Module:Exchange/Mithril pickaxe/Data

return { '1427414400:2535',   '1427500800:2535',    '1427587200:2542',    '1427673600:2520',    '1427760000:2496',    '1427846400:2437',    '1427932800:2456',    '1428019200:2520',    '1428105600:2571',    '1428192000:2588',    '1428278400:2666',    '1428364800:2606',    '1428451200:2527',    '1428537600:2502',    '1428624000:2534',    '1428710400:2467',    '1428796800:2464',    '1428883200:2429',    '1428969600:2435',    '1429056000:2425',    '1429142400:2393',    '1429228800:2274',    '1429315200:2160',    '1429401600:2156',    '1429488000:2158',    '1429574400:2158',    '1429660800:2156',    '1429747200:2160',    '1429833600:2151',    '1429920000:2235',    '1430006400:2311',    '1430092800:2362',    '1430179200:2409',    '1430265600:2434',    '1430352000:2434',    '1430438400:2418',    '1430524800:2453',    '1430611200:2404',    '1430697600:2404',    '1430784000:2407',    '1430870400:2444',    '1430956800:2482',    '1431043200:2545',    '1431129600:2564',    '1431216000:2621',    '1431302400:2653',    '1431388800:2653',    '1431475200:2714',    '1431561600:2721',    '1431648000:2722',    '1431734400:2605',    '1431820800:2513',    '1431907200:2468',    '1431993600:2351',    '1432080000:2233',    '1432166400:2233',    '1432252800:2156',    '1432339200:2077',    '1432425600:2073',    '1432512000:2072',    '1432598400:2075',    '1432684800:2052',    '1432771200:2078',    '1432857600:2056',    '1432944000:2074',    '1433030400:2121',    '1433116800:2120',    '1433203200:2153',    '1433289600:2220',    '1433376000:2304',    '1433462400:2384',    '1433548800:2351',    '1433635200:2359',    '1433721600:2391',    '1433808000:2365',    '1433894400:2332',    '1433980800:2303',    '1434067200:2260',    '1434153600:2239',    '1434240000:2197',    '1434326400:2163',    '1434412800:2192',    '1434499200:2232',    '1434585600:2243',    '1434672000:2260',    '1434758400:2238',    '1434844800:2227',    '1434931200:2271',    '1435017600:2300',    '1435104000:2291',    '1435190400:2278',    '1435276800:2278',    '1435363200:2279',    '1435449600:2252',    '1435536000:2184',    '1435622400:2115',    '1435708800:2079',    '1435795200:2025',    '1435881600:2025',    '1435968000:2005',    '1436054400:2086',    '1436140800:2136',    '1436227200:2164',    '1436313600:2188',    '1436400000:2240',    '1436486400:2214',    '1436572800:2177',    '1436659200:2160',    '1436745600:2143',    '1436832000:2175',    '1436918400:2165',    '1437004800:2119',    '1437091200:2099',    '1437177600:2064',    '1437264000:1986',    '1437350400:1977',    '1437436800:1985',    '1437523200:1941',    '1437609600:1916',    '1437696000:1916',    '1437782400:1903',    '1437868800:1881',    '1437955200:1922',    '1438041600:1977',    '1438128000:2022',    '1438214400:2058',    '1438300800:2077',    '1438387200:2040',    '1438473600:2069',    '1438560000:2064',    '1438646400:2102',    '1438732800:2075',    '1438819200:2150',    '1438905600:2170',    '1438992000:2231',    '1439078400:2228',    '1439164800:2157',    '1439251200:2080',    '1439337600:2027',    '1439424000:1982',    '1439510400:1919',    '1439596800:1912',    '1439683200:1895',    '1439769600:1942',    '1439856000:1983',    '1439942400:2024',    '1440028800:2036',    '1440115200:2007',    '1440201600:2065',    '1440288000:2114',    '1440374400:2147',    '1440460800:2204',    '1440547200:2204',    '1440633600:2268',    '1440720000:2260',    '1440806400:2222',    '1440892800:2180',    '1440979200:2136',    '1441065600:2130',    '1441152000:2121',    '1441238400:2121',    '1441324800:2173',    '1441411200:2194',    '1441497600:2192',    '1441584000:2196',    '1441670400:2285',    '1441756800:2319',    '1441843200:2323',    '1441929600:2277',    '1442016000:2259',    '1442102400:2253',    '1442188800:2252',    '1442275200:2236',    '1442361600:2154',    '1442448000:2195',    '1442534400:2226',    '1442620800:2218',    '1442707200:2221',    '1442793600:2275',    '1442880000:2209',    '1442966400:2233',    '1443052800:2200',    '1443139200:2156',    '1443225600:2133',    '1443398400:2103',    '1443484800:2161',    '1443571200:2249',    '1443657600:2330',    '1444089600:2668',    '1444176000:2660',    '1444262400:2643',    '1444348800:2702',    '1444435200:2762',    '1444521600:2762',    '1444608000:2760',    '1444694400:2768',    '1444780800:2742',    '1444867200:2781',    '1444953600:2747',    '1445040000:2678',    '1445126400:2678',    '1445212800:2702',    '1445299200:2666',    '1445385600:2607',    '1445558400:2568',    '1445644800:2593',    '1445731200:2587',    '1445817600:2624',    '1445904000:2592',    '1445990400:2532',    '1446163200:2399',    '1446249600:2335',    '1446336000:2301',    '1446422400:2301',    '1446508800:2278',    '1446595200:2274',    '1446681600:2280',    '1446768000:2273',    '1446854400:2209',    '1446940800:2146',    '1447027200:2081',    '1447113600:2025',    '1447200000:2042',    '1447286400:2081',    '1447372800:2160',    '1447459200:2200',    '1447545600:2201',    '1447632000:2231',    '1447718400:2204',    '1447804800:2213',    '1447891200:2324',    '1447977600:2383',    '1448064000:2325',    '1448150400:2325',    '1448236800:2302',    '1448323200:2302',    '1448409600:2193',    '1448496000:2142',    '1448582400:2142',    '1448668800:2166',    '1448755200:2211',    '1448841600:2216',    '1448928000:2243',    '1449014400:2270',    '1449100800:2273',    '1449187200:2322',    '1449273600:2423',    '1449360000:2480',    '1449446400:2472',    '1449532800:2417',    '1449619200:2458',    '1449705600:2435',    '1449792000:2402',    '1449878400:2386',    '1449964800:2426',    '1450051200:2458',    '1450137600:2458',    '1450224000:2518',    '1450310400:2426',    '1450396800:2317',    '1450483200:2263',    '1450569600:2242',    '1450656000:2200',    '1450742400:2165',    '1450828800:2131',    '1450915200:2172',    '1451001600:2226',    '1451088000:2282',    '1451174400:2297',    '1451260800:2343',    '1451347200:2386',    '1451433600:2383',    '1451520000:2335',    '1451606400:2361',    '1451692800:2358',    '1451779200:2423',    '1451865600:2374',    '1451952000:2301',    '1452038400:2260',    '1452124800:2202',    '1452211200:2202',    '1452297600:2148',    '1452384000:2136',    '1452470400:2155',    '1452556800:2175',    '1452643200:2177',    '1452729600:2192',    '1452816000:2213',    '1452902400:2261',    '1452988800:2294',    '1453075200:2281',    '1453161600:2249',    '1453248000:2253',    '1453334400:2219',    '1453420800:2211',    '1453507200:2180',    '1453593600:2125',    '1453680000:2084',    '1453766400:2080',    '1453852800:2101',    '1453939200:2157',    '1454025600:2159',    '1454112000:2195',    '1454198400:2239',    '1454284800:2287',    '1454371200:2255',    '1454457600:2163',    '1454544000:2104',    '1454630400:2103',    '1454716800:2094',    '1454803200:2119',    '1454889600:2091',    '1454976000:2109',    '1455062400:2106',    '1455148800:2112',    '1455235200:2144',    '1455321600:2184',    '1455408000:2214',    '1455494400:2269',    '1455580800:2275',    '1455667200:2303',    '1455753600:2296',    '1455840000:2355',    '1455926400:2418',    '1456012800:2454',    '1456099200:2473',    '1456185600:2470',    '1456272000:2398',    '1456358400:2381',    '1456444800:2422',    '1456531200:2507',    '1456617600:2561',    '1456704000:2600',    '1456790400:2569',    '1456876800:2470',    '1456963200:2437',    '1457049600:2444',    '1457136000:2482',    '1457222400:2447',    '1457308800:2441',    '1457395200:2493',    '1457481600:2550',    '1457568000:2613',    '1457654400:2651',    '1457740800:2707',    '1457827200:2726',    '1457913600:2638',    '1458000000:2521',    '1458086400:2405',    '1458172800:2357',    '1458259200:2336',    '1458345600:2353',    '1458432000:2398',    '1458518400:2406',    '1458604800:2406',    '1458691200:2383',    '1458777600:2351',    '1458864000:2334',    '1458950400:2305',    '1459036800:2357',    '1459123200:2394',    '1459209600:2344',    '1459296000:2369',    '1459382400:2374',    '1459468800:2372',    '1459555200:2392',    '1459641600:2354',    '1459728000:2302',    '1459814400:2301',    '1459900800:2312',    '1459987200:2369',    '1460073600:2386',    '1460160000:2449',    '1460246400:2459',    '1460332800:2462',    '1460419200:2462',    '1460505600:2392',    '1460592000:2371',    '1460678400:2299',    '1460764800:2300',    '1460851200:2346',    '1460937600:2358',    '1461024000:2393',    '1461110400:2452',    '1461196800:2410',    '1461283200:2299',    '1461369600:2184',    '1461456000:2078',    '1461542400:1974',    '1461628800:1875',    '1461715200:1781',    '1461801600:1691',    '1461888000:1606',    '1461974400:1525',    '1462060800:1448',    '1462147200:1375',    '1462233600:1306',    '1462320000:1240',    '1462406400:1184',    '1462492800:1129',    '1462579200:1072',    '1462665600:1018',    '1462752000:967',    '1462838400:918',    '1462924800:880',    '1463011200:857',    '1463097600:845',    '1463184000:828',    '1463270400:794',    '1463356800:756',    '1463443200:722',    '1463529600:700',    '1463616000:687',    '1463702400:682',    '1463961600:667',    '1463961600:667',    '1464048000:656',    '1464134400:640',    '1464220800:617',    '1464307200:597',    '1464393600:596',    '1464480000:588',    '1464566400:569',    '1464652800:574',    '1464739200:579',    '1464825600:598',    '1464912000:600',    '1464998400:603',    '1465084800:613',    '1465171200:599',    '1465257600:597',    '1465344000:612',    '1465430400:629',    '1465516800:627',    '1465603200:630',    '1465689600:636',    '1465776000:634',    '1465862400:613',    '1465948800:608',    '1466035200:594',    '1466121600:575',    '1466208000:577',    '1466294400:594',    '1466380800:598',    '1466467200:602',    '1466553600:603',    '1466640000:600',    '1466726400:587',    '1466812800:586',    '1466899200:599',    '1466985600:602',    '1467072000:602',    '1467158400:609',    '1467244800:593',    '1467331200:586',    '1467417600:585',    '1467504000:582',    '1467590400:598',    '1467676800:601',    '1467763200:605',    '1467849600:578',    '1467936000:558',    '1468022400:549',    '1468108800:538',    '1468195200:525',    '1468281600:516',    '1468368000:511',    '1468454400:504',    '1468540800:502',    '1468627200:507',    '1468713600:513',    '1468800000:512',    '1468886400:510',    '1469318400:522',    '1469404800:523',    '1469491200:530',    '1469577600:535',    '1469664000:541',    '1469750400:542',    '1469836800:536',    '1469923200:538',    '1470009600:550',    '1470096000:539',    '1470182400:544',    '1470268800:549',    '1470355200:553',    '1470441600:553',    '1470528000:563',    '1470614400:552',    '1470700800:554',    '1470787200:555',    '1470873600:564',    '1470960000:557',    '1471046400:538',    '1471132800:548',    '1471219200:543',    '1471305600:553',    '1471392000:552',    '1471478400:552',    '1471564800:546',    '1471651200:550',    '1471737600:548',    '1471824000:546',    '1471910400:539',    '1471996800:551',    '1472083200:566',    '1472169600:556',    '1472256000:556',    '1472428800:550',    '1472688000:554',    '1472774400:555',    '1472860800:555',    '1472947200:558',    '1473033600:550',    '1473120000:551',    '1473206400:556',    '1473292800:558',    '1473379200:562',    '1473465600:560',    '1473552000:560',    '1473638400:558',    '1473724800:555',    '1473811200:575',    '1473897600:562',    '1473984000:571',    '1474070400:584',    '1474156800:580',    '1474243200:577',    '1474329600:576',    '1474416000:565',    '1474502400:572',    '1474588800:563',    '1474675200:564',    '1474761600:564',    '1474848000:566',    '1474934400:574',    '1475020800:578',    '1475107200:578',    '1475193600:579',    '1475280000:581',    '1475366400:568',    '1475452800:552',    '1475539200:554',    '1475625600:564',    '1475712000:573',    '1475798400:569',    '1475884800:548',    '1475971200:552',    '1476057600:552',    '1476144000:546',    '1476230400:547',    '1476316800:551',    '1476403200:553',    '1476489600:551',    '1476576000:554',    '1476662400:552',    '1476748800:565',    '1476835200:564',    '1476921600:565',    '1477008000:569',    '1477094400:576',    '1477180800:572',    '1477267200:574',    '1477353600:571',    '1477440000:563',    '1477526400:560',    '1477612800:556',    '1477699200:535',    '1477785600:551',    '1477872000:552',    '1477958400:561',    '1478044800:548',    '1478131200:556',    '1478217600:548',    '1478304000:556',    '1478390400:554',    '1478476800:565',    '1478563200:576',    '1478649600:574',    '1478736000:569',    '1478822400:570',    '1478908800:564',    '1478995200:540',    '1479081600:553',    '1479168000:556',    '1481155200:565',    '1481241600:561',    '1481328000:556',    '1481414400:566',    '1481500800:561',    '1481587200:567',    '1481673600:564',    '1481760000:568',    '1481846400:559',    '1481932800:551',    '1482019200:555',    '1482105600:551',    '1482192000:557',    '1482278400:558',    '1482364800:563',    '1482451200:557',    '1482537600:561',    '1482624000:561',    '1482710400:561',    '1482796800:562',    '1482883200:559',    '1482969600:548',    '1483056000:556',    '1483142400:552',    '1483228800:549',    '1483315200:544',    '1483401600:549',    '1483488000:543',    '1483574400:543',    '1483660800:541',    '1483747200:538',    '1483833600:544',    '1483920000:545',    '1484006400:548',    '1484092800:547',    '1484179200:539',    '1484265600:548',    '1484352000:550',    '1484438400:546',    '1484524800:544',    '1484611200:549',    '1484697600:554',    '1484784000:557',    '1484870400:552',    '1484956800:551',    '1485043200:558',    '1485129600:551',    '1485561600:562',    '1485648000:559',    '1485734400:560',    '1485820800:564',    '1485907200:560',    '1485993600:558',    '1486080000:560',    '1486166400:560',    '1486252800:552',    '1486339200:545',    '1486425600:545',    '1486512000:556',    '1486598400:555',    '1486684800:548',    '1486771200:554',    '1486857600:553',    '1486944000:546',    '1487030400:549',    '1487116800:543',    '1487203200:543',    '1487289600:541',    '1487462400:539',    '1487548800:536',    '1487635200:538',    '1487721600:545',    '1487808000:546',    '1487894400:544',    '1487980800:544',    '1488067200:542',    '1488153600:542',    '1488240000:542',    '1488326400:551',    '1488412800:548',    '1488499200:547',    '1488585600:558',    '1488672000:553',    '1488758400:550',    '1488844800:555',    '1488931200:554',    '1489017600:549',    '1489104000:557',    '1489190400:553',    '1489276800:556',    '1489363200:552',    '1489449600:555',    '1489536000:551',    '1489622400:550',    '1489708800:550',    '1489795200:546',    '1489881600:551',    '1489968000:549',    '1490054400:552',    '1490140800:554',    '1490227200:552',    '1490313600:557',    '1490400000:553',    '1490486400:555',    '1490572800:559',    '1490659200:556',    '1490745600:556',    '1490832000:560',    '1490918400:548',    '1491004800:552',    '1491091200:554',    '1491177600:555',    '1491264000:560',    '1491350400:564',    '1492041600:557',    '1492128000:561',    '1492214400:564',    '1492300800:564',    '1492387200:564',    '1492473600:561',    '1492560000:565',    '1492646400:570',    '1492732800:563',    '1492819200:557',    '1492905600:557',    '1492992000:548',    '1493078400:552',    '1493164800:558',    '1493251200:559',    '1493337600:554',    '1493424000:561',    '1493510400:561',    '1493596800:551',    '1493683200:560',    '1493769600:564',    '1493856000:568',    '1493942400:563',    '1494028800:564',    '1494115200:563',    '1494201600:552',    '1494288000:549',    '1494374400:547',    '1494460800:557',    '1494547200:556',    '1494633600:555',    '1494720000:548',    '1494806400:546',    '1494892800:551',    '1494979200:548',    '1495065600:554',    '1495152000:553',    '1495238400:550',    '1495324800:550',    '1495411200:550',    '1495497600:555',    '1495584000:555',    '1495670400:561',    '1495756800:560',    '1495843200:553',    '1495929600:552',    '1496016000:552',    '1496102400:552',    '1496188800:543',    '1496275200:554',    '1496361600:560',    '1496448000:562',    '1496534400:557',    '1496793600:566',    '1496880000:568',    '1496966400:571',    '1497052800:569',    '1497139200:567',    '1497225600:552',    '1497312000:567',    '1497398400:564',    '1497484800:568',    '1497571200:571',    '1497657600:570',    '1497744000:576',    '1497830400:565',    '1497916800:549',    '1498003200:561',    '1498089600:569',    '1498176000:571',    '1498262400:574',    '1498348800:569',    '1498435200:569',    '1498521600:569',    '1498608000:567',    '1498694400:564',    '1498780800:558',    '1498867200:561',    '1498953600:568',    '1499040000:570',    '1499126400:567',    '1499212800:565',    '1499299200:567',    '1499385600:562',    '1499472000:548',    '1499558400:550',    '1499990400:561',    '1500076800:561',    '1500163200:557',    '1500249600:559',    '1500336000:562',    '1500422400:560',    '1500508800:561',    '1500595200:562',    '1500681600:564',    '1500768000:563',    '1500854400:562',    '1500940800:558',    '1501027200:563',    '1501113600:565',    '1501200000:568',    '1501286400:568',    '1501372800:567',    '1501459200:566',    '1501545600:578',    '1501632000:574',    '1501718400:576',    '1501804800:572',    '1501891200:578',    '1501977600:571',    '1502064000:574',    '1502323200:567',    '1502409600:569',    '1502496000:561',    '1502582400:570',    '1502668800:557',    '1502755200:562',    '1502841600:568',    '1502928000:569',    '1503014400:564',    '1503100800:555',    '1503187200:569',    '1503273600:571',    '1503360000:572',    '1503446400:569',    '1503532800:557',    '1503619200:565',    '1503705600:559',    '1503792000:556',    '1503878400:560',    '1503964800:559',    '1504051200:566',    '1504137600:568',    '1504224000:573',    '1504310400:576',    '1504396800:570',    '1504483200:571',    '1504569600:567',    '1504656000:566',    '1504742400:574',    '1504828800:581',    '1504915200:588',    '1505001600:572',    '1505088000:569',    '1505174400:576',    '1505260800:569',    '1505347200:568',    '1505433600:561',    '1505520000:554',    '1505606400:552',    '1505692800:561',    '1505865600:560',    '1505952000:564',    '1506038400:548',    '1506124800:558',    '1506211200:558',    '1506297600:558',    '1506384000:556',    '1506470400:560',    '1506556800:556',    '1506643200:563',    '1506729600:570',    '1506816000:566',    '1506902400:548',    '1506988800:546',    '1507075200:559',    '1507161600:560',    '1507248000:563',    '1507334400:557',    '1507420800:561',    '1507507200:559',    '1507593600:564',    '1507680000:562',    '1507766400:563',    '1507852800:554',    '1507939200:559',    '1508025600:554',    '1508112000:558',    '1508198400:556',    '1508284800:553',    '1508371200:561',    '1508457600:555',    '1508544000:565',    '1508630400:553',    '1508716800:551',    '1508803200:557',    '1508889600:551',    '1508976000:553',    '1509062400:557',    '1509148800:556',    '1509235200:565',    '1509321600:553',    '1509408000:553',    '1509494400:548',    '1509580800:545',    '1509667200:548',    '1509753600:551',    '1509840000:548',    '1509926400:558',    '1510012800:559',    '1510099200:559',    '1510185600:548',    '1510272000:545',    '1510358400:558',    '1510444800:560',    '1510531200:556',    '1510617600:560',    '1510704000:552',    '1510790400:561',    '1510876800:554',    '1510963200:558',    '1511049600:547',    '1511136000:545',    '1511222400:553',    '1511308800:550',    '1511395200:548',    '1511481600:550',    '1511568000:554',    '1511654400:553',    '1511740800:549',    '1511827200:547',    '1511913600:531',    '1512000000:542',    '1512086400:551',    '1512172800:559',    '1512259200:569',    '1512345600:561',    '1512432000:563',    '1512518400:567',    '1512604800:558',    '1512691200:564',    '1512777600:565',    '1512864000:562',    '1512950400:559',    '1513036800:542',    '1513123200:528',    '1513296000:546',    '1513382400:551',    '1513555200:535',    '1513641600:540',    '1513728000:546',    '1513814400:540',    '1513900800:547',    '1513987200:547',    '1514073600:552',    '1514160000:552',    '1514246400:549',    '1514332800:542',    '1514419200:547',    '1514505600:534',    '1514592000:532',    '1514678400:536',    '1514764800:542',    '1514851200:536',    '1514937600:527',    '1515024000:529',    '1515110400:517',    '1515196800:527',    '1515283200:530',    '1515369600:531',    '1515456000:534',    '1515542400:537',    '1515628800:544',    '1515715200:543',    '1515801600:532',    '1515888000:538',    '1515974400:534',    '1516060800:529',    '1516147200:532',    '1516233600:533',    '1516320000:535',    '1516406400:532',    '1516492800:530',    '1516579200:516',    '1516665600:527',    '1516752000:530',    '1516924800:527',    '1517011200:521',    '1517097600:516',    '1517184000:519',    '1517270400:524',    '1517443200:538',    '1517529600:531',    '1517616000:534',    '1517702400:539',    '1517788800:533',    '1517875200:532',    '1517961600:525',    '1518048000:537',    '1518134400:534',    '1518220800:543',    '1518307200:534',    '1518393600:538',    '1518480000:537',    '1518566400:545',    '1518652800:545',    '1518739200:552',    '1518825600:549',    '1518912000:544',    '1518998400:545',    '1519084800:543',    '1519171200:541',    '1519257600:527',    '1519344000:546',    '1519430400:544',    '1519516800:541',    '1519603200:537',    '1519689600:540',    '1519776000:544',    '1519948800:550',    '1520035200:545',    '1520121600:546',    '1520208000:546',    '1520294400:550',    '1520380800:552',    '1520467200:540',    '1520553600:548',    '1520640000:547',    '1520726400:540',    '1520726400:540',    '1520812800:530',    '1520899200:535',    '1520985600:553',    '1521072000:555',    '1521158400:556',    '1521244800:554',    '1521331200:554',    '1521417600:550',    '1521504000:544',    '1521590400:540',    '1521676800:546',    '1521849600:545',    '1521936000:537',    '1522108800:548',    '1522195200:543',    '1522281600:541',    '1522368000:539',    '1522454400:541',    '1522540800:551',    '1522627200:547',    '1522713600:546',    '1522800000:551',    '1522886400:547',    '1522972800:550',    '1523059200:551',    '1523145600:551',    '1523232000:551',    '1523318400:547',    '1523404800:540',    '1523491200:552',    '1523577600:556',    '1523664000:554',    '1523750400:557',    '1523836800:553',    '1523923200:560',    '1524009600:556',    '1524096000:559',    '1524182400:559',    '1524268800:560',    '1524355200:552',    '1524441600:546',    '1524528000:552',    '1524614400:555',    '1524700800:549',    '1524787200:543',    '1524873600:546',    '1524960000:527',    '1525046400:519',    '1525132800:515',    '1525219200:524',    '1525478400:519',    '1525564800:524',    '1525651200:519',    '1525737600:525',    '1525824000:528',    '1525910400:540',    '1525996800:528',    '1526083200:524',    '1526169600:528',    '1526256000:530',    '1526342400:528',    '1526428800:530',    '1526515200:535',    '1526601600:538',    '1526688000:539',    '1526774400:534',    '1526860800:544',    '1526947200:544',    '1527033600:530',    '1527120000:539',    '1527206400:543',    '1527292800:552',    '1527379200:552',    '1527465600:540',    '1527552000:551',    '1527638400:549',    '1527724800:552',    '1527811200:551',    '1527897600:545',    '1527984000:543',    '1528070400:537',    '1528156800:539',    '1528243200:548',    '1528329600:546',    '1528416000:551',    '1528502400:543',    '1528588800:533',    '1528675200:530',    '1528761600:520',    '1528848000:499',    '1528934400:497',    '1529020800:510',    '1529107200:517',    '1529193600:513',    '1529280000:516',    '1529366400:523',    '1529452800:528',    '1529539200:532',    '1529625600:537',    '1529712000:527',    '1529798400:525',    '1529884800:521',    '1529971200:525',    '1530057600:531',    '1530144000:530',    '1530230400:541',    '1530316800:537',    '1530403200:538',    '1530489600:544',    '1530576000:538',    '1530662400:533',    '1530748800:538',    '1530835200:526',    '1530921600:515',    '1531008000:509',    '1531094400:503',    '1531180800:508',    '1531267200:516',    '1531353600:515',    '1531440000:503',    '1531526400:509',    '1531612800:503',    '1531699200:501',    '1531785600:509',    '1531872000:514',    '1531958400:526',    '1532044800:531',    '1532131200:533',    '1532217600:529',    '1532304000:527',    '1532390400:529',    '1532476800:531',    '1532563200:528',    '1532649600:513',    '1532736000:502',    '1532822400:499',    '1532908800:508',    '1532995200:512',    '1533081600:519',    '1533168000:525',    '1533254400:528',    '1533340800:524',    '1533427200:522',    '1533513600:519',    '1533600000:515',    '1533686400:518',    '1533772800:524',    '1533859200:512',    '1533945600:520',    '1534032000:524',    '1534118400:526',    '1534291200:513',    '1534464000:489',    '1534550400:497',    '1534636800:487',    '1534723200:492',    '1534809600:499',    '1534896000:497',    '1534982400:495',    '1535068800:497',    '1535155200:498',    '1535241600:499',    '1535328000:508',    '1535414400:498',    '1535500800:503',    '1535587200:501',    '1535673600:502',    '1535760000:502',    '1535846400:497',    '1535932800:496',    '1536019200:488',    '1536105600:497',    '1536192000:505',    '1536278400:506',    '1536364800:508',    '1536451200:499',    '1536537600:500',    '1536624000:514',    '1536710400:514',    '1536796800:509',    '1536883200:523',    '1536969600:528',    '1537056000:531',    '1537142400:529',    '1537228800:525',    '1537315200:515',    '1537401600:531',    '1537488000:532',    '1537574400:524',    '1537660800:522',    '1537747200:524',    '1537833600:532',    '1537920000:529',    '1538006400:530',    '1538092800:531',    '1538179200:524',    '1538265600:518',    '1538352000:513',    '1538438400:519',    '1542672000:480',    '1542844800:481',    '1542931200:483',    '1543104000:490',    '1543190400:498',    '1543276800:505',    '1543363200:504',    '1543449600:502',    '1543536000:498',    '1543622400:495',    '1543708800:503',    '1543795200:502',    '1543881600:502',    '1543968000:496',    '1544054400:495',    '1544140800:498',    '1544227200:495',    '1544313600:501',    '1544400000:501',    '1544486400:505',    '1544572800:510',    '1544659200:509',    '1544745600:516',    '1544832000:517',    '1544918400:515',    '1545004800:520',    '1545091200:518',    '1545177600:520',    '1545264000:518',    '1545350400:521',    '1545436800:527',    '1545523200:523',    '1545609600:518',    '1545696000:523',    '1545782400:522',    '1545868800:507',    '1546041600:505',    '1546128000:500',    '1546300800:505',    '1546387200:502',    '1546473600:490',    '1546560000:499',    '1546646400:490',    '1546732800:492',    '1546819200:490',    '1546905600:485',    '1546992000:488',    '1547078400:488',    '1547164800:492',    '1547251200:502',    '1547337600:506',    '1547424000:506',    '1547510400:505',    '1547596800:505',    '1547683200:505',    '1547769600:509',    '1547856000:506',    '1548028800:505',    '1548115200:500',    '1548201600:508',    '1548460800:516',    '1548547200:508',    '1548633600:500',    '1548720000:502',    '1548806400:510',    '1548892800:511',    '1548979200:516',    '1549065600:508',    '1549152000:506',    '1549238400:509',    '1549324800:507',    '1549411200:510',    '1549497600:490',    '1549584000:507',    '1549670400:513',    '1549756800:515',    '1549843200:509',    '1549929600:510',    '1550016000:508',    '1550102400:522',    '1550188800:517',    '1550275200:528',    '1550361600:522',    '1550448000:523',    '1550534400:519',    '1550620800:529',    '1550707200:523',    '1550793600:534',    '1550880000:534',    '1551052800:536',    '1551139200:536',    '1551225600:528',    '1551312000:524',    '1551398400:504',    '1551484800:508',    '1551571200:501',    '1551657600:498',    '1551744000:498',    '1551830400:506',    '1551916800:506',    '1552003200:515',    '1552089600:521',    '1552176000:514',    '1552262400:511',    '1552348800:515',    '1552435200:514',    '1552521600:510',    '1552608000:503',    '1552694400:504',    '1552780800:502',    '1552867200:506',    '1552953600:505',    '1553126400:505',    '1553472000:499',    '1553644800:499',    '1553731200:507',    '1553817600:513',    '1553990400:520',    '1554163200:516',    '1554336000:513',    '1554595200:505',    '1555027200:496',    '1555113600:476',    '1555200000:457',    '1555632000:443',    '1555891200:430',    '1555977600:435',    '1556064000:443',    '1556150400:442',    '1556236800:446',    '1556409600:446',    '1556496000:445',    '1556755200:448',    '1556841600:452',    '1557014400:459',    '1557446400:469',    '1557705600:465',    '1557964800:474',    '1558051200:481',    '1558396800:481',    '1558569600:488',    '1558656000:491',    '1558828800:488',    '1558915200:484',    '1559001600:473',    '1559088000:478',    '1559174400:474',    '1559260800:478',    '1559347200:481',    '1559433600:479',    '1559520000:476',    '1559606400:480',    '1559692800:483',    '1559779200:481',    '1559865600:477',    '1559952000:491',    '1560038400:486',    '1560124800:480',    '1560211200:473',    '1560297600:473',    '1560384000:472',    '1560470400:478',    '1560556800:484',    '1560643200:476',    '1560729600:472',    '1560816000:463',    '1560902400:460',    '1560988800:459',    '1561075200:460',    '1561161600:469',    '1561248000:469',    '1561334400:470',    '1561420800:471',    '1561507200:477',    '1561593600:467',    '1561680000:476',    '1561766400:481',    '1561852800:485',    '1561939200:486',    '1562025600:480',    '1562112000:481',    '1562198400:482',    '1562284800:489',    '1562371200:494',    '1562457600:491',    '1562544000:483',    '1562630400:478',    '1562716800:490',    '1562803200:491',    '1562889600:500',    '1562976000:505',    '1563062400:507',    '1563148800:509',    '1563235200:511',    '1563321600:514',    '1563408000:506',    '1563494400:506',    '1563580800:504',    '1563667200:486',    '1563753600:486',    '1563840000:485',    '1563926400:487',    '1564012800:482',    '1564099200:484',    '1564185600:491',    '1564272000:495',    '1564358400:480',    '1564444800:477',    '1564531200:475',    '1564617600:466',    '1564704000:466',    '1564790400:460',    '1564876800:459',    '1564963200:450',    '1565049600:449',    '1565136000:449',    '1565222400:452',    '1565308800:443',    '1565395200:440',    '1565481600:436',    '1565568000:438',    '1565654400:437',    '1565740800:439',    '1565827200:444',    '1565913600:440',    '1566000000:437',    '1566086400:442',    '1566259200:437',    '1566345600:436',    '1566432000:433',    '1566518400:440',    '1566604800:437',    '1566691200:435',    '1566777600:439',    '1566864000:442',    '1566950400:447',    '1567036800:450',    '1567123200:456',    '1567209600:459',    '1567296000:460',    '1567382400:458',    '1567468800:450',    '1567555200:454',    '1567641600:456',    '1567728000:454',    '1567814400:461',    '1567900800:451',    '1567987200:443',    '1568073600:444',    '1568160000:444',    '1568246400:444',    '1568332800:442',    '1568419200:448',    '1568505600:436',    '1568592000:427',    '1568764800:431',    '1568851200:422',    '1568937600:425',    '1569024000:433',    '1569110400:433',    '1569196800:436',    '1569283200:443',    '1569456000:442',    '1569542400:445',    '1569628800:438',    '1569715200:438',    '1569801600:443',    '1569888000:452',    '1569974400:450',    '1570147200:448',    '1570233600:445',    '1570320000:436',    '1570406400:432',    '1570492800:432',    '1570579200:423',    '1570665600:414',    '1570752000:421',    '1570838400:411',    '1570924800:417',    '1571011200:410',    '1571097600:404',    '1571184000:400',    '1571270400:404',    '1571356800:400',    '1571443200:407',    '1571529600:398',    '1571616000:385',    '1571702400:392',    '1571788800:392',    '1571875200:388',    '1571961600:392',    '1572048000:392',    '1572134400:393',    '1572220800:394',    '1572307200:397',    '1572393600:390',    '1572480000:394',    '1572652800:391',    '1572739200:394',    '1572912000:391',    '1572998400:387',    '1573084800:387',    '1573171200:377',    '1573344000:385',    '1573430400:384',    '1573516800:389',    '1573603200:394',    '1573689600:394',    '1573776000:393',    '1573862400:396',    '1573948800:393',    '1574035200:379',    '1574121600:386',    '1574208000:395',    '1574294400:395',    '1574380800:394',    '1574467200:395',    '1574553600:387',    '1574640000:384',    '1574726400:384',    '1574812800:379',    '1574899200:377',    '1574985600:375',    '1575072000:364',    '1575158400:362',    '1575331200:355',    '1575417600:366',    '1575504000:375',    '1575590400:370',    '1575676800:371',    '1575763200:379',    '1575849600:375',    '1575936000:373',    '1576022400:377',    '1576108800:385',    '1576195200:386',    '1576281600:387',    '1576368000:387',    '1576454400:387',    '1576540800:389',    '1576627200:395',    '1576713600:385',    '1576800000:384',    '1576886400:394',    '1576972800:401',    '1577059200:410',    '1577145600:403',    '1577232000:405',    '1577318400:395',    '1577404800:388',    '1577491200:390',    '1577577600:390' }