Module:Exchange/Black shield (h5)/Data

return { '1427414400:5633',   '1427500800:5633',    '1427587200:5633',    '1427673600:5633',    '1427760000:5371',    '1427846400:5371',    '1427932800:5371',    '1428019200:5371',    '1428105600:5121',    '1428192000:5121',    '1428278400:4946',    '1428364800:4946',    '1428451200:4946',    '1428537600:4728',    '1428624000:4728',    '1428710400:4728',    '1428796800:4515',    '1428883200:4515',    '1428969600:4515',    '1429056000:4324',    '1429142400:4324',    '1429228800:4324',    '1429315200:4151',    '1429401600:4151',    '1429488000:4151',    '1429574400:4151',    '1429660800:3968',    '1429747200:3968',    '1429833600:3968',    '1429920000:3968',    '1430006400:3782',    '1430092800:3782',    '1430179200:3782',    '1430265600:3615',    '1430352000:3615',    '1430438400:3615',    '1430524800:3446',    '1430611200:3446',    '1430697600:3446',    '1430784000:3297',    '1430870400:3297',    '1430956800:3297',    '1431043200:3151',    '1431129600:3151',    '1431216000:3151',    '1431302400:3011',    '1431388800:3011',    '1431475200:3011',    '1431561600:3011',    '1431648000:2879',    '1431734400:2879',    '1431820800:2879',    '1431907200:2751',    '1431993600:2751',    '1432080000:2751',    '1432166400:2751',    '1432252800:2751',    '1432339200:2637',    '1432425600:2637',    '1432512000:2637',    '1432598400:2637',    '1432684800:2537',    '1432771200:2537',    '1432857600:2537',    '1432944000:2537',    '1433030400:2440',    '1433116800:2440',    '1433203200:2440',    '1433289600:2440',    '1433376000:2440',    '1433462400:2440',    '1433548800:2347',    '1433635200:2347',    '1433721600:2347',    '1433808000:2347',    '1433894400:2347',    '1433980800:2347',    '1434067200:2284',    '1434153600:2284',    '1434240000:2284',    '1434326400:2284',    '1434412800:2284',    '1434499200:2183',    '1434585600:2183',    '1434672000:2183',    '1434758400:2105',    '1434844800:2105',    '1434931200:2105',    '1435017600:2105',    '1435104000:2105',    '1435190400:2023',    '1435276800:2023',    '1435363200:2023',    '1435449600:2023',    '1435536000:2023',    '1435622400:2023',    '1435708800:2023',    '1435795200:1952',    '1435881600:1952',    '1435968000:1952',    '1436054400:1952',    '1436140800:1952',    '1436227200:1952',    '1436313600:1888',    '1436400000:1888',    '1436486400:1888',    '1436572800:1888',    '1436659200:1888',    '1436745600:1805',    '1436832000:1805',    '1436918400:1805',    '1437004800:1805',    '1437091200:1805',    '1437177600:1723',    '1437264000:1723',    '1437350400:1723',    '1437436800:1723',    '1437523200:1723',    '1437609600:1678',    '1437696000:1678',    '1437782400:1678',    '1437868800:1678',    '1437955200:1678',    '1438041600:1678',    '1438128000:1622',    '1438214400:1622',    '1438300800:1622',    '1438387200:1622',    '1438473600:1622',    '1438560000:1569',    '1438646400:1569',    '1438732800:1569',    '1438819200:1569',    '1438905600:1569',    '1438992000:1505',    '1439078400:1505',    '1439164800:1505',    '1439251200:1505',    '1439337600:1454',    '1439424000:1454',    '1439510400:1454',    '1439596800:1454',    '1439683200:1454',    '1439769600:1454',    '1439856000:1390',    '1439942400:1390',    '1440028800:1390',    '1440115200:1390',    '1440201600:1390',    '1440288000:1336',    '1440374400:1336',    '1440460800:1336',    '1440547200:1336',    '1440633600:1336',    '1440720000:1336',    '1440806400:1290',    '1440892800:1290',    '1440979200:1290',    '1441065600:1290',    '1441152000:1290',    '1441238400:1321',    '1441324800:1321',    '1441411200:1321',    '1441497600:1321',    '1441584000:1321',    '1441670400:1321',    '1441756800:1321',    '1441843200:1384',    '1441929600:1384',    '1442016000:1384',    '1442102400:1384',    '1442188800:1384',    '1442275200:1384',    '1442361600:1437',    '1442448000:1437',    '1442534400:1437',    '1442620800:1437',    '1442707200:1437',    '1442793600:1437',    '1442880000:1437',    '1442966400:1398',    '1443052800:1398',    '1443139200:1398',    '1443225600:1398',    '1443398400:1398',    '1443484800:1398',    '1443571200:1371',    '1443657600:1371',    '1444089600:1371',    '1444176000:1372',    '1444262400:1372',    '1444348800:1372',    '1444435200:1372',    '1444521600:1372',    '1444608000:1372',    '1444694400:1437',    '1444780800:1437',    '1444867200:1437',    '1444953600:1437',    '1445040000:1437',    '1445126400:1437',    '1445212800:1438',    '1445299200:1438',    '1445385600:1438',    '1445558400:1438',    '1445644800:1480',    '1445731200:1480',    '1445817600:1480',    '1445904000:1480',    '1445990400:1480',    '1446163200:1480',    '1446249600:1515',    '1446336000:1515',    '1446422400:1515',    '1446508800:1515',    '1446595200:1515',    '1446681600:1515',    '1446768000:1515',    '1446854400:1581',    '1446940800:1581',    '1447027200:1581',    '1447113600:1581',    '1447200000:1581',    '1447286400:1581',    '1447372800:1581',    '1447459200:1603',    '1447545600:1603',    '1447632000:1603',    '1447718400:1603',    '1447804800:1603',    '1447891200:1603',    '1447977600:1543',    '1448064000:1543',    '1448150400:1543',    '1448236800:1543',    '1448323200:1543',    '1448409600:1543',    '1448496000:1499',    '1448582400:1499',    '1448668800:1499',    '1448755200:1499',    '1448841600:1499',    '1448928000:1499',    '1449014400:1458',    '1449100800:1458',    '1449187200:1458',    '1449273600:1458',    '1449360000:1458',    '1449446400:1458',    '1449532800:1515',    '1449619200:1515',    '1449705600:1515',    '1449792000:1515',    '1449878400:1515',    '1449964800:1551',    '1450051200:1551',    '1450137600:1551',    '1450224000:1551',    '1450310400:1551',    '1450396800:1551',    '1450483200:1510',    '1450569600:1510',    '1450656000:1510',    '1450742400:1510',    '1450828800:1510',    '1450915200:1443',    '1451001600:1443',    '1451088000:1443',    '1451174400:1443',    '1451260800:1443',    '1451347200:1443',    '1451433600:1414',    '1451520000:1414',    '1451606400:1414',    '1451692800:1414',    '1451779200:1414',    '1451865600:1414',    '1451952000:1477',    '1452038400:1477',    '1452124800:1477',    '1452211200:1477',    '1452297600:1477',    '1452384000:1477',    '1452470400:1480',    '1452556800:1480',    '1452643200:1480',    '1452729600:1480',    '1452816000:1480',    '1452902400:1480',    '1452988800:1508',    '1453075200:1508',    '1453161600:1508',    '1453248000:1508',    '1453334400:1508',    '1453420800:1508',    '1453507200:1566',    '1453593600:1566',    '1453680000:1566',    '1453766400:1566',    '1453852800:1566',    '1453939200:1566',    '1454025600:1566',    '1454112000:1566',    '1454198400:1566',    '1454284800:1566',    '1454371200:1566',    '1454457600:1566',    '1454544000:1533',    '1454630400:1533',    '1454716800:1533',    '1454803200:1533',    '1454889600:1533',    '1454976000:1533',    '1455062400:1533',    '1455148800:1511',    '1455235200:1511',    '1455321600:1511',    '1455408000:1511',    '1455494400:1511',    '1455580800:1451',    '1455667200:1451',    '1455753600:1451',    '1455840000:1451',    '1455926400:1451',    '1456012800:1417',    '1456099200:1417',    '1456185600:1417',    '1456272000:1417',    '1456358400:1417',    '1456444800:1424',    '1456531200:1424',    '1456617600:1424',    '1456704000:1424',    '1456790400:1424',    '1456876800:1417',    '1456963200:1417',    '1457049600:1417',    '1457136000:1417',    '1457222400:1417',    '1457308800:1368',    '1457395200:1368',    '1457481600:1368',    '1457568000:1368',    '1457654400:1368',    '1457740800:1368',    '1457827200:1328',    '1457913600:1328',    '1458000000:1328',    '1458086400:1328',    '1458172800:1328',    '1458259200:1328',    '1458345600:1328',    '1458432000:1390',    '1458518400:1390',    '1458604800:1390',    '1458691200:1390',    '1458777600:1349',    '1458864000:1349',    '1458950400:1349',    '1459036800:1349',    '1459123200:1349',    '1459209600:1314',    '1459296000:1314',    '1459382400:1314',    '1459468800:1314',    '1459555200:1314',    '1459641600:1314',    '1459728000:1288',    '1459814400:1288',    '1459900800:1288',    '1459987200:1288',    '1460073600:1288',    '1460160000:1288',    '1460246400:1256',    '1460332800:1256',    '1460419200:1256',    '1460505600:1256',    '1460592000:1202',    '1460678400:1202',    '1460764800:1202',    '1460851200:1202',    '1460937600:1150',    '1461024000:1150',    '1461110400:1150',    '1461196800:1150',    '1461283200:1195',    '1461369600:1195',    '1461456000:1195',    '1461542400:1195',    '1461628800:1195',    '1461715200:1195',    '1461801600:1220',    '1461888000:1220',    '1461974400:1220',    '1462060800:1220',    '1462147200:1220',    '1462233600:1170',    '1462320000:1170',    '1462406400:1170',    '1462492800:1170',    '1462579200:1170',    '1462665600:1153',    '1462752000:1153',    '1462838400:1153',    '1462924800:1153',    '1463011200:1153',    '1463097600:1132',    '1463184000:1132',    '1463270400:1132',    '1463356800:1132',    '1463443200:1165',    '1463529600:1165',    '1463616000:1165',    '1463702400:1165',    '1463961600:1155',    '1463961600:1155',    '1464048000:1155',    '1464134400:1155',    '1464220800:1155',    '1464307200:1158',    '1464393600:1158',    '1464480000:1158',    '1464566400:1158',    '1464652800:1153',    '1464739200:1153',    '1464825600:1153',    '1464912000:1153',    '1464998400:1136',    '1465084800:1136',    '1465171200:1136',    '1465257600:1136',    '1465344000:1136',    '1465430400:1114',    '1465516800:1114',    '1465603200:1114',    '1465689600:1114',    '1465776000:1095',    '1465862400:1095',    '1465948800:1095',    '1466035200:1095',    '1466121600:1095',    '1466208000:1095',    '1466294400:1085',    '1466380800:1085',    '1466467200:1085',    '1466553600:1085',    '1466640000:1088',    '1466726400:1088',    '1466812800:1088',    '1466899200:1088',    '1466985600:1088',    '1467072000:1067',    '1467158400:1067',    '1467244800:1067',    '1467331200:1067',    '1467417600:1067',    '1467504000:1081',    '1467590400:1081',    '1467676800:1131',    '1467763200:1131',    '1467849600:1131',    '1467936000:1180',    '1468022400:1180',    '1468108800:1185',    '1468195200:1185',    '1468281600:1179',    '1468368000:1179',    '1468454400:1179',    '1468540800:1179',    '1468627200:1145',    '1468713600:1145',    '1468800000:1145',    '1468886400:1096',    '1469318400:1044',    '1469404800:1044',    '1469491200:1044',    '1469577600:1014',    '1469664000:1014',    '1469750400:1014',    '1469836800:1014',    '1469923200:975',    '1470009600:975',    '1470096000:975',    '1470182400:975',    '1470268800:975',    '1470355200:938',    '1470441600:938',    '1470528000:938',    '1470614400:938',    '1470700800:938',    '1470787200:913',    '1470873600:913',    '1470960000:913',    '1471046400:913',    '1471132800:913',    '1471219200:913',    '1471305600:879',    '1471392000:879',    '1471478400:879',    '1471564800:879',    '1471651200:879',    '1471737600:879',    '1471824000:861',    '1471910400:861',    '1471996800:861',    '1472083200:861',    '1472169600:861',    '1472256000:861',    '1472428800:870',    '1472688000:870',    '1472774400:870',    '1472860800:870',    '1472947200:839',    '1473033600:839',    '1473120000:839',    '1473206400:839',    '1473292800:839',    '1473379200:839',    '1473465600:801',    '1473552000:801',    '1473638400:801',    '1473724800:801',    '1473811200:801',    '1473897600:801',    '1473984000:800',    '1474070400:800',    '1474156800:800',    '1474243200:800',    '1474329600:800',    '1474416000:800',    '1474502400:800',    '1474588800:828',    '1474675200:828',    '1474761600:828',    '1474848000:828',    '1474934400:828',    '1475020800:828',    '1475107200:828',    '1475193600:828',    '1475280000:849',    '1475366400:849',    '1475452800:849',    '1475539200:849',    '1475625600:849',    '1475712000:849',    '1475798400:849',    '1475884800:837',    '1475971200:837',    '1476057600:837',    '1476144000:837',    '1476230400:837',    '1476316800:837',    '1476403200:817',    '1476489600:817',    '1476576000:817',    '1476662400:817',    '1476748800:817',    '1476835200:817',    '1476921600:817',    '1477008000:828',    '1477094400:828',    '1477180800:828',    '1477267200:828',    '1477353600:828',    '1477440000:828',    '1477526400:844',    '1477612800:844',    '1477699200:844',    '1477785600:844',    '1477872000:844',    '1477958400:844',    '1478044800:844',    '1478131200:884',    '1478217600:884',    '1478304000:884',    '1478390400:884',    '1478476800:884',    '1478563200:884',    '1478649600:884',    '1478736000:925',    '1478822400:925',    '1478908800:925',    '1478995200:925',    '1479081600:925',    '1479168000:925',    '1479254400:925',    '1481155200:1033',    '1481241600:1033',    '1481328000:1033',    '1481414400:1030',    '1481500800:1030',    '1481587200:1030',    '1481673600:1030',    '1481760000:1030',    '1481846400:1030',    '1481932800:1028',    '1482019200:1028',    '1482105600:1028',    '1482192000:1028',    '1482278400:1028',    '1482364800:996',    '1482451200:996',    '1482537600:996',    '1482624000:996',    '1482710400:996',    '1482796800:996',    '1482883200:996',    '1482969600:1000',    '1483056000:1000',    '1483142400:1000',    '1483228800:1000',    '1483315200:1000',    '1483401600:1000',    '1483488000:995',    '1483574400:995',    '1483660800:995',    '1483747200:995',    '1483833600:995',    '1483920000:995',    '1484006400:1015',    '1484092800:1015',    '1484179200:1015',    '1484265600:1015',    '1484352000:1015',    '1484438400:1015',    '1484524800:1024',    '1484611200:1024',    '1484697600:1024',    '1484784000:1024',    '1484870400:1024',    '1484956800:1024',    '1485043200:1011',    '1485129600:1011',    '1485216000:1011',    '1485561600:1019',    '1485648000:1019',    '1485734400:1019',    '1485820800:1019',    '1485907200:1019',    '1485993600:988',    '1486080000:988',    '1486166400:988',    '1486252800:988',    '1486339200:988',    '1486425600:988',    '1486512000:1011',    '1486598400:1011',    '1486684800:1011',    '1486771200:1011',    '1486857600:1011',    '1486944000:1032',    '1487030400:1032',    '1487116800:1032',    '1487203200:1032',    '1487289600:1032',    '1487462400:1055',    '1487548800:1055',    '1487635200:1055',    '1487721600:1055',    '1487808000:1055',    '1487894400:1049',    '1487980800:1049',    '1488067200:1049',    '1488153600:1049',    '1488240000:1049',    '1488326400:1049',    '1488412800:1049',    '1488499200:1035',    '1488585600:1035',    '1488672000:1035',    '1488758400:1035',    '1488844800:1035',    '1488931200:1034',    '1489017600:1034',    '1489104000:1034',    '1489190400:1034',    '1489276800:1034',    '1489363200:1000',    '1489449600:1000',    '1489536000:1000',    '1489622400:1000',    '1489708800:1000',    '1489795200:1000',    '1489881600:1011',    '1489968000:1011',    '1490054400:1011',    '1490140800:1011',    '1490227200:1011',    '1490313600:1011',    '1490400000:1013',    '1490486400:1013',    '1490572800:1013',    '1490659200:1013',    '1490745600:1013',    '1490832000:1002',    '1490918400:1002',    '1491004800:1002',    '1491091200:1002',    '1491177600:1002',    '1491264000:1007',    '1491350400:1007',    '1492041600:939',    '1492128000:939',    '1492214400:939',    '1492300800:939',    '1492387200:939',    '1492473600:939',    '1492560000:939',    '1492646400:939',    '1492732800:939',    '1492819200:939',    '1492905600:939',    '1492992000:939',    '1493078400:930',    '1493164800:930',    '1493251200:930',    '1493337600:930',    '1493424000:930',    '1493510400:939',    '1493596800:939',    '1493683200:939',    '1493769600:939',    '1493856000:939',    '1493942400:939',    '1494028800:904',    '1494115200:904',    '1494201600:904',    '1494288000:904',    '1494374400:904',    '1494460800:905',    '1494547200:905',    '1494633600:905',    '1494720000:905',    '1494806400:905',    '1494892800:905',    '1494979200:877',    '1495065600:877',    '1495152000:877',    '1495238400:877',    '1495324800:877',    '1495411200:856',    '1495497600:856',    '1495584000:856',    '1495670400:856',    '1495756800:856',    '1495843200:869',    '1495929600:869',    '1496016000:869',    '1496102400:869',    '1496188800:869',    '1496275200:869',    '1496361600:843',    '1496448000:843',    '1496534400:843',    '1496620800:843',    '1496707200:843',    '1496793600:857',    '1496880000:857',    '1496966400:857',    '1497052800:857',    '1497139200:857',    '1497225600:849',    '1497312000:849',    '1497398400:849',    '1497484800:849',    '1497571200:849',    '1497657600:841',    '1497744000:841',    '1497830400:841',    '1497916800:841',    '1498003200:841',    '1498089600:841',    '1498176000:841',    '1498262400:841',    '1498348800:850',    '1498435200:850',    '1498521600:850',    '1498608000:850',    '1498694400:850',    '1498780800:859',    '1498867200:859',    '1498953600:859',    '1499040000:859',    '1499126400:859',    '1499212800:866',    '1499299200:866',    '1499385600:866',    '1499472000:866',    '1499558400:866',    '1499990400:836',    '1500076800:836',    '1500163200:848',    '1500249600:848',    '1500336000:848',    '1500422400:848',    '1500508800:848',    '1500595200:849',    '1500681600:849',    '1500768000:849',    '1500854400:849',    '1500940800:861',    '1501027200:861',    '1501113600:861',    '1501200000:861',    '1501286400:861',    '1501372800:859',    '1501459200:859',    '1501545600:859',    '1501632000:859',    '1501718400:838',    '1501804800:838',    '1501891200:838',    '1501977600:838',    '1502064000:837',    '1502150400:837',    '1502236800:837',    '1502323200:837',    '1502409600:837',    '1502496000:857',    '1502582400:857',    '1502668800:857',    '1502755200:857',    '1502841600:857',    '1502928000:857',    '1503014400:857',    '1503100800:867',    '1503187200:867',    '1503273600:867',    '1503360000:867',    '1503446400:880',    '1503532800:880',    '1503619200:880',    '1503705600:880',    '1503792000:880',    '1503878400:880',    '1503964800:884',    '1504051200:884',    '1504137600:884',    '1504224000:884',    '1504310400:884',    '1504396800:884',    '1504483200:913',    '1504569600:913',    '1504656000:913',    '1504742400:913',    '1504828800:913',    '1504915200:913',    '1505001600:923',    '1505088000:923',    '1505174400:923',    '1505260800:923',    '1505347200:923',    '1505433600:928',    '1505520000:928',    '1505606400:928',    '1505692800:928',    '1505779200:928',    '1505865600:928',    '1505952000:928',    '1506124800:940',    '1506211200:940',    '1506297600:940',    '1506384000:940',    '1506470400:940',    '1506556800:940',    '1506643200:954',    '1506729600:954',    '1506816000:954',    '1506902400:954',    '1506988800:973',    '1507075200:973',    '1507161600:973',    '1507248000:973',    '1507334400:973',    '1507420800:966',    '1507507200:966',    '1507593600:966',    '1507680000:966',    '1507766400:966',    '1507852800:966',    '1507939200:966',    '1508025600:965',    '1508112000:965',    '1508198400:965',    '1508284800:965',    '1508371200:965',    '1508457600:965',    '1508544000:965',    '1508630400:965',    '1508716800:958',    '1508803200:958',    '1508889600:958',    '1508976000:958',    '1509062400:958',    '1509148800:958',    '1509235200:958',    '1509321600:958',    '1509408000:969',    '1509494400:969',    '1509580800:969',    '1509667200:969',    '1509753600:969',    '1509840000:969',    '1509926400:973',    '1510012800:973',    '1510099200:973',    '1510185600:973',    '1510272000:958',    '1510358400:958',    '1510444800:958',    '1510531200:958',    '1510617600:958',    '1510704000:958',    '1510790400:958',    '1510876800:937',    '1510963200:937',    '1511049600:937',    '1511136000:937',    '1511222400:937',    '1511308800:927',    '1511395200:927',    '1511481600:927',    '1511568000:927',    '1511654400:927',    '1511740800:912',    '1511827200:912',    '1511913600:912',    '1512000000:912',    '1512086400:912',    '1512172800:912',    '1512259200:912',    '1512345600:917',    '1512432000:917',    '1512518400:917',    '1512604800:917',    '1512691200:917',    '1512777600:917',    '1512864000:917',    '1512950400:928',    '1513036800:928',    '1513123200:928',    '1513209600:928',    '1513296000:928',    '1513382400:928',    '1513468800:904',    '1513555200:904',    '1513641600:904',    '1513728000:904',    '1513814400:904',    '1513900800:904',    '1513987200:900',    '1514073600:900',    '1514160000:900',    '1514246400:900',    '1514332800:900',    '1514419200:900',    '1514505600:885',    '1514592000:885',    '1514678400:885',    '1514764800:885',    '1514851200:872',    '1514937600:872',    '1515024000:872',    '1515110400:872',    '1515196800:871',    '1515283200:871',    '1515369600:871',    '1515456000:871',    '1515542400:871',    '1515628800:871',    '1515715200:848',    '1515801600:848',    '1515888000:848',    '1515974400:848',    '1516060800:848',    '1516147200:863',    '1516233600:863',    '1516320000:863',    '1516406400:863',    '1516492800:863',    '1516579200:863',    '1516665600:864',    '1516752000:864',    '1516838400:864',    '1516924800:864',    '1517011200:864',    '1517097600:864',    '1517184000:879',    '1517270400:879',    '1517356800:879',    '1517443200:879',    '1517529600:879',    '1517616000:879',    '1517702400:886',    '1517788800:886',    '1517875200:886',    '1517961600:886',    '1518048000:886',    '1518134400:886',    '1518220800:890',    '1518307200:890',    '1518393600:890',    '1518480000:890',    '1518566400:890',    '1518652800:890',    '1518739200:898',    '1518825600:898',    '1518912000:898',    '1518998400:898',    '1519084800:898',    '1519171200:886',    '1519257600:886',    '1519344000:886',    '1519430400:886',    '1519516800:886',    '1519603200:886',    '1519689600:914',    '1519776000:914',    '1519862400:914',    '1519948800:914',    '1520035200:914',    '1520121600:922',    '1520208000:922',    '1520294400:922',    '1520380800:922',    '1520467200:922',    '1520553600:922',    '1520640000:919',    '1520726400:919',    '1520726400:919',    '1520812800:919',    '1520899200:919',    '1520985600:919',    '1521072000:919',    '1521158400:927',    '1521244800:927',    '1521331200:927',    '1521417600:927',    '1521590400:927',    '1521676800:934',    '1521763200:934',    '1521849600:934',    '1521936000:934',    '1522022400:934',    '1522108800:934',    '1522195200:938',    '1522281600:938',    '1522368000:938',    '1522454400:938',    '1522540800:938',    '1522627200:938',    '1522713600:938',    '1522800000:919',    '1522886400:919',    '1522972800:919',    '1523059200:919',    '1523145600:919',    '1523232000:919',    '1523318400:919',    '1523404800:919',    '1523491200:929',    '1523577600:929',    '1523664000:929',    '1523750400:929',    '1523836800:929',    '1523923200:929',    '1524009600:929',    '1524096000:942',    '1524182400:942',    '1524268800:942',    '1524355200:942',    '1524441600:942',    '1524528000:942',    '1524614400:942',    '1524700800:942',    '1524787200:899',    '1524873600:899',    '1524960000:899',    '1525046400:899',    '1525132800:899',    '1525219200:899',    '1525305600:915',    '1525392000:915',    '1525478400:915',    '1525564800:915',    '1525651200:915',    '1525737600:915',    '1525824000:929',    '1525910400:929',    '1525996800:929',    '1526083200:929',    '1526169600:929',    '1526256000:929',    '1526342400:924',    '1526428800:924',    '1526515200:924',    '1526601600:924',    '1526688000:924',    '1526774400:924',    '1526860800:924',    '1526947200:940',    '1527033600:940',    '1527120000:940',    '1527206400:940',    '1527292800:940',    '1527379200:954',    '1527465600:954',    '1527552000:954',    '1527638400:954',    '1527724800:954',    '1527811200:988',    '1527897600:988',    '1527984000:988',    '1528070400:988',    '1528156800:988',    '1528243200:1031',    '1528329600:1031',    '1528416000:1031',    '1528502400:1031',    '1528588800:1031',    '1528675200:1031',    '1528761600:1031',    '1528848000:1002',    '1528934400:1002',    '1529020800:1002',    '1529107200:1002',    '1529193600:973',    '1529280000:973',    '1529366400:973',    '1529452800:973',    '1529539200:973',    '1529625600:973',    '1529712000:933',    '1529798400:933',    '1529884800:933',    '1529971200:933',    '1530057600:933',    '1530144000:933',    '1530230400:938',    '1530316800:938',    '1530403200:938',    '1530489600:938',    '1530576000:938',    '1530662400:926',    '1530748800:926',    '1530835200:926',    '1530921600:926',    '1531008000:926',    '1531094400:947',    '1531180800:947',    '1531267200:947',    '1531353600:947',    '1531440000:947',    '1531526400:947',    '1531612800:947',    '1531699200:947',    '1531785600:946',    '1531872000:946',    '1531958400:946',    '1532044800:946',    '1532131200:946',    '1532217600:918',    '1532304000:918',    '1532390400:918',    '1532476800:918',    '1532563200:918',    '1532649600:918',    '1532736000:918',    '1532822400:918',    '1532908800:918',    '1532995200:918',    '1533081600:904',    '1533168000:904',    '1533254400:904',    '1533340800:904',    '1533427200:904',    '1533513600:930',    '1533600000:930',    '1533686400:930',    '1533772800:930',    '1533859200:930',    '1533945600:920',    '1534032000:920',    '1534118400:920',    '1534291200:926',    '1534464000:926',    '1534550400:926',    '1534636800:926',    '1534723200:953',    '1534809600:953',    '1534896000:953',    '1534982400:953',    '1535068800:953',    '1535155200:998',    '1535241600:998',    '1535328000:998',    '1535414400:1021',    '1535500800:1021',    '1535587200:1021',    '1535673600:1066',    '1535760000:1066',    '1535846400:1066',    '1535932800:1109',    '1536019200:1109',    '1536105600:1109',    '1536192000:1122',    '1536278400:1122',    '1536364800:1122',    '1536451200:1102',    '1536537600:1102',    '1536624000:1102',    '1536710400:1092',    '1536796800:1092',    '1536883200:1092',    '1536969600:1116',    '1537056000:1116',    '1537142400:1116',    '1537228800:1076',    '1537315200:1076',    '1537401600:1076',    '1537488000:1098',    '1537574400:1098',    '1537660800:1098',    '1537747200:1093',    '1537833600:1093',    '1537920000:1093',    '1538006400:1081',    '1538092800:1081',    '1538179200:1081',    '1538265600:1081',    '1538352000:1078',    '1538438400:1078',    '1542672000:2217',    '1542844800:2232',    '1542931200:2216',    '1543104000:2327',    '1543190400:2410',    '1543276800:2410',    '1543363200:2519',    '1543449600:2519',    '1543536000:2632',    '1543622400:2632',    '1543708800:2750',    '1543795200:2750',    '1543881600:2855',    '1543968000:2855',    '1544054400:2945',    '1544140800:2945',    '1544227200:2945',    '1544313600:3061',    '1544400000:3061',    '1544486400:3178',    '1544572800:3178',    '1544659200:3178',    '1544745600:3322',    '1544832000:3322',    '1544918400:3322',    '1545004800:3221',    '1545091200:3221',    '1545177600:3221',    '1545264000:3084',    '1545350400:3084',    '1545436800:3079',    '1545523200:3079',    '1545609600:3079',    '1545696000:3011',    '1545782400:3011',    '1545868800:3011',    '1545955200:2933',    '1546041600:2933',    '1546128000:2815',    '1546300800:2720',    '1546387200:2720',    '1546473600:2747',    '1546560000:2747',    '1546646400:2747',    '1546732800:2701',    '1546819200:2701',    '1546905600:2710',    '1546992000:2710',    '1547078400:2710',    '1547164800:2595',    '1547251200:2595',    '1547337600:2595',    '1547424000:2504',    '1547510400:2504',    '1547596800:2430',    '1547683200:2430',    '1547769600:2430',    '1547856000:2319',    '1548028800:2245',    '1548115200:2245',    '1548201600:2245',    '1548288000:2167',    '1548374400:2167',    '1548460800:2167',    '1548547200:2107',    '1548633600:2107',    '1548720000:2107',    '1548806400:2067',    '1548892800:2067',    '1548979200:2067',    '1549065600:2075',    '1549152000:2075',    '1549238400:2075',    '1549324800:2015',    '1549411200:2015',    '1549497600:2015',    '1549584000:2022',    '1549670400:2022',    '1549756800:2022',    '1549843200:2105',    '1549929600:2105',    '1550016000:2105',    '1550102400:2038',    '1550188800:2038',    '1550275200:2038',    '1550361600:1963',    '1550448000:1963',    '1550534400:1963',    '1550620800:1935',    '1550707200:1935',    '1550793600:1935',    '1550880000:1883',    '1550966400:1883',    '1551052800:1860',    '1551139200:1860',    '1551225600:1860',    '1551312000:1919',    '1551398400:1919',    '1551484800:1919',    '1551571200:1919',    '1551657600:1981',    '1551744000:1981',    '1551830400:1981',    '1551916800:2017',    '1552003200:2017',    '1552089600:2017',    '1552176000:2017',    '1552262400:1943',    '1552348800:1943',    '1552435200:1929',    '1552521600:1929',    '1552608000:1929',    '1552694400:1929',    '1552780800:1929',    '1552867200:1870',    '1552953600:1870',    '1553040000:1870',    '1553212800:1789',    '1553472000:1738',    '1553731200:1686',    '1553817600:1686',    '1553904000:1686',    '1553990400:1622',    '1554163200:1622',    '1554249600:1622',    '1554422400:1592',    '1554595200:1592',    '1555027200:1629',    '1555113600:1709',    '1555200000:1709',    '1555545600:1881',    '1555632000:1885',    '1555718400:1885',    '1555977600:1772',    '1556150400:1717',    '1556236800:1717',    '1556582400:1856',    '1557100800:2040',    '1557187200:2040',    '1557273600:2139',    '1557360000:2139',    '1557446400:2139',    '1557705600:2214',    '1557878400:2310',    '1558051200:2399',    '1558310400:2516',    '1558396800:2516',    '1558483200:2516',    '1558569600:2633',    '1558656000:2633',    '1558742400:2633',    '1558915200:2762',    '1559001600:2762',    '1559088000:2762',    '1559174400:2860',    '1559260800:2860',    '1559347200:2860',    '1559433600:2860',    '1559520000:2860',    '1559606400:2993',    '1559692800:2993',    '1559779200:2993',    '1559865600:2993',    '1559952000:3113',    '1560038400:3113',    '1560124800:3113',    '1560211200:3113',    '1560297600:3152',    '1560384000:3152',    '1560470400:3152',    '1560556800:3152',    '1560643200:3152',    '1560729600:3154',    '1560816000:3154',    '1560902400:3154',    '1560988800:3154',    '1561075200:3273',    '1561161600:3273',    '1561248000:3273',    '1561334400:3273',    '1561420800:3282',    '1561507200:3282',    '1561593600:3282',    '1561680000:3282',    '1561766400:3373',    '1561852800:3373',    '1561939200:3373',    '1562025600:3373',    '1562112000:3396',    '1562198400:3396',    '1562284800:3396',    '1562371200:3396',    '1562457600:3396',    '1562544000:3407',    '1562630400:3407',    '1562716800:3407',    '1562803200:3407',    '1562889600:3407',    '1562976000:3422',    '1563062400:3422',    '1563148800:3422',    '1563235200:3422',    '1563321600:3461',    '1563408000:3461',    '1563494400:3461',    '1563580800:3461',    '1563667200:3336',    '1563753600:3336',    '1563840000:3336',    '1563926400:3336',    '1564012800:3336',    '1564099200:3258',    '1564185600:3258',    '1564272000:3258',    '1564358400:3258',    '1564444800:3258',    '1564531200:3201',    '1564617600:3201',    '1564704000:3201',    '1564790400:3201',    '1564876800:3095',    '1564963200:3095',    '1565049600:3095',    '1565136000:3095',    '1565222400:3095',    '1565308800:3145',    '1565395200:3145',    '1565481600:3145',    '1565568000:3145',    '1565654400:3145',    '1565740800:3026',    '1565827200:3026',    '1565913600:3026',    '1566000000:2885',    '1566086400:2885',    '1566259200:2885',    '1566345600:2885',    '1566432000:2781',    '1566518400:2781',    '1566604800:2781',    '1566691200:2745',    '1566777600:2745',    '1566864000:2745',    '1566950400:2745',    '1567036800:2747',    '1567123200:2747',    '1567209600:2747',    '1567296000:2747',    '1567382400:2633',    '1567468800:2633',    '1567555200:2633',    '1567641600:2684',    '1567728000:2684',    '1567814400:2684',    '1567900800:2684',    '1567987200:2722',    '1568073600:2722',    '1568160000:2722',    '1568246400:2722',    '1568332800:2622',    '1568419200:2622',    '1568505600:2622',    '1568592000:2622',    '1568764800:2705',    '1568851200:2705',    '1568937600:2705',    '1569024000:2705',    '1569110400:2673',    '1569196800:2673',    '1569283200:2673',    '1569369600:2673',    '1569456000:2676',    '1569542400:2676',    '1569628800:2676',    '1569715200:2676',    '1569801600:2676',    '1569888000:2706',    '1569974400:2706',    '1570147200:2706',    '1570233600:2706',    '1570320000:2650',    '1570406400:2650',    '1570492800:2650',    '1570579200:2650',    '1570665600:2650',    '1570752000:2528',    '1570838400:2528',    '1570924800:2528',    '1571011200:2528',    '1571097600:2500',    '1571184000:2500',    '1571270400:2500',    '1571356800:2500',    '1571443200:2500',    '1571529600:2564',    '1571616000:2564',    '1571702400:2564',    '1571788800:2564',    '1571875200:2564',    '1571961600:2480',    '1572048000:2480',    '1572134400:2480',    '1572220800:2480',    '1572307200:2480',    '1572393600:2442',    '1572480000:2442',    '1572566400:2442',    '1572652800:2442',    '1572739200:2442',    '1572912000:2343',    '1572998400:2343',    '1573084800:2343',    '1573171200:2343' }