Module:Exchange/Skills necklace/Data

return { '1427414400:39647',   '1427500800:39647',    '1427587200:39647',    '1427673600:39647',    '1427760000:39647',    '1427846400:39647',    '1427932800:37694',    '1428019200:37694',    '1428105600:37694',    '1428192000:37694',    '1428278400:37694',    '1428364800:37694',    '1428451200:37694',    '1428537600:35831',    '1428624000:35831',    '1428710400:35831',    '1428796800:35831',    '1428883200:35831',    '1428969600:35831',    '1429056000:35831',    '1429142400:34061',    '1429228800:34061',    '1429315200:34061',    '1429401600:34061',    '1429488000:34061',    '1429574400:34061',    '1429660800:34061',    '1429747200:32385',    '1429833600:32385',    '1429920000:32385',    '1430006400:32385',    '1430092800:32385',    '1430179200:32385',    '1430265600:30804',    '1430352000:30804',    '1430438400:30804',    '1430524800:30804',    '1430611200:30804',    '1430697600:30804',    '1430784000:30804',    '1430870400:29323',    '1430956800:29323',    '1431043200:29323',    '1431129600:29323',    '1431216000:29323',    '1431302400:27884',    '1431388800:27884',    '1431475200:27884',    '1431561600:27884',    '1431648000:27884',    '1431734400:26527',    '1431820800:26527',    '1431907200:26527',    '1431993600:26527',    '1432080000:26527',    '1432166400:25233',    '1432252800:25233',    '1432339200:25233',    '1432425600:25233',    '1432512000:25233',    '1432598400:23998',    '1432684800:23998',    '1432771200:23998',    '1432857600:23998',    '1432944000:22827',    '1433030400:22827',    '1433116800:22827',    '1433203200:21750',    '1433289600:21750',    '1433376000:21750',    '1433462400:21750',    '1433548800:21750',    '1433635200:21145',    '1433721600:21145',    '1433808000:21145',    '1433894400:21145',    '1433980800:21145',    '1434067200:20197',    '1434153600:20197',    '1434240000:20197',    '1434326400:20197',    '1434412800:20197',    '1434499200:20311',    '1434585600:20311',    '1434672000:20311',    '1434758400:20311',    '1434844800:20311',    '1434931200:20568',    '1435017600:20568',    '1435104000:20568',    '1435190400:20568',    '1435276800:20568',    '1435363200:20568',    '1435449600:20843',    '1435536000:20843',    '1435622400:20843',    '1435708800:20843',    '1435795200:20843',    '1435881600:20843',    '1435968000:20650',    '1436054400:20650',    '1436140800:20650',    '1436227200:20650',    '1436313600:20650',    '1436400000:20650',    '1436486400:20650',    '1436572800:20847',    '1436659200:20847',    '1436745600:20847',    '1436832000:20847',    '1436918400:20847',    '1437004800:21056',    '1437091200:21056',    '1437177600:21056',    '1437264000:21056',    '1437350400:21056',    '1437436800:21056',    '1437523200:21685',    '1437609600:21685',    '1437696000:21685',    '1437782400:21685',    '1437868800:21685',    '1437955200:21685',    '1438041600:22595',    '1438128000:22595',    '1438214400:22595',    '1438300800:22595',    '1438387200:22595',    '1438473600:23460',    '1438560000:23460',    '1438646400:23460',    '1438732800:23460',    '1438819200:23460',    '1438905600:24439',    '1438992000:24439',    '1439078400:24439',    '1439164800:24439',    '1439251200:24439',    '1439337600:24419',    '1439424000:24419',    '1439510400:24419',    '1439596800:24419',    '1439683200:24419',    '1439769600:24419',    '1439856000:24490',    '1439942400:24490',    '1440028800:24490',    '1440115200:24490',    '1440201600:24490',    '1440288000:24612',    '1440374400:24612',    '1440460800:24612',    '1440547200:24612',    '1440633600:24612',    '1440720000:24612',    '1440806400:24336',    '1440892800:24336',    '1440979200:24336',    '1441065600:24336',    '1441152000:24336',    '1441238400:24336',    '1441324800:23904',    '1441411200:23904',    '1441497600:23904',    '1441584000:23904',    '1441670400:23904',    '1441756800:23009',    '1441843200:23009',    '1441929600:23009',    '1442016000:23009',    '1442102400:23009',    '1442188800:22272',    '1442275200:22272',    '1442361600:22272',    '1442448000:22272',    '1442534400:22272',    '1442620800:22272',    '1442707200:22685',    '1442793600:22685',    '1442880000:22685',    '1442966400:22685',    '1443052800:22685',    '1443139200:22685',    '1443225600:23593',    '1443398400:23593',    '1443484800:23593',    '1443571200:23593',    '1443657600:24386',    '1444089600:24386',    '1444176000:25359',    '1444262400:25359',    '1444348800:25359',    '1444435200:25359',    '1444521600:25359',    '1444608000:26383',    '1444694400:26383',    '1444780800:26383',    '1444867200:26383',    '1444953600:27124',    '1445040000:27124',    '1445126400:27124',    '1445212800:27124',    '1445299200:26848',    '1445385600:26848',    '1445558400:26848',    '1445644800:26492',    '1445731200:26492',    '1445817600:26492',    '1445904000:26492',    '1445990400:27571',    '1446163200:27571',    '1446249600:27571',    '1446336000:27830',    '1446422400:27830',    '1446508800:27830',    '1446595200:27830',    '1446681600:27830',    '1446768000:28477',    '1446854400:28477',    '1446940800:28477',    '1447027200:28477',    '1447113600:28477',    '1447200000:28222',    '1447286400:28222',    '1447372800:28222',    '1447459200:28222',    '1447545600:28222',    '1447632000:28321',    '1447718400:28321',    '1447804800:28321',    '1447891200:28321',    '1447977600:28321',    '1448064000:27331',    '1448150400:27331',    '1448236800:27331',    '1448323200:27331',    '1448409600:26353',    '1448496000:26353',    '1448582400:26353',    '1448668800:26353',    '1448755200:25963',    '1448841600:25963',    '1448928000:25963',    '1449014400:25963',    '1449100800:26000',    '1449187200:26000',    '1449273600:26000',    '1449360000:26000',    '1449446400:27139',    '1449532800:27139',    '1449619200:27139',    '1449705600:27139',    '1449792000:28276',    '1449878400:28276',    '1449964800:28276',    '1450051200:28276',    '1450137600:29019',    '1450224000:29019',    '1450310400:29019',    '1450396800:29119',    '1450483200:29119',    '1450569600:29119',    '1450656000:28559',    '1450742400:28559',    '1450828800:28559',    '1450915200:28559',    '1451001600:28565',    '1451088000:28565',    '1451174400:28565',    '1451260800:28565',    '1451347200:27686',    '1451433600:27686',    '1451520000:27686',    '1451606400:26571',    '1451692800:26571',    '1451779200:26571',    '1451865600:27411',    '1451952000:27411',    '1452038400:27411',    '1452124800:28522',    '1452211200:28522',    '1452297600:28522',    '1452384000:27866',    '1452470400:27866',    '1452556800:27866',    '1452643200:27586',    '1452729600:27586',    '1452816000:27586',    '1452902400:27101',    '1452988800:27101',    '1453075200:27101',    '1453161600:27876',    '1453248000:27876',    '1453334400:27876',    '1453420800:28596',    '1453507200:28596',    '1453593600:28596',    '1453680000:29416',    '1453766400:29416',    '1453852800:29416',    '1453939200:30709',    '1454025600:30709',    '1454112000:30709',    '1454198400:30918',    '1454284800:30918',    '1454371200:30397',    '1454457600:30397',    '1454544000:30397',    '1454630400:30571',    '1454716800:30571',    '1454803200:29074',    '1454889600:29074',    '1454976000:29074',    '1455062400:28863',    '1455148800:28863',    '1455235200:28863',    '1455321600:27971',    '1455408000:27971',    '1455494400:27971',    '1455580800:27837',    '1455667200:27837',    '1455753600:27837',    '1455840000:29050',    '1455926400:29050',    '1456012800:29050',    '1456099200:29218',    '1456185600:29218',    '1456272000:29218',    '1456358400:29899',    '1456444800:29899',    '1456531200:29899',    '1456617600:30663',    '1456704000:30663',    '1456790400:30663',    '1456876800:30604',    '1456963200:30604',    '1457049600:30604',    '1457136000:30141',    '1457222400:30141',    '1457308800:30148',    '1457395200:30148',    '1457481600:30148',    '1457568000:30414',    '1457654400:30414',    '1457740800:30414',    '1457827200:29653',    '1457913600:29653',    '1458000000:29653',    '1458086400:29832',    '1458172800:29832',    '1458259200:30926',    '1458345600:30926',    '1458432000:30926',    '1458518400:31745',    '1458604800:31745',    '1458691200:31745',    '1458777600:30190',    '1458864000:30190',    '1458950400:28778',    '1459036800:28778',    '1459123200:27915',    '1459209600:27915',    '1459296000:27825',    '1459382400:27825',    '1459468800:27825',    '1459555200:27400',    '1459641600:27400',    '1459728000:27409',    '1459814400:27409',    '1459900800:27409',    '1459987200:27820',    '1460073600:27820',    '1460160000:28033',    '1460246400:28033',    '1460332800:29162',    '1460419200:29162',    '1460505600:29162',    '1460592000:30132',    '1460678400:30132',    '1460764800:30803',    '1460851200:30803',    '1460937600:32283',    '1461024000:32283',    '1461110400:33165',    '1461196800:33165',    '1461283200:33746',    '1461369600:33746',    '1461456000:33746',    '1461542400:33547',    '1461628800:33547',    '1461715200:34218',    '1461801600:34218',    '1461888000:34171',    '1461974400:34171',    '1462060800:33630',    '1462147200:33630',    '1462233600:32090',    '1462320000:32090',    '1462406400:32490',    '1462492800:32490',    '1462579200:32872',    '1462665600:32872',    '1462752000:33855',    '1462838400:33855',    '1462924800:32416',    '1463011200:32416',    '1463097600:30897',    '1463184000:30897',    '1463270400:30171',    '1463356800:30171',    '1463443200:29795',    '1463529600:29795',    '1463616000:30140',    '1463702400:30140',    '1463961600:29754',    '1463961600:29754',    '1464048000:29754',    '1464134400:28989',    '1464220800:28989',    '1464307200:27885',    '1464393600:27207',    '1464480000:27207',    '1464566400:27123',    '1464652800:27123',    '1464739200:28376',    '1464825600:28376',    '1464912000:28540',    '1464998400:28540',    '1465084800:28755',    '1465171200:28755',    '1465257600:28362',    '1465344000:28362',    '1465430400:28436',    '1465516800:28436',    '1465603200:28385',    '1465689600:28385',    '1465776000:28308',    '1465862400:28308',    '1465948800:27842',    '1466035200:27842',    '1466121600:28410',    '1466208000:28462',    '1466294400:28462',    '1466380800:28601',    '1466467200:28601',    '1466553600:29526',    '1466640000:29526',    '1466726400:30436',    '1466812800:30436',    '1466899200:31429',    '1466985600:31429',    '1467072000:31805',    '1467158400:31805',    '1467244800:31131',    '1467331200:31131',    '1467417600:30474',    '1467504000:30474',    '1467590400:31261',    '1467676800:32657',    '1467763200:32657',    '1467849600:31919',    '1467936000:31919',    '1468022400:30754',    '1468108800:30754',    '1468195200:29858',    '1468281600:28426',    '1468368000:28426',    '1468454400:27849',    '1468540800:28435',    '1468627200:28435',    '1468713600:27597',    '1468800000:27597',    '1468886400:28919',    '1469404800:29582',    '1469404800:29582',    '1469491200:29582',    '1469577600:30338',    '1469664000:30338',    '1469750400:30751',    '1469836800:30879',    '1469923200:30879',    '1470009600:30542',    '1470096000:30542',    '1470182400:30035',    '1470268800:29641',    '1470355200:29641',    '1470441600:29169',    '1470528000:29099',    '1470614400:30066',    '1470700800:30066',    '1470787200:30097',    '1470873600:29115',    '1470960000:29115',    '1471046400:28333',    '1471132800:28333',    '1471219200:28756',    '1471305600:29930',    '1471392000:28980',    '1471478400:28980',    '1471564800:28081',    '1471651200:27835',    '1471737600:27372',    '1471824000:27372',    '1471910400:26607',    '1471996800:25771',    '1472083200:26522',    '1472169600:27337',    '1472256000:27337',    '1472428800:27123',    '1472688000:27951',    '1472774400:27849',    '1472860800:27849',    '1472947200:27151',    '1473033600:28333',    '1473120000:27334',    '1473206400:27334',    '1473292800:26716',    '1473379200:26716',    '1473465600:26952',    '1473552000:26134',    '1473638400:26134',    '1473724800:26009',    '1473811200:25540',    '1473897600:25540',    '1473984000:26604',    '1474070400:26604',    '1474156800:27623',    '1474243200:27623',    '1474329600:27944',    '1474416000:27944',    '1474502400:26614',    '1474588800:25361',    '1474675200:25361',    '1474761600:25121',    '1474848000:25989',    '1474934400:25989',    '1475020800:25741',    '1475107200:24537',    '1475193600:24537',    '1475280000:23444',    '1475366400:22456',    '1475452800:22456',    '1475539200:22361',    '1475625600:22361',    '1475712000:21685',    '1475798400:21685',    '1475884800:21488',    '1475971200:21654',    '1476057600:21654',    '1476230400:22074',    '1476316800:22074',    '1476403200:23169',    '1476489600:24281',    '1476576000:23568',    '1476662400:23568',    '1476748800:22783',    '1476835200:22783',    '1476921600:22085',    '1477008000:22085',    '1477094400:21604',    '1477180800:21604',    '1477267200:22044',    '1477353600:22178',    '1477440000:22178',    '1477526400:21813',    '1477612800:21813',    '1477699200:21030',    '1477785600:20140',    '1477872000:20140',    '1477958400:19695',    '1478044800:19695',    '1478131200:19657',    '1478217600:19657',    '1478304000:20150',    '1478390400:20150',    '1478476800:20462',    '1478563200:20462',    '1478649600:21107',    '1478736000:20912',    '1478822400:21093',    '1478908800:21093',    '1478995200:21216',    '1479081600:21216',    '1479168000:20912',    '1481241600:20418',    '1481241600:20418',    '1481328000:20728',    '1481414400:20728',    '1481500800:20911',    '1481587200:21358',    '1481673600:21469',    '1481760000:20617',    '1481846400:20617',    '1481932800:20373',    '1482019200:20177',    '1482105600:20177',    '1482192000:19888',    '1482278400:20538',    '1482364800:20626',    '1482451200:20626',    '1482537600:21340',    '1482624000:21340',    '1482710400:21268',    '1482796800:21268',    '1482883200:20395',    '1482969600:20051',    '1483056000:19108',    '1483142400:19072',    '1483228800:19212',    '1483315200:19441',    '1483401600:19945',    '1483488000:20467',    '1483574400:20392',    '1483660800:19425',    '1483747200:19381',    '1483833600:19653',    '1483920000:19291',    '1484006400:18707',    '1484092800:17920',    '1484179200:17977',    '1484265600:18342',    '1484352000:18342',    '1484438400:17600',    '1484524800:17773',    '1484611200:18266',    '1484697600:19109',    '1484784000:19812',    '1484870400:18898',    '1484956800:17955',    '1485043200:17067',    '1485129600:16819',    '1485561600:17784',    '1485648000:17862',    '1485734400:17825',    '1485820800:17825',    '1485907200:17922',    '1485993600:17962',    '1486080000:17375',    '1486166400:17064',    '1486252800:16317',    '1486339200:16169',    '1486425600:16855',    '1486512000:16847',    '1486598400:16478',    '1486684800:16478',    '1486771200:17194',    '1486857600:18030',    '1486944000:18030',    '1487030400:18165',    '1487116800:17365',    '1487203200:17557',    '1487289600:17356',    '1487462400:17421',    '1487548800:17413',    '1487635200:17581',    '1487721600:18116',    '1487808000:18038',    '1487894400:18255',    '1487980800:18136',    '1488067200:17965',    '1488153600:17954',    '1488240000:17814',    '1488326400:17860',    '1488412800:17668',    '1488499200:17635',    '1488585600:17418',    '1488672000:16865',    '1488758400:16694',    '1488844800:16005',    '1488931200:15204',    '1489017600:14577',    '1489104000:14439',    '1489190400:14639',    '1489276800:15307',    '1489363200:15666',    '1489449600:15794',    '1489536000:16559',    '1489622400:17387',    '1489708800:16898',    '1489795200:16135',    '1489881600:16331',    '1489968000:16437',    '1490054400:16655',    '1490140800:16421',    '1490227200:16508',    '1490313600:16642',    '1490400000:16329',    '1490486400:16329',    '1490572800:16690',    '1490659200:16982',    '1490745600:17019',    '1490832000:16419',    '1490918400:16956',    '1491004800:16524',    '1491091200:16522',    '1491177600:16556',    '1491264000:16601',    '1491350400:16666',    '1492041600:19047',    '1492128000:18173',    '1492214400:17428',    '1492300800:16801',    '1492387200:16825',    '1492473600:16354',    '1492560000:16612',    '1492646400:17150',    '1492732800:17063',    '1492819200:17516',    '1492905600:17623',    '1492992000:17722',    '1493078400:17706',    '1493164800:17797',    '1493251200:17797',    '1493337600:17693',    '1493424000:16974',    '1493510400:17689',    '1493596800:17265',    '1493683200:17316',    '1493769600:17472',    '1493856000:17388',    '1493942400:17071',    '1494028800:17288',    '1494115200:17396',    '1494201600:17681',    '1494288000:18045',    '1494374400:18009',    '1494460800:18071',    '1494547200:18267',    '1494633600:18298',    '1494720000:18200',    '1494806400:17968',    '1494892800:18058',    '1494979200:18539',    '1495065600:18318',    '1495152000:17669',    '1495238400:17320',    '1495324800:17119',    '1495411200:17119',    '1495497600:17264',    '1495584000:17269',    '1495670400:17170',    '1495756800:16517',    '1495843200:16544',    '1495929600:16164',    '1496016000:15983',    '1496102400:16240',    '1496188800:16804',    '1496275200:16988',    '1496361600:16434',    '1496448000:16332',    '1496534400:16349',    '1496793600:16166',    '1496880000:15876',    '1496966400:15876',    '1497052800:15444',    '1497139200:14778',    '1497225600:14703',    '1497312000:14299',    '1497398400:14134',    '1497484800:14236',    '1497571200:14674',    '1497657600:14947',    '1497744000:15027',    '1497830400:15497',    '1497916800:15497',    '1498003200:15586',    '1498089600:16366',    '1498176000:16701',    '1498262400:16149',    '1498348800:16759',    '1498435200:16952',    '1498521600:16881',    '1498608000:16156',    '1498694400:16156',    '1498780800:16400',    '1498867200:16436',    '1498953600:16436',    '1499040000:16655',    '1499126400:16954',    '1499212800:17663',    '1499299200:17663',    '1499385600:18002',    '1499472000:17617',    '1499558400:17025',    '1499990400:18899',    '1500076800:18790',    '1500163200:18654',    '1500249600:18403',    '1500336000:18853',    '1500422400:18648',    '1500508800:18605',    '1500595200:18342',    '1500681600:18412',    '1500768000:18096',    '1500854400:18509',    '1500940800:18693',    '1501027200:18355',    '1501113600:18234',    '1501200000:17709',    '1501286400:17809',    '1501372800:16929',    '1501459200:17386',    '1501545600:17386',    '1501632000:17839',    '1501718400:18053',    '1501804800:18908',    '1501891200:19029',    '1501977600:18257',    '1502064000:18144',    '1502323200:18347',    '1502409600:18259',    '1502496000:18687',    '1502582400:18488',    '1502668800:18788',    '1502755200:18499',    '1502841600:18455',    '1503014400:18473',    '1503100800:18473',    '1503187200:18365',    '1503273600:18161',    '1503360000:17692',    '1503446400:17610',    '1503532800:17511',    '1503619200:17864',    '1503705600:18036',    '1503792000:18237',    '1503878400:18212',    '1503964800:18271',    '1504051200:18329',    '1504137600:18329',    '1504224000:18557',    '1504310400:18616',    '1504396800:19128',    '1504483200:19128',    '1504569600:19456',    '1504656000:19467',    '1504742400:19569',    '1504828800:19042',    '1504915200:18987',    '1505001600:19300',    '1505088000:20145',    '1505174400:21153',    '1505260800:21263',    '1505347200:20803',    '1505433600:20145',    '1505520000:19359',    '1505606400:18821',    '1505692800:18741',    '1505865600:18945',    '1505952000:18536',    '1506038400:18560',    '1506124800:18934',    '1506211200:18788',    '1506297600:18865',    '1506384000:18888',    '1506470400:19207',    '1506556800:18747',    '1506643200:18503',    '1506729600:19089',    '1506816000:19290',    '1506902400:20205',    '1506988800:20995',    '1507075200:20510',    '1507161600:21008',    '1507248000:21819',    '1507334400:21520',    '1507420800:21361',    '1507507200:21102',    '1507593600:20824',    '1507680000:20796',    '1507766400:20825',    '1507852800:21377',    '1507939200:22094',    '1508025600:22484',    '1508112000:22386',    '1508198400:22044',    '1508284800:21857',    '1508371200:21519',    '1508457600:21071',    '1508544000:20716',    '1508630400:20775',    '1508716800:20918',    '1508803200:20299',    '1508889600:20394',    '1508976000:20160',    '1509062400:20068',    '1509148800:19645',    '1509235200:19645',    '1509321600:20207',    '1509408000:20131',    '1509494400:20038',    '1509580800:20128',    '1509667200:20262',    '1509753600:20211',    '1509840000:20384',    '1509926400:20567',    '1510012800:20542',    '1510099200:20597',    '1510185600:20515',    '1510272000:20756',    '1510358400:20584',    '1510444800:20789',    '1510531200:20813',    '1510617600:21104',    '1510704000:21031',    '1510790400:20785',    '1510876800:20275',    '1510963200:20134',    '1511049600:20237',    '1511136000:19729',    '1511222400:19872',    '1511308800:19673',    '1511395200:18809',    '1511481600:19112',    '1511568000:19163',    '1511654400:19214',    '1511740800:19282',    '1511827200:19282',    '1511913600:19457',    '1512000000:19835',    '1512086400:19555',    '1512172800:19372',    '1512259200:19024',    '1512345600:19300',    '1512432000:19339',    '1512518400:19564',    '1512604800:19650',    '1512691200:20069',    '1512777600:20191',    '1512864000:20226',    '1512950400:20745',    '1513036800:20407',    '1513123200:20130',    '1513209600:20358',    '1513296000:19774',    '1513382400:19793',    '1513468800:19785',    '1513555200:19208',    '1513641600:19317',    '1513728000:19459',    '1513814400:19284',    '1513900800:19429',    '1513987200:19136',    '1514073600:19093',    '1514160000:18766',    '1514246400:18766',    '1514332800:19046',    '1514419200:19362',    '1514505600:19606',    '1514592000:19952',    '1514678400:19987',    '1514764800:20153',    '1514851200:19476',    '1514937600:19617',    '1515024000:19424',    '1515110400:19571',    '1515196800:19630',    '1515283200:19351',    '1515369600:19077',    '1515456000:18458',    '1515542400:18075',    '1515628800:18235',    '1515715200:17822',    '1515801600:17268',    '1515888000:17600',    '1515974400:17197',    '1516060800:17143',    '1516147200:17475',    '1516233600:16864',    '1516320000:17122',    '1516406400:16710',    '1516492800:16258',    '1516579200:16378',    '1516665600:16448',    '1516752000:16815',    '1516838400:16499',    '1516924800:15938',    '1517011200:15887',    '1517097600:15716',    '1517184000:16044',    '1517270400:15700',    '1517356800:15604',    '1517443200:15825',    '1517529600:15486',    '1517616000:15959',    '1517702400:15801',    '1517788800:15722',    '1517875200:15430',    '1517961600:15413',    '1518048000:15758',    '1518134400:16168',    '1518220800:16160',    '1518307200:16007',    '1518393600:15483',    '1518480000:15628',    '1518566400:14920',    '1518652800:15070',    '1518739200:14877',    '1518825600:14687',    '1518912000:14145',    '1518998400:14024',    '1519084800:14108',    '1519171200:13947',    '1519257600:14399',    '1519344000:14768',    '1519430400:14945',    '1519516800:14925',    '1519603200:14593',    '1519689600:14259',    '1519776000:13785',    '1519862400:13804',    '1519948800:13457',    '1520035200:13130',    '1520121600:13699',    '1520208000:13802',    '1520294400:13845',    '1520380800:13869',    '1520467200:14009',    '1520553600:14043',    '1520640000:14170',    '1520726400:14252',    '1520726400:14252',    '1520812800:14054',    '1520899200:14074',    '1520985600:14053',    '1521072000:13933',    '1521158400:13647',    '1521244800:13653',    '1521331200:13370',    '1521417600:12701',    '1521504000:12090',    '1521590400:12342',    '1521676800:12310',    '1521849600:12365',    '1521936000:12944',    '1522108800:13060',    '1522195200:12578',    '1522281600:12095',    '1522368000:12072',    '1522454400:12040',    '1522540800:12131',    '1522627200:12425',    '1522713600:12249',    '1522800000:12326',    '1522886400:12562',    '1522972800:12295',    '1523059200:12334',    '1523232000:12107',    '1523318400:12187',    '1523404800:12494',    '1523491200:12553',    '1523577600:12390',    '1523664000:12364',    '1523750400:12036',    '1523923200:11795',    '1524009600:11981',    '1524096000:12035',    '1524182400:12045',    '1524268800:12177',    '1524355200:12171',    '1524441600:11798',    '1524528000:11923',    '1524614400:12022',    '1524700800:12053',    '1524787200:12129',    '1524873600:12177',    '1524960000:12435',    '1525046400:12275',    '1525132800:12136',    '1525219200:12260',    '1525305600:12365',    '1525392000:12367',    '1525478400:12843',    '1525564800:12637',    '1525651200:12708',    '1525737600:12525',    '1525824000:12548',    '1525910400:12467',    '1525996800:12061',    '1526083200:12270',    '1526169600:12258',    '1526256000:12123',    '1526342400:12511',    '1526428800:12403',    '1526515200:12395',    '1526601600:12413',    '1526688000:12456',    '1526774400:12527',    '1526860800:12696',    '1526947200:12659',    '1527033600:12776',    '1527120000:12743',    '1527206400:12698',    '1527292800:12693',    '1527379200:12719',    '1527465600:12715',    '1527552000:12620',    '1527638400:12322',    '1527724800:12307',    '1527811200:12409',    '1527897600:12441',    '1527984000:12430',    '1528070400:12408',    '1528156800:12345',    '1528243200:12364',    '1528329600:12324',    '1528416000:12183',    '1528502400:12070',    '1528588800:11811',    '1528675200:12074',    '1528761600:12377',    '1528848000:12428',    '1528934400:12401',    '1529020800:12422',    '1529107200:12412',    '1529193600:12275',    '1529280000:11899',    '1529366400:11808',    '1529452800:11866',    '1529539200:11858',    '1529625600:11981',    '1529712000:12134',    '1529798400:12105',    '1529884800:12169',    '1529971200:12159',    '1530057600:12135',    '1530144000:12126',    '1530230400:12044',    '1530316800:12056',    '1530403200:12129',    '1530489600:12302',    '1530576000:12233',    '1530662400:12225',    '1530748800:12220',    '1530835200:12210',    '1530921600:12333',    '1531008000:12897',    '1531094400:13498',    '1531180800:13240',    '1531267200:12949',    '1531353600:12814',    '1531440000:12605',    '1531526400:12415',    '1531612800:12287',    '1531699200:12107',    '1531785600:12183',    '1531872000:12260',    '1531958400:12310',    '1532044800:12416',    '1532131200:12884',    '1532217600:12980',    '1532304000:13008',    '1532390400:13133',    '1532476800:12639',    '1532563200:12831',    '1532649600:12476',    '1532736000:12175',    '1532822400:12231',    '1532908800:12145',    '1532995200:12175',    '1533081600:12088',    '1533168000:12057',    '1533254400:12128',    '1533340800:12184',    '1533427200:12126',    '1533513600:12225',    '1533600000:12643',    '1533686400:12802',    '1533772800:12530',    '1533859200:12325',    '1533945600:12225',    '1534032000:12162',    '1534118400:12176',    '1534291200:11933',    '1534464000:12003',    '1534550400:12050',    '1534636800:12156',    '1534723200:12238',    '1534809600:12626',    '1534896000:12635',    '1534982400:13028',    '1535068800:13049',    '1535155200:12955',    '1535241600:12621',    '1535328000:12275',    '1535414400:12207',    '1535500800:12098',    '1535587200:11965',    '1535673600:12020',    '1535760000:12003',    '1535846400:12004',    '1535932800:12004',    '1536019200:12268',    '1536105600:12633',    '1536192000:12586',    '1536278400:12839',    '1536364800:12958',    '1536451200:13488',    '1536537600:13213',    '1536624000:12956',    '1536710400:12740',    '1536796800:12404',    '1536883200:12143',    '1536969600:12096',    '1537056000:12316',    '1537142400:12348',    '1537228800:12440',    '1537315200:12809',    '1537401600:13135',    '1537488000:13338',    '1537574400:13394',    '1537660800:12752',    '1537747200:12133',    '1537833600:12176',    '1537920000:12234',    '1538006400:12394',    '1538092800:12820',    '1538179200:12696',    '1538265600:12883',    '1538352000:12783',    '1538438400:12543',    '1542672000:12814',    '1542844800:13314',    '1542931200:13171',    '1543104000:12496',    '1543190400:12480',    '1543276800:12402',    '1543363200:12330',    '1543449600:12425',    '1543536000:12506',    '1543622400:12508',    '1543708800:12937',    '1543795200:12738',    '1543881600:12771',    '1543968000:12861',    '1544054400:13071',    '1544140800:13132',    '1544227200:13020',    '1544313600:13019',    '1544400000:13013',    '1544486400:12819',    '1544572800:12392',    '1544659200:12342',    '1544745600:12173',    '1544832000:12296',    '1544918400:12254',    '1545004800:12305',    '1545091200:12216',    '1545177600:12270',    '1545264000:12231',    '1545350400:12296',    '1545436800:12454',    '1545523200:12521',    '1545609600:12619',    '1545696000:12608',    '1545782400:12504',    '1545868800:12615',    '1546041600:12183',    '1546128000:12114',    '1546300800:12106',    '1546387200:12240',    '1546473600:12305',    '1546560000:12736',    '1546646400:12835',    '1546732800:12889',    '1546819200:12717',    '1546905600:12630',    '1546992000:12837',    '1547078400:13013',    '1547164800:12757',    '1547251200:12645',    '1547337600:12737',    '1547424000:12732',    '1547510400:12855',    '1547683200:12372',    '1547769600:12252',    '1547856000:12225',    '1548028800:12418',    '1548115200:12529',    '1548201600:12690',    '1548460800:12887',    '1548547200:12758',    '1548633600:12493',    '1548720000:12421',    '1548806400:12453',    '1548892800:12320',    '1548979200:12263',    '1549065600:12344',    '1549152000:12529',    '1549238400:12738',    '1549411200:13102',    '1549497600:13208',    '1549584000:12728',    '1549670400:12206',    '1549756800:12346',    '1549843200:12375',    '1549929600:12349',    '1550016000:12327',    '1550102400:12581',    '1550188800:12632',    '1550275200:12659',    '1550361600:12570',    '1550448000:12484',    '1550534400:12347',    '1550620800:12160',    '1550707200:12174',    '1550793600:12080',    '1550880000:12082',    '1551052800:12162',    '1551139200:12253',    '1551225600:12433',    '1551398400:12770',    '1551484800:12936',    '1551571200:12813',    '1551657600:12630',    '1551744000:12626',    '1551830400:12600',    '1551916800:12257',    '1552003200:12230',    '1552089600:12219',    '1552176000:12238',    '1552262400:12285',    '1552348800:12329',    '1552435200:12344',    '1552521600:12346',    '1552694400:12365',    '1552780800:12468',    '1552867200:12588',    '1552953600:12804',    '1553126400:12600',    '1553385600:12446',    '1553472000:12603',    '1553644800:12779',    '1553817600:12738',    '1553904000:12652',    '1554076800:12539',    '1554163200:12484',    '1554422400:12528',    '1554595200:12204',    '1554768000:12249',    '1555027200:12307',    '1555200000:11996',    '1555286400:11905',    '1555545600:12213',    '1555632000:12287',    '1555891200:12240',    '1556323200:12050',    '1556409600:12080',    '1556582400:12070',    '1556755200:12264',    '1556928000:12426',    '1557014400:12617',    '1557187200:12703',    '1557273600:12559',    '1557619200:12157',    '1558051200:12292',    '1558224000:12378',    '1558656000:12174',    '1558828800:12121',    '1558915200:12209',    '1559001600:12245',    '1559088000:12344',    '1559174400:12403',    '1559260800:12547',    '1559347200:12593',    '1559433600:12616',    '1559520000:12557',    '1559606400:12511',    '1559692800:12387',    '1559779200:12110',    '1559865600:12253',    '1559952000:12258',    '1560038400:12368',    '1560124800:12455',    '1560211200:12520',    '1560297600:12492',    '1560384000:12461',    '1560470400:12432',    '1560556800:12471',    '1560643200:12487',    '1560729600:12457',    '1560816000:12513',    '1560902400:12541',    '1560988800:12534',    '1561075200:12465',    '1561161600:12242',    '1561248000:12259',    '1561334400:12195',    '1561420800:11973',    '1561507200:12052',    '1561593600:12013',    '1561680000:12055',    '1561766400:12106',    '1561852800:12067',    '1561939200:12060',    '1562025600:12062',    '1562112000:12081',    '1562198400:12145',    '1562284800:12203',    '1562371200:12298',    '1562457600:12392',    '1562544000:12428',    '1562630400:12426',    '1562716800:12252',    '1562803200:12384',    '1562889600:12523',    '1562976000:12629',    '1563062400:12487',    '1563148800:12280',    '1563235200:12254',    '1563321600:12272',    '1563408000:12228',    '1563494400:12168',    '1563580800:12182',    '1563667200:12182',    '1563753600:12195',    '1563840000:12286',    '1563926400:12327',    '1564012800:12463',    '1564099200:12636',    '1564185600:12601',    '1564272000:12499',    '1564358400:12320',    '1564444800:12321',    '1564531200:12292',    '1564617600:12293',    '1564790400:12262',    '1564876800:12356',    '1564963200:12474',    '1565049600:12505',    '1565136000:12558',    '1565222400:12575',    '1565308800:12566',    '1565395200:12522',    '1565481600:12333',    '1565568000:12281',    '1565654400:12121',    '1565827200:11876',    '1565827200:11876',    '1565913600:11894',    '1566000000:11923',    '1566086400:11903',    '1566259200:11844',    '1566345600:11822',    '1566432000:11779',    '1566518400:11828',    '1566604800:11863',    '1566691200:11961',    '1566777600:12052',    '1566864000:12111',    '1566950400:12214',    '1567036800:12404',    '1567123200:12404',    '1567209600:12422',    '1567296000:12368',    '1567382400:12208',    '1567468800:12141',    '1567555200:12230',    '1567641600:12256',    '1567728000:12150',    '1567814400:12057',    '1567900800:12079',    '1567987200:12154',    '1568073600:12119',    '1568160000:12109' }