Module:Exchange/Adamant plateskirt/Data

return { '1427414400:6593',   '1427500800:6593',    '1427587200:6593',    '1427673600:6593',    '1427760000:6593',    '1427846400:6593',    '1427932800:6410',    '1428019200:6410',    '1428105600:6410',    '1428192000:6410',    '1428278400:6410',    '1428364800:6410',    '1428451200:6410',    '1428537600:6410',    '1428624000:6333',    '1428710400:6333',    '1428796800:6333',    '1428883200:6333',    '1428969600:6333',    '1429056000:6333',    '1429142400:6333',    '1429228800:6333',    '1429315200:6333',    '1429401600:6333',    '1429488000:6249',    '1429574400:6249',    '1429660800:6249',    '1429747200:6249',    '1429833600:6249',    '1429920000:6249',    '1430006400:6249',    '1430092800:6249',    '1430179200:6249',    '1430265600:6249',    '1430352000:6249',    '1430438400:6032',    '1430524800:6032',    '1430611200:6032',    '1430697600:6032',    '1430784000:6032',    '1430870400:6032',    '1430956800:6032',    '1431043200:6032',    '1431129600:6032',    '1431216000:6032',    '1431302400:6032',    '1431388800:6032',    '1431475200:5998',    '1431561600:5998',    '1431648000:5998',    '1431734400:5998',    '1431820800:5998',    '1431907200:5998',    '1431993600:5998',    '1432080000:5998',    '1432166400:5998',    '1432252800:5998',    '1432339200:5998',    '1432425600:5998',    '1432512000:6099',    '1432598400:6099',    '1432684800:6099',    '1432771200:6099',    '1432857600:6099',    '1432944000:6099',    '1433030400:6099',    '1433116800:6238',    '1433203200:6238',    '1433289600:6238',    '1433376000:6238',    '1433462400:6238',    '1433548800:6238',    '1433635200:6238',    '1433721600:6238',    '1433808000:6325',    '1433894400:6325',    '1433980800:6325',    '1434067200:6325',    '1434153600:6325',    '1434240000:6325',    '1434326400:6325',    '1434412800:6488',    '1434499200:6488',    '1434585600:6488',    '1434672000:6488',    '1434758400:6488',    '1434844800:6488',    '1434931200:6488',    '1435017600:6488',    '1435104000:6468',    '1435190400:6468',    '1435276800:6468',    '1435363200:6468',    '1435449600:6468',    '1435536000:6468',    '1435622400:6468',    '1435708800:6468',    '1435795200:6468',    '1435881600:6583',    '1435968000:6583',    '1436054400:6583',    '1436140800:6583',    '1436227200:6583',    '1436313600:6583',    '1436400000:6583',    '1436486400:6583',    '1436572800:6583',    '1436659200:6529',    '1436745600:6529',    '1436832000:6529',    '1436918400:6529',    '1437004800:6529',    '1437091200:6529',    '1437177600:6529',    '1437264000:6529',    '1437350400:6659',    '1437436800:6659',    '1437523200:6659',    '1437609600:6659',    '1437696000:6659',    '1437782400:6659',    '1437868800:6659',    '1437955200:6659',    '1438041600:6748',    '1438128000:6748',    '1438214400:6748',    '1438300800:6748',    '1438387200:6748',    '1438473600:6748',    '1438560000:6742',    '1438646400:6742',    '1438732800:6742',    '1438819200:6742',    '1438905600:6742',    '1438992000:6742',    '1439078400:6742',    '1439164800:6431',    '1439251200:6431',    '1439337600:6431',    '1439424000:6431',    '1439510400:6431',    '1439596800:6431',    '1439683200:6223',    '1439769600:6223',    '1439856000:6223',    '1439942400:6223',    '1440028800:6223',    '1440115200:6223',    '1440201600:6223',    '1440288000:5969',    '1440374400:5969',    '1440460800:5969',    '1440547200:5969',    '1440633600:5969',    '1440720000:5969',    '1440806400:5969',    '1440892800:5969',    '1440979200:5768',    '1441065600:5768',    '1441152000:5768',    '1441238400:5768',    '1441324800:5768',    '1441411200:5768',    '1441497600:5768',    '1441584000:5768',    '1441670400:5585',    '1441756800:5585',    '1441843200:5585',    '1441929600:5585',    '1442016000:5585',    '1442102400:5585',    '1442188800:5585',    '1442275200:5585',    '1442361600:5412',    '1442448000:5412',    '1442534400:5412',    '1442620800:5412',    '1442707200:5412',    '1442793600:5412',    '1442880000:5412',    '1442966400:5412',    '1443052800:5224',    '1443139200:5224',    '1443225600:5224',    '1443398400:5224',    '1443484800:5224',    '1443571200:5224',    '1443657600:5224',    '1444089600:5076',    '1444176000:5076',    '1444262400:5076',    '1444348800:5076',    '1444435200:5076',    '1444521600:4921',    '1444608000:4921',    '1444694400:4921',    '1444780800:4921',    '1444867200:4921',    '1444953600:4921',    '1445040000:4921',    '1445126400:4921',    '1445212800:4921',    '1445299200:4877',    '1445385600:4877',    '1445558400:4877',    '1445644800:4877',    '1445731200:4877',    '1445817600:4877',    '1445904000:4877',    '1445990400:4860',    '1446076800:4860',    '1446163200:4860',    '1446249600:4860',    '1446336000:4860',    '1446422400:4860',    '1446508800:4860',    '1446595200:4860',    '1446681600:4860',    '1446768000:4855',    '1446854400:4855',    '1446940800:4855',    '1447027200:4855',    '1447113600:4855',    '1447200000:4855',    '1447286400:4855',    '1447372800:4855',    '1447459200:4855',    '1447545600:4855',    '1447632000:4786',    '1447718400:4786',    '1447804800:4786',    '1447891200:4786',    '1447977600:4786',    '1448064000:4786',    '1448150400:4786',    '1448236800:4786',    '1448323200:4786',    '1448409600:4836',    '1448496000:4836',    '1448582400:4836',    '1448668800:4836',    '1448755200:4836',    '1448841600:4836',    '1448928000:4838',    '1449014400:4838',    '1449100800:4838',    '1449187200:4838',    '1449273600:4838',    '1449360000:4838',    '1449446400:4838',    '1449532800:4838',    '1449619200:4838',    '1449705600:4951',    '1449792000:4951',    '1449878400:4951',    '1449964800:4951',    '1450051200:4951',    '1450137600:4951',    '1450224000:4951',    '1450310400:5003',    '1450396800:5003',    '1450483200:5003',    '1450569600:5003',    '1450656000:5003',    '1450742400:5003',    '1450828800:5003',    '1450915200:4981',    '1451001600:4981',    '1451088000:4981',    '1451174400:4981',    '1451260800:4981',    '1451347200:4981',    '1451433600:4981',    '1451520000:4817',    '1451606400:4817',    '1451692800:4817',    '1451779200:4817',    '1451865600:4817',    '1451952000:4817',    '1452038400:4817',    '1452124800:4583',    '1452211200:4583',    '1452297600:4583',    '1452384000:4583',    '1452470400:4583',    '1452556800:4583',    '1452643200:4583',    '1452729600:4547',    '1452816000:4547',    '1452902400:4547',    '1452988800:4547',    '1453075200:4547',    '1453161600:4547',    '1453248000:4547',    '1453334400:4610',    '1453420800:4610',    '1453507200:4610',    '1453593600:4610',    '1453680000:4610',    '1453766400:4610',    '1453852800:4610',    '1453939200:4610',    '1454025600:4725',    '1454112000:4725',    '1454198400:4725',    '1454284800:4725',    '1454371200:4725',    '1454457600:4725',    '1454544000:4725',    '1454630400:4814',    '1454716800:4814',    '1454803200:4814',    '1454889600:4814',    '1454976000:4814',    '1455062400:4814',    '1455148800:4814',    '1455235200:4814',    '1455321600:4814',    '1455408000:4860',    '1455494400:4860',    '1455580800:4860',    '1455667200:4860',    '1455753600:4860',    '1455840000:4860',    '1455926400:4860',    '1456012800:5029',    '1456099200:5029',    '1456185600:5029',    '1456272000:5029',    '1456358400:5029',    '1456444800:5029',    '1456531200:5029',    '1456617600:5218',    '1456704000:5218',    '1456790400:5218',    '1456876800:5218',    '1456963200:5218',    '1457049600:5218',    '1457136000:5218',    '1457222400:5218',    '1457308800:5404',    '1457395200:5404',    '1457481600:5404',    '1457568000:5404',    '1457654400:5404',    '1457740800:5404',    '1457827200:5404',    '1457913600:5483',    '1458000000:5483',    '1458086400:5483',    '1458172800:5483',    '1458259200:5483',    '1458345600:5483',    '1458432000:5483',    '1458518400:5537',    '1458604800:5537',    '1458691200:5537',    '1458777600:5537',    '1458864000:5537',    '1458950400:5537',    '1459036800:5537',    '1459123200:5731',    '1459209600:5731',    '1459296000:5731',    '1459382400:5731',    '1459468800:5731',    '1459555200:5731',    '1459641600:5731',    '1459728000:5731',    '1459814400:5878',    '1459900800:5878',    '1459987200:5878',    '1460073600:5878',    '1460160000:5878',    '1460246400:5878',    '1460332800:5673',    '1460419200:5673',    '1460505600:5673',    '1460592000:5673',    '1460678400:5673',    '1460764800:5673',    '1460851200:5673',    '1460937600:5641',    '1461024000:5641',    '1461110400:5641',    '1461196800:5641',    '1461283200:5641',    '1461369600:5641',    '1461456000:5641',    '1461542400:5846',    '1461628800:5846',    '1461715200:5846',    '1461801600:5846',    '1461888000:5846',    '1461974400:5846',    '1462060800:5846',    '1462147200:5828',    '1462233600:5828',    '1462320000:5828',    '1462406400:5828',    '1462492800:5828',    '1462579200:5828',    '1462665600:5828',    '1462752000:5828',    '1462838400:5818',    '1462924800:5818',    '1463011200:5818',    '1463097600:5818',    '1463184000:5818',    '1463270400:5818',    '1463356800:5839',    '1463443200:5839',    '1463529600:5839',    '1463616000:5839',    '1463702400:5839',    '1463875200:5839',    '1463961600:6016',    '1464048000:6016',    '1464134400:6016',    '1464220800:6016',    '1464307200:6016',    '1464393600:6016',    '1464480000:6255',    '1464566400:6255',    '1464652800:6255',    '1464739200:6255',    '1464825600:6255',    '1464912000:6255',    '1464998400:6442',    '1465084800:6442',    '1465171200:6442',    '1465257600:6442',    '1465344000:6442',    '1465430400:6442',    '1465516800:6209',    '1465603200:6209',    '1465689600:6209',    '1465776000:6209',    '1465862400:6209',    '1465948800:6209',    '1466035200:5906',    '1466121600:5906',    '1466208000:5906',    '1466294400:5906',    '1466380800:5906',    '1466467200:5906',    '1466553600:5697',    '1466640000:5697',    '1466726400:5697',    '1466812800:5697',    '1466899200:5697',    '1466985600:5697',    '1467072000:5535',    '1467158400:5535',    '1467244800:5535',    '1467331200:5535',    '1467417600:5535',    '1467504000:5535',    '1467590400:5606',    '1467676800:5606',    '1467763200:5606',    '1467849600:5631',    '1467936000:5631',    '1468022400:5799',    '1468108800:5820',    '1468195200:6077',    '1468281600:6255',    '1468368000:6255',    '1468454400:6286',    '1468540800:6530',    '1468627200:6530',    '1468713600:6857',    '1468800000:6857',    '1468886400:7043',    '1469318400:6417',    '1469404800:6313',    '1469491200:6313',    '1469577600:6324',    '1469664000:6324',    '1469750400:6319',    '1469836800:6319',    '1469923200:6289',    '1470009600:6289',    '1470096000:6289',    '1470182400:6449',    '1470268800:6449',    '1470355200:6395',    '1470441600:6395',    '1470528000:6395',    '1470614400:6485',    '1470700800:6485',    '1470787200:6348',    '1470873600:6348',    '1470960000:6348',    '1471046400:6072',    '1471132800:6072',    '1471219200:6072',    '1471305600:6044',    '1471392000:6044',    '1471478400:6044',    '1471564800:6020',    '1471651200:6020',    '1471737600:5770',    '1471824000:5770',    '1471910400:5770',    '1471996800:5824',    '1472083200:5824',    '1472169600:5824',    '1472256000:5738',    '1472428800:5714',    '1472688000:5617',    '1472774400:5617',    '1472860800:5617',    '1472947200:5638',    '1473033600:5638',    '1473120000:5842',    '1473206400:5842',    '1473292800:5842',    '1473379200:5842',    '1473465600:5966',    '1473552000:5966',    '1473638400:5966',    '1473724800:6104',    '1473811200:6104',    '1473897600:6104',    '1473984000:5938',    '1474070400:5938',    '1474156800:5938',    '1474243200:5938',    '1474329600:5899',    '1474416000:5899',    '1474502400:5899',    '1474588800:5993',    '1474675200:5993',    '1474761600:5993',    '1474848000:6024',    '1474934400:6024',    '1475020800:6024',    '1475107200:6024',    '1475193600:5863',    '1475280000:5863',    '1475366400:5582',    '1475452800:5582',    '1475539200:5582',    '1475625600:5582',    '1475712000:5306',    '1475798400:5306',    '1475884800:5306',    '1475971200:5572',    '1476057600:5572',    '1476144000:5572',    '1476230400:5480',    '1476316800:5480',    '1476403200:5480',    '1476489600:5247',    '1476576000:5247',    '1476662400:5247',    '1476748800:5080',    '1476835200:5080',    '1476921600:5080',    '1477008000:5080',    '1477094400:5307',    '1477180800:5307',    '1477267200:5307',    '1477353600:5336',    '1477440000:5336',    '1477526400:5336',    '1477612800:5343',    '1477699200:5343',    '1477785600:5343',    '1477872000:5343',    '1477958400:5281',    '1478044800:5281',    '1478131200:5281',    '1478217600:5281',    '1478304000:5267',    '1478390400:5267',    '1478476800:5267',    '1478563200:5016',    '1478649600:5016',    '1478736000:5016',    '1478822400:4794',    '1478908800:4794',    '1478995200:4794',    '1479081600:4874',    '1479168000:4874',    '1479254400:4874',    '1481155200:4503',    '1481241600:4574',    '1481328000:4574',    '1481414400:4574',    '1481500800:4488',    '1481587200:4488',    '1481673600:4579',    '1481760000:4579',    '1481846400:4579',    '1481932800:4807',    '1482019200:4807',    '1482105600:4860',    '1482192000:4860',    '1482278400:4964',    '1482364800:4964',    '1482451200:4964',    '1482537600:5130',    '1482624000:5130',    '1482710400:5130',    '1482796800:5387',    '1482883200:5387',    '1482969600:5581',    '1483056000:5581',    '1483142400:5581',    '1483228800:5676',    '1483315200:5676',    '1483401600:5621',    '1483488000:5621',    '1483574400:5352',    '1483660800:5352',    '1483747200:5352',    '1483833600:5188',    '1483920000:5188',    '1484006400:5138',    '1484092800:5138',    '1484179200:5170',    '1484265600:5170',    '1484352000:5073',    '1484438400:5073',    '1484524800:5237',    '1484611200:5237',    '1484697600:5158',    '1484784000:5158',    '1484870400:5158',    '1484956800:5239',    '1485043200:5239',    '1485129600:5114',    '1485216000:5114',    '1485561600:4941',    '1485648000:4957',    '1485734400:4957',    '1485820800:4957',    '1485907200:5056',    '1485993600:5056',    '1486080000:5150',    '1486166400:5150',    '1486252800:5077',    '1486339200:5077',    '1486425600:5077',    '1486512000:5006',    '1486598400:5006',    '1486684800:4777',    '1486771200:4777',    '1486857600:4771',    '1486944000:4771',    '1487030400:4652',    '1487116800:4652',    '1487203200:4565',    '1487289600:4565',    '1487376000:4565',    '1487462400:4643',    '1487548800:4643',    '1487635200:4578',    '1487721600:4578',    '1487808000:4578',    '1487894400:4572',    '1487980800:4572',    '1488067200:4578',    '1488153600:4578',    '1488240000:4578',    '1488326400:4588',    '1488412800:4588',    '1488499200:4562',    '1488585600:4562',    '1488672000:4479',    '1488758400:4479',    '1488844800:4367',    '1488931200:4367',    '1489017600:4367',    '1489104000:4332',    '1489190400:4332',    '1489276800:4213',    '1489363200:4213',    '1489449600:4169',    '1489536000:4169',    '1489622400:4148',    '1489708800:4148',    '1489795200:4146',    '1489881600:4146',    '1489968000:4233',    '1490054400:4233',    '1490140800:4316',    '1490227200:4316',    '1490313600:4316',    '1490400000:4309',    '1490486400:4309',    '1490572800:4309',    '1490659200:4234',    '1490745600:4234',    '1490832000:4252',    '1490918400:4252',    '1491004800:4240',    '1491091200:4240',    '1491177600:4240',    '1491264000:4159',    '1491350400:4159',    '1491436800:4159',    '1492041600:4012',    '1492128000:3976',    '1492214400:3976',    '1492300800:4018',    '1492387200:4018',    '1492473600:3976',    '1492560000:3976',    '1492646400:4061',    '1492732800:4061',    '1492819200:4132',    '1492905600:4132',    '1492992000:4132',    '1493078400:4098',    '1493164800:4098',    '1493251200:4133',    '1493337600:4133',    '1493424000:4156',    '1493510400:4156',    '1493596800:4144',    '1493683200:4144',    '1493769600:4144',    '1493856000:4199',    '1493942400:4199',    '1494028800:4180',    '1494115200:4180',    '1494201600:3982',    '1494288000:3982',    '1494374400:3839',    '1494460800:3839',    '1494547200:3839',    '1494633600:3802',    '1494720000:3802',    '1494806400:3846',    '1494892800:3846',    '1494979200:3894',    '1495065600:3894',    '1495152000:3904',    '1495238400:3904',    '1495324800:3838',    '1495411200:3838',    '1495497600:3838',    '1495584000:3872',    '1495670400:3872',    '1495756800:3992',    '1495843200:3992',    '1495929600:4015',    '1496016000:4015',    '1496102400:4015',    '1496188800:3876',    '1496275200:3876',    '1496361600:3941',    '1496448000:3941',    '1496534400:3941',    '1496620800:4008',    '1496707200:4008',    '1496793600:4112',    '1496880000:4112',    '1496966400:4112',    '1497052800:3993',    '1497139200:3993',    '1497225600:3887',    '1497312000:3887',    '1497398400:3755',    '1497484800:3755',    '1497571200:3755',    '1497657600:3808',    '1497744000:3808',    '1497830400:3808',    '1497916800:3869',    '1498003200:3869',    '1498089600:3722',    '1498176000:3722',    '1498262400:3722',    '1498348800:3741',    '1498435200:3741',    '1498521600:3741',    '1498608000:3752',    '1498694400:3752',    '1498780800:3752',    '1498867200:3752',    '1498953600:3752',    '1499040000:3752',    '1499126400:3808',    '1499212800:3808',    '1499299200:3808',    '1499385600:3937',    '1499472000:3937',    '1499558400:3937',    '1499644800:3880',    '1499990400:3891',    '1500076800:3869',    '1500163200:3869',    '1500249600:3869',    '1500336000:3822',    '1500422400:3822',    '1500508800:3822',    '1500595200:3799',    '1500681600:3799',    '1500768000:3846',    '1500854400:3846',    '1500940800:3846',    '1501027200:3735',    '1501113600:3735',    '1501200000:3799',    '1501286400:3799',    '1501372800:3799',    '1501459200:3786',    '1501545600:3786',    '1501632000:3786',    '1501718400:3831',    '1501804800:3831',    '1501891200:3831',    '1501977600:3866',    '1502064000:3866',    '1502150400:3866',    '1502236800:3854',    '1502323200:3854',    '1502409600:3851',    '1502496000:3851',    '1502582400:3851',    '1502668800:3853',    '1502755200:3853',    '1502841600:3853',    '1502928000:3880',    '1503014400:3880',    '1503100800:3880',    '1503187200:3934',    '1503273600:3934',    '1503360000:3872',    '1503446400:3872',    '1503532800:3946',    '1503619200:3946',    '1503705600:3946',    '1503792000:3931',    '1503878400:3931',    '1503964800:3962',    '1504051200:3962',    '1504137600:4015',    '1504224000:4015',    '1504310400:4015',    '1504396800:4013',    '1504483200:4013',    '1504569600:4013',    '1504656000:3998',    '1504742400:3998',    '1504828800:3997',    '1504915200:3997',    '1505001600:3922',    '1505088000:3922',    '1505174400:3874',    '1505260800:3874',    '1505347200:4005',    '1505433600:4005',    '1505520000:4005',    '1505606400:4097',    '1505692800:4097',    '1505779200:4207',    '1505865600:4207',    '1505952000:4270',    '1506038400:4270',    '1506124800:4353',    '1506211200:4353',    '1506297600:4353',    '1506384000:4260',    '1506470400:4260',    '1506556800:4260',    '1506643200:4114',    '1506729600:4114',    '1506816000:3915',    '1506902400:3915',    '1506988800:3827',    '1507075200:3827',    '1507161600:3827',    '1507248000:3705',    '1507334400:3705',    '1507420800:3747',    '1507507200:3747',    '1507593600:3823',    '1507680000:3823',    '1507766400:3823',    '1507852800:3992',    '1507939200:3992',    '1508025600:4089',    '1508112000:4089',    '1508198400:4196',    '1508284800:4196',    '1508371200:4196',    '1508457600:4314',    '1508544000:4314',    '1508630400:4314',    '1508716800:4298',    '1508803200:4298',    '1508889600:4123',    '1508976000:4123',    '1509062400:4078',    '1509148800:4078',    '1509235200:4078',    '1509321600:3950',    '1509408000:3950',    '1509494400:3896',    '1509580800:3896',    '1509667200:3896',    '1509753600:3839',    '1509840000:3839',    '1509926400:3800',    '1510012800:3800',    '1510099200:3800',    '1510185600:3941',    '1510272000:3941',    '1510358400:3819',    '1510444800:3819',    '1510531200:3858',    '1510617600:3858',    '1510704000:3858',    '1510790400:3872',    '1510876800:3872',    '1510963200:3943',    '1511049600:3943',    '1511136000:4027',    '1511222400:4027',    '1511308800:4021',    '1511395200:4021',    '1511481600:4006',    '1511568000:4006',    '1511654400:3958',    '1511740800:3958',    '1511827200:3958',    '1511913600:3829',    '1512000000:3829',    '1512086400:3829',    '1512172800:3783',    '1512259200:3783',    '1512345600:3783',    '1512432000:3754',    '1512518400:3754',    '1512604800:3810',    '1512691200:3810',    '1512777600:3810',    '1512864000:3748',    '1512950400:3748',    '1513036800:3855',    '1513123200:3855',    '1513209600:3855',    '1513296000:3894',    '1513382400:3894',    '1513468800:3898',    '1513555200:3898',    '1513641600:3948',    '1513728000:3948',    '1513814400:3948',    '1513900800:3870',    '1513987200:3870',    '1514073600:3870',    '1514160000:4023',    '1514246400:4023',    '1514332800:4045',    '1514419200:4045',    '1514505600:4089',    '1514592000:4089',    '1514678400:4142',    '1514764800:4142',    '1514851200:3947',    '1514937600:3947',    '1515024000:3885',    '1515110400:3885',    '1515196800:3801',    '1515283200:3801',    '1515369600:3758',    '1515456000:3758',    '1515542400:3690',    '1515628800:3690',    '1515715200:3713',    '1515801600:3713',    '1515888000:3741',    '1515974400:3741',    '1516060800:3805',    '1516147200:3805',    '1516233600:3744',    '1516320000:3744',    '1516406400:3731',    '1516492800:3731',    '1516579200:3741',    '1516665600:3741',    '1516752000:3728',    '1516838400:3780',    '1516924800:3780',    '1517011200:3807',    '1517097600:3871',    '1517184000:3798',    '1517270400:3749',    '1517356800:3858',    '1517443200:3990',    '1517529600:3990',    '1517616000:4014',    '1517702400:4061',    '1517788800:3958',    '1517875200:3958',    '1517961600:3771',    '1518048000:3793',    '1518134400:3793',    '1518220800:3718',    '1518307200:3718',    '1518393600:3687',    '1518480000:3832',    '1518566400:3832',    '1518652800:3827',    '1518739200:3648',    '1518825600:3648',    '1518912000:3705',    '1518998400:3640',    '1519084800:3666',    '1519171200:3666',    '1519257600:3745',    '1519344000:3745',    '1519430400:3652',    '1519516800:3652',    '1519603200:3671',    '1519689600:3739',    '1519776000:3741',    '1519862400:3741',    '1519948800:3774',    '1520035200:3778',    '1520121600:3791',    '1520208000:3791',    '1520294400:3859',    '1520380800:3855',    '1520467200:3809',    '1520553600:3809',    '1520640000:3754',    '1520726400:3708',    '1520812800:3734',    '1520899200:3761',    '1520985600:3806',    '1521072000:3922',    '1521158400:3853',    '1521244800:3853',    '1521331200:3805',    '1521417600:3813',    '1521504000:3813',    '1521590400:3795',    '1521676800:3795',    '1521763200:3740',    '1521849600:3740',    '1521936000:3811',    '1522022400:3699',    '1522108800:3699',    '1522195200:3734',    '1522281600:3734',    '1522368000:3732',    '1522454400:3723',    '1522540800:3723',    '1522627200:3882',    '1522713600:3918',    '1522800000:3922',    '1522886400:3803',    '1522972800:3803',    '1523059200:3739',    '1523145600:3739',    '1523232000:3808',    '1523318400:3768',    '1523404800:3768',    '1523491200:3699',    '1523577600:3746',    '1523664000:3746',    '1523750400:3924',    '1523836800:4121',    '1523923200:4121',    '1524009600:4291',    '1524096000:4291',    '1524182400:4328',    '1524268800:4394',    '1524355200:4432',    '1524441600:4432',    '1524528000:4446',    '1524614400:4446',    '1524700800:4480',    '1524787200:4480',    '1524873600:4535',    '1524960000:4429',    '1525046400:4290',    '1525132800:4169',    '1525219200:4215',    '1525305600:4215',    '1525392000:4013',    '1525478400:4013',    '1525564800:3972',    '1525651200:3972',    '1525737600:3968',    '1525824000:3968',    '1525910400:4031',    '1525996800:4124',    '1526083200:4124',    '1526169600:4234',    '1526256000:4234',    '1526342400:4206',    '1526428800:4206',    '1526515200:4213',    '1526601600:4213',    '1526688000:4279',    '1526774400:4269',    '1526860800:4269',    '1526947200:4332',    '1527033600:4332',    '1527120000:4236',    '1527206400:4236',    '1527292800:4269',    '1527379200:4272',    '1527465600:4272',    '1527552000:4059',    '1527638400:3931',    '1527724800:3848',    '1527811200:3805',    '1527897600:3836',    '1527984000:3853',    '1528070400:3853',    '1528156800:3926',    '1528243200:3792',    '1528329600:3745',    '1528416000:3745',    '1528502400:3931',    '1528588800:3931',    '1528675200:4110',    '1528761600:4110',    '1528848000:4306',    '1528934400:4390',    '1529020800:4449',    '1529107200:4449',    '1529193600:4636',    '1529280000:4736',    '1529366400:4796',    '1529452800:4811',    '1529539200:4811',    '1529625600:4615',    '1529712000:4498',    '1529798400:4498',    '1529884800:4478',    '1529971200:4482',    '1530057600:4482',    '1530144000:4366',    '1530230400:4346',    '1530316800:4299',    '1530403200:4299',    '1530489600:4177',    '1530576000:4177',    '1530662400:4059',    '1530748800:4059',    '1530835200:3974',    '1530921600:3862',    '1531008000:3862',    '1531094400:3809',    '1531180800:3770',    '1531267200:3919',    '1531353600:3948',    '1531440000:3948',    '1531526400:4006',    '1531612800:4032',    '1531699200:4032',    '1531785600:4097',    '1531872000:3995',    '1531958400:3995',    '1532044800:4077',    '1532131200:4138',    '1532217600:4033',    '1532304000:3945',    '1532390400:3889',    '1532476800:3889',    '1532563200:3826',    '1532649600:3752',    '1532736000:3753',    '1532822400:3707',    '1532908800:3689',    '1532995200:3655',    '1533081600:3661',    '1533168000:3661',    '1533254400:3723',    '1533340800:3816',    '1533427200:4007',    '1533513600:4124',    '1533600000:4122',    '1533686400:4074',    '1533772800:4197',    '1533859200:4197',    '1533945600:4217',    '1534032000:4097',    '1534118400:4144',    '1534291200:4420',    '1534464000:4547',    '1534550400:4682',    '1534636800:4682',    '1534723200:4775',    '1534809600:4829',    '1534896000:4829',    '1534982400:4926',    '1535068800:4691',    '1535155200:4530',    '1535241600:4415',    '1535328000:4415',    '1535414400:4370',    '1535500800:4548',    '1535587200:4471',    '1535673600:4507',    '1535760000:4491',    '1535846400:4388',    '1535932800:4346',    '1536019200:4381',    '1536105600:4336',    '1536192000:4415',    '1536278400:4415',    '1536364800:4475',    '1536451200:4509',    '1536537600:4509',    '1536624000:4627',    '1536710400:4627',    '1536796800:4771',    '1536883200:4587',    '1536969600:4548',    '1537056000:4323',    '1537142400:4323',    '1537228800:4111',    '1537315200:4029',    '1537401600:4052',    '1537488000:4070',    '1537574400:4070',    '1537660800:4076',    '1537747200:4114',    '1537833600:4050',    '1537920000:4050',    '1538006400:4064',    '1538092800:4064',    '1538179200:4057',    '1538265600:4057',    '1538352000:3992',    '1538438400:4006',    '1541548800:4499',    '1542672000:4588',    '1542844800:4300',    '1542931200:4201',    '1543017600:4051',    '1543104000:3981',    '1543190400:3855',    '1543276800:3814',    '1543363200:3757',    '1543449600:3820',    '1543536000:3911',    '1543622400:3932',    '1543708800:4034',    '1543795200:4222',    '1543881600:4407',    '1543968000:4512',    '1544054400:4356',    '1544140800:4203',    '1544227200:4084',    '1544313600:4046',    '1544400000:3985',    '1544486400:3992',    '1544572800:4039',    '1544659200:3891',    '1544745600:3847',    '1544832000:3807',    '1544918400:3847',    '1545004800:3904',    '1545091200:3841',    '1545177600:3878',    '1545264000:4018',    '1545350400:4219',    '1545436800:4378',    '1545523200:4309',    '1545609600:4287',    '1545696000:4442',    '1545782400:4660',    '1545868800:4655',    '1545955200:4722',    '1546041600:4801',    '1546128000:4593',    '1546214400:4436',    '1546300800:4447',    '1546387200:4365',    '1546473600:4458',    '1546560000:4400',    '1546646400:4493',    '1546732800:4582',    '1546819200:4573',    '1546905600:4562',    '1546992000:4598',    '1547078400:4645',    '1547164800:4420',    '1547251200:4307',    '1547337600:4265',    '1547424000:4188',    '1547510400:4136',    '1547596800:4192',    '1547683200:4274',    '1547769600:4221',    '1547856000:4217',    '1547942400:4352',    '1548028800:4327',    '1548115200:4506',    '1548201600:4681',    '1548288000:4788',    '1548374400:4867',    '1548460800:4967',    '1548547200:4938',    '1548633600:4916',    '1548720000:4913',    '1548806400:5067',    '1548892800:5227',    '1548979200:5077',    '1549065600:4893',    '1549152000:4844',    '1549238400:4809',    '1549324800:4662',    '1549411200:4485',    '1549497600:4304',    '1549584000:4261',    '1549670400:4281',    '1549756800:4181',    '1549843200:4111',    '1549929600:4085',    '1550016000:4055',    '1550102400:4130',    '1550188800:4133',    '1550275200:4098',    '1550361600:4147',    '1550448000:4055',    '1550534400:3993',    '1550620800:3928',    '1550707200:3964',    '1550793600:3829',    '1550880000:3932',    '1550966400:4104',    '1551052800:4105',    '1551139200:4107',    '1551225600:3910',    '1551312000:3714',    '1551398400:3697',    '1551484800:3763',    '1551571200:3924',    '1551657600:3987',    '1551744000:3871',    '1551830400:4004',    '1551916800:4045',    '1552003200:4003',    '1552089600:4003',    '1552176000:3803',    '1552262400:3750',    '1552348800:3707',    '1552435200:3730',    '1552521600:3730',    '1552608000:3764',    '1552694400:3890',    '1552780800:4039',    '1552867200:4044',    '1552953600:4044',    '1553040000:4159',    '1553126400:4260',    '1553212800:4348',    '1553299200:4434',    '1553385600:4619',    '1553472000:4772',    '1553558400:4772',    '1553644800:4893',    '1553731200:4893',    '1553817600:5010',    '1553904000:4882',    '1553990400:4882',    '1554076800:4924',    '1554163200:4886',    '1554249600:4929',    '1554336000:4857',    '1554422400:4782',    '1554508800:4605',    '1554595200:4638',    '1554681600:4650',    '1554768000:4573',    '1554854400:4631',    '1554940800:4598',    '1555027200:4452',    '1555113600:4598',    '1555200000:4787',    '1555286400:5027',    '1555372800:5279',    '1555459200:5236',    '1555545600:5067',    '1555632000:4969',    '1555718400:4904',    '1555804800:4830',    '1555891200:4919',    '1555977600:4705',    '1556064000:4921',    '1556150400:4882',    '1556236800:4668',    '1556323200:4632',    '1556409600:4609',    '1556496000:4549',    '1556582400:4542',    '1556668800:4478',    '1556755200:4280',    '1556841600:4183',    '1556928000:4131',    '1557014400:3943',    '1557100800:3745',    '1557187200:3635',    '1557273600:3642',    '1557360000:3617',    '1557446400:3577',    '1557532800:3653',    '1557619200:3719',    '1557705600:3829',    '1557792000:3801',    '1557878400:3787',    '1557964800:3787',    '1558051200:3721',    '1558137600:3721',    '1558224000:3796',    '1558310400:3986',    '1558396800:4160',    '1558483200:4109',    '1558569600:4026',    '1558656000:3996',    '1558742400:3957',    '1558828800:3831',    '1558915200:3904',    '1559001600:3909',    '1559088000:3954',    '1559174400:4076',    '1559260800:4095',    '1559347200:4095',    '1559433600:4004',    '1559520000:4020',    '1559606400:3958',    '1559692800:3950',    '1559779200:3983',    '1559865600:3815',    '1559952000:3834',    '1560038400:4010',    '1560124800:4142',    '1560211200:4142',    '1560297600:4282',    '1560384000:4464',    '1560470400:4671',    '1560556800:4664',    '1560643200:4664',    '1560729600:4619',    '1560816000:4740',    '1560902400:4740',    '1560988800:4632',    '1561075200:4534',    '1561161600:4534',    '1561248000:4457',    '1561334400:4393',    '1561420800:4373',    '1561507200:4360',    '1561593600:4440',    '1561680000:4445',    '1561766400:4445',    '1561852800:4581',    '1561939200:4589',    '1562025600:4589',    '1562112000:4588',    '1562198400:4410',    '1562284800:4410',    '1562371200:4445',    '1562457600:4445',    '1562544000:4590',    '1562630400:4590',    '1562716800:4655',    '1562803200:4511',    '1562889600:4511',    '1562976000:4318',    '1563062400:4318',    '1563148800:4185',    '1563235200:4185',    '1563321600:4090',    '1563408000:4043',    '1563494400:4043',    '1563580800:3989',    '1563667200:3989',    '1563753600:3839',    '1563840000:3710',    '1563926400:3692',    '1564012800:3692',    '1564099200:3760',    '1564185600:3740',    '1564272000:3600',    '1564358400:3606',    '1564444800:3599',    '1564531200:3576',    '1564617600:3516',    '1564704000:3556',    '1564790400:3593',    '1564876800:3657',    '1564963200:3663',    '1565049600:3503',    '1565136000:3658',    '1565222400:3565',    '1565308800:3557',    '1565395200:3515',    '1565481600:3617',    '1565568000:3707',    '1565654400:3697',    '1565740800:3842',    '1565827200:3884',    '1565913600:3937',    '1566000000:3910',    '1566086400:3910',    '1566172800:3949',    '1566259200:3962',    '1566345600:3862',    '1566432000:3887',    '1566518400:3827',    '1566604800:3827',    '1566691200:3805',    '1566777600:3805',    '1566864000:3792',    '1566950400:3834',    '1567036800:3776',    '1567123200:3766',    '1567209600:3675',    '1567296000:3675',    '1567382400:3691',    '1567468800:3691',    '1567555200:3698',    '1567641600:3586',    '1567728000:3537',    '1567814400:3537',    '1567900800:3644',    '1567987200:3678',    '1568073600:3678',    '1568160000:3561',    '1568246400:3677',    '1568332800:3677',    '1568419200:3760',    '1568505600:3790',    '1568592000:3856',    '1568678400:3756',    '1568764800:3788',    '1568851200:3806',    '1568937600:3806',    '1569024000:3887',    '1569110400:3971',    '1569196800:3864',    '1569283200:3733',    '1569369600:3733',    '1569456000:3726',    '1569542400:3735',    '1569628800:3735',    '1569715200:3764',    '1569801600:3764',    '1569888000:3809',    '1569974400:3840',    '1570060800:3840',    '1570147200:3873',    '1570233600:3873',    '1570320000:3929',    '1570406400:3953',    '1570492800:3953',    '1570579200:4007',    '1570665600:4007',    '1570752000:3931',    '1570838400:3931',    '1570924800:3997',    '1571011200:3825',    '1571097600:3831',    '1571184000:3831',    '1571270400:3796',    '1571356800:3796',    '1571443200:3728',    '1571529600:3592',    '1571616000:3531',    '1571702400:3531',    '1571788800:3666',    '1571875200:3712',    '1571961600:3712',    '1572048000:3609',    '1572134400:3629',    '1572220800:3629',    '1572307200:3675',    '1572393600:3675',    '1572480000:3595',    '1572566400:3590',    '1572652800:3590',    '1572739200:3641',    '1572825600:3626',    '1572912000:3490',    '1572998400:3490',    '1573084800:3597',    '1573171200:3562',    '1573257600:3523',    '1573344000:3580',    '1573430400:3587',    '1573516800:3658',    '1573603200:3658' }