Module:Exchange/Mahogany stock/Data

return { '1427414400:450',   '1427500800:450',    '1427587200:450',    '1427673600:450',    '1427760000:450',    '1427846400:450',    '1427932800:450',    '1428019200:450',    '1428105600:450',    '1428192000:450',    '1428278400:450',    '1428364800:450',    '1428451200:450',    '1428537600:450',    '1428624000:450',    '1428710400:450',    '1428796800:450',    '1428883200:450',    '1428969600:450',    '1429056000:450',    '1429142400:450',    '1429228800:450',    '1429315200:450',    '1429401600:450',    '1429488000:450',    '1429574400:450',    '1429660800:450',    '1429747200:450',    '1429833600:450',    '1429920000:450',    '1430006400:450',    '1430092800:450',    '1430179200:450',    '1430265600:450',    '1430352000:450',    '1430438400:450',    '1430524800:450',    '1430611200:450',    '1430697600:450',    '1430784000:450',    '1430870400:450',    '1430956800:450',    '1431043200:450',    '1431129600:450',    '1431216000:450',    '1431302400:450',    '1431388800:450',    '1431475200:450',    '1431561600:450',    '1431648000:450',    '1431734400:450',    '1431820800:450',    '1431907200:450',    '1431993600:450',    '1432080000:450',    '1432166400:450',    '1432252800:450',    '1432339200:450',    '1432425600:450',    '1432512000:450',    '1432598400:450',    '1432684800:450',    '1432771200:450',    '1432857600:429',    '1432944000:429',    '1433030400:429',    '1433116800:429',    '1433203200:429',    '1433289600:429',    '1433376000:429',    '1433462400:429',    '1433548800:429',    '1433635200:429',    '1433721600:429',    '1433808000:429',    '1433894400:429',    '1433980800:429',    '1434067200:429',    '1434153600:429',    '1434240000:429',    '1434326400:429',    '1434412800:429',    '1434499200:429',    '1434585600:429',    '1434672000:429',    '1434758400:429',    '1434844800:429',    '1434931200:429',    '1435017600:429',    '1435104000:429',    '1435190400:429',    '1435276800:429',    '1435363200:429',    '1435449600:429',    '1435536000:429',    '1435622400:429',    '1435708800:429',    '1435795200:429',    '1435881600:429',    '1435968000:429',    '1436054400:429',    '1436140800:429',    '1436227200:429',    '1436313600:429',    '1436400000:429',    '1436486400:429',    '1436572800:429',    '1436659200:429',    '1436745600:429',    '1436832000:429',    '1436918400:429',    '1437004800:429',    '1437091200:429',    '1437177600:429',    '1437264000:429',    '1437350400:429',    '1437436800:429',    '1437523200:429',    '1437609600:429',    '1437696000:429',    '1437782400:429',    '1437868800:429',    '1437955200:429',    '1438041600:429',    '1438128000:429',    '1438214400:429',    '1438300800:429',    '1438387200:429',    '1438473600:429',    '1438560000:429',    '1438646400:429',    '1438732800:429',    '1438819200:429',    '1438905600:429',    '1438992000:429',    '1439078400:429',    '1439164800:429',    '1439251200:429',    '1439337600:429',    '1439424000:429',    '1439510400:429',    '1439596800:429',    '1439683200:429',    '1439769600:429',    '1439856000:429',    '1439942400:429',    '1440028800:429',    '1440115200:429',    '1440201600:429',    '1440288000:429',    '1440374400:429',    '1440460800:429',    '1440547200:429',    '1440633600:429',    '1440720000:429',    '1440806400:429',    '1440892800:429',    '1440979200:429',    '1441065600:429',    '1441152000:429',    '1441238400:429',    '1441324800:429',    '1441411200:429',    '1441497600:429',    '1441584000:429',    '1441670400:429',    '1441756800:429',    '1441843200:429',    '1441929600:429',    '1442016000:420',    '1442102400:420',    '1442188800:420',    '1442275200:420',    '1442361600:420',    '1442448000:420',    '1442534400:420',    '1442620800:420',    '1442707200:420',    '1442793600:420',    '1442880000:420',    '1442966400:420',    '1443052800:420',    '1443139200:420',    '1443225600:420',    '1443398400:420',    '1443484800:420',    '1443571200:420',    '1443657600:420',    '1444089600:420',    '1444176000:420',    '1444262400:420',    '1444348800:420',    '1444435200:420',    '1444521600:420',    '1444608000:420',    '1444694400:420',    '1444780800:420',    '1444867200:420',    '1444953600:420',    '1445040000:420',    '1445126400:420',    '1445212800:420',    '1445299200:420',    '1445385600:420',    '1445558400:420',    '1445644800:420',    '1445731200:420',    '1445817600:420',    '1445904000:420',    '1445990400:420',    '1446163200:420',    '1446249600:420',    '1446336000:420',    '1446422400:420',    '1446508800:420',    '1446595200:420',    '1446681600:420',    '1446768000:420',    '1446854400:420',    '1446940800:420',    '1447027200:420',    '1447113600:420',    '1447200000:420',    '1447286400:420',    '1447372800:420',    '1447459200:420',    '1447545600:420',    '1447632000:420',    '1447718400:420',    '1447804800:420',    '1447891200:420',    '1447977600:420',    '1448064000:420',    '1448150400:420',    '1448236800:420',    '1448323200:420',    '1448409600:420',    '1448496000:420',    '1448582400:420',    '1448668800:420',    '1448755200:420',    '1448841600:420',    '1448928000:420',    '1449014400:420',    '1449100800:420',    '1449187200:420',    '1449273600:420',    '1449360000:420',    '1449446400:420',    '1449532800:420',    '1449619200:420',    '1449705600:420',    '1449792000:428',    '1449878400:428',    '1449964800:428',    '1450051200:428',    '1450137600:428',    '1450224000:428',    '1450310400:428',    '1450396800:428',    '1450483200:428',    '1450569600:428',    '1450656000:428',    '1450742400:428',    '1450828800:428',    '1450915200:428',    '1451001600:428',    '1451088000:428',    '1451174400:428',    '1451260800:428',    '1451347200:428',    '1451433600:428',    '1451520000:428',    '1451606400:428',    '1451692800:428',    '1451779200:428',    '1451865600:428',    '1451952000:428',    '1452038400:428',    '1452124800:428',    '1452211200:428',    '1452297600:428',    '1452384000:428',    '1452470400:428',    '1452556800:428',    '1452643200:428',    '1452729600:428',    '1452816000:428',    '1452902400:428',    '1452988800:428',    '1453075200:428',    '1453161600:428',    '1453248000:428',    '1453334400:428',    '1453420800:428',    '1453507200:428',    '1453593600:428',    '1453680000:428',    '1453766400:428',    '1453852800:428',    '1453939200:428',    '1454025600:428',    '1454112000:428',    '1454198400:428',    '1454284800:428',    '1454371200:428',    '1454457600:421',    '1454544000:421',    '1454630400:421',    '1454716800:421',    '1454803200:421',    '1454889600:421',    '1454976000:421',    '1455062400:421',    '1455148800:421',    '1455235200:421',    '1455321600:421',    '1455408000:421',    '1455494400:421',    '1455580800:421',    '1455667200:421',    '1455753600:421',    '1455840000:421',    '1455926400:421',    '1456012800:421',    '1456099200:421',    '1456185600:421',    '1456272000:421',    '1456358400:421',    '1456444800:421',    '1456531200:421',    '1456617600:421',    '1456704000:421',    '1456790400:421',    '1456876800:421',    '1456963200:421',    '1457049600:421',    '1457136000:421',    '1457222400:421',    '1457308800:421',    '1457395200:421',    '1457481600:421',    '1457568000:421',    '1457654400:421',    '1457740800:421',    '1457827200:421',    '1457913600:421',    '1458000000:421',    '1458086400:421',    '1458172800:421',    '1458259200:421',    '1458345600:421',    '1458432000:421',    '1458518400:421',    '1458604800:421',    '1458691200:421',    '1458777600:421',    '1458864000:421',    '1458950400:421',    '1459036800:421',    '1459123200:421',    '1459209600:421',    '1459296000:421',    '1459382400:421',    '1459468800:421',    '1459555200:421',    '1459641600:421',    '1459728000:421',    '1459814400:421',    '1459900800:421',    '1459987200:421',    '1460073600:421',    '1460160000:421',    '1460246400:421',    '1460332800:421',    '1460419200:421',    '1460505600:421',    '1460592000:421',    '1460678400:421',    '1460764800:421',    '1460851200:421',    '1460937600:421',    '1461024000:421',    '1461110400:421',    '1461196800:421',    '1461283200:421',    '1461369600:421',    '1461456000:421',    '1461542400:421',    '1461628800:421',    '1461715200:421',    '1461801600:421',    '1461888000:421',    '1461974400:421',    '1462060800:421',    '1462147200:427',    '1462233600:427',    '1462320000:427',    '1462406400:427',    '1462492800:427',    '1462579200:427',    '1462665600:427',    '1462752000:427',    '1462838400:427',    '1462924800:427',    '1463011200:427',    '1463097600:427',    '1463184000:427',    '1463270400:427',    '1463356800:427',    '1463443200:427',    '1463529600:427',    '1463616000:427',    '1463702400:427',    '1463961600:427',    '1463961600:427',    '1464048000:427',    '1464134400:427',    '1464220800:427',    '1464307200:427',    '1464393600:427',    '1464480000:427',    '1464566400:427',    '1464652800:427',    '1464739200:427',    '1464825600:427',    '1464912000:427',    '1464998400:427',    '1465084800:427',    '1465171200:427',    '1465257600:427',    '1465344000:427',    '1465430400:427',    '1465516800:427',    '1465603200:427',    '1465689600:427',    '1465776000:427',    '1465862400:427',    '1465948800:427',    '1466035200:427',    '1466121600:427',    '1466208000:427',    '1466294400:427',    '1466380800:427',    '1466467200:427',    '1466553600:427',    '1466640000:427',    '1466726400:427',    '1466812800:427',    '1466899200:427',    '1466985600:427',    '1467072000:427',    '1467158400:427',    '1467244800:427',    '1467331200:427',    '1467417600:427',    '1467504000:427',    '1467590400:427',    '1467676800:427',    '1467763200:427',    '1467849600:427',    '1467936000:427',    '1468022400:427',    '1468108800:427',    '1468195200:427',    '1468281600:427',    '1468368000:427',    '1468454400:427',    '1468540800:427',    '1468627200:432',    '1468713600:432',    '1468800000:432',    '1468886400:432',    '1469318400:432',    '1469404800:432',    '1469491200:432',    '1469577600:432',    '1469664000:432',    '1469750400:432',    '1469836800:432',    '1469923200:432',    '1470009600:432',    '1470096000:432',    '1470182400:432',    '1470268800:432',    '1470355200:432',    '1470441600:432',    '1470528000:432',    '1470614400:432',    '1470700800:432',    '1470787200:432',    '1470873600:432',    '1470960000:432',    '1471046400:432',    '1471132800:432',    '1471219200:432',    '1471305600:432',    '1471392000:432',    '1471478400:432',    '1471564800:432',    '1471651200:432',    '1471737600:432',    '1471824000:432',    '1471910400:432',    '1471996800:432',    '1472083200:432',    '1472169600:432',    '1472256000:432',    '1472428800:432',    '1472688000:432',    '1472774400:432',    '1472860800:432',    '1472947200:432',    '1473033600:432',    '1473120000:432',    '1473206400:432',    '1473292800:432',    '1473379200:432',    '1473465600:432',    '1473552000:432',    '1473638400:432',    '1473724800:432',    '1473811200:432',    '1473897600:432',    '1473984000:432',    '1474070400:432',    '1474156800:432',    '1474243200:432',    '1474329600:432',    '1474416000:432',    '1474502400:432',    '1474588800:432',    '1474675200:432',    '1474761600:432',    '1474848000:432',    '1474934400:432',    '1475020800:432',    '1475107200:432',    '1475193600:432',    '1475280000:432',    '1475366400:432',    '1475452800:432',    '1475539200:432',    '1475625600:432',    '1475712000:432',    '1475798400:432',    '1475884800:432',    '1475971200:432',    '1476057600:432',    '1476144000:432',    '1476230400:432',    '1476316800:432',    '1476403200:432',    '1476489600:432',    '1476576000:432',    '1476662400:432',    '1476748800:438',    '1476835200:438',    '1476921600:438',    '1477008000:438',    '1477094400:438',    '1477180800:438',    '1477267200:438',    '1477353600:438',    '1477440000:438',    '1477526400:438',    '1477612800:438',    '1477699200:438',    '1477785600:438',    '1477872000:438',    '1477958400:438',    '1478044800:438',    '1478131200:438',    '1478217600:438',    '1478304000:438',    '1478390400:438',    '1478476800:438',    '1478563200:438',    '1478649600:438',    '1478736000:438',    '1478822400:438',    '1478908800:438',    '1478995200:438',    '1479081600:438',    '1479168000:438',    '1481155200:438',    '1481241600:438',    '1481328000:438',    '1481414400:438',    '1481500800:438',    '1481587200:438',    '1481673600:438',    '1481760000:438',    '1481846400:438',    '1481932800:438',    '1482019200:438',    '1482105600:438',    '1482192000:438',    '1482278400:438',    '1482364800:438',    '1482451200:438',    '1482537600:444',    '1482624000:444',    '1482710400:444',    '1482796800:444',    '1482883200:444',    '1482969600:444',    '1483056000:444',    '1483142400:444',    '1483228800:444',    '1483315200:444',    '1483401600:444',    '1483488000:444',    '1483574400:444',    '1483660800:444',    '1483747200:444',    '1483833600:444',    '1483920000:444',    '1484006400:444',    '1484092800:444',    '1484179200:444',    '1484265600:444',    '1484352000:444',    '1484438400:444',    '1484524800:444',    '1484611200:444',    '1484697600:444',    '1484784000:444',    '1484870400:444',    '1484956800:444',    '1485043200:444',    '1485129600:444',    '1485561600:444',    '1485648000:444',    '1485734400:444',    '1485820800:444',    '1485907200:442',    '1485993600:442',    '1486080000:442',    '1486166400:442',    '1486252800:442',    '1486339200:442',    '1486425600:442',    '1486512000:442',    '1486598400:442',    '1486684800:442',    '1486771200:442',    '1486857600:442',    '1486944000:442',    '1487030400:442',    '1487116800:442',    '1487203200:442',    '1487289600:442',    '1487462400:442',    '1487548800:442',    '1487635200:442',    '1487721600:442',    '1487808000:442',    '1487894400:442',    '1487980800:442',    '1488067200:442',    '1488153600:442',    '1488240000:442',    '1488326400:442',    '1488412800:442',    '1488499200:442',    '1488585600:442',    '1488672000:442',    '1488758400:442',    '1488844800:442',    '1488931200:442',    '1489017600:442',    '1489104000:442',    '1489190400:442',    '1489276800:442',    '1489363200:442',    '1489449600:442',    '1489536000:438',    '1489622400:438',    '1489708800:438',    '1489795200:438',    '1489881600:438',    '1489968000:438',    '1490054400:438',    '1490140800:438',    '1490227200:438',    '1490313600:438',    '1490400000:438',    '1490486400:438',    '1490572800:438',    '1490659200:438',    '1490745600:438',    '1490832000:438',    '1490918400:438',    '1491004800:438',    '1491091200:438',    '1491177600:438',    '1491264000:438',    '1491350400:438',    '1492041600:438',    '1492128000:438',    '1492214400:438',    '1492300800:438',    '1492387200:438',    '1492473600:438',    '1492560000:438',    '1492646400:438',    '1492732800:438',    '1492819200:438',    '1492905600:438',    '1492992000:438',    '1493078400:438',    '1493164800:438',    '1493251200:438',    '1493337600:438',    '1493424000:438',    '1493510400:438',    '1493596800:438',    '1493683200:438',    '1493769600:438',    '1493856000:438',    '1493942400:438',    '1494028800:438',    '1494115200:438',    '1494201600:438',    '1494288000:438',    '1494374400:438',    '1494460800:438',    '1494547200:438',    '1494633600:438',    '1494720000:438',    '1494806400:438',    '1494892800:438',    '1494979200:438',    '1495065600:438',    '1495152000:438',    '1495238400:438',    '1495324800:438',    '1495411200:438',    '1495497600:446',    '1495584000:446',    '1495670400:446',    '1495756800:446',    '1495843200:446',    '1495929600:446',    '1496016000:446',    '1496102400:446',    '1496188800:446',    '1496275200:446',    '1496361600:446',    '1496448000:446',    '1496534400:446',    '1496793600:446',    '1496880000:446',    '1496966400:446',    '1497052800:446',    '1497139200:446',    '1497225600:446',    '1497312000:446',    '1497398400:446',    '1497484800:446',    '1497571200:446',    '1497657600:446',    '1497744000:446',    '1497830400:446',    '1497916800:446',    '1498003200:446',    '1498089600:446',    '1498176000:446',    '1498262400:446',    '1498348800:446',    '1498435200:446',    '1498521600:446',    '1498608000:446',    '1498694400:446',    '1498780800:446',    '1498867200:446',    '1498953600:446',    '1499040000:446',    '1499126400:446',    '1499212800:446',    '1499299200:446',    '1499385600:446',    '1499472000:446',    '1499558400:446',    '1499990400:446',    '1500076800:446',    '1500163200:446',    '1500249600:446',    '1500336000:446',    '1500422400:446',    '1500508800:446',    '1500595200:446',    '1500681600:446',    '1500768000:446',    '1500854400:446',    '1500940800:456',    '1501027200:456',    '1501113600:456',    '1501200000:456',    '1501286400:456',    '1501372800:456',    '1501459200:456',    '1501545600:456',    '1501632000:456',    '1501718400:456',    '1501804800:456',    '1501891200:456',    '1501977600:456',    '1502064000:456',    '1502323200:456',    '1502409600:456',    '1502496000:456',    '1502582400:456',    '1502668800:456',    '1502755200:456',    '1502841600:456',    '1502928000:456',    '1503014400:456',    '1503100800:456',    '1503187200:456',    '1503273600:456',    '1503360000:456',    '1503446400:456',    '1503532800:456',    '1503619200:456',    '1503705600:456',    '1503792000:456',    '1503878400:456',    '1503964800:456',    '1504051200:456',    '1504137600:456',    '1504224000:456',    '1504310400:456',    '1504396800:456',    '1504483200:456',    '1504569600:456',    '1504656000:456',    '1504742400:456',    '1504828800:456',    '1504915200:456',    '1505001600:456',    '1505088000:456',    '1505174400:456',    '1505260800:456',    '1505347200:456',    '1505433600:456',    '1505520000:456',    '1505606400:456',    '1505692800:456',    '1505865600:456',    '1505952000:456',    '1506038400:456',    '1506124800:456',    '1506211200:456',    '1506297600:456',    '1506384000:456',    '1506470400:456',    '1506556800:456',    '1506643200:456',    '1506729600:456',    '1506816000:456',    '1506902400:456',    '1506988800:441',    '1507075200:441',    '1507161600:441',    '1507248000:441',    '1507334400:441',    '1507420800:441',    '1507507200:441',    '1507593600:441',    '1507680000:441',    '1507766400:441',    '1507852800:441',    '1507939200:441',    '1508025600:441',    '1508112000:441',    '1508198400:441',    '1508284800:441',    '1508371200:441',    '1508457600:441',    '1508544000:441',    '1508630400:441',    '1508716800:441',    '1508803200:441',    '1508889600:441',    '1508976000:441',    '1509062400:441',    '1509148800:441',    '1509235200:441',    '1509321600:441',    '1509408000:441',    '1509494400:441',    '1509580800:441',    '1509667200:441',    '1509753600:441',    '1509840000:441',    '1509926400:441',    '1510012800:441',    '1510099200:441',    '1510185600:441',    '1510272000:441',    '1510358400:441',    '1510444800:441',    '1510531200:441',    '1510617600:441',    '1510704000:441',    '1510790400:441',    '1510876800:441',    '1510963200:441',    '1511049600:441',    '1511136000:441',    '1511222400:441',    '1511308800:441',    '1511395200:441',    '1511481600:441',    '1511568000:441',    '1511654400:441',    '1511740800:441',    '1511827200:441',    '1511913600:441',    '1512000000:441',    '1512086400:450',    '1512172800:450',    '1512259200:450',    '1512345600:450',    '1512432000:450',    '1512518400:450',    '1512604800:450',    '1512691200:450',    '1512777600:450',    '1512864000:450',    '1512950400:450',    '1513036800:450',    '1513123200:450',    '1513296000:450',    '1513382400:450',    '1513555200:450',    '1513641600:450',    '1513728000:450',    '1513814400:450',    '1513900800:450',    '1513987200:450',    '1514073600:450',    '1514160000:450',    '1514246400:450',    '1514332800:450',    '1514419200:450',    '1514505600:450',    '1514592000:450',    '1514678400:450',    '1514764800:450',    '1514851200:450',    '1514937600:450',    '1515024000:450',    '1515110400:450',    '1515196800:450',    '1515283200:450',    '1515369600:450',    '1515456000:450',    '1515542400:450',    '1515628800:450',    '1515715200:450',    '1515801600:452',    '1515888000:452',    '1515974400:452',    '1516060800:452',    '1516147200:452',    '1516233600:452',    '1516320000:452',    '1516406400:452',    '1516492800:452',    '1516579200:452',    '1516665600:452',    '1516752000:452',    '1516924800:452',    '1517011200:452',    '1517097600:452',    '1517184000:452',    '1517270400:452',    '1517443200:452',    '1517529600:452',    '1517616000:452',    '1517702400:444',    '1517788800:444',    '1517875200:444',    '1517961600:444',    '1518048000:444',    '1518134400:444',    '1518220800:444',    '1518307200:444',    '1518393600:444',    '1518480000:444',    '1518566400:444',    '1518652800:444',    '1518739200:444',    '1518825600:444',    '1518912000:444',    '1518998400:444',    '1519084800:444',    '1519171200:444',    '1519257600:444',    '1519344000:444',    '1519430400:444',    '1519516800:444',    '1519603200:422',    '1519689600:422',    '1519776000:422',    '1519862400:422',    '1519948800:422',    '1520035200:422',    '1520121600:422',    '1520208000:422',    '1520294400:422',    '1520380800:422',    '1520467200:422',    '1520553600:422',    '1520640000:422',    '1520726400:422',    '1520726400:422',    '1520812800:422',    '1520899200:422',    '1520985600:422',    '1521072000:422',    '1521158400:422',    '1521244800:422',    '1521331200:422',    '1521417600:422',    '1521504000:422',    '1521590400:423',    '1521676800:423',    '1521849600:423',    '1521936000:423',    '1522108800:423',    '1522195200:423',    '1522281600:423',    '1522368000:423',    '1522454400:423',    '1522540800:423',    '1522627200:423',    '1522713600:423',    '1522800000:423',    '1522886400:423',    '1522972800:423',    '1523059200:423',    '1523145600:423',    '1523232000:423',    '1523318400:423',    '1523404800:423',    '1523491200:423',    '1523577600:423',    '1523664000:423',    '1523750400:423',    '1523836800:423',    '1523923200:423',    '1524009600:423',    '1524096000:414',    '1524182400:414',    '1524268800:414',    '1524355200:414',    '1524441600:414',    '1524528000:414',    '1524614400:414',    '1524700800:414',    '1524787200:414',    '1524873600:414',    '1524960000:414',    '1525046400:414',    '1525132800:414',    '1525219200:414',    '1525478400:414',    '1525564800:414',    '1525651200:414',    '1525737600:414',    '1525824000:414',    '1525910400:414',    '1525996800:414',    '1526083200:414',    '1526169600:414',    '1526256000:414',    '1526342400:414',    '1526428800:414',    '1526515200:414',    '1526601600:414',    '1526688000:411',    '1526774400:411',    '1526860800:411',    '1526947200:411',    '1527033600:411',    '1527120000:411',    '1527206400:411',    '1527292800:411',    '1527379200:411',    '1527465600:411',    '1527552000:411',    '1527638400:411',    '1527724800:411',    '1527811200:411',    '1527897600:411',    '1527984000:411',    '1528070400:411',    '1528156800:411',    '1528243200:411',    '1528329600:411',    '1528416000:411',    '1528502400:411',    '1528588800:411',    '1528675200:411',    '1528761600:411',    '1528848000:411',    '1528934400:411',    '1529020800:411',    '1529107200:411',    '1529193600:411',    '1529280000:411',    '1529366400:419',    '1529452800:419',    '1529539200:419',    '1529625600:419',    '1529712000:419',    '1529798400:419',    '1529884800:419',    '1529971200:419',    '1530057600:419',    '1530144000:419',    '1530230400:419',    '1530316800:419',    '1530403200:419',    '1530489600:419',    '1530576000:419',    '1530662400:419',    '1530748800:419',    '1530835200:419',    '1530921600:419',    '1531008000:419',    '1531094400:419',    '1531180800:419',    '1531267200:419',    '1531353600:401',    '1531440000:401',    '1531526400:401',    '1531612800:401',    '1531699200:401',    '1531785600:401',    '1531872000:401',    '1531958400:401',    '1532044800:401',    '1532131200:401',    '1532217600:401',    '1532304000:401',    '1532390400:401',    '1532476800:401',    '1532563200:401',    '1532649600:401',    '1532736000:401',    '1532822400:401',    '1532908800:394',    '1532995200:394',    '1533081600:394',    '1533168000:394',    '1533254400:394',    '1533340800:394',    '1533427200:394',    '1533513600:394',    '1533600000:394',    '1533686400:394',    '1533772800:394',    '1533859200:394',    '1533945600:394',    '1534032000:394',    '1534118400:394',    '1534291200:385',    '1534464000:385',    '1534550400:385',    '1534636800:385',    '1534723200:385',    '1534809600:385',    '1534896000:385',    '1534982400:385',    '1535068800:385',    '1535155200:385',    '1535241600:385',    '1535328000:385',    '1535414400:385',    '1535500800:390',    '1535587200:390',    '1535673600:390',    '1535760000:390',    '1535846400:390',    '1535932800:390',    '1536019200:390',    '1536105600:390',    '1536192000:390',    '1536278400:390',    '1536364800:390',    '1536451200:390',    '1536537600:390',    '1536624000:390',    '1536710400:394',    '1536796800:394',    '1536883200:394',    '1536969600:394',    '1537056000:394',    '1537142400:394',    '1537228800:394',    '1537315200:394',    '1537401600:394',    '1537488000:394',    '1537574400:394',    '1537660800:394',    '1537747200:394',    '1537833600:394',    '1537920000:394',    '1538006400:394',    '1538092800:394',    '1538179200:394',    '1538265600:394',    '1538352000:394',    '1538438400:394',    '1542672000:391',    '1542844800:391',    '1542931200:391',    '1543104000:391',    '1543190400:391',    '1543276800:391',    '1543363200:391',    '1543449600:391',    '1543536000:379',    '1543622400:379',    '1543708800:379',    '1543795200:379',    '1543881600:379',    '1543968000:379',    '1544054400:379',    '1544140800:379',    '1544227200:379',    '1544313600:379',    '1544400000:379',    '1544486400:375',    '1544572800:375',    '1544659200:375',    '1544745600:375',    '1544832000:375',    '1544918400:375',    '1545004800:375',    '1545091200:375',    '1545177600:375',    '1545264000:370',    '1545350400:370',    '1545436800:370',    '1545523200:370',    '1545609600:370',    '1545696000:370',    '1545782400:370',    '1545868800:370',    '1545955200:370',    '1546041600:370',    '1546128000:369',    '1546300800:369',    '1546387200:369',    '1546473600:369',    '1546560000:369',    '1546646400:369',    '1546732800:369',    '1546819200:369',    '1546905600:369',    '1546992000:367',    '1547078400:367',    '1547164800:367',    '1547251200:367',    '1547337600:367',    '1547424000:367',    '1547510400:367',    '1547596800:367',    '1547683200:367',    '1547769600:367',    '1547856000:359',    '1548028800:359',    '1548115200:359',    '1548201600:359',    '1548460800:359',    '1548547200:359',    '1548633600:359',    '1548720000:345',    '1548806400:345',    '1548892800:345',    '1548979200:345',    '1549065600:345',    '1549152000:345',    '1549238400:345',    '1549324800:345',    '1549411200:332',    '1549497600:332',    '1549584000:332',    '1549670400:332',    '1549756800:332',    '1549843200:332',    '1549929600:332',    '1550016000:332',    '1550102400:332',    '1550188800:332',    '1550275200:316',    '1550361600:316',    '1550448000:316',    '1550534400:316',    '1550620800:316',    '1550707200:316',    '1550793600:316',    '1550880000:316',    '1550966400:316',    '1551052800:321',    '1551139200:321',    '1551225600:321',    '1551312000:321',    '1551398400:321',    '1551484800:321',    '1551571200:321',    '1551657600:321',    '1551744000:321',    '1551830400:321',    '1551916800:321',    '1552003200:321',    '1552089600:321',    '1552176000:329',    '1552262400:329',    '1552348800:329',    '1552435200:329',    '1552521600:329',    '1552608000:329',    '1552694400:329',    '1552780800:329',    '1552867200:329',    '1552953600:329',    '1553040000:329',    '1553299200:329',    '1553385600:329',    '1553644800:329',    '1553817600:329',    '1554076800:321',    '1554249600:321',    '1554336000:321',    '1554422400:321',    '1554595200:321',    '1554681600:321',    '1554854400:321',    '1555027200:321',    '1555113600:321',    '1555200000:305',    '1555459200:305',    '1555545600:305',    '1555718400:305',    '1555977600:305',    '1556064000:305',    '1556323200:291',    '1556409600:291',    '1556496000:291',    '1556755200:291',    '1556928000:291',    '1557014400:291',    '1557100800:291',    '1557187200:291',    '1557273600:291',    '1557532800:278',    '1557619200:278',    '1557705600:278',    '1557792000:278',    '1557964800:278',    '1558224000:278',    '1558396800:278',    '1558656000:277',    '1558828800:277',    '1558915200:277',    '1559001600:277',    '1559088000:277',    '1559174400:277',    '1559260800:277',    '1559347200:277',    '1559433600:277',    '1559520000:277',    '1559606400:277',    '1559692800:277',    '1559779200:281',    '1559865600:281',    '1559952000:281',    '1560038400:281',    '1560124800:281',    '1560211200:281',    '1560297600:281',    '1560384000:281',    '1560470400:281',    '1560556800:281',    '1560643200:281',    '1560729600:266',    '1560816000:266',    '1560902400:266',    '1560988800:266',    '1561075200:266',    '1561161600:266',    '1561248000:266',    '1561334400:266',    '1561420800:266',    '1561507200:266',    '1561593600:266',    '1561680000:253',    '1561766400:253',    '1561852800:253',    '1561939200:253',    '1562025600:253',    '1562112000:253',    '1562198400:253',    '1562284800:253',    '1562371200:253',    '1562457600:253',    '1562544000:242',    '1562630400:242',    '1562716800:242',    '1562803200:242',    '1562889600:242',    '1562976000:242',    '1563062400:242',    '1563148800:242',    '1563235200:242',    '1563321600:242',    '1563408000:242',    '1563494400:242',    '1563580800:242',    '1563667200:242',    '1563753600:239',    '1563840000:239',    '1563926400:239',    '1564012800:239',    '1564099200:239',    '1564185600:239',    '1564272000:239',    '1564358400:239',    '1564444800:239',    '1564531200:239',    '1564617600:239',    '1564704000:239',    '1564790400:239',    '1564876800:233',    '1564963200:233',    '1565049600:233',    '1565136000:233',    '1565222400:233',    '1565308800:233',    '1565395200:233',    '1565481600:233',    '1565568000:233',    '1565654400:233',    '1565740800:233',    '1565827200:233',    '1565913600:233',    '1566000000:233',    '1566086400:233',    '1566259200:223',    '1566345600:223',    '1566432000:223',    '1566518400:223',    '1566604800:223',    '1566691200:223',    '1566777600:223',    '1566864000:223',    '1566950400:223',    '1567036800:223',    '1567123200:223',    '1567209600:223',    '1567296000:223',    '1567382400:223',    '1567468800:223',    '1567555200:224',    '1567641600:224',    '1567728000:224',    '1567814400:224',    '1567900800:224',    '1567987200:224',    '1568073600:224',    '1568160000:224',    '1568246400:224',    '1568332800:224',    '1568419200:224',    '1568505600:224',    '1568592000:224',    '1568764800:224',    '1568851200:224',    '1568937600:212',    '1569024000:212',    '1569110400:212',    '1569196800:212',    '1569283200:212',    '1569456000:212',    '1569542400:212',    '1569628800:212',    '1569715200:212',    '1569801600:212',    '1569888000:212',    '1569974400:212',    '1570147200:206',    '1570233600:206',    '1570320000:206',    '1570406400:206',    '1570492800:206',    '1570579200:206',    '1570665600:206',    '1570752000:206',    '1570838400:206',    '1570924800:206',    '1571011200:206',    '1571097600:206',    '1571184000:206',    '1571270400:206',    '1571356800:206',    '1571443200:207',    '1571529600:207',    '1571616000:207',    '1571702400:207',    '1571788800:207',    '1571875200:207',    '1571961600:207',    '1572048000:207',    '1572134400:207',    '1572220800:207',    '1572307200:207',    '1572393600:207',    '1572480000:207',    '1572652800:209',    '1572739200:209',    '1572912000:209',    '1572998400:209',    '1573084800:209',    '1573171200:209',    '1573344000:209',    '1573430400:209',    '1573516800:209',    '1573603200:209',    '1573689600:209',    '1573776000:209',    '1573862400:200',    '1573948800:200',    '1574035200:200',    '1574121600:200',    '1574208000:200',    '1574294400:200',    '1574380800:200',    '1574467200:200',    '1574553600:200',    '1574640000:200',    '1574726400:200',    '1574812800:200',    '1574899200:200',    '1574985600:200',    '1575072000:200',    '1575158400:200',    '1575331200:200',    '1575417600:200',    '1575504000:200',    '1575590400:200',    '1575676800:200',    '1575763200:200',    '1575849600:200',    '1575936000:200',    '1576022400:200',    '1576108800:200',    '1576195200:190',    '1576281600:190',    '1576368000:190',    '1576454400:190',    '1576540800:190',    '1576627200:190',    '1576713600:190',    '1576800000:190',    '1576886400:190',    '1576972800:190',    '1577059200:190',    '1577145600:190',    '1577232000:190',    '1577318400:190',    '1577404800:190',    '1577491200:190',    '1577577600:182' }