Module:Exchange/Black platebody/Data

return { '1427414400:3164',   '1427500800:3164',    '1427587200:3140',    '1427673600:3200',    '1427760000:3145',    '1427846400:3158',    '1427932800:3250',    '1428019200:3244',    '1428105600:3278',    '1428192000:3231',    '1428278400:3222',    '1428364800:3178',    '1428451200:3198',    '1428537600:3198',    '1428624000:3331',    '1428710400:3390',    '1428796800:3381',    '1428883200:3519',    '1428969600:3627',    '1429056000:3627',    '1429142400:3798',    '1429228800:3988',    '1429315200:3986',    '1429401600:3948',    '1429488000:3940',    '1429574400:3940',    '1429660800:4040',    '1429747200:4234',    '1429833600:4446',    '1429920000:4590',    '1430006400:4747',    '1430092800:4783',    '1430179200:4745',    '1430265600:4872',    '1430352000:4872',    '1430438400:4975',    '1430524800:5129',    '1430611200:5241',    '1430697600:5241',    '1430784000:5214',    '1430870400:5094',    '1430956800:5076',    '1431043200:5054',    '1431129600:5156',    '1431216000:5110',    '1431302400:5062',    '1431388800:5062',    '1431475200:4917',    '1431561600:4869',    '1431648000:4844',    '1431734400:4818',    '1431820800:4720',    '1431907200:4543',    '1431993600:4342',    '1432080000:4152',    '1432166400:4152',    '1432252800:3967',    '1432339200:3798',    '1432425600:3712',    '1432512000:3608',    '1432598400:3536',    '1432684800:3445',    '1432771200:3380',    '1432857600:3321',    '1432944000:3255',    '1433030400:3209',    '1433116800:3150',    '1433203200:3124',    '1433289600:3124',    '1433376000:3135',    '1433462400:3158',    '1433548800:3260',    '1433635200:3280',    '1433721600:3286',    '1433808000:3323',    '1433894400:3471',    '1433980800:3552',    '1434067200:3617',    '1434153600:3735',    '1434240000:3859',    '1434326400:3863',    '1434412800:3812',    '1434499200:3959',    '1434585600:4134',    '1434672000:4258',    '1434758400:4469',    '1434844800:4658',    '1434931200:4800',    '1435017600:4759',    '1435104000:4694',    '1435190400:4586',    '1435276800:4586',    '1435363200:4380',    '1435449600:4169',    '1435536000:4032',    '1435622400:4070',    '1435708800:4093',    '1435795200:4173',    '1435881600:4173',    '1435968000:4092',    '1436054400:4170',    '1436140800:4217',    '1436227200:4302',    '1436313600:4362',    '1436400000:4438',    '1436486400:4628',    '1436572800:4860',    '1436659200:5098',    '1436745600:5152',    '1436832000:5033',    '1436918400:4955',    '1437004800:4808',    '1437091200:4684',    '1437177600:4680',    '1437264000:4598',    '1437350400:4502',    '1437436800:4546',    '1437523200:4458',    '1437609600:4474',    '1437696000:4474',    '1437782400:4529',    '1437868800:4540',    '1437955200:4625',    '1438041600:4746',    '1438128000:4979',    '1438214400:4984',    '1438300800:4955',    '1438387200:4881',    '1438473600:4795',    '1438560000:4722',    '1438646400:4689',    '1438732800:4594',    '1438819200:4648',    '1438905600:4753',    '1438992000:4740',    '1439078400:4779',    '1439164800:4795',    '1439251200:4873',    '1439337600:4979',    '1439424000:4979',    '1439510400:4920',    '1439596800:4853',    '1439683200:4789',    '1439769600:4678',    '1439856000:4636',    '1439942400:4510',    '1440028800:4461',    '1440115200:4462',    '1440201600:4438',    '1440288000:4463',    '1440374400:4436',    '1440460800:4441',    '1440547200:4441',    '1440633600:4516',    '1440720000:4570',    '1440806400:4680',    '1440892800:4914',    '1440979200:5116',    '1441065600:5188',    '1441152000:5427',    '1441238400:5427',    '1441324800:5688',    '1441411200:5745',    '1441497600:5745',    '1441584000:5576',    '1441670400:5389',    '1441756800:5221',    '1441843200:5025',    '1441929600:4887',    '1442016000:4863',    '1442102400:4961',    '1442188800:4829',    '1442275200:4945',    '1442361600:5050',    '1442448000:5050',    '1442534400:4977',    '1442620800:4977',    '1442707200:4787',    '1442793600:4549',    '1442880000:4390',    '1442966400:4253',    '1443052800:4124',    '1443139200:4124',    '1443225600:4076',    '1443398400:4083',    '1443484800:3941',    '1443571200:3911',    '1443657600:3961',    '1444089600:4029',    '1444176000:3961',    '1444262400:3959',    '1444348800:3943',    '1444435200:4101',    '1444521600:4101',    '1444608000:4183',    '1444694400:4226',    '1444780800:4226',    '1444867200:4214',    '1444953600:4228',    '1445040000:4242',    '1445126400:4242',    '1445212800:4359',    '1445299200:4577',    '1445385600:4806',    '1445558400:5021',    '1445644800:5147',    '1445731200:5016',    '1445817600:4939',    '1445904000:4842',    '1445990400:4842',    '1446163200:4871',    '1446249600:5010',    '1446336000:5063',    '1446422400:5063',    '1446508800:4992',    '1446595200:5079',    '1446681600:5012',    '1446768000:4829',    '1446854400:4805',    '1446940800:4743',    '1447027200:4743',    '1447113600:4561',    '1447200000:4468',    '1447286400:4378',    '1447372800:4301',    '1447459200:4231',    '1447545600:4299',    '1447632000:4308',    '1447718400:4365',    '1447804800:4290',    '1447891200:4216',    '1447977600:4149',    '1448064000:4072',    '1448150400:4072',    '1448236800:4223',    '1448323200:4223',    '1448409600:4363',    '1448496000:4257',    '1448582400:4257',    '1448668800:4289',    '1448755200:4429',    '1448841600:4446',    '1448928000:4510',    '1449014400:4654',    '1449100800:4824',    '1449187200:4883',    '1449273600:4730',    '1449360000:4743',    '1449446400:4683',    '1449532800:4557',    '1449619200:4517',    '1449705600:4425',    '1449792000:4216',    '1449878400:4199',    '1449964800:4143',    '1450051200:4059',    '1450137600:4059',    '1450224000:4035',    '1450310400:4050',    '1450396800:4055',    '1450483200:4067',    '1450569600:4113',    '1450656000:4177',    '1450742400:4227',    '1450828800:4293',    '1450915200:4456',    '1451001600:4403',    '1451088000:4331',    '1451174400:4345',    '1451260800:4277',    '1451347200:4355',    '1451433600:4239',    '1451520000:4322',    '1451606400:4201',    '1451692800:4205',    '1451779200:4084',    '1451865600:4050',    '1451952000:3998',    '1452038400:4057',    '1452124800:4024',    '1452211200:4066',    '1452297600:3971',    '1452384000:3939',    '1452470400:3919',    '1452556800:3896',    '1452643200:3950',    '1452729600:4013',    '1452816000:3938',    '1452902400:3835',    '1452988800:3829',    '1453075200:3950',    '1453161600:4084',    '1453248000:4208',    '1453334400:4207',    '1453420800:4092',    '1453507200:4009',    '1453593600:4130',    '1453680000:4216',    '1453766400:4359',    '1453852800:4486',    '1453939200:4367',    '1454025600:4367',    '1454112000:4378',    '1454198400:4346',    '1454284800:4454',    '1454371200:4515',    '1454457600:4366',    '1454544000:4346',    '1454630400:4499',    '1454716800:4638',    '1454803200:4808',    '1454889600:4936',    '1454976000:5040',    '1455062400:4966',    '1455148800:4768',    '1455235200:4723',    '1455321600:4792',    '1455408000:4749',    '1455494400:4642',    '1455580800:4823',    '1455667200:4868',    '1455753600:5000',    '1455840000:4840',    '1455926400:4759',    '1456012800:4740',    '1456099200:4535',    '1456185600:4535',    '1456272000:4440',    '1456358400:4494',    '1456444800:4487',    '1456531200:4419',    '1456617600:4421',    '1456704000:4551',    '1456790400:4619',    '1456876800:4649',    '1456963200:4736',    '1457049600:4782',    '1457136000:4923',    '1457222400:4981',    '1457308800:4939',    '1457395200:5062',    '1457481600:4994',    '1457568000:4801',    '1457654400:4560',    '1457740800:4335',    '1457827200:4300',    '1457913600:4333',    '1458000000:4446',    '1458086400:4522',    '1458172800:4705',    '1458259200:4758',    '1458345600:4689',    '1458432000:4594',    '1458518400:4423',    '1458604800:4437',    '1458691200:4452',    '1458777600:4402',    '1458864000:4269',    '1458950400:4241',    '1459036800:4271',    '1459123200:4267',    '1459209600:4280',    '1459296000:4160',    '1459382400:4160',    '1459468800:3995',    '1459555200:3901',    '1459641600:3919',    '1459728000:3991',    '1459814400:4047',    '1459900800:4091',    '1459987200:4223',    '1460073600:4427',    '1460160000:4526',    '1460246400:4439',    '1460332800:4231',    '1460419200:4231',    '1460505600:4030',    '1460592000:3923',    '1460678400:3844',    '1460764800:3763',    '1460851200:3728',    '1460937600:3737',    '1461024000:3753',    '1461110400:3844',    '1461196800:3900',    '1461283200:4065',    '1461369600:4065',    '1461456000:4153',    '1461542400:4110',    '1461628800:4279',    '1461715200:4298',    '1461801600:4213',    '1461888000:4354',    '1461974400:4376',    '1462060800:4520',    '1462147200:4424',    '1462233600:4381',    '1462320000:4312',    '1462406400:4414',    '1462492800:4367',    '1462579200:4400',    '1462665600:4330',    '1462752000:4358',    '1462838400:4369',    '1462924800:4283',    '1463011200:4282',    '1463097600:4123',    '1463184000:3980',    '1463270400:3859',    '1463356800:3778',    '1463443200:3799',    '1463529600:3851',    '1463616000:3948',    '1463702400:3907',    '1463961600:4054',    '1463961600:4054',    '1464048000:4141',    '1464134400:4254',    '1464220800:4312',    '1464307200:4374',    '1464393600:4500',    '1464480000:4602',    '1464566400:4575',    '1464652800:4708',    '1464739200:4788',    '1464825600:4731',    '1464912000:4781',    '1464998400:4992',    '1465084800:5031',    '1465171200:5019',    '1465257600:4826',    '1465344000:4608',    '1465430400:4491',    '1465516800:4410',    '1465603200:4282',    '1465689600:4132',    '1465776000:4007',    '1465862400:3942',    '1465948800:4042',    '1466035200:4179',    '1466121600:4315',    '1466208000:4332',    '1466294400:4294',    '1466380800:4214',    '1466467200:4063',    '1466553600:4098',    '1466640000:3985',    '1466726400:3831',    '1466812800:3703',    '1466899200:3800',    '1466985600:3793',    '1467072000:3796',    '1467158400:3698',    '1467244800:3631',    '1467331200:3551',    '1467417600:3673',    '1467504000:3618',    '1467590400:3596',    '1467676800:3637',    '1467763200:3760',    '1467849600:3885',    '1467936000:3793',    '1468022400:3718',    '1468108800:3681',    '1468195200:3607',    '1468281600:3589',    '1468368000:3488',    '1468454400:3336',    '1468540800:3169',    '1468627200:3010',    '1468713600:2888',    '1468800000:2753',    '1468886400:2736',    '1469318400:2407',    '1469404800:2489',    '1469491200:2505',    '1469577600:2568',    '1469664000:2636',    '1469750400:2636',    '1469836800:2574',    '1469923200:2525',    '1470009600:2442',    '1470096000:2452',    '1470182400:2524',    '1470268800:2539',    '1470355200:2583',    '1470441600:2582',    '1470528000:2589',    '1470614400:2535',    '1470700800:2459',    '1470787200:2407',    '1470873600:2397',    '1470960000:2445',    '1471046400:2393',    '1471132800:2370',    '1471219200:2336',    '1471305600:2310',    '1471392000:2264',    '1471478400:2283',    '1471564800:2229',    '1471651200:2206',    '1471737600:2197',    '1471824000:2167',    '1471910400:2215',    '1471996800:2194',    '1472083200:2194',    '1472169600:2179',    '1472256000:2179',    '1472428800:2239',    '1472688000:2255',    '1472774400:2300',    '1472860800:2300',    '1472947200:2331',    '1473033600:2326',    '1473120000:2337',    '1473206400:2334',    '1473292800:2298',    '1473379200:2293',    '1473465600:2323',    '1473552000:2364',    '1473638400:2424',    '1473724800:2415',    '1473811200:2388',    '1473897600:2369',    '1473984000:2343',    '1474070400:2343',    '1474156800:2324',    '1474243200:2315',    '1474329600:2322',    '1474416000:2316',    '1474502400:2316',    '1474588800:2328',    '1474675200:2320',    '1474761600:2320',    '1474848000:2386',    '1474934400:2386',    '1475020800:2440',    '1475107200:2429',    '1475193600:2377',    '1475280000:2321',    '1475366400:2328',    '1475452800:2328',    '1475539200:2315',    '1475625600:2266',    '1475712000:2215',    '1475798400:2201',    '1475884800:2183',    '1475971200:2185',    '1476057600:2191',    '1476144000:2224',    '1476230400:2287',    '1476316800:2326',    '1476403200:2401',    '1476489600:2386',    '1476576000:2373',    '1476662400:2448',    '1476748800:2489',    '1476835200:2507',    '1476921600:2544',    '1477008000:2629',    '1477094400:2575',    '1477180800:2591',    '1477267200:2707',    '1477353600:2757',    '1477440000:2757',    '1477526400:2668',    '1477612800:2535',    '1477699200:2547',    '1477785600:2502',    '1477872000:2444',    '1477958400:2402',    '1478044800:2402',    '1478131200:2361',    '1478217600:2370',    '1478304000:2424',    '1478390400:2535',    '1478476800:2536',    '1478563200:2523',    '1478649600:2606',    '1478736000:2664',    '1478822400:2704',    '1478908800:2840',    '1478995200:2980',    '1479081600:3129',    '1479168000:3264',    '1479254400:3421',    '1481155200:2797',    '1481241600:2677',    '1481328000:2587',    '1481414400:2632',    '1481500800:2707',    '1481587200:2744',    '1481673600:2801',    '1481760000:2830',    '1481846400:2785',    '1481932800:2783',    '1482019200:2777',    '1482105600:2717',    '1482192000:2682',    '1482278400:2759',    '1482364800:2856',    '1482451200:2898',    '1482537600:2916',    '1482624000:2928',    '1482710400:2968',    '1482796800:2894',    '1482883200:2841',    '1482969600:2779',    '1483056000:2735',    '1483142400:2749',    '1483228800:2767',    '1483315200:2899',    '1483401600:2962',    '1483488000:3072',    '1483574400:3069',    '1483660800:3149',    '1483747200:3252',    '1483833600:3307',    '1483920000:3400',    '1484006400:3479',    '1484092800:3479',    '1484179200:3546',    '1484265600:3479',    '1484352000:3401',    '1484438400:3467',    '1484524800:3438',    '1484611200:3314',    '1484697600:3345',    '1484784000:3343',    '1484870400:3421',    '1484956800:3452',    '1485043200:3498',    '1485129600:3478',    '1485216000:3389',    '1485561600:3276',    '1485648000:3222',    '1485734400:3205',    '1485820800:3185',    '1485907200:3243',    '1485993600:3274',    '1486080000:3271',    '1486166400:3318',    '1486252800:3384',    '1486339200:3418',    '1486425600:3422',    '1486512000:3250',    '1486598400:3151',    '1486684800:3227',    '1486771200:3153',    '1486857600:3023',    '1486944000:2940',    '1487030400:2907',    '1487116800:2979',    '1487203200:3092',    '1487289600:3244',    '1487462400:3330',    '1487548800:3336',    '1487635200:3278',    '1487721600:3284',    '1487808000:3351',    '1487894400:3345',    '1487980800:3244',    '1488067200:3253',    '1488153600:3317',    '1488240000:3374',    '1488326400:3354',    '1488412800:3423',    '1488499200:3516',    '1488585600:3502',    '1488672000:3441',    '1488758400:3399',    '1488844800:3366',    '1488931200:3385',    '1489017600:3310',    '1489104000:3252',    '1489190400:3171',    '1489276800:3203',    '1489363200:3329',    '1489449600:3344',    '1489536000:3373',    '1489622400:3377',    '1489708800:3389',    '1489795200:3419',    '1489881600:3476',    '1489968000:3468',    '1490054400:3431',    '1490140800:3386',    '1490227200:3239',    '1490313600:3157',    '1490400000:3115',    '1490486400:3121',    '1490572800:3109',    '1490659200:3115',    '1490745600:3095',    '1490832000:3099',    '1490918400:3101',    '1491004800:3086',    '1491091200:3080',    '1491177600:3107',    '1491264000:3050',    '1491350400:2996',    '1492041600:2945',    '1492128000:2949',    '1492214400:2984',    '1492300800:3025',    '1492387200:3069',    '1492473600:3091',    '1492560000:3093',    '1492646400:3121',    '1492732800:3112',    '1492819200:3040',    '1492905600:3066',    '1492992000:3078',    '1493078400:3100',    '1493164800:3117',    '1493251200:3173',    '1493337600:3153',    '1493424000:3110',    '1493510400:3077',    '1493596800:2962',    '1493683200:2894',    '1493769600:2847',    '1493856000:2763',    '1493942400:2755',    '1494028800:2786',    '1494115200:2724',    '1494201600:2758',    '1494288000:2700',    '1494374400:2597',    '1494460800:2557',    '1494547200:2499',    '1494633600:2491',    '1494720000:2404',    '1494806400:2348',    '1494892800:2306',    '1494979200:2306',    '1495065600:2355',    '1495152000:2375',    '1495238400:2457',    '1495324800:2540',    '1495411200:2540',    '1495497600:2524',    '1495584000:2477',    '1495670400:2543',    '1495756800:2592',    '1495843200:2606',    '1495929600:2732',    '1496016000:2784',    '1496102400:2851',    '1496188800:2882',    '1496275200:2955',    '1496361600:3026',    '1496448000:3036',    '1496534400:3102',    '1496620800:3192',    '1496707200:3245',    '1496793600:3270',    '1496880000:3226',    '1496966400:3232',    '1497052800:3115',    '1497139200:3153',    '1497225600:3190',    '1497312000:3091',    '1497398400:3103',    '1497484800:3091',    '1497571200:3104',    '1497657600:3087',    '1497744000:3165',    '1497830400:3182',    '1497916800:3182',    '1498003200:3103',    '1498089600:3085',    '1498176000:3034',    '1498262400:2993',    '1498348800:2948',    '1498435200:2889',    '1498521600:2852',    '1498608000:2841',    '1498694400:2795',    '1498780800:2750',    '1498867200:2686',    '1498953600:2614',    '1499040000:2704',    '1499126400:2836',    '1499212800:2794',    '1499299200:2787',    '1499385600:2743',    '1499472000:2712',    '1499558400:2644',    '1499990400:2389',    '1500076800:2407',    '1500163200:2367',    '1500249600:2332',    '1500336000:2313',    '1500422400:2273',    '1500508800:2337',    '1500595200:2452',    '1500681600:2575',    '1500768000:2661',    '1500854400:2780',    '1500940800:2858',    '1501027200:2922',    '1501113600:2956',    '1501200000:2974',    '1501286400:2923',    '1501372800:2821',    '1501459200:2750',    '1501545600:2751',    '1501632000:2805',    '1501718400:2830',    '1501804800:2803',    '1501891200:2804',    '1501977600:2792',    '1502064000:2778',    '1502150400:2760',    '1502236800:2667',    '1502323200:2644',    '1502409600:2682',    '1502496000:2736',    '1502582400:2720',    '1502668800:2663',    '1502755200:2644',    '1502841600:2609',    '1502928000:2629',    '1503014400:2630',    '1503100800:2691',    '1503187200:2683',    '1503273600:2677',    '1503360000:2750',    '1503446400:2822',    '1503532800:2837',    '1503619200:2889',    '1503705600:2959',    '1503792000:2977',    '1503878400:2965',    '1503964800:2966',    '1504051200:2985',    '1504137600:3036',    '1504224000:3082',    '1504310400:3072',    '1504396800:3137',    '1504483200:3170',    '1504569600:3277',    '1504656000:3258',    '1504742400:3167',    '1504828800:3123',    '1504915200:3046',    '1505001600:3011',    '1505088000:3049',    '1505174400:3010',    '1505260800:3084',    '1505347200:3177',    '1505433600:3242',    '1505520000:3242',    '1505606400:3384',    '1505692800:3520',    '1505779200:3696',    '1505865600:3880',    '1505952000:3838',    '1506124800:3882',    '1506211200:3740',    '1506297600:3670',    '1506384000:3558',    '1506470400:3426',    '1506556800:3356',    '1506643200:3253',    '1506729600:3227',    '1506816000:3182',    '1506902400:3227',    '1506988800:3324',    '1507075200:3407',    '1507161600:3388',    '1507248000:3456',    '1507334400:3365',    '1507420800:3403',    '1507507200:3371',    '1507593600:3287',    '1507680000:3268',    '1507766400:3346',    '1507852800:3443',    '1507939200:3469',    '1508025600:3520',    '1508112000:3598',    '1508198400:3554',    '1508284800:3665',    '1508371200:3662',    '1508457600:3668',    '1508544000:3632',    '1508630400:3649',    '1508716800:3653',    '1508803200:3662',    '1508889600:3535',    '1508976000:3372',    '1509062400:3258',    '1509148800:3204',    '1509235200:3204',    '1509321600:3219',    '1509408000:3279',    '1509494400:3323',    '1509580800:3323',    '1509667200:3456',    '1509753600:3544',    '1509840000:3583',    '1509926400:3659',    '1510012800:3759',    '1510099200:3728',    '1510185600:3822',    '1510272000:3845',    '1510358400:3758',    '1510444800:3772',    '1510531200:3890',    '1510617600:3988',    '1510704000:3895',    '1510790400:3859',    '1510876800:3731',    '1510963200:3701',    '1511049600:3848',    '1511136000:3774',    '1511222400:3888',    '1511308800:4055',    '1511395200:4154',    '1511481600:4136',    '1511568000:4145',    '1511654400:4029',    '1511740800:3934',    '1511827200:3934',    '1511913600:3847',    '1512000000:3918',    '1512086400:3968',    '1512172800:4021',    '1512259200:4092',    '1512345600:4142',    '1512432000:4184',    '1512518400:4235',    '1512604800:4144',    '1512691200:4120',    '1512777600:3999',    '1512864000:4007',    '1512950400:3943',    '1513036800:4024',    '1513123200:4031',    '1513209600:4030',    '1513296000:4040',    '1513382400:4015',    '1513468800:4029',    '1513555200:4123',    '1513641600:4275',    '1513728000:4372',    '1513814400:4327',    '1513900800:4333',    '1513987200:4246',    '1514073600:4223',    '1514160000:4159',    '1514246400:4112',    '1514332800:4058',    '1514419200:4020',    '1514505600:4034',    '1514592000:4090',    '1514678400:4087',    '1514764800:4072',    '1514851200:4036',    '1514937600:3960',    '1515024000:3918',    '1515110400:3926',    '1515196800:3897',    '1515283200:3983',    '1515369600:4000',    '1515456000:4008',    '1515542400:3972',    '1515628800:3907',    '1515715200:3923',    '1515801600:3885',    '1515888000:3821',    '1515974400:3758',    '1516060800:3758',    '1516147200:3856',    '1516233600:3905',    '1516320000:3909',    '1516406400:3946',    '1516492800:3963',    '1516579200:4033',    '1516665600:3990',    '1516752000:4003',    '1516838400:3938',    '1516924800:3851',    '1517011200:3807',    '1517097600:3946',    '1517184000:3929',    '1517270400:3865',    '1517356800:3771',    '1517443200:3714',    '1517529600:3852',    '1517616000:3751',    '1517702400:3736',    '1517788800:3746',    '1517875200:3889',    '1517961600:3852',    '1518048000:3884',    '1518134400:3922',    '1518220800:3901',    '1518307200:3959',    '1518393600:4072',    '1518480000:4015',    '1518566400:4019',    '1518652800:3968',    '1518739200:3906',    '1518825600:3971',    '1518912000:4024',    '1518998400:4022',    '1519084800:4033',    '1519171200:4005',    '1519257600:3998',    '1519344000:4022',    '1519430400:4036',    '1519516800:4075',    '1519603200:4010',    '1519689600:3984',    '1519776000:3918',    '1519862400:3868',    '1519948800:3876',    '1520035200:3959',    '1520121600:3946',    '1520208000:3877',    '1520294400:3827',    '1520380800:3792',    '1520467200:3724',    '1520553600:3739',    '1520640000:3837',    '1520726400:3727',    '1520726400:3727',    '1520812800:3611',    '1520899200:3677',    '1520985600:3750',    '1521072000:3805',    '1521158400:3828',    '1521244800:3864',    '1521331200:3997',    '1521417600:4011',    '1521590400:3862',    '1521676800:3789',    '1521763200:3919',    '1521849600:4073',    '1521936000:4053',    '1522022400:4107',    '1522108800:4162',    '1522195200:4351',    '1522281600:4337',    '1522368000:4364',    '1522454400:4550',    '1522540800:4683',    '1522627200:4526',    '1522713600:4498',    '1522800000:4529',    '1522886400:4553',    '1522972800:4575',    '1523059200:4577',    '1523145600:4663',    '1523232000:4660',    '1523318400:4866',    '1523404800:4916',    '1523491200:4978',    '1523577600:4956',    '1523664000:4964',    '1523750400:5044',    '1523836800:5051',    '1523923200:4918',    '1524009600:4778',    '1524096000:4846',    '1524182400:4798',    '1524268800:4929',    '1524355200:4774',    '1524441600:4631',    '1524528000:4488',    '1524614400:4523',    '1524700800:4562',    '1524787200:4568',    '1524873600:4526',    '1524960000:4391',    '1525046400:4325',    '1525132800:4181',    '1525219200:4120',    '1525305600:4089',    '1525392000:4028',    '1525478400:4110',    '1525564800:4158',    '1525651200:4159',    '1525737600:4088',    '1525824000:3997',    '1525910400:3875',    '1525996800:3756',    '1526083200:3648',    '1526169600:3727',    '1526256000:3795',    '1526342400:3790',    '1526428800:3765',    '1526515200:3787',    '1526601600:3770',    '1526688000:3788',    '1526774400:3820',    '1526860800:3886',    '1526947200:3927',    '1527033600:3963',    '1527120000:3999',    '1527206400:4114',    '1527292800:4028',    '1527379200:3948',    '1527465600:3831',    '1527552000:3787',    '1527638400:3732',    '1527724800:3672',    '1527811200:3652',    '1527897600:3679',    '1527984000:3648',    '1528070400:3626',    '1528156800:3554',    '1528243200:3487',    '1528329600:3512',    '1528416000:3593',    '1528502400:3645',    '1528588800:3741',    '1528675200:3778',    '1528761600:3778',    '1528848000:3785',    '1528934400:3830',    '1529020800:3930',    '1529107200:3968',    '1529193600:3893',    '1529280000:3956',    '1529366400:4009',    '1529452800:4120',    '1529539200:4295',    '1529625600:4364',    '1529712000:4303',    '1529798400:4246',    '1529884800:4406',    '1529971200:4517',    '1530057600:4721',    '1530144000:4642',    '1530230400:4599',    '1530316800:4519',    '1530403200:4502',    '1530489600:4596',    '1530576000:4686',    '1530662400:4775',    '1530748800:4743',    '1530835200:4844',    '1530921600:4847',    '1531008000:4674',    '1531094400:4505',    '1531180800:4503',    '1531267200:4618',    '1531353600:4517',    '1531440000:4408',    '1531526400:4397',    '1531612800:4423',    '1531699200:4366',    '1531785600:4280',    '1531872000:4248',    '1531958400:4119',    '1532044800:4149',    '1532131200:4184',    '1532217600:4184',    '1532304000:4205',    '1532390400:4239',    '1532476800:4195',    '1532563200:4217',    '1532649600:4198',    '1532736000:4264',    '1532822400:4372',    '1532908800:4497',    '1532995200:4543',    '1533081600:4620',    '1533168000:4787',    '1533254400:4855',    '1533340800:4968',    '1533427200:4942',    '1533513600:4995',    '1533600000:5067',    '1533686400:5056',    '1533772800:5058',    '1533859200:5018',    '1533945600:4853',    '1534032000:4801',    '1534118400:4857',    '1534291200:4764',    '1534464000:4863',    '1534550400:5015',    '1534636800:5055',    '1534723200:4985',    '1534809600:4905',    '1534896000:4882',    '1534982400:4959',    '1535068800:4829',    '1535155200:4837',    '1535241600:4661',    '1535328000:4692',    '1535414400:4685',    '1535500800:4634',    '1535587200:4626',    '1535673600:4757',    '1535760000:4825',    '1535846400:4827',    '1535932800:4780',    '1536019200:4745',    '1536105600:4776',    '1536192000:4808',    '1536278400:4816',    '1536364800:4719',    '1536451200:4847',    '1536537600:4797',    '1536624000:4711',    '1536710400:4656',    '1536796800:4565',    '1536883200:4497',    '1536969600:4567',    '1537056000:4502',    '1537142400:4509',    '1537228800:4557',    '1537315200:4605',    '1537401600:4508',    '1537488000:4439',    '1537574400:4313',    '1537660800:4347',    '1537747200:4441',    '1537833600:4547',    '1537920000:4616',    '1538006400:4587',    '1538092800:4544',    '1538179200:4521',    '1538265600:4524',    '1538352000:4565',    '1538438400:4608',    '1542672000:4315',    '1542844800:4155',    '1542931200:4054',    '1543104000:4074',    '1543190400:3999',    '1543276800:3932',    '1543363200:3840',    '1543449600:3757',    '1543536000:3768',    '1543622400:3816',    '1543708800:3901',    '1543795200:3972',    '1543881600:4030',    '1543968000:4083',    '1544054400:3984',    '1544140800:3962',    '1544227200:3900',    '1544313600:3936',    '1544400000:3998',    '1544486400:4082',    '1544572800:4141',    '1544659200:4200',    '1544745600:4063',    '1544832000:4027',    '1544918400:3985',    '1545004800:3942',    '1545091200:4035',    '1545177600:4031',    '1545264000:4082',    '1545350400:4103',    '1545436800:4082',    '1545523200:4066',    '1545609600:4111',    '1545696000:4163',    '1545782400:4209',    '1545868800:4190',    '1545955200:4152',    '1546041600:4170',    '1546128000:4193',    '1546300800:4323',    '1546387200:4307',    '1546473600:4296',    '1546560000:4236',    '1546646400:4157',    '1546732800:4172',    '1546819200:4216',    '1546905600:4163',    '1546992000:4143',    '1547078400:4159',    '1547164800:4196',    '1547251200:4188',    '1547337600:4266',    '1547424000:4237',    '1547510400:4231',    '1547596800:4241',    '1547683200:4232',    '1547769600:4183',    '1547856000:4017',    '1548028800:3810',    '1548115200:3792',    '1548201600:3818',    '1548288000:3795',    '1548374400:3856',    '1548460800:3841',    '1548547200:3842',    '1548633600:3832',    '1548720000:3855',    '1548806400:3759',    '1548892800:3777',    '1548979200:3788',    '1549065600:3755',    '1549152000:3715',    '1549238400:3777',    '1549324800:3774',    '1549411200:3771',    '1549497600:3659',    '1549584000:3666',    '1549670400:3716',    '1549756800:3755',    '1549843200:3763',    '1549929600:3782',    '1550016000:3683',    '1550102400:3612',    '1550188800:3612',    '1550275200:3633',    '1550361600:3671',    '1550448000:3733',    '1550534400:3767',    '1550620800:3857',    '1550707200:3882',    '1550793600:3940',    '1550880000:3914',    '1550966400:3838',    '1551052800:3815',    '1551139200:3864',    '1551225600:3883',    '1551312000:4045',    '1551398400:4021',    '1551484800:3963',    '1551571200:3974',    '1551657600:3860',    '1551744000:3867',    '1551830400:3799',    '1551916800:3767',    '1552003200:3792',    '1552089600:3761',    '1552176000:3772',    '1552262400:3797',    '1552348800:3750',    '1552435200:3770',    '1552521600:3795',    '1552608000:3846',    '1552694400:3939',    '1552780800:3926',    '1552867200:3940',    '1552953600:4003',    '1553040000:4010',    '1553126400:3966',    '1553212800:3984',    '1553385600:4047',    '1553472000:4092',    '1553644800:4232',    '1553731200:4385',    '1553817600:4437',    '1554163200:4204',    '1554249600:4168',    '1554336000:4176',    '1554768000:4578',    '1554940800:4496',    '1555027200:4319',    '1555200000:4214',    '1555545600:3868',    '1555632000:3715',    '1555718400:3652',    '1555804800:3553',    '1556150400:3231',    '1556496000:3045',    '1556668800:2892',    '1556841600:2763',    '1556928000:2729',    '1557100800:2713',    '1557273600:2653',    '1557360000:2618',    '1557446400:2640',    '1557705600:2625',    '1557878400:2750',    '1557964800:2735',    '1558051200:2771',    '1558310400:2892',    '1558483200:2753',    '1558569600:2784',    '1558742400:2829',    '1558915200:2808',    '1559001600:2785',    '1559088000:2745',    '1559174400:2685',    '1559260800:2629',    '1559347200:2593',    '1559433600:2542',    '1559520000:2498',    '1559606400:2425',    '1559692800:2415',    '1559779200:2454',    '1559865600:2490',    '1559952000:2464',    '1560038400:2505',    '1560124800:2487',    '1560211200:2458',    '1560297600:2400',    '1560384000:2391',    '1560470400:2432',    '1560556800:2414',    '1560643200:2396',    '1560729600:2356',    '1560816000:2365',    '1560902400:2409',    '1560988800:2479',    '1561075200:2503',    '1561161600:2522',    '1561248000:2470',    '1561334400:2447',    '1561420800:2415',    '1561507200:2346',    '1561593600:2308',    '1561680000:2267',    '1561766400:2254',    '1561852800:2198',    '1561939200:2183',    '1562025600:2209',    '1562112000:2257',    '1562198400:2233',    '1562284800:2175',    '1562371200:2258',    '1562457600:2335',    '1562544000:2386',    '1562630400:2461',    '1562716800:2489',    '1562803200:2448',    '1562889600:2488',    '1562976000:2527',    '1563062400:2577',    '1563148800:2610',    '1563235200:2618',    '1563321600:2624',    '1563408000:2651',    '1563494400:2644',    '1563580800:2624',    '1563667200:2647',    '1563753600:2709',    '1563840000:2786',    '1563926400:2833',    '1564012800:2815',    '1564099200:2787',    '1564185600:2856',    '1564272000:2841',    '1564358400:2822',    '1564444800:2772',    '1564531200:2648',    '1564617600:2573',    '1564704000:2651',    '1564790400:2628',    '1564876800:2651',    '1564963200:2629',    '1565049600:2700',    '1565136000:2707',    '1565222400:2711',    '1565308800:2612',    '1565395200:2606',    '1565481600:2675',    '1565568000:2695',    '1565654400:2696',    '1565740800:2726',    '1565827200:2686',    '1565913600:2658',    '1566000000:2692',    '1566086400:2736',    '1566259200:2820',    '1566345600:2836',    '1566432000:2840',    '1566518400:2881',    '1566604800:2921',    '1566691200:2934',    '1566777600:2924',    '1566864000:2934',    '1566950400:2943',    '1567036800:2929',    '1567123200:2939',    '1567209600:2920',    '1567296000:2949',    '1567382400:2943',    '1567468800:2938',    '1567555200:2953',    '1567641600:2991',    '1567728000:3057',    '1567814400:3097',    '1567900800:3247',    '1567987200:3286',    '1568073600:3318',    '1568160000:3359',    '1568246400:3328',    '1568332800:3328',    '1568419200:3239',    '1568505600:3158',    '1568592000:3034',    '1568764800:2909' }