Module:Exchange/Cooked chicken/Data

return { '1427414400:36',   '1427500800:36',    '1427587200:36',    '1427673600:36',    '1427760000:36',    '1427846400:36',    '1427932800:36',    '1428019200:36',    '1428105600:36',    '1428192000:36',    '1428278400:36',    '1428364800:36',    '1428451200:36',    '1428537600:36',    '1428624000:36',    '1428710400:36',    '1428796800:36',    '1428883200:36',    '1428969600:37',    '1429056000:37',    '1429142400:37',    '1429228800:37',    '1429315200:37',    '1429401600:37',    '1429488000:37',    '1429574400:37',    '1429660800:37',    '1429747200:37',    '1429833600:37',    '1429920000:37',    '1430006400:37',    '1430092800:37',    '1430179200:37',    '1430265600:37',    '1430352000:37',    '1430438400:37',    '1430524800:37',    '1430611200:37',    '1430697600:37',    '1430784000:37',    '1430870400:37',    '1430956800:37',    '1431043200:37',    '1431129600:37',    '1431216000:37',    '1431302400:37',    '1431388800:37',    '1431475200:36',    '1431561600:36',    '1431648000:36',    '1431734400:36',    '1431820800:36',    '1431907200:37',    '1431993600:37',    '1432080000:37',    '1432166400:37',    '1432252800:37',    '1432339200:38',    '1432425600:38',    '1432512000:38',    '1432598400:38',    '1432684800:38',    '1432771200:38',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:38',    '1433203200:38',    '1433289600:38',    '1433376000:40',    '1433462400:40',    '1433548800:40',    '1433635200:41',    '1433721600:41',    '1433808000:41',    '1433894400:42',    '1433980800:42',    '1434067200:42',    '1434153600:42',    '1434240000:44',    '1434326400:44',    '1434412800:44',    '1434499200:44',    '1434585600:46',    '1434672000:46',    '1434758400:46',    '1434844800:48',    '1434931200:48',    '1435017600:48',    '1435104000:48',    '1435190400:47',    '1435276800:47',    '1435363200:47',    '1435449600:47',    '1435536000:48',    '1435622400:48',    '1435708800:48',    '1435795200:48',    '1435881600:48',    '1435968000:48',    '1436054400:48',    '1436140800:47',    '1436227200:47',    '1436313600:47',    '1436400000:47',    '1436486400:47',    '1436572800:47',    '1436659200:47',    '1436745600:50',    '1436832000:50',    '1436918400:50',    '1437004800:51',    '1437091200:51',    '1437177600:51',    '1437264000:51',    '1437350400:51',    '1437436800:51',    '1437523200:51',    '1437609600:52',    '1437696000:52',    '1437782400:52',    '1437868800:52',    '1437955200:53',    '1438041600:53',    '1438128000:53',    '1438214400:53',    '1438300800:53',    '1438387200:53',    '1438473600:53',    '1438560000:53',    '1438646400:55',    '1438732800:55',    '1438819200:55',    '1438905600:55',    '1438992000:56',    '1439078400:56',    '1439164800:56',    '1439251200:55',    '1439337600:55',    '1439424000:55',    '1439510400:55',    '1439596800:54',    '1439683200:54',    '1439769600:54',    '1439856000:54',    '1439942400:55',    '1440028800:55',    '1440115200:55',    '1440201600:53',    '1440288000:53',    '1440374400:53',    '1440460800:52',    '1440547200:52',    '1440633600:52',    '1440720000:52',    '1440806400:52',    '1440892800:53',    '1440979200:53',    '1441065600:53',    '1441152000:53',    '1441238400:53',    '1441324800:55',    '1441411200:55',    '1441497600:55',    '1441584000:55',    '1441670400:55',    '1441756800:57',    '1441843200:57',    '1441929600:57',    '1442016000:57',    '1442102400:57',    '1442188800:57',    '1442275200:57',    '1442361600:57',    '1442448000:57',    '1442534400:56',    '1442620800:56',    '1442707200:56',    '1442793600:56',    '1442880000:56',    '1442966400:57',    '1443052800:57',    '1443139200:57',    '1443225600:57',    '1443398400:56',    '1443484800:56',    '1443571200:56',    '1443657600:56',    '1444089600:55',    '1444176000:54',    '1444262400:54',    '1444348800:54',    '1444435200:54',    '1444521600:54',    '1444608000:55',    '1444694400:55',    '1444780800:55',    '1444867200:55',    '1444953600:55',    '1445040000:56',    '1445126400:56',    '1445212800:56',    '1445299200:56',    '1445385600:56',    '1445558400:56',    '1445644800:56',    '1445731200:56',    '1445817600:58',    '1445904000:58',    '1445990400:58',    '1446163200:58',    '1446249600:59',    '1446336000:59',    '1446422400:59',    '1446508800:59',    '1446595200:61',    '1446681600:61',    '1446768000:61',    '1446854400:61',    '1446940800:58',    '1447027200:58',    '1447113600:58',    '1447200000:58',    '1447286400:58',    '1447372800:56',    '1447459200:56',    '1447545600:56',    '1447632000:56',    '1447718400:56',    '1447804800:54',    '1447891200:54',    '1447977600:54',    '1448064000:52',    '1448150400:52',    '1448236800:52',    '1448323200:52',    '1448409600:50',    '1448496000:50',    '1448582400:50',    '1448668800:50',    '1448755200:50',    '1448841600:50',    '1448928000:48',    '1449014400:48',    '1449100800:48',    '1449187200:48',    '1449273600:48',    '1449360000:48',    '1449446400:48',    '1449532800:47',    '1449619200:47',    '1449705600:47',    '1449792000:47',    '1449878400:48',    '1449964800:48',    '1450051200:48',    '1450137600:48',    '1450224000:50',    '1450310400:50',    '1450396800:50',    '1450483200:50',    '1450569600:49',    '1450656000:49',    '1450742400:49',    '1450828800:49',    '1450915200:51',    '1451001600:51',    '1451088000:51',    '1451174400:51',    '1451260800:53',    '1451347200:53',    '1451433600:53',    '1451520000:53',    '1451606400:56',    '1451692800:56',    '1451779200:56',    '1451865600:56',    '1451952000:56',    '1452038400:56',    '1452124800:56',    '1452211200:56',    '1452297600:56',    '1452384000:56',    '1452470400:56',    '1452556800:56',    '1452643200:56',    '1452729600:54',    '1452816000:54',    '1452902400:54',    '1452988800:55',    '1453075200:55',    '1453161600:55',    '1453248000:55',    '1453334400:57',    '1453420800:57',    '1453507200:57',    '1453593600:57',    '1453680000:58',    '1453766400:58',    '1453852800:58',    '1453939200:57',    '1454025600:57',    '1454112000:57',    '1454198400:57',    '1454284800:56',    '1454371200:56',    '1454457600:56',    '1454544000:56',    '1454630400:53',    '1454716800:53',    '1454803200:53',    '1454889600:53',    '1454976000:50',    '1455062400:50',    '1455148800:50',    '1455235200:50',    '1455321600:48',    '1455408000:48',    '1455494400:48',    '1455580800:47',    '1455667200:47',    '1455753600:47',    '1455840000:47',    '1455926400:46',    '1456012800:46',    '1456099200:46',    '1456185600:45',    '1456272000:45',    '1456358400:45',    '1456444800:46',    '1456531200:46',    '1456617600:46',    '1456704000:47',    '1456790400:47',    '1456876800:47',    '1456963200:47',    '1457049600:46',    '1457136000:46',    '1457222400:46',    '1457308800:49',    '1457395200:49',    '1457481600:49',    '1457568000:49',    '1457654400:52',    '1457740800:52',    '1457827200:52',    '1457913600:52',    '1458000000:53',    '1458086400:53',    '1458172800:53',    '1458259200:53',    '1458345600:53',    '1458432000:53',    '1458518400:53',    '1458604800:53',    '1458691200:55',    '1458777600:55',    '1458864000:55',    '1458950400:57',    '1459036800:57',    '1459123200:57',    '1459209600:55',    '1459296000:55',    '1459382400:55',    '1459468800:55',    '1459555200:55',    '1459641600:55',    '1459728000:55',    '1459814400:54',    '1459900800:54',    '1459987200:54',    '1460073600:54',    '1460160000:52',    '1460246400:52',    '1460332800:52',    '1460419200:52',    '1460505600:52',    '1460592000:52',    '1460678400:52',    '1460764800:52',    '1460851200:53',    '1460937600:53',    '1461024000:53',    '1461110400:53',    '1461196800:53',    '1461283200:53',    '1461369600:53',    '1461456000:53',    '1461542400:53',    '1461628800:53',    '1461715200:53',    '1461801600:53',    '1461888000:53',    '1461974400:55',    '1462060800:55',    '1462147200:55',    '1462233600:56',    '1462320000:56',    '1462406400:56',    '1462492800:56',    '1462579200:56',    '1462665600:56',    '1462752000:56',    '1462838400:56',    '1462924800:56',    '1463011200:56',    '1463097600:56',    '1463184000:55',    '1463270400:55',    '1463356800:55',    '1463443200:57',    '1463529600:57',    '1463616000:57',    '1463702400:56',    '1463961600:56',    '1463961600:56',    '1464048000:56',    '1464134400:56',    '1464220800:58',    '1464307200:58',    '1464393600:58',    '1464480000:60',    '1464566400:60',    '1464652800:60',    '1464739200:60',    '1464825600:60',    '1464912000:62',    '1464998400:62',    '1465084800:62',    '1465171200:64',    '1465257600:64',    '1465344000:64',    '1465430400:62',    '1465516800:62',    '1465603200:61',    '1465689600:61',    '1465776000:60',    '1465862400:60',    '1465948800:60',    '1466035200:60',    '1466121600:60',    '1466208000:60',    '1466294400:59',    '1466380800:59',    '1466467200:59',    '1466553600:57',    '1466640000:57',    '1466726400:57',    '1466812800:56',    '1466899200:56',    '1466985600:56',    '1467072000:56',    '1467158400:54',    '1467244800:54',    '1467331200:54',    '1467417600:53',    '1467504000:53',    '1467590400:53',    '1467676800:53',    '1467763200:53',    '1467849600:53',    '1467936000:56',    '1468022400:56',    '1468108800:56',    '1468195200:55',    '1468281600:55',    '1468368000:55',    '1468454400:54',    '1468540800:54',    '1468627200:54',    '1468713600:54',    '1468800000:53',    '1468886400:53',    '1469318400:53',    '1469404800:53',    '1469491200:52',    '1469577600:52',    '1469664000:52',    '1469750400:52',    '1469836800:53',    '1469923200:53',    '1470009600:53',    '1470096000:53',    '1470182400:53',    '1470268800:53',    '1470355200:53',    '1470441600:53',    '1470528000:53',    '1470614400:53',    '1470700800:53',    '1470787200:53',    '1470873600:53',    '1470960000:53',    '1471046400:53',    '1471132800:53',    '1471219200:53',    '1471305600:54',    '1471392000:54',    '1471478400:54',    '1471564800:54',    '1471651200:54',    '1471737600:53',    '1471824000:53',    '1471910400:53',    '1471996800:53',    '1472083200:52',    '1472169600:52',    '1472256000:52',    '1472428800:53',    '1472688000:53',    '1472774400:54',    '1472860800:54',    '1472947200:54',    '1473033600:54',    '1473120000:53',    '1473206400:53',    '1473292800:53',    '1473379200:53',    '1473465600:53',    '1473552000:55',    '1473638400:55',    '1473724800:55',    '1473811200:55',    '1473897600:55',    '1473984000:54',    '1474070400:54',    '1474156800:54',    '1474243200:54',    '1474329600:54',    '1474416000:55',    '1474502400:55',    '1474588800:55',    '1474675200:55',    '1474761600:55',    '1474848000:54',    '1474934400:54',    '1475020800:54',    '1475107200:54',    '1475193600:54',    '1475280000:53',    '1475366400:53',    '1475452800:53',    '1475539200:53',    '1475625600:53',    '1475712000:53',    '1475798400:53',    '1475884800:53',    '1475971200:53',    '1476057600:53',    '1476144000:54',    '1476230400:54',    '1476316800:54',    '1476403200:54',    '1476489600:54',    '1476576000:54',    '1476662400:54',    '1476748800:54',    '1476835200:54',    '1476921600:54',    '1477008000:54',    '1477094400:54',    '1477180800:54',    '1477267200:51',    '1477353600:51',    '1477440000:51',    '1477526400:51',    '1477612800:54',    '1477699200:54',    '1477785600:54',    '1477872000:54',    '1477958400:56',    '1478044800:56',    '1478131200:56',    '1478217600:56',    '1478304000:58',    '1478390400:58',    '1478476800:58',    '1478563200:58',    '1478649600:58',    '1478736000:58',    '1478822400:58',    '1478908800:58',    '1478995200:55',    '1479081600:55',    '1479168000:55',    '1479254400:55',    '1481155200:61',    '1481241600:58',    '1481328000:58',    '1481414400:58',    '1481500800:58',    '1481587200:59',    '1481673600:59',    '1481760000:59',    '1481846400:59',    '1481932800:58',    '1482019200:58',    '1482105600:58',    '1482192000:56',    '1482278400:56',    '1482364800:56',    '1482451200:53',    '1482537600:53',    '1482624000:53',    '1482710400:50',    '1482796800:50',    '1482883200:50',    '1482969600:51',    '1483056000:51',    '1483142400:51',    '1483228800:51',    '1483315200:51',    '1483401600:51',    '1483488000:51',    '1483574400:51',    '1483660800:51',    '1483747200:51',    '1483833600:51',    '1483920000:51',    '1484006400:52',    '1484092800:52',    '1484179200:52',    '1484265600:53',    '1484352000:53',    '1484438400:53',    '1484524800:52',    '1484611200:52',    '1484697600:52',    '1484784000:52',    '1484870400:52',    '1484956800:52',    '1485043200:52',    '1485129600:52',    '1485216000:52',    '1485561600:51',    '1485648000:51',    '1485734400:51',    '1485820800:51',    '1485907200:51',    '1485993600:50',    '1486080000:50',    '1486166400:50',    '1486252800:51',    '1486339200:51',    '1486425600:51',    '1486512000:51',    '1486598400:51',    '1486684800:51',    '1486771200:51',    '1486857600:51',    '1486944000:51',    '1487030400:51',    '1487116800:51',    '1487203200:51',    '1487289600:51',    '1487462400:50',    '1487548800:50',    '1487635200:50',    '1487721600:50',    '1487808000:50',    '1487894400:50',    '1487980800:50',    '1488067200:51',    '1488153600:51',    '1488240000:51',    '1488326400:51',    '1488412800:51',    '1488499200:51',    '1488585600:51',    '1488672000:51',    '1488758400:51',    '1488844800:51',    '1488931200:53',    '1489017600:53',    '1489104000:53',    '1489190400:50',    '1489276800:50',    '1489363200:50',    '1489449600:49',    '1489536000:49',    '1489622400:49',    '1489708800:47',    '1489795200:47',    '1489881600:47',    '1489968000:46',    '1490054400:46',    '1490140800:46',    '1490227200:45',    '1490313600:45',    '1490400000:45',    '1490486400:44',    '1490572800:44',    '1490659200:44',    '1490745600:43',    '1490832000:43',    '1490918400:43',    '1491004800:44',    '1491091200:44',    '1491177600:44',    '1491264000:44',    '1491350400:44',    '1492041600:44',    '1492128000:44',    '1492214400:44',    '1492300800:44',    '1492387200:45',    '1492473600:45',    '1492560000:45',    '1492646400:45',    '1492732800:45',    '1492819200:45',    '1492905600:44',    '1492992000:44',    '1493078400:44',    '1493164800:47',    '1493251200:47',    '1493337600:47',    '1493424000:50',    '1493510400:50',    '1493596800:50',    '1493683200:52',    '1493769600:52',    '1493856000:52',    '1493942400:55',    '1494028800:55',    '1494115200:55',    '1494201600:58',    '1494288000:58',    '1494374400:58',    '1494460800:61',    '1494547200:61',    '1494633600:61',    '1494720000:65',    '1494806400:65',    '1494892800:65',    '1494979200:68',    '1495065600:68',    '1495152000:68',    '1495238400:68',    '1495324800:67',    '1495411200:67',    '1495497600:67',    '1495584000:67',    '1495670400:64',    '1495756800:64',    '1495843200:64',    '1495929600:61',    '1496016000:61',    '1496102400:61',    '1496188800:58',    '1496275200:58',    '1496361600:58',    '1496448000:57',    '1496534400:57',    '1496620800:57',    '1496707200:56',    '1496793600:56',    '1496880000:57',    '1496966400:57',    '1497052800:57',    '1497139200:55',    '1497225600:55',    '1497312000:55',    '1497398400:52',    '1497484800:52',    '1497571200:52',    '1497657600:50',    '1497744000:50',    '1497830400:50',    '1497916800:50',    '1498003200:51',    '1498089600:51',    '1498176000:51',    '1498262400:51',    '1498348800:51',    '1498435200:51',    '1498521600:51',    '1498608000:52',    '1498694400:52',    '1498780800:52',    '1498867200:55',    '1498953600:55',    '1499040000:55',    '1499126400:58',    '1499212800:58',    '1499299200:58',    '1499385600:61',    '1499472000:61',    '1499558400:61',    '1499990400:65',    '1500076800:65',    '1500163200:65',    '1500249600:65',    '1500336000:65',    '1500422400:65',    '1500508800:65',    '1500595200:65',    '1500681600:67',    '1500768000:67',    '1500854400:67',    '1500940800:68',    '1501027200:68',    '1501113600:68',    '1501200000:70',    '1501286400:70',    '1501372800:70',    '1501459200:69',    '1501545600:69',    '1501632000:69',    '1501718400:68',    '1501804800:68',    '1501891200:68',    '1501977600:70',    '1502064000:70',    '1502323200:70',    '1502409600:70',    '1502496000:67',    '1502582400:67',    '1502668800:67',    '1502755200:66',    '1502841600:66',    '1502928000:66',    '1503014400:66',    '1503100800:66',    '1503187200:66',    '1503273600:64',    '1503360000:64',    '1503446400:64',    '1503532800:63',    '1503619200:63',    '1503705600:63',    '1503792000:65',    '1503878400:65',    '1503964800:65',    '1504051200:65',    '1504137600:65',    '1504224000:65',    '1504310400:66',    '1504483200:66',    '1504569600:68',    '1504656000:68',    '1504742400:70',    '1504828800:70',    '1504915200:70',    '1505001600:72',    '1505088000:72',    '1505174400:72',    '1505260800:73',    '1505347200:73',    '1505433600:74',    '1505520000:74',    '1505606400:74',    '1505692800:78',    '1505779200:78',    '1505865600:78',    '1505952000:82',    '1506038400:82',    '1506124800:82',    '1506211200:86',    '1506297600:86',    '1506384000:86',    '1506470400:86',    '1506556800:86',    '1506643200:86',    '1506729600:82',    '1506816000:82',    '1506902400:82',    '1506988800:77',    '1507075200:77',    '1507161600:77',    '1507248000:75',    '1507334400:75',    '1507420800:75',    '1507507200:73',    '1507593600:73',    '1507680000:73',    '1507766400:72',    '1507852800:72',    '1507939200:72',    '1508025600:70',    '1508112000:70',    '1508198400:70',    '1508284800:70',    '1508371200:67',    '1508457600:67',    '1508544000:67',    '1508630400:65',    '1508716800:65',    '1508803200:65',    '1508889600:64',    '1508976000:64',    '1509062400:64',    '1509148800:63',    '1509235200:63',    '1509321600:63',    '1509408000:61',    '1509494400:61',    '1509580800:61',    '1509667200:59',    '1509753600:59',    '1509840000:59',    '1509926400:59',    '1510012800:59',    '1510099200:58',    '1510185600:58',    '1510272000:58',    '1510358400:60',    '1510444800:60',    '1510531200:60',    '1510617600:59',    '1510704000:59',    '1510790400:59',    '1510876800:59',    '1510963200:58',    '1511049600:58',    '1511136000:58',    '1511222400:58',    '1511308800:58',    '1511395200:58',    '1511481600:58',    '1511568000:58',    '1511654400:58',    '1511740800:58',    '1511827200:58',    '1511913600:58',    '1512000000:57',    '1512086400:57',    '1512172800:57',    '1512259200:58',    '1512345600:58',    '1512432000:58',    '1512518400:57',    '1512604800:57',    '1512691200:55',    '1512777600:55',    '1512864000:55',    '1512950400:55',    '1513036800:55',    '1513123200:55',    '1513209600:56',    '1513296000:56',    '1513382400:56',    '1513468800:54',    '1513555200:54',    '1513641600:52',    '1513728000:52',    '1513814400:52',    '1513900800:53',    '1513987200:53',    '1514073600:53',    '1514160000:54',    '1514246400:54',    '1514332800:54',    '1514419200:56',    '1514505600:56',    '1514592000:56',    '1514678400:55',    '1514764800:55',    '1514851200:55',    '1514937600:56',    '1515024000:56',    '1515110400:56',    '1515196800:54',    '1515283200:52',    '1515369600:52',    '1515456000:50',    '1515542400:50',    '1515628800:49',    '1515715200:49',    '1515801600:47',    '1515888000:47',    '1515974400:47',    '1516060800:47',    '1516147200:48',    '1516233600:48',    '1516320000:47',    '1516406400:47',    '1516492800:47',    '1516579200:45',    '1516665600:45',    '1516752000:44',    '1516838400:46',    '1516924800:46',    '1517011200:45',    '1517097600:45',    '1517184000:46',    '1517270400:46',    '1517356800:48',    '1517443200:48',    '1517529600:51',    '1517616000:51',    '1517702400:54',    '1517788800:54',    '1517875200:54',    '1517961600:54',    '1518048000:51',    '1518134400:51',    '1518220800:50',    '1518307200:50',    '1518393600:52',    '1518480000:52',    '1518566400:49',    '1518652800:49',    '1518739200:48',    '1518825600:48',    '1518912000:47',    '1518998400:47',    '1519084800:46',    '1519171200:48',    '1519257600:51',    '1519344000:51',    '1519430400:52',    '1519516800:52',    '1519603200:53',    '1519689600:53',    '1519776000:54',    '1519862400:54',    '1519948800:52',    '1520035200:50',    '1520121600:50',    '1520208000:53',    '1520294400:53',    '1520380800:55',    '1520467200:55',    '1520553600:57',    '1520640000:57',    '1520726400:55',    '1520726400:55',    '1520812800:55',    '1520899200:53',    '1520985600:53',    '1521072000:51',    '1521158400:51',    '1521244800:49',    '1521331200:48',    '1521417600:48',    '1521504000:47',    '1521590400:47',    '1521676800:47',    '1521849600:50',    '1521936000:52',    '1522022400:52',    '1522108800:52',    '1522195200:53',    '1522281600:53',    '1522368000:55',    '1522454400:55',    '1522540800:53',    '1522713600:52',    '1522800000:52',    '1522886400:53',    '1522972800:53',    '1523059200:55',    '1523145600:55',    '1523232000:55',    '1523318400:55',    '1523404800:56',    '1523491200:56',    '1523577600:56',    '1523664000:56',    '1523750400:57',    '1523836800:56',    '1523923200:56',    '1524009600:55',    '1524096000:55',    '1524182400:57',    '1524268800:57',    '1524355200:56',    '1524441600:56',    '1524528000:56',    '1524614400:56',    '1524700800:58',    '1524787200:58',    '1524873600:60',    '1524960000:60',    '1525046400:63',    '1525132800:63',    '1525219200:66',    '1525392000:70',    '1525478400:70',    '1525564800:69',    '1525737600:72',    '1525824000:72',    '1525910400:72',    '1525996800:72',    '1526083200:72',    '1526169600:70',    '1526256000:70',    '1526342400:71',    '1526428800:71',    '1526515200:75',    '1526601600:75',    '1526688000:77',    '1526774400:76',    '1526860800:76',    '1526947200:78',    '1527033600:78',    '1527120000:74',    '1527206400:74',    '1527292800:72',    '1527379200:72',    '1527465600:72',    '1527552000:72',    '1527638400:69',    '1527724800:69',    '1527811200:66',    '1527897600:66',    '1527984000:65',    '1528070400:65',    '1528156800:64',    '1528243200:62',    '1528329600:62',    '1528416000:60',    '1528502400:60',    '1528588800:60',    '1528675200:59',    '1528761600:59',    '1528848000:57',    '1528934400:57',    '1529020800:57',    '1529107200:57',    '1529193600:57',    '1529280000:57',    '1529366400:56',    '1529452800:56',    '1529539200:57',    '1529625600:57',    '1529712000:57',    '1529798400:57',    '1529884800:56',    '1529971200:56',    '1530057600:54',    '1530144000:54',    '1530230400:52',    '1530316800:52',    '1530403200:50',    '1530489600:49',    '1530576000:49',    '1530662400:49',    '1530748800:49',    '1530835200:48',    '1530921600:48',    '1531008000:48',    '1531094400:47',    '1531180800:47',    '1531267200:50',    '1531353600:52',    '1531440000:52',    '1531526400:54',    '1531612800:56',    '1531699200:56',    '1531785600:57',    '1531872000:55',    '1531958400:55',    '1532044800:53',    '1532131200:53',    '1532217600:52',    '1532304000:51',    '1532390400:49',    '1532476800:49',    '1532563200:50',    '1532649600:52',    '1532736000:51',    '1532822400:51',    '1532908800:48',    '1532995200:48',    '1533081600:46',    '1533168000:46',    '1533254400:47',    '1533340800:47',    '1533427200:45',    '1533513600:44',    '1533600000:45',    '1533686400:45',    '1533772800:46',    '1533859200:46',    '1533945600:45',    '1534032000:47',    '1534118400:46',    '1534291200:45',    '1534464000:44',    '1534550400:44',    '1534636800:44',    '1534723200:42',    '1534809600:44',    '1534896000:44',    '1534982400:47',    '1535068800:47',    '1535155200:48',    '1535241600:50',    '1535328000:50',    '1535414400:53',    '1535500800:52',    '1535587200:55',    '1535673600:55',    '1535760000:54',    '1535846400:56',    '1535932800:59',    '1536019200:57',    '1536105600:55',    '1536192000:56',    '1536278400:56',    '1536364800:56',    '1536451200:54',    '1536537600:53',    '1536624000:51',    '1536710400:51',    '1536796800:49',    '1536883200:49',    '1536969600:49',    '1537056000:47',    '1537142400:47',    '1537228800:50',    '1537315200:53',    '1537401600:53',    '1537488000:53',    '1537574400:54',    '1537660800:56',    '1537747200:54',    '1537833600:54',    '1537920000:54',    '1538006400:55',    '1538092800:55',    '1538179200:55',    '1538265600:55',    '1538352000:56',    '1538438400:59',    '1542672000:35',    '1542844800:36',    '1542931200:38',    '1543104000:38',    '1543190400:36',    '1543276800:34',    '1543363200:32',    '1543449600:30',    '1543536000:31',    '1543622400:33',    '1543708800:32',    '1543795200:32',    '1543881600:32',    '1543968000:32',    '1544054400:32',    '1544140800:32',    '1544227200:33',    '1544313600:33',    '1544400000:32',    '1544486400:31',    '1544572800:31',    '1544659200:31',    '1544745600:30',    '1544832000:30',    '1544918400:31',    '1545004800:33',    '1545091200:33',    '1545177600:32',    '1545264000:32',    '1545350400:32',    '1545436800:33',    '1545523200:35',    '1545609600:33',    '1545696000:35',    '1545782400:37',    '1545868800:37',    '1545955200:37',    '1546041600:37',    '1546128000:37',    '1546300800:39',    '1546387200:40',    '1546473600:40',    '1546560000:40',    '1546646400:42',    '1546732800:41',    '1546819200:41',    '1546905600:43',    '1546992000:43',    '1547078400:45',    '1547164800:44',    '1547251200:45',    '1547337600:46',    '1547424000:47',    '1547510400:50',    '1547596800:53',    '1547683200:50',    '1547769600:47',    '1547856000:48',    '1548028800:45',    '1548115200:43',    '1548201600:42',    '1548288000:41',    '1548374400:42',    '1548460800:42',    '1548547200:41',    '1548633600:41',    '1548720000:41',    '1548806400:43',    '1548892800:43',    '1548979200:44',    '1549065600:45',    '1549152000:44',    '1549238400:44',    '1549324800:44',    '1549411200:42',    '1549497600:42',    '1549584000:41',    '1549670400:43',    '1549756800:46',    '1549843200:49',    '1549929600:52',    '1550016000:55',    '1550102400:56',    '1550188800:56',    '1550275200:54',    '1550361600:52',    '1550448000:49',    '1550534400:47',    '1550620800:44',    '1550707200:43',    '1550793600:43',    '1550880000:41',    '1550966400:40',    '1551052800:42',    '1551139200:42',    '1551225600:42',    '1551312000:43',    '1551398400:41',    '1551484800:41',    '1551571200:40',    '1551657600:40',    '1551744000:41',    '1551830400:44',    '1551916800:45',    '1552003200:45',    '1552089600:45',    '1552176000:46',    '1552262400:47',    '1552348800:50',    '1552435200:53',    '1552521600:53',    '1552608000:53',    '1552694400:53',    '1552780800:52',    '1552867200:53',    '1552953600:53',    '1553040000:54',    '1553212800:57',    '1553299200:57',    '1553558400:53',    '1553644800:54',    '1553731200:54',    '1553904000:55',    '1553990400:55',    '1554076800:55',    '1554249600:56',    '1554336000:56',    '1554422400:55',    '1554595200:57',    '1554681600:55',    '1554768000:56',    '1554854400:56',    '1554940800:55',    '1555027200:56',    '1555113600:56',    '1555200000:57',    '1555372800:57',    '1555459200:56',    '1555545600:55',    '1555891200:55',    '1556064000:54',    '1556150400:55',    '1556236800:55',    '1556323200:55',    '1556496000:54',    '1556582400:53',    '1556755200:53',    '1556841600:54',    '1556928000:55',    '1557100800:55',    '1557273600:54',    '1557360000:54',    '1557532800:54',    '1557705600:54',    '1557792000:57',    '1557878400:56',    '1557964800:56',    '1558051200:54',    '1558310400:55',    '1558396800:54',    '1558569600:57',    '1558656000:59',    '1558742400:58',    '1558828800:59',    '1558915200:61',    '1559001600:59',    '1559088000:60',    '1559174400:60',    '1559260800:62',    '1559347200:62',    '1559433600:63',    '1559520000:67',    '1559606400:71',    '1559692800:74',    '1559779200:73',    '1559865600:70',    '1559952000:67',    '1560038400:63',    '1560124800:60',    '1560211200:60',    '1560297600:58',    '1560384000:57',    '1560470400:57',    '1560556800:55',    '1560643200:55',    '1560729600:52',    '1560816000:50',    '1560902400:50',    '1560988800:47',    '1561075200:44',    '1561161600:44',    '1561248000:45',    '1561334400:43',    '1561420800:42',    '1561507200:39',    '1561593600:37',    '1561680000:35',    '1561766400:35',    '1561852800:34',    '1561939200:35',    '1562025600:35',    '1562112000:37',    '1562198400:39',    '1562284800:39',    '1562371200:41',    '1562457600:43',    '1562544000:43',    '1562630400:43',    '1562716800:44',    '1562803200:42',    '1562889600:42',    '1562976000:45',    '1563062400:45',    '1563148800:47',    '1563235200:47',    '1563321600:49',    '1563408000:52',    '1563494400:52',    '1563580800:55',    '1563667200:55',    '1563753600:52',    '1563840000:49',    '1563926400:47',    '1564012800:47',    '1564099200:48' }