Module:Exchange/Bronze dart(p+)/Data

return { '1441065600:25',   '1434844800:25',    '1439164800:25',    '1427587200:25',    '1437091200:25',    '1432771200:25',    '1430352000:25',    '1431993600:25',    '1436400000:25',    '1435622400:25',    '1433203200:25',    '1428451200:25',    '1427673600:25',    '1438992000:25',    '1435795200:25',    '1439424000:25',    '1432425600:25',    '1438646400:25',    '1437868800:25',    '1426032000:25',    '1440720000:25',    '1434758400:25',    '1435536000:25',    '1436140800:25',    '1438732800:25',    '1439510400:25',    '1437609600:25',    '1435881600:25',    '1431734400:25',    '1435276800:25',    '1437955200:25',    '1433462400:25',    '1428969600:25',    '1428019200:25',    '1429833600:25',    '1439683200:25',    '1425600000:25',    '1426291200:25',    '1440288000:25',    '1428278400:25',    '1429142400:25',    '1432339200:25',    '1440028800:25',    '1436313600:25',    '1439078400:25',    '1435449600:25',    '1427414400:25',    '1440633600:25',    '1432598400:25',    '1437350400:25',    '1439337600:25',    '1425945600:25',    '1433116800:25',    '1432944000:25',    '1431043200:25',    '1440892800:25',    '1433030400:25',    '1437264000:25',    '1430265600:25',    '1439251200:25',    '1436486400:25',    '1432080000:25',    '1433808000:25',    '1427068800:25',    '1427846400:25',    '1426982400:25',    '1427760000:25',    '1434067200:25',    '1430179200:25',    '1435017600:25',    '1440460800:25',    '1432166400:25',    '1438387200:25',    '1431907200:25',    '1428710400:25',    '1427932800:25',    '1428105600:25',    '1430956800:25',    '1427328000:25',    '1427155200:25',    '1440374400:25',    '1429660800:25',    '1429747200:25',    '1432857600:25',    '1426896000:25',    '1429056000:25',    '1439942400:25',    '1430870400:25',    '1434585600:25',    '1433721600:25',    '1437436800:25',    '1440547200:25',    '1430092800:25',    '1432684800:25',    '1438300800:25',    '1431820800:25',    '1430438400:25',    '1431302400:25',    '1434672000:25',    '1431216000:25',    '1436659200:25',    '1433980800:25',    '1428537600:25',    '1429315200:25',    '1425686400:25',    '1426464000:25',    '1440979200:25',    '1426204800:25',    '1429574400:25',    '1438041600:25',    '1435190400:25',    '1435708800:25',    '1426118400:25',    '1428796800:25',    '1437523200:25',    '1429488000:25',    '1430524800:25',    '1433894400:25',    '1436745600:25',    '1440806400:25',    '1439769600:25',    '1428883200:25',    '1437782400:25',    '1433548800:25',    '1430697600:25',    '1429228800:25',    '1430784000:25',    '1427241600:25',    '1426377600:25',    '1431561600:25',    '1431129600:25',    '1433635200:25',    '1439856000:25',    '1434412800:25',    '1434499200:25',    '1435363200:25',    '1438214400:25',    '1437177600:25',    '1435104000:25',    '1429920000:25',    '1438905600:25',    '1425772800:25',    '1428192000:25',    '1426723200:25',    '1425859200:25',    '1440201600:25',    '1436572800:25',    '1432252800:25',    '1434931200:25',    '1438473600:25',    '1426809600:25',    '1433289600:25',    '1428624000:25',    '1431388800:25',    '1437004800:25',    '1440115200:25',    '1439596800:25',    '1434153600:25',    '1436054400:25',    '1430006400:25',    '1438560000:25',    '1432512000:25',    '1434240000:25',    '1434326400:25',    '1431475200:25',    '1437696000:25',    '1431648000:25',    '1427500800:25',    '1438128000:25',    '1426636800:25',    '1430611200:25',    '1428364800:25',    '1436832000:25',    '1436918400:25',    '1426550400:25',    '1429401600:25',    '1438819200:25',    '1435968000:25',    '1436227200:25',    '1433376000:25',    '1441065600:25',    '1441238400:25',    '1441670400:25',    '1441756800:25',    '1441929600:25',    '1442275200:25',    '1442448000:25',    '1442966400:25',    '1443052800:25',    '1443139200:25',    '1443225600:25',    '1443398400:25',    '1443484800:25',    '1443571200:25',    '1443657600:25',    '1444089600:25',    '1444176000:25',    '1444262400:25',    '1444348800:25',    '1444435200:25',    '1444521600:25',    '1444608000:25',    '1444694400:25',    '1444780800:25',    '1444867200:25',    '1444953600:25',    '1445040000:25',    '1445126400:25',    '1445212800:25',    '1445299200:25',    '1445385600:25',    '1445558400:25',    '1445644800:25',    '1445731200:25',    '1445817600:25',    '1445904000:25',    '1445990400:25',    '1446163200:25',    '1446249600:25',    '1446336000:25',    '1446422400:25',    '1446508800:25',    '1446595200:25',    '1446681600:25',    '1446768000:25',    '1446854400:25',    '1446940800:25',    '1447027200:25',    '1447113600:25',    '1447200000:25',    '1447286400:25',    '1447372800:25',    '1447459200:25',    '1447545600:25',    '1447632000:25',    '1447718400:25',    '1447804800:25',    '1447891200:25',    '1447977600:25',    '1448064000:25',    '1448150400:25',    '1448236800:25',    '1448323200:25',    '1448409600:25',    '1448496000:25',    '1448582400:25',    '1448668800:25',    '1448755200:25',    '1448841600:25',    '1448928000:25',    '1449014400:25',    '1449100800:25',    '1449187200:25',    '1449273600:25',    '1449360000:25',    '1449446400:25',    '1449532800:25',    '1449619200:25',    '1449705600:25',    '1449792000:25',    '1449878400:25',    '1449964800:25',    '1450051200:25',    '1450137600:25',    '1450224000:25',    '1450310400:25',    '1450396800:25',    '1450483200:25',    '1450569600:25',    '1450656000:25',    '1450742400:25',    '1450828800:25',    '1450915200:25',    '1451001600:25',    '1451088000:25',    '1451174400:25',    '1451260800:25',    '1451347200:25',    '1451433600:25',    '1451520000:25',    '1451606400:25',    '1451692800:25',    '1451779200:25',    '1451865600:25',    '1451952000:25',    '1452038400:25',    '1452124800:25',    '1452211200:25',    '1452297600:25',    '1452384000:25',    '1452470400:25',    '1452556800:25',    '1452643200:25',    '1452729600:25',    '1452816000:25',    '1452902400:25',    '1452988800:25',    '1453075200:25',    '1453161600:25',    '1453248000:25',    '1453334400:25',    '1453420800:25',    '1453507200:25',    '1453593600:25',    '1453680000:25',    '1453766400:25',    '1453852800:25',    '1453939200:25',    '1454025600:25',    '1454112000:25',    '1454198400:25',    '1454284800:25',    '1454371200:25',    '1454457600:25',    '1454544000:25',    '1454630400:25',    '1454716800:25',    '1454803200:25',    '1454889600:25',    '1454976000:25',    '1455062400:25',    '1455148800:25',    '1455235200:25',    '1455321600:25',    '1455408000:25',    '1455494400:25',    '1455580800:25',    '1455667200:25',    '1455753600:25',    '1455840000:25',    '1455926400:25',    '1456012800:25',    '1456099200:25',    '1456185600:25',    '1456272000:25',    '1456358400:25',    '1456444800:25',    '1456531200:25',    '1456617600:25',    '1456704000:25',    '1456790400:25',    '1456876800:25',    '1456963200:25',    '1457049600:25',    '1457136000:25',    '1457222400:25',    '1457308800:25',    '1457395200:25',    '1457481600:25',    '1457568000:25',    '1457654400:25',    '1457740800:25',    '1457827200:25',    '1457913600:25',    '1458000000:25',    '1458086400:25',    '1458172800:25',    '1458259200:25',    '1458345600:25',    '1458432000:25',    '1458518400:25',    '1458604800:25',    '1458691200:25',    '1458777600:25',    '1458864000:25',    '1458950400:25',    '1459036800:25',    '1459123200:25',    '1459209600:25',    '1459296000:25',    '1459382400:25',    '1459468800:25',    '1459555200:25',    '1459641600:25',    '1459728000:25',    '1459814400:25',    '1459900800:25',    '1459987200:25',    '1460073600:25',    '1460160000:25',    '1460246400:25',    '1460332800:25',    '1460419200:25',    '1460505600:25',    '1460592000:25',    '1460678400:25',    '1460764800:25',    '1460851200:25',    '1460937600:25',    '1461024000:25',    '1461110400:25',    '1461196800:25',    '1461283200:25',    '1461369600:25',    '1461456000:25',    '1461542400:25',    '1461628800:25',    '1461715200:25',    '1461801600:25',    '1461888000:25',    '1461974400:25',    '1462060800:25',    '1462147200:25',    '1462233600:25',    '1462320000:25',    '1462406400:25',    '1462492800:25',    '1462579200:25',    '1462665600:25',    '1462752000:25',    '1462838400:25',    '1462924800:25',    '1463011200:25',    '1463097600:25',    '1463184000:25',    '1463270400:25',    '1463356800:25',    '1463443200:25',    '1463529600:25',    '1463616000:25',    '1463702400:25',    '1463961600:25',    '1463961600:25',    '1464048000:25',    '1464134400:25',    '1464220800:25',    '1464307200:25',    '1464393600:25',    '1464480000:25',    '1464566400:25',    '1464652800:25',    '1464739200:25',    '1464825600:25',    '1464912000:25',    '1464998400:25',    '1465084800:25',    '1465171200:25',    '1465257600:25',    '1465344000:25',    '1465430400:25',    '1465516800:25',    '1465603200:25',    '1465689600:25',    '1465776000:25',    '1465862400:25',    '1465948800:25',    '1466035200:25',    '1466121600:25',    '1466208000:25',    '1466294400:25',    '1466380800:25',    '1466467200:25',    '1466553600:25',    '1466640000:25',    '1466726400:25',    '1466812800:25',    '1466899200:25',    '1466985600:25',    '1467072000:25',    '1467158400:25',    '1467244800:25',    '1467331200:25',    '1467417600:25',    '1467504000:25',    '1467590400:25',    '1467676800:25',    '1467763200:25',    '1467849600:25',    '1467936000:25',    '1468022400:25',    '1468108800:25',    '1468195200:25',    '1468281600:25',    '1468368000:25',    '1468454400:25',    '1468540800:25',    '1468627200:25',    '1468713600:25',    '1468800000:25',    '1468886400:25',    '1469318400:25',    '1469404800:25',    '1469491200:25',    '1469577600:25',    '1469664000:25',    '1469750400:25',    '1469836800:25',    '1469923200:25',    '1470009600:25',    '1470096000:25',    '1470182400:25',    '1470268800:25',    '1470355200:25',    '1470441600:25',    '1470528000:25',    '1470614400:25',    '1470700800:25',    '1470787200:25',    '1470873600:25',    '1470960000:25',    '1471046400:25',    '1471132800:25',    '1471219200:25',    '1471305600:25',    '1471392000:25',    '1471478400:25',    '1471564800:25',    '1471651200:25',    '1471737600:25',    '1471824000:25',    '1471910400:25',    '1471996800:25',    '1472083200:25',    '1472169600:25',    '1472256000:25',    '1472428800:25',    '1472688000:25',    '1472774400:25',    '1472860800:25',    '1472947200:25',    '1473033600:25',    '1473120000:25',    '1473206400:25',    '1473292800:25',    '1473379200:25',    '1473465600:25',    '1473552000:25',    '1473638400:25',    '1473724800:25',    '1473811200:25',    '1473897600:25',    '1473984000:25',    '1474070400:25',    '1474156800:25',    '1474243200:25',    '1474329600:25',    '1474416000:25',    '1474502400:25',    '1474588800:25',    '1474675200:25',    '1474761600:25',    '1474848000:25',    '1474934400:25',    '1475020800:25',    '1475107200:25',    '1475193600:25',    '1475280000:25',    '1475366400:25',    '1475452800:25',    '1475539200:25',    '1475625600:25',    '1475712000:25',    '1475798400:25',    '1475884800:25',    '1475971200:25',    '1476057600:25',    '1476144000:25',    '1476230400:25',    '1476316800:25',    '1476403200:25',    '1476489600:25',    '1476576000:25',    '1476662400:25',    '1476748800:25',    '1476835200:25',    '1476921600:25',    '1477008000:25',    '1477094400:25',    '1477180800:25',    '1477267200:25',    '1477353600:25',    '1477440000:25',    '1477526400:25',    '1477612800:25',    '1477699200:25',    '1477785600:25',    '1477872000:25',    '1477958400:25',    '1478044800:25',    '1478131200:25',    '1478217600:25',    '1478304000:25',    '1478390400:25',    '1478476800:25',    '1478563200:25',    '1478649600:25',    '1478736000:25',    '1478822400:25',    '1478908800:25',    '1478995200:25',    '1479081600:25',    '1479168000:25',    '1479254400:25',    '1481155200:25',    '1481241600:25',    '1481328000:25',    '1481414400:25',    '1481500800:25',    '1481587200:25',    '1481673600:25',    '1481760000:25',    '1481846400:25',    '1481932800:25',    '1482019200:25',    '1482105600:25',    '1482192000:25',    '1482278400:25',    '1482364800:25',    '1482451200:25',    '1482537600:25',    '1482624000:25',    '1482710400:25',    '1482796800:25',    '1482883200:25',    '1482969600:25',    '1483056000:25',    '1483142400:25',    '1483228800:25',    '1483315200:25',    '1483401600:25',    '1483488000:25',    '1483574400:25',    '1483660800:25',    '1483747200:25',    '1483833600:25',    '1483920000:25',    '1484006400:25',    '1484092800:25',    '1484179200:25',    '1484265600:25',    '1484352000:25',    '1484438400:25',    '1484524800:25',    '1484611200:25',    '1484697600:25',    '1484784000:25',    '1484870400:25',    '1484956800:25',    '1485043200:25',    '1485129600:25',    '1485216000:25',    '1485561600:25',    '1485648000:25',    '1485734400:25',    '1485820800:25',    '1485907200:25',    '1485993600:25',    '1486080000:25',    '1486166400:25',    '1486252800:25',    '1486339200:25',    '1486425600:25',    '1486512000:25',    '1486598400:25',    '1486684800:25',    '1486771200:25',    '1486857600:25',    '1486944000:25',    '1487030400:25',    '1487116800:25',    '1487203200:25',    '1487289600:25',    '1487462400:25',    '1487548800:25',    '1487635200:25',    '1487721600:25',    '1487808000:25',    '1487894400:25',    '1487980800:25',    '1488067200:25',    '1488153600:25',    '1488240000:25',    '1488326400:25',    '1488412800:25',    '1488499200:25',    '1488585600:25',    '1488672000:25',    '1488758400:25',    '1488844800:25',    '1488931200:25',    '1489017600:25',    '1489104000:25',    '1489190400:25',    '1489276800:25',    '1489363200:25',    '1489449600:25',    '1489536000:25',    '1489622400:25',    '1489708800:25',    '1489795200:25',    '1489881600:25',    '1489968000:25',    '1490054400:25',    '1490140800:25',    '1490227200:25',    '1490313600:25',    '1490400000:25',    '1490486400:25',    '1490572800:25',    '1490659200:25',    '1490745600:25',    '1490832000:25',    '1490918400:25',    '1491004800:25',    '1491091200:25',    '1491177600:25',    '1491264000:25',    '1491350400:25',    '1492041600:25',    '1492128000:25',    '1492214400:25',    '1492300800:25',    '1492387200:25',    '1492473600:25',    '1492560000:25',    '1492646400:25',    '1492732800:25',    '1492819200:25',    '1492905600:25',    '1492992000:25',    '1493078400:25',    '1493164800:25',    '1493251200:25',    '1493337600:25',    '1493424000:25',    '1493510400:25',    '1493596800:25',    '1493683200:25',    '1493769600:25',    '1493856000:25',    '1493942400:25',    '1494028800:25',    '1494115200:25',    '1494201600:25',    '1494288000:25',    '1494374400:25',    '1494460800:25',    '1494547200:25',    '1494633600:25',    '1494720000:25',    '1494806400:25',    '1494892800:25',    '1494979200:25',    '1495065600:25',    '1495152000:25',    '1495238400:25',    '1495324800:25',    '1495411200:25',    '1495497600:25',    '1495584000:25',    '1495670400:25',    '1495756800:25',    '1495843200:25',    '1495929600:25',    '1496016000:25',    '1496102400:25',    '1496188800:25',    '1496275200:25',    '1496361600:25',    '1496448000:25',    '1496534400:25',    '1496620800:25',    '1496707200:25',    '1496793600:25',    '1496880000:25',    '1496966400:25',    '1497052800:25',    '1497139200:25',    '1497225600:25',    '1497312000:25',    '1497398400:25',    '1497484800:25',    '1497571200:25',    '1497657600:25',    '1497744000:25',    '1497830400:25',    '1497916800:25',    '1498003200:25',    '1498089600:25',    '1498176000:25',    '1498262400:25',    '1498348800:25',    '1498435200:25',    '1498521600:25',    '1498608000:25',    '1498694400:25',    '1498780800:25',    '1498867200:25',    '1498953600:25',    '1499040000:25',    '1499126400:25',    '1499212800:25',    '1499299200:25',    '1499385600:25',    '1499472000:25',    '1499558400:25',    '1499990400:25',    '1500076800:25',    '1500163200:25',    '1500249600:25',    '1500336000:25',    '1500422400:25',    '1500508800:25',    '1500595200:25',    '1500681600:25',    '1500768000:25',    '1500854400:25',    '1500940800:25',    '1501027200:25',    '1501113600:25',    '1501200000:25',    '1501286400:25',    '1501372800:25',    '1501459200:25',    '1501545600:25',    '1501632000:25',    '1501718400:25',    '1501804800:25',    '1501891200:25',    '1501977600:25',    '1502064000:25',    '1502323200:25',    '1502409600:25',    '1502496000:25',    '1502582400:25',    '1502668800:25',    '1502755200:25',    '1502841600:25',    '1502928000:25',    '1503014400:25',    '1503100800:25',    '1503187200:25',    '1503273600:25',    '1503360000:25',    '1503446400:25',    '1503532800:25',    '1503619200:25',    '1503705600:25',    '1503792000:25',    '1503878400:25',    '1503964800:25',    '1504051200:25',    '1504137600:25',    '1504224000:25',    '1504310400:25',    '1504396800:25',    '1504483200:25',    '1504569600:25',    '1504656000:25',    '1504742400:25',    '1504828800:25',    '1504915200:25',    '1505001600:25',    '1505088000:25',    '1505174400:25',    '1505260800:25',    '1505347200:25',    '1505433600:25',    '1505520000:25',    '1505606400:25',    '1505692800:25',    '1505779200:25',    '1505865600:25',    '1505952000:25',    '1506038400:25',    '1506124800:25',    '1506211200:25',    '1506297600:25',    '1506384000:25',    '1506470400:25',    '1506556800:25',    '1506643200:25',    '1506729600:25',    '1506816000:25',    '1506902400:25',    '1506988800:25',    '1507075200:25',    '1507161600:25',    '1507248000:25',    '1507334400:25',    '1507420800:25',    '1507507200:25',    '1507593600:25',    '1507680000:25',    '1507766400:25',    '1507852800:25',    '1507939200:25',    '1508025600:25',    '1508112000:25',    '1508198400:25',    '1508284800:25',    '1508371200:25',    '1508457600:25',    '1508544000:25',    '1508630400:25',    '1508716800:25',    '1508803200:25',    '1508889600:25',    '1508976000:25',    '1509062400:25',    '1509148800:25',    '1509235200:25',    '1509321600:25',    '1509408000:25',    '1509494400:25',    '1509580800:25',    '1509667200:25',    '1509753600:25',    '1509840000:25',    '1509926400:25',    '1510012800:25',    '1510099200:25',    '1510185600:25',    '1510272000:25',    '1510358400:25',    '1510444800:25',    '1510531200:25',    '1510617600:25',    '1510704000:25',    '1510790400:25',    '1510876800:25',    '1510963200:25',    '1511049600:25',    '1511136000:25',    '1511222400:25',    '1511308800:25',    '1511395200:25',    '1511481600:25',    '1511568000:25',    '1511654400:25',    '1511740800:25',    '1511827200:25',    '1511913600:25',    '1512000000:25',    '1512086400:25',    '1512172800:25',    '1512259200:25',    '1512345600:25',    '1512432000:25',    '1512518400:25',    '1512604800:25',    '1512691200:25',    '1512777600:25',    '1512864000:25',    '1512950400:25',    '1513036800:25',    '1513123200:25',    '1513209600:25',    '1513296000:25',    '1513382400:25',    '1513468800:25',    '1513555200:25',    '1513641600:25',    '1513728000:25',    '1513814400:25',    '1513900800:25',    '1513987200:25',    '1514073600:25',    '1514160000:25',    '1514246400:25',    '1514332800:25',    '1514419200:25',    '1514505600:25',    '1514592000:25',    '1514678400:25',    '1514764800:25',    '1514851200:25',    '1514937600:25',    '1515024000:25',    '1515110400:25',    '1515196800:25',    '1515283200:25',    '1515369600:25',    '1515456000:25',    '1515542400:25',    '1515628800:25',    '1515715200:25',    '1515801600:25',    '1515888000:25',    '1515974400:25',    '1516060800:25',    '1516147200:25',    '1516233600:25',    '1516320000:25',    '1516406400:25',    '1516492800:25',    '1516579200:25',    '1516665600:25',    '1516752000:25',    '1516838400:26',    '1516924800:26',    '1517011200:26',    '1517097600:26',    '1517184000:26',    '1517270400:26',    '1517356800:26',    '1517443200:26',    '1517529600:26',    '1517616000:26',    '1517702400:26',    '1517788800:26',    '1517875200:26',    '1517961600:26',    '1518048000:26',    '1518134400:26',    '1518220800:26',    '1518307200:26',    '1518393600:26',    '1518480000:26',    '1518566400:26',    '1518652800:26',    '1518739200:26',    '1518825600:26',    '1518912000:26',    '1518998400:26',    '1519084800:26',    '1519171200:26',    '1519257600:26',    '1519344000:26',    '1519430400:26',    '1519516800:26',    '1519603200:26',    '1519689600:26',    '1519776000:26',    '1519862400:26',    '1519948800:26',    '1520035200:26',    '1520121600:26',    '1520208000:26',    '1520294400:26',    '1520380800:26',    '1520467200:26',    '1520553600:26',    '1520640000:26',    '1520726400:26',    '1520726400:26',    '1520812800:26',    '1520899200:26',    '1520985600:26',    '1521072000:26',    '1521158400:26',    '1521244800:26',    '1521331200:26',    '1521417600:26',    '1521504000:26',    '1521590400:26',    '1521676800:26',    '1521849600:26',    '1521936000:26',    '1522022400:26',    '1522108800:26',    '1522195200:26',    '1522281600:26',    '1522368000:26',    '1522454400:26',    '1522540800:26',    '1522627200:26',    '1522713600:26',    '1522800000:26',    '1522886400:26',    '1522972800:26',    '1523059200:26',    '1523145600:26',    '1523232000:26',    '1523318400:26',    '1523404800:26',    '1523491200:26',    '1523577600:26',    '1523664000:26',    '1523750400:26',    '1523836800:26',    '1523923200:26',    '1524009600:26',    '1524096000:26',    '1524182400:26',    '1524268800:26',    '1524355200:26',    '1524441600:26',    '1524528000:26',    '1524614400:26',    '1524700800:26',    '1524787200:26',    '1524873600:26',    '1524960000:26',    '1525046400:26',    '1525132800:26',    '1525219200:26',    '1525305600:26',    '1525392000:26',    '1525478400:26',    '1525564800:26',    '1525651200:26',    '1525737600:26',    '1525824000:26',    '1525910400:26',    '1525996800:26',    '1526083200:26',    '1526169600:26',    '1526256000:26',    '1526342400:26',    '1526428800:26',    '1526515200:26',    '1526601600:26',    '1526688000:26',    '1526774400:26',    '1526860800:26',    '1526947200:26',    '1527033600:26',    '1527120000:26',    '1527206400:26',    '1527292800:26',    '1527379200:26',    '1527465600:26',    '1527552000:26',    '1527638400:26',    '1527724800:26',    '1527811200:26',    '1527897600:26',    '1527984000:26',    '1528070400:26',    '1528156800:26',    '1528243200:26',    '1528329600:26',    '1528416000:26',    '1528502400:26',    '1528588800:26',    '1528675200:26',    '1528761600:26',    '1528848000:26',    '1528934400:26',    '1529020800:26',    '1529107200:26',    '1529193600:26',    '1529280000:26',    '1529366400:26',    '1529452800:26',    '1529539200:26',    '1529625600:26',    '1529712000:26',    '1529798400:26',    '1529884800:26',    '1529971200:26',    '1530057600:26',    '1530144000:26',    '1530230400:26',    '1530316800:26',    '1530403200:26',    '1530489600:26',    '1530576000:26',    '1530662400:26',    '1530748800:26',    '1530835200:26',    '1530921600:26',    '1531008000:26',    '1531094400:26',    '1531180800:26',    '1531267200:26',    '1531353600:26',    '1531440000:26',    '1531526400:26',    '1531612800:26',    '1531699200:26',    '1531785600:26',    '1531872000:26',    '1531958400:26',    '1532044800:26',    '1532131200:26',    '1532217600:26',    '1532304000:26',    '1532390400:26',    '1532476800:26',    '1532563200:26',    '1532649600:26',    '1532736000:26',    '1532822400:26',    '1532908800:26',    '1532995200:26',    '1533081600:26',    '1533168000:26',    '1533254400:26',    '1533340800:26',    '1533427200:26',    '1533513600:26',    '1533600000:26',    '1533686400:26',    '1533772800:26',    '1533859200:26',    '1533945600:26',    '1534032000:26',    '1534118400:26',    '1534291200:26',    '1534464000:26',    '1534550400:26',    '1534636800:26',    '1534723200:26',    '1534809600:26',    '1534896000:26',    '1534982400:26',    '1535068800:26',    '1535155200:26',    '1535241600:26',    '1535328000:26',    '1535414400:26',    '1535500800:26',    '1535587200:26',    '1535673600:26',    '1535760000:26',    '1535846400:26',    '1535932800:26',    '1536019200:26',    '1536105600:26',    '1536192000:26',    '1536278400:26',    '1536364800:26',    '1536451200:26',    '1536537600:26',    '1536624000:26',    '1536710400:26',    '1536796800:26',    '1536883200:26',    '1536969600:26',    '1537056000:26',    '1537142400:26',    '1537228800:26',    '1537315200:26',    '1537401600:26',    '1537488000:26',    '1537574400:26',    '1537660800:26',    '1537747200:26',    '1537833600:26',    '1537920000:26',    '1538006400:26',    '1538092800:26',    '1538179200:26',    '1538265600:26',    '1538352000:26',    '1538438400:26',    '1542672000:26',    '1542844800:26',    '1542931200:26',    '1543104000:26',    '1543190400:26',    '1543276800:26',    '1543363200:26',    '1543449600:28',    '1543536000:28',    '1543622400:28',    '1543708800:28',    '1543795200:28',    '1543881600:28',    '1543968000:28',    '1544054400:28',    '1544140800:28',    '1544227200:28',    '1544313600:28',    '1544400000:28',    '1544486400:28',    '1544572800:28',    '1544659200:28',    '1544745600:28',    '1544832000:28',    '1544918400:28',    '1545004800:28',    '1545091200:28',    '1545177600:28',    '1545264000:28',    '1545350400:28',    '1545436800:28',    '1545523200:28',    '1545609600:28',    '1545696000:28',    '1545782400:28',    '1545868800:28',    '1545955200:28',    '1546041600:28',    '1546128000:28',    '1546300800:28',    '1546387200:28',    '1546473600:28',    '1546560000:28',    '1546646400:28',    '1546732800:28',    '1546819200:28',    '1546905600:28',    '1546992000:28',    '1547078400:28',    '1547164800:28',    '1547251200:28',    '1547337600:28',    '1547424000:28',    '1547510400:28',    '1547596800:28',    '1547683200:28',    '1547769600:28',    '1547856000:28',    '1548028800:28',    '1548115200:28',    '1548201600:28',    '1548288000:28',    '1548374400:28',    '1548460800:28',    '1548547200:28',    '1548633600:28',    '1548720000:28',    '1548806400:28',    '1548892800:28',    '1548979200:28',    '1549065600:28',    '1549152000:28',    '1549238400:28',    '1549324800:28',    '1549411200:28',    '1549497600:28',    '1549584000:28',    '1549670400:28',    '1549756800:28',    '1549843200:28',    '1549929600:28',    '1550016000:28',    '1550102400:28',    '1550188800:28',    '1550275200:28',    '1550361600:28',    '1550448000:28',    '1550534400:28',    '1550620800:28',    '1550707200:28',    '1550793600:28',    '1550880000:28',    '1550966400:28',    '1551052800:28',    '1551139200:28',    '1551225600:28',    '1551312000:28',    '1551398400:28',    '1551484800:28',    '1551571200:28',    '1551657600:28',    '1551744000:28',    '1551830400:28',    '1551916800:28',    '1552003200:28',    '1552089600:28',    '1552176000:28',    '1552262400:28',    '1552348800:28',    '1552435200:28',    '1552521600:28',    '1552608000:28',    '1552694400:28',    '1552780800:28',    '1552867200:28',    '1552953600:28',    '1553040000:28',    '1553126400:28',    '1553212800:28',    '1553299200:28',    '1553385600:28',    '1553644800:28',    '1553731200:28',    '1553904000:28',    '1553990400:28',    '1554681600:28',    '1554940800:28',    '1555113600:28',    '1555200000:28',    '1555286400:28',    '1555459200:28',    '1555632000:28',    '1555891200:28',    '1556064000:28',    '1556323200:28',    '1556409600:28',    '1556582400:28',    '1556841600:28',    '1556928000:28',    '1557273600:28',    '1557360000:28',    '1557532800:28',    '1557878400:28',    '1558051200:28',    '1558483200:28',    '1558828800:28',    '1558915200:28',    '1559001600:28',    '1559088000:28',    '1559174400:28',    '1559260800:28',    '1559347200:28',    '1559433600:28',    '1559520000:28',    '1559606400:28',    '1559692800:28',    '1559779200:28' }