Module:Exchange/Abyssal bludgeon/Data

return { '1444089600:30425975',   '1444176000:31823683',    '1444262400:31823683',    '1444348800:33294960',    '1444435200:33294960',    '1444521600:34869944',    '1444608000:34869944',    '1444694400:34744312',    '1444780800:34744312',    '1444867200:34744312',    '1444953600:36481528',    '1445040000:36481528',    '1445126400:38138636',    '1445212800:38138636',    '1445299200:39951806',    '1445385600:39951806',    '1445558400:41872174',    '1445644800:40872625',    '1445731200:40872625',    '1445817600:38977459',    '1445904000:38977459',    '1445990400:37087880',    '1446076800:37087880',    '1446163200:35233486',    '1446249600:35233486',    '1446336000:33497213',    '1446422400:33497213',    '1446508800:33497213',    '1446595200:31922240',    '1446681600:31922240',    '1446768000:31922240',    '1446854400:32178916',    '1446940800:32178916',    '1447027200:32178916',    '1447113600:33737115',    '1447200000:33737115',    '1447286400:33737115',    '1447372800:34081002',    '1447459200:34081002',    '1447545600:34081002',    '1447632000:35701983',    '1447718400:35701983',    '1447804800:35701983',    '1447891200:37311822',    '1447977600:37311822',    '1448064000:38808076',    '1448150400:38808076',    '1448236800:40523578',    '1448323200:40523578',    '1448409600:40523578',    '1448496000:40371447',    '1448582400:40371447',    '1448668800:40371447',    '1448755200:39930558',    '1448841600:39930558',    '1448928000:40891390',    '1449014400:40891390',    '1449100800:40891390',    '1449187200:40866178',    '1449273600:40866178',    '1449360000:40866178',    '1449446400:42305557',    '1449532800:42305557',    '1449619200:42305557',    '1449705600:44343479',    '1449792000:44343479',    '1449878400:44343479',    '1449964800:45134738',    '1450051200:45134738',    '1450137600:45134738',    '1450224000:44644161',    '1450310400:44644161',    '1450396800:44644161',    '1450483200:44702337',    '1450569600:44702337',    '1450656000:44702337',    '1450742400:43978618',    '1450828800:43978618',    '1450915200:44980014',    '1451001600:44980014',    '1451088000:44980014',    '1451174400:45026213',    '1451260800:45026213',    '1451347200:44751193',    '1451433600:44751193',    '1451520000:45187682',    '1451606400:45187682',    '1451692800:45187682',    '1451779200:46406477',    '1451865600:46406477',    '1451952000:48083157',    '1452038400:48083157',    '1452124800:48083157',    '1452211200:47370081',    '1452297600:47370081',    '1452384000:45889400',    '1452470400:45889400',    '1452556800:45035892',    '1452643200:45035892',    '1452729600:44538707',    '1452816000:44538707',    '1452902400:44434556',    '1452988800:44434556',    '1453075200:45602532',    '1453161600:45602532',    '1453248000:46302109',    '1453334400:46302109',    '1453420800:46102982',    '1453507200:46102982',    '1453593600:44599323',    '1453680000:44599323',    '1453766400:44642063',    '1453852800:44642063',    '1453939200:45531352',    '1454025600:45531352',    '1454112000:44763013',    '1454198400:44763013',    '1454284800:44673514',    '1454371200:44673514',    '1454457600:44766695',    '1454544000:44766695',    '1454630400:45152386',    '1454716800:45152386',    '1454803200:45585926',    '1454889600:45585926',    '1454976000:46288910',    '1455062400:46288910',    '1455148800:46190660',    '1455235200:46190660',    '1455321600:45618282',    '1455408000:45850916',    '1455494400:45850916',    '1455580800:46307395',    '1455667200:46307395',    '1455753600:46740547',    '1455840000:46740547',    '1455926400:47392106',    '1456012800:47392106',    '1456099200:47931306',    '1456185600:47931306',    '1456272000:48716916',    '1456358400:48716916',    '1456444800:48524399',    '1456531200:48524399',    '1456617600:48552958',    '1456704000:48552958',    '1456790400:49617362',    '1456876800:49617362',    '1456963200:51534482',    '1457049600:51534482',    '1457136000:49565193',    '1457222400:49565193',    '1457308800:49927809',    '1457395200:49927809',    '1457481600:51803726',    '1457568000:51803726',    '1457654400:51302318',    '1457740800:51302318',    '1457827200:51998204',    '1457913600:51998204',    '1458000000:51630511',    '1458086400:51630511',    '1458172800:51756049',    '1458259200:51756049',    '1458345600:51418764',    '1458432000:51418764',    '1458518400:51358418',    '1458604800:51358418',    '1458691200:51398223',    '1458777600:51398223',    '1458864000:51241187',    '1458950400:51241187',    '1459036800:51021388',    '1459123200:51021388',    '1459209600:49759734',    '1459296000:49759734',    '1459382400:47836699',    '1459468800:47836699',    '1459555200:45978588',    '1459641600:45978588',    '1459728000:45814082',    '1459814400:45814082',    '1459900800:46423860',    '1459987200:46423860',    '1460073600:45898285',    '1460160000:45898285',    '1460246400:44044450',    '1460332800:44103468',    '1460419200:44103468',    '1460505600:43540355',    '1460592000:43540355',    '1460678400:44222031',    '1460764800:45414143',    '1460851200:45414143',    '1460937600:43967054',    '1461024000:43243661',    '1461110400:43243661',    '1461196800:43238057',    '1461283200:43238057',    '1461369600:42681564',    '1461456000:41804190',    '1461542400:41804190',    '1461628800:41402611',    '1461715200:41402611',    '1461801600:39926476',    '1461888000:39926476',    '1461974400:38439927',    '1462060800:37999238',    '1462147200:37999238',    '1462233600:37592400',    '1462320000:36430311',    '1462406400:34653628',    '1462492800:35845453',    '1462579200:37408966',    '1462665600:39107728',    '1462752000:40516335',    '1462838400:41989254',    '1462924800:42868077',    '1463011200:42868077',    '1463097600:42619323',    '1463184000:40525564',    '1463270400:39509401',    '1463356800:39552664',    '1463443200:40206381',    '1463529600:41166467',    '1463616000:41254301',    '1463702400:41254301',    '1463875200:41521893',    '1463961600:42691879',    '1464048000:43076997',    '1464134400:43828759',    '1464220800:43158981',    '1464307200:42983218',    '1464393600:43158156',    '1464480000:43158156',    '1464566400:43562535',    '1464652800:43562535',    '1464739200:44543287',    '1464825600:44649762',    '1464912000:45057370',    '1464998400:45232617',    '1465084800:45461449',    '1465171200:46344912',    '1465257600:45414930',    '1465344000:45414930',    '1465430400:44318499',    '1465516800:44000979',    '1465603200:43973669',    '1465689600:43520243',    '1465776000:42286338',    '1465862400:42286338',    '1465948800:42817305',    '1466035200:43155257',    '1466121600:43219455',    '1466208000:43044182',    '1466294400:42856942',    '1466380800:42820252',    '1466467200:42915511',    '1466553600:43444457',    '1466640000:44138928',    '1466726400:45262583',    '1466812800:45748941',    '1466899200:45696386',    '1466985600:45696386',    '1467072000:45356555',    '1467158400:45462740',    '1467244800:44018208',    '1467331200:42096665',    '1467417600:41606904',    '1467504000:42175605',    '1467590400:42648545',    '1467676800:42982927',    '1467763200:43366919',    '1467849600:42054327',    '1467936000:41758236',    '1468022400:41029975',    '1468108800:40368187',    '1468195200:39800740',    '1468281600:39109244',    '1468368000:37560638',    '1468454400:36645513',    '1468540800:37205426',    '1468627200:38524230',    '1468713600:39344763',    '1468800000:38893437',    '1468886400:38471476',    '1469318400:37277304',    '1469404800:35744303',    '1469491200:35654333',    '1469577600:35654333',    '1469664000:35691577',    '1469750400:36035187',    '1469836800:36683143',    '1469923200:37354177',    '1470009600:37354177',    '1470096000:36575648',    '1470182400:37008893',    '1470268800:37716286',    '1470355200:38325917',    '1470441600:38346950',    '1470528000:38503411',    '1470614400:39137446',    '1470700800:38781677',    '1470787200:38951761',    '1470873600:38838090',    '1470960000:38640547',    '1471046400:38982690',    '1471132800:39868995',    '1471219200:40411123',    '1471305600:40187840',    '1471392000:40092622',    '1471478400:40600056',    '1471564800:40992298',    '1471651200:41584791',    '1471737600:41121657',    '1471824000:40453798',    '1471910400:40272023',    '1471996800:40207953',    '1472083200:39539687',    '1472169600:37790390',    '1472256000:37790390',    '1472428800:38765375',    '1472688000:38653785',    '1472774400:39495012',    '1472860800:39495012',    '1472947200:39522296',    '1473033600:39872733',    '1473120000:40365315',    '1473206400:40485482',    '1473292800:40307869',    '1473379200:40295942',    '1473465600:40609087',    '1473552000:40195513',    '1473638400:40195513',    '1473724800:39538535',    '1473811200:38971106',    '1473897600:39003085',    '1473984000:39907682',    '1474070400:40076171',    '1474156800:40925715',    '1474243200:41864648',    '1474329600:42497248',    '1474416000:42663448',    '1474502400:42453271',    '1474588800:41980853',    '1474675200:40958176',    '1474761600:40958176',    '1474848000:41533771',    '1474934400:42876669',    '1475020800:43361858',    '1475107200:42633756',    '1475193600:42003418',    '1475280000:42760783',    '1475366400:43733214',    '1475452800:43733214',    '1475539200:44464586',    '1475625600:44574711',    '1475712000:44384206',    '1475798400:44575790',    '1475884800:44818948',    '1475971200:45236322',    '1476057600:45236322',    '1476144000:45835485',    '1476230400:46763955',    '1476316800:45930162',    '1476403200:44272041',    '1476489600:43295810',    '1476576000:42189380',    '1476662400:42318594',    '1476748800:43189815',    '1476835200:43995086',    '1476921600:44483424',    '1477008000:44346818',    '1477094400:45283441',    '1477180800:45283441',    '1477267200:45184580',    '1477353600:45942464',    '1477440000:45942464',    '1477526400:45817836',    '1477612800:46228144',    '1477699200:46196409',    '1477785600:45960183',    '1477872000:45727055',    '1477958400:45075884',    '1478044800:45075884',    '1478131200:44459612',    '1478217600:44309550',    '1478304000:44878165',    '1478390400:45481021',    '1478476800:45891535',    '1478563200:45099821',    '1478649600:42966562',    '1478736000:42537702',    '1478822400:41848041',    '1478908800:40599216',    '1478995200:40858552',    '1479081600:41813843',    '1479168000:42668996',    '1479254400:43088615',    '1481155200:42955500',    '1481241600:42516164',    '1481328000:41781722',    '1481414400:41453380',    '1481500800:41007445',    '1481587200:41201372',    '1481673600:41121724',    '1481760000:41258602',    '1481846400:41258602',    '1481932800:41344416',    '1482019200:42017429',    '1482105600:43150947',    '1482192000:42883437',    '1482278400:42717915',    '1482364800:42491889',    '1482451200:42340270',    '1482537600:42254268',    '1482624000:42355771',    '1482710400:42263212',    '1482796800:42936326',    '1482883200:42753163',    '1482969600:42406657',    '1483056000:42232394',    '1483142400:42477676',    '1483228800:43254718',    '1483315200:43191267',    '1483401600:42700012',    '1483488000:41834276',    '1483574400:39993865',    '1483660800:38004106',    '1483747200:38297177',    '1483833600:37404284',    '1483920000:36420753',    '1484006400:35591449',    '1484092800:36136189',    '1484179200:37515228',    '1484265600:37531877',    '1484352000:37692372',    '1484438400:37560108',    '1484524800:37778935',    '1484611200:37798008',    '1484697600:37866577',    '1484784000:38757421',    '1484870400:39648980',    '1484956800:39925533',    '1485043200:39624057',    '1485129600:39442321',    '1485216000:38299657',    '1485561600:35990831',    '1485648000:35920580',    '1485734400:37159452',    '1485820800:37014554',    '1485907200:36949409',    '1485993600:36891533',    '1486080000:37194404',    '1486166400:37150333',    '1486252800:38613402',    '1486339200:38901988',    '1486425600:39275873',    '1486512000:39095879',    '1486598400:39169254',    '1486684800:39346406',    '1486771200:39777887',    '1486857600:38665249',    '1486944000:38354394',    '1487030400:38411627',    '1487116800:38479042',    '1487203200:38617768',    '1487289600:38522594',    '1487376000:38985215',    '1487462400:39900273',    '1487548800:39559737',    '1487635200:39338090',    '1487721600:39062201',    '1487808000:38902727',    '1487894400:38303745',    '1487980800:38496505',    '1488067200:38631930',    '1488153600:38730637',    '1488240000:38827779',    '1488326400:38522833',    '1488412800:38337187',    '1488499200:38165392',    '1488585600:38276376',    '1488672000:38693889',    '1488758400:39097272',    '1488844800:38888134',    '1488931200:38992433',    '1489017600:39333584',    '1489104000:39345552',    '1489190400:39520884',    '1489276800:39294483',    '1489363200:39393540',    '1489449600:39282874',    '1489536000:39002463',    '1489622400:38754256',    '1489708800:37951283',    '1489795200:36272249',    '1489881600:35296968',    '1489968000:35834325',    '1490054400:34048387',    '1490140800:34881821',    '1490227200:36262123',    '1490313600:36751796',    '1490400000:36484155',    '1490486400:36649034',    '1490572800:36278490',    '1490659200:36220253',    '1490745600:36575385',    '1490832000:37114175',    '1490918400:37863825',    '1491004800:38279080',    '1491091200:38150300',    '1491177600:38715825',    '1491264000:38964537',    '1491350400:38773315',    '1491436800:38711525',    '1492041600:39828327',    '1492128000:39794322',    '1492214400:40226202',    '1492300800:40093967',    '1492387200:40086094',    '1492473600:39967347',    '1492560000:39863000',    '1492646400:40290599',    '1492732800:40966196',    '1492819200:41367756',    '1492905600:40976999',    '1492992000:40941117',    '1493078400:40834354',    '1493164800:40992836',    '1493251200:41191284',    '1493337600:40878873',    '1493424000:40636811',    '1493510400:40842352',    '1493596800:40956070',    '1493683200:40911762',    '1493769600:41208687',    '1493856000:41109916',    '1493942400:40821093',    '1494028800:40939678',    '1494115200:41612810',    '1494201600:41392742',    '1494288000:41145225',    '1494374400:41065544',    '1494460800:40855555',    '1494547200:40662600',    '1494633600:41161187',    '1494720000:40853816',    '1494806400:40728804',    '1494892800:40649825',    '1494979200:40144859',    '1495065600:40016221',    '1495152000:40342091',    '1495238400:40529781',    '1495324800:41054372',    '1495411200:40684816',    '1495497600:40126320',    '1495584000:39794310',    '1495670400:39671039',    '1495756800:38511734',    '1495843200:38634548',    '1495929600:39313605',    '1496016000:39552046',    '1496102400:40020660',    '1496188800:39980294',    '1496275200:39719078',    '1496361600:38172586',    '1496448000:37553976',    '1496534400:37853197',    '1496620800:38253257',    '1496707200:38868525',    '1496793600:39295044',    '1496880000:38694927',    '1496966400:38090208',    '1497052800:37696301',    '1497139200:37205770',    '1497225600:35571347',    '1497312000:33807308',    '1497398400:34775295',    '1497484800:36474952',    '1497571200:36514536',    '1497657600:36374130',    '1497744000:36210788',    '1497830400:36139466',    '1497916800:36029851',    '1498003200:35275612',    '1498089600:34319227',    '1498176000:33971926',    '1498262400:34054096',    '1498348800:33577514',    '1498435200:32941775',    '1498521600:31807516',    '1498608000:32956142',    '1498694400:33862818',    '1498780800:33581014',    '1498867200:33288868',    '1498953600:33820321',    '1499040000:33792021',    '1499126400:33940582',    '1499212800:33942315',    '1499299200:33693368',    '1499385600:33193927',    '1499472000:32961195',    '1499558400:32826402',    '1499644800:32334049',    '1499990400:29052173',    '1500076800:29476515',    '1500163200:29887480',    '1500249600:30584317',    '1500336000:31595381',    '1500422400:31595538',    '1500508800:31634415',    '1500595200:31822709',    '1500681600:31589450',    '1500768000:31717109',    '1500854400:31398584',    '1500940800:31374333',    '1501027200:31616106',    '1501113600:32798756',    '1501200000:32658825',    '1501286400:32708457',    '1501372800:32783095',    '1501459200:32712211',    '1501545600:32920266',    '1501632000:32742603',    '1501718400:32792322',    '1501804800:33239103',    '1501891200:33197465',    '1501977600:33485698',    '1502064000:34093240',    '1502150400:35059850',    '1502236800:34100869',    '1502323200:33284716',    '1502409600:33039063',    '1502496000:32917109',    '1502582400:32826826',    '1502668800:32948864',    '1502755200:32754154',    '1502841600:32675845',    '1502928000:32535008',    '1503014400:32463966',    '1503100800:32276055',    '1503187200:32339757',    '1503273600:32302251',    '1503360000:32147843',    '1503446400:31905337',    '1503532800:31576601',    '1503619200:31179703',    '1503705600:30684407',    '1503792000:30680083',    '1503878400:30819162',    '1503964800:31072434',    '1504051200:31349519',    '1504137600:31750093',    '1504224000:31519488',    '1504310400:31715954',    '1504396800:32200299',    '1504483200:32176467',    '1504569600:32742988',    '1504656000:32528595',    '1504742400:32479821',    '1504828800:31871843',    '1504915200:31660961',    '1505001600:31749492',    '1505088000:31778587',    '1505174400:31559924',    '1505260800:31629800',    '1505347200:31558325',    '1505433600:31472165',    '1505520000:31705472',    '1505606400:31780276',    '1505692800:32109700',    '1505779200:32188606',    '1505865600:32430113',    '1505952000:32249125',    '1506038400:32137339',    '1506124800:32250088',    '1506211200:32239350',    '1506297600:32186381',    '1506384000:32046429',    '1506470400:32084945',    '1506556800:31858316',    '1506643200:31652530',    '1506729600:31261401',    '1506816000:30887309',    '1506902400:31308172',    '1506988800:31670351',    '1507075200:31154906',    '1507161600:30906013',    '1507248000:30751931',    '1507334400:30718331',    '1507420800:30648753',    '1507507200:30646908',    '1507593600:30963051',    '1507680000:30817002',    '1507766400:30824544',    '1507852800:31074522',    '1507939200:31874075',    '1508025600:31919527',    '1508112000:32028804',    '1508198400:32202942',    '1508284800:32264141',    '1508371200:32135790',    '1508457600:32048130',    '1508544000:32056539',    '1508630400:32422026',    '1508716800:32380732',    '1508803200:32578706',    '1508889600:32727226',    '1508976000:33198914',    '1509062400:31579748',    '1509148800:31114096',    '1509235200:30944765',    '1509321600:30766441',    '1509408000:30555805',    '1509494400:30386781',    '1509580800:30403088',    '1509667200:30243266',    '1509753600:30071389',    '1509840000:29944604',    '1509926400:29768393',    '1510012800:29662879',    '1510099200:29372020',    '1510185600:29067645',    '1510272000:28727054',    '1510358400:28245443',    '1510444800:28023996',    '1510531200:27798722',    '1510617600:27472148',    '1510704000:27226777',    '1510790400:27099575',    '1510876800:27112784',    '1510963200:27767848',    '1511049600:27544238',    '1511136000:27371206',    '1511222400:27118782',    '1511308800:26932763',    '1511395200:26490356',    '1511481600:25804401',    '1511568000:25289126',    '1511654400:25263874',    '1511740800:25605008',    '1511827200:25481333',    '1511913600:25548302',    '1512000000:25693684',    '1512086400:26014145',    '1512172800:26868711',    '1512259200:26780800',    '1512345600:26783765',    '1512432000:27322557',    '1512518400:27122858',    '1512604800:26973155',    '1512691200:26973854',    '1512777600:26925792',    '1512864000:26755799',    '1512950400:26704671',    '1513036800:26775236',    '1513123200:26878164',    '1513209600:26749563',    '1513296000:26690431',    '1513382400:26661772',    '1513468800:26579467',    '1513555200:26546391',    '1513641600:26575644',    '1513728000:26504428',    '1513814400:26504886',    '1513900800:26577443',    '1513987200:26759862',    '1514073600:27017966',    '1514160000:27186351',    '1514246400:27809198',    '1514332800:28412107',    '1514419200:28143975',    '1514505600:27906170',    '1514592000:27851648',    '1514678400:27674749',    '1514764800:27852066',    '1514851200:28686313',    '1514937600:28336729',    '1515024000:27827238',    '1515110400:26456616',    '1515196800:25575338',    '1515283200:26535331',    '1515369600:26523024',    '1515456000:26196123',    '1515542400:25648150',    '1515628800:25606397',    '1515715200:25742366',    '1515801600:25808595',    '1515888000:26094027',    '1515974400:25741366',    '1516060800:25795899',    '1516147200:25837799',    '1516233600:25807488',    '1516320000:25663349',    '1516406400:25753640',    '1516492800:26189427',    '1516579200:26332040',    '1516665600:26816717',    '1516752000:27125179',    '1516838400:27017581',    '1516924800:26977305',    '1517011200:27035751',    '1517097600:27487168',    '1517184000:27219031',    '1517270400:26951951',    '1517356800:26819658',    '1517443200:26687071',    '1517529600:26599033',    '1517616000:26640313',    '1517702400:27078825',    '1517788800:26863831',    '1517875200:27020970',    '1517961600:27006506',    '1518048000:27129378',    '1518134400:26933759',    '1518220800:26692493',    '1518307200:26557568',    '1518393600:26410296',    '1518480000:26490746',    '1518566400:26297290',    '1518652800:26133840',    '1518739200:26207535',    '1518825600:26175886',    '1518912000:26231953',    '1518998400:26207427',    '1519084800:26450998',    '1519171200:26350488',    '1519257600:26557267',    '1519344000:27140826',    '1519430400:27464862',    '1519516800:27419184',    '1519603200:27439556',    '1519689600:27306657',    '1519776000:27546632',    '1519862400:27505706',    '1519948800:27386525',    '1520035200:27364728',    '1520121600:27538083',    '1520208000:27660110',    '1520294400:27862293',    '1520380800:27923125',    '1520467200:28115114',    '1520553600:28048943',    '1520640000:27804593',    '1520726400:27742095',    '1520812800:27608874',    '1520899200:27516482',    '1520985600:27484657',    '1521072000:27480428',    '1521158400:27600434',    '1521244800:27785068',    '1521331200:28076044',    '1521417600:28604837',    '1521504000:29088981',    '1521590400:28870112',    '1521676800:28430894',    '1521763200:28218914',    '1521849600:28061793',    '1521936000:28091831',    '1522022400:28251402',    '1522108800:28262764',    '1522195200:28400814',    '1522281600:28412433',    '1522368000:28736057',    '1522454400:28734972',    '1522540800:29102518',    '1522627200:29617094',    '1522713600:29681806',    '1522800000:29880339',    '1522886400:29873752',    '1522972800:29908318',    '1523059200:30322511',    '1523145600:29966163',    '1523232000:29880366',    '1523318400:30042573',    '1523404800:30092334',    '1523491200:29922663',    '1523577600:29779667',    '1523664000:29596394',    '1523750400:29561172',    '1523836800:29510430',    '1523923200:29433580',    '1524009600:29705864',    '1524096000:29761454',    '1524182400:29968549',    '1524268800:29957302',    '1524355200:30445710',    '1524441600:31126134',    '1524528000:30774326',    '1524614400:30720788',    '1524700800:31146462',    '1524787200:31830916',    '1524873600:31439875',    '1524960000:31164353',    '1525046400:31208012',    '1525132800:31183745',    '1525219200:31194519',    '1525305600:31223363',    '1525392000:31506927',    '1525478400:31418098',    '1525564800:31311046',    '1525651200:31419559',    '1525737600:31400309',    '1525824000:31208304',    '1525910400:30094755',    '1525996800:28932186',    '1526083200:28118709',    '1526169600:29439720',    '1526256000:29442032',    '1526342400:29959212',    '1526428800:30261117',    '1526515200:31043056',    '1526601600:30998046',    '1526688000:30818292',    '1526774400:31134626',    '1526860800:31240871',    '1526947200:31252323',    '1527033600:31213608',    '1527120000:30923310',    '1527206400:30723556',    '1527292800:30988413',    '1527379200:31113267',    '1527465600:31248233',    '1527552000:31238974',    '1527638400:31528919',    '1527724800:31107970',    '1527811200:30537243',    '1527897600:30342430',    '1527984000:29923765',    '1528070400:29721667',    '1528156800:29568517',    '1528243200:28914310',    '1528329600:27468594',    '1528416000:26398026',    '1528502400:26558462',    '1528588800:27406260',    '1528675200:27342932',    '1528761600:26951031',    '1528848000:26155698',    '1528934400:25424765',    '1529020800:25121214',    '1529107200:25488585',    '1529193600:26424825',    '1529280000:26600048',    '1529366400:26829808',    '1529452800:27285499',    '1529539200:27582272',    '1529625600:27829012',    '1529712000:27727210',    '1529798400:27694639',    '1529884800:27803576',    '1529971200:28387224',    '1530057600:28661847',    '1530144000:28726927',    '1530230400:28434015',    '1530316800:28452216',    '1530403200:28762955',    '1530489600:29300848',    '1530576000:29336878',    '1530662400:28792952',    '1530748800:29101409',    '1530835200:28948444',    '1530921600:29016291',    '1531008000:29120286',    '1531094400:29019749',    '1531180800:28877265',    '1531267200:28971779',    '1531353600:28876714',    '1531440000:28903274',    '1531526400:29592869',    '1531612800:29418526',    '1531699200:29463391',    '1531785600:29529123',    '1531872000:29629535',    '1531958400:29409574',    '1532044800:29346461',    '1532131200:29200386',    '1532217600:29089025',    '1532304000:28930597',    '1532390400:29423071',    '1532476800:29352568',    '1532563200:29442796',    '1532649600:29338332',    '1532736000:28635798',    '1532822400:28690671',    '1532908800:28615779',    '1532995200:29022603',    '1533081600:29183513',    '1533168000:29170004',    '1533254400:29208968',    '1533340800:29554387',    '1533427200:29944513',    '1533513600:30171507',    '1533600000:30104107',    '1533686400:29863320',    '1533772800:29246689',    '1533859200:28624536',    '1533945600:28636922',    '1534032000:28867172',    '1534118400:28934340',    '1534291200:29074777',    '1534464000:28309067',    '1534550400:27967143',    '1534636800:28211408',    '1534723200:28617601',    '1534809600:29004082',    '1534896000:29198213',    '1534982400:29373159',    '1535068800:29656174',    '1535155200:29604416',    '1535241600:29948889',    '1535328000:30011242',    '1535414400:30128288',    '1535500800:30222133',    '1535587200:30114594',    '1535673600:30061892',    '1535760000:29935109',    '1535846400:29888302',    '1535932800:29737886',    '1536019200:29758497',    '1536105600:29751911',    '1536192000:29534204',    '1536278400:29448323',    '1536364800:29518224',    '1536451200:29547102',    '1536537600:29035132',    '1536624000:28690866',    '1536710400:28647327',    '1536796800:27969364',    '1536883200:27696662',    '1536969600:27719314',    '1537056000:28491428',    '1537142400:28445436',    '1537228800:28631698',    '1537315200:28657067',    '1537401600:28712116',    '1537488000:28869442',    '1537574400:28947291',    '1537660800:29153374',    '1537747200:29340741',    '1537833600:29306315',    '1537920000:29333551',    '1538006400:29287066',    '1538092800:29223575',    '1538179200:29380143',    '1538265600:29821818',    '1538352000:30146650',    '1538438400:30232642',    '1541548800:30940404',    '1542672000:29206619',    '1542844800:28641929',    '1542931200:28326508',    '1543017600:27289643',    '1543104000:26956671',    '1543190400:27271996',    '1543276800:28240879',    '1543363200:28940497',    '1543449600:29515900',    '1543536000:29506710',    '1543622400:29775056',    '1543708800:29639443',    '1543795200:29569921',    '1543881600:29622655',    '1543968000:29655958',    '1544054400:29714688',    '1544140800:29642648',    '1544227200:29635657',    '1544313600:29633331',    '1544400000:29723877',    '1544486400:29746370',    '1544572800:29840088',    '1544659200:30075960',    '1544745600:30378114',    '1544832000:30492187',    '1544918400:30408874',    '1545004800:30399591',    '1545091200:30429733',    '1545177600:30653522',    '1545264000:30597873',    '1545350400:30547936',    '1545436800:30585599',    '1545523200:30635367',    '1545609600:30803152',    '1545696000:30924500',    '1545782400:31317921',    '1545868800:31270478',    '1545955200:31266860',    '1546041600:31257878',    '1546128000:31227956',    '1546214400:31020001',    '1546300800:30566961',    '1546387200:30371996',    '1546473600:30250005',    '1546560000:29993872',    '1546646400:30080035',    '1546732800:30087350',    '1546819200:30109796',    '1546905600:30160952',    '1546992000:30191412',    '1547078400:30146668',    '1547164800:28874143',    '1547251200:27633890',    '1547337600:26582309',    '1547424000:26707942',    '1547510400:27625571',    '1547596800:28666629',    '1547683200:28688411',    '1547769600:28474941',    '1547856000:28240091',    '1547942400:28020455',    '1548028800:27756489',    '1548115200:27569544',    '1548201600:27311844',    '1548288000:27303198',    '1548374400:27380445',    '1548460800:27650529',    '1548547200:27742325',    '1548633600:27642660',    '1548720000:27525248',    '1548806400:27637874',    '1548892800:27546856',    '1548979200:27570307',    '1549065600:28138833',    '1549152000:29142261',    '1549238400:29241914',    '1549324800:29161984',    '1549411200:29242534',    '1549497600:28942720',    '1549584000:28812274',    '1549670400:28465416',    '1549756800:28536649',    '1549843200:28742801',    '1549929600:28674649',    '1550016000:28760999',    '1550102400:28917027',    '1550188800:28768817',    '1550275200:28841178',    '1550361600:29666914',    '1550448000:29712293',    '1550534400:29729509',    '1550620800:30253379',    '1550707200:30167750',    '1550793600:29979573',    '1550880000:29984464',    '1550966400:29627199',    '1551052800:29487481',    '1551139200:29405800',    '1551225600:29431220',    '1551312000:29452553',    '1551398400:29271850',    '1551484800:29321378',    '1551571200:29268566',    '1551657600:29309769',    '1551744000:29608733',    '1551830400:29873508',    '1551916800:30017764',    '1552003200:30671851',    '1552089600:30740309',    '1552176000:30651187',    '1552262400:30755601',    '1552348800:31309529',    '1552435200:30990901',    '1552521600:30766798',    '1552608000:30299545',    '1552694400:29819926',    '1552780800:29093623',    '1552867200:29126926',    '1552953600:29326431',    '1553040000:29577448',    '1553126400:29760398',    '1553212800:29706399',    '1553299200:29426602',    '1553385600:29394024',    '1553472000:29388180',    '1553558400:29267433',    '1553644800:29142953',    '1553731200:29041305',    '1553817600:28874832',    '1553904000:28734284',    '1553990400:28824887',    '1554076800:29041382',    '1554163200:29465762',    '1554249600:29547902',    '1554336000:29713457',    '1554422400:29491494',    '1554508800:29453895',    '1554595200:29597167',    '1554681600:29529998',    '1554768000:29491563',    '1554854400:29514657',    '1554940800:29702561',    '1555027200:29709800',    '1555113600:29663578',    '1555200000:29728621',    '1555286400:29728089',    '1555372800:29636324',    '1555459200:29324043',    '1555545600:29169509',    '1555632000:28936074',    '1555718400:28662954',    '1555804800:28511318',    '1555891200:28523379',    '1555977600:28620771',    '1556064000:28931515',    '1556150400:28900327',    '1556236800:29035331',    '1556323200:28987423',    '1556409600:29023328',    '1556496000:28962625',    '1556582400:29042477',    '1556668800:29210358',    '1556755200:29257909',    '1556841600:29218408',    '1556928000:29228295',    '1557014400:29670307',    '1557100800:29652072',    '1557187200:29777694',    '1557273600:29604872',    '1557360000:29561625',    '1557446400:29500333',    '1557532800:29442622',    '1557619200:29410654',    '1557705600:29293803',    '1557792000:29211005',    '1557878400:29157123',    '1557964800:29051220',    '1558051200:28874139',    '1558137600:28678413',    '1558224000:28542760',    '1558310400:28305670',    '1558396800:28318303',    '1558483200:28400729',    '1558569600:28276440',    '1558656000:27978351',    '1558742400:27515021',    '1558828800:27201845',    '1558915200:27244433',    '1559001600:27176788',    '1559088000:27176954',    '1559174400:27288490',    '1559260800:27382632',    '1559347200:27290170',    '1559433600:27365490',    '1559520000:27504542',    '1559606400:27481214',    '1559692800:27541491',    '1559779200:27602603',    '1559865600:27502523',    '1559952000:27294868',    '1560038400:27154384',    '1560124800:27077068',    '1560211200:27164001',    '1560297600:27377167',    '1560384000:27156433',    '1560470400:27123567',    '1560556800:26925565',    '1560643200:27050585',    '1560729600:27027078',    '1560816000:26990794' }