Module:Exchange/Antidote++(3)/Data

return { '1441065600:2919',   '1434844800:4070',    '1439164800:3161',    '1427587200:5474',    '1437091200:3492',    '1432771200:4714',    '1430352000:5217',    '1431993600:4714',    '1436400000:3675',    '1435622400:3867',    '1433203200:4483',    '1428451200:5474',    '1427673600:5474',    '1438992000:3161',    '1435795200:3867',    '1439424000:3062',    '1432425600:4714',    '1438646400:3161',    '1437868800:3327',    '1426032000:5500',    '1440720000:2919',    '1434758400:4070',    '1435536000:3867',    '1436140800:3867',    '1438732800:3161',    '1439510400:3062',    '1437609600:3492',    '1435881600:3867',    '1431734400:4960',    '1435276800:4070',    '1437955200:3327',    '1433462400:4483',    '1428969600:5474',    '1428019200:5474',    '1429833600:5217',    '1439683200:3062',    '1425600000:5500',    '1426291200:5500',    '1440288000:2919',    '1428278400:5474',    '1429142400:5474',    '1432339200:4714',    '1440028800:3062',    '1436313600:3675',    '1439078400:3161',    '1435449600:4070',    '1427414400:5500',    '1440633600:2919',    '1432598400:4714',    '1437350400:3492',    '1439337600:3062',    '1425945600:5500',    '1433116800:4483',    '1432944000:4483',    '1431043200:4960',    '1440892800:2919',    '1433030400:4483',    '1437264000:3492',    '1430265600:5217',    '1439251200:3062',    '1436486400:3675',    '1432080000:4714',    '1433808000:4483',    '1427068800:5500',    '1427846400:5474',    '1426982400:5500',    '1427760000:5474',    '1434067200:4284',    '1430179200:5217',    '1435017600:4070',    '1440460800:2919',    '1432166400:4714',    '1438387200:3327',    '1431907200:4960',    '1428710400:5474',    '1427932800:5474',    '1428105600:5474',    '1430956800:4960',    '1427328000:5500',    '1427155200:5500',    '1440374400:2919',    '1429660800:5217',    '1429747200:5217',    '1432857600:4714',    '1426896000:5500',    '1429056000:5474',    '1439942400:3062',    '1430870400:4960',    '1434585600:4284',    '1433721600:4483',    '1437436800:3492',    '1440547200:2919',    '1430092800:5217',    '1432684800:4714',    '1438300800:3327',    '1431820800:4960',    '1430438400:5217',    '1431302400:4960',    '1434672000:4284',    '1431216000:4960',    '1436659200:3675',    '1433980800:4284',    '1428537600:5474',    '1429315200:5217',    '1425686400:5500',    '1426464000:5500',    '1440979200:2919',    '1426204800:5500',    '1429574400:5217',    '1438041600:3327',    '1435190400:4070',    '1435708800:3867',    '1426118400:5500',    '1428796800:5474',    '1437523200:3492',    '1429488000:5217',    '1430524800:5217',    '1433894400:4284',    '1436745600:3675',    '1440806400:2919',    '1439769600:3062',    '1428883200:5474',    '1437782400:3327',    '1433548800:4483',    '1430697600:4960',    '1429228800:5217',    '1430784000:4960',    '1427241600:5500',    '1426377600:5500',    '1431561600:4960',    '1431129600:4960',    '1433635200:4483',    '1439856000:3062',    '1434412800:4284',    '1434499200:4284',    '1435363200:4070',    '1438214400:3327',    '1437177600:3492',    '1435104000:4070',    '1429920000:5217',    '1438905600:3161',    '1425772800:5500',    '1428192000:5474',    '1426723200:5500',    '1425859200:5500',    '1440201600:3062',    '1436572800:3675',    '1432252800:4714',    '1434931200:4070',    '1438473600:3327',    '1426809600:5500',    '1433289600:4483',    '1428624000:5474',    '1431388800:4960',    '1437004800:3675',    '1440115200:3062',    '1439596800:3062',    '1434153600:4284',    '1436054400:3867',    '1430006400:5217',    '1438560000:3161',    '1432512000:4714',    '1434240000:4284',    '1434326400:4284',    '1431475200:4960',    '1437696000:3492',    '1431648000:4960',    '1427500800:5500',    '1438128000:3327',    '1426636800:5500',    '1430611200:5217',    '1428364800:5474',    '1436832000:3675',    '1436918400:3675',    '1426550400:5500',    '1429401600:5217',    '1438819200:3161',    '1435968000:3867',    '1436227200:3867',    '1433376000:4483',    '1441065600:2919',    '1441238400:2919',    '1441670400:2802',    '1441756800:2802',    '1441929600:2802',    '1442275200:2802',    '1442448000:2667',    '1442966400:2667',    '1443052800:2667',    '1443139200:2667',    '1443225600:2667',    '1443398400:2667',    '1443484800:2667',    '1443571200:2536',    '1443657600:2536',    '1444089600:2536',    '1444176000:2536',    '1444262400:2536',    '1444348800:2536',    '1444435200:2424',    '1444521600:2424',    '1444608000:2424',    '1444694400:2424',    '1444780800:2424',    '1444867200:2424',    '1444953600:2424',    '1445040000:2424',    '1445126400:2424',    '1445212800:2424',    '1445299200:2306',    '1445385600:2306',    '1445558400:2306',    '1445644800:2306',    '1445731200:2306',    '1445817600:2306',    '1445904000:2306',    '1445990400:2306',    '1446076800:2306',    '1446163200:2306',    '1446249600:2201',    '1446336000:2201',    '1446422400:2201',    '1446508800:2201',    '1446595200:2201',    '1446681600:2201',    '1446768000:2201',    '1446854400:2201',    '1446940800:2201',    '1447027200:2201',    '1447113600:2201',    '1447200000:2201',    '1447286400:2201',    '1447372800:2201',    '1447459200:2201',    '1447545600:2123',    '1447632000:2123',    '1447718400:2123',    '1447804800:2123',    '1447891200:2123',    '1447977600:2123',    '1448064000:2123',    '1448150400:2123',    '1448236800:2123',    '1448323200:2123',    '1448409600:2123',    '1448496000:2123',    '1448582400:2123',    '1448668800:2029',    '1448755200:2029',    '1448841600:2029',    '1448928000:2029',    '1449014400:2029',    '1449100800:2029',    '1449187200:2029',    '1449273600:2029',    '1449360000:2029',    '1449446400:2029',    '1449532800:2029',    '1449619200:2029',    '1449705600:1936',    '1449792000:1936',    '1449878400:1936',    '1449964800:1936',    '1450051200:1936',    '1450137600:1936',    '1450224000:1936',    '1450310400:1936',    '1450396800:1936',    '1450483200:1936',    '1450569600:1947',    '1450656000:1947',    '1450742400:1947',    '1450828800:1947',    '1450915200:1947',    '1451001600:1947',    '1451088000:1947',    '1451174400:1947',    '1451260800:1947',    '1451347200:1947',    '1451433600:1895',    '1451520000:1895',    '1451606400:1895',    '1451692800:1895',    '1451779200:1895',    '1451865600:1895',    '1451952000:1895',    '1452038400:1895',    '1452124800:1895',    '1452211200:1895',    '1452297600:1805',    '1452384000:1805',    '1452470400:1805',    '1452556800:1805',    '1452643200:1805',    '1452729600:1805',    '1452816000:1805',    '1452902400:1805',    '1452988800:1805',    '1453075200:1737',    '1453161600:1737',    '1453248000:1737',    '1453334400:1737',    '1453420800:1737',    '1453507200:1737',    '1453593600:1737',    '1453680000:1737',    '1453766400:1660',    '1453852800:1660',    '1453939200:1660',    '1454025600:1660',    '1454112000:1660',    '1454198400:1660',    '1454284800:1660',    '1454371200:1660',    '1454457600:1578',    '1454544000:1578',    '1454630400:1578',    '1454716800:1578',    '1454803200:1578',    '1454889600:1578',    '1454976000:1578',    '1455062400:1578',    '1455148800:1502',    '1455235200:1502',    '1455321600:1502',    '1455408000:1502',    '1455494400:1502',    '1455580800:1502',    '1455667200:1502',    '1455753600:1502',    '1455840000:1496',    '1455926400:1496',    '1456012800:1496',    '1456099200:1496',    '1456185600:1496',    '1456272000:1496',    '1456358400:1496',    '1456444800:1450',    '1456531200:1450',    '1456617600:1450',    '1456704000:1450',    '1456790400:1450',    '1456876800:1450',    '1456963200:1450',    '1457049600:1450',    '1457136000:1461',    '1457222400:1461',    '1457308800:1461',    '1457395200:1461',    '1457481600:1461',    '1457568000:1461',    '1457654400:1461',    '1457740800:1461',    '1457827200:1439',    '1457913600:1439',    '1458000000:1439',    '1458086400:1439',    '1458172800:1439',    '1458259200:1439',    '1458345600:1439',    '1458432000:1431',    '1458518400:1431',    '1458604800:1431',    '1458691200:1431',    '1458777600:1431',    '1458864000:1431',    '1458950400:1431',    '1459036800:1447',    '1459123200:1447',    '1459209600:1447',    '1459296000:1447',    '1459382400:1447',    '1459468800:1447',    '1459555200:1447',    '1459641600:1447',    '1459728000:1375',    '1459814400:1375',    '1459900800:1375',    '1459987200:1375',    '1460073600:1375',    '1460160000:1375',    '1460246400:1375',    '1460332800:1316',    '1460419200:1316',    '1460505600:1316',    '1460592000:1316',    '1460678400:1316',    '1460764800:1316',    '1460851200:1316',    '1460937600:1316',    '1461024000:1276',    '1461110400:1276',    '1461196800:1276',    '1461283200:1276',    '1461369600:1276',    '1461456000:1276',    '1461542400:1276',    '1461628800:1267',    '1461715200:1267',    '1461801600:1267',    '1461888000:1267',    '1461974400:1267',    '1462060800:1267',    '1462147200:1267',    '1462233600:1245',    '1462320000:1245',    '1462406400:1245',    '1462492800:1245',    '1462579200:1245',    '1462665600:1245',    '1462752000:1211',    '1462838400:1211',    '1462924800:1211',    '1463011200:1211',    '1463097600:1211',    '1463184000:1211',    '1463270400:1165',    '1463356800:1165',    '1463443200:1165',    '1463529600:1165',    '1463616000:1165',    '1463702400:1165',    '1463961600:1148',    '1463961600:1148',    '1464048000:1148',    '1464134400:1148',    '1464220800:1148',    '1464307200:1148',    '1464393600:1141',    '1464480000:1141',    '1464566400:1141',    '1464652800:1141',    '1464739200:1141',    '1464825600:1141',    '1464912000:1116',    '1464998400:1116',    '1465084800:1116',    '1465171200:1116',    '1465257600:1116',    '1465344000:1116',    '1465430400:1116',    '1465516800:1060',    '1465603200:1060',    '1465689600:1060',    '1465776000:1060',    '1465862400:1060',    '1465948800:1060',    '1466035200:1008',    '1466121600:1008',    '1466208000:1008',    '1466294400:1008',    '1466380800:1008',    '1466467200:1008',    '1466553600:1007',    '1466640000:1007',    '1466726400:1007',    '1466812800:1007',    '1466899200:1007',    '1466985600:1007',    '1467072000:1007',    '1467158400:1003',    '1467244800:1003',    '1467331200:1003',    '1467417600:1003',    '1467504000:1003',    '1467590400:1003',    '1467676800:979',    '1467763200:979',    '1467849600:979',    '1467936000:979',    '1468022400:979',    '1468108800:979',    '1468195200:933',    '1468281600:933',    '1468368000:933',    '1468454400:933',    '1468540800:933',    '1468627200:933',    '1468713600:933',    '1468800000:933',    '1468886400:933',    '1469318400:933',    '1469404800:933',    '1469491200:935',    '1469577600:935',    '1469664000:935',    '1469750400:935',    '1469836800:935',    '1469923200:935',    '1470009600:935',    '1470096000:935',    '1470182400:939',    '1470268800:939',    '1470355200:939',    '1470441600:939',    '1470528000:939',    '1470614400:939',    '1470700800:939',    '1470787200:939',    '1470873600:960',    '1470960000:960',    '1471046400:960',    '1471132800:960',    '1471219200:960',    '1471305600:960',    '1471392000:960',    '1471478400:960',    '1471564800:960',    '1471651200:960',    '1471737600:960',    '1471824000:960',    '1471910400:960',    '1471996800:960',    '1472083200:960',    '1472169600:960',    '1472256000:960',    '1472428800:955',    '1472688000:955',    '1472774400:955',    '1472860800:955',    '1472947200:955',    '1473033600:947',    '1473120000:947',    '1473206400:947',    '1473292800:947',    '1473379200:947',    '1473465600:947',    '1473552000:947',    '1473638400:947',    '1473724800:947',    '1473811200:926',    '1473897600:926',    '1473984000:926',    '1474070400:926',    '1474156800:926',    '1474243200:926',    '1474329600:926',    '1474416000:926',    '1474502400:926',    '1474588800:880',    '1474675200:880',    '1474761600:880',    '1474848000:880',    '1474934400:880',    '1475020800:880',    '1475107200:880',    '1475193600:880',    '1475280000:880',    '1475366400:883',    '1475452800:883',    '1475539200:883',    '1475625600:883',    '1475712000:883',    '1475798400:883',    '1475884800:883',    '1475971200:883',    '1476057600:883',    '1476144000:883',    '1476230400:846',    '1476316800:846',    '1476403200:846',    '1476489600:846',    '1476576000:846',    '1476662400:846',    '1476748800:846',    '1476835200:880',    '1476921600:880',    '1477008000:880',    '1477094400:880',    '1477180800:880',    '1477267200:880',    '1477353600:880',    '1477440000:880',    '1477526400:898',    '1477612800:898',    '1477699200:898',    '1477785600:898',    '1477872000:898',    '1477958400:898',    '1478044800:898',    '1478131200:898',    '1478217600:879',    '1478304000:879',    '1478390400:879',    '1478476800:879',    '1478563200:879',    '1478649600:879',    '1478736000:879',    '1478822400:896',    '1478908800:896',    '1478995200:896',    '1479081600:896',    '1479168000:896',    '1479254400:896',    '1481155200:828',    '1481241600:828',    '1481328000:828',    '1481414400:828',    '1481500800:796',    '1481587200:796',    '1481673600:796',    '1481760000:796',    '1481846400:796',    '1481932800:796',    '1482019200:796',    '1482105600:796',    '1482192000:784',    '1482278400:784',    '1482364800:784',    '1482451200:784',    '1482537600:784',    '1482624000:784',    '1482710400:784',    '1482796800:764',    '1482883200:764',    '1482969600:764',    '1483056000:764',    '1483142400:764',    '1483228800:764',    '1483315200:764',    '1483401600:743',    '1483488000:743',    '1483574400:743',    '1483660800:743',    '1483747200:743',    '1483833600:743',    '1483920000:743',    '1484006400:736',    '1484092800:736',    '1484179200:736',    '1484265600:736',    '1484352000:736',    '1484438400:736',    '1484524800:717',    '1484611200:717',    '1484697600:717',    '1484784000:717',    '1484870400:717',    '1484956800:717',    '1485043200:711',    '1485129600:711',    '1485216000:711',    '1485561600:725',    '1485648000:725',    '1485734400:725',    '1485820800:725',    '1485907200:725',    '1485993600:722',    '1486080000:722',    '1486166400:722',    '1486252800:722',    '1486339200:722',    '1486425600:722',    '1486512000:733',    '1486598400:733',    '1486684800:733',    '1486771200:733',    '1486857600:733',    '1486944000:759',    '1487030400:759',    '1487116800:759',    '1487203200:759',    '1487289600:759',    '1487462400:767',    '1487548800:767',    '1487635200:767',    '1487721600:767',    '1487808000:767',    '1487894400:767',    '1487980800:767',    '1488067200:776',    '1488153600:776',    '1488240000:776',    '1488326400:776',    '1488412800:776',    '1488499200:778',    '1488585600:778',    '1488672000:778',    '1488758400:778',    '1488844800:778',    '1488931200:788',    '1489017600:788',    '1489104000:788',    '1489190400:788',    '1489276800:788',    '1489363200:788',    '1489449600:750',    '1489536000:750',    '1489622400:750',    '1489708800:750',    '1489795200:750',    '1489881600:750',    '1489968000:726',    '1490054400:726',    '1490140800:726',    '1490227200:726',    '1490313600:726',    '1490400000:707',    '1490486400:707',    '1490572800:707',    '1490659200:707',    '1490745600:707',    '1490832000:707',    '1490918400:722',    '1491004800:722',    '1491091200:722',    '1491177600:722',    '1491264000:722',    '1491350400:722',    '1491436800:737',    '1492041600:749',    '1492128000:749',    '1492214400:749',    '1492300800:749',    '1492387200:749',    '1492473600:746',    '1492560000:746',    '1492646400:746',    '1492732800:746',    '1492819200:746',    '1492905600:746',    '1492992000:757',    '1493078400:757',    '1493164800:757',    '1493251200:757',    '1493337600:757',    '1493424000:757',    '1493510400:728',    '1493596800:728',    '1493683200:728',    '1493769600:728',    '1493856000:728',    '1493942400:728',    '1494028800:696',    '1494115200:696',    '1494201600:696',    '1494288000:696',    '1494374400:696',    '1494460800:694',    '1494547200:694',    '1494633600:694',    '1494720000:694',    '1494806400:694',    '1494892800:694',    '1494979200:663',    '1495065600:663',    '1495152000:663',    '1495238400:663',    '1495324800:663',    '1495411200:663',    '1495497600:629',    '1495584000:629',    '1495670400:629',    '1495756800:629',    '1495843200:629',    '1495929600:629',    '1496016000:600',    '1496102400:600',    '1496188800:600',    '1496275200:600',    '1496361600:600',    '1496448000:572',    '1496534400:572',    '1496620800:572',    '1496707200:572',    '1496793600:572',    '1496880000:571',    '1496966400:571',    '1497052800:571',    '1497139200:571',    '1497225600:571',    '1497312000:577',    '1497398400:577',    '1497484800:577',    '1497571200:577',    '1497657600:577',    '1497744000:577',    '1497830400:581',    '1497916800:581',    '1498003200:581',    '1498089600:581',    '1498176000:581',    '1498262400:581',    '1498348800:581',    '1498435200:575',    '1498521600:575',    '1498608000:575',    '1498694400:575',    '1498780800:575',    '1498867200:575',    '1498953600:575',    '1499040000:567',    '1499126400:567',    '1499212800:567',    '1499299200:567',    '1499385600:567',    '1499472000:567',    '1499558400:567',    '1499644800:565',    '1499990400:565',    '1500076800:565',    '1500163200:565',    '1500249600:565',    '1500336000:565',    '1500422400:565',    '1500508800:565',    '1500595200:565',    '1500681600:565',    '1500768000:577',    '1500854400:577',    '1500940800:577',    '1501027200:577',    '1501113600:577',    '1501200000:577',    '1501286400:562',    '1501372800:562',    '1501459200:562',    '1501545600:562',    '1501632000:562',    '1501718400:562',    '1501804800:549',    '1501891200:549',    '1501977600:549',    '1502064000:549',    '1502150400:549',    '1502236800:549',    '1502323200:543',    '1502409600:543',    '1502496000:543',    '1502582400:543',    '1502668800:543',    '1502755200:543',    '1502841600:557',    '1502928000:557',    '1503014400:557',    '1503100800:557',    '1503187200:557',    '1503273600:557',    '1503360000:536',    '1503446400:536',    '1503532800:536',    '1503619200:536',    '1503705600:536',    '1503792000:536',    '1503878400:525',    '1503964800:525',    '1504051200:525',    '1504137600:525',    '1504224000:525',    '1504310400:525',    '1504396800:506',    '1504483200:506',    '1504569600:506',    '1504656000:506',    '1504742400:506',    '1504828800:506',    '1504915200:503',    '1505001600:503',    '1505088000:503',    '1505174400:503',    '1505260800:503',    '1505347200:521',    '1505433600:521',    '1505520000:521',    '1505606400:521',    '1505692800:521',    '1505779200:521',    '1505865600:509',    '1505952000:509',    '1506124800:509',    '1506211200:509',    '1506297600:509',    '1506384000:509',    '1506470400:507',    '1506556800:507',    '1506643200:507',    '1506729600:507',    '1506816000:507',    '1506902400:507',    '1506988800:507',    '1507075200:512',    '1507161600:512',    '1507248000:512',    '1507334400:512',    '1507420800:512',    '1507507200:512',    '1507593600:512',    '1507680000:509',    '1507766400:509',    '1507852800:509',    '1507939200:509',    '1508025600:509',    '1508112000:509',    '1508198400:509',    '1508284800:512',    '1508371200:512',    '1508457600:512',    '1508544000:512',    '1508630400:512',    '1508716800:512',    '1508803200:515',    '1508889600:515',    '1508976000:515',    '1509062400:515',    '1509148800:515',    '1509235200:515',    '1509321600:516',    '1509408000:516',    '1509494400:516',    '1509580800:516',    '1509667200:516',    '1509753600:516',    '1509840000:522',    '1509926400:522',    '1510012800:522',    '1510099200:522',    '1510185600:522',    '1510272000:522',    '1510358400:522',    '1510444800:521',    '1510531200:521',    '1510617600:521',    '1510704000:521',    '1510790400:521',    '1510876800:521',    '1510963200:516',    '1511049600:516',    '1511136000:516',    '1511222400:516',    '1511308800:516',    '1511395200:516',    '1511481600:490',    '1511568000:490',    '1511654400:490',    '1511740800:490',    '1511827200:490',    '1511913600:490',    '1512000000:498',    '1512086400:498',    '1512172800:498',    '1512259200:498',    '1512345600:498',    '1512432000:498',    '1512518400:501',    '1512604800:501',    '1512691200:501',    '1512777600:501',    '1512864000:501',    '1512950400:501',    '1513036800:493',    '1513123200:493',    '1513209600:493',    '1513296000:493',    '1513382400:493',    '1513468800:493',    '1513555200:478',    '1513641600:478',    '1513728000:478',    '1513814400:478',    '1513900800:478',    '1513987200:478',    '1514073600:474',    '1514160000:474',    '1514246400:474',    '1514332800:474',    '1514419200:474',    '1514505600:474',    '1514592000:474',    '1514678400:450',    '1514764800:450',    '1514851200:450',    '1514937600:450',    '1515024000:450',    '1515110400:427',    '1515196800:427',    '1515283200:427',    '1515369600:427',    '1515456000:405',    '1515542400:405',    '1515628800:405',    '1515715200:405',    '1515801600:405',    '1515888000:396',    '1515974400:396',    '1516060800:396',    '1516147200:396',    '1516233600:412',    '1516320000:412',    '1516406400:412',    '1516492800:412',    '1516579200:412',    '1516665600:426',    '1516752000:426',    '1516838400:426',    '1516924800:426',    '1517011200:438',    '1517097600:438',    '1517270400:438',    '1517356800:437',    '1517443200:437',    '1517529600:437',    '1517616000:437',    '1517702400:445',    '1517788800:445',    '1517875200:445',    '1517961600:445',    '1518048000:453',    '1518134400:453',    '1518220800:453',    '1518307200:453',    '1518393600:449',    '1518480000:449',    '1518566400:449',    '1518652800:431',    '1518739200:431',    '1518825600:431',    '1518912000:435',    '1518998400:435',    '1519084800:435',    '1519171200:435',    '1519257600:435',    '1519344000:435',    '1519430400:435',    '1519516800:451',    '1519603200:451',    '1519689600:451',    '1519776000:433',    '1519862400:433',    '1519948800:433',    '1520035200:433',    '1520121600:414',    '1520208000:414',    '1520294400:414',    '1520380800:414',    '1520467200:416',    '1520553600:416',    '1520640000:416',    '1520726400:416',    '1520726400:416',    '1520812800:423',    '1520899200:423',    '1520985600:423',    '1521072000:423',    '1521158400:423',    '1521244800:429',    '1521331200:429',    '1521417600:429',    '1521504000:429',    '1521590400:431',    '1521676800:431',    '1521763200:431',    '1521849600:431',    '1521936000:431',    '1522022400:449',    '1522108800:449',    '1522195200:449',    '1522281600:449',    '1522368000:469',    '1522454400:469',    '1522540800:469',    '1522627200:469',    '1522713600:480',    '1522800000:480',    '1522886400:480',    '1522972800:480',    '1523059200:478',    '1523145600:478',    '1523232000:478',    '1523318400:478',    '1523404800:478',    '1523491200:501',    '1523577600:501',    '1523664000:501',    '1523750400:501',    '1523836800:525',    '1523923200:525',    '1524009600:525',    '1524096000:525',    '1524182400:525',    '1524268800:542',    '1524355200:542',    '1524441600:542',    '1524528000:542',    '1524614400:563',    '1524700800:563',    '1524787200:563',    '1524873600:563',    '1524960000:585',    '1525046400:585',    '1525132800:585',    '1525219200:585',    '1525305600:607',    '1525392000:607',    '1525478400:607',    '1525564800:607',    '1525651200:607',    '1525737600:612',    '1525824000:612',    '1525910400:612',    '1525996800:612',    '1526083200:612',    '1526169600:606',    '1526256000:606',    '1526342400:606',    '1526428800:606',    '1526515200:606',    '1526601600:585',    '1526688000:585',    '1526774400:585',    '1526860800:585',    '1526947200:593',    '1527033600:593',    '1527120000:593',    '1527206400:593',    '1527292800:603',    '1527379200:603',    '1527465600:603',    '1527552000:612',    '1527638400:612',    '1527724800:612',    '1527811200:612',    '1527897600:632',    '1527984000:632',    '1528070400:632',    '1528156800:632',    '1528243200:649',    '1528329600:649',    '1528416000:649',    '1528502400:649',    '1528588800:667',    '1528675200:667',    '1528761600:667',    '1528848000:667',    '1528934400:676',    '1529020800:676',    '1529107200:676',    '1529193600:676',    '1529280000:689',    '1529366400:689',    '1529452800:689',    '1529539200:689',    '1529625600:680',    '1529712000:680',    '1529798400:680',    '1529884800:680',    '1529971200:684',    '1530057600:684',    '1530144000:684',    '1530230400:684',    '1530316800:653',    '1530403200:653',    '1530489600:653',    '1530576000:653',    '1530662400:645',    '1530748800:645',    '1530835200:645',    '1530921600:645',    '1531008000:669',    '1531094400:669',    '1531180800:669',    '1531267200:669',    '1531353600:689',    '1531440000:689',    '1531526400:689',    '1531612800:704',    '1531699200:704',    '1531785600:704',    '1531872000:715',    '1531958400:715',    '1532044800:715',    '1532131200:715',    '1532217600:717',    '1532304000:717',    '1532390400:717',    '1532476800:727',    '1532563200:727',    '1532649600:727',    '1532736000:729',    '1532822400:729',    '1532908800:729',    '1532995200:750',    '1533081600:750',    '1533168000:750',    '1533254400:726',    '1533340800:726',    '1533427200:726',    '1533513600:725',    '1533600000:725',    '1533686400:725',    '1533772800:717',    '1533859200:717',    '1533945600:717',    '1534032000:717',    '1534118400:729',    '1534291200:729',    '1534464000:738',    '1534550400:738',    '1534636800:743',    '1534723200:743',    '1534809600:736',    '1534896000:736',    '1534982400:736',    '1535068800:745',    '1535155200:745',    '1535241600:760',    '1535328000:760',    '1535414400:760',    '1535500800:762',    '1535587200:762',    '1535673600:762',    '1535760000:758',    '1535846400:758',    '1535932800:758',    '1536019200:731',    '1536105600:731',    '1536192000:731',    '1536278400:745',    '1536364800:745',    '1536451200:745',    '1536537600:742',    '1536624000:742',    '1536710400:742',    '1536796800:721',    '1536883200:721',    '1536969600:721',    '1537056000:727',    '1537142400:727',    '1537228800:727',    '1537315200:742',    '1537401600:742',    '1537488000:742',    '1537574400:742',    '1537660800:741',    '1537747200:741',    '1537833600:741',    '1537920000:741',    '1538006400:721',    '1538092800:721',    '1538179200:721',    '1538265600:684',    '1538352000:684',    '1538438400:684',    '1541548800:394',    '1542672000:363',    '1542844800:363',    '1542931200:363',    '1543017600:363',    '1543104000:378',    '1543190400:378',    '1543276800:378',    '1543363200:375',    '1543449600:375',    '1543536000:360',    '1543622400:360',    '1543708800:369',    '1543795200:369',    '1543881600:369',    '1543968000:381',    '1544054400:381',    '1544140800:372',    '1544227200:372',    '1544313600:389',    '1544400000:389',    '1544486400:389',    '1544572800:397',    '1544659200:397',    '1544745600:394',    '1544832000:394',    '1544918400:394',    '1545004800:402',    '1545091200:402',    '1545177600:402',    '1545264000:415',    '1545350400:415',    '1545436800:415',    '1545523200:426',    '1545609600:426',    '1545696000:441',    '1545782400:441',    '1545868800:441',    '1545955200:422',    '1546041600:422',    '1546128000:428',    '1546214400:428',    '1546300800:428',    '1546387200:427',    '1546473600:427',    '1546560000:417',    '1546646400:417',    '1546732800:417',    '1546819200:417',    '1546905600:405',    '1546992000:405',    '1547078400:395',    '1547164800:395',    '1547251200:408',    '1547337600:408',    '1547424000:395',    '1547510400:395',    '1547596800:385',    '1547683200:385',    '1547769600:371',    '1547856000:371',    '1547942400:361',    '1548028800:361',    '1548115200:359',    '1548201600:359',    '1548288000:369',    '1548374400:369',    '1548460800:379',    '1548547200:379',    '1548633600:371',    '1548720000:371',    '1548806400:373',    '1548892800:373',    '1548979200:373',    '1549065600:385',    '1549152000:385',    '1549238400:370',    '1549324800:370',    '1549411200:361',    '1549497600:361',    '1549584000:367',    '1549670400:367',    '1549756800:367',    '1549843200:371',    '1549929600:371',    '1550016000:363',    '1550102400:363',    '1550188800:363',    '1550275200:353',    '1550361600:353',    '1550448000:353',    '1550534400:353',    '1550620800:353',    '1550707200:353',    '1550793600:339',    '1550880000:339',    '1550966400:339',    '1551052800:340',    '1551139200:340',    '1551225600:354',    '1551312000:354',    '1551398400:354',    '1551484800:354',    '1551571200:342',    '1551657600:342',    '1551744000:343',    '1551830400:343',    '1551916800:333',    '1552003200:333',    '1552089600:333',    '1552176000:333',    '1552262400:318',    '1552348800:318',    '1552435200:316',    '1552521600:316',    '1552608000:316',    '1552694400:321',    '1552780800:321',    '1552867200:331',    '1552953600:331',    '1553040000:331',    '1553385600:338',    '1553472000:338',    '1553644800:336',    '1553731200:336',    '1553817600:336',    '1554076800:327',    '1554163200:331',    '1554249600:331',    '1554595200:338',    '1554768000:325',    '1554854400:325',    '1555027200:340',    '1555632000:356',    '1555718400:360',    '1555804800:360',    '1555891200:360',    '1555977600:369',    '1556236800:381',    '1556755200:388',    '1557014400:382',    '1557187200:398',    '1557360000:395',    '1558051200:378',    '1558137600:378',    '1558483200:381',    '1558569600:388',    '1558915200:372',    '1559001600:372',    '1559088000:386',    '1559174400:386',    '1559260800:386',    '1559347200:375',    '1559433600:375',    '1559520000:375',    '1559606400:365',    '1559692800:365',    '1559779200:374',    '1559865600:374',    '1559952000:374',    '1560038400:383',    '1560124800:383',    '1560211200:383',    '1560297600:385',    '1560384000:385',    '1560470400:385',    '1560556800:383',    '1560643200:383',    '1560729600:383',    '1560816000:368',    '1560902400:368',    '1560988800:368',    '1561075200:356',    '1561161600:356',    '1561248000:356',    '1561334400:371',    '1561420800:371',    '1561507200:371',    '1561593600:378',    '1561680000:378',    '1561766400:378',    '1561852800:384',    '1561939200:384',    '1562025600:384',    '1562112000:398',    '1562198400:398',    '1562284800:398',    '1562371200:380',    '1562457600:380',    '1562544000:380',    '1562630400:379',    '1562716800:379',    '1562803200:379',    '1562889600:374',    '1562976000:374',    '1563062400:374',    '1563148800:375',    '1563235200:375',    '1563321600:375',    '1563408000:386',    '1563494400:386',    '1563580800:386',    '1563667200:386',    '1563753600:382',    '1563840000:382',    '1563926400:382',    '1564012800:397',    '1564099200:397',    '1564185600:397',    '1564272000:409',    '1564358400:409',    '1564444800:409',    '1564531200:404',    '1564617600:404',    '1564704000:404',    '1564790400:395',    '1564876800:395',    '1564963200:395',    '1565049600:407',    '1565136000:407',    '1565222400:407',    '1565308800:425',    '1565395200:425',    '1565481600:425',    '1565568000:432',    '1565654400:432',    '1565740800:432',    '1565827200:452',    '1565913600:452',    '1566000000:452',    '1566086400:441',    '1566259200:441',    '1566345600:428',    '1566432000:428',    '1566518400:428',    '1566604800:437',    '1566691200:437',    '1566777600:437',    '1566864000:418',    '1566950400:418',    '1567036800:418',    '1567123200:400',    '1567209600:400',    '1567296000:400',    '1567382400:387',    '1567468800:387',    '1567555200:387',    '1567641600:370',    '1567728000:370',    '1567814400:370',    '1567900800:364',    '1567987200:364',    '1568073600:364',    '1568160000:364',    '1568246400:364',    '1568332800:364',    '1568419200:364',    '1568505600:364',    '1568592000:356',    '1568678400:356',    '1568764800:356',    '1568851200:343',    '1568937600:343',    '1569024000:343',    '1569110400:343',    '1569196800:336',    '1569283200:336',    '1569369600:336',    '1569456000:325',    '1569542400:325',    '1569628800:325',    '1569715200:329',    '1569801600:329',    '1569888000:329',    '1569974400:329',    '1570060800:329',    '1570147200:329',    '1570233600:329',    '1570320000:331',    '1570406400:331',    '1570492800:331',    '1570579200:338',    '1570665600:338',    '1570752000:338',    '1570838400:338',    '1570924800:338',    '1571011200:354',    '1571097600:354',    '1571184000:354',    '1571270400:354',    '1571356800:354',    '1571443200:354',    '1571529600:354',    '1571616000:365',    '1571702400:365',    '1571788800:365',    '1571875200:365',    '1571961600:369',    '1572048000:369',    '1572134400:369',    '1572220800:369',    '1572307200:375',    '1572393600:375',    '1572480000:375',    '1572566400:375',    '1572652800:392',    '1572739200:392',    '1572912000:390',    '1572998400:390',    '1573084800:390',    '1573171200:390',    '1573344000:405',    '1573430400:405',    '1573516800:416',    '1573603200:416',    '1573689600:416',    '1573776000:416',    '1573862400:404',    '1573948800:404',    '1574035200:404',    '1574121600:414',    '1574208000:414',    '1574294400:414',    '1574380800:414',    '1574467200:433',    '1574553600:433',    '1574640000:433',    '1574726400:440',    '1574812800:440',    '1574899200:440',    '1574985600:440',    '1575072000:439',    '1575158400:439',    '1575244800:439',    '1575331200:439',    '1575417600:429',    '1575504000:429',    '1575590400:429',    '1575676800:429',    '1575763200:424',    '1575849600:424',    '1575936000:424',    '1576022400:424',    '1576108800:416',    '1576195200:416',    '1576281600:416',    '1576368000:416',    '1576454400:402',    '1576540800:402',    '1576627200:402',    '1576713600:402',    '1576800000:398',    '1576886400:398',    '1576972800:398',    '1577059200:403',    '1577145600:403',    '1577232000:403',    '1577318400:418',    '1577404800:418',    '1577491200:418',    '1577577600:434',    '1577664000:434',    '1577750400:434',    '1577836800:434',    '1577923200:454' }