Module:Exchange/Unpowered symbol/Data

return { '1427414400:3500',   '1427500800:3500',    '1427587200:3500',    '1427673600:3500',    '1427760000:3500',    '1427846400:3500',    '1427932800:3500',    '1428019200:3500',    '1428105600:3500',    '1428192000:3500',    '1428278400:3500',    '1428364800:3500',    '1428451200:3500',    '1428537600:3500',    '1428624000:3500',    '1428710400:3500',    '1428796800:3500',    '1428883200:3500',    '1428969600:3500',    '1429056000:3500',    '1429142400:3500',    '1429228800:3500',    '1429315200:3500',    '1429401600:3500',    '1429488000:3500',    '1429574400:3500',    '1429660800:3500',    '1429747200:3500',    '1429833600:3500',    '1429920000:3500',    '1430006400:3500',    '1430092800:3500',    '1430179200:3500',    '1430265600:3500',    '1430352000:3500',    '1430438400:3500',    '1430524800:3500',    '1430611200:3500',    '1430697600:3500',    '1430784000:3500',    '1430870400:3500',    '1430956800:3500',    '1431043200:3500',    '1431129600:3500',    '1431216000:3500',    '1431302400:3500',    '1431388800:3500',    '1431475200:3500',    '1431561600:3500',    '1431648000:3500',    '1431734400:3500',    '1431820800:3500',    '1431907200:3500',    '1431993600:3500',    '1432080000:3500',    '1432166400:3500',    '1432252800:3500',    '1432339200:3500',    '1432425600:3500',    '1432512000:3500',    '1432598400:3500',    '1432684800:3500',    '1432771200:3500',    '1432857600:3500',    '1432944000:3500',    '1433030400:3500',    '1433116800:3500',    '1433203200:3500',    '1433289600:3500',    '1433376000:3500',    '1433462400:3500',    '1433548800:3500',    '1433635200:3500',    '1433721600:3500',    '1433808000:3500',    '1433894400:3500',    '1433980800:3500',    '1434067200:3500',    '1434153600:3500',    '1434240000:3500',    '1434326400:3500',    '1434412800:3500',    '1434499200:3500',    '1434585600:3500',    '1434672000:3500',    '1434758400:3500',    '1434844800:3500',    '1434931200:3500',    '1435017600:3500',    '1435104000:3500',    '1435190400:3500',    '1435276800:3500',    '1435363200:3500',    '1435449600:3500',    '1435536000:3500',    '1435622400:3500',    '1435708800:3500',    '1435795200:3500',    '1435881600:3500',    '1435968000:3500',    '1436054400:3500',    '1436140800:3329',    '1436227200:3329',    '1436313600:3329',    '1436400000:3329',    '1436486400:3329',    '1436572800:3329',    '1436659200:3329',    '1436745600:3329',    '1436832000:3329',    '1436918400:3329',    '1437004800:3329',    '1437091200:3329',    '1437177600:3329',    '1437264000:3329',    '1437350400:3329',    '1437436800:3329',    '1437523200:3329',    '1437609600:3329',    '1437696000:3329',    '1437782400:3329',    '1437868800:3329',    '1437955200:3329',    '1438041600:3329',    '1438128000:3329',    '1438214400:3329',    '1438300800:3329',    '1438387200:3329',    '1438473600:3329',    '1438560000:3329',    '1438646400:3329',    '1438732800:3329',    '1438819200:3329',    '1438905600:3329',    '1438992000:3329',    '1439078400:3329',    '1439164800:3329',    '1439251200:3329',    '1439337600:3329',    '1439424000:3329',    '1439510400:3329',    '1439596800:3329',    '1439683200:3329',    '1439769600:3329',    '1439856000:3329',    '1439942400:3329',    '1440028800:3329',    '1440115200:3329',    '1440201600:3329',    '1440288000:3329',    '1440374400:3329',    '1440460800:3329',    '1440547200:3329',    '1440633600:3329',    '1440720000:3329',    '1440806400:3329',    '1440892800:3329',    '1440979200:3329',    '1441065600:3329',    '1441152000:3329',    '1441238400:3329',    '1441324800:3329',    '1441411200:3329',    '1441497600:3329',    '1441584000:3329',    '1441670400:3329',    '1441756800:3329',    '1441843200:3329',    '1441929600:3329',    '1442016000:3329',    '1442102400:3329',    '1442188800:3329',    '1442275200:3329',    '1442361600:3329',    '1442448000:3329',    '1442534400:3329',    '1442620800:3329',    '1442707200:3329',    '1442793600:3329',    '1442880000:3329',    '1442966400:3329',    '1443052800:3329',    '1443139200:3329',    '1443225600:3329',    '1443398400:3329',    '1443484800:3329',    '1443571200:3329',    '1443657600:3329',    '1444089600:3329',    '1444176000:3329',    '1444262400:3329',    '1444348800:3329',    '1444435200:3329',    '1444521600:3329',    '1444608000:3329',    '1444694400:3329',    '1444780800:3329',    '1444867200:3329',    '1444953600:3329',    '1445040000:3329',    '1445126400:3329',    '1445212800:3329',    '1445299200:3329',    '1445385600:3329',    '1445558400:3329',    '1445644800:3329',    '1445731200:3329',    '1445817600:3329',    '1445904000:3329',    '1445990400:3329',    '1446163200:3329',    '1446249600:3329',    '1446336000:3329',    '1446422400:3329',    '1446508800:3329',    '1446595200:3329',    '1446681600:3329',    '1446768000:3329',    '1446854400:3329',    '1446940800:3329',    '1447027200:3329',    '1447113600:3329',    '1447200000:3329',    '1447286400:3329',    '1447372800:3329',    '1447459200:3329',    '1447545600:3329',    '1447632000:3329',    '1447718400:3329',    '1447804800:3329',    '1447891200:3329',    '1447977600:3329',    '1448064000:3329',    '1448150400:3329',    '1448236800:3329',    '1448323200:3329',    '1448409600:3329',    '1448496000:3329',    '1448582400:3329',    '1448668800:3329',    '1448755200:3329',    '1448841600:3329',    '1448928000:3329',    '1449014400:3329',    '1449100800:3329',    '1449187200:3329',    '1449273600:3329',    '1449360000:3329',    '1449446400:3329',    '1449532800:3329',    '1449619200:3168',    '1449705600:3168',    '1449792000:3168',    '1449878400:3168',    '1450051200:3168',    '1450137600:3168',    '1450224000:3168',    '1450310400:3168',    '1450396800:3168',    '1450483200:3168',    '1450569600:3168',    '1450656000:3168',    '1450742400:3168',    '1450828800:3168',    '1450915200:3168',    '1451001600:3168',    '1451088000:3168',    '1451174400:3168',    '1451260800:3168',    '1451347200:3168',    '1451433600:3168',    '1451520000:3168',    '1451606400:3168',    '1451692800:3168',    '1451779200:3168',    '1451865600:3168',    '1451952000:3168',    '1452038400:3168',    '1452124800:3168',    '1452211200:3168',    '1452297600:3168',    '1452384000:3168',    '1452470400:3168',    '1452556800:3168',    '1452643200:3168',    '1452729600:3168',    '1452816000:3168',    '1452902400:3168',    '1452988800:3168',    '1453075200:3168',    '1453161600:3168',    '1453248000:3168',    '1453334400:3168',    '1453420800:3168',    '1453507200:3168',    '1453593600:3168',    '1453680000:3168',    '1453766400:3168',    '1453852800:3168',    '1453939200:3168',    '1454025600:3168',    '1454112000:3168',    '1454198400:3168',    '1454284800:3168',    '1454371200:3168',    '1454457600:3168',    '1454544000:3168',    '1454630400:3168',    '1454716800:3168',    '1454803200:3168',    '1454889600:3168',    '1454976000:3168',    '1455062400:3168',    '1455148800:3168',    '1455235200:3168',    '1455321600:3168',    '1455408000:3168',    '1455494400:3168',    '1455580800:3168',    '1455667200:3168',    '1455753600:3168',    '1455840000:3168',    '1455926400:3168',    '1456012800:3168',    '1456099200:3168',    '1456185600:3168',    '1456272000:3168',    '1456358400:3168',    '1456444800:3168',    '1456531200:3168',    '1456617600:3168',    '1456704000:3168',    '1456790400:3168',    '1456876800:3168',    '1456963200:3168',    '1457049600:3168',    '1457136000:3168',    '1457222400:3168',    '1457308800:3168',    '1457395200:3168',    '1457481600:3168',    '1457568000:3168',    '1457654400:3168',    '1457740800:3168',    '1457827200:3011',    '1457913600:3011',    '1458000000:3011',    '1458086400:3011',    '1458172800:3011',    '1458259200:3011',    '1458345600:3011',    '1458432000:3011',    '1458518400:3011',    '1458604800:3011',    '1458691200:3011',    '1458777600:3011',    '1458864000:3011',    '1458950400:3011',    '1459036800:3011',    '1459123200:3011',    '1459209600:3011',    '1459296000:3011',    '1459382400:3011',    '1459468800:3011',    '1459555200:3011',    '1459641600:3011',    '1459728000:3011',    '1459814400:3011',    '1459900800:3011',    '1459987200:3011',    '1460073600:3011',    '1460160000:3011',    '1460246400:3011',    '1460332800:3011',    '1460419200:3011',    '1460505600:3011',    '1460592000:3011',    '1460678400:3011',    '1460764800:3011',    '1460851200:3011',    '1460937600:3011',    '1461024000:3011',    '1461110400:3011',    '1461196800:3011',    '1461283200:3011',    '1461369600:3011',    '1461456000:3011',    '1461542400:3011',    '1461628800:3011',    '1461715200:3011',    '1461801600:3011',    '1461888000:3011',    '1461974400:3011',    '1462060800:3011',    '1462147200:3011',    '1462233600:3011',    '1462320000:2861',    '1462406400:2861',    '1462492800:2861',    '1462579200:2861',    '1462665600:2861',    '1462752000:2861',    '1462838400:2861',    '1462924800:2861',    '1463011200:2861',    '1463097600:2861',    '1463184000:2861',    '1463270400:2861',    '1463356800:2861',    '1463443200:2861',    '1463529600:2861',    '1463616000:2861',    '1463702400:2861',    '1463961600:2861',    '1463961600:2861',    '1464048000:2861',    '1464134400:2861',    '1464220800:2861',    '1464307200:2861',    '1464393600:2861',    '1464480000:2861',    '1464566400:2861',    '1464652800:2861',    '1464739200:2861',    '1464825600:2861',    '1464912000:2861',    '1464998400:2861',    '1465084800:2861',    '1465171200:2861',    '1465257600:2719',    '1465344000:2719',    '1465430400:2719',    '1465516800:2719',    '1465603200:2719',    '1465689600:2719',    '1465776000:2719',    '1465862400:2719',    '1465948800:2719',    '1466035200:2719',    '1466121600:2719',    '1466208000:2719',    '1466294400:2719',    '1466380800:2719',    '1466467200:2719',    '1466553600:2719',    '1466640000:2719',    '1466726400:2719',    '1466812800:2719',    '1466899200:2719',    '1466985600:2719',    '1467072000:2719',    '1467158400:2719',    '1467244800:2719',    '1467331200:2719',    '1467417600:2719',    '1467504000:2719',    '1467590400:2719',    '1467676800:2719',    '1467763200:2719',    '1467849600:2719',    '1467936000:2719',    '1468022400:2719',    '1468108800:2719',    '1468195200:2719',    '1468281600:2719',    '1468368000:2719',    '1468454400:2719',    '1468540800:2719',    '1468627200:2719',    '1468713600:2719',    '1468800000:2719',    '1468886400:2719',    '1469404800:2719',    '1469404800:2719',    '1469491200:2719',    '1469577600:2719',    '1469664000:2719',    '1469750400:2719',    '1469836800:2719',    '1469923200:2719',    '1470009600:2719',    '1470096000:2719',    '1470182400:2719',    '1470268800:2719',    '1470355200:2584',    '1470441600:2584',    '1470528000:2584',    '1470614400:2584',    '1470700800:2584',    '1470787200:2584',    '1470873600:2584',    '1470960000:2584',    '1471046400:2584',    '1471132800:2584',    '1471219200:2584',    '1471305600:2584',    '1471392000:2584',    '1471478400:2584',    '1471564800:2584',    '1471651200:2584',    '1471737600:2584',    '1471824000:2584',    '1471910400:2584',    '1471996800:2584',    '1472083200:2584',    '1472169600:2584',    '1472256000:2584',    '1472428800:2584',    '1472688000:2584',    '1472774400:2584',    '1472860800:2584',    '1472947200:2584',    '1473033600:2584',    '1473120000:2584',    '1473206400:2584',    '1473292800:2584',    '1473379200:2584',    '1473465600:2584',    '1473552000:2584',    '1473638400:2584',    '1473724800:2584',    '1473811200:2584',    '1473897600:2584',    '1473984000:2584',    '1474070400:2584',    '1474156800:2584',    '1474243200:2584',    '1474329600:2584',    '1474416000:2584',    '1474502400:2584',    '1474588800:2584',    '1474675200:2584',    '1474761600:2584',    '1474848000:2584',    '1474934400:2584',    '1475020800:2584',    '1475107200:2584',    '1475193600:2584',    '1475280000:2584',    '1475366400:2584',    '1475452800:2584',    '1475539200:2584',    '1475625600:2584',    '1475712000:2584',    '1475798400:2584',    '1475884800:2584',    '1475971200:2584',    '1476057600:2584',    '1476144000:2584',    '1476230400:2584',    '1476316800:2584',    '1476403200:2584',    '1476489600:2584',    '1476576000:2584',    '1476662400:2584',    '1476748800:2584',    '1476835200:2584',    '1476921600:2584',    '1477008000:2584',    '1477094400:2584',    '1477180800:2584',    '1477267200:2584',    '1477353600:2584',    '1477440000:2584',    '1477526400:2584',    '1477612800:2584',    '1477699200:2584',    '1477785600:2584',    '1477872000:2584',    '1477958400:2584',    '1478044800:2584',    '1478131200:2584',    '1478217600:2584',    '1478304000:2460',    '1478390400:2460',    '1478476800:2460',    '1478563200:2460',    '1478649600:2460',    '1478736000:2460',    '1478822400:2460',    '1478908800:2460',    '1478995200:2460',    '1479081600:2460',    '1479168000:2460',    '1481241600:2460',    '1481241600:2460',    '1481328000:2460',    '1481414400:2460',    '1481500800:2460',    '1481587200:2460',    '1481673600:2460',    '1481760000:2460',    '1481846400:2460',    '1481932800:2460',    '1482019200:2460',    '1482105600:2460',    '1482192000:2460',    '1482278400:2460',    '1482364800:2460',    '1482451200:2460',    '1482537600:2460',    '1482624000:2460',    '1482710400:2460',    '1482796800:2460',    '1482883200:2460',    '1482969600:2460',    '1483056000:2460',    '1483142400:2460',    '1483228800:2460',    '1483315200:2460',    '1483401600:2460',    '1483488000:2460',    '1483574400:2460',    '1483660800:2460',    '1483747200:2460',    '1483833600:2460',    '1483920000:2460',    '1484006400:2460',    '1484092800:2460',    '1484179200:2460',    '1484265600:2460',    '1484352000:2460',    '1484438400:2460',    '1484524800:2460',    '1484611200:2460',    '1484697600:2460',    '1484784000:2460',    '1484870400:2460',    '1484956800:2460',    '1485043200:2460',    '1485129600:2460',    '1485561600:2460',    '1485648000:2460',    '1485734400:2460',    '1485820800:2460',    '1485907200:2460',    '1485993600:2460',    '1486080000:2460',    '1486166400:2460',    '1486252800:2460',    '1486339200:2460',    '1486425600:2460',    '1486512000:2460',    '1486598400:2460',    '1486684800:2460',    '1486771200:2460',    '1486857600:2460',    '1486944000:2460',    '1487030400:2460',    '1487116800:2460',    '1487203200:2338',    '1487289600:2338',    '1487462400:2338',    '1487548800:2338',    '1487635200:2338',    '1487721600:2338',    '1487808000:2338',    '1487894400:2338',    '1487980800:2338',    '1488067200:2338',    '1488153600:2338',    '1488240000:2338',    '1488326400:2338',    '1488412800:2338',    '1488499200:2338',    '1488585600:2338',    '1488672000:2338',    '1488758400:2338',    '1488844800:2338',    '1488931200:2338',    '1489017600:2338',    '1489104000:2338',    '1489190400:2338',    '1489276800:2338',    '1489363200:2338',    '1489449600:2338',    '1489536000:2338',    '1489622400:2338',    '1489708800:2338',    '1489795200:2338',    '1489881600:2338',    '1489968000:2338',    '1490054400:2338',    '1490140800:2338',    '1490227200:2338',    '1490313600:2338',    '1490400000:2338',    '1490486400:2338',    '1490572800:2338',    '1490659200:2338',    '1490745600:2338',    '1490832000:2338',    '1490918400:2338',    '1491004800:2338',    '1491091200:2338',    '1491177600:2338',    '1491264000:2338',    '1491350400:2338',    '1492041600:2338',    '1492128000:2338',    '1492214400:2338',    '1492300800:2338',    '1492387200:2338',    '1492473600:2338',    '1492560000:2338',    '1492646400:2338',    '1492732800:2338',    '1492819200:2338',    '1492905600:2338',    '1492992000:2338',    '1493078400:2338',    '1493164800:2338',    '1493251200:2338',    '1493337600:2338',    '1493424000:2338',    '1493510400:2338',    '1493596800:2338',    '1493683200:2338',    '1493769600:2338',    '1493856000:2338',    '1493942400:2338',    '1494028800:2338',    '1494115200:2223',    '1494201600:2223',    '1494288000:2223',    '1494374400:2223',    '1494460800:2223',    '1494547200:2223',    '1494633600:2223',    '1494720000:2223',    '1494806400:2223',    '1494892800:2223',    '1494979200:2223',    '1495065600:2223',    '1495152000:2223',    '1495238400:2223',    '1495324800:2223',    '1495411200:2223',    '1495497600:2223',    '1495584000:2223',    '1495670400:2223',    '1495756800:2223',    '1495843200:2223',    '1495929600:2223',    '1496016000:2223',    '1496102400:2223',    '1496188800:2223',    '1496275200:2223',    '1496361600:2223',    '1496448000:2223',    '1496534400:2223',    '1496793600:2223',    '1496880000:2223',    '1496966400:2223',    '1497052800:2223',    '1497139200:2223',    '1497225600:2223',    '1497312000:2223',    '1497398400:2223',    '1497484800:2223',    '1497571200:2223',    '1497657600:2223',    '1497744000:2223',    '1497830400:2223',    '1497916800:2223',    '1498003200:2223',    '1498089600:2223',    '1498176000:2223',    '1498262400:2223',    '1498348800:2223',    '1498435200:2223',    '1498521600:2223',    '1498608000:2223',    '1498694400:2223',    '1498780800:2223',    '1498867200:2223',    '1498953600:2223',    '1499040000:2223',    '1499126400:2223',    '1499212800:2223',    '1499299200:2223',    '1499385600:2223',    '1499472000:2223',    '1499558400:2223',    '1499990400:2114',    '1500076800:2114',    '1500163200:2114',    '1500249600:2114',    '1500336000:2114',    '1500422400:2114',    '1500508800:2114',    '1500595200:2114',    '1500681600:2114',    '1500768000:2114',    '1500854400:2114',    '1500940800:2114',    '1501027200:2114',    '1501113600:2114',    '1501200000:2114',    '1501286400:2114',    '1501372800:2114',    '1501459200:2114',    '1501545600:2114',    '1501632000:2114',    '1501718400:2114',    '1501804800:2114',    '1501891200:2114',    '1501977600:2114',    '1502064000:2114',    '1502323200:2009',    '1502409600:2009',    '1502496000:2009',    '1502582400:2009',    '1502668800:2009',    '1502755200:2009',    '1502841600:2009',    '1502928000:2009',    '1503014400:2009',    '1503100800:2009',    '1503187200:2009',    '1503273600:2009',    '1503360000:2009',    '1503446400:2009',    '1503532800:2009',    '1503619200:2009',    '1503705600:2009',    '1503792000:2009',    '1503878400:2009',    '1503964800:2009',    '1504051200:2009',    '1504137600:1909',    '1504224000:1909',    '1504310400:1909',    '1504396800:1909',    '1504483200:1909',    '1504569600:1909',    '1504656000:1909',    '1504742400:1909',    '1504828800:1909',    '1504915200:1909',    '1505001600:1909',    '1505088000:1909',    '1505174400:1909',    '1505260800:1909',    '1505347200:1909',    '1505433600:1909',    '1505520000:1909',    '1505606400:1909',    '1505692800:1909',    '1505865600:1909',    '1505952000:1909',    '1506038400:1909',    '1506124800:1909',    '1506211200:1909',    '1506297600:1909',    '1506384000:1909',    '1506470400:1909',    '1506556800:1909',    '1506643200:1909',    '1506729600:1909',    '1506816000:1909',    '1506902400:1909',    '1506988800:1909',    '1507075200:1909',    '1507161600:1909',    '1507248000:1909',    '1507334400:1909',    '1507420800:1909',    '1507507200:1909',    '1507593600:1909',    '1507680000:1909',    '1507766400:1909',    '1507852800:1909',    '1507939200:1909',    '1508025600:1909',    '1508112000:1909',    '1508198400:1909',    '1508284800:1909',    '1508371200:1909',    '1508457600:1909',    '1508544000:1909',    '1508630400:1909',    '1508716800:1815',    '1508803200:1815',    '1508889600:1815',    '1508976000:1815',    '1509062400:1815',    '1509148800:1815',    '1509235200:1815',    '1509321600:1815',    '1509408000:1815',    '1509494400:1815',    '1509580800:1815',    '1509667200:1815',    '1509753600:1815',    '1509840000:1815',    '1509926400:1815',    '1510012800:1815',    '1510099200:1815',    '1510185600:1815',    '1510272000:1815',    '1510358400:1815',    '1510444800:1815',    '1510531200:1815',    '1510617600:1815',    '1510704000:1815',    '1510790400:1815',    '1510876800:1815',    '1510963200:1815',    '1511049600:1815',    '1511136000:1815',    '1511222400:1815',    '1511308800:1815',    '1511395200:1815',    '1511481600:1815',    '1511568000:1815',    '1511654400:1815',    '1511740800:1815',    '1511827200:1815',    '1511913600:1815',    '1512000000:1815',    '1512086400:1815',    '1512172800:1815',    '1512259200:1815',    '1512345600:1815',    '1512432000:1815',    '1512518400:1815',    '1512604800:1727',    '1512691200:1727',    '1512777600:1727',    '1512864000:1727',    '1512950400:1727',    '1513036800:1727',    '1513123200:1727',    '1513209600:1727',    '1513296000:1727',    '1513382400:1727',    '1513468800:1727',    '1513555200:1727',    '1513641600:1727',    '1513728000:1727',    '1513814400:1727',    '1513900800:1727',    '1513987200:1727',    '1514073600:1727',    '1514160000:1727',    '1514246400:1727',    '1514332800:1727',    '1514419200:1727',    '1514505600:1727',    '1514592000:1727',    '1514678400:1727',    '1514764800:1727',    '1514851200:1727',    '1514937600:1727',    '1515024000:1727',    '1515110400:1727',    '1515196800:1727',    '1515283200:1727',    '1515369600:1643',    '1515456000:1643',    '1515542400:1643',    '1515628800:1643',    '1515715200:1643',    '1515801600:1643',    '1515888000:1643',    '1515974400:1643',    '1516060800:1643',    '1516147200:1643',    '1516233600:1643',    '1516320000:1643',    '1516406400:1643',    '1516492800:1643',    '1516579200:1643',    '1516665600:1643',    '1516752000:1643',    '1516838400:1643',    '1516924800:1643',    '1517011200:1643',    '1517097600:1643',    '1517184000:1560',    '1517270400:1560',    '1517356800:300',    '1517529600:300',    '1517616000:300',    '1517702400:300',    '1517788800:300',    '1517875200:300',    '1517961600:300',    '1518048000:300',    '1518134400:300',    '1518220800:300',    '1518307200:300',    '1518393600:300',    '1518480000:300',    '1518566400:300',    '1518652800:300',    '1518739200:300',    '1518825600:300',    '1518912000:300',    '1518998400:300',    '1519084800:300',    '1519171200:300',    '1519257600:300',    '1519344000:300',    '1519430400:300',    '1519516800:300',    '1519603200:300',    '1519689600:300',    '1519776000:300',    '1519862400:300',    '1519948800:300',    '1520035200:300',    '1520121600:300',    '1520208000:300',    '1520294400:300',    '1520380800:300',    '1520467200:300',    '1520553600:300',    '1520640000:300',    '1520726400:300',    '1520812800:300',    '1520899200:300',    '1520985600:300',    '1521072000:300',    '1521158400:300',    '1521244800:300',    '1521331200:300',    '1521417600:300',    '1521504000:300',    '1521590400:300',    '1521676800:300',    '1521849600:300',    '1521936000:300',    '1522108800:300',    '1522195200:300',    '1522281600:300',    '1522368000:300',    '1522454400:300',    '1522540800:300',    '1522627200:300',    '1522713600:300',    '1522800000:300',    '1522886400:300',    '1522972800:300',    '1523059200:300',    '1523232000:300',    '1523318400:300',    '1523404800:300',    '1523491200:300',    '1523577600:300',    '1523664000:300',    '1523750400:300',    '1523923200:300',    '1524009600:300',    '1524096000:300',    '1524182400:300',    '1524268800:300',    '1524355200:300',    '1524441600:300',    '1524528000:300',    '1524614400:300',    '1524700800:300',    '1524787200:300',    '1524873600:300',    '1524960000:300',    '1525046400:300',    '1525132800:300',    '1525305600:300',    '1525392000:300',    '1525478400:300',    '1525564800:300',    '1525651200:300',    '1525737600:300',    '1525824000:300',    '1525910400:300',    '1525996800:300',    '1526083200:300',    '1526169600:285',    '1526256000:285',    '1526342400:285',    '1526428800:285',    '1526515200:285',    '1526601600:285',    '1526688000:285',    '1526774400:285',    '1526860800:285',    '1526947200:285',    '1527033600:285',    '1527120000:285',    '1527206400:285',    '1527292800:285',    '1527379200:285',    '1527465600:285',    '1527552000:285',    '1527638400:285',    '1527724800:285',    '1527811200:285',    '1527897600:285',    '1527984000:285',    '1528070400:285',    '1528156800:285',    '1528243200:285',    '1528329600:285',    '1528416000:285',    '1528502400:285',    '1528588800:285',    '1528675200:285',    '1528761600:285',    '1528848000:285',    '1528934400:285',    '1529020800:285',    '1529107200:285',    '1529193600:285',    '1529280000:285',    '1529366400:285',    '1529452800:285',    '1529539200:285',    '1529625600:285',    '1529712000:285',    '1529798400:285',    '1529884800:285',    '1529971200:285',    '1530057600:285',    '1530144000:285',    '1530230400:285',    '1530316800:285',    '1530403200:285',    '1530489600:285',    '1530576000:285',    '1530662400:285',    '1530748800:285',    '1530835200:285',    '1530921600:285',    '1531008000:285',    '1531094400:285',    '1531180800:285',    '1531267200:285',    '1531353600:285',    '1531440000:285',    '1531526400:285',    '1531612800:285',    '1531699200:285',    '1531785600:285',    '1531872000:285',    '1531958400:285',    '1532044800:285',    '1532131200:285',    '1532217600:285',    '1532304000:285',    '1532390400:285',    '1532476800:285',    '1532563200:285',    '1532649600:285',    '1532736000:285',    '1532822400:285',    '1532908800:285',    '1532995200:285',    '1533081600:285',    '1533168000:285',    '1533254400:285',    '1533340800:285',    '1533427200:285',    '1533513600:285',    '1533600000:285',    '1533686400:285',    '1533772800:285',    '1533859200:285',    '1533945600:285',    '1534032000:285',    '1534118400:285',    '1534291200:285',    '1534464000:285',    '1534550400:285',    '1534636800:285',    '1534723200:285',    '1534809600:285',    '1534896000:285',    '1534982400:285',    '1535068800:285',    '1535155200:285',    '1535241600:285',    '1535328000:285',    '1535414400:285',    '1535500800:285',    '1535587200:285',    '1535673600:285',    '1535760000:285',    '1535846400:285',    '1535932800:285',    '1536019200:285',    '1536105600:285',    '1536192000:285',    '1536278400:285',    '1536364800:285',    '1536451200:285',    '1536537600:285',    '1536624000:285',    '1536710400:285',    '1536796800:285',    '1536883200:285',    '1536969600:285',    '1537056000:285',    '1537142400:285',    '1537228800:285',    '1537315200:285',    '1537401600:285',    '1537488000:285',    '1537574400:285',    '1537660800:285',    '1537747200:285',    '1537833600:285',    '1537920000:285',    '1538006400:285',    '1538092800:285',    '1538179200:285',    '1538265600:285',    '1538352000:285',    '1538438400:285',    '1542672000:271',    '1542844800:271',    '1542931200:271',    '1543104000:271',    '1543190400:271',    '1543276800:271',    '1543363200:271',    '1543449600:271',    '1543536000:271',    '1543622400:271',    '1543708800:271',    '1543795200:271',    '1543881600:271',    '1543968000:271',    '1544054400:271',    '1544140800:271',    '1544313600:271',    '1544400000:271',    '1544486400:271',    '1544572800:271',    '1544659200:271',    '1544745600:271',    '1544832000:271',    '1544918400:271',    '1545004800:271',    '1545091200:271',    '1545177600:271',    '1545264000:271',    '1545350400:271',    '1545436800:271',    '1545523200:271',    '1545609600:271',    '1545696000:271',    '1545782400:271',    '1545868800:271',    '1546041600:271',    '1546128000:271',    '1546300800:271',    '1546387200:271',    '1546473600:271',    '1546560000:271',    '1546646400:271',    '1546732800:258',    '1546819200:258',    '1546905600:258',    '1546992000:258',    '1547078400:258',    '1547164800:258',    '1547251200:258',    '1547337600:258',    '1547424000:258',    '1547510400:258',    '1547683200:258',    '1547856000:258',    '1548028800:258',    '1548115200:258',    '1548201600:258',    '1548460800:258',    '1548547200:258',    '1548633600:258',    '1548720000:258',    '1548806400:258',    '1548892800:258',    '1548979200:258',    '1549065600:258',    '1549152000:258',    '1549238400:258',    '1549411200:258',    '1549497600:258',    '1549584000:258',    '1549670400:258',    '1549756800:258',    '1549843200:258',    '1549929600:258',    '1550016000:258',    '1550102400:258',    '1550188800:258',    '1550275200:258',    '1550361600:258',    '1550448000:258',    '1550534400:258',    '1550707200:258',    '1550707200:258',    '1550793600:258',    '1550880000:258',    '1551052800:246',    '1551139200:246',    '1551225600:246',    '1551398400:246',    '1551484800:246',    '1551571200:246',    '1551657600:246',    '1551744000:246',    '1551830400:246',    '1551916800:246',    '1552003200:246',    '1552089600:246',    '1552176000:246',    '1552262400:246',    '1552348800:246',    '1552435200:246',    '1552521600:246',    '1552694400:246',    '1552780800:246',    '1552867200:246',    '1552953600:246',    '1553299200:246',    '1553385600:246',    '1553817600:246',    '1553990400:246',    '1554076800:246',    '1554163200:246',    '1554249600:246',    '1554595200:246',    '1554681600:233',    '1554940800:233',    '1555027200:233',    '1555459200:233',    '1555545600:233',    '1555891200:233',    '1556323200:233',    '1556409600:233',    '1556496000:233',    '1556582400:233',    '1557014400:233',    '1557273600:233',    '1557360000:233',    '1557619200:233',    '1557619200:233',    '1557792000:233',    '1557878400:233',    '1558051200:233',    '1558396800:233',    '1558483200:233',    '1558569600:221',    '1558742400:221',    '1558828800:221',    '1558915200:221',    '1559001600:221',    '1559088000:221',    '1559174400:221',    '1559260800:221',    '1559347200:221',    '1559433600:221',    '1559520000:221',    '1559606400:221',    '1559692800:221',    '1559779200:221',    '1559865600:221',    '1559952000:221',    '1560038400:221',    '1560124800:221',    '1560211200:221',    '1560297600:221',    '1560384000:221',    '1560470400:221',    '1560556800:221',    '1560643200:221',    '1560729600:221',    '1560816000:221',    '1560902400:221',    '1560988800:221',    '1561075200:221',    '1561161600:221',    '1561248000:221',    '1561334400:221',    '1561420800:221',    '1561593600:221',    '1561593600:221',    '1561680000:221',    '1561766400:221',    '1561852800:221',    '1561939200:221',    '1562025600:221',    '1562112000:221',    '1562198400:221',    '1562284800:221',    '1562371200:221',    '1562457600:221',    '1562544000:221',    '1562630400:221',    '1562716800:221',    '1562803200:221',    '1562889600:221',    '1562976000:221',    '1563062400:221',    '1563148800:221',    '1563235200:221',    '1563321600:221',    '1563408000:221',    '1563494400:221' }