Module:Exchange/Red topaz/Data

return { '1427414400:11699',   '1427500800:11699',    '1427587200:11114',    '1427673600:11114',    '1427760000:10558',    '1427846400:10558',    '1427932800:10558',    '1428019200:10030',    '1428105600:10030',    '1428192000:9528',    '1428278400:9528',    '1428364800:9074',    '1428451200:9074',    '1428537600:9074',    '1428624000:8620',    '1428710400:8620',    '1428796800:8189',    '1428883200:8189',    '1428969600:7800',    '1429056000:7800',    '1429142400:7420',    '1429228800:7420',    '1429315200:7054',    '1429401600:7054',    '1429488000:6710',    '1429574400:6710',    '1429660800:6710',    '1429747200:6377',    '1429833600:6377',    '1429920000:6063',    '1430006400:6063',    '1430092800:5763',    '1430179200:5763',    '1430265600:5474',    '1430352000:5474',    '1430438400:5474',    '1430524800:5200',    '1430611200:5200',    '1430697600:5200',    '1430784000:4940',    '1430870400:4940',    '1430956800:4700',    '1431043200:4700',    '1431129600:4471',    '1431216000:4471',    '1431302400:4247',    '1431388800:4247',    '1431475200:4036',    '1431561600:4036',    '1431648000:4036',    '1431734400:3834',    '1431820800:3834',    '1431907200:3642',    '1431993600:3642',    '1432080000:3642',    '1432166400:3459',    '1432252800:3459',    '1432339200:3459',    '1432425600:3286',    '1432512000:3286',    '1432598400:3121',    '1432684800:3121',    '1432771200:3121',    '1432857600:2964',    '1432944000:2964',    '1433030400:2815',    '1433116800:2815',    '1433203200:2679',    '1433289600:2679',    '1433376000:2679',    '1433462400:2548',    '1433548800:2548',    '1433635200:2445',    '1433721600:2445',    '1433808000:2385',    '1433894400:2385',    '1433980800:2348',    '1434067200:2348',    '1434153600:2348',    '1434240000:2352',    '1434326400:2352',    '1434412800:2470',    '1434499200:2470',    '1434585600:2433',    '1434672000:2433',    '1434758400:2324',    '1434844800:2324',    '1434931200:2207',    '1435017600:2207',    '1435104000:2104',    '1435190400:2104',    '1435276800:1998',    '1435363200:1905',    '1435449600:1905',    '1435536000:1809',    '1435622400:1809',    '1435708800:1718',    '1435795200:1718',    '1435881600:1637',    '1435968000:1559',    '1436054400:1559',    '1436140800:1481',    '1436227200:1481',    '1436313600:1406',    '1436400000:1406',    '1436486400:1336',    '1436572800:1336',    '1436659200:1337',    '1436745600:1337',    '1436832000:1272',    '1436918400:1272',    '1437004800:1257',    '1437091200:1257',    '1437177600:1195',    '1437264000:1195',    '1437350400:1195',    '1437436800:1136',    '1437523200:1136',    '1437609600:1107',    '1437696000:1107',    '1437782400:1081',    '1437868800:1081',    '1437955200:1041',    '1438041600:1041',    '1438128000:1015',    '1438214400:1015',    '1438300800:1064',    '1438387200:1064',    '1438473600:1114',    '1438560000:1168',    '1438646400:1168',    '1438732800:1200',    '1438819200:1200',    '1438905600:1245',    '1438992000:1245',    '1439078400:1273',    '1439164800:1273',    '1439251200:1284',    '1439337600:1284',    '1439424000:1220',    '1439510400:1220',    '1439596800:1193',    '1439683200:1193',    '1439769600:1193',    '1439856000:1249',    '1439942400:1249',    '1440028800:1302',    '1440115200:1302',    '1440201600:1368',    '1440288000:1368',    '1440374400:1422',    '1440460800:1422',    '1440547200:1422',    '1440633600:1494',    '1440720000:1494',    '1440806400:1553',    '1440892800:1553',    '1440979200:1594',    '1441065600:1594',    '1441152000:1641',    '1441238400:1641',    '1441324800:1641',    '1441411200:1632',    '1441497600:1632',    '1441584000:1632',    '1441670400:1606',    '1441756800:1606',    '1441843200:1671',    '1441929600:1671',    '1442016000:1709',    '1442102400:1709',    '1442188800:1750',    '1442275200:1750',    '1442361600:1717',    '1442448000:1717',    '1442534400:1717',    '1442620800:1667',    '1442707200:1667',    '1442793600:1672',    '1442880000:1672',    '1442966400:1672',    '1443052800:1669',    '1443139200:1669',    '1443225600:1669',    '1443398400:1679',    '1443484800:1709',    '1443571200:1709',    '1443657600:1670',    '1444089600:1659',    '1444176000:1616',    '1444262400:1616',    '1444348800:1616',    '1444435200:1563',    '1444521600:1563',    '1444608000:1497',    '1444694400:1497',    '1444780800:1497',    '1444867200:1469',    '1444953600:1469',    '1445040000:1460',    '1445126400:1460',    '1445212800:1460',    '1445299200:1456',    '1445385600:1456',    '1445558400:1483',    '1445644800:1483',    '1445731200:1500',    '1445817600:1500',    '1445904000:1502',    '1445990400:1502',    '1446163200:1577',    '1446249600:1577',    '1446336000:1577',    '1446422400:1582',    '1446508800:1582',    '1446595200:1582',    '1446681600:1564',    '1446768000:1564',    '1446854400:1564',    '1446940800:1526',    '1447027200:1526',    '1447113600:1526',    '1447200000:1452',    '1447286400:1452',    '1447372800:1408',    '1447459200:1408',    '1447545600:1408',    '1447632000:1408',    '1447718400:1408',    '1447804800:1408',    '1447891200:1383',    '1447977600:1383',    '1448064000:1335',    '1448150400:1335',    '1448236800:1271',    '1448323200:1271',    '1448409600:1271',    '1448496000:1228',    '1448582400:1228',    '1448668800:1228',    '1448755200:1174',    '1448841600:1174',    '1448928000:1130',    '1449014400:1130',    '1449100800:1130',    '1449187200:1074',    '1449273600:1074',    '1449360000:1074',    '1449446400:1020',    '1449532800:1020',    '1449619200:1020',    '1449705600:998',    '1449792000:998',    '1449878400:953',    '1449964800:953',    '1450051200:907',    '1450137600:907',    '1450224000:907',    '1450310400:861',    '1450396800:861',    '1450483200:820',    '1450569600:820',    '1450656000:779',    '1450742400:779',    '1450828800:769',    '1450915200:769',    '1451001600:801',    '1451088000:801',    '1451174400:801',    '1451260800:761',    '1451347200:761',    '1451433600:764',    '1451520000:764',    '1451606400:803',    '1451692800:803',    '1451779200:803',    '1451865600:844',    '1451952000:844',    '1452038400:887',    '1452124800:887',    '1452211200:932',    '1452297600:932',    '1452384000:979',    '1452470400:979',    '1452556800:1022',    '1452643200:1022',    '1452729600:1056',    '1452816000:1056',    '1452902400:1049',    '1452988800:1049',    '1453075200:1102',    '1453161600:1102',    '1453248000:1158',    '1453334400:1158',    '1453420800:1216',    '1453507200:1216',    '1453593600:1277',    '1453680000:1277',    '1453766400:1328',    '1453852800:1328',    '1453939200:1344',    '1454025600:1344',    '1454112000:1380',    '1454198400:1380',    '1454284800:1426',    '1454371200:1426',    '1454457600:1356',    '1454544000:1356',    '1454630400:1375',    '1454716800:1375',    '1454803200:1428',    '1454889600:1428',    '1454976000:1366',    '1455062400:1366',    '1455148800:1389',    '1455235200:1389',    '1455321600:1389',    '1455408000:1408',    '1455494400:1408',    '1455580800:1352',    '1455667200:1352',    '1455753600:1415',    '1455840000:1415',    '1455926400:1415',    '1456012800:1473',    '1456099200:1466',    '1456185600:1466',    '1456272000:1435',    '1456358400:1435',    '1456444800:1389',    '1456531200:1389',    '1456617600:1441',    '1456704000:1441',    '1456790400:1381',    '1456876800:1381',    '1456963200:1323',    '1457049600:1323',    '1457136000:1257',    '1457222400:1257',    '1457308800:1198',    '1457395200:1198',    '1457481600:1249',    '1457568000:1249',    '1457654400:1312',    '1457740800:1312',    '1457827200:1378',    '1457913600:1378',    '1458000000:1427',    '1458086400:1427',    '1458172800:1475',    '1458259200:1475',    '1458345600:1509',    '1458432000:1509',    '1458518400:1528',    '1458604800:1528',    '1458691200:1519',    '1458777600:1519',    '1458864000:1500',    '1458950400:1500',    '1459036800:1501',    '1459123200:1501',    '1459209600:1468',    '1459296000:1468',    '1459382400:1468',    '1459468800:1448',    '1459555200:1448',    '1459641600:1438',    '1459728000:1396',    '1459814400:1396',    '1459900800:1347',    '1459987200:1347',    '1460073600:1338',    '1460160000:1338',    '1460246400:1358',    '1460332800:1383',    '1460419200:1383',    '1460505600:1440',    '1460592000:1440',    '1460678400:1510',    '1460764800:1510',    '1460851200:1586',    '1460937600:1586',    '1461024000:1561',    '1461110400:1561',    '1461196800:1596',    '1461283200:1596',    '1461369600:1596',    '1461456000:1676',    '1461542400:1676',    '1461628800:1727',    '1461715200:1727',    '1461801600:1759',    '1461888000:1759',    '1461974400:1840',    '1462060800:1840',    '1462147200:1921',    '1462233600:1921',    '1462320000:2017',    '1462406400:2017',    '1462492800:1922',    '1462579200:1922',    '1462665600:1869',    '1462752000:1869',    '1462838400:1787',    '1462924800:1787',    '1463011200:1721',    '1463097600:1721',    '1463184000:1728',    '1463270400:1728',    '1463356800:1641',    '1463443200:1641',    '1463529600:1558',    '1463616000:1558',    '1463702400:1515',    '1463961600:1460',    '1463961600:1460',    '1464048000:1404',    '1464134400:1404',    '1464220800:1410',    '1464307200:1410',    '1464393600:1440',    '1464480000:1440',    '1464566400:1495',    '1464652800:1495',    '1464739200:1516',    '1464825600:1440',    '1464912000:1440',    '1464998400:1387',    '1465084800:1411',    '1465171200:1411',    '1465257600:1382',    '1465344000:1382',    '1465430400:1368',    '1465516800:1423',    '1465603200:1476',    '1465689600:1476',    '1465776000:1508',    '1465862400:1508',    '1465948800:1529',    '1466035200:1529',    '1466121600:1576',    '1466208000:1553',    '1466294400:1553',    '1466380800:1547',    '1466467200:1547',    '1466553600:1523',    '1466640000:1573',    '1466726400:1573',    '1466812800:1617',    '1466899200:1660',    '1466985600:1660',    '1467072000:1662',    '1467158400:1697',    '1467244800:1697',    '1467331200:1647',    '1467417600:1672',    '1467504000:1672',    '1467590400:1738',    '1467676800:1701',    '1467763200:1701',    '1467849600:1754',    '1467936000:1754',    '1468022400:1823',    '1468108800:1866',    '1468195200:1905',    '1468281600:1866',    '1468368000:1866',    '1468454400:1906',    '1468540800:1993',    '1468627200:1993',    '1468713600:1956',    '1468800000:1956',    '1468886400:1869',    '1469318400:1839',    '1469404800:1816',    '1469491200:1816',    '1469577600:1846',    '1469664000:1846',    '1469750400:1875',    '1469836800:1912',    '1469923200:1912',    '1470009600:1846',    '1470096000:1846',    '1470182400:1889',    '1470268800:1889',    '1470355200:1883',    '1470441600:1883',    '1470528000:1940',    '1470614400:1915',    '1470700800:1915',    '1470787200:1837',    '1470873600:1837',    '1470960000:1852',    '1471046400:1852',    '1471132800:1905',    '1471219200:1905',    '1471305600:1954',    '1471392000:1954',    '1471478400:1960',    '1471564800:1960',    '1471651200:1928',    '1471737600:1928',    '1471824000:1879',    '1471910400:1879',    '1471996800:1785',    '1472083200:1785',    '1472169600:1722',    '1472256000:1722',    '1472428800:1635',    '1472688000:1484',    '1472774400:1409',    '1472860800:1409',    '1472947200:1338',    '1473033600:1271',    '1473120000:1271',    '1473206400:1217',    '1473292800:1217',    '1473379200:1167',    '1473465600:1167',    '1473552000:1209',    '1473638400:1209',    '1473724800:1237',    '1473811200:1237',    '1473897600:1237',    '1473984000:1237',    '1474070400:1274',    '1474156800:1274',    '1474243200:1324',    '1474329600:1324',    '1474416000:1320',    '1474502400:1320',    '1474588800:1304',    '1474675200:1304',    '1474761600:1320',    '1474848000:1320',    '1474934400:1270',    '1475020800:1270',    '1475107200:1274',    '1475193600:1274',    '1475280000:1233',    '1475366400:1233',    '1475452800:1171',    '1475539200:1171',    '1475625600:1112',    '1475712000:1112',    '1475798400:1066',    '1475884800:1066',    '1475971200:1063',    '1476057600:1063',    '1476144000:1058',    '1476230400:1058',    '1476316800:1024',    '1476403200:1024',    '1476489600:972',    '1476576000:972',    '1476662400:930',    '1476748800:883',    '1476835200:883',    '1476921600:887',    '1477008000:887',    '1477094400:904',    '1477180800:904',    '1477267200:925',    '1477353600:925',    '1477440000:956',    '1477526400:1004',    '1477612800:1004',    '1477699200:1004',    '1477785600:1034',    '1477872000:1034',    '1477958400:1037',    '1478044800:1037',    '1478131200:1039',    '1478217600:1039',    '1478304000:1037',    '1478390400:1037',    '1478476800:1073',    '1478563200:1073',    '1478649600:1089',    '1478736000:1144',    '1478822400:1202',    '1478908800:1202',    '1478995200:1263',    '1479081600:1263',    '1479168000:1327',    '1481241600:922',    '1481241600:922',    '1481328000:913',    '1481414400:913',    '1481500800:941',    '1481587200:941',    '1481673600:956',    '1481760000:962',    '1481846400:962',    '1481932800:940',    '1482019200:947',    '1482105600:947',    '1482192000:951',    '1482278400:974',    '1482364800:1007',    '1482451200:1007',    '1482537600:1021',    '1482624000:1021',    '1482710400:1046',    '1482796800:1046',    '1482883200:1081',    '1482969600:1076',    '1483056000:1047',    '1483142400:999',    '1483228800:969',    '1483315200:1002',    '1483401600:998',    '1483488000:998',    '1483574400:949',    '1483660800:949',    '1483747200:905',    '1483833600:949',    '1483920000:997',    '1484006400:1047',    '1484092800:1097',    '1484179200:1129',    '1484265600:1179',    '1484352000:1179',    '1484438400:1227',    '1484524800:1267',    '1484611200:1259',    '1484697600:1321',    '1484784000:1388',    '1484870400:1388',    '1484956800:1364',    '1485043200:1424',    '1485129600:1481',    '1485561600:1305',    '1485648000:1241',    '1485734400:1184',    '1485820800:1184',    '1485907200:1208',    '1485993600:1224',    '1486080000:1169',    '1486166400:1115',    '1486252800:1059',    '1486339200:1006',    '1486425600:955',    '1486512000:907',    '1486598400:861',    '1486684800:861',    '1486771200:817',    '1486857600:783',    '1486944000:783',    '1487030400:775',    '1487116800:738',    '1487203200:738',    '1487289600:701',    '1487462400:671',    '1487548800:667',    '1487635200:683',    '1487721600:714',    '1487808000:714',    '1487894400:750',    '1487980800:750',    '1488067200:770',    '1488153600:805',    '1488240000:816',    '1488326400:790',    '1488412800:800',    '1488499200:778',    '1488585600:778',    '1488672000:787',    '1488758400:787',    '1488844800:816',    '1488931200:842',    '1489017600:842',    '1489104000:826',    '1489190400:807',    '1489276800:819',    '1489363200:819',    '1489449600:819',    '1489536000:840',    '1489622400:804',    '1489708800:781',    '1489795200:796',    '1489881600:814',    '1489968000:853',    '1490054400:877',    '1490140800:877',    '1490227200:877',    '1490313600:862',    '1490400000:857',    '1490486400:857',    '1490572800:835',    '1490659200:825',    '1490745600:825',    '1490832000:785',    '1490918400:770',    '1491004800:790',    '1491091200:810',    '1491177600:810',    '1491264000:839',    '1491350400:873',    '1492041600:928',    '1492128000:941',    '1492214400:941',    '1492300800:939',    '1492387200:933',    '1492473600:919',    '1492560000:917',    '1492646400:937',    '1492732800:937',    '1492819200:957',    '1492905600:957',    '1492992000:987',    '1493078400:1021',    '1493164800:1008',    '1493251200:1008',    '1493337600:996',    '1493424000:971',    '1493510400:956',    '1493596800:943',    '1493683200:943',    '1493769600:972',    '1493856000:989',    '1493942400:959',    '1494028800:951',    '1494115200:962',    '1494201600:961',    '1494288000:971',    '1494374400:982',    '1494460800:982',    '1494547200:975',    '1494633600:954',    '1494720000:940',    '1494806400:940',    '1494892800:923',    '1494979200:933',    '1495065600:933',    '1495152000:936',    '1495238400:936',    '1495324800:893',    '1495411200:893',    '1495497600:884',    '1495584000:884',    '1495670400:871',    '1495756800:871',    '1495843200:867',    '1495929600:831',    '1496016000:831',    '1496102400:868',    '1496188800:868',    '1496275200:897',    '1496361600:920',    '1496448000:922',    '1496534400:922',    '1496793600:917',    '1496880000:921',    '1496966400:921',    '1497052800:941',    '1497139200:952',    '1497225600:937',    '1497312000:937',    '1497398400:915',    '1497484800:901',    '1497571200:901',    '1497657600:883',    '1497744000:883',    '1497830400:882',    '1497916800:882',    '1498003200:870',    '1498089600:913',    '1498176000:913',    '1498262400:958',    '1498348800:987',    '1498435200:987',    '1498521600:1002',    '1498608000:1016',    '1498694400:1016',    '1498780800:1004',    '1498867200:1017',    '1498953600:1017',    '1499040000:1045',    '1499126400:1026',    '1499212800:979',    '1499299200:979',    '1499385600:993',    '1499472000:993',    '1499558400:989',    '1499990400:1106',    '1500076800:1149',    '1500163200:1149',    '1500249600:1197',    '1500336000:1254',    '1500422400:1254',    '1500508800:1317',    '1500595200:1383',    '1500681600:1452',    '1500768000:1514',    '1500854400:1590',    '1500940800:1590',    '1501027200:1670',    '1501113600:1754',    '1501200000:1842',    '1501286400:1842',    '1501372800:1924',    '1501459200:2018',    '1501545600:2018',    '1501632000:2100',    '1501718400:2202',    '1501804800:2202',    '1501891200:2217',    '1501977600:2195',    '1502064000:2195',    '1502323200:1935',    '1502409600:1892',    '1502496000:1892',    '1502582400:1885',    '1502668800:1885',    '1502755200:1810',    '1502841600:1815',    '1503014400:1785',    '1503100800:1785',    '1503187200:1845',    '1503273600:1849',    '1503446400:1809',    '1503532800:1809',    '1503619200:1832',    '1503705600:1832',    '1503792000:1892',    '1503878400:1987',    '1503964800:1987',    '1504051200:2047',    '1504137600:2131',    '1504224000:2131',    '1504310400:2072',    '1504396800:2102',    '1504483200:2102',    '1504569600:2148',    '1504656000:2112',    '1504742400:2112',    '1504828800:2094',    '1504915200:2094',    '1505001600:2059',    '1505088000:2063',    '1505174400:2063',    '1505260800:2121',    '1505347200:2224',    '1505433600:2319',    '1505520000:2319',    '1505606400:2285',    '1505692800:2224',    '1505865600:2215',    '1505952000:2158',    '1506038400:2158',    '1506124800:2134',    '1506211200:2134',    '1506297600:2114',    '1506384000:2034',    '1506470400:2068',    '1506556800:2068',    '1506643200:2159',    '1506729600:2164',    '1506816000:2164',    '1506902400:2216',    '1506988800:2193',    '1507075200:2193',    '1507161600:2193',    '1507248000:2111',    '1507334400:2085',    '1507420800:2116',    '1507507200:2121',    '1507593600:2113',    '1507680000:2119',    '1507766400:2119',    '1507852800:2152',    '1507939200:2206',    '1508025600:2223',    '1508112000:2223',    '1508198400:2243',    '1508284800:2243',    '1508371200:2340',    '1508457600:2340',    '1508544000:2340',    '1508630400:2351',    '1508716800:2341',    '1508803200:2341',    '1508889600:2341',    '1508976000:2459',    '1509062400:2459',    '1509148800:2557',    '1509235200:2557',    '1509321600:2683',    '1509408000:2815',    '1509494400:2912',    '1509580800:2912',    '1509667200:3001',    '1509753600:3001',    '1509840000:3052',    '1509926400:3052',    '1510012800:3032',    '1510099200:3032',    '1510185600:3031',    '1510272000:2988',    '1510358400:2988',    '1510444800:2894',    '1510531200:2934',    '1510617600:2956',    '1510704000:2956',    '1510790400:2916',    '1510876800:2817',    '1510963200:2731',    '1511049600:2731',    '1511136000:2618',    '1511222400:2499',    '1511308800:2388',    '1511395200:2388',    '1511481600:2432',    '1511568000:2546',    '1511654400:2674',    '1511740800:2808',    '1511827200:2808',    '1511913600:2949',    '1512000000:3097',    '1512086400:3251',    '1512172800:3405',    '1512259200:3405',    '1512345600:3575',    '1512432000:3575',    '1512518400:3754',    '1512604800:3935',    '1512691200:4055',    '1512777600:4055',    '1512864000:4148',    '1512950400:3944',    '1513036800:3786',    '1513123200:3793',    '1513296000:3689',    '1513382400:3545',    '1513468800:3402',    '1513555200:3236',    '1513641600:3093',    '1513728000:2949',    '1513814400:2817',    '1513900800:2740',    '1513987200:2677',    '1514073600:2615',    '1514160000:2667',    '1514246400:2667',    '1514332800:2535',    '1514419200:2408',    '1514505600:2308',    '1514592000:2389',    '1514678400:2459',    '1514764800:2459',    '1514851200:2401',    '1514937600:2330',    '1515024000:2277',    '1515110400:2209',    '1515196800:2165',    '1515283200:2170',    '1515369600:2097',    '1515456000:2018',    '1515542400:2028',    '1515628800:2028',    '1515715200:1945',    '1515801600:1954',    '1515888000:1921',    '1515974400:1996',    '1516060800:2043',    '1516147200:2081',    '1516233600:2092',    '1516320000:2102',    '1516406400:2102',    '1516492800:2143',    '1516579200:2207',    '1516665600:2291',    '1516752000:2319',    '1516838400:2338',    '1516924800:2453',    '1517011200:2537',    '1517097600:2651',    '1517184000:2783',    '1517270400:2923',    '1517443200:3177',    '1517529600:3313',    '1517616000:3427',    '1517702400:3497',    '1517788800:3566',    '1517875200:3480',    '1517961600:3306',    '1518048000:3255',    '1518134400:3345',    '1518220800:3375',    '1518307200:3232',    '1518393600:3329',    '1518480000:3342',    '1518566400:3250',    '1518652800:3363',    '1518739200:3532',    '1518825600:3709',    '1518912000:3895',    '1518998400:4090',    '1519084800:4295',    '1519171200:4510',    '1519257600:4575',    '1519344000:4521',    '1519430400:4478',    '1519516800:4467',    '1519603200:4397',    '1519689600:4418',    '1519776000:4239',    '1519862400:4399',    '1519948800:4572',    '1520035200:4768',    '1520121600:4641',    '1520208000:4447',    '1520294400:4456',    '1520380800:4579',    '1520467200:4606',    '1520553600:4742',    '1520640000:4655',    '1520726400:4841',    '1520726400:4841',    '1520812800:4938',    '1520899200:4884',    '1520985600:5035',    '1521072000:4842',    '1521158400:4680',    '1521244800:4501',    '1521331200:4385',    '1521417600:4165',    '1521504000:4078',    '1521590400:4013',    '1521676800:4021',    '1521849600:4012',    '1521936000:3861',    '1522108800:3580',    '1522195200:3750',    '1522281600:3916',    '1522368000:4004',    '1522454400:4071',    '1522540800:4172',    '1522627200:4134',    '1522713600:4088',    '1522800000:4105',    '1522886400:4041',    '1522972800:3936',    '1523059200:3900',    '1523232000:3805',    '1523318400:3923',    '1523404800:3900',    '1523491200:3878',    '1523577600:3847',    '1523664000:3965',    '1523750400:3960',    '1523836800:3863',    '1523923200:3889',    '1524009600:3777',    '1524096000:3748',    '1524182400:3729',    '1524268800:3793',    '1524355200:3920',    '1524441600:4077',    '1524528000:4074',    '1524614400:4210',    '1524700800:4146',    '1524787200:4209',    '1524873600:4176',    '1524960000:4195',    '1525046400:4185',    '1525132800:4151',    '1525219200:4129',    '1525305600:4138',    '1525392000:4163',    '1525478400:4103',    '1525564800:3987',    '1525651200:3987',    '1525824000:4016',    '1525910400:4091',    '1525996800:4030',    '1526083200:4080',    '1526169600:4146',    '1526256000:4036',    '1526342400:4125',    '1526428800:4242',    '1526515200:4428',    '1526601600:4609',    '1526688000:4602',    '1526774400:4772',    '1526860800:4890',    '1526947200:5051',    '1527033600:5232',    '1527120000:5406',    '1527206400:5639',    '1527292800:5626',    '1527379200:5518',    '1527465600:5345',    '1527552000:5320',    '1527638400:5430',    '1527724800:5460',    '1527811200:5611',    '1527897600:5449',    '1527984000:5425',    '1528070400:5455',    '1528156800:5370',    '1528243200:5183',    '1528329600:5019',    '1528416000:4830',    '1528502400:4893',    '1528588800:4992',    '1528675200:4786',    '1528761600:4622',    '1528848000:4544',    '1528934400:4477',    '1529020800:4572',    '1529107200:4606',    '1529193600:4613',    '1529280000:4635',    '1529366400:4631',    '1529452800:4664',    '1529539200:4664',    '1529625600:4655',    '1529712000:4704',    '1529798400:4723',    '1529884800:4693',    '1529971200:4708',    '1530057600:4671',    '1530144000:4699',    '1530230400:4725',    '1530316800:4844',    '1530403200:4975',    '1530489600:5035',    '1530576000:5056',    '1530662400:5042',    '1530748800:5018',    '1530835200:5056',    '1530921600:5158',    '1531008000:5212',    '1531094400:5374',    '1531180800:5551',    '1531267200:5562',    '1531353600:5597',    '1531440000:5554',    '1531526400:5612',    '1531612800:5503',    '1531699200:5496',    '1531785600:5578',    '1531872000:5502',    '1531958400:5576',    '1532044800:5505',    '1532131200:5518',    '1532217600:5689',    '1532304000:5920',    '1532390400:6052',    '1532476800:5937',    '1532563200:5899',    '1532649600:5975',    '1532736000:5739',    '1532822400:5452',    '1532908800:5227',    '1532995200:5254',    '1533081600:5208',    '1533168000:5270',    '1533254400:5339',    '1533340800:5433',    '1533427200:5521',    '1533513600:5496',    '1533600000:5521',    '1533686400:5439',    '1533772800:5389',    '1533859200:5351',    '1533945600:5302',    '1534032000:5282',    '1534118400:5361',    '1534291200:5345',    '1534464000:5347',    '1534550400:5372',    '1534636800:5383',    '1534723200:5383',    '1534809600:5378',    '1534896000:5466',    '1534982400:5306',    '1535068800:5274',    '1535155200:5261',    '1535241600:5217',    '1535328000:5184',    '1535414400:5251',    '1535500800:5230',    '1535587200:5125',    '1535673600:5184',    '1535760000:5291',    '1535846400:5256',    '1535932800:5270',    '1536019200:5261',    '1536105600:5227',    '1536192000:5309',    '1536278400:5369',    '1536364800:5261',    '1536451200:5219',    '1536537600:5193',    '1536624000:5161',    '1536710400:5182',    '1536796800:5131',    '1536883200:5094',    '1536969600:5143',    '1537056000:5147',    '1537142400:5180',    '1537228800:5122',    '1537315200:5103',    '1537401600:5172',    '1537488000:5264',    '1537574400:5239',    '1537660800:5174',    '1537747200:5207',    '1537833600:5163',    '1537920000:5141',    '1538006400:5150',    '1538092800:5187',    '1538179200:5192',    '1538265600:4992',    '1538352000:5040',    '1538438400:4970',    '1542672000:4603',    '1542844800:4628',    '1542931200:4605',    '1543104000:4600',    '1543190400:4634',    '1543276800:4685',    '1543363200:4680',    '1543449600:4659',    '1543536000:4643',    '1543622400:4639',    '1543708800:4643',    '1543795200:4623',    '1543881600:4606',    '1543968000:4610',    '1544054400:4634',    '1544140800:4629',    '1544227200:4643',    '1544313600:4734',    '1544400000:4897',    '1544486400:4842',    '1544572800:4956',    '1544659200:4879',    '1544745600:4865',    '1544832000:4998',    '1544918400:4931',    '1545004800:4929',    '1545091200:4863',    '1545177600:4910',    '1545264000:4963',    '1545350400:4987',    '1545436800:5026',    '1545523200:4964',    '1545609600:4946',    '1545696000:4897',    '1545782400:4844',    '1545868800:4853',    '1546041600:4926',    '1546128000:4875',    '1546300800:4881',    '1546387200:4882',    '1546473600:4898',    '1546560000:4868',    '1546646400:4846',    '1546732800:4879',    '1546819200:4981',    '1546905600:5081',    '1546992000:5151',    '1547078400:5131',    '1547164800:5075',    '1547251200:4957',    '1547337600:4900',    '1547424000:4825',    '1547510400:4808',    '1547683200:4807',    '1547769600:4880',    '1547856000:4902',    '1548028800:4796',    '1548115200:4707',    '1548201600:4743',    '1548460800:4739',    '1548547200:4752',    '1548633600:4733',    '1548720000:4700',    '1548806400:4702',    '1548892800:4624',    '1548979200:4583',    '1549065600:4579',    '1549152000:4566',    '1549238400:4591',    '1549324800:4605',    '1549411200:4620',    '1549497600:4556',    '1549584000:4551',    '1549670400:4497',    '1549756800:4393',    '1549843200:4242',    '1549929600:4152',    '1550016000:3978',    '1550102400:3928',    '1550188800:3870',    '1550275200:3839',    '1550361600:3730',    '1550448000:3685',    '1550534400:3620',    '1550620800:3662',    '1550707200:3570',    '1550793600:3567',    '1550880000:3594',    '1551052800:3701',    '1551139200:3660',    '1551225600:3617',    '1551398400:3744',    '1551484800:3749',    '1551571200:3701',    '1551657600:3679',    '1551744000:3633',    '1551830400:3689',    '1551916800:3713',    '1552003200:3669',    '1552089600:3607',    '1552176000:3493',    '1552262400:3413',    '1552348800:3348',    '1552435200:3410',    '1552521600:3442',    '1552694400:3392',    '1552780800:3486',    '1552867200:3376',    '1552953600:3364',    '1553212800:3602',    '1553299200:3668',    '1553385600:3551',    '1553472000:3558',    '1553644800:3540',    '1553904000:3409',    '1554163200:3299',    '1554422400:3214',    '1554854400:3305',    '1555027200:3321',    '1555286400:3390',    '1555804800:3217',    '1555891200:3227',    '1556409600:3353',    '1556496000:3485',    '1556582400:3439',    '1556755200:3407',    '1557014400:3415',    '1557100800:3415',    '1557187200:3379',    '1557273600:3342',    '1557360000:3318',    '1557446400:3382',    '1557619200:3394',    '1557705600:3439',    '1557964800:3442',    '1558137600:3385',    '1558310400:3383',    '1558569600:3389',    '1558656000:3420',    '1558915200:3543',    '1559001600:3516',    '1559088000:3513',    '1559174400:3549',    '1559260800:3596',    '1559347200:3568',    '1559433600:3552',    '1559520000:3645',    '1559606400:3648',    '1559692800:3715',    '1559779200:3736',    '1559865600:3779',    '1559952000:3749',    '1560038400:3764',    '1560124800:3807',    '1560211200:3830',    '1560297600:3869',    '1560384000:3859',    '1560470400:3846',    '1560556800:3817',    '1560643200:3816',    '1560729600:3773',    '1560816000:3783',    '1560902400:3809',    '1560988800:3845',    '1561075200:3833',    '1561161600:3837',    '1561248000:3810',    '1561334400:3740',    '1561420800:3644',    '1561507200:3655',    '1561593600:3675',    '1561680000:3760',    '1561766400:3827',    '1561852800:3879',    '1561939200:3922',    '1562025600:3953',    '1562112000:4113',    '1562198400:4163',    '1562284800:4202',    '1562371200:4167',    '1562457600:4279',    '1562544000:4267',    '1562630400:4198',    '1562716800:4086',    '1562803200:3945',    '1562889600:3987',    '1562976000:3966',    '1563062400:3960',    '1563148800:3992',    '1563235200:3974',    '1563321600:4009',    '1563408000:4036',    '1563494400:4057',    '1563580800:4073',    '1563667200:4037',    '1563753600:3971',    '1563840000:3910',    '1563926400:3955',    '1564012800:3965',    '1564099200:3888',    '1564185600:3870',    '1564272000:3883',    '1564358400:3913',    '1564444800:3978',    '1564531200:3987',    '1564617600:4054',    '1564790400:4159',    '1564876800:4125',    '1564963200:3999',    '1565049600:3956',    '1565136000:3944',    '1565222400:3949',    '1565308800:3969',    '1565395200:4061',    '1565481600:4089',    '1565568000:4016',    '1565654400:4021',    '1565740800:4129',    '1565827200:4161',    '1565913600:4155',    '1566000000:4149',    '1566086400:4170',    '1566259200:4028',    '1566345600:3880',    '1566432000:3957',    '1566518400:4100',    '1566604800:4076',    '1566691200:4042',    '1566777600:3952',    '1566864000:4072',    '1566950400:4118',    '1567036800:4209',    '1567123200:4271',    '1567209600:4268',    '1567296000:4200',    '1567382400:4216',    '1567468800:4208',    '1567555200:4197',    '1567641600:4288',    '1567728000:4245',    '1567814400:4214',    '1567900800:4346',    '1567987200:4395',    '1568073600:4421',    '1568160000:4502',    '1568246400:4476',    '1568332800:4427',    '1568419200:4430',    '1568505600:4529',    '1568592000:4567',    '1568764800:4466',    '1568851200:4512',    '1568937600:4709',    '1569024000:4821',    '1569110400:4874',    '1569196800:4945',    '1569283200:4966',    '1569456000:5139',    '1569542400:5194',    '1569628800:5225',    '1569715200:5169',    '1569801600:5216',    '1569888000:5335',    '1569974400:5339',    '1570147200:5261',    '1570233600:5246',    '1570320000:5186',    '1570406400:5167',    '1570492800:5205',    '1570579200:5269',    '1570665600:5255',    '1570752000:5221',    '1570838400:5137',    '1570924800:5159',    '1571011200:5059',    '1571097600:5158',    '1571184000:5177',    '1571270400:5214',    '1571356800:5305',    '1571443200:5369',    '1571529600:5355',    '1571616000:5283',    '1571702400:5227',    '1571788800:5201',    '1571875200:5247',    '1571961600:5312',    '1572048000:5318',    '1572134400:5179',    '1572220800:5205',    '1572307200:5276',    '1572393600:5259',    '1572480000:5333',    '1572652800:5438',    '1572739200:5432',    '1572912000:5355',    '1572998400:5404',    '1573084800:5353',    '1573171200:5349',    '1573344000:5256',    '1573430400:5277',    '1573516800:5337',    '1573603200:5274',    '1573689600:5272',    '1573776000:5210',    '1573862400:5245',    '1573948800:5236',    '1574035200:5209',    '1574121600:5150',    '1574208000:5051',    '1574380800:5066',    '1574467200:5083',    '1574553600:5037',    '1574640000:5099',    '1574726400:5109',    '1574812800:4975',    '1574899200:4905',    '1574985600:4808',    '1575072000:4781',    '1575158400:4760',    '1575331200:4677',    '1575417600:4636',    '1575504000:4623',    '1575590400:4637',    '1575676800:4658',    '1575763200:4666',    '1575849600:4636',    '1575936000:4652',    '1576022400:4708',    '1576108800:4707',    '1576195200:4645',    '1576281600:4620',    '1576368000:4586',    '1576454400:4585',    '1576627200:4625',    '1576713600:4648',    '1576800000:4731',    '1576886400:4746',    '1576972800:4788',    '1577059200:4845',    '1577145600:4912',    '1577232000:4914',    '1577318400:5025',    '1577404800:5164',    '1577491200:5085',    '1577577600:5009',    '1577664000:4790' }