Module:Exchange/Uncut ruby/Data

return { '1427414400:1714',   '1427500800:1782',    '1427587200:1739',    '1427673600:1663',    '1427760000:1622',    '1427846400:1592',    '1427932800:1618',    '1428019200:1619',    '1428105600:1593',    '1428192000:1583',    '1428278400:1580',    '1428364800:1611',    '1428451200:1622',    '1428537600:1605',    '1428624000:1622',    '1428710400:1645',    '1428796800:1613',    '1428883200:1624',    '1428969600:1617',    '1429056000:1592',    '1429142400:1526',    '1429228800:1513',    '1429315200:1526',    '1429401600:1501',    '1429488000:1460',    '1429574400:1409',    '1429660800:1414',    '1429747200:1452',    '1429833600:1441',    '1429920000:1476',    '1430006400:1516',    '1430092800:1539',    '1430179200:1543',    '1430265600:1562',    '1430352000:1618',    '1430438400:1653',    '1430524800:1673',    '1430611200:1685',    '1430697600:1674',    '1430784000:1723',    '1430870400:1723',    '1430956800:1754',    '1431043200:1769',    '1431129600:1768',    '1431216000:1763',    '1431302400:1737',    '1431388800:1725',    '1431475200:1733',    '1431561600:1714',    '1431648000:1685',    '1431734400:1708',    '1431820800:1727',    '1431907200:1711',    '1431993600:1710',    '1432080000:1730',    '1432166400:1700',    '1432252800:1725',    '1432339200:1731',    '1432425600:1696',    '1432512000:1679',    '1432598400:1703',    '1432684800:1732',    '1432771200:1743',    '1432857600:1794',    '1432944000:1828',    '1433030400:1776',    '1433116800:1696',    '1433203200:1682',    '1433289600:1711',    '1433376000:1721',    '1433462400:1737',    '1433548800:1767',    '1433635200:1735',    '1433721600:1719',    '1433808000:1716',    '1433894400:1744',    '1433980800:1763',    '1434067200:1724',    '1434153600:1682',    '1434240000:1677',    '1434326400:1730',    '1434412800:1730',    '1434499200:1697',    '1434585600:1661',    '1434672000:1651',    '1434758400:1637',    '1434844800:1634',    '1434931200:1642',    '1435017600:1636',    '1435104000:1646',    '1435190400:1635',    '1435276800:1586',    '1435363200:1569',    '1435449600:1606',    '1435536000:1580',    '1435622400:1543',    '1435708800:1547',    '1435795200:1509',    '1435881600:1517',    '1435968000:1524',    '1436054400:1504',    '1436140800:1445',    '1436227200:1452',    '1436313600:1479',    '1436400000:1481',    '1436486400:1484',    '1436572800:1490',    '1436659200:1520',    '1436745600:1583',    '1436832000:1567',    '1436918400:1617',    '1437004800:1576',    '1437091200:1532',    '1437177600:1516',    '1437264000:1475',    '1437350400:1494',    '1437436800:1494',    '1437523200:1518',    '1437609600:1548',    '1437696000:1621',    '1437782400:1647',    '1437868800:1582',    '1437955200:1539',    '1438041600:1519',    '1438128000:1542',    '1438214400:1571',    '1438300800:1528',    '1438387200:1560',    '1438473600:1554',    '1438560000:1555',    '1438646400:1569',    '1438732800:1589',    '1438819200:1584',    '1438905600:1572',    '1438992000:1546',    '1439078400:1541',    '1439164800:1484',    '1439251200:1499',    '1439337600:1520',    '1439424000:1563',    '1439510400:1593',    '1439596800:1572',    '1439683200:1536',    '1439769600:1547',    '1439856000:1536',    '1439942400:1539',    '1440028800:1581',    '1440115200:1544',    '1440201600:1593',    '1440288000:1653',    '1440374400:1675',    '1440460800:1757',    '1440547200:1845',    '1440633600:1781',    '1440720000:1693',    '1440806400:1626',    '1440892800:1568',    '1440979200:1539',    '1441065600:1552',    '1441152000:1550',    '1441238400:1530',    '1441324800:1569',    '1441411200:1574',    '1441497600:1541',    '1441584000:1525',    '1441670400:1546',    '1441756800:1591',    '1441843200:1628',    '1441929600:1663',    '1442016000:1619',    '1442102400:1549',    '1442188800:1577',    '1442275200:1594',    '1442361600:1590',    '1442448000:1612',    '1442534400:1590',    '1442620800:1556',    '1442707200:1530',    '1442793600:1485',    '1442880000:1460',    '1442966400:1504',    '1443052800:1507',    '1443139200:1492',    '1443225600:1504',    '1443398400:1535',    '1443484800:1575',    '1443571200:1631',    '1443657600:1593',    '1444089600:1659',    '1444176000:1657',    '1444262400:1605',    '1444348800:1560',    '1444435200:1535',    '1444521600:1523',    '1444608000:1531',    '1444694400:1565',    '1444780800:1571',    '1444867200:1558',    '1444953600:1601',    '1445040000:1593',    '1445126400:1570',    '1445212800:1549',    '1445299200:1574',    '1445385600:1642',    '1445558400:1677',    '1445644800:1644',    '1445731200:1671',    '1445817600:1659',    '1445904000:1588',    '1445990400:1549',    '1446163200:1573',    '1446249600:1576',    '1446336000:1591',    '1446422400:1645',    '1446508800:1628',    '1446595200:1662',    '1446681600:1689',    '1446768000:1701',    '1446854400:1715',    '1446940800:1727',    '1447027200:1723',    '1447113600:1706',    '1447200000:1701',    '1447286400:1722',    '1447372800:1766',    '1447459200:1752',    '1447545600:1760',    '1447632000:1788',    '1447718400:1858',    '1447804800:1820',    '1447891200:1806',    '1447977600:1826',    '1448064000:1809',    '1448150400:1861',    '1448236800:1807',    '1448323200:1774',    '1448409600:1781',    '1448496000:1794',    '1448582400:1856',    '1448668800:1904',    '1448755200:1980',    '1448841600:1998',    '1448928000:2065',    '1449014400:2065',    '1449100800:2066',    '1449187200:2005',    '1449273600:1961',    '1449360000:1958',    '1449446400:2025',    '1449532800:2121',    '1449619200:2204',    '1449705600:2161',    '1449792000:2122',    '1449878400:2128',    '1450051200:2045',    '1450137600:1960',    '1450224000:1874',    '1450310400:1788',    '1450396800:1826',    '1450483200:1776',    '1450569600:1776',    '1450656000:1775',    '1450742400:1761',    '1450828800:1757',    '1450915200:1800',    '1451001600:1866',    '1451088000:1856',    '1451174400:1846',    '1451260800:1791',    '1451347200:1701',    '1451433600:1661',    '1451520000:1638',    '1451606400:1648',    '1451692800:1712',    '1451779200:1778',    '1451865600:1837',    '1451952000:1789',    '1452038400:1821',    '1452124800:1873',    '1452211200:1900',    '1452297600:1877',    '1452384000:1876',    '1452470400:1937',    '1452556800:1927',    '1452643200:1905',    '1452729600:1882',    '1452816000:1839',    '1452902400:1841',    '1452988800:1881',    '1453075200:1943',    '1453161600:1946',    '1453248000:1969',    '1453334400:1952',    '1453420800:1913',    '1453507200:1907',    '1453593600:1881',    '1453680000:1905',    '1453766400:1922',    '1453852800:1984',    '1453939200:1965',    '1454025600:1938',    '1454112000:1972',    '1454198400:1977',    '1454284800:1986',    '1454371200:1960',    '1454457600:1963',    '1454544000:1949',    '1454630400:1987',    '1454716800:1959',    '1454803200:1958',    '1454889600:1965',    '1454976000:2042',    '1455062400:2090',    '1455148800:2060',    '1455235200:2048',    '1455321600:2026',    '1455408000:2049',    '1455494400:2096',    '1455580800:2134',    '1455667200:2146',    '1455753600:2074',    '1455840000:1973',    '1455926400:1996',    '1456012800:2036',    '1456099200:2000',    '1456185600:1950',    '1456272000:1869',    '1456358400:1846',    '1456444800:1906',    '1456531200:1889',    '1456617600:1943',    '1456704000:1940',    '1456790400:1843',    '1456876800:1753',    '1456963200:1725',    '1457049600:1686',    '1457136000:1760',    '1457222400:1833',    '1457308800:1886',    '1457395200:1980',    '1457481600:1961',    '1457568000:2002',    '1457654400:1929',    '1457740800:1887',    '1457827200:1808',    '1457913600:1802',    '1458000000:1759',    '1458086400:1734',    '1458172800:1762',    '1458259200:1810',    '1458345600:1815',    '1458432000:1817',    '1458518400:1805',    '1458604800:1744',    '1458691200:1820',    '1458777600:1812',    '1458864000:1753',    '1458950400:1806',    '1459036800:1825',    '1459123200:1786',    '1459209600:1792',    '1459296000:1826',    '1459382400:1789',    '1459468800:1815',    '1459555200:1814',    '1459641600:1769',    '1459728000:1751',    '1459814400:1823',    '1459900800:1792',    '1459987200:1828',    '1460073600:1880',    '1460160000:1872',    '1460246400:1880',    '1460332800:1911',    '1460419200:1977',    '1460505600:2051',    '1460592000:2034',    '1460678400:1990',    '1460764800:1977',    '1460851200:1907',    '1460937600:1859',    '1461024000:1847',    '1461110400:1901',    '1461196800:1935',    '1461283200:1954',    '1461369600:1970',    '1461456000:1949',    '1461542400:1896',    '1461628800:1919',    '1461715200:1945',    '1461801600:1986',    '1461888000:2068',    '1461974400:2069',    '1462060800:2089',    '1462147200:2104',    '1462233600:2150',    '1462320000:2244',    '1462406400:2233',    '1462492800:2325',    '1462579200:2442',    '1462665600:2542',    '1462752000:2607',    '1462838400:2486',    '1462924800:2366',    '1463011200:2285',    '1463097600:2200',    '1463184000:2155',    '1463270400:2144',    '1463356800:2107',    '1463443200:2162',    '1463529600:2149',    '1463616000:2117',    '1463702400:2094',    '1463961600:2089',    '1463961600:2089',    '1464048000:2027',    '1464134400:2102',    '1464220800:2105',    '1464307200:2156',    '1464393600:2085',    '1464480000:2062',    '1464566400:2073',    '1464652800:2124',    '1464739200:2037',    '1464825600:2039',    '1464912000:2063',    '1464998400:2060',    '1465084800:2076',    '1465171200:2121',    '1465257600:2119',    '1465344000:2141',    '1465430400:2183',    '1465516800:2204',    '1465603200:2174',    '1465689600:2166',    '1465776000:2190',    '1465862400:2232',    '1465948800:2191',    '1466035200:2166',    '1466121600:2139',    '1466208000:2143',    '1466294400:2183',    '1466380800:2140',    '1466467200:2169',    '1466553600:2154',    '1466640000:2187',    '1466726400:2273',    '1466812800:2239',    '1466899200:2260',    '1466985600:2297',    '1467072000:2275',    '1467158400:2327',    '1467244800:2329',    '1467331200:2296',    '1467417600:2248',    '1467504000:2227',    '1467590400:2212',    '1467676800:2180',    '1467763200:2191',    '1467849600:2242',    '1467936000:2280',    '1468022400:2344',    '1468108800:2329',    '1468195200:2356',    '1468281600:2328',    '1468368000:2325',    '1468454400:2357',    '1468540800:2376',    '1468627200:2421',    '1468713600:2396',    '1468800000:2359',    '1468886400:2321',    '1469404800:2195',    '1469404800:2195',    '1469491200:2195',    '1469577600:2219',    '1469664000:2218',    '1469750400:2217',    '1469836800:2240',    '1469923200:2227',    '1470009600:2214',    '1470096000:2209',    '1470182400:2177',    '1470268800:2128',    '1470355200:2156',    '1470441600:2171',    '1470528000:2166',    '1470614400:2120',    '1470700800:2077',    '1470787200:2054',    '1470873600:2082',    '1470960000:2073',    '1471046400:2057',    '1471132800:2052',    '1471219200:2019',    '1471305600:2011',    '1471392000:2031',    '1471478400:1960',    '1471564800:1944',    '1471651200:1941',    '1471737600:1967',    '1471824000:1948',    '1471910400:1947',    '1471996800:2019',    '1472083200:2035',    '1472169600:1988',    '1472256000:1949',    '1472428800:1908',    '1472688000:1897',    '1472774400:1932',    '1472860800:1974',    '1472947200:1938',    '1473033600:1917',    '1473120000:1939',    '1473206400:1988',    '1473292800:1969',    '1473379200:1936',    '1473465600:1882',    '1473552000:1864',    '1473638400:1886',    '1473724800:1896',    '1473811200:1837',    '1473897600:1835',    '1473984000:1792',    '1474070400:1790',    '1474156800:1772',    '1474243200:1777',    '1474329600:1755',    '1474416000:1748',    '1474502400:1743',    '1474588800:1785',    '1474675200:1796',    '1474761600:1798',    '1474848000:1814',    '1474934400:1876',    '1475020800:1862',    '1475107200:1902',    '1475193600:1937',    '1475280000:1899',    '1475366400:1844',    '1475452800:1796',    '1475539200:1830',    '1475625600:1843',    '1475712000:1848',    '1475798400:1847',    '1475884800:1828',    '1475971200:1820',    '1476057600:1881',    '1476144000:1933',    '1476230400:1976',    '1476316800:2042',    '1476403200:2096',    '1476489600:2060',    '1476576000:2003',    '1476662400:2006',    '1476748800:2077',    '1476835200:2150',    '1476921600:2215',    '1477008000:2316',    '1477094400:2392',    '1477180800:2293',    '1477267200:2209',    '1477353600:2196',    '1477440000:2111',    '1477526400:2072',    '1477612800:2114',    '1477699200:2135',    '1477785600:2212',    '1477872000:2285',    '1477958400:2231',    '1478044800:2215',    '1478131200:2114',    '1478217600:2121',    '1478304000:2123',    '1478390400:2222',    '1478476800:2280',    '1478563200:2223',    '1478649600:2165',    '1478736000:2107',    '1478822400:2088',    '1478908800:2129',    '1478995200:2146',    '1479081600:2179',    '1479168000:2149',    '1481241600:2090',    '1481241600:2090',    '1481328000:2137',    '1481414400:2182',    '1481500800:2203',    '1481587200:2193',    '1481673600:2155',    '1481760000:2132',    '1481846400:2142',    '1481932800:2139',    '1482019200:2171',    '1482105600:2148',    '1482192000:2158',    '1482278400:2136',    '1482364800:2132',    '1482451200:2126',    '1482537600:2140',    '1482624000:2116',    '1482710400:2107',    '1482796800:2087',    '1482883200:2087',    '1482969600:2072',    '1483056000:2114',    '1483142400:2147',    '1483228800:2120',    '1483315200:2066',    '1483401600:2081',    '1483488000:2068',    '1483574400:2066',    '1483660800:2164',    '1483747200:2273',    '1483833600:2378',    '1483920000:2443',    '1484006400:2445',    '1484092800:2519',    '1484179200:2523',    '1484265600:2402',    '1484352000:2281',    '1484438400:2176',    '1484524800:2088',    '1484611200:2051',    '1484697600:2044',    '1484784000:2127',    '1484870400:2192',    '1484956800:2149',    '1485043200:2121',    '1485129600:2093',    '1485561600:2117',    '1485648000:2095',    '1485734400:2095',    '1485820800:2101',    '1485907200:2089',    '1485993600:2071',    '1486080000:2061',    '1486166400:2101',    '1486252800:2149',    '1486339200:2090',    '1486425600:2084',    '1486512000:2069',    '1486598400:2091',    '1486684800:2084',    '1486771200:2067',    '1486857600:2079',    '1486944000:2064',    '1487030400:2026',    '1487116800:1991',    '1487203200:2012',    '1487289600:2027',    '1487462400:2046',    '1487548800:2028',    '1487635200:2005',    '1487721600:1989',    '1487808000:1989',    '1487894400:1986',    '1487980800:2013',    '1488067200:2020',    '1488153600:1992',    '1488240000:1990',    '1488326400:1993',    '1488412800:2016',    '1488499200:2012',    '1488585600:2049',    '1488672000:2033',    '1488758400:2006',    '1488844800:2006',    '1488931200:2005',    '1489017600:1993',    '1489104000:1990',    '1489190400:1974',    '1489276800:1965',    '1489363200:1918',    '1489449600:1913',    '1489536000:1922',    '1489622400:1889',    '1489708800:1885',    '1489795200:1896',    '1489881600:1870',    '1489968000:1848',    '1490054400:1866',    '1490140800:1909',    '1490227200:1891',    '1490313600:1950',    '1490400000:2017',    '1490486400:2007',    '1490572800:2014',    '1490659200:1994',    '1490745600:1976',    '1490832000:1994',    '1490918400:2007',    '1491091200:2025',    '1491177600:2010',    '1491264000:1962',    '1491350400:1936',    '1492041600:1793',    '1492128000:1800',    '1492214400:1816',    '1492300800:1773',    '1492387200:1801',    '1492473600:1761',    '1492560000:1741',    '1492646400:1730',    '1492732800:1750',    '1492819200:1768',    '1492905600:1745',    '1492992000:1744',    '1493078400:1788',    '1493164800:1815',    '1493251200:1805',    '1493337600:1779',    '1493424000:1814',    '1493510400:1857',    '1493596800:1880',    '1493683200:1856',    '1493769600:1849',    '1493856000:1834',    '1493942400:1856',    '1494028800:1862',    '1494115200:1857',    '1494201600:1878',    '1494288000:1856',    '1494374400:1850',    '1494460800:1849',    '1494547200:1848',    '1494633600:1841',    '1494720000:1848',    '1494806400:1866',    '1494892800:1872',    '1494979200:1860',    '1495065600:1858',    '1495152000:1850',    '1495238400:1866',    '1495324800:1850',    '1495411200:1847',    '1495497600:1853',    '1495584000:1859',    '1495670400:1915',    '1495756800:1925',    '1495843200:1909',    '1495929600:1854',    '1496016000:1819',    '1496102400:1821',    '1496188800:1852',    '1496275200:1877',    '1496361600:1804',    '1496448000:1752',    '1496534400:1767',    '1496793600:1654',    '1496880000:1686',    '1496966400:1714',    '1497052800:1724',    '1497139200:1723',    '1497225600:1714',    '1497312000:1656',    '1497398400:1669',    '1497484800:1700',    '1497571200:1720',    '1497657600:1719',    '1497744000:1717',    '1497830400:1689',    '1497916800:1687',    '1498003200:1684',    '1498089600:1713',    '1498176000:1756',    '1498262400:1767',    '1498348800:1727',    '1498435200:1701',    '1498521600:1698',    '1498608000:1767',    '1498694400:1761',    '1498780800:1737',    '1498867200:1726',    '1498953600:1743',    '1499040000:1738',    '1499126400:1761',    '1499212800:1803',    '1499299200:1789',    '1499385600:1772',    '1499472000:1776',    '1499558400:1786',    '1499990400:1762',    '1500076800:1755',    '1500163200:1804',    '1500249600:1780',    '1500336000:1770',    '1500422400:1775',    '1500508800:1765',    '1500595200:1802',    '1500681600:1802',    '1500768000:1737',    '1500854400:1730',    '1500940800:1712',    '1501027200:1744',    '1501113600:1731',    '1501200000:1732',    '1501286400:1745',    '1501372800:1761',    '1501459200:1797',    '1501545600:1792',    '1501632000:1825',    '1501718400:1806',    '1501804800:1823',    '1501891200:1810',    '1501977600:1789',    '1502064000:1813',    '1502323200:1877',    '1502409600:1829',    '1502496000:1809',    '1502582400:1785',    '1502668800:1737',    '1502755200:1673',    '1502841600:1684',    '1502928000:1735',    '1503014400:1763',    '1503100800:1787',    '1503187200:1765',    '1503273600:1800',    '1503360000:1784',    '1503446400:1789',    '1503532800:1826',    '1503619200:1815',    '1503705600:1762',    '1503792000:1774',    '1503878400:1777',    '1503964800:1766',    '1504051200:1751',    '1504137600:1753',    '1504224000:1739',    '1504310400:1746',    '1504396800:1755',    '1504483200:1759',    '1504569600:1807',    '1504656000:1846',    '1504742400:1891',    '1504828800:1914',    '1504915200:1893',    '1505001600:1837',    '1505088000:1789',    '1505174400:1773',    '1505260800:1760',    '1505347200:1749',    '1505433600:1750',    '1505520000:1779',    '1505606400:1749',    '1505692800:1731',    '1505865600:1718',    '1505952000:1705',    '1506038400:1695',    '1506124800:1695',    '1506211200:1701',    '1506297600:1701',    '1506384000:1737',    '1506470400:1723',    '1506556800:1718',    '1506643200:1729',    '1506729600:1761',    '1506816000:1771',    '1506902400:1750',    '1506988800:1748',    '1507075200:1710',    '1507161600:1757',    '1507248000:1741',    '1507334400:1696',    '1507420800:1671',    '1507507200:1687',    '1507593600:1703',    '1507680000:1692',    '1507766400:1673',    '1507852800:1665',    '1507939200:1644',    '1508025600:1632',    '1508112000:1632',    '1508198400:1614',    '1508284800:1610',    '1508371200:1609',    '1508457600:1603',    '1508544000:1587',    '1508630400:1595',    '1508716800:1601',    '1508803200:1623',    '1508889600:1627',    '1508976000:1643',    '1509062400:1634',    '1509148800:1612',    '1509235200:1591',    '1509321600:1584',    '1509408000:1587',    '1509494400:1619',    '1509580800:1631',    '1509667200:1634',    '1509753600:1627',    '1509840000:1616',    '1509926400:1609',    '1510012800:1592',    '1510099200:1600',    '1510185600:1592',    '1510272000:1580',    '1510358400:1579',    '1510444800:1589',    '1510531200:1604',    '1510617600:1600',    '1510704000:1603',    '1510790400:1597',    '1510876800:1596',    '1510963200:1625',    '1511049600:1658',    '1511136000:1646',    '1511222400:1630',    '1511308800:1626',    '1511395200:1641',    '1511481600:1623',    '1511568000:1608',    '1511654400:1568',    '1511740800:1558',    '1511827200:1558',    '1511913600:1562',    '1512000000:1565',    '1512086400:1531',    '1512172800:1513',    '1512259200:1501',    '1512345600:1520',    '1512432000:1547',    '1512518400:1529',    '1512604800:1522',    '1512691200:1517',    '1512777600:1505',    '1512864000:1504',    '1512950400:1529',    '1513036800:1529',    '1513123200:1548',    '1513209600:1580',    '1513296000:1612',    '1513382400:1590',    '1513468800:1600',    '1513555200:1558',    '1513641600:1532',    '1513728000:1556',    '1513814400:1564',    '1513900800:1560',    '1513987200:1564',    '1514073600:1571',    '1514160000:1589',    '1514246400:1593',    '1514332800:1581',    '1514419200:1584',    '1514505600:1599',    '1514592000:1562',    '1514678400:1590',    '1514764800:1605',    '1514851200:1610',    '1514937600:1617',    '1515024000:1638',    '1515110400:1644',    '1515196800:1631',    '1515283200:1622',    '1515369600:1609',    '1515456000:1606',    '1515542400:1584',    '1515628800:1584',    '1515715200:1583',    '1515801600:1590',    '1515888000:1584',    '1515974400:1590',    '1516060800:1598',    '1516147200:1602',    '1516233600:1592',    '1516320000:1591',    '1516406400:1594',    '1516492800:1569',    '1516579200:1552',    '1516665600:1587',    '1516752000:1593',    '1516838400:1594',    '1516924800:1594',    '1517011200:1586',    '1517097600:1597',    '1517184000:1602',    '1517270400:1604',    '1517356800:1601',    '1517529600:1605',    '1517616000:1606',    '1517702400:1603',    '1517788800:1597',    '1517875200:1599',    '1517961600:1601',    '1518048000:1597',    '1518134400:1586',    '1518220800:1588',    '1518307200:1585',    '1518393600:1586',    '1518480000:1593',    '1518566400:1586',    '1518652800:1583',    '1518739200:1584',    '1518825600:1589',    '1518912000:1601',    '1518998400:1590',    '1519084800:1589',    '1519171200:1602',    '1519257600:1599',    '1519344000:1592',    '1519430400:1597',    '1519516800:1585',    '1519603200:1586',    '1519689600:1585',    '1519776000:1586',    '1519862400:1588',    '1519948800:1587',    '1520035200:1586',    '1520121600:1588',    '1520208000:1592',    '1520294400:1589',    '1520380800:1616',    '1520467200:1582',    '1520553600:1577',    '1520640000:1578',    '1520726400:1605',    '1520812800:1592',    '1520899200:1564',    '1520985600:1564',    '1521072000:1564',    '1521158400:1575',    '1521244800:1574',    '1521331200:1563',    '1521417600:1559',    '1521504000:1554',    '1521590400:1543',    '1521676800:1537',    '1521849600:1556',    '1521936000:1556',    '1522108800:1560',    '1522195200:1563',    '1522281600:1572',    '1522368000:1571',    '1522454400:1579',    '1522540800:1597',    '1522627200:1581',    '1522713600:1578',    '1522800000:1571',    '1522886400:1573',    '1522972800:1571',    '1523059200:1559',    '1523232000:1547',    '1523318400:1560',    '1523404800:1551',    '1523491200:1547',    '1523577600:1540',    '1523664000:1519',    '1523750400:1512',    '1523923200:1499',    '1524009600:1519',    '1524096000:1517',    '1524182400:1516',    '1524268800:1504',    '1524355200:1514',    '1524441600:1513',    '1524528000:1491',    '1524614400:1488',    '1524700800:1490',    '1524787200:1503',    '1524873600:1528',    '1524960000:1499',    '1525046400:1474',    '1525132800:1458',    '1525305600:1525',    '1525392000:1543',    '1525478400:1572',    '1525564800:1540',    '1525651200:1579',    '1525824000:1548',    '1525910400:1536',    '1525996800:1559',    '1526083200:1582',    '1526169600:1543',    '1526256000:1522',    '1526342400:1519',    '1526428800:1518',    '1526515200:1519',    '1526601600:1521',    '1526688000:1531',    '1526774400:1539',    '1526860800:1536',    '1526947200:1538',    '1527033600:1545',    '1527120000:1565',    '1527206400:1568',    '1527292800:1562',    '1527379200:1565',    '1527465600:1561',    '1527552000:1560',    '1527638400:1568',    '1527724800:1589',    '1527811200:1573',    '1527897600:1573',    '1527984000:1562',    '1528070400:1570',    '1528156800:1549',    '1528243200:1558',    '1528329600:1515',    '1528416000:1503',    '1528502400:1508',    '1528588800:1513',    '1528675200:1468',    '1528761600:1416',    '1528848000:1419',    '1528934400:1439',    '1529020800:1464',    '1529107200:1481',    '1529193600:1469',    '1529280000:1494',    '1529366400:1474',    '1529452800:1476',    '1529539200:1481',    '1529625600:1498',    '1529712000:1502',    '1529798400:1504',    '1529884800:1498',    '1529971200:1513',    '1530057600:1509',    '1530144000:1513',    '1530230400:1532',    '1530316800:1572',    '1530403200:1608',    '1530489600:1580',    '1530576000:1576',    '1530662400:1562',    '1530748800:1557',    '1530835200:1549',    '1530921600:1570',    '1531008000:1575',    '1531094400:1574',    '1531180800:1614',    '1531267200:1642',    '1531353600:1624',    '1531440000:1680',    '1531526400:1703',    '1531612800:1700',    '1531699200:1742',    '1531785600:1745',    '1531872000:1770',    '1531958400:1802',    '1532044800:1834',    '1532131200:1799',    '1532217600:1732',    '1532304000:1668',    '1532390400:1633',    '1532476800:1631',    '1532563200:1626',    '1532649600:1630',    '1532736000:1636',    '1532822400:1604',    '1532908800:1622',    '1532995200:1622',    '1533081600:1618',    '1533168000:1630',    '1533254400:1657',    '1533340800:1664',    '1533427200:1709',    '1533513600:1763',    '1533600000:1804',    '1533686400:1850',    '1533772800:1785',    '1533859200:1749',    '1533945600:1718',    '1534032000:1708',    '1534118400:1766',    '1534291200:1781',    '1534464000:1814',    '1534550400:1797',    '1534636800:1776',    '1534723200:1762',    '1534809600:1788',    '1534896000:1826',    '1534982400:1893',    '1535068800:1915',    '1535155200:1853',    '1535241600:1891',    '1535328000:1959',    '1535414400:1963',    '1535500800:1901',    '1535587200:1871',    '1535673600:1820',    '1535760000:1783',    '1535846400:1757',    '1535932800:1738',    '1536019200:1741',    '1536105600:1781',    '1536192000:1791',    '1536278400:1751',    '1536364800:1751',    '1536451200:1717',    '1536537600:1730',    '1536624000:1725',    '1536710400:1719',    '1536796800:1714',    '1536883200:1748',    '1536969600:1808',    '1537056000:1828',    '1537142400:1871',    '1537228800:1902',    '1537315200:1890',    '1537401600:1889',    '1537488000:1871',    '1537574400:1832',    '1537660800:1780',    '1537747200:1792',    '1537833600:1782',    '1537920000:1761',    '1538006400:1743',    '1538092800:1742',    '1538179200:1711',    '1538265600:1695',    '1538352000:1693',    '1538438400:1736',    '1542672000:1847',    '1542844800:1785',    '1542931200:1741',    '1543104000:1721',    '1543190400:1771',    '1543276800:1831',    '1543363200:1878',    '1543449600:1896',    '1543536000:1951',    '1543622400:2028',    '1543708800:1948',    '1543795200:1915',    '1543881600:1939',    '1543968000:1948',    '1544054400:1912',    '1544140800:1877',    '1544313600:1827',    '1544400000:1812',    '1544486400:1816',    '1544572800:1805',    '1544659200:1796',    '1544745600:1783',    '1544832000:1804',    '1544918400:1822',    '1545004800:1788',    '1545091200:1772',    '1545177600:1765',    '1545264000:1757',    '1545350400:1737',    '1545436800:1723',    '1545523200:1728',    '1545609600:1742',    '1545696000:1771',    '1545782400:1809',    '1545868800:1811',    '1546041600:1808',    '1546128000:1785',    '1546300800:1755',    '1546387200:1799',    '1546473600:1828',    '1546560000:1808',    '1546646400:1795',    '1546732800:1787',    '1546819200:1833',    '1546905600:1831',    '1546992000:1844',    '1547078400:1814',    '1547164800:1742',    '1547251200:1673',    '1547337600:1590',    '1547424000:1523',    '1547510400:1582',    '1547683200:1590',    '1547856000:1545',    '1548028800:1497',    '1548115200:1504',    '1548201600:1506',    '1548460800:1509',    '1548547200:1530',    '1548633600:1509',    '1548720000:1495',    '1548806400:1516',    '1548892800:1524',    '1548979200:1523',    '1549065600:1520',    '1549152000:1510',    '1549238400:1503',    '1549411200:1486',    '1549497600:1482',    '1549584000:1481',    '1549670400:1475',    '1549756800:1522',    '1549843200:1549',    '1549929600:1529',    '1550016000:1514',    '1550102400:1488',    '1550188800:1477',    '1550275200:1458',    '1550361600:1459',    '1550448000:1430',    '1550534400:1433',    '1550707200:1491',    '1550707200:1491',    '1550793600:1509',    '1550880000:1509',    '1551052800:1456',    '1551139200:1438',    '1551225600:1432',    '1551398400:1434',    '1551484800:1455',    '1551571200:1447',    '1551657600:1470',    '1551744000:1478',    '1551830400:1467',    '1551916800:1444',    '1552003200:1447',    '1552089600:1451',    '1552176000:1469',    '1552262400:1479',    '1552348800:1504',    '1552435200:1470' }