Module:Exchange/Bronze platebody/Data

return { '1427414400:1832',   '1427500800:1832',    '1427587200:1745',    '1427673600:1745',    '1427760000:1661',    '1427846400:1661',    '1427932800:1582',    '1428019200:1582',    '1428105600:1506',    '1428192000:1434',    '1428278400:1434',    '1428364800:1367',    '1428451200:1367',    '1428537600:1300',    '1428624000:1300',    '1428710400:1237',    '1428796800:1237',    '1428883200:1177',    '1428969600:1177',    '1429056000:1119',    '1429142400:1119',    '1429228800:1065',    '1429315200:1013',    '1429401600:965',    '1429488000:918',    '1429574400:918',    '1429660800:874',    '1429747200:874',    '1429833600:832',    '1429920000:832',    '1430006400:791',    '1430092800:791',    '1430179200:753',    '1430265600:717',    '1430352000:717',    '1430438400:682',    '1430524800:648',    '1430611200:617',    '1430697600:617',    '1430784000:589',    '1430870400:589',    '1430956800:560',    '1431043200:560',    '1431129600:534',    '1431216000:534',    '1431302400:508',    '1431388800:508',    '1431475200:484',    '1431561600:484',    '1431648000:461',    '1431734400:461',    '1431820800:438',    '1431907200:418',    '1431993600:418',    '1432080000:398',    '1432166400:398',    '1432252800:398',    '1432339200:379',    '1432425600:379',    '1432512000:361',    '1432598400:343',    '1432684800:343',    '1432771200:327',    '1432857600:312',    '1432944000:297',    '1433030400:282',    '1433116800:282',    '1433203200:267',    '1433289600:267',    '1433376000:254',    '1433462400:242',    '1433548800:230',    '1433635200:219',    '1433721600:209',    '1433808000:209',    '1433894400:199',    '1433980800:190',    '1434067200:190',    '1434153600:181',    '1434240000:172',    '1434326400:164',    '1434412800:156',    '1434499200:149',    '1434585600:142',    '1434672000:135',    '1434758400:135',    '1434844800:128',    '1434931200:128',    '1435017600:121',    '1435104000:121',    '1435190400:114',    '1435276800:114',    '1435363200:108',    '1435449600:108',    '1435536000:102',    '1435622400:102',    '1435708800:96',    '1435795200:92',    '1435881600:92',    '1435968000:87',    '1436054400:87',    '1436140800:82',    '1436227200:82',    '1436313600:77',    '1436400000:73',    '1436486400:73',    '1436572800:69',    '1436659200:69',    '1436745600:65',    '1436832000:61',    '1436918400:57',    '1437004800:54',    '1437091200:51',    '1437177600:49',    '1437264000:49',    '1437350400:46',    '1437436800:43',    '1437523200:43',    '1437609600:40',    '1437696000:40',    '1437782400:38',    '1437868800:38',    '1437955200:36',    '1438041600:34',    '1438128000:32',    '1438214400:30',    '1438300800:30',    '1438387200:28',    '1438473600:28',    '1438560000:26',    '1438646400:26',    '1438732800:24',    '1438819200:22',    '1438905600:22',    '1438992000:20',    '1439078400:20',    '1439164800:19',    '1439251200:19',    '1439337600:18',    '1439424000:18',    '1439510400:17',    '1439596800:16',    '1439683200:16',    '1439769600:16',    '1439856000:16',    '1439942400:15',    '1440028800:15',    '1440115200:15',    '1440201600:15',    '1440288000:15',    '1440374400:15',    '1440460800:15',    '1440547200:14',    '1440633600:14',    '1440720000:13',    '1440806400:13',    '1440892800:12',    '1440979200:12',    '1441065600:12',    '1441152000:12',    '1441238400:12',    '1441324800:12',    '1441411200:12',    '1441497600:12',    '1441584000:11',    '1441670400:11',    '1441756800:11',    '1441843200:11',    '1441929600:11',    '1442016000:11',    '1442102400:11',    '1442188800:11',    '1442275200:10',    '1442361600:10',    '1442448000:10',    '1442534400:10',    '1442620800:10',    '1442707200:10',    '1442793600:10',    '1442880000:10',    '1442966400:10',    '1443052800:10',    '1443139200:10',    '1443225600:10',    '1443398400:10',    '1443484800:10',    '1443571200:10',    '1443657600:10',    '1444089600:10',    '1444176000:10',    '1444262400:11',    '1444348800:11',    '1444435200:12',    '1444521600:12',    '1444608000:13',    '1444694400:13',    '1444780800:13',    '1444867200:14',    '1444953600:14',    '1445040000:14',    '1445126400:14',    '1445212800:14',    '1445299200:13',    '1445385600:13',    '1445558400:12',    '1445644800:11',    '1445731200:11',    '1445817600:10',    '1445904000:10',    '1445990400:9',    '1446163200:9',    '1446249600:9',    '1446336000:9',    '1446422400:9',    '1446508800:9',    '1446595200:9',    '1446681600:9',    '1446768000:9',    '1446854400:9',    '1446940800:9',    '1447027200:9',    '1447113600:9',    '1447200000:9',    '1447286400:9',    '1447372800:9',    '1447459200:9',    '1447545600:10',    '1447632000:10',    '1447718400:10',    '1447804800:10',    '1447891200:10',    '1447977600:10',    '1448064000:10',    '1448150400:10',    '1448236800:11',    '1448323200:11',    '1448409600:11',    '1448496000:12',    '1448582400:12',    '1448668800:12',    '1448755200:13',    '1448841600:13',    '1448928000:14',    '1449014400:14',    '1449100800:14',    '1449187200:15',    '1449273600:15',    '1449360000:15',    '1449446400:16',    '1449532800:16',    '1449619200:16',    '1449705600:17',    '1449792000:17',    '1449878400:18',    '1449964800:18',    '1450051200:19',    '1450137600:19',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:21',    '1450569600:21',    '1450656000:22',    '1450742400:22',    '1450828800:23',    '1450915200:23',    '1451001600:23',    '1451088000:23',    '1451174400:23',    '1451260800:23',    '1451347200:23',    '1451433600:23',    '1451520000:23',    '1451606400:23',    '1451692800:23',    '1451779200:23',    '1451865600:23',    '1451952000:23',    '1452038400:23',    '1452124800:23',    '1452211200:23',    '1452297600:23',    '1452384000:24',    '1452470400:24',    '1452556800:24',    '1452643200:24',    '1452729600:24',    '1452816000:24',    '1452902400:25',    '1452988800:25',    '1453075200:25',    '1453161600:25',    '1453248000:26',    '1453334400:26',    '1453420800:25',    '1453507200:25',    '1453593600:24',    '1453680000:24',    '1453766400:23',    '1453852800:23',    '1453939200:22',    '1454025600:22',    '1454112000:22',    '1454198400:22',    '1454284800:21',    '1454371200:21',    '1454457600:21',    '1454544000:21',    '1454630400:20',    '1454716800:20',    '1454803200:20',    '1454889600:20',    '1454976000:19',    '1455062400:19',    '1455148800:19',    '1455235200:19',    '1455321600:19',    '1455408000:19',    '1455494400:19',    '1455580800:19',    '1455667200:19',    '1455753600:19',    '1455840000:19',    '1455926400:18',    '1456012800:18',    '1456099200:18',    '1456185600:18',    '1456272000:17',    '1456358400:17',    '1456444800:17',    '1456531200:17',    '1456617600:16',    '1456704000:16',    '1456790400:16',    '1456876800:16',    '1456963200:16',    '1457049600:16',    '1457136000:16',    '1457222400:16',    '1457308800:15',    '1457395200:15',    '1457481600:15',    '1457568000:15',    '1457654400:15',    '1457740800:15',    '1457827200:15',    '1457913600:15',    '1458000000:15',    '1458086400:16',    '1458172800:16',    '1458259200:17',    '1458345600:17',    '1458432000:17',    '1458518400:17',    '1458604800:18',    '1458691200:18',    '1458777600:19',    '1458864000:19',    '1458950400:19',    '1459036800:19',    '1459123200:20',    '1459209600:20',    '1459296000:20',    '1459382400:20',    '1459468800:20',    '1459555200:20',    '1459641600:20',    '1459728000:20',    '1459814400:20',    '1459900800:20',    '1459987200:20',    '1460073600:20',    '1460160000:20',    '1460246400:20',    '1460332800:20',    '1460419200:20',    '1460505600:20',    '1460592000:21',    '1460678400:21',    '1460764800:22',    '1460851200:22',    '1460937600:23',    '1461024000:23',    '1461110400:23',    '1461196800:23',    '1461283200:23',    '1461369600:23',    '1461456000:22',    '1461542400:22',    '1461628800:22',    '1461715200:22',    '1461801600:23',    '1461888000:23',    '1461974400:23',    '1462060800:23',    '1462147200:23',    '1462233600:23',    '1462320000:23',    '1462406400:23',    '1462492800:24',    '1462579200:24',    '1462665600:23',    '1462752000:23',    '1462838400:23',    '1462924800:23',    '1463011200:24',    '1463097600:24',    '1463184000:25',    '1463270400:25',    '1463356800:25',    '1463443200:25',    '1463529600:26',    '1463616000:26',    '1463702400:27',    '1463961600:26',    '1463961600:26',    '1464048000:25',    '1464134400:25',    '1464220800:24',    '1464307200:24',    '1464393600:24',    '1464480000:24',    '1464566400:23',    '1464652800:23',    '1464739200:23',    '1464825600:23',    '1464912000:24',    '1464998400:24',    '1465084800:23',    '1465171200:23',    '1465257600:24',    '1465344000:24',    '1465430400:24',    '1465516800:24',    '1465603200:24',    '1465689600:24',    '1465776000:23',    '1465862400:23',    '1465948800:24',    '1466035200:24',    '1466121600:24',    '1466208000:25',    '1466294400:25',    '1466380800:25',    '1466467200:25',    '1466553600:23',    '1466640000:23',    '1466726400:23',    '1466812800:23',    '1466899200:23',    '1466985600:23',    '1467072000:23',    '1467158400:23',    '1467244800:22',    '1467331200:22',    '1467417600:22',    '1467504000:22',    '1467590400:21',    '1467676800:21',    '1467763200:23',    '1467849600:23',    '1467936000:23',    '1468022400:23',    '1468108800:22',    '1468195200:22',    '1468281600:20',    '1468368000:20',    '1468454400:19',    '1468540800:19',    '1468627200:19',    '1468713600:19',    '1468800000:18',    '1468886400:18',    '1469318400:18',    '1469404800:19',    '1469491200:19',    '1469577600:19',    '1469664000:20',    '1469750400:20',    '1469836800:20',    '1469923200:20',    '1470009600:20',    '1470096000:21',    '1470182400:21',    '1470268800:22',    '1470355200:22',    '1470441600:22',    '1470528000:22',    '1470614400:22',    '1470700800:24',    '1470787200:24',    '1470873600:24',    '1470960000:24',    '1471046400:24',    '1471132800:23',    '1471219200:23',    '1471305600:23',    '1471392000:21',    '1471478400:21',    '1471564800:21',    '1471651200:20',    '1471737600:20',    '1471824000:19',    '1471910400:19',    '1471996800:20',    '1472083200:20',    '1472169600:20',    '1472256000:20',    '1472428800:19',    '1472688000:19',    '1472774400:20',    '1472860800:20',    '1472947200:20',    '1473033600:20',    '1473120000:20',    '1473206400:20',    '1473292800:20',    '1473379200:20',    '1473465600:21',    '1473552000:21',    '1473638400:21',    '1473724800:20',    '1473811200:20',    '1473897600:20',    '1473984000:20',    '1474070400:20',    '1474156800:20',    '1474243200:20',    '1474329600:20',    '1474416000:20',    '1474502400:20',    '1474588800:20',    '1474675200:20',    '1474761600:20',    '1474848000:20',    '1474934400:20',    '1475020800:20',    '1475107200:21',    '1475193600:21',    '1475280000:21',    '1475366400:22',    '1475452800:22',    '1475539200:22',    '1475625600:21',    '1475712000:21',    '1475798400:20',    '1475884800:20',    '1475971200:19',    '1476057600:19',    '1476144000:19',    '1476230400:18',    '1476316800:18',    '1476403200:17',    '1476489600:17',    '1476576000:16',    '1476662400:16',    '1476748800:16',    '1476835200:16',    '1476921600:16',    '1477008000:16',    '1477094400:16',    '1477180800:16',    '1477267200:16',    '1477353600:16',    '1477440000:16',    '1477526400:16',    '1477612800:16',    '1477699200:16',    '1477785600:16',    '1477872000:16',    '1477958400:16',    '1478044800:16',    '1478131200:16',    '1478217600:17',    '1478304000:17',    '1478390400:17',    '1478476800:17',    '1478563200:18',    '1478649600:18',    '1478736000:18',    '1478822400:18',    '1478908800:19',    '1478995200:19',    '1479081600:20',    '1479168000:20',    '1479254400:21',    '1481155200:19',    '1481241600:19',    '1481328000:19',    '1481414400:18',    '1481500800:18',    '1481587200:18',    '1481673600:18',    '1481760000:18',    '1481846400:18',    '1481932800:18',    '1482019200:18',    '1482105600:18',    '1482192000:18',    '1482278400:19',    '1482364800:19',    '1482451200:19',    '1482537600:19',    '1482624000:20',    '1482710400:20',    '1482796800:20',    '1482883200:20',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:20',    '1483488000:19',    '1483574400:19',    '1483660800:19',    '1483747200:19',    '1483833600:19',    '1483920000:19',    '1484006400:19',    '1484092800:19',    '1484179200:19',    '1484265600:19',    '1484352000:20',    '1484438400:20',    '1484524800:20',    '1484611200:20',    '1484697600:20',    '1484784000:20',    '1484870400:21',    '1484956800:21',    '1485043200:23',    '1485129600:23',    '1485216000:24',    '1485561600:25',    '1485648000:24',    '1485734400:24',    '1485820800:23',    '1485907200:23',    '1485993600:22',    '1486080000:22',    '1486166400:21',    '1486252800:21',    '1486339200:22',    '1486425600:22',    '1486512000:22',    '1486598400:22',    '1486684800:20',    '1486771200:19',    '1486857600:19',    '1486944000:18',    '1487030400:18',    '1487116800:18',    '1487203200:18',    '1487289600:18',    '1487462400:18',    '1487548800:17',    '1487635200:17',    '1487721600:16',    '1487808000:16',    '1487894400:16',    '1487980800:16',    '1488067200:16',    '1488153600:16',    '1488240000:16',    '1488326400:16',    '1488412800:16',    '1488499200:17',    '1488585600:17',    '1488672000:17',    '1488758400:17',    '1488844800:18',    '1488931200:18',    '1489017600:18',    '1489104000:18',    '1489190400:17',    '1489276800:17',    '1489363200:18',    '1489449600:18',    '1489536000:19',    '1489622400:19',    '1489708800:20',    '1489795200:20',    '1489881600:20',    '1489968000:20',    '1490054400:21',    '1490140800:21',    '1490227200:21',    '1490313600:21',    '1490400000:21',    '1490486400:21',    '1490572800:22',    '1490659200:22',    '1490745600:22',    '1490832000:22',    '1490918400:23',    '1491004800:23',    '1491091200:23',    '1491177600:23',    '1491264000:23',    '1491350400:23',    '1492041600:23',    '1492128000:25',    '1492214400:25',    '1492300800:24',    '1492387200:24',    '1492473600:24',    '1492560000:24',    '1492646400:24',    '1492732800:24',    '1492819200:24',    '1492905600:22',    '1492992000:22',    '1493078400:22',    '1493164800:22',    '1493251200:22',    '1493337600:22',    '1493424000:23',    '1493510400:23',    '1493596800:23',    '1493683200:23',    '1493769600:23',    '1493856000:23',    '1493942400:23',    '1494028800:23',    '1494115200:21',    '1494201600:21',    '1494288000:20',    '1494374400:21',    '1494460800:21',    '1494547200:21',    '1494633600:22',    '1494720000:22',    '1494806400:24',    '1494892800:24',    '1494979200:24',    '1495065600:24',    '1495152000:24',    '1495238400:24',    '1495324800:24',    '1495411200:24',    '1495497600:24',    '1495584000:24',    '1495670400:23',    '1495756800:23',    '1495843200:24',    '1495929600:24',    '1496016000:25',    '1496102400:25',    '1496188800:25',    '1496275200:25',    '1496361600:24',    '1496448000:24',    '1496534400:23',    '1496620800:23',    '1496707200:24',    '1496793600:25',    '1496880000:25',    '1496966400:26',    '1497052800:26',    '1497139200:26',    '1497225600:26',    '1497312000:27',    '1497398400:27',    '1497484800:27',    '1497571200:27',    '1497657600:27',    '1497744000:27',    '1497830400:27',    '1497916800:27',    '1498003200:27',    '1498089600:27',    '1498176000:27',    '1498262400:27',    '1498348800:27',    '1498435200:27',    '1498521600:27',    '1498608000:27',    '1498694400:27',    '1498780800:27',    '1498867200:27',    '1498953600:27',    '1499040000:26',    '1499126400:26',    '1499212800:27',    '1499299200:27',    '1499385600:27',    '1499472000:27',    '1499558400:27',    '1499990400:26',    '1500076800:27',    '1500163200:27',    '1500249600:27',    '1500336000:26',    '1500422400:26',    '1500508800:24',    '1500595200:24',    '1500681600:23',    '1500768000:23',    '1500854400:23',    '1500940800:23',    '1501027200:22',    '1501113600:22',    '1501200000:21',    '1501286400:21',    '1501372800:19',    '1501459200:18',    '1501545600:18',    '1501632000:17',    '1501718400:16',    '1501804800:16',    '1501891200:15',    '1501977600:15',    '1502064000:15',    '1502323200:16',    '1502409600:16',    '1502496000:16',    '1502582400:16',    '1502668800:16',    '1502755200:16',    '1502841600:16',    '1502928000:16',    '1503014400:16',    '1503100800:16',    '1503187200:16',    '1503273600:16',    '1503360000:16',    '1503446400:17',    '1503532800:17',    '1503619200:18',    '1503705600:18',    '1503792000:19',    '1503878400:19',    '1503964800:20',    '1504051200:20',    '1504137600:21',    '1504224000:21',    '1504310400:23',    '1504396800:24',    '1504483200:24',    '1504569600:25',    '1504656000:25',    '1504742400:26',    '1504828800:26',    '1504915200:26',    '1505001600:25',    '1505088000:25',    '1505174400:25',    '1505260800:25',    '1505347200:25',    '1505433600:26',    '1505520000:26',    '1505606400:26',    '1505692800:27',    '1505779200:27',    '1505865600:27',    '1505952000:27',    '1506038400:27',    '1506124800:28',    '1506211200:28',    '1506297600:29',    '1506384000:29',    '1506470400:29',    '1506556800:29',    '1506643200:31',    '1506729600:31',    '1506816000:33',    '1506902400:33',    '1506988800:34',    '1507075200:34',    '1507161600:35',    '1507248000:35',    '1507334400:36',    '1507420800:36',    '1507507200:36',    '1507593600:36',    '1507680000:37',    '1507766400:37',    '1507852800:38',    '1507939200:38',    '1508025600:39',    '1508112000:39',    '1508198400:40',    '1508284800:40',    '1508371200:40',    '1508457600:40',    '1508544000:41',    '1508630400:41',    '1508716800:43',    '1508803200:43',    '1508889600:44',    '1508976000:46',    '1509062400:46',    '1509148800:45',    '1509235200:45',    '1509321600:44',    '1509408000:44',    '1509494400:43',    '1509580800:43',    '1509667200:40',    '1509753600:40',    '1509840000:39',    '1509926400:39',    '1510012800:38',    '1510099200:38',    '1510185600:39',    '1510272000:39',    '1510358400:40',    '1510444800:40',    '1510531200:40',    '1510617600:40',    '1510704000:39',    '1510790400:39',    '1510876800:39',    '1510963200:39',    '1511049600:39',    '1511136000:39',    '1511222400:39',    '1511308800:39',    '1511395200:39',    '1511481600:39',    '1511568000:39',    '1511654400:39',    '1511740800:38',    '1511827200:38',    '1511913600:38',    '1512000000:38',    '1512086400:37',    '1512172800:37',    '1512259200:37',    '1512345600:37',    '1512432000:37',    '1512518400:37',    '1512604800:37',    '1512691200:36',    '1512777600:36',    '1512864000:35',    '1512950400:35',    '1513036800:35',    '1513123200:35',    '1513209600:35',    '1513296000:35',    '1513382400:36',    '1513468800:36',    '1513555200:38',    '1513641600:38',    '1513728000:38',    '1513814400:38',    '1513900800:38',    '1513987200:39',    '1514073600:39',    '1514160000:40',    '1514246400:40',    '1514332800:41',    '1514419200:41',    '1514505600:42',    '1514592000:42',    '1514678400:41',    '1514764800:41',    '1514851200:40',    '1514937600:40',    '1515024000:39',    '1515110400:38',    '1515196800:37',    '1515283200:37',    '1515369600:37',    '1515456000:38',    '1515542400:38',    '1515628800:38',    '1515715200:38',    '1515801600:38',    '1515888000:38',    '1515974400:37',    '1516060800:36',    '1516147200:36',    '1516233600:36',    '1516320000:36',    '1516406400:36',    '1516492800:36',    '1516579200:36',    '1516665600:36',    '1516752000:35',    '1516838400:34',    '1516924800:33',    '1517011200:33',    '1517097600:33',    '1517184000:33',    '1517270400:33',    '1517356800:34',    '1517443200:34',    '1517529600:35',    '1517616000:36',    '1517702400:37',    '1517788800:37',    '1517875200:37',    '1517961600:36',    '1518048000:35',    '1518134400:35',    '1518220800:33',    '1518307200:33',    '1518393600:32',    '1518480000:30',    '1518566400:29',    '1518652800:28',    '1518739200:28',    '1518825600:28',    '1518912000:27',    '1518998400:27',    '1519084800:27',    '1519171200:26',    '1519257600:25',    '1519344000:23',    '1519430400:21',    '1519516800:19',    '1519603200:19',    '1519689600:19',    '1519776000:19',    '1519862400:18',    '1519948800:18',    '1520035200:18',    '1520121600:18',    '1520208000:18',    '1520294400:19',    '1520380800:20',    '1520467200:21',    '1520553600:23',    '1520640000:23',    '1520726400:23',    '1520726400:23',    '1520812800:22',    '1520899200:22',    '1520985600:22',    '1521072000:23',    '1521158400:23',    '1521244800:22',    '1521331200:20',    '1521417600:21',    '1521504000:23',    '1521590400:25',    '1521676800:24',    '1521849600:23',    '1521936000:23',    '1522022400:24',    '1522108800:23',    '1522195200:23',    '1522281600:24',    '1522368000:25',    '1522454400:25',    '1522540800:25',    '1522627200:25',    '1522713600:26',    '1522800000:27',    '1522886400:29',    '1522972800:29',    '1523059200:30',    '1523145600:30',    '1523232000:30',    '1523318400:30',    '1523404800:31',    '1523491200:30',    '1523577600:31',    '1523664000:31',    '1523750400:31',    '1523836800:31',    '1523923200:31',    '1524009600:32',    '1524096000:32',    '1524182400:32',    '1524268800:33',    '1524355200:34',    '1524441600:34',    '1524528000:34',    '1524614400:34',    '1524700800:34',    '1524787200:34',    '1524873600:35',    '1524960000:35',    '1525046400:34',    '1525132800:34',    '1525219200:34',    '1525305600:34',    '1525392000:33',    '1525478400:34',    '1525564800:33',    '1525651200:33',    '1525737600:32',    '1525824000:32',    '1525910400:32',    '1525996800:33',    '1526083200:33',    '1526169600:32',    '1526256000:32',    '1526342400:31',    '1526428800:32',    '1526515200:32',    '1526601600:34',    '1526688000:35',    '1526774400:35',    '1526860800:37',    '1526947200:39',    '1527033600:39',    '1527120000:39',    '1527206400:40',    '1527292800:40',    '1527379200:40',    '1527465600:40',    '1527552000:40',    '1527638400:40',    '1527724800:40',    '1527811200:40',    '1527897600:40',    '1527984000:39',    '1528070400:38',    '1528156800:38',    '1528243200:37',    '1528329600:35',    '1528416000:34',    '1528502400:32',    '1528588800:31',    '1528675200:29',    '1528761600:28',    '1528848000:27',    '1528934400:26',    '1529020800:26',    '1529107200:26',    '1529193600:26',    '1529280000:26',    '1529366400:26',    '1529452800:25',    '1529539200:25',    '1529625600:24',    '1529712000:23',    '1529798400:23',    '1529884800:23',    '1529971200:25',    '1530057600:25',    '1530144000:25',    '1530230400:25',    '1530316800:24',    '1530403200:23',    '1530489600:22',    '1530576000:22',    '1530662400:21',    '1530748800:19',    '1530835200:18',    '1530921600:18',    '1531008000:18',    '1531094400:18',    '1531180800:18',    '1531267200:18',    '1531353600:18',    '1531440000:17',    '1531526400:16',    '1531612800:16',    '1531699200:16',    '1531785600:15',    '1531872000:15',    '1531958400:15',    '1532044800:14',    '1532131200:13',    '1532217600:12',    '1532304000:12',    '1532390400:12',    '1532476800:12',    '1532563200:12',    '1532649600:12',    '1532736000:12',    '1532822400:12',    '1532908800:12',    '1532995200:12',    '1533081600:12',    '1533168000:12',    '1533254400:11',    '1533340800:11',    '1533427200:11',    '1533513600:11',    '1533600000:11',    '1533686400:12',    '1533772800:12',    '1533859200:13',    '1533945600:13',    '1534032000:13',    '1534118400:12',    '1534291200:12',    '1534464000:13',    '1534550400:14',    '1534636800:14',    '1534723200:14',    '1534809600:14',    '1534896000:15',    '1534982400:15',    '1535068800:16',    '1535155200:16',    '1535241600:16',    '1535328000:16',    '1535414400:15',    '1535500800:15',    '1535587200:15',    '1535673600:16',    '1535760000:16',    '1535846400:16',    '1535932800:16',    '1536019200:16',    '1536105600:17',    '1536192000:18',    '1536278400:18',    '1536364800:18',    '1536451200:18',    '1536537600:17',    '1536624000:17',    '1536710400:18',    '1536796800:18',    '1536883200:18',    '1536969600:17',    '1537056000:16',    '1537142400:16',    '1537228800:16',    '1537315200:16',    '1537401600:16',    '1537488000:16',    '1537574400:16',    '1537660800:16',    '1537747200:16',    '1537833600:16',    '1537920000:16',    '1538006400:16',    '1538092800:15',    '1538179200:15',    '1538265600:15',    '1538352000:14',    '1538438400:14',    '1542672000:23',    '1542844800:21',    '1542931200:20',    '1543104000:19',    '1543190400:19',    '1543276800:19',    '1543363200:19',    '1543449600:19',    '1543536000:19',    '1543622400:19',    '1543708800:19',    '1543795200:19',    '1543881600:19',    '1543968000:20',    '1544054400:21',    '1544140800:22',    '1544227200:22',    '1544313600:21',    '1544400000:21',    '1544486400:21',    '1544572800:20',    '1544659200:20',    '1544745600:20',    '1544832000:20',    '1544918400:20',    '1545004800:20',    '1545091200:21',    '1545177600:22',    '1545264000:22',    '1545350400:22',    '1545436800:21',    '1545523200:21',    '1545609600:20',    '1545696000:20',    '1545782400:20',    '1545868800:20',    '1545955200:20',    '1546041600:20',    '1546128000:20',    '1546300800:20',    '1546387200:20',    '1546473600:20',    '1546560000:20',    '1546646400:20',    '1546732800:20',    '1546819200:20',    '1546905600:20',    '1546992000:20',    '1547078400:20',    '1547164800:21',    '1547251200:22',    '1547337600:23',    '1547424000:23',    '1547510400:24',    '1547596800:25',    '1547683200:25',    '1547769600:25',    '1547856000:26',    '1548028800:27',    '1548115200:27',    '1548201600:28',    '1548288000:29',    '1548374400:29',    '1548460800:30',    '1548547200:30',    '1548633600:30',    '1548720000:30',    '1548806400:30',    '1548892800:32',    '1548979200:33',    '1549065600:33',    '1549152000:34',    '1549238400:35',    '1549324800:36',    '1549411200:36',    '1549497600:36',    '1549584000:36',    '1549670400:36',    '1549756800:36',    '1549843200:36',    '1549929600:36',    '1550016000:36',    '1550102400:35',    '1550188800:35',    '1550275200:35',    '1550361600:35',    '1550448000:35',    '1550534400:33',    '1550620800:32',    '1550707200:31',    '1550793600:29',    '1550880000:28',    '1550966400:28',    '1551052800:28',    '1551139200:30',    '1551225600:31',    '1551312000:32',    '1551398400:31',    '1551484800:31',    '1551571200:31',    '1551657600:32',    '1551744000:32',    '1551830400:32',    '1551916800:33',    '1552003200:34',    '1552089600:35',    '1552176000:35',    '1552262400:35',    '1552348800:35',    '1552435200:35',    '1552521600:35',    '1552608000:36',    '1552694400:37',    '1552780800:38',    '1552867200:39',    '1552953600:39',    '1553040000:39',    '1553299200:40',    '1553385600:40',    '1553731200:38',    '1553817600:38',    '1553904000:38',    '1553990400:38',    '1554249600:38',    '1554336000:38',    '1554422400:38',    '1554768000:37',    '1554854400:37',    '1554940800:36',    '1555027200:36',    '1555113600:36',    '1555545600:38',    '1555718400:40',    '1555804800:42',    '1555891200:44',    '1556064000:47',    '1556323200:44',    '1556582400:44',    '1556841600:47',    '1557100800:51',    '1557187200:53',    '1557446400:54',    '1557619200:52',    '1557705600:52',    '1557792000:52',    '1557878400:54',    '1557964800:55',    '1558224000:56',    '1558310400:55',    '1558656000:55',    '1558742400:56',    '1558915200:56',    '1559001600:55',    '1559088000:52',    '1559174400:49',    '1559260800:49',    '1559347200:50',    '1559433600:50',    '1559520000:50',    '1559606400:50',    '1559692800:50',    '1559779200:50',    '1559865600:50',    '1559952000:49',    '1560038400:49',    '1560124800:49',    '1560211200:48',    '1560297600:49',    '1560384000:50',    '1560470400:48',    '1560556800:49',    '1560643200:49',    '1560729600:49',    '1560816000:49',    '1560902400:48',    '1560988800:49',    '1561075200:49',    '1561161600:47',    '1561248000:46',    '1561334400:45',    '1561420800:44',    '1561507200:44',    '1561593600:46',    '1561680000:48',    '1561766400:50',    '1561852800:50',    '1561939200:49',    '1562025600:48',    '1562112000:48',    '1562198400:48',    '1562284800:49',    '1562371200:48',    '1562457600:47',    '1562544000:47',    '1562630400:49',    '1562716800:49',    '1562803200:48',    '1562889600:50',    '1562976000:51',    '1563062400:52',    '1563148800:52',    '1563235200:53',    '1563321600:52',    '1563408000:50',    '1563494400:51',    '1563580800:54',    '1563667200:54',    '1563753600:57',    '1563840000:57',    '1563926400:56',    '1564012800:55',    '1564099200:55',    '1564185600:55',    '1564272000:54',    '1564358400:53',    '1564444800:53',    '1564531200:52',    '1564617600:52',    '1564704000:50',    '1564790400:51',    '1564876800:50',    '1564963200:53',    '1565049600:55',    '1565136000:55',    '1565222400:54',    '1565308800:54',    '1565395200:54',    '1565481600:53',    '1565568000:50',    '1565654400:51',    '1565740800:52',    '1565827200:53',    '1565913600:53',    '1566000000:54',    '1566086400:54',    '1566259200:52',    '1566345600:52',    '1566432000:54',    '1566518400:54',    '1566604800:54',    '1566691200:54',    '1566777600:53',    '1566864000:54',    '1566950400:54',    '1567036800:53',    '1567123200:50',    '1567209600:49',    '1567296000:46',    '1567382400:44',    '1567468800:47',    '1567555200:49',    '1567641600:51',    '1567728000:52',    '1567814400:53',    '1567900800:52',    '1567987200:50',    '1568073600:50',    '1568160000:53',    '1568246400:55',    '1568332800:57',    '1568419200:58',    '1568505600:59',    '1568592000:57',    '1568764800:55',    '1568851200:55',    '1568937600:56',    '1569024000:55',    '1569110400:57',    '1569196800:58',    '1569283200:59',    '1569456000:61',    '1569542400:60',    '1569628800:60',    '1569715200:59',    '1569801600:58',    '1569888000:57',    '1569974400:55',    '1570147200:51',    '1570233600:48',    '1570320000:45',    '1570406400:44',    '1570492800:45',    '1570579200:48',    '1570665600:48',    '1570752000:51',    '1570838400:54',    '1570924800:56',    '1571011200:57',    '1571097600:57',    '1571184000:57',    '1571270400:56',    '1571356800:56',    '1571443200:56',    '1571529600:55',    '1571616000:56',    '1571702400:57',    '1571788800:58',    '1571875200:58',    '1571961600:60',    '1572048000:59',    '1572134400:59',    '1572220800:60',    '1572307200:60',    '1572393600:60',    '1572480000:59',    '1572566400:60',    '1572652800:60',    '1572739200:60',    '1572912000:60',    '1572998400:60',    '1573084800:60',    '1573171200:57' }