Module:Exchange/Armadyl page 2/Data

return { '1427414400:233418',   '1427500800:233418',    '1427587200:233418',    '1427673600:241550',    '1427760000:241550',    '1427846400:252595',    '1427932800:252595',    '1428019200:264777',    '1428105600:264777',    '1428192000:278016',    '1428278400:278016',    '1428364800:291917',    '1428451200:291917',    '1428537600:305831',    '1428624000:305831',    '1428710400:310674',    '1428796800:310674',    '1428883200:306345',    '1428969600:306345',    '1429056000:294270',    '1429142400:294270',    '1429228800:280405',    '1429315200:280405',    '1429401600:266666',    '1429488000:266666',    '1429574400:257370',    '1429660800:257370',    '1429747200:248259',    '1429833600:248259',    '1429920000:238807',    '1430006400:238807',    '1430092800:230345',    '1430179200:230345',    '1430265600:224647',    '1430352000:224647',    '1430438400:221747',    '1430524800:221747',    '1430611200:211659',    '1430697600:211659',    '1430784000:201785',    '1430870400:201785',    '1430956800:193255',    '1431043200:193255',    '1431129600:183592',    '1431216000:183592',    '1431302400:174449',    '1431388800:174449',    '1431475200:166718',    '1431561600:166718',    '1431648000:159605',    '1431734400:159605',    '1431820800:154172',    '1431907200:149775',    '1431993600:149775',    '1432080000:144573',    '1432166400:144573',    '1432252800:144573',    '1432339200:138919',    '1432425600:138919',    '1432512000:132987',    '1432598400:132987',    '1432684800:131646',    '1432771200:131646',    '1432857600:136180',    '1432944000:136180',    '1433030400:138627',    '1433116800:138627',    '1433203200:143197',    '1433289600:143197',    '1433376000:149357',    '1433462400:149357',    '1433548800:155808',    '1433635200:161472',    '1433721600:161472',    '1433808000:169003',    '1433894400:175193',    '1433980800:180169',    '1434067200:180169',    '1434153600:188860',    '1434240000:196265',    '1434326400:196265',    '1434412800:203732',    '1434499200:203732',    '1434585600:213669',    '1434672000:224353',    '1434758400:224353',    '1434844800:235571',    '1434931200:235571',    '1435017600:247350',    '1435104000:247350',    '1435190400:259718',    '1435276800:259718',    '1435363200:272223',    '1435449600:272223',    '1435536000:285835',    '1435622400:285835',    '1435708800:299790',    '1435795200:313433',    '1435881600:313433',    '1435968000:329105',    '1436054400:342915',    '1436140800:342915',    '1436227200:353165',    '1436313600:353598',    '1436400000:353598',    '1436486400:362333',    '1436572800:378714',    '1436659200:378714',    '1436745600:395570',    '1436832000:395570',    '1436918400:411665',    '1437004800:411665',    '1437091200:418120',    '1437177600:411609',    '1437264000:411609',    '1437350400:410853',    '1437436800:410853',    '1437523200:415854',    '1437609600:415252',    '1437696000:415252',    '1437782400:415290',    '1437868800:415290',    '1437955200:426189',    '1438041600:426189',    '1438128000:440258',    '1438214400:448253',    '1438300800:448253',    '1438387200:450221',    '1438473600:450221',    '1438560000:434353',    '1438646400:434353',    '1438732800:413244',    '1438819200:394295',    '1438905600:394295',    '1438992000:385015',    '1439078400:385015',    '1439164800:368371',    '1439251200:368371',    '1439337600:354372',    '1439424000:354372',    '1439510400:357291',    '1439596800:356165',    '1439683200:356165',    '1439769600:349343',    '1439856000:349343',    '1439942400:340105',    '1440028800:340105',    '1440115200:326755',    '1440201600:326755',    '1440288000:328440',    '1440374400:328440',    '1440460800:312383',    '1440547200:312383',    '1440633600:297377',    '1440720000:285537',    '1440806400:285537',    '1440892800:274988',    '1440979200:274988',    '1441065600:266425',    '1441152000:266425',    '1441238400:256526',    '1441324800:256526',    '1441411200:248794',    '1441497600:248794',    '1441584000:247915',    '1441670400:247915',    '1441756800:255604',    '1441843200:255604',    '1441929600:265951',    '1442016000:265951',    '1442102400:279249',    '1442188800:292394',    '1442275200:292394',    '1442361600:307014',    '1442448000:307014',    '1442534400:322317',    '1442620800:322317',    '1442707200:338334',    '1442793600:338334',    '1442880000:354196',    '1442966400:354196',    '1443052800:370112',    '1443139200:370112',    '1443225600:370112',    '1443398400:386818',    '1443484800:398779',    '1443571200:398779',    '1443657600:418339',    '1444089600:423704',    '1444176000:403942',    '1444262400:403942',    '1444348800:384153',    '1444435200:384153',    '1444521600:367129',    '1444608000:372579',    '1444694400:372579',    '1444780800:360280',    '1444867200:360280',    '1444953600:356920',    '1445040000:356920',    '1445126400:356920',    '1445212800:350685',    '1445299200:350685',    '1445385600:339855',    '1445558400:327844',    '1445644800:327844',    '1445731200:324111',    '1445817600:316625',    '1445904000:316625',    '1445990400:327810',    '1446076800:327810',    '1446163200:339574',    '1446249600:339574',    '1446336000:335695',    '1446422400:335695',    '1446508800:323493',    '1446595200:323493',    '1446681600:323493',    '1446768000:326335',    '1446854400:326335',    '1446940800:342622',    '1447027200:342622',    '1447113600:342622',    '1447200000:359754',    '1447286400:359754',    '1447372800:374763',    '1447459200:374763',    '1447545600:374763',    '1447632000:384104',    '1447718400:384104',    '1447804800:396545',    '1447891200:396545',    '1447977600:415387',    '1448064000:415387',    '1448150400:415387',    '1448236800:429317',    '1448323200:429317',    '1448409600:429317',    '1448496000:438523',    '1448582400:438523',    '1448668800:438523',    '1448755200:440113',    '1448841600:440113',    '1448928000:424090',    '1449014400:424090',    '1449100800:417715',    '1449187200:417715',    '1449273600:399883',    '1449360000:399883',    '1449446400:383382',    '1449532800:383382',    '1449619200:368008',    '1449705600:354528',    '1449792000:354528',    '1449878400:340137',    '1449964800:340137',    '1450051200:329623',    '1450137600:329623',    '1450224000:332715',    '1450310400:332715',    '1450396800:347320',    '1450483200:347320',    '1450569600:360432',    '1450656000:360432',    '1450742400:362463',    '1450828800:362463',    '1450915200:365665',    '1451001600:365665',    '1451088000:370892',    '1451174400:370892',    '1451260800:380913',    '1451347200:380913',    '1451433600:373260',    '1451520000:373260',    '1451606400:386184',    '1451692800:386184',    '1451779200:397810',    '1451865600:413546',    '1451952000:421623',    '1452038400:421623',    '1452124800:428446',    '1452211200:428446',    '1452297600:419233',    '1452384000:419233',    '1452470400:410142',    '1452556800:410142',    '1452643200:394092',    '1452729600:394092',    '1452816000:374387',    '1452902400:357142',    '1452988800:357142',    '1453075200:341947',    '1453161600:326826',    '1453248000:326826',    '1453334400:319778',    '1453420800:319778',    '1453507200:304840',    '1453593600:304840',    '1453680000:292503',    '1453766400:284184',    '1453852800:284184',    '1453939200:275984',    '1454025600:275984',    '1454112000:280130',    '1454198400:280130',    '1454284800:280984',    '1454371200:290489',    '1454457600:290489',    '1454544000:301236',    '1454630400:301236',    '1454716800:315908',    '1454803200:331604',    '1454889600:331604',    '1454976000:340898',    '1455062400:340898',    '1455148800:353820',    '1455235200:353820',    '1455321600:337485',    '1455408000:322695',    '1455494400:322695',    '1455580800:307431',    '1455667200:307431',    '1455753600:292139',    '1455840000:292139',    '1455926400:277912',    '1456012800:266288',    '1456099200:257420',    '1456185600:257420',    '1456272000:244894',    '1456358400:244894',    '1456444800:236268',    '1456531200:236268',    '1456617600:243283',    '1456704000:243283',    '1456790400:254770',    '1456876800:254770',    '1456963200:261113',    '1457049600:272919',    '1457136000:285077',    '1457222400:298406',    '1457308800:313327',    '1457395200:313327',    '1457481600:328443',    '1457568000:336607',    '1457654400:341121',    '1457740800:341121',    '1457827200:348763',    '1457913600:348763',    '1458000000:342440',    '1458086400:335930',    '1458172800:331210',    '1458259200:331210',    '1458345600:346127',    '1458432000:346127',    '1458518400:345288',    '1458604800:345288',    '1458691200:346630',    '1458777600:331472',    '1458864000:331472',    '1458950400:322178',    '1459036800:323518',    '1459123200:323518',    '1459209600:327333',    '1459296000:327333',    '1459382400:329241',    '1459468800:329241',    '1459555200:320350',    '1459641600:320350',    '1459728000:309087',    '1459814400:299998',    '1459900800:299998',    '1459987200:288125',    '1460073600:288125',    '1460160000:277091',    '1460246400:266337',    '1460332800:256428',    '1460419200:256428',    '1460505600:252262',    '1460592000:252262',    '1460678400:252110',    '1460764800:259585',    '1460851200:269680',    '1460937600:282126',    '1461024000:294137',    '1461110400:294137',    '1461196800:308671',    '1461283200:308671',    '1461369600:314772',    '1461456000:318003',    '1461542400:318003',    '1461628800:319436',    '1461715200:319436',    '1461801600:305132',    '1461888000:305132',    '1461974400:294384',    '1462060800:286907',    '1462147200:286907',    '1462233600:290038',    '1462320000:300617',    '1462406400:300617',    '1462492800:306965',    '1462579200:306965',    '1462665600:322314',    '1462752000:322314',    '1462838400:338258',    '1462924800:344601',    '1463011200:344601',    '1463097600:345286',    '1463184000:357406',    '1463270400:357406',    '1463356800:348987',    '1463443200:348987',    '1463529600:337347',    '1463616000:326528',    '1463702400:326528',    '1463961600:304474',    '1463961600:304474',    '1464048000:294787',    '1464134400:294787',    '1464220800:293244',    '1464307200:298121',    '1464393600:307129',    '1464480000:307129',    '1464566400:322020',    '1464652800:322020',    '1464739200:338121',    '1464825600:355028',    '1464912000:355028',    '1464998400:371135',    '1465084800:386873',    '1465171200:386873',    '1465257600:394998',    '1465344000:394998',    '1465430400:400179',    '1465516800:386953',    '1465603200:373074',    '1465689600:373074',    '1465776000:376583',    '1465862400:376583',    '1465948800:369083',    '1466035200:369083',    '1466121600:354638',    '1466208000:342152',    '1466294400:342152',    '1466380800:339140',    '1466467200:343327',    '1466553600:358345',    '1466640000:376263',    '1466726400:395077',    '1466812800:413815',    '1466899200:434506',    '1466985600:434506',    '1467072000:454174',    '1467158400:457191',    '1467244800:457191',    '1467331200:460015',    '1467417600:474472',    '1467504000:474472',    '1467590400:495443',    '1467676800:512469',    '1467763200:512469',    '1467849600:496559',    '1467936000:471731',    '1468022400:448144',    '1468108800:425736',    '1468195200:404449',    '1468281600:384226',    '1468368000:365014',    '1468454400:346763',    '1468540800:329424',    '1468627200:312990',    '1468713600:297446',    '1468800000:282899',    '1468886400:268815',    '1469318400:223908',    '1469404800:219571',    '1469491200:218468',    '1469577600:218468',    '1469664000:217179',    '1469750400:217179',    '1469836800:222955',    '1469923200:230004',    '1470009600:230004',    '1470096000:241505',    '1470182400:253537',    '1470268800:266170',    '1470355200:266170',    '1470441600:278657',    '1470528000:292503',    '1470614400:307129',    '1470700800:307129',    '1470787200:321666',    '1470873600:336401',    '1470960000:336401',    '1471046400:349734',    '1471132800:349734',    '1471219200:355986',    '1471305600:357217',    '1471392000:364246',    '1471478400:364246',    '1471564800:368294',    '1471651200:368294',    '1471737600:349879',    '1471824000:349879',    '1471910400:332385',    '1471996800:315765',    '1472083200:300835',    '1472169600:285793',    '1472256000:285793',    '1472428800:271503',    '1472688000:247362',    '1472774400:237832',    '1472860800:237832',    '1472947200:242166',    '1473033600:244716',    '1473120000:244716',    '1473206400:251042',    '1473292800:251042',    '1473379200:243329',    '1473465600:243329',    '1473552000:234619',    '1473638400:234619',    '1473724800:242074',    '1473811200:242074',    '1473897600:252878',    '1473984000:252878',    '1474070400:259494',    '1474156800:258402',    '1474243200:258402',    '1474329600:252969',    '1474416000:252969',    '1474502400:242153',    '1474588800:230098',    '1474675200:230098',    '1474761600:219512',    '1474848000:212133',    '1474934400:212133',    '1475020800:214481',    '1475107200:214481',    '1475193600:220530',    '1475280000:223971',    '1475366400:223971',    '1475452800:218531',    '1475539200:218531',    '1475625600:228192',    '1475712000:228192',    '1475798400:237665',    '1475884800:237665',    '1475971200:249510',    '1476057600:249510',    '1476144000:261873',    '1476230400:261873',    '1476316800:274701',    '1476403200:274701',    '1476489600:285918',    '1476576000:285918',    '1476662400:299941',    '1476748800:313867',    '1476835200:313867',    '1476921600:325393',    '1477008000:325393',    '1477094400:335243',    '1477180800:335243',    '1477267200:338919',    '1477353600:338919',    '1477440000:343474',    '1477526400:336168',    '1477612800:336168',    '1477699200:320948',    '1477785600:317655',    '1477872000:317655',    '1477958400:327318',    '1478044800:327318',    '1478131200:338421',    '1478217600:338421',    '1478304000:347828',    '1478390400:347828',    '1478476800:353424',    '1478563200:353424',    '1478649600:363029',    '1478736000:363029',    '1478822400:354479',    '1478908800:354479',    '1478995200:346129',    '1479081600:346129',    '1479168000:333509',    '1479254400:333509',    '1481155200:410817',    '1481241600:393483',    '1481328000:374281',    '1481414400:374281',    '1481500800:359746',    '1481587200:358857',    '1481673600:360640',    '1481760000:355131',    '1481846400:355131',    '1481932800:354229',    '1482019200:359890',    '1482105600:359890',    '1482192000:351765',    '1482278400:344266',    '1482364800:341198',    '1482451200:341198',    '1482537600:333082',    '1482624000:333082',    '1482710400:340799',    '1482796800:340799',    '1482883200:356659',    '1482969600:373220',    '1483056000:391881',    '1483142400:411250',    '1483228800:418059',    '1483315200:418059',    '1483401600:409923',    '1483488000:409923',    '1483574400:396949',    '1483660800:396949',    '1483747200:377101',    '1483833600:363662',    '1483920000:356553',    '1484006400:370529',    '1484092800:388088',    '1484179200:406731',    '1484265600:427068',    '1484352000:427068',    '1484438400:448229',    '1484524800:470641',    '1484611200:494174',    '1484697600:518876',    '1484784000:543417',    '1484870400:543417',    '1484956800:536454',    '1485043200:513714',    '1485129600:513714',    '1485216000:507656',    '1485561600:506789',    '1485648000:509264',    '1485734400:498087',    '1485820800:498087',    '1485907200:492599',    '1485993600:477669',    '1486080000:477669',    '1486166400:464902',    '1486252800:449690',    '1486339200:446905',    '1486425600:446905',    '1486512000:434028',    '1486598400:428425',    '1486684800:428425',    '1486771200:436403',    '1486857600:431765',    '1486944000:431765',    '1487030400:425257',    '1487116800:414136',    '1487203200:414136',    '1487289600:410901',    '1487462400:406443',    '1487548800:402461',    '1487635200:402461',    '1487721600:411128',    '1487808000:411128',    '1487894400:410873',    '1487980800:410873',    '1488067200:407907',    '1488153600:407907',    '1488240000:402363',    '1488326400:401086',    '1488412800:385255',    '1488499200:370495',    '1488585600:370495',    '1488672000:364707',    '1488758400:369054',    '1488844800:383114',    '1488931200:397024',    '1489017600:397024',    '1489104000:397726',    '1489190400:399931',    '1489276800:410206',    '1489363200:419381',    '1489449600:419375',    '1489536000:432879',    '1489622400:450696',    '1489708800:450696',    '1489795200:465342',    '1489881600:465342',    '1489968000:481847',    '1490054400:503458',    '1490140800:522722',    '1490227200:522722',    '1490313600:546652',    '1490400000:570011',    '1490486400:570011',    '1490572800:580056',    '1490659200:600951',    '1490745600:622961',    '1490832000:621081',    '1490918400:622118',    '1491004800:615647',    '1491091200:615647',    '1491177600:625342',    '1491264000:625267',    '1491350400:625267',    '1491436800:605881',    '1492041600:555596',    '1492128000:564237',    '1492214400:564237',    '1492300800:564572',    '1492387200:576433',    '1492473600:590578',    '1492560000:590578',    '1492646400:596729',    '1492732800:596729',    '1492819200:601916',    '1492905600:601916',    '1492992000:600561',    '1493078400:594560',    '1493164800:587426',    '1493251200:587426',    '1493337600:587053',    '1493424000:585466',    '1493510400:588553',    '1493596800:591889',    '1493683200:591889',    '1493769600:591588',    '1493856000:591588',    '1493942400:562302',    '1494028800:534186',    '1494115200:507476',    '1494201600:482102',    '1494288000:457996',    '1494374400:435096',    '1494460800:414144',    '1494547200:395233',    '1494633600:376620',    '1494720000:360718',    '1494806400:354969',    '1494892800:354969',    '1494979200:368116',    '1495065600:368116',    '1495152000:375969',    '1495238400:375969',    '1495324800:368642',    '1495411200:368642',    '1495497600:386055',    '1495584000:404723',    '1495670400:420788',    '1495756800:416426',    '1495843200:406168',    '1495929600:389010',    '1496016000:387119',    '1496102400:392553',    '1496188800:392553',    '1496275200:399699',    '1496361600:410909',    '1496448000:416004',    '1496534400:416004',    '1496620800:431606',    '1496707200:448957',    '1496793600:449047',    '1496880000:436407',    '1496966400:436407',    '1497052800:416660',    '1497139200:398376',    '1497225600:379728',    '1497312000:379728',    '1497398400:361950',    '1497484800:349919',    '1497571200:349919',    '1497657600:338915',    '1497744000:338915',    '1497830400:338711',    '1497916800:338711',    '1498003200:339627',    '1498089600:350022',    '1498176000:350022',    '1498262400:343647',    '1498348800:337834',    '1498435200:323313',    '1498521600:315712',    '1498608000:325174',    '1498694400:325174',    '1498780800:330136',    '1498867200:330136',    '1498953600:321956',    '1499040000:321956',    '1499126400:324011',    '1499212800:334422',    '1499299200:334422',    '1499385600:347762',    '1499472000:347762',    '1499558400:364421',    '1499644800:382394',    '1499990400:419320',    '1500076800:405935',    '1500163200:405935',    '1500249600:385891',    '1500336000:367245',    '1500422400:367245',    '1500508800:349907',    '1500595200:333502',    '1500681600:319172',    '1500768000:307595',    '1500854400:319334',    '1500940800:319334',    '1501027200:329386',    '1501113600:324618',    '1501200000:338004',    '1501286400:338004',    '1501372800:353367',    '1501459200:361374',    '1501545600:361374',    '1501632000:357669',    '1501718400:340135',    '1501804800:340135',    '1501891200:323229',    '1501977600:310766',    '1502064000:310766',    '1502150400:299469',    '1502236800:299469',    '1502323200:294536',    '1502409600:291625',    '1502496000:291625',    '1502582400:287909',    '1502668800:287909',    '1502755200:280914',    '1502841600:274811',    '1502928000:274811',    '1503014400:278115',    '1503100800:278115',    '1503187200:277957',    '1503273600:268364',    '1503360000:268364',    '1503446400:262073',    '1503532800:262073',    '1503619200:252842',    '1503705600:252842',    '1503792000:241943',    '1503878400:232896',    '1503964800:232896',    '1504051200:229553',    '1504137600:222958',    '1504224000:222958',    '1504310400:214410',    '1504396800:206446',    '1504483200:206446',    '1504569600:204048',    '1504656000:212189',    '1504742400:212189',    '1504828800:220244',    '1504915200:220244',    '1505001600:226237',    '1505088000:235275',    '1505174400:235275',    '1505260800:238549',    '1505347200:246126',    '1505433600:251277',    '1505520000:251277',    '1505606400:242279',    '1505692800:232611',    '1505779200:232611',    '1505865600:224602',    '1505952000:221003',    '1506124800:224056',    '1506211200:224056',    '1506297600:226798',    '1506384000:226798',    '1506470400:223673',    '1506556800:223673',    '1506643200:230538',    '1506729600:239174',    '1506816000:239174',    '1506902400:249508',    '1506988800:257054',    '1507075200:257054',    '1507161600:267324',    '1507248000:278903',    '1507334400:291661',    '1507420800:306245',    '1507507200:306245',    '1507593600:321558',    '1507680000:337636',    '1507766400:337636',    '1507852800:354518',    '1507939200:372244',    '1508025600:390857',    '1508112000:390857',    '1508198400:409731',    '1508284800:409731',    '1508371200:427851',    '1508457600:427851',    '1508544000:449244',    '1508630400:449244',    '1508716800:447733',    '1508803200:447733',    '1508889600:467590',    '1508976000:471539',    '1509062400:471539',    '1509148800:468993',    '1509235200:468993',    '1509321600:468431',    '1509408000:459872',    '1509494400:456413',    '1509580800:456413',    '1509667200:442946',    '1509753600:442946',    '1509840000:424717',    '1509926400:424717',    '1510012800:406543',    '1510099200:406543',    '1510185600:389226',    '1510272000:371436',    '1510358400:371436',    '1510444800:356527',    '1510531200:341290',    '1510617600:341290',    '1510704000:328298',    '1510790400:328298',    '1510876800:326916',    '1510963200:315638',    '1511049600:315638',    '1511136000:308460',    '1511222400:301458',    '1511308800:301374',    '1511395200:301374',    '1511481600:293259',    '1511568000:293259',    '1511654400:294422',    '1511740800:301969',    '1511827200:301969',    '1511913600:316794',    '1512000000:331829',    '1512086400:331829',    '1512172800:347963',    '1512259200:347963',    '1512345600:358871',    '1512432000:358871',    '1512518400:368169',    '1512604800:368169',    '1512691200:377040',    '1512777600:377040',    '1512864000:373314',    '1512950400:377302',    '1513036800:377302',    '1513123200:363301',    '1513209600:363301',    '1513296000:345159',    '1513382400:331005',    '1513468800:331005',    '1513555200:320436',    '1513641600:306087',    '1513728000:306087',    '1513814400:293205',    '1513900800:287384',    '1513987200:287384',    '1514073600:275858',    '1514160000:275858',    '1514246400:269809',    '1514332800:261122',    '1514419200:265850',    '1514505600:265850',    '1514592000:275996',    '1514678400:282389',    '1514764800:282389',    '1514851200:287225',    '1514937600:292514',    '1515024000:293509',    '1515110400:293509',    '1515196800:306872',    '1515283200:321367',    '1515369600:327478',    '1515456000:329710',    '1515542400:326723',    '1515628800:326723',    '1515715200:313052',    '1515801600:308067',    '1515888000:295160',    '1515974400:281840',    '1516060800:269652',    '1516147200:262999',    '1516233600:271553',    '1516320000:273651',    '1516406400:273651',    '1516492800:266491',    '1516579200:254079',    '1516665600:243802',    '1516752000:238474',    '1516838400:235362',    '1516924800:235299',    '1517011200:237820',    '1517097600:238156',    '1517270400:233984',    '1517356800:236207',    '1517443200:237191',    '1517529600:236263',    '1517616000:235292',    '1517702400:233201',    '1517788800:241046',    '1517875200:245944',    '1517961600:236673',    '1518048000:226612',    '1518134400:226612',    '1518220800:218518',    '1518307200:209149',    '1518393600:200250',    '1518480000:190833',    '1518566400:186393',    '1518652800:186510',    '1518739200:181965',    '1518825600:189973',    '1518912000:199294',    '1518998400:209258',    '1519084800:218601',    '1519171200:229532',    '1519257600:240862',    '1519344000:251821',    '1519430400:259556',    '1519516800:260302',    '1519603200:272140',    '1519689600:280315',    '1519776000:285159',    '1519862400:272557',    '1519948800:265449',    '1520035200:253119',    '1520121600:241176',    '1520208000:241176',    '1520294400:232442',    '1520380800:225459',    '1520467200:223161',    '1520553600:219168',    '1520640000:211397',    '1520726400:210062',    '1520726400:210062',    '1520812800:206567',    '1520899200:205960',    '1520985600:204434',    '1521072000:205547',    '1521158400:210391',    '1521244800:206346',    '1521331200:200732',    '1521417600:193847',    '1521590400:190658',    '1521763200:197005',    '1521849600:199353',    '1521936000:198551',    '1522022400:208276',    '1522108800:217987',    '1522195200:227353',    '1522281600:230295',    '1522368000:238414',    '1522454400:248602',    '1522540800:257547',    '1522627200:269645',    '1522713600:274154',    '1522800000:275225',    '1522886400:269480',    '1522972800:269480',    '1523059200:260215',    '1523145600:262296',    '1523232000:261171',    '1523318400:256041',    '1523404800:253549',    '1523491200:245605',    '1523577600:237791',    '1523664000:237002',    '1523750400:231542',    '1523836800:229766',    '1523923200:229725',    '1524009600:235833',    '1524096000:238245',    '1524182400:243680',    '1524268800:239861',    '1524355200:235342',    '1524441600:241217',    '1524528000:238800',    '1524614400:233087',    '1524700800:228926',    '1524787200:222202',    '1524873600:223900',    '1524960000:224899',    '1525046400:215133',    '1525132800:206519',    '1525219200:212067',    '1525305600:219153',    '1525392000:221215',    '1525478400:222434',    '1525564800:221685',    '1525651200:221685',    '1525737600:226761',    '1525824000:238000',    '1525910400:245212',    '1525996800:250725',    '1526083200:251902',    '1526169600:261912',    '1526256000:275008',    '1526342400:288311',    '1526428800:302690',    '1526515200:317825',    '1526601600:333717',    '1526688000:350310',    '1526774400:367826',    '1526860800:386218',    '1526947200:405256',    '1527033600:425519',    '1527120000:446795',    '1527206400:467680',    '1527292800:482255',    '1527379200:499022',    '1527465600:497795',    '1527552000:501935',    '1527638400:485687',    '1527724800:480165',    '1527811200:477860',    '1527897600:466971',    '1527984000:449481',    '1528070400:431659',    '1528156800:415426',    '1528243200:396077',    '1528329600:376730',    '1528416000:362627',    '1528502400:344495',    '1528588800:327921',    '1528675200:313513',    '1528761600:310030',    '1528848000:298165',    '1528934400:284299',    '1529020800:286927',    '1529107200:278637',    '1529193600:266450',    '1529280000:255078',    '1529366400:251687',    '1529452800:248705',    '1529539200:248705',    '1529625600:254831',    '1529712000:244578',    '1529798400:240914',    '1529884800:240503',    '1529971200:234064',    '1530057600:228539',    '1530144000:234613',    '1530230400:244317',    '1530316800:254141',    '1530403200:266849',    '1530489600:279156',    '1530576000:291364',    '1530662400:301246',    '1530748800:308888',    '1530835200:318046',    '1530921600:308654',    '1531008000:306468',    '1531094400:298850',    '1531180800:296533',    '1531267200:295622',    '1531353600:305292',    '1531440000:314954',    '1531526400:317269',    '1531612800:321784',    '1531699200:321113',    '1531785600:323765',    '1531872000:330672',    '1531958400:337582',    '1532044800:342120',    '1532131200:334708',    '1532217600:325413',    '1532304000:326440',    '1532390400:339025',    '1532476800:334161',    '1532563200:324190',    '1532649600:316895',    '1532736000:309817',    '1532822400:303800',    '1532908800:305528',    '1532995200:313688',    '1533081600:316854',    '1533168000:313420',    '1533254400:321239',    '1533340800:324105',    '1533427200:337024',    '1533513600:345048',    '1533600000:337331',    '1533686400:337489',    '1533772800:337040',    '1533859200:339662',    '1533945600:340775',    '1534032000:338252',    '1534118400:352640',    '1534291200:355082',    '1534464000:346949',    '1534550400:343849',    '1534636800:344953',    '1534723200:350071',    '1534809600:353815',    '1534896000:360228',    '1534982400:371870',    '1535068800:384196',    '1535155200:397516',    '1535241600:411290',    '1535328000:429759',    '1535414400:445380',    '1535500800:455383',    '1535587200:450941',    '1535673600:454570',    '1535760000:458162',    '1535846400:460065',    '1535932800:467123',    '1536019200:476743',    '1536105600:486567',    '1536192000:497796',    '1536278400:497796',    '1536364800:492721',    '1536451200:484336',    '1536537600:462088',    '1536624000:445916',    '1536710400:445874',    '1536796800:450241',    '1536883200:453961',    '1536969600:453915',    '1537056000:457212',    '1537142400:462726',    '1537228800:465623',    '1537315200:471381',    '1537401600:467018',    '1537488000:466776',    '1537574400:460601',    '1537660800:460183',    '1537747200:460301',    '1537833600:458917',    '1537920000:460134',    '1538006400:453297',    '1538092800:447503',    '1538179200:440244',    '1538265600:432241',    '1538352000:418772',    '1538438400:415191',    '1541548800:262481',    '1542672000:399219',    '1542844800:373443',    '1542931200:361448',    '1543017600:360942',    '1543104000:356633',    '1543190400:371933',    '1543276800:390175',    '1543363200:403378',    '1543449600:422194',    '1543536000:441786',    '1543622400:460212',    '1543708800:478485',    '1543795200:494963',    '1543881600:493585',    '1543968000:490840',    '1544054400:501725',    '1544140800:485740',    '1544227200:468414',    '1544313600:454232',    '1544400000:442223',    '1544486400:427317',    '1544572800:417191',    '1544659200:409261',    '1544745600:392396',    '1544832000:377545',    '1544918400:362692',    '1545004800:359859',    '1545091200:362501',    '1545177600:354739',    '1545264000:344500',    '1545350400:338731',    '1545436800:337725',    '1545523200:338932',    '1545609600:352943',    '1545696000:369898',    '1545782400:387478',    '1545868800:402006',    '1545955200:409126',    '1546041600:412813',    '1546128000:402245',    '1546214400:396424',    '1546300800:388287',    '1546387200:378592',    '1546473600:375361',    '1546560000:365731',    '1546646400:355978',    '1546732800:352527',    '1546819200:343640',    '1546905600:338034',    '1546992000:333264',    '1547078400:320532',    '1547164800:306015',    '1547251200:291484',    '1547337600:278393',    '1547424000:271048',    '1547510400:265653',    '1547596800:267554',    '1547683200:267506',    '1547769600:280029',    '1547856000:292349',    '1548028800:315136',    '1548115200:327372',    '1548201600:339587',    '1548288000:349804',    '1548374400:358788',    '1548460800:373130',    '1548547200:388987',    '1548633600:404460',    '1548720000:402731',    '1548806400:396720',    '1548892800:384716',    '1548979200:374423',    '1549065600:360760',    '1549152000:345098',    '1549238400:333457',    '1549324800:321634',    '1549411200:314125',    '1549497600:303856',    '1549584000:304869',    '1549670400:306643',    '1549756800:314151',    '1549843200:327505',    '1549929600:338533',    '1550016000:350428',    '1550102400:360268',    '1550188800:349676',    '1550275200:342465',    '1550361600:339408',    '1550448000:339470',    '1550534400:333874',    '1550620800:330225',    '1550707200:331931',    '1550793600:330300',    '1550880000:334363',    '1550966400:349952',    '1551052800:362668',    '1551139200:364627',    '1551225600:373134',    '1551312000:386806',    '1551398400:387847',    '1551484800:395433',    '1551571200:395131',    '1551657600:384235',    '1551744000:379917',    '1551830400:379021',    '1551916800:373858',    '1552003200:361773',    '1552089600:352105',    '1552176000:344489',    '1552262400:331709',    '1552348800:326225',    '1552435200:327071',    '1552521600:333131',    '1552608000:323062',    '1552694400:311576',    '1552780800:305196',    '1552867200:302880',    '1552953600:298904',    '1553040000:297502',    '1553212800:307678',    '1553385600:308388',    '1553644800:311210',    '1553731200:316265',    '1554076800:323385',    '1554163200:335189',    '1554249600:347713',    '1554422400:367829',    '1554595200:374996',    '1554681600:377350',    '1554940800:371812',    '1555027200:357339',    '1555113600:339524',    '1555372800:291185',    '1555459200:276625',    '1555718400:239386',    '1555804800:230696',    '1555891200:225504',    '1555977600:221115',    '1556064000:225941',    '1556236800:226960',    '1556582400:231625',    '1556755200:226522',    '1557014400:210236',    '1557100800:209771',    '1557187200:210205',    '1557273600:211862',    '1557446400:215607',    '1557705600:213989',    '1557792000:212066',    '1557964800:213650',    '1558137600:215252',    '1558742400:227292',    '1558828800:229424',    '1558915200:231831',    '1559001600:230272',    '1559088000:231509',    '1559174400:230897',    '1559260800:237226',    '1559347200:247444',    '1559433600:256779',    '1559520000:263961',    '1559606400:271279',    '1559692800:271813',    '1559779200:276637',    '1559865600:279303',    '1559952000:278760',    '1560038400:276224',    '1560124800:277556',    '1560211200:281440',    '1560297600:280077',    '1560384000:276700',    '1560470400:272939',    '1560556800:267844',    '1560643200:261819',    '1560729600:261631',    '1560816000:256882',    '1560902400:254700',    '1560988800:253669',    '1561075200:255379',    '1561161600:246003',    '1561248000:239679',    '1561334400:232610',    '1561420800:226917',    '1561507200:222176',    '1561593600:218201',    '1561680000:219246',    '1561766400:218864',    '1561852800:212143',    '1561939200:208028',    '1562025600:207859',    '1562112000:204838',    '1562198400:203782',    '1562284800:200407',    '1562371200:197893',    '1562457600:193291',    '1562544000:189605',    '1562630400:185359',    '1562716800:183799',    '1562803200:176754',    '1562889600:171576',    '1562976000:170024',    '1563062400:167318',    '1563148800:167935',    '1563235200:167932',    '1563321600:164651',    '1563408000:164588',    '1563494400:165945',    '1563580800:163950',    '1563667200:162362',    '1563753600:161684',    '1563840000:164196',    '1563926400:162000',    '1564012800:161401',    '1564099200:161677',    '1564185600:160705',    '1564272000:158427',    '1564358400:154370',    '1564444800:150884',    '1564531200:145547',    '1564617600:140050',    '1564704000:135304',    '1564790400:132380',    '1564876800:128319',    '1564963200:124205',    '1565049600:120321',    '1565136000:116827',    '1565222400:115551',    '1565308800:111598',    '1565395200:110297',    '1565481600:109139',    '1565568000:108175',    '1565654400:107539',    '1565740800:106621',    '1565827200:109163',    '1565913600:110383',    '1566000000:111679',    '1566086400:112826',    '1566259200:121290',    '1566345600:126522',    '1566432000:128647',    '1566518400:129038',    '1566604800:127696',    '1566691200:133354',    '1566777600:136203',    '1566864000:140595',    '1566950400:137419',    '1567036800:137914',    '1567123200:134353',    '1567209600:135116',    '1567296000:135707',    '1567382400:137708',    '1567468800:137563',    '1567555200:139826',    '1567641600:141883',    '1567728000:142204',    '1567814400:146206',    '1567900800:150226',    '1567987200:153512',    '1568073600:157764',    '1568160000:162981',    '1568246400:166988',    '1568332800:166499',    '1568419200:164110',    '1568505600:158468',    '1568592000:153068',    '1568764800:144428',    '1568851200:139112',    '1568937600:136182',    '1569024000:134381',    '1569110400:132977',    '1569196800:132529',    '1569283200:128567',    '1569369600:130729',    '1569456000:135161',    '1569542400:133940',    '1569628800:129425',    '1569715200:127481',    '1569801600:124348',    '1569888000:123019',    '1569974400:122038',    '1570060800:125786',    '1570147200:127694',    '1570233600:127158',    '1570320000:127813',    '1570406400:125963',    '1570492800:121239',    '1570579200:119419',    '1570665600:115537',    '1570752000:113026',    '1570838400:108897',    '1570924800:106891',    '1571011200:111465',    '1571097600:114576',    '1571184000:115300',    '1571270400:114139',    '1571356800:114671',    '1571443200:116447',    '1571529600:119017',    '1571616000:121901',    '1571702400:124645',    '1571788800:124739',    '1571875200:122938',    '1571961600:122463',    '1572048000:122584',    '1572134400:121826',    '1572220800:119808',    '1572307200:117928',    '1572393600:116042',    '1572480000:115486',    '1572566400:113124',    '1572652800:114522',    '1572739200:114576',    '1572912000:113209',    '1572998400:110139',    '1573084800:107223',    '1573171200:105217',    '1573344000:102826',    '1573430400:100769',    '1573516800:101566',    '1573603200:104144',    '1573689600:104737',    '1573776000:104041',    '1573862400:102053',    '1573948800:101989',    '1574035200:101339',    '1574121600:102739',    '1574208000:104521',    '1574294400:107037',    '1574380800:106224',    '1574467200:107121',    '1574553600:107422',    '1574640000:107952',    '1574726400:109974',    '1574812800:112157',    '1574899200:113880',    '1574985600:115150',    '1575072000:114532',    '1575158400:116600',    '1575244800:121949',    '1575331200:127851',    '1575417600:132646',    '1575504000:136569',    '1575590400:141918',    '1575676800:146914',    '1575763200:151754',    '1575849600:154030',    '1575936000:156611',    '1576022400:162011',    '1576108800:165386',    '1576195200:168042',    '1576281600:169661',    '1576368000:168541',    '1576454400:170420',    '1576540800:174655',    '1576627200:173002',    '1576713600:168509',    '1576800000:171081',    '1576886400:172191',    '1576972800:171146',    '1577059200:166130',    '1577145600:160879',    '1577232000:156567',    '1577318400:152898',    '1577404800:147419',    '1577491200:144176',    '1577577600:144205',    '1577664000:145901',    '1577750400:148462',    '1577836800:149627' }