Module:Exchange/Oranges(5)/Data

return { '1441065600:403',   '1434844800:800',    '1439164800:434',    '1427587200:1898',    '1437091200:562',    '1432771200:1085',    '1430352000:1400',    '1431993600:1201',    '1436400000:622',    '1435622400:689',    '1433203200:980',    '1428451200:1718',    '1427673600:1898',    '1438992000:434',    '1435795200:689',    '1439424000:412',    '1432425600:1142',    '1438646400:456',    '1437868800:506',    '1426032000:2325',    '1440720000:392',    '1434758400:800',    '1435536000:724',    '1436140800:654',    '1438732800:456',    '1439510400:412',    '1437609600:533',    '1435881600:689',    '1431734400:1201',    '1435276800:724',    '1437955200:506',    '1433462400:980',    '1428969600:1633',    '1428019200:1806',    '1429833600:1474',    '1439683200:412',    '1425600000:2576',    '1426291200:2325',    '1440288000:392',    '1428278400:1806',    '1429142400:1633',    '1432339200:1142',    '1440028800:397',    '1436313600:622',    '1439078400:434',    '1435449600:724',    '1427414400:1997',    '1440633600:392',    '1432598400:1142',    '1437350400:562',    '1439337600:412',    '1425945600:2447',    '1433116800:1031',    '1432944000:1031',    '1431043200:1330',    '1440892800:403',    '1433030400:1031',    '1437264000:562',    '1430265600:1400',    '1439251200:434',    '1436486400:622',    '1432080000:1201',    '1433808000:934',    '1427068800:2100',    '1427846400:1898',    '1426982400:2100',    '1427760000:1898',    '1434067200:887',    '1430179200:1474',    '1435017600:762',    '1440460800:392',    '1432166400:1201',    '1438387200:480',    '1431907200:1201',    '1428710400:1718',    '1427932800:1898',    '1428105600:1806',    '1430956800:1330',    '1427328000:1997',    '1427155200:1997',    '1440374400:392',    '1429660800:1552',    '1429747200:1552',    '1432857600:1085',    '1426896000:2100',    '1429056000:1633',    '1439942400:397',    '1430870400:1330',    '1434585600:800',    '1433721600:934',    '1437436800:533',    '1440547200:392',    '1430092800:1474',    '1432684800:1085',    '1438300800:480',    '1431820800:1201',    '1430438400:1400',    '1431302400:1264',    '1434672000:800',    '1431216000:1264',    '1436659200:622',    '1433980800:887',    '1428537600:1718',    '1429315200:1552',    '1425686400:2447',    '1426464000:2209',    '1440979200:403',    '1426204800:2325',    '1429574400:1552',    '1438041600:506',    '1435190400:762',    '1435708800:689',    '1426118400:2325',    '1428796800:1718',    '1437523200:533',    '1429488000:1552',    '1430524800:1400',    '1433894400:887',    '1436745600:591',    '1440806400:403',    '1439769600:397',    '1428883200:1633',    '1437782400:506',    '1433548800:934',    '1430697600:1400',    '1429228800:1633',    '1430784000:1330',    '1427241600:1997',    '1426377600:2209',    '1431561600:1264',    '1431129600:1330',    '1433635200:934',    '1439856000:397',    '1434412800:843',    '1434499200:843',    '1435363200:724',    '1438214400:480',    '1437177600:562',    '1435104000:762',    '1429920000:1474',    '1438905600:456',    '1425772800:2447',    '1428192000:1806',    '1426723200:2100',    '1425859200:2447',    '1440201600:392',    '1436572800:622',    '1432252800:1142',    '1434931200:762',    '1438473600:480',    '1426809600:2100',    '1433289600:980',    '1428624000:1718',    '1431388800:1264',    '1437004800:562',    '1440115200:392',    '1439596800:412',    '1434153600:887',    '1436054400:654',    '1430006400:1474',    '1438560000:480',    '1432512000:1142',    '1434240000:843',    '1434326400:843',    '1431475200:1264',    '1437696000:533',    '1431648000:1264',    '1427500800:1997',    '1438128000:506',    '1426636800:2209',    '1430611200:1400',    '1428364800:1806',    '1436832000:591',    '1436918400:591',    '1426550400:2209',    '1429401600:1552',    '1438819200:456',    '1435968000:654',    '1436227200:654',    '1433376000:980',    '1441065600:403',    '1441238400:422',    '1441670400:442',    '1441756800:442',    '1441929600:464',    '1442275200:487',    '1442448000:487',    '1442966400:511',    '1443052800:537',    '1443139200:537',    '1443225600:537',    '1443398400:537',    '1443484800:559',    '1443571200:559',    '1443657600:559',    '1444089600:583',    '1444176000:583',    '1444262400:583',    '1444348800:609',    '1444435200:609',    '1444521600:609',    '1444608000:609',    '1444694400:640',    '1444780800:640',    '1444867200:640',    '1444953600:640',    '1445040000:640',    '1445126400:640',    '1445212800:661',    '1445299200:661',    '1445385600:661',    '1445558400:661',    '1445644800:651',    '1445731200:651',    '1445817600:651',    '1445904000:651',    '1445990400:651',    '1446163200:664',    '1446249600:664',    '1446336000:664',    '1446422400:664',    '1446508800:664',    '1446595200:671',    '1446681600:671',    '1446768000:671',    '1446854400:671',    '1446940800:671',    '1447027200:667',    '1447113600:667',    '1447200000:667',    '1447286400:667',    '1447372800:667',    '1447459200:667',    '1447545600:657',    '1447632000:657',    '1447718400:657',    '1447804800:657',    '1447891200:657',    '1447977600:656',    '1448064000:656',    '1448150400:656',    '1448236800:656',    '1448323200:656',    '1448409600:661',    '1448496000:661',    '1448582400:661',    '1448668800:661',    '1448755200:661',    '1448841600:663',    '1448928000:663',    '1449014400:663',    '1449100800:663',    '1449187200:662',    '1449273600:662',    '1449360000:662',    '1449446400:662',    '1449532800:662',    '1449619200:656',    '1449705600:656',    '1449792000:656',    '1449878400:656',    '1449964800:668',    '1450051200:668',    '1450137600:668',    '1450224000:668',    '1450310400:677',    '1450396800:677',    '1450483200:677',    '1450569600:677',    '1450656000:677',    '1450742400:671',    '1450828800:671',    '1450915200:671',    '1451001600:671',    '1451088000:671',    '1451174400:663',    '1451260800:663',    '1451347200:663',    '1451433600:659',    '1451520000:659',    '1451606400:659',    '1451692800:659',    '1451779200:662',    '1451865600:662',    '1451952000:662',    '1452038400:660',    '1452124800:660',    '1452211200:660',    '1452297600:648',    '1452384000:648',    '1452470400:648',    '1452556800:648',    '1452643200:654',    '1452729600:654',    '1452816000:654',    '1452902400:654',    '1452988800:657',    '1453075200:657',    '1453161600:657',    '1453248000:657',    '1453334400:665',    '1453420800:665',    '1453507200:665',    '1453593600:665',    '1453680000:666',    '1453766400:666',    '1453852800:666',    '1453939200:662',    '1454025600:662',    '1454112000:662',    '1454198400:662',    '1454284800:653',    '1454371200:653',    '1454457600:653',    '1454544000:669',    '1454630400:669',    '1454716800:669',    '1454803200:670',    '1454889600:670',    '1454976000:670',    '1455062400:670',    '1455148800:661',    '1455235200:661',    '1455321600:661',    '1455408000:657',    '1455494400:657',    '1455580800:657',    '1455667200:640',    '1455753600:640',    '1455840000:640',    '1455926400:640',    '1456012800:618',    '1456099200:618',    '1456185600:618',    '1456272000:589',    '1456358400:589',    '1456444800:589',    '1456531200:580',    '1456617600:580',    '1456704000:580',    '1456790400:579',    '1456876800:579',    '1456963200:579',    '1457049600:593',    '1457136000:593',    '1457222400:593',    '1457308800:586',    '1457395200:586',    '1457481600:586',    '1457568000:586',    '1457654400:558',    '1457740800:558',    '1457827200:558',    '1457913600:533',    '1458000000:533',    '1458086400:533',    '1458172800:517',    '1458259200:517',    '1458345600:517',    '1458432000:491',    '1458518400:491',    '1458604800:491',    '1458691200:468',    '1458777600:468',    '1458864000:468',    '1458950400:468',    '1459036800:468',    '1459123200:468',    '1459209600:455',    '1459296000:455',    '1459382400:455',    '1459468800:470',    '1459555200:470',    '1459641600:470',    '1459728000:492',    '1459814400:492',    '1459900800:492',    '1459987200:503',    '1460073600:503',    '1460160000:503',    '1460246400:507',    '1460332800:507',    '1460419200:507',    '1460505600:520',    '1460592000:520',    '1460678400:520',    '1460764800:536',    '1460851200:536',    '1460937600:536',    '1461024000:563',    '1461110400:563',    '1461196800:563',    '1461283200:587',    '1461369600:587',    '1461456000:587',    '1461542400:590',    '1461628800:590',    '1461715200:590',    '1461801600:589',    '1461888000:589',    '1461974400:589',    '1462060800:590',    '1462147200:590',    '1462233600:590',    '1462320000:588',    '1462406400:588',    '1462492800:588',    '1462579200:564',    '1462665600:564',    '1462752000:564',    '1462838400:547',    '1462924800:547',    '1463011200:547',    '1463097600:538',    '1463184000:538',    '1463270400:535',    '1463356800:535',    '1463443200:535',    '1463529600:520',    '1463616000:520',    '1463702400:520',    '1463961600:504',    '1463961600:504',    '1464048000:480',    '1464134400:480',    '1464220800:480',    '1464307200:456',    '1464393600:456',    '1464480000:456',    '1464566400:433',    '1464652800:433',    '1464739200:433',    '1464825600:411',    '1464912000:411',    '1464998400:411',    '1465084800:392',    '1465171200:392',    '1465257600:372',    '1465344000:372',    '1465430400:372',    '1465516800:353',    '1465603200:353',    '1465689600:353',    '1465776000:335',    '1465862400:335',    '1465948800:319',    '1466035200:319',    '1466121600:319',    '1466208000:303',    '1466294400:303',    '1466380800:303',    '1466467200:289',    '1466553600:289',    '1466640000:298',    '1466726400:298',    '1466812800:306',    '1466899200:306',    '1466985600:306',    '1467072000:317',    '1467158400:317',    '1467244800:317',    '1467331200:321',    '1467417600:321',    '1467504000:315',    '1467590400:315',    '1467676800:302',    '1467763200:302',    '1467849600:302',    '1467936000:286',    '1468022400:286',    '1468108800:271',    '1468195200:271',    '1468281600:257',    '1468368000:257',    '1468454400:244',    '1468540800:244',    '1468627200:232',    '1468713600:232',    '1468800000:232',    '1468886400:220',    '1469318400:209',    '1469404800:198',    '1469491200:198',    '1469577600:198',    '1469664000:199',    '1469750400:199',    '1469836800:207',    '1469923200:207',    '1470009600:207',    '1470096000:218',    '1470182400:218',    '1470268800:229',    '1470355200:229',    '1470441600:229',    '1470528000:238',    '1470614400:238',    '1470700800:238',    '1470787200:245',    '1470873600:245',    '1470960000:245',    '1471046400:252',    '1471132800:252',    '1471219200:252',    '1471305600:259',    '1471392000:259',    '1471478400:259',    '1471564800:259',    '1471651200:259',    '1471737600:246',    '1471824000:246',    '1471910400:246',    '1471996800:233',    '1472083200:233',    '1472169600:233',    '1472256000:221',    '1472428800:223',    '1472688000:221',    '1472774400:221',    '1472860800:221',    '1472947200:231',    '1473033600:231',    '1473120000:243',    '1473206400:243',    '1473292800:256',    '1473379200:256',    '1473465600:269',    '1473552000:283',    '1473638400:283',    '1473724800:298',    '1473811200:313',    '1473897600:313',    '1473984000:329',    '1474070400:329',    '1474156800:346',    '1474243200:363',    '1474329600:382',    '1474416000:382',    '1474502400:402',    '1474588800:423',    '1474675200:445',    '1474761600:445',    '1474848000:468',    '1474934400:468',    '1475020800:492',    '1475107200:517',    '1475193600:517',    '1475280000:543',    '1475366400:571',    '1475452800:571',    '1475539200:600',    '1475625600:630',    '1475712000:662',    '1475798400:696',    '1475884800:696',    '1475971200:731',    '1476057600:731',    '1476144000:766',    '1476230400:804',    '1476316800:804',    '1476403200:842',    '1476489600:885',    '1476576000:930',    '1476662400:930',    '1476748800:962',    '1476835200:962',    '1476921600:996',    '1477008000:996',    '1477094400:1010',    '1477180800:1010',    '1477267200:998',    '1477353600:989',    '1477440000:989',    '1477526400:959',    '1477612800:959',    '1477699200:937',    '1477785600:970',    '1477872000:970',    '1477958400:973',    '1478044800:973',    '1478131200:924',    '1478217600:924',    '1478304000:877',    '1478390400:877',    '1478476800:833',    '1478563200:833',    '1478649600:818',    '1478736000:818',    '1478822400:840',    '1478908800:840',    '1478995200:821',    '1479081600:821',    '1479168000:827',    '1481155200:706',    '1481241600:686',    '1481328000:686',    '1481414400:660',    '1481500800:657',    '1481587200:657',    '1481673600:663',    '1481760000:680',    '1481846400:680',    '1481932800:676',    '1482019200:681',    '1482105600:681',    '1482192000:691',    '1482278400:691',    '1482364800:656',    '1482451200:656',    '1482537600:625',    '1482624000:625',    '1482710400:593',    '1482796800:593',    '1482883200:582',    '1482969600:582',    '1483056000:590',    '1483142400:590',    '1483228800:592',    '1483315200:592',    '1483401600:595',    '1483488000:595',    '1483574400:566',    '1483660800:566',    '1483747200:547',    '1483833600:550',    '1483920000:557',    '1484006400:575',    '1484092800:601',    '1484179200:630',    '1484265600:662',    '1484352000:662',    '1484438400:678',    '1484524800:644',    '1484611200:611',    '1484697600:607',    '1484784000:620',    '1484870400:620',    '1484956800:610',    '1485043200:586',    '1485129600:586',    '1485561600:532',    '1485648000:521',    '1485734400:499',    '1485820800:499',    '1485907200:484',    '1485993600:499',    '1486080000:499',    '1486166400:506',    '1486252800:514',    '1486339200:514',    '1486425600:513',    '1486512000:513',    '1486598400:522',    '1486684800:522',    '1486771200:541',    '1486857600:541',    '1486944000:558',    '1487030400:580',    '1487116800:604',    '1487203200:604',    '1487289600:624',    '1487462400:642',    '1487548800:668',    '1487635200:668',    '1487721600:685',    '1487808000:685',    '1487894400:695',    '1487980800:695',    '1488067200:706',    '1488153600:706',    '1488240000:730',    '1488326400:767',    '1488412800:767',    '1488499200:804',    '1488585600:804',    '1488672000:845',    '1488758400:845',    '1488844800:886',    '1488931200:886',    '1489017600:906',    '1489104000:906',    '1489190400:917',    '1489276800:899',    '1489363200:899',    '1489449600:891',    '1489536000:913',    '1489622400:913',    '1489708800:891',    '1489795200:891',    '1489881600:847',    '1489968000:804',    '1490054400:765',    '1490140800:765',    '1490227200:751',    '1490313600:751',    '1490400000:741',    '1490486400:741',    '1490572800:703',    '1490659200:703',    '1490745600:667',    '1490832000:653',    '1490918400:653',    '1491004800:647',    '1491091200:647',    '1491177600:645',    '1491264000:619',    '1491350400:619',    '1492041600:544',    '1492128000:524',    '1492214400:524',    '1492300800:514',    '1492387200:511',    '1492473600:502',    '1492560000:502',    '1492646400:510',    '1492732800:510',    '1492819200:500',    '1492905600:500',    '1492992000:499',    '1493078400:499',    '1493164800:489',    '1493251200:489',    '1493337600:489',    '1493424000:489',    '1493510400:486',    '1493596800:486',    '1493683200:472',    '1493769600:457',    '1493856000:457',    '1493942400:456',    '1494028800:456',    '1494115200:450',    '1494201600:450',    '1494288000:448',    '1494374400:443',    '1494460800:443',    '1494547200:428',    '1494633600:428',    '1494720000:412',    '1494806400:412',    '1494892800:413',    '1494979200:427',    '1495065600:427',    '1495152000:423',    '1495238400:423',    '1495324800:409',    '1495411200:409',    '1495497600:405',    '1495584000:405',    '1495670400:393',    '1495756800:393',    '1495843200:386',    '1495929600:378',    '1496016000:378',    '1496102400:375',    '1496188800:375',    '1496275200:369',    '1496361600:369',    '1496448000:374',    '1496534400:374',    '1496793600:376',    '1496880000:376',    '1496966400:376',    '1497052800:376',    '1497139200:365',    '1497225600:359',    '1497312000:359',    '1497398400:353',    '1497484800:353',    '1497571200:355',    '1497657600:355',    '1497744000:360',    '1497830400:371',    '1497916800:371',    '1498003200:375',    '1498089600:375',    '1498176000:376',    '1498262400:376',    '1498348800:382',    '1498435200:382',    '1498521600:390',    '1498608000:387',    '1498694400:387',    '1498780800:388',    '1498867200:388',    '1498953600:395',    '1499040000:395',    '1499126400:406',    '1499212800:406',    '1499299200:409',    '1499385600:409',    '1499472000:409',    '1499558400:410',    '1499990400:421',    '1500076800:437',    '1500163200:437',    '1500249600:452',    '1500336000:444',    '1500422400:444',    '1500508800:434',    '1500595200:434',    '1500681600:435',    '1500768000:435',    '1500854400:437',    '1500940800:437',    '1501027200:430',    '1501113600:425',    '1501200000:425',    '1501286400:416',    '1501372800:416',    '1501459200:425',    '1501545600:425',    '1501632000:435',    '1501718400:447',    '1501804800:447',    '1501891200:456',    '1501977600:477',    '1502064000:477',    '1502323200:491',    '1502409600:509',    '1502496000:509',    '1502582400:521',    '1502668800:521',    '1502755200:542',    '1502841600:542',    '1503014400:566',    '1503100800:566',    '1503187200:591',    '1503273600:614',    '1503360000:614',    '1503446400:643',    '1503532800:643',    '1503619200:676',    '1503705600:676',    '1503792000:698',    '1503878400:698',    '1503964800:697',    '1504051200:697',    '1504137600:688',    '1504224000:688',    '1504310400:676',    '1504396800:672',    '1504483200:672',    '1504569600:659',    '1504656000:633',    '1504742400:633',    '1504828800:642',    '1504915200:642',    '1505001600:632',    '1505088000:632',    '1505174400:622',    '1505260800:622',    '1505347200:629',    '1505433600:629',    '1505520000:616',    '1505606400:616',    '1505692800:606',    '1505865600:625',    '1505952000:625',    '1506038400:637',    '1506124800:637',    '1506211200:610',    '1506297600:610',    '1506384000:603',    '1506470400:603',    '1506556800:592',    '1506643200:592',    '1506729600:563',    '1506816000:563',    '1506902400:534',    '1506988800:534',    '1507075200:507',    '1507161600:507',    '1507248000:481',    '1507334400:481',    '1507420800:456',    '1507507200:456',    '1507593600:433',    '1507680000:411',    '1507766400:411',    '1507852800:390',    '1507939200:390',    '1508025600:370',    '1508112000:370',    '1508198400:351',    '1508284800:351',    '1508371200:337',    '1508457600:337',    '1508544000:330',    '1508630400:330',    '1508716800:330',    '1508803200:330',    '1508889600:315',    '1508976000:303',    '1509062400:303',    '1509148800:308',    '1509235200:308',    '1509321600:314',    '1509408000:314',    '1509494400:312',    '1509580800:312',    '1509667200:302',    '1509753600:302',    '1509840000:292',    '1509926400:292',    '1510012800:279',    '1510099200:279',    '1510185600:272',    '1510272000:276',    '1510358400:276',    '1510444800:283',    '1510531200:283',    '1510617600:294',    '1510704000:294',    '1510790400:305',    '1510876800:305',    '1510963200:321',    '1511049600:321',    '1511136000:337',    '1511222400:337',    '1511308800:350',    '1511395200:350',    '1511481600:361',    '1511568000:361',    '1511654400:372',    '1511740800:372',    '1511827200:386',    '1511913600:386',    '1512000000:399',    '1512086400:399',    '1512172800:412',    '1512259200:412',    '1512345600:416',    '1512432000:416',    '1512518400:426',    '1512604800:426',    '1512691200:446',    '1512777600:446',    '1512864000:469',    '1512950400:487',    '1513036800:487',    '1513123200:511',    '1513296000:537',    '1513382400:537',    '1513468800:558',    '1513555200:558',    '1513641600:578',    '1513728000:578',    '1513814400:596',    '1513900800:596',    '1513987200:583',    '1514073600:583',    '1514160000:553',    '1514246400:553',    '1514332800:525',    '1514419200:503',    '1514505600:503',    '1514592000:499',    '1514678400:519',    '1514764800:519',    '1514851200:531',    '1514937600:531',    '1515024000:554',    '1515110400:554',    '1515196800:567',    '1515283200:588',    '1515369600:588',    '1515456000:605',    '1515542400:614',    '1515628800:614',    '1515715200:627',    '1515801600:634',    '1515888000:638',    '1515974400:652',    '1516060800:672',    '1516147200:694',    '1516233600:716',    '1516320000:730',    '1516406400:730',    '1516492800:722',    '1516579200:722',    '1516665600:715',    '1516752000:729',    '1516838400:742',    '1516924800:760',    '1517011200:767',    '1517097600:760',    '1517184000:761',    '1517270400:757',    '1517443200:763',    '1517529600:750',    '1517616000:736',    '1517702400:744',    '1517788800:761',    '1517875200:756',    '1517961600:759',    '1518048000:769',    '1518134400:769',    '1518220800:778',    '1518307200:778',    '1518393600:798',    '1518480000:833',    '1518566400:862',    '1518652800:885',    '1518739200:913',    '1518825600:933',    '1518912000:943',    '1518998400:925',    '1519084800:954',    '1519171200:930',    '1519257600:916',    '1519344000:912',    '1519430400:931',    '1519516800:940',    '1519603200:943',    '1519689600:918',    '1519776000:893',    '1519948800:930',    '1520035200:936',    '1520121600:923',    '1520208000:923',    '1520294400:933',    '1520380800:929',    '1520467200:951',    '1520553600:944',    '1520640000:957',    '1520726400:963',    '1520726400:963',    '1520812800:970',    '1520899200:964',    '1520985600:1012',    '1521072000:1021',    '1521158400:975',    '1521244800:971',    '1521331200:944',    '1521417600:953',    '1521504000:953',    '1521590400:920',    '1521676800:894',    '1521849600:867',    '1521936000:856',    '1522108800:807',    '1522195200:789',    '1522281600:775',    '1522368000:739',    '1522454400:702',    '1522540800:668',    '1522627200:674',    '1522713600:684',    '1522800000:693',    '1522886400:677',    '1522972800:677',    '1523059200:666',    '1523232000:661',    '1523318400:663',    '1523404800:687',    '1523491200:707',    '1523577600:726',    '1523664000:755',    '1523750400:731',    '1523836800:733',    '1523923200:733',    '1524009600:749',    '1524096000:749',    '1524182400:770',    '1524268800:791',    '1524355200:820',    '1524441600:820',    '1524528000:847',    '1524614400:850',    '1524700800:858',    '1524787200:858',    '1524873600:877',    '1524960000:873',    '1525046400:890',    '1525132800:900',    '1525219200:898',    '1525305600:885',    '1525478400:891',    '1525564800:909',    '1525651200:909',    '1525737600:922',    '1525824000:944',    '1525910400:970',    '1525996800:996',    '1526083200:1036',    '1526169600:1051',    '1526256000:1051',    '1526342400:1035',    '1526428800:1068',    '1526515200:1106',    '1526601600:1089',    '1526688000:1040',    '1526774400:988',    '1526860800:951',    '1526947200:957',    '1527033600:957',    '1527120000:987',    '1527206400:1031',    '1527292800:1083',    '1527379200:1132',    '1527465600:1183',    '1527552000:1193',    '1527638400:1193',    '1527724800:1207',    '1527811200:1150',    '1527897600:1144',    '1527984000:1181',    '1528070400:1241',    '1528156800:1266',    '1528243200:1260',    '1528329600:1209',    '1528416000:1148',    '1528502400:1090',    '1528588800:1038',    '1528675200:1010',    '1528761600:976',    '1528848000:979',    '1528934400:973',    '1529020800:959',    '1529107200:960',    '1529193600:955',    '1529280000:940',    '1529366400:926',    '1529452800:917',    '1529539200:917',    '1529625600:938',    '1529712000:967',    '1529798400:1003',    '1529884800:1038',    '1529971200:1036',    '1530057600:1004',    '1530144000:988',    '1530230400:1007',    '1530316800:992',    '1530403200:967',    '1530489600:963',    '1530576000:968',    '1530662400:941',    '1530748800:938',    '1530835200:947',    '1530921600:956',    '1531008000:964',    '1531094400:958',    '1531180800:934',    '1531267200:934',    '1531353600:934',    '1531440000:911',    '1531526400:889',    '1531612800:903',    '1531699200:889',    '1531785600:880',    '1531872000:865',    '1531958400:860',    '1532044800:860',    '1532131200:875',    '1532217600:903',    '1532304000:916',    '1532390400:938',    '1532476800:947',    '1532563200:977',    '1532649600:1000',    '1532736000:980',    '1532822400:970',    '1532908800:988',    '1532995200:1022',    '1533081600:1033',    '1533168000:1028',    '1533254400:1046',    '1533340800:1046',    '1533427200:1060',    '1533513600:1083',    '1533600000:1127',    '1533686400:1183',    '1533772800:1243',    '1533859200:1295',    '1533945600:1360',    '1534032000:1411',    '1534118400:1421',    '1534291200:1299',    '1534464000:1205',    '1534550400:1168',    '1534636800:1109',    '1534723200:1086',    '1534809600:1064',    '1534896000:1032',    '1534982400:1032',    '1535068800:990',    '1535155200:993',    '1535241600:991',    '1535328000:1026',    '1535414400:1054',    '1535500800:1097',    '1535587200:1152',    '1535673600:1201',    '1535760000:1255',    '1535846400:1311',    '1535932800:1375',    '1536019200:1402',    '1536105600:1473',    '1536192000:1480',    '1536278400:1480',    '1536364800:1421',    '1536451200:1359',    '1536537600:1331',    '1536624000:1319',    '1536710400:1266',    '1536796800:1261',    '1536883200:1221',    '1536969600:1197',    '1537056000:1169',    '1537142400:1150',    '1537228800:1102',    '1537315200:1097',    '1537401600:1067',    '1537488000:1031',    '1537574400:993',    '1537660800:1000',    '1537747200:985',    '1537833600:961',    '1537920000:966',    '1538006400:978',    '1538092800:938',    '1538179200:924',    '1538265600:898',    '1538352000:914',    '1538438400:922',    '1542672000:815',    '1542844800:825',    '1542931200:808',    '1543104000:770',    '1543190400:782',    '1543276800:776',    '1543363200:764',    '1543449600:776',    '1543536000:772',    '1543622400:769',    '1543708800:753',    '1543795200:745',    '1543881600:737',    '1543968000:724',    '1544054400:720',    '1544140800:726',    '1544227200:695',    '1544313600:693',    '1544400000:699',    '1544486400:732',    '1544572800:751',    '1544659200:743',    '1544745600:757',    '1544832000:770',    '1544918400:749',    '1545004800:726',    '1545091200:703',    '1545177600:676',    '1545264000:674',    '1545350400:649',    '1545436800:629',    '1545523200:637',    '1545609600:648',    '1545696000:668',    '1545782400:682',    '1545868800:678',    '1546041600:623',    '1546128000:591',    '1546300800:561',    '1546387200:560',    '1546473600:579',    '1546560000:591',    '1546646400:590',    '1546732800:560',    '1546819200:533',    '1546905600:519',    '1546992000:497',    '1547078400:486',    '1547164800:471',    '1547251200:479',    '1547337600:482',    '1547424000:477',    '1547510400:489',    '1547596800:499',    '1547683200:501',    '1547769600:510',    '1547856000:510',    '1548028800:532',    '1548115200:537',    '1548201600:549',    '1548460800:568',    '1548547200:543',    '1548633600:529',    '1548720000:536',    '1548806400:549',    '1548892800:566',    '1548979200:583',    '1549065600:598',    '1549152000:611',    '1549238400:621',    '1549324800:631',    '1549411200:634',    '1549497600:644',    '1549584000:634',    '1549670400:602',    '1549756800:582',    '1549843200:585',    '1549929600:579',    '1550016000:577',    '1550102400:563',    '1550188800:562',    '1550275200:565',    '1550361600:562',    '1550448000:548',    '1550534400:537',    '1550620800:523',    '1550707200:515',    '1550793600:513',    '1550880000:515',    '1551052800:511',    '1551139200:527',    '1551225600:548',    '1551312000:565',    '1551398400:574',    '1551484800:566',    '1551571200:571',    '1551657600:564',    '1551744000:572',    '1551830400:564',    '1551916800:567',    '1552003200:572',    '1552089600:577',    '1552176000:589',    '1552262400:587',    '1552348800:584',    '1552435200:584',    '1552521600:596',    '1552694400:567',    '1552780800:554',    '1552867200:540',    '1552953600:538',    '1553472000:514',    '1553644800:527',    '1553817600:530',    '1554163200:484',    '1554249600:484',    '1554336000:472',    '1554595200:440',    '1555200000:379',    '1555286400:373',    '1555372800:381',    '1555632000:378',    '1555804800:367',    '1556150400:429',    '1556496000:468',    '1556755200:436',    '1556841600:437',    '1556928000:454',    '1557014400:474',    '1557100800:497',    '1557187200:522',    '1557273600:549',    '1557360000:577',    '1557532800:637',    '1557619200:649',    '1557792000:717',    '1557964800:791',    '1558051200:830',    '1558224000:916',    '1558742400:1067',    '1558828800:1057',    '1558915200:1061',    '1559001600:1070',    '1559088000:1026',    '1559174400:1000',    '1559260800:990',    '1559347200:982',    '1559433600:933',    '1559520000:906' }