Module:Exchange/Team-43 cape/Data

return { '1434844800:13003',   '1439164800:10627',    '1427587200:16665',    '1437091200:11755',    '1432771200:14360',    '1430352000:15100',    '1431993600:14360',    '1436400000:12365',    '1435622400:12365',    '1433203200:13642',    '1428451200:15865',    '1427673600:15865',    '1438992000:10627',    '1435795200:12365',    '1439424000:10627',    '1432425600:14360',    '1438646400:11179',    '1437868800:11179',    '1426032000:17500',    '1440720000:10105',    '1434758400:13003',    '1435536000:12365',    '1436140800:12365',    '1438732800:11179',    '1439510400:10627',    '1437609600:11755',    '1435881600:12365',    '1431734400:14360',    '1435276800:12365',    '1437955200:11179',    '1433462400:13642',    '1428969600:15865',    '1428019200:15865',    '1429833600:15100',    '1439683200:10627',    '1425600000:17500',    '1426291200:16665',    '1440288000:10105',    '1428278400:15865',    '1429142400:15865',    '1432339200:14360',    '1440028800:10105',    '1436313600:12365',    '1439078400:10627',    '1435449600:12365',    '1427414400:16665',    '1440633600:10105',    '1432598400:14360',    '1437350400:11755',    '1439337600:10627',    '1425945600:17500',    '1433116800:13642',    '1432944000:13642',    '1431043200:15100',    '1440892800:9623',    '1433030400:13642',    '1437264000:11755',    '1430265600:15100',    '1439251200:10627',    '1436486400:12365',    '1432080000:14360',    '1433808000:13642',    '1427068800:16665',    '1427846400:15865',    '1426982400:16665',    '1427760000:15865',    '1434067200:13003',    '1430179200:15100',    '1435017600:13003',    '1440460800:10105',    '1432166400:14360',    '1438387200:11179',    '1431907200:14360',    '1428710400:15865',    '1427932800:15865',    '1428105600:15865',    '1430956800:15100',    '1427328000:16665',    '1427155200:16665',    '1440374400:10105',    '1429660800:15100',    '1429747200:15100',    '1432857600:13642',    '1426896000:16665',    '1429056000:15865',    '1439942400:10105',    '1430870400:15100',    '1434585600:13003',    '1433721600:13642',    '1437436800:11755',    '1440547200:10105',    '1430092800:15100',    '1432684800:14360',    '1438300800:11179',    '1431820800:14360',    '1430438400:15100',    '1431302400:14360',    '1434672000:13003',    '1431216000:14360',    '1436659200:11755',    '1433980800:13003',    '1428537600:15865',    '1429315200:15100',    '1425686400:17500',    '1426464000:16665',    '1440979200:9623',    '1426204800:17500',    '1429574400:15100',    '1438041600:11179',    '1435190400:12365',    '1435708800:12365',    '1426118400:17500',    '1428796800:15865',    '1437523200:11755',    '1429488000:15100',    '1430524800:15100',    '1433894400:13642',    '1436745600:11755',    '1440806400:9623',    '1439769600:10105',    '1428883200:15865',    '1437782400:11179',    '1433548800:13642',    '1430697600:15100',    '1425513600:17500',    '1429228800:15100',    '1430784000:15100',    '1427241600:16665',    '1426377600:16665',    '1431561600:14360',    '1431129600:14360',    '1433635200:13642',    '1439856000:10105',    '1434412800:13003',    '1434499200:13003',    '1435363200:12365',    '1438214400:11179',    '1437177600:11755',    '1435104000:13003',    '1429920000:15100',    '1438905600:10627',    '1425772800:17500',    '1428192000:15865',    '1426723200:16665',    '1425859200:17500',    '1440201600:10105',    '1436572800:11755',    '1432252800:14360',    '1434931200:13003',    '1438473600:11179',    '1426809600:16665',    '1433289600:13642',    '1428624000:15865',    '1431388800:14360',    '1437004800:11755',    '1440115200:10105',    '1439596800:10627',    '1434153600:13003',    '1436054400:12365',    '1430006400:15100',    '1438560000:11179',    '1432512000:14360',    '1434240000:13003',    '1434326400:13003',    '1431475200:14360',    '1437696000:11755',    '1431648000:14360',    '1427500800:16665',    '1438128000:11179',    '1426636800:16665',    '1430611200:15100',    '1428364800:15865',    '1436832000:11755',    '1436918400:11755',    '1426550400:16665',    '1429401600:15100',    '1438819200:10627',    '1435968000:12365',    '1436227200:12365',    '1433376000:13642',    '1440979200:9623',    '1441238400:9623',    '1441670400:9623',    '1441756800:9623',    '1441929600:9161',    '1442275200:9161',    '1442448000:9161',    '1442966400:9161',    '1443052800:8726',    '1443139200:8726',    '1443225600:8726',    '1443398400:8726',    '1443484800:8726',    '1443571200:8726',    '1443657600:8726',    '1444089600:8726',    '1444176000:8315',    '1444262400:8315',    '1444348800:8315',    '1444435200:8315',    '1444521600:8315',    '1444608000:8315',    '1444694400:8315',    '1444780800:8315',    '1444867200:8315',    '1444953600:8315',    '1445040000:8315',    '1445126400:8315',    '1445212800:8315',    '1445299200:7911',    '1445385600:7911',    '1445558400:7911',    '1445644800:7911',    '1445731200:7911',    '1445817600:7911',    '1445904000:7911',    '1445990400:7911',    '1446163200:7911',    '1446249600:7911',    '1446336000:7542',    '1446422400:7542',    '1446508800:7542',    '1446595200:7542',    '1446681600:7542',    '1446768000:7542',    '1446854400:7542',    '1446940800:7542',    '1447027200:7542',    '1447113600:7542',    '1447200000:7542',    '1447286400:7542',    '1447372800:7542',    '1447459200:7187',    '1447545600:7187',    '1447632000:7187',    '1447718400:7187',    '1447804800:7187',    '1447891200:7187',    '1447977600:7187',    '1448064000:7187',    '1448150400:7187',    '1448236800:7187',    '1448323200:7187',    '1448409600:7187',    '1448496000:6844',    '1448582400:6844',    '1448668800:6844',    '1448755200:6844',    '1448841600:6844',    '1448928000:6844',    '1449014400:6844',    '1449100800:6844',    '1449187200:6844',    '1449273600:6844',    '1449360000:6844',    '1449446400:6516',    '1449532800:6516',    '1449619200:6516',    '1449705600:6516',    '1449792000:6516',    '1449878400:6516',    '1450051200:6516',    '1450137600:6516',    '1450224000:6201',    '1450310400:6201',    '1450396800:6201',    '1450483200:6201',    '1450569600:6201',    '1450656000:6201',    '1450742400:6201',    '1450828800:6201',    '1450915200:6201',    '1451001600:5907',    '1451088000:5907',    '1451174400:5907',    '1451260800:5907',    '1451347200:5907',    '1451433600:5907',    '1451520000:5907',    '1451606400:5907',    '1451692800:5907',    '1451779200:5907',    '1451865600:5631',    '1451952000:5631',    '1452038400:5631',    '1452124800:5631',    '1452211200:5631',    '1452297600:5631',    '1452384000:5631',    '1452470400:5631',    '1452556800:5631',    '1452643200:5364',    '1452729600:5364',    '1452816000:5364',    '1452902400:5364',    '1452988800:5364',    '1453075200:5364',    '1453161600:5364',    '1453248000:5364',    '1453334400:5364',    '1453420800:5107',    '1453507200:5107',    '1453593600:5107',    '1453680000:5107',    '1453766400:5107',    '1453852800:5107',    '1453939200:5107',    '1454025600:5107',    '1454112000:4877',    '1454198400:4877',    '1454284800:4877',    '1454371200:4877',    '1454457600:4877',    '1454544000:4877',    '1454630400:4877',    '1454716800:4877',    '1454803200:4877',    '1454889600:4649',    '1454976000:4649',    '1455062400:4649',    '1455148800:4649',    '1455235200:4649',    '1455321600:4649',    '1455408000:4649',    '1455494400:4649',    '1455580800:4432',    '1455667200:4432',    '1455753600:4432',    '1455840000:4432',    '1455926400:4432',    '1456012800:4432',    '1456099200:4224',    '1456185600:4224',    '1456272000:4224',    '1456358400:4224',    '1456444800:4224',    '1456531200:4224',    '1456617600:4039',    '1456704000:4039',    '1456790400:4039',    '1456876800:4039',    '1457049600:4039',    '1457136000:4039',    '1457222400:3856',    '1457308800:3856',    '1457395200:3856',    '1457481600:3856',    '1457568000:3856',    '1457654400:3856',    '1457740800:3856',    '1457827200:3682',    '1457913600:3682',    '1458000000:3682',    '1458086400:3682',    '1458172800:3682',    '1458259200:3682',    '1458345600:3682',    '1458432000:3521',    '1458518400:3521',    '1458604800:3521',    '1458691200:3521',    '1458777600:3521',    '1458864000:3521',    '1458950400:3521',    '1459036800:3365',    '1459123200:3365',    '1459209600:3365',    '1459296000:3365',    '1459382400:3365',    '1459468800:3365',    '1459555200:3365',    '1459641600:3365',    '1459728000:3199',    '1459814400:3199',    '1459900800:3199',    '1459987200:3199',    '1460073600:3199',    '1460160000:3199',    '1460246400:3199',    '1460332800:3199',    '1460419200:3043',    '1460505600:3043',    '1460592000:3043',    '1460678400:3043',    '1460764800:3043',    '1460851200:3043',    '1460937600:3043',    '1461024000:2911',    '1461110400:2911',    '1461196800:2911',    '1461283200:2911',    '1461369600:2911',    '1461456000:2911',    '1461542400:2911',    '1461628800:2774',    '1461715200:2774',    '1461801600:2774',    '1461888000:2774',    '1461974400:2648',    '1462060800:2648',    '1462147200:2648',    '1462233600:2648',    '1462320000:2648',    '1462406400:2518',    '1462492800:2518',    '1462579200:2518',    '1462665600:2518',    '1462752000:2518',    '1462838400:2395',    '1462924800:2395',    '1463011200:2395',    '1463097600:2395',    '1463184000:2395',    '1463270400:2285',    '1463356800:2285',    '1463443200:2285',    '1463529600:2285',    '1463616000:2285',    '1463702400:2175',    '1463961600:2175',    '1463961600:2175',    '1464048000:2175',    '1464134400:2072',    '1464220800:2072',    '1464307200:2072',    '1464393600:2072',    '1464480000:2072',    '1464566400:1973',    '1464652800:1973',    '1464739200:1973',    '1464825600:1973',    '1464912000:1973',    '1464998400:1973',    '1465084800:1878',    '1465171200:1878',    '1465257600:1878',    '1465344000:1878',    '1465430400:1878',    '1465516800:1788',    '1465603200:1788',    '1465689600:1788',    '1465776000:1788',    '1465862400:1788',    '1465948800:1704',    '1466035200:1704',    '1466121600:1704',    '1466208000:1704',    '1466294400:1704',    '1466380800:1625',    '1466467200:1625',    '1466553600:1625',    '1466640000:1625',    '1466726400:1625',    '1466812800:1546',    '1466899200:1546',    '1466985600:1546',    '1467072000:1546',    '1467158400:1546',    '1467244800:1470',    '1467331200:1470',    '1467417600:1470',    '1467504000:1470',    '1467590400:1470',    '1467676800:1401',    '1467763200:1401',    '1467849600:1401',    '1467936000:1401',    '1468022400:1401',    '1468108800:1401',    '1468195200:1332',    '1468281600:1332',    '1468368000:1332',    '1468454400:1332',    '1468540800:1332',    '1468627200:1332',    '1468713600:1267',    '1468800000:1267',    '1468886400:1267',    '1469404800:1204',    '1469404800:1204',    '1469491200:1204',    '1469577600:1204',    '1469664000:1204',    '1469750400:1204',    '1469836800:1143',    '1469923200:1143',    '1470009600:1143',    '1470096000:1143',    '1470182400:1143',    '1470268800:1143',    '1470355200:1143',    '1470441600:1143',    '1470528000:1087',    '1470614400:1087',    '1470700800:1087',    '1470787200:1087',    '1470873600:1087',    '1470960000:1087',    '1471046400:1087',    '1471132800:1087',    '1471219200:1087',    '1471305600:1037',    '1471392000:1037',    '1471478400:1037',    '1471564800:1037',    '1471651200:1037',    '1471737600:1037',    '1471824000:1037',    '1471910400:1037',    '1471996800:1037',    '1472083200:987',    '1472169600:987',    '1472256000:987',    '1472428800:987',    '1472688000:987',    '1472774400:987',    '1472860800:987',    '1472947200:942',    '1473033600:942',    '1473120000:942',    '1473206400:942',    '1473292800:942',    '1473379200:942',    '1473465600:942',    '1473552000:942',    '1473638400:942',    '1473724800:897',    '1473811200:897',    '1473897600:897',    '1473984000:897',    '1474070400:897',    '1474156800:897',    '1474243200:897',    '1474329600:897',    '1474416000:897',    '1474502400:897',    '1474588800:853',    '1474675200:853',    '1474761600:853',    '1474848000:853',    '1474934400:853',    '1475020800:853',    '1475107200:853',    '1475193600:853',    '1475280000:811',    '1475366400:811',    '1475452800:811',    '1475539200:811',    '1475625600:811',    '1475712000:811',    '1475798400:811',    '1475884800:771',    '1475971200:771',    '1476057600:771',    '1476144000:771',    '1476230400:771',    '1476316800:771',    '1476403200:732',    '1476489600:732',    '1476576000:732',    '1476662400:732',    '1476748800:732',    '1476835200:732',    '1476921600:732',    '1477008000:732',    '1477094400:696',    '1477180800:696',    '1477267200:696',    '1477353600:696',    '1477440000:696',    '1477526400:696',    '1477612800:696',    '1477699200:696',    '1477785600:662',    '1477872000:662',    '1477958400:662',    '1478044800:662',    '1478131200:662',    '1478217600:662',    '1478304000:662',    '1478390400:662',    '1478476800:639',    '1478563200:639',    '1478649600:639',    '1478736000:639',    '1478822400:639',    '1478908800:639',    '1478995200:639',    '1479081600:639',    '1479168000:639',    '1481241600:527',    '1481241600:527',    '1481328000:527',    '1481414400:527',    '1481500800:527',    '1481587200:527',    '1481673600:527',    '1481760000:527',    '1481846400:527',    '1481932800:501',    '1482019200:501',    '1482105600:501',    '1482192000:501',    '1482278400:501',    '1482364800:501',    '1482451200:501',    '1482537600:488',    '1482624000:488',    '1482710400:488',    '1482796800:488',    '1482883200:488',    '1482969600:488',    '1483056000:488',    '1483142400:488',    '1483228800:466',    '1483315200:466',    '1483401600:466',    '1483488000:466',    '1483574400:466',    '1483660800:466',    '1483747200:466',    '1483833600:444',    '1483920000:444',    '1484006400:444',    '1484092800:444',    '1484179200:444',    '1484265600:444',    '1484352000:431',    '1484438400:431',    '1484524800:431',    '1484611200:431',    '1484697600:431',    '1484784000:410',    '1484870400:410',    '1484956800:410',    '1485043200:410',    '1485129600:410',    '1485561600:396',    '1485648000:396',    '1485734400:396',    '1485820800:396',    '1485907200:378',    '1485993600:378',    '1486080000:378',    '1486166400:378',    '1486252800:378',    '1486339200:378',    '1486425600:378',    '1486512000:383',    '1486598400:383',    '1486684800:383',    '1486771200:383',    '1486857600:383',    '1486944000:383',    '1487030400:377',    '1487116800:377',    '1487203200:377',    '1487289600:377',    '1487462400:377',    '1487548800:377',    '1487635200:375',    '1487721600:375',    '1487808000:375',    '1487894400:375',    '1487980800:375',    '1488067200:375',    '1488153600:375',    '1488240000:375',    '1488326400:362',    '1488412800:362',    '1488499200:362',    '1488585600:362',    '1488672000:362',    '1488758400:362',    '1488844800:362',    '1488931200:352',    '1489017600:352',    '1489104000:352',    '1489190400:352',    '1489276800:352',    '1489363200:352',    '1489449600:352',    '1489536000:344',    '1489622400:344',    '1489708800:344',    '1489795200:344',    '1489881600:344',    '1489968000:344',    '1490054400:344',    '1490140800:341',    '1490227200:341',    '1490313600:341',    '1490400000:341',    '1490486400:341',    '1490572800:341',    '1490659200:341',    '1490745600:341',    '1490832000:324',    '1490918400:324',    '1491004800:324',    '1491091200:324',    '1491177600:324',    '1491264000:324',    '1491350400:324',    '1492041600:308',    '1492128000:298',    '1492214400:298',    '1492300800:298',    '1492387200:298',    '1492473600:298',    '1492560000:298',    '1492646400:298',    '1492732800:298',    '1492819200:294',    '1492905600:294',    '1492992000:294',    '1493078400:294',    '1493164800:294',    '1493251200:294',    '1493337600:294',    '1493424000:294',    '1493510400:296',    '1493596800:296',    '1493683200:296',    '1493769600:296',    '1493856000:296',    '1493942400:296',    '1494028800:296',    '1494115200:296',    '1494201600:296',    '1494288000:297',    '1494374400:297',    '1494460800:297',    '1494547200:297',    '1494633600:297',    '1494720000:297',    '1494806400:297',    '1494892800:297',    '1494979200:297',    '1495065600:297',    '1495152000:297',    '1495238400:297',    '1495324800:297',    '1495411200:297',    '1495497600:297',    '1495584000:297',    '1495670400:297',    '1495756800:297',    '1495843200:298',    '1495929600:298',    '1496016000:298',    '1496102400:298',    '1496188800:298',    '1496275200:298',    '1496361600:298',    '1496448000:298',    '1496534400:299',    '1496793600:299',    '1496880000:299',    '1496966400:299',    '1497052800:304',    '1497139200:304',    '1497225600:304',    '1497312000:304',    '1497398400:304',    '1497484800:304',    '1497571200:304',    '1497657600:304',    '1497744000:306',    '1497830400:306',    '1497916800:306',    '1498003200:306',    '1498089600:306',    '1498176000:306',    '1498262400:306',    '1498348800:306',    '1498435200:306',    '1498521600:303',    '1498608000:303',    '1498694400:303',    '1498780800:303',    '1498867200:303',    '1498953600:303',    '1499040000:303',    '1499126400:303',    '1499212800:303',    '1499299200:304',    '1499385600:304',    '1499472000:304',    '1499558400:304',    '1499990400:304',    '1500076800:289',    '1500163200:289',    '1500249600:289',    '1500336000:289',    '1500422400:289',    '1500508800:289',    '1500595200:289',    '1500681600:289',    '1500768000:280',    '1500854400:280',    '1500940800:280',    '1501027200:280',    '1501113600:280',    '1501200000:280',    '1501286400:280',    '1501372800:273',    '1501459200:273',    '1501545600:273',    '1501632000:273',    '1501718400:273',    '1501804800:273',    '1501891200:273',    '1501977600:275',    '1502064000:275',    '1502323200:275',    '1502409600:275',    '1502496000:275',    '1502582400:277',    '1502668800:277',    '1502755200:277',    '1502841600:277',    '1502928000:277',    '1503014400:277',    '1503100800:277',    '1503187200:277',    '1503273600:263',    '1503360000:263',    '1503446400:263',    '1503532800:263',    '1503619200:263',    '1503705600:263',    '1503792000:249',    '1503878400:249',    '1503964800:249',    '1504051200:249',    '1504137600:249',    '1504224000:248',    '1504310400:248',    '1504396800:248',    '1504483200:248',    '1504569600:248',    '1504656000:256',    '1504742400:256',    '1504828800:256',    '1504915200:256',    '1505001600:256',    '1505088000:263',    '1505174400:263',    '1505260800:263',    '1505347200:263',    '1505433600:263',    '1505520000:263',    '1505606400:265',    '1505692800:265',    '1505865600:265',    '1505952000:265',    '1506038400:274',    '1506124800:274',    '1506211200:274',    '1506297600:274',    '1506384000:274',    '1506470400:285',    '1506556800:285',    '1506643200:285',    '1506729600:285',    '1506816000:285',    '1506902400:285',    '1506988800:275',    '1507075200:275',    '1507161600:275',    '1507248000:275',    '1507334400:275',    '1507420800:275',    '1507507200:275',    '1507593600:275',    '1507680000:281',    '1507766400:281',    '1507852800:281',    '1507939200:281',    '1508025600:281',    '1508112000:281',    '1508198400:281',    '1508284800:282',    '1508371200:282',    '1508457600:282',    '1508544000:282',    '1508630400:282',    '1508716800:282',    '1508803200:282',    '1508889600:273',    '1508976000:273',    '1509062400:273',    '1509148800:273',    '1509235200:273',    '1509321600:273',    '1509408000:273',    '1509494400:266',    '1509580800:266',    '1509667200:266',    '1509753600:266',    '1509840000:266',    '1509926400:266',    '1510012800:266',    '1510099200:266',    '1510185600:256',    '1510272000:256',    '1510358400:256',    '1510444800:256',    '1510531200:256',    '1510617600:256',    '1510704000:256',    '1510790400:256',    '1510876800:259',    '1510963200:259',    '1511049600:259',    '1511136000:259',    '1511222400:259',    '1511308800:259',    '1511395200:259',    '1511481600:265',    '1511568000:265',    '1511654400:265',    '1511740800:265',    '1511827200:265',    '1511913600:265',    '1512000000:265',    '1512086400:265',    '1512172800:265',    '1512259200:265',    '1512345600:265',    '1512432000:265',    '1512518400:253',    '1512604800:253',    '1512691200:253',    '1512777600:253',    '1512864000:253',    '1512950400:253',    '1513036800:253',    '1513123200:254',    '1513209600:254',    '1513296000:254',    '1513382400:254',    '1513468800:254',    '1513555200:254',    '1513641600:254',    '1513728000:256',    '1513814400:256',    '1513900800:256',    '1513987200:256',    '1514073600:256',    '1514160000:256',    '1514246400:256',    '1514332800:256',    '1514419200:258',    '1514505600:258',    '1514592000:258',    '1514678400:258',    '1514764800:258',    '1514851200:258',    '1514937600:258',    '1515024000:255',    '1515110400:255',    '1515196800:255',    '1515283200:255',    '1515369600:255',    '1515456000:255',    '1515542400:248',    '1515628800:248',    '1515715200:248',    '1515801600:248',    '1515888000:248',    '1515974400:248',    '1516060800:248',    '1516147200:237',    '1516233600:237',    '1516320000:237',    '1516406400:237',    '1516492800:237',    '1516579200:237',    '1516665600:237',    '1516752000:235',    '1516838400:235',    '1516924800:235',    '1517011200:235',    '1517097600:235',    '1517184000:236',    '1517270400:236',    '1517356800:236',    '1517529600:235',    '1517616000:235',    '1517702400:235',    '1517788800:231',    '1517875200:231',    '1517961600:231',    '1518048000:231',    '1518134400:228',    '1518220800:228',    '1518307200:228',    '1518393600:228',    '1518480000:235',    '1518566400:235',    '1518652800:235',    '1518739200:235',    '1518825600:235',    '1518912000:236',    '1518998400:236',    '1519084800:236',    '1519171200:236',    '1519257600:233',    '1519344000:233',    '1519430400:233',    '1519516800:233',    '1519603200:236',    '1519689600:236',    '1519776000:236',    '1519862400:236',    '1519948800:238',    '1520035200:238',    '1520121600:238',    '1520208000:238',    '1520294400:238',    '1520380800:244',    '1520467200:244',    '1520553600:244',    '1520640000:244',    '1520726400:235',    '1520726400:235',    '1520812800:235',    '1520899200:235',    '1520985600:235',    '1521072000:230',    '1521158400:230',    '1521244800:230',    '1521331200:230',    '1521417600:232',    '1521504000:232',    '1521590400:232',    '1521676800:232',    '1521849600:229',    '1521936000:229',    '1522108800:229',    '1522195200:230',    '1522281600:230',    '1522368000:230',    '1522454400:230',    '1522540800:230',    '1522627200:231',    '1522713600:231',    '1522800000:231',    '1522886400:231',    '1522972800:231',    '1523059200:229',    '1523232000:229',    '1523318400:229',    '1523404800:229',    '1523491200:233',    '1523577600:233',    '1523664000:233',    '1523750400:233',    '1523923200:235',    '1524009600:235',    '1524096000:235',    '1524182400:235',    '1524268800:235',    '1524355200:239',    '1524441600:239',    '1524528000:239',    '1524614400:239',    '1524700800:239',    '1524787200:239',    '1524873600:245',    '1524960000:245',    '1525046400:245',    '1525132800:245',    '1525305600:249',    '1525392000:249',    '1525478400:249',    '1525564800:249',    '1525651200:255',    '1525737600:255',    '1525824000:255',    '1525910400:255',    '1525996800:257',    '1526083200:257',    '1526169600:257',    '1526256000:257',    '1526342400:257',    '1526428800:260',    '1526515200:260',    '1526601600:260',    '1526688000:260',    '1526774400:260',    '1526860800:260',    '1526947200:260',    '1527033600:260',    '1527120000:260',    '1527206400:258',    '1527292800:258',    '1527379200:258',    '1527465600:258',    '1527552000:257',    '1527638400:257',    '1527724800:257',    '1527811200:257',    '1527897600:257',    '1527984000:262',    '1528070400:262',    '1528156800:262',    '1528243200:262',    '1528329600:262',    '1528416000:264',    '1528502400:264',    '1528588800:264',    '1528675200:264',    '1528761600:264',    '1528848000:265',    '1528934400:265',    '1529020800:265',    '1529107200:265',    '1529193600:265',    '1529280000:275',    '1529366400:275',    '1529452800:275',    '1529539200:275',    '1529625600:275',    '1529712000:278',    '1529798400:278',    '1529884800:278',    '1529971200:278',    '1530057600:278',    '1530144000:278',    '1530230400:279',    '1530316800:279',    '1530403200:279',    '1530489600:279',    '1530576000:279',    '1530662400:279',    '1530748800:285',    '1530835200:285',    '1530921600:285',    '1531008000:285',    '1531094400:285',    '1531180800:293',    '1531267200:293',    '1531353600:293',    '1531440000:293',    '1531526400:293',    '1531612800:293',    '1531699200:293',    '1531785600:300',    '1531872000:300',    '1531958400:300',    '1532044800:300',    '1532131200:300',    '1532217600:307',    '1532304000:307',    '1532390400:307',    '1532476800:307',    '1532563200:315',    '1532649600:315',    '1532736000:315',    '1532822400:315',    '1532908800:331',    '1532995200:331',    '1533081600:331',    '1533168000:331',    '1533254400:347',    '1533340800:347',    '1533427200:347',    '1533513600:347',    '1533600000:347',    '1533686400:356',    '1533772800:356',    '1533859200:356',    '1533945600:356',    '1534032000:356',    '1534118400:368',    '1534291200:368',    '1534464000:377',    '1534550400:377',    '1534636800:377',    '1534723200:377',    '1534809600:393',    '1534896000:393',    '1534982400:393',    '1535068800:393',    '1535155200:398',    '1535241600:398',    '1535328000:398',    '1535414400:398',    '1535500800:406',    '1535587200:406',    '1535673600:406',    '1535760000:406',    '1535846400:409',    '1535932800:409',    '1536019200:409',    '1536105600:409',    '1536192000:421',    '1536278400:421',    '1536364800:421',    '1536451200:421',    '1536537600:421',    '1536624000:416',    '1536710400:416',    '1536796800:416',    '1536883200:416',    '1536969600:416',    '1537056000:417',    '1537142400:417',    '1537228800:417',    '1537315200:417',    '1537401600:425',    '1537488000:425',    '1537574400:425',    '1537660800:425',    '1537747200:435',    '1537833600:435',    '1537920000:435',    '1538006400:437',    '1538092800:437',    '1538179200:437',    '1538265600:437',    '1538352000:437',    '1538438400:442',    '1542672000:489',    '1542844800:482',    '1542931200:488',    '1543104000:479',    '1543190400:472',    '1543276800:472',    '1543363200:474',    '1543449600:474',    '1543536000:483',    '1543622400:483',    '1543708800:483',    '1543795200:483',    '1543881600:483',    '1543968000:483',    '1544054400:482',    '1544140800:482',    '1544313600:495',    '1544400000:495',    '1544486400:506',    '1544572800:506',    '1544659200:519',    '1544745600:519',    '1544832000:518',    '1544918400:518',    '1545004800:522',    '1545091200:522',    '1545177600:508',    '1545264000:508',    '1545350400:510',    '1545436800:510',    '1545523200:517',    '1545609600:542',    '1545696000:542',    '1545782400:568',    '1545868800:568',    '1546041600:579',    '1546128000:574',    '1546300800:553',    '1546387200:553',    '1546473600:549',    '1546560000:549',    '1546646400:549',    '1546732800:532',    '1546819200:510',    '1546905600:510',    '1546992000:510',    '1547078400:522',    '1547164800:522',    '1547251200:518',    '1547337600:518',    '1547424000:517',    '1547510400:517',    '1547683200:536',    '1547856000:538',    '1548028800:541',    '1548115200:541',    '1548201600:538',    '1548460800:532',    '1548547200:532',    '1548633600:532',    '1548720000:512',    '1548806400:512',    '1548892800:488',    '1548979200:488',    '1549065600:483',    '1549152000:483',    '1549238400:491',    '1549411200:491',    '1549497600:502',    '1549584000:502',    '1549670400:502',    '1549756800:516',    '1549843200:516',    '1549929600:516',    '1550016000:500',    '1550102400:500',    '1550188800:500',    '1550275200:499',    '1550361600:499',    '1550448000:499',    '1550534400:504',    '1550707200:504',    '1550707200:504',    '1550793600:490',    '1550880000:490',    '1551052800:500',    '1551139200:480',    '1551225600:480',    '1551398400:480',    '1551484800:480',    '1551571200:487',    '1551657600:487',    '1551744000:487',    '1551830400:493',    '1551916800:493',    '1552003200:493',    '1552089600:497',    '1552176000:497',    '1552262400:497',    '1552348800:500',    '1552435200:500',    '1552521600:500',    '1552694400:480',    '1552780800:480',    '1552867200:461',    '1552953600:461',    '1553212800:457',    '1553299200:457',    '1553472000:448',    '1553558400:448',    '1553817600:447',    '1554076800:444',    '1554163200:444',    '1554249600:438',    '1554336000:438',    '1554595200:429',    '1554681600:429',    '1554768000:429',    '1554940800:436',    '1554940800:436',    '1555113600:449',    '1555200000:449',    '1555286400:449',    '1555459200:451',    '1555804800:447',    '1555891200:447',    '1555977600:435',    '1556064000:435',    '1556150400:435',    '1556409600:426',    '1556496000:426',    '1556755200:428',    '1556841600:428',    '1557100800:420',    '1557187200:424',    '1557273600:424',    '1557446400:420',    '1557619200:420',    '1557705600:417',    '1557792000:417',    '1557964800:426',    '1558051200:426',    '1558224000:409',    '1558310400:409',    '1558396800:409',    '1558656000:393',    '1558742400:393',    '1558828800:380',    '1558915200:380',    '1559001600:380',    '1559088000:380',    '1559174400:375',    '1559260800:375',    '1559347200:375',    '1559433600:375',    '1559520000:380',    '1559606400:380',    '1559692800:380',    '1559779200:380',    '1559865600:380',    '1559952000:380',    '1560038400:380',    '1560124800:372',    '1560211200:372',    '1560297600:372',    '1560384000:372',    '1560470400:372',    '1560556800:366',    '1560643200:366',    '1560729600:366',    '1560816000:382',    '1560902400:382',    '1560988800:382',    '1561075200:382',    '1561161600:398',    '1561248000:398',    '1561334400:398',    '1561420800:398',    '1561593600:383',    '1561593600:383',    '1561680000:383',    '1561766400:383',    '1561852800:365',    '1561939200:365',    '1562025600:365',    '1562112000:365',    '1562198400:354',    '1562284800:354',    '1562371200:354',    '1562457600:354',    '1562544000:354',    '1562630400:372',    '1562716800:372',    '1562803200:372',    '1562889600:372',    '1562976000:385',    '1563062400:385',    '1563148800:385',    '1563235200:385',    '1563321600:385',    '1563408000:370',    '1563494400:370',    '1563580800:370',    '1563667200:370',    '1563753600:370',    '1563840000:356',    '1563926400:356',    '1564012800:356',    '1564099200:356',    '1564185600:356',    '1564272000:356',    '1564358400:338',    '1564444800:338',    '1564531200:338',    '1564617600:338',    '1564790400:323',    '1564876800:323',    '1564963200:323',    '1565049600:323',    '1565136000:323',    '1565222400:323',    '1565308800:313',    '1565395200:313',    '1565481600:313',    '1565568000:313',    '1565654400:320',    '1565827200:320',    '1565827200:320',    '1565913600:320',    '1566000000:332',    '1566086400:332',    '1566259200:332',    '1566432000:333',    '1566432000:333',    '1566518400:333',    '1566604800:333',    '1566691200:333',    '1566777600:333',    '1566864000:345',    '1566950400:345',    '1567036800:345',    '1567123200:345',    '1567209600:356',    '1567296000:356',    '1567382400:356',    '1567468800:356',    '1567555200:346',    '1567641600:346',    '1567728000:346',    '1567814400:346',    '1567900800:344',    '1567987200:344',    '1568073600:344',    '1568160000:344',    '1568246400:344',    '1568332800:349',    '1568419200:349',    '1568505600:349',    '1568592000:349',    '1568764800:345',    '1568851200:345',    '1568937600:345',    '1569024000:345',    '1569110400:341',    '1569196800:341',    '1569283200:341',    '1569456000:354',    '1569542400:354',    '1569628800:354',    '1569715200:354',    '1569888000:357',    '1569888000:357',    '1570147200:357',    '1570233600:357',    '1570320000:357',    '1570406400:357',    '1570492800:357',    '1570579200:357',    '1570665600:357',    '1570752000:364',    '1570838400:364',    '1570924800:364',    '1571011200:364',    '1571097600:364',    '1571184000:364',    '1571270400:362',    '1571356800:362',    '1571443200:362',    '1571529600:362',    '1571616000:362',    '1571702400:362',    '1571788800:355',    '1571875200:355',    '1571961600:355',    '1572048000:355',    '1572134400:355',    '1572220800:340',    '1572307200:340',    '1572480000:340',    '1572480000:340',    '1572652800:340',    '1572739200:346',    '1572912000:346' }