Module:Exchange/Black wizard hat (t)/Data

return { '1427414400:159945',   '1427500800:159945',    '1427587200:157045',    '1427673600:155517',    '1427760000:151672',    '1427846400:147800',    '1427932800:145260',    '1428019200:143122',    '1428105600:139995',    '1428192000:138012',    '1428278400:137210',    '1428364800:134628',    '1428451200:132228',    '1428537600:132228',    '1428624000:130629',    '1428710400:130788',    '1428796800:131765',    '1428883200:132509',    '1428969600:131421',    '1429056000:131421',    '1429142400:131084',    '1429228800:129867',    '1429315200:130600',    '1429401600:130519',    '1429488000:130093',    '1429574400:130093',    '1429660800:129686',    '1429747200:129778',    '1429833600:130042',    '1429920000:131221',    '1430006400:134127',    '1430092800:135152',    '1430179200:139592',    '1430265600:142239',    '1430352000:142239',    '1430438400:145605',    '1430524800:146069',    '1430611200:143986',    '1430697600:143986',    '1430784000:142698',    '1430870400:140162',    '1430956800:137958',    '1431043200:137221',    '1431129600:135932',    '1431216000:134390',    '1431302400:133132',    '1431388800:133132',    '1431475200:130023',    '1431561600:128060',    '1431648000:126529',    '1431734400:124073',    '1431820800:121202',    '1431907200:119452',    '1431993600:116528',    '1432080000:115282',    '1432166400:115282',    '1432252800:114942',    '1432339200:114059',    '1432425600:116794',    '1432512000:119411',    '1432598400:119470',    '1432684800:120756',    '1432771200:121500',    '1432857600:120084',    '1432944000:121712',    '1433030400:123021',    '1433116800:123021',    '1433203200:122970',    '1433289600:122970',    '1433376000:125226',    '1433462400:128107',    '1433548800:133976',    '1433635200:138850',    '1433721600:143345',    '1433808000:143345',    '1433894400:146786',    '1433980800:151613',    '1434067200:151613',    '1434153600:154931',    '1434240000:160209',    '1434326400:163681',    '1434412800:163681',    '1434499200:166950',    '1434585600:171041',    '1434672000:175000',    '1434758400:175000',    '1434844800:175724',    '1434931200:175724',    '1435017600:175854',    '1435104000:175854',    '1435190400:176938',    '1435276800:176938',    '1435363200:177630',    '1435449600:177630',    '1435536000:181050',    '1435622400:181050',    '1435708800:181546',    '1435795200:185531',    '1435881600:185531',    '1435968000:186462',    '1436054400:186462',    '1436140800:183948',    '1436227200:183948',    '1436313600:180625',    '1436400000:182852',    '1436486400:182852',    '1436572800:184371',    '1436659200:187736',    '1436745600:187736',    '1436832000:190276',    '1436918400:188274',    '1437004800:191476',    '1437091200:191476',    '1437177600:196149',    '1437264000:196149',    '1437350400:195118',    '1437436800:190865',    '1437523200:191829',    '1437609600:192127',    '1437696000:192127',    '1437782400:193626',    '1437868800:193626',    '1437955200:193942',    '1438041600:191576',    '1438128000:190142',    '1438214400:190269',    '1438300800:190269',    '1438387200:189305',    '1438473600:187103',    '1438560000:186332',    '1438646400:184899',    '1438732800:184899',    '1438819200:178806',    '1438905600:175653',    '1438992000:171848',    '1439078400:168885',    '1439164800:166919',    '1439251200:165840',    '1439337600:168577',    '1439424000:168577',    '1439510400:170715',    '1439596800:173549',    '1439683200:173549',    '1439769600:177968',    '1439856000:181189',    '1439942400:181189',    '1440028800:182830',    '1440115200:182830',    '1440201600:184795',    '1440288000:187726',    '1440374400:187726',    '1440460800:187880',    '1440547200:187880',    '1440633600:183391',    '1440720000:180847',    '1440806400:182362',    '1440892800:181355',    '1440979200:181355',    '1441065600:178540',    '1441152000:174938',    '1441238400:174938',    '1441324800:176199',    '1441411200:178009',    '1441497600:178009',    '1441584000:181278',    '1441670400:179044',    '1441756800:177103',    '1441843200:175516',    '1441929600:171598',    '1442016000:169756',    '1442102400:171102',    '1442188800:172390',    '1442275200:176204',    '1442361600:178569',    '1442448000:178569',    '1442534400:181498',    '1442620800:183889',    '1442707200:185488',    '1442793600:188110',    '1442880000:188319',    '1442966400:189743',    '1443052800:190044',    '1443139200:190044',    '1443225600:191391',    '1443398400:197347',    '1443484800:194757',    '1443571200:194757',    '1443657600:196736',    '1444089600:195633',    '1444176000:199051',    '1444262400:199051',    '1444348800:199503',    '1444435200:200792',    '1444521600:200792',    '1444608000:204041',    '1444694400:204682',    '1444780800:203167',    '1444867200:203167',    '1444953600:200315',    '1445040000:198813',    '1445126400:198813',    '1445212800:197332',    '1445299200:192040',    '1445385600:184266',    '1445558400:175052',    '1445644800:172212',    '1445731200:172212',    '1445817600:170369',    '1445904000:175813',    '1445990400:175813',    '1446163200:187002',    '1446249600:185271',    '1446336000:185794',    '1446422400:185794',    '1446508800:187893',    '1446595200:190596',    '1446681600:190596',    '1446768000:193526',    '1446854400:195570',    '1446940800:201425',    '1447027200:201425',    '1447113600:206701',    '1447200000:206701',    '1447286400:212970',    '1447372800:218542',    '1447459200:218542',    '1447545600:223535',    '1447632000:229030',    '1447718400:234008',    '1447804800:229750',    '1447891200:229750',    '1447977600:232274',    '1448064000:236940',    '1448150400:236940',    '1448236800:241169',    '1448323200:241169',    '1448409600:239034',    '1448496000:242159',    '1448582400:242159',    '1448668800:245891',    '1448755200:250298',    '1448841600:253610',    '1448928000:253518',    '1449014400:253518',    '1449100800:251044',    '1449187200:245386',    '1449273600:247980',    '1449360000:250572',    '1449446400:249372',    '1449532800:249372',    '1449619200:246859',    '1449705600:245036',    '1449792000:243676',    '1449878400:243545',    '1449964800:244008',    '1450051200:237386',    '1450137600:237386',    '1450224000:235598',    '1450310400:229405',    '1450396800:229405',    '1450483200:226320',    '1450569600:226320',    '1450656000:228617',    '1450742400:228601',    '1450828800:228374',    '1450915200:225485',    '1451001600:225613',    '1451088000:225613',    '1451174400:222814',    '1451260800:222396',    '1451347200:221239',    '1451433600:216506',    '1451520000:212555',    '1451606400:210340',    '1451692800:207451',    '1451779200:207451',    '1451865600:202152',    '1451952000:199306',    '1452038400:193513',    '1452124800:190834',    '1452211200:192680',    '1452297600:191743',    '1452384000:190516',    '1452470400:194090',    '1452556800:192460',    '1452643200:192387',    '1452729600:187598',    '1452816000:188871',    '1452902400:194243',    '1452988800:199201',    '1453075200:202159',    '1453161600:203903',    '1453248000:203903',    '1453334400:208255',    '1453420800:210101',    '1453507200:213794',    '1453593600:213172',    '1453680000:213172',    '1453766400:215073',    '1453852800:219787',    '1453939200:212211',    '1454025600:212211',    '1454112000:204006',    '1454198400:197943',    '1454284800:196168',    '1454371200:192757',    '1454457600:189385',    '1454544000:186259',    '1454630400:182067',    '1454716800:179319',    '1454803200:175167',    '1454889600:177398',    '1454976000:175045',    '1455062400:170789',    '1455148800:173128',    '1455235200:173237',    '1455321600:174141',    '1455408000:175890',    '1455494400:175245',    '1455580800:174956',    '1455667200:177710',    '1455753600:178031',    '1455840000:178031',    '1455926400:178342',    '1456012800:180942',    '1456099200:175546',    '1456185600:177555',    '1456272000:174947',    '1456358400:175354',    '1456444800:173270',    '1456531200:173270',    '1456617600:172028',    '1456704000:175459',    '1456790400:177360',    '1456876800:178364',    '1456963200:180853',    '1457049600:185757',    '1457136000:189404',    '1457222400:189218',    '1457308800:188610',    '1457395200:188610',    '1457481600:189913',    '1457568000:191745',    '1457654400:191691',    '1457740800:191933',    '1457827200:192815',    '1457913600:195595',    '1458000000:191570',    '1458086400:190266',    '1458172800:189424',    '1458259200:191443',    '1458345600:190520',    '1458432000:189283',    '1458518400:189461',    '1458604800:189085',    '1458691200:185272',    '1458777600:180880',    '1458864000:180120',    '1458950400:179724',    '1459036800:179896',    '1459123200:175603',    '1459209600:176496',    '1459296000:174627',    '1459382400:174627',    '1459468800:174132',    '1459555200:178298',    '1459641600:181239',    '1459728000:181101',    '1459814400:183243',    '1459900800:185788',    '1459987200:190756',    '1460073600:193697',    '1460160000:195307',    '1460246400:198022',    '1460332800:197153',    '1460419200:197153',    '1460505600:196522',    '1460592000:194923',    '1460678400:195805',    '1460764800:193473',    '1460851200:191160',    '1460937600:187432',    '1461024000:187621',    '1461110400:190937',    '1461196800:196256',    '1461283200:198382',    '1461369600:198382',    '1461456000:202809',    '1461542400:204438',    '1461628800:206712',    '1461715200:209169',    '1461801600:205655',    '1461888000:205813',    '1461974400:204603',    '1462060800:200849',    '1462147200:198563',    '1462233600:201601',    '1462320000:202163',    '1462406400:202469',    '1462492800:202816',    '1462579200:202816',    '1462665600:203965',    '1462752000:203965',    '1462838400:204539',    '1462924800:198556',    '1463011200:198556',    '1463097600:195765',    '1463184000:192066',    '1463270400:186443',    '1463356800:183728',    '1463443200:181603',    '1463529600:181578',    '1463616000:181770',    '1463702400:182343',    '1463961600:183850',    '1463961600:183850',    '1464048000:181105',    '1464134400:180861',    '1464220800:184503',    '1464307200:186441',    '1464393600:189900',    '1464480000:189900',    '1464566400:191303',    '1464652800:191303',    '1464739200:196517',    '1464825600:200006',    '1464912000:201289',    '1464998400:201289',    '1465084800:202688',    '1465171200:202688',    '1465257600:207053',    '1465344000:207053',    '1465430400:206439',    '1465516800:202457',    '1465603200:200957',    '1465689600:201148',    '1465776000:198679',    '1465862400:198658',    '1465948800:201487',    '1466035200:201487',    '1466121600:202876',    '1466208000:203368',    '1466294400:203368',    '1466380800:201741',    '1466467200:202606',    '1466553600:204257',    '1466640000:202722',    '1466726400:201708',    '1466812800:196975',    '1466899200:195963',    '1466985600:191104',    '1467072000:190517',    '1467158400:189787',    '1467244800:191218',    '1467331200:194150',    '1467417600:200179',    '1467504000:200179',    '1467590400:204138',    '1467676800:209076',    '1467763200:213557',    '1467849600:206499',    '1467936000:196709',    '1468022400:188334',    '1468108800:179782',    '1468195200:173281',    '1468281600:167394',    '1468368000:161759',    '1468454400:158498',    '1468540800:151949',    '1468627200:144802',    '1468713600:142868',    '1468800000:141047',    '1468886400:142608',    '1469318400:143831',    '1469404800:143387',    '1469491200:143112',    '1469577600:145378',    '1469664000:144027',    '1469750400:143035',    '1469836800:143876',    '1469923200:139277',    '1470009600:139277',    '1470096000:133077',    '1470182400:129048',    '1470268800:127033',    '1470355200:127246',    '1470441600:127246',    '1470528000:126813',    '1470614400:125361',    '1470700800:125361',    '1470787200:123605',    '1470873600:121142',    '1470960000:118468',    '1471046400:119297',    '1471132800:119184',    '1471219200:118798',    '1471305600:120997',    '1471392000:123415',    '1471478400:123493',    '1471564800:124436',    '1471651200:124203',    '1471737600:123803',    '1471824000:121117',    '1471910400:120631',    '1471996800:120339',    '1472083200:120432',    '1472169600:123391',    '1472256000:123391',    '1472428800:122602',    '1472688000:125867',    '1472774400:126206',    '1472860800:126206',    '1472947200:127304',    '1473033600:126817',    '1473120000:126040',    '1473206400:127828',    '1473292800:126725',    '1473379200:123870',    '1473465600:124146',    '1473552000:123880',    '1473638400:123880',    '1473724800:122601',    '1473811200:125116',    '1473897600:125116',    '1473984000:127840',    '1474070400:127840',    '1474156800:131963',    '1474243200:136822',    '1474329600:140889',    '1474416000:140889',    '1474502400:142315',    '1474588800:147692',    '1474675200:150091',    '1474761600:150091',    '1474848000:151274',    '1474934400:151274',    '1475020800:152958',    '1475107200:153793',    '1475193600:153793',    '1475280000:156928',    '1475366400:158269',    '1475452800:158269',    '1475539200:157235',    '1475625600:156979',    '1475712000:160655',    '1475798400:162439',    '1475884800:162439',    '1475971200:165151',    '1476057600:167482',    '1476144000:167044',    '1476230400:168555',    '1476316800:168555',    '1476403200:170514',    '1476489600:172262',    '1476576000:172123',    '1476662400:172575',    '1476748800:175117',    '1476835200:175117',    '1476921600:180821',    '1477008000:186780',    '1477094400:190004',    '1477180800:190004',    '1477267200:188225',    '1477353600:186146',    '1477440000:186146',    '1477526400:184816',    '1477612800:184816',    '1477699200:188278',    '1477785600:189365',    '1477872000:186584',    '1477958400:184423',    '1478044800:184423',    '1478131200:184254',    '1478217600:184254',    '1478304000:184288',    '1478390400:184288',    '1478476800:186570',    '1478563200:185809',    '1478649600:187073',    '1478736000:184902',    '1478822400:186416',    '1478908800:186416',    '1478995200:183355',    '1479081600:183355',    '1479168000:182335',    '1479254400:184861',    '1481155200:195384',    '1481241600:188597',    '1481328000:190992',    '1481414400:192108',    '1481500800:192587',    '1481587200:188842',    '1481673600:189334',    '1481760000:184801',    '1481846400:184801',    '1481932800:186497',    '1482019200:181193',    '1482105600:181193',    '1482192000:175192',    '1482278400:172519',    '1482364800:172760',    '1482451200:172760',    '1482537600:172611',    '1482624000:166062',    '1482710400:164865',    '1482796800:162651',    '1482883200:159786',    '1482969600:156965',    '1483056000:155510',    '1483142400:152160',    '1483228800:149573',    '1483315200:148642',    '1483401600:147983',    '1483488000:147026',    '1483574400:143895',    '1483660800:143895',    '1483747200:140006',    '1483833600:138541',    '1483920000:138551',    '1484006400:137892',    '1484092800:136294',    '1484179200:135590',    '1484265600:133399',    '1484352000:135324',    '1484438400:133579',    '1484524800:132307',    '1484611200:131637',    '1484697600:131177',    '1484784000:133239',    '1484870400:133128',    '1484956800:136247',    '1485043200:141046',    '1485129600:142513',    '1485216000:145926',    '1485561600:161076',    '1485648000:159855',    '1485734400:160422',    '1485820800:160422',    '1485907200:157894',    '1485993600:158970',    '1486080000:160035',    '1486166400:157309',    '1486252800:158440',    '1486339200:153120',    '1486425600:150848',    '1486512000:147451',    '1486598400:147411',    '1486684800:147411',    '1486771200:140995',    '1486857600:135309',    '1486944000:135309',    '1487030400:130939',    '1487116800:129174',    '1487203200:129328',    '1487289600:125075',    '1487462400:123126',    '1487548800:122656',    '1487635200:122593',    '1487721600:123700',    '1487808000:125848',    '1487894400:123564',    '1487980800:127122',    '1488067200:127908',    '1488153600:128187',    '1488240000:126497',    '1488326400:129553',    '1488412800:130877',    '1488499200:131680',    '1488585600:133198',    '1488672000:132403',    '1488758400:130161',    '1488844800:126339',    '1488931200:124552',    '1489017600:123975',    '1489104000:120440',    '1489190400:117056',    '1489276800:114261',    '1489363200:113911',    '1489449600:113803',    '1489536000:112599',    '1489622400:111226',    '1489708800:111245',    '1489795200:112556',    '1489881600:112877',    '1489968000:112675',    '1490054400:112613',    '1490140800:114890',    '1490227200:115595',    '1490313600:116045',    '1490400000:116711',    '1490486400:118950',    '1490572800:120568',    '1490659200:122333',    '1490745600:126450',    '1490832000:127299',    '1490918400:127549',    '1491004800:130199',    '1491091200:133446',    '1491177600:135625',    '1491264000:134947',    '1491350400:133897',    '1492041600:133998',    '1492128000:133538',    '1492214400:132063',    '1492300800:133395',    '1492387200:133385',    '1492473600:133527',    '1492560000:137189',    '1492646400:137703',    '1492732800:136472',    '1492819200:132661',    '1492905600:132753',    '1492992000:132382',    '1493078400:135611',    '1493164800:133065',    '1493251200:133065',    '1493337600:133163',    '1493424000:135800',    '1493510400:137142',    '1493596800:138696',    '1493683200:139406',    '1493769600:140421',    '1493856000:143569',    '1493942400:146811',    '1494028800:145240',    '1494115200:142979',    '1494201600:142783',    '1494288000:143027',    '1494374400:142351',    '1494460800:141914',    '1494547200:141914',    '1494633600:142585',    '1494720000:143846',    '1494806400:143077',    '1494892800:144304',    '1494979200:143560',    '1495065600:142918',    '1495152000:142081',    '1495238400:141445',    '1495324800:141378',    '1495411200:141378',    '1495497600:140681',    '1495584000:140681',    '1495670400:140191',    '1495756800:140069',    '1495843200:142505',    '1495929600:144450',    '1496016000:148074',    '1496102400:145943',    '1496188800:143989',    '1496275200:143635',    '1496361600:144562',    '1496448000:143134',    '1496534400:142385',    '1496620800:139903',    '1496707200:137891',    '1496793600:135740',    '1496880000:132635',    '1496966400:132635',    '1497052800:127218',    '1497139200:122769',    '1497225600:120596',    '1497312000:121272',    '1497398400:122114',    '1497484800:122805',    '1497571200:125726',    '1497657600:126421',    '1497744000:128869',    '1497830400:131673',    '1497916800:131673',    '1498003200:127930',    '1498089600:126885',    '1498176000:126885',    '1498262400:128696',    '1498348800:133271',    '1498435200:136120',    '1498521600:139247',    '1498608000:139422',    '1498694400:140619',    '1498780800:140933',    '1498867200:140547',    '1498953600:140547',    '1499040000:141976',    '1499126400:138240',    '1499212800:137822',    '1499299200:137822',    '1499385600:139353',    '1499472000:139353',    '1499558400:143418',    '1499990400:151087',    '1500076800:153353',    '1500163200:153353',    '1500249600:154886',    '1500336000:155021',    '1500422400:155956',    '1500508800:158548',    '1500595200:160958',    '1500681600:162372',    '1500768000:163968',    '1500854400:163210',    '1500940800:160031',    '1501027200:161145',    '1501113600:160692',    '1501200000:164071',    '1501286400:166297',    '1501372800:167622',    '1501459200:168123',    '1501545600:168123',    '1501632000:171959',    '1501718400:166118',    '1501804800:159211',    '1501891200:156262',    '1501977600:153465',    '1502064000:152738',    '1502150400:157765',    '1502236800:157991',    '1502323200:156702',    '1502409600:156986',    '1502496000:154824',    '1502582400:157382',    '1502668800:159432',    '1502755200:165708',    '1502841600:170132',    '1502928000:170519',    '1503014400:170502',    '1503100800:170502',    '1503187200:169101',    '1503273600:170975',    '1503360000:175043',    '1503446400:176343',    '1503532800:177558',    '1503619200:183473',    '1503705600:183473',    '1503792000:181273',    '1503878400:180503',    '1503964800:176840',    '1504051200:179583',    '1504137600:176587',    '1504224000:167929',    '1504310400:163664',    '1504396800:161318',    '1504483200:161318',    '1504569600:162275',    '1504656000:163795',    '1504742400:168473',    '1504828800:176192',    '1504915200:176192',    '1505001600:181941',    '1505088000:189134',    '1505174400:185973',    '1505260800:178291',    '1505347200:169922',    '1505433600:166677',    '1505520000:166677',    '1505606400:161214',    '1505692800:154602',    '1505779200:150677',    '1505865600:150619',    '1505952000:152937',    '1506124800:151247',    '1506211200:152591',    '1506297600:151321',    '1506384000:151758',    '1506470400:155376',    '1506556800:155376',    '1506643200:154217',    '1506729600:157963',    '1506816000:158924',    '1506902400:157423',    '1506988800:154919',    '1507075200:154919',    '1507161600:154435',    '1507248000:152016',    '1507334400:151701',    '1507420800:151626',    '1507507200:151444',    '1507593600:149812',    '1507680000:148113',    '1507766400:148113',    '1507852800:147088',    '1507939200:144155',    '1508025600:141527',    '1508112000:141527',    '1508198400:139344',    '1508284800:139344',    '1508371200:136703',    '1508457600:133167',    '1508544000:135717',    '1508630400:136119',    '1508716800:135970',    '1508803200:134176',    '1508889600:135489',    '1508976000:132552',    '1509062400:132717',    '1509148800:133256',    '1509235200:133256',    '1509321600:133901',    '1509408000:130982',    '1509494400:130729',    '1509580800:130729',    '1509667200:129914',    '1509753600:131902',    '1509840000:131755',    '1509926400:133668',    '1510012800:134688',    '1510099200:136676',    '1510185600:136419',    '1510272000:135905',    '1510358400:139467',    '1510444800:143328',    '1510531200:146108',    '1510617600:144584',    '1510704000:144584',    '1510790400:142343',    '1510876800:141153',    '1510963200:143951',    '1511049600:143951',    '1511136000:145318',    '1511222400:145266',    '1511308800:142037',    '1511395200:142037',    '1511481600:137025',    '1511568000:134133',    '1511654400:130754',    '1511740800:127309',    '1511827200:127309',    '1511913600:124200',    '1512000000:121692',    '1512086400:122776',    '1512172800:119862',    '1512259200:120256',    '1512345600:121859',    '1512432000:121776',    '1512518400:127531',    '1512604800:133908',    '1512691200:140588',    '1512777600:140588',    '1512864000:145746',    '1512950400:147005',    '1513036800:147708',    '1513123200:145358',    '1513209600:149017',    '1513296000:150151',    '1513382400:155903',    '1513468800:162022',    '1513555200:159590',    '1513641600:155090',    '1513728000:150352',    '1513814400:145290',    '1513900800:140672',    '1513987200:138974',    '1514073600:136812',    '1514160000:133582',    '1514246400:129811',    '1514332800:127535',    '1514419200:126143',    '1514505600:126791',    '1514592000:127641',    '1514678400:131633',    '1514764800:132532',    '1514851200:131667',    '1514937600:133256',    '1515024000:127997',    '1515110400:125858',    '1515196800:123450',    '1515283200:122696',    '1515369600:122344',    '1515456000:122295',    '1515542400:120802',    '1515628800:120401',    '1515715200:121005',    '1515801600:123862',    '1515888000:124700',    '1515974400:123574',    '1516060800:121950',    '1516147200:120511',    '1516233600:122052',    '1516320000:123592',    '1516406400:123592',    '1516492800:127118',    '1516579200:131961',    '1516665600:137349',    '1516752000:138504',    '1516838400:139451',    '1516924800:140064',    '1517011200:143342',    '1517097600:146049',    '1517184000:145115',    '1517270400:146346',    '1517356800:144713',    '1517443200:146665',    '1517529600:149293',    '1517616000:151613',    '1517702400:151337',    '1517788800:153319',    '1517875200:156407',    '1517961600:160519',    '1518048000:165049',    '1518134400:165049',    '1518220800:169667',    '1518307200:169667',    '1518393600:167699',    '1518480000:163379',    '1518566400:159366',    '1518652800:155432',    '1518739200:150161',    '1518825600:147338',    '1518912000:145723',    '1518998400:145870',    '1519084800:142475',    '1519171200:141457',    '1519257600:140141',    '1519344000:142192',    '1519430400:142669',    '1519516800:142669',    '1519603200:144624',    '1519689600:143728',    '1519776000:141619',    '1519862400:141619',    '1519948800:142647',    '1520035200:142244',    '1520121600:140458',    '1520208000:140458',    '1520294400:138784',    '1520380800:136326',    '1520467200:132880',    '1520553600:129685',    '1520640000:128645',    '1520726400:128607',    '1520726400:128607',    '1520812800:128926',    '1520899200:129145',    '1520985600:128756',    '1521072000:128856',    '1521158400:131425',    '1521244800:131559',    '1521331200:132559',    '1521417600:137892',    '1521590400:143770',    '1521676800:144199',    '1521763200:145360',    '1521849600:143797',    '1521936000:140506',    '1522022400:139240',    '1522108800:138317',    '1522195200:137516',    '1522281600:137516',    '1522368000:136480',    '1522454400:136180',    '1522540800:139539',    '1522627200:139153',    '1522713600:138737',    '1522800000:138467',    '1522886400:140381',    '1522972800:140381',    '1523059200:141000',    '1523145600:141000',    '1523232000:140303',    '1523318400:137398',    '1523404800:135486',    '1523491200:136999',    '1523577600:135455',    '1523664000:135455',    '1523750400:137037',    '1523836800:140555',    '1523923200:140555',    '1524009600:141643',    '1524096000:141643',    '1524182400:142293',    '1524268800:144540',    '1524355200:145183',    '1524441600:145183',    '1524528000:144580',    '1524614400:142821',    '1524700800:143317',    '1524787200:143317',    '1524873600:144310',    '1524960000:147001',    '1525046400:146351',    '1525132800:143731',    '1525219200:142858',    '1525305600:142858',    '1525392000:142857',    '1525478400:144537',    '1525564800:147885',    '1525651200:147885',    '1525737600:147593',    '1525824000:149899',    '1525910400:153613',    '1525996800:154504',    '1526083200:157470',    '1526169600:155440',    '1526256000:155440',    '1526342400:157790',    '1526428800:159496',    '1526515200:160021',    '1526601600:165120',    '1526688000:164941',    '1526774400:162147',    '1526860800:160343',    '1526947200:156450',    '1527033600:156450',    '1527120000:155074',    '1527206400:153505',    '1527292800:152992',    '1527379200:153801',    '1527465600:153801',    '1527552000:155851',    '1527638400:156459',    '1527724800:156507',    '1527811200:158081',    '1527897600:159236',    '1527984000:157901',    '1528070400:157866',    '1528156800:156193',    '1528243200:154378',    '1528329600:152262',    '1528416000:152262',    '1528502400:153982',    '1528588800:153982',    '1528675200:154689',    '1528761600:155092',    '1528848000:157059',    '1528934400:155518',    '1529020800:154657',    '1529107200:154657',    '1529193600:152243',    '1529280000:148519',    '1529366400:144018',    '1529452800:146046',    '1529539200:146046',    '1529625600:142490',    '1529712000:140149',    '1529798400:140149',    '1529884800:137179',    '1529971200:134724',    '1530057600:129439',    '1530144000:128631',    '1530230400:128960',    '1530316800:131136',    '1530403200:132617',    '1530489600:131976',    '1530576000:131976',    '1530662400:131687',    '1530748800:129534',    '1530835200:129534',    '1530921600:130929',    '1531008000:131861',    '1531094400:134171',    '1531180800:135823',    '1531267200:136444',    '1531353600:136782',    '1531440000:138227',    '1531526400:134312',    '1531612800:132852',    '1531699200:132835',    '1531785600:130978',    '1531872000:130947',    '1531958400:131499',    '1532044800:131843',    '1532131200:132312',    '1532217600:134696',    '1532304000:136965',    '1532390400:140801',    '1532476800:142554',    '1532563200:141343',    '1532649600:141076',    '1532736000:139793',    '1532822400:140688',    '1532908800:139668',    '1532995200:137144',    '1533081600:135086',    '1533168000:135086',    '1533254400:134389',    '1533340800:133116',    '1533427200:135278',    '1533513600:136050',    '1533600000:137528',    '1533686400:139074',    '1533772800:139608',    '1533859200:139608',    '1533945600:141256',    '1534032000:142337',    '1534118400:142985',    '1534291200:145072',    '1534464000:145526',    '1534550400:148289',    '1534636800:151002',    '1534723200:156125',    '1534809600:157416',    '1534896000:159392',    '1534982400:161573',    '1535068800:164788',    '1535155200:167142',    '1535241600:166046',    '1535328000:164934',    '1535414400:162741',    '1535500800:162450',    '1535587200:162207',    '1535673600:161074',    '1535760000:163091',    '1535846400:163016',    '1535932800:163716',    '1536019200:163200',    '1536105600:164142',    '1536192000:165488',    '1536278400:165488',    '1536364800:164131',    '1536451200:164117',    '1536537600:167052',    '1536624000:168315',    '1536710400:171229',    '1536796800:175304',    '1536883200:176491',    '1536969600:180444',    '1537056000:185297',    '1537142400:189150',    '1537228800:191205',    '1537315200:194936',    '1537401600:200249',    '1537488000:201549',    '1537574400:205516',    '1537660800:208198',    '1537747200:210460',    '1537833600:214760',    '1537920000:214760',    '1538006400:217816',    '1538092800:222237',    '1538179200:223580',    '1538265600:222624',    '1538352000:220369',    '1538438400:217011',    '1542672000:465384',    '1542844800:483218',    '1542931200:483771',    '1543104000:476841',    '1543190400:463040',    '1543276800:454209',    '1543363200:452571',    '1543449600:446257',    '1543536000:433252',    '1543622400:422826',    '1543708800:404975',    '1543795200:386289',    '1543881600:372436',    '1543968000:360914',    '1544054400:349595',    '1544140800:339640',    '1544227200:333638',    '1544313600:327769',    '1544400000:320951',    '1544486400:312460',    '1544572800:307302',    '1544659200:298365',    '1544745600:288746',    '1544832000:275801',    '1544918400:263816',    '1545004800:257658',    '1545091200:250874',    '1545177600:248708',    '1545264000:251755',    '1545350400:251388',    '1545436800:245698',    '1545523200:239831',    '1545609600:236977',    '1545696000:232742',    '1545782400:226567',    '1545868800:221989',    '1545955200:219542',    '1546041600:219653',    '1546128000:223211',    '1546300800:224064',    '1546387200:223198',    '1546473600:223548',    '1546560000:228452',    '1546646400:234047',    '1546732800:233283',    '1546819200:229651',    '1546905600:224954',    '1546992000:217950',    '1547078400:213640',    '1547164800:209604',    '1547251200:205545',    '1547337600:202461',    '1547424000:199589',    '1547510400:201569',    '1547596800:198495',    '1547683200:197305',    '1547769600:194671',    '1547856000:192601',    '1548028800:189660',    '1548115200:189520',    '1548201600:189207',    '1548288000:192330',    '1548374400:190620',    '1548460800:189155',    '1548547200:188245',    '1548633600:188360',    '1548720000:185422',    '1548806400:183844',    '1548892800:181110',    '1548979200:180251',    '1549065600:178912',    '1549152000:177558',    '1549238400:176773',    '1549324800:178112',    '1549411200:180043',    '1549497600:180288',    '1549584000:177955',    '1549670400:176841',    '1549756800:178588',    '1549843200:177508',    '1549929600:176570',    '1550016000:179050',    '1550102400:180642',    '1550188800:182001',    '1550275200:183036',    '1550361600:181798',    '1550448000:181961',    '1550534400:180701',    '1550620800:179559',    '1550707200:179631',    '1550793600:181724',    '1550880000:182801',    '1550966400:183415',    '1551052800:183489',    '1551139200:186088',    '1551225600:188215',    '1551312000:189193',    '1551398400:190079',    '1551484800:187605',    '1551571200:185935',    '1551657600:185827',    '1551744000:185659',    '1551830400:186144',    '1551916800:187156',    '1552003200:188318',    '1552089600:188318',    '1552176000:190094',    '1552262400:192358',    '1552348800:191438',    '1552435200:191507',    '1552521600:192679',    '1552608000:193878',    '1552694400:192632',    '1552780800:190544',    '1552867200:189682',    '1552953600:189682',    '1553040000:190274',    '1553126400:190328',    '1553299200:189456' }