Module:Exchange/Ancient chaps/Data

return { '1427414400:25158',   '1427500800:25158',    '1427587200:25222',    '1427673600:24949',    '1427760000:25054',    '1427846400:24671',    '1427932800:24480',    '1428019200:24327',    '1428105600:24740',    '1428192000:24566',    '1428278400:24080',    '1428364800:23839',    '1428451200:23366',    '1428537600:22838',    '1428624000:22509',    '1428710400:22320',    '1428796800:21887',    '1428883200:21885',    '1428969600:21699',    '1429056000:21317',    '1429142400:20927',    '1429228800:20248',    '1429315200:20031',    '1429401600:19801',    '1429488000:19818',    '1429574400:19790',    '1429660800:19243',    '1429747200:19177',    '1429833600:18883',    '1429920000:18760',    '1430006400:18702',    '1430092800:18360',    '1430179200:18674',    '1430265600:19076',    '1430352000:19076',    '1430438400:19243',    '1430524800:19150',    '1430611200:18780',    '1430697600:18235',    '1430784000:18204',    '1430870400:18304',    '1430956800:17838',    '1431043200:17353',    '1431129600:17109',    '1431216000:16993',    '1431302400:16939',    '1431388800:16977',    '1431475200:17053',    '1431561600:17123',    '1431648000:16867',    '1431734400:16719',    '1431820800:16008',    '1431907200:15784',    '1431993600:15837',    '1432080000:16208',    '1432166400:16208',    '1432252800:16092',    '1432339200:16638',    '1432425600:16965',    '1432512000:16850',    '1432598400:17306',    '1432684800:16765',    '1432771200:16805',    '1432857600:17312',    '1432944000:17584',    '1433030400:18003',    '1433116800:17993',    '1433203200:18168',    '1433289600:18412',    '1433376000:18460',    '1433462400:18722',    '1433548800:18841',    '1433635200:18561',    '1433721600:18297',    '1433808000:18497',    '1433894400:18782',    '1433980800:19133',    '1434067200:19090',    '1434153600:19295',    '1434240000:19932',    '1434326400:20629',    '1434412800:21653',    '1434499200:22604',    '1434585600:23533',    '1434672000:24631',    '1434758400:25218',    '1434844800:24923',    '1434931200:24306',    '1435017600:24232',    '1435104000:24487',    '1435190400:24908',    '1435276800:25358',    '1435363200:26061',    '1435449600:25702',    '1435536000:26027',    '1435622400:25967',    '1435708800:26218',    '1435795200:26058',    '1435881600:26058',    '1435968000:27197',    '1436054400:28485',    '1436140800:29511',    '1436227200:30358',    '1436313600:31774',    '1436400000:33093',    '1436486400:33093',    '1436572800:34015',    '1436659200:34113',    '1436745600:35109',    '1436832000:35242',    '1436918400:34410',    '1437004800:32855',    '1437091200:32692',    '1437177600:32714',    '1437264000:32946',    '1437350400:33296',    '1437436800:33177',    '1437523200:33075',    '1437609600:32807',    '1437696000:32807',    '1437782400:33638',    '1437868800:33422',    '1437955200:33686',    '1438041600:33861',    '1438128000:34517',    '1438214400:34595',    '1438300800:34558',    '1438387200:34911',    '1438473600:34931',    '1438560000:34843',    '1438646400:35239',    '1438732800:35271',    '1438819200:35392',    '1438905600:35761',    '1438992000:35755',    '1439078400:34929',    '1439164800:34056',    '1439251200:34292',    '1439337600:34613',    '1439424000:34613',    '1439510400:34249',    '1439596800:34246',    '1439683200:33493',    '1439769600:33114',    '1439856000:32600',    '1439942400:32239',    '1440028800:32150',    '1440115200:32372',    '1440201600:31411',    '1440288000:31261',    '1440374400:31100',    '1440460800:31305',    '1440547200:31305',    '1440633600:30924',    '1440720000:30322',    '1440806400:29983',    '1440892800:29428',    '1440979200:29023',    '1441065600:29003',    '1441152000:29153',    '1441238400:28691',    '1441324800:28704',    '1441411200:28604',    '1441497600:28381',    '1441584000:28195',    '1441670400:28039',    '1441756800:27916',    '1441843200:28777',    '1441929600:28683',    '1442016000:28935',    '1442102400:28998',    '1442188800:28706',    '1442275200:29677',    '1442361600:31004',    '1442448000:32476',    '1442534400:32824',    '1442620800:32251',    '1442707200:32047',    '1442793600:31425',    '1442880000:31171',    '1442966400:30670',    '1443052800:30651',    '1443139200:30258',    '1443225600:29381',    '1443398400:27934',    '1443484800:27051',    '1443571200:26426',    '1443657600:25922',    '1444089600:23816',    '1444176000:22736',    '1444262400:21808',    '1444348800:20717',    '1444435200:20015',    '1444521600:20015',    '1444608000:19386',    '1444694400:18965',    '1444780800:18869',    '1444867200:19079',    '1444953600:18908',    '1445040000:19195',    '1445126400:19195',    '1445212800:19121',    '1445299200:18689',    '1445385600:18151',    '1445558400:17302',    '1445644800:16875',    '1445731200:16671',    '1445817600:16843',    '1445904000:17367',    '1445990400:17512',    '1446076800:17533',    '1446163200:17907',    '1446249600:17998',    '1446336000:18310',    '1446422400:18462',    '1446508800:18271',    '1446595200:18343',    '1446681600:18211',    '1446768000:18180',    '1446854400:18406',    '1446940800:18888',    '1447027200:19286',    '1447113600:19651',    '1447200000:19339',    '1447286400:19179',    '1447372800:19272',    '1447459200:19030',    '1447545600:19330',    '1447632000:18638',    '1447718400:17888',    '1447804800:17027',    '1447891200:16323',    '1447977600:15947',    '1448064000:15451',    '1448150400:15451',    '1448236800:15348',    '1448323200:15348',    '1448409600:15458',    '1448496000:16017',    '1448582400:16017',    '1448668800:16724',    '1448755200:17500',    '1448841600:18179',    '1448928000:18782',    '1449014400:19306',    '1449100800:19679',    '1449187200:20339',    '1449273600:20833',    '1449360000:20363',    '1449446400:19981',    '1449532800:19904',    '1449619200:19174',    '1449705600:18875',    '1449792000:18375',    '1449878400:17843',    '1449964800:17183',    '1450051200:16323',    '1450137600:15602',    '1450224000:15323',    '1450310400:14852',    '1450396800:14426',    '1450483200:14265',    '1450569600:14201',    '1450656000:13972',    '1450742400:14025',    '1450828800:13986',    '1450915200:14161',    '1451001600:13995',    '1451088000:13945',    '1451174400:13764',    '1451260800:13761',    '1451347200:14233',    '1451433600:14645',    '1451520000:14622',    '1451606400:14586',    '1451692800:14943',    '1451779200:15119',    '1451952000:15634',    '1452038400:15569',    '1452124800:15400',    '1452211200:15328',    '1452297600:15292',    '1452384000:15052',    '1452470400:15134',    '1452556800:15003',    '1452643200:15279',    '1452729600:15120',    '1452816000:15406',    '1452902400:16177',    '1452988800:16412',    '1453075200:16342',    '1453161600:17150',    '1453248000:18008',    '1453334400:18747',    '1453420800:19286',    '1453507200:19509',    '1453593600:20196',    '1453680000:20784',    '1453766400:21735',    '1453852800:22207',    '1453939200:22647',    '1454025600:22647',    '1454112000:22998',    '1454198400:23596',    '1454284800:24076',    '1454371200:25059',    '1454457600:25183',    '1454544000:26048',    '1454630400:27031',    '1454716800:27292',    '1454803200:28637',    '1454889600:29431',    '1454976000:30005',    '1455062400:30853',    '1455148800:31532',    '1455235200:32144',    '1455321600:32730',    '1455408000:32634',    '1455494400:32684',    '1455580800:32592',    '1455667200:32690',    '1455753600:32403',    '1455840000:32301',    '1455926400:32353',    '1456012800:31891',    '1456099200:31272',    '1456185600:31815',    '1456272000:32086',    '1456358400:31152',    '1456444800:30932',    '1456531200:29967',    '1456617600:28897',    '1456704000:28147',    '1456790400:28089',    '1456876800:27421',    '1456963200:27563',    '1457049600:27279',    '1457136000:26914',    '1457222400:26592',    '1457308800:25818',    '1457395200:24698',    '1457481600:23889',    '1457568000:22777',    '1457654400:22583',    '1457740800:22646',    '1457827200:22436',    '1457913600:21946',    '1458000000:22124',    '1458086400:21964',    '1458172800:21903',    '1458259200:20952',    '1458345600:20764',    '1458432000:20944',    '1458518400:21432',    '1458604800:22098',    '1458691200:22158',    '1458777600:22408',    '1458864000:22796',    '1458950400:23269',    '1459036800:23512',    '1459123200:23384',    '1459209600:23788',    '1459296000:23809',    '1459382400:23699',    '1459468800:23797',    '1459555200:23016',    '1459641600:22788',    '1459728000:22990',    '1459814400:23103',    '1459900800:23155',    '1459987200:23377',    '1460073600:23179',    '1460160000:23024',    '1460246400:22930',    '1460332800:23508',    '1460419200:23817',    '1460505600:24281',    '1460592000:25116',    '1460678400:24644',    '1460764800:24292',    '1460851200:24476',    '1460937600:25021',    '1461024000:25439',    '1461110400:25976',    '1461196800:25836',    '1461283200:24616',    '1461369600:23610',    '1461456000:23032',    '1461542400:21917',    '1461628800:21111',    '1461715200:21331',    '1461801600:21413',    '1461888000:21743',    '1461974400:22121',    '1462060800:22382',    '1462147200:23004',    '1462233600:23914',    '1462320000:24490',    '1462406400:25263',    '1462492800:26313',    '1462579200:27179',    '1462665600:27393',    '1462752000:26664',    '1462838400:26721',    '1462924800:26853',    '1463011200:27426',    '1463097600:27701',    '1463184000:27631',    '1463270400:27813',    '1463356800:28174',    '1463443200:28639',    '1463529600:28956',    '1463616000:29214',    '1463702400:29510',    '1463961600:29722',    '1463961600:29722',    '1464048000:29876',    '1464134400:29863',    '1464220800:28806',    '1464307200:28161',    '1464393600:27692',    '1464480000:27242',    '1464566400:26338',    '1464652800:25743',    '1464739200:25844',    '1464825600:26473',    '1464912000:27041',    '1464998400:27686',    '1465084800:28130',    '1465171200:28058',    '1465257600:28300',    '1465344000:28517',    '1465430400:28588',    '1465516800:28544',    '1465603200:28898',    '1465689600:30152',    '1465776000:29785',    '1465862400:30536',    '1465948800:31188',    '1466035200:32612',    '1466121600:33638',    '1466208000:33700',    '1466294400:33063',    '1466380800:33135',    '1466467200:33232',    '1466553600:34447',    '1466640000:35774',    '1466726400:37461',    '1466812800:38903',    '1466899200:39487',    '1466985600:38333',    '1467072000:37522',    '1467158400:36491',    '1467244800:35598',    '1467331200:34882',    '1467417600:33823',    '1467504000:32833',    '1467590400:31481',    '1467676800:31188',    '1467763200:30962',    '1467849600:30571',    '1467936000:29796',    '1468022400:29604',    '1468108800:29440',    '1468195200:29343',    '1468281600:30141',    '1468368000:30552',    '1468454400:30999',    '1468540800:31888',    '1468627200:32411',    '1468713600:32514',    '1468800000:33329',    '1468886400:34391',    '1469318400:40609',    '1469404800:42024',    '1469491200:42717',    '1469577600:43705',    '1469664000:43679',    '1469750400:42461',    '1469836800:41095',    '1469923200:40264',    '1470009600:40281',    '1470096000:41250',    '1470182400:40828',    '1470268800:41350',    '1470355200:40869',    '1470441600:41141',    '1470528000:40740',    '1470614400:41231',    '1470700800:41246',    '1470787200:41391',    '1470873600:42494',    '1470960000:42957',    '1471046400:42842',    '1471132800:41791',    '1471219200:40139',    '1471305600:38727',    '1471392000:37669',    '1471478400:36794',    '1471564800:35416',    '1471651200:34869',    '1471737600:34534',    '1471824000:33389',    '1471910400:32384',    '1471996800:31698',    '1472083200:30219',    '1472169600:29902',    '1472256000:30028',    '1472428800:30572',    '1472688000:32368',    '1472774400:32455',    '1472860800:32455',    '1472947200:32985',    '1473033600:33147',    '1473120000:33121',    '1473206400:33377',    '1473292800:33414',    '1473379200:34489',    '1473465600:35301',    '1473552000:35594',    '1473638400:35580',    '1473724800:35865',    '1473811200:36120',    '1473897600:34793',    '1473984000:34440',    '1474070400:34309',    '1474156800:33402',    '1474243200:33525',    '1474329600:33804',    '1474416000:34110',    '1474502400:34961',    '1474588800:36111',    '1474675200:36936',    '1474761600:36936',    '1474848000:37688',    '1474934400:36153',    '1475020800:35386',    '1475107200:34248',    '1475193600:33291',    '1475280000:33598',    '1475366400:32494',    '1475452800:31350',    '1475539200:29802',    '1475625600:28313',    '1475712000:26902',    '1475798400:26837',    '1475884800:26967',    '1475971200:26277',    '1476057600:26085',    '1476144000:25910',    '1476230400:26076',    '1476316800:26299',    '1476403200:27154',    '1476489600:27705',    '1476576000:28422',    '1476662400:28404',    '1476748800:27969',    '1476835200:28000',    '1476921600:27990',    '1477008000:27981',    '1477094400:28247',    '1477180800:28443',    '1477267200:28025',    '1477353600:28226',    '1477440000:28278',    '1477526400:28079',    '1477612800:27492',    '1477699200:27062',    '1477785600:26267',    '1477872000:26068',    '1477958400:26159',    '1478044800:25812',    '1478131200:25337',    '1478217600:25175',    '1478304000:24893',    '1478390400:24208',    '1478476800:24574',    '1478563200:25627',    '1478649600:26247',    '1478736000:26939',    '1478822400:27160',    '1478908800:27395',    '1478995200:27906',    '1479081600:28332',    '1479168000:29014',    '1479254400:29208',    '1481155200:32342',    '1481241600:32297',    '1481328000:31397',    '1481414400:30424',    '1481500800:30146',    '1481587200:29856',    '1481673600:29888',    '1481760000:29598',    '1481846400:29377',    '1481932800:29454',    '1482019200:28521',    '1482105600:27291',    '1482192000:26443',    '1482278400:26056',    '1482364800:26602',    '1482451200:26771',    '1482537600:27251',    '1482624000:27718',    '1482710400:28869',    '1482796800:30144',    '1482883200:30923',    '1482969600:31726',    '1483056000:32997',    '1483142400:33838',    '1483228800:34906',    '1483315200:36154',    '1483401600:36161',    '1483488000:36030',    '1483574400:36350',    '1483660800:35679',    '1483747200:34093',    '1483833600:33226',    '1483920000:32898',    '1484006400:32017',    '1484092800:31041',    '1484179200:30668',    '1484265600:30469',    '1484352000:30584',    '1484438400:30855',    '1484524800:30881',    '1484611200:30210',    '1484697600:29643',    '1484784000:29429',    '1484870400:29363',    '1484956800:28644',    '1485043200:27707',    '1485129600:26945',    '1485216000:26726',    '1485561600:26319',    '1485648000:26269',    '1485734400:26014',    '1485820800:26227',    '1485907200:26434',    '1485993600:26973',    '1486080000:27092',    '1486166400:27074',    '1486252800:27181',    '1486339200:27635',    '1486425600:27780',    '1486512000:27740',    '1486598400:27799',    '1486684800:27910',    '1486771200:27484',    '1486857600:26926',    '1486944000:26668',    '1487030400:26514',    '1487116800:26565',    '1487203200:26571',    '1487289600:26489',    '1487376000:26282',    '1487462400:26217',    '1487548800:25742',    '1487635200:25249',    '1487721600:24852',    '1487808000:24791',    '1487894400:24723',    '1487980800:24250',    '1488067200:24171',    '1488153600:23922',    '1488240000:24119',    '1488326400:24929',    '1488412800:25675',    '1488499200:26254',    '1488585600:26989',    '1488672000:27824',    '1488758400:28889',    '1488844800:29307',    '1488931200:29922',    '1489017600:29864',    '1489104000:30182',    '1489190400:29863',    '1489276800:30105',    '1489363200:30696',    '1489449600:30944',    '1489536000:31086',    '1489622400:31165',    '1489708800:31250',    '1489795200:31585',    '1489881600:31594',    '1489968000:31660',    '1490054400:31946',    '1490140800:31086',    '1490227200:30327',    '1490313600:30625',    '1490400000:30659',    '1490486400:30413',    '1490572800:30266',    '1490659200:30121',    '1490745600:30403',    '1490832000:30422',    '1490918400:31045',    '1491004800:31274',    '1491091200:31775',    '1491177600:31723',    '1491264000:31323',    '1491350400:31665',    '1491436800:31395',    '1492041600:33969',    '1492128000:34827',    '1492214400:35886',    '1492300800:36645',    '1492387200:36212',    '1492473600:36817',    '1492560000:36846',    '1492646400:37643',    '1492732800:38482',    '1492819200:40066',    '1492905600:41017',    '1492992000:41582',    '1493078400:41168',    '1493164800:40288',    '1493251200:39059',    '1493337600:38445',    '1493424000:38163',    '1493510400:38402',    '1493596800:38441',    '1493683200:39526',    '1493769600:39625',    '1493856000:40148',    '1493942400:40192',    '1494028800:41157',    '1494115200:42606',    '1494201600:43399',    '1494288000:44154',    '1494374400:43498',    '1494460800:43030',    '1494547200:42841',    '1494633600:41535',    '1494720000:40671',    '1494806400:40600',    '1494892800:40135',    '1494979200:40604',    '1495065600:41819',    '1495152000:42876',    '1495238400:43032',    '1495324800:43120',    '1495411200:43694' }