Module:Exchange/Muddy key/Data

return { '1427414400:29006',   '1427500800:29006',    '1427587200:27573',    '1427673600:27573',    '1427760000:27573',    '1427846400:27573',    '1427932800:26232',    '1428019200:26232',    '1428105600:26232',    '1428192000:26232',    '1428278400:26232',    '1428364800:24937',    '1428451200:24937',    '1428537600:24937',    '1428624000:24937',    '1428710400:24937',    '1428796800:23779',    '1428883200:23779',    '1428969600:23779',    '1429056000:23779',    '1429142400:23779',    '1429228800:22617',    '1429315200:22617',    '1429401600:22617',    '1429488000:22617',    '1429574400:22617',    '1429660800:21498',    '1429747200:21498',    '1429833600:21498',    '1429920000:21498',    '1430006400:21498',    '1430092800:21498',    '1430179200:20441',    '1430265600:20441',    '1430352000:20441',    '1430438400:20441',    '1430524800:20441',    '1430611200:19453',    '1430697600:19453',    '1430784000:19453',    '1430870400:19453',    '1430956800:19453',    '1431043200:19453',    '1431129600:18512',    '1431216000:18512',    '1431302400:18512',    '1431388800:18512',    '1431475200:18512',    '1431561600:17611',    '1431648000:17611',    '1431734400:17611',    '1431820800:17611',    '1431907200:16834',    '1431993600:16834',    '1432080000:16834',    '1432166400:16834',    '1432252800:16834',    '1432339200:16008',    '1432425600:16008',    '1432512000:16008',    '1432598400:16008',    '1432684800:15223',    '1432771200:15223',    '1432857600:15223',    '1432944000:14490',    '1433030400:14490',    '1433116800:13780',    '1433203200:13780',    '1433289600:13780',    '1433376000:13104',    '1433462400:13104',    '1433548800:13104',    '1433635200:12465',    '1433721600:12465',    '1433808000:12465',    '1433894400:11855',    '1433980800:11855',    '1434067200:11855',    '1434153600:11855',    '1434240000:11279',    '1434326400:11279',    '1434412800:11279',    '1434499200:10741',    '1434585600:10741',    '1434672000:10741',    '1434758400:10220',    '1434844800:10220',    '1434931200:10220',    '1435017600:9738',    '1435104000:9738',    '1435190400:9738',    '1435276800:9738',    '1435363200:9266',    '1435449600:9266',    '1435536000:9266',    '1435622400:9266',    '1435708800:8816',    '1435795200:8816',    '1435881600:8816',    '1435968000:8396',    '1436054400:8396',    '1436140800:8396',    '1436227200:8396',    '1436313600:7989',    '1436400000:7989',    '1436486400:7989',    '1436572800:7989',    '1436659200:7601',    '1436745600:7601',    '1436832000:7601',    '1436918400:7230',    '1437004800:7230',    '1437091200:7230',    '1437177600:6874',    '1437264000:6874',    '1437350400:6874',    '1437436800:6874',    '1437523200:6547',    '1437609600:6547',    '1437696000:6547',    '1437782400:6234',    '1437868800:6234',    '1437955200:6234',    '1438041600:6234',    '1438128000:5949',    '1438214400:5949',    '1438300800:5949',    '1438387200:5949',    '1438473600:5949',    '1438560000:5666',    '1438646400:5666',    '1438732800:5666',    '1438819200:5666',    '1438905600:5666',    '1438992000:5399',    '1439078400:5399',    '1439164800:5399',    '1439251200:5399',    '1439337600:5137',    '1439424000:5137',    '1439510400:5137',    '1439596800:5137',    '1439683200:4896',    '1439769600:4896',    '1439856000:4896',    '1439942400:4896',    '1440028800:4667',    '1440115200:4667',    '1440201600:4667',    '1440288000:4667',    '1440374400:4667',    '1440460800:4452',    '1440547200:4452',    '1440633600:4452',    '1440720000:4452',    '1440806400:4452',    '1440892800:4243',    '1440979200:4243',    '1441065600:4243',    '1441152000:4243',    '1441238400:4243',    '1441324800:4036',    '1441411200:4036',    '1441497600:4036',    '1441584000:4036',    '1441670400:3851',    '1441756800:3851',    '1441843200:3851',    '1441929600:3851',    '1442016000:3673',    '1442102400:3673',    '1442188800:3673',    '1442275200:3616',    '1442361600:3616',    '1442448000:3616',    '1442534400:3616',    '1442620800:3616',    '1442707200:3441',    '1442793600:3441',    '1442880000:3441',    '1442966400:3441',    '1443052800:3441',    '1443139200:3274',    '1443225600:3274',    '1443398400:3274',    '1443484800:3274',    '1443571200:3114',    '1443657600:3114',    '1444089600:2972',    '1444176000:2972',    '1444262400:2972',    '1444348800:2972',    '1444435200:2828',    '1444521600:2828',    '1444608000:2828',    '1444694400:2828',    '1444780800:2828',    '1444867200:2828',    '1444953600:2694',    '1445040000:2694',    '1445126400:2694',    '1445212800:2694',    '1445299200:2694',    '1445385600:2568',    '1445558400:2568',    '1445644800:2568',    '1445731200:2568',    '1445817600:2568',    '1445904000:2483',    '1445990400:2483',    '1446163200:2483',    '1446249600:2483',    '1446336000:2483',    '1446422400:2375',    '1446508800:2375',    '1446595200:2375',    '1446681600:2375',    '1446768000:2375',    '1446854400:2375',    '1446940800:2360',    '1447027200:2360',    '1447113600:2360',    '1447200000:2360',    '1447286400:2360',    '1447372800:2360',    '1447459200:2360',    '1447545600:2360',    '1447632000:2363',    '1447718400:2363',    '1447804800:2363',    '1447891200:2363',    '1447977600:2363',    '1448064000:2363',    '1448150400:2363',    '1448236800:2418',    '1448323200:2418',    '1448409600:2418',    '1448496000:2418',    '1448582400:2418',    '1448668800:2418',    '1448755200:2418',    '1448841600:2424',    '1448928000:2424',    '1449014400:2424',    '1449100800:2424',    '1449187200:2424',    '1449273600:2424',    '1449360000:2424',    '1449446400:2509',    '1449532800:2509',    '1449619200:2509',    '1449705600:2509',    '1449792000:2509',    '1449878400:2509',    '1449964800:2567',    '1450051200:2567',    '1450137600:2567',    '1450224000:2567',    '1450310400:2567',    '1450396800:2567',    '1450483200:2489',    '1450569600:2489',    '1450656000:2489',    '1450742400:2489',    '1450828800:2489',    '1450915200:2388',    '1451001600:2388',    '1451088000:2388',    '1451174400:2388',    '1451260800:2388',    '1451347200:2388',    '1451433600:2345',    '1451520000:2345',    '1451606400:2345',    '1451692800:2345',    '1451779200:2345',    '1451865600:2345',    '1451952000:2305',    '1452038400:2305',    '1452124800:2305',    '1452211200:2305',    '1452297600:2317',    '1452384000:2317',    '1452470400:2317',    '1452556800:2317',    '1452643200:2313',    '1452729600:2313',    '1452816000:2313',    '1452902400:2313',    '1452988800:2262',    '1453075200:2262',    '1453161600:2262',    '1453248000:2262',    '1453334400:2303',    '1453420800:2303',    '1453507200:2303',    '1453593600:2303',    '1453680000:2303',    '1453766400:2291',    '1453852800:2291',    '1453939200:2291',    '1454025600:2291',    '1454112000:2291',    '1454198400:2236',    '1454284800:2236',    '1454371200:2236',    '1454457600:2236',    '1454544000:2215',    '1454630400:2215',    '1454716800:2215',    '1454803200:2215',    '1454889600:2215',    '1454976000:2253',    '1455062400:2253',    '1455148800:2253',    '1455235200:2253',    '1455321600:2253',    '1455408000:2254',    '1455494400:2254',    '1455580800:2254',    '1455667200:2254',    '1455753600:2254',    '1455840000:2200',    '1455926400:2200',    '1456012800:2200',    '1456099200:2200',    '1456185600:2259',    '1456272000:2259',    '1456358400:2259',    '1456444800:2259',    '1456531200:2317',    '1456617600:2317',    '1456704000:2317',    '1456790400:2317',    '1456876800:2433',    '1456963200:2433',    '1457049600:2433',    '1457136000:2433',    '1457222400:2433',    '1457308800:2542',    '1457395200:2542',    '1457481600:2542',    '1457568000:2542',    '1457654400:2542',    '1457740800:2453',    '1457827200:2453',    '1457913600:2453',    '1458000000:2453',    '1458086400:2385',    '1458172800:2385',    '1458259200:2385',    '1458345600:2385',    '1458432000:2307',    '1458518400:2307',    '1458604800:2307',    '1458691200:2307',    '1458777600:2310',    '1458864000:2310',    '1458950400:2310',    '1459036800:2310',    '1459123200:2359',    '1459209600:2359',    '1459296000:2359',    '1459382400:2359',    '1459468800:2359',    '1459555200:2460',    '1459641600:2460',    '1459728000:2460',    '1459814400:2460',    '1459900800:2460',    '1459987200:2555',    '1460073600:2555',    '1460160000:2555',    '1460246400:2555',    '1460332800:2539',    '1460419200:2539',    '1460505600:2539',    '1460592000:2539',    '1460678400:2539',    '1460764800:2539',    '1460851200:2506',    '1460937600:2506',    '1461024000:2506',    '1461110400:2506',    '1461196800:2493',    '1461283200:2493',    '1461369600:2493',    '1461456000:2493',    '1461542400:2493',    '1461628800:2543',    '1461715200:2543',    '1461801600:2543',    '1461888000:2543',    '1461974400:2543',    '1462060800:2671',    '1462147200:2671',    '1462233600:2671',    '1462320000:2671',    '1462406400:2805',    '1462492800:2805',    '1462579200:2805',    '1462665600:2805',    '1462752000:2946',    '1462838400:2946',    '1462924800:2946',    '1463011200:2946',    '1463097600:2946',    '1463184000:3094',    '1463270400:3094',    '1463356800:3094',    '1463443200:3094',    '1463529600:3122',    '1463616000:3122',    '1463702400:3122',    '1463961600:3105',    '1463961600:3105',    '1464048000:3105',    '1464134400:3105',    '1464220800:2951',    '1464307200:2951',    '1464393600:2951',    '1464480000:2951',    '1464566400:2816',    '1464652800:2816',    '1464739200:2816',    '1464825600:2816',    '1464912000:2816',    '1464998400:2706',    '1465084800:2706',    '1465171200:2706',    '1465257600:2710',    '1465344000:2710',    '1465430400:2710',    '1465516800:2710',    '1465603200:2786',    '1465689600:2786',    '1465776000:2786',    '1465862400:2786',    '1465948800:2880',    '1466035200:2880',    '1466121600:2880',    '1466208000:2880',    '1466294400:3000',    '1466380800:3000',    '1466467200:3000',    '1466553600:3000',    '1466640000:3101',    '1466726400:3101',    '1466812800:3101',    '1466899200:3101',    '1466985600:3101',    '1467072000:3152',    '1467158400:3152',    '1467244800:3152',    '1467331200:3152',    '1467417600:3051',    '1467504000:3051',    '1467590400:3051',    '1467676800:3051',    '1467763200:3102',    '1467849600:3102',    '1467936000:3102',    '1468022400:3102',    '1468108800:3102',    '1468195200:3193',    '1468281600:3193',    '1468368000:3193',    '1468454400:3193',    '1468540800:3259',    '1468627200:3259',    '1468713600:3259',    '1468800000:3259',    '1468886400:3259',    '1469318400:3355',    '1469404800:3355',    '1469491200:3355',    '1469577600:3355',    '1469664000:3508',    '1469750400:3508',    '1469836800:3508',    '1469923200:3508',    '1470009600:3412',    '1470096000:3412',    '1470182400:3412',    '1470268800:3412',    '1470355200:3266',    '1470441600:3266',    '1470528000:3266',    '1470614400:3266',    '1470700800:3266',    '1470787200:3299',    '1470873600:3299',    '1470960000:3299',    '1471046400:3299',    '1471132800:3299',    '1471219200:3457',    '1471305600:3457',    '1471392000:3457',    '1471478400:3457',    '1471564800:3457',    '1471651200:3630',    '1471737600:3630',    '1471824000:3630',    '1471910400:3630',    '1471996800:3812',    '1472083200:3812',    '1472169600:3812',    '1472256000:3812',    '1472428800:4001',    '1472688000:4001',    '1472774400:4197',    '1472860800:4197',    '1472947200:4197',    '1473033600:4197',    '1473120000:4197',    '1473206400:4349',    '1473292800:4349',    '1473379200:4349',    '1473465600:4349',    '1473552000:4349',    '1473638400:4349',    '1473724800:4358',    '1473811200:4358',    '1473897600:4358',    '1473984000:4358',    '1474070400:4358',    '1474156800:4524',    '1474243200:4524',    '1474329600:4524',    '1474416000:4524',    '1474502400:4524',    '1474588800:4524',    '1474675200:4533',    '1474761600:4533',    '1474848000:4533',    '1474934400:4533',    '1475020800:4533',    '1475107200:4533',    '1475193600:4503',    '1475280000:4503',    '1475366400:4503',    '1475452800:4503',    '1475539200:4503',    '1475625600:4503',    '1475712000:4420',    '1475798400:4420',    '1475884800:4420',    '1475971200:4420',    '1476057600:4420',    '1476144000:4299',    '1476230400:4299',    '1476316800:4299',    '1476403200:4299',    '1476489600:4299',    '1476576000:4095',    '1476662400:4095',    '1476748800:4095',    '1476835200:4095',    '1476921600:4095',    '1477008000:4095',    '1477094400:3890',    '1477180800:3890',    '1477267200:3890',    '1477353600:3890',    '1477440000:3890',    '1477526400:3763',    '1477612800:3763',    '1477699200:3763',    '1477785600:3763',    '1477872000:3763',    '1477958400:3633',    '1478044800:3633',    '1478131200:3633',    '1478217600:3633',    '1478304000:3633',    '1478390400:3633',    '1478476800:3469',    '1478563200:3469',    '1478649600:3469',    '1478736000:3469',    '1478822400:3469',    '1478908800:3322',    '1478995200:3322',    '1479081600:3322',    '1479168000:3322',    '1481155200:3325',    '1481241600:3325',    '1481328000:3325',    '1481414400:3270',    '1481500800:3270',    '1481587200:3270',    '1481673600:3270',    '1481760000:3270',    '1481846400:3206',    '1481932800:3206',    '1482019200:3206',    '1482105600:3206',    '1482192000:3206',    '1482278400:3060',    '1482364800:3060',    '1482451200:3060',    '1482537600:3060',    '1482624000:3060',    '1482710400:2947',    '1482796800:2947',    '1482883200:2947',    '1482969600:2947',    '1483056000:2813',    '1483142400:2813',    '1483228800:2813',    '1483315200:2813',    '1483401600:2672',    '1483488000:2672',    '1483574400:2561',    '1483660800:2561',    '1483747200:2561',    '1483833600:2503',    '1483920000:2503',    '1484006400:2503',    '1484092800:2439',    '1484179200:2439',    '1484265600:2439',    '1484352000:2421',    '1484438400:2421',    '1484524800:2421',    '1484611200:2410',    '1484697600:2410',    '1484784000:2410',    '1484870400:2410',    '1484956800:2377',    '1485043200:2377',    '1485129600:2377',    '1485561600:2453',    '1485648000:2453',    '1485734400:2519',    '1485820800:2519',    '1485907200:2519',    '1485993600:2519',    '1486080000:2590',    '1486166400:2590',    '1486252800:2590',    '1486339200:2590',    '1486425600:2720',    '1486512000:2720',    '1486598400:2720',    '1486684800:2720',    '1486771200:2727',    '1486857600:2727',    '1486944000:2727',    '1487030400:2727',    '1487116800:2639',    '1487203200:2639',    '1487289600:2639',    '1487462400:2653',    '1487548800:2653',    '1487635200:2653',    '1487721600:2545',    '1487808000:2545',    '1487894400:2545',    '1487980800:2545',    '1488067200:2457',    '1488153600:2457',    '1488240000:2457',    '1488326400:2485',    '1488412800:2485',    '1488499200:2485',    '1488585600:2502',    '1488672000:2502',    '1488758400:2502',    '1488844800:2615',    '1488931200:2615',    '1489017600:2615',    '1489104000:2615',    '1489190400:2742',    '1489276800:2742',    '1489363200:2742',    '1489449600:2768',    '1489536000:2768',    '1489622400:2768',    '1489708800:2768',    '1489795200:2768',    '1489881600:2768',    '1489968000:2701',    '1490054400:2701',    '1490140800:2701',    '1490227200:2734',    '1490313600:2734',    '1490400000:2734',    '1490486400:2825',    '1490572800:2825',    '1490659200:2825',    '1490745600:2964',    '1490832000:2964',    '1490918400:2964',    '1491004800:3077',    '1491091200:3077',    '1491177600:3077',    '1491264000:3012',    '1491350400:3012',    '1492041600:2874',    '1492128000:2874',    '1492214400:2763',    '1492300800:2763',    '1492387200:2763',    '1492473600:2688',    '1492560000:2688',    '1492646400:2688',    '1492732800:2688',    '1492819200:2678',    '1492905600:2678',    '1492992000:2678',    '1493078400:2769',    '1493164800:2769',    '1493251200:2769',    '1493337600:2808',    '1493424000:2808',    '1493510400:2808',    '1493596800:2866',    '1493683200:2866',    '1493769600:2866',    '1493856000:2980',    '1493942400:2980',    '1494028800:2980',    '1494115200:3017',    '1494201600:3017',    '1494288000:3017',    '1494374400:3047',    '1494460800:3047',    '1494547200:3047',    '1494633600:3047',    '1494720000:3019',    '1494806400:3019',    '1494892800:3019',    '1494979200:3019',    '1495065600:2932',    '1495152000:2932',    '1495238400:2932',    '1495324800:2848',    '1495411200:2848',    '1495497600:2848',    '1495584000:2848',    '1495670400:2855',    '1495756800:2855',    '1495843200:2855',    '1495929600:2855',    '1496016000:2835',    '1496102400:2835',    '1496188800:2835',    '1496275200:2788',    '1496361600:2788',    '1496448000:2788',    '1496534400:2788',    '1496793600:2653',    '1496880000:2770',    '1496966400:2770',    '1497052800:2770',    '1497139200:2770',    '1497225600:2823',    '1497312000:2823',    '1497398400:2823',    '1497484800:2823',    '1497571200:2834',    '1497657600:2834',    '1497744000:2834',    '1497830400:2942',    '1497916800:2942',    '1498003200:2942',    '1498089600:2942',    '1498176000:2995',    '1498262400:2995',    '1498348800:2995',    '1498435200:2991',    '1498521600:2991',    '1498608000:2991',    '1498694400:2954',    '1498780800:2954',    '1498867200:2954',    '1498953600:2954',    '1499040000:2981',    '1499126400:2981',    '1499212800:2981',    '1499299200:2981',    '1499385600:2959',    '1499472000:2959',    '1499558400:2959',    '1499990400:2817',    '1500076800:2817',    '1500163200:2817',    '1500249600:2817',    '1500336000:2761',    '1500422400:2761',    '1500508800:2761',    '1500595200:2761',    '1500681600:2667',    '1500768000:2667',    '1500854400:2667',    '1500940800:2765',    '1501027200:2765',    '1501113600:2765',    '1501200000:2894',    '1501286400:2894',    '1501372800:2894',    '1501459200:3020',    '1501545600:3020',    '1501632000:3020',    '1501718400:3127',    '1501804800:3127',    '1501891200:3127',    '1501977600:3127',    '1502064000:3016',    '1502323200:2939',    '1502409600:2939',    '1502496000:2939',    '1502582400:2924',    '1502668800:2924',    '1502755200:2924',    '1502841600:2924',    '1502928000:2900',    '1503014400:2900',    '1503100800:2900',    '1503187200:2907',    '1503273600:2907',    '1503446400:2941',    '1503532800:2941',    '1503619200:2941',    '1503705600:2941',    '1503792000:2928',    '1503878400:2928',    '1503964800:2928',    '1504051200:2928',    '1504137600:2880',    '1504224000:2880',    '1504310400:2880',    '1504396800:2984',    '1504483200:2984',    '1504569600:2984',    '1504656000:3072',    '1504742400:3072',    '1504828800:3072',    '1504915200:3072',    '1505001600:2963',    '1505088000:2963',    '1505174400:2963',    '1505260800:2963',    '1505347200:2977',    '1505433600:2977',    '1505520000:2977',    '1505606400:2977',    '1505692800:3048',    '1505865600:3048',    '1505952000:3020',    '1506038400:3020',    '1506124800:3020',    '1506211200:3020',    '1506297600:2928',    '1506384000:2928',    '1506470400:2928',    '1506556800:2928',    '1506643200:2813',    '1506729600:2813',    '1506816000:2813',    '1506902400:2813',    '1506988800:2741',    '1507075200:2741',    '1507161600:2741',    '1507248000:2741',    '1507334400:2676',    '1507420800:2676',    '1507507200:2676',    '1507593600:2799',    '1507680000:2799',    '1507766400:2799',    '1507852800:2936',    '1507939200:2936',    '1508025600:2936',    '1508112000:2905',    '1508198400:2905',    '1508284800:2905',    '1508371200:2819',    '1508457600:2819',    '1508544000:2819',    '1508630400:2793',    '1508716800:2793',    '1508803200:2852',    '1508889600:2852',    '1508976000:2755',    '1509062400:2755',    '1509148800:2755',    '1509235200:2755',    '1509321600:2783',    '1509408000:2783',    '1509494400:2783',    '1509580800:2693',    '1509667200:2693',    '1509753600:2693',    '1509840000:2706',    '1509926400:2706',    '1510012800:2706',    '1510099200:2706',    '1510185600:2744',    '1510272000:2744',    '1510358400:2744',    '1510444800:2642',    '1510531200:2642',    '1510617600:2642',    '1510704000:2637',    '1510790400:2637',    '1510876800:2637',    '1510963200:2730',    '1511049600:2730',    '1511136000:2730',    '1511222400:2842',    '1511308800:2842',    '1511395200:2842',    '1511481600:2985',    '1511568000:2985',    '1511654400:2985',    '1511740800:3077',    '1511827200:3077',    '1511913600:3077',    '1512000000:3077',    '1512086400:3209',    '1512172800:3209',    '1512259200:3209',    '1512345600:3253',    '1512432000:3253',    '1512518400:3253',    '1512604800:3274',    '1512691200:3274',    '1512777600:3274',    '1512864000:3274',    '1512950400:3395',    '1513036800:3395',    '1513123200:3395',    '1513296000:3555',    '1513382400:3555',    '1513555200:3677',    '1513641600:3677',    '1513728000:3677',    '1513814400:3723',    '1513900800:3723',    '1513987200:3723',    '1514073600:3808',    '1514160000:3808',    '1514246400:3808',    '1514332800:3992',    '1514419200:3992',    '1514505600:3992',    '1514592000:4121',    '1514678400:4121',    '1514764800:4121',    '1514851200:4263',    '1514937600:4263',    '1515024000:4263',    '1515110400:4453',    '1515196800:4453',    '1515283200:4515',    '1515369600:4515',    '1515456000:4515',    '1515542400:4741',    '1515628800:4741',    '1515715200:4741',    '1515801600:4525',    '1515888000:4525',    '1515974400:4525',    '1516060800:4465',    '1516147200:4465',    '1516233600:4465',    '1516320000:4448',    '1516406400:4448',    '1516492800:4448',    '1516579200:4278',    '1516665600:4278',    '1516752000:4094',    '1516924800:3906',    '1517011200:3906',    '1517097600:3721',    '1517184000:3548',    '1517270400:3548',    '1517443200:3398',    '1517529600:3518',    '1517616000:3518',    '1517702400:3688',    '1517788800:3688',    '1517875200:3873',    '1517961600:3873',    '1518048000:4067',    '1518134400:4067',    '1518220800:3984',    '1518307200:3984',    '1518393600:3811',    '1518480000:3811',    '1518566400:3734',    '1518652800:3734',    '1518739200:3627',    '1518825600:3627',    '1518912000:3462',    '1518998400:3462',    '1519084800:3369',    '1519171200:3369',    '1519257600:3279',    '1519344000:3279',    '1519430400:3163',    '1519516800:3163',    '1519603200:3028',    '1519689600:3028',    '1519776000:3094',    '1519948800:3127',    '1520035200:3163',    '1520121600:3163',    '1520208000:3113',    '1520294400:3113',    '1520380800:3108',    '1520467200:3108',    '1520553600:3264',    '1520640000:3264',    '1520726400:3428',    '1520726400:3428',    '1520812800:3428',    '1520899200:3600',    '1520985600:3600',    '1521072000:3684',    '1521158400:3684',    '1521244800:3734',    '1521331200:3734',    '1521417600:3612',    '1521504000:3612',    '1521590400:3452',    '1521676800:3452',    '1521849600:3369',    '1521936000:3369',    '1522108800:3301',    '1522195200:3281',    '1522281600:3281',    '1522368000:3407',    '1522454400:3407',    '1522540800:3519',    '1522627200:3519',    '1522713600:3377',    '1522800000:3377',    '1522886400:3286',    '1522972800:3286',    '1523059200:3214',    '1523145600:3214',    '1523232000:3267',    '1523318400:3267',    '1523404800:3393',    '1523491200:3393',    '1523577600:3562',    '1523664000:3562',    '1523750400:3562',    '1523836800:3741',    '1523923200:3741',    '1524009600:3929',    '1524096000:3929',    '1524182400:3929',    '1524268800:4126',    '1524355200:4126',    '1524441600:4333',    '1524528000:4333',    '1524614400:4550',    '1524700800:4550',    '1524787200:4651',    '1524873600:4651',    '1524960000:4679',    '1525046400:4679',    '1525132800:4688',    '1525219200:4688',    '1525478400:4669',    '1525564800:4756',    '1525651200:4756',    '1525737600:4903',    '1525824000:4903',    '1525910400:4857',    '1525996800:4857',    '1526083200:4754',    '1526169600:4754',    '1526256000:4748',    '1526342400:4748',    '1526428800:4717',    '1526515200:4717',    '1526601600:4728',    '1526688000:4728',    '1526774400:4848',    '1526860800:4848',    '1526947200:5091',    '1527033600:5091',    '1527120000:5274',    '1527206400:5274',    '1527292800:5274',    '1527379200:5081',    '1527465600:5081',    '1527552000:4892',    '1527638400:4892',    '1527724800:4864',    '1527811200:4864',    '1527897600:4620',    '1527984000:4395',    '1528070400:4395',    '1528156800:4395',    '1528243200:4175',    '1528329600:3979',    '1528416000:3979',    '1528502400:3865',    '1528588800:3865',    '1528675200:3673',    '1528761600:3673',    '1528848000:3502',    '1528934400:3502',    '1529020800:3329',    '1529107200:3329',    '1529193600:3183',    '1529280000:3183',    '1529366400:3283',    '1529452800:3283',    '1529539200:3283',    '1529625600:3402',    '1529712000:3402',    '1529798400:3477',    '1529884800:3477',    '1529971200:3404',    '1530057600:3404',    '1530144000:3404',    '1530230400:3495',    '1530316800:3495',    '1530403200:3619',    '1530489600:3619',    '1530576000:3686',    '1530662400:3686',    '1530748800:3576',    '1530835200:3576',    '1530921600:3500',    '1531008000:3500',    '1531094400:3451',    '1531180800:3451',    '1531267200:3467',    '1531353600:3467',    '1531440000:3467',    '1531526400:3460',    '1531612800:3463',    '1531699200:3463',    '1531785600:3300',    '1531872000:3332',    '1531958400:3332',    '1532044800:3332',    '1532131200:3465',    '1532217600:3465',    '1532304000:3562',    '1532390400:3534',    '1532476800:3534',    '1532563200:3687',    '1532649600:3687',    '1532736000:3713',    '1532822400:3713',    '1532908800:3599',    '1532995200:3599',    '1533081600:3558',    '1533168000:3558',    '1533254400:3463',    '1533340800:3463',    '1533427200:3390',    '1533513600:3390',    '1533600000:3345',    '1533686400:3345',    '1533772800:3316',    '1533859200:3316',    '1533945600:3316',    '1534032000:3334',    '1534118400:3334',    '1534291200:3214',    '1534464000:3192',    '1534550400:3152',    '1534636800:3152',    '1534723200:3032',    '1534809600:2970',    '1534896000:2970',    '1534982400:3031',    '1535068800:3031',    '1535155200:3101',    '1535241600:3208',    '1535328000:3208',    '1535414400:3356',    '1535500800:3356',    '1535587200:3395',    '1535673600:3395',    '1535760000:3339',    '1535846400:3339',    '1535932800:3407',    '1536019200:3407',    '1536105600:3496',    '1536192000:3496',    '1536278400:3347',    '1536364800:3265',    '1536451200:3265',    '1536537600:3125',    '1536624000:3125',    '1536710400:2997',    '1536796800:2997',    '1536883200:2869',    '1536969600:2869',    '1537056000:2951',    '1537142400:2951',    '1537228800:3068',    '1537315200:3068',    '1537401600:3005',    '1537488000:3005',    '1537574400:2950',    '1537660800:2884',    '1537747200:2884',    '1537833600:2871',    '1537920000:2871',    '1538006400:2954',    '1538092800:2954',    '1538179200:3000',    '1538265600:3000',    '1538352000:3062',    '1538438400:3062',    '1542672000:4277',    '1542844800:4368',    '1542931200:4204',    '1543104000:4036',    '1543190400:3836',    '1543276800:3836',    '1543363200:3702',    '1543449600:3703',    '1543536000:3778',    '1543622400:3778',    '1543708800:3734',    '1543795200:3661',    '1543881600:3661',    '1543968000:3697',    '1544054400:3834',    '1544140800:3879',    '1544227200:3879',    '1544313600:4045',    '1544400000:4045',    '1544486400:4248',    '1544572800:4248',    '1544659200:4461',    '1544745600:4683',    '1544832000:4683',    '1544918400:4865',    '1545004800:4763',    '1545091200:4763',    '1545177600:4595',    '1545264000:4595',    '1545350400:4445',    '1545436800:4445',    '1545523200:4390',    '1545609600:4344',    '1545696000:4420',    '1545782400:4420',    '1545868800:4403',    '1546041600:4298',    '1546128000:4175',    '1546300800:4111',    '1546387200:4111',    '1546473600:4062',    '1546560000:3981',    '1546646400:3981',    '1546732800:3924',    '1546819200:3769',    '1546905600:3769',    '1546992000:3667',    '1547078400:3652',    '1547164800:3556',    '1547251200:3556',    '1547337600:3467',    '1547424000:3440',    '1547510400:3431',    '1547596800:3431',    '1547683200:3425',    '1547769600:3479',    '1547856000:3479',    '1548028800:3586',    '1548115200:3586',    '1548201600:3672',    '1548460800:3914',    '1548547200:4008',    '1548633600:4076',    '1548720000:4076',    '1548806400:4076',    '1548892800:4002',    '1548979200:4002',    '1549065600:3968',    '1549152000:3968',    '1549238400:3964',    '1549324800:3964',    '1549411200:3999',    '1549497600:3999',    '1549584000:4122',    '1549670400:4122',    '1549756800:4070',    '1549843200:4065',    '1549929600:4065',    '1550016000:4130',    '1550102400:4105',    '1550188800:4105',    '1550275200:4138',    '1550361600:4138',    '1550448000:4113',    '1550534400:4113',    '1550620800:4106',    '1550707200:4106',    '1550793600:4040',    '1550880000:4040',    '1551052800:4027',    '1551139200:4053',    '1551225600:4053',    '1551312000:4050',    '1551398400:4050',    '1551484800:4044',    '1551571200:4044',    '1551657600:4030',    '1551744000:4031',    '1551830400:4031',    '1551916800:4040',    '1552003200:4040',    '1552089600:4122',    '1552176000:4282',    '1552262400:4497',    '1552348800:4497',    '1552435200:4660',    '1552521600:4660',    '1552608000:4851',    '1552694400:4851',    '1552780800:4947',    '1552867200:4852',    '1552953600:4852',    '1553126400:4730',    '1553212800:4730',    '1553299200:4628',    '1553472000:4702',    '1553817600:4897',    '1553904000:4915',    '1554076800:4867',    '1554249600:4754',    '1554336000:4814',    '1554422400:4814',    '1554681600:4979',    '1554940800:5212',    '1555200000:5116',    '1555286400:4922',    '1555459200:4843',    '1555545600:4843',    '1555632000:4679',    '1556064000:4222',    '1556150400:4222',    '1556323200:3978',    '1556409600:3978',    '1556928000:3928',    '1557014400:3949',    '1557100800:3949',    '1557360000:3964',    '1557446400:3964',    '1557532800:4039',    '1557705600:4173',    '1557964800:3991',    '1558051200:3991',    '1558137600:3832',    '1558224000:3786',    '1558396800:3695',    '1558569600:3593',    '1558828800:3711',    '1558915200:3711',    '1559001600:3802',    '1559088000:3802',    '1559174400:3751',    '1559260800:3751',    '1559347200:3600',    '1559433600:3600',    '1559520000:3512',    '1559606400:3512',    '1559692800:3370',    '1559779200:3309',    '1559865600:3309',    '1559952000:3173',    '1560038400:3262',    '1560124800:3425',    '1560211200:3425',    '1560297600:3308',    '1560384000:3308',    '1560470400:3182',    '1560556800:3182',    '1560643200:3231',    '1560729600:3088',    '1560816000:3088',    '1560902400:2949',    '1560988800:2949',    '1561075200:2861',    '1561161600:2861',    '1561248000:2793',    '1561334400:2803',    '1561420800:2803',    '1561507200:2701',    '1561593600:2701',    '1561680000:2685',    '1561766400:2685',    '1561852800:2688',    '1561939200:2688',    '1562025600:2688',    '1562112000:2634',    '1562198400:2634',    '1562284800:2611',    '1562371200:2736',    '1562457600:2736',    '1562544000:2789',    '1562630400:2789',    '1562716800:2768',    '1562803200:2768',    '1562889600:2883',    '1562976000:2883',    '1563062400:2973',    '1563148800:3122',    '1563235200:3122',    '1563321600:3236',    '1563408000:3244',    '1563494400:3244',    '1563580800:3334',    '1563667200:3334',    '1563753600:3418',    '1563840000:3418' }