Module:Exchange/Irit seed/Data

return { '1441065600:53',   '1434844800:48',    '1439164800:41',    '1427587200:141',    '1437091200:38',    '1432771200:42',    '1430352000:41',    '1431993600:40',    '1436400000:38',    '1435622400:48',    '1433203200:47',    '1428451200:85',    '1427673600:133',    '1438992000:39',    '1435795200:45',    '1439424000:42',    '1432425600:42',    '1438646400:38',    '1437868800:45',    '1426032000:341',    '1440720000:50',    '1434758400:48',    '1435536000:48',    '1436140800:40',    '1438732800:37',    '1439510400:44',    '1437609600:43',    '1435881600:45',    '1431734400:38',    '1435276800:49',    '1437955200:47',    '1433462400:48',    '1428969600:69',    '1428019200:107',    '1429833600:49',    '1439683200:47',    '1425600000:439',    '1426291200:293',    '1440288000:47',    '1428278400:95',    '1429142400:65',    '1432339200:42',    '1440028800:47',    '1436313600:38',    '1439078400:40',    '1435449600:48',    '1427414400:149',    '1440633600:49',    '1432598400:42',    '1437350400:40',    '1439337600:42',    '1425945600:358',    '1433116800:44',    '1432944000:42',    '1431043200:34',    '1440892800:53',    '1433030400:44',    '1437264000:39',    '1430265600:41',    '1439251200:40',    '1436486400:38',    '1432080000:41',    '1433808000:45',    '1427068800:185',    '1427846400:119',    '1426982400:195',    '1427760000:126',    '1434067200:43',    '1430179200:43',    '1435017600:48',    '1440460800:47',    '1432166400:41',    '1438387200:43',    '1431907200:40',    '1428710400:76',    '1427932800:113',    '1428105600:101',    '1430956800:34',    '1427328000:157',    '1427155200:175',    '1440374400:47',    '1429660800:52',    '1429747200:52',    '1432857600:43',    '1426896000:205',    '1429056000:69',    '1439942400:48',    '1430870400:34',    '1434585600:46',    '1433721600:48',    '1437436800:41',    '1440547200:47',    '1430092800:46',    '1432684800:42',    '1438300800:46',    '1431820800:39',    '1430438400:39',    '1431302400:36',    '1434672000:48',    '1431216000:35',    '1436659200:38',    '1433980800:43',    '1428537600:85',    '1429315200:61',    '1425686400:417',    '1426464000:265',    '1440979200:53',    '1426204800:308',    '1429574400:55',    '1438041600:46',    '1435190400:49',    '1435708800:48',    '1426118400:324',    '1428796800:73',    '1437523200:41',    '1429488000:55',    '1430524800:37',    '1433894400:44',    '1436745600:37',    '1440806400:50',    '1439769600:49',    '1428883200:73',    '1437782400:45',    '1433548800:49',    '1430697600:35',    '1429228800:65',    '1430784000:34',    '1427241600:166',    '1426377600:278',    '1431561600:37',    '1431129600:35',    '1433635200:48',    '1439856000:48',    '1434412800:45',    '1434499200:46',    '1435363200:48',    '1438214400:46',    '1437177600:39',    '1435104000:48',    '1429920000:49',    '1438905600:38',    '1425772800:397',    '1428192000:95',    '1426723200:227',    '1425859200:377',    '1440201600:47',    '1436572800:38',    '1432252800:41',    '1434931200:48',    '1438473600:41',    '1426809600:216',    '1433289600:47',    '1428624000:80',    '1431388800:36',    '1437004800:38',    '1440115200:47',    '1439596800:47',    '1434153600:43',    '1436054400:40',    '1430006400:46',    '1438560000:38',    '1432512000:40',    '1434240000:44',    '1434326400:45',    '1431475200:37',    '1437696000:43',    '1431648000:38',    '1427500800:149',    '1438128000:46',    '1426636800:239',    '1430611200:35',    '1428364800:90',    '1436832000:37',    '1436918400:37',    '1426550400:252',    '1429401600:58',    '1438819200:38',    '1435968000:42',    '1436227200:38',    '1433376000:48',    '1441065600:53',    '1441238400:56',    '1441670400:56',    '1441756800:55',    '1441929600:54',    '1442275200:50',    '1442448000:48',    '1442966400:48',    '1443052800:47',    '1443139200:47',    '1443225600:48',    '1443398400:48',    '1443484800:48',    '1443571200:48',    '1443657600:50',    '1444089600:54',    '1444176000:56',    '1444262400:56',    '1444348800:56',    '1444435200:53',    '1444521600:53',    '1444608000:54',    '1444694400:54',    '1444780800:54',    '1444867200:54',    '1444953600:52',    '1445040000:51',    '1445126400:51',    '1445212800:51',    '1445299200:53',    '1445385600:55',    '1445558400:56',    '1445644800:56',    '1445731200:56',    '1445817600:58',    '1445904000:57',    '1445990400:57',    '1446163200:56',    '1446249600:56',    '1446336000:55',    '1446422400:55',    '1446508800:53',    '1446595200:53',    '1446681600:52',    '1446768000:53',    '1446854400:53',    '1446940800:52',    '1447027200:52',    '1447113600:50',    '1447200000:50',    '1447286400:50',    '1447372800:50',    '1447459200:51',    '1447545600:51',    '1447632000:50',    '1447718400:48',    '1447804800:48',    '1447891200:48',    '1447977600:47',    '1448064000:47',    '1448150400:47',    '1448236800:49',    '1448323200:49',    '1448409600:52',    '1448496000:54',    '1448582400:54',    '1448668800:55',    '1448755200:57',    '1448841600:58',    '1448928000:55',    '1449014400:55',    '1449100800:53',    '1449187200:55',    '1449273600:55',    '1449360000:57',    '1449446400:59',    '1449532800:61',    '1449619200:65',    '1449705600:69',    '1449792000:73',    '1449878400:77',    '1449964800:80',    '1450051200:82',    '1450137600:82',    '1450224000:84',    '1450310400:84',    '1450396800:84',    '1450483200:79',    '1450569600:75',    '1450656000:71',    '1450742400:67',    '1450828800:63',    '1450915200:59',    '1451001600:56',    '1451088000:57',    '1451174400:59',    '1451260800:60',    '1451347200:58',    '1451433600:58',    '1451520000:57',    '1451606400:54',    '1451692800:52',    '1451779200:54',    '1451865600:57',    '1451952000:59',    '1452038400:61',    '1452124800:61',    '1452211200:61',    '1452297600:59',    '1452384000:61',    '1452470400:62',    '1452556800:62',    '1452643200:64',    '1452729600:63',    '1452816000:61',    '1452902400:62',    '1452988800:63',    '1453075200:63',    '1453161600:64',    '1453248000:64',    '1453334400:65',    '1453420800:63',    '1453507200:62',    '1453593600:63',    '1453680000:62',    '1453766400:61',    '1453852800:60',    '1453939200:61',    '1454025600:61',    '1454112000:64',    '1454198400:64',    '1454284800:65',    '1454371200:68',    '1454457600:71',    '1454544000:74',    '1454630400:75',    '1454716800:76',    '1454803200:77',    '1454889600:81',    '1454976000:84',    '1455062400:89',    '1455148800:93',    '1455235200:96',    '1455321600:96',    '1455408000:97',    '1455494400:98',    '1455580800:101',    '1455667200:104',    '1455753600:109',    '1455840000:115',    '1455926400:120',    '1456012800:126',    '1456099200:130',    '1456185600:130',    '1456272000:128',    '1456358400:129',    '1456444800:122',    '1456531200:122',    '1456617600:117',    '1456704000:119',    '1456790400:124',    '1456876800:127',    '1456963200:127',    '1457049600:126',    '1457136000:127',    '1457222400:129',    '1457308800:133',    '1457395200:131',    '1457481600:134',    '1457568000:137',    '1457654400:139',    '1457740800:141',    '1457827200:142',    '1457913600:146',    '1458000000:149',    '1458086400:148',    '1458172800:149',    '1458259200:147',    '1458345600:149',    '1458432000:145',    '1458518400:144',    '1458691200:132',    '1458777600:131',    '1458864000:133',    '1458950400:131',    '1459036800:132',    '1459123200:133',    '1459209600:135',    '1459296000:130',    '1459382400:130',    '1459468800:132',    '1459555200:129',    '1459641600:130',    '1459728000:133',    '1459814400:134',    '1459900800:133',    '1459987200:130',    '1460073600:132',    '1460160000:133',    '1460246400:132',    '1460332800:126',    '1460419200:126',    '1460505600:120',    '1460592000:122',    '1460678400:118',    '1460764800:112',    '1460851200:106',    '1460937600:102',    '1461024000:97',    '1461110400:93',    '1461196800:90',    '1461283200:86',    '1461369600:86',    '1461456000:81',    '1461542400:78',    '1461628800:75',    '1461715200:72',    '1461801600:69',    '1461888000:67',    '1461974400:64',    '1462060800:60',    '1462147200:59',    '1462233600:58',    '1462320000:57',    '1462406400:55',    '1462492800:55',    '1462579200:55',    '1462665600:55',    '1462752000:55',    '1462838400:55',    '1462924800:54',    '1463011200:54',    '1463097600:54',    '1463184000:54',    '1463270400:51',    '1463356800:48',    '1463443200:45',    '1463529600:45',    '1463616000:43',    '1463702400:40',    '1463961600:38',    '1463961600:38',    '1464048000:38',    '1464134400:37',    '1464220800:36',    '1464307200:34',    '1464393600:33',    '1464480000:33',    '1464566400:33',    '1464652800:33',    '1464739200:33',    '1464825600:31',    '1464912000:29',    '1464998400:29',    '1465084800:31',    '1465171200:33',    '1465257600:34',    '1465344000:34',    '1465430400:35',    '1465516800:37',    '1465603200:39',    '1465689600:41',    '1465776000:44',    '1465862400:47',    '1465948800:48',    '1466035200:49',    '1466121600:52',    '1466208000:54',    '1466294400:57',    '1466380800:60',    '1466467200:63',    '1466553600:67',    '1466640000:71',    '1466726400:73',    '1466812800:74',    '1466899200:73',    '1466985600:74',    '1467072000:74',    '1467158400:78',    '1467244800:81',    '1467331200:85',    '1467417600:87',    '1467504000:88',    '1467590400:87',    '1467676800:89',    '1467763200:89',    '1467849600:91',    '1467936000:93',    '1468022400:97',    '1468108800:100',    '1468195200:102',    '1468281600:107',    '1468368000:109',    '1468454400:106',    '1468540800:107',    '1468627200:106',    '1468713600:104',    '1468800000:103',    '1468886400:100',    '1469318400:95',    '1469404800:94',    '1469491200:96',    '1469577600:94',    '1469664000:94',    '1469750400:94',    '1469836800:92',    '1469923200:89',    '1470009600:89',    '1470096000:86',    '1470182400:84',    '1470268800:79',    '1470355200:77',    '1470441600:76',    '1470528000:73',    '1470614400:71',    '1470700800:68',    '1470787200:67',    '1470873600:67',    '1470960000:67',    '1471046400:68',    '1471132800:64',    '1471219200:67',    '1471305600:69',    '1471392000:70',    '1471478400:70',    '1471564800:68',    '1471651200:67',    '1471737600:67',    '1471824000:65',    '1471910400:63',    '1471996800:65',    '1472083200:63',    '1472169600:59',    '1472256000:59',    '1472428800:62',    '1472688000:74',    '1472774400:78',    '1472860800:78',    '1472947200:75',    '1473033600:73',    '1473120000:69',    '1473206400:65',    '1473292800:61',    '1473379200:60',    '1473465600:57',    '1473552000:55',    '1473638400:55',    '1473724800:56',    '1473811200:56',    '1473897600:56',    '1473984000:55',    '1474070400:55',    '1474156800:53',    '1474243200:53',    '1474329600:53',    '1474416000:53',    '1474502400:55',    '1474588800:54',    '1474675200:54',    '1474761600:54',    '1474848000:53',    '1474934400:53',    '1475020800:51',    '1475107200:48',    '1475193600:48',    '1475280000:49',    '1475366400:48',    '1475452800:48',    '1475539200:46',    '1475625600:44',    '1475712000:42',    '1475798400:41',    '1475884800:41',    '1475971200:40',    '1476057600:40',    '1476144000:40',    '1476230400:40',    '1476316800:39',    '1476403200:40',    '1476489600:42',    '1476576000:45',    '1476662400:47',    '1476748800:49',    '1476835200:51',    '1476921600:48',    '1477008000:50',    '1477094400:48',    '1477180800:48',    '1477267200:46',    '1477353600:45',    '1477440000:45',    '1477526400:45',    '1477612800:45',    '1477699200:45',    '1477785600:45',    '1477872000:45',    '1477958400:45',    '1478044800:45',    '1478131200:43',    '1478217600:41',    '1478304000:44',    '1478390400:44',    '1478476800:46',    '1478563200:45',    '1478649600:45',    '1478736000:45',    '1478822400:45',    '1478908800:45',    '1478995200:43',    '1479081600:44',    '1479168000:41',    '1481155200:60',    '1481241600:62',    '1481328000:61',    '1481414400:62',    '1481500800:65',    '1481587200:64',    '1481673600:64',    '1481760000:64',    '1481846400:64',    '1481932800:61',    '1482019200:58',    '1482105600:55',    '1482192000:57',    '1482278400:56',    '1482364800:57',    '1482451200:55',    '1482537600:56',    '1482624000:58',    '1482710400:59',    '1482796800:57',    '1482883200:58',    '1482969600:57',    '1483056000:57',    '1483142400:59',    '1483228800:59',    '1483315200:60',    '1483401600:59',    '1483488000:61',    '1483574400:60',    '1483660800:57',    '1483747200:59',    '1483833600:59',    '1483920000:61',    '1484006400:60',    '1484092800:60',    '1484179200:60',    '1484265600:60',    '1484352000:59',    '1484438400:59',    '1484524800:60',    '1484611200:62',    '1484697600:62',    '1484784000:64',    '1484870400:62',    '1484956800:62',    '1485043200:62',    '1485129600:63',    '1485216000:63',    '1485561600:61',    '1485648000:58',    '1485734400:59',    '1485820800:61',    '1485907200:63',    '1485993600:64',    '1486080000:66',    '1486166400:66',    '1486252800:65',    '1486339200:65',    '1486425600:65',    '1486512000:64',    '1486598400:63',    '1486684800:63',    '1486771200:59',    '1486857600:56',    '1486944000:56',    '1487030400:57',    '1487116800:56',    '1487203200:57',    '1487289600:57',    '1487462400:57',    '1487548800:57',    '1487635200:56',    '1487721600:55',    '1487808000:54',    '1487894400:53',    '1487980800:51',    '1488067200:49',    '1488153600:46',    '1488240000:44',    '1488326400:42',    '1488412800:44',    '1488499200:41',    '1488585600:39',    '1488672000:39',    '1488758400:39',    '1488844800:40',    '1488931200:41',    '1489017600:43',    '1489104000:45',    '1489190400:45',    '1489276800:46',    '1489363200:48',    '1489449600:48',    '1489536000:49',    '1489622400:49',    '1489708800:48',    '1489795200:49',    '1489881600:50',    '1489968000:51',    '1490054400:52',    '1490140800:53',    '1490227200:53',    '1490313600:54',    '1490400000:55',    '1490486400:55',    '1490572800:56',    '1490659200:57',    '1490745600:58',    '1490832000:60',    '1490918400:59',    '1491004800:58',    '1491091200:57',    '1491177600:56',    '1491264000:58',    '1491350400:57',    '1492041600:56',    '1492128000:56',    '1492214400:56',    '1492300800:56',    '1492387200:56',    '1492473600:57',    '1492560000:60',    '1492646400:60',    '1492732800:60',    '1492819200:62',    '1492905600:66',    '1492992000:70',    '1493078400:72',    '1493164800:73',    '1493251200:73',    '1493337600:73',    '1493424000:74',    '1493510400:75',    '1493596800:76',    '1493683200:77',    '1493769600:77',    '1493856000:78',    '1493942400:75',    '1494028800:74',    '1494115200:70',    '1494201600:66',    '1494288000:62',    '1494374400:62',    '1494460800:65',    '1494547200:69',    '1494633600:68',    '1494720000:67',    '1494806400:66',    '1494892800:66',    '1494979200:66',    '1495065600:70',    '1495152000:74',    '1495238400:77',    '1495324800:81',    '1495411200:81',    '1495497600:86',    '1495584000:91',    '1495670400:91',    '1495756800:90',    '1495843200:89',    '1495929600:88',    '1496016000:88',    '1496102400:88',    '1496188800:85',    '1496275200:88',    '1496361600:92',    '1496448000:91',    '1496534400:92',    '1496620800:93',    '1496793600:89',    '1496880000:85',    '1496966400:85',    '1497052800:84',    '1497139200:84',    '1497225600:83',    '1497312000:83',    '1497398400:84',    '1497484800:82',    '1497571200:81',    '1497657600:83',    '1497744000:80',    '1497830400:83',    '1497916800:83',    '1498003200:83',    '1498089600:80',    '1498176000:82',    '1498262400:83',    '1498348800:86',    '1498435200:91',    '1498521600:94',    '1498608000:94',    '1498694400:93',    '1498780800:93',    '1498867200:89',    '1498953600:87',    '1499040000:89',    '1499126400:89',    '1499212800:92',    '1499299200:92',    '1499385600:94',    '1499472000:90',    '1499558400:93',    '1499990400:90',    '1500076800:93',    '1500163200:95',    '1500249600:92',    '1500336000:90',    '1500422400:86',    '1500508800:83',    '1500595200:81',    '1500681600:80',    '1500768000:81',    '1500854400:84',    '1500940800:86',    '1501027200:84',    '1501113600:82',    '1501200000:86',    '1501286400:89',    '1501372800:92',    '1501459200:94',    '1501545600:90',    '1501632000:88',    '1501718400:86',    '1501804800:86',    '1501891200:88',    '1501977600:90',    '1502064000:90',    '1502323200:92',    '1502409600:92',    '1502496000:93',    '1502582400:91',    '1502668800:87',    '1502755200:85',    '1502841600:83',    '1502928000:84',    '1503014400:82',    '1503100800:78',    '1503187200:74',    '1503273600:70',    '1503360000:69',    '1503446400:68',    '1503532800:70',    '1503619200:71',    '1503705600:72',    '1503792000:73',    '1503878400:73',    '1503964800:72',    '1504051200:72',    '1504137600:73',    '1504224000:73',    '1504310400:74',    '1504396800:72',    '1504483200:72',    '1504569600:68',    '1504656000:67',    '1504742400:67',    '1504828800:68',    '1504915200:65',    '1505001600:61',    '1505088000:57',    '1505174400:54',    '1505260800:51',    '1505347200:49',    '1505433600:49',    '1505520000:49',    '1505606400:49',    '1505692800:51',    '1505865600:53',    '1505952000:55',    '1506038400:58',    '1506124800:59',    '1506211200:62',    '1506297600:63',    '1506384000:66',    '1506470400:67',    '1506556800:69',    '1506643200:72',    '1506729600:71',    '1506816000:70',    '1506902400:68',    '1506988800:66',    '1507075200:66',    '1507161600:65',    '1507248000:62',    '1507334400:58',    '1507420800:57',    '1507507200:58',    '1507593600:60',    '1507680000:60',    '1507766400:60',    '1507852800:59',    '1507939200:58',    '1508025600:57',    '1508112000:54',    '1508198400:53',    '1508284800:51',    '1508371200:50',    '1508457600:52',    '1508544000:54',    '1508630400:56',    '1508716800:57',    '1508803200:58',    '1508889600:60',    '1508976000:61',    '1509062400:61',    '1509148800:60',    '1509235200:60',    '1509321600:58',    '1509408000:57',    '1509494400:55',    '1509580800:52',    '1509667200:51',    '1509753600:49',    '1509840000:48',    '1509926400:46',    '1510012800:43',    '1510099200:40',    '1510185600:39',    '1510272000:37',    '1510358400:37',    '1510444800:36',    '1510531200:34',    '1510617600:33',    '1510704000:33',    '1510790400:31',    '1510876800:31',    '1510963200:31',    '1511049600:32',    '1511136000:32',    '1511222400:32',    '1511308800:33',    '1511395200:33',    '1511481600:31',    '1511568000:29',    '1511654400:28',    '1511740800:27',    '1511827200:27',    '1511913600:27',    '1512000000:27',    '1512086400:28',    '1512172800:27',    '1512259200:28',    '1512345600:27',    '1512432000:27',    '1512518400:27',    '1512604800:27',    '1512691200:26',    '1512777600:26',    '1512864000:26',    '1512950400:27',    '1513036800:27',    '1513123200:27',    '1513209600:27',    '1513296000:26',    '1513382400:26',    '1513468800:26',    '1513555200:26',    '1513641600:27',    '1513728000:27',    '1513814400:29',    '1513900800:31',    '1513987200:33',    '1514073600:35',    '1514160000:36',    '1514246400:37',    '1514332800:38',    '1514419200:39',    '1514505600:40',    '1514592000:41',    '1514678400:41',    '1514764800:43',    '1514851200:43',    '1514937600:44',    '1515024000:44',    '1515110400:44',    '1515196800:44',    '1515283200:44',    '1515369600:44',    '1515456000:44',    '1515542400:43',    '1515628800:44',    '1515715200:43',    '1515801600:43',    '1515888000:44',    '1515974400:45',    '1516060800:44',    '1516147200:43',    '1516233600:43',    '1516320000:43',    '1516406400:43',    '1516492800:44',    '1516579200:43',    '1516665600:43',    '1516752000:42',    '1516924800:44',    '1517011200:44',    '1517097600:43',    '1517184000:41',    '1517270400:42',    '1517356800:44',    '1517443200:46',    '1517529600:46',    '1517616000:47',    '1517702400:47',    '1517788800:45',    '1517875200:47',    '1517961600:47',    '1518048000:48',    '1518134400:46',    '1518220800:46',    '1518307200:47',    '1518393600:49',    '1518480000:51',    '1518566400:51',    '1518652800:52',    '1518739200:54',    '1518825600:57',    '1518912000:60',    '1518998400:62',    '1519084800:65',    '1519171200:68',    '1519257600:69',    '1519344000:73',    '1519430400:75',    '1519516800:77',    '1519603200:78',    '1519689600:76',    '1519776000:76',    '1519862400:75',    '1519948800:76',    '1520035200:78',    '1520121600:81',    '1520208000:82',    '1520294400:83',    '1520380800:86',    '1520467200:85',    '1520553600:86',    '1520640000:86',    '1520726400:83',    '1520726400:83',    '1520812800:85',    '1520899200:86',    '1520985600:88',    '1521072000:91',    '1521158400:93',    '1521244800:94',    '1521331200:98',    '1521417600:101',    '1521504000:102',    '1521590400:103',    '1521676800:106',    '1521849600:102',    '1521936000:101',    '1522022400:101',    '1522108800:98',    '1522195200:96',    '1522281600:92',    '1522368000:92',    '1522454400:90',    '1522540800:87',    '1522627200:86',    '1522713600:83',    '1522800000:81',    '1522886400:81',    '1522972800:85',    '1523059200:85',    '1523145600:85',    '1523232000:87',    '1523318400:90',    '1523404800:86',    '1523491200:85',    '1523577600:82',    '1523664000:82',    '1523750400:82',    '1523836800:83',    '1523923200:81',    '1524009600:82',    '1524096000:80',    '1524182400:78',    '1524268800:80',    '1524355200:79',    '1524441600:79',    '1524528000:76',    '1524614400:73',    '1524700800:72',    '1524787200:68',    '1524873600:66',    '1524960000:65',    '1525046400:61',    '1525132800:60',    '1525219200:59',    '1525478400:54',    '1525564800:54',    '1525651200:53',    '1525737600:51',    '1525824000:54',    '1525910400:54',    '1525996800:55',    '1526083200:54',    '1526169600:52',    '1526256000:50',    '1526342400:49',    '1526428800:50',    '1526515200:51',    '1526601600:53',    '1526688000:54',    '1526774400:54',    '1526860800:55',    '1526947200:57',    '1527033600:59',    '1527120000:61',    '1527206400:64',    '1527292800:67',    '1527379200:68',    '1527465600:69',    '1527552000:72',    '1527638400:72',    '1527724800:73',    '1527811200:73',    '1527897600:74',    '1527984000:73',    '1528070400:71',    '1528156800:70',    '1528243200:69',    '1528329600:70',    '1528416000:73',    '1528502400:72',    '1528588800:71',    '1528675200:68',    '1528761600:65',    '1528848000:62',    '1528934400:58',    '1529020800:55',    '1529107200:52',    '1529193600:49',    '1529280000:46',    '1529366400:46',    '1529452800:48',    '1529539200:49',    '1529625600:50',    '1529712000:49',    '1529798400:49',    '1529884800:49',    '1529971200:47',    '1530057600:45',    '1530144000:45',    '1530230400:45',    '1530316800:43',    '1530403200:43',    '1530489600:42',    '1530576000:44',    '1530662400:45',    '1530748800:47',    '1530835200:49',    '1530921600:51',    '1531008000:53',    '1531094400:53',    '1531180800:54',    '1531267200:52',    '1531353600:52',    '1531440000:53',    '1531526400:52',    '1531612800:53',    '1531699200:54',    '1531785600:55',    '1531872000:57',    '1531958400:58',    '1532044800:60',    '1532131200:60',    '1532217600:61',    '1532304000:63',    '1532390400:63',    '1532476800:59',    '1532563200:57',    '1532649600:56',    '1532736000:55',    '1532822400:55',    '1532908800:55',    '1532995200:56',    '1533081600:56',    '1533168000:54',    '1533254400:54',    '1533340800:52',    '1533427200:52',    '1533513600:51',    '1533600000:49',    '1533686400:51',    '1533772800:51',    '1533859200:52',    '1533945600:51',    '1534032000:50',    '1534118400:51',    '1534291200:51',    '1534464000:51',    '1534550400:52',    '1534636800:54',    '1534723200:53',    '1534809600:53',    '1534896000:54',    '1534982400:54',    '1535068800:55',    '1535155200:57',    '1535241600:59',    '1535328000:62',    '1535414400:64',    '1535500800:67',    '1535587200:66',    '1535673600:64',    '1535760000:64',    '1535846400:65',    '1535932800:64',    '1536019200:67',    '1536105600:66',    '1536192000:66',    '1536278400:67',    '1536364800:69',    '1536451200:71',    '1536537600:73',    '1536624000:75',    '1536710400:75',    '1536796800:77',    '1536883200:75',    '1536969600:77',    '1537056000:78',    '1537142400:78',    '1537228800:80',    '1537315200:80',    '1537401600:81',    '1537488000:80',    '1537574400:82',    '1537660800:83',    '1537747200:87',    '1537833600:89',    '1537920000:92',    '1538006400:96',    '1538092800:99',    '1538179200:100',    '1538265600:100',    '1538352000:101',    '1538438400:98',    '1542672000:104',    '1542844800:116',    '1542931200:122',    '1543104000:135',    '1543190400:142',    '1543276800:150',    '1543363200:155',    '1543449600:150',    '1543536000:146',    '1543622400:146',    '1543708800:142',    '1543795200:136',    '1543881600:129',    '1543968000:122',    '1544054400:117',    '1544140800:114',    '1544227200:111',    '1544313600:109',    '1544400000:109',    '1544486400:108',    '1544572800:107',    '1544659200:106',    '1544745600:102',    '1544832000:100',    '1544918400:99',    '1545004800:97',    '1545091200:95',    '1545177600:92',    '1545264000:90',    '1545350400:87',    '1545436800:87',    '1545523200:90',    '1545609600:89',    '1545696000:89',    '1545782400:87',    '1545868800:83',    '1545955200:81',    '1546041600:83',    '1546128000:83',    '1546300800:81',    '1546387200:84',    '1546473600:89',    '1546560000:94',    '1546646400:97',    '1546732800:101',    '1546819200:106',    '1546905600:110',    '1546992000:114',    '1547078400:112',    '1547164800:108',    '1547251200:104',    '1547337600:100',    '1547424000:96',    '1547510400:91',    '1547596800:86',    '1547683200:82',    '1547769600:79',    '1547856000:76',    '1548028800:72',    '1548115200:71',    '1548201600:69',    '1548460800:60',    '1548547200:59',    '1548633600:58',    '1548720000:57',    '1548806400:55',    '1548892800:53',    '1548979200:51',    '1549065600:51',    '1549152000:49',    '1549238400:48',    '1549324800:48',    '1549411200:48',    '1549497600:48',    '1549584000:48',    '1549670400:47',    '1549756800:46',    '1549843200:45',    '1549929600:46',    '1550016000:45',    '1550102400:46',    '1550188800:46',    '1550275200:46',    '1550361600:46',    '1550448000:44',    '1550534400:43',    '1550620800:41',    '1550707200:39',    '1550793600:38',    '1550880000:36',    '1550966400:35',    '1551052800:34',    '1551139200:33',    '1551225600:32',    '1551312000:31',    '1551398400:31',    '1551484800:31',    '1551571200:30',    '1551657600:29',    '1551744000:29',    '1551830400:29',    '1551916800:29',    '1552003200:29',    '1552089600:30',    '1552176000:31',    '1552262400:31',    '1552348800:32',    '1552435200:32',    '1552521600:32',    '1552608000:32',    '1552694400:32',    '1552780800:31',    '1552867200:30',    '1552953600:31',    '1553040000:31',    '1553385600:31',    '1553472000:31',    '1553817600:32',    '1553990400:30',    '1554076800:30',    '1554163200:31',    '1554249600:33',    '1554422400:35',    '1554595200:34',    '1554854400:31',    '1555027200:29',    '1555113600:27',    '1555286400:24',    '1555372800:24',    '1555545600:25',    '1555632000:26',    '1555718400:27',    '1556150400:27',    '1556409600:24',    '1556582400:24',    '1556668800:25',    '1556755200:27',    '1557100800:31',    '1557273600:32',    '1557360000:33',    '1557619200:34',    '1557792000:32',    '1557964800:33',    '1558051200:33',    '1558224000:31',    '1558310400:31',    '1558396800:32',    '1558828800:30',    '1558915200:31',    '1559001600:32',    '1559088000:33',    '1559174400:32',    '1559260800:31',    '1559347200:30',    '1559433600:30',    '1559520000:30',    '1559606400:31',    '1559692800:32',    '1559779200:32',    '1559865600:33',    '1559952000:33',    '1560038400:31',    '1560124800:30',    '1560211200:29',    '1560297600:29',    '1560384000:29',    '1560470400:30',    '1560556800:31',    '1560643200:32',    '1560729600:33',    '1560816000:34',    '1560902400:34',    '1560988800:34',    '1561075200:35',    '1561161600:36',    '1561248000:36',    '1561334400:37',    '1561420800:37',    '1561507200:37',    '1561593600:37',    '1561680000:38',    '1561766400:38',    '1561852800:37',    '1561939200:37',    '1562025600:37',    '1562112000:37',    '1562198400:38',    '1562284800:39',    '1562371200:40',    '1562457600:40',    '1562544000:40',    '1562630400:40',    '1562716800:41',    '1562803200:43',    '1562889600:43',    '1562976000:44',    '1563062400:43',    '1563148800:44',    '1563235200:46',    '1563321600:45',    '1563408000:45',    '1563494400:44',    '1563580800:45',    '1563667200:46',    '1563753600:46',    '1563840000:46',    '1563926400:46',    '1564012800:45',    '1564099200:46',    '1564185600:47',    '1564272000:45',    '1564358400:42',    '1564444800:42',    '1564531200:43',    '1564617600:44',    '1564704000:45',    '1564790400:46',    '1564876800:46',    '1564963200:47',    '1565049600:48',    '1565136000:46',    '1565222400:45',    '1565308800:45',    '1565395200:43',    '1565481600:43',    '1565568000:42',    '1565654400:42',    '1565740800:43',    '1565827200:44',    '1565913600:42',    '1566000000:41',    '1566086400:40',    '1566259200:40',    '1566345600:40',    '1566432000:41',    '1566518400:43',    '1566604800:44',    '1566691200:44',    '1566777600:44',    '1566864000:44',    '1566950400:47',    '1567036800:48',    '1567123200:48',    '1567209600:48',    '1567296000:47',    '1567382400:46',    '1567468800:46',    '1567555200:45',    '1567641600:44',    '1567728000:45',    '1567814400:47',    '1567900800:48',    '1567987200:50',    '1568073600:51',    '1568160000:53',    '1568246400:55',    '1568332800:55',    '1568419200:53',    '1568505600:52',    '1568592000:50',    '1568764800:49',    '1568851200:48',    '1568937600:46',    '1569024000:45',    '1569110400:45',    '1569196800:46',    '1569283200:46',    '1569456000:49',    '1569542400:51',    '1569628800:51',    '1569715200:48',    '1569801600:46',    '1569888000:45',    '1569974400:44',    '1570147200:44',    '1570233600:44',    '1570320000:44',    '1570406400:44',    '1570492800:44',    '1570579200:43',    '1570665600:42',    '1570752000:41',    '1570838400:41',    '1570924800:42',    '1571011200:43',    '1571097600:43',    '1571184000:44',    '1571270400:45',    '1571356800:46',    '1571443200:47',    '1571529600:48',    '1571616000:49',    '1571702400:48',    '1571788800:48',    '1571875200:49',    '1571961600:49',    '1572048000:49',    '1572134400:47',    '1572220800:45',    '1572307200:44',    '1572393600:44',    '1572480000:43',    '1572652800:42',    '1572739200:43',    '1572912000:46',    '1572998400:48',    '1573084800:48' }