Module:Exchange/Iron full helm (t)/Data

return { '1427414400:124608',   '1427500800:124608',    '1427587200:124202',    '1427673600:120881',    '1427760000:118506',    '1427846400:118506',    '1427932800:115523',    '1428019200:115488',    '1428105600:111747',    '1428192000:107856',    '1428278400:105622',    '1428364800:105573',    '1428451200:108453',    '1428537600:108453',    '1428624000:107937',    '1428710400:104400',    '1428796800:102507',    '1428883200:103215',    '1428969600:103302',    '1429056000:103302',    '1429142400:104467',    '1429228800:106325',    '1429315200:108701',    '1429401600:113071',    '1429488000:117254',    '1429574400:117254',    '1429660800:121242',    '1429747200:121242',    '1429833600:125188',    '1429920000:125188',    '1430006400:125353',    '1430092800:125353',    '1430179200:122540',    '1430265600:117626',    '1430352000:117626',    '1430438400:113291',    '1430524800:108361',    '1430611200:104469',    '1430697600:104469',    '1430784000:100216',    '1430870400:95431',    '1430956800:94575',    '1431043200:92308',    '1431129600:89885',    '1431216000:89579',    '1431302400:88926',    '1431388800:88926',    '1431475200:87292',    '1431561600:87292',    '1431648000:85285',    '1431734400:84370',    '1431820800:84370',    '1431907200:82750',    '1431993600:82019',    '1432080000:82019',    '1432166400:79772',    '1432252800:79772',    '1432339200:78963',    '1432425600:78339',    '1432512000:79854',    '1432598400:78975',    '1432684800:78503',    '1432771200:78503',    '1432857600:77282',    '1432944000:77282',    '1433030400:77017',    '1433116800:77017',    '1433203200:77403',    '1433289600:77403',    '1433376000:78449',    '1433462400:78449',    '1433548800:78383',    '1433635200:80733',    '1433721600:83250',    '1433808000:83250',    '1433894400:84886',    '1433980800:87006',    '1434067200:87006',    '1434153600:88659',    '1434240000:89979',    '1434326400:92368',    '1434412800:92368',    '1434499200:96311',    '1434585600:96311',    '1434672000:101127',    '1434758400:101127',    '1434844800:105224',    '1434931200:105224',    '1435017600:108551',    '1435104000:108551',    '1435190400:109222',    '1435276800:109222',    '1435363200:108991',    '1435449600:108991',    '1435536000:107344',    '1435622400:107344',    '1435708800:107344',    '1435795200:107344',    '1435881600:103133',    '1435968000:100653',    '1436054400:100653',    '1436140800:97410',    '1436227200:97410',    '1436313600:95314',    '1436400000:95408',    '1436486400:95408',    '1436572800:95181',    '1436659200:95181',    '1436745600:94507',    '1436832000:95219',    '1436918400:96134',    '1437004800:98260',    '1437091200:98260',    '1437177600:100990',    '1437264000:100990',    '1437350400:105552',    '1437436800:109065',    '1437523200:109065',    '1437609600:113354',    '1437696000:113354',    '1437782400:115884',    '1437868800:115884',    '1437955200:120570',    '1438041600:123891',    '1438128000:126261',    '1438214400:127537',    '1438300800:127537',    '1438387200:129398',    '1438473600:129398',    '1438560000:130560',    '1438646400:130560',    '1438732800:132491',    '1438819200:130566',    '1438905600:130566',    '1438992000:129741',    '1439078400:129745',    '1439164800:127537',    '1439251200:127824',    '1439337600:125265',    '1439424000:125265',    '1439510400:124363',    '1439596800:124713',    '1439683200:124713',    '1439769600:126157',    '1439856000:124680',    '1439942400:124680',    '1440028800:124138',    '1440115200:124138',    '1440201600:123088',    '1440288000:121393',    '1440374400:121393',    '1440460800:121155',    '1440547200:121155',    '1440633600:120284',    '1440720000:119188',    '1440806400:119188',    '1440892800:118964',    '1440979200:118964',    '1441065600:121365',    '1441152000:125071',    '1441238400:125071',    '1441324800:128292',    '1441411200:131080',    '1441497600:131080',    '1441584000:131120',    '1441670400:128770',    '1441756800:132379',    '1441843200:132379',    '1441929600:135833',    '1442016000:135833',    '1442102400:140287',    '1442188800:144557',    '1442275200:144557',    '1442361600:146903',    '1442448000:146903',    '1442534400:141994',    '1442620800:141994',    '1442707200:135431',    '1442793600:135431',    '1442880000:129039',    '1442966400:125079',    '1443052800:124138',    '1443139200:124138',    '1443225600:122331',    '1443398400:119511',    '1443484800:118337',    '1443571200:118337',    '1443657600:116987',    '1444089600:107428',    '1444176000:103870',    '1444262400:103870',    '1444348800:102607',    '1444435200:102607',    '1444521600:102897',    '1444608000:103666',    '1444694400:103714',    '1444780800:103714',    '1444867200:105963',    '1444953600:108304',    '1445040000:108304',    '1445126400:110628',    '1445212800:112873',    '1445299200:115440',    '1445385600:118103',    '1445558400:121375',    '1445644800:124016',    '1445731200:124016',    '1445817600:125368',    '1445904000:130451',    '1445990400:130451',    '1446163200:134966',    '1446249600:134960',    '1446336000:134293',    '1446422400:134293',    '1446508800:134812',    '1446595200:134812',    '1446681600:131135',    '1446768000:129605',    '1446854400:129605',    '1446940800:125392',    '1447027200:125392',    '1447113600:124163',    '1447200000:124163',    '1447286400:123065',    '1447372800:123065',    '1447459200:120577',    '1447545600:120577',    '1447632000:120057',    '1447718400:120057',    '1447804800:120207',    '1447891200:120207',    '1447977600:123269',    '1448064000:126268',    '1448150400:126268',    '1448236800:126530',    '1448323200:126530',    '1448409600:128963',    '1448496000:130623',    '1448582400:130623',    '1448668800:132349',    '1448755200:132349',    '1448841600:130625',    '1448928000:127480',    '1449014400:127480',    '1449100800:126453',    '1449187200:125388',    '1449273600:125388',    '1449360000:126615',    '1449446400:125632',    '1449532800:125632',    '1449619200:122779',    '1449792000:120625',    '1449878400:120852',    '1449964800:120852',    '1450051200:120407',    '1450137600:120407',    '1450224000:122906',    '1450310400:123900',    '1450396800:123900',    '1450483200:122004',    '1450569600:122004',    '1450656000:122079',    '1450742400:122079',    '1450828800:125500',    '1450915200:125500',    '1451001600:128898',    '1451088000:128898',    '1451174400:133507',    '1451260800:135746',    '1451347200:135746',    '1451433600:137702',    '1451520000:137702',    '1451606400:141255',    '1451692800:141255',    '1451779200:142778',    '1451865600:142842',    '1451952000:144901',    '1452038400:144901',    '1452124800:145152',    '1452211200:145152',    '1452297600:140983',    '1452384000:140983',    '1452470400:136526',    '1452556800:136526',    '1452643200:132318',    '1452729600:132318',    '1452816000:128076',    '1452902400:124942',    '1452988800:124942',    '1453075200:122140',    '1453161600:119474',    '1453248000:119474',    '1453334400:118872',    '1453420800:118872',    '1453507200:120906',    '1453593600:120906',    '1453680000:123103',    '1453766400:124384',    '1453852800:124384',    '1453939200:126524',    '1454025600:126524',    '1454112000:126866',    '1454198400:126866',    '1454284800:128321',    '1454371200:129483',    '1454457600:129483',    '1454544000:130504',    '1454630400:130504',    '1454716800:132634',    '1454803200:135544',    '1454889600:135544',    '1454976000:139887',    '1455062400:139887',    '1455148800:144591',    '1455235200:144591',    '1455321600:147326',    '1455408000:146517',    '1455494400:146517',    '1455580800:145795',    '1455667200:145795',    '1455753600:149038',    '1455840000:149038',    '1455926400:152336',    '1456012800:153966',    '1456099200:155602',    '1456185600:155602',    '1456272000:159107',    '1456358400:159107',    '1456444800:162577',    '1456531200:162577',    '1456617600:164273',    '1456704000:164273',    '1456790400:167111',    '1456876800:169773',    '1456963200:169773',    '1457049600:171449',    '1457136000:169196',    '1457222400:173137',    '1457308800:175255',    '1457395200:175255',    '1457481600:171910',    '1457568000:166861',    '1457654400:168692',    '1457740800:168692',    '1457827200:169349',    '1457913600:169349',    '1458000000:166512',    '1458086400:165426',    '1458172800:163516',    '1458259200:163516',    '1458345600:165218',    '1458432000:165039',    '1458518400:162056',    '1458604800:162056',    '1458691200:163163',    '1458777600:161875',    '1458864000:161875',    '1458950400:160977',    '1459036800:162476',    '1459123200:162476',    '1459209600:160087',    '1459296000:157057',    '1459382400:157057',    '1459468800:157164',    '1459555200:157164',    '1459641600:156979',    '1459728000:157149',    '1459814400:157402',    '1459900800:157402',    '1459987200:156519',    '1460073600:152221',    '1460160000:147362',    '1460246400:144658',    '1460332800:141589',    '1460419200:141589',    '1460505600:138891',    '1460592000:138891',    '1460678400:141816',    '1460764800:145365',    '1460851200:145365',    '1460937600:146533',    '1461024000:148228',    '1461110400:148228',    '1461196800:149588',    '1461283200:149588',    '1461369600:150200',    '1461456000:147050',    '1461542400:143228',    '1461628800:142242',    '1461715200:142242',    '1461801600:140407',    '1461888000:138107',    '1461974400:138107',    '1462060800:135776',    '1462147200:135776',    '1462233600:132385',    '1462320000:129821',    '1462406400:129821',    '1462492800:125850',    '1462579200:125850',    '1462665600:121490',    '1462752000:121490',    '1462838400:118057',    '1462924800:116334',    '1463011200:116334',    '1463097600:115369',    '1463184000:115257',    '1463270400:115041',    '1463356800:114299',    '1463443200:114299',    '1463529600:118355',    '1463616000:121357',    '1463702400:121357',    '1463961600:125182',    '1463961600:125182',    '1464048000:126470',    '1464134400:129211',    '1464220800:130322',    '1464307200:136046',    '1464393600:137729',    '1464480000:137729',    '1464566400:137075',    '1464652800:137075',    '1464739200:139777',    '1464825600:144299',    '1464912000:148809',    '1464998400:148809',    '1465084800:151800',    '1465171200:151800',    '1465257600:153112',    '1465344000:153112',    '1465430400:151430',    '1465516800:148059',    '1465603200:146250',    '1465689600:146250',    '1465776000:149020',    '1465862400:149020',    '1465948800:150943',    '1466035200:155549',    '1466121600:155549',    '1466208000:160852',    '1466294400:160852',    '1466380800:164126',    '1466467200:165387',    '1466553600:165607',    '1466640000:164318',    '1466726400:166265',    '1466812800:166265',    '1466899200:165170',    '1466985600:165170',    '1467072000:166615',    '1467158400:165013',    '1467244800:165013',    '1467331200:161864',    '1467417600:158880',    '1467504000:158880',    '1467590400:155807',    '1467676800:155458',    '1467763200:155458',    '1467849600:153897',    '1467936000:148846',    '1468022400:146442',    '1468108800:141257',    '1468195200:135945',    '1468281600:131090',    '1468368000:126622',    '1468454400:120688',    '1468540800:115991',    '1468627200:111465',    '1468713600:108564',    '1468800000:107598',    '1468886400:106541',    '1469318400:96619',    '1469404800:95148',    '1469491200:91175',    '1469577600:91175',    '1469664000:89486',    '1469750400:85295',    '1469836800:82769',    '1469923200:82030',    '1470009600:82030',    '1470096000:80532',    '1470182400:78991',    '1470268800:78333',    '1470355200:79874',    '1470441600:80869',    '1470528000:79646',    '1470614400:78289',    '1470700800:78289',    '1470787200:78891',    '1470873600:78603',    '1470960000:78603',    '1471046400:78921',    '1471132800:80698',    '1471219200:81141',    '1471305600:82083',    '1471392000:84026',    '1471478400:86264',    '1471564800:86264',    '1471651200:85514',    '1471737600:84045',    '1471824000:84045',    '1471910400:82941',    '1471996800:81529',    '1472083200:83061',    '1472169600:83184',    '1472256000:83184',    '1472428800:82320',    '1472688000:81022',    '1472774400:81229',    '1472860800:81229',    '1472947200:83280',    '1473033600:82402',    '1473120000:81771',    '1473206400:80769',    '1473292800:80769',    '1473379200:83019',    '1473465600:80402',    '1473552000:79273',    '1473638400:79273',    '1473724800:79957',    '1473811200:80451',    '1473897600:80451',    '1473984000:82768',    '1474070400:82768',    '1474156800:82284',    '1474243200:81791',    '1474329600:83369',    '1474416000:83369',    '1474502400:83760',    '1474588800:84393',    '1474675200:84470',    '1474761600:84470',    '1474848000:85546',    '1474934400:85546',    '1475020800:86263',    '1475107200:86917',    '1475193600:86917',    '1475280000:88009',    '1475366400:90707',    '1475452800:90707',    '1475539200:92080',    '1475625600:91961',    '1475712000:90654',    '1475798400:88452',    '1475884800:88452',    '1475971200:87888',    '1476057600:87888',    '1476144000:88434',    '1476230400:87598',    '1476316800:87598',    '1476403200:87284',    '1476489600:87024',    '1476576000:87371',    '1476662400:89632',    '1476748800:90459',    '1476835200:90459',    '1476921600:91739',    '1477008000:91739',    '1477094400:92706',    '1477180800:92706',    '1477267200:92741',    '1477353600:94473',    '1477440000:94473',    '1477526400:96210',    '1477612800:96210',    '1477699200:100750',    '1477785600:104986',    '1477872000:104986',    '1477958400:107700',    '1478044800:107700',    '1478131200:107624',    '1478217600:107624',    '1478304000:108893',    '1478390400:108893',    '1478476800:111448',    '1478563200:111448',    '1478649600:112276',    '1478736000:113085',    '1478822400:113085',    '1478908800:112291',    '1478995200:111416',    '1479081600:111416',    '1479168000:111323',    '1481155200:105632',    '1481241600:106278',    '1481328000:106278',    '1481414400:107785',    '1481500800:108806',    '1481587200:108806',    '1481673600:107164',    '1481760000:107136',    '1481846400:107136',    '1481932800:105641',    '1482019200:106372',    '1482105600:106372',    '1482192000:108213',    '1482278400:107905',    '1482364800:106890',    '1482451200:106890',    '1482537600:107326',    '1482624000:107326',    '1482710400:108418',    '1482796800:108418',    '1482883200:109477',    '1482969600:111386',    '1483056000:112647',    '1483142400:112647',    '1483228800:112734',    '1483315200:114840',    '1483401600:115219',    '1483488000:115219',    '1483574400:118234',    '1483660800:118234',    '1483747200:117847',    '1483833600:112485',    '1483920000:110397',    '1484006400:105768',    '1484092800:102347',    '1484179200:101285',    '1484265600:104132',    '1484352000:104132',    '1484438400:105424',    '1484524800:106517',    '1484611200:105642',    '1484697600:106322',    '1484784000:107884',    '1484870400:107884',    '1484956800:109302',    '1485043200:109967',    '1485129600:109710',    '1485216000:111192',    '1485561600:113029',    '1485648000:111711',    '1485734400:111734',    '1485820800:111734',    '1485907200:110997',    '1485993600:110681',    '1486080000:109786',    '1486166400:109402',    '1486252800:109323',    '1486339200:111741',    '1486425600:113748',    '1486512000:114503',    '1486598400:114831',    '1486684800:114831',    '1486771200:114237',    '1486857600:112810',    '1486944000:112810',    '1487030400:112715',    '1487116800:113147',    '1487203200:113147',    '1487289600:113547',    '1487462400:113557',    '1487548800:114545',    '1487635200:114910',    '1487721600:114315',    '1487808000:114315',    '1487894400:114414',    '1487980800:114414',    '1488067200:113372',    '1488153600:111776',    '1488240000:112169',    '1488326400:113111',    '1488412800:114381',    '1488499200:113517',    '1488585600:113517',    '1488672000:112912',    '1488758400:112912',    '1488844800:111949',    '1488931200:111702',    '1489017600:110549',    '1489104000:110549',    '1489190400:109774',    '1489276800:108158',    '1489363200:107492',    '1489449600:103184',    '1489536000:101007',    '1489622400:100216',    '1489708800:100769',    '1489795200:100769',    '1489881600:102518',    '1489968000:102642',    '1490054400:103672',    '1490140800:104347',    '1490227200:104527',    '1490313600:104608',    '1490400000:104888',    '1490486400:104888',    '1490572800:104404',    '1490659200:101490',    '1490745600:101490',    '1490832000:100849',    '1490918400:100594',    '1491004800:99997',    '1491091200:98843',    '1491177600:99171',    '1491264000:100805',    '1491350400:101126',    '1492041600:103295',    '1492128000:104849',    '1492214400:104794',    '1492300800:104707',    '1492387200:104211',    '1492473600:103456',    '1492560000:102306',    '1492646400:101374',    '1492732800:101374',    '1492819200:101952',    '1492905600:101952',    '1492992000:100154',    '1493078400:98916',    '1493164800:97633',    '1493251200:97633',    '1493337600:95934',    '1493424000:94081',    '1493510400:93437',    '1493596800:90278',    '1493683200:88172',    '1493769600:86075',    '1493856000:86109',    '1493942400:84743',    '1494028800:82796',    '1494115200:82796',    '1494201600:82649',    '1494288000:80586',    '1494374400:81956',    '1494460800:84874',    '1494547200:88432',    '1494633600:90179',    '1494720000:88460',    '1494806400:88460',    '1494892800:85772',    '1494979200:83649',    '1495065600:83649',    '1495152000:81229',    '1495238400:81229',    '1495324800:82125',    '1495411200:82125',    '1495497600:82640',    '1495584000:83498',    '1495670400:84093',    '1495756800:84093',    '1495843200:82902',    '1495929600:82677',    '1496016000:82677',    '1496102400:82120',    '1496188800:85925',    '1496275200:87233',    '1496361600:88609',    '1496448000:89170',    '1496534400:89170',    '1496620800:89894',    '1496793600:90166',    '1496880000:90488',    '1496966400:90488',    '1497052800:90251',    '1497139200:88284',    '1497225600:88110',    '1497312000:88110',    '1497398400:88832',    '1497484800:90587',    '1497571200:94279',    '1497657600:94865',    '1497744000:94865',    '1497830400:94233',    '1497916800:94233',    '1498003200:92229',    '1498089600:90079',    '1498176000:90079',    '1498262400:87085',    '1498348800:86327',    '1498435200:86327',    '1498521600:87052',    '1498608000:89190',    '1498694400:92964',    '1498780800:94876',    '1498867200:96650',    '1498953600:96650',    '1499040000:96289',    '1499126400:98948',    '1499212800:101084',    '1499299200:101084',    '1499385600:102601',    '1499472000:102601',    '1499558400:104696',    '1499990400:114378',    '1500076800:117916',    '1500163200:117916',    '1500249600:119755',    '1500336000:121494',    '1500422400:118761',    '1500508800:115736',    '1500595200:112913',    '1500681600:109768',    '1500768000:109842',    '1500854400:111345',    '1500940800:111345',    '1501027200:109228',    '1501113600:111526',    '1501200000:114457',    '1501286400:114457',    '1501372800:117743',    '1501459200:119562',    '1501545600:119562',    '1501632000:120707',    '1501718400:120769',    '1501804800:120769',    '1501891200:119959',    '1501977600:118007',    '1502064000:118007',    '1502323200:120851',    '1502409600:122940',    '1502496000:124841',    '1502582400:124841',    '1502668800:126114',    '1502755200:126114',    '1502841600:127684',    '1502928000:127684',    '1503014400:126190',    '1503100800:126190',    '1503187200:121633',    '1503273600:118988',    '1503360000:118988',    '1503446400:113466',    '1503532800:113466',    '1503619200:111697',    '1503705600:111697',    '1503792000:112526',    '1503878400:114706',    '1503964800:114706',    '1504051200:115205',    '1504137600:115219',    '1504224000:115219',    '1504310400:115852',    '1504396800:113505',    '1504483200:113505',    '1504569600:114603',    '1504656000:111619',    '1504742400:111619',    '1504828800:107803',    '1504915200:107803',    '1505001600:108078',    '1505088000:109238',    '1505174400:111417',    '1505260800:111417',    '1505347200:110622',    '1505433600:114129',    '1505520000:114129',    '1505606400:116815',    '1505692800:117759',    '1505865600:120651',    '1505952000:123086',    '1506038400:123086',    '1506124800:125054',    '1506211200:125054',    '1506297600:126662',    '1506384000:128588',    '1506470400:129490',    '1506556800:129490',    '1506643200:130425',    '1506729600:130079',    '1506816000:130079',    '1506902400:129300',    '1506988800:125697',    '1507075200:125697',    '1507161600:124437',    '1507248000:122625',    '1507334400:119371',    '1507420800:118257',    '1507507200:118257',    '1507593600:116880',    '1507680000:114006',    '1507766400:114006',    '1507852800:112068',    '1507939200:113581',    '1508025600:112946',    '1508112000:112946',    '1508198400:113563',    '1508284800:113563',    '1508371200:113677',    '1508457600:113677',    '1508544000:113291',    '1508630400:110752',    '1508716800:106695',    '1508803200:106695',    '1508889600:103429',    '1508976000:100593',    '1509062400:96478',    '1509148800:93305',    '1509235200:93305',    '1509321600:95453',    '1509408000:98368',    '1509494400:102418',    '1509580800:102418',    '1509667200:107148',    '1509753600:107148',    '1509840000:106684',    '1509926400:106684',    '1510012800:108425',    '1510099200:108425',    '1510185600:113847',    '1510272000:116419',    '1510358400:116419',    '1510444800:117177',    '1510531200:114221',    '1510617600:114221',    '1510704000:114501',    '1510790400:114501',    '1510876800:110981',    '1510963200:110981',    '1511049600:108537',    '1511136000:103255',    '1511222400:98556',    '1511308800:93641',    '1511395200:89640',    '1511481600:85158',    '1511568000:81576',    '1511654400:77724',    '1511740800:76987',    '1511827200:76987',    '1511913600:75836',    '1512000000:77560',    '1512086400:77560',    '1512172800:79851',    '1512259200:79851',    '1512345600:81089',    '1512432000:81089',    '1512518400:82742',    '1512604800:85643',    '1512691200:87591',    '1512777600:87591',    '1512864000:89844',    '1512950400:91118',    '1513036800:93189',    '1513123200:93189',    '1513209600:95447',    '1513296000:97579',    '1513382400:101267',    '1513468800:101267',    '1513555200:104549',    '1513641600:109746',    '1513728000:109746',    '1513814400:115234',    '1513900800:119402',    '1513987200:123257',    '1514073600:126636',    '1514160000:126636',    '1514246400:128859',    '1514332800:131966',    '1514419200:132146',    '1514505600:132146',    '1514592000:132459',    '1514678400:130295',    '1514764800:130295',    '1514851200:132981',    '1514937600:137832',    '1515024000:142190',    '1515110400:142190',    '1515196800:137034',    '1515283200:134613',    '1515369600:132564',    '1515456000:132458',    '1515542400:128778',    '1515628800:128778',    '1515715200:124217',    '1515801600:124362',    '1515888000:124446',    '1515974400:126333',    '1516060800:124390',    '1516147200:121442',    '1516233600:120561',    '1516320000:120561',    '1516406400:120090',    '1516492800:120880',    '1516579200:120880',    '1516665600:123293',    '1516752000:126545',    '1516924800:127751',    '1517011200:129686',    '1517097600:129825',    '1517184000:131550',    '1517270400:133889',    '1517356800:135966',    '1517443200:135966',    '1517529600:137483',    '1517616000:137483',    '1517702400:141108',    '1517788800:141211',    '1517875200:141211',    '1517961600:138906',    '1518048000:135891',    '1518134400:135891',    '1518220800:135030',    '1518307200:135030',    '1518393600:134418',    '1518480000:136790',    '1518566400:136790',    '1518652800:133791',    '1518739200:132253',    '1518825600:132253',    '1518912000:131357',    '1518998400:135399',    '1519084800:136930',    '1519171200:136930',    '1519257600:138997',    '1519344000:138997',    '1519430400:142918',    '1519516800:142918',    '1519603200:145076',    '1519689600:145076',    '1519776000:145730',    '1519862400:145730',    '1519948800:146145',    '1520035200:143384',    '1520121600:140528',    '1520208000:140528',    '1520294400:140795',    '1520380800:140486',    '1520467200:136920',    '1520553600:136920',    '1520640000:132412',    '1520726400:132412',    '1520726400:132412',    '1520812800:128827',    '1520899200:126837',    '1520985600:126837',    '1521072000:129149',    '1521158400:129149',    '1521244800:129954',    '1521331200:131225',    '1521417600:131225',    '1521504000:134092',    '1521590400:136542',    '1521676800:136542',    '1521849600:137179',    '1521936000:138827',    '1522022400:138827',    '1522108800:141019',    '1522195200:142808',    '1522281600:142808',    '1522368000:141541',    '1522454400:141541',    '1522540800:141211',    '1522627200:141211',    '1522713600:140240',    '1522800000:139757',    '1522886400:140588',    '1522972800:140588',    '1523059200:142055',    '1523145600:142055',    '1523232000:141066',    '1523318400:141066',    '1523404800:142151',    '1523491200:142151',    '1523577600:140470',    '1523664000:140470',    '1523750400:140732',    '1523836800:140375',    '1523923200:140375',    '1524009600:140279',    '1524096000:140279',    '1524182400:140120',    '1524268800:140120',    '1524355200:141298',    '1524441600:141298',    '1524528000:142463',    '1524614400:142463',    '1524700800:143176',    '1524787200:143176',    '1524873600:145338',    '1524960000:145338',    '1525046400:148185',    '1525132800:151391',    '1525219200:156219',    '1525478400:157475',    '1525564800:156627',    '1525651200:156627',    '1525737600:152128',    '1525824000:152128',    '1525910400:152972',    '1525996800:150288',    '1526083200:150288',    '1526169600:145692',    '1526256000:145692',    '1526342400:142527',    '1526428800:142527',    '1526515200:138766',    '1526601600:138766',    '1526688000:134990',    '1526774400:134990',    '1526860800:137343',    '1526947200:130475',    '1527033600:130475',    '1527120000:125879',    '1527206400:125879',    '1527292800:124583',    '1527379200:123890',    '1527465600:123890',    '1527552000:123412',    '1527638400:123412',    '1527724800:120141',    '1527811200:120141',    '1527897600:115097',    '1527984000:110724',    '1528070400:110724',    '1528156800:109180',    '1528243200:107554',    '1528329600:110020',    '1528416000:110020',    '1528502400:108356',    '1528588800:108356',    '1528675200:106476',    '1528761600:106476',    '1528848000:106655',    '1528934400:103425',    '1529020800:104578',    '1529107200:104578',    '1529193600:105439',    '1529280000:108026',    '1529366400:108026',    '1529452800:109683',    '1529539200:109683',    '1529625600:110861',    '1529712000:110920',    '1529798400:110920',    '1529884800:111141',    '1529971200:111912',    '1530057600:111912',    '1530144000:113136',    '1530230400:113136',    '1530316800:112575',    '1530403200:112575',    '1530489600:111809',    '1530576000:111809',    '1530662400:109423',    '1530748800:109423',    '1530835200:109478',    '1530921600:109297',    '1531008000:109297',    '1531094400:109274',    '1531180800:106928',    '1531267200:106928',    '1531353600:108714',    '1531440000:108714',    '1531526400:109751',    '1531612800:111605',    '1531699200:111605',    '1531785600:111272',    '1531872000:111581',    '1531958400:111581',    '1532044800:113584',    '1532131200:113584',    '1532217600:113591',    '1532304000:111220',    '1532390400:110643',    '1532476800:110643',    '1532563200:112838',    '1532649600:110357',    '1532736000:109967',    '1532822400:109967',    '1532908800:106580',    '1532995200:106580',    '1533081600:104990',    '1533168000:104990',    '1533254400:108382',    '1533340800:108382',    '1533427200:108102',    '1533513600:105457',    '1533600000:105457',    '1533686400:103331',    '1533772800:103273',    '1533859200:103273',    '1533945600:101212',    '1534032000:101040',    '1534118400:101132',    '1534291200:96686',    '1534464000:93453',    '1534550400:94453',    '1534636800:94453',    '1534723200:95439',    '1534809600:96063',    '1534896000:96063',    '1534982400:95951',    '1535068800:95951',    '1535155200:98662',    '1535241600:101224',    '1535328000:101224',    '1535414400:103246',    '1535500800:104017',    '1535587200:104017',    '1535673600:104847',    '1535760000:108926',    '1535846400:109036',    '1535932800:109036',    '1536019200:110391',    '1536105600:111012',    '1536192000:111967',    '1536278400:111967',    '1536364800:111697',    '1536451200:114067',    '1536537600:114067',    '1536624000:115308',    '1536710400:115308',    '1536796800:117536',    '1536883200:117536',    '1536969600:119649',    '1537056000:122102',    '1537142400:122102',    '1537228800:125033',    '1537315200:125310',    '1537401600:125310',    '1537488000:127767',    '1537574400:127767',    '1537660800:128197',    '1537747200:128197',    '1537833600:130061',    '1537920000:130061',    '1538006400:131851',    '1538092800:131851',    '1538179200:135834',    '1538265600:135834',    '1538352000:134149',    '1538438400:134592',    '1542672000:265821',    '1542844800:248838',    '1542931200:244114',    '1543104000:234977',    '1543190400:225954',    '1543276800:218632',    '1543363200:213208',    '1543449600:207335',    '1543536000:200284',    '1543622400:195477',    '1543708800:187899',    '1543795200:184327',    '1543881600:184327',    '1543968000:180960',    '1544054400:179287',    '1544140800:172693',    '1544227200:172693',    '1544313600:165539',    '1544400000:158820',    '1544486400:151520',    '1544572800:146387',    '1544659200:142528',    '1544745600:139637',    '1544832000:136462',    '1544918400:131429',    '1545004800:128650',    '1545091200:125666',    '1545177600:122466',    '1545264000:122143',    '1545350400:120133',    '1545436800:120135',    '1545523200:119011',    '1545609600:117042',    '1545696000:115436',    '1545782400:114201',    '1545868800:114341',    '1545955200:115127',    '1546041600:117172',    '1546128000:121069',    '1546300800:126277',    '1546387200:126983',    '1546473600:125030',    '1546560000:120775',    '1546646400:117813',    '1546732800:116811',    '1546819200:114553',    '1546905600:114685',    '1546992000:114713',    '1547078400:116796',    '1547164800:115784',    '1547251200:113842',    '1547337600:111809',    '1547424000:112700',    '1547510400:112880',    '1547596800:113572',    '1547683200:114779',    '1547769600:115400',    '1547856000:120084',    '1548028800:127739',    '1548115200:129022',    '1548201600:130123',    '1548460800:127654',    '1548547200:128252',    '1548633600:128806',    '1548720000:127555',    '1548806400:127355',    '1548892800:126596',    '1548979200:126596',    '1549065600:125947',    '1549152000:123345',    '1549238400:121928',    '1549324800:121928',    '1549411200:122848',    '1549497600:122848',    '1549584000:122770',    '1549670400:124855',    '1549756800:125872',    '1549843200:126956',    '1549929600:124908',    '1550016000:123600',    '1550102400:121791',    '1550188800:121791',    '1550275200:117798',    '1550361600:113532',    '1550448000:110791',    '1550534400:107290',    '1550620800:105807',    '1550707200:103273',    '1550793600:100438',    '1550880000:100438',    '1550966400:99405',    '1551052800:99215',    '1551139200:99947',    '1551225600:97190',    '1551312000:95298',    '1551398400:95298',    '1551484800:92374',    '1551571200:89736',    '1551657600:89223',    '1551744000:89502',    '1551830400:90604',    '1551916800:92167',    '1552003200:94340',    '1552089600:94340',    '1552176000:96507',    '1552262400:97909',    '1552348800:99857',    '1552435200:98482',    '1552521600:98482',    '1552608000:95820',    '1552694400:92232',    '1552780800:89251',    '1552867200:89214',    '1552953600:89214',    '1553040000:89625',    '1553126400:90845',    '1553299200:92871',    '1553385600:92879',    '1553558400:91803',    '1553644800:91795',    '1553731200:91795',    '1553817600:92214',    '1553990400:93423',    '1554076800:94498',    '1554163200:95778',    '1554249600:97639',    '1554336000:98483',    '1554595200:100094',    '1554681600:99829',    '1555027200:99397',    '1555200000:96065',    '1555286400:91968',    '1555372800:90279',    '1555459200:88329',    '1556064000:67604',    '1556236800:63639',    '1556409600:62870',    '1556841600:60505',    '1556928000:60167',    '1557100800:60833',    '1557187200:61110',    '1557446400:62345',    '1557532800:62854',    '1557619200:63381',    '1557705600:63670',    '1557792000:63845',    '1557878400:66111',    '1557964800:66111',    '1558137600:66788',    '1558224000:68561',    '1558310400:68561',    '1558483200:71287',    '1558569600:73971',    '1558656000:76780',    '1558742400:78489',    '1558915200:80307',    '1559001600:82805',    '1559088000:81953',    '1559174400:81863',    '1559260800:85086',    '1559347200:87541',    '1559433600:91250',    '1559520000:94821',    '1559606400:97874',    '1559692800:100933',    '1559779200:100933',    '1559865600:105887',    '1559952000:109375',    '1560038400:107221',    '1560124800:103350',    '1560211200:103350',    '1560297600:100275',    '1560384000:95756',    '1560470400:91002',    '1560556800:87053',    '1560643200:87053',    '1560729600:82754',    '1560816000:80038',    '1560902400:80038',    '1560988800:77840',    '1561075200:75972',    '1561161600:75269',    '1561248000:75269',    '1561334400:74382',    '1561420800:76624',    '1561507200:79065',    '1561593600:79674',    '1561680000:79679',    '1561766400:79679',    '1561852800:79685',    '1561939200:82131',    '1562025600:82131',    '1562112000:85284',    '1562198400:84881',    '1562284800:84881',    '1562371200:83874',    '1562457600:83874',    '1562544000:83422',    '1562630400:83422',    '1562716800:80760',    '1562803200:79006',    '1562889600:79006',    '1562976000:76228',    '1563062400:76228',    '1563148800:76032',    '1563235200:76032',    '1563321600:75212',    '1563408000:75838',    '1563494400:75838',    '1563580800:74893',    '1563667200:74893',    '1563753600:73871',    '1563840000:73871',    '1563926400:72404',    '1564012800:72404',    '1564099200:72954',    '1564185600:72954',    '1564272000:72088',    '1564358400:72088',    '1564444800:70599',    '1564531200:70211',    '1564617600:72179',    '1564704000:72179',    '1564790400:72414',    '1564876800:71851',    '1564963200:71851',    '1565049600:70579',    '1565136000:70579',    '1565222400:71681',    '1565308800:71681',    '1565395200:72840',    '1565481600:73141',    '1565568000:73141',    '1565654400:74434',    '1565740800:77089',    '1565827200:77089',    '1565913600:80346',    '1566000000:83956',    '1566086400:83956',    '1566259200:88751',    '1566345600:88751',    '1566432000:91118',    '1566518400:95016',    '1566604800:95016',    '1566691200:96514',    '1566777600:96514',    '1566864000:97198',    '1566950400:97198',    '1567036800:99364',    '1567123200:99364',    '1567209600:103147',    '1567296000:103147',    '1567382400:103424',    '1567468800:103424',    '1567555200:103494',    '1567641600:101594',    '1567728000:101594',    '1567814400:99633',    '1567900800:99048',    '1567987200:95391',    '1568073600:95391',    '1568160000:95633',    '1568246400:99766',    '1568332800:101860',    '1568419200:105724',    '1568505600:107640',    '1568592000:109186',    '1568764800:112382',    '1568851200:112355',    '1568937600:112355',    '1569024000:115924',    '1569110400:119028',    '1569196800:120502',    '1569283200:120883',    '1569456000:122749',    '1569542400:123377',    '1569628800:123377',    '1569715200:124595',    '1569801600:124595',    '1569888000:126772',    '1569974400:127012',    '1570147200:128739',    '1570233600:128739',    '1570320000:131268',    '1570406400:131265',    '1570492800:131265',    '1570579200:130525',    '1570665600:130525',    '1570752000:131258',    '1570838400:131258',    '1570924800:131574',    '1571011200:127528',    '1571097600:125764',    '1571184000:125764',    '1571270400:122652',    '1571356800:122652',    '1571443200:118548',    '1571529600:118548',    '1571616000:115634',    '1571702400:115634',    '1571788800:112943',    '1571875200:111129',    '1571961600:111129',    '1572048000:109465',    '1572134400:109465',    '1572220800:108050',    '1572307200:107349',    '1572393600:107349',    '1572480000:105562',    '1572652800:105209',    '1572739200:104008',    '1572912000:101400',    '1572998400:100670',    '1573084800:100670',    '1573171200:99811',    '1573344000:99099',    '1573430400:97118',    '1573516800:96141',    '1573603200:96141',    '1573689600:94618',    '1573776000:94618',    '1573862400:90940',    '1573948800:88133',    '1574035200:88133',    '1574121600:87561',    '1574208000:87561',    '1574294400:85870',    '1574380800:85870',    '1574467200:84329',    '1574553600:84427',    '1574640000:84427',    '1574726400:83516',    '1574812800:82531',    '1574899200:82531',    '1574985600:80267',    '1575072000:80267',    '1575158400:78846',    '1575331200:78021',    '1575417600:79189',    '1575504000:79189',    '1575590400:82518',    '1575676800:82518',    '1575763200:83769',    '1575849600:83769',    '1575936000:83747',    '1576022400:86217',    '1576108800:86217',    '1576195200:89300',    '1576281600:89300',    '1576368000:92669',    '1576454400:95972',    '1576540800:95972',    '1576627200:100423',    '1576713600:100423',    '1576800000:105407',    '1576886400:110459',    '1576972800:112825',    '1577059200:110545',    '1577145600:110545',    '1577232000:111005',    '1577318400:111005',    '1577404800:113908',    '1577491200:117637',    '1577577600:120457' }