Module:Exchange/Adamant kiteshield/Data

return { '1427414400:3898',   '1427500800:3898',    '1427587200:3817',    '1427673600:3748',    '1427760000:3672',    '1427846400:3605',    '1427932800:3474',    '1428019200:3452',    '1428105600:3514',    '1428192000:3494',    '1428278400:3482',    '1428364800:3404',    '1428451200:3390',    '1428537600:3311',    '1428624000:3333',    '1428710400:3241',    '1428796800:3255',    '1428883200:3301',    '1428969600:3333',    '1429056000:3386',    '1429142400:3451',    '1429228800:3595',    '1429315200:3732',    '1429401600:3870',    '1429488000:4053',    '1429574400:4053',    '1429660800:4251',    '1429747200:4280',    '1429833600:4220',    '1429920000:4112',    '1430006400:3906',    '1430092800:3731',    '1430179200:3699',    '1430265600:3622',    '1430352000:3622',    '1430438400:3667',    '1430524800:3692',    '1430611200:3662',    '1430697600:3662',    '1430784000:3554',    '1430870400:3596',    '1430956800:3623',    '1431043200:3639',    '1431129600:3820',    '1431216000:3893',    '1431302400:3877',    '1431388800:3877',    '1431475200:3736',    '1431561600:3620',    '1431648000:3616',    '1431734400:3687',    '1431820800:3687',    '1431907200:3637',    '1431993600:3481',    '1432080000:3418',    '1432166400:3418',    '1432252800:3401',    '1432339200:3484',    '1432425600:3580',    '1432512000:3655',    '1432598400:3728',    '1432684800:3741',    '1432771200:3765',    '1432857600:3688',    '1432944000:3710',    '1433030400:3731',    '1433116800:3726',    '1433203200:3832',    '1433289600:3977',    '1433376000:4112',    '1433462400:4224',    '1433548800:4114',    '1433635200:4063',    '1433721600:3959',    '1433808000:3774',    '1433894400:3585',    '1433980800:3405',    '1434067200:3296',    '1434153600:3322',    '1434240000:3347',    '1434326400:3487',    '1434412800:3631',    '1434499200:3716',    '1434585600:3872',    '1434672000:4002',    '1434758400:4159',    '1434844800:4268',    '1434931200:4436',    '1435017600:4521',    '1435104000:4588',    '1435190400:4538',    '1435276800:4413',    '1435363200:4284',    '1435449600:4147',    '1435536000:4169',    '1435622400:4102',    '1435708800:3921',    '1435795200:3837',    '1435881600:3689',    '1435968000:3522',    '1436054400:3461',    '1436140800:3448',    '1436227200:3473',    '1436313600:3524',    '1436400000:3498',    '1436486400:3636',    '1436572800:3639',    '1436659200:3733',    '1436745600:3850',    '1436832000:3703',    '1436918400:3517',    '1437004800:3341',    '1437091200:3173',    '1437177600:3042',    '1437264000:3069',    '1437350400:3057',    '1437436800:3147',    '1437523200:3167',    '1437609600:3200',    '1437696000:3200',    '1437782400:3210',    '1437868800:3290',    '1437955200:3334',    '1438041600:3235',    '1438128000:3149',    '1438214400:3219',    '1438300800:3265',    '1438387200:3386',    '1438473600:3430',    '1438560000:3515',    '1438646400:3598',    '1438732800:3548',    '1438819200:3486',    '1438905600:3379',    '1438992000:3261',    '1439078400:3185',    '1439164800:3245',    '1439251200:3247',    '1439337600:3379',    '1439424000:3534',    '1439510400:3711',    '1439596800:3892',    '1439683200:4004',    '1439769600:4021',    '1439856000:4129',    '1439942400:4205',    '1440028800:4061',    '1440115200:3975',    '1440201600:3846',    '1440288000:3653',    '1440374400:3506',    '1440460800:3396',    '1440547200:3396',    '1440633600:3315',    '1440720000:3188',    '1440806400:3247',    '1440892800:3298',    '1440979200:3363',    '1441065600:3385',    '1441152000:3273',    '1441238400:3111',    '1441324800:3196',    '1441411200:3305',    '1441497600:3415',    '1441584000:3564',    '1441670400:3705',    '1441756800:3594',    '1441843200:3707',    '1441929600:3716',    '1442016000:3763',    '1442102400:3777',    '1442188800:3966',    '1442275200:4160',    '1442361600:4296',    '1442448000:4459',    '1442534400:4560',    '1442620800:4427',    '1442707200:4511',    '1442793600:4571',    '1442880000:4694',    '1442966400:4805',    '1443052800:4817',    '1443139200:4994',    '1443225600:5069',    '1443398400:4994',    '1443484800:4946',    '1443571200:4815',    '1443657600:4774',    '1444089600:4105',    '1444176000:3915',    '1444262400:3719',    '1444348800:3621',    '1444435200:3572',    '1444521600:3572',    '1444608000:3625',    '1444694400:3552',    '1444780800:3477',    '1444867200:3475',    '1444953600:3477',    '1445040000:3410',    '1445126400:3455',    '1445212800:3544',    '1445299200:3631',    '1445385600:3754',    '1445558400:3932',    '1445644800:3967',    '1445731200:4109',    '1445817600:4221',    '1445904000:4221',    '1445990400:4136',    '1446076800:3972',    '1446163200:3839',    '1446249600:3717',    '1446336000:3759',    '1446422400:3789',    '1446508800:3851',    '1446595200:3762',    '1446681600:3627',    '1446768000:3626',    '1446854400:3577',    '1446940800:3462',    '1447027200:3502',    '1447113600:3494',    '1447200000:3510',    '1447286400:3458',    '1447372800:3439',    '1447459200:3440',    '1447545600:3504',    '1447632000:3572',    '1447718400:3551',    '1447804800:3560',    '1447891200:3603',    '1447977600:3731',    '1448064000:3865',    '1448150400:3865',    '1448236800:3939',    '1448323200:3939',    '1448409600:3992',    '1448496000:3933',    '1448582400:3808',    '1448668800:3795',    '1448755200:3714',    '1448841600:3775',    '1448928000:3855',    '1449014400:3761',    '1449100800:3801',    '1449187200:3829',    '1449273600:3638',    '1449360000:3473',    '1449446400:3417',    '1449532800:3423',    '1449619200:3260',    '1449705600:3211',    '1449792000:3251',    '1449878400:3349',    '1449964800:3337',    '1450051200:3266',    '1450137600:3178',    '1450224000:3161',    '1450310400:3092',    '1450396800:3192',    '1450483200:3233',    '1450569600:3234',    '1450656000:3275',    '1450742400:3372',    '1450828800:3409',    '1450915200:3424',    '1451001600:3454',    '1451088000:3495',    '1451174400:3564',    '1451260800:3600',    '1451347200:3541',    '1451433600:3558',    '1451520000:3696',    '1451606400:3814',    '1451692800:3933',    '1451779200:4099',    '1451865600:4099',    '1451952000:4090',    '1452038400:4023',    '1452124800:3863',    '1452211200:3764',    '1452297600:3589',    '1452384000:3420',    '1452470400:3445',    '1452556800:3480',    '1452643200:3582',    '1452729600:3526',    '1452816000:3593',    '1452902400:3649',    '1452988800:3701',    '1453075200:3793',    '1453161600:3792',    '1453248000:3840',    '1453334400:3882',    '1453420800:3957',    '1453507200:3934',    '1453593600:4062',    '1453680000:4120',    '1453766400:4058',    '1453852800:4103',    '1453939200:4154',    '1454025600:4154',    '1454112000:4197',    '1454198400:4238',    '1454284800:4238',    '1454371200:4128',    '1454457600:4062',    '1454544000:3859',    '1454630400:3683',    '1454716800:3664',    '1454803200:3560',    '1454889600:3407',    '1454976000:3361',    '1455062400:3427',    '1455148800:3450',    '1455235200:3435',    '1455321600:3440',    '1455408000:3510',    '1455494400:3614',    '1455580800:3692',    '1455667200:3734',    '1455753600:3572',    '1455840000:3677',    '1455926400:3735',    '1456012800:3689',    '1456099200:3772',    '1456185600:3892',    '1456272000:3867',    '1456358400:3921',    '1456444800:4106',    '1456531200:4127',    '1456617600:4187',    '1456704000:4146',    '1456790400:4293',    '1456876800:4325',    '1456963200:4219',    '1457049600:4285',    '1457136000:4208',    '1457222400:3997',    '1457308800:3874',    '1457395200:3741',    '1457481600:3839',    '1457568000:3877',    '1457654400:3823',    '1457740800:3777',    '1457827200:3809',    '1457913600:3752',    '1458000000:3680',    '1458086400:3535',    '1458172800:3399',    '1458259200:3416',    '1458345600:3368',    '1458432000:3449',    '1458518400:3391',    '1458604800:3361',    '1458691200:3290',    '1458777600:3291',    '1458864000:3402',    '1458950400:3443',    '1459036800:3402',    '1459123200:3274',    '1459209600:3275',    '1459296000:3314',    '1459382400:3249',    '1459468800:3259',    '1459555200:3302',    '1459641600:3342',    '1459728000:3345',    '1459814400:3282',    '1459900800:3234',    '1459987200:3204',    '1460073600:3184',    '1460160000:3242',    '1460246400:3338',    '1460332800:3383',    '1460419200:3383',    '1460505600:3324',    '1460592000:3266',    '1460678400:3190',    '1460764800:3243',    '1460851200:3299',    '1460937600:3228',    '1461024000:3166',    '1461110400:3195',    '1461196800:3211',    '1461283200:3244',    '1461369600:3283',    '1461456000:3236',    '1461542400:3212',    '1461628800:3126',    '1461715200:3123',    '1461801600:3147',    '1461888000:3191',    '1461974400:3196',    '1462060800:3191',    '1462147200:3242',    '1462233600:3279',    '1462320000:3256',    '1462406400:3171',    '1462492800:3119',    '1462579200:3077',    '1462665600:3106',    '1462752000:3173',    '1462838400:3175',    '1462924800:3105',    '1463011200:3098',    '1463097600:3061',    '1463184000:3105',    '1463270400:3112',    '1463356800:3076',    '1463443200:3063',    '1463529600:3062',    '1463616000:3116',    '1463702400:3149',    '1463875200:3206',    '1463961600:3191',    '1464048000:3181',    '1464134400:3070',    '1464220800:3105',    '1464307200:3132',    '1464393600:3107',    '1464480000:3113',    '1464566400:3118',    '1464652800:3137',    '1464739200:3164',    '1464825600:3179',    '1464912000:3176',    '1464998400:3176',    '1465084800:3156',    '1465171200:3182',    '1465257600:3150',    '1465344000:3173',    '1465430400:3094',    '1465516800:3106',    '1465603200:3115',    '1465689600:3135',    '1465776000:3103',    '1465862400:3136',    '1465948800:3069',    '1466035200:3054',    '1466121600:3101',    '1466208000:3164',    '1466294400:3194',    '1466380800:3174',    '1466467200:3245',    '1466553600:3298',    '1466640000:3213',    '1466726400:3138',    '1466812800:3135',    '1466899200:3156',    '1466985600:3132',    '1467072000:3199',    '1467158400:3205',    '1467244800:3155',    '1467331200:3199',    '1467417600:3195',    '1467504000:3217',    '1467590400:3242',    '1467676800:3310',    '1467763200:3280',    '1467849600:3257',    '1467936000:3196',    '1468022400:3169',    '1468108800:3087',    '1468195200:3116',    '1468281600:3103',    '1468368000:3096',    '1468454400:3125',    '1468540800:3123',    '1468627200:3177',    '1468713600:3137',    '1468800000:3130',    '1468886400:3088',    '1469318400:3102',    '1469404800:3081',    '1469491200:3115',    '1469577600:3094',    '1469664000:3101',    '1469750400:3107',    '1469836800:3124',    '1469923200:3173',    '1470009600:3211',    '1470096000:3140',    '1470182400:3163',    '1470268800:3170',    '1470355200:3168',    '1470441600:3184',    '1470528000:3215',    '1470614400:3178',    '1470700800:3126',    '1470787200:3109',    '1470873600:3086',    '1470960000:3076',    '1471046400:3147',    '1471132800:3161',    '1471219200:3154',    '1471305600:3150',    '1471392000:3111',    '1471478400:3076',    '1471564800:3002',    '1471651200:3058',    '1471737600:3074',    '1471824000:3158',    '1471910400:3159',    '1471996800:3224',    '1472083200:3227',    '1472169600:3205',    '1472256000:3205',    '1472428800:3229',    '1472688000:3043',    '1472774400:3037',    '1472860800:3037',    '1472947200:3091',    '1473033600:3165',    '1473120000:3179',    '1473206400:3097',    '1473292800:3182',    '1473379200:3247',    '1473465600:3280',    '1473552000:3256',    '1473638400:3255',    '1473724800:3249',    '1473811200:3289',    '1473897600:3268',    '1473984000:3268',    '1474070400:3167',    '1474156800:3139',    '1474243200:3102',    '1474329600:3132',    '1474416000:3094',    '1474502400:3106',    '1474588800:3096',    '1474675200:3090',    '1474761600:3090',    '1474848000:3102',    '1474934400:3097',    '1475020800:3060',    '1475107200:3050',    '1475193600:3071',    '1475280000:3087',    '1475366400:3072',    '1475452800:2979',    '1475539200:3015',    '1475625600:2992',    '1475712000:3054',    '1475798400:3098',    '1475884800:3112',    '1475971200:3131',    '1476057600:3072',    '1476144000:3119',    '1476230400:3099',    '1476316800:3097',    '1476403200:3090',    '1476489600:3084',    '1476576000:3102',    '1476662400:3108',    '1476748800:3107',    '1476835200:3076',    '1476921600:3125',    '1477008000:3113',    '1477094400:3143',    '1477180800:3122',    '1477267200:3116',    '1477353600:3130',    '1477440000:3088',    '1477526400:3113',    '1477612800:3101',    '1477699200:3128',    '1477785600:3179',    '1477872000:3191',    '1477958400:3158',    '1478044800:3087',    '1478131200:3079',    '1478217600:3134',    '1478304000:3107',    '1478390400:3124',    '1478476800:3120',    '1478563200:3036',    '1478649600:3049',    '1478736000:3071',    '1478822400:3069',    '1478908800:3066',    '1478995200:3103',    '1479081600:3126',    '1479168000:3117',    '1479254400:3120',    '1481155200:3148',    '1481241600:3095',    '1481328000:3082',    '1481414400:3124',    '1481500800:3083',    '1481587200:3081',    '1481673600:3092',    '1481760000:3119',    '1481846400:3123',    '1481932800:3117',    '1482019200:3116',    '1482105600:3083',    '1482192000:3093',    '1482278400:3096',    '1482364800:3088',    '1482451200:3048',    '1482537600:3062',    '1482624000:3116',    '1482710400:3101',    '1482796800:3081',    '1482883200:3070',    '1482969600:3075',    '1483056000:3102',    '1483142400:3108',    '1483228800:3096',    '1483315200:3065',    '1483401600:3083',    '1483488000:3078',    '1483574400:3074',    '1483660800:3091',    '1483747200:3077',    '1483833600:3080',    '1483920000:3070',    '1484006400:3075',    '1484092800:3067',    '1484179200:3070',    '1484265600:3095',    '1484352000:3080',    '1484438400:3076',    '1484524800:3087',    '1484611200:3083',    '1484697600:3099',    '1484784000:3116',    '1484870400:3097',    '1484956800:3088',    '1485043200:3064',    '1485129600:3060',    '1485216000:3034',    '1485561600:3099',    '1485648000:3088',    '1485734400:3099',    '1485820800:3091',    '1485907200:3069',    '1485993600:3081',    '1486080000:3070',    '1486166400:3083',    '1486252800:3071',    '1486339200:3051',    '1486425600:3071',    '1486512000:3083',    '1486598400:3072',    '1486684800:3072',    '1486771200:3070',    '1486857600:3065',    '1486944000:3050',    '1487030400:3070',    '1487116800:3071',    '1487203200:3079',    '1487289600:3062',    '1487376000:3068',    '1487462400:3062',    '1487548800:3062',    '1487635200:2992',    '1487721600:3061',    '1487808000:3056',    '1487894400:3041',    '1487980800:3061',    '1488067200:3077',    '1488153600:3060',    '1488240000:3061',    '1488326400:3073',    '1488412800:3052',    '1488499200:3084',    '1488585600:3089',    '1488672000:3065',    '1488758400:3059',    '1488844800:3073',    '1488931200:3066',    '1489017600:3063',    '1489104000:3075',    '1489190400:3100',    '1489276800:3060',    '1489363200:3076',    '1489449600:3099',    '1489536000:3094',    '1489622400:3098',    '1489708800:3097',    '1489795200:3083',    '1489881600:3073',    '1489968000:3048',    '1490054400:3071',    '1490140800:3082',    '1490227200:3071',    '1490313600:3093',    '1490400000:3098',    '1490486400:3054',    '1490572800:3076',    '1490659200:3054',    '1490745600:3051',    '1490832000:3058',    '1490918400:3021',    '1491004800:3069',    '1491091200:3069',    '1491177600:3060',    '1491264000:3056',    '1491350400:3084',    '1491436800:3106',    '1492041600:3106',    '1492128000:3107',    '1492214400:3075',    '1492300800:3080',    '1492387200:3085',    '1492473600:3073',    '1492560000:3075',    '1492646400:3087',    '1492732800:3102',    '1492819200:3103',    '1492905600:3032',    '1492992000:3043',    '1493078400:3061',    '1493164800:3063',    '1493251200:3076',    '1493337600:3083',    '1493424000:3095',    '1493510400:3069',    '1493596800:3074',    '1493683200:3080',    '1493769600:3088',    '1493856000:3100',    '1493942400:3083',    '1494028800:3072',    '1494115200:3069',    '1494201600:3050',    '1494288000:3057',    '1494374400:3042',    '1494460800:3079',    '1494547200:3071',    '1494633600:3074',    '1494720000:3064',    '1494806400:3079',    '1494892800:3092',    '1494979200:3077',    '1495065600:3062',    '1495152000:3053',    '1495238400:3069',    '1495324800:3046',    '1495411200:3048',    '1495497600:3076',    '1495584000:3073',    '1495670400:3065',    '1495756800:3045',    '1495843200:3054',    '1495929600:3064',    '1496016000:3030',    '1496102400:3021',    '1496188800:3051',    '1496275200:3070',    '1496361600:3070',    '1496448000:3060',    '1496534400:3044',    '1496620800:3022',    '1496707200:3064',    '1496793600:3064',    '1496880000:3070',    '1496966400:3052',    '1497052800:3056',    '1497139200:3028',    '1497225600:2974',    '1497312000:3068',    '1497398400:3066',    '1497484800:3071',    '1497571200:3069',    '1497657600:2993',    '1497744000:3048',    '1497830400:3019',    '1497916800:3071',    '1498003200:3041',    '1498089600:3057',    '1498176000:3020',    '1498262400:3026',    '1498348800:3064',    '1498435200:3044',    '1498521600:3032',    '1498608000:3006',    '1498694400:3043',    '1498780800:3042',    '1498867200:3066',    '1498953600:3009',    '1499040000:3043',    '1499126400:3044',    '1499212800:3033',    '1499299200:3052',    '1499385600:3005',    '1499472000:2999',    '1499558400:2994',    '1499644800:3001',    '1499990400:3008',    '1500076800:3018',    '1500163200:3008',    '1500249600:3036',    '1500336000:3040',    '1500422400:3072',    '1500508800:3073',    '1500595200:3030',    '1500681600:3063',    '1500768000:2998',    '1500854400:3053',    '1500940800:3083',    '1501027200:3060',    '1501113600:3040',    '1501200000:3027',    '1501286400:3060',    '1501372800:3053',    '1501459200:3063',    '1501545600:3081',    '1501632000:3067',    '1501718400:3071',    '1501804800:3048',    '1501891200:3073',    '1501977600:3049',    '1502064000:3012',    '1502150400:3030',    '1502236800:3048',    '1502323200:3014',    '1502409600:3065',    '1502496000:3068',    '1502582400:3033',    '1502668800:3043',    '1502755200:3072',    '1502841600:3043',    '1502928000:3072',    '1503014400:3066',    '1503100800:3035',    '1503187200:3072',    '1503273600:3078',    '1503360000:3076',    '1503446400:3031',    '1503532800:3057',    '1503619200:3050',    '1503705600:3072',    '1503792000:3051',    '1503878400:3060',    '1503964800:3041',    '1504051200:3065',    '1504137600:3045',    '1504224000:3031',    '1504310400:3056',    '1504396800:3074',    '1504483200:3059',    '1504569600:3058',    '1504656000:3025',    '1504742400:3059',    '1504828800:3068',    '1504915200:3042',    '1505001600:3050',    '1505088000:3072',    '1505174400:3065',    '1505260800:3032',    '1505347200:3045',    '1505433600:3050',    '1505520000:3064',    '1505606400:3055',    '1505692800:3045',    '1505779200:3067',    '1505865600:3032',    '1505952000:3051',    '1506038400:3067',    '1506124800:3073',    '1506211200:3091',    '1506297600:3093',    '1506384000:3091',    '1506470400:3077',    '1506556800:3055',    '1506643200:3056',    '1506729600:3032',    '1506816000:3048',    '1506902400:3029',    '1506988800:3034',    '1507075200:3019',    '1507161600:3020',    '1507248000:3050',    '1507334400:3050',    '1507420800:3055',    '1507507200:3030',    '1507593600:3045',    '1507680000:3063',    '1507766400:3046',    '1507852800:2995',    '1507939200:3041',    '1508025600:3054',    '1508112000:3092',    '1508198400:3091',    '1508284800:3092',    '1508371200:3093',    '1508457600:3104',    '1508544000:3098',    '1508630400:3096',    '1508716800:3047',    '1508803200:3088',    '1508889600:3054',    '1508976000:3084',    '1509062400:3075',    '1509148800:3054',    '1509235200:3074',    '1509321600:3088',    '1509408000:3068',    '1509494400:3080',    '1509580800:3068',    '1509667200:3067',    '1509753600:3052',    '1509840000:3090',    '1509926400:3097',    '1510012800:3101',    '1510099200:3119',    '1510185600:3091',    '1510272000:3061',    '1510358400:3066',    '1510444800:3077',    '1510531200:3086',    '1510617600:3067',    '1510704000:3039',    '1510790400:3088',    '1510876800:3058',    '1510963200:3031',    '1511049600:3025',    '1511136000:3031',    '1511222400:3058',    '1511308800:3045',    '1511395200:3030',    '1511481600:3047',    '1511568000:3059',    '1511654400:3043',    '1511740800:3016',    '1511827200:2994',    '1511913600:3037',    '1512000000:3032',    '1512086400:2993',    '1512172800:3025',    '1512259200:3026',    '1512345600:3058',    '1512432000:3018',    '1512518400:3050',    '1512604800:3048',    '1512691200:3064',    '1512777600:3004',    '1512864000:3033',    '1512950400:3047',    '1513036800:2998',    '1513123200:3039',    '1513209600:3046',    '1513296000:3036',    '1513382400:3035',    '1513468800:3022',    '1513555200:3011',    '1513641600:3027',    '1513728000:3032',    '1513814400:3053',    '1513900800:3068',    '1513987200:3058',    '1514073600:3028',    '1514160000:3030',    '1514246400:3040',    '1514332800:3031',    '1514419200:3016',    '1514505600:2948',    '1514592000:2993',    '1514678400:3006',    '1514764800:3025',    '1514851200:3000',    '1514937600:2996',    '1515024000:2973',    '1515110400:2976',    '1515196800:3003',    '1515283200:3002',    '1515369600:2980',    '1515456000:2977',    '1515542400:3022',    '1515628800:3096',    '1515715200:3198',    '1515801600:3165',    '1515888000:3068',    '1515974400:3020',    '1516060800:3007',    '1516147200:3030',    '1516233600:3040',    '1516320000:3044',    '1516406400:2994',    '1516492800:3009',    '1516579200:3004',    '1516665600:3024',    '1516752000:3022',    '1516838400:3007',    '1516924800:3002',    '1517011200:3020',    '1517097600:3007',    '1517184000:3000',    '1517270400:3014',    '1517356800:3048',    '1517443200:3059',    '1517529600:3048',    '1517616000:3043',    '1517702400:3049',    '1517788800:3018',    '1517875200:3027',    '1517961600:3053',    '1518048000:3044',    '1518134400:3054',    '1518220800:3057',    '1518307200:3055',    '1518393600:3053',    '1518480000:3047',    '1518566400:3066',    '1518652800:3071',    '1518739200:3078',    '1518825600:3109',    '1518912000:3104',    '1518998400:3040',    '1519084800:3039',    '1519171200:3040',    '1519257600:3019',    '1519344000:3034',    '1519430400:3020',    '1519516800:2991',    '1519603200:2993',    '1519689600:3022',    '1519776000:3044',    '1519862400:3046',    '1519948800:3026',    '1520035200:3044',    '1520121600:3037',    '1520208000:3070',    '1520294400:3047',    '1520380800:3034',    '1520467200:3030',    '1520553600:3045',    '1520640000:3050',    '1520726400:3032',    '1520812800:3053',    '1520899200:3046',    '1520985600:3037',    '1521072000:3047',    '1521158400:3056',    '1521244800:3024',    '1521331200:3030',    '1521417600:3023',    '1521504000:3043',    '1521590400:3063',    '1521676800:3032',    '1521763200:3030',    '1521849600:3029',    '1521936000:3013',    '1522022400:3027',    '1522108800:3024',    '1522195200:3036',    '1522281600:3021',    '1522368000:3032',    '1522454400:3053',    '1522540800:3053',    '1522627200:3036',    '1522713600:3049',    '1522800000:3054',    '1522886400:3047',    '1522972800:2999',    '1523059200:3053',    '1523145600:3059',    '1523232000:3059',    '1523318400:3034',    '1523404800:3027',    '1523491200:3027',    '1523577600:3063',    '1523664000:3062',    '1523750400:3035',    '1523836800:3041',    '1523923200:3076',    '1524009600:3060',    '1524096000:3008',    '1524182400:3029',    '1524268800:3044',    '1524355200:3043',    '1524441600:3066',    '1524528000:3066',    '1524614400:3070',    '1524700800:3048',    '1524787200:3007',    '1524873600:3028',    '1524960000:3041',    '1525046400:3029',    '1525132800:3035',    '1525219200:3037',    '1525305600:3060',    '1525392000:3055',    '1525478400:3053',    '1525564800:3059',    '1525651200:3032',    '1525737600:3046',    '1525824000:3029',    '1525910400:3035',    '1525996800:3001',    '1526083200:2995',    '1526169600:3013',    '1526256000:3027',    '1526342400:3046',    '1526428800:3022',    '1526515200:3049',    '1526601600:3043',    '1526688000:3041',    '1526774400:3029',    '1526860800:2988',    '1526947200:3034',    '1527033600:3025',    '1527120000:3047',    '1527206400:3054',    '1527292800:3073',    '1527379200:3051',    '1527465600:3054',    '1527552000:3060',    '1527638400:3057',    '1527724800:3063',    '1527811200:3039',    '1527897600:3008',    '1527984000:3016',    '1528070400:3031',    '1528156800:3035',    '1528243200:3018',    '1528329600:3019',    '1528416000:3003',    '1528502400:3036',    '1528588800:3031',    '1528675200:3001',    '1528761600:3024',    '1528848000:3034',    '1528934400:3040',    '1529020800:3026',    '1529107200:3049',    '1529193600:3043',    '1529280000:3060',    '1529366400:3042',    '1529452800:3054',    '1529539200:3043',    '1529625600:3057',    '1529712000:3039',    '1529798400:3044',    '1529884800:3073',    '1529971200:3014',    '1530057600:3054',    '1530144000:3068',    '1530230400:3066',    '1530316800:3015',    '1530403200:2990',    '1530489600:3028',    '1530576000:3032',    '1530662400:3043',    '1530748800:3062',    '1530835200:3062',    '1530921600:3046',    '1531008000:2993',    '1531094400:3005',    '1531180800:3034',    '1531267200:2994',    '1531353600:3021',    '1531440000:3000',    '1531526400:3035',    '1531612800:3045',    '1531699200:3063',    '1531785600:3049',    '1531872000:3036',    '1531958400:2994',    '1532044800:3046',    '1532131200:3035',    '1532217600:3045',    '1532304000:3031',    '1532390400:3045',    '1532476800:3047',    '1532563200:3038',    '1532649600:3015',    '1532736000:3020',    '1532822400:3020',    '1532908800:3068',    '1532995200:3019',    '1533081600:3045',    '1533168000:3063',    '1533254400:3084',    '1533340800:3018',    '1533427200:2995',    '1533513600:3001',    '1533600000:2997',    '1533686400:3029',    '1533772800:3032',    '1533859200:3003',    '1533945600:3007',    '1534032000:3048',    '1534118400:3018',    '1534291200:2981',    '1534464000:2989',    '1534550400:2997',    '1534636800:3028',    '1534723200:3013',    '1534809600:3005',    '1534896000:3004',    '1534982400:3026',    '1535068800:3008',    '1535155200:2974',    '1535241600:2957',    '1535328000:2966',    '1535414400:2962',    '1535500800:2968',    '1535587200:3014',    '1535673600:3036',    '1535760000:3023',    '1535846400:3033',    '1535932800:2981',    '1536019200:2968',    '1536105600:3015',    '1536192000:3000',    '1536278400:3010',    '1536364800:3006',    '1536451200:2972',    '1536537600:2982',    '1536624000:3001',    '1536710400:3003',    '1536796800:3007',    '1536883200:3037',    '1536969600:3020',    '1537056000:3031',    '1537142400:3040',    '1537228800:3033',    '1537315200:2986',    '1537401600:3029',    '1537488000:3030',    '1537574400:2983',    '1537660800:2988',    '1537747200:3019',    '1537833600:3036',    '1537920000:2997',    '1538006400:3015',    '1538092800:2980',    '1538179200:2992',    '1538265600:3025',    '1538352000:2977',    '1538438400:2995',    '1541548800:3047',    '1542672000:3018',    '1542844800:2977',    '1542931200:2991',    '1543017600:2992',    '1543104000:2990',    '1543190400:3003',    '1543276800:3002',    '1543363200:3020',    '1543449600:3009',    '1543536000:3016',    '1543622400:2998',    '1543708800:2998',    '1543795200:2964',    '1543881600:2997',    '1543968000:3011',    '1544054400:3017',    '1544140800:3010',    '1544227200:3003',    '1544313600:3011',    '1544400000:3014',    '1544486400:3022',    '1544572800:3017',    '1544659200:3017',    '1544745600:3021',    '1544832000:3004',    '1544918400:3014',    '1545004800:3016',    '1545091200:3030',    '1545177600:3008',    '1545264000:2974',    '1545350400:3004',    '1545436800:3037',    '1545523200:3022',    '1545609600:3001',    '1545696000:3012',    '1545782400:3015',    '1545868800:3021',    '1545955200:2991',    '1546041600:2967',    '1546128000:2989',    '1546214400:3004',    '1546300800:3005',    '1546387200:2984',    '1546473600:2980',    '1546560000:2998',    '1546646400:2987',    '1546732800:2986',    '1546819200:2996',    '1546905600:2999',    '1546992000:3004',    '1547078400:3002',    '1547164800:2970',    '1547251200:2989',    '1547337600:2998',    '1547424000:2990',    '1547510400:3016',    '1547596800:2981',    '1547683200:2958',    '1547769600:2967',    '1547856000:2999',    '1547942400:2923',    '1548028800:2981',    '1548115200:3014',    '1548201600:3001',    '1548288000:2963',    '1548374400:2988',    '1548460800:3002',    '1548547200:2986',    '1548633600:3006',    '1548720000:3001',    '1548806400:2989',    '1548892800:2997',    '1548979200:3038',    '1549065600:3000',    '1549152000:2993',    '1549238400:3019',    '1549324800:3019',    '1549411200:3020',    '1549497600:3008',    '1549584000:2960',    '1549670400:3000',    '1549756800:3035',    '1549843200:2999',    '1549929600:3016',    '1550016000:3008',    '1550102400:3028',    '1550188800:3031',    '1550275200:3030',    '1550361600:3012',    '1550448000:3021',    '1550534400:3009',    '1550620800:3027',    '1550707200:3034',    '1550793600:3041',    '1550880000:3058',    '1550966400:3028',    '1551052800:3011',    '1551139200:3016',    '1551225600:3017',    '1551312000:3044',    '1551398400:3053',    '1551484800:3027',    '1551571200:3030',    '1551657600:3011',    '1551744000:3028',    '1551830400:3022',    '1551916800:3034',    '1552003200:3044',    '1552089600:3023',    '1552176000:3046',    '1552262400:3016',    '1552348800:3007',    '1552435200:3021',    '1552521600:3037',    '1552608000:2988',    '1552694400:2978',    '1552780800:3007',    '1552867200:3020',    '1552953600:2992',    '1553040000:3004',    '1553126400:3015',    '1553212800:3023',    '1553299200:3036',    '1553385600:3024',    '1553472000:3024',    '1553558400:3018',    '1553644800:3027',    '1553731200:3041',    '1553817600:3029',    '1553904000:3022',    '1553990400:2996',    '1554076800:3001',    '1554163200:2970',    '1554249600:2993',    '1554336000:2998',    '1554422400:3023',    '1554508800:3020',    '1554595200:3016',    '1554681600:3018',    '1554768000:3019',    '1554854400:3007',    '1554940800:3026',    '1555027200:2976',    '1555113600:2952',    '1555200000:2918',    '1555286400:2931',    '1555372800:2956',    '1555459200:2955',    '1555545600:2966',    '1555632000:2969',    '1555718400:2946',    '1555804800:2963',    '1555891200:2956',    '1555977600:2967',    '1556064000:2983',    '1556150400:2979',    '1556236800:2969',    '1556323200:2979',    '1556409600:2983',    '1556496000:2968',    '1556582400:2980',    '1556668800:2973',    '1556755200:2974',    '1556841600:2964',    '1556928000:2961',    '1557014400:2995',    '1557100800:3014',    '1557187200:3027',    '1557273600:3019',    '1557360000:3002',    '1557446400:3003',    '1557532800:3004',    '1557619200:3010',    '1557705600:3017',    '1557792000:3003',    '1557878400:3012',    '1557964800:3012',    '1558051200:3033',    '1558137600:3051',    '1558224000:3011',    '1558310400:3037',    '1558396800:3010',    '1558483200:3002',    '1558569600:2957',    '1558656000:2983',    '1558742400:2990',    '1558828800:2973',    '1558915200:2950',    '1559001600:2946',    '1559088000:2961',    '1559174400:2972',    '1559260800:2983',    '1559347200:2992',    '1559433600:2982',    '1559520000:2984',    '1559606400:2995',    '1559692800:3001',    '1559779200:2999',    '1559865600:2965',    '1559952000:2999',    '1560038400:2978',    '1560124800:2976',    '1560211200:2981',    '1560297600:2964',    '1560384000:2980',    '1560470400:2994',    '1560556800:2983',    '1560643200:2980',    '1560729600:2981',    '1560816000:2975',    '1560902400:2958',    '1560988800:2980',    '1561075200:2972',    '1561161600:2963',    '1561248000:2919',    '1561334400:2938',    '1561420800:2942',    '1561507200:2951',    '1561593600:2973',    '1561680000:2962',    '1561766400:2986',    '1561852800:2980',    '1561939200:3007',    '1562025600:2982',    '1562112000:2989',    '1562198400:2996',    '1562284800:2991',    '1562371200:2997',    '1562457600:2971',    '1562544000:2968',    '1562630400:2984',    '1562716800:2999',    '1562803200:2954',    '1562889600:2970',    '1562976000:2995',    '1563062400:2987',    '1563148800:2993',    '1563235200:3008',    '1563321600:2990',    '1563408000:2991',    '1563494400:2989',    '1563580800:2980',    '1563667200:2967',    '1563753600:2972',    '1563840000:3011',    '1563926400:2958',    '1564012800:2973',    '1564099200:2998',    '1564185600:2964',    '1564272000:2946',    '1564358400:2953',    '1564444800:2922',    '1564531200:2964',    '1564617600:2976',    '1564704000:2987',    '1564790400:2927',    '1564876800:2958',    '1564963200:2971',    '1565049600:2976',    '1565136000:2971',    '1565222400:2971',    '1565308800:2983',    '1565395200:2973',    '1565481600:2938',    '1565568000:2955',    '1565654400:2963',    '1565740800:2970',    '1565827200:2949',    '1565913600:2930',    '1566000000:2972',    '1566086400:2982',    '1566172800:2925',    '1566259200:2967',    '1566345600:2971',    '1566432000:2967',    '1566518400:2924',    '1566604800:2964',    '1566691200:2953',    '1566777600:2916',    '1566864000:2928',    '1566950400:2980',    '1567036800:2997',    '1567123200:2937',    '1567209600:2953',    '1567296000:2988',    '1567382400:2980',    '1567468800:2929',    '1567555200:2927',    '1567641600:2928',    '1567728000:2952',    '1567814400:3008',    '1567900800:2997',    '1567987200:3010',    '1568073600:2934',    '1568160000:2897',    '1568246400:2940',    '1568332800:2952',    '1568419200:2996',    '1568505600:2997',    '1568592000:2977',    '1568678400:2989',    '1568764800:2956',    '1568851200:2958',    '1568937600:2992',    '1569024000:3022',    '1569110400:2980',    '1569196800:2969',    '1569283200:3001',    '1569369600:2985',    '1569456000:2958',    '1569542400:2947',    '1569628800:2917',    '1569715200:2916',    '1569801600:2872',    '1569888000:2877',    '1569974400:2893',    '1570060800:2882',    '1570147200:2893',    '1570233600:2925',    '1570320000:2953',    '1570406400:2948',    '1570492800:2900',    '1570579200:2892',    '1570665600:2875',    '1570752000:2917',    '1570838400:2900',    '1570924800:2842',    '1571011200:2892',    '1571097600:2923',    '1571184000:2925',    '1571270400:2955',    '1571356800:2969',    '1571443200:2983',    '1571529600:2954',    '1571616000:2949',    '1571702400:2963',    '1571788800:2998',    '1571875200:2954',    '1571961600:2945',    '1572048000:2940',    '1572134400:2938',    '1572220800:2968',    '1572307200:2949',    '1572393600:2922',    '1572480000:2920',    '1572566400:2948',    '1572652800:2949',    '1572739200:2958',    '1572825600:2941',    '1572912000:2924',    '1572998400:2941',    '1573084800:2920',    '1573171200:2922',    '1573257600:2941',    '1573344000:2946',    '1573430400:2893',    '1573516800:2921',    '1573603200:2948' }