Module:Exchange/Gold ring/Data

return { '1427414400:125',   '1427500800:125',    '1427587200:126',    '1427673600:132',    '1427760000:133',    '1427846400:134',    '1427932800:135',    '1428019200:135',    '1428105600:133',    '1428192000:131',    '1428278400:124',    '1428364800:117',    '1428451200:111',    '1428537600:105',    '1428624000:99',    '1428710400:98',    '1428796800:100',    '1428883200:104',    '1428969600:107',    '1429056000:107',    '1429142400:108',    '1429228800:109',    '1429315200:112',    '1429401600:114',    '1429488000:117',    '1429574400:117',    '1429660800:114',    '1429747200:115',    '1429833600:118',    '1429920000:122',    '1430006400:117',    '1430092800:118',    '1430179200:122',    '1430265600:123',    '1430352000:123',    '1430438400:125',    '1430524800:125',    '1430611200:126',    '1430697600:126',    '1430784000:127',    '1430870400:128',    '1430956800:130',    '1431043200:129',    '1431129600:130',    '1431216000:132',    '1431302400:136',    '1431388800:136',    '1431475200:137',    '1431561600:137',    '1431648000:137',    '1431734400:141',    '1431820800:141',    '1431907200:136',    '1431993600:141',    '1432080000:146',    '1432166400:146',    '1432252800:141',    '1432339200:136',    '1432425600:133',    '1432512000:138',    '1432598400:143',    '1432684800:151',    '1432771200:156',    '1432857600:156',    '1432944000:155',    '1433030400:150',    '1433116800:143',    '1433203200:139',    '1433289600:139',    '1433376000:138',    '1433462400:133',    '1433548800:129',    '1433635200:134',    '1433721600:135',    '1433808000:137',    '1433894400:138',    '1433980800:137',    '1434067200:139',    '1434153600:138',    '1434240000:137',    '1434326400:139',    '1434412800:140',    '1434499200:143',    '1434585600:151',    '1434672000:156',    '1434758400:159',    '1434844800:155',    '1434931200:155',    '1435017600:159',    '1435104000:157',    '1435190400:150',    '1435276800:150',    '1435363200:146',    '1435449600:146',    '1435536000:142',    '1435622400:137',    '1435708800:132',    '1435795200:126',    '1435881600:126',    '1435968000:125',    '1436054400:124',    '1436140800:131',    '1436227200:132',    '1436313600:134',    '1436400000:140',    '1436486400:140',    '1436572800:145',    '1436659200:144',    '1436745600:150',    '1436832000:157',    '1436918400:165',    '1437004800:173',    '1437091200:174',    '1437177600:181',    '1437264000:177',    '1437350400:170',    '1437436800:163',    '1437523200:163',    '1437609600:164',    '1437696000:164',    '1437782400:157',    '1437868800:156',    '1437955200:156',    '1438041600:149',    '1438128000:146',    '1438214400:141',    '1438300800:142',    '1438387200:143',    '1438473600:144',    '1438560000:142',    '1438646400:148',    '1438732800:146',    '1438819200:147',    '1438905600:148',    '1438992000:154',    '1439078400:149',    '1439164800:142',    '1439251200:138',    '1439337600:141',    '1439424000:141',    '1439510400:149',    '1439596800:153',    '1439683200:153',    '1439769600:150',    '1439856000:150',    '1439942400:145',    '1440028800:139',    '1440115200:139',    '1440201600:136',    '1440288000:131',    '1440374400:131',    '1440460800:133',    '1440547200:133',    '1440633600:130',    '1440720000:136',    '1440806400:136',    '1440892800:142',    '1440979200:142',    '1441065600:139',    '1441152000:133',    '1441238400:133',    '1441324800:136',    '1441411200:130',    '1441497600:130',    '1441584000:128',    '1441670400:135',    '1441756800:133',    '1441843200:133',    '1441929600:128',    '1442016000:133',    '1442102400:133',    '1442188800:133',    '1442275200:133',    '1442361600:140',    '1442448000:140',    '1442534400:144',    '1442620800:144',    '1442707200:144',    '1442793600:144',    '1442880000:143',    '1442966400:145',    '1443052800:143',    '1443139200:143',    '1443225600:143',    '1443398400:150',    '1443484800:157',    '1443571200:157',    '1443657600:161',    '1444089600:167',    '1444176000:168',    '1444262400:168',    '1444348800:171',    '1444435200:171',    '1444521600:171',    '1444608000:168',    '1444694400:167',    '1444780800:167',    '1444867200:163',    '1444953600:161',    '1445040000:157',    '1445126400:157',    '1445212800:160',    '1445299200:167',    '1445385600:167',    '1445558400:170',    '1445644800:176',    '1445731200:176',    '1445817600:176',    '1445904000:177',    '1445990400:177',    '1446163200:170',    '1446249600:162',    '1446336000:159',    '1446422400:159',    '1446508800:155',    '1446595200:155',    '1446681600:154',    '1446768000:157',    '1446854400:157',    '1446940800:162',    '1447027200:162',    '1447113600:161',    '1447200000:161',    '1447286400:167',    '1447372800:167',    '1447459200:164',    '1447545600:164',    '1447632000:164',    '1447718400:164',    '1447804800:170',    '1447891200:170',    '1447977600:169',    '1448064000:171',    '1448150400:171',    '1448236800:170',    '1448323200:170',    '1448409600:171',    '1448496000:177',    '1448582400:177',    '1448668800:177',    '1448755200:177',    '1448841600:175',    '1448928000:184',    '1449014400:184',    '1449100800:180',    '1449187200:183',    '1449273600:183',    '1449360000:184',    '1449446400:176',    '1449532800:176',    '1449619200:175',    '1449705600:170',    '1449792000:170',    '1449878400:175',    '1449964800:175',    '1450051200:180',    '1450137600:180',    '1450224000:182',    '1450310400:187',    '1450396800:187',    '1450483200:177',    '1450569600:177',    '1450656000:172',    '1450742400:164',    '1450828800:160',    '1450915200:160',    '1451001600:160',    '1451088000:157',    '1451174400:157',    '1451260800:154',    '1451347200:154',    '1451433600:153',    '1451520000:154',    '1451606400:154',    '1451692800:159',    '1451779200:159',    '1451865600:165',    '1451952000:158',    '1452038400:154',    '1452124800:156',    '1452211200:156',    '1452297600:158',    '1452384000:158',    '1452470400:159',    '1452556800:161',    '1452643200:160',    '1452729600:160',    '1452816000:159',    '1452902400:167',    '1452988800:176',    '1453075200:185',    '1453161600:195',    '1453248000:195',    '1453334400:195',    '1453420800:189',    '1453507200:183',    '1453593600:181',    '1453680000:175',    '1453766400:166',    '1453852800:168',    '1453939200:175',    '1454025600:175',    '1454112000:175',    '1454198400:175',    '1454284800:170',    '1454371200:169',    '1454457600:169',    '1454544000:171',    '1454630400:171',    '1454716800:172',    '1454803200:178',    '1454889600:178',    '1454976000:178',    '1455062400:173',    '1455148800:178',    '1455235200:178',    '1455321600:184',    '1455408000:181',    '1455494400:181',    '1455580800:171',    '1455667200:165',    '1455753600:167',    '1455840000:167',    '1455926400:176',    '1456012800:185',    '1456099200:184',    '1456185600:184',    '1456272000:180',    '1456358400:183',    '1456444800:178',    '1456531200:178',    '1456617600:180',    '1456704000:172',    '1456790400:165',    '1456876800:158',    '1456963200:159',    '1457049600:161',    '1457136000:164',    '1457222400:159',    '1457308800:157',    '1457395200:157',    '1457481600:163',    '1457568000:157',    '1457654400:154',    '1457740800:154',    '1457827200:150',    '1457913600:150',    '1458000000:149',    '1458086400:144',    '1458172800:145',    '1458259200:139',    '1458345600:143',    '1458432000:146',    '1458518400:144',    '1458604800:144',    '1458691200:138',    '1458777600:137',    '1458864000:133',    '1458950400:133',    '1459036800:136',    '1459123200:138',    '1459209600:141',    '1459296000:146',    '1459382400:146',    '1459468800:143',    '1459555200:149',    '1459641600:145',    '1459728000:143',    '1459814400:143',    '1459900800:138',    '1459987200:134',    '1460073600:136',    '1460160000:141',    '1460246400:135',    '1460332800:138',    '1460419200:138',    '1460505600:142',    '1460592000:142',    '1460678400:147',    '1460764800:148',    '1460851200:149',    '1460937600:154',    '1461024000:155',    '1461110400:158',    '1461196800:155',    '1461283200:161',    '1461369600:161',    '1461456000:168',    '1461542400:171',    '1461628800:171',    '1461715200:174',    '1461801600:174',    '1461888000:175',    '1461974400:175',    '1462060800:176',    '1462147200:172',    '1462233600:173',    '1462320000:172',    '1462406400:175',    '1462492800:181',    '1462579200:181',    '1462665600:188',    '1462752000:188',    '1462838400:184',    '1462924800:182',    '1463011200:182',    '1463097600:172',    '1463184000:171',    '1463270400:166',    '1463356800:157',    '1463443200:151',    '1463529600:146',    '1463616000:142',    '1463702400:142',    '1463961600:134',    '1463961600:134',    '1464048000:128',    '1464134400:124',    '1464220800:126',    '1464307200:128',    '1464393600:125',    '1464480000:125',    '1464566400:127',    '1464652800:127',    '1464739200:131',    '1464825600:138',    '1464912000:142',    '1464998400:149',    '1465084800:155',    '1465171200:163',    '1465257600:167',    '1465344000:167',    '1465430400:169',    '1465516800:175',    '1465603200:184',    '1465689600:194',    '1465776000:186',    '1465862400:177',    '1465948800:168',    '1466035200:169',    '1466121600:176',    '1466208000:174',    '1466294400:174',    '1466380800:172',    '1466467200:165',    '1466553600:166',    '1466640000:168',    '1466726400:176',    '1466812800:168',    '1466899200:166',    '1466985600:165',    '1467072000:171',    '1467158400:170',    '1467244800:174',    '1467331200:175',    '1467417600:174',    '1467504000:169',    '1467590400:166',    '1467676800:166',    '1467763200:167',    '1467849600:168',    '1467936000:171',    '1468022400:171',    '1468108800:170',    '1468195200:171',    '1468281600:166',    '1468368000:162',    '1468454400:153',    '1468540800:152',    '1468627200:146',    '1468713600:144',    '1468800000:144',    '1468886400:146',    '1469318400:157',    '1469404800:154',    '1469491200:155',    '1469577600:155',    '1469664000:155',    '1469750400:149',    '1469836800:146',    '1469923200:142',    '1470009600:142',    '1470096000:148',    '1470182400:152',    '1470268800:153',    '1470355200:150',    '1470441600:150',    '1470528000:155',    '1470614400:158',    '1470700800:158',    '1470787200:156',    '1470873600:157',    '1470960000:157',    '1471046400:157',    '1471132800:152',    '1471219200:148',    '1471305600:148',    '1471392000:150',    '1471478400:150',    '1471564800:153',    '1471651200:153',    '1471737600:149',    '1471824000:150',    '1471910400:153',    '1471996800:161',    '1472083200:170',    '1472169600:179',    '1472256000:179',    '1472428800:188',    '1472688000:185',    '1472774400:183',    '1472860800:183',    '1472947200:179',    '1473033600:177',    '1473120000:176',    '1473206400:175',    '1473292800:175',    '1473379200:167',    '1473465600:167',    '1473552000:170',    '1473638400:170',    '1473724800:171',    '1473811200:173',    '1473897600:173',    '1473984000:170',    '1474070400:170',    '1474156800:173',    '1474243200:172',    '1474329600:168',    '1474416000:168',    '1474502400:161',    '1474588800:155',    '1474675200:148',    '1474761600:148',    '1474848000:148',    '1474934400:148',    '1475020800:147',    '1475107200:145',    '1475193600:145',    '1475280000:141',    '1475366400:141',    '1475452800:141',    '1475539200:143',    '1475625600:148',    '1475712000:148',    '1475798400:146',    '1475884800:146',    '1475971200:141',    '1476057600:141',    '1476144000:135',    '1476230400:132',    '1476316800:132',    '1476403200:136',    '1476489600:141',    '1476576000:141',    '1476662400:141',    '1476748800:135',    '1476835200:135',    '1476921600:135',    '1477008000:135',    '1477094400:139',    '1477180800:139',    '1477267200:143',    '1477353600:148',    '1477440000:148',    '1477526400:152',    '1477612800:152',    '1477699200:150',    '1477785600:147',    '1477872000:147',    '1477958400:141',    '1478044800:141',    '1478131200:143',    '1478217600:143',    '1478304000:139',    '1478390400:139',    '1478476800:140',    '1478563200:140',    '1478649600:137',    '1478736000:138',    '1478822400:139',    '1478908800:139',    '1478995200:135',    '1479081600:135',    '1479168000:135',    '1479254400:137',    '1481155200:120',    '1481241600:124',    '1481328000:123',    '1481414400:123',    '1481500800:125',    '1481587200:131',    '1481673600:136',    '1481760000:133',    '1481846400:133',    '1481932800:128',    '1482019200:127',    '1482105600:127',    '1482192000:131',    '1482278400:125',    '1482364800:123',    '1482451200:123',    '1482537600:128',    '1482624000:128',    '1482710400:127',    '1482796800:125',    '1482883200:125',    '1482969600:119',    '1483056000:116',    '1483142400:111',    '1483228800:106',    '1483315200:104',    '1483401600:107',    '1483488000:110',    '1483574400:110',    '1483660800:112',    '1483747200:114',    '1483833600:110',    '1483920000:112',    '1484006400:106',    '1484092800:100',    '1484179200:95',    '1484265600:91',    '1484352000:94',    '1484438400:99',    '1484524800:101',    '1484611200:106',    '1484697600:104',    '1484784000:110',    '1484870400:114',    '1484956800:116',    '1485043200:119',    '1485129600:120',    '1485216000:119',    '1485561600:118',    '1485648000:122',    '1485734400:127',    '1485820800:127',    '1485907200:128',    '1485993600:130',    '1486080000:125',    '1486166400:118',    '1486252800:120',    '1486339200:115',    '1486425600:114',    '1486512000:111',    '1486598400:116',    '1486684800:116',    '1486771200:121',    '1486857600:127',    '1486944000:134',    '1487030400:131',    '1487116800:131',    '1487203200:124',    '1487289600:118',    '1487462400:119',    '1487548800:123',    '1487635200:124',    '1487721600:126',    '1487808000:129',    '1487894400:134',    '1487980800:138',    '1488067200:143',    '1488153600:140',    '1488240000:140',    '1488326400:144',    '1488412800:147',    '1488499200:145',    '1488585600:148',    '1488672000:149',    '1488758400:147',    '1488844800:148',    '1488931200:153',    '1489017600:153',    '1489104000:148',    '1489190400:147',    '1489276800:149',    '1489363200:149',    '1489449600:150',    '1489536000:151',    '1489622400:146',    '1489708800:144',    '1489795200:141',    '1489881600:145',    '1489968000:146',    '1490054400:146',    '1490140800:148',    '1490227200:149',    '1490313600:146',    '1490400000:147',    '1490486400:147',    '1490572800:149',    '1490659200:153',    '1490745600:153',    '1490832000:159',    '1490918400:156',    '1491004800:156',    '1491091200:157',    '1491177600:151',    '1491264000:153',    '1491350400:149',    '1492041600:138',    '1492128000:134',    '1492214400:135',    '1492300800:137',    '1492387200:135',    '1492473600:137',    '1492560000:137',    '1492646400:141',    '1492732800:142',    '1492819200:145',    '1492905600:142',    '1492992000:144',    '1493078400:147',    '1493164800:149',    '1493251200:149',    '1493337600:152',    '1493424000:151',    '1493510400:149',    '1493596800:151',    '1493683200:152',    '1493769600:153',    '1493856000:151',    '1493942400:156',    '1494028800:158',    '1494115200:160',    '1494201600:160',    '1494288000:162',    '1494374400:162',    '1494460800:162',    '1494547200:163',    '1494633600:164',    '1494720000:165',    '1494806400:166',    '1494892800:163',    '1494979200:158',    '1495065600:157',    '1495152000:158',    '1495238400:158',    '1495324800:150',    '1495411200:150',    '1495497600:143',    '1495584000:136',    '1495670400:135',    '1495756800:132',    '1495843200:129',    '1495929600:134',    '1496016000:140',    '1496102400:140',    '1496188800:134',    '1496275200:130',    '1496361600:135',    '1496448000:139',    '1496534400:143',    '1496620800:147',    '1496707200:143',    '1496793600:145',    '1496880000:151',    '1496966400:151',    '1497052800:153',    '1497139200:150',    '1497225600:146',    '1497312000:146',    '1497398400:147',    '1497484800:144',    '1497571200:136',    '1497657600:132',    '1497744000:127',    '1497830400:121',    '1497916800:121',    '1498003200:120',    '1498089600:119',    '1498176000:117',    '1498262400:113',    '1498348800:115',    '1498435200:117',    '1498521600:116',    '1498608000:118',    '1498694400:117',    '1498780800:119',    '1498867200:120',    '1498953600:120',    '1499040000:121',    '1499126400:116',    '1499212800:111',    '1499299200:111',    '1499385600:113',    '1499472000:113',    '1499558400:111',    '1499990400:107',    '1500076800:112',    '1500163200:112',    '1500249600:118',    '1500336000:120',    '1500422400:118',    '1500508800:123',    '1500595200:123',    '1500681600:124',    '1500768000:125',    '1500854400:125',    '1500940800:128',    '1501027200:128',    '1501113600:131',    '1501200000:129',    '1501286400:127',    '1501372800:124',    '1501459200:120',    '1501545600:120',    '1501632000:118',    '1501718400:117',    '1501804800:117',    '1501891200:113',    '1501977600:112',    '1502064000:112',    '1502323200:124',    '1502409600:125',    '1502496000:127',    '1502582400:129',    '1502668800:129',    '1502755200:126',    '1502841600:122',    '1502928000:117',    '1503014400:113',    '1503100800:113',    '1503187200:111',    '1503273600:112',    '1503360000:114',    '1503446400:120',    '1503532800:126',    '1503619200:131',    '1503705600:138',    '1503792000:132',    '1503878400:129',    '1503964800:133',    '1504051200:127',    '1504137600:121',    '1504224000:119',    '1504310400:122',    '1504396800:120',    '1504483200:120',    '1504569600:121',    '1504656000:128',    '1504742400:132',    '1504828800:128',    '1504915200:123',    '1505001600:123',    '1505088000:129',    '1505174400:129',    '1505260800:131',    '1505347200:127',    '1505433600:130',    '1505520000:130',    '1505606400:127',    '1505692800:126',    '1505779200:122',    '1505865600:120',    '1505952000:125',    '1506038400:127',    '1506124800:134',    '1506211200:134',    '1506297600:139',    '1506384000:141',    '1506470400:139',    '1506556800:136',    '1506643200:129',    '1506729600:129',    '1506816000:130',    '1506902400:132',    '1506988800:136',    '1507075200:139',    '1507161600:143',    '1507248000:140',    '1507334400:138',    '1507420800:138',    '1507507200:134',    '1507593600:132',    '1507680000:131',    '1507766400:131',    '1507852800:133',    '1507939200:137',    '1508025600:137',    '1508112000:137',    '1508198400:136',    '1508284800:136',    '1508371200:137',    '1508457600:139',    '1508544000:139',    '1508630400:140',    '1508716800:137',    '1508803200:133',    '1508889600:130',    '1508976000:135',    '1509062400:134',    '1509148800:138',    '1509235200:138',    '1509321600:141',    '1509408000:141',    '1509494400:136',    '1509580800:136',    '1509667200:131',    '1509753600:129',    '1509840000:132',    '1509926400:134',    '1510012800:134',    '1510099200:135',    '1510185600:135',    '1510272000:129',    '1510358400:123',    '1510444800:118',    '1510531200:119',    '1510617600:121',    '1510704000:125',    '1510790400:128',    '1510876800:135',    '1510963200:139',    '1511049600:139',    '1511136000:136',    '1511222400:136',    '1511308800:135',    '1511395200:133',    '1511481600:133',    '1511568000:133',    '1511654400:132',    '1511740800:131',    '1511827200:131',    '1511913600:136',    '1512000000:137',    '1512086400:135',    '1512172800:132',    '1512259200:132',    '1512345600:131',    '1512432000:138',    '1512518400:135',    '1512604800:136',    '1512691200:135',    '1512777600:135',    '1512864000:136',    '1512950400:137',    '1513036800:135',    '1513123200:131',    '1513209600:125',    '1513296000:119',    '1513382400:115',    '1513468800:112',    '1513555200:110',    '1513641600:112',    '1513728000:111',    '1513814400:115',    '1513900800:120',    '1513987200:123',    '1514073600:126',    '1514160000:124',    '1514246400:122',    '1514332800:125',    '1514419200:126',    '1514505600:127',    '1514592000:124',    '1514678400:125',    '1514764800:131',    '1514851200:133',    '1514937600:132',    '1515024000:131',    '1515110400:129',    '1515196800:126',    '1515283200:120',    '1515369600:117',    '1515456000:115',    '1515542400:110',    '1515628800:111',    '1515715200:108',    '1515801600:111',    '1515888000:115',    '1515974400:118',    '1516060800:113',    '1516147200:108',    '1516233600:108',    '1516320000:109',    '1516406400:109',    '1516492800:114',    '1516579200:120',    '1516665600:124',    '1516752000:124',    '1516838400:123',    '1516924800:120',    '1517011200:121',    '1517097600:118',    '1517184000:117',    '1517270400:116',    '1517356800:117',    '1517443200:118',    '1517529600:122',    '1517616000:125',    '1517702400:128',    '1517788800:124',    '1517875200:120',    '1517961600:119',    '1518048000:125',    '1518134400:130',    '1518220800:135',    '1518307200:130',    '1518393600:128',    '1518480000:128',    '1518566400:126',    '1518652800:129',    '1518739200:130',    '1518825600:131',    '1518912000:131',    '1518998400:127',    '1519084800:126',    '1519171200:128',    '1519257600:131',    '1519344000:130',    '1519430400:128',    '1519516800:125',    '1519603200:123',    '1519689600:125',    '1519776000:128',    '1519862400:126',    '1519948800:121',    '1520035200:119',    '1520121600:119',    '1520208000:116',    '1520294400:119',    '1520380800:125',    '1520467200:129',    '1520553600:129',    '1520640000:134',    '1520726400:129',    '1520726400:129',    '1520812800:128',    '1520899200:129',    '1520985600:127',    '1521072000:127',    '1521158400:128',    '1521244800:126',    '1521331200:125',    '1521417600:122',    '1521504000:122',    '1521590400:122',    '1521676800:124',    '1521849600:126',    '1521936000:127',    '1522022400:130',    '1522108800:133',    '1522195200:133',    '1522281600:134',    '1522368000:138',    '1522454400:138',    '1522540800:135',    '1522627200:131',    '1522713600:132',    '1522800000:136',    '1522886400:141',    '1522972800:139',    '1523059200:140',    '1523145600:137',    '1523232000:136',    '1523318400:133',    '1523404800:133',    '1523491200:135',    '1523577600:139',    '1523664000:144',    '1523750400:143',    '1523836800:137',    '1523923200:138',    '1524009600:139',    '1524096000:139',    '1524182400:139',    '1524268800:136',    '1524355200:132',    '1524441600:128',    '1524528000:132',    '1524614400:133',    '1524700800:132',    '1524787200:133',    '1524873600:133',    '1524960000:133',    '1525046400:134',    '1525132800:135',    '1525219200:139',    '1525392000:143',    '1525478400:144',    '1525564800:139',    '1525651200:136',    '1525737600:134',    '1525824000:133',    '1525910400:131',    '1525996800:134',    '1526083200:135',    '1526169600:134',    '1526256000:132',    '1526342400:135',    '1526428800:134',    '1526515200:132',    '1526601600:135',    '1526688000:136',    '1526774400:135',    '1526860800:133',    '1526947200:131',    '1527033600:131',    '1527120000:129',    '1527206400:129',    '1527292800:131',    '1527379200:131',    '1527465600:132',    '1527552000:128',    '1527638400:125',    '1527724800:124',    '1527811200:130',    '1527897600:132',    '1527984000:130',    '1528070400:123',    '1528156800:117',    '1528243200:115',    '1528329600:118',    '1528416000:121',    '1528502400:125',    '1528588800:123',    '1528675200:123',    '1528761600:126',    '1528848000:129',    '1528934400:128',    '1529020800:126',    '1529107200:125',    '1529193600:130',    '1529280000:127',    '1529366400:129',    '1529452800:130',    '1529539200:134',    '1529625600:130',    '1529712000:124',    '1529798400:123',    '1529884800:126',    '1529971200:130',    '1530057600:132',    '1530144000:135',    '1530230400:135',    '1530316800:130',    '1530403200:125',    '1530489600:124',    '1530576000:123',    '1530662400:125',    '1530748800:123',    '1530835200:122',    '1530921600:121',    '1531008000:120',    '1531094400:120',    '1531180800:126',    '1531267200:130',    '1531353600:125',    '1531440000:127',    '1531526400:131',    '1531612800:132',    '1531699200:132',    '1531785600:129',    '1531872000:131',    '1531958400:131',    '1532044800:130',    '1532131200:131',    '1532217600:131',    '1532304000:129',    '1532390400:133',    '1532476800:135',    '1532563200:139',    '1532649600:135',    '1532736000:137',    '1532822400:136',    '1532908800:139',    '1532995200:140',    '1533081600:144',    '1533168000:139',    '1533254400:143',    '1533340800:144',    '1533427200:144',    '1533513600:144',    '1533600000:147',    '1533686400:146',    '1533772800:140',    '1533859200:136',    '1533945600:138',    '1534032000:137',    '1534118400:140',    '1534291200:144',    '1534464000:143',    '1534550400:146',    '1534636800:142',    '1534723200:142',    '1534809600:143',    '1534896000:137',    '1534982400:140',    '1535068800:145',    '1535155200:150',    '1535241600:145',    '1535328000:145',    '1535414400:145',    '1535500800:143',    '1535587200:145',    '1535673600:148',    '1535760000:148',    '1535846400:143',    '1535932800:142',    '1536019200:139',    '1536105600:135',    '1536192000:133',    '1536278400:131',    '1536364800:133',    '1536451200:135',    '1536537600:133',    '1536624000:134',    '1536710400:132',    '1536796800:132',    '1536883200:133',    '1536969600:134',    '1537056000:133',    '1537142400:136',    '1537228800:136',    '1537315200:134',    '1537401600:130',    '1537488000:128',    '1537574400:130',    '1537660800:133',    '1537747200:134',    '1537833600:141',    '1537920000:139',    '1538006400:137',    '1538092800:135',    '1538179200:133',    '1538265600:137',    '1538352000:135',    '1538438400:136',    '1542672000:97',    '1542844800:105',    '1542931200:105',    '1543104000:109',    '1543190400:108',    '1543276800:108',    '1543363200:106',    '1543449600:105',    '1543536000:106',    '1543622400:110',    '1543708800:109',    '1543795200:109',    '1543881600:112',    '1543968000:112',    '1544054400:110',    '1544140800:111',    '1544227200:110',    '1544313600:108',    '1544400000:107',    '1544486400:108',    '1544572800:108',    '1544659200:108',    '1544745600:109',    '1544832000:111',    '1544918400:112',    '1545004800:116',    '1545091200:117',    '1545177600:115',    '1545264000:116',    '1545350400:117',    '1545436800:120',    '1545523200:118',    '1545609600:116',    '1545696000:116',    '1545782400:117',    '1545868800:117',    '1545955200:115',    '1546041600:110',    '1546128000:107',    '1546300800:104',    '1546387200:106',    '1546473600:109',    '1546560000:106',    '1546646400:103',    '1546732800:102',    '1546819200:102',    '1546905600:103',    '1546992000:106',    '1547078400:106',    '1547164800:103',    '1547251200:100',    '1547337600:97',    '1547424000:92',    '1547510400:95',    '1547596800:99',    '1547683200:103',    '1547769600:107',    '1547856000:110',    '1548028800:102',    '1548115200:100',    '1548201600:100',    '1548460800:112',    '1548547200:110',    '1548633600:108',    '1548720000:106',    '1548806400:105',    '1548892800:104',    '1548979200:103',    '1549065600:103',    '1549152000:102',    '1549238400:105',    '1549324800:104',    '1549411200:106',    '1549497600:107',    '1549584000:109',    '1549670400:109',    '1549756800:108',    '1549843200:110',    '1549929600:112',    '1550016000:112',    '1550102400:112',    '1550188800:112',    '1550275200:112',    '1550361600:114',    '1550448000:115',    '1550534400:114',    '1550620800:113',    '1550707200:114',    '1550793600:118',    '1550880000:122',    '1550966400:123',    '1551052800:119',    '1551139200:118',    '1551225600:124',    '1551312000:128',    '1551398400:128',    '1551484800:123',    '1551571200:118',    '1551657600:117',    '1551744000:121',    '1551830400:126',    '1551916800:131',    '1552003200:134',    '1552089600:139',    '1552176000:142',    '1552262400:140',    '1552348800:137',    '1552435200:134',    '1552521600:130',    '1552608000:131',    '1552694400:134',    '1552780800:136',    '1552867200:134',    '1552953600:130',    '1553040000:132',    '1553126400:127',    '1553212800:124',    '1553299200:121',    '1553385600:122',    '1553472000:125',    '1553817600:141',    '1553904000:137',    '1554249600:124',    '1554681600:125',    '1554854400:123',    '1554940800:122',    '1555113600:121',    '1555286400:120',    '1555545600:119',    '1555632000:118',    '1555891200:117',    '1555977600:115',    '1556064000:119',    '1556236800:117',    '1556409600:116',    '1556496000:119',    '1556582400:121',    '1556668800:120',    '1556755200:116',    '1556841600:117',    '1557014400:119',    '1557187200:116',    '1557273600:117',    '1557360000:117',    '1557532800:115',    '1557619200:112',    '1557705600:112',    '1557792000:115',    '1557878400:119',    '1557964800:120',    '1558310400:120',    '1558569600:119',    '1558656000:119',    '1558742400:116',    '1558915200:110',    '1559001600:109',    '1559088000:108',    '1559174400:108',    '1559260800:108',    '1559347200:111',    '1559433600:113',    '1559520000:116',    '1559606400:116',    '1559692800:112',    '1559779200:112',    '1559865600:108',    '1559952000:106',    '1560038400:108',    '1560124800:112',    '1560211200:118',    '1560297600:123',    '1560384000:123',    '1560470400:126',    '1560556800:125',    '1560643200:120',    '1560729600:116',    '1560816000:117',    '1560902400:120',    '1560988800:119',    '1561075200:124',    '1561161600:127',    '1561248000:127',    '1561334400:123',    '1561420800:118',    '1561507200:120',    '1561593600:121',    '1561680000:120',    '1561766400:120',    '1561852800:123',    '1561939200:125',    '1562025600:128',    '1562112000:127',    '1562198400:130',    '1562284800:133',    '1562371200:136',    '1562457600:131',    '1562544000:128',    '1562630400:128',    '1562716800:129',    '1562803200:134',    '1562889600:139',    '1562976000:138',    '1563062400:134',    '1563148800:130',    '1563235200:132',    '1563321600:136',    '1563408000:137',    '1563494400:139',    '1563580800:141',    '1563667200:139',    '1563753600:137',    '1563840000:138',    '1563926400:139',    '1564012800:145',    '1564099200:151',    '1564185600:148',    '1564272000:141',    '1564358400:138',    '1564444800:138',    '1564531200:134',    '1564617600:134',    '1564704000:132',    '1564790400:132',    '1564876800:127',    '1564963200:122',    '1565049600:118',    '1565136000:122',    '1565222400:126',    '1565308800:130',    '1565395200:126',    '1565481600:122',    '1565568000:118',    '1565654400:121',    '1565740800:123',    '1565827200:125',    '1565913600:127',    '1566000000:131',    '1566086400:129',    '1566259200:133',    '1566345600:135',    '1566432000:137',    '1566518400:139',    '1566604800:138',    '1566691200:134',    '1566777600:131',    '1566864000:130',    '1566950400:132',    '1567036800:134',    '1567123200:137',    '1567209600:136',    '1567296000:135',    '1567382400:132',    '1567468800:131',    '1567555200:130',    '1567641600:128',    '1567728000:132',    '1567814400:138',    '1567900800:141',    '1567987200:141',    '1568073600:134',    '1568160000:132',    '1568246400:135',    '1568332800:135',    '1568419200:129',    '1568505600:125',    '1568592000:121',    '1568764800:122',    '1568851200:125',    '1568937600:124',    '1569024000:120',    '1569110400:117',    '1569196800:115',    '1569283200:118',    '1569456000:123',    '1569542400:124',    '1569628800:120',    '1569715200:118',    '1569801600:118',    '1569888000:116',    '1569974400:113',    '1570147200:114',    '1570233600:117',    '1570320000:114',    '1570406400:114',    '1570492800:116',    '1570579200:120',    '1570665600:120',    '1570752000:120',    '1570838400:121',    '1570924800:120',    '1571011200:116',    '1571097600:116',    '1571184000:116',    '1571270400:117',    '1571356800:118',    '1571443200:117',    '1571529600:116',    '1571616000:115',    '1571702400:113',    '1571788800:112',    '1571875200:109',    '1571961600:105',    '1572048000:106',    '1572134400:104',    '1572220800:103',    '1572307200:105',    '1572393600:104',    '1572480000:104',    '1572652800:104',    '1572739200:103',    '1572912000:101',    '1572998400:97',    '1573084800:100' }