Module:Exchange/Bandos full helm/Data

return { '1427414400:27371',   '1427500800:27371',    '1427587200:27355',    '1427673600:26483',    '1427760000:25780',    '1427846400:25136',    '1427932800:25136',    '1428019200:24640',    '1428105600:24755',    '1428192000:24786',    '1428278400:24131',    '1428364800:23341',    '1428451200:22233',    '1428537600:22233',    '1428624000:21749',    '1428710400:21450',    '1428796800:21393',    '1428883200:21144',    '1428969600:21080',    '1429056000:21080',    '1429142400:21333',    '1429228800:21333',    '1429315200:21538',    '1429401600:21428',    '1429488000:21339',    '1429574400:21339',    '1429660800:21229',    '1429747200:21429',    '1429833600:21806',    '1429920000:21806',    '1430006400:21913',    '1430092800:22060',    '1430179200:21941',    '1430265600:21771',    '1430352000:21771',    '1430438400:21622',    '1430524800:21828',    '1430611200:22240',    '1430697600:22240',    '1430784000:22427',    '1430870400:22023',    '1430956800:22281',    '1431043200:22860',    '1431129600:23036',    '1431216000:23098',    '1431302400:23305',    '1431388800:23305',    '1431475200:23076',    '1431561600:22840',    '1431648000:22107',    '1431734400:22107',    '1431820800:21651',    '1431907200:21283',    '1431993600:20842',    '1432080000:20842',    '1432166400:20602',    '1432252800:20602',    '1432339200:20513',    '1432425600:20513',    '1432512000:20813',    '1432598400:20852',    '1432684800:21238',    '1432771200:21228',    '1432857600:21185',    '1432944000:21375',    '1433030400:21018',    '1433116800:21018',    '1433203200:20869',    '1433289600:20869',    '1433376000:20735',    '1433462400:21201',    '1433548800:21037',    '1433635200:21248',    '1433721600:21220',    '1433808000:21220',    '1433894400:21250',    '1433980800:21163',    '1434067200:21163',    '1434153600:21183',    '1434240000:21235',    '1434326400:21557',    '1434412800:21512',    '1434499200:20930',    '1434585600:21270',    '1434672000:21487',    '1434758400:21856',    '1434844800:21886',    '1434931200:21886',    '1435017600:21649',    '1435104000:21743',    '1435190400:21673',    '1435276800:21673',    '1435363200:21473',    '1435449600:21473',    '1435536000:21484',    '1435622400:21484',    '1435708800:21838',    '1435795200:22379',    '1435881600:22379',    '1435968000:22902',    '1436054400:22902',    '1436140800:23791',    '1436227200:23791',    '1436313600:23711',    '1436400000:23358',    '1436486400:23358',    '1436572800:23540',    '1436659200:23540',    '1436745600:23209',    '1436832000:22637',    '1436918400:22215',    '1437004800:21838',    '1437091200:21838',    '1437177600:21483',    '1437264000:21483',    '1437350400:21264',    '1437436800:21040',    '1437523200:21040',    '1437609600:21257',    '1437696000:21257',    '1437782400:20904',    '1437868800:20904',    '1437955200:21349',    '1438041600:21482',    '1438128000:21040',    '1438214400:20735',    '1438300800:20684',    '1438387200:20684',    '1438473600:20910',    '1438560000:21395',    '1438646400:21439',    '1438732800:21362',    '1438819200:21775',    '1438905600:22379',    '1438992000:23149',    '1439078400:23185',    '1439164800:23229',    '1439251200:23112',    '1439337600:23330',    '1439424000:23330',    '1439510400:23118',    '1439596800:22902',    '1439683200:22902',    '1439769600:23606',    '1439856000:24523',    '1439942400:23708',    '1440028800:23295',    '1440115200:23295',    '1440201600:23232',    '1440288000:22782',    '1440374400:22782',    '1440460800:22327',    '1440547200:22327',    '1440633600:21944',    '1440720000:21386',    '1440806400:21386',    '1440892800:20993',    '1440979200:20993',    '1441065600:21139',    '1441152000:21099',    '1441238400:21099',    '1441324800:20730',    '1441411200:20550',    '1441497600:20550',    '1441584000:20481',    '1441670400:20544',    '1441756800:20966',    '1441843200:21398',    '1441929600:21426',    '1442016000:21058',    '1442102400:21058',    '1442188800:20658',    '1442275200:20658',    '1442361600:20438',    '1442448000:20438',    '1442534400:20550',    '1442620800:20550',    '1442707200:20779',    '1442793600:20779',    '1442880000:21099',    '1442966400:21520',    '1443052800:21748',    '1443139200:21748',    '1443225600:21657',    '1443398400:21690',    '1443484800:21910',    '1443571200:21910',    '1443657600:21513',    '1444089600:20638',    '1444176000:20782',    '1444262400:20782',    '1444348800:20518',    '1444435200:20370',    '1444521600:20370',    '1444608000:20664',    '1444694400:20664',    '1444780800:20445',    '1444867200:20445',    '1444953600:20370',    '1445040000:20511',    '1445126400:20511',    '1445212800:20860',    '1445299200:21229',    '1445385600:20908',    '1445558400:20500',    '1445644800:20913',    '1445731200:20990',    '1445817600:20783',    '1445904000:20614',    '1445990400:20614',    '1446076800:20800',    '1446163200:20800',    '1446249600:21792',    '1446336000:22016',    '1446422400:22016',    '1446508800:22128',    '1446595200:22128',    '1446681600:21887',    '1446768000:21335',    '1446854400:21335',    '1446940800:22021',    '1447027200:22021',    '1447113600:21806',    '1447200000:21806',    '1447286400:21775',    '1447372800:21775',    '1447459200:21898',    '1447545600:21611',    '1447632000:21111',    '1447718400:21111',    '1447804800:21296',    '1447891200:21296',    '1447977600:21296',    '1448064000:21385',    '1448150400:21385',    '1448236800:20588',    '1448323200:20588',    '1448409600:21064',    '1448496000:21155',    '1448582400:21155',    '1448668800:21524',    '1448755200:21638',    '1448841600:21638',    '1448928000:21977',    '1449014400:21977',    '1449100800:22465',    '1449187200:22465',    '1449273600:21999',    '1449360000:21285',    '1449446400:20504',    '1449532800:20504',    '1449619200:20855',    '1449705600:21282',    '1449792000:21282',    '1449878400:20782',    '1449964800:20782',    '1450051200:21015',    '1450137600:21015',    '1450224000:21533',    '1450310400:21972',    '1450396800:21972',    '1450483200:21971',    '1450569600:21971',    '1450656000:22342',    '1450742400:22342',    '1450828800:22578',    '1450915200:23057',    '1451001600:23057',    '1451088000:22801',    '1451174400:22561',    '1451260800:22504',    '1451347200:22504',    '1451433600:23070',    '1451520000:22911',    '1451606400:22219',    '1451692800:22219',    '1451779200:22308',    '1451865600:22458',    '1451952000:21957',    '1452038400:21616',    '1452124800:21062',    '1452211200:21062',    '1452297600:21001',    '1452384000:21001',    '1452470400:20597',    '1452556800:20563',    '1452643200:20908',    '1452729600:20908',    '1452816000:21954',    '1452902400:22275',    '1452988800:22298',    '1453075200:22435',    '1453161600:22995',    '1453248000:22995',    '1453334400:22969',    '1453420800:22969',    '1453507200:23125',    '1453593600:22890',    '1453680000:22106',    '1453766400:21777',    '1453852800:21777',    '1453939200:21578',    '1454025600:21578',    '1454112000:21689',    '1454198400:21689',    '1454284800:21567',    '1454371200:21183',    '1454457600:21183',    '1454544000:21424',    '1454630400:21424',    '1454716800:21335',    '1454803200:21315',    '1454889600:21315',    '1454976000:21371',    '1455062400:20850',    '1455148800:20954',    '1455235200:20954',    '1455321600:21301',    '1455408000:21199',    '1455494400:21199',    '1455580800:20957',    '1455667200:20945',    '1455753600:21142',    '1455840000:21142',    '1455926400:20709',    '1456012800:20832',    '1456099200:20861',    '1456185600:20861',    '1456272000:21033',    '1456358400:21033',    '1456444800:21130',    '1456531200:21130',    '1456617600:20724',    '1456704000:20650',    '1456790400:20912',    '1456876800:21291',    '1456963200:21291',    '1457049600:21414',    '1457136000:21214',    '1457222400:20657',    '1457308800:20541',    '1457395200:20541',    '1457481600:20934',    '1457568000:21213',    '1457654400:21396',    '1457740800:21396',    '1457827200:21253',    '1457913600:21253',    '1458000000:21024',    '1458086400:20989',    '1458172800:21260',    '1458259200:21593',    '1458345600:21644',    '1458432000:21560',    '1458518400:20832',    '1458604800:20832',    '1458691200:20965',    '1458777600:21213',    '1458864000:21555',    '1458950400:21499',    '1459036800:21353',    '1459123200:21353',    '1459209600:21039',    '1459296000:21114',    '1459382400:21114',    '1459468800:21882',    '1459555200:22882',    '1459641600:23987',    '1459728000:25187',    '1459814400:26291',    '1459900800:26291',    '1459987200:27374',    '1460073600:28700',    '1460160000:28957',    '1460246400:28428',    '1460332800:28703',    '1460419200:28703',    '1460505600:28658',    '1460592000:29186',    '1460678400:29128',    '1460764800:29231',    '1460851200:29333',    '1460937600:28604',    '1461024000:27669',    '1461110400:26368',    '1461196800:25601',    '1461283200:24835',    '1461369600:24835',    '1461456000:24298',    '1461542400:23661',    '1461628800:23107',    '1461715200:23063',    '1461801600:23132',    '1461888000:23413',    '1461974400:23489',    '1462060800:23502',    '1462147200:23610',    '1462233600:23237',    '1462320000:22392',    '1462406400:21759',    '1462492800:21504',    '1462579200:21504',    '1462665600:21326',    '1462752000:21118',    '1462838400:21146',    '1462924800:20751',    '1463011200:20605',    '1463097600:20821',    '1463184000:21254',    '1463270400:21407',    '1463356800:21339',    '1463443200:21394',    '1463529600:21638',    '1463616000:21934',    '1463702400:22067',    '1463961600:21386',    '1463961600:21386',    '1464048000:21595',    '1464134400:21508',    '1464220800:21373',    '1464307200:21469',    '1464393600:21006',    '1464480000:21006',    '1464566400:21039',    '1464652800:21039',    '1464739200:21215',    '1464825600:21228',    '1464912000:21847',    '1464998400:21844',    '1465084800:21854',    '1465171200:21603',    '1465257600:21411',    '1465344000:21411',    '1465430400:21763',    '1465516800:21636',    '1465603200:21565',    '1465689600:21658',    '1465776000:21272',    '1465862400:21568',    '1465948800:21154',    '1466035200:21636',    '1466121600:21755',    '1466208000:21508',    '1466294400:21091',    '1466380800:20993',    '1466467200:21299',    '1466553600:21190',    '1466640000:21374',    '1466726400:21589',    '1466812800:21880',    '1466899200:21881',    '1466985600:22294',    '1467072000:22044',    '1467158400:22037',    '1467244800:23006',    '1467331200:23529',    '1467417600:23267',    '1467504000:22840',    '1467590400:22744',    '1467676800:22509',    '1467763200:22022',    '1467849600:21473',    '1467936000:20895',    '1468022400:20870',    '1468108800:20817',    '1468195200:20934',    '1468281600:21172',    '1468368000:21138',    '1468454400:21478',    '1468540800:21157',    '1468627200:20998',    '1468713600:21321',    '1468800000:21321',    '1468886400:21458',    '1469318400:20768',    '1469404800:21189',    '1469491200:21415',    '1469577600:21415',    '1469664000:21509',    '1469750400:21509',    '1469836800:21544',    '1469923200:21676',    '1470009600:21676',    '1470096000:21577',    '1470182400:21715',    '1470268800:21832',    '1470355200:22149',    '1470441600:22149',    '1470528000:22116',    '1470614400:21746',    '1470700800:21746',    '1470787200:21656',    '1470873600:21742',    '1470960000:21742',    '1471046400:21240',    '1471132800:21240',    '1471219200:21020',    '1471305600:21019',    '1471392000:21034',    '1471478400:21048',    '1471564800:21048',    '1471651200:21280',    '1471737600:21300',    '1471824000:21300',    '1471910400:21153',    '1471996800:20742',    '1472083200:21213',    '1472169600:21653',    '1472256000:21653',    '1472428800:21453',    '1472688000:21477',    '1472774400:21576',    '1472860800:21576',    '1472947200:22023',    '1473033600:22329',    '1473120000:22337',    '1473206400:22820',    '1473292800:22820',    '1473379200:22568',    '1473465600:22568',    '1473552000:22231',    '1473638400:22231',    '1473724800:22385',    '1473811200:21909',    '1473897600:21909',    '1473984000:21751',    '1474070400:21751',    '1474156800:21980',    '1474243200:22376',    '1474329600:22497',    '1474416000:22497',    '1474502400:23079',    '1474588800:23862',    '1474675200:24329',    '1474761600:24329',    '1474848000:24057',    '1474934400:24057',    '1475020800:23558',    '1475107200:23115',    '1475193600:23115',    '1475280000:22908',    '1475366400:22268',    '1475452800:22268',    '1475539200:21857',    '1475625600:21362',    '1475712000:21202',    '1475798400:21513',    '1475884800:21513',    '1475971200:21508',    '1476057600:21508',    '1476144000:21276',    '1476230400:21190',    '1476316800:21190',    '1476403200:20959',    '1476489600:21028',    '1476576000:21449',    '1476662400:21464',    '1476748800:21448',    '1476835200:21448',    '1476921600:21854',    '1477008000:22485',    '1477094400:22272',    '1477180800:22272',    '1477267200:21813',    '1477353600:21464',    '1477440000:21464',    '1477526400:21364',    '1477612800:21364',    '1477699200:21151',    '1477785600:20917',    '1477872000:20890',    '1477958400:21190',    '1478044800:21190',    '1478131200:21515',    '1478217600:21515',    '1478304000:21807',    '1478390400:21807',    '1478476800:21877',    '1478563200:21720',    '1478649600:21612',    '1478736000:21645',    '1478822400:22004',    '1478908800:22435',    '1478995200:22237',    '1479081600:22237',    '1479168000:22430',    '1479254400:22539',    '1481155200:22637',    '1481241600:22322',    '1481328000:22570',    '1481414400:22570',    '1481500800:22650',    '1481587200:22446',    '1481673600:22082',    '1481760000:22210',    '1481846400:22210',    '1481932800:21974',    '1482019200:21495',    '1482105600:21553',    '1482192000:21068',    '1482278400:21092',    '1482364800:21174',    '1482451200:21174',    '1482537600:21293',    '1482624000:21706',    '1482710400:21900',    '1482796800:21932',    '1482883200:21630',    '1482969600:21596',    '1483056000:21611',    '1483142400:21611',    '1483228800:21477',    '1483315200:21485',    '1483401600:21510',    '1483488000:21837',    '1483574400:22046',    '1483660800:21516',    '1483747200:21503',    '1483833600:21273',    '1483920000:21472',    '1484006400:21611',    '1484092800:21794',    '1484179200:21687',    '1484265600:21288',    '1484352000:21468',    '1484438400:21278',    '1484524800:21217',    '1484611200:20986',    '1484697600:21074',    '1484784000:21290',    '1484870400:21361',    '1484956800:21289',    '1485043200:21167',    '1485129600:20786',    '1485216000:21066',    '1485561600:21352',    '1485648000:21393',    '1485734400:21547',    '1485820800:21380',    '1485907200:21522',    '1485993600:21522',    '1486080000:21500',    '1486166400:21679',    '1486252800:21607',    '1486339200:21180',    '1486425600:21307',    '1486512000:21396',    '1486598400:21370',    '1486684800:21370',    '1486771200:21280',    '1486857600:21036',    '1486944000:21036',    '1487030400:21126',    '1487116800:21176',    '1487203200:21429',    '1487289600:21144',    '1487462400:20822',    '1487548800:20989',    '1487635200:21273',    '1487721600:21435',    '1487808000:21435',    '1487894400:21395',    '1487980800:21787',    '1488067200:21748',    '1488153600:21705',    '1488240000:21992',    '1488326400:22727',    '1488412800:23208',    '1488499200:23422',    '1488585600:23422',    '1488672000:22701',    '1488758400:21997',    '1488844800:21702',    '1488931200:21885',    '1489017600:21624',    '1489104000:21522',    '1489190400:21136',    '1489276800:21043',    '1489363200:21053',    '1489449600:21224',    '1489536000:21460',    '1489622400:21197',    '1489708800:21556',    '1489795200:22225',    '1489881600:22151',    '1489968000:22026',    '1490054400:21609',    '1490140800:21445',    '1490227200:22022',    '1490313600:22339',    '1490400000:22014',    '1490486400:22014',    '1490572800:21724',    '1490659200:21931',    '1490745600:21621',    '1490832000:21660',    '1490918400:21517',    '1491004800:21559',    '1491091200:21652',    '1491177600:21198',    '1491264000:21711',    '1491350400:21929',    '1491436800:21929',    '1492041600:22021',    '1492128000:22063',    '1492214400:22490',    '1492300800:22333',    '1492387200:22198',    '1492473600:22255',    '1492560000:22623',    '1492646400:22511',    '1492732800:22482',    '1492819200:22670',    '1492905600:21778',    '1492992000:21152',    '1493078400:21184',    '1493164800:21346',    '1493251200:21346',    '1493337600:21081',    '1493424000:21119',    '1493510400:21166',    '1493596800:21528',    '1493683200:21812',    '1493769600:21848',    '1493856000:22048',    '1493942400:21803',    '1494028800:22007',    '1494115200:22707',    '1494201600:22678',    '1494288000:22654',    '1494374400:22663',    '1494460800:22476',    '1494547200:22592',    '1494633600:22491',    '1494720000:22180',    '1494806400:21597',    '1494892800:21653',    '1494979200:21779',    '1495065600:21751',    '1495152000:21922',    '1495238400:21922',    '1495324800:21690',    '1495411200:21690',    '1495497600:21540',    '1495584000:21244',    '1495670400:21949',    '1495756800:21298',    '1495843200:21197',    '1495929600:21081',    '1496016000:20952',    '1496102400:21358',    '1496188800:21145',    '1496275200:20944',    '1496361600:20935',    '1496448000:21335',    '1496534400:21335',    '1496620800:21770',    '1496707200:22178',    '1496793600:21702',    '1496880000:21679',    '1496966400:21679',    '1497052800:21831',    '1497139200:21931',    '1497225600:22079',    '1497312000:22079',    '1497398400:22028',    '1497484800:22041',    '1497571200:22145',    '1497657600:22216',    '1497744000:22319',    '1497830400:22277',    '1497916800:22277',    '1498003200:22285',    '1498089600:22465',    '1498176000:22465',    '1498262400:22088',    '1498348800:21604',    '1498435200:21202',    '1498521600:21318',    '1498608000:21504',    '1498694400:21558',    '1498780800:21444',    '1498867200:21439',    '1498953600:21439',    '1499040000:21343',    '1499126400:21681',    '1499212800:21755',    '1499299200:21755',    '1499385600:21412',    '1499472000:21412',    '1499558400:21410',    '1499644800:21368',    '1499990400:21191',    '1500076800:20961',    '1500163200:20961',    '1500249600:21216',    '1500336000:21475',    '1500422400:21914',    '1500508800:22300',    '1500595200:21722',    '1500681600:21626',    '1500768000:21522',    '1500854400:20949',    '1500940800:20949',    '1501027200:20912',    '1501113600:21449',    '1501200000:21752',    '1501286400:21911',    '1501372800:21994',    '1501459200:21936',    '1501545600:21936',    '1501632000:21898',    '1501718400:21726',    '1501804800:21969',    '1501891200:22086',    '1501977600:21963',    '1502064000:21852',    '1502150400:21316',    '1502236800:21630',    '1502323200:21588',    '1502409600:21521',    '1502496000:21533',    '1502582400:21347',    '1502668800:20968',    '1502755200:21231',    '1502841600:21335',    '1502928000:21138',    '1503014400:21271',    '1503100800:21271',    '1503187200:21411',    '1503273600:21148',    '1503360000:20891',    '1503446400:20902',    '1503532800:21083',    '1503619200:21575',    '1503705600:21463',    '1503792000:21173',    '1503878400:21202',    '1503964800:21107',    '1504051200:20826',    '1504137600:20613',    '1504224000:20876',    '1504310400:20876',    '1504396800:20914',    '1504483200:20914',    '1504569600:20912',    '1504656000:20782',    '1504742400:20914',    '1504828800:21039',    '1504915200:21039',    '1505001600:21236',    '1505088000:21408',    '1505174400:21988',    '1505260800:21988',    '1505347200:22052',    '1505433600:22311',    '1505520000:22311',    '1505606400:22609',    '1505692800:22668',    '1505779200:22508',    '1505865600:22508',    '1505952000:22519',    '1506124800:22153',    '1506211200:22153',    '1506297600:22297',    '1506384000:22346',    '1506470400:22034',    '1506556800:22342',    '1506643200:23361',    '1506729600:23951',    '1506816000:24730',    '1506902400:24984',    '1506988800:24806',    '1507075200:24300',    '1507161600:24300',    '1507248000:24443',    '1507334400:25198',    '1507420800:24777',    '1507507200:23538',    '1507593600:22508',    '1507680000:22140',    '1507766400:21734',    '1507852800:21322',    '1507939200:20940',    '1508025600:20968',    '1508112000:20878',    '1508198400:20738',    '1508284800:20738',    '1508371200:20740',    '1508457600:20843',    '1508544000:21003',    '1508630400:21189',    '1508716800:21242',    '1508803200:21181',    '1508889600:21219',    '1508976000:21072',    '1509062400:20828',    '1509148800:20617',    '1509235200:20617',    '1509321600:20696',    '1509408000:21171',    '1509494400:21174',    '1509580800:21174',    '1509667200:20655',    '1509753600:20544',    '1509840000:20780',    '1509926400:20583',    '1510012800:20402',    '1510099200:20605',    '1510185600:20557',    '1510272000:20882',    '1510358400:20931',    '1510444800:21285',    '1510531200:21122',    '1510617600:21082',    '1510704000:21254',    '1510790400:21159',    '1510876800:21202',    '1510963200:20949',    '1511049600:21091',    '1511136000:21298',    '1511222400:21194',    '1511308800:21179',    '1511395200:21654',    '1511481600:21051',    '1511568000:20831',    '1511654400:21117',    '1511740800:21257',    '1511827200:21257',    '1511913600:21189',    '1512000000:21620',    '1512086400:21620',    '1512172800:21542',    '1512259200:21262',    '1512345600:20803',    '1512432000:20924',    '1512518400:21128',    '1512604800:20859',    '1512691200:21158',    '1512777600:21158',    '1512864000:21063',    '1512950400:21085',    '1513036800:21372',    '1513123200:21512',    '1513209600:21617',    '1513296000:21617',    '1513382400:21894',    '1513468800:22309',    '1513555200:21441',    '1513641600:21564',    '1513728000:21103',    '1513814400:21663',    '1513900800:21334',    '1513987200:21566',    '1514073600:22196',    '1514160000:22428',    '1514246400:22228',    '1514332800:22387',    '1514419200:23080',    '1514505600:23123',    '1514592000:22868',    '1514678400:23412',    '1514764800:23642',    '1514851200:23360',    '1514937600:23198',    '1515024000:22977',    '1515110400:22556',    '1515196800:22207',    '1515283200:21978',    '1515369600:22121',    '1515456000:22561',    '1515542400:22169',    '1515628800:22285',    '1515715200:22184',    '1515801600:21738',    '1515888000:21356',    '1515974400:21141',    '1516060800:21389',    '1516147200:21487',    '1516233600:20933',    '1516320000:21021',    '1516406400:21021',    '1516492800:21078',    '1516579200:20925',    '1516665600:21064',    '1516752000:21061',    '1516838400:21158',    '1516924800:21775',    '1517011200:22657',    '1517097600:22628',    '1517184000:22849',    '1517270400:22289',    '1517356800:22488',    '1517443200:22842',    '1517529600:22842',    '1517616000:22390',    '1517702400:23153',    '1517788800:23110',    '1517875200:23431',    '1517961600:23167',    '1518048000:22851',    '1518134400:22851',    '1518220800:22433',    '1518307200:22433',    '1518393600:22085',    '1518480000:22039',    '1518566400:21897',    '1518652800:21764',    '1518739200:22220',    '1518825600:22063',    '1518912000:22034',    '1518998400:21360',    '1519084800:21081',    '1519171200:21005',    '1519257600:21531',    '1519344000:21099',    '1519430400:21097',    '1519516800:21097',    '1519603200:21486',    '1519689600:21395',    '1519776000:21208',    '1519862400:21208',    '1519948800:21101',    '1520035200:21285',    '1520121600:21547',    '1520208000:21547',    '1520294400:21848',    '1520380800:21829',    '1520467200:21662',    '1520553600:21224',    '1520640000:21259',    '1520726400:21370',    '1520726400:21370',    '1520812800:21312',    '1520899200:21387',    '1520985600:21480',    '1521072000:21459',    '1521158400:21104',    '1521244800:21060',    '1521331200:21058',    '1521417600:21296',    '1521590400:21413',    '1521676800:21097',    '1521763200:21465',    '1521849600:21866',    '1521936000:21990',    '1522022400:21901',    '1522108800:21478',    '1522195200:21585',    '1522281600:21585',    '1522368000:21334',    '1522454400:20708',    '1522540800:21125',    '1522627200:21361',    '1522713600:21280',    '1522800000:21530',    '1522886400:21402',    '1522972800:21402',    '1523059200:21296',    '1523145600:20961',    '1523232000:20338',    '1523318400:20942',    '1523404800:20980',    '1523491200:21225',    '1523577600:21349',    '1523664000:21359',    '1523750400:21414',    '1523836800:21571',    '1523923200:21929',    '1524009600:21753',    '1524096000:21753',    '1524182400:21555',    '1524268800:21757',    '1524355200:21720',    '1524441600:22129',    '1524528000:21915',    '1524614400:22000',    '1524700800:21965',    '1524787200:21965',    '1524873600:22212',    '1524960000:22621',    '1525046400:22875',    '1525132800:22717',    '1525219200:22806',    '1525305600:22806',    '1525392000:22871',    '1525478400:22865',    '1525564800:23146',    '1525651200:23146',    '1525737600:22939',    '1525824000:23153',    '1525910400:23149',    '1525996800:23748',    '1526083200:23764',    '1526169600:23879',    '1526256000:23879',    '1526342400:24217',    '1526428800:24217',    '1526515200:24322',    '1526601600:24547',    '1526688000:24496',    '1526774400:24498',    '1526860800:24194',    '1526947200:23171',    '1527033600:23171',    '1527120000:23031',    '1527206400:23396',    '1527292800:24108',    '1527379200:24695',    '1527465600:24695',    '1527552000:24617',    '1527638400:25047',    '1527724800:25456',    '1527811200:25641',    '1527897600:25285',    '1527984000:24674',    '1528070400:24875',    '1528156800:25123',    '1528243200:25062',    '1528329600:25171',    '1528416000:25171',    '1528502400:25384',    '1528588800:25451',    '1528675200:25405',    '1528761600:25618',    '1528848000:25144',    '1528934400:25209',    '1529020800:24727',    '1529107200:25116',    '1529193600:24434',    '1529280000:23602',    '1529366400:23690',    '1529452800:24338',    '1529539200:24338',    '1529625600:25204',    '1529712000:25001',    '1529798400:25001',    '1529884800:24656',    '1529971200:24212',    '1530057600:25116',    '1530144000:24944',    '1530230400:24680',    '1530316800:24278',    '1530403200:23770',    '1530489600:22977',    '1530576000:22977',    '1530662400:22850',    '1530748800:22337',    '1530835200:22310',    '1530921600:22864',    '1531008000:22782',    '1531094400:22287',    '1531180800:21824',    '1531267200:21497',    '1531353600:21471',    '1531440000:20663',    '1531526400:20797',    '1531612800:21125',    '1531699200:21125',    '1531785600:21542',    '1531872000:21199',    '1531958400:21219',    '1532044800:21170',    '1532131200:21288',    '1532217600:21444',    '1532304000:21462',    '1532390400:21473',    '1532476800:21685',    '1532563200:21904',    '1532649600:21771',    '1532736000:21841',    '1532822400:22062',    '1532908800:22278',    '1532995200:22154',    '1533081600:22408',    '1533168000:22408',    '1533254400:22522',    '1533340800:22353',    '1533427200:22347',    '1533513600:22355',    '1533600000:22629',    '1533686400:22818',    '1533772800:23045',    '1533859200:23045',    '1533945600:23518',    '1534032000:23767',    '1534118400:24084',    '1534291200:23619',    '1534464000:23321',    '1534550400:23349',    '1534636800:23962',    '1534723200:23537',    '1534809600:23822',    '1534896000:23740',    '1534982400:23557',    '1535068800:23873',    '1535155200:23790',    '1535241600:24071',    '1535328000:24024',    '1535414400:23784',    '1535500800:24129',    '1535587200:24216',    '1535673600:24298',    '1535760000:24527',    '1535846400:24414',    '1535932800:24220',    '1536019200:24282',    '1536105600:23453',    '1536192000:23192',    '1536278400:23192',    '1536364800:22436',    '1536451200:21755',    '1536537600:21354',    '1536624000:21456',    '1536710400:21456',    '1536796800:21879',    '1536883200:22268',    '1536969600:22010',    '1537056000:22051',    '1537142400:21976',    '1537228800:21678',    '1537315200:21790',    '1537401600:22347',    '1537488000:22218',    '1537574400:22398',    '1537660800:22306',    '1537747200:21895',    '1537833600:22544',    '1537920000:22544',    '1538006400:22964',    '1538092800:22877',    '1538179200:23152',    '1538265600:23317',    '1538352000:23321',    '1538438400:23756',    '1541548800:29169',    '1542672000:35273',    '1542844800:35704',    '1542931200:34929',    '1543104000:35691',    '1543190400:36009',    '1543276800:36322',    '1543363200:36809',    '1543449600:37438',    '1543536000:36429',    '1543622400:34624',    '1543708800:32960',    '1543795200:31633',    '1543881600:30442',    '1543968000:29374',    '1544054400:28246',    '1544140800:27305',    '1544227200:27153',    '1544313600:27018',    '1544400000:26555',    '1544486400:25999',    '1544572800:25116',    '1544659200:24852',    '1544745600:24561',    '1544832000:24257',    '1544918400:24096',    '1545004800:24175',    '1545091200:24295',    '1545177600:24588',    '1545264000:24496',    '1545350400:25033',    '1545436800:25779',    '1545523200:25669',    '1545609600:26210',    '1545696000:26939',    '1545782400:26820',    '1545868800:26737',    '1545955200:26614',    '1546041600:26810',    '1546128000:26349',    '1546214400:25692',    '1546300800:25868',    '1546387200:25187',    '1546473600:25306',    '1546560000:24788',    '1546646400:24464',    '1546732800:24034',    '1546819200:23699',    '1546905600:23739',    '1546992000:24007',    '1547078400:24082',    '1547164800:24346',    '1547251200:24395',    '1547337600:23968',    '1547424000:23682',    '1547510400:23107',    '1547596800:22710',    '1547683200:22492',    '1547769600:22720',    '1547856000:22427',    '1548028800:22687',    '1548115200:22904',    '1548201600:23125',    '1548288000:23335',    '1548374400:23584',    '1548460800:23450',    '1548547200:23673',    '1548633600:23830',    '1548720000:23699',    '1548806400:23782',    '1548892800:23252',    '1548979200:23119',    '1549065600:22996',    '1549152000:23000',    '1549238400:23160',    '1549324800:23544',    '1549411200:23693',    '1549497600:23429',    '1549584000:23545',    '1549670400:23502',    '1549756800:23736',    '1549843200:23592',    '1549929600:23605',    '1550016000:23361',    '1550102400:23497',    '1550188800:23075',    '1550275200:22777',    '1550361600:22722',    '1550448000:22836',    '1550534400:23334',    '1550620800:23852',    '1550707200:23760',    '1550793600:23301',    '1550880000:23194',    '1550966400:23058',    '1551052800:23073',    '1551139200:23517',    '1551225600:23913',    '1551312000:24107',    '1551398400:23902',    '1551484800:24041',    '1551571200:24635',    '1551657600:24688',    '1551744000:24503',    '1551830400:24142',    '1551916800:23836',    '1552003200:23721',    '1552089600:23713',    '1552176000:23869',    '1552262400:23566',    '1552348800:23119',    '1552435200:23094',    '1552521600:22931',    '1552608000:22875',    '1552694400:22998',    '1552780800:22804',    '1552867200:23058',    '1552953600:22871',    '1553040000:22776',    '1553126400:22522',    '1553212800:22426',    '1553558400:23677',    '1553817600:23420',    '1553990400:23289',    '1554076800:23491',    '1554163200:23044',    '1554336000:22618',    '1554422400:22372',    '1554768000:21602',    '1554854400:21573',    '1555027200:21028',    '1555113600:21279',    '1555200000:21411',    '1555286400:21545',    '1555459200:21193',    '1555632000:21729',    '1555718400:21964',    '1555804800:22039',    '1556064000:22299',    '1556150400:22252',    '1556236800:22333',    '1556409600:22325',    '1556928000:20770',    '1557100800:20785',    '1557273600:20845',    '1557360000:21507',    '1557532800:22003',    '1557705600:21455',    '1557792000:22315',    '1557878400:22507',    '1558224000:23412',    '1558310400:23286',    '1558483200:23873',    '1558915200:25484',    '1559001600:26077',    '1559088000:26822',    '1559174400:27235',    '1559260800:26941',    '1559347200:26201',    '1559433600:25559',    '1559520000:24949',    '1559606400:24377',    '1559692800:24372',    '1559779200:24789',    '1559865600:24699',    '1559952000:24299',    '1560038400:24049',    '1560124800:24807',    '1560211200:24807',    '1560297600:25244',    '1560384000:25857',    '1560470400:26450',    '1560556800:26764',    '1560643200:26832',    '1560729600:27302',    '1560816000:27699',    '1560902400:27900',    '1560988800:27940',    '1561075200:28118',    '1561161600:27520',    '1561248000:26968',    '1561334400:26699',    '1561420800:26515',    '1561507200:25888',    '1561593600:26343',    '1561680000:26689',    '1561766400:27055',    '1561852800:27555',    '1561939200:27793',    '1562025600:27736',    '1562112000:27584',    '1562198400:28017',    '1562284800:28037',    '1562371200:27588',    '1562457600:27002',    '1562544000:27208',    '1562630400:27252',    '1562716800:26388',    '1562803200:26169',    '1562889600:26365',    '1562976000:26085',    '1563062400:25477',    '1563148800:24246',    '1563235200:23589',    '1563321600:23106',    '1563408000:22645',    '1563494400:22971',    '1563580800:23189',    '1563667200:23077',    '1563753600:23223',    '1563840000:23243',    '1563926400:24068',    '1564012800:24224',    '1564099200:24838',    '1564185600:24998',    '1564272000:24576',    '1564358400:24008',    '1564444800:23381',    '1564531200:23037',    '1564617600:23346',    '1564704000:23117',    '1564790400:22819',    '1564876800:22391',    '1564963200:22371',    '1565049600:22468',    '1565136000:22155',    '1565222400:21864',    '1565308800:21809',    '1565395200:21731',    '1565481600:22035',    '1565568000:22308',    '1565654400:22126',    '1565740800:22458',    '1565827200:22470',    '1565913600:22570',    '1566000000:22790',    '1566086400:23118',    '1566259200:25128',    '1566345600:25983',    '1566432000:26154',    '1566518400:26206',    '1566604800:25698',    '1566691200:26248',    '1566777600:26610',    '1566864000:27080',    '1566950400:27215',    '1567036800:27969',    '1567123200:27194',    '1567209600:26352',    '1567296000:26352',    '1567382400:26516',    '1567468800:26516',    '1567555200:26111',    '1567641600:25668',    '1567728000:25626',    '1567814400:25573',    '1567900800:25483',    '1567987200:25266',    '1568073600:24918',    '1568160000:24902',    '1568246400:24664',    '1568332800:24567',    '1568419200:24220',    '1568505600:23947',    '1568592000:23275',    '1568764800:22936',    '1568851200:22737',    '1568937600:22651',    '1569024000:22816',    '1569110400:22817',    '1569196800:22597',    '1569283200:22937',    '1569369600:23472',    '1569456000:23951',    '1569542400:24473',    '1569628800:24473',    '1569715200:24820',    '1569801600:24294',    '1569888000:24747',    '1569974400:25047',    '1570060800:25207',    '1570147200:25321',    '1570233600:25427',    '1570320000:25968',    '1570406400:25940',    '1570492800:25868',    '1570579200:25795',    '1570665600:25795',    '1570752000:25432',    '1570838400:25228',    '1570924800:25014',    '1571011200:24346',    '1571097600:23786',    '1571184000:22919',    '1571270400:22343',    '1571356800:22343',    '1571443200:22719',    '1571529600:22851',    '1571616000:22913',    '1571702400:22747',    '1571788800:22795',    '1571875200:23057',    '1571961600:22426',    '1572048000:22506',    '1572134400:22953',    '1572220800:22740',    '1572307200:22878',    '1572393600:22878',    '1572480000:23049',    '1572566400:22063',    '1572652800:21827',    '1572739200:21449',    '1572912000:21731',    '1572998400:21731',    '1573084800:21539',    '1573171200:21810',    '1573344000:21949',    '1573430400:22051',    '1573516800:21774',    '1573603200:21822',    '1573689600:21894',    '1573776000:21751',    '1573862400:22015',    '1573948800:22060',    '1574035200:22060',    '1574121600:22090',    '1574208000:22428',    '1574294400:21956',    '1574380800:21978',    '1574467200:21752',    '1574553600:22023',    '1574640000:21756',    '1574726400:21770',    '1574812800:21527',    '1574899200:21527',    '1574985600:21475',    '1575072000:21772',    '1575158400:21625',    '1575244800:21837',    '1575331200:22363',    '1575417600:22697',    '1575504000:21992',    '1575590400:21992',    '1575676800:21712',    '1575763200:22079',    '1575849600:22097',    '1575936000:21931',    '1576022400:22306',    '1576108800:22166',    '1576195200:22166',    '1576281600:22282',    '1576368000:22185',    '1576454400:22563',    '1576540800:22952',    '1576627200:22637',    '1576713600:22843',    '1576800000:23041',    '1576886400:22988',    '1576972800:23121',    '1577059200:23029',    '1577145600:22953',    '1577232000:22865',    '1577318400:22510',    '1577404800:22577',    '1577491200:22491',    '1577577600:22390',    '1577664000:22759',    '1577750400:23000',    '1577836800:23121' }