Module:Exchange/Iron platelegs (t)/Data

return { '1427414400:112222',   '1427500800:112222',    '1427587200:106610',    '1427673600:101558',    '1427760000:97119',    '1427846400:93219',    '1427932800:93219',    '1428019200:88558',    '1428105600:84676',    '1428192000:80913',    '1428278400:80913',    '1428364800:76867',    '1428451200:73416',    '1428537600:73416',    '1428624000:69751',    '1428710400:66699',    '1428796800:64247',    '1428883200:64247',    '1428969600:61034',    '1429056000:61034',    '1429142400:58030',    '1429228800:58030',    '1429315200:55182',    '1429401600:52759',    '1429488000:50411',    '1429574400:50411',    '1429660800:48594',    '1429747200:48594',    '1429833600:46643',    '1429920000:46643',    '1430006400:44777',    '1430092800:44777',    '1430179200:43480',    '1430265600:41658',    '1430352000:41658',    '1430438400:40766',    '1430524800:39443',    '1430611200:38003',    '1430697600:38003',    '1430784000:36305',    '1430870400:36305',    '1430956800:34766',    '1431043200:34009',    '1431129600:34009',    '1431216000:33193',    '1431302400:33816',    '1431388800:33816',    '1431475200:34249',    '1431561600:34249',    '1431648000:33299',    '1431734400:33299',    '1431820800:33139',    '1431907200:33158',    '1431993600:33158',    '1432080000:32522',    '1432166400:32522',    '1432252800:31053',    '1432339200:30280',    '1432425600:30280',    '1432512000:30018',    '1432598400:29305',    '1432684800:29305',    '1432771200:28047',    '1432857600:28047',    '1432944000:27490',    '1433030400:27228',    '1433116800:27228',    '1433203200:28275',    '1433289600:28275',    '1433376000:29411',    '1433462400:29411',    '1433548800:30867',    '1433635200:30867',    '1433721600:32411',    '1433808000:32411',    '1433894400:34032',    '1433980800:34032',    '1434067200:35734',    '1434153600:35734',    '1434240000:37521',    '1434326400:39358',    '1434412800:39358',    '1434499200:41326',    '1434585600:41326',    '1434672000:43393',    '1434758400:43393',    '1434844800:45509',    '1434931200:45509',    '1435017600:47668',    '1435104000:47668',    '1435190400:50052',    '1435276800:50052',    '1435363200:51946',    '1435449600:51946',    '1435536000:53708',    '1435622400:53708',    '1435708800:55901',    '1435795200:55901',    '1435881600:55901',    '1435968000:56944',    '1436054400:56944',    '1436140800:58579',    '1436227200:58579',    '1436313600:60711',    '1436400000:60711',    '1436486400:63448',    '1436572800:63448',    '1436659200:66621',    '1436745600:66621',    '1436832000:67683',    '1436918400:67155',    '1437004800:67155',    '1437091200:67335',    '1437177600:69653',    '1437264000:69653',    '1437350400:70669',    '1437436800:72427',    '1437523200:72427',    '1437609600:74217',    '1437696000:74217',    '1437782400:73524',    '1437868800:73524',    '1437955200:74516',    '1438041600:74516',    '1438128000:73810',    '1438214400:72971',    '1438300800:72971',    '1438387200:72502',    '1438473600:72502',    '1438560000:71666',    '1438646400:71666',    '1438732800:69340',    '1438819200:69466',    '1438905600:69466',    '1438992000:67637',    '1439078400:64556',    '1439164800:61505',    '1439251200:59971',    '1439337600:59971',    '1439424000:59947',    '1439510400:59947',    '1439596800:57232',    '1439683200:57232',    '1439769600:55728',    '1439856000:54916',    '1439942400:54916',    '1440028800:54206',    '1440115200:54206',    '1440201600:53851',    '1440288000:53851',    '1440374400:52537',    '1440460800:52537',    '1440547200:54137',    '1440633600:54137',    '1440720000:53285',    '1440806400:53285',    '1440892800:53280',    '1440979200:53280',    '1441065600:54385',    '1441152000:54385',    '1441238400:56231',    '1441324800:56175',    '1441411200:55600',    '1441497600:55600',    '1441584000:56299',    '1441670400:56299',    '1441756800:55948',    '1441843200:55948',    '1441929600:55944',    '1442016000:55944',    '1442102400:55596',    '1442188800:57246',    '1442275200:57246',    '1442361600:58464',    '1442448000:58464',    '1442534400:59691',    '1442620800:59691',    '1442707200:60413',    '1442793600:60413',    '1442880000:61452',    '1442966400:61452',    '1443052800:63803',    '1443139200:63803',    '1443225600:65485',    '1443398400:67140',    '1443484800:68275',    '1443571200:68275',    '1443657600:69422',    '1444089600:66894',    '1444176000:64104',    '1444262400:64104',    '1444348800:61453',    '1444435200:61453',    '1444521600:59098',    '1444608000:57383',    '1444694400:57383',    '1444780800:56434',    '1444867200:56434',    '1444953600:56747',    '1445040000:56747',    '1445126400:57393',    '1445212800:57393',    '1445299200:57297',    '1445385600:57297',    '1445558400:59104',    '1445644800:59573',    '1445731200:59573',    '1445817600:60308',    '1445904000:60308',    '1445990400:59943',    '1446163200:59359',    '1446249600:59359',    '1446336000:57711',    '1446422400:57711',    '1446508800:56607',    '1446595200:56607',    '1446681600:55808',    '1446768000:55808',    '1446854400:53922',    '1446940800:52649',    '1447027200:52649',    '1447113600:51572',    '1447200000:51572',    '1447286400:50452',    '1447372800:50452',    '1447459200:49630',    '1447545600:49630',    '1447632000:48664',    '1447718400:48664',    '1447804800:48210',    '1447891200:48210',    '1447977600:47258',    '1448064000:47258',    '1448150400:46962',    '1448236800:45460',    '1448323200:45460',    '1448409600:44664',    '1448496000:44590',    '1448582400:44590',    '1448668800:44064',    '1448755200:44064',    '1448841600:44233',    '1448928000:44233',    '1449014400:42176',    '1449100800:42176',    '1449187200:40962',    '1449273600:40962',    '1449360000:39588',    '1449446400:39588',    '1449532800:38670',    '1449619200:38670',    '1449705600:37159',    '1449792000:37159',    '1449878400:36956',    '1449964800:36956',    '1450051200:36597',    '1450137600:36597',    '1450224000:36725',    '1450310400:36725',    '1450396800:36814',    '1450483200:36814',    '1450569600:36901',    '1450656000:38047',    '1450742400:38047',    '1450828800:39165',    '1450915200:39165',    '1451001600:40213',    '1451088000:40213',    '1451174400:41783',    '1451260800:43279',    '1451347200:43279',    '1451433600:44415',    '1451520000:44415',    '1451606400:45318',    '1451692800:45318',    '1451779200:45544',    '1451865600:45770',    '1451952000:45770',    '1452038400:46750',    '1452124800:46750',    '1452211200:47255',    '1452297600:47255',    '1452384000:48631',    '1452470400:48631',    '1452556800:50345',    '1452643200:50609',    '1452729600:50609',    '1452816000:51059',    '1452902400:52054',    '1452988800:52054',    '1453075200:52231',    '1453161600:51224',    '1453248000:51224',    '1453334400:50159',    '1453420800:50159',    '1453507200:50044',    '1453593600:50044',    '1453680000:49929',    '1453766400:48382',    '1453852800:48382',    '1453939200:46917',    '1454025600:46917',    '1454112000:46435',    '1454198400:46435',    '1454284800:45969',    '1454371200:44271',    '1454457600:44271',    '1454544000:43043',    '1454630400:43043',    '1454716800:42788',    '1454803200:41594',    '1454889600:41594',    '1454976000:41584',    '1455062400:41584',    '1455148800:41541',    '1455235200:41541',    '1455321600:41014',    '1455408000:39560',    '1455494400:39560',    '1455580800:38327',    '1455667200:38327',    '1455753600:38117',    '1455840000:38117',    '1455926400:38564',    '1456012800:38564',    '1456099200:38185',    '1456185600:38185',    '1456272000:38763',    '1456358400:38763',    '1456444800:38498',    '1456531200:38498',    '1456617600:37617',    '1456704000:37617',    '1456790400:36563',    '1456876800:36492',    '1456963200:36492',    '1457049600:36135',    '1457136000:36135',    '1457222400:35180',    '1457308800:34158',    '1457395200:34158',    '1457481600:32922',    '1457568000:33463',    '1457654400:33681',    '1457740800:33681',    '1457827200:33491',    '1457913600:33491',    '1458000000:34280',    '1458086400:34280',    '1458172800:35926',    '1458259200:35926',    '1458345600:37702',    '1458432000:37702',    '1458518400:39588',    '1458604800:39588',    '1458691200:41564',    '1458777600:42942',    '1458864000:42942',    '1458950400:44992',    '1459036800:44992',    '1459123200:46650',    '1459209600:45919',    '1459296000:45067',    '1459382400:45067',    '1459468800:44658',    '1459555200:44658',    '1459641600:42555',    '1459728000:40955',    '1459814400:40955',    '1459900800:40148',    '1459987200:38928',    '1460073600:38928',    '1460160000:38087',    '1460246400:37183',    '1460332800:36140',    '1460419200:36140',    '1460505600:36012',    '1460592000:36012',    '1460678400:35448',    '1460764800:35448',    '1460851200:34630',    '1460937600:34630',    '1461024000:34343',    '1461110400:34343',    '1461196800:34185',    '1461283200:34185',    '1461369600:33250',    '1461456000:33250',    '1461542400:32784',    '1461628800:32962',    '1461715200:32962',    '1461801600:32823',    '1461888000:32823',    '1461974400:32798',    '1462060800:32322',    '1462147200:32322',    '1462233600:31812',    '1462320000:31812',    '1462406400:31263',    '1462492800:29768',    '1462579200:29768',    '1462665600:28335',    '1462752000:28335',    '1462838400:27824',    '1462924800:27575',    '1463011200:27575',    '1463097600:27134',    '1463184000:26428',    '1463270400:26267',    '1463356800:26236',    '1463443200:26236',    '1463529600:26846',    '1463616000:27707',    '1463702400:27707',    '1463961600:29619',    '1463961600:29619',    '1464048000:30940',    '1464134400:31865',    '1464220800:31865',    '1464307200:33083',    '1464393600:34100',    '1464480000:34100',    '1464566400:35145',    '1464652800:35145',    '1464739200:36800',    '1464825600:38392',    '1464912000:38392',    '1464998400:39585',    '1465084800:39054',    '1465171200:39054',    '1465257600:39286',    '1465344000:39286',    '1465430400:38249',    '1465516800:36722',    '1465603200:35374',    '1465689600:35374',    '1465776000:34513',    '1465862400:34513',    '1465948800:34076',    '1466035200:34076',    '1466121600:34561',    '1466208000:35039',    '1466294400:35039',    '1466380800:34768',    '1466467200:34768',    '1466553600:33528',    '1466640000:34290',    '1466726400:35886',    '1466812800:35886',    '1466899200:37620',    '1466985600:37620',    '1467072000:38531',    '1467158400:38531',    '1467244800:39770',    '1467331200:41480',    '1467417600:43292',    '1467504000:43292',    '1467590400:44233',    '1467676800:45160',    '1467763200:45160',    '1467849600:45269',    '1467936000:43597',    '1468022400:41526',    '1468108800:40029',    '1468195200:38404',    '1468281600:37044',    '1468368000:37044',    '1468454400:36214',    '1468540800:35818',    '1468627200:35818',    '1468713600:36081',    '1468800000:36081',    '1468886400:34910',    '1469318400:31202',    '1469404800:29938',    '1469491200:29376',    '1469577600:29376',    '1469664000:28816',    '1469750400:28816',    '1469836800:27406',    '1469923200:26035',    '1470009600:26035',    '1470096000:24772',    '1470182400:23533',    '1470268800:22416',    '1470355200:21335',    '1470441600:20397',    '1470528000:19481',    '1470614400:18506',    '1470700800:17643',    '1470787200:17101',    '1470873600:16796',    '1470960000:16796',    '1471046400:16977',    '1471132800:16977',    '1471219200:17612',    '1471305600:18430',    '1471392000:19117',    '1471478400:19117',    '1471564800:19986',    '1471651200:20608',    '1471737600:19786',    '1471824000:19786',    '1471910400:19871',    '1471996800:20335',    '1472083200:20335',    '1472169600:21035',    '1472256000:21035',    '1472428800:22087',    '1472688000:23761',    '1472774400:24800',    '1472860800:24800',    '1472947200:25963',    '1473033600:27092',    '1473120000:27590',    '1473206400:28266',    '1473292800:28266',    '1473379200:29051',    '1473465600:29051',    '1473552000:29292',    '1473638400:29292',    '1473724800:29668',    '1473811200:30480',    '1473897600:30480',    '1473984000:31343',    '1474070400:31343',    '1474156800:31294',    '1474243200:31294',    '1474329600:32229',    '1474416000:32229',    '1474502400:33053',    '1474588800:33253',    '1474675200:33253',    '1474761600:33253',    '1474848000:33432',    '1474934400:33432',    '1475020800:33270',    '1475107200:33831',    '1475193600:33831',    '1475280000:33391',    '1475366400:32693',    '1475452800:32693',    '1475539200:32693',    '1475625600:32708',    '1475712000:32708',    '1475798400:32032',    '1475884800:32032',    '1475971200:32303',    '1476057600:32303',    '1476144000:31426',    '1476230400:31575',    '1476316800:31575',    '1476403200:31384',    '1476489600:31384',    '1476576000:31164',    '1476662400:31164',    '1476748800:31939',    '1476835200:31939',    '1476921600:33244',    '1477008000:33244',    '1477094400:33853',    '1477180800:33853',    '1477267200:33469',    '1477353600:33889',    '1477440000:33889',    '1477526400:34009',    '1477612800:34009',    '1477699200:34009',    '1477785600:34043',    '1477872000:34043',    '1477958400:35071',    '1478044800:35071',    '1478131200:35623',    '1478217600:35623',    '1478304000:35979',    '1478390400:35979',    '1478476800:37738',    '1478563200:37738',    '1478649600:39568',    '1478736000:39568',    '1478822400:40944',    '1478908800:40944',    '1478995200:41549',    '1479081600:41549',    '1479168000:40750',    '1481155200:41892',    '1481241600:41437',    '1481328000:41437',    '1481414400:43362',    '1481500800:43362',    '1481587200:45531',    '1481673600:45531',    '1481760000:47808',    '1481846400:47808',    '1481932800:50199',    '1482019200:51776',    '1482105600:51776',    '1482192000:53999',    '1482278400:55412',    '1482364800:56894',    '1482451200:56894',    '1482537600:58730',    '1482624000:58730',    '1482710400:59497',    '1482796800:59497',    '1482883200:60277',    '1482969600:60277',    '1483056000:59349',    '1483142400:59349',    '1483228800:56866',    '1483315200:56866',    '1483401600:55214',    '1483488000:55214',    '1483574400:55349',    '1483660800:55349',    '1483747200:53718',    '1483833600:53556',    '1483920000:53556',    '1484006400:52020',    '1484092800:50892',    '1484179200:50285',    '1484265600:49568',    '1484352000:49568',    '1484438400:47899',    '1484524800:47284',    '1484611200:47284',    '1484697600:45323',    '1484784000:45168',    '1484870400:45168',    '1484956800:46186',    '1485043200:47333',    '1485129600:47333',    '1485561600:53624',    '1485648000:54006',    '1485734400:55352',    '1485820800:55352',    '1485907200:54964',    '1485993600:53491',    '1486080000:53491',    '1486166400:51039',    '1486252800:48888',    '1486339200:48888',    '1486425600:48207',    '1486512000:48207',    '1486598400:46471',    '1486684800:46471',    '1486771200:45331',    '1486857600:43310',    '1486944000:43310',    '1487030400:41277',    '1487116800:39744',    '1487203200:39744',    '1487289600:37943',    '1487462400:37094',    '1487548800:36815',    '1487635200:36815',    '1487721600:35251',    '1487808000:35251',    '1487894400:34204',    '1487980800:34204',    '1488067200:33322',    '1488153600:33322',    '1488240000:32254',    '1488326400:31168',    '1488412800:31168',    '1488499200:29834',    '1488585600:29834',    '1488672000:29457',    '1488758400:29457',    '1488844800:28372',    '1488931200:28372',    '1489017600:27994',    '1489104000:27994',    '1489190400:27222',    '1489276800:26661',    '1489363200:26661',    '1489449600:26482',    '1489536000:26005',    '1489622400:26422',    '1489708800:26422',    '1489795200:26860',    '1489881600:26860',    '1489968000:27105',    '1490054400:26507',    '1490140800:26398',    '1490227200:26092',    '1490313600:26539',    '1490400000:26539',    '1490486400:26150',    '1490572800:25739',    '1490659200:25739',    '1490745600:25493',    '1490832000:25143',    '1490918400:25143',    '1491004800:25478',    '1491091200:25478',    '1491177600:25675',    '1491264000:25797',    '1491350400:26195',    '1492041600:28857',    '1492128000:28857',    '1492214400:29535',    '1492300800:29535',    '1492387200:29574',    '1492473600:29614',    '1492560000:29614',    '1492646400:29909',    '1492732800:29909',    '1492819200:30346',    '1492905600:30346',    '1492992000:30172',    '1493078400:30172',    '1493164800:30281',    '1493251200:30281',    '1493337600:29916',    '1493424000:29916',    '1493510400:30130',    '1493596800:30130',    '1493683200:30468',    '1493769600:30468',    '1493856000:31139',    '1493942400:31397',    '1494028800:31397',    '1494115200:31519',    '1494201600:31095',    '1494288000:31095',    '1494374400:30930',    '1494460800:30930',    '1494547200:31190',    '1494633600:31190',    '1494720000:31888',    '1494806400:31888',    '1494892800:32439',    '1494979200:32283',    '1495065600:32283',    '1495152000:32441',    '1495238400:32441',    '1495324800:33451',    '1495411200:33451',    '1495497600:34871',    '1495584000:34871',    '1495670400:35875',    '1495756800:35875',    '1495843200:36503',    '1495929600:36503',    '1496016000:35592',    '1496102400:35592',    '1496188800:36974',    '1496275200:37899',    '1496361600:37899',    '1496448000:37911',    '1496534400:37911',    '1496620800:37892',    '1496793600:38439',    '1496880000:37975',    '1496966400:37975',    '1497052800:37511',    '1497139200:37745',    '1497225600:39088',    '1497312000:39088',    '1497398400:40335',    '1497484800:40335',    '1497571200:41008',    '1497657600:41008',    '1497744000:41753',    '1497830400:42383',    '1497916800:42383',    '1498003200:42989',    '1498089600:42989',    '1498176000:43708',    '1498262400:43708',    '1498348800:44421',    '1498435200:44421',    '1498521600:45226',    '1498608000:45226',    '1498694400:46454',    '1498780800:46454',    '1498867200:47714',    '1498953600:47714',    '1499040000:49212',    '1499126400:51501',    '1499212800:51501',    '1499299200:52578',    '1499385600:53092',    '1499472000:53092',    '1499558400:53092',    '1499990400:51951',    '1500076800:50008',    '1500163200:50008',    '1500249600:50898',    '1500336000:50588',    '1500422400:50588',    '1500508800:50584',    '1500595200:50584',    '1500681600:51526',    '1500768000:51526',    '1500854400:52624',    '1500940800:52624',    '1501027200:54178',    '1501113600:54178',    '1501200000:55646',    '1501286400:55646',    '1501372800:57669',    '1501459200:59054',    '1501545600:59054',    '1501632000:60331',    '1501718400:60300',    '1501804800:60300',    '1501891200:59934',    '1501977600:58548',    '1502064000:58548',    '1502323200:54899',    '1502409600:55594',    '1502496000:55594',    '1502582400:55988',    '1502668800:55988',    '1502755200:54074',    '1502841600:54074',    '1502928000:52233',    '1503014400:49985',    '1503100800:49985',    '1503187200:49863',    '1503273600:49863',    '1503360000:48249',    '1503446400:47406',    '1503532800:47406',    '1503619200:48480',    '1503705600:48480',    '1503792000:50112',    '1503878400:50112',    '1503964800:51150',    '1504051200:51150',    '1504137600:52537',    '1504224000:52537',    '1504310400:52537',    '1504396800:53656',    '1504483200:53656',    '1504569600:54470',    '1504656000:55301',    '1504742400:55301',    '1504828800:53992',    '1504915200:53992',    '1505001600:53890',    '1505088000:55614',    '1505174400:55614',    '1505260800:54625',    '1505347200:54625',    '1505433600:54788',    '1505520000:54788',    '1505606400:54105',    '1505692800:53640',    '1505865600:52969',    '1505952000:52405',    '1506038400:52405',    '1506124800:51796',    '1506211200:51796',    '1506297600:51245',    '1506384000:51245',    '1506470400:48942',    '1506556800:48942',    '1506643200:47062',    '1506729600:47062',    '1506816000:47322',    '1506902400:47322',    '1506988800:47233',    '1507075200:47233',    '1507161600:47359',    '1507248000:47359',    '1507334400:48276',    '1507420800:48276',    '1507507200:47542',    '1507593600:47542',    '1507680000:47317',    '1507766400:47317',    '1507852800:47831',    '1507939200:47831',    '1508025600:47143',    '1508112000:47143',    '1508198400:46668',    '1508284800:46668',    '1508371200:45110',    '1508457600:45110',    '1508544000:44191',    '1508630400:44191',    '1508716800:42139',    '1508803200:40266',    '1508889600:40266',    '1508976000:38270',    '1509062400:38270',    '1509148800:36367',    '1509235200:36367',    '1509321600:35429',    '1509408000:35429',    '1509494400:35241',    '1509580800:35241',    '1509667200:35961',    '1509753600:35961',    '1509840000:36691',    '1509926400:36691',    '1510012800:35768',    '1510099200:35768',    '1510185600:36644',    '1510272000:36644',    '1510358400:35759',    '1510444800:35759',    '1510531200:34851',    '1510617600:34851',    '1510704000:36123',    '1510790400:36123',    '1510876800:36500',    '1510963200:36500',    '1511049600:35745',    '1511136000:35745',    '1511222400:35559',    '1511308800:33940',    '1511395200:33940',    '1511481600:32243',    '1511568000:32243',    '1511654400:30630',    '1511740800:30630',    '1511827200:29943',    '1511913600:30065',    '1512000000:30065',    '1512086400:29718',    '1512172800:29844',    '1512259200:29844',    '1512345600:29609',    '1512432000:29609',    '1512518400:29553',    '1512604800:29553',    '1512691200:29082',    '1512777600:29082',    '1512864000:29985',    '1512950400:30181',    '1513036800:30302',    '1513123200:30302',    '1513209600:30043',    '1513296000:30043',    '1513382400:30756',    '1513468800:30756',    '1513555200:31695',    '1513641600:31498',    '1513728000:31498',    '1513814400:30415',    '1513900800:30415',    '1513987200:30076',    '1514073600:30076',    '1514160000:30101',    '1514246400:30101',    '1514332800:29844',    '1514419200:29262',    '1514505600:29262',    '1514592000:28827',    '1514678400:28051',    '1514764800:28051',    '1514851200:27445',    '1514937600:27445',    '1515024000:26570',    '1515110400:26570',    '1515196800:26826',    '1515283200:26561',    '1515369600:26561',    '1515456000:26578',    '1515542400:26578',    '1515628800:27216',    '1515715200:27216',    '1515801600:27013',    '1515888000:27994',    '1515974400:27994',    '1516060800:28218',    '1516147200:29022',    '1516233600:29954',    '1516320000:31047',    '1516406400:31047',    '1516492800:32229',    '1516579200:32229',    '1516665600:33589',    '1516752000:33589',    '1516924800:34667',    '1517011200:35514',    '1517097600:35514',    '1517184000:35616',    '1517270400:35616',    '1517356800:35674',    '1517443200:35674',    '1517529600:36388',    '1517616000:36388',    '1517702400:36448',    '1517788800:36180',    '1517875200:36180',    '1517961600:36934',    '1518048000:37423',    '1518134400:37423',    '1518220800:36647',    '1518307200:36647',    '1518393600:36150',    '1518480000:36150',    '1518566400:35677',    '1518652800:35677',    '1518739200:34837',    '1518825600:34837',    '1518912000:34747',    '1518998400:34747',    '1519084800:35648',    '1519171200:35648',    '1519257600:35043',    '1519344000:35043',    '1519430400:35166',    '1519516800:35166',    '1519603200:34619',    '1519689600:34619',    '1519776000:34635',    '1519862400:34635',    '1519948800:33799',    '1520035200:34096',    '1520121600:33525',    '1520208000:33525',    '1520294400:33364',    '1520380800:33364',    '1520467200:34415',    '1520553600:34415',    '1520640000:34627',    '1520726400:34627',    '1520726400:34627',    '1520812800:35039',    '1520899200:35039',    '1520985600:36255',    '1521072000:36255',    '1521158400:37444',    '1521244800:37444',    '1521331200:37674',    '1521417600:37674',    '1521504000:38215',    '1521590400:39842',    '1521676800:39842',    '1521849600:41015',    '1521936000:42494',    '1522022400:42494',    '1522108800:42456',    '1522195200:41391',    '1522281600:41391',    '1522368000:42263',    '1522454400:42263',    '1522540800:41719',    '1522627200:41719',    '1522713600:40195',    '1522800000:40195',    '1522886400:39161',    '1522972800:39161',    '1523059200:38541',    '1523145600:38541',    '1523232000:39368',    '1523318400:39368',    '1523404800:39869',    '1523491200:39869',    '1523577600:40347',    '1523664000:40347',    '1523750400:40347',    '1523836800:41162',    '1523923200:41162',    '1524009600:41733',    '1524096000:41733',    '1524182400:42872',    '1524268800:42872',    '1524355200:43691',    '1524441600:43691',    '1524528000:43691',    '1524614400:44264',    '1524700800:44264',    '1524787200:44264',    '1524873600:45180',    '1524960000:45180',    '1525046400:45276',    '1525132800:45276',    '1525219200:45105',    '1525478400:43806',    '1525564800:43096',    '1525651200:43096',    '1525737600:42378',    '1525824000:42378',    '1525910400:41712',    '1525996800:41712',    '1526083200:41328',    '1526169600:40334',    '1526256000:40334',    '1526342400:39766',    '1526428800:39766',    '1526515200:39622',    '1526601600:39622',    '1526688000:38900',    '1526774400:38900',    '1526860800:39795',    '1526947200:39795',    '1527033600:39548',    '1527120000:39548',    '1527206400:39821',    '1527292800:39821',    '1527379200:41764',    '1527465600:41764',    '1527552000:43115',    '1527638400:43115',    '1527724800:45146',    '1527811200:45146',    '1527897600:46944',    '1527984000:49292',    '1528070400:49292',    '1528156800:51340',    '1528243200:52826',    '1528329600:52826',    '1528416000:54763',    '1528502400:54763',    '1528588800:55231',    '1528675200:55231',    '1528761600:54239',    '1528848000:54239',    '1528934400:53826',    '1529020800:53826',    '1529107200:52621',    '1529193600:52621',    '1529280000:51250',    '1529366400:51250',    '1529452800:49602',    '1529539200:49602',    '1529625600:49602',    '1529712000:48714',    '1529798400:48714',    '1529884800:46461',    '1529971200:46461',    '1530057600:45542',    '1530144000:45542',    '1530230400:45105',    '1530316800:45105',    '1530403200:43346',    '1530489600:43346',    '1530576000:41841',    '1530662400:41841',    '1530748800:40581',    '1530835200:40581',    '1530921600:39918',    '1531008000:39918',    '1531094400:38596',    '1531180800:38596',    '1531267200:36919',    '1531353600:36919',    '1531440000:36919',    '1531526400:37746',    '1531612800:39148',    '1531699200:39148',    '1531785600:39570',    '1531872000:39570',    '1531958400:40533',    '1532044800:40533',    '1532131200:39963',    '1532217600:39963',    '1532304000:39382',    '1532390400:39382',    '1532476800:38138',    '1532563200:38138',    '1532649600:36231',    '1532736000:35010',    '1532822400:35010',    '1532908800:34107',    '1532995200:34107',    '1533081600:33196',    '1533168000:33196',    '1533254400:33994',    '1533340800:33994',    '1533427200:34494',    '1533513600:34494',    '1533600000:34770',    '1533686400:34770',    '1533772800:34932',    '1533859200:34932',    '1533945600:33665',    '1534032000:33665',    '1534118400:34415',    '1534291200:35171',    '1534464000:35890',    '1534550400:36302',    '1534636800:36302',    '1534723200:35968',    '1534809600:35638',    '1534896000:35638',    '1534982400:34469',    '1535068800:34469',    '1535155200:33521',    '1535241600:33003',    '1535328000:33003',    '1535414400:33887',    '1535500800:34202',    '1535587200:34202',    '1535673600:34220',    '1535760000:33437',    '1535846400:32814',    '1535932800:32814',    '1536019200:31804',    '1536105600:32697',    '1536192000:32697',    '1536278400:33873',    '1536364800:35180',    '1536451200:36036',    '1536537600:36036',    '1536624000:36479',    '1536710400:36479',    '1536796800:37170',    '1536883200:37170',    '1536969600:35903',    '1537056000:35373',    '1537142400:35373',    '1537228800:34950',    '1537315200:35060',    '1537401600:35060',    '1537488000:34976',    '1537574400:34976',    '1537660800:34674',    '1537747200:34674',    '1537833600:34428',    '1537920000:34428',    '1538006400:34342',    '1538092800:34342',    '1538179200:34128',    '1538265600:34128',    '1538352000:33131',    '1538438400:32936',    '1542672000:65358',    '1542844800:63400',    '1542931200:62787',    '1543104000:59986',    '1543190400:58222',    '1543276800:58222',    '1543363200:58398',    '1543449600:56942',    '1543536000:55749',    '1543622400:55749',    '1543708800:54949',    '1543795200:54380',    '1543881600:54380',    '1543968000:54277',    '1544054400:52947',    '1544140800:52512',    '1544227200:52512',    '1544313600:51324',    '1544400000:49070',    '1544486400:47147',    '1544572800:46210',    '1544659200:44969',    '1544745600:43282',    '1544832000:41799',    '1544918400:40414',    '1545004800:39981',    '1545091200:39981',    '1545177600:40627',    '1545264000:40627',    '1545350400:41357',    '1545436800:40441',    '1545523200:39104',    '1545609600:37968',    '1545696000:36675',    '1545782400:35738',    '1545868800:35738',    '1545955200:35371',    '1546041600:35371',    '1546128000:36301',    '1546300800:39265',    '1546387200:39265',    '1546473600:40548',    '1546560000:40749',    '1546646400:40749',    '1546732800:39943',    '1546819200:38609',    '1546905600:38609',    '1546992000:37416',    '1547078400:36309',    '1547164800:35944',    '1547251200:35944',    '1547337600:35347',    '1547424000:35266',    '1547510400:34467',    '1547596800:33797',    '1547683200:32732',    '1547769600:32667',    '1547856000:32666',    '1548028800:32537',    '1548115200:32537',    '1548201600:32269',    '1548460800:28960',    '1548547200:28481',    '1548633600:28736',    '1548720000:28773',    '1548806400:29030',    '1548892800:29589',    '1548979200:30926',    '1549065600:31881',    '1549152000:31881',    '1549238400:32003',    '1549324800:32003',    '1549411200:31984',    '1549497600:31984',    '1549584000:31941',    '1549670400:31941',    '1549756800:32064',    '1549843200:32763',    '1549929600:32763',    '1550016000:32951',    '1550102400:31575',    '1550188800:31575',    '1550275200:30981',    '1550361600:30441',    '1550448000:29546',    '1550534400:29511',    '1550620800:29900',    '1550707200:29900',    '1550793600:30080',    '1550880000:30080',    '1550966400:30665',    '1551052800:31333',    '1551139200:32315',    '1551225600:33809',    '1551312000:35083',    '1551398400:35083',    '1551484800:36468',    '1551571200:38063',    '1551657600:39967',    '1551744000:41729',    '1551830400:43526',    '1551916800:44526',    '1552003200:44526',    '1552089600:45593',    '1552176000:45593',    '1552262400:47435',    '1552348800:47435',    '1552435200:47555',    '1552521600:47555',    '1552608000:46573',    '1552694400:46573',    '1552780800:45762',    '1552867200:46717',    '1552953600:46717',    '1553040000:47419',    '1553126400:49645',    '1553299200:50261',    '1553385600:49444',    '1553472000:49444',    '1553558400:48115',    '1553731200:48362',    '1553817600:46846',    '1554336000:40477',    '1554595200:37178',    '1555113600:32890',    '1555200000:31654',    '1555286400:30961',    '1555372800:30854',    '1555459200:31072',    '1556064000:24080',    '1556150400:22986',    '1556323200:21734',    '1556409600:21337',    '1556496000:20800',    '1556582400:19978',    '1556755200:19324',    '1557100800:18527',    '1557187200:17699',    '1557360000:16168',    '1557446400:15819',    '1557619200:15406',    '1557705600:14649',    '1557792000:14175',    '1557878400:13908',    '1557964800:13908',    '1558051200:14037',    '1558396800:15079',    '1558483200:15079',    '1558569600:15820',    '1558656000:16318',    '1558742400:16318',    '1558828800:16682',    '1558915200:16682',    '1559001600:17119',    '1559088000:17140',    '1559174400:17498',    '1559260800:17498',    '1559347200:18334',    '1559433600:19212',    '1559520000:20096',    '1559606400:20894' }