Module:Exchange/Fremennik gloves/Data

return { '1434844800:5857',   '1439164800:2679',    '1427587200:16434',    '1437091200:3806',    '1432771200:9010',    '1430352000:12117',    '1431993600:9471',    '1436400000:4359',    '1435622400:5064',    '1433203200:8137',    '1428451200:14831',    '1427673600:15612',    '1438992000:2810',    '1435795200:4817',    '1439424000:2564',    '1432425600:9471',    '1438646400:2953',    '1437868800:3273',    '1426032000:18133',    '1440720000:2035',    '1434758400:5857',    '1435536000:5064',    '1436140800:4581',    '1438732800:2953',    '1439510400:2442',    '1437609600:3438',    '1435881600:4817',    '1431734400:9951',    '1435276800:5316',    '1437955200:3273',    '1433462400:7741',    '1428969600:14089',    '1428019200:15612',    '1429833600:12744',    '1439683200:2442',    '1425600000:19053',    '1426291200:18133',    '1440288000:2136',    '1428278400:14831',    '1429142400:13394',    '1432339200:9471',    '1440028800:2232',    '1436313600:4359',    '1439078400:2679',    '1435449600:5316',    '1427414400:16434',    '1440633600:2035',    '1432598400:9010',    '1437350400:3619',    '1439337600:2564',    '1425945600:18133',    '1433116800:8137',    '1432944000:8559',    '1431043200:10962',    '1440892800:1939',    '1433030400:8137',    '1437264000:3806',    '1430265600:12117',    '1439251200:2564',    '1436486400:4359',    '1432080000:9471',    '1433808000:6999',    '1427068800:16434',    '1427846400:15612',    '1426982400:17265',    '1427760000:15612',    '1434067200:6719',    '1430179200:12117',    '1435017600:5589',    '1440460800:2136',    '1432166400:9471',    '1438387200:3109',    '1431907200:9951',    '1428710400:14089',    '1427932800:15612',    '1428105600:15612',    '1430956800:10962',    '1427328000:16434',    '1427155200:16434',    '1440374400:2136',    '1429660800:12744',    '1429747200:12744',    '1432857600:8559',    '1426896000:17265',    '1429056000:14089',    '1439942400:2330',    '1430870400:10962',    '1434585600:6114',    '1433721600:6999',    '1437436800:3619',    '1440547200:2136',    '1430092800:12117',    '1432684800:9010',    '1438300800:3109',    '1431820800:9951',    '1430438400:11528',    '1431302400:10422',    '1434672000:6114',    '1431216000:10422',    '1436659200:4159',    '1433980800:6719',    '1428537600:14831',    '1429315200:13394',    '1425686400:19053',    '1426464000:17265',    '1440979200:1939',    '1426204800:18133',    '1429574400:12744',    '1438041600:3273',    '1435190400:5589',    '1435708800:5064',    '1426118400:18133',    '1428796800:14089',    '1437523200:3619',    '1429488000:13394',    '1430524800:11528',    '1433894400:6999',    '1436745600:4159',    '1440806400:1939',    '1439769600:2330',    '1428883200:14089',    '1437782400:3438',    '1433548800:7361',    '1430697600:11528',    '1425513600:19053',    '1429228800:13394',    '1430784000:10962',    '1427241600:16434',    '1426377600:18133',    '1431561600:10422',    '1431129600:10962',    '1433635200:7361',    '1439856000:2330',    '1434412800:6428',    '1434499200:6114',    '1435363200:5316',    '1438214400:3109',    '1437177600:3806',    '1435104000:5589',    '1429920000:12744',    '1438905600:2810',    '1425772800:19053',    '1428192000:14831',    '1426723200:17265',    '1425859200:18133',    '1440201600:2232',    '1436572800:4159',    '1432252800:9471',    '1434931200:5857',    '1438473600:3109',    '1426809600:17265',    '1433289600:7741',    '1428624000:14831',    '1431388800:10422',    '1437004800:3956',    '1440115200:2232',    '1439596800:2442',    '1434153600:6719',    '1436054400:4581',    '1430006400:12117',    '1438560000:2953',    '1432512000:9010',    '1434240000:6428',    '1434326400:6428',    '1431475200:10422',    '1437696000:3438',    '1431648000:9951',    '1427500800:16434',    '1438128000:3273',    '1426636800:17265',    '1430611200:11528',    '1428364800:14831',    '1436832000:3956',    '1436918400:3956',    '1426550400:17265',    '1429401600:13394',    '1438819200:2810',    '1435968000:4817',    '1436227200:4581',    '1433376000:7741',    '1440979200:1939',    '1441065600:1852',    '1441238400:1852',    '1441670400:1676',    '1441756800:1676',    '1441929600:1602',    '1442275200:1456',    '1442448000:1456',    '1442966400:1317',    '1443052800:1251',    '1443139200:1251',    '1443225600:1251',    '1443398400:1195',    '1443484800:1195',    '1443571200:1195',    '1443657600:1138',    '1444089600:1081',    '1444176000:1081',    '1444262400:1081',    '1444348800:1029',    '1444435200:1029',    '1444521600:1029',    '1444608000:989',    '1444694400:989',    '1444780800:989',    '1444867200:989',    '1444953600:953',    '1445040000:953',    '1445126400:953',    '1445212800:953',    '1445299200:916',    '1445385600:916',    '1445558400:916',    '1445644800:895',    '1445731200:895',    '1445817600:895',    '1445904000:858',    '1445990400:858',    '1446163200:858',    '1446249600:823',    '1446336000:823',    '1446422400:823',    '1446508800:823',    '1446595200:809',    '1446681600:809',    '1446768000:809',    '1446854400:809',    '1446940800:785',    '1447027200:785',    '1447113600:785',    '1447200000:785',    '1447286400:773',    '1447372800:773',    '1447459200:773',    '1447545600:773',    '1447632000:739',    '1447718400:739',    '1447804800:739',    '1447891200:739',    '1447977600:719',    '1448064000:719',    '1448150400:719',    '1448236800:719',    '1448323200:687',    '1448409600:687',    '1448496000:687',    '1448582400:687',    '1448668800:652',    '1448755200:652',    '1448841600:652',    '1448928000:621',    '1449014400:621',    '1449100800:621',    '1449187200:591',    '1449273600:591',    '1449360000:591',    '1449446400:565',    '1449532800:565',    '1449619200:565',    '1449705600:540',    '1449792000:540',    '1449878400:540',    '1449964800:540',    '1450051200:518',    '1450137600:518',    '1450224000:518',    '1450310400:518',    '1450396800:493',    '1450483200:493',    '1450569600:493',    '1450656000:471',    '1450742400:471',    '1450828800:471',    '1450915200:454',    '1451001600:454',    '1451088000:454',    '1451174400:454',    '1451260800:439',    '1451347200:439',    '1451433600:439',    '1451520000:429',    '1451606400:429',    '1451692800:429',    '1451779200:429',    '1451865600:415',    '1451952000:415',    '1452038400:415',    '1452124800:415',    '1452211200:395',    '1452297600:395',    '1452384000:395',    '1452470400:387',    '1452556800:387',    '1452643200:387',    '1452729600:381',    '1452816000:381',    '1452902400:381',    '1452988800:366',    '1453075200:366',    '1453161600:366',    '1453248000:355',    '1453334400:355',    '1453420800:355',    '1453507200:343',    '1453593600:343',    '1453680000:343',    '1453766400:330',    '1453852800:330',    '1453939200:330',    '1454025600:330',    '1454112000:323',    '1454198400:323',    '1454284800:323',    '1454371200:321',    '1454457600:321',    '1454544000:321',    '1454630400:305',    '1454716800:305',    '1454803200:305',    '1454889600:295',    '1454976000:295',    '1455062400:295',    '1455148800:284',    '1455235200:284',    '1455321600:284',    '1455408000:269',    '1455494400:269',    '1455580800:269',    '1455667200:263',    '1455753600:263',    '1455840000:263',    '1455926400:262',    '1456012800:262',    '1456099200:250',    '1456185600:250',    '1456272000:250',    '1456358400:250',    '1456444800:245',    '1456531200:245',    '1456617600:245',    '1456704000:240',    '1456790400:240',    '1456876800:240',    '1456963200:234',    '1457049600:234',    '1457136000:234',    '1457222400:228',    '1457308800:228',    '1457395200:228',    '1457481600:221',    '1457568000:221',    '1457654400:221',    '1457740800:223',    '1457827200:223',    '1457913600:223',    '1458000000:214',    '1458086400:214',    '1458172800:214',    '1458259200:211',    '1458345600:211',    '1458432000:211',    '1458518400:214',    '1458604800:214',    '1458691200:214',    '1458777600:211',    '1458864000:211',    '1458950400:219',    '1459036800:219',    '1459123200:219',    '1459209600:212',    '1459296000:212',    '1459382400:212',    '1459468800:222',    '1459555200:234',    '1459641600:234',    '1459728000:246',    '1459814400:246',    '1459900800:259',    '1459987200:259',    '1460073600:272',    '1460160000:272',    '1460246400:286',    '1460332800:286',    '1460419200:286',    '1460505600:301',    '1460592000:301',    '1460678400:308',    '1460764800:308',    '1460851200:307',    '1460937600:307',    '1461024000:300',    '1461110400:300',    '1461196800:299',    '1461283200:299',    '1461369600:299',    '1461456000:292',    '1461542400:292',    '1461628800:286',    '1461715200:286',    '1461801600:274',    '1461888000:274',    '1461974400:274',    '1462060800:264',    '1462147200:264',    '1462233600:264',    '1462320000:256',    '1462406400:256',    '1462492800:252',    '1462579200:252',    '1462665600:252',    '1462752000:252',    '1462838400:252',    '1462924800:251',    '1463011200:251',    '1463097600:251',    '1463184000:251',    '1463270400:251',    '1463356800:254',    '1463443200:254',    '1463529600:254',    '1463616000:250',    '1463702400:250',    '1463961600:246',    '1463961600:246',    '1464048000:249',    '1464134400:249',    '1464220800:249',    '1464307200:245',    '1464393600:245',    '1464480000:245',    '1464566400:243',    '1464652800:243',    '1464739200:243',    '1464825600:238',    '1464912000:238',    '1464998400:238',    '1465084800:234',    '1465171200:234',    '1465257600:234',    '1465344000:225',    '1465430400:225',    '1465516800:225',    '1465603200:227',    '1465689600:227',    '1465776000:227',    '1465862400:219',    '1465948800:219',    '1466035200:219',    '1466121600:210',    '1466208000:210',    '1466294400:203',    '1466380800:203',    '1466467200:203',    '1466553600:197',    '1466640000:197',    '1466726400:197',    '1466812800:190',    '1466899200:190',    '1466985600:190',    '1467072000:184',    '1467158400:184',    '1467244800:184',    '1467331200:179',    '1467417600:179',    '1467504000:179',    '1467590400:181',    '1467676800:181',    '1467763200:181',    '1467849600:184',    '1467936000:184',    '1468022400:184',    '1468108800:186',    '1468195200:186',    '1468281600:186',    '1468368000:188',    '1468454400:188',    '1468540800:188',    '1468627200:197',    '1468713600:197',    '1468800000:197',    '1468886400:200',    '1469318400:195',    '1469404800:195',    '1469491200:187',    '1469577600:187',    '1469664000:187',    '1469750400:187',    '1469836800:187',    '1469923200:187',    '1470009600:187',    '1470096000:187',    '1470182400:185',    '1470268800:185',    '1470355200:185',    '1470441600:185',    '1470528000:177',    '1470614400:177',    '1470700800:177',    '1470787200:169',    '1470873600:169',    '1470960000:169',    '1471046400:169',    '1471132800:163',    '1471219200:163',    '1471305600:163',    '1471392000:163',    '1471478400:162',    '1471564800:162',    '1471651200:162',    '1471737600:162',    '1471824000:166',    '1471910400:166',    '1471996800:166',    '1472083200:166',    '1472169600:164',    '1472256000:164',    '1472428800:164',    '1472688000:158',    '1472774400:158',    '1472860800:157',    '1472947200:157',    '1473033600:157',    '1473120000:155',    '1473206400:155',    '1473292800:155',    '1473379200:155',    '1473465600:158',    '1473552000:158',    '1473638400:158',    '1473724800:155',    '1473811200:155',    '1473897600:155',    '1473984000:155',    '1474070400:155',    '1474156800:155',    '1474243200:152',    '1474329600:152',    '1474416000:152',    '1474502400:148',    '1474588800:148',    '1474675200:149',    '1474761600:149',    '1474848000:149',    '1474934400:149',    '1475020800:151',    '1475107200:151',    '1475193600:151',    '1475280000:151',    '1475366400:151',    '1475452800:151',    '1475539200:153',    '1475625600:153',    '1475712000:153',    '1475798400:151',    '1475884800:151',    '1475971200:151',    '1476057600:150',    '1476144000:150',    '1476230400:150',    '1476316800:149',    '1476403200:149',    '1476489600:152',    '1476576000:152',    '1476662400:150',    '1476748800:150',    '1476835200:151',    '1476921600:151',    '1477008000:149',    '1477094400:149',    '1477180800:147',    '1477267200:147',    '1477353600:140',    '1477440000:140',    '1477526400:138',    '1477612800:138',    '1477699200:138',    '1477785600:136',    '1477872000:136',    '1477958400:137',    '1478044800:137',    '1478131200:137',    '1478217600:137',    '1478304000:136',    '1478390400:136',    '1478476800:137',    '1478563200:137',    '1478649600:130',    '1478736000:130',    '1478822400:123',    '1478908800:123',    '1478995200:123',    '1479081600:123',    '1479168000:129',    '1479254400:129',    '1481155200:193',    '1481241600:203',    '1481328000:203',    '1481414400:211',    '1481500800:211',    '1481587200:214',    '1481673600:214',    '1481760000:209',    '1481846400:209',    '1481932800:209',    '1482019200:210',    '1482105600:210',    '1482192000:216',    '1482278400:216',    '1482364800:222',    '1482451200:222',    '1482537600:234',    '1482624000:234',    '1482710400:246',    '1482796800:246',    '1482883200:256',    '1482969600:256',    '1483056000:266',    '1483142400:266',    '1483228800:264',    '1483315200:264',    '1483401600:262',    '1483488000:262',    '1483574400:258',    '1483660800:258',    '1483747200:254',    '1483833600:245',    '1483920000:245',    '1484006400:241',    '1484092800:241',    '1484179200:238',    '1484265600:240',    '1484352000:240',    '1484438400:234',    '1484524800:234',    '1484611200:236',    '1484697600:236',    '1484784000:236',    '1484870400:236',    '1484956800:238',    '1485043200:238',    '1485129600:244',    '1485216000:244',    '1485561600:236',    '1485648000:233',    '1485734400:233',    '1485820800:228',    '1485907200:228',    '1485993600:239',    '1486080000:239',    '1486166400:234',    '1486252800:232',    '1486339200:232',    '1486425600:228',    '1486512000:228',    '1486598400:225',    '1486684800:225',    '1486771200:220',    '1486857600:220',    '1486944000:214',    '1487030400:214',    '1487116800:213',    '1487203200:213',    '1487289600:207',    '1487462400:203',    '1487548800:201',    '1487635200:201',    '1487721600:198',    '1487808000:198',    '1487894400:197',    '1487980800:197',    '1488067200:195',    '1488153600:195',    '1488240000:196',    '1488326400:202',    '1488412800:202',    '1488499200:203',    '1488585600:203',    '1488672000:201',    '1488758400:201',    '1488844800:200',    '1488931200:200',    '1489017600:205',    '1489104000:205',    '1489190400:215',    '1489276800:215',    '1489363200:226',    '1489449600:238',    '1489536000:238',    '1489622400:248',    '1489708800:248',    '1489795200:248',    '1489881600:248',    '1489968000:239',    '1490054400:239',    '1490140800:240',    '1490227200:240',    '1490313600:236',    '1490400000:236',    '1490486400:233',    '1490572800:233',    '1490659200:233',    '1490745600:233',    '1490832000:232',    '1490918400:232',    '1491004800:233',    '1491091200:233',    '1491177600:235',    '1491264000:234',    '1491350400:234',    '1492041600:223',    '1492128000:225',    '1492214400:225',    '1492300800:226',    '1492387200:230',    '1492473600:235',    '1492560000:235',    '1492646400:231',    '1492732800:231',    '1492819200:225',    '1492905600:225',    '1492992000:221',    '1493078400:221',    '1493164800:222',    '1493251200:222',    '1493337600:219',    '1493424000:219',    '1493510400:208',    '1493596800:208',    '1493683200:197',    '1493769600:197',    '1493856000:190',    '1493942400:190',    '1494028800:190',    '1494115200:191',    '1494201600:191',    '1494288000:197',    '1494374400:207',    '1494460800:207',    '1494547200:218',    '1494633600:229',    '1494720000:238',    '1494806400:238',    '1494892800:247',    '1494979200:243',    '1495065600:243',    '1495152000:245',    '1495238400:245',    '1495324800:239',    '1495411200:239',    '1495497600:234',    '1495584000:234',    '1495670400:245',    '1495756800:245',    '1495843200:258',    '1495929600:271',    '1496016000:271',    '1496102400:285',    '1496188800:285',    '1496275200:300',    '1496361600:300',    '1496448000:315',    '1496534400:315',    '1496620800:318',    '1496707200:318',    '1496793600:334',    '1496880000:351',    '1496966400:351',    '1497052800:369',    '1497139200:385',    '1497225600:405',    '1497312000:405',    '1497398400:426',    '1497484800:426',    '1497571200:431',    '1497657600:431',    '1497744000:428',    '1497830400:428',    '1497916800:432',    '1498003200:429',    '1498089600:429',    '1498176000:433',    '1498262400:433',    '1498348800:452',    '1498435200:452',    '1498521600:461',    '1498608000:467',    '1498694400:467',    '1498780800:453',    '1498867200:453',    '1498953600:439',    '1499040000:439',    '1499126400:432',    '1499212800:432',    '1499299200:430',    '1499385600:432',    '1499472000:432',    '1499558400:427',    '1499990400:413',    '1500076800:412',    '1500163200:412',    '1500249600:405',    '1500336000:401',    '1500422400:401',    '1500508800:421',    '1500595200:439',    '1500681600:439',    '1500768000:439',    '1500854400:439',    '1500940800:438',    '1501027200:438',    '1501113600:439',    '1501200000:439',    '1501286400:438',    '1501372800:438',    '1501459200:437',    '1501545600:437',    '1501632000:443',    '1501718400:440',    '1501804800:440',    '1501891200:444',    '1501977600:450',    '1502064000:450',    '1502323200:463',    '1502409600:463',    '1502496000:456',    '1502582400:456',    '1502668800:458',    '1502755200:458',    '1502841600:471',    '1502928000:471',    '1503014400:475',    '1503100800:475',    '1503187200:472',    '1503273600:456',    '1503360000:456',    '1503446400:454',    '1503532800:454',    '1503619200:448',    '1503705600:448',    '1503792000:429',    '1503878400:429',    '1503964800:412',    '1504051200:412',    '1504137600:410',    '1504224000:410',    '1504310400:410',    '1504396800:404',    '1504483200:404',    '1504569600:410',    '1504656000:410',    '1504742400:420',    '1504828800:420',    '1504915200:429',    '1505001600:433',    '1505088000:433',    '1505174400:440',    '1505260800:440',    '1505347200:440',    '1505433600:440',    '1505520000:420',    '1505606400:420',    '1505692800:414',    '1505779200:414',    '1505865600:412',    '1505952000:412',    '1506038400:405',    '1506124800:405',    '1506211200:403',    '1506297600:403',    '1506384000:400',    '1506470400:400',    '1506556800:420',    '1506643200:420',    '1506729600:431',    '1506816000:431',    '1506902400:435',    '1506988800:435',    '1507075200:453',    '1507161600:453',    '1507248000:465',    '1507334400:465',    '1507420800:464',    '1507507200:464',    '1507593600:463',    '1507680000:463',    '1507766400:459',    '1507852800:459',    '1507939200:454',    '1508025600:454',    '1508112000:459',    '1508198400:459',    '1508284800:464',    '1508371200:464',    '1508457600:470',    '1508544000:470',    '1508630400:456',    '1508716800:435',    '1508803200:435',    '1508889600:418',    '1508976000:418',    '1509062400:416',    '1509148800:416',    '1509235200:416',    '1509321600:410',    '1509408000:410',    '1509494400:408',    '1509580800:408',    '1509667200:408',    '1509753600:403',    '1509840000:404',    '1509926400:404',    '1510012800:400',    '1510099200:400',    '1510185600:384',    '1510272000:384',    '1510358400:385',    '1510444800:385',    '1510531200:382',    '1510617600:382',    '1510704000:377',    '1510790400:377',    '1510876800:371',    '1510963200:371',    '1511049600:371',    '1511136000:371',    '1511222400:368',    '1511308800:368',    '1511395200:380',    '1511481600:380',    '1511568000:392',    '1511654400:392',    '1511740800:397',    '1511827200:397',    '1511913600:408',    '1512000000:408',    '1512086400:417',    '1512172800:432',    '1512259200:432',    '1512345600:454',    '1512432000:454',    '1512518400:463',    '1512604800:463',    '1512691200:463',    '1512777600:463',    '1512864000:466',    '1512950400:469',    '1513036800:469',    '1513123200:477',    '1513209600:477',    '1513296000:486',    '1513382400:486',    '1513468800:496',    '1513555200:496',    '1513641600:485',    '1513728000:485',    '1513814400:480',    '1513900800:480',    '1513987200:482',    '1514073600:482',    '1514160000:496',    '1514246400:496',    '1514332800:494',    '1514419200:494',    '1514505600:504',    '1514592000:504',    '1514678400:491',    '1514764800:491',    '1514851200:479',    '1514937600:479',    '1515024000:484',    '1515110400:484',    '1515196800:479',    '1515283200:473',    '1515369600:473',    '1515456000:469',    '1515542400:469',    '1515628800:478',    '1515715200:478',    '1515801600:494',    '1515888000:518',    '1515974400:518',    '1516060800:544',    '1516147200:552',    '1516233600:551',    '1516320000:551',    '1516406400:556',    '1516492800:562',    '1516579200:562',    '1516665600:573',    '1516752000:591',    '1516838400:594',    '1516924800:603',    '1517011200:601',    '1517097600:604',    '1517184000:607',    '1517270400:602',    '1517356800:616',    '1517443200:627',    '1517529600:643',    '1517616000:651',    '1517702400:664',    '1517788800:692',    '1517875200:710',    '1517961600:722',    '1518048000:720',    '1518134400:720',    '1518220800:715',    '1518307200:719',    '1518393600:725',    '1518480000:731',    '1518566400:710',    '1518652800:703',    '1518739200:692',    '1518825600:696',    '1518912000:698',    '1518998400:696',    '1519084800:695',    '1519171200:700',    '1519257600:710',    '1519344000:721',    '1519430400:735',    '1519516800:736',    '1519603200:738',    '1519689600:750',    '1519776000:741',    '1519862400:731',    '1519948800:732',    '1520035200:741',    '1520121600:731',    '1520208000:731',    '1520294400:717',    '1520380800:710',    '1520467200:697',    '1520553600:706',    '1520640000:715',    '1520726400:715',    '1520726400:715',    '1520812800:731',    '1520899200:749',    '1520985600:787',    '1521072000:819',    '1521158400:804',    '1521244800:825',    '1521331200:852',    '1521417600:885',    '1521590400:898',    '1521676800:940',    '1521849600:974',    '1521936000:989',    '1522022400:1006',    '1522108800:1026',    '1522195200:1044',    '1522281600:1030',    '1522368000:1028',    '1522454400:1002',    '1522540800:996',    '1522627200:985',    '1522713600:949',    '1522800000:924',    '1522886400:933',    '1522972800:933',    '1523059200:940',    '1523145600:981',    '1523232000:991',    '1523318400:987',    '1523404800:959',    '1523491200:941',    '1523577600:934',    '1523664000:930',    '1523750400:929',    '1523836800:975',    '1523923200:981',    '1524009600:969',    '1524096000:950',    '1524182400:942',    '1524268800:941',    '1524355200:923',    '1524441600:956',    '1524528000:943',    '1524614400:970',    '1524700800:963',    '1524787200:963',    '1524873600:941',    '1524960000:897',    '1525046400:885',    '1525132800:888',    '1525219200:869',    '1525305600:856',    '1525392000:836',    '1525478400:810',    '1525564800:806',    '1525651200:806',    '1525737600:811',    '1525824000:813',    '1525910400:832',    '1525996800:849',    '1526083200:866',    '1526169600:889',    '1526256000:912',    '1526342400:917',    '1526428800:928',    '1526515200:932',    '1526601600:943',    '1526688000:937',    '1526774400:947',    '1526860800:976',    '1526947200:985',    '1527033600:984',    '1527120000:955',    '1527206400:945',    '1527292800:924',    '1527379200:886',    '1527465600:875',    '1527552000:869',    '1527638400:871',    '1527724800:865',    '1527811200:835',    '1527897600:821',    '1527984000:816',    '1528070400:786',    '1528156800:779',    '1528243200:768',    '1528329600:746',    '1528416000:747',    '1528502400:752',    '1528588800:759',    '1528675200:754',    '1528761600:748',    '1528848000:716',    '1528934400:692',    '1529020800:685',    '1529107200:655',    '1529193600:630',    '1529280000:626',    '1529366400:614',    '1529452800:598',    '1529539200:598',    '1529625600:580',    '1529712000:567',    '1529798400:551',    '1529884800:552',    '1529971200:555',    '1530057600:552',    '1530144000:545',    '1530230400:549',    '1530316800:541',    '1530403200:517',    '1530489600:491',    '1530576000:467',    '1530662400:456',    '1530748800:449',    '1530835200:429',    '1530921600:421',    '1531008000:420',    '1531094400:416',    '1531180800:435',    '1531267200:457',    '1531353600:480',    '1531440000:480',    '1531526400:497',    '1531612800:516',    '1531699200:540',    '1531785600:546',    '1531872000:543',    '1531958400:541',    '1532044800:541',    '1532131200:522',    '1532217600:520',    '1532304000:520',    '1532390400:517',    '1532476800:513',    '1532563200:512',    '1532649600:510',    '1532736000:534',    '1532822400:561',    '1532908800:589',    '1532995200:595',    '1533081600:591',    '1533168000:594',    '1533254400:600',    '1533340800:615',    '1533427200:639',    '1533513600:636',    '1533600000:627',    '1533686400:629',    '1533772800:626',    '1533859200:621',    '1533945600:623',    '1534032000:622',    '1534118400:613',    '1534291200:596',    '1534464000:585',    '1534550400:577',    '1534636800:578',    '1534723200:576',    '1534809600:583',    '1534896000:599',    '1534982400:593',    '1535068800:590',    '1535155200:584',    '1535241600:576',    '1535328000:566',    '1535414400:560',    '1535500800:563',    '1535587200:552',    '1535673600:539',    '1535760000:531',    '1535846400:515',    '1535932800:500',    '1536019200:492',    '1536105600:484',    '1536192000:478',    '1536278400:484',    '1536364800:484',    '1536451200:508',    '1536537600:534',    '1536624000:561',    '1536710400:590',    '1536796800:620',    '1536883200:651',    '1536969600:684',    '1537056000:719',    '1537142400:728',    '1537228800:722',    '1537315200:712',    '1537401600:703',    '1537488000:690',    '1537574400:661',    '1537660800:640',    '1537747200:619',    '1537833600:599',    '1537920000:584',    '1538006400:575',    '1538092800:560',    '1538179200:544',    '1538265600:526',    '1538352000:506',    '1538438400:510',    '1542672000:363',    '1542844800:402',    '1542931200:423',    '1543104000:468',    '1543190400:492',    '1543276800:517',    '1543363200:541',    '1543449600:569',    '1543536000:596',    '1543622400:626',    '1543708800:654',    '1543795200:666',    '1543881600:693',    '1543968000:704',    '1544054400:726',    '1544140800:731',    '1544227200:768',    '1544313600:766',    '1544400000:768',    '1544486400:741',    '1544572800:724',    '1544659200:708',    '1544745600:687',    '1544832000:655',    '1544918400:624',    '1545004800:607',    '1545091200:581',    '1545177600:564',    '1545264000:539',    '1545350400:517',    '1545436800:499',    '1545523200:486',    '1545609600:484',    '1545696000:488',    '1545782400:492',    '1545868800:507',    '1545955200:510',    '1546041600:504',    '1546128000:490',    '1546300800:459',    '1546387200:442',    '1546473600:431',    '1546560000:422',    '1546646400:412',    '1546732800:426',    '1546819200:441',    '1546905600:425',    '1546992000:419',    '1547078400:408',    '1547164800:394',    '1547251200:383',    '1547337600:376',    '1547424000:364',    '1547510400:347',    '1547596800:343',    '1547683200:333',    '1547769600:325',    '1547856000:318',    '1548028800:311',    '1548115200:307',    '1548201600:297',    '1548460800:282',    '1548547200:284',    '1548633600:298',    '1548720000:309',    '1548806400:324',    '1548892800:326',    '1548979200:323',    '1549065600:309',    '1549152000:299',    '1549238400:290',    '1549324800:275',    '1549411200:261',    '1549497600:251',    '1549584000:247',    '1549670400:242',    '1549756800:237',    '1549843200:236',    '1549929600:240',    '1550016000:239',    '1550102400:237',    '1550188800:237',    '1550275200:236',    '1550361600:234',    '1550448000:235',    '1550534400:234',    '1550620800:235',    '1550707200:235',    '1550793600:234',    '1550880000:238',    '1550966400:244',    '1551052800:241',    '1551139200:233',    '1551225600:227',    '1551312000:231',    '1551398400:233',    '1551484800:234',    '1551571200:232',    '1551657600:232',    '1551744000:232',    '1551830400:232',    '1551916800:236',    '1552003200:238',    '1552089600:241',    '1552176000:242',    '1552262400:240',    '1552348800:236',    '1552435200:232',    '1552521600:233',    '1552608000:234',    '1552694400:240',    '1552780800:240',    '1552867200:239',    '1552953600:236',    '1553040000:236',    '1553126400:236',    '1553212800:238',    '1553472000:235',    '1553644800:236',    '1553904000:247',    '1554163200:244',    '1554249600:245',    '1554336000:238',    '1554422400:234',    '1554595200:254',    '1554681600:251',    '1555200000:290',    '1555286400:286',    '1555545600:272',    '1555632000:261',    '1555977600:241',    '1556064000:237',    '1556236800:241',    '1556323200:240',    '1556409600:242',    '1556582400:245',    '1556755200:250',    '1557014400:237',    '1557100800:235',    '1557187200:236',    '1557360000:234',    '1557446400:234',    '1557705600:238',    '1557792000:238',    '1558224000:246',    '1558396800:247',    '1558569600:242',    '1558656000:238',    '1558742400:235',    '1558828800:237',    '1558915200:238',    '1559001600:240',    '1559088000:243',    '1559174400:243',    '1559260800:240',    '1559347200:237',    '1559433600:240',    '1559520000:237',    '1559606400:236',    '1559692800:236',    '1559779200:239',    '1559865600:248',    '1559952000:255',    '1560038400:252',    '1560124800:249',    '1560211200:253',    '1560297600:252',    '1560384000:248',    '1560470400:245',    '1560556800:241',    '1560643200:232',    '1560729600:234',    '1560816000:236',    '1560902400:236',    '1560988800:236',    '1561075200:237',    '1561161600:240',    '1561248000:241',    '1561334400:247',    '1561420800:242',    '1561507200:244',    '1561593600:257',    '1561680000:263',    '1561766400:262',    '1561852800:256',    '1561939200:248',    '1562025600:246',    '1562112000:248',    '1562198400:243',    '1562284800:241',    '1562371200:239',    '1562457600:235',    '1562544000:234',    '1562630400:238',    '1562716800:237',    '1562803200:237',    '1562889600:238',    '1562976000:238',    '1563062400:240',    '1563148800:252',    '1563235200:265',    '1563321600:262',    '1563408000:261',    '1563494400:255',    '1563580800:253',    '1563667200:249',    '1563753600:247',    '1563840000:243',    '1563926400:241' }