Module:Exchange/Initiate cuisse/Data

return { '1427414400:4932',   '1427500800:4932',    '1427587200:4795',    '1427673600:4795',    '1427760000:4675',    '1427846400:4675',    '1427932800:4652',    '1428019200:4652',    '1428105600:4697',    '1428192000:4637',    '1428278400:4637',    '1428364800:4617',    '1428451200:4617',    '1428537600:4624',    '1428624000:4624',    '1428710400:4640',    '1428796800:4640',    '1428883200:4627',    '1428969600:4627',    '1429056000:4624',    '1429142400:4624',    '1429228800:4646',    '1429315200:4646',    '1429401600:4625',    '1429488000:4625',    '1429574400:4566',    '1429660800:4566',    '1429747200:4547',    '1429833600:4547',    '1429920000:4650',    '1430006400:4650',    '1430092800:4590',    '1430179200:4590',    '1430265600:4705',    '1430352000:4705',    '1430438400:4773',    '1430524800:4773',    '1430611200:4689',    '1430697600:4689',    '1430784000:4551',    '1430870400:4551',    '1430956800:4459',    '1431043200:4459',    '1431129600:4535',    '1431216000:4535',    '1431302400:4620',    '1431388800:4620',    '1431475200:4614',    '1431561600:4614',    '1431648000:4602',    '1431734400:4602',    '1431820800:4602',    '1431907200:4627',    '1431993600:4627',    '1432080000:4644',    '1432166400:4644',    '1432252800:4644',    '1432339200:4649',    '1432425600:4649',    '1432512000:4604',    '1432598400:4604',    '1432684800:4658',    '1432771200:4658',    '1432857600:4683',    '1432944000:4683',    '1433030400:4668',    '1433116800:4668',    '1433203200:4658',    '1433289600:4658',    '1433376000:4642',    '1433462400:4642',    '1433548800:4638',    '1433635200:4641',    '1433721600:4641',    '1433808000:4647',    '1433894400:4647',    '1433980800:4648',    '1434067200:4648',    '1434153600:4812',    '1434240000:4850',    '1434326400:4850',    '1434412800:4710',    '1434499200:4710',    '1434585600:4705',    '1434672000:4811',    '1434758400:4811',    '1434844800:4843',    '1434931200:4843',    '1435017600:4808',    '1435104000:4808',    '1435190400:4683',    '1435276800:4683',    '1435363200:4594',    '1435449600:4594',    '1435536000:4592',    '1435622400:4592',    '1435708800:4588',    '1435795200:4666',    '1435881600:4666',    '1435968000:4663',    '1436054400:4663',    '1436140800:4638',    '1436227200:4638',    '1436313600:4651',    '1436400000:4651',    '1436486400:4640',    '1436572800:4640',    '1436659200:4692',    '1436745600:4692',    '1436832000:4724',    '1436918400:4724',    '1437004800:4716',    '1437091200:4716',    '1437177600:4669',    '1437264000:4669',    '1437350400:4619',    '1437436800:4619',    '1437523200:4666',    '1437609600:4659',    '1437696000:4659',    '1437782400:4699',    '1437868800:4699',    '1437955200:4747',    '1438041600:4747',    '1438128000:4672',    '1438214400:4649',    '1438300800:4649',    '1438387200:4687',    '1438473600:4687',    '1438560000:4686',    '1438646400:4686',    '1438732800:4653',    '1438819200:4670',    '1438905600:4670',    '1438992000:4761',    '1439078400:4720',    '1439164800:4720',    '1439251200:4668',    '1439337600:4650',    '1439424000:4650',    '1439510400:4657',    '1439596800:4729',    '1439683200:4729',    '1439769600:4611',    '1439856000:4611',    '1439942400:4719',    '1440028800:4719',    '1440115200:4792',    '1440201600:4823',    '1440288000:4823',    '1440374400:4733',    '1440460800:4758',    '1440547200:4758',    '1440633600:4767',    '1440720000:4868',    '1440806400:4868',    '1440892800:4839',    '1440979200:4839',    '1441065600:4779',    '1441152000:4779',    '1441238400:4746',    '1441324800:4746',    '1441411200:4701',    '1441497600:4701',    '1441584000:4656',    '1441670400:4656',    '1441756800:4709',    '1441843200:4709',    '1441929600:4901',    '1442016000:4901',    '1442102400:4873',    '1442188800:4864',    '1442275200:4864',    '1442361600:4893',    '1442448000:4893',    '1442534400:4838',    '1442620800:4838',    '1442707200:4714',    '1442793600:4714',    '1442880000:4713',    '1442966400:4713',    '1443052800:4670',    '1443139200:4670',    '1443225600:4670',    '1443398400:4680',    '1443484800:4709',    '1443571200:4709',    '1443657600:4597',    '1444089600:4757',    '1444176000:4761',    '1444262400:4761',    '1444348800:4695',    '1444435200:4695',    '1444521600:4628',    '1444608000:4561',    '1444694400:4561',    '1444780800:4535',    '1444867200:4535',    '1444953600:4451',    '1445040000:4451',    '1445126400:4535',    '1445212800:4535',    '1445299200:4630',    '1445385600:4630',    '1445558400:4712',    '1445644800:4684',    '1445731200:4684',    '1445817600:4831',    '1445904000:4831',    '1445990400:4969',    '1446163200:4884',    '1446249600:4884',    '1446336000:4888',    '1446422400:4888',    '1446508800:4817',    '1446595200:4817',    '1446681600:4691',    '1446768000:4691',    '1446854400:4654',    '1446940800:4674',    '1447027200:4674',    '1447113600:4674',    '1447200000:4714',    '1447286400:4714',    '1447372800:4718',    '1447459200:4718',    '1447545600:4672',    '1447632000:4672',    '1447718400:4658',    '1447804800:4658',    '1447891200:4625',    '1447977600:4625',    '1448064000:4672',    '1448150400:4672',    '1448236800:4728',    '1448323200:4728',    '1448409600:4675',    '1448496000:4682',    '1448582400:4682',    '1448668800:4680',    '1448755200:4680',    '1448841600:4669',    '1448928000:4669',    '1449014400:4651',    '1449100800:4651',    '1449187200:4726',    '1449273600:4726',    '1449360000:4761',    '1449446400:4761',    '1449532800:4766',    '1449619200:4766',    '1449705600:4592',    '1449792000:4592',    '1449878400:4637',    '1449964800:4637',    '1450051200:4771',    '1450137600:4771',    '1450224000:4717',    '1450310400:4717',    '1450396800:4656',    '1450483200:4656',    '1450569600:4615',    '1450656000:4669',    '1450742400:4669',    '1450828800:4618',    '1450915200:4618',    '1451001600:4766',    '1451088000:4766',    '1451174400:4847',    '1451260800:4786',    '1451347200:4786',    '1451433600:4738',    '1451606400:4663',    '1451692800:4663',    '1451779200:4766',    '1451865600:4949',    '1451952000:5041',    '1452038400:5041',    '1452124800:4983',    '1452211200:4983',    '1452297600:4824',    '1452384000:4824',    '1452470400:4678',    '1452556800:4678',    '1452643200:4568',    '1452729600:4568',    '1452816000:4513',    '1452902400:4513',    '1452988800:4531',    '1453075200:4531',    '1453161600:4615',    '1453248000:4615',    '1453334400:4758',    '1453420800:4758',    '1453507200:4871',    '1453593600:4871',    '1453680000:4819',    '1453766400:4701',    '1453852800:4701',    '1453939200:4673',    '1454025600:4673',    '1454112000:4671',    '1454198400:4671',    '1454284800:4855',    '1454371200:4848',    '1454457600:4848',    '1454544000:4814',    '1454630400:4814',    '1454716800:4819',    '1454803200:4710',    '1454889600:4710',    '1454976000:4677',    '1455062400:4677',    '1455148800:4748',    '1455235200:4748',    '1455321600:4799',    '1455408000:4688',    '1455494400:4688',    '1455580800:4689',    '1455667200:4689',    '1455753600:4641',    '1455840000:4641',    '1455926400:4636',    '1456012800:4636',    '1456099200:4632',    '1456185600:4632',    '1456272000:4541',    '1456358400:4541',    '1456444800:4632',    '1456531200:4632',    '1456617600:4675',    '1456704000:4675',    '1456790400:4587',    '1456876800:4587',    '1456963200:4544',    '1457049600:4544',    '1457136000:4579',    '1457222400:4579',    '1457308800:4667',    '1457395200:4667',    '1457481600:4675',    '1457568000:4675',    '1457654400:4623',    '1457740800:4623',    '1457827200:4615',    '1457913600:4615',    '1458000000:4715',    '1458086400:4715',    '1458172800:4777',    '1458259200:4777',    '1458345600:4621',    '1458432000:4621',    '1458518400:4615',    '1458691200:4620',    '1458777600:4620',    '1458864000:4715',    '1458950400:4904',    '1459036800:4922',    '1459123200:4922',    '1459209600:4940',    '1459296000:4940',    '1459382400:4811',    '1459468800:4811',    '1459555200:4779',    '1459641600:4779',    '1459728000:4694',    '1459814400:4694',    '1459900800:4722',    '1459987200:4801',    '1460073600:4801',    '1460160000:4806',    '1460246400:4693',    '1460332800:4649',    '1460419200:4649',    '1460505600:4670',    '1460592000:4670',    '1460678400:4623',    '1460764800:4534',    '1460851200:4534',    '1460937600:4622',    '1461024000:4644',    '1461110400:4644',    '1461196800:4622',    '1461283200:4622',    '1461369600:4623',    '1461456000:4623',    '1461542400:4643',    '1461628800:4640',    '1461715200:4640',    '1461801600:4628',    '1461888000:4628',    '1461974400:4604',    '1462060800:4560',    '1462147200:4560',    '1462233600:4612',    '1462320000:4654',    '1462406400:4654',    '1462492800:4675',    '1462579200:4675',    '1462665600:4630',    '1462752000:4630',    '1462838400:4564',    '1462924800:4619',    '1463011200:4619',    '1463097600:4678',    '1463184000:4589',    '1463270400:4589',    '1463356800:4660',    '1463443200:4660',    '1463529600:4633',    '1463616000:4675',    '1463702400:4675',    '1463961600:4695',    '1463961600:4695',    '1464048000:4635',    '1464134400:4635',    '1464220800:4656',    '1464307200:4743',    '1464393600:4698',    '1464480000:4698',    '1464566400:4705',    '1464652800:4705',    '1464739200:4765',    '1464825600:4690',    '1464912000:4690',    '1464998400:4573',    '1465084800:4595',    '1465171200:4595',    '1465257600:4692',    '1465344000:4692',    '1465430400:4701',    '1465516800:4777',    '1465603200:4836',    '1465689600:4836',    '1465776000:4723',    '1465862400:4723',    '1465948800:4653',    '1466035200:4653',    '1466121600:4684',    '1466208000:4833',    '1466294400:4833',    '1466380800:4810',    '1466467200:4810',    '1466553600:4657',    '1466640000:4712',    '1466726400:4712',    '1466812800:4725',    '1466899200:4717',    '1466985600:4717',    '1467072000:4670',    '1467158400:4703',    '1467244800:4703',    '1467331200:4649',    '1467417600:4684',    '1467504000:4684',    '1467590400:4729',    '1467676800:4748',    '1467763200:4748',    '1467849600:4698',    '1467936000:4698',    '1468022400:4696',    '1468108800:4765',    '1468195200:4713',    '1468281600:4851',    '1468368000:4851',    '1468454400:4783',    '1468540800:4783',    '1468627200:4796',    '1468713600:4796',    '1468800000:4834',    '1468886400:4786',    '1469318400:4647',    '1469404800:4661',    '1469491200:4661',    '1469577600:4606',    '1469664000:4606',    '1469750400:4625',    '1469836800:4577',    '1469923200:4577',    '1470009600:4607',    '1470096000:4607',    '1470182400:4710',    '1470268800:4710',    '1470355200:4667',    '1470441600:4667',    '1470528000:4634',    '1470614400:4634',    '1470700800:4666',    '1470787200:4694',    '1470873600:4694',    '1470960000:4626',    '1471046400:4626',    '1471132800:4608',    '1471219200:4608',    '1471305600:4621',    '1471392000:4621',    '1471478400:4589',    '1471564800:4589',    '1471651200:4543',    '1471737600:4543',    '1471824000:4552',    '1471910400:4552',    '1471996800:4537',    '1472083200:4537',    '1472169600:4615',    '1472256000:4615',    '1472428800:4566',    '1472688000:4539',    '1472774400:4566',    '1472860800:4566',    '1472947200:4635',    '1473033600:4635',    '1473120000:4589',    '1473206400:4589',    '1473292800:4616',    '1473379200:4616',    '1473465600:4616',    '1473552000:4643',    '1473638400:4643',    '1473724800:4665',    '1473811200:4665',    '1473897600:4651',    '1473984000:4651',    '1474070400:4533',    '1474156800:4533',    '1474243200:4587',    '1474329600:4587',    '1474416000:4570',    '1474502400:4570',    '1474588800:4567',    '1474675200:4567',    '1474761600:4567',    '1474848000:4580',    '1474934400:4580',    '1475020800:4629',    '1475107200:4629',    '1475193600:4651',    '1475280000:4651',    '1475366400:4609',    '1475452800:4609',    '1475539200:4609',    '1475625600:4631',    '1475712000:4631',    '1475798400:4631',    '1475884800:4631',    '1475971200:4673',    '1476057600:4673',    '1476144000:4673',    '1476230400:4674',    '1476316800:4674',    '1476403200:4708',    '1476489600:4708',    '1476576000:4770',    '1476662400:4770',    '1476748800:4698',    '1476835200:4698',    '1476921600:4644',    '1477008000:4644',    '1477094400:4664',    '1477180800:4664',    '1477267200:4646',    '1477353600:4646',    '1477440000:4708',    '1477526400:4708',    '1477612800:4711',    '1477699200:4711',    '1477785600:4740',    '1477872000:4740',    '1477958400:4688',    '1478044800:4688',    '1478131200:4645',    '1478217600:4645',    '1478304000:4687',    '1478390400:4687',    '1478476800:4713',    '1478563200:4713',    '1478649600:4708',    '1478736000:4708',    '1478822400:4640',    '1478908800:4640',    '1478995200:4673',    '1479081600:4673',    '1479168000:4651',    '1481155200:4959',    '1481241600:5009',    '1481328000:5009',    '1481414400:4925',    '1481500800:4912',    '1481587200:4912',    '1481673600:4866',    '1481760000:4781',    '1481846400:4781',    '1481932800:4861',    '1482019200:4896',    '1482105600:4896',    '1482192000:4943',    '1482278400:4943',    '1482364800:5129',    '1482451200:5129',    '1482537600:5173',    '1482624000:5173',    '1482710400:5113',    '1482796800:5113',    '1482883200:4990',    '1482969600:4990',    '1483056000:4872',    '1483142400:4872',    '1483228800:4772',    '1483315200:4772',    '1483401600:4730',    '1483488000:4730',    '1483574400:4728',    '1483660800:4728',    '1483747200:4657',    '1483833600:4582',    '1483920000:4582',    '1484006400:4657',    '1484092800:4657',    '1484179200:4729',    '1484265600:4688',    '1484352000:4688',    '1484438400:4689',    '1484524800:4745',    '1484611200:4745',    '1484697600:4669',    '1484784000:4671',    '1484870400:4671',    '1484956800:4666',    '1485043200:4660',    '1485129600:4660',    '1485216000:4636',    '1485561600:4720',    '1485648000:4777',    '1485734400:4726',    '1485820800:4726',    '1485907200:4666',    '1485993600:4700',    '1486080000:4700',    '1486166400:4689',    '1486252800:4668',    '1486339200:4668',    '1486425600:4731',    '1486512000:4731',    '1486598400:4720',    '1486684800:4720',    '1486771200:4713',    '1486857600:4700',    '1486944000:4700',    '1487030400:4794',    '1487116800:4688',    '1487203200:4688',    '1487289600:4680',    '1487462400:4686',    '1487548800:4733',    '1487635200:4733',    '1487721600:4740',    '1487808000:4740',    '1487894400:4659',    '1487980800:4659',    '1488067200:4713',    '1488153600:4713',    '1488240000:4757',    '1488326400:4740',    '1488412800:4740',    '1488499200:4680',    '1488585600:4680',    '1488672000:4614',    '1488758400:4614',    '1488844800:4675',    '1488931200:4675',    '1489017600:4662',    '1489104000:4662',    '1489190400:4641',    '1489276800:4682',    '1489363200:4682',    '1489449600:4695',    '1489536000:4928',    '1489622400:5170',    '1489708800:5170',    '1489795200:5429',    '1489881600:5429',    '1489968000:5607',    '1490054400:5521',    '1490140800:5412',    '1490227200:5412',    '1490313600:5260',    '1490400000:5074',    '1490486400:5074',    '1490572800:4888',    '1490659200:4888',    '1490745600:4837',    '1490832000:4738',    '1490918400:4738',    '1491004800:4670',    '1491091200:4670',    '1491177600:4708',    '1491264000:4699',    '1491350400:4699',    '1492041600:4711',    '1492128000:4766',    '1492214400:4766',    '1492300800:4862',    '1492387200:4899',    '1492473600:4883',    '1492560000:4883',    '1492646400:4876',    '1492732800:4876',    '1492819200:4825',    '1492905600:4825',    '1492992000:4994',    '1493078400:4994',    '1493164800:4861',    '1493251200:4861',    '1493337600:4761',    '1493424000:4761',    '1493510400:4854',    '1493596800:4854',    '1493683200:4784',    '1493769600:4748',    '1493856000:4748',    '1493942400:4768',    '1494028800:4818',    '1494115200:4818',    '1494201600:5057',    '1494288000:5057',    '1494374400:5160',    '1494460800:5160',    '1494547200:5034',    '1494633600:4974',    '1494720000:4912',    '1494806400:4912',    '1494892800:4858',    '1494979200:4819',    '1495065600:4819',    '1495152000:4743',    '1495238400:4743',    '1495324800:4708',    '1495411200:4708',    '1495497600:4726',    '1495584000:4726',    '1495670400:4792',    '1495756800:4792',    '1495843200:4859',    '1495929600:4777',    '1496016000:4777',    '1496102400:4690',    '1496188800:4690',    '1496275200:4620',    '1496361600:4561',    '1496448000:4604',    '1496534400:4604',    '1496620800:4614',    '1496793600:4588',    '1496880000:4596',    '1496966400:4596',    '1497052800:4575',    '1497139200:4633',    '1497225600:4561',    '1497312000:4561',    '1497398400:4543',    '1497484800:4543',    '1497571200:4607',    '1497657600:4624',    '1497744000:4624',    '1497830400:4608',    '1497916800:4608',    '1498003200:4813',    '1498089600:4813',    '1498176000:4765',    '1498262400:4765',    '1498348800:4741',    '1498435200:4741',    '1498521600:4679',    '1498608000:4687',    '1498694400:4687',    '1498780800:4738',    '1498867200:4738',    '1498953600:4801',    '1499040000:4801',    '1499126400:4880',    '1499212800:4880',    '1499299200:4860',    '1499385600:4818',    '1499472000:4818',    '1499558400:4712',    '1499990400:4605',    '1500076800:4606',    '1500163200:4606',    '1500249600:4714',    '1500336000:4820',    '1500422400:4820',    '1500508800:4781',    '1500595200:4910',    '1500681600:4910',    '1500768000:4830',    '1500854400:4816',    '1500940800:4816',    '1501027200:4822',    '1501113600:4822',    '1501200000:4745',    '1501286400:4745',    '1501372800:4646',    '1501459200:4755',    '1501545600:4755',    '1501632000:4774',    '1501718400:4682',    '1501804800:4682',    '1501891200:4630',    '1501977600:4629',    '1502064000:4629',    '1502323200:4724',    '1502409600:4830',    '1502496000:4830',    '1502582400:4917',    '1502668800:4917',    '1502755200:5050',    '1502841600:5050',    '1502928000:4889',    '1503014400:4769',    '1503100800:4769',    '1503187200:4708',    '1503273600:4675',    '1503360000:4675',    '1503446400:4642',    '1503532800:4642',    '1503619200:4595',    '1503705600:4595',    '1503792000:4494',    '1503878400:4494',    '1503964800:4552',    '1504051200:4552',    '1504137600:4691',    '1504224000:4691',    '1504310400:4926',    '1504396800:5077',    '1504483200:5077',    '1504569600:5032',    '1504656000:4982',    '1504742400:4982',    '1504828800:5103',    '1504915200:5103',    '1505001600:4996',    '1505088000:4996',    '1505174400:4872',    '1505260800:4872',    '1505347200:4764',    '1505433600:4764',    '1505520000:4659',    '1505606400:4659',    '1505692800:4671',    '1505865600:4669',    '1505952000:4651',    '1506038400:4651',    '1506124800:4618',    '1506211200:4618',    '1506297600:4737',    '1506384000:4737',    '1506470400:4739',    '1506556800:4739',    '1506643200:4959',    '1506729600:5122',    '1506816000:5122',    '1506902400:5132',    '1506988800:5132',    '1507075200:4964',    '1507161600:4964',    '1507248000:4884',    '1507334400:4884',    '1507420800:4828',    '1507507200:4828',    '1507593600:4991',    '1507680000:4991',    '1507766400:4981',    '1507852800:5037',    '1507939200:5109',    '1508025600:5188',    '1508112000:5188',    '1508198400:5183',    '1508284800:5183',    '1508371200:5230',    '1508457600:5230',    '1508544000:5297',    '1508630400:5297',    '1508716800:5340',    '1508803200:5340',    '1508889600:5222',    '1508976000:5081',    '1509062400:5081',    '1509148800:4987',    '1509235200:4987',    '1509321600:4957',    '1509408000:4957',    '1509494400:4893',    '1509580800:4893',    '1509667200:4797',    '1509753600:4797',    '1509840000:4736',    '1509926400:4736',    '1510012800:4725',    '1510099200:4725',    '1510185600:4613',    '1510272000:4613',    '1510358400:4661',    '1510444800:4661',    '1510531200:4685',    '1510617600:4685',    '1510704000:4834',    '1510790400:4834',    '1510876800:4905',    '1510963200:4905',    '1511049600:4781',    '1511136000:4810',    '1511222400:4810',    '1511308800:4754',    '1511395200:4754',    '1511481600:4629',    '1511568000:4629',    '1511654400:4610',    '1511740800:4610',    '1511827200:4567',    '1511913600:4595',    '1512000000:4595',    '1512086400:4523',    '1512172800:4543',    '1512259200:4543',    '1512345600:4529',    '1512432000:4529',    '1512518400:4647',    '1512604800:4647',    '1512691200:4626',    '1512777600:4626',    '1512864000:4684',    '1512950400:4592',    '1513036800:4592',    '1513123200:4612',    '1513209600:4612',    '1513296000:4604',    '1513382400:4610',    '1513468800:4610',    '1513555200:4605',    '1513641600:4629',    '1513728000:4629',    '1513814400:4647',    '1513900800:4510',    '1513987200:4510',    '1514073600:4680',    '1514160000:4680',    '1514246400:4775',    '1514332800:4798',    '1514419200:4715',    '1514505600:4715',    '1514592000:4758',    '1514678400:4627',    '1514764800:4627',    '1514851200:4707',    '1514937600:4707',    '1515024000:4669',    '1515110400:4669',    '1515196800:4648',    '1515283200:4681',    '1515369600:4681',    '1515456000:4687',    '1515542400:4636',    '1515628800:4636',    '1515715200:4622',    '1515801600:4622',    '1515888000:4516',    '1515974400:4511',    '1516060800:4503',    '1516147200:4505',    '1516233600:4499',    '1516320000:4536',    '1516406400:4536',    '1516492800:4553',    '1516579200:4553',    '1516665600:4536',    '1516752000:4495',    '1516924800:4662',    '1517011200:4658',    '1517097600:4599',    '1517184000:4632',    '1517270400:4661',    '1517356800:4895',    '1517443200:5140',    '1517529600:5075',    '1517616000:5090',    '1517702400:5030',    '1517788800:4938',    '1517875200:4972',    '1517961600:4928',    '1518048000:4897',    '1518134400:4897',    '1518220800:4932',    '1518307200:4932',    '1518393600:4940',    '1518480000:4915',    '1518566400:4845',    '1518652800:4772',    '1518739200:4738',    '1518825600:4666',    '1518912000:4695',    '1518998400:4701',    '1519084800:4659',    '1519171200:4670',    '1519257600:4670',    '1519344000:4636',    '1519430400:4642',    '1519516800:4642',    '1519603200:4595',    '1519689600:4588',    '1519776000:4558',    '1519862400:4540',    '1519948800:4515',    '1520035200:4616',    '1520121600:4599',    '1520208000:4599',    '1520294400:4594',    '1520380800:4620',    '1520467200:4622',    '1520553600:4553',    '1520640000:4599',    '1520726400:4610',    '1520726400:4610',    '1520812800:4618',    '1520899200:4593',    '1520985600:4595',    '1521072000:4601',    '1521158400:4696',    '1521244800:4663',    '1521331200:4638',    '1521417600:4628',    '1521504000:4628',    '1521590400:4631',    '1521676800:4642',    '1521849600:4622',    '1521936000:4650',    '1522022400:4671',    '1522108800:4633',    '1522195200:4659',    '1522281600:4659',    '1522368000:4720',    '1522454400:4680',    '1522540800:4542',    '1522627200:4614',    '1522713600:4608',    '1522800000:4620',    '1522886400:4589',    '1522972800:4589',    '1523059200:4652',    '1523145600:4652',    '1523232000:4642',    '1523318400:4660',    '1523404800:4651',    '1523491200:4658',    '1523577600:4644',    '1523664000:4644',    '1523750400:4716',    '1523836800:4678',    '1523923200:4678',    '1524009600:4621',    '1524096000:4621',    '1524182400:4629',    '1524268800:4631',    '1524355200:4603',    '1524441600:4603',    '1524528000:4597',    '1524614400:4643',    '1524700800:4853',    '1524787200:4853',    '1524873600:4823',    '1524960000:4759',    '1525046400:4683',    '1525132800:4658',    '1525219200:4592',    '1525478400:4610',    '1525564800:4622',    '1525651200:4622',    '1525737600:4578',    '1525824000:4675',    '1525910400:4727',    '1525996800:4755',    '1526083200:4755',    '1526169600:4663',    '1526256000:4663',    '1526342400:4611',    '1526428800:4611',    '1526515200:4725',    '1526601600:4921',    '1526688000:4995',    '1526774400:4882',    '1526860800:4770',    '1526947200:4676',    '1527033600:4676',    '1527120000:4847',    '1527206400:5049',    '1527292800:4954',    '1527379200:4906',    '1527465600:4906',    '1527552000:4893',    '1527638400:5021',    '1527724800:5125',    '1527811200:5134',    '1527897600:5100',    '1527984000:4944',    '1528070400:4944',    '1528156800:4783',    '1528243200:4669',    '1528329600:4655',    '1528416000:4655',    '1528502400:4607',    '1528588800:4607',    '1528675200:4507',    '1528761600:4459',    '1528848000:4429',    '1528934400:4467',    '1529020800:4510',    '1529107200:4491',    '1529193600:4619',    '1529280000:4573',    '1529366400:4639',    '1529452800:4565',    '1529539200:4565',    '1529625600:4552',    '1529712000:4586',    '1529798400:4586',    '1529884800:4569',    '1529971200:4736',    '1530057600:4845',    '1530144000:4671',    '1530230400:4806',    '1530316800:4981',    '1530403200:5104',    '1530489600:4999',    '1530576000:4999',    '1530662400:4889',    '1530748800:4711',    '1530835200:4711',    '1530921600:4597',    '1531008000:4632',    '1531094400:4582',    '1531180800:4584',    '1531267200:4672',    '1531353600:4746',    '1531440000:4660',    '1531526400:4729',    '1531612800:4647',    '1531699200:4558',    '1531785600:4657',    '1531872000:4784',    '1531958400:4747',    '1532044800:4953',    '1532131200:4984',    '1532217600:4853',    '1532304000:4782',    '1532390400:4736',    '1532476800:4728',    '1532563200:4731',    '1532649600:4617',    '1532736000:4543',    '1532822400:4584',    '1532908800:4602',    '1532995200:4621',    '1533081600:4799',    '1533168000:4799',    '1533254400:4854',    '1533340800:4791',    '1533427200:4689',    '1533513600:4629',    '1533600000:4693',    '1533686400:4715',    '1533772800:4773',    '1533859200:4773',    '1533945600:5007',    '1534032000:5066',    '1534118400:5089',    '1534291200:5151',    '1534464000:5212',    '1534550400:5172',    '1534636800:5007',    '1534723200:4890',    '1534809600:4779',    '1534896000:4874',    '1534982400:4812',    '1535068800:4658',    '1535155200:4615',    '1535241600:4646',    '1535328000:4733',    '1535414400:4788',    '1535500800:4659',    '1535587200:4564',    '1535673600:4631',    '1535760000:4691',    '1535846400:4674',    '1535932800:4742',    '1536019200:4724',    '1536105600:4818',    '1536192000:4755',    '1536278400:4755',    '1536364800:4857',    '1536451200:5014',    '1536537600:5066',    '1536624000:5055',    '1536710400:5055',    '1536796800:4863',    '1536883200:4884',    '1536969600:4797',    '1537056000:4684',    '1537142400:4684',    '1537228800:4704',    '1537315200:4730',    '1537401600:4732',    '1537488000:4734',    '1537574400:4676',    '1537660800:4700',    '1537747200:4764',    '1537833600:4726',    '1537920000:4726',    '1538006400:4711',    '1538092800:4607',    '1538179200:4664',    '1538265600:4668',    '1538352000:4680',    '1538438400:4667',    '1542672000:4587',    '1542844800:4646',    '1542931200:4663',    '1543104000:4688',    '1543190400:4650',    '1543276800:4662',    '1543363200:4640',    '1543449600:4657',    '1543536000:4823',    '1543622400:4889',    '1543708800:4989',    '1543795200:5016',    '1543881600:5263',    '1543968000:5503',    '1544054400:5747',    '1544140800:5847',    '1544227200:5830',    '1544313600:5877',    '1544400000:5904',    '1544486400:5910',    '1544572800:5915',    '1544659200:5779',    '1544745600:5629',    '1544832000:5519',    '1544918400:5404',    '1545004800:5267',    '1545091200:5028',    '1545177600:4924',    '1545264000:4832',    '1545350400:4994',    '1545436800:5037',    '1545523200:4875',    '1545609600:4792',    '1545696000:4828',    '1545782400:4901',    '1545868800:4843',    '1545955200:4827',    '1546041600:4856',    '1546128000:4981',    '1546300800:5251',    '1546387200:5336',    '1546473600:5254',    '1546560000:5062',    '1546646400:4925',    '1546732800:4823',    '1546819200:4758',    '1546905600:4681',    '1546992000:4621',    '1547078400:4651',    '1547164800:4713',    '1547251200:4765',    '1547337600:4809',    '1547424000:4854',    '1547510400:4803',    '1547596800:4839',    '1547683200:4841',    '1547769600:4767',    '1547856000:4758',    '1548028800:4663',    '1548115200:4710',    '1548201600:4700',    '1548460800:4657',    '1548547200:4577',    '1548633600:4611',    '1548720000:4658',    '1548806400:4638',    '1548892800:4647',    '1548979200:4635',    '1549065600:4626',    '1549152000:4635',    '1549238400:4664',    '1549324800:4720',    '1549411200:4789',    '1549497600:4875',    '1549584000:4898',    '1549670400:4907',    '1549756800:4830',    '1549843200:4740',    '1549929600:4671',    '1550016000:4660',    '1550102400:4631',    '1550188800:4659',    '1550275200:4638',    '1550361600:4636',    '1550448000:4667',    '1550534400:4701',    '1550620800:4710',    '1550707200:4762',    '1550793600:4771',    '1550880000:4717',    '1550966400:4752',    '1551052800:4757',    '1551139200:4816',    '1551225600:4893',    '1551312000:4788',    '1551398400:4960',    '1551484800:4811',    '1551571200:4704',    '1551657600:4672',    '1551744000:4609',    '1551830400:4578',    '1551916800:4613',    '1552003200:4681',    '1552089600:4693',    '1552176000:4680',    '1552262400:4720',    '1552348800:4792',    '1552435200:4779',    '1552521600:4814',    '1552608000:4755',    '1552694400:4833',    '1552780800:4740',    '1552867200:4627',    '1552953600:4505',    '1553040000:4604',    '1553126400:4633',    '1553212800:4551',    '1553299200:4525',    '1553558400:4679',    '1553644800:4865',    '1554422400:4652',    '1554681600:4523',    '1554768000:4617',    '1554854400:4600',    '1554940800:4569',    '1555113600:4547',    '1555200000:4588',    '1555459200:4773',    '1555632000:4714',    '1555804800:4585',    '1555977600:4876',    '1556064000:4864',    '1556496000:4590',    '1556582400:4639',    '1556668800:4537',    '1556841600:4540',    '1556928000:4652',    '1557014400:4758',    '1557187200:4749',    '1557446400:4718',    '1557705600:4714',    '1558137600:4923',    '1558310400:5143',    '1558483200:5416',    '1558569600:5322',    '1558656000:5378',    '1558742400:5392',    '1558915200:5344',    '1559001600:5506',    '1559088000:5495',    '1559174400:5414',    '1559260800:5263',    '1559347200:5155',    '1559433600:5187',    '1559520000:5076',    '1559606400:5015',    '1559692800:4981',    '1559779200:4970',    '1559865600:4880',    '1559952000:4784',    '1560038400:4712',    '1560124800:4637',    '1560211200:4637',    '1560297600:4732',    '1560384000:4789',    '1560470400:4745',    '1560556800:4803',    '1560643200:4781',    '1560729600:4798',    '1560816000:4817',    '1560902400:4811',    '1560988800:4847',    '1561075200:4757',    '1561161600:4783',    '1561248000:4898',    '1561334400:4988',    '1561420800:5105',    '1561507200:5198',    '1561593600:5138',    '1561680000:5195',    '1561766400:5235',    '1561852800:5384',    '1561939200:5285',    '1562025600:5207',    '1562112000:5149',    '1562198400:5014',    '1562284800:5021',    '1562371200:5092',    '1562457600:5107',    '1562544000:5045',    '1562630400:4979',    '1562716800:4958',    '1562803200:4942',    '1562889600:4832',    '1562976000:4782',    '1563062400:4786',    '1563148800:4756',    '1563235200:4628',    '1563321600:4581',    '1563408000:4516',    '1563494400:4489',    '1563580800:4439',    '1563667200:4519',    '1563753600:4518',    '1563840000:4535',    '1563926400:4514' }