Module:Exchange/Adamant spear(p)/Data

return { '1434844800:3500',   '1439164800:3354',    '1427587200:3500',    '1437091200:3354',    '1432771200:3500',    '1430352000:3500',    '1431993600:3500',    '1436400000:3500',    '1435622400:3500',    '1433203200:3500',    '1428451200:3500',    '1427673600:3500',    '1438992000:3354',    '1435795200:3500',    '1439424000:3354',    '1432425600:3500',    '1438646400:3354',    '1437868800:3354',    '1426032000:3500',    '1440720000:3354',    '1434758400:3500',    '1435536000:3500',    '1436140800:3500',    '1438732800:3354',    '1439510400:3354',    '1437609600:3354',    '1435881600:3500',    '1431734400:3500',    '1435276800:3500',    '1437955200:3354',    '1433462400:3500',    '1428969600:3500',    '1428019200:3500',    '1429833600:3500',    '1439683200:3354',    '1425600000:3500',    '1426291200:3500',    '1440288000:3354',    '1428278400:3500',    '1429142400:3500',    '1432339200:3500',    '1440028800:3354',    '1436313600:3500',    '1439078400:3354',    '1435449600:3500',    '1427414400:3500',    '1440633600:3354',    '1432598400:3500',    '1437350400:3354',    '1439337600:3354',    '1425945600:3500',    '1433116800:3500',    '1432944000:3500',    '1431043200:3500',    '1440892800:3354',    '1433030400:3500',    '1437264000:3354',    '1430265600:3500',    '1439251200:3354',    '1436486400:3354',    '1432080000:3500',    '1433808000:3500',    '1427068800:3500',    '1427846400:3500',    '1426982400:3500',    '1427760000:3500',    '1434067200:3500',    '1430179200:3500',    '1435017600:3500',    '1440460800:3354',    '1432166400:3500',    '1438387200:3354',    '1431907200:3500',    '1428710400:3500',    '1427932800:3500',    '1428105600:3500',    '1430956800:3500',    '1427328000:3500',    '1427155200:3500',    '1440374400:3354',    '1429660800:3500',    '1429747200:3500',    '1432857600:3500',    '1426896000:3500',    '1429056000:3500',    '1439942400:3354',    '1430870400:3500',    '1434585600:3500',    '1433721600:3500',    '1437436800:3354',    '1440547200:3354',    '1430092800:3500',    '1432684800:3500',    '1438300800:3354',    '1431820800:3500',    '1430438400:3500',    '1431302400:3500',    '1434672000:3500',    '1431216000:3500',    '1436659200:3354',    '1433980800:3500',    '1428537600:3500',    '1429315200:3500',    '1425686400:3500',    '1426464000:3500',    '1440979200:3354',    '1426204800:3500',    '1429574400:3500',    '1438041600:3354',    '1435190400:3500',    '1435708800:3500',    '1426118400:3500',    '1428796800:3500',    '1437523200:3354',    '1429488000:3500',    '1430524800:3500',    '1433894400:3500',    '1436745600:3354',    '1440806400:3354',    '1439769600:3354',    '1428883200:3500',    '1437782400:3354',    '1433548800:3500',    '1430697600:3500',    '1425513600:3500',    '1429228800:3500',    '1430784000:3500',    '1427241600:3500',    '1426377600:3500',    '1431561600:3500',    '1431129600:3500',    '1433635200:3500',    '1439856000:3354',    '1434412800:3500',    '1434499200:3500',    '1435363200:3500',    '1438214400:3354',    '1437177600:3354',    '1435104000:3500',    '1429920000:3500',    '1438905600:3354',    '1425772800:3500',    '1428192000:3500',    '1426723200:3500',    '1425859200:3500',    '1440201600:3354',    '1436572800:3354',    '1432252800:3500',    '1434931200:3500',    '1438473600:3354',    '1426809600:3500',    '1433289600:3500',    '1428624000:3500',    '1431388800:3500',    '1437004800:3354',    '1440115200:3354',    '1439596800:3354',    '1434153600:3500',    '1436054400:3500',    '1430006400:3500',    '1438560000:3354',    '1432512000:3500',    '1434240000:3500',    '1434326400:3500',    '1431475200:3500',    '1437696000:3354',    '1431648000:3500',    '1427500800:3500',    '1438128000:3354',    '1426636800:3500',    '1430611200:3500',    '1428364800:3500',    '1436832000:3354',    '1436918400:3354',    '1426550400:3500',    '1429401600:3500',    '1438819200:3354',    '1435968000:3500',    '1436227200:3500',    '1433376000:3500',    '1440979200:3354',    '1441065600:3354',    '1441238400:3354',    '1441670400:3354',    '1441756800:3354',    '1441929600:3354',    '1442275200:3354',    '1442448000:3354',    '1442966400:3354',    '1443052800:3354',    '1443139200:3354',    '1443225600:3354',    '1443398400:3354',    '1443484800:3354',    '1443571200:3354',    '1443657600:3354',    '1444089600:3190',    '1444176000:3190',    '1444262400:3190',    '1444348800:3190',    '1444435200:3190',    '1444521600:3190',    '1444608000:3190',    '1444694400:3190',    '1444780800:3190',    '1444867200:3190',    '1444953600:3190',    '1445040000:3190',    '1445126400:3190',    '1445212800:3190',    '1445299200:3190',    '1445385600:3190',    '1445558400:3190',    '1445644800:3190',    '1445731200:3190',    '1445817600:3190',    '1445904000:3190',    '1445990400:3190',    '1446076800:3190',    '1446163200:3190',    '1446249600:3190',    '1446336000:3190',    '1446422400:3190',    '1446508800:3190',    '1446595200:3190',    '1446681600:3190',    '1446768000:3190',    '1446854400:3190',    '1446940800:3190',    '1447027200:3190',    '1447113600:3190',    '1447200000:3190',    '1447286400:3190',    '1447372800:3190',    '1447459200:3190',    '1447545600:3190',    '1447632000:3190',    '1447718400:3190',    '1447804800:3190',    '1447891200:3190',    '1447977600:3190',    '1448064000:3190',    '1448150400:3190',    '1448236800:3190',    '1448323200:3190',    '1448409600:3190',    '1448496000:3190',    '1448582400:3190',    '1448668800:3190',    '1448755200:3190',    '1448841600:3190',    '1448928000:3190',    '1449014400:3190',    '1449100800:3190',    '1449187200:3190',    '1449273600:3190',    '1449360000:3190',    '1449446400:3190',    '1449532800:3190',    '1449619200:3190',    '1449705600:3190',    '1449792000:3190',    '1449878400:3190',    '1449964800:3190',    '1450051200:3190',    '1450137600:3190',    '1450224000:3190',    '1450310400:3190',    '1450396800:3190',    '1450483200:3190',    '1450569600:3190',    '1450656000:3190',    '1450742400:3190',    '1450828800:3190',    '1450915200:3190',    '1451001600:3190',    '1451088000:3190',    '1451174400:3190',    '1451260800:3190',    '1451347200:3190',    '1451433600:3190',    '1451520000:3190',    '1451606400:3190',    '1451692800:3190',    '1451779200:3190',    '1451865600:3037',    '1451952000:3037',    '1452038400:3037',    '1452124800:3037',    '1452211200:3037',    '1452297600:3037',    '1452384000:3037',    '1452470400:3037',    '1452556800:3037',    '1452643200:3037',    '1452729600:3037',    '1452816000:3037',    '1452902400:3037',    '1452988800:3037',    '1453075200:3037',    '1453161600:3037',    '1453248000:3037',    '1453334400:3037',    '1453420800:3037',    '1453507200:3037',    '1453593600:3037',    '1453680000:3037',    '1453766400:3037',    '1453852800:3037',    '1453939200:3037',    '1454025600:3037',    '1454112000:3037',    '1454198400:3037',    '1454284800:3037',    '1454371200:3037',    '1454457600:3037',    '1454544000:3037',    '1454630400:3037',    '1454716800:3037',    '1454803200:3037',    '1454889600:3037',    '1454976000:3037',    '1455062400:3037',    '1455148800:3037',    '1455235200:3037',    '1455321600:3037',    '1455408000:3037',    '1455494400:3037',    '1455580800:3037',    '1455667200:3037',    '1455753600:3037',    '1455840000:3037',    '1455926400:3037',    '1456012800:3037',    '1456099200:3037',    '1456185600:3037',    '1456272000:3037',    '1456358400:3037',    '1456444800:3037',    '1456531200:3037',    '1456617600:3037',    '1456704000:3037',    '1456790400:3037',    '1456876800:3037',    '1456963200:3037',    '1457049600:3037',    '1457136000:3037',    '1457222400:3037',    '1457308800:3037',    '1457395200:3037',    '1457481600:3037',    '1457568000:3037',    '1457654400:3037',    '1457740800:3037',    '1457827200:3037',    '1457913600:3037',    '1458000000:3037',    '1458086400:3037',    '1458172800:3037',    '1458259200:3037',    '1458345600:2889',    '1458432000:2889',    '1458518400:2889',    '1458604800:2889',    '1458691200:2889',    '1458777600:2889',    '1458864000:2889',    '1458950400:2889',    '1459036800:2889',    '1459123200:2889',    '1459209600:2889',    '1459296000:2889',    '1459382400:2889',    '1459468800:2889',    '1459555200:2889',    '1459641600:2889',    '1459728000:2889',    '1459814400:2889',    '1459900800:2889',    '1459987200:2889',    '1460073600:2889',    '1460160000:2889',    '1460246400:2889',    '1460332800:2889',    '1460419200:2889',    '1460505600:2889',    '1460592000:2889',    '1460678400:2889',    '1460764800:2889',    '1460851200:2889',    '1460937600:2889',    '1461024000:2889',    '1461110400:2889',    '1461196800:2889',    '1461283200:2889',    '1461369600:2889',    '1461456000:2889',    '1461542400:2889',    '1461628800:2889',    '1461715200:2889',    '1461801600:2889',    '1461888000:2889',    '1461974400:2889',    '1462060800:2889',    '1462147200:2889',    '1462233600:2889',    '1462320000:2889',    '1462406400:2889',    '1462492800:2889',    '1462579200:2889',    '1462665600:2889',    '1462752000:2889',    '1462838400:2889',    '1462924800:2889',    '1463011200:2889',    '1463097600:2889',    '1463184000:2889',    '1463270400:2889',    '1463356800:2889',    '1463443200:2889',    '1463529600:2889',    '1463616000:2889',    '1463702400:2889',    '1463875200:2889',    '1463961600:2889',    '1464048000:2889',    '1464134400:2889',    '1464220800:2889',    '1464307200:2889',    '1464393600:2889',    '1464480000:2889',    '1464566400:2754',    '1464652800:2754',    '1464739200:2754',    '1464825600:2754',    '1464912000:2754',    '1464998400:2754',    '1465084800:2754',    '1465171200:2754',    '1465257600:2754',    '1465344000:2754',    '1465430400:2754',    '1465516800:2754',    '1465603200:2754',    '1465689600:2754',    '1465776000:2754',    '1465862400:2754',    '1465948800:2754',    '1466035200:2754',    '1466121600:2754',    '1466208000:2754',    '1466294400:2754',    '1466380800:2754',    '1466467200:2754',    '1466553600:2754',    '1466640000:2754',    '1466726400:2754',    '1466812800:2754',    '1466899200:2754',    '1466985600:2754',    '1467072000:2754',    '1467158400:2754',    '1467244800:2754',    '1467331200:2754',    '1467417600:2754',    '1467504000:2754',    '1467590400:2754',    '1467676800:2754',    '1467763200:2754',    '1467849600:2754',    '1467936000:2754',    '1468022400:2754',    '1468108800:2754',    '1468195200:2754',    '1468281600:2754',    '1468368000:2754',    '1468454400:2754',    '1468540800:2754',    '1468627200:2754',    '1468713600:2754',    '1468800000:2754',    '1468886400:2754',    '1469318400:2754',    '1469404800:2754',    '1469491200:2617',    '1469577600:2617',    '1469664000:2617',    '1469750400:2617',    '1469836800:2617',    '1469923200:2617',    '1470009600:2617',    '1470096000:2617',    '1470182400:2617',    '1470268800:2617',    '1470355200:2617',    '1470441600:2617',    '1470528000:2617',    '1470614400:2617',    '1470700800:2617',    '1470787200:2617',    '1470873600:2617',    '1470960000:2617',    '1471046400:2617',    '1471132800:2617',    '1471219200:2617',    '1471305600:2617',    '1471392000:2617',    '1471478400:2617',    '1471564800:2617',    '1471651200:2617',    '1471737600:2617',    '1471824000:2617',    '1471910400:2617',    '1471996800:2617',    '1472083200:2617',    '1472169600:2617',    '1472256000:2617',    '1472428800:2617',    '1472688000:2617',    '1472774400:2617',    '1472860800:2617',    '1472947200:2617',    '1473033600:2617',    '1473120000:2487',    '1473206400:2487',    '1473292800:2487',    '1473379200:2487',    '1473465600:2487',    '1473552000:2487',    '1473638400:2487',    '1473724800:2487',    '1473811200:2487',    '1473897600:2487',    '1473984000:2487',    '1474070400:2487',    '1474156800:2487',    '1474243200:2487',    '1474329600:2487',    '1474416000:2487',    '1474502400:2487',    '1474588800:2487',    '1474675200:2487',    '1474761600:2487',    '1474848000:2487',    '1474934400:2487',    '1475020800:2487',    '1475107200:2487',    '1475193600:2487',    '1475280000:2487',    '1475366400:2487',    '1475452800:2487',    '1475539200:2487',    '1475625600:2487',    '1475712000:2487',    '1475798400:2487',    '1475884800:2487',    '1475971200:2487',    '1476057600:2487',    '1476144000:2487',    '1476230400:2487',    '1476316800:2487',    '1476403200:2487',    '1476489600:2487',    '1476576000:2487',    '1476662400:2487',    '1476748800:2487',    '1476835200:2487',    '1476921600:2364',    '1477008000:2364',    '1477094400:2364',    '1477180800:2364',    '1477267200:2364',    '1477353600:2364',    '1477440000:2364',    '1477526400:2364',    '1477612800:2364',    '1477699200:2364',    '1477785600:2364',    '1477872000:2364',    '1477958400:2364',    '1478044800:2364',    '1478131200:2364',    '1478217600:2364',    '1478304000:2364',    '1478390400:2364',    '1478476800:2364',    '1478563200:2364',    '1478649600:2364',    '1478736000:2364',    '1478822400:2364',    '1478908800:2364',    '1478995200:2364',    '1479081600:2364',    '1479168000:2364',    '1479254400:2364',    '1481155200:2256',    '1481241600:2256',    '1481328000:2256',    '1481414400:2256',    '1481500800:2256',    '1481587200:2256',    '1481673600:2256',    '1481760000:2256',    '1481846400:2256',    '1481932800:2256',    '1482019200:2256',    '1482105600:2256',    '1482192000:2256',    '1482278400:2256',    '1482364800:2256',    '1482451200:2256',    '1482537600:2256',    '1482624000:2256',    '1482710400:2256',    '1482796800:2256',    '1482883200:2256',    '1482969600:2256',    '1483056000:2256',    '1483142400:2256',    '1483228800:2256',    '1483315200:2256',    '1483401600:2256',    '1483488000:2256',    '1483574400:2256',    '1483660800:2256',    '1483747200:2256',    '1483833600:2256',    '1483920000:2256',    '1484006400:2256',    '1484092800:2256',    '1484179200:2256',    '1484265600:2256',    '1484352000:2256',    '1484438400:2256',    '1484524800:2256',    '1484611200:2256',    '1484697600:2143',    '1484784000:2143',    '1484870400:2143',    '1484956800:2143',    '1485043200:2143',    '1485129600:2143',    '1485216000:2143',    '1485561600:2143',    '1485648000:2143',    '1485734400:2143',    '1485820800:2143',    '1485907200:2143',    '1485993600:2143',    '1486080000:2143',    '1486166400:2143',    '1486252800:2143',    '1486339200:2143',    '1486425600:2143',    '1486512000:2143',    '1486598400:2143',    '1486684800:2143',    '1486771200:2143',    '1486857600:2143',    '1486944000:2143',    '1487030400:2143',    '1487116800:2143',    '1487203200:2143',    '1487289600:2143',    '1487376000:2143',    '1487462400:2046',    '1487548800:2046',    '1487635200:2046',    '1487721600:2046',    '1487808000:2046',    '1487894400:2046',    '1487980800:2046',    '1488067200:2046',    '1488153600:2046',    '1488240000:2046',    '1488326400:2046',    '1488412800:2046',    '1488499200:2046',    '1488585600:2046',    '1488672000:2046',    '1488758400:2046',    '1488844800:2046',    '1488931200:2046',    '1489017600:2046',    '1489104000:2046',    '1489190400:2046',    '1489276800:2046',    '1489363200:2046',    '1489449600:2046',    '1489536000:2046',    '1489622400:2046',    '1489708800:2046',    '1489795200:2046',    '1489881600:2046',    '1489968000:2046',    '1490054400:2046',    '1490140800:2046',    '1490227200:2046',    '1490313600:2046',    '1490400000:2046',    '1490486400:2046',    '1490572800:2046',    '1490659200:2012',    '1490745600:2012',    '1490832000:2012',    '1490918400:2012',    '1491004800:2012',    '1491091200:2012',    '1491177600:2012',    '1491264000:2012',    '1491350400:2012',    '1491436800:2012',    '1492041600:2012',    '1492128000:2012',    '1492214400:2012',    '1492300800:2012',    '1492387200:2012',    '1492473600:2012',    '1492560000:2012',    '1492646400:2012',    '1492732800:2012',    '1492819200:2012',    '1492905600:2012',    '1492992000:2012',    '1493078400:2012',    '1493164800:2012',    '1493251200:2012',    '1493337600:2012',    '1493424000:2012',    '1493510400:2012',    '1493596800:2012',    '1493683200:2012',    '1493769600:2012',    '1493856000:2012',    '1493942400:1926',    '1494028800:1926',    '1494115200:1926',    '1494201600:1926',    '1494288000:1926',    '1494374400:1926',    '1494460800:1926',    '1494547200:1926',    '1494633600:1926',    '1494720000:1926',    '1494806400:1926',    '1494892800:1926',    '1494979200:1926',    '1495065600:1926',    '1495152000:1926',    '1495238400:1926',    '1495324800:1926',    '1495411200:1926',    '1495497600:1926',    '1495584000:1926',    '1495670400:1926',    '1495756800:1926',    '1495843200:1926',    '1495929600:1926',    '1496016000:1926',    '1496102400:1926',    '1496188800:1926',    '1496275200:1926',    '1496361600:1926',    '1496448000:1926',    '1496534400:1926',    '1496620800:1926',    '1496707200:1926',    '1496793600:1926',    '1496880000:1926',    '1496966400:1926',    '1497052800:1926',    '1497139200:1926',    '1497225600:1926',    '1497312000:1832',    '1497398400:1832',    '1497484800:1832',    '1497571200:1832',    '1497657600:1832',    '1497744000:1832',    '1497830400:1832',    '1497916800:1832',    '1498003200:1832',    '1498089600:1832',    '1498176000:1832',    '1498262400:1832',    '1498348800:1832',    '1498435200:1832',    '1498521600:1832',    '1498608000:1832',    '1498694400:1832',    '1498780800:1832',    '1498867200:1832',    '1498953600:1832',    '1499040000:1832',    '1499126400:1832',    '1499212800:1832',    '1499299200:1832',    '1499385600:1832',    '1499472000:1832',    '1499558400:1832',    '1499644800:1832',    '1499990400:1832',    '1500076800:1832',    '1500163200:1832',    '1500249600:1832',    '1500336000:1832',    '1500422400:1761',    '1500508800:1761',    '1500595200:1761',    '1500681600:1761',    '1500768000:1761',    '1500854400:1761',    '1500940800:1761',    '1501027200:1761',    '1501113600:1761',    '1501200000:1761',    '1501286400:1761',    '1501372800:1761',    '1501459200:1761',    '1501545600:1761',    '1501632000:1761',    '1501718400:1761',    '1501804800:1761',    '1501891200:1761',    '1501977600:1761',    '1502064000:1761',    '1502150400:1761',    '1502236800:1761',    '1502323200:1761',    '1502409600:1761',    '1502496000:1761',    '1502582400:1761',    '1502668800:1761',    '1502755200:1761',    '1502841600:1761',    '1502928000:1761',    '1503014400:1761',    '1503100800:1761',    '1503187200:1761',    '1503273600:1761',    '1503360000:1761',    '1503446400:1761',    '1503532800:1682',    '1503619200:1682',    '1503705600:1682',    '1503792000:1682',    '1503878400:1682',    '1503964800:1682',    '1504051200:1682',    '1504137600:1682',    '1504224000:1682',    '1504310400:1682',    '1504396800:1682',    '1504483200:1682',    '1504569600:1682',    '1504656000:1682',    '1504742400:1682',    '1504828800:1682',    '1504915200:1682',    '1505001600:1682',    '1505088000:1682',    '1505174400:1682',    '1505260800:1682',    '1505347200:1682',    '1505433600:1682',    '1505520000:1682',    '1505606400:1682',    '1505692800:1682',    '1505779200:1682',    '1505865600:1682',    '1505952000:1682',    '1506038400:1682',    '1506124800:1682',    '1506211200:1682',    '1506297600:1682',    '1506384000:1682',    '1506470400:1682',    '1506556800:1682',    '1506643200:1682',    '1506729600:1682',    '1506816000:1682',    '1506902400:1682',    '1506988800:1682',    '1507075200:1682',    '1507161600:1682',    '1507248000:1682',    '1507334400:1682',    '1507420800:1682',    '1507507200:1604',    '1507593600:1604',    '1507680000:1604',    '1507766400:1604',    '1507852800:1604',    '1507939200:1604',    '1508025600:1604',    '1508112000:1604',    '1508198400:1604',    '1508284800:1604',    '1508371200:1604',    '1508457600:1604',    '1508544000:1604',    '1508630400:1604',    '1508716800:1604',    '1508803200:1604',    '1508889600:1604',    '1508976000:1604',    '1509062400:1604',    '1509148800:1604',    '1509235200:1604',    '1509321600:1604',    '1509408000:1604',    '1509494400:1604',    '1509580800:1604',    '1509667200:1604',    '1509753600:1604',    '1509840000:1604',    '1509926400:1604',    '1510012800:1604',    '1510099200:1604',    '1510185600:1604',    '1510272000:1604',    '1510358400:1604',    '1510444800:1604',    '1510531200:1604',    '1510617600:1604',    '1510704000:1604',    '1510790400:1604',    '1510876800:1604',    '1510963200:1604',    '1511049600:1528',    '1511136000:1528',    '1511222400:1528',    '1511308800:1528',    '1511395200:1528',    '1511481600:1528',    '1511568000:1528',    '1511654400:1528',    '1511740800:1528',    '1511827200:1528',    '1511913600:1528',    '1512000000:1528',    '1512086400:1528',    '1512172800:1528',    '1512259200:1528',    '1512345600:1528',    '1512432000:1528',    '1512518400:1528',    '1512604800:1528',    '1512691200:1528',    '1512777600:1528',    '1512864000:1528',    '1512950400:1528',    '1513036800:1528',    '1513123200:1528',    '1513209600:1528',    '1513296000:1528',    '1513382400:1528',    '1513468800:1528',    '1513555200:1528',    '1513641600:1528',    '1513728000:1528',    '1513814400:1528',    '1513900800:1528',    '1513987200:1528',    '1514073600:1528',    '1514160000:1528',    '1514246400:1528',    '1514332800:1528',    '1514419200:1528',    '1514505600:1528',    '1514592000:1528',    '1514678400:1528',    '1514764800:1528',    '1514851200:1528',    '1514937600:1528',    '1515024000:1454',    '1515110400:1454',    '1515196800:1454',    '1515283200:1454',    '1515369600:1454',    '1515456000:1454',    '1515542400:1454',    '1515628800:1454',    '1515715200:1454',    '1515801600:1454',    '1515888000:1454',    '1515974400:1454',    '1516060800:1454',    '1516147200:1454',    '1516233600:1454',    '1516320000:1454',    '1516406400:1454',    '1516492800:1454',    '1516579200:1454',    '1516665600:1454',    '1516752000:1454',    '1516838400:1395',    '1516924800:1395',    '1517011200:1395',    '1517097600:1395',    '1517184000:1395',    '1517270400:1395',    '1517356800:1395',    '1517443200:1395',    '1517529600:1395',    '1517616000:1395',    '1517702400:1395',    '1517788800:1395',    '1517875200:1395',    '1517961600:1395',    '1518048000:1395',    '1518134400:1395',    '1518220800:1326',    '1518307200:1326',    '1518393600:1326',    '1518480000:1326',    '1518566400:1326',    '1518652800:1326',    '1518739200:1326',    '1518825600:1326',    '1518912000:1326',    '1518998400:1326',    '1519084800:1326',    '1519171200:1326',    '1519257600:1326',    '1519344000:1326',    '1519430400:1326',    '1519516800:1326',    '1519603200:1326',    '1519689600:1326',    '1519776000:1326',    '1519862400:1326',    '1519948800:1326',    '1520035200:1326',    '1520121600:1260',    '1520208000:1260',    '1520294400:1260',    '1520380800:1260',    '1520467200:1260',    '1520553600:1260',    '1520640000:1260',    '1520726400:1260',    '1520812800:1260',    '1520899200:1260',    '1520985600:1260',    '1521072000:1260',    '1521158400:1260',    '1521244800:1260',    '1521331200:1260',    '1521417600:1260',    '1521504000:1260',    '1521590400:1260',    '1521676800:1260',    '1521763200:1260',    '1521849600:1260',    '1521936000:1197',    '1522022400:1197',    '1522108800:1197',    '1522195200:1197',    '1522281600:1197',    '1522368000:1197',    '1522454400:1197',    '1522540800:1197',    '1522627200:1197',    '1522713600:1197',    '1522800000:1197',    '1522886400:1197',    '1522972800:1197',    '1523059200:1197',    '1523145600:1197',    '1523232000:1197',    '1523318400:1197',    '1523404800:1197',    '1523491200:1145',    '1523577600:1145',    '1523664000:1145',    '1523750400:1145',    '1523836800:1145',    '1523923200:1145',    '1524009600:1145',    '1524096000:1145',    '1524182400:1145',    '1524268800:1145',    '1524355200:1145',    '1524441600:1145',    '1524528000:1145',    '1524614400:1145',    '1524700800:1145',    '1524787200:1145',    '1524873600:1145',    '1524960000:1145',    '1525046400:1145',    '1525132800:1145',    '1525219200:1145',    '1525305600:1145',    '1525392000:1145',    '1525478400:1145',    '1525564800:1092',    '1525651200:1092',    '1525737600:1092',    '1525824000:1092',    '1525910400:1092',    '1525996800:1092',    '1526083200:1092',    '1526169600:1092',    '1526256000:1092',    '1526342400:1092',    '1526428800:1092',    '1526515200:1092',    '1526601600:1092',    '1526688000:1092',    '1526774400:1092',    '1526860800:1092',    '1526947200:1092',    '1527033600:1092',    '1527120000:1045',    '1527206400:1045',    '1527292800:1045',    '1527379200:1045',    '1527465600:1045',    '1527552000:1045',    '1527638400:1045',    '1527724800:1045',    '1527811200:1045',    '1527897600:1045',    '1527984000:1045',    '1528070400:1045',    '1528156800:1045',    '1528243200:1045',    '1528329600:1026',    '1528416000:1026',    '1528502400:1026',    '1528588800:1026',    '1528675200:1026',    '1528761600:1026',    '1528848000:1026',    '1528934400:1026',    '1529020800:1026',    '1529107200:1026',    '1529193600:1026',    '1529280000:1026',    '1529366400:1026',    '1529452800:1026',    '1529539200:1026',    '1529625600:1026',    '1529712000:1028',    '1529798400:1028',    '1529884800:1028',    '1529971200:1028',    '1530057600:1028',    '1530144000:1028',    '1530230400:1028',    '1530316800:1028',    '1530403200:1028',    '1530489600:1028',    '1530576000:1028',    '1530662400:1028',    '1530748800:1028',    '1530835200:1028',    '1530921600:1028',    '1531008000:1028',    '1531094400:1028',    '1531180800:1028',    '1531267200:1028',    '1531353600:1028',    '1531440000:1028',    '1531526400:1028',    '1531612800:1028',    '1531699200:1028',    '1531785600:1028',    '1531872000:1028',    '1531958400:1028',    '1532044800:1028',    '1532131200:1028',    '1532217600:1028',    '1532304000:1028',    '1532390400:1028',    '1532476800:1028',    '1532563200:1028',    '1532649600:1028',    '1532736000:1028',    '1532822400:1028',    '1532908800:1028',    '1532995200:1028',    '1533081600:1028',    '1533168000:1031',    '1533254400:1031',    '1533340800:1031',    '1533427200:1031',    '1533513600:1031',    '1533600000:1031',    '1533686400:1031',    '1533772800:1031',    '1533859200:1031',    '1533945600:1031',    '1534032000:1031',    '1534118400:1031',    '1534291200:1031',    '1534464000:1031',    '1534550400:1031',    '1534636800:1031',    '1534723200:1031',    '1534809600:1031',    '1534896000:1031',    '1534982400:1031',    '1535068800:1031',    '1535155200:1031',    '1535241600:1031',    '1535328000:1031',    '1535414400:1031',    '1535500800:1031',    '1535587200:1031',    '1535673600:1031',    '1535760000:1031',    '1535846400:1031',    '1535932800:1031',    '1536019200:1031',    '1536105600:1031',    '1536192000:1031',    '1536278400:1031',    '1536364800:1031',    '1536451200:1031',    '1536537600:1031',    '1536624000:1031',    '1536710400:1031',    '1536796800:1042',    '1536883200:1042',    '1536969600:1042',    '1537056000:1042',    '1537142400:1042',    '1537228800:1042',    '1537315200:1042',    '1537401600:1042',    '1537488000:1042',    '1537574400:1042',    '1537660800:1042',    '1537747200:1042',    '1537833600:1042',    '1537920000:1042',    '1538006400:1042',    '1538092800:1042',    '1538179200:1042',    '1538265600:1042',    '1538352000:1022',    '1538438400:1022',    '1541548800:1012',    '1542672000:1008',    '1542844800:1008',    '1542931200:1005',    '1543017600:1005',    '1543104000:1005',    '1543190400:1005',    '1543276800:1005',    '1543363200:1005',    '1543449600:1005',    '1543536000:1005',    '1543622400:985',    '1543708800:985',    '1543795200:985',    '1543881600:985',    '1543968000:985',    '1544054400:985',    '1544140800:985',    '1544227200:985',    '1544313600:987',    '1544400000:987',    '1544486400:987',    '1544572800:987',    '1544659200:987',    '1544745600:987',    '1544832000:994',    '1544918400:994',    '1545004800:994',    '1545091200:994',    '1545177600:994',    '1545264000:994',    '1545350400:1001',    '1545436800:1001',    '1545523200:1001',    '1545609600:1001',    '1545696000:1001',    '1545782400:1001',    '1545868800:1001',    '1545955200:1001',    '1546041600:1001',    '1546128000:1009',    '1546214400:1009',    '1546300800:1009',    '1546387200:1009',    '1546473600:1009',    '1546560000:1009',    '1546646400:1009',    '1546732800:1009',    '1546819200:1009',    '1546905600:1009',    '1546992000:1001',    '1547078400:1001',    '1547164800:1001',    '1547251200:1001',    '1547337600:1001',    '1547424000:1001',    '1547510400:1001',    '1547596800:1001',    '1547683200:1001',    '1547769600:1001',    '1547856000:1001',    '1547942400:991',    '1548028800:991',    '1548115200:991',    '1548201600:991',    '1548288000:991',    '1548374400:991',    '1548460800:991',    '1548547200:991',    '1548633600:995',    '1548720000:995',    '1548806400:995',    '1548892800:995',    '1548979200:995',    '1549065600:995',    '1549152000:995',    '1549238400:995',    '1549324800:995',    '1549411200:995',    '1549497600:999',    '1549584000:999',    '1549670400:999',    '1549756800:999',    '1549843200:999',    '1549929600:999',    '1550016000:999',    '1550102400:1014',    '1550188800:1014',    '1550275200:1014',    '1550361600:1014',    '1550448000:1014',    '1550534400:1014',    '1550620800:1014',    '1550707200:1014',    '1550793600:1014',    '1550880000:1014',    '1550966400:1047',    '1551052800:1047',    '1551139200:1047',    '1551225600:1047',    '1551312000:1047',    '1551398400:1047',    '1551484800:1047',    '1551571200:1047',    '1551657600:1047',    '1551744000:1047',    '1551830400:1047',    '1551916800:1047',    '1552003200:1047',    '1552089600:1047',    '1552176000:1047',    '1552262400:1031',    '1552348800:1031',    '1552435200:1031',    '1552521600:1031',    '1552608000:1031',    '1552694400:1031',    '1552780800:1031',    '1552867200:1031',    '1552953600:1031',    '1553040000:1031',    '1553126400:1031',    '1553212800:1017',    '1553299200:1017',    '1553385600:1017',    '1553472000:1017',    '1553558400:1017',    '1553644800:1017',    '1553731200:1017',    '1553817600:1017',    '1553904000:1017',    '1553990400:1017',    '1554076800:1017',    '1554163200:997',    '1554249600:997',    '1554336000:997',    '1554422400:997',    '1554508800:997',    '1554595200:997',    '1554681600:997',    '1554768000:997',    '1554854400:997',    '1554940800:997',    '1555027200:997',    '1555113600:985',    '1555200000:985',    '1555286400:985',    '1555372800:985',    '1555459200:985',    '1555545600:985',    '1555632000:985',    '1555718400:985',    '1555804800:985',    '1555891200:970',    '1555977600:970',    '1556064000:970',    '1556150400:970',    '1556236800:970',    '1556323200:970',    '1556409600:970',    '1556496000:970',    '1556582400:968',    '1556668800:968',    '1556755200:968',    '1556841600:968',    '1556928000:968',    '1557014400:968',    '1557100800:968',    '1557187200:968',    '1557273600:977',    '1557360000:977',    '1557446400:977',    '1557532800:977',    '1557619200:977',    '1557705600:977',    '1557792000:977',    '1557878400:977',    '1557964800:977',    '1558051200:977',    '1558137600:977',    '1558224000:978',    '1558310400:978',    '1558396800:978',    '1558483200:978',    '1558569600:978',    '1558656000:978',    '1558742400:978',    '1558828800:978',    '1558915200:978',    '1559001600:978',    '1559088000:980',    '1559174400:980',    '1559260800:980',    '1559347200:980',    '1559433600:980',    '1559520000:980',    '1559606400:980',    '1559692800:980',    '1559779200:980',    '1559865600:980',    '1559952000:980',    '1560038400:980',    '1560124800:980',    '1560211200:980',    '1560297600:980',    '1560384000:980',    '1560470400:980',    '1560556800:987',    '1560643200:987',    '1560729600:987',    '1560816000:987',    '1560902400:987',    '1560988800:987',    '1561075200:985',    '1561161600:985',    '1561248000:985',    '1561334400:985',    '1561420800:985',    '1561507200:985',    '1561593600:985',    '1561680000:985',    '1561766400:985',    '1561852800:985',    '1561939200:988',    '1562025600:988',    '1562112000:988',    '1562198400:988',    '1562284800:988',    '1562371200:988',    '1562457600:988',    '1562544000:988',    '1562630400:984',    '1562716800:984',    '1562803200:984',    '1562889600:984',    '1562976000:984',    '1563062400:984',    '1563148800:984',    '1563235200:984',    '1563321600:984',    '1563408000:992',    '1563494400:992',    '1563580800:992',    '1563667200:992',    '1563753600:992',    '1563840000:992',    '1563926400:992',    '1564012800:992',    '1564099200:992',    '1564185600:992',    '1564272000:992',    '1564358400:992',    '1564444800:988',    '1564531200:988',    '1564617600:988',    '1564704000:988',    '1564790400:988',    '1564876800:988',    '1564963200:988',    '1565049600:988',    '1565136000:988',    '1565222400:988',    '1565308800:988',    '1565395200:988',    '1565481600:988',    '1565568000:988',    '1565654400:988',    '1565740800:975',    '1565827200:975',    '1565913600:975',    '1566000000:975',    '1566086400:975',    '1566172800:975',    '1566259200:975',    '1566345600:975',    '1566432000:975',    '1566518400:975',    '1566604800:975',    '1566691200:969',    '1566777600:969',    '1566864000:969',    '1566950400:969',    '1567036800:969',    '1567123200:969',    '1567209600:969',    '1567296000:969',    '1567382400:969',    '1567468800:969',    '1567555200:969',    '1567641600:969',    '1567728000:969',    '1567814400:969',    '1567900800:971',    '1567987200:971',    '1568073600:971',    '1568160000:971',    '1568246400:971',    '1568332800:971',    '1568419200:971',    '1568505600:971',    '1568592000:971',    '1568678400:971',    '1568764800:971',    '1568851200:971',    '1568937600:971',    '1569024000:971',    '1569110400:961',    '1569196800:961',    '1569283200:961',    '1569369600:961',    '1569456000:961',    '1569542400:961',    '1569628800:961',    '1569715200:961',    '1569801600:961',    '1569888000:961',    '1569974400:961',    '1570060800:961',    '1570147200:961',    '1570233600:961',    '1570320000:961',    '1570406400:961',    '1570492800:961',    '1570579200:961',    '1570665600:944',    '1570752000:944',    '1570838400:944',    '1570924800:944',    '1571011200:944',    '1571097600:944',    '1571184000:944',    '1571270400:944',    '1571356800:944',    '1571443200:944',    '1571529600:944',    '1571616000:944',    '1571702400:944',    '1571788800:944',    '1571875200:912',    '1571961600:912',    '1572048000:912',    '1572134400:912',    '1572220800:912',    '1572307200:912',    '1572393600:912',    '1572480000:912',    '1572566400:912',    '1572652800:912',    '1572739200:912',    '1572825600:912',    '1572912000:912',    '1572998400:912',    '1573084800:912',    '1573171200:912',    '1573257600:906',    '1573344000:906',    '1573430400:906',    '1573516800:906',    '1573603200:906',    '1573689600:906',    '1573776000:906',    '1573862400:906',    '1573948800:906',    '1574035200:906',    '1574121600:906',    '1574208000:906',    '1574294400:906',    '1574380800:906',    '1574467200:906',    '1574553600:906',    '1574640000:906',    '1574726400:906',    '1574812800:906',    '1574899200:906',    '1574985600:890',    '1575072000:890',    '1575158400:890',    '1575244800:890',    '1575331200:890',    '1575417600:890',    '1575504000:890',    '1575590400:890',    '1575676800:890',    '1575763200:890',    '1575849600:890',    '1575936000:890',    '1576022400:890',    '1576108800:890',    '1576195200:890',    '1576281600:890',    '1576368000:890',    '1576454400:890',    '1576540800:890',    '1576627200:890',    '1576713600:890',    '1576800000:890',    '1576886400:877',    '1576972800:877',    '1577059200:877',    '1577145600:877',    '1577232000:877',    '1577318400:877',    '1577404800:877',    '1577491200:877',    '1577577600:877',    '1577664000:877',    '1577750400:877',    '1577836800:877',    '1577923200:877' }