Module:Exchange/Black mace/Data

return { '1427414400:4309',   '1427500800:4309',    '1427587200:4309',    '1427673600:4099',    '1427760000:4099',    '1427846400:4099',    '1427932800:4099',    '1428019200:4099',    '1428105600:4099',    '1428192000:4099',    '1428278400:4099',    '1428364800:3901',    '1428451200:3901',    '1428537600:3901',    '1428624000:3901',    '1428710400:3901',    '1428796800:3901',    '1428883200:3901',    '1428969600:3901',    '1429056000:3901',    '1429142400:3716',    '1429228800:3716',    '1429315200:3716',    '1429401600:3716',    '1429488000:3716',    '1429574400:3716',    '1429660800:3716',    '1429747200:3716',    '1429833600:3537',    '1429920000:3537',    '1430006400:3537',    '1430092800:3537',    '1430179200:3537',    '1430265600:3537',    '1430352000:3537',    '1430438400:3537',    '1430524800:3365',    '1430611200:3365',    '1430697600:3365',    '1430784000:3365',    '1430870400:3365',    '1430956800:3365',    '1431043200:3365',    '1431129600:3365',    '1431216000:3211',    '1431302400:3211',    '1431388800:3211',    '1431475200:3211',    '1431561600:3211',    '1431648000:3211',    '1431734400:3211',    '1431820800:3211',    '1431907200:3053',    '1431993600:3053',    '1432080000:3053',    '1432166400:3053',    '1432252800:3053',    '1432339200:3053',    '1432425600:3053',    '1432512000:3053',    '1432598400:3053',    '1432684800:2908',    '1432771200:2908',    '1432857600:2908',    '1432944000:2908',    '1433030400:2908',    '1433116800:2768',    '1433203200:2768',    '1433289600:2768',    '1433376000:2768',    '1433462400:2768',    '1433548800:2768',    '1433635200:2632',    '1433721600:2632',    '1433808000:2632',    '1433894400:2632',    '1433980800:2632',    '1434067200:2632',    '1434153600:2506',    '1434240000:2506',    '1434326400:2506',    '1434412800:2506',    '1434499200:2506',    '1434585600:2386',    '1434672000:2386',    '1434758400:2386',    '1434844800:2386',    '1434931200:2386',    '1435017600:2275',    '1435104000:2275',    '1435190400:2275',    '1435276800:2275',    '1435363200:2275',    '1435449600:2166',    '1435536000:2166',    '1435622400:2166',    '1435708800:2166',    '1435795200:2166',    '1435881600:2066',    '1435968000:2066',    '1436054400:2066',    '1436140800:2066',    '1436227200:2066',    '1436313600:1965',    '1436400000:1965',    '1436486400:1965',    '1436572800:1965',    '1436659200:1878',    '1436745600:1878',    '1436832000:1878',    '1436918400:1878',    '1437004800:1878',    '1437091200:1788',    '1437177600:1788',    '1437264000:1788',    '1437350400:1788',    '1437436800:1707',    '1437523200:1707',    '1437609600:1707',    '1437696000:1707',    '1437782400:1633',    '1437868800:1633',    '1437955200:1633',    '1438041600:1633',    '1438128000:1633',    '1438214400:1556',    '1438300800:1556',    '1438387200:1556',    '1438473600:1556',    '1438560000:1484',    '1438646400:1484',    '1438732800:1484',    '1438819200:1484',    '1438905600:1413',    '1438992000:1413',    '1439078400:1413',    '1439164800:1413',    '1439251200:1345',    '1439337600:1345',    '1439424000:1345',    '1439510400:1345',    '1439596800:1280',    '1439683200:1280',    '1439769600:1280',    '1439856000:1280',    '1439942400:1218',    '1440028800:1218',    '1440115200:1218',    '1440201600:1218',    '1440288000:1163',    '1440374400:1163',    '1440460800:1163',    '1440547200:1163',    '1440633600:1163',    '1440720000:1111',    '1440806400:1111',    '1440892800:1111',    '1440979200:1111',    '1441065600:1111',    '1441152000:1057',    '1441238400:1057',    '1441324800:1057',    '1441411200:1057',    '1441497600:1057',    '1441584000:1010',    '1441670400:1010',    '1441756800:1010',    '1441843200:1010',    '1441929600:966',    '1442016000:966',    '1442102400:966',    '1442188800:966',    '1442275200:924',    '1442361600:924',    '1442448000:924',    '1442534400:924',    '1442620800:924',    '1442707200:880',    '1442793600:880',    '1442880000:880',    '1442966400:880',    '1443052800:880',    '1443139200:880',    '1443225600:840',    '1443398400:840',    '1443484800:840',    '1443571200:840',    '1443657600:840',    '1444089600:804',    '1444176000:804',    '1444262400:767',    '1444348800:767',    '1444435200:767',    '1444521600:767',    '1444608000:767',    '1444694400:731',    '1444780800:731',    '1444867200:731',    '1444953600:731',    '1445040000:731',    '1445126400:731',    '1445212800:697',    '1445299200:697',    '1445385600:697',    '1445558400:697',    '1445644800:664',    '1445731200:664',    '1445817600:664',    '1445904000:664',    '1445990400:664',    '1446163200:633',    '1446249600:633',    '1446336000:633',    '1446422400:633',    '1446508800:603',    '1446595200:603',    '1446681600:603',    '1446768000:603',    '1446854400:603',    '1446940800:574',    '1447027200:574',    '1447113600:574',    '1447200000:574',    '1447286400:574',    '1447372800:574',    '1447459200:547',    '1447545600:547',    '1447632000:547',    '1447718400:547',    '1447804800:547',    '1447891200:547',    '1447977600:521',    '1448064000:521',    '1448150400:521',    '1448236800:521',    '1448323200:521',    '1448409600:496',    '1448496000:496',    '1448582400:496',    '1448668800:496',    '1448755200:496',    '1448841600:474',    '1448928000:474',    '1449014400:474',    '1449100800:474',    '1449187200:474',    '1449273600:453',    '1449360000:453',    '1449446400:453',    '1449532800:453',    '1449619200:453',    '1449705600:432',    '1449792000:432',    '1449878400:432',    '1449964800:432',    '1450051200:432',    '1450137600:412',    '1450224000:412',    '1450310400:412',    '1450396800:412',    '1450483200:393',    '1450569600:393',    '1450656000:393',    '1450742400:393',    '1450828800:393',    '1450915200:375',    '1451001600:375',    '1451088000:375',    '1451174400:375',    '1451260800:375',    '1451347200:375',    '1451433600:357',    '1451520000:357',    '1451606400:357',    '1451692800:357',    '1451779200:357',    '1451865600:340',    '1451952000:340',    '1452038400:340',    '1452124800:340',    '1452211200:324',    '1452297600:324',    '1452384000:324',    '1452470400:324',    '1452556800:324',    '1452643200:324',    '1452729600:309',    '1452816000:309',    '1452902400:309',    '1452988800:309',    '1453075200:309',    '1453161600:296',    '1453248000:296',    '1453334400:296',    '1453420800:296',    '1453507200:296',    '1453593600:296',    '1453680000:283',    '1453766400:283',    '1453852800:283',    '1453939200:283',    '1454025600:283',    '1454112000:270',    '1454198400:270',    '1454284800:270',    '1454371200:270',    '1454457600:270',    '1454544000:257',    '1454630400:257',    '1454716800:257',    '1454803200:257',    '1454889600:257',    '1454976000:245',    '1455062400:245',    '1455148800:245',    '1455235200:245',    '1455321600:245',    '1455408000:233',    '1455494400:233',    '1455580800:233',    '1455667200:233',    '1455753600:233',    '1455840000:233',    '1455926400:222',    '1456012800:222',    '1456099200:222',    '1456185600:222',    '1456272000:222',    '1456358400:222',    '1456444800:211',    '1456531200:211',    '1456617600:211',    '1456704000:211',    '1456790400:211',    '1456876800:211',    '1456963200:201',    '1457049600:201',    '1457136000:201',    '1457222400:201',    '1457308800:201',    '1457395200:192',    '1457481600:192',    '1457568000:192',    '1457654400:192',    '1457740800:192',    '1457827200:183',    '1457913600:183',    '1458000000:183',    '1458086400:183',    '1458172800:183',    '1458259200:183',    '1458345600:173',    '1458432000:173',    '1458518400:173',    '1458604800:173',    '1458691200:173',    '1458777600:173',    '1458864000:165',    '1458950400:165',    '1459036800:165',    '1459123200:165',    '1459209600:165',    '1459296000:165',    '1459382400:165',    '1459468800:161',    '1459555200:161',    '1459641600:161',    '1459728000:161',    '1459814400:161',    '1459900800:161',    '1459987200:161',    '1460073600:161',    '1460160000:166',    '1460246400:166',    '1460332800:166',    '1460419200:166',    '1460505600:166',    '1460592000:166',    '1460678400:166',    '1460764800:166',    '1460851200:167',    '1460937600:167',    '1461024000:167',    '1461110400:167',    '1461196800:167',    '1461283200:167',    '1461369600:167',    '1461456000:167',    '1461542400:164',    '1461628800:164',    '1461715200:164',    '1461801600:164',    '1461888000:164',    '1461974400:164',    '1462060800:164',    '1462147200:161',    '1462233600:161',    '1462320000:161',    '1462406400:161',    '1462492800:161',    '1462579200:161',    '1462665600:153',    '1462752000:153',    '1462838400:153',    '1462924800:153',    '1463011200:153',    '1463097600:153',    '1463184000:153',    '1463270400:149',    '1463356800:149',    '1463443200:149',    '1463529600:149',    '1463616000:149',    '1463702400:149',    '1463961600:147',    '1463961600:147',    '1464048000:147',    '1464134400:147',    '1464220800:147',    '1464307200:147',    '1464393600:147',    '1464480000:142',    '1464566400:142',    '1464652800:142',    '1464739200:142',    '1464825600:142',    '1464912000:142',    '1464998400:142',    '1465084800:138',    '1465171200:138',    '1465257600:138',    '1465344000:138',    '1465430400:138',    '1465516800:138',    '1465603200:138',    '1465689600:137',    '1465776000:137',    '1465862400:137',    '1465948800:137',    '1466035200:137',    '1466121600:137',    '1466208000:139',    '1466294400:139',    '1466380800:139',    '1466467200:139',    '1466553600:139',    '1466640000:139',    '1466726400:139',    '1466812800:143',    '1466899200:143',    '1466985600:143',    '1467072000:143',    '1467158400:143',    '1467244800:143',    '1467331200:143',    '1467417600:146',    '1467504000:146',    '1467590400:146',    '1467676800:146',    '1467763200:146',    '1467849600:146',    '1467936000:146',    '1468022400:149',    '1468108800:149',    '1468195200:149',    '1468281600:149',    '1468368000:149',    '1468454400:149',    '1468540800:149',    '1468627200:156',    '1468713600:156',    '1468800000:156',    '1468886400:156',    '1469318400:156',    '1469404800:162',    '1469491200:162',    '1469577600:162',    '1469664000:162',    '1469750400:162',    '1469836800:162',    '1469923200:162',    '1470009600:162',    '1470096000:162',    '1470182400:171',    '1470268800:171',    '1470355200:171',    '1470441600:171',    '1470528000:171',    '1470614400:171',    '1470700800:171',    '1470787200:171',    '1470873600:171',    '1470960000:171',    '1471046400:169',    '1471132800:169',    '1471219200:169',    '1471305600:169',    '1471392000:169',    '1471478400:169',    '1471564800:169',    '1471651200:169',    '1471737600:169',    '1471824000:169',    '1471910400:177',    '1471996800:177',    '1472083200:177',    '1472169600:177',    '1472256000:177',    '1472428800:177',    '1472688000:177',    '1472774400:185',    '1472860800:185',    '1472947200:185',    '1473033600:185',    '1473120000:185',    '1473206400:185',    '1473292800:185',    '1473379200:185',    '1473465600:185',    '1473552000:185',    '1473638400:185',    '1473724800:179',    '1473811200:179',    '1473897600:179',    '1473984000:179',    '1474070400:179',    '1474156800:179',    '1474243200:179',    '1474329600:179',    '1474416000:179',    '1474502400:171',    '1474588800:171',    '1474675200:171',    '1474761600:171',    '1474848000:171',    '1474934400:171',    '1475020800:171',    '1475107200:171',    '1475193600:171',    '1475280000:171',    '1475366400:163',    '1475452800:163',    '1475539200:163',    '1475625600:163',    '1475712000:163',    '1475798400:163',    '1475884800:163',    '1475971200:163',    '1476057600:163',    '1476144000:163',    '1476230400:163',    '1476316800:156',    '1476403200:156',    '1476489600:156',    '1476576000:156',    '1476662400:156',    '1476748800:156',    '1476835200:156',    '1476921600:156',    '1477008000:156',    '1477094400:151',    '1477180800:151',    '1477267200:151',    '1477353600:151',    '1477440000:151',    '1477526400:151',    '1477612800:151',    '1477699200:151',    '1477785600:151',    '1477872000:151',    '1477958400:157',    '1478044800:157',    '1478131200:157',    '1478217600:157',    '1478304000:157',    '1478390400:157',    '1478476800:157',    '1478563200:157',    '1478649600:157',    '1478736000:157',    '1478822400:154',    '1478908800:154',    '1478995200:154',    '1479081600:154',    '1479168000:154',    '1479254400:154',    '1481155200:136',    '1481241600:136',    '1481328000:136',    '1481414400:136',    '1481500800:130',    '1481587200:130',    '1481673600:130',    '1481760000:130',    '1481846400:130',    '1481932800:130',    '1482019200:130',    '1482105600:128',    '1482192000:128',    '1482278400:128',    '1482364800:128',    '1482451200:128',    '1482537600:128',    '1482624000:128',    '1482710400:128',    '1482796800:131',    '1482883200:131',    '1482969600:131',    '1483056000:131',    '1483142400:131',    '1483228800:131',    '1483315200:131',    '1483401600:125',    '1483488000:125',    '1483574400:125',    '1483660800:125',    '1483747200:125',    '1483833600:125',    '1483920000:125',    '1484006400:119',    '1484092800:119',    '1484179200:119',    '1484265600:119',    '1484352000:119',    '1484438400:119',    '1484524800:113',    '1484611200:113',    '1484697600:113',    '1484784000:113',    '1484870400:113',    '1484956800:113',    '1485043200:108',    '1485129600:108',    '1485216000:108',    '1485561600:103',    '1485648000:103',    '1485734400:103',    '1485820800:103',    '1485907200:103',    '1485993600:103',    '1486080000:103',    '1486166400:102',    '1486252800:102',    '1486339200:102',    '1486425600:102',    '1486512000:102',    '1486598400:102',    '1486684800:102',    '1486771200:100',    '1486857600:100',    '1486944000:100',    '1487030400:100',    '1487116800:100',    '1487203200:100',    '1487289600:100',    '1487462400:96',    '1487548800:96',    '1487635200:96',    '1487721600:96',    '1487808000:96',    '1487894400:96',    '1487980800:96',    '1488067200:96',    '1488153600:96',    '1488240000:96',    '1488326400:96',    '1488412800:96',    '1488499200:96',    '1488585600:96',    '1488672000:92',    '1488758400:92',    '1488844800:92',    '1488931200:92',    '1489017600:92',    '1489104000:92',    '1489190400:92',    '1489276800:92',    '1489363200:89',    '1489449600:89',    '1489536000:89',    '1489622400:89',    '1489708800:89',    '1489795200:89',    '1489881600:89',    '1489968000:89',    '1490054400:90',    '1490140800:90',    '1490227200:90',    '1490313600:90',    '1490400000:90',    '1490486400:90',    '1490572800:90',    '1490659200:90',    '1490745600:94',    '1490832000:94',    '1490918400:94',    '1491004800:94',    '1491091200:94',    '1491177600:94',    '1491264000:94',    '1491350400:94',    '1492041600:94',    '1492128000:94',    '1492214400:94',    '1492300800:94',    '1492387200:94',    '1492473600:94',    '1492560000:94',    '1492646400:95',    '1492732800:95',    '1492819200:95',    '1492905600:95',    '1492992000:95',    '1493078400:95',    '1493164800:95',    '1493251200:95',    '1493337600:99',    '1493424000:99',    '1493510400:99',    '1493596800:99',    '1493683200:99',    '1493769600:99',    '1493856000:99',    '1493942400:100',    '1494028800:100',    '1494115200:100',    '1494201600:100',    '1494288000:100',    '1494374400:100',    '1494460800:100',    '1494547200:100',    '1494633600:101',    '1494720000:101',    '1494806400:101',    '1494892800:101',    '1494979200:101',    '1495065600:101',    '1495152000:101',    '1495238400:101',    '1495324800:102',    '1495411200:102',    '1495497600:102',    '1495584000:102',    '1495670400:102',    '1495756800:102',    '1495843200:102',    '1495929600:102',    '1496016000:102',    '1496102400:104',    '1496188800:104',    '1496275200:104',    '1496361600:104',    '1496448000:104',    '1496534400:104',    '1496620800:104',    '1496707200:104',    '1496793600:105',    '1496880000:105',    '1496966400:105',    '1497052800:105',    '1497139200:105',    '1497225600:105',    '1497312000:105',    '1497398400:105',    '1497484800:106',    '1497571200:106',    '1497657600:106',    '1497744000:106',    '1497830400:106',    '1497916800:106',    '1498003200:106',    '1498089600:106',    '1498176000:106',    '1498262400:107',    '1498348800:107',    '1498435200:107',    '1498521600:107',    '1498608000:107',    '1498694400:107',    '1498780800:107',    '1498867200:111',    '1498953600:111',    '1499040000:111',    '1499126400:111',    '1499212800:111',    '1499299200:111',    '1499385600:111',    '1499472000:111',    '1499558400:111',    '1499990400:110',    '1500076800:110',    '1500163200:110',    '1500249600:110',    '1500336000:110',    '1500422400:114',    '1500508800:114',    '1500595200:114',    '1500681600:114',    '1500768000:114',    '1500854400:114',    '1500940800:114',    '1501027200:114',    '1501113600:111',    '1501200000:111',    '1501286400:111',    '1501372800:111',    '1501459200:111',    '1501545600:111',    '1501632000:111',    '1501718400:105',    '1501804800:105',    '1501891200:105',    '1501977600:105',    '1502064000:105',    '1502150400:105',    '1502236800:100',    '1502323200:100',    '1502409600:100',    '1502496000:100',    '1502582400:100',    '1502668800:100',    '1502755200:100',    '1502841600:100',    '1502928000:102',    '1503014400:102',    '1503100800:102',    '1503187200:102',    '1503273600:102',    '1503360000:102',    '1503446400:102',    '1503532800:108',    '1503619200:108',    '1503705600:108',    '1503792000:108',    '1503878400:108',    '1503964800:108',    '1504051200:108',    '1504137600:108',    '1504224000:108',    '1504310400:111',    '1504396800:111',    '1504483200:111',    '1504569600:111',    '1504656000:111',    '1504742400:111',    '1504828800:111',    '1504915200:114',    '1505001600:114',    '1505088000:114',    '1505174400:114',    '1505260800:114',    '1505347200:114',    '1505433600:114',    '1505520000:114',    '1505606400:119',    '1505692800:119',    '1505779200:119',    '1505865600:119',    '1505952000:119',    '1506124800:119',    '1506211200:119',    '1506297600:125',    '1506384000:125',    '1506470400:125',    '1506556800:125',    '1506643200:125',    '1506729600:125',    '1506816000:125',    '1506902400:125',    '1506988800:131',    '1507075200:131',    '1507161600:131',    '1507248000:131',    '1507334400:131',    '1507420800:131',    '1507507200:131',    '1507593600:131',    '1507680000:127',    '1507766400:127',    '1507852800:127',    '1507939200:127',    '1508025600:127',    '1508112000:127',    '1508198400:127',    '1508284800:127',    '1508371200:123',    '1508457600:123',    '1508544000:123',    '1508630400:123',    '1508716800:123',    '1508803200:123',    '1508889600:123',    '1508976000:122',    '1509062400:122',    '1509148800:122',    '1509235200:122',    '1509321600:122',    '1509408000:122',    '1509494400:122',    '1509580800:122',    '1509667200:122',    '1509753600:122',    '1509840000:129',    '1509926400:129',    '1510012800:129',    '1510099200:129',    '1510185600:129',    '1510272000:129',    '1510358400:129',    '1510444800:129',    '1510531200:129',    '1510617600:130',    '1510704000:130',    '1510790400:130',    '1510876800:130',    '1510963200:130',    '1511049600:130',    '1511136000:130',    '1511222400:130',    '1511308800:128',    '1511395200:128',    '1511481600:128',    '1511568000:128',    '1511654400:128',    '1511740800:128',    '1511827200:128',    '1511913600:128',    '1512000000:128',    '1512086400:133',    '1512172800:133',    '1512259200:133',    '1512345600:133',    '1512432000:133',    '1512518400:133',    '1512604800:133',    '1512691200:133',    '1512777600:132',    '1512864000:132',    '1512950400:132',    '1513036800:132',    '1513123200:132',    '1513209600:132',    '1513296000:132',    '1513382400:132',    '1513468800:131',    '1513555200:131',    '1513641600:131',    '1513728000:131',    '1513814400:131',    '1513900800:131',    '1513987200:131',    '1514073600:131',    '1514160000:131',    '1514246400:132',    '1514332800:132',    '1514419200:132',    '1514505600:132',    '1514592000:132',    '1514678400:132',    '1514764800:132',    '1514851200:132',    '1514937600:132',    '1515024000:132',    '1515110400:132',    '1515196800:132',    '1515283200:132',    '1515369600:132',    '1515456000:137',    '1515542400:137',    '1515628800:137',    '1515715200:137',    '1515801600:137',    '1515888000:137',    '1515974400:137',    '1516060800:133',    '1516147200:133',    '1516233600:133',    '1516320000:133',    '1516406400:133',    '1516492800:133',    '1516579200:131',    '1516665600:131',    '1516752000:131',    '1516838400:131',    '1516924800:138',    '1517011200:138',    '1517097600:138',    '1517184000:138',    '1517270400:140',    '1517356800:140',    '1517443200:140',    '1517529600:140',    '1517616000:140',    '1517702400:147',    '1517788800:147',    '1517875200:147',    '1517961600:147',    '1518048000:150',    '1518134400:150',    '1518220800:150',    '1518307200:150',    '1518393600:150',    '1518480000:150',    '1518566400:150',    '1518652800:150',    '1518739200:150',    '1518825600:150',    '1518912000:150',    '1518998400:150',    '1519084800:151',    '1519171200:151',    '1519257600:151',    '1519344000:151',    '1519430400:151',    '1519516800:151',    '1519603200:151',    '1519689600:151',    '1519776000:151',    '1519862400:150',    '1519948800:150',    '1520035200:150',    '1520121600:150',    '1520208000:150',    '1520294400:150',    '1520380800:150',    '1520467200:150',    '1520553600:150',    '1520640000:150',    '1520726400:150',    '1520726400:150',    '1520812800:150',    '1520899200:150',    '1520985600:150',    '1521072000:146',    '1521158400:146',    '1521244800:146',    '1521331200:146',    '1521417600:144',    '1521590400:144',    '1521676800:144',    '1521763200:144',    '1521849600:144',    '1521936000:144',    '1522022400:144',    '1522108800:144',    '1522195200:150',    '1522281600:150',    '1522368000:150',    '1522454400:150',    '1522540800:150',    '1522627200:151',    '1522713600:151',    '1522800000:151',    '1522886400:151',    '1522972800:152',    '1523059200:152',    '1523145600:152',    '1523232000:152',    '1523318400:152',    '1523404800:151',    '1523491200:151',    '1523577600:151',    '1523664000:151',    '1523750400:151',    '1523836800:150',    '1523923200:150',    '1524009600:150',    '1524096000:150',    '1524182400:150',    '1524268800:150',    '1524355200:150',    '1524441600:150',    '1524528000:150',    '1524614400:150',    '1524700800:150',    '1524787200:150',    '1524873600:150',    '1524960000:150',    '1525046400:150',    '1525132800:150',    '1525219200:150',    '1525305600:150',    '1525392000:150',    '1525478400:150',    '1525564800:150',    '1525651200:150',    '1525737600:157',    '1525824000:157',    '1525910400:157',    '1525996800:157',    '1526083200:157',    '1526169600:153',    '1526256000:153',    '1526342400:153',    '1526428800:153',    '1526515200:153',    '1526601600:153',    '1526688000:149',    '1526774400:149',    '1526860800:149',    '1526947200:149',    '1527033600:149',    '1527120000:149',    '1527206400:149',    '1527292800:149',    '1527379200:149',    '1527465600:149',    '1527552000:149',    '1527638400:148',    '1527724800:148',    '1527811200:148',    '1527897600:148',    '1527984000:148',    '1528070400:148',    '1528156800:148',    '1528243200:151',    '1528329600:151',    '1528416000:151',    '1528502400:151',    '1528588800:151',    '1528675200:151',    '1528761600:148',    '1528848000:148',    '1528934400:148',    '1529020800:148',    '1529107200:148',    '1529193600:141',    '1529280000:141',    '1529366400:141',    '1529452800:141',    '1529539200:141',    '1529625600:141',    '1529712000:134',    '1529798400:134',    '1529884800:134',    '1529971200:134',    '1530057600:134',    '1530144000:134',    '1530230400:128',    '1530316800:128',    '1530403200:128',    '1530489600:128',    '1530576000:128',    '1530662400:128',    '1530748800:125',    '1530835200:125',    '1530921600:125',    '1531008000:125',    '1531094400:125',    '1531180800:127',    '1531267200:127',    '1531353600:127',    '1531440000:127',    '1531526400:127',    '1531612800:127',    '1531699200:127',    '1531785600:126',    '1531872000:126',    '1531958400:126',    '1532044800:126',    '1532131200:126',    '1532217600:133',    '1532304000:133',    '1532390400:133',    '1532476800:133',    '1532563200:140',    '1532649600:140',    '1532736000:140',    '1532822400:140',    '1532908800:145',    '1532995200:145',    '1533081600:145',    '1533168000:145',    '1533254400:145',    '1533340800:149',    '1533427200:149',    '1533513600:149',    '1533600000:149',    '1533686400:145',    '1533772800:145',    '1533859200:145',    '1533945600:145',    '1534032000:141',    '1534118400:141',    '1534291200:141',    '1534464000:135',    '1534550400:135',    '1534636800:135',    '1534723200:134',    '1534809600:134',    '1534896000:134',    '1534982400:134',    '1535068800:141',    '1535155200:141',    '1535241600:141',    '1535328000:141',    '1535414400:145',    '1535500800:145',    '1535587200:145',    '1535673600:145',    '1535760000:150',    '1535846400:150',    '1535932800:150',    '1536019200:150',    '1536105600:149',    '1536192000:149',    '1536278400:149',    '1536364800:149',    '1536451200:147',    '1536537600:147',    '1536624000:147',    '1536710400:147',    '1536796800:147',    '1536883200:150',    '1536969600:150',    '1537056000:150',    '1537142400:150',    '1537228800:150',    '1537315200:150',    '1537401600:150',    '1537488000:150',    '1537574400:150',    '1537660800:150',    '1537747200:150',    '1537833600:150',    '1537920000:150',    '1538006400:147',    '1538092800:147',    '1538179200:147',    '1538265600:147',    '1538352000:142',    '1538438400:142',    '1541548800:168',    '1542672000:165',    '1542844800:159',    '1542931200:164',    '1543104000:168',    '1543190400:172',    '1543276800:172',    '1543363200:166',    '1543449600:166',    '1543536000:163',    '1543622400:163',    '1543708800:162',    '1543795200:162',    '1543881600:160',    '1543968000:160',    '1544054400:155',    '1544140800:155',    '1544227200:149',    '1544313600:142',    '1544400000:142',    '1544486400:136',    '1544572800:136',    '1544659200:133',    '1544745600:133',    '1544832000:128',    '1544918400:128',    '1545004800:126',    '1545091200:126',    '1545177600:122',    '1545264000:122',    '1545350400:119',    '1545436800:119',    '1545523200:115',    '1545609600:110',    '1545696000:106',    '1545782400:106',    '1545868800:103',    '1545955200:103',    '1546041600:103',    '1546128000:107',    '1546300800:113',    '1546387200:113',    '1546473600:119',    '1546560000:119',    '1546646400:119',    '1546732800:116',    '1546819200:113',    '1546905600:113',    '1546992000:111',    '1547078400:111',    '1547164800:110',    '1547251200:110',    '1547337600:108',    '1547424000:108',    '1547510400:102',    '1547596800:102',    '1547683200:103',    '1547769600:103',    '1547856000:108',    '1548028800:111',    '1548115200:111',    '1548201600:114',    '1548288000:114',    '1548374400:120',    '1548460800:120',    '1548547200:126',    '1548633600:126',    '1548720000:127',    '1548806400:127',    '1548892800:122',    '1548979200:122',    '1549065600:117',    '1549152000:117',    '1549238400:120',    '1549324800:120',    '1549411200:122',    '1549497600:122',    '1549584000:123',    '1549670400:123',    '1549756800:126',    '1549843200:126',    '1549929600:133',    '1550016000:133',    '1550102400:140',    '1550188800:140',    '1550275200:140',    '1550361600:145',    '1550448000:145',    '1550534400:145',    '1550620800:144',    '1550707200:144',    '1550793600:152',    '1550880000:152',    '1550966400:158',    '1551052800:158',    '1551139200:166',    '1551225600:166',    '1551312000:166',    '1551398400:166',    '1551484800:166',    '1551571200:164',    '1551657600:164',    '1551744000:172',    '1551830400:172',    '1551916800:172',    '1552003200:177',    '1552089600:177',    '1552176000:177',    '1552262400:180',    '1552348800:180',    '1552435200:181',    '1552521600:181',    '1552608000:181',    '1552694400:180',    '1552780800:180',    '1552867200:179',    '1552953600:179',    '1553040000:179',    '1553126400:183',    '1553212800:183',    '1553385600:180',    '1553644800:180',    '1553731200:180',    '1553817600:180',    '1553904000:180',    '1554076800:180',    '1554595200:179',    '1554681600:180',    '1554768000:180',    '1554940800:180',    '1555027200:180',    '1555200000:179',    '1555545600:179',    '1555718400:180',    '1555804800:180',    '1556064000:175',    '1556150400:175',    '1556496000:175',    '1556582400:175',    '1556668800:175',    '1556755200:168',    '1556841600:168',    '1556928000:163',    '1557100800:157',    '1557273600:157',    '1557360000:165',    '1557446400:165',    '1557705600:173',    '1557878400:169',    '1557964800:169',    '1558051200:169',    '1558310400:163',    '1558483200:156',    '1558569600:156',    '1558742400:152',    '1558915200:146',    '1559001600:148',    '1559088000:148',    '1559174400:148',    '1559260800:154',    '1559347200:154',    '1559433600:154',    '1559520000:156',    '1559606400:156',    '1559692800:156',    '1559779200:161',    '1559865600:161',    '1559952000:161',    '1560038400:161',    '1560124800:161',    '1560211200:161',    '1560297600:162',    '1560384000:162',    '1560470400:162',    '1560556800:160',    '1560643200:160',    '1560729600:160',    '1560816000:160',    '1560902400:160',    '1560988800:160',    '1561075200:160',    '1561161600:160',    '1561248000:160',    '1561334400:160',    '1561420800:160',    '1561507200:160',    '1561593600:160',    '1561680000:160',    '1561766400:160',    '1561852800:160',    '1561939200:162',    '1562025600:162',    '1562112000:162',    '1562198400:162',    '1562284800:171',    '1562371200:171',    '1562457600:171',    '1562544000:167',    '1562630400:167',    '1562716800:167',    '1562803200:162',    '1562889600:162',    '1562976000:162',    '1563062400:162',    '1563148800:161',    '1563235200:161',    '1563321600:161',    '1563408000:160',    '1563494400:160',    '1563580800:160',    '1563667200:160',    '1563753600:154',    '1563840000:154',    '1563926400:154',    '1564012800:152',    '1564099200:152',    '1564185600:152',    '1564272000:152',    '1564358400:154',    '1564444800:154',    '1564531200:154',    '1564617600:154',    '1564704000:154',    '1564790400:154',    '1564876800:154',    '1564963200:154',    '1565049600:153',    '1565136000:153',    '1565222400:153',    '1565308800:153',    '1565395200:153',    '1565481600:153',    '1565568000:153',    '1565654400:153',    '1565740800:152',    '1565827200:152',    '1565913600:152',    '1566000000:152',    '1566086400:156',    '1566259200:156',    '1566345600:156',    '1566432000:157',    '1566518400:157',    '1566604800:157',    '1566691200:155',    '1566777600:155',    '1566864000:155',    '1566950400:155',    '1567036800:155',    '1567123200:155',    '1567209600:155',    '1567296000:155',    '1567382400:151',    '1567468800:151',    '1567555200:151',    '1567641600:151',    '1567728000:148',    '1567814400:148',    '1567900800:148',    '1567987200:148',    '1568073600:153',    '1568160000:153',    '1568246400:153',    '1568332800:153',    '1568419200:153',    '1568505600:145',    '1568592000:145',    '1568764800:140',    '1568851200:140',    '1568937600:140',    '1569024000:140',    '1569110400:145',    '1569196800:145',    '1569283200:145',    '1569369600:145',    '1569456000:147',    '1569542400:147',    '1569628800:147',    '1569715200:147',    '1569801600:147',    '1569888000:151',    '1569974400:151',    '1570147200:144',    '1570233600:144',    '1570320000:144',    '1570406400:145',    '1570492800:145',    '1570579200:145',    '1570665600:145',    '1570752000:145',    '1570838400:153',    '1570924800:153',    '1571011200:153',    '1571097600:153',    '1571184000:147',    '1571270400:147',    '1571356800:147',    '1571443200:147',    '1571529600:141',    '1571616000:141',    '1571702400:141',    '1571788800:141',    '1571875200:141',    '1571961600:134',    '1572048000:134',    '1572134400:134',    '1572220800:128',    '1572307200:128',    '1572393600:128',    '1572480000:128',    '1572566400:123',    '1572652800:123',    '1572739200:123',    '1572912000:122',    '1572998400:122',    '1573084800:122',    '1573171200:122',    '1573344000:122' }