Module:Exchange/Raw beef/Data

return { '1427414400:155',   '1427500800:155',    '1427587200:160',    '1427673600:162',    '1427760000:164',    '1427846400:170',    '1427932800:170',    '1428019200:173',    '1428105600:168',    '1428192000:159',    '1428278400:155',    '1428364800:147',    '1428451200:139',    '1428537600:139',    '1428624000:132',    '1428710400:128',    '1428796800:123',    '1428883200:122',    '1428969600:121',    '1429056000:121',    '1429142400:122',    '1429228800:127',    '1429315200:122',    '1429401600:115',    '1429488000:109',    '1429574400:110',    '1429660800:109',    '1429747200:109',    '1429833600:104',    '1429920000:99',    '1430006400:94',    '1430092800:89',    '1430179200:85',    '1430265600:85',    '1430352000:85',    '1430438400:84',    '1430524800:88',    '1430611200:90',    '1430697600:90',    '1430784000:95',    '1430870400:96',    '1430956800:101',    '1431043200:106',    '1431129600:102',    '1431216000:101',    '1431302400:101',    '1431388800:101',    '1431475200:101',    '1431561600:101',    '1431648000:102',    '1431734400:102',    '1431820800:100',    '1431907200:102',    '1431993600:100',    '1432080000:100',    '1432166400:98',    '1432252800:98',    '1432339200:94',    '1432425600:92',    '1432512000:90',    '1432598400:89',    '1432684800:89',    '1432771200:89',    '1432857600:87',    '1432944000:88',    '1433030400:85',    '1433116800:80',    '1433203200:78',    '1433289600:78',    '1433376000:76',    '1433462400:75',    '1433548800:77',    '1433635200:74',    '1433721600:70',    '1433808000:68',    '1433894400:66',    '1433980800:65',    '1434067200:63',    '1434153600:59',    '1434240000:57',    '1434326400:54',    '1434412800:51',    '1434499200:48',    '1434585600:45',    '1434672000:42',    '1434758400:43',    '1434844800:41',    '1434931200:38',    '1435017600:36',    '1435104000:34',    '1435190400:32',    '1435276800:32',    '1435363200:32',    '1435449600:32',    '1435536000:34',    '1435622400:36',    '1435708800:36',    '1435795200:38',    '1435881600:38',    '1435968000:38',    '1436054400:39',    '1436140800:40',    '1436227200:42',    '1436313600:45',    '1436400000:48',    '1436486400:48',    '1436572800:47',    '1436659200:49',    '1436745600:50',    '1436832000:49',    '1436918400:49',    '1437004800:48',    '1437091200:48',    '1437177600:46',    '1437264000:46',    '1437350400:47',    '1437436800:45',    '1437523200:47',    '1437609600:48',    '1437696000:48',    '1437782400:45',    '1437868800:42',    '1437955200:40',    '1438041600:39',    '1438128000:37',    '1438214400:39',    '1438300800:41',    '1438387200:42',    '1438473600:43',    '1438560000:46',    '1438646400:49',    '1438732800:50',    '1438819200:52',    '1438905600:53',    '1438992000:54',    '1439078400:55',    '1439164800:58',    '1439251200:59',    '1439337600:57',    '1439424000:57',    '1439510400:55',    '1439596800:55',    '1439683200:55',    '1439769600:55',    '1439856000:56',    '1439942400:59',    '1440028800:59',    '1440115200:60',    '1440201600:63',    '1440288000:64',    '1440374400:64',    '1440460800:63',    '1440547200:63',    '1440633600:67',    '1440720000:68',    '1440806400:65',    '1440892800:64',    '1440979200:64',    '1441065600:67',    '1441152000:67',    '1441238400:67',    '1441324800:67',    '1441411200:71',    '1441497600:71',    '1441584000:75',    '1441670400:79',    '1441756800:83',    '1441843200:88',    '1441929600:92',    '1442016000:87',    '1442102400:82',    '1442188800:77',    '1442275200:73',    '1442361600:69',    '1442448000:69',    '1442534400:65',    '1442620800:65',    '1442707200:61',    '1442793600:57',    '1442880000:54',    '1442966400:51',    '1443052800:49',    '1443139200:49',    '1443225600:47',    '1443398400:49',    '1443484800:47',    '1443571200:47',    '1443657600:47',    '1444089600:51',    '1444176000:48',    '1444262400:48',    '1444348800:47',    '1444435200:44',    '1444521600:44',    '1444608000:41',    '1444694400:40',    '1444780800:40',    '1444867200:41',    '1444953600:39',    '1445040000:39',    '1445126400:39',    '1445212800:39',    '1445299200:39',    '1445385600:39',    '1445558400:40',    '1445644800:39',    '1445731200:37',    '1445817600:36',    '1445904000:34',    '1445990400:34',    '1446163200:30',    '1446249600:30',    '1446336000:28',    '1446422400:28',    '1446508800:26',    '1446595200:24',    '1446681600:22',    '1446768000:20',    '1446854400:20',    '1446940800:19',    '1447027200:19',    '1447113600:18',    '1447200000:18',    '1447286400:17',    '1447372800:16',    '1447459200:16',    '1447545600:15',    '1447632000:15',    '1447718400:16',    '1447804800:17',    '1447891200:18',    '1447977600:19',    '1448064000:20',    '1448150400:20',    '1448236800:21',    '1448323200:21',    '1448409600:23',    '1448496000:25',    '1448582400:25',    '1448668800:27',    '1448755200:29',    '1448841600:31',    '1448928000:31',    '1449014400:31',    '1449100800:33',    '1449187200:35',    '1449273600:35',    '1449360000:37',    '1449446400:39',    '1449532800:39',    '1449619200:38',    '1449705600:39',    '1449792000:41',    '1449878400:42',    '1449964800:45',    '1450051200:48',    '1450137600:48',    '1450224000:50',    '1450310400:51',    '1450396800:51',    '1450483200:49',    '1450569600:46',    '1450656000:43',    '1450742400:40',    '1450828800:38',    '1450915200:36',    '1451001600:36',    '1451088000:34',    '1451174400:32',    '1451260800:30',    '1451347200:29',    '1451433600:27',    '1451520000:25',    '1451606400:23',    '1451692800:21',    '1451779200:19',    '1451865600:19',    '1451952000:19',    '1452038400:18',    '1452124800:17',    '1452211200:18',    '1452297600:18',    '1452384000:18',    '1452470400:17',    '1452556800:17',    '1452643200:17',    '1452729600:17',    '1452816000:18',    '1452902400:19',    '1452988800:20',    '1453075200:21',    '1453161600:23',    '1453248000:23',    '1453334400:25',    '1453420800:27',    '1453507200:29',    '1453593600:31',    '1453680000:33',    '1453766400:35',    '1453852800:37',    '1453939200:39',    '1454025600:39',    '1454112000:41',    '1454198400:41',    '1454284800:41',    '1454371200:44',    '1454457600:47',    '1454544000:50',    '1454630400:53',    '1454716800:56',    '1454803200:59',    '1454889600:61',    '1454976000:64',    '1455062400:64',    '1455148800:67',    '1455235200:70',    '1455321600:74',    '1455408000:78',    '1455494400:78',    '1455580800:74',    '1455667200:73',    '1455753600:77',    '1455840000:77',    '1455926400:81',    '1456012800:83',    '1456099200:81',    '1456185600:81',    '1456272000:83',    '1456358400:87',    '1456444800:87',    '1456531200:87',    '1456617600:86',    '1456704000:86',    '1456790400:86',    '1456876800:87',    '1456963200:88',    '1457049600:87',    '1457136000:83',    '1457222400:82',    '1457308800:82',    '1457395200:81',    '1457481600:81',    '1457568000:81',    '1457654400:80',    '1457740800:79',    '1457827200:77',    '1457913600:75',    '1458000000:72',    '1458086400:72',    '1458172800:72',    '1458259200:75',    '1458345600:73',    '1458432000:74',    '1458518400:76',    '1458604800:78',    '1458691200:76',    '1458777600:75',    '1458864000:74',    '1458950400:75',    '1459036800:76',    '1459123200:77',    '1459209600:77',    '1459296000:76',    '1459382400:76',    '1459468800:76',    '1459555200:74',    '1459641600:74',    '1459728000:73',    '1459814400:72',    '1459900800:68',    '1459987200:67',    '1460073600:66',    '1460160000:65',    '1460246400:64',    '1460332800:61',    '1460419200:61',    '1460505600:64',    '1460592000:64',    '1460678400:63',    '1460764800:64',    '1460851200:61',    '1460937600:57',    '1461024000:57',    '1461110400:60',    '1461196800:62',    '1461283200:66',    '1461369600:66',    '1461456000:69',    '1461542400:71',    '1461628800:75',    '1461715200:79',    '1461801600:83',    '1461888000:88',    '1461974400:91',    '1462060800:87',    '1462147200:87',    '1462233600:87',    '1462320000:85',    '1462406400:80',    '1462492800:76',    '1462579200:76',    '1462665600:75',    '1462752000:74',    '1462838400:70',    '1462924800:66',    '1463011200:62',    '1463097600:58',    '1463184000:56',    '1463270400:54',    '1463356800:55',    '1463443200:54',    '1463529600:51',    '1463616000:51',    '1463702400:52',    '1463961600:54',    '1463961600:54',    '1464048000:54',    '1464134400:54',    '1464220800:57',    '1464307200:59',    '1464393600:62',    '1464480000:62',    '1464566400:64',    '1464652800:64',    '1464739200:65',    '1464825600:65',    '1464912000:64',    '1464998400:63',    '1465084800:63',    '1465171200:63',    '1465257600:60',    '1465344000:58',    '1465430400:55',    '1465516800:52',    '1465603200:50',    '1465689600:51',    '1465776000:48',    '1465862400:50',    '1465948800:50',    '1466035200:48',    '1466121600:48',    '1466208000:46',    '1466294400:44',    '1466380800:44',    '1466467200:44',    '1466553600:44',    '1466640000:43',    '1466726400:43',    '1466812800:43',    '1466899200:43',    '1466985600:43',    '1467072000:42',    '1467158400:43',    '1467244800:43',    '1467331200:43',    '1467417600:43',    '1467504000:43',    '1467590400:43',    '1467676800:46',    '1467763200:49',    '1467849600:51',    '1467936000:53',    '1468022400:55',    '1468108800:57',    '1468195200:58',    '1468281600:60',    '1468368000:61',    '1468454400:64',    '1468540800:65',    '1468627200:63',    '1468713600:60',    '1468800000:58',    '1468886400:55',    '1469318400:48',    '1469404800:46',    '1469491200:45',    '1469577600:45',    '1469664000:48',    '1469750400:51',    '1469836800:52',    '1469923200:53',    '1470009600:53',    '1470096000:55',    '1470182400:54',    '1470268800:57',    '1470355200:58',    '1470441600:58',    '1470528000:60',    '1470614400:60',    '1470700800:60',    '1470787200:59',    '1470873600:58',    '1470960000:58',    '1471046400:59',    '1471132800:61',    '1471219200:58',    '1471305600:56',    '1471392000:54',    '1471478400:54',    '1471564800:53',    '1471651200:54',    '1471737600:54',    '1471824000:53',    '1471910400:52',    '1471996800:52',    '1472083200:53',    '1472169600:54',    '1472256000:54',    '1472428800:51',    '1472688000:48',    '1472774400:51',    '1472860800:51',    '1472947200:53',    '1473033600:56',    '1473120000:59',    '1473206400:62',    '1473292800:66',    '1473379200:66',    '1473465600:70',    '1473552000:73',    '1473638400:73',    '1473724800:76',    '1473811200:76',    '1473897600:76',    '1473984000:77',    '1474070400:77',    '1474156800:74',    '1474243200:70',    '1474329600:66',    '1474416000:66',    '1474502400:62',    '1474588800:58',    '1474675200:55',    '1474761600:55',    '1474848000:53',    '1474934400:53',    '1475020800:55',    '1475107200:57',    '1475193600:57',    '1475280000:59',    '1475366400:57',    '1475452800:57',    '1475539200:56',    '1475625600:53',    '1475712000:50',    '1475798400:49',    '1475884800:49',    '1475971200:52',    '1476057600:52',    '1476144000:55',    '1476230400:58',    '1476316800:58',    '1476403200:61',    '1476489600:65',    '1476576000:69',    '1476662400:73',    '1476748800:76',    '1476835200:77',    '1476921600:79',    '1477008000:80',    '1477094400:83',    '1477180800:83',    '1477267200:84',    '1477353600:89',    '1477440000:89',    '1477526400:94',    '1477612800:94',    '1477699200:98',    '1477785600:100',    '1477872000:100',    '1477958400:97',    '1478044800:97',    '1478131200:101',    '1478217600:101',    '1478304000:102',    '1478390400:102',    '1478476800:104',    '1478563200:106',    '1478649600:100',    '1478736000:98',    '1478822400:99',    '1478908800:98',    '1478995200:98',    '1479081600:97',    '1479168000:97',    '1481241600:110',    '1481241600:110',    '1481328000:114',    '1481414400:117',    '1481500800:116',    '1481587200:113',    '1481673600:111',    '1481760000:105',    '1481846400:105',    '1481932800:102',    '1482019200:96',    '1482105600:92',    '1482192000:90',    '1482278400:85',    '1482364800:81',    '1482451200:81',    '1482537600:84',    '1482624000:89',    '1482710400:94',    '1482796800:96',    '1482883200:98',    '1482969600:94',    '1483056000:98',    '1483142400:101',    '1483228800:102',    '1483315200:102',    '1483401600:97',    '1483488000:100',    '1483574400:99',    '1483660800:96',    '1483747200:97',    '1483833600:97',    '1483920000:99',    '1484006400:98',    '1484092800:101',    '1484179200:99',    '1484265600:98',    '1484352000:97',    '1484438400:96',    '1484524800:96',    '1484611200:93',    '1484697600:89',    '1484784000:90',    '1484870400:90',    '1484956800:85',    '1485043200:80',    '1485129600:76',    '1485561600:76',    '1485648000:80',    '1485734400:82',    '1485820800:87',    '1485907200:83',    '1485993600:82',    '1486080000:85',    '1486166400:81',    '1486252800:76',    '1486339200:74',    '1486425600:73',    '1486512000:74',    '1486598400:73',    '1486684800:73',    '1486771200:71',    '1486857600:68',    '1486944000:65',    '1487030400:62',    '1487116800:65',    '1487203200:69',    '1487289600:73',    '1487462400:75',    '1487548800:78',    '1487635200:78',    '1487721600:79',    '1487808000:82',    '1487894400:81',    '1487980800:81',    '1488067200:85',    '1488153600:87',    '1488240000:89',    '1488326400:90',    '1488412800:93',    '1488499200:96',    '1488585600:95',    '1488672000:97',    '1488758400:96',    '1488844800:94',    '1488931200:97',    '1489017600:93',    '1489104000:92',    '1489190400:92',    '1489276800:87',    '1489363200:82',    '1489449600:78',    '1489536000:75',    '1489622400:73',    '1489708800:73',    '1489795200:74',    '1489881600:74',    '1489968000:72',    '1490054400:70',    '1490140800:68',    '1490227200:71',    '1490313600:73',    '1490400000:73',    '1490486400:75',    '1490572800:76',    '1490659200:77',    '1490745600:79',    '1490832000:83',    '1490918400:83',    '1491004800:86',    '1491091200:90',    '1491177600:87',    '1491264000:91',    '1491350400:92',    '1492041600:87',    '1492128000:87',    '1492214400:85',    '1492300800:86',    '1492387200:82',    '1492473600:81',    '1492560000:81',    '1492646400:81',    '1492732800:82',    '1492819200:83',    '1492905600:87',    '1492992000:88',    '1493078400:90',    '1493164800:91',    '1493251200:95',    '1493337600:98',    '1493424000:94',    '1493510400:91',    '1493596800:88',    '1493683200:89',    '1493769600:89',    '1493856000:89',    '1493942400:92',    '1494028800:96',    '1494115200:101',    '1494201600:99',    '1494288000:96',    '1494374400:93',    '1494460800:89',    '1494547200:85',    '1494633600:81',    '1494720000:82',    '1494806400:83',    '1494892800:83',    '1494979200:85',    '1495065600:81',    '1495152000:82',    '1495238400:82',    '1495324800:82',    '1495411200:82',    '1495497600:83',    '1495584000:85',    '1495670400:82',    '1495756800:86',    '1495843200:87',    '1495929600:91',    '1496016000:95',    '1496102400:95',    '1496188800:93',    '1496275200:96',    '1496361600:96',    '1496448000:100',    '1496534400:104',    '1496793600:96',    '1496880000:95',    '1496966400:97',    '1497052800:94',    '1497139200:92',    '1497225600:91',    '1497312000:88',    '1497398400:88',    '1497484800:90',    '1497571200:86',    '1497657600:86',    '1497744000:87',    '1497830400:88',    '1497916800:88',    '1498003200:89',    '1498089600:88',    '1498176000:83',    '1498262400:80',    '1498348800:80',    '1498435200:83',    '1498521600:84',    '1498608000:84',    '1498694400:84',    '1498780800:83',    '1498867200:82',    '1498953600:82',    '1499040000:83',    '1499126400:83',    '1499212800:84',    '1499299200:84',    '1499385600:85',    '1499472000:83',    '1499558400:83',    '1499990400:81',    '1500076800:82',    '1500163200:81',    '1500249600:83',    '1500336000:81',    '1500422400:79',    '1500508800:78',    '1500595200:79',    '1500681600:79',    '1500768000:82',    '1500854400:82',    '1500940800:84',    '1501027200:83',    '1501113600:84',    '1501200000:86',    '1501286400:87',    '1501372800:85',    '1501459200:85',    '1501545600:82',    '1501632000:84',    '1501718400:84',    '1501804800:84',    '1501891200:85',    '1501977600:87',    '1502064000:89',    '1502323200:86',    '1502409600:81',    '1502496000:76',    '1502582400:73',    '1502668800:69',    '1502755200:66',    '1502841600:64',    '1502928000:62',    '1503014400:61',    '1503100800:61',    '1503187200:60',    '1503273600:60',    '1503446400:59',    '1503532800:58',    '1503619200:60',    '1503705600:58',    '1503792000:57',    '1503878400:57',    '1503964800:54',    '1504051200:53',    '1504137600:51',    '1504224000:50',    '1504310400:47',    '1504396800:44',    '1504483200:41',    '1504569600:39',    '1504656000:38',    '1504742400:36',    '1504828800:34',    '1504915200:32',    '1505001600:33',    '1505088000:34',    '1505174400:35',    '1505260800:37',    '1505347200:39',    '1505433600:41',    '1505520000:41',    '1505606400:40',    '1505692800:41',    '1505865600:41',    '1505952000:43',    '1506038400:45',    '1506124800:43',    '1506211200:45',    '1506297600:45',    '1506384000:46',    '1506470400:48',    '1506556800:49',    '1506643200:50',    '1506729600:50',    '1506816000:53',    '1506902400:55',    '1506988800:55',    '1507075200:54',    '1507161600:56',    '1507248000:54',    '1507334400:53',    '1507420800:54',    '1507507200:52',    '1507593600:53',    '1507680000:55',    '1507766400:55',    '1507852800:55',    '1507939200:55',    '1508025600:54',    '1508112000:54',    '1508198400:54',    '1508284800:54',    '1508371200:54',    '1508457600:52',    '1508544000:51',    '1508630400:51',    '1508716800:50',    '1508803200:50',    '1508889600:50',    '1508976000:50',    '1509062400:50',    '1509148800:50',    '1509235200:50',    '1509321600:49',    '1509408000:47',    '1509494400:46',    '1509580800:44',    '1509667200:41',    '1509753600:39',    '1509840000:39',    '1509926400:37',    '1510012800:35',    '1510099200:33',    '1510185600:31',    '1510272000:33',    '1510358400:35',    '1510444800:37',    '1510531200:38',    '1510617600:39',    '1510704000:38',    '1510790400:37',    '1510876800:36',    '1510963200:38',    '1511049600:38',    '1511136000:39',    '1511222400:40',    '1511308800:40',    '1511395200:40',    '1511481600:39',    '1511568000:39',    '1511654400:39',    '1511740800:40',    '1511827200:40',    '1511913600:42',    '1512000000:43',    '1512086400:43',    '1512172800:45',    '1512259200:48',    '1512345600:49',    '1512432000:51',    '1512518400:52',    '1512604800:51',    '1512691200:53',    '1512777600:52',    '1512864000:49',    '1512950400:50',    '1513036800:49',    '1513123200:48',    '1513296000:44',    '1513382400:42',    '1513468800:39',    '1513555200:37',    '1513641600:36',    '1513728000:36',    '1513814400:35',    '1513900800:34',    '1513987200:32',    '1514073600:31',    '1514160000:29',    '1514246400:27',    '1514332800:25',    '1514419200:26',    '1514505600:27',    '1514592000:27',    '1514678400:28',    '1514764800:28',    '1514851200:27',    '1514937600:28',    '1515024000:28',    '1515110400:28',    '1515196800:30',    '1515283200:32',    '1515369600:34',    '1515456000:36',    '1515542400:37',    '1515628800:38',    '1515715200:38',    '1515801600:38',    '1515888000:37',    '1515974400:37',    '1516060800:36',    '1516147200:34',    '1516233600:32',    '1516320000:34',    '1516406400:34',    '1516492800:33',    '1516579200:33',    '1516665600:33',    '1516752000:31',    '1516838400:30',    '1516924800:29',    '1517011200:29',    '1517097600:30',    '1517184000:32',    '1517270400:34',    '1517443200:36',    '1517529600:35',    '1517616000:36',    '1517702400:36',    '1517788800:38',    '1517875200:40',    '1517961600:42',    '1518048000:45',    '1518134400:48',    '1518220800:51',    '1518307200:54',    '1518393600:56',    '1518480000:54',    '1518566400:55',    '1518652800:52',    '1518739200:49',    '1518825600:47',    '1518912000:44',    '1518998400:41',    '1519084800:39',    '1519171200:38',    '1519257600:38',    '1519344000:37',    '1519430400:38',    '1519516800:36',    '1519603200:35',    '1519689600:34',    '1519776000:35',    '1519862400:35',    '1519948800:35',    '1520035200:35',    '1520121600:35',    '1520208000:34',    '1520294400:33',    '1520380800:34',    '1520467200:34',    '1520553600:33',    '1520640000:34',    '1520726400:36',    '1520726400:36',    '1520812800:37',    '1520899200:38',    '1520985600:37',    '1521072000:37',    '1521158400:39',    '1521244800:41',    '1521331200:44',    '1521417600:47',    '1521504000:49',    '1521590400:51',    '1521676800:54',    '1521849600:59',    '1521936000:56',    '1522108800:51',    '1522195200:48',    '1522281600:49',    '1522368000:52',    '1522454400:53',    '1522540800:53',    '1522627200:52',    '1522713600:50',    '1522800000:49',    '1522886400:52',    '1522972800:52',    '1523059200:50',    '1523232000:44',    '1523318400:44',    '1523404800:42',    '1523491200:40',    '1523577600:38',    '1523664000:36',    '1523750400:37',    '1523836800:37',    '1523923200:38',    '1524009600:38',    '1524096000:40',    '1524182400:40',    '1524268800:39',    '1524355200:39',    '1524441600:39',    '1524528000:40',    '1524614400:41',    '1524700800:42',    '1524787200:41',    '1524873600:38',    '1524960000:37',    '1525046400:37',    '1525132800:36',    '1525219200:37',    '1525305600:37',    '1525392000:35',    '1525478400:33',    '1525564800:35',    '1525651200:37',    '1525737600:38',    '1525824000:39',    '1525910400:40',    '1525996800:39',    '1526083200:40',    '1526169600:40',    '1526256000:40',    '1526342400:41',    '1526428800:39',    '1526515200:39',    '1526601600:40',    '1526688000:41',    '1526774400:42',    '1526860800:44',    '1526947200:47',    '1527033600:46',    '1527120000:45',    '1527206400:46',    '1527292800:46',    '1527379200:46',    '1527465600:46',    '1527552000:45',    '1527638400:43',    '1527724800:43',    '1527811200:43',    '1527897600:43',    '1527984000:43',    '1528070400:42',    '1528156800:40',    '1528243200:41',    '1528329600:42',    '1528416000:39',    '1528502400:38',    '1528588800:37',    '1528675200:39',    '1528761600:38',    '1528848000:37',    '1528934400:36',    '1529020800:35',    '1529107200:35',    '1529193600:35',    '1529280000:34',    '1529366400:35',    '1529452800:34',    '1529539200:33',    '1529625600:32',    '1529712000:31',    '1529798400:30',    '1529884800:31',    '1529971200:32',    '1530057600:34',    '1530144000:32',    '1530230400:34',    '1530316800:35',    '1530403200:36',    '1530489600:34',    '1530576000:34',    '1530662400:32',    '1530748800:33',    '1530835200:34',    '1530921600:33',    '1531008000:32',    '1531094400:32',    '1531180800:33',    '1531267200:33',    '1531353600:34',    '1531440000:34',    '1531526400:33',    '1531612800:32',    '1531699200:31',    '1531785600:32',    '1531872000:32',    '1531958400:33',    '1532044800:33',    '1532131200:33',    '1532217600:32',    '1532304000:32',    '1532390400:32',    '1532476800:32',    '1532563200:32',    '1532649600:31',    '1532736000:31',    '1532822400:30',    '1532908800:30',    '1532995200:31',    '1533081600:32',    '1533168000:33',    '1533254400:34',    '1533340800:34',    '1533427200:34',    '1533513600:35',    '1533600000:36',    '1533686400:37',    '1533772800:38',    '1533859200:38',    '1533945600:38',    '1534032000:39',    '1534118400:40',    '1534291200:41',    '1534464000:41',    '1534550400:40',    '1534636800:40',    '1534723200:42',    '1534809600:41',    '1534896000:40',    '1534982400:40',    '1535068800:40',    '1535155200:39',    '1535241600:39',    '1535328000:39',    '1535414400:39',    '1535500800:39',    '1535587200:40',    '1535673600:42',    '1535760000:43',    '1535846400:42',    '1535932800:42',    '1536019200:43',    '1536105600:42',    '1536192000:43',    '1536278400:46',    '1536364800:46',    '1536451200:46',    '1536537600:45',    '1536624000:46',    '1536710400:44',    '1536796800:45',    '1536883200:44',    '1536969600:44',    '1537056000:45',    '1537142400:45',    '1537228800:42',    '1537315200:40',    '1537401600:39',    '1537488000:39',    '1537574400:40',    '1537660800:39',    '1537747200:38',    '1537833600:37',    '1537920000:36',    '1538006400:36',    '1538092800:37',    '1538179200:37',    '1538265600:37',    '1538352000:38',    '1538438400:40',    '1542672000:36',    '1542844800:40',    '1542931200:39',    '1543104000:41',    '1543190400:43',    '1543276800:45',    '1543363200:47',    '1543449600:48',    '1543536000:50',    '1543622400:50',    '1543708800:50',    '1543795200:49',    '1543881600:50',    '1543968000:50',    '1544054400:50',    '1544140800:51',    '1544227200:51',    '1544313600:50',    '1544400000:50',    '1544486400:50',    '1544572800:52',    '1544659200:55',    '1544745600:58',    '1544832000:60',    '1544918400:60',    '1545004800:62',    '1545091200:64',    '1545177600:66',    '1545264000:67',    '1545350400:67',    '1545436800:65',    '1545523200:64',    '1545609600:60',    '1545696000:61',    '1545782400:60',    '1545868800:60',    '1546041600:57',    '1546128000:54',    '1546300800:48',    '1546387200:45',    '1546473600:43',    '1546560000:40',    '1546646400:38',    '1546732800:38',    '1546819200:39',    '1546905600:40',    '1546992000:41',    '1547078400:40',    '1547164800:41',    '1547251200:41',    '1547337600:42',    '1547424000:43',    '1547510400:46',    '1547596800:48',    '1547683200:50',    '1547769600:51',    '1547856000:52',    '1548028800:52',    '1548115200:52',    '1548201600:51',    '1548460800:54',    '1548547200:55',    '1548633600:56',    '1548720000:59',    '1548806400:59',    '1548892800:60',    '1548979200:62',    '1549065600:63',    '1549152000:64',    '1549238400:65',    '1549324800:66',    '1549411200:68',    '1549497600:68',    '1549584000:66',    '1549670400:67',    '1549756800:70',    '1549843200:71',    '1549929600:69',    '1550016000:70',    '1550102400:70',    '1550188800:71',    '1550275200:69',    '1550361600:67',    '1550448000:65',    '1550534400:65',    '1550620800:66',    '1550707200:64',    '1550793600:64',    '1550880000:62',    '1551052800:64',    '1551139200:65',    '1551225600:64',    '1551398400:62',    '1551484800:62',    '1551571200:63',    '1551657600:63',    '1551744000:62',    '1551830400:60',    '1551916800:59',    '1552003200:58',    '1552089600:57',    '1552176000:57',    '1552262400:55',    '1552348800:56',    '1552435200:57',    '1552521600:56',    '1552694400:55',    '1552780800:55',    '1552867200:55',    '1552953600:56',    '1553126400:62',    '1553212800:66',    '1553472000:64',    '1553644800:62',    '1553731200:60',    '1553817600:60',    '1553990400:58',    '1554076800:57',    '1554163200:55',    '1554336000:55',    '1554681600:53',    '1554768000:53',    '1554854400:53',    '1554940800:53',    '1555027200:51',    '1555113600:51',    '1555200000:52',    '1555372800:53',    '1555804800:59',    '1555977600:59',    '1556150400:60',    '1556236800:60',    '1556323200:59',    '1556409600:59',    '1556496000:58',    '1556841600:59',    '1556928000:59',    '1557100800:61',    '1557360000:51',    '1557532800:49',    '1557705600:48',    '1557964800:53',    '1558224000:56',    '1558569600:61',    '1558915200:62',    '1559001600:61',    '1559088000:59',    '1559174400:59',    '1559260800:58',    '1559347200:60',    '1559433600:60',    '1559520000:60',    '1559606400:58',    '1559692800:57',    '1559779200:56',    '1559865600:57',    '1559952000:58',    '1560038400:58',    '1560124800:56',    '1560211200:53',    '1560297600:52',    '1560384000:51',    '1560470400:48',    '1560556800:48',    '1560643200:50',    '1560729600:50',    '1560816000:49',    '1560902400:48',    '1560988800:48',    '1561075200:48',    '1561161600:49',    '1561248000:49',    '1561334400:48',    '1561420800:47',    '1561507200:47',    '1561593600:46',    '1561680000:45',    '1561766400:44',    '1561852800:42',    '1561939200:42',    '1562025600:40',    '1562112000:39',    '1562198400:39',    '1562284800:40',    '1562371200:41',    '1562457600:42',    '1562544000:42',    '1562630400:43',    '1562716800:44',    '1562803200:43',    '1562889600:42',    '1562976000:44',    '1563062400:46',    '1563148800:47',    '1563235200:47',    '1563321600:48',    '1563408000:50',    '1563494400:52',    '1563580800:55',    '1563667200:54',    '1563753600:54',    '1563840000:53',    '1563926400:54',    '1564012800:57',    '1564099200:57',    '1564185600:58',    '1564272000:58',    '1564358400:58',    '1564444800:59',    '1564531200:59',    '1564617600:60',    '1564704000:62',    '1564790400:62',    '1564876800:62',    '1564963200:63',    '1565049600:64',    '1565136000:64',    '1565222400:63',    '1565308800:63',    '1565395200:64',    '1565481600:62',    '1565568000:60',    '1565654400:59',    '1565740800:59',    '1565827200:58',    '1565913600:55',    '1566000000:55',    '1566086400:57',    '1566259200:60',    '1566345600:62',    '1566432000:64',    '1566518400:63',    '1566604800:63',    '1566691200:64',    '1566777600:65',    '1566864000:65',    '1566950400:64',    '1567036800:64',    '1567123200:66',    '1567209600:66',    '1567296000:70',    '1567382400:66',    '1567468800:69',    '1567555200:70',    '1567641600:70',    '1567728000:72',    '1567814400:73',    '1567900800:74',    '1567987200:73',    '1568073600:71',    '1568160000:67' }