Module:Exchange/Mind shield/Data

return { '1427414400:73688',   '1427500800:73688',    '1427587200:73688',    '1427673600:73688',    '1427760000:70049',    '1427846400:70049',    '1427932800:70049',    '1428019200:70049',    '1428105600:70049',    '1428192000:66546',    '1428278400:66546',    '1428364800:66546',    '1428451200:66546',    '1428537600:63278',    '1428624000:63278',    '1428710400:63278',    '1428796800:63278',    '1428883200:60114',    '1428969600:60114',    '1429056000:60114',    '1429142400:60114',    '1429228800:57108',    '1429315200:57108',    '1429401600:57108',    '1429488000:57108',    '1429574400:54252',    '1429660800:54252',    '1429747200:54252',    '1429833600:54252',    '1429920000:51574',    '1430006400:51574',    '1430092800:51574',    '1430179200:51574',    '1430265600:48995',    '1430352000:48995',    '1430438400:48995',    '1430524800:46545',    '1430611200:46545',    '1430697600:46545',    '1430784000:45028',    '1430870400:45028',    '1430956800:45028',    '1431043200:44087',    '1431129600:44087',    '1431216000:44087',    '1431302400:41882',    '1431388800:41882',    '1431475200:41882',    '1431561600:39787',    '1431648000:39787',    '1431734400:39787',    '1431820800:37841',    '1431907200:37841',    '1431993600:36073',    '1432080000:36073',    '1432166400:36073',    '1432252800:36073',    '1432339200:35369',    '1432425600:35369',    '1432512000:35369',    '1432598400:34059',    '1432684800:34059',    '1432771200:34059',    '1432857600:32988',    '1432944000:32988',    '1433030400:31812',    '1433116800:31812',    '1433203200:31812',    '1433289600:30850',    '1433376000:30850',    '1433462400:30850',    '1433548800:30342',    '1433635200:30342',    '1433721600:30342',    '1433808000:28998',    '1433894400:28998',    '1433980800:28998',    '1434067200:27962',    '1434153600:27962',    '1434240000:27962',    '1434326400:26833',    '1434412800:26833',    '1434499200:26833',    '1434585600:26608',    '1434672000:26608',    '1434758400:26608',    '1434844800:26933',    '1434931200:26933',    '1435017600:26933',    '1435104000:27996',    '1435190400:27996',    '1435276800:27996',    '1435363200:27957',    '1435449600:27957',    '1435536000:27957',    '1435622400:27957',    '1435708800:26737',    '1435795200:26737',    '1435881600:26737',    '1435968000:25400',    '1436054400:25400',    '1436140800:25400',    '1436227200:25400',    '1436313600:24279',    '1436400000:24279',    '1436486400:24279',    '1436572800:23248',    '1436659200:23248',    '1436745600:23248',    '1436832000:23248',    '1436918400:22641',    '1437004800:22641',    '1437091200:22641',    '1437177600:21650',    '1437264000:21650',    '1437350400:21650',    '1437436800:20789',    '1437523200:20789',    '1437609600:20789',    '1437696000:20789',    '1437782400:20508',    '1437868800:20508',    '1437955200:20508',    '1438041600:20508',    '1438128000:20211',    '1438214400:20211',    '1438300800:20211',    '1438387200:20089',    '1438473600:20089',    '1438560000:20089',    '1438646400:20087',    '1438732800:20087',    '1438819200:20087',    '1438905600:20134',    '1438992000:20134',    '1439078400:20134',    '1439164800:20507',    '1439251200:20507',    '1439337600:20507',    '1439424000:20507',    '1439510400:20413',    '1439596800:20413',    '1439683200:20413',    '1439769600:20223',    '1439856000:20223',    '1439942400:20223',    '1440028800:20221',    '1440115200:20221',    '1440201600:20221',    '1440288000:20200',    '1440374400:20200',    '1440460800:20200',    '1440547200:20200',    '1440633600:19357',    '1440720000:19357',    '1440806400:19357',    '1440892800:18389',    '1440979200:18389',    '1441065600:18389',    '1441152000:17758',    '1441238400:17758',    '1441324800:17758',    '1441411200:17847',    '1441497600:17847',    '1441584000:17847',    '1441670400:17847',    '1441756800:17771',    '1441843200:17771',    '1441929600:17771',    '1442016000:18065',    '1442102400:18065',    '1442188800:18065',    '1442275200:18530',    '1442361600:18530',    '1442448000:18530',    '1442534400:18582',    '1442620800:18582',    '1442707200:18582',    '1442793600:17935',    '1442880000:17935',    '1442966400:17935',    '1443052800:17459',    '1443139200:17459',    '1443225600:17459',    '1443398400:18205',    '1443484800:18205',    '1443571200:18205',    '1443657600:19113',    '1444089600:19153',    '1444176000:19153',    '1444262400:18704',    '1444348800:18704',    '1444435200:18360',    '1444521600:18360',    '1444608000:18360',    '1444694400:18716',    '1444780800:18716',    '1444867200:18716',    '1444953600:19543',    '1445040000:19543',    '1445126400:19543',    '1445212800:19543',    '1445299200:20153',    '1445385600:20153',    '1445558400:20153',    '1445644800:20778',    '1445731200:20778',    '1445817600:20778',    '1445904000:19739',    '1445990400:19739',    '1446163200:19739',    '1446249600:18752',    '1446336000:18752',    '1446422400:18752',    '1446508800:18088',    '1446595200:18088',    '1446681600:18088',    '1446768000:18088',    '1446854400:17996',    '1446940800:17996',    '1447027200:17996',    '1447113600:17996',    '1447200000:18603',    '1447286400:18603',    '1447372800:18603',    '1447459200:18603',    '1447545600:19522',    '1447632000:19522',    '1447718400:19522',    '1447804800:19522',    '1447891200:19482',    '1447977600:19482',    '1448064000:19482',    '1448150400:19482',    '1448236800:19248',    '1448323200:19248',    '1448409600:19248',    '1448496000:19248',    '1448582400:19219',    '1448668800:19219',    '1448755200:19219',    '1448841600:19293',    '1448928000:19293',    '1449014400:19293',    '1449100800:19546',    '1449187200:19546',    '1449273600:19546',    '1449360000:19546',    '1449446400:20455',    '1449532800:20455',    '1449619200:20455',    '1449705600:21448',    '1449792000:21448',    '1449878400:21448',    '1449964800:22500',    '1450051200:22500',    '1450137600:22500',    '1450224000:22543',    '1450310400:22543',    '1450396800:22543',    '1450483200:22030',    '1450569600:22030',    '1450656000:22030',    '1450742400:20928',    '1450828800:20928',    '1450915200:20928',    '1451001600:19885',    '1451088000:19885',    '1451174400:19885',    '1451260800:18890',    '1451347200:18890',    '1451433600:18890',    '1451520000:18389',    '1451606400:18389',    '1451692800:18389',    '1451779200:18382',    '1451865600:18382',    '1451952000:18238',    '1452038400:18238',    '1452124800:18238',    '1452211200:17894',    '1452297600:17894',    '1452384000:17894',    '1452470400:18293',    '1452556800:18293',    '1452643200:19175',    '1452729600:19175',    '1452816000:19175',    '1452902400:19493',    '1452988800:19493',    '1453075200:19493',    '1453161600:19947',    '1453248000:19947',    '1453334400:19947',    '1453420800:20945',    '1453507200:20945',    '1453593600:21692',    '1453680000:21692',    '1453766400:22206',    '1453852800:22206',    '1453939200:22206',    '1454025600:22894',    '1454112000:22894',    '1454198400:22894',    '1454284800:22404',    '1454371200:22404',    '1454457600:22404',    '1454544000:23016',    '1454630400:23016',    '1454716800:23016',    '1454803200:24041',    '1454889600:24041',    '1454976000:24041',    '1455062400:23803',    '1455148800:23803',    '1455235200:23352',    '1455321600:23352',    '1455408000:22305',    '1455494400:22305',    '1455580800:22305',    '1455667200:21866',    '1455753600:21866',    '1455840000:21866',    '1455926400:21215',    '1456012800:21215',    '1456099200:21009',    '1456185600:21009',    '1456272000:21009',    '1456358400:20500',    '1456444800:20500',    '1456531200:20500',    '1456617600:19828',    '1456704000:19828',    '1456790400:19828',    '1456876800:19488',    '1456963200:19488',    '1457049600:19488',    '1457136000:19111',    '1457222400:19111',    '1457308800:18358',    '1457395200:18358',    '1457481600:18358',    '1457568000:18230',    '1457654400:18230',    '1457740800:18230',    '1457827200:18354',    '1457913600:18354',    '1458000000:18354',    '1458086400:18461',    '1458172800:18461',    '1458259200:18461',    '1458345600:19383',    '1458432000:19383',    '1458518400:20353',    '1458604800:20353',    '1458691200:20353',    '1458777600:20299',    '1458864000:20299',    '1458950400:20299',    '1459036800:20332',    '1459123200:20332',    '1459209600:20528',    '1459296000:20528',    '1459382400:20528',    '1459468800:20662',    '1459555200:20662',    '1459641600:20662',    '1459728000:20317',    '1459814400:20317',    '1459900800:20317',    '1459987200:20058',    '1460073600:20058',    '1460160000:20058',    '1460246400:19849',    '1460332800:19849',    '1460419200:19849',    '1460505600:19863',    '1460592000:19863',    '1460678400:19755',    '1460764800:19755',    '1460851200:19625',    '1460937600:19625',    '1461024000:19976',    '1461110400:19976',    '1461196800:20971',    '1461283200:20971',    '1461369600:20971',    '1461456000:21053',    '1461542400:21053',    '1461628800:21320',    '1461715200:21320',    '1461801600:20691',    '1461888000:20691',    '1461974400:20691',    '1462060800:20058',    '1462147200:20058',    '1462233600:19738',    '1462320000:19738',    '1462406400:19376',    '1462492800:19376',    '1462579200:19376',    '1462665600:18831',    '1462752000:18831',    '1462838400:18137',    '1462924800:18137',    '1463011200:17965',    '1463097600:17965',    '1463184000:17368',    '1463270400:17368',    '1463356800:17399',    '1463443200:17399',    '1463529600:17186',    '1463616000:17186',    '1463702400:16908',    '1463961600:16832',    '1463961600:16832',    '1464048000:16993',    '1464134400:16993',    '1464220800:17574',    '1464307200:17574',    '1464393600:17761',    '1464480000:17761',    '1464566400:17404',    '1464652800:17404',    '1464739200:17404',    '1464825600:17558',    '1464912000:17558',    '1464998400:17558',    '1465084800:17504',    '1465171200:17504',    '1465257600:18138',    '1465344000:18138',    '1465430400:18138',    '1465516800:18937',    '1465603200:18937',    '1465689600:19439',    '1465776000:19439',    '1465862400:19162',    '1465948800:19162',    '1466035200:18223',    '1466121600:18223',    '1466208000:17587',    '1466294400:17587',    '1466380800:17423',    '1466467200:17423',    '1466553600:17556',    '1466640000:17556',    '1466726400:17028',    '1466812800:17028',    '1466899200:17055',    '1466985600:17055',    '1467072000:17055',    '1467158400:17307',    '1467244800:17307',    '1467331200:17996',    '1467417600:17996',    '1467504000:18859',    '1467590400:18859',    '1467676800:19742',    '1467763200:19742',    '1467849600:19742',    '1467936000:19426',    '1468022400:19426',    '1468108800:19502',    '1468195200:19502',    '1468281600:19681',    '1468368000:19681',    '1468454400:19681',    '1468540800:19681',    '1468627200:19681',    '1468713600:20024',    '1468800000:20024',    '1468886400:20024',    '1469318400:20349',    '1469404800:20349',    '1469491200:20519',    '1469577600:20519',    '1469664000:20519',    '1469750400:21312',    '1469836800:21312',    '1469923200:22357',    '1470009600:22357',    '1470096000:22357',    '1470182400:23390',    '1470268800:23390',    '1470355200:23390',    '1470441600:23993',    '1470528000:23993',    '1470614400:24154',    '1470700800:24154',    '1470787200:24154',    '1470873600:23063',    '1470960000:23063',    '1471046400:23063',    '1471132800:21921',    '1471219200:21921',    '1471305600:21921',    '1471392000:21039',    '1471478400:21039',    '1471564800:21039',    '1471651200:20406',    '1471737600:20406',    '1471824000:20406',    '1471910400:19596',    '1471996800:19596',    '1472083200:19596',    '1472169600:18706',    '1472256000:18706',    '1472428800:18554',    '1472688000:18263',    '1472774400:18263',    '1472860800:18263',    '1472947200:17573',    '1473033600:17573',    '1473120000:17560',    '1473206400:17560',    '1473292800:17560',    '1473379200:17560',    '1473465600:17795',    '1473552000:17795',    '1473638400:17795',    '1473724800:18101',    '1473811200:18101',    '1473897600:18101',    '1473984000:17865',    '1474070400:17865',    '1474156800:17865',    '1474243200:18040',    '1474329600:18040',    '1474416000:18040',    '1474502400:18814',    '1474588800:18814',    '1474675200:18814',    '1474761600:19749',    '1474848000:19749',    '1474934400:19749',    '1475020800:20715',    '1475107200:20715',    '1475193600:20715',    '1475280000:21511',    '1475366400:21511',    '1475452800:21511',    '1475539200:21511',    '1475625600:22005',    '1475712000:22005',    '1475798400:22005',    '1475884800:22005',    '1475971200:22206',    '1476057600:22206',    '1476144000:22206',    '1476230400:21531',    '1476316800:21531',    '1476403200:21531',    '1476489600:20454',    '1476576000:20454',    '1476662400:20454',    '1476748800:19431',    '1476835200:19431',    '1476921600:19431',    '1477008000:18745',    '1477094400:18745',    '1477180800:18745',    '1477267200:18081',    '1477353600:18081',    '1477440000:18081',    '1477526400:18006',    '1477612800:18006',    '1477699200:18006',    '1477785600:18139',    '1477872000:18139',    '1477958400:18984',    '1478044800:18984',    '1478131200:18984',    '1478217600:19280',    '1478304000:19280',    '1478390400:19280',    '1478476800:19224',    '1478563200:19224',    '1478649600:19224',    '1478736000:19075',    '1478822400:19075',    '1478908800:19075',    '1478995200:19447',    '1479081600:19447',    '1479168000:19447',    '1481155200:18059',    '1481241600:18047',    '1481328000:18047',    '1481414400:18047',    '1481500800:18867',    '1481587200:18867',    '1481673600:18867',    '1481760000:19765',    '1481846400:19765',    '1481932800:19765',    '1482019200:20549',    '1482105600:20549',    '1482192000:20549',    '1482278400:20988',    '1482364800:20988',    '1482451200:20988',    '1482537600:21198',    '1482624000:21198',    '1482710400:21198',    '1482796800:21222',    '1482883200:21222',    '1482969600:20193',    '1483056000:20193',    '1483142400:19701',    '1483228800:19701',    '1483315200:19701',    '1483401600:19050',    '1483488000:19050',    '1483574400:18846',    '1483660800:18846',    '1483747200:18846',    '1483833600:18794',    '1483920000:18794',    '1484006400:19547',    '1484092800:19547',    '1484179200:20193',    '1484265600:20193',    '1484352000:20757',    '1484438400:20757',    '1484524800:20442',    '1484611200:20442',    '1484697600:19493',    '1484784000:19493',    '1484870400:19682',    '1484956800:19682',    '1485043200:20072',    '1485129600:20072',    '1485561600:21607',    '1485648000:21607',    '1485734400:21433',    '1485820800:21433',    '1485907200:21433',    '1485993600:20476',    '1486080000:20476',    '1486166400:20476',    '1486252800:20010',    '1486339200:20010',    '1486425600:20010',    '1486512000:20177',    '1486598400:20177',    '1486684800:20676',    '1486771200:20406',    '1486857600:20406',    '1486944000:20334',    '1487030400:20334',    '1487116800:20083',    '1487203200:20083',    '1487289600:20162',    '1487462400:20162',    '1487548800:20120',    '1487635200:20120',    '1487721600:20120',    '1487808000:20225',    '1487894400:20225',    '1487980800:20225',    '1488067200:19964',    '1488153600:19964',    '1488240000:19964',    '1488326400:19856',    '1488412800:19856',    '1488499200:19800',    '1488585600:19800',    '1488672000:19850',    '1488758400:19850',    '1488844800:20311',    '1488931200:20311',    '1489017600:20311',    '1489104000:21164',    '1489190400:21164',    '1489276800:22221',    '1489363200:22221',    '1489449600:23333',    '1489536000:23333',    '1489622400:24395',    '1489708800:24395',    '1489795200:24395',    '1489881600:24816',    '1489968000:24816',    '1490054400:25797',    '1490140800:25797',    '1490227200:25547',    '1490313600:25547',    '1490400000:25702',    '1490486400:25702',    '1490572800:25702',    '1490659200:25679',    '1490745600:25679',    '1490832000:25461',    '1490918400:25461',    '1491004800:25219',    '1491091200:25219',    '1491177600:25219',    '1491264000:24263',    '1491350400:24263',    '1492041600:21203',    '1492128000:20142',    '1492214400:20142',    '1492300800:19316',    '1492387200:19316',    '1492473600:18350',    '1492560000:18350',    '1492646400:17433',    '1492732800:17433',    '1492819200:16947',    '1492905600:16947',    '1492992000:16858',    '1493078400:16858',    '1493164800:16723',    '1493251200:16723',    '1493337600:16723',    '1493424000:17296',    '1493510400:17296',    '1493596800:18115',    '1493683200:18115',    '1493769600:18723',    '1493856000:18723',    '1493942400:19469',    '1494028800:19469',    '1494115200:19915',    '1494201600:19915',    '1494288000:20784',    '1494374400:20784',    '1494460800:20210',    '1494547200:20210',    '1494633600:20210',    '1494720000:19624',    '1494806400:19624',    '1494892800:19624',    '1494979200:19227',    '1495065600:19227',    '1495152000:19227',    '1495238400:20107',    '1495324800:20107',    '1495411200:21104',    '1495497600:21104',    '1495584000:22148',    '1495670400:22148',    '1495756800:22184',    '1495843200:22184',    '1495929600:21074',    '1496016000:21074',    '1496102400:21074',    '1496188800:20020',    '1496275200:20020',    '1496361600:19165',    '1496448000:19165',    '1496534400:18321',    '1496793600:17424',    '1496880000:16570',    '1496966400:16570',    '1497052800:16570',    '1497139200:16054',    '1497225600:16054',    '1497312000:15549',    '1497398400:15549',    '1497484800:14942',    '1497571200:14942',    '1497657600:14942',    '1497744000:14212',    '1497830400:14212',    '1497916800:14212',    '1498003200:14644',    '1498089600:14644',    '1498176000:14644',    '1498262400:15210',    '1498348800:15210',    '1498435200:15490',    '1498521600:15490',    '1498608000:16145',    '1498694400:16145',    '1498780800:16338',    '1498867200:16338',    '1498953600:16338',    '1499040000:16273',    '1499126400:16273',    '1499212800:16279',    '1499299200:16279',    '1499385600:16279',    '1499472000:16155',    '1499558400:16155',    '1499990400:15201',    '1500076800:15201',    '1500163200:15358',    '1500249600:15358',    '1500336000:15860',    '1500422400:15860',    '1500508800:15860',    '1500595200:15429',    '1500681600:15429',    '1500768000:15508',    '1500854400:15508',    '1500940800:15508',    '1501027200:15511',    '1501113600:15511',    '1501200000:15166',    '1501286400:15166',    '1501372800:15166',    '1501459200:14914',    '1501545600:14914',    '1501632000:14914',    '1501718400:14258',    '1501804800:14258',    '1501891200:14258',    '1501977600:14039',    '1502064000:14039',    '1502323200:14131',    '1502409600:14278',    '1502496000:14278',    '1502582400:14278',    '1502668800:14320',    '1502755200:14320',    '1502841600:14065',    '1502928000:14065',    '1503014400:14089',    '1503100800:14089',    '1503187200:14089',    '1503273600:14172',    '1503360000:14172',    '1503446400:14502',    '1503532800:14502',    '1503619200:14502',    '1503705600:14897',    '1503792000:14897',    '1503878400:15014',    '1503964800:15014',    '1504051200:15014',    '1504137600:15703',    '1504224000:15703',    '1504310400:15703',    '1504396800:16489',    '1504483200:16489',    '1504569600:16489',    '1504656000:17314',    '1504742400:17314',    '1504828800:17155',    '1504915200:17155',    '1505001600:16349',    '1505088000:16349',    '1505174400:16109',    '1505260800:16109',    '1505347200:16148',    '1505433600:16148',    '1505520000:15868',    '1505606400:15868',    '1505692800:15392',    '1505865600:15392',    '1505952000:14973',    '1506038400:14973',    '1506124800:14364',    '1506211200:14364',    '1506297600:14364',    '1506384000:14083',    '1506470400:14083',    '1506556800:14083',    '1506643200:13716',    '1506729600:13716',    '1506816000:13422',    '1506902400:13422',    '1506988800:13021',    '1507075200:13021',    '1507161600:13021',    '1507248000:12712',    '1507334400:12712',    '1507420800:12120',    '1507507200:12120',    '1507593600:12120',    '1507680000:12711',    '1507766400:12711',    '1507852800:12711',    '1507939200:13347',    '1508025600:13347',    '1508112000:13347',    '1508198400:14015',    '1508284800:14015',    '1508371200:14015',    '1508457600:14684',    '1508544000:14684',    '1508630400:14684',    '1508716800:15419',    '1508803200:15419',    '1508889600:15419',    '1508976000:16190',    '1509062400:16190',    '1509148800:16989',    '1509235200:16989',    '1509321600:16989',    '1509408000:17830',    '1509494400:17830',    '1509667200:18396',    '1509753600:18396',    '1509840000:18465',    '1509926400:18465',    '1510012800:18465',    '1510099200:18314',    '1510185600:18314',    '1510272000:18549',    '1510358400:18549',    '1510444800:18549',    '1510531200:17969',    '1510617600:17969',    '1510704000:17969',    '1510790400:17447',    '1510876800:17447',    '1510963200:16697',    '1511049600:16697',    '1511136000:16697',    '1511222400:16383',    '1511308800:16383',    '1511395200:16383',    '1511481600:16107',    '1511568000:16107',    '1511654400:15504',    '1511740800:15504',    '1511827200:15504',    '1511913600:15499',    '1512000000:15499',    '1512086400:15499',    '1512172800:15587',    '1512259200:15587',    '1512345600:15587',    '1512432000:15592',    '1512518400:15592',    '1512604800:15630',    '1512691200:15630',    '1512777600:15630',    '1512864000:15300',    '1512950400:15300',    '1513036800:14535',    '1513123200:14535',    '1513296000:13808',    '1513382400:13808',    '1513555200:13675',    '1513641600:13643',    '1513728000:13643',    '1513814400:13643',    '1513900800:13771',    '1513987200:13771',    '1514073600:13847',    '1514160000:13847',    '1514246400:13847',    '1514332800:14185',    '1514419200:14185',    '1514505600:14753',    '1514592000:14753',    '1514678400:15213',    '1514764800:15213',    '1514851200:15213',    '1514937600:15867',    '1515024000:15867',    '1515110400:16504',    '1515196800:16504',    '1515283200:17285',    '1515369600:17285',    '1515456000:18150',    '1515542400:18150',    '1515628800:18964',    '1515715200:18964',    '1515801600:18128',    '1515888000:18128',    '1515974400:17593',    '1516060800:17593',    '1516147200:17094',    '1516233600:17094',    '1516320000:17042',    '1516406400:17042',    '1516492800:16832',    '1516579200:16832',    '1516665600:16335',    '1516752000:16335',    '1516924800:15821',    '1517011200:15918',    '1517097600:15814',    '1517184000:15685',    '1517270400:16225',    '1517443200:16508',    '1517529600:16771',    '1517616000:16771',    '1517702400:17543',    '1517788800:18414',    '1517875200:18414',    '1517961600:19335',    '1518048000:19731',    '1518134400:19731',    '1518220800:19894',    '1518307200:19894',    '1518393600:19794',    '1518480000:19492',    '1518566400:19492',    '1518652800:18946',    '1518739200:18946',    '1518825600:18157',    '1518912000:17273',    '1518998400:17273',    '1519084800:17300',    '1519171200:17300',    '1519257600:17139',    '1519344000:17139',    '1519430400:16450',    '1519516800:16450',    '1519603200:15710',    '1519689600:15710',    '1519776000:15546',    '1519948800:15067',    '1520035200:14915',    '1520121600:14753',    '1520208000:14753',    '1520294400:15015',    '1520380800:15015',    '1520467200:15090',    '1520553600:15090',    '1520640000:15217',    '1520726400:15217',    '1520726400:15217',    '1520812800:15978',    '1520899200:15978',    '1520985600:16641',    '1521072000:16641',    '1521158400:16716',    '1521244800:16716',    '1521331200:16740',    '1521417600:16740',    '1521504000:16544',    '1521590400:16443',    '1521676800:16443',    '1521849600:16596',    '1521936000:16546',    '1522108800:16697',    '1522195200:16599',    '1522281600:16599',    '1522368000:16694',    '1522454400:16694',    '1522540800:16623',    '1522627200:16623',    '1522713600:16853',    '1522800000:16853',    '1522886400:17119',    '1522972800:17119',    '1523059200:17060',    '1523145600:17060',    '1523232000:17002',    '1523318400:17002',    '1523404800:16822',    '1523491200:16822',    '1523577600:16809',    '1523664000:16809',    '1523750400:17328',    '1523836800:16930',    '1523923200:16930',    '1524009600:16927',    '1524096000:16927',    '1524182400:16852',    '1524268800:16852',    '1524355200:16884',    '1524441600:16884',    '1524528000:17354',    '1524614400:17354',    '1524700800:17807',    '1524787200:17807',    '1524873600:17460',    '1524960000:17460',    '1525046400:17769',    '1525132800:17769',    '1525219200:17715',    '1525478400:18160',    '1525564800:18654',    '1525651200:18654',    '1525737600:18930',    '1525824000:18930',    '1525910400:19145',    '1525996800:19145',    '1526083200:19194',    '1526169600:19851',    '1526256000:19851',    '1526342400:20642',    '1526428800:20642',    '1526515200:21675',    '1526601600:21675',    '1526688000:22712',    '1526774400:22697',    '1526860800:22697',    '1526947200:22210',    '1527033600:22210',    '1527120000:22348',    '1527206400:22348',    '1527292800:22435',    '1527379200:23044',    '1527465600:23044',    '1527552000:23149',    '1527638400:23209',    '1527724800:23209',    '1527811200:22872',    '1527897600:22872',    '1527984000:22402',    '1528070400:22402',    '1528156800:22364',    '1528243200:21871',    '1528329600:21095',    '1528416000:21095',    '1528502400:20356',    '1528588800:20356',    '1528675200:19615',    '1528761600:19615',    '1528848000:19496',    '1528934400:19216',    '1529020800:19174',    '1529107200:19174',    '1529193600:19261',    '1529280000:18860',    '1529366400:18860',    '1529452800:18008',    '1529539200:18008',    '1529625600:17423',    '1529712000:17080',    '1529798400:17080',    '1529884800:17367',    '1529971200:17367',    '1530057600:17382',    '1530144000:17382',    '1530230400:17473',    '1530316800:17622',    '1530403200:17622',    '1530489600:17659',    '1530576000:17659',    '1530662400:18356',    '1530748800:18356',    '1530835200:18310',    '1530921600:18432',    '1531008000:18432',    '1531094400:18845',    '1531180800:19258',    '1531267200:19258',    '1531353600:19456',    '1531440000:19456',    '1531526400:19844',    '1531612800:20142',    '1531699200:20142',    '1531785600:20395',    '1531872000:20208',    '1531958400:20208',    '1532044800:20696',    '1532131200:20696',    '1532217600:21290',    '1532304000:21222',    '1532390400:20559',    '1532476800:20559',    '1532563200:19896',    '1532649600:19210',    '1532736000:18655',    '1532822400:18655',    '1532908800:18330',    '1532995200:18330',    '1533081600:18266',    '1533168000:18266',    '1533254400:17832',    '1533340800:17832',    '1533427200:17942',    '1533513600:18822',    '1533600000:18822',    '1533686400:19189',    '1533772800:18661',    '1533859200:18661',    '1533945600:18254',    '1534032000:18254',    '1534118400:17525',    '1534291200:16157',    '1534464000:16151',    '1534550400:15343',    '1534636800:15343',    '1534723200:15507',    '1534809600:15693',    '1534896000:15693',    '1534982400:15810',    '1535068800:15810',    '1535155200:15722',    '1535241600:16124',    '1535328000:16124',    '1535414400:16173',    '1535500800:16638',    '1535587200:16638',    '1535673600:17435',    '1535760000:18013',    '1535846400:17901',    '1535932800:17901',    '1536019200:18442',    '1536105600:18994',    '1536192000:19014',    '1536278400:19014',    '1536364800:18750',    '1536451200:18588',    '1536537600:18588',    '1536624000:18945',    '1536710400:18945',    '1536796800:18922',    '1536883200:18922',    '1536969600:18808',    '1537056000:18908',    '1537142400:18908',    '1537228800:19751',    '1537315200:19744',    '1537401600:19744',    '1537488000:20496',    '1537574400:20496',    '1537660800:21244',    '1537747200:21403',    '1537833600:20867',    '1537920000:20867',    '1538006400:20041',    '1538092800:20041',    '1538179200:19112',    '1538265600:19112',    '1538352000:18777',    '1538438400:18420',    '1542672000:22574',    '1542844800:22904',    '1542931200:22650',    '1543104000:21342',    '1543190400:20495',    '1543276800:20495',    '1543363200:19520',    '1543449600:18544',    '1543536000:17685',    '1543622400:17235',    '1543708800:17242',    '1543795200:17569',    '1543881600:17569',    '1543968000:17610',    '1544054400:17854',    '1544140800:17523',    '1544227200:17523',    '1544313600:17134',    '1544400000:16665',    '1544486400:16020',    '1544572800:15435',    '1544659200:15055',    '1544745600:14626',    '1544832000:14195',    '1544918400:14035',    '1545004800:13779',    '1545091200:14273',    '1545177600:14358',    '1545264000:14372',    '1545350400:14443',    '1545436800:14609',    '1545523200:14901',    '1545609600:15335',    '1545696000:15622',    '1545782400:16099',    '1545868800:16193',    '1545955200:16526',    '1546041600:16526',    '1546128000:16555',    '1546300800:16624',    '1546387200:17112',    '1546473600:17346',    '1546560000:17439',    '1546646400:17619',    '1546732800:17625',    '1546819200:17535',    '1546905600:17535',    '1546992000:17180',    '1547078400:16868',    '1547164800:16711',    '1547251200:16755',    '1547337600:16815',    '1547424000:16850',    '1547510400:16898',    '1547596800:16842',    '1547683200:17186',    '1547769600:17606',    '1547856000:17907',    '1548028800:18588',    '1548115200:18768',    '1548201600:18605',    '1548460800:17245',    '1548547200:16963',    '1548633600:16767',    '1548720000:16729',    '1548806400:16661',    '1548892800:15868',    '1548979200:15259',    '1549065600:14882',    '1549152000:14380',    '1549238400:14398',    '1549324800:14398',    '1549411200:14508',    '1549497600:14508',    '1549584000:15133',    '1549670400:15686',    '1549756800:16418',    '1549843200:17194',    '1549929600:18054',    '1550016000:18469',    '1550102400:18018',    '1550188800:18018',    '1550275200:17349',    '1550361600:17234',    '1550448000:17049',    '1550534400:16950',    '1550620800:16542',    '1550707200:16502',    '1550793600:15983',    '1550880000:15532',    '1551052800:15456',    '1551139200:15548',    '1551225600:15190',    '1551312000:15211',    '1551398400:15211',    '1551484800:15203',    '1551571200:15079',    '1551657600:15401',    '1551744000:15447',    '1551830400:15312',    '1551916800:15378',    '1552003200:15067',    '1552089600:15067',    '1552176000:15359',    '1552262400:15409',    '1552348800:15265',    '1552435200:15800',    '1552521600:15800',    '1552608000:16017',    '1552694400:16723',    '1552780800:16922',    '1552867200:17285',    '1552953600:17285',    '1553040000:17432',    '1553385600:16926',    '1553472000:16597',    '1553644800:16013',    '1553817600:15574',    '1554076800:15155',    '1554163200:15243',    '1554336000:15226',    '1554681600:16719',    '1554854400:18018',    '1554940800:18069',    '1555372800:17887',    '1555632000:19606',    '1555804800:19457',    '1555891200:19141',    '1556064000:18828',    '1556409600:17812',    '1556582400:18296',    '1556928000:17640',    '1557100800:18134',    '1557187200:18134',    '1557360000:19060',    '1557446400:19060',    '1557532800:19562',    '1557619200:20025',    '1557792000:20329',    '1557964800:20083',    '1558051200:20306',    '1558137600:20306',    '1558224000:20268',    '1558396800:20639',    '1558483200:20639',    '1558569600:21138',    '1558915200:24170',    '1559001600:25249',    '1559088000:24383',    '1559174400:23508',    '1559260800:22955',    '1559347200:22955',    '1559433600:22240',    '1559520000:21806',    '1559606400:21531',    '1559692800:21470',    '1559779200:21208',    '1559865600:20944',    '1559952000:20575',    '1560038400:20089',    '1560124800:19660',    '1560211200:19660',    '1560297600:19734',    '1560384000:20127',    '1560470400:19844',    '1560556800:19497',    '1560643200:19497',    '1560729600:19723',    '1560816000:20169',    '1560902400:20169',    '1560988800:20664',    '1561075200:20906',    '1561161600:20906',    '1561248000:20618',    '1561334400:20211',    '1561420800:20006',    '1561507200:20088',    '1561593600:20286',    '1561680000:19916',    '1561766400:19916',    '1561852800:20052',    '1561939200:20035',    '1562025600:20035',    '1562112000:20247',    '1562198400:20057',    '1562284800:20057',    '1562371200:19849',    '1562457600:19802',    '1562544000:19969',    '1562630400:20231',    '1562716800:19735',    '1562803200:19840',    '1562889600:19889',    '1562976000:20060',    '1563062400:20060',    '1563148800:20103',    '1563235200:20103',    '1563321600:19737',    '1563408000:19702',    '1563494400:19702',    '1563580800:19677',    '1563667200:19695',    '1563753600:19885',    '1563840000:20023',    '1563926400:20144',    '1564012800:20144',    '1564099200:20161',    '1564185600:20161',    '1564272000:20262',    '1564358400:20658',    '1564444800:20814',    '1564531200:21267',    '1564617600:20931',    '1564704000:20931',    '1564790400:20622',    '1564876800:20371',    '1564963200:20371',    '1565049600:20530',    '1565136000:20817',    '1565222400:21315',    '1565308800:21315',    '1565395200:20472',    '1565481600:20419',    '1565568000:20419',    '1565654400:20182',    '1565740800:20061',    '1565827200:19909',    '1565913600:20184',    '1566000000:19879',    '1566086400:19879',    '1566259200:19027',    '1566345600:19027',    '1566432000:19826',    '1566518400:19282',    '1566604800:19282',    '1566691200:19007',    '1566777600:19007',    '1566864000:18330',    '1566950400:18330',    '1567036800:18033',    '1567123200:18033',    '1567209600:17763',    '1567296000:17763',    '1567382400:17639',    '1567468800:17639',    '1567555200:17635',    '1567641600:17873',    '1567728000:17873',    '1567814400:18116',    '1567900800:18317',    '1567987200:18769',    '1568073600:18769',    '1568160000:19024',    '1568246400:19976',    '1568332800:19976' }