Module:Exchange/Pineapple/Data

return { '1427414400:103',   '1427500800:103',    '1427587200:99',    '1427673600:95',    '1427760000:95',    '1427846400:94',    '1427932800:94',    '1428019200:91',    '1428105600:91',    '1428192000:88',    '1428278400:88',    '1428364800:86',    '1428451200:85',    '1428537600:85',    '1428624000:81',    '1428710400:81',    '1428796800:78',    '1428883200:78',    '1428969600:77',    '1429056000:77',    '1429142400:77',    '1429228800:77',    '1429315200:77',    '1429401600:77',    '1429488000:74',    '1429574400:74',    '1429660800:72',    '1429747200:72',    '1429833600:71',    '1429920000:71',    '1430006400:68',    '1430092800:68',    '1430179200:65',    '1430265600:65',    '1430352000:63',    '1430438400:63',    '1430524800:63',    '1430611200:63',    '1430697600:67',    '1430784000:67',    '1430870400:70',    '1430956800:70',    '1431043200:73',    '1431129600:73',    '1431216000:77',    '1431302400:77',    '1431388800:81',    '1431475200:85',    '1431561600:85',    '1431648000:88',    '1431734400:88',    '1431820800:89',    '1431907200:86',    '1431993600:86',    '1432080000:88',    '1432166400:88',    '1432252800:88',    '1432339200:87',    '1432425600:87',    '1432512000:85',    '1432598400:85',    '1432684800:86',    '1432771200:86',    '1432857600:89',    '1432944000:89',    '1433030400:88',    '1433116800:88',    '1433203200:88',    '1433289600:88',    '1433376000:91',    '1433462400:91',    '1433548800:93',    '1433635200:98',    '1433721600:98',    '1433808000:102',    '1433894400:107',    '1433980800:111',    '1434067200:111',    '1434153600:112',    '1434240000:112',    '1434326400:110',    '1434412800:110',    '1434499200:106',    '1434585600:106',    '1434672000:101',    '1434758400:101',    '1434844800:100',    '1434931200:100',    '1435017600:98',    '1435104000:98',    '1435190400:96',    '1435276800:96',    '1435363200:99',    '1435449600:99',    '1435536000:99',    '1435622400:99',    '1435708800:100',    '1435795200:100',    '1435881600:102',    '1435968000:105',    '1436054400:105',    '1436140800:105',    '1436227200:105',    '1436313600:103',    '1436400000:101',    '1436486400:101',    '1436572800:96',    '1436659200:96',    '1436745600:94',    '1436832000:94',    '1436918400:92',    '1437004800:92',    '1437091200:88',    '1437177600:89',    '1437264000:89',    '1437350400:87',    '1437436800:87',    '1437523200:84',    '1437609600:85',    '1437696000:85',    '1437782400:81',    '1437868800:81',    '1437955200:85',    '1438041600:85',    '1438128000:90',    '1438214400:89',    '1438300800:89',    '1438387200:91',    '1438473600:91',    '1438560000:90',    '1438646400:90',    '1438732800:86',    '1438819200:85',    '1438905600:85',    '1438992000:81',    '1439078400:83',    '1439164800:83',    '1439251200:86',    '1439337600:86',    '1439424000:89',    '1439510400:89',    '1439596800:94',    '1439683200:94',    '1439769600:94',    '1439856000:98',    '1439942400:98',    '1440028800:103',    '1440115200:103',    '1440201600:109',    '1440288000:109',    '1440374400:113',    '1440460800:113',    '1440547200:113',    '1440633600:116',    '1440720000:116',    '1440806400:120',    '1440892800:120',    '1440979200:120',    '1441065600:119',    '1441152000:119',    '1441238400:119',    '1441324800:121',    '1441411200:121',    '1441497600:120',    '1441584000:120',    '1441670400:120',    '1441756800:120',    '1441843200:120',    '1441929600:115',    '1442016000:115',    '1442102400:115',    '1442188800:109',    '1442275200:109',    '1442361600:104',    '1442448000:104',    '1442534400:104',    '1442620800:99',    '1442707200:99',    '1442793600:99',    '1442880000:95',    '1442966400:95',    '1443052800:90',    '1443139200:90',    '1443225600:90',    '1443398400:86',    '1443484800:86',    '1443571200:84',    '1443657600:84',    '1444089600:86',    '1444176000:86',    '1444262400:87',    '1444348800:87',    '1444435200:88',    '1444521600:88',    '1444608000:88',    '1444694400:89',    '1444780800:89',    '1444867200:89',    '1444953600:89',    '1445040000:89',    '1445126400:89',    '1445212800:90',    '1445299200:90',    '1445385600:90',    '1445558400:90',    '1445644800:91',    '1445731200:91',    '1445817600:89',    '1445904000:89',    '1445990400:89',    '1446163200:90',    '1446249600:90',    '1446336000:88',    '1446422400:88',    '1446508800:88',    '1446595200:89',    '1446681600:89',    '1446768000:89',    '1446854400:93',    '1446940800:93',    '1447027200:93',    '1447113600:98',    '1447200000:98',    '1447286400:98',    '1447372800:101',    '1447459200:101',    '1447545600:101',    '1447632000:97',    '1447718400:97',    '1447804800:97',    '1447891200:97',    '1447977600:97',    '1448064000:97',    '1448150400:97',    '1448236800:97',    '1448323200:97',    '1448409600:99',    '1448496000:99',    '1448582400:99',    '1448668800:104',    '1448755200:104',    '1448841600:104',    '1448928000:110',    '1449014400:110',    '1449100800:110',    '1449187200:116',    '1449273600:116',    '1449360000:116',    '1449446400:122',    '1449532800:122',    '1449619200:122',    '1449705600:129',    '1449792000:129',    '1449878400:135',    '1449964800:135',    '1450051200:142',    '1450137600:142',    '1450224000:142',    '1450310400:150',    '1450396800:150',    '1450483200:150',    '1450569600:157',    '1450656000:157',    '1450742400:165',    '1450828800:165',    '1450915200:172',    '1451001600:172',    '1451088000:172',    '1451174400:179',    '1451260800:179',    '1451347200:187',    '1451433600:187',    '1451520000:195',    '1451606400:195',    '1451692800:195',    '1451779200:194',    '1451865600:194',    '1451952000:190',    '1452038400:190',    '1452124800:184',    '1452211200:184',    '1452297600:182',    '1452384000:182',    '1452470400:183',    '1452556800:183',    '1452643200:181',    '1452729600:181',    '1452816000:180',    '1452902400:180',    '1452988800:189',    '1453075200:189',    '1453161600:199',    '1453248000:199',    '1453334400:208',    '1453420800:208',    '1453507200:217',    '1453593600:217',    '1453680000:220',    '1453766400:220',    '1453852800:225',    '1453939200:225',    '1454025600:236',    '1454112000:248',    '1454198400:248',    '1454284800:256',    '1454371200:256',    '1454457600:261',    '1454544000:261',    '1454630400:266',    '1454716800:266',    '1454803200:267',    '1454889600:267',    '1454976000:267',    '1455062400:259',    '1455148800:259',    '1455235200:249',    '1455321600:249',    '1455408000:238',    '1455494400:238',    '1455580800:226',    '1455667200:226',    '1455753600:214',    '1455840000:214',    '1455926400:214',    '1456012800:203',    '1456099200:192',    '1456185600:192',    '1456272000:183',    '1456358400:183',    '1456444800:188',    '1456531200:188',    '1456617600:191',    '1456704000:191',    '1456790400:187',    '1456876800:187',    '1456963200:195',    '1457049600:195',    '1457136000:188',    '1457222400:188',    '1457308800:179',    '1457395200:179',    '1457481600:179',    '1457568000:178',    '1457654400:178',    '1457740800:181',    '1457827200:181',    '1457913600:181',    '1458000000:181',    '1458086400:182',    '1458172800:182',    '1458259200:173',    '1458345600:173',    '1458432000:169',    '1458518400:169',    '1458604800:166',    '1458691200:166',    '1458777600:168',    '1458864000:168',    '1458950400:165',    '1459036800:165',    '1459123200:165',    '1459209600:168',    '1459296000:168',    '1459382400:177',    '1459468800:177',    '1459555200:180',    '1459641600:180',    '1459728000:182',    '1459814400:182',    '1459900800:184',    '1459987200:184',    '1460073600:184',    '1460160000:184',    '1460246400:191',    '1460332800:200',    '1460419200:200',    '1460505600:209',    '1460678400:220',    '1460764800:220',    '1460851200:230',    '1460937600:230',    '1461024000:238',    '1461110400:238',    '1461196800:236',    '1461283200:236',    '1461369600:236',    '1461456000:237',    '1461542400:237',    '1461628800:236',    '1461715200:236',    '1461801600:243',    '1461888000:243',    '1461974400:255',    '1462060800:255',    '1462147200:244',    '1462233600:244',    '1462320000:235',    '1462406400:235',    '1462492800:229',    '1462579200:229',    '1462665600:221',    '1462752000:221',    '1462838400:211',    '1462924800:211',    '1463011200:200',    '1463097600:200',    '1463184000:190',    '1463270400:190',    '1463356800:180',    '1463443200:180',    '1463529600:173',    '1463616000:173',    '1463702400:174',    '1463961600:169',    '1463961600:169',    '1464048000:166',    '1464134400:166',    '1464220800:166',    '1464307200:166',    '1464393600:173',    '1464480000:173',    '1464566400:169',    '1464652800:169',    '1464739200:168',    '1464825600:175',    '1464912000:175',    '1464998400:182',    '1465084800:182',    '1465171200:191',    '1465257600:200',    '1465344000:200',    '1465430400:210',    '1465516800:210',    '1465603200:221',    '1465689600:221',    '1465776000:233',    '1465862400:233',    '1465948800:243',    '1466035200:243',    '1466121600:253',    '1466208000:264',    '1466294400:264',    '1466380800:276',    '1466467200:276',    '1466553600:283',    '1466640000:283',    '1466726400:292',    '1466812800:292',    '1466899200:291',    '1466985600:291',    '1467072000:289',    '1467158400:289',    '1467244800:288',    '1467331200:288',    '1467417600:291',    '1467504000:291',    '1467590400:281',    '1467676800:272',    '1467763200:272',    '1467849600:273',    '1467936000:273',    '1468022400:269',    '1468108800:269',    '1468195200:275',    '1468281600:275',    '1468368000:288',    '1468454400:288',    '1468540800:303',    '1468627200:303',    '1468713600:314',    '1468800000:314',    '1468886400:308',    '1469318400:307',    '1469404800:306',    '1469491200:306',    '1469577600:311',    '1469664000:311',    '1469750400:300',    '1469836800:290',    '1469923200:290',    '1470009600:281',    '1470096000:281',    '1470182400:271',    '1470268800:271',    '1470355200:259',    '1470441600:259',    '1470528000:247',    '1470614400:247',    '1470700800:235',    '1470787200:224',    '1470873600:224',    '1470960000:212',    '1471046400:212',    '1471132800:206',    '1471219200:206',    '1471305600:202',    '1471392000:202',    '1471478400:195',    '1471564800:195',    '1471651200:192',    '1471737600:192',    '1471824000:198',    '1471910400:198',    '1471996800:201',    '1472083200:201',    '1472169600:204',    '1472256000:204',    '1472428800:204',    '1472688000:207',    '1472774400:208',    '1472860800:208',    '1472947200:208',    '1473033600:203',    '1473120000:203',    '1473206400:208',    '1473292800:208',    '1473379200:208',    '1473465600:205',    '1473552000:200',    '1473638400:200',    '1473724800:193',    '1473811200:186',    '1473897600:186',    '1473984000:178',    '1474070400:178',    '1474156800:169',    '1474243200:169',    '1474329600:160',    '1474416000:160',    '1474502400:160',    '1474588800:152',    '1474675200:152',    '1474761600:152',    '1474848000:145',    '1474934400:145',    '1475020800:137',    '1475107200:137',    '1475193600:130',    '1475280000:130',    '1475366400:123',    '1475452800:123',    '1475539200:123',    '1475625600:118',    '1475712000:118',    '1475798400:118',    '1475884800:118',    '1475971200:115',    '1476057600:115',    '1476144000:115',    '1476230400:114',    '1476316800:114',    '1476403200:114',    '1476489600:111',    '1476576000:111',    '1476662400:106',    '1476748800:106',    '1476835200:101',    '1476921600:101',    '1477008000:101',    '1477094400:98',    '1477180800:98',    '1477267200:96',    '1477353600:96',    '1477440000:96',    '1477526400:97',    '1477612800:97',    '1477699200:97',    '1477785600:97',    '1477872000:97',    '1477958400:95',    '1478044800:95',    '1478131200:95',    '1478217600:94',    '1478304000:94',    '1478390400:93',    '1478476800:93',    '1478563200:93',    '1478649600:93',    '1478736000:92',    '1478822400:92',    '1478908800:97',    '1478995200:97',    '1479081600:102',    '1479168000:102',    '1481155200:99',    '1481241600:99',    '1481328000:100',    '1481414400:100',    '1481500800:100',    '1481587200:100',    '1481673600:100',    '1481760000:100',    '1481846400:103',    '1481932800:103',    '1482019200:104',    '1482105600:104',    '1482192000:104',    '1482278400:101',    '1482364800:101',    '1482451200:98',    '1482537600:98',    '1482624000:98',    '1482710400:98',    '1482796800:96',    '1482883200:96',    '1482969600:97',    '1483056000:97',    '1483142400:100',    '1483228800:100',    '1483315200:98',    '1483401600:97',    '1483488000:97',    '1483574400:96',    '1483660800:96',    '1483747200:98',    '1483833600:98',    '1483920000:99',    '1484006400:99',    '1484092800:99',    '1484179200:99',    '1484265600:97',    '1484352000:97',    '1484438400:100',    '1484524800:100',    '1484611200:100',    '1484697600:102',    '1484784000:102',    '1484870400:101',    '1484956800:101',    '1485043200:100',    '1485129600:100',    '1485648000:105',    '1485734400:105',    '1485820800:106',    '1485907200:106',    '1485993600:109',    '1486080000:109',    '1486166400:110',    '1486252800:110',    '1486339200:113',    '1486425600:113',    '1486512000:113',    '1486598400:116',    '1486684800:116',    '1486771200:122',    '1486857600:122',    '1486944000:129',    '1487030400:136',    '1487116800:143',    '1487203200:143',    '1487289600:151',    '1487462400:158',    '1487548800:161',    '1487635200:161',    '1487721600:155',    '1487808000:155',    '1487894400:159',    '1487980800:159',    '1488067200:167',    '1488153600:167',    '1488240000:176',    '1488326400:185',    '1488412800:185',    '1488499200:195',    '1488585600:195',    '1488672000:204',    '1488758400:204',    '1488844800:197',    '1488931200:197',    '1489017600:187',    '1489104000:187',    '1489190400:177',    '1489276800:168',    '1489363200:168',    '1489449600:159',    '1489536000:161',    '1489622400:161',    '1489708800:169',    '1489795200:169',    '1489881600:177',    '1489968000:180',    '1490054400:172',    '1490140800:172',    '1490227200:164',    '1490313600:164',    '1490400000:155',    '1490486400:155',    '1490572800:147',    '1490659200:147',    '1490745600:141',    '1490832000:133',    '1490918400:133',    '1491004800:135',    '1491091200:135',    '1491177600:128',    '1491264000:127',    '1491350400:127',    '1492041600:119',    '1492128000:123',    '1492214400:123',    '1492300800:130',    '1492387200:137',    '1492473600:144',    '1492560000:144',    '1492646400:152',    '1492732800:152',    '1492819200:160',    '1492905600:160',    '1492992000:168',    '1493078400:168',    '1493164800:177',    '1493251200:177',    '1493337600:185',    '1493424000:185',    '1493510400:193',    '1493596800:193',    '1493683200:184',    '1493769600:177',    '1493856000:177',    '1493942400:181',    '1494028800:181',    '1494115200:183',    '1494201600:183',    '1494288000:181',    '1494374400:177',    '1494460800:177',    '1494547200:175',    '1494633600:176',    '1494720000:172',    '1494806400:172',    '1494892800:163',    '1494979200:155',    '1495065600:155',    '1495152000:150',    '1495238400:150',    '1495324800:149',    '1495411200:149',    '1495497600:142',    '1495584000:142',    '1495670400:137',    '1495756800:137',    '1495843200:144',    '1495929600:151',    '1496016000:151',    '1496102400:152',    '1496188800:152',    '1496275200:157',    '1496361600:157',    '1496448000:165',    '1496534400:165',    '1496793600:165',    '1496880000:169',    '1496966400:169',    '1497052800:170',    '1497139200:167',    '1497225600:167',    '1497312000:167',    '1497398400:162',    '1497484800:162',    '1497571200:162',    '1497657600:157',    '1497744000:157',    '1497830400:155',    '1497916800:155',    '1498003200:152',    '1498089600:152',    '1498176000:153',    '1498262400:153',    '1498348800:149',    '1498435200:149',    '1498521600:147',    '1498608000:141',    '1498694400:141',    '1498780800:138',    '1498867200:138',    '1498953600:139',    '1499040000:139',    '1499126400:139',    '1499212800:145',    '1499299200:145',    '1499385600:146',    '1499472000:146',    '1499558400:142',    '1499990400:139',    '1500076800:136',    '1500163200:136',    '1500249600:131',    '1500336000:124',    '1500422400:124',    '1500508800:117',    '1500595200:119',    '1500681600:119',    '1500768000:115',    '1500854400:115',    '1500940800:110',    '1501027200:110',    '1501113600:111',    '1501200000:111',    '1501286400:115',    '1501372800:115',    '1501459200:118',    '1501545600:118',    '1501632000:121',    '1501718400:122',    '1501804800:122',    '1501891200:124',    '1501977600:120',    '1502064000:120',    '1502323200:122',    '1502409600:124',    '1502496000:124',    '1502582400:123',    '1502668800:123',    '1502755200:120',    '1502841600:120',    '1503014400:125',    '1503100800:125',    '1503187200:130',    '1503273600:137',    '1503446400:144',    '1503532800:144',    '1503619200:151',    '1503705600:151',    '1503792000:158',    '1503878400:165',    '1503964800:165',    '1504051200:173',    '1504137600:176',    '1504224000:176',    '1504310400:183',    '1504396800:182',    '1504483200:182',    '1504569600:175',    '1504656000:174',    '1504742400:174',    '1504828800:177',    '1504915200:177',    '1505001600:183',    '1505088000:190',    '1505174400:190',    '1505260800:194',    '1505347200:200',    '1505433600:208',    '1505520000:208',    '1505606400:209',    '1505692800:200',    '1505865600:191',    '1505952000:184',    '1506038400:184',    '1506124800:177',    '1506211200:177',    '1506297600:173',    '1506384000:173',    '1506470400:165',    '1506556800:165',    '1506643200:161',    '1506729600:154',    '1506816000:154',    '1506902400:147',    '1506988800:140',    '1507075200:140',    '1507161600:140',    '1507248000:140',    '1507334400:136',    '1507420800:136',    '1507507200:137',    '1507593600:137',    '1507680000:134',    '1507766400:134',    '1507852800:132',    '1507939200:131',    '1508025600:131',    '1508112000:135',    '1508198400:132',    '1508284800:132',    '1508371200:135',    '1508457600:135',    '1508544000:138',    '1508630400:138',    '1508716800:143',    '1508803200:143',    '1508889600:148',    '1508976000:150',    '1509062400:150',    '1509148800:147',    '1509235200:147',    '1509321600:140',    '1509408000:144',    '1509494400:144',    '1509580800:143',    '1509667200:143',    '1509753600:141',    '1509840000:142',    '1509926400:142',    '1510012800:138',    '1510099200:138',    '1510185600:142',    '1510272000:148',    '1510358400:148',    '1510444800:156',    '1510531200:164',    '1510617600:172',    '1510704000:172',    '1510790400:180',    '1510876800:188',    '1510963200:188',    '1511049600:198',    '1511136000:204',    '1511222400:211',    '1511308800:214',    '1511395200:214',    '1511481600:208',    '1511568000:208',    '1511654400:198',    '1511740800:198',    '1511827200:190',    '1511913600:181',    '1512000000:181',    '1512086400:176',    '1512172800:180',    '1512259200:180',    '1512345600:183',    '1512432000:183',    '1512518400:187',    '1512604800:187',    '1512691200:187',    '1512777600:187',    '1512864000:182',    '1512950400:177',    '1513036800:177',    '1513123200:172',    '1513296000:171',    '1513382400:174',    '1513468800:174',    '1513555200:173',    '1513641600:171',    '1513728000:171',    '1513814400:172',    '1513900800:172',    '1513987200:172',    '1514073600:174',    '1514160000:174',    '1514246400:171',    '1514332800:173',    '1514419200:172',    '1514505600:172',    '1514592000:170',    '1514678400:163',    '1514764800:163',    '1514851200:157',    '1514937600:157',    '1515024000:154',    '1515110400:154',    '1515196800:150',    '1515283200:146',    '1515369600:146',    '1515456000:139',    '1515542400:135',    '1515628800:135',    '1515715200:132',    '1515801600:132',    '1515888000:130',    '1515974400:131',    '1516060800:130',    '1516147200:132',    '1516233600:130',    '1516320000:131',    '1516406400:131',    '1516492800:131',    '1516579200:131',    '1516665600:131',    '1516752000:132',    '1516838400:132',    '1516924800:132',    '1517011200:135',    '1517097600:141',    '1517184000:139',    '1517270400:142',    '1517443200:153',    '1517529600:153',    '1517616000:161',    '1517702400:170',    '1517788800:177',    '1517875200:185',    '1517961600:195',    '1518048000:205',    '1518134400:205',    '1518220800:216',    '1518307200:216',    '1518393600:224',    '1518480000:235',    '1518566400:247',    '1518652800:260',    '1518739200:273',    '1518825600:283',    '1518912000:294',    '1518998400:285',    '1519084800:283',    '1519171200:296',    '1519257600:305',    '1519344000:304',    '1519430400:299',    '1519516800:299',    '1519603200:286',    '1519689600:271',    '1519776000:257',    '1519948800:246',    '1520035200:238',    '1520121600:229',    '1520208000:229',    '1520294400:219',    '1520380800:210',    '1520467200:200',    '1520553600:193',    '1520640000:186',    '1520726400:181',    '1520726400:181',    '1520812800:179',    '1520899200:179',    '1520985600:186',    '1521072000:193',    '1521158400:203',    '1521244800:214',    '1521331200:218',    '1521417600:212',    '1521504000:212',    '1521590400:208',    '1521676800:212',    '1521849600:215',    '1521936000:212',    '1522108800:209',    '1522195200:210',    '1522281600:210',    '1522368000:208',    '1522454400:209',    '1522540800:208',    '1522627200:206',    '1522713600:203',    '1522800000:196',    '1522886400:190',    '1522972800:190',    '1523059200:183',    '1523232000:174',    '1523318400:165',    '1523404800:163',    '1523491200:162',    '1523577600:159',    '1523664000:159',    '1523750400:154',    '1523836800:149',    '1523923200:149',    '1524009600:142',    '1524096000:142',    '1524182400:142',    '1524268800:134',    '1524355200:129',    '1524441600:129',    '1524528000:125',    '1524614400:120',    '1524700800:119',    '1524787200:119',    '1524873600:117',    '1524960000:116',    '1525046400:114',    '1525132800:115',    '1525219200:117',    '1525305600:117',    '1525392000:119',    '1525478400:122',    '1525564800:127',    '1525651200:127',    '1525737600:131',    '1525824000:137',    '1525910400:143',    '1525996800:147',    '1526083200:147',    '1526169600:152',    '1526256000:152',    '1526342400:157',    '1526428800:157',    '1526515200:157',    '1526601600:165',    '1526688000:169',    '1526774400:167',    '1526860800:163',    '1526947200:166',    '1527033600:166',    '1527120000:169',    '1527206400:167',    '1527292800:167',    '1527379200:169',    '1527465600:169',    '1527552000:168',    '1527638400:172',    '1527724800:172',    '1527811200:174',    '1527897600:174',    '1527984000:172',    '1528070400:172',    '1528156800:170',    '1528243200:168',    '1528329600:166',    '1528416000:166',    '1528502400:164',    '1528588800:164',    '1528675200:157',    '1528761600:154',    '1528848000:146',    '1528934400:148',    '1529020800:150',    '1529107200:151',    '1529193600:149',    '1529280000:147',    '1529366400:142',    '1529452800:143',    '1529539200:143',    '1529625600:144',    '1529712000:146',    '1529798400:146',    '1529884800:147',    '1529971200:151',    '1530057600:159',    '1530144000:166',    '1530230400:175',    '1530316800:184',    '1530403200:194',    '1530489600:204',    '1530576000:204',    '1530662400:215',    '1530748800:223',    '1530835200:223',    '1530921600:231',    '1531008000:238',    '1531094400:238',    '1531180800:234',    '1531267200:234',    '1531353600:232',    '1531440000:229',    '1531526400:230',    '1531612800:233',    '1531699200:233',    '1531785600:232',    '1531872000:237',    '1531958400:247',    '1532044800:260',    '1532131200:273',    '1532217600:287',    '1532304000:302',    '1532390400:318',    '1532476800:334',    '1532563200:351',    '1532649600:365',    '1532736000:358',    '1532822400:356',    '1532908800:342',    '1532995200:326',    '1533081600:309',    '1533168000:309',    '1533254400:293',    '1533340800:278',    '1533427200:267',    '1533513600:253',    '1533600000:240',    '1533686400:230',    '1533772800:227',    '1533859200:227',    '1533945600:219',    '1534032000:209',    '1534118400:201',    '1534291200:182',    '1534464000:178',    '1534550400:176',    '1534636800:176',    '1534723200:181',    '1534809600:187',    '1534896000:197',    '1534982400:199',    '1535068800:209',    '1535155200:209',    '1535241600:200',    '1535328000:196',    '1535414400:189',    '1535500800:184',    '1535587200:183',    '1535673600:185',    '1535760000:180',    '1535846400:177',    '1535932800:177',    '1536019200:181',    '1536105600:172',    '1536192000:177',    '1536278400:177',    '1536364800:178',    '1536451200:173',    '1536537600:178',    '1536624000:177',    '1536710400:177',    '1536796800:180',    '1536883200:177',    '1536969600:176',    '1537056000:173',    '1537142400:173',    '1537228800:175',    '1537315200:171',    '1537401600:170',    '1537488000:167',    '1537574400:163',    '1537660800:163',    '1537747200:165',    '1537833600:161',    '1537920000:161',    '1538006400:162',    '1538092800:162',    '1538179200:163',    '1538265600:160',    '1538352000:162',    '1538438400:162',    '1542672000:174',    '1542844800:184',    '1542931200:186',    '1543104000:183',    '1543190400:177',    '1543276800:178',    '1543363200:174',    '1543449600:169',    '1543536000:168',    '1543622400:167',    '1543708800:169',    '1543795200:170',    '1543881600:170',    '1543968000:169',    '1544054400:168',    '1544140800:167',    '1544227200:169',    '1544313600:165',    '1544400000:167',    '1544486400:165',    '1544572800:165',    '1544659200:166',    '1544745600:164',    '1544832000:161',    '1544918400:159',    '1545004800:153',    '1545091200:150',    '1545177600:150',    '1545264000:152',    '1545350400:153',    '1545436800:150',    '1545523200:149',    '1545609600:148',    '1545696000:150',    '1545782400:150',    '1545868800:157',    '1546041600:155',    '1546128000:150',    '1546300800:137',    '1546387200:131',    '1546473600:127',    '1546560000:126',    '1546646400:132',    '1546732800:131',    '1546819200:132',    '1546905600:139',    '1546992000:140',    '1547078400:141',    '1547164800:145',    '1547251200:149',    '1547337600:151',    '1547424000:155',    '1547510400:155',    '1547596800:159',    '1547683200:161',    '1547769600:164',    '1547856000:167',    '1548028800:172',    '1548115200:172',    '1548201600:170',    '1548460800:166',    '1548547200:163',    '1548633600:165',    '1548720000:168',    '1548806400:165',    '1548892800:160',    '1548979200:156',    '1549065600:153',    '1549152000:151',    '1549238400:149',    '1549324800:154',    '1549411200:150',    '1549497600:150',    '1549584000:144',    '1549670400:141',    '1549756800:137',    '1549843200:138',    '1549929600:134',    '1550016000:138',    '1550102400:132',    '1550188800:134',    '1550275200:131',    '1550361600:128',    '1550448000:127',    '1550534400:120',    '1550620800:117',    '1550707200:122',    '1550793600:119',    '1550880000:123',    '1551052800:116',    '1551139200:112',    '1551225600:110',    '1551312000:109',    '1551398400:111',    '1551484800:110',    '1551571200:114',    '1551657600:108',    '1551744000:106',    '1551830400:107',    '1551916800:110',    '1552003200:107',    '1552089600:108',    '1552176000:106',    '1552262400:103',    '1552348800:103',    '1552435200:106',    '1552521600:110',    '1552694400:109',    '1552780800:104',    '1552867200:104',    '1552953600:110',    '1553472000:116',    '1553644800:120',    '1553731200:125',    '1553817600:122',    '1554249600:113',    '1554336000:111',    '1554422400:111',    '1554595200:118',    '1554681600:120',    '1554768000:116',    '1555113600:125',    '1555200000:125',    '1555372800:117',    '1555459200:116',    '1555545600:117',    '1555718400:115',    '1555804800:115',    '1556150400:116',    '1556236800:114',    '1556755200:114',    '1556841600:111',    '1557014400:121',    '1557100800:127',    '1557187200:129',    '1557878400:141',    '1558224000:144',    '1558483200:151',    '1558569600:155',    '1558915200:142',    '1559001600:135',    '1559088000:128',    '1559174400:122',    '1559260800:117',    '1559347200:115',    '1559433600:117',    '1559520000:114',    '1559606400:118',    '1559692800:121',    '1559779200:127',    '1559865600:133',    '1559952000:139',    '1560038400:140',    '1560124800:136',    '1560211200:136',    '1560297600:131',    '1560384000:125',    '1560470400:122',    '1560556800:122',    '1560643200:125',    '1560729600:127',    '1560816000:128',    '1560902400:128',    '1560988800:131',    '1561075200:132',    '1561161600:134',    '1561248000:132',    '1561334400:133',    '1561420800:139',    '1561507200:144',    '1561593600:146',    '1561680000:149',    '1561766400:149',    '1561852800:150',    '1561939200:146',    '1562025600:145',    '1562112000:142',    '1562198400:136',    '1562284800:129',    '1562371200:122',    '1562457600:119',    '1562544000:117',    '1562630400:117',    '1562716800:122',    '1562803200:122',    '1562889600:129',    '1562976000:134',    '1563062400:138',    '1563148800:133',    '1563235200:131',    '1563321600:130',    '1563408000:127',    '1563494400:125',    '1563580800:124',    '1563667200:126',    '1563753600:122',    '1563840000:119',    '1563926400:117',    '1564012800:119',    '1564099200:116',    '1564185600:112',    '1564272000:114',    '1564358400:116',    '1564444800:115',    '1564531200:116',    '1564617600:112',    '1564704000:112',    '1564790400:110',    '1564876800:111',    '1564963200:116',    '1565049600:121',    '1565136000:125',    '1565222400:131',    '1565308800:132',    '1565395200:136',    '1565481600:138',    '1565568000:131',    '1565654400:129',    '1565740800:130',    '1565827200:128',    '1565913600:131',    '1566000000:134',    '1566086400:134',    '1566259200:128',    '1566345600:128',    '1566432000:125',    '1566518400:128',    '1566604800:127',    '1566691200:126',    '1566777600:125',    '1566864000:127',    '1566950400:132',    '1567036800:133',    '1567123200:138',    '1567209600:139',    '1567296000:139',    '1567382400:138',    '1567468800:138',    '1567555200:142',    '1567641600:143',    '1567728000:149',    '1567814400:153',    '1567900800:151',    '1567987200:152',    '1568073600:159',    '1568160000:167',    '1568246400:176',    '1568332800:185',    '1568419200:195',    '1568505600:203',    '1568592000:214',    '1568764800:237',    '1568851200:249',    '1568937600:260',    '1569024000:270',    '1569110400:263',    '1569196800:249',    '1569283200:237',    '1569456000:247',    '1569542400:236',    '1569628800:234',    '1569715200:229',    '1569801600:226',    '1569888000:222',    '1569974400:219',    '1570147200:213',    '1570233600:207',    '1570320000:203',    '1570406400:200',    '1570492800:197',    '1570579200:194',    '1570665600:194',    '1570752000:190',    '1570838400:187',    '1570924800:184',    '1571011200:180',    '1571097600:180',    '1571184000:178',    '1571270400:176',    '1571356800:175',    '1571443200:174',    '1571529600:173',    '1571616000:176',    '1571702400:184',    '1571788800:194',    '1571875200:203',    '1571961600:214',    '1572048000:225',    '1572134400:237',    '1572220800:249',    '1572307200:261',    '1572393600:275',    '1572480000:288',    '1572652800:308',    '1572739200:309',    '1572912000:314',    '1572998400:302' }