Module:Exchange/Adamant dart(p++)/Data

return { '1441065600:209',   '1434844800:184',    '1439164800:200',    '1427587200:170',    '1437091200:192',    '1432771200:176',    '1430352000:176',    '1431993600:176',    '1436400000:192',    '1435622400:184',    '1433203200:184',    '1428451200:170',    '1427673600:170',    '1438992000:200',    '1435795200:184',    '1439424000:200',    '1432425600:176',    '1438646400:192',    '1437868800:192',    '1426032000:170',    '1440720000:200',    '1434758400:184',    '1435536000:184',    '1436140800:192',    '1438732800:192',    '1439510400:200',    '1437609600:192',    '1435881600:184',    '1431734400:176',    '1435276800:184',    '1437955200:192',    '1433462400:184',    '1428969600:170',    '1428019200:170',    '1429833600:176',    '1439683200:200',    '1425600000:170',    '1426291200:170',    '1440288000:200',    '1428278400:170',    '1429142400:176',    '1432339200:176',    '1440028800:200',    '1436313600:192',    '1439078400:200',    '1435449600:184',    '1427414400:170',    '1440633600:200',    '1432598400:176',    '1437350400:192',    '1439337600:200',    '1425945600:170',    '1433116800:184',    '1432944000:184',    '1431043200:176',    '1440892800:200',    '1433030400:184',    '1437264000:192',    '1430265600:176',    '1439251200:200',    '1436486400:192',    '1432080000:176',    '1433808000:184',    '1427068800:170',    '1427846400:170',    '1426982400:170',    '1427760000:170',    '1434067200:184',    '1430179200:176',    '1435017600:184',    '1440460800:200',    '1432166400:176',    '1438387200:192',    '1431907200:176',    '1428710400:170',    '1427932800:170',    '1428105600:170',    '1430956800:176',    '1427328000:170',    '1427155200:170',    '1440374400:200',    '1429660800:176',    '1429747200:176',    '1432857600:184',    '1426896000:170',    '1429056000:170',    '1439942400:200',    '1430870400:176',    '1434585600:184',    '1433721600:184',    '1437436800:192',    '1440547200:200',    '1430092800:176',    '1432684800:176',    '1438300800:192',    '1431820800:176',    '1430438400:176',    '1431302400:176',    '1434672000:184',    '1431216000:176',    '1436659200:192',    '1433980800:184',    '1428537600:170',    '1429315200:176',    '1425686400:170',    '1426464000:170',    '1440979200:209',    '1426204800:170',    '1429574400:176',    '1438041600:192',    '1435190400:184',    '1435708800:184',    '1426118400:170',    '1428796800:170',    '1437523200:192',    '1429488000:176',    '1430524800:176',    '1433894400:184',    '1436745600:192',    '1440806400:200',    '1439769600:200',    '1428883200:170',    '1437782400:192',    '1433548800:184',    '1430697600:176',    '1429228800:176',    '1430784000:176',    '1427241600:170',    '1426377600:170',    '1431561600:176',    '1431129600:176',    '1433635200:184',    '1439856000:200',    '1434412800:184',    '1434499200:184',    '1435363200:184',    '1438214400:192',    '1437177600:192',    '1435104000:184',    '1429920000:176',    '1438905600:200',    '1425772800:170',    '1428192000:170',    '1426723200:170',    '1425859200:170',    '1440201600:200',    '1436572800:192',    '1432252800:176',    '1434931200:184',    '1438473600:192',    '1426809600:170',    '1433289600:184',    '1428624000:170',    '1431388800:176',    '1437004800:192',    '1440115200:200',    '1439596800:200',    '1434153600:184',    '1436054400:192',    '1430006400:176',    '1438560000:192',    '1432512000:176',    '1434240000:184',    '1434326400:184',    '1431475200:176',    '1437696000:192',    '1431648000:176',    '1427500800:170',    '1438128000:192',    '1426636800:170',    '1430611200:176',    '1428364800:170',    '1436832000:192',    '1436918400:192',    '1426550400:170',    '1429401600:176',    '1438819200:200',    '1435968000:192',    '1436227200:192',    '1433376000:184',    '1441065600:209',    '1441238400:209',    '1441670400:209',    '1441756800:209',    '1441929600:209',    '1442275200:209',    '1442448000:209',    '1442966400:209',    '1443052800:209',    '1443139200:209',    '1443225600:209',    '1443398400:209',    '1443484800:209',    '1443571200:209',    '1443657600:209',    '1444089600:219',    '1444176000:219',    '1444262400:219',    '1444348800:219',    '1444435200:219',    '1444521600:219',    '1444608000:219',    '1444694400:219',    '1444780800:219',    '1444867200:219',    '1444953600:219',    '1445040000:219',    '1445126400:219',    '1445212800:219',    '1445299200:219',    '1445385600:219',    '1445558400:219',    '1445644800:219',    '1445731200:219',    '1445817600:219',    '1445904000:219',    '1445990400:219',    '1446076800:219',    '1446163200:219',    '1446249600:219',    '1446336000:219',    '1446422400:229',    '1446508800:229',    '1446595200:229',    '1446681600:229',    '1446768000:229',    '1446854400:229',    '1446940800:229',    '1447027200:229',    '1447113600:229',    '1447200000:229',    '1447286400:229',    '1447372800:229',    '1447459200:229',    '1447545600:229',    '1447632000:229',    '1447718400:229',    '1447804800:229',    '1447891200:229',    '1447977600:229',    '1448064000:229',    '1448150400:229',    '1448236800:229',    '1448323200:229',    '1448409600:229',    '1448496000:229',    '1448582400:229',    '1448668800:229',    '1448755200:229',    '1448841600:229',    '1448928000:229',    '1449014400:229',    '1449100800:229',    '1449187200:229',    '1449273600:229',    '1449360000:229',    '1449446400:229',    '1449532800:239',    '1449619200:239',    '1449705600:239',    '1449792000:239',    '1449878400:239',    '1449964800:239',    '1450051200:239',    '1450137600:239',    '1450224000:239',    '1450310400:239',    '1450396800:239',    '1450483200:239',    '1450569600:239',    '1450656000:239',    '1450742400:239',    '1450828800:239',    '1450915200:239',    '1451001600:239',    '1451088000:239',    '1451174400:239',    '1451260800:239',    '1451347200:239',    '1451433600:239',    '1451520000:239',    '1451606400:239',    '1451692800:239',    '1451779200:239',    '1451865600:239',    '1451952000:249',    '1452038400:249',    '1452124800:249',    '1452211200:249',    '1452297600:249',    '1452384000:249',    '1452470400:249',    '1452556800:249',    '1452643200:249',    '1452729600:249',    '1452816000:249',    '1452902400:249',    '1452988800:249',    '1453075200:249',    '1453161600:249',    '1453248000:249',    '1453334400:249',    '1453420800:249',    '1453507200:249',    '1453593600:249',    '1453680000:249',    '1453766400:249',    '1453852800:249',    '1453939200:249',    '1454025600:249',    '1454112000:249',    '1454198400:249',    '1454284800:249',    '1454371200:260',    '1454457600:260',    '1454544000:260',    '1454630400:260',    '1454716800:260',    '1454803200:260',    '1454889600:260',    '1454976000:260',    '1455062400:260',    '1455148800:260',    '1455235200:260',    '1455321600:260',    '1455408000:260',    '1455494400:260',    '1455580800:260',    '1455667200:260',    '1455753600:260',    '1455840000:260',    '1455926400:260',    '1456012800:260',    '1456099200:260',    '1456185600:260',    '1456272000:260',    '1456358400:260',    '1456444800:260',    '1456531200:260',    '1456617600:260',    '1456704000:260',    '1456790400:260',    '1456876800:271',    '1456963200:271',    '1457049600:271',    '1457136000:271',    '1457222400:271',    '1457308800:271',    '1457395200:271',    '1457481600:271',    '1457568000:271',    '1457654400:271',    '1457740800:271',    '1457827200:271',    '1457913600:271',    '1458000000:271',    '1458086400:271',    '1458172800:271',    '1458259200:271',    '1458345600:271',    '1458432000:271',    '1458518400:271',    '1458604800:271',    '1458691200:271',    '1458777600:271',    '1458864000:271',    '1458950400:271',    '1459036800:271',    '1459123200:271',    '1459209600:271',    '1459296000:271',    '1459382400:271',    '1459468800:283',    '1459555200:283',    '1459641600:283',    '1459728000:283',    '1459814400:283',    '1459900800:283',    '1459987200:283',    '1460073600:283',    '1460160000:283',    '1460246400:283',    '1460332800:283',    '1460419200:283',    '1460505600:283',    '1460592000:283',    '1460678400:283',    '1460764800:283',    '1460851200:283',    '1460937600:283',    '1461024000:283',    '1461110400:283',    '1461196800:283',    '1461283200:283',    '1461369600:283',    '1461456000:283',    '1461542400:283',    '1461628800:283',    '1461715200:283',    '1461801600:283',    '1461888000:283',    '1461974400:283',    '1462060800:283',    '1462147200:283',    '1462233600:283',    '1462320000:283',    '1462406400:283',    '1462492800:296',    '1462579200:296',    '1462665600:296',    '1462752000:296',    '1462838400:296',    '1462924800:296',    '1463011200:296',    '1463097600:296',    '1463184000:296',    '1463270400:296',    '1463356800:296',    '1463443200:296',    '1463529600:296',    '1463616000:296',    '1463702400:296',    '1463875200:296',    '1463961600:296',    '1464048000:296',    '1464134400:296',    '1464220800:296',    '1464307200:296',    '1464393600:296',    '1464480000:296',    '1464566400:296',    '1464652800:296',    '1464739200:296',    '1464825600:296',    '1464912000:296',    '1464998400:296',    '1465084800:296',    '1465171200:296',    '1465257600:309',    '1465344000:309',    '1465430400:309',    '1465516800:309',    '1465603200:309',    '1465689600:309',    '1465776000:309',    '1465862400:309',    '1465948800:309',    '1466035200:309',    '1466121600:309',    '1466208000:309',    '1466294400:309',    '1466380800:309',    '1466467200:309',    '1466553600:309',    '1466640000:309',    '1466726400:309',    '1466812800:309',    '1466899200:309',    '1466985600:309',    '1467072000:309',    '1467158400:309',    '1467244800:309',    '1467331200:309',    '1467417600:309',    '1467504000:309',    '1467590400:309',    '1467676800:309',    '1467763200:309',    '1467849600:309',    '1467936000:309',    '1468022400:309',    '1468108800:309',    '1468195200:323',    '1468281600:323',    '1468368000:323',    '1468454400:323',    '1468540800:323',    '1468627200:323',    '1468713600:323',    '1468800000:323',    '1468886400:323',    '1469318400:323',    '1469404800:323',    '1469491200:323',    '1469577600:323',    '1469664000:323',    '1469750400:323',    '1469836800:323',    '1469923200:323',    '1470009600:323',    '1470096000:323',    '1470182400:323',    '1470268800:323',    '1470355200:323',    '1470441600:323',    '1470528000:323',    '1470614400:323',    '1470700800:323',    '1470787200:323',    '1470873600:323',    '1470960000:323',    '1471046400:323',    '1471132800:323',    '1471219200:323',    '1471305600:323',    '1471392000:323',    '1471478400:323',    '1471564800:323',    '1471651200:323',    '1471737600:323',    '1471824000:323',    '1471910400:323',    '1471996800:323',    '1472083200:337',    '1472169600:337',    '1472256000:337',    '1472428800:337',    '1472688000:337',    '1472774400:337',    '1472860800:337',    '1472947200:337',    '1473033600:337',    '1473120000:337',    '1473206400:337',    '1473292800:337',    '1473379200:337',    '1473465600:337',    '1473552000:337',    '1473638400:337',    '1473724800:337',    '1473811200:337',    '1473897600:337',    '1473984000:337',    '1474070400:337',    '1474156800:337',    '1474243200:337',    '1474329600:337',    '1474416000:337',    '1474502400:337',    '1474588800:337',    '1474675200:337',    '1474761600:337',    '1474848000:337',    '1474934400:337',    '1475020800:337',    '1475107200:337',    '1475193600:337',    '1475280000:337',    '1475366400:337',    '1475452800:337',    '1475539200:337',    '1475625600:337',    '1475712000:337',    '1475798400:337',    '1475884800:337',    '1475971200:337',    '1476057600:337',    '1476144000:351',    '1476230400:351',    '1476316800:351',    '1476403200:351',    '1476489600:351',    '1476576000:351',    '1476662400:351',    '1476748800:351',    '1476835200:351',    '1476921600:351',    '1477008000:351',    '1477094400:351',    '1477180800:351',    '1477267200:351',    '1477353600:351',    '1477440000:351',    '1477526400:351',    '1477612800:351',    '1477699200:351',    '1477785600:351',    '1477872000:351',    '1477958400:351',    '1478044800:351',    '1478131200:351',    '1478217600:351',    '1478304000:351',    '1478390400:351',    '1478476800:351',    '1478563200:351',    '1478649600:351',    '1478736000:351',    '1478822400:351',    '1478908800:351',    '1478995200:351',    '1479081600:351',    '1479168000:351',    '1479254400:351',    '1481155200:366',    '1481241600:366',    '1481328000:366',    '1481414400:366',    '1481500800:366',    '1481587200:366',    '1481673600:366',    '1481760000:366',    '1481846400:366',    '1481932800:366',    '1482019200:366',    '1482105600:366',    '1482192000:366',    '1482278400:366',    '1482364800:366',    '1482451200:366',    '1482537600:366',    '1482624000:366',    '1482710400:366',    '1482796800:366',    '1482883200:366',    '1482969600:366',    '1483056000:366',    '1483142400:366',    '1483228800:381',    '1483315200:381',    '1483401600:381',    '1483488000:381',    '1483574400:381',    '1483660800:381',    '1483747200:381',    '1483833600:381',    '1483920000:381',    '1484006400:381',    '1484092800:381',    '1484179200:381',    '1484265600:381',    '1484352000:381',    '1484438400:381',    '1484524800:381',    '1484611200:381',    '1484697600:381',    '1484784000:381',    '1484870400:381',    '1484956800:381',    '1485043200:381',    '1485129600:381',    '1485216000:381',    '1485561600:397',    '1485648000:397',    '1485734400:397',    '1485820800:397',    '1485907200:397',    '1485993600:397',    '1486080000:397',    '1486166400:397',    '1486252800:397',    '1486339200:397',    '1486425600:397',    '1486512000:397',    '1486598400:397',    '1486684800:397',    '1486771200:397',    '1486857600:397',    '1486944000:397',    '1487030400:397',    '1487116800:397',    '1487203200:397',    '1487289600:397',    '1487376000:397',    '1487462400:397',    '1487548800:397',    '1487635200:397',    '1487721600:397',    '1487808000:413',    '1487894400:413',    '1487980800:413',    '1488067200:413',    '1488153600:413',    '1488240000:413',    '1488326400:413',    '1488412800:413',    '1488499200:413',    '1488585600:413',    '1488672000:413',    '1488758400:413',    '1488844800:413',    '1488931200:413',    '1489017600:413',    '1489104000:413',    '1489190400:413',    '1489276800:413',    '1489363200:413',    '1489449600:413',    '1489536000:413',    '1489622400:413',    '1489708800:413',    '1489795200:413',    '1489881600:413',    '1489968000:413',    '1490054400:413',    '1490140800:413',    '1490227200:413',    '1490313600:413',    '1490400000:413',    '1490486400:413',    '1490572800:413',    '1490659200:429',    '1490745600:429',    '1490832000:429',    '1490918400:429',    '1491004800:429',    '1491091200:429',    '1491177600:429',    '1491264000:429',    '1491350400:429',    '1491436800:429',    '1492041600:429',    '1492128000:429',    '1492214400:429',    '1492300800:429',    '1492387200:429',    '1492473600:429',    '1492560000:429',    '1492646400:429',    '1492732800:429',    '1492819200:429',    '1492905600:429',    '1492992000:429',    '1493078400:429',    '1493164800:429',    '1493251200:429',    '1493337600:429',    '1493424000:429',    '1493510400:446',    '1493596800:446',    '1493683200:446',    '1493769600:446',    '1493856000:446',    '1493942400:446',    '1494028800:446',    '1494115200:446',    '1494201600:446',    '1494288000:446',    '1494374400:446',    '1494460800:446',    '1494547200:446',    '1494633600:446',    '1494720000:446',    '1494806400:446',    '1494892800:446',    '1494979200:446',    '1495065600:446',    '1495152000:446',    '1495238400:446',    '1495324800:446',    '1495411200:446',    '1495497600:446',    '1495584000:446',    '1495670400:446',    '1495756800:446',    '1495843200:446',    '1495929600:446',    '1496016000:446',    '1496102400:446',    '1496188800:446',    '1496275200:446',    '1496361600:466',    '1496448000:466',    '1496534400:466',    '1496620800:466',    '1496707200:466',    '1496793600:466',    '1496880000:466',    '1496966400:466',    '1497052800:466',    '1497139200:466',    '1497225600:466',    '1497312000:466',    '1497398400:466',    '1497484800:466',    '1497571200:466',    '1497657600:466',    '1497744000:466',    '1497830400:466',    '1497916800:466',    '1498003200:466',    '1498089600:466',    '1498176000:466',    '1498262400:466',    '1498348800:466',    '1498435200:466',    '1498521600:466',    '1498608000:466',    '1498694400:466',    '1498780800:466',    '1498867200:466',    '1498953600:466',    '1499040000:466',    '1499126400:466',    '1499212800:466',    '1499299200:487',    '1499385600:487',    '1499472000:487',    '1499558400:487',    '1499644800:487',    '1499990400:487',    '1500076800:487',    '1500163200:487',    '1500249600:487',    '1500336000:487',    '1500422400:487',    '1500508800:487',    '1500595200:487',    '1500681600:487',    '1500768000:487',    '1500854400:487',    '1500940800:487',    '1501027200:487',    '1501113600:487',    '1501200000:487',    '1501286400:487',    '1501372800:487',    '1501459200:487',    '1501545600:487',    '1501632000:487',    '1501718400:487',    '1501804800:487',    '1501891200:487',    '1501977600:487',    '1502064000:487',    '1502150400:487',    '1502236800:487',    '1502323200:487',    '1502409600:487',    '1502496000:487',    '1502582400:487',    '1502668800:487',    '1502755200:487',    '1502841600:487',    '1502928000:510',    '1503014400:510',    '1503100800:510',    '1503187200:510',    '1503273600:510',    '1503360000:510',    '1503446400:510',    '1503532800:510',    '1503619200:510',    '1503705600:510',    '1503792000:510',    '1503878400:510',    '1503964800:510',    '1504051200:510',    '1504137600:510',    '1504224000:510',    '1504310400:510',    '1504396800:510',    '1504483200:510',    '1504569600:510',    '1504656000:510',    '1504742400:510',    '1504828800:510',    '1504915200:510',    '1505001600:510',    '1505088000:510',    '1505174400:510',    '1505260800:510',    '1505347200:510',    '1505433600:510',    '1505520000:510',    '1505606400:510',    '1505692800:510',    '1505779200:510',    '1505865600:510',    '1505952000:510',    '1506038400:510',    '1506124800:510',    '1506211200:510',    '1506297600:510',    '1506384000:528',    '1506470400:528',    '1506556800:528',    '1506643200:528',    '1506729600:528',    '1506816000:528',    '1506902400:528',    '1506988800:528',    '1507075200:528',    '1507161600:528',    '1507248000:528',    '1507334400:528',    '1507420800:528',    '1507507200:528',    '1507593600:528',    '1507680000:528',    '1507766400:528',    '1507852800:528',    '1507939200:528',    '1508025600:528',    '1508112000:528',    '1508198400:528',    '1508284800:528',    '1508371200:528',    '1508457600:528',    '1508544000:528',    '1508630400:528',    '1508716800:528',    '1508803200:528',    '1508889600:528',    '1508976000:528',    '1509062400:528',    '1509148800:528',    '1509235200:528',    '1509321600:528',    '1509408000:528',    '1509494400:528',    '1509580800:528',    '1509667200:528',    '1509753600:528',    '1509840000:549',    '1509926400:549',    '1510012800:549',    '1510099200:549',    '1510185600:549',    '1510272000:549',    '1510358400:549',    '1510444800:549',    '1510531200:549',    '1510617600:549',    '1510704000:549',    '1510790400:549',    '1510876800:549',    '1510963200:549',    '1511049600:549',    '1511136000:549',    '1511222400:549',    '1511308800:549',    '1511395200:549',    '1511481600:549',    '1511568000:549',    '1511654400:549',    '1511740800:549',    '1511827200:549',    '1511913600:549',    '1512000000:549',    '1512086400:549',    '1512172800:549',    '1512259200:549',    '1512345600:549',    '1512432000:549',    '1512518400:549',    '1512604800:549',    '1512691200:549',    '1512777600:549',    '1512864000:549',    '1512950400:573',    '1513036800:573',    '1513123200:573',    '1513209600:573',    '1513296000:573',    '1513382400:573',    '1513468800:573',    '1513555200:573',    '1513641600:573',    '1513728000:573',    '1513814400:573',    '1513900800:573',    '1513987200:573',    '1514073600:573',    '1514160000:573',    '1514246400:573',    '1514332800:573',    '1514419200:573',    '1514505600:573',    '1514592000:573',    '1514678400:573',    '1514764800:573',    '1514851200:573',    '1514937600:573',    '1515024000:573',    '1515110400:573',    '1515196800:573',    '1515283200:573',    '1515369600:573',    '1515456000:573',    '1515542400:590',    '1515628800:590',    '1515715200:590',    '1515801600:590',    '1515888000:590',    '1515974400:590',    '1516060800:590',    '1516147200:590',    '1516233600:590',    '1516320000:590',    '1516406400:590',    '1516492800:590',    '1516579200:590',    '1516665600:590',    '1516752000:590',    '1516838400:590',    '1516924800:590',    '1517011200:590',    '1517097600:590',    '1517184000:612',    '1517270400:612',    '1517356800:612',    '1517443200:612',    '1517529600:612',    '1517616000:612',    '1517702400:612',    '1517788800:612',    '1517875200:612',    '1517961600:612',    '1518048000:612',    '1518134400:612',    '1518220800:612',    '1518307200:612',    '1518393600:612',    '1518480000:612',    '1518566400:638',    '1518652800:638',    '1518739200:638',    '1518825600:638',    '1518912000:638',    '1518998400:638',    '1519084800:638',    '1519171200:638',    '1519257600:638',    '1519344000:638',    '1519430400:638',    '1519516800:638',    '1519603200:638',    '1519689600:638',    '1519776000:638',    '1519862400:638',    '1519948800:638',    '1520035200:660',    '1520121600:660',    '1520208000:660',    '1520294400:660',    '1520380800:660',    '1520467200:660',    '1520553600:660',    '1520640000:660',    '1520726400:660',    '1520812800:660',    '1520899200:660',    '1520985600:660',    '1521072000:660',    '1521158400:660',    '1521244800:660',    '1521331200:660',    '1521417600:660',    '1521504000:660',    '1521590400:660',    '1521676800:660',    '1521763200:660',    '1521849600:684',    '1521936000:684',    '1522022400:684',    '1522108800:684',    '1522195200:684',    '1522281600:684',    '1522368000:684',    '1522454400:684',    '1522540800:684',    '1522627200:684',    '1522713600:684',    '1522800000:684',    '1522886400:684',    '1522972800:684',    '1523059200:684',    '1523145600:684',    '1523232000:684',    '1523318400:684',    '1523404800:710',    '1523491200:710',    '1523577600:710',    '1523664000:710',    '1523750400:710',    '1523836800:710',    '1523923200:710',    '1524009600:710',    '1524096000:710',    '1524182400:710',    '1524268800:710',    '1524355200:710',    '1524441600:710',    '1524528000:710',    '1524614400:710',    '1524700800:710',    '1524787200:710',    '1524873600:710',    '1524960000:710',    '1525046400:710',    '1525132800:710',    '1525219200:739',    '1525305600:739',    '1525392000:739',    '1525478400:739',    '1525564800:739',    '1525651200:739',    '1525737600:739',    '1525824000:739',    '1525910400:739',    '1525996800:739',    '1526083200:739',    '1526169600:739',    '1526256000:739',    '1526342400:739',    '1526428800:739',    '1526515200:739',    '1526601600:739',    '1526688000:739',    '1526774400:739',    '1526860800:739',    '1526947200:739',    '1527033600:739',    '1527120000:739',    '1527206400:739',    '1527292800:768',    '1527379200:768',    '1527465600:768',    '1527552000:768',    '1527638400:768',    '1527724800:768',    '1527811200:768',    '1527897600:768',    '1527984000:768',    '1528070400:768',    '1528156800:768',    '1528243200:768',    '1528329600:768',    '1528416000:768',    '1528502400:768',    '1528588800:768',    '1528675200:768',    '1528761600:768',    '1528848000:768',    '1528934400:768',    '1529020800:768',    '1529107200:796',    '1529193600:796',    '1529280000:796',    '1529366400:796',    '1529452800:796',    '1529539200:796',    '1529625600:796',    '1529712000:796',    '1529798400:796',    '1529884800:796',    '1529971200:796',    '1530057600:796',    '1530144000:796',    '1530230400:796',    '1530316800:796',    '1530403200:796',    '1530489600:796',    '1530576000:796',    '1530662400:796',    '1530748800:829',    '1530835200:829',    '1530921600:829',    '1531008000:829',    '1531094400:829',    '1531180800:829',    '1531267200:829',    '1531353600:829',    '1531440000:829',    '1531526400:829',    '1531612800:829',    '1531699200:829',    '1531785600:829',    '1531872000:829',    '1531958400:829',    '1532044800:829',    '1532131200:829',    '1532217600:829',    '1532304000:829',    '1532390400:829',    '1532476800:829',    '1532563200:829',    '1532649600:829',    '1532736000:829',    '1532822400:863',    '1532908800:863',    '1532995200:863',    '1533081600:863',    '1533168000:863',    '1533254400:863',    '1533340800:863',    '1533427200:863',    '1533513600:863',    '1533600000:863',    '1533686400:863',    '1533772800:863',    '1533859200:863',    '1533945600:863',    '1534032000:863',    '1534118400:901',    '1534291200:901',    '1534464000:901',    '1534550400:901',    '1534636800:901',    '1534723200:901',    '1534809600:901',    '1534896000:901',    '1534982400:901',    '1535068800:901',    '1535155200:901',    '1535241600:901',    '1535328000:901',    '1535414400:901',    '1535500800:935',    '1535587200:935',    '1535673600:935',    '1535760000:935',    '1535846400:935',    '1535932800:935',    '1536019200:935',    '1536105600:935',    '1536192000:935',    '1536278400:935',    '1536364800:935',    '1536451200:935',    '1536537600:935',    '1536624000:935',    '1536710400:935',    '1536796800:935',    '1536883200:935',    '1536969600:975',    '1537056000:975',    '1537142400:975',    '1537228800:975',    '1537315200:975',    '1537401600:975',    '1537488000:975',    '1537574400:975',    '1537660800:975',    '1537747200:975',    '1537833600:975',    '1537920000:975',    '1538006400:975',    '1538092800:975',    '1538179200:975',    '1538265600:975',    '1538352000:975',    '1538438400:975',    '1541548800:1057',    '1542672000:1147',    '1542844800:1147',    '1542931200:1147',    '1543017600:1147',    '1543104000:1147',    '1543190400:1147',    '1543276800:1147',    '1543363200:1147',    '1543449600:1147',    '1543536000:1147',    '1543622400:1147',    '1543708800:1189',    '1543795200:1189',    '1543881600:1189',    '1543968000:1189',    '1544054400:1189',    '1544140800:1189',    '1544227200:1189',    '1544313600:1189',    '1544400000:1189',    '1544486400:1189',    '1544572800:1189',    '1544659200:1189',    '1544745600:1189',    '1544832000:1189',    '1544918400:1231',    '1545004800:1231',    '1545091200:1231',    '1545177600:1231',    '1545264000:1231',    '1545350400:1231',    '1545436800:1231',    '1545523200:1231',    '1545609600:1231',    '1545696000:1231',    '1545782400:1231',    '1545868800:1231',    '1545955200:1244',    '1546041600:1244',    '1546128000:1244',    '1546214400:1244',    '1546300800:1244',    '1546387200:1244',    '1546473600:1244',    '1546560000:1244',    '1546646400:1244',    '1546732800:1244',    '1546819200:1244',    '1546905600:1244',    '1546992000:1244',    '1547078400:1229',    '1547164800:1229',    '1547251200:1229',    '1547337600:1229',    '1547424000:1229',    '1547510400:1229',    '1547596800:1229',    '1547683200:1229',    '1547769600:1229',    '1547856000:1229',    '1547942400:1268',    '1548028800:1268',    '1548115200:1268',    '1548201600:1268',    '1548288000:1268',    '1548374400:1268',    '1548460800:1268',    '1548547200:1268',    '1548633600:1268',    '1548720000:1268',    '1548806400:1268',    '1548892800:1268',    '1548979200:1268',    '1549065600:1268',    '1549152000:1313',    '1549238400:1313',    '1549324800:1313',    '1549411200:1313',    '1549497600:1313',    '1549584000:1313',    '1549670400:1313',    '1549756800:1313',    '1549843200:1313',    '1549929600:1313',    '1550016000:1313',    '1550102400:1313',    '1550188800:1313',    '1550275200:1313',    '1550361600:1313',    '1550448000:1313',    '1550534400:1313',    '1550620800:1367',    '1550707200:1367',    '1550793600:1367',    '1550880000:1367',    '1550966400:1367',    '1551052800:1367',    '1551139200:1367',    '1551225600:1367',    '1551312000:1367',    '1551398400:1367',    '1551484800:1367',    '1551571200:1367',    '1551657600:1367',    '1551744000:1367',    '1551830400:1367',    '1551916800:1367',    '1552003200:1367',    '1552089600:1367',    '1552176000:1367',    '1552262400:1367',    '1552348800:1367',    '1552435200:1367',    '1552521600:1367',    '1552608000:1367',    '1552694400:1367',    '1552780800:1367',    '1552867200:1367',    '1552953600:1367',    '1553040000:1416',    '1553126400:1416',    '1553212800:1416',    '1553299200:1416',    '1553385600:1416',    '1553472000:1416',    '1553558400:1416',    '1553644800:1416',    '1553731200:1416',    '1553817600:1416',    '1553904000:1416',    '1553990400:1416',    '1554076800:1416',    '1554163200:1416',    '1554249600:1416',    '1554336000:1416',    '1554422400:1416',    '1554508800:1416',    '1554595200:1416',    '1554681600:1416',    '1554768000:1464',    '1554854400:1464',    '1554940800:1464',    '1555027200:1464',    '1555113600:1464',    '1555200000:1464',    '1555286400:1464',    '1555372800:1464',    '1555459200:1464',    '1555545600:1464',    '1555632000:1464',    '1555718400:1464',    '1555804800:1464',    '1555891200:1464',    '1555977600:1464',    '1556064000:1464',    '1556150400:1464',    '1556236800:1464',    '1556323200:1464',    '1556409600:1499',    '1556496000:1499',    '1556582400:1499',    '1556668800:1499',    '1556755200:1499',    '1556841600:1499',    '1556928000:1499',    '1557014400:1499',    '1557100800:1499',    '1557187200:1499',    '1557273600:1499',    '1557360000:1499',    '1557446400:1499',    '1557532800:1499',    '1557619200:1499',    '1557705600:1499',    '1557792000:1437',    '1557878400:1437',    '1557964800:1437',    '1558051200:1437',    '1558137600:1437',    '1558224000:1437',    '1558310400:1437',    '1558396800:1437',    '1558483200:1437',    '1558569600:1437',    '1558656000:1437',    '1558742400:1437',    '1558828800:1437',    '1558915200:1437',    '1559001600:1437',    '1559088000:1370',    '1559174400:1370',    '1559260800:1370',    '1559347200:1370',    '1559433600:1370',    '1559520000:1370',    '1559606400:1370',    '1559692800:1370',    '1559779200:1370',    '1559865600:1370',    '1559952000:1370',    '1560038400:1370',    '1560124800:1370',    '1560211200:1370',    '1560297600:1370',    '1560384000:1370',    '1560470400:1370',    '1560556800:1370',    '1560643200:1329',    '1560729600:1329' }