',    '1513900800:10478',    '1513987200:10478',    '1514073600:10478',    '1514160000:10478',    '1514246400:10525',    '1514332800:10525',    '1514419200:10525',    '1514505600:10525',    '1514592000:10525',    '1514678400:10525',    '1514764800:10769',    '1514851200:10769',    '1514937600:10769',    '1515024000:10769',    '1515110400:10769',    '1515196800:10249',    '1515283200:10249',    '1515369600:10249',    '1515456000:10249',    '1515542400:10249',    '1515628800:10249',    '1515715200:9813',    '1515801600:9813',    '1515888000:9813',    '1515974400:9813',    '1516060800:9813',    '1516147200:9322',    '1516233600:9322',    '1516320000:9322',    '1516406400:9322',    '1516492800:9322',    '1516579200:9322',    '1516665600:9069',    '1516752000:9069',    '1516924800:9069',    '1517011200:9069',    '1517097600:9069',    '1517184000:8734',    '1517270400:8734',    '1517443200:8734',    '1517529600:8734',    '1517616000:8734',    '1517702400:8942',    '1517788800:8942',    '1517875200:8942',    '1517961600:8942',    '1518048000:8942',    '1518134400:8942',    '1518220800:8942',    '1518307200:9196',    '1518393600:9196',    '1518480000:9196',    '1518566400:9196',    '1518652800:9196',    '1518739200:9196',    '1518825600:9196',    '1518912000:9208',    '1518998400:9208',    '1519084800:9208',    '1519171200:9208',    '1519257600:9208',    '1519344000:9208',    '1519430400:9208',    '1519516800:9667',    '1519603200:9667',    '1519689600:9667',    '1519776000:9667',    '1519948800:9667',    '1520035200:9996',    '1520121600:9996',    '1520208000:9996',    '1520294400:9996',    '1520380800:9996',    '1520467200:9996',    '1520553600:9996',    '1520640000:10411',    '1520726400:10411',    '1520726400:10411',    '1520812800:10411',    '1520899200:10411',    '1520985600:10411',    '1521072000:10411',    '1521158400:10411',    '1521244800:10928',    '1521331200:10928',    '1521417600:10928',    '1521504000:10928',    '1521590400:10928',    '1521676800:10928',    '1521849600:11407',    '1521936000:11407',    '1522108800:11407',    '1522195200:11407',    '1522281600:11407',    '1522368000:11407',    '1522454400:11484',    '1522540800:11484',    '1522627200:11484',    '1522713600:11484',    '1522800000:11484',    '1522886400:11342',    '1522972800:11342',    '1523059200:11342',    '1523145600:11342',    '1523232000:11342',    '1523318400:11342',    '1523404800:11342',    '1523491200:11859',    '1523577600:11859',    '1523664000:11859',    '1523750400:11859',    '1523836800:11859',    '1523923200:11859',    '1524009600:11560',    '1524096000:11560',    '1524182400:11560',    '1524268800:11560',    '1524355200:11560',    '1524441600:11560',    '1524528000:11002',    '1524614400:11002',    '1524700800:11002',    '1524787200:11002',    '1524873600:11002',    '1524960000:11002',    '1525046400:10715',    '1525132800:10715',    '1525219200:10715',    '1525478400:10715',    '1525564800:10715',    '1525651200:10612',    '1525737600:10612',    '1525824000:10612',    '1525910400:10612',    '1525996800:10612',    '1526083200:10612',    '1526169600:10838',    '1526256000:10838',    '1526342400:10838',    '1526428800:10838',    '1526515200:10838',    '1526601600:10838',    '1526688000:10797',    '1526774400:10797',    '1526860800:10797',    '1526947200:10797',    '1527033600:10797',    '1527120000:10797',    '1527206400:10797',    '1527292800:10721',    '1527379200:10721',    '1527465600:10721',    '1527552000:10721',    '1527638400:10721',    '1527724800:10721',    '1527811200:10542',    '1527897600:10542',    '1527984000:10542',    '1528070400:10542',    '1528156800:10542',    '1528243200:10542',    '1528329600:10281',    '1528416000:10281',    '1528502400:10281',    '1528588800:10281',    '1528675200:10281',    '1528761600:10281',    '1528848000:10281',    '1528934400:10281',    '1529020800:9976',    '1529107200:9976',    '1529193600:9976',    '1529280000:9976',    '1529366400:9976',    '1529452800:9976',    '1529539200:9976',    '1529625600:9626',    '1529712000:9626',    '1529798400:9626',    '1529884800:9626',    '1529971200:9626',    '1530057600:9626',    '1530144000:9179',    '1530230400:9179',    '1530316800:9179',    '1530403200:9179',    '1530489600:9179',    '1530576000:9179',    '1530662400:9179',    '1530748800:9179',    '1530835200:9179',    '1530921600:8785',    '1531008000:8785',    '1531094400:8785',    '1531180800:8785',    '1531267200:8785',    '1531353600:8785',    '1531440000:8785',    '1531526400:8785',    '1531612800:8785',    '1531699200:8785',    '1531785600:8785',    '1531872000:9058',    '1531958400:9058',    '1532044800:9058',    '1532131200:9058',    '1532217600:9058',    '1532304000:8989',    '1532390400:8989',    '1532476800:8989',    '1532563200:8989',    '1532649600:8989',    '1532736000:8989',    '1532822400:8989',    '1532908800:8967',    '1532995200:8967',    '1533081600:8967',    '1533168000:8967',    '1533254400:8967',    '1533340800:8967',    '1533427200:8865',    '1533513600:8865',    '1533600000:8865',    '1533686400:8865',    '1533772800:8865',    '1533859200:9202',    '1533945600:9202',    '1534032000:9202',    '1534118400:9202',    '1534291200:9202',    '1534464000:9633',    '1534550400:9633',    '1534636800:9633',    '1534723200:9633',    '1534809600:9216',    '1534896000:9216',    '1534982400:9216',    '1535068800:9216',    '1535155200:9216',    '1535241600:9216',    '1535328000:9216',    '1535414400:8997',    '1535500800:8997',    '1535587200:8997',    '1535673600:8997',    '1535760000:8997',    '1535846400:8907',    '1535932800:8907',    '1536019200:8907',    '1536105600:8907',    '1536192000:8907',    '1536278400:8907',    '1536364800:8907',    '1536451200:9131',    '1536537600:9131',    '1536624000:9131',    '1536710400:9131',    '1536796800:9131',    '1536883200:9131',    '1536969600:9131',    '1537056000:9239',    '1537142400:9239',    '1537228800:9239',    '1537315200:9239',    '1537401600:9239',    '1537488000:9181',    '1537574400:9181',    '1537660800:9181',    '1537747200:9032',    '1537833600:9032',    '1537920000:9032',    '1538006400:9032',    '1538092800:9032',    '1538179200:9032',    '1538265600:9480',    '1538352000:9480',    '1538438400:9480',    '1542672000:12569',    '1542844800:12569',    '1542931200:12828' }