Module:Exchange/Team-41 cape/Data

return { '1434844800:7475',   '1439164800:5811',    '1427587200:9562',    '1437091200:6429',    '1432771200:7860',    '1430352000:8670',    '1431993600:8264',    '1436400000:6759',    '1435622400:7109',    '1433203200:7860',    '1428451200:9101',    '1427673600:9562',    '1438992000:5811',    '1435795200:7109',    '1439424000:5811',    '1432425600:8264',    '1438646400:6110',    '1437868800:6429',    '1426032000:10000',    '1440720000:5259',    '1434758400:7475',    '1435536000:7109',    '1436140800:6759',    '1438732800:6110',    '1439510400:5811',    '1437609600:6429',    '1435881600:7109',    '1431734400:8264',    '1435276800:7109',    '1437955200:6429',    '1433462400:7860',    '1428969600:9101',    '1428019200:9562',    '1429833600:8670',    '1439683200:5811',    '1425600000:10000',    '1426291200:10000',    '1440288000:5527',    '1428278400:9101',    '1429142400:9101',    '1432339200:8264',    '1440028800:5527',    '1436313600:6759',    '1439078400:5811',    '1435449600:7109',    '1427414400:9562',    '1440633600:5259',    '1432598400:8264',    '1437350400:6429',    '1439337600:5811',    '1425945600:10000',    '1433116800:7860',    '1432944000:7860',    '1431043200:8670',    '1440892800:5259',    '1433030400:7860',    '1437264000:6429',    '1430265600:8670',    '1439251200:5811',    '1436486400:6759',    '1432080000:8264',    '1433808000:7860',    '1427068800:9562',    '1427846400:9562',    '1426982400:9562',    '1427760000:9562',    '1434067200:7475',    '1430179200:8670',    '1435017600:7109',    '1440460800:5527',    '1432166400:8264',    '1438387200:6110',    '1431907200:8264',    '1428710400:9101',    '1427932800:9562',    '1428105600:9101',    '1430956800:8670',    '1427328000:9562',    '1427155200:9562',    '1440374400:5527',    '1429660800:9101',    '1429747200:9101',    '1432857600:7860',    '1426896000:9562',    '1429056000:9101',    '1439942400:5527',    '1430870400:8670',    '1434585600:7475',    '1433721600:7860',    '1437436800:6429',    '1440547200:5527',    '1430092800:8670',    '1432684800:8264',    '1438300800:6110',    '1431820800:8264',    '1430438400:8670',    '1431302400:8264',    '1434672000:7475',    '1431216000:8670',    '1436659200:6759',    '1433980800:7475',    '1428537600:9101',    '1429315200:9101',    '1425686400:10000',    '1426464000:9562',    '1440979200:5259',    '1426204800:10000',    '1429574400:9101',    '1438041600:6110',    '1435190400:7109',    '1435708800:7109',    '1426118400:10000',    '1428796800:9101',    '1437523200:6429',    '1429488000:9101',    '1430524800:8670',    '1433894400:7475',    '1436745600:6759',    '1440806400:5259',    '1439769600:5527',    '1428883200:9101',    '1437782400:6429',    '1433548800:7860',    '1430697600:8670',    '1425513600:10000',    '1429228800:9101',    '1430784000:8670',    '1427241600:9562',    '1426377600:9562',    '1431561600:8264',    '1431129600:8670',    '1433635200:7860',    '1439856000:5527',    '1434412800:7475',    '1434499200:7475',    '1435363200:7109',    '1438214400:6110',    '1437177600:6429',    '1435104000:7109',    '1429920000:8670',    '1438905600:5811',    '1425772800:10000',    '1428192000:9101',    '1426723200:9562',    '1425859200:10000',    '1440201600:5527',    '1436572800:6759',    '1432252800:8264',    '1434931200:7475',    '1438473600:6110',    '1426809600:9562',    '1433289600:7860',    '1428624000:9101',    '1431388800:8264',    '1437004800:6759',    '1440115200:5527',    '1439596800:5811',    '1434153600:7475',    '1436054400:6759',    '1430006400:8670',    '1438560000:6110',    '1432512000:8264',    '1434240000:7475',    '1434326400:7475',    '1431475200:8264',    '1437696000:6429',    '1431648000:8264',    '1427500800:9562',    '1438128000:6110',    '1426636800:9562',    '1430611200:8670',    '1428364800:9101',    '1436832000:6759',    '1436918400:6759',    '1426550400:9562',    '1429401600:9101',    '1438819200:6110',    '1435968000:7109',    '1436227200:6759',    '1433376000:7860',    '1440979200:5259',    '1441238400:5259',    '1441670400:5009',    '1441756800:5009',    '1441929600:5009',    '1442275200:5009',    '1442448000:5009',    '1442966400:4765',    '1443052800:4765',    '1443139200:4765',    '1443225600:4765',    '1443398400:4765',    '1443484800:4765',    '1443571200:4765',    '1443657600:4765',    '1444089600:4535',    '1444176000:4535',    '1444262400:4535',    '1444348800:4535',    '1444435200:4535',    '1444521600:4535',    '1444608000:4535',    '1444694400:4535',    '1444780800:4535',    '1444867200:4535',    '1444953600:4535',    '1445040000:4322',    '1445126400:4322',    '1445212800:4322',    '1445299200:4322',    '1445385600:4322',    '1445558400:4322',    '1445644800:4322',    '1445731200:4322',    '1445817600:4322',    '1445904000:4322',    '1445990400:4322',    '1446163200:4322',    '1446249600:4115',    '1446336000:4115',    '1446422400:4115',    '1446508800:4115',    '1446595200:4115',    '1446681600:4115',    '1446768000:4115',    '1446854400:4115',    '1446940800:4115',    '1447027200:4115',    '1447113600:4115',    '1447200000:4115',    '1447286400:4115',    '1447372800:4115',    '1447459200:3915',    '1447545600:3915',    '1447632000:3915',    '1447718400:3915',    '1447804800:3915',    '1447891200:3915',    '1447977600:3915',    '1448064000:3915',    '1448150400:3915',    '1448236800:3915',    '1448323200:3915',    '1448409600:3915',    '1448496000:3734',    '1448582400:3734',    '1448668800:3734',    '1448755200:3734',    '1448841600:3734',    '1448928000:3734',    '1449014400:3734',    '1449100800:3734',    '1449187200:3734',    '1449273600:3734',    '1449360000:3734',    '1449446400:3734',    '1449532800:3734',    '1449619200:3734',    '1449705600:3557',    '1449792000:3557',    '1449878400:3557',    '1450051200:3557',    '1450137600:3557',    '1450224000:3557',    '1450310400:3557',    '1450396800:3557',    '1450483200:3557',    '1450569600:3557',    '1450656000:3557',    '1450742400:3557',    '1450828800:3557',    '1450915200:3387',    '1451001600:3387',    '1451088000:3387',    '1451174400:3387',    '1451260800:3387',    '1451347200:3387',    '1451433600:3387',    '1451520000:3387',    '1451606400:3387',    '1451692800:3387',    '1451779200:3387',    '1451865600:3387',    '1451952000:3387',    '1452038400:3387',    '1452124800:3387',    '1452211200:3234',    '1452297600:3234',    '1452384000:3234',    '1452470400:3234',    '1452556800:3234',    '1452643200:3234',    '1452729600:3234',    '1452816000:3234',    '1452902400:3234',    '1452988800:3234',    '1453075200:3234',    '1453161600:3234',    '1453248000:3079',    '1453334400:3079',    '1453420800:3079',    '1453507200:3079',    '1453593600:3079',    '1453680000:3079',    '1453766400:3079',    '1453852800:3079',    '1453939200:3079',    '1454025600:3079',    '1454112000:3079',    '1454198400:3079',    '1454284800:2935',    '1454371200:2935',    '1454457600:2935',    '1454544000:2935',    '1454630400:2935',    '1454716800:2935',    '1454803200:2935',    '1454889600:2935',    '1454976000:2935',    '1455062400:2935',    '1455148800:2935',    '1455235200:2935',    '1455321600:2935',    '1455408000:2808',    '1455494400:2808',    '1455580800:2808',    '1455667200:2808',    '1455753600:2808',    '1455840000:2808',    '1455926400:2808',    '1456012800:2808',    '1456099200:2808',    '1456185600:2808',    '1456272000:2808',    '1456358400:2808',    '1456444800:2686',    '1456531200:2686',    '1456617600:2686',    '1456704000:2686',    '1456790400:2686',    '1456876800:2686',    '1457049600:2686',    '1457136000:2686',    '1457222400:2559',    '1457308800:2559',    '1457395200:2559',    '1457481600:2559',    '1457568000:2559',    '1457654400:2559',    '1457740800:2559',    '1457827200:2559',    '1457913600:2559',    '1458000000:2559',    '1458086400:2440',    '1458172800:2440',    '1458259200:2440',    '1458345600:2440',    '1458432000:2440',    '1458518400:2440',    '1458604800:2440',    '1458691200:2440',    '1458777600:2440',    '1458864000:2440',    '1458950400:2440',    '1459036800:2325',    '1459123200:2325',    '1459209600:2325',    '1459296000:2325',    '1459382400:2325',    '1459468800:2325',    '1459555200:2325',    '1459641600:2325',    '1459728000:2325',    '1459814400:2213',    '1459900800:2213',    '1459987200:2213',    '1460073600:2213',    '1460160000:2213',    '1460246400:2213',    '1460332800:2213',    '1460419200:2213',    '1460505600:2213',    '1460592000:2213',    '1460678400:2213',    '1460764800:2115',    '1460851200:2115',    '1460937600:2115',    '1461024000:2115',    '1461110400:2115',    '1461196800:2115',    '1461283200:2115',    '1461369600:2115',    '1461456000:2115',    '1461542400:2115',    '1461628800:2012',    '1461715200:2012',    '1461801600:2012',    '1461888000:2012',    '1461974400:2012',    '1462060800:2012',    '1462147200:2012',    '1462233600:2012',    '1462320000:1924',    '1462406400:1924',    '1462492800:1924',    '1462579200:1924',    '1462665600:1924',    '1462752000:1924',    '1462838400:1924',    '1462924800:1924',    '1463011200:1924',    '1463097600:1834',    '1463184000:1834',    '1463270400:1834',    '1463356800:1834',    '1463443200:1834',    '1463529600:1834',    '1463616000:1834',    '1463702400:1834',    '1463961600:1745',    '1463961600:1745',    '1464048000:1745',    '1464134400:1745',    '1464220800:1745',    '1464307200:1745',    '1464393600:1664',    '1464480000:1664',    '1464566400:1664',    '1464652800:1664',    '1464739200:1664',    '1464825600:1664',    '1464912000:1664',    '1464998400:1664',    '1465084800:1584',    '1465171200:1584',    '1465257600:1584',    '1465344000:1584',    '1465430400:1584',    '1465516800:1584',    '1465603200:1584',    '1465689600:1507',    '1465776000:1507',    '1465862400:1507',    '1465948800:1507',    '1466035200:1507',    '1466121600:1507',    '1466208000:1507',    '1466294400:1507',    '1466380800:1437',    '1466467200:1437',    '1466553600:1437',    '1466640000:1437',    '1466726400:1437',    '1466812800:1437',    '1466899200:1367',    '1466985600:1367',    '1467072000:1367',    '1467158400:1367',    '1467244800:1367',    '1467331200:1367',    '1467417600:1367',    '1467504000:1299',    '1467590400:1299',    '1467676800:1299',    '1467763200:1299',    '1467849600:1299',    '1467936000:1299',    '1468022400:1299',    '1468108800:1235',    '1468195200:1235',    '1468281600:1235',    '1468368000:1235',    '1468454400:1235',    '1468540800:1235',    '1468627200:1235',    '1468713600:1235',    '1468800000:1178',    '1468886400:1178',    '1469404800:1178',    '1469404800:1178',    '1469491200:1178',    '1469577600:1120',    '1469664000:1120',    '1469750400:1120',    '1469836800:1120',    '1469923200:1120',    '1470009600:1120',    '1470096000:1120',    '1470182400:1120',    '1470268800:1120',    '1470355200:1066',    '1470441600:1066',    '1470528000:1066',    '1470614400:1066',    '1470700800:1066',    '1470787200:1066',    '1470873600:1066',    '1470960000:1066',    '1471046400:1066',    '1471132800:1066',    '1471219200:1012',    '1471305600:1012',    '1471392000:1012',    '1471478400:1012',    '1471564800:1012',    '1471651200:1012',    '1471737600:1012',    '1471824000:1012',    '1471910400:1012',    '1471996800:964',    '1472083200:964',    '1472169600:964',    '1472256000:964',    '1472428800:964',    '1472688000:964',    '1472774400:964',    '1472860800:964',    '1472947200:918',    '1473033600:918',    '1473120000:918',    '1473206400:918',    '1473292800:918',    '1473379200:918',    '1473465600:918',    '1473552000:918',    '1473638400:918',    '1473724800:918',    '1473811200:875',    '1473897600:875',    '1473984000:875',    '1474070400:875',    '1474156800:875',    '1474243200:875',    '1474329600:875',    '1474416000:875',    '1474502400:875',    '1474588800:875',    '1474675200:875',    '1474761600:875',    '1474848000:832',    '1474934400:832',    '1475020800:832',    '1475107200:832',    '1475193600:832',    '1475280000:832',    '1475366400:832',    '1475452800:832',    '1475539200:832',    '1475625600:832',    '1475712000:832',    '1475798400:791',    '1475884800:791',    '1475971200:791',    '1476057600:791',    '1476144000:791',    '1476230400:791',    '1476316800:791',    '1476403200:791',    '1476489600:791',    '1476576000:754',    '1476662400:754',    '1476748800:754',    '1476835200:754',    '1476921600:754',    '1477008000:754',    '1477094400:754',    '1477180800:754',    '1477267200:754',    '1477353600:720',    '1477440000:720',    '1477526400:720',    '1477612800:720',    '1477699200:720',    '1477785600:720',    '1477872000:720',    '1477958400:720',    '1478044800:720',    '1478131200:720',    '1478217600:695',    '1478304000:695',    '1478390400:695',    '1478476800:695',    '1478563200:695',    '1478649600:695',    '1478736000:695',    '1478822400:695',    '1478908800:695',    '1478995200:662',    '1479081600:662',    '1479168000:662',    '1481241600:649',    '1481241600:649',    '1481328000:649',    '1481414400:649',    '1481500800:649',    '1481587200:649',    '1481673600:649',    '1481760000:649',    '1481846400:649',    '1481932800:649',    '1482019200:629',    '1482105600:629',    '1482192000:629',    '1482278400:629',    '1482364800:629',    '1482451200:629',    '1482537600:629',    '1482624000:629',    '1482710400:629',    '1482796800:620',    '1482883200:620',    '1482969600:620',    '1483056000:620',    '1483142400:620',    '1483228800:620',    '1483315200:620',    '1483401600:620',    '1483488000:609',    '1483574400:609',    '1483660800:609',    '1483747200:609',    '1483833600:609',    '1483920000:609',    '1484006400:627',    '1484092800:627',    '1484179200:627',    '1484265600:627',    '1484352000:627',    '1484438400:627',    '1484524800:612',    '1484611200:612',    '1484697600:612',    '1484784000:612',    '1484870400:612',    '1484956800:612',    '1485043200:612',    '1485129600:627',    '1485561600:627',    '1485648000:627',    '1485734400:606',    '1485820800:606',    '1485907200:606',    '1485993600:606',    '1486080000:606',    '1486166400:606',    '1486252800:606',    '1486339200:606',    '1486425600:606',    '1486512000:606',    '1486598400:606',    '1486684800:606',    '1486771200:606',    '1486857600:606',    '1486944000:621',    '1487030400:621',    '1487116800:621',    '1487203200:621',    '1487289600:621',    '1487462400:621',    '1487548800:614',    '1487635200:614',    '1487721600:614',    '1487808000:614',    '1487894400:614',    '1487980800:614',    '1488067200:614',    '1488153600:614',    '1488240000:614',    '1488326400:595',    '1488412800:595',    '1488499200:595',    '1488585600:595',    '1488672000:595',    '1488758400:595',    '1488844800:595',    '1488931200:610',    '1489017600:610',    '1489104000:610',    '1489190400:610',    '1489276800:610',    '1489363200:610',    '1489449600:610',    '1489536000:626',    '1489622400:626',    '1489708800:626',    '1489795200:626',    '1489881600:626',    '1489968000:626',    '1490054400:626',    '1490140800:633',    '1490227200:633',    '1490313600:633',    '1490400000:633',    '1490486400:633',    '1490572800:633',    '1490659200:633',    '1490745600:633',    '1490832000:637',    '1490918400:637',    '1491004800:637',    '1491091200:637',    '1491177600:637',    '1491264000:637',    '1491350400:637',    '1492041600:627',    '1492128000:627',    '1492214400:627',    '1492300800:627',    '1492387200:619',    '1492473600:619',    '1492560000:619',    '1492646400:619',    '1492732800:619',    '1492819200:619',    '1492905600:619',    '1492992000:619',    '1493078400:630',    '1493164800:630',    '1493251200:630',    '1493337600:630',    '1493424000:630',    '1493510400:630',    '1493596800:630',    '1493683200:630',    '1493769600:625',    '1493856000:625',    '1493942400:625',    '1494028800:625',    '1494115200:625',    '1494201600:625',    '1494288000:625',    '1494374400:625',    '1494460800:625',    '1494547200:625',    '1494633600:645',    '1494720000:645',    '1494806400:645',    '1494892800:645',    '1494979200:645',    '1495065600:645',    '1495152000:645',    '1495238400:645',    '1495324800:645',    '1495411200:664',    '1495497600:664',    '1495584000:664',    '1495670400:664',    '1495756800:664',    '1495843200:664',    '1495929600:664',    '1496016000:664',    '1496102400:664',    '1496188800:664',    '1496275200:667',    '1496361600:667',    '1496448000:667',    '1496534400:667',    '1496793600:667',    '1496880000:667',    '1496966400:679',    '1497052800:679',    '1497139200:679',    '1497225600:679',    '1497312000:679',    '1497398400:679',    '1497484800:679',    '1497571200:679',    '1497657600:660',    '1497744000:660',    '1497830400:660',    '1497916800:660',    '1498003200:660',    '1498089600:660',    '1498176000:660',    '1498262400:660',    '1498348800:660',    '1498435200:657',    '1498521600:657',    '1498608000:657',    '1498694400:657',    '1498780800:657',    '1498867200:657',    '1498953600:657',    '1499040000:657',    '1499126400:647',    '1499212800:647',    '1499299200:647',    '1499385600:647',    '1499472000:647',    '1499558400:647',    '1499990400:627',    '1500076800:627',    '1500163200:627',    '1500249600:627',    '1500336000:627',    '1500422400:627',    '1500508800:627',    '1500595200:617',    '1500681600:617',    '1500768000:617',    '1500854400:617',    '1500940800:617',    '1501027200:617',    '1501113600:617',    '1501200000:617',    '1501286400:616',    '1501372800:616',    '1501459200:616',    '1501545600:616',    '1501632000:616',    '1501718400:616',    '1501804800:616',    '1501891200:616',    '1501977600:595',    '1502064000:595',    '1502323200:595',    '1502409600:595',    '1502496000:595',    '1502582400:595',    '1502668800:597',    '1502755200:597',    '1502841600:597',    '1502928000:597',    '1503014400:597',    '1503100800:597',    '1503187200:597',    '1503273600:608',    '1503360000:608',    '1503446400:608',    '1503532800:608',    '1503619200:608',    '1503705600:608',    '1503792000:608',    '1503878400:608',    '1503964800:608',    '1504051200:595',    '1504137600:595',    '1504224000:595',    '1504310400:595',    '1504396800:595',    '1504483200:595',    '1504569600:595',    '1504656000:595',    '1504742400:588',    '1504828800:588',    '1504915200:588',    '1505001600:588',    '1505088000:588',    '1505174400:588',    '1505260800:588',    '1505347200:588',    '1505433600:588',    '1505520000:585',    '1505606400:585',    '1505692800:585',    '1505865600:585',    '1505952000:585',    '1506038400:585',    '1506124800:585',    '1506211200:583',    '1506297600:583',    '1506384000:583',    '1506470400:583',    '1506556800:583',    '1506643200:583',    '1506729600:583',    '1506816000:583',    '1506902400:583',    '1506988800:582',    '1507075200:582',    '1507161600:582',    '1507248000:582',    '1507334400:582',    '1507420800:582',    '1507507200:582',    '1507593600:582',    '1507680000:582',    '1507766400:586',    '1507852800:586',    '1507939200:586',    '1508025600:586',    '1508112000:586',    '1508198400:586',    '1508284800:586',    '1508371200:603',    '1508457600:603',    '1508544000:603',    '1508630400:603',    '1508716800:603',    '1508803200:603',    '1508889600:603',    '1508976000:603',    '1509062400:603',    '1509148800:603',    '1509235200:603',    '1509321600:603',    '1509408000:603',    '1509494400:603',    '1509580800:595',    '1509667200:595',    '1509753600:595',    '1509840000:595',    '1509926400:595',    '1510012800:595',    '1510099200:595',    '1510185600:595',    '1510272000:574',    '1510358400:574',    '1510444800:574',    '1510531200:574',    '1510617600:574',    '1510704000:574',    '1510790400:574',    '1510876800:557',    '1510963200:557',    '1511049600:557',    '1511136000:557',    '1511222400:557',    '1511308800:557',    '1511395200:557',    '1511481600:574',    '1511568000:574',    '1511654400:574',    '1511740800:574',    '1511827200:574',    '1511913600:574',    '1512000000:582',    '1512086400:582',    '1512172800:582',    '1512259200:582',    '1512345600:582',    '1512432000:582',    '1512518400:582',    '1512604800:582',    '1512691200:582',    '1512777600:582',    '1512864000:582',    '1512950400:582',    '1513036800:582',    '1513123200:599',    '1513209600:599',    '1513296000:599',    '1513382400:599',    '1513468800:599',    '1513555200:599',    '1513641600:599',    '1513728000:602',    '1513814400:602',    '1513900800:602',    '1513987200:602',    '1514073600:602',    '1514160000:602',    '1514246400:602',    '1514332800:603',    '1514419200:603',    '1514505600:603',    '1514592000:603',    '1514678400:603',    '1514764800:603',    '1514851200:581',    '1514937600:581',    '1515024000:581',    '1515110400:581',    '1515196800:581',    '1515283200:562',    '1515369600:562',    '1515456000:562',    '1515542400:562',    '1515628800:562',    '1515715200:562',    '1515801600:562',    '1515888000:555',    '1515974400:555',    '1516060800:555',    '1516147200:555',    '1516233600:555',    '1516320000:539',    '1516406400:539',    '1516492800:539',    '1516579200:539',    '1516665600:539',    '1516752000:539',    '1516838400:522',    '1516924800:522',    '1517011200:522',    '1517097600:522',    '1517184000:497',    '1517270400:497',    '1517356800:497',    '1517529600:497',    '1517616000:475',    '1517702400:475',    '1517788800:475',    '1517875200:468',    '1517961600:468',    '1518048000:468',    '1518134400:468',    '1518220800:470',    '1518307200:470',    '1518393600:470',    '1518480000:470',    '1518566400:470',    '1518652800:470',    '1518739200:470',    '1518825600:470',    '1518912000:470',    '1518998400:463',    '1519084800:463',    '1519171200:463',    '1519257600:465',    '1519344000:465',    '1519430400:465',    '1519516800:465',    '1519603200:452',    '1519689600:452',    '1519776000:452',    '1519862400:452',    '1519948800:463',    '1520035200:463',    '1520121600:463',    '1520208000:463',    '1520294400:450',    '1520380800:450',    '1520467200:450',    '1520553600:450',    '1520640000:439',    '1520726400:439',    '1520726400:439',    '1520812800:439',    '1520899200:439',    '1520985600:447',    '1521072000:447',    '1521158400:447',    '1521244800:447',    '1521331200:447',    '1521417600:445',    '1521504000:445',    '1521590400:445',    '1521676800:445',    '1521849600:451',    '1521936000:451',    '1522108800:451',    '1522195200:465',    '1522281600:465',    '1522368000:465',    '1522454400:465',    '1522540800:465',    '1522627200:465',    '1522713600:463',    '1522800000:463',    '1522886400:463',    '1522972800:463',    '1523059200:473',    '1523232000:473',    '1523318400:473',    '1523404800:473',    '1523491200:490',    '1523577600:490',    '1523664000:490',    '1523750400:490',    '1523923200:480',    '1524009600:480',    '1524096000:480',    '1524182400:480',    '1524268800:480',    '1524355200:481',    '1524441600:481',    '1524528000:481',    '1524614400:481',    '1524700800:481',    '1524787200:481',    '1524873600:461',    '1524960000:461',    '1525046400:461',    '1525132800:461',    '1525305600:464',    '1525392000:464',    '1525478400:464',    '1525564800:464',    '1525651200:475',    '1525737600:475',    '1525824000:475',    '1525910400:475',    '1525996800:464',    '1526083200:464',    '1526169600:464',    '1526256000:464',    '1526342400:464',    '1526428800:454',    '1526515200:454',    '1526601600:454',    '1526688000:454',    '1526774400:445',    '1526860800:445',    '1526947200:445',    '1527033600:445',    '1527120000:436',    '1527206400:436',    '1527292800:436',    '1527379200:436',    '1527465600:436',    '1527552000:439',    '1527638400:439',    '1527724800:439',    '1527811200:439',    '1527897600:443',    '1527984000:443',    '1528070400:443',    '1528156800:443',    '1528243200:429',    '1528329600:429',    '1528416000:429',    '1528502400:429',    '1528588800:419',    '1528675200:419',    '1528761600:419',    '1528848000:419',    '1528934400:408',    '1529020800:408',    '1529107200:408',    '1529193600:408',    '1529280000:392',    '1529366400:392',    '1529452800:392',    '1529539200:392',    '1529625600:392',    '1529712000:392',    '1529798400:392',    '1529884800:392',    '1529971200:392',    '1530057600:392',    '1530144000:397',    '1530230400:397',    '1530316800:397',    '1530403200:397',    '1530489600:397',    '1530576000:400',    '1530662400:400',    '1530748800:400',    '1530835200:400',    '1530921600:400',    '1531008000:398',    '1531094400:398',    '1531180800:398',    '1531267200:398',    '1531353600:398',    '1531440000:398',    '1531526400:398',    '1531612800:398',    '1531699200:398',    '1531785600:391',    '1531872000:391',    '1531958400:391',    '1532044800:391',    '1532131200:391',    '1532217600:380',    '1532304000:380',    '1532390400:380',    '1532476800:380',    '1532563200:381',    '1532649600:381',    '1532736000:381',    '1532822400:381',    '1532908800:378',    '1532995200:378',    '1533081600:378',    '1533168000:378',    '1533254400:373',    '1533340800:373',    '1533427200:373',    '1533513600:373',    '1533600000:373',    '1533686400:381',    '1533772800:381',    '1533859200:381',    '1533945600:381',    '1534032000:390',    '1534118400:390',    '1534291200:390',    '1534464000:406',    '1534550400:406',    '1534636800:406',    '1534723200:407',    '1534809600:407',    '1534896000:407',    '1534982400:407',    '1535068800:412',    '1535155200:412',    '1535241600:412',    '1535328000:412',    '1535414400:425',    '1535500800:425',    '1535587200:425',    '1535673600:425',    '1535760000:437',    '1535846400:437',    '1535932800:437',    '1536019200:437',    '1536105600:432',    '1536192000:432',    '1536278400:432',    '1536364800:432',    '1536451200:427',    '1536537600:427',    '1536624000:427',    '1536710400:427',    '1536796800:427',    '1536883200:414',    '1536969600:414',    '1537056000:414',    '1537142400:414',    '1537228800:417',    '1537315200:417',    '1537401600:417',    '1537488000:417',    '1537574400:432',    '1537660800:432',    '1537747200:432',    '1537833600:432',    '1537920000:440',    '1538006400:440',    '1538092800:440',    '1538179200:440',    '1538265600:440',    '1538352000:438',    '1538438400:438',    '1542672000:476',    '1542844800:487',    '1542931200:482',    '1543104000:490',    '1543190400:499',    '1543276800:499',    '1543363200:520',    '1543449600:520',    '1543536000:531',    '1543622400:531',    '1543708800:509',    '1543795200:509',    '1543881600:515',    '1543968000:515',    '1544054400:540',    '1544140800:540',    '1544313600:549',    '1544400000:549',    '1544486400:534',    '1544572800:534',    '1544659200:526',    '1544745600:526',    '1544832000:503',    '1544918400:503',    '1545004800:491',    '1545091200:491',    '1545177600:506',    '1545264000:506',    '1545350400:506',    '1545436800:494',    '1545523200:494',    '1545609600:487',    '1545696000:487',    '1545782400:495',    '1545868800:495',    '1546041600:518',    '1546128000:541',    '1546300800:565',    '1546387200:565',    '1546473600:554',    '1546560000:554',    '1546646400:532',    '1546732800:532',    '1546819200:516',    '1546905600:516',    '1546992000:516',    '1547078400:495',    '1547164800:495',    '1547251200:507',    '1547337600:507',    '1547424000:504',    '1547510400:504',    '1547683200:527',    '1547856000:516',    '1548028800:502',    '1548115200:502',    '1548201600:502',    '1548460800:501',    '1548547200:497',    '1548633600:497',    '1548720000:497',    '1548806400:493',    '1548892800:493',    '1548979200:493',    '1549065600:480',    '1549152000:480',    '1549238400:480',    '1549411200:492',    '1549497600:492',    '1549584000:486',    '1549670400:486',    '1549756800:486',    '1549843200:467',    '1549929600:467',    '1550016000:467',    '1550102400:452',    '1550188800:452',    '1550275200:452',    '1550361600:445',    '1550448000:445',    '1550534400:445',    '1550707200:428',    '1550707200:428',    '1550793600:424',    '1550880000:424',    '1551052800:409',    '1551139200:409',    '1551225600:409',    '1551398400:395',    '1551484800:395',    '1551571200:384',    '1551657600:384',    '1551744000:384',    '1551830400:384',    '1551916800:384',    '1552003200:384',    '1552089600:384',    '1552176000:385',    '1552262400:385',    '1552348800:385',    '1552435200:397',    '1552521600:397',    '1552694400:397',    '1552780800:390',    '1552867200:390',    '1552953600:390',    '1553212800:397',    '1553299200:402',    '1553472000:402',    '1553558400:409',    '1553817600:409',    '1553904000:399',    '1554076800:399',    '1554163200:399',    '1554336000:394',    '1554422400:394',    '1554595200:394',    '1554681600:385',    '1554768000:385',    '1554940800:385',    '1554940800:385',    '1555113600:390',    '1555200000:390',    '1555286400:386',    '1555459200:386',    '1555804800:381',    '1555891200:381',    '1555977600:393',    '1556064000:393',    '1556150400:393',    '1556409600:398',    '1556496000:398',    '1556755200:398',    '1556841600:398',    '1557100800:397',    '1557187200:397',    '1557273600:397',    '1557446400:397',    '1557619200:402',    '1557705600:402',    '1557792000:402',    '1557964800:409',    '1558051200:409',    '1558224000:406',    '1558396800:406',    '1558656000:401',    '1558742400:401',    '1558828800:401',    '1558915200:401',    '1559001600:398',    '1559088000:398',    '1559174400:398',    '1559260800:398',    '1559347200:403',    '1559433600:403',    '1559520000:403',    '1559606400:403',    '1559692800:403',    '1559779200:413',    '1559865600:413',    '1559952000:413',    '1560038400:413',    '1560124800:413',    '1560211200:405',    '1560297600:405',    '1560384000:405',    '1560470400:405',    '1560556800:400',    '1560643200:400',    '1560729600:400',    '1560816000:400',    '1560902400:410',    '1560988800:410',    '1561075200:410',    '1561161600:410',    '1561248000:413',    '1561334400:413',    '1561420800:413',    '1561593600:413',    '1561593600:413',    '1561680000:415',    '1561766400:415',    '1561852800:415',    '1561939200:415',    '1562025600:415',    '1562112000:404',    '1562198400:404',    '1562284800:404',    '1562371200:404',    '1562457600:404',    '1562544000:406',    '1562630400:406',    '1562716800:406',    '1562803200:406',    '1562889600:406',    '1562976000:418',    '1563062400:418',    '1563148800:418',    '1563235200:418',    '1563321600:418',    '1563408000:403',    '1563494400:403',    '1563580800:403',    '1563667200:403',    '1563753600:403',    '1563840000:403',    '1563926400:389',    '1564012800:389',    '1564099200:389',    '1564185600:389',    '1564272000:389',    '1564358400:389',    '1564444800:387',    '1564531200:387',    '1564617600:387',    '1564790400:387',    '1564876800:379',    '1564963200:379',    '1565049600:379',    '1565136000:379',    '1565222400:379',    '1565308800:366',    '1565395200:366',    '1565481600:366',    '1565568000:366',    '1565654400:366',    '1565827200:370',    '1565827200:370',    '1565913600:370',    '1566000000:370',    '1566086400:370',    '1566259200:388',    '1566432000:388',    '1566432000:388',    '1566518400:388',    '1566604800:400',    '1566691200:400',    '1566777600:400',    '1566864000:400',    '1566950400:400',    '1567036800:390',    '1567123200:390',    '1567209600:390',    '1567296000:390',    '1567382400:390',    '1567468800:390',    '1567555200:383',    '1567641600:383',    '1567728000:383',    '1567814400:383',    '1567900800:383',    '1567987200:393',    '1568073600:393' }