Module:Exchange/Berserker helm/Data

return { '1427414400:56124',   '1427500800:56124',    '1427587200:56321',    '1427673600:55944',    '1427760000:53215',    '1427846400:51085',    '1427932800:50418',    '1428019200:48394',    '1428105600:47527',    '1428192000:47267',    '1428278400:46796',    '1428364800:46601',    '1428451200:46178',    '1428537600:48278',    '1428624000:50692',    '1428710400:52259',    '1428796800:54787',    '1428883200:52923',    '1428969600:50760',    '1429056000:48342',    '1429142400:47791',    '1429228800:49751',    '1429315200:50763',    '1429401600:50876',    '1429488000:50768',    '1429574400:50166',    '1429660800:50327',    '1429747200:50306',    '1429833600:51363',    '1429920000:53513',    '1430006400:55027',    '1430092800:56112',    '1430179200:54636',    '1430265600:53432',    '1430352000:52165',    '1430438400:52553',    '1430524800:51193',    '1430611200:49943',    '1430697600:49253',    '1430784000:48593',    '1430870400:47230',    '1430956800:47371',    '1431043200:47507',    '1431129600:47392',    '1431216000:48913',    '1431302400:49683',    '1431388800:48674',    '1431475200:49162',    '1431561600:50833',    '1431648000:51737',    '1431734400:53243',    '1431820800:55481',    '1431907200:57548',    '1431993600:54862',    '1432080000:54699',    '1432166400:54921',    '1432252800:53231',    '1432339200:51664',    '1432425600:49757',    '1432512000:49360',    '1432598400:48854',    '1432684800:50700',    '1432771200:50319',    '1432857600:52033',    '1432944000:52433',    '1433030400:53364',    '1433116800:53566',    '1433203200:52110',    '1433289600:51701',    '1433376000:51669',    '1433462400:51868',    '1433548800:51814',    '1433635200:51563',    '1433721600:50970',    '1433808000:50444',    '1433894400:50063',    '1433980800:50234',    '1434067200:50992',    '1434153600:50208',    '1434240000:50270',    '1434326400:51149',    '1434412800:50772',    '1434499200:50781',    '1434585600:49751',    '1434672000:50112',    '1434758400:50838',    '1434844800:50780',    '1434931200:51402',    '1435017600:51680',    '1435104000:50948',    '1435190400:51051',    '1435276800:51649',    '1435363200:51934',    '1435449600:51840',    '1435536000:51879',    '1435622400:51800',    '1435708800:51442',    '1435795200:50792',    '1435881600:51065',    '1435968000:51623',    '1436054400:51152',    '1436140800:50994',    '1436227200:51429',    '1436313600:51558',    '1436400000:51812',    '1436486400:51794',    '1436572800:51685',    '1436659200:51372',    '1436745600:51236',    '1436832000:51557',    '1436918400:51826',    '1437004800:52723',    '1437091200:52360',    '1437177600:51982',    '1437264000:50935',    '1437350400:51133',    '1437436800:52133',    '1437523200:52909',    '1437609600:53082',    '1437696000:54204',    '1437782400:54858',    '1437868800:57350',    '1437955200:56654',    '1438041600:53842',    '1438128000:51978',    '1438214400:52201',    '1438300800:51518',    '1438387200:52114',    '1438473600:52445',    '1438560000:52798',    '1438646400:53132',    '1438732800:55031',    '1438819200:56501',    '1438905600:55864',    '1438992000:53368',    '1439078400:53270',    '1439164800:53166',    '1439251200:53804',    '1439337600:52883',    '1439424000:53032',    '1439510400:53591',    '1439596800:53526',    '1439683200:52961',    '1439769600:51018',    '1439856000:51258',    '1439942400:51205',    '1440028800:50604',    '1440115200:52187',    '1440201600:54023',    '1440288000:54107',    '1440374400:55976',    '1440460800:55813',    '1440547200:54360',    '1440633600:54030',    '1440720000:53004',    '1440806400:52901',    '1440892800:53748',    '1440979200:52973',    '1441065600:52345',    '1441152000:51628',    '1441238400:52606',    '1441324800:51257',    '1441411200:50853',    '1441497600:50401',    '1441584000:50615',    '1441670400:50339',    '1441756800:52190',    '1441843200:54624',    '1441929600:52587',    '1442016000:52010',    '1442102400:53280',    '1442188800:52177',    '1442275200:52786',    '1442361600:53655',    '1442448000:54233',    '1442534400:54491',    '1442620800:54545',    '1442707200:54252',    '1442793600:53952',    '1442880000:53445',    '1442966400:54687',    '1443052800:56146',    '1443139200:55623',    '1443225600:55790',    '1443398400:52658',    '1443484800:50869',    '1443571200:52119',    '1443657600:53323',    '1444089600:54413',    '1444176000:54130',    '1444262400:53389',    '1444348800:52724',    '1444435200:52607',    '1444521600:52784',    '1444608000:52347',    '1444694400:51819',    '1444780800:51680',    '1444867200:51314',    '1444953600:50251',    '1445040000:51011',    '1445126400:51529',    '1445212800:51291',    '1445299200:52151',    '1445385600:52582',    '1445558400:52727',    '1445644800:52547',    '1445731200:53418',    '1445817600:54687',    '1445904000:56616',    '1445990400:57355',    '1446076800:55694',    '1446163200:53438',    '1446249600:54114',    '1446336000:54807',    '1446422400:57442',    '1446508800:59040',    '1446595200:57409',    '1446681600:57841',    '1446768000:58342',    '1446854400:59490',    '1446940800:58377',    '1447027200:56947',    '1447113600:54492',    '1447200000:53533',    '1447286400:53228',    '1447372800:53003',    '1447459200:54180',    '1447545600:52943',    '1447632000:53029',    '1447718400:52920',    '1447804800:52376',    '1447891200:52960',    '1447977600:54124',    '1448064000:54759',    '1448150400:55451',    '1448236800:54859',    '1448323200:55425',    '1448409600:56312',    '1448496000:56364',    '1448582400:56683',    '1448668800:57033',    '1448755200:55989',    '1448841600:55241',    '1448928000:54703',    '1449014400:54965',    '1449100800:55050',    '1449187200:55648',    '1449273600:56477',    '1449360000:57499',    '1449446400:57929',    '1449532800:56562',    '1449619200:55983',    '1449705600:56455',    '1449792000:57096',    '1449878400:58377',    '1449964800:58024',    '1450051200:58868',    '1450137600:59638',    '1450224000:59084',    '1450310400:58478',    '1450396800:57658',    '1450483200:57172',    '1450569600:57099',    '1450656000:57077',    '1450742400:57359',    '1450828800:58818',    '1450915200:60849',    '1451001600:63338',    '1451088000:64454',    '1451174400:63268',    '1451260800:62252',    '1451347200:60634',    '1451433600:59138',    '1451520000:58714',    '1451606400:58199',    '1451692800:58399',    '1451779200:58362',    '1451865600:58790',    '1451952000:59570',    '1452038400:60482',    '1452124800:60481',    '1452211200:58692',    '1452297600:56999',    '1452384000:55629',    '1452470400:55191',    '1452556800:56222',    '1452643200:56988',    '1452729600:57775',    '1452816000:57514',    '1452902400:57412',    '1452988800:57313',    '1453075200:57674',    '1453161600:57599',    '1453248000:56502',    '1453334400:55926',    '1453420800:54295',    '1453507200:53470',    '1453593600:53754',    '1453680000:53733',    '1453766400:53112',    '1453852800:53155',    '1453939200:53533',    '1454025600:53738',    '1454112000:53589',    '1454198400:54094',    '1454284800:54104',    '1454371200:55866',    '1454457600:58085',    '1454544000:59908',    '1454630400:59975',    '1454716800:62372',    '1454803200:62023',    '1454889600:61796',    '1454976000:60183',    '1455062400:61425',    '1455148800:61535',    '1455235200:61013',    '1455321600:60423',    '1455408000:58638',    '1455494400:59447',    '1455580800:56627',    '1455667200:53882',    '1455753600:52592',    '1455840000:51637',    '1455926400:51998',    '1456012800:53213',    '1456099200:54223',    '1456185600:54046',    '1456272000:53407',    '1456358400:52484',    '1456444800:50707',    '1456531200:48713',    '1456617600:49055',    '1456704000:50656',    '1456790400:51352',    '1456876800:51933',    '1456963200:52180',    '1457049600:52152',    '1457136000:52081',    '1457222400:51943',    '1457308800:51733',    '1457395200:51658',    '1457481600:51151',    '1457568000:49218',    '1457654400:49369',    '1457740800:49161',    '1457827200:50530',    '1457913600:52316',    '1458000000:53433',    '1458086400:54395',    '1458172800:55231',    '1458259200:55184',    '1458345600:55141',    '1458432000:53958',    '1458518400:53723',    '1458604800:52945',    '1458691200:53971',    '1458777600:53038',    '1458864000:53394',    '1458950400:53037',    '1459036800:54325',    '1459123200:53712',    '1459209600:54705',    '1459296000:53981',    '1459382400:53999',    '1459468800:53805',    '1459555200:54084',    '1459641600:54971',    '1459728000:55680',    '1459814400:55906',    '1459900800:57359',    '1459987200:56809',    '1460073600:55930',    '1460160000:55045',    '1460246400:54235',    '1460332800:55038',    '1460419200:54668',    '1460505600:54684',    '1460592000:54211',    '1460678400:54092',    '1460764800:54062',    '1460851200:54511',    '1460937600:54989',    '1461024000:54840',    '1461110400:55844',    '1461196800:55696',    '1461283200:56455',    '1461369600:59191',    '1461456000:58958',    '1461542400:57635',    '1461628800:60293',    '1461715200:60820',    '1461801600:62871',    '1461888000:65932',    '1461974400:66433',    '1462060800:65175',    '1462147200:62846',    '1462233600:60176',    '1462320000:58259',    '1462406400:58255',    '1462492800:57621',    '1462579200:57161',    '1462665600:55418',    '1462752000:53297',    '1462838400:52565',    '1462924800:51805',    '1463011200:52029',    '1463097600:51029',    '1463184000:48669',    '1463270400:48325',    '1463356800:48029',    '1463443200:48933',    '1463529600:50033',    '1463616000:51647',    '1463702400:52643',    '1463961600:51168',    '1463961600:51168',    '1464048000:50706',    '1464134400:50511',    '1464220800:49533',    '1464307200:51165',    '1464393600:52470',    '1464480000:51789',    '1464566400:51323',    '1464652800:49913',    '1464739200:50403',    '1464825600:50702',    '1464912000:50684',    '1464998400:50895',    '1465084800:50704',    '1465171200:50984',    '1465257600:50428',    '1465344000:49788',    '1465430400:50461',    '1465516800:51293',    '1465603200:51328',    '1465689600:50603',    '1465776000:51268',    '1465862400:50833',    '1465948800:50123',    '1466035200:49800',    '1466121600:49751',    '1466208000:50640',    '1466294400:50119',    '1466380800:50606',    '1466467200:50529',    '1466553600:49622',    '1466640000:49089',    '1466726400:49113',    '1466812800:49918',    '1466899200:49576',    '1466985600:50643',    '1467072000:50882',    '1467158400:50868',    '1467244800:50204',    '1467331200:51512',    '1467417600:52853',    '1467504000:52694',    '1467590400:51986',    '1467676800:51099',    '1467763200:51745',    '1467849600:52228',    '1467936000:52206',    '1468022400:51249',    '1468108800:51135',    '1468195200:51234',    '1468281600:51277',    '1468368000:51809',    '1468454400:52805',    '1468540800:54320',    '1468627200:54934',    '1468713600:55093',    '1468800000:55164',    '1468886400:56473',    '1469318400:55101',    '1469404800:55013',    '1469491200:55002',    '1469577600:54993',    '1469664000:55303',    '1469750400:54731',    '1469836800:53698',    '1469923200:53835',    '1470009600:55588',    '1470096000:57968',    '1470182400:60867',    '1470268800:63749',    '1470355200:63150',    '1470441600:60273',    '1470528000:57647',    '1470614400:58569',    '1470700800:57984',    '1470787200:59064',    '1470873600:58581',    '1470960000:57828',    '1471046400:56291',    '1471132800:55664',    '1471219200:54316',    '1471305600:52947',    '1471392000:53034',    '1471478400:52603',    '1471564800:51846',    '1471651200:51158',    '1471737600:50547',    '1471824000:51935',    '1471910400:53567',    '1471996800:55320',    '1472083200:54382',    '1472169600:54936',    '1472256000:55280',    '1472428800:52725',    '1472688000:49190',    '1472774400:48539',    '1472860800:48539',    '1472947200:48649',    '1473033600:50374',    '1473120000:51170',    '1473206400:51636',    '1473292800:51018',    '1473379200:49841',    '1473465600:50012',    '1473552000:50479',    '1473638400:49422',    '1473724800:48665',    '1473811200:49304',    '1473897600:50045',    '1473984000:50446',    '1474070400:49822',    '1474156800:49821',    '1474243200:49040',    '1474329600:49173',    '1474416000:47766',    '1474502400:46260',    '1474588800:45978',    '1474675200:46916',    '1474761600:47756',    '1474848000:47152',    '1474934400:46509',    '1475020800:46547',    '1475107200:47010',    '1475193600:46727',    '1475280000:47008',    '1475366400:46249',    '1475452800:46105',    '1475539200:46485',    '1475625600:46740',    '1475712000:46530',    '1475798400:47312',    '1475884800:47859',    '1475971200:49625',    '1476057600:50581',    '1476144000:49231',    '1476230400:49151',    '1476316800:49094',    '1476403200:49108',    '1476489600:49237',    '1476576000:49433',    '1476662400:49238',    '1476748800:49303',    '1476835200:49898',    '1476921600:49227',    '1477008000:50131',    '1477094400:52241',    '1477180800:52980',    '1477267200:55273',    '1477353600:56926',    '1477440000:55026',    '1477526400:55117',    '1477612800:55712',    '1477699200:57698',    '1477785600:58990',    '1477872000:61237',    '1477958400:59765',    '1478044800:57014',    '1478131200:55186',    '1478217600:55008',    '1478304000:55572',    '1478390400:54857',    '1478476800:54611',    '1478563200:54485',    '1478649600:55674',    '1478736000:55965',    '1478822400:54112',    '1478908800:52577',    '1478995200:51348',    '1479081600:50804',    '1479168000:51604',    '1479254400:51220',    '1481155200:57998',    '1481241600:58777',    '1481328000:59157',    '1481414400:58084',    '1481500800:58045',    '1481587200:55696',    '1481673600:53456',    '1481760000:51937',    '1481846400:51026',    '1481932800:49373',    '1482019200:49411',    '1482105600:49267',    '1482192000:49729',    '1482278400:51170',    '1482364800:52879',    '1482451200:53987',    '1482537600:54716',    '1482624000:55198',    '1482710400:56335',    '1482796800:56746',    '1482883200:58059',    '1482969600:57841',    '1483056000:59428',    '1483142400:61762',    '1483228800:64453',    '1483315200:62701',    '1483401600:60188',    '1483488000:59709',    '1483574400:57854',    '1483660800:54998',    '1483747200:52338',    '1483833600:50175',    '1483920000:49940',    '1484006400:48266',    '1484092800:46221',    '1484179200:44391',    '1484265600:45346',    '1484352000:46586',    '1484438400:48453',    '1484524800:50089',    '1484611200:52180',    '1484697600:51374',    '1484784000:49633',    '1484870400:48838',    '1484956800:48374',    '1485043200:48973',    '1485216000:50146',    '1485561600:47541',    '1485648000:48202',    '1485734400:49600',    '1485820800:49084',    '1485907200:48360',    '1485993600:48953',    '1486080000:50234',    '1486166400:49779',    '1486252800:49196',    '1486339200:47079',    '1486425600:46568',    '1486512000:46460',    '1486598400:46264',    '1486684800:46256',    '1486771200:46971',    '1486857600:47797',    '1486944000:49375',    '1487030400:50873',    '1487116800:51436',    '1487203200:52855',    '1487289600:53647',    '1487462400:53519',    '1487548800:54356',    '1487635200:53453',    '1487721600:54410',    '1487808000:54266',    '1487894400:53599',    '1487980800:53664',    '1488067200:53425',    '1488153600:52300',    '1488240000:50856',    '1488326400:51638',    '1488412800:50597',    '1488499200:50908',    '1488585600:51440',    '1488672000:51803',    '1488758400:52256',    '1488844800:52470',    '1488931200:53994',    '1489017600:55541',    '1489104000:57491',    '1489190400:58293',    '1489276800:58343',    '1489363200:58806',    '1489449600:58133',    '1489536000:57108',    '1489622400:54344',    '1489708800:52725',    '1489795200:52814',    '1489881600:52257',    '1489968000:51841',    '1490054400:51874',    '1490140800:51851',    '1490227200:50348',    '1490313600:49519',    '1490400000:49411',    '1490486400:48989',    '1490572800:49103',    '1490659200:48516',    '1490745600:49921',    '1490832000:52214',    '1490918400:54612',    '1491004800:53870',    '1491091200:52391',    '1491177600:52037',    '1491264000:52295',    '1491350400:52700',    '1492041600:54983',    '1492128000:54845',    '1492214400:56418',    '1492300800:56412',    '1492387200:55376',    '1492473600:56885',    '1492560000:56291',    '1492646400:54076',    '1492732800:54119',    '1492819200:54889',    '1492905600:56281',    '1492992000:54792',    '1493078400:54275',    '1493164800:53527',    '1493251200:53596',    '1493337600:53488',    '1493424000:52975',    '1493510400:53268',    '1493596800:53466',    '1493683200:54177',    '1493769600:54479',    '1493856000:54706',    '1493942400:54018',    '1494028800:53107',    '1494115200:53419',    '1494201600:54151',    '1494288000:54329',    '1494374400:54070',    '1494460800:54800',    '1494547200:56521',    '1494633600:56307',    '1494720000:55179',    '1494806400:54410',    '1494892800:54212',    '1494979200:53212',    '1495065600:52997',    '1495152000:53378',    '1495238400:54487',    '1495324800:54899',    '1495411200:54926',    '1495497600:55327',    '1495584000:55049',    '1495670400:54884',    '1495756800:54269',    '1495843200:54392',    '1495929600:54451',    '1496016000:55617',    '1496102400:55911',    '1496188800:55736',    '1496275200:57505',    '1496361600:59992',    '1496448000:61772',    '1496534400:64286',    '1496620800:64359',    '1496707200:64711',    '1496793600:63352',    '1496880000:60392',    '1496966400:57372',    '1497052800:54834',    '1497139200:53856',    '1497225600:52417',    '1497312000:53510',    '1497398400:53044',    '1497484800:54871',    '1497571200:56902',    '1497657600:59478',    '1497744000:61132',    '1497830400:60353',    '1497916800:60623',    '1498003200:60100',    '1498089600:58566',    '1498176000:57591',    '1498262400:58004',    '1498348800:55880',    '1498435200:54662',    '1498521600:52962',    '1498608000:52918',    '1498694400:55069',    '1498780800:55807',    '1498867200:54000',    '1498953600:53497',    '1499040000:52641',    '1499126400:54124',    '1499212800:53020',    '1499299200:53395',    '1499385600:51484',    '1499472000:51433',    '1499558400:53548',    '1499990400:56517',    '1500076800:55988',    '1500163200:55602',    '1500249600:54594',    '1500336000:53880',    '1500422400:53383',    '1500508800:52965',    '1500595200:52696',    '1500681600:51776',    '1500768000:51264',    '1500854400:52092',    '1500940800:52786',    '1501027200:51535',    '1501113600:50184',    '1501200000:48385',    '1501286400:48410',    '1501372800:47744',    '1501459200:47476',    '1501545600:48708',    '1501632000:51053',    '1501718400:50582',    '1501804800:50539',    '1501891200:49154',    '1501977600:50340',    '1502064000:51828',    '1502150400:51676',    '1502236800:51924',    '1502323200:51133',    '1502409600:49787',    '1502496000:50412',    '1502582400:50109',    '1502668800:49368',    '1502755200:49057',    '1502841600:48569',    '1502928000:47877',    '1503014400:48855',    '1503100800:47893',    '1503187200:48311',    '1503273600:48955',    '1503360000:48132',    '1503446400:48117',    '1503532800:48735',    '1503619200:49538',    '1503705600:48735',    '1503792000:50230',    '1503878400:52564',    '1503964800:54556',    '1504051200:57035',    '1504137600:55220',    '1504224000:53846',    '1504310400:51644',    '1504396800:51643',    '1504483200:51959',    '1504569600:52050',    '1504656000:50861',    '1504742400:50021',    '1504828800:49902',    '1504915200:50627',    '1505001600:52191',    '1505088000:53943',    '1505174400:56592',    '1505260800:58759',    '1505347200:57775',    '1505433600:56528',    '1505520000:55046',    '1505606400:55770',    '1505692800:55516',    '1505779200:54044',    '1505865600:51759',    '1505952000:51045',    '1506124800:49970',    '1506211200:49752',    '1506297600:48769',    '1506384000:48815',    '1506470400:48839',    '1506556800:49127',    '1506643200:49229',    '1506729600:48421',    '1506816000:48030',    '1506902400:47558',    '1506988800:47320',    '1507075200:47297',    '1507161600:47777',    '1507248000:49010',    '1507334400:49274',    '1507420800:48232',    '1507507200:47897',    '1507593600:47000',    '1507680000:47379',    '1507766400:48144',    '1507852800:48201',    '1507939200:48230',    '1508025600:47758',    '1508112000:47774',    '1508198400:47475',    '1508284800:47222',    '1508371200:48225',    '1508457600:48570',    '1508544000:48898',    '1508630400:49028',    '1508716800:48427',    '1508803200:47966',    '1508889600:47578',    '1508976000:46937',    '1509062400:46794',    '1509148800:46759',    '1509235200:46937',    '1509321600:47082',    '1509408000:47176',    '1509494400:46273',    '1509580800:46684',    '1509667200:46292',    '1509753600:47036',    '1509840000:49351',    '1509926400:51453',    '1510012800:52113',    '1510099200:50235',    '1510185600:49608',    '1510272000:49271',    '1510358400:49426',    '1510444800:49482',    '1510531200:49257',    '1510617600:48732',    '1510704000:48603',    '1510790400:47760',    '1510876800:46806',    '1510963200:47100',    '1511049600:47659',    '1511136000:47446',    '1511222400:47154',    '1511308800:48046',    '1511395200:49708',    '1511481600:48633',    '1511568000:47498',    '1511654400:46038',    '1511740800:47253',    '1511827200:46275',    '1511913600:46312',    '1512000000:47964',    '1512086400:48684',    '1512172800:48542',    '1512259200:47262',    '1512345600:47789',    '1512432000:47341',    '1512518400:46909',    '1512604800:46658',    '1512691200:47637',    '1512777600:47880',    '1512864000:48341',    '1512950400:48348',    '1513036800:47745',    '1513123200:48109',    '1513209600:48114',    '1513296000:50081',    '1513382400:51403',    '1513468800:52579',    '1513555200:51202',    '1513641600:49018',    '1513728000:47352',    '1513814400:46467',    '1513900800:46360',    '1513987200:45457',    '1514073600:44622',    '1514160000:44539',    '1514246400:44614',    '1514332800:44520',    '1514419200:44097',    '1514505600:44306',    '1514592000:43620',    '1514678400:43117',    '1514764800:42678',    '1514851200:41853',    '1514937600:41204',    '1515024000:40672',    '1515110400:40344',    '1515196800:40631',    '1515283200:41469',    '1515369600:41708',    '1515456000:41246',    '1515542400:41592',    '1515628800:42966',    '1515715200:45108',    '1515801600:47047',    '1515888000:48656',    '1515974400:46406',    '1516060800:44144',    '1516147200:42528',    '1516233600:43109',    '1516320000:43809',    '1516406400:43501',    '1516492800:42878',    '1516579200:41673',    '1516665600:42618',    '1516752000:43109',    '1516838400:44852',    '1516924800:44981',    '1517011200:45002',    '1517097600:44352',    '1517184000:44338',    '1517270400:44860',    '1517356800:46649',    '1517443200:48592',    '1517529600:50684',    '1517616000:50031',    '1517702400:50257',    '1517788800:51833',    '1517875200:50832',    '1517961600:49856',    '1518048000:51221',    '1518134400:52101',    '1518220800:51577',    '1518307200:51300',    '1518393600:50662',    '1518480000:52031',    '1518566400:54235',    '1518652800:53494',    '1518739200:52604',    '1518825600:52968',    '1518912000:53181',    '1518998400:52714',    '1519084800:51502',    '1519171200:51182',    '1519257600:50892',    '1519344000:50681',    '1519430400:49748',    '1519516800:47684',    '1519603200:47101',    '1519689600:47150',    '1519776000:46100',    '1519862400:45883',    '1519948800:45562',    '1520035200:46414',    '1520121600:46510',    '1520208000:48029',    '1520294400:48712',    '1520380800:48970',    '1520467200:49295',    '1520553600:48438',    '1520640000:48177',    '1520726400:48567',    '1520726400:48567',    '1520812800:49664',    '1520899200:50251',    '1520985600:49252',    '1521072000:50067',    '1521158400:50121',    '1521244800:49945',    '1521331200:49859',    '1521417600:49135',    '1521504000:49232',    '1521590400:49467',    '1521676800:49303',    '1521763200:49339',    '1521849600:50212',    '1521936000:50619',    '1522022400:51224',    '1522108800:49231',    '1522195200:50026',    '1522281600:50211',    '1522368000:50467',    '1522454400:49323',    '1522540800:48903',    '1522627200:48290',    '1522713600:47991',    '1522800000:48340',    '1522886400:48618',    '1522972800:48609',    '1523059200:48680',    '1523145600:48587',    '1523232000:48590',    '1523318400:48649',    '1523404800:49000',    '1523491200:49008',    '1523577600:50920',    '1523664000:51091',    '1523750400:50558',    '1523836800:50724',    '1523923200:50817',    '1524009600:50819',    '1524096000:49705',    '1524182400:50307',    '1524268800:50374',    '1524355200:51110',    '1524441600:50672',    '1524528000:51282',    '1524614400:52377',    '1524700800:52748',    '1524787200:51894',    '1524873600:53000',    '1524960000:52659',    '1525046400:52129',    '1525132800:51872',    '1525219200:51637',    '1525305600:51756',    '1525392000:54185',    '1525478400:56187',    '1525564800:54245',    '1525651200:53572',    '1525737600:52006',    '1525824000:52437',    '1525910400:51556',    '1525996800:49783',    '1526083200:49671',    '1526169600:49212',    '1526256000:47250',    '1526342400:47455',    '1526428800:48477',    '1526515200:47871',    '1526601600:47829',    '1526688000:47956',    '1526774400:48146',    '1526860800:47725',    '1526947200:48492',    '1527033600:47464',    '1527120000:46973',    '1527206400:47193',    '1527292800:46162',    '1527379200:45645',    '1527465600:46637',    '1527552000:46630',    '1527638400:46481',    '1527724800:47990',    '1527811200:48423',    '1527897600:49002',    '1527984000:50191',    '1528070400:50578',    '1528156800:51106',    '1528243200:49721',    '1528329600:48385',    '1528416000:46460',    '1528502400:47453',    '1528588800:46049',    '1528675200:45929',    '1528761600:44793',    '1528848000:46027',    '1528934400:46141',    '1529020800:46331',    '1529107200:46791',    '1529193600:48041',    '1529280000:48910',    '1529366400:49541',    '1529452800:50343',    '1529539200:50439',    '1529625600:52043',    '1529712000:53310',    '1529798400:51897',    '1529884800:52472',    '1529971200:52592',    '1530057600:52223',    '1530144000:52225',    '1530230400:52833',    '1530316800:53369',    '1530403200:53339',    '1530489600:52511',    '1530576000:52570',    '1530662400:52785',    '1530748800:51944',    '1530835200:51502',    '1530921600:50777',    '1531008000:49880',    '1531094400:48932',    '1531180800:50057',    '1531267200:50606',    '1531353600:50645',    '1531440000:50428',    '1531526400:50643',    '1531612800:49051',    '1531699200:48064',    '1531785600:47585',    '1531872000:47736',    '1531958400:48548',    '1532044800:48571',    '1532131200:48133',    '1532217600:48693',    '1532304000:48686',    '1532390400:48880',    '1532476800:49674',    '1532563200:49116',    '1532649600:49563',    '1532736000:49299',    '1532822400:49572',    '1532908800:50568',    '1532995200:51431',    '1533081600:52362',    '1533168000:52958',    '1533254400:54062',    '1533340800:56647',    '1533427200:59065',    '1533513600:60827',    '1533600000:62741',    '1533686400:62329',    '1533772800:64695',    '1533859200:66105',    '1533945600:68004',    '1534032000:68540',    '1534118400:67642',    '1534291200:69850',    '1534464000:66489',    '1534550400:63537',    '1534636800:60862',    '1534723200:62847',    '1534809600:61508',    '1534896000:63044',    '1534982400:65215',    '1535068800:66689',    '1535155200:70017',    '1535241600:72687',    '1535328000:73177',    '1535414400:74233',    '1535500800:71613',    '1535587200:70896',    '1535673600:69575',    '1535760000:66351',    '1535846400:64368',    '1535932800:62112',    '1536019200:61668',    '1536105600:61554',    '1536192000:59776',    '1536278400:58520',    '1536364800:58456',    '1536451200:56359',    '1536537600:55241',    '1536624000:54505',    '1536710400:53893',    '1536796800:54203',    '1536883200:54820',    '1536969600:53439',    '1537056000:51664',    '1537142400:50558',    '1537228800:49399',    '1537315200:49191',    '1537401600:49357',    '1537488000:50699',    '1537574400:53211',    '1537660800:54128',    '1537747200:53633',    '1537833600:56044',    '1537920000:57996',    '1538006400:57745',    '1538092800:57284',    '1538179200:56230',    '1538265600:57418',    '1538352000:59515',    '1538438400:61454',    '1541548800:50995',    '1542672000:50767',    '1542844800:50321',    '1542931200:50268',    '1543104000:49646',    '1543190400:48923',    '1543276800:48878',    '1543363200:48105',    '1543449600:47534',    '1543536000:47628',    '1543622400:48304',    '1543708800:49027',    '1543795200:50057',    '1543881600:50494',    '1543968000:50828',    '1544054400:49916',    '1544140800:48828',    '1544227200:48398',    '1544313600:47563',    '1544400000:47822',    '1544486400:49328',    '1544572800:49489',    '1544659200:49686',    '1544745600:49658',    '1544832000:49501',    '1544918400:49503',    '1545004800:49708',    '1545091200:49550',    '1545177600:49819',    '1545264000:49223',    '1545350400:49701',    '1545436800:49988',    '1545523200:49747',    '1545609600:50277',    '1545696000:50675',    '1545782400:51030',    '1545868800:50626',    '1545955200:51237',    '1546041600:53323',    '1546128000:55939',    '1546300800:61613',    '1546387200:60627',    '1546473600:57595',    '1546560000:54715',    '1546646400:51979',    '1546732800:49612',    '1546819200:48652',    '1546905600:47388',    '1546992000:46793',    '1547078400:45430',    '1547164800:46480',    '1547251200:46730',    '1547337600:45708',    '1547424000:45088',    '1547510400:44969',    '1547596800:44576',    '1547683200:44378',    '1547769600:44290',    '1547856000:44146',    '1548028800:44657',    '1548115200:46133',    '1548201600:45712',    '1548288000:45817',    '1548374400:45912',    '1548460800:45737',    '1548547200:46147',    '1548633600:45996',    '1548720000:45903',    '1548806400:45853',    '1548892800:46242',    '1548979200:45765',    '1549065600:46053',    '1549152000:46288',    '1549238400:45951',    '1549324800:45740',    '1549411200:45572',    '1549497600:45179',    '1549584000:45909',    '1549670400:45725',    '1549756800:45332',    '1549843200:45543',    '1549929600:46273',    '1550016000:46071',    '1550102400:46466',    '1550188800:48738',    '1550275200:48596',    '1550361600:48339',    '1550448000:48830',    '1550534400:48783',    '1550620800:48516',    '1550707200:48493',    '1550793600:49240',    '1550880000:48137',    '1550966400:46913',    '1551052800:45801',    '1551139200:45395',    '1551225600:46924',    '1551312000:46747',    '1551398400:46118',    '1551484800:45107',    '1551571200:44643',    '1551657600:45266',    '1551744000:45563',    '1551830400:45749',    '1551916800:45943',    '1552003200:45770',    '1552089600:45740',    '1552176000:46347',    '1552262400:45496',    '1552348800:45099',    '1552435200:46491',    '1552521600:48000',    '1552608000:49694',    '1552694400:50804',    '1552780800:50673',    '1552867200:51668',    '1552953600:51385',    '1553040000:50041',    '1553126400:49814',    '1553385600:47588',    '1553558400:49139',    '1553644800:51002',    '1553731200:50949',    '1553904000:48872',    '1554076800:48596',    '1554249600:48996',    '1554336000:49034',    '1554595200:52236',    '1554681600:53411',    '1554768000:53563',    '1554854400:53809',    '1554940800:52808',    '1555200000:49295',    '1555372800:51712',    '1555459200:52549',    '1555632000:50629',    '1555891200:48527',    '1556323200:47940',    '1556496000:46999',    '1556668800:46911',    '1556755200:46754',    '1556841600:48065',    '1557100800:48693',    '1557360000:48267',    '1557619200:46717',    '1557705600:46140',    '1557792000:45954',    '1557878400:46078',    '1558224000:48888',    '1558396800:49497',    '1558656000:50050',    '1558915200:55181',    '1559001600:54726',    '1559088000:55860',    '1559174400:53332',    '1559260800:52389',    '1559347200:52301',    '1559433600:50324',    '1559520000:48238',    '1559606400:46564',    '1559692800:46813',    '1559779200:48688',    '1559865600:51119',    '1559952000:53441',    '1560038400:54407',    '1560124800:54712',    '1560211200:53844',    '1560297600:54114',    '1560384000:53964',    '1560470400:53904',    '1560556800:54063',    '1560643200:54354',    '1560729600:54586',    '1560816000:56721',    '1560902400:55992',    '1560988800:55004',    '1561075200:54457',    '1561161600:54520',    '1561248000:54332',    '1561334400:54842',    '1561420800:57228',    '1561507200:58157',    '1561593600:56945',    '1561680000:55824',    '1561766400:54882',    '1561852800:53617',    '1561939200:53368',    '1562025600:53294',    '1562112000:52967',    '1562198400:52872',    '1562284800:52337',    '1562371200:52182',    '1562457600:51774',    '1562544000:51884',    '1562630400:52799',    '1562716800:53868',    '1562803200:53146',    '1562889600:54952',    '1562976000:56129',    '1563062400:56051',    '1563148800:54912',    '1563235200:54832',    '1563321600:54053',    '1563408000:54055',    '1563494400:52630',    '1563580800:52702',    '1563667200:53305',    '1563753600:54345',    '1563840000:52774',    '1563926400:53390',    '1564012800:52415',    '1564099200:52319',    '1564185600:51797',    '1564272000:51489',    '1564358400:50241',    '1564444800:48713',    '1564531200:49879',    '1564617600:48419',    '1564704000:48450',    '1564790400:49736',    '1564876800:49826',    '1564963200:48759',    '1565049600:48027',    '1565136000:48876',    '1565222400:48769',    '1565308800:48301',    '1565395200:48201',    '1565481600:48331',    '1565568000:47771',    '1565654400:48109',    '1565740800:48105',    '1565827200:47667',    '1565913600:47146',    '1566000000:46966',    '1566086400:46746',    '1566259200:48207',    '1566345600:47862',    '1566432000:47497',    '1566518400:47556',    '1566604800:47371',    '1566691200:47512',    '1566777600:47604',    '1566864000:47474',    '1566950400:48079',    '1567036800:47628',    '1567123200:48203',    '1567209600:48291',    '1567296000:48021',    '1567382400:49074',    '1567468800:50097',    '1567555200:51942',    '1567641600:53351',    '1567728000:54167',    '1567814400:52241',    '1567900800:50554',    '1567987200:50503',    '1568073600:50487',    '1568160000:50361',    '1568246400:48818',    '1568332800:48359',    '1568419200:47320',    '1568505600:46265',    '1568592000:45840',    '1568764800:46178',    '1568851200:44660',    '1568937600:42940',    '1569024000:41595',    '1569110400:42071',    '1569196800:41370',    '1569283200:41241',    '1569369600:41964',    '1569456000:42680',    '1569542400:43563',    '1569628800:42325',    '1569715200:43799',    '1569801600:41802',    '1569888000:40598',    '1569974400:41522',    '1570147200:40793',    '1570233600:41707',    '1570320000:43793',    '1570406400:45859',    '1570492800:47571',    '1570579200:48048',    '1570665600:49988',    '1570752000:49523',    '1570838400:48021',    '1570924800:47633',    '1571011200:47135',    '1571097600:48424',    '1571184000:47896',    '1571270400:48231',    '1571356800:49773',    '1571443200:49568',    '1571529600:48443',    '1571616000:47927',    '1571702400:48940',    '1571788800:50238',    '1571875200:49101',    '1571961600:48228',    '1572048000:48682',    '1572134400:48458',    '1572220800:48339',    '1572307200:48460',    '1572393600:47634',    '1572480000:46676',    '1572566400:47069',    '1572652800:47950',    '1572739200:48772',    '1572912000:48955',    '1572998400:48786',    '1573084800:48770',    '1573171200:49690',    '1573344000:50856',    '1573430400:50366',    '1573516800:47930',    '1573603200:46617',    '1573689600:44368',    '1573776000:42149',    '1573862400:41416',    '1573948800:40850',    '1574035200:42020',    '1574121600:42982',    '1574208000:44916',    '1574294400:46004',    '1574380800:45300',    '1574467200:44208',    '1574553600:44627',    '1574640000:45667',    '1574726400:46396',    '1574812800:45879',    '1574899200:45883',    '1574985600:45322',    '1575072000:45193',    '1575158400:45189',    '1575244800:44488',    '1575331200:43733',    '1575417600:43437',    '1575504000:43575',    '1575590400:43906',    '1575676800:43359',    '1575763200:44571',    '1575849600:45787',    '1575936000:43770',    '1576022400:41581',    '1576108800:39909',    '1576195200:39525',    '1576281600:39771',    '1576368000:40776',    '1576454400:42493',    '1576540800:44496',    '1576627200:46552',    '1576713600:47833',    '1576800000:47557',    '1576886400:46273',    '1576972800:45400',    '1577059200:45963',    '1577145600:45965',    '1577232000:45585',    '1577318400:44352',    '1577404800:43022',    '1577491200:41831',    '1577577600:40938',    '1577664000:40349',    '1577750400:41047' }