Module:Exchange/Monkey bar/Data

return { '1427414400:300',   '1427500800:300',    '1427587200:300',    '1427673600:300',    '1427760000:300',    '1427846400:300',    '1427932800:300',    '1428019200:300',    '1428105600:300',    '1428192000:300',    '1428278400:300',    '1428364800:300',    '1428451200:300',    '1428537600:300',    '1428624000:300',    '1428710400:300',    '1428796800:300',    '1428883200:300',    '1428969600:300',    '1429056000:300',    '1429142400:300',    '1429228800:300',    '1429315200:300',    '1429401600:300',    '1429488000:300',    '1429574400:300',    '1429660800:300',    '1429747200:300',    '1429833600:300',    '1429920000:300',    '1430006400:300',    '1430092800:300',    '1430179200:300',    '1430265600:300',    '1430352000:300',    '1430438400:300',    '1430524800:300',    '1430611200:300',    '1430697600:300',    '1430784000:300',    '1430870400:300',    '1430956800:300',    '1431043200:300',    '1431129600:300',    '1431216000:300',    '1431302400:300',    '1431388800:300',    '1431475200:300',    '1431561600:300',    '1431648000:300',    '1431734400:300',    '1431820800:300',    '1431907200:300',    '1431993600:300',    '1432080000:300',    '1432166400:300',    '1432252800:300',    '1432339200:300',    '1432425600:300',    '1432512000:300',    '1432598400:300',    '1432684800:300',    '1432771200:300',    '1432857600:311',    '1432944000:311',    '1433030400:311',    '1433116800:311',    '1433203200:311',    '1433289600:311',    '1433376000:311',    '1433462400:311',    '1433548800:311',    '1433635200:311',    '1433721600:311',    '1433808000:311',    '1433894400:311',    '1433980800:311',    '1434067200:311',    '1434153600:311',    '1434240000:311',    '1434326400:311',    '1434412800:311',    '1434499200:311',    '1434585600:311',    '1434672000:311',    '1434758400:311',    '1434844800:311',    '1434931200:311',    '1435017600:311',    '1435104000:311',    '1435190400:311',    '1435276800:311',    '1435363200:311',    '1435449600:311',    '1435536000:311',    '1435622400:311',    '1435708800:311',    '1435795200:311',    '1435881600:311',    '1435968000:311',    '1436054400:311',    '1436140800:311',    '1436227200:311',    '1436313600:311',    '1436400000:311',    '1436486400:311',    '1436572800:311',    '1436659200:311',    '1436745600:311',    '1436832000:311',    '1436918400:311',    '1437004800:311',    '1437091200:311',    '1437177600:311',    '1437264000:311',    '1437350400:311',    '1437436800:311',    '1437523200:311',    '1437609600:311',    '1437696000:311',    '1437782400:311',    '1437868800:311',    '1437955200:311',    '1438041600:311',    '1438128000:311',    '1438214400:311',    '1438300800:311',    '1438387200:311',    '1438473600:311',    '1438560000:311',    '1438646400:311',    '1438732800:311',    '1438819200:311',    '1438905600:311',    '1438992000:311',    '1439078400:323',    '1439164800:323',    '1439251200:323',    '1439337600:323',    '1439424000:323',    '1439510400:323',    '1439596800:323',    '1439683200:323',    '1439769600:323',    '1439856000:323',    '1439942400:323',    '1440028800:323',    '1440115200:323',    '1440201600:323',    '1440288000:323',    '1440374400:323',    '1440460800:323',    '1440547200:323',    '1440633600:323',    '1440720000:323',    '1440806400:323',    '1440892800:323',    '1440979200:323',    '1441065600:323',    '1441152000:323',    '1441238400:323',    '1441324800:323',    '1441411200:323',    '1441497600:323',    '1441584000:323',    '1441670400:323',    '1441756800:323',    '1441843200:323',    '1441929600:323',    '1442016000:323',    '1442102400:323',    '1442188800:323',    '1442275200:323',    '1442361600:323',    '1442448000:323',    '1442534400:323',    '1442620800:323',    '1442707200:323',    '1442793600:323',    '1442880000:323',    '1442966400:323',    '1443052800:323',    '1443139200:323',    '1443225600:323',    '1443398400:323',    '1443484800:323',    '1443571200:323',    '1443657600:323',    '1444089600:323',    '1444176000:323',    '1444262400:323',    '1444348800:323',    '1444435200:323',    '1444521600:323',    '1444608000:323',    '1444694400:323',    '1444780800:323',    '1444867200:323',    '1444953600:323',    '1445040000:323',    '1445126400:323',    '1445212800:323',    '1445299200:323',    '1445385600:323',    '1445558400:323',    '1445644800:323',    '1445731200:323',    '1445817600:323',    '1445904000:323',    '1445990400:323',    '1446163200:323',    '1446249600:323',    '1446336000:323',    '1446422400:323',    '1446508800:323',    '1446595200:323',    '1446681600:323',    '1446768000:338',    '1446854400:338',    '1446940800:338',    '1447027200:338',    '1447113600:338',    '1447200000:338',    '1447286400:338',    '1447372800:338',    '1447459200:338',    '1447545600:338',    '1447632000:338',    '1447718400:338',    '1447804800:338',    '1447891200:338',    '1447977600:338',    '1448064000:338',    '1448150400:338',    '1448236800:338',    '1448323200:338',    '1448409600:338',    '1448496000:338',    '1448582400:338',    '1448668800:338',    '1448755200:338',    '1448841600:338',    '1448928000:338',    '1449014400:338',    '1449100800:338',    '1449187200:338',    '1449273600:338',    '1449360000:338',    '1449446400:338',    '1449532800:338',    '1449619200:338',    '1449705600:338',    '1449792000:338',    '1449878400:338',    '1449964800:338',    '1450051200:338',    '1450137600:338',    '1450224000:338',    '1450310400:338',    '1450396800:338',    '1450483200:338',    '1450569600:338',    '1450656000:338',    '1450742400:338',    '1450828800:338',    '1450915200:338',    '1451001600:338',    '1451088000:338',    '1451174400:338',    '1451260800:338',    '1451347200:338',    '1451433600:338',    '1451520000:338',    '1451606400:338',    '1451692800:338',    '1451779200:338',    '1451865600:338',    '1451952000:338',    '1452038400:338',    '1452124800:338',    '1452211200:338',    '1452297600:338',    '1452384000:338',    '1452470400:338',    '1452556800:338',    '1452643200:338',    '1452729600:338',    '1452816000:338',    '1452902400:338',    '1452988800:338',    '1453075200:353',    '1453161600:353',    '1453248000:353',    '1453334400:353',    '1453420800:353',    '1453507200:353',    '1453593600:353',    '1453680000:353',    '1453766400:353',    '1453852800:353',    '1453939200:353',    '1454025600:353',    '1454112000:353',    '1454198400:353',    '1454284800:353',    '1454371200:353',    '1454457600:353',    '1454544000:353',    '1454630400:353',    '1454716800:353',    '1454803200:353',    '1454889600:353',    '1454976000:353',    '1455062400:353',    '1455148800:353',    '1455235200:353',    '1455321600:353',    '1455408000:353',    '1455494400:353',    '1455580800:353',    '1455667200:353',    '1455753600:353',    '1455840000:353',    '1455926400:353',    '1456012800:353',    '1456099200:353',    '1456185600:353',    '1456272000:353',    '1456358400:353',    '1456444800:353',    '1456531200:353',    '1456617600:353',    '1456704000:353',    '1456790400:353',    '1456876800:353',    '1456963200:353',    '1457049600:353',    '1457136000:353',    '1457222400:353',    '1457308800:353',    '1457395200:353',    '1457481600:353',    '1457568000:371',    '1457654400:371',    '1457740800:371',    '1457827200:371',    '1457913600:371',    '1458000000:371',    '1458086400:371',    '1458172800:371',    '1458259200:371',    '1458345600:371',    '1458432000:371',    '1458518400:371',    '1458604800:371',    '1458691200:371',    '1458777600:371',    '1458864000:371',    '1458950400:371',    '1459036800:371',    '1459123200:371',    '1459209600:371',    '1459296000:371',    '1459382400:371',    '1459468800:371',    '1459555200:371',    '1459641600:371',    '1459728000:371',    '1459814400:371',    '1459900800:371',    '1459987200:371',    '1460073600:371',    '1460160000:371',    '1460246400:371',    '1460332800:371',    '1460419200:371',    '1460505600:371',    '1460592000:371',    '1460678400:371',    '1460764800:371',    '1460851200:371',    '1460937600:371',    '1461024000:371',    '1461110400:371',    '1461196800:371',    '1461283200:371',    '1461369600:371',    '1461456000:371',    '1461542400:371',    '1461628800:371',    '1461715200:371',    '1461801600:371',    '1461888000:371',    '1461974400:371',    '1462060800:371',    '1462147200:371',    '1462233600:371',    '1462320000:387',    '1462406400:387',    '1462492800:387',    '1462579200:387',    '1462665600:387',    '1462752000:387',    '1462838400:387',    '1462924800:387',    '1463011200:387',    '1463097600:387',    '1463184000:387',    '1463270400:387',    '1463356800:387',    '1463443200:387',    '1463529600:387',    '1463616000:387',    '1463702400:387',    '1463961600:387',    '1463961600:387',    '1464048000:387',    '1464134400:387',    '1464220800:387',    '1464307200:387',    '1464393600:387',    '1464480000:387',    '1464566400:387',    '1464652800:387',    '1464739200:387',    '1464825600:387',    '1464912000:387',    '1464998400:387',    '1465084800:387',    '1465171200:387',    '1465257600:387',    '1465344000:387',    '1465430400:387',    '1465516800:387',    '1465603200:393',    '1465689600:393',    '1465776000:393',    '1465862400:393',    '1465948800:393',    '1466035200:393',    '1466121600:393',    '1466208000:393',    '1466294400:393',    '1466380800:393',    '1466467200:393',    '1466553600:393',    '1466640000:393',    '1466726400:393',    '1466812800:393',    '1466899200:393',    '1466985600:393',    '1467072000:393',    '1467158400:393',    '1467244800:393',    '1467331200:393',    '1467417600:393',    '1467504000:393',    '1467590400:393',    '1467676800:393',    '1467763200:393',    '1467849600:393',    '1467936000:393',    '1468022400:393',    '1468108800:396',    '1468195200:396',    '1468281600:396',    '1468368000:396',    '1468454400:396',    '1468540800:396',    '1468627200:396',    '1468713600:396',    '1468800000:396',    '1468886400:396',    '1469318400:396',    '1469404800:396',    '1469491200:396',    '1469577600:396',    '1469664000:396',    '1469750400:396',    '1469836800:396',    '1469923200:396',    '1470009600:396',    '1470096000:396',    '1470182400:413',    '1470268800:413',    '1470355200:413',    '1470441600:413',    '1470528000:413',    '1470614400:413',    '1470700800:413',    '1470787200:413',    '1470873600:413',    '1470960000:413',    '1471046400:413',    '1471132800:413',    '1471219200:413',    '1471305600:413',    '1471392000:413',    '1471478400:413',    '1471564800:413',    '1471651200:413',    '1471737600:413',    '1471824000:413',    '1471910400:413',    '1471996800:413',    '1472083200:413',    '1472169600:413',    '1472256000:413',    '1472428800:413',    '1472688000:413',    '1472774400:413',    '1472860800:413',    '1472947200:428',    '1473033600:428',    '1473120000:428',    '1473206400:428',    '1473292800:428',    '1473379200:428',    '1473465600:428',    '1473552000:428',    '1473638400:428',    '1473724800:428',    '1473811200:428',    '1473897600:428',    '1473984000:428',    '1474070400:428',    '1474156800:428',    '1474243200:428',    '1474329600:428',    '1474416000:428',    '1474502400:428',    '1474588800:428',    '1474675200:445',    '1474761600:445',    '1474848000:445',    '1474934400:445',    '1475020800:445',    '1475107200:445',    '1475193600:445',    '1475280000:445',    '1475366400:445',    '1475452800:445',    '1475539200:445',    '1475625600:445',    '1475712000:445',    '1475798400:445',    '1475884800:445',    '1475971200:445',    '1476057600:445',    '1476144000:445',    '1476230400:445',    '1476316800:445',    '1476403200:445',    '1476489600:445',    '1476576000:445',    '1476662400:445',    '1476748800:445',    '1476835200:445',    '1476921600:445',    '1477008000:465',    '1477094400:465',    '1477180800:465',    '1477267200:465',    '1477353600:465',    '1477440000:465',    '1477526400:465',    '1477612800:465',    '1477699200:465',    '1477785600:465',    '1477872000:465',    '1477958400:465',    '1478044800:465',    '1478131200:465',    '1478217600:465',    '1478304000:465',    '1478390400:465',    '1478476800:465',    '1478563200:465',    '1478649600:465',    '1478736000:465',    '1478822400:465',    '1478908800:465',    '1478995200:465',    '1479081600:465',    '1479168000:465',    '1481155200:482',    '1481241600:482',    '1481328000:482',    '1481414400:482',    '1481500800:482',    '1481587200:482',    '1481673600:482',    '1481760000:482',    '1481846400:482',    '1481932800:488',    '1482019200:488',    '1482105600:488',    '1482192000:488',    '1482278400:488',    '1482364800:488',    '1482451200:488',    '1482537600:488',    '1482624000:488',    '1482710400:488',    '1482796800:488',    '1482883200:488',    '1482969600:488',    '1483056000:488',    '1483142400:488',    '1483228800:488',    '1483315200:488',    '1483401600:488',    '1483488000:488',    '1483574400:488',    '1483660800:488',    '1483747200:488',    '1483833600:488',    '1483920000:488',    '1484006400:488',    '1484092800:488',    '1484179200:492',    '1484265600:492',    '1484352000:492',    '1484438400:492',    '1484524800:492',    '1484611200:492',    '1484697600:492',    '1484784000:492',    '1484870400:492',    '1484956800:492',    '1485043200:492',    '1485129600:492',    '1485561600:492',    '1485648000:492',    '1485734400:492',    '1485820800:492',    '1485907200:492',    '1485993600:492',    '1486080000:492',    '1486166400:492',    '1486252800:507',    '1486339200:507',    '1486425600:507',    '1486512000:507',    '1486598400:507',    '1486684800:507',    '1486771200:507',    '1486857600:507',    '1486944000:507',    '1487030400:507',    '1487116800:507',    '1487203200:507',    '1487289600:507',    '1487462400:507',    '1487548800:507',    '1487635200:507',    '1487721600:507',    '1487808000:507',    '1487894400:507',    '1487980800:507',    '1488067200:517',    '1488153600:517',    '1488240000:517',    '1488326400:517',    '1488412800:517',    '1488499200:517',    '1488585600:517',    '1488672000:517',    '1488758400:517',    '1488844800:517',    '1488931200:517',    '1489017600:517',    '1489104000:517',    '1489190400:517',    '1489276800:517',    '1489363200:517',    '1489449600:517',    '1489536000:517',    '1489622400:517',    '1489708800:517',    '1489795200:517',    '1489881600:517',    '1489968000:519',    '1490054400:519',    '1490140800:519',    '1490227200:519',    '1490313600:519',    '1490400000:519',    '1490486400:519',    '1490572800:519',    '1490659200:519',    '1490745600:519',    '1490832000:519',    '1490918400:519',    '1491004800:519',    '1491091200:519',    '1491177600:519',    '1491264000:519',    '1491350400:519',    '1492041600:532',    '1492128000:532',    '1492214400:532',    '1492300800:532',    '1492387200:532',    '1492473600:532',    '1492560000:532',    '1492646400:532',    '1492732800:532',    '1492819200:532',    '1492905600:532',    '1492992000:532',    '1493078400:532',    '1493164800:532',    '1493251200:532',    '1493337600:532',    '1493424000:532',    '1493510400:532',    '1493596800:542',    '1493683200:542',    '1493769600:542',    '1493856000:542',    '1493942400:542',    '1494028800:542',    '1494115200:542',    '1494201600:542',    '1494288000:542',    '1494374400:542',    '1494460800:542',    '1494547200:542',    '1494633600:542',    '1494720000:542',    '1494806400:542',    '1494892800:542',    '1494979200:542',    '1495065600:542',    '1495152000:542',    '1495238400:542',    '1495324800:552',    '1495411200:552',    '1495497600:552',    '1495584000:552',    '1495670400:552',    '1495756800:552',    '1495843200:552',    '1495929600:552',    '1496016000:552',    '1496102400:552',    '1496188800:552',    '1496275200:552',    '1496361600:552',    '1496448000:552',    '1496534400:552',    '1496793600:552',    '1496880000:564',    '1496966400:564',    '1497052800:564',    '1497139200:564',    '1497225600:564',    '1497312000:564',    '1497398400:564',    '1497484800:564',    '1497571200:564',    '1497657600:564',    '1497744000:564',    '1497830400:564',    '1497916800:564',    '1498003200:564',    '1498089600:564',    '1498176000:564',    '1498262400:564',    '1498348800:564',    '1498435200:564',    '1498521600:564',    '1498608000:564',    '1498694400:547',    '1498780800:547',    '1498867200:547',    '1498953600:547',    '1499040000:547',    '1499126400:547',    '1499212800:547',    '1499299200:547',    '1499385600:547',    '1499472000:547',    '1499558400:547',    '1499990400:547',    '1500076800:547',    '1500163200:547',    '1500249600:547',    '1500336000:547',    '1500422400:547',    '1500508800:547',    '1500595200:557',    '1500681600:557',    '1500768000:557',    '1500854400:557',    '1500940800:557',    '1501027200:557',    '1501113600:557',    '1501200000:557',    '1501286400:557',    '1501372800:557',    '1501459200:557',    '1501545600:557',    '1501632000:557',    '1501718400:557',    '1501804800:557',    '1501891200:557',    '1501977600:557',    '1502064000:557',    '1502323200:557',    '1502409600:561',    '1502496000:561',    '1502582400:561',    '1502668800:561',    '1502755200:561',    '1502841600:561',    '1502928000:561',    '1503014400:561',    '1503100800:561',    '1503187200:561',    '1503273600:561',    '1503446400:561',    '1503532800:561',    '1503619200:561',    '1503705600:561',    '1503792000:561',    '1503878400:561',    '1503964800:561',    '1504051200:561',    '1504137600:561',    '1504224000:561',    '1504310400:550',    '1504396800:550',    '1504483200:550',    '1504569600:550',    '1504656000:550',    '1504742400:550',    '1504828800:550',    '1504915200:550',    '1505001600:550',    '1505088000:550',    '1505174400:550',    '1505260800:550',    '1505347200:550',    '1505433600:550',    '1505520000:550',    '1505606400:550',    '1505692800:550',    '1505865600:563',    '1505952000:563',    '1506038400:563',    '1506124800:563',    '1506211200:563',    '1506297600:563',    '1506384000:563',    '1506470400:563',    '1506556800:563',    '1506643200:563',    '1506729600:563',    '1506816000:563',    '1506902400:563',    '1506988800:563',    '1507075200:563',    '1507161600:563',    '1507248000:563',    '1507334400:563',    '1507420800:563',    '1507507200:563',    '1507593600:565',    '1507680000:565',    '1507766400:565',    '1507852800:565',    '1507939200:565',    '1508025600:565',    '1508112000:565',    '1508198400:565',    '1508284800:565',    '1508371200:565',    '1508457600:565',    '1508544000:565',    '1508630400:565',    '1508716800:565',    '1508803200:565',    '1508889600:565',    '1508976000:565',    '1509062400:565',    '1509148800:565',    '1509235200:565',    '1509321600:565',    '1509408000:564',    '1509494400:564',    '1509580800:564',    '1509667200:564',    '1509753600:564',    '1509840000:564',    '1509926400:564',    '1510012800:564',    '1510099200:564',    '1510185600:564',    '1510272000:564',    '1510358400:564',    '1510444800:564',    '1510531200:564',    '1510617600:564',    '1510704000:564',    '1510790400:564',    '1510876800:564',    '1510963200:564',    '1511049600:564',    '1511136000:564',    '1511222400:562',    '1511308800:562',    '1511395200:562',    '1511481600:562',    '1511568000:562',    '1511654400:562',    '1511740800:562',    '1511827200:562',    '1511913600:562',    '1512000000:562',    '1512086400:562',    '1512172800:562',    '1512259200:562',    '1512345600:562',    '1512432000:562',    '1512518400:562',    '1512604800:562',    '1512691200:562',    '1512777600:562',    '1512864000:561',    '1512950400:561',    '1513036800:561',    '1513123200:561',    '1513296000:561',    '1513382400:561',    '1513555200:561',    '1513641600:561',    '1513728000:561',    '1513814400:561',    '1513900800:561',    '1513987200:561',    '1514073600:561',    '1514160000:561',    '1514246400:561',    '1514332800:561',    '1514419200:561',    '1514505600:561',    '1514592000:550',    '1514678400:550',    '1514764800:550',    '1514851200:550',    '1514937600:550',    '1515024000:550',    '1515110400:550',    '1515196800:550',    '1515283200:550',    '1515369600:550',    '1515456000:550',    '1515542400:550',    '1515628800:550',    '1515715200:550',    '1515801600:550',    '1515888000:550',    '1515974400:550',    '1516060800:539',    '1516147200:539',    '1516233600:539',    '1516320000:539',    '1516406400:539',    '1516492800:539',    '1516579200:539',    '1516665600:539',    '1516752000:539',    '1516924800:539',    '1517011200:539',    '1517097600:539',    '1517184000:536',    '1517270400:536',    '1517443200:536',    '1517529600:536',    '1517616000:536',    '1517702400:536',    '1517788800:536',    '1517875200:536',    '1517961600:536',    '1518048000:536',    '1518134400:536',    '1518220800:536',    '1518307200:536',    '1518393600:540',    '1518480000:540',    '1518566400:540',    '1518652800:540',    '1518739200:540',    '1518825600:540',    '1518912000:540',    '1518998400:540',    '1519084800:540',    '1519171200:540',    '1519257600:540',    '1519344000:540',    '1519430400:547',    '1519516800:547',    '1519603200:547',    '1519689600:547',    '1519776000:547',    '1519948800:547',    '1520035200:547',    '1520121600:547',    '1520208000:547',    '1520294400:547',    '1520380800:547',    '1520467200:543',    '1520553600:543',    '1520640000:543',    '1520726400:543',    '1520726400:543',    '1520812800:543',    '1520899200:543',    '1520985600:543',    '1521072000:543',    '1521158400:543',    '1521244800:543',    '1521331200:543',    '1521417600:543',    '1521504000:543',    '1521590400:533',    '1521676800:533',    '1521849600:533',    '1521936000:533',    '1522108800:533',    '1522195200:533',    '1522281600:533',    '1522368000:533',    '1522454400:533',    '1522540800:533',    '1522627200:533',    '1522713600:535',    '1522800000:535',    '1522886400:535',    '1522972800:535',    '1523059200:535',    '1523145600:535',    '1523232000:535',    '1523318400:535',    '1523404800:535',    '1523491200:535',    '1523577600:535',    '1523664000:535',    '1523750400:535',    '1523836800:533',    '1523923200:533',    '1524009600:533',    '1524096000:533',    '1524182400:533',    '1524268800:533',    '1524355200:533',    '1524441600:533',    '1524528000:533',    '1524614400:533',    '1524700800:533',    '1524787200:533',    '1524873600:533',    '1524960000:533',    '1525046400:549',    '1525132800:549',    '1525219200:549',    '1525478400:549',    '1525564800:549',    '1525651200:549',    '1525737600:549',    '1525824000:549',    '1525910400:549',    '1525996800:572',    '1526083200:572',    '1526169600:572',    '1526256000:572',    '1526342400:572',    '1526428800:572',    '1526515200:572',    '1526601600:572',    '1526688000:572',    '1526774400:572',    '1526860800:572',    '1526947200:584',    '1527033600:584',    '1527120000:584',    '1527206400:584',    '1527292800:584',    '1527379200:584',    '1527465600:584',    '1527552000:584',    '1527638400:584',    '1527724800:584',    '1527811200:584',    '1527897600:595',    '1527984000:595',    '1528070400:595',    '1528156800:595',    '1528243200:595',    '1528329600:595',    '1528416000:595',    '1528502400:595',    '1528588800:595',    '1528675200:585',    '1528761600:585',    '1528848000:585',    '1528934400:585',    '1529020800:585',    '1529107200:585',    '1529193600:585',    '1529280000:585',    '1529366400:585',    '1529452800:594',    '1529539200:594',    '1529625600:594',    '1529712000:594',    '1529798400:594',    '1529884800:594',    '1529971200:594',    '1530057600:594',    '1530144000:594',    '1530230400:594',    '1530316800:591',    '1530403200:591',    '1530489600:591',    '1530576000:591',    '1530662400:591',    '1530748800:591',    '1530835200:591',    '1530921600:591',    '1531008000:591',    '1531094400:591',    '1531180800:587',    '1531267200:587',    '1531353600:587',    '1531440000:587',    '1531526400:587',    '1531612800:587',    '1531699200:587',    '1531785600:587',    '1531872000:587',    '1531958400:587',    '1532044800:587',    '1532131200:602',    '1532217600:602',    '1532304000:602',    '1532390400:602',    '1532476800:602',    '1532563200:602',    '1532649600:602',    '1532736000:602',    '1532822400:602',    '1532908800:603',    '1532995200:603',    '1533081600:603',    '1533168000:603',    '1533254400:603',    '1533340800:603',    '1533427200:603',    '1533513600:603',    '1533600000:603',    '1533686400:598',    '1533772800:598',    '1533859200:598',    '1533945600:598',    '1534032000:598',    '1534118400:598',    '1534291200:598',    '1534464000:584',    '1534550400:584',    '1534636800:584',    '1534723200:584',    '1534809600:584',    '1534896000:584',    '1534982400:584',    '1535068800:584',    '1535155200:587',    '1535241600:587',    '1535328000:587',    '1535414400:587',    '1535500800:587',    '1535587200:587',    '1535673600:587',    '1535760000:587',    '1535846400:590',    '1535932800:590',    '1536019200:590',    '1536105600:590',    '1536192000:590',    '1536278400:590',    '1536364800:590',    '1536451200:590',    '1536537600:583',    '1536624000:583',    '1536710400:583',    '1536796800:583',    '1536883200:583',    '1536969600:583',    '1537056000:583',    '1537142400:583',    '1537228800:583',    '1537315200:600',    '1537401600:600',    '1537488000:600',    '1537574400:600',    '1537660800:600',    '1537747200:600',    '1537833600:600',    '1537920000:600',    '1538006400:606',    '1538092800:606',    '1538179200:606',    '1538265600:606',    '1538352000:606',    '1538438400:606',    '1542672000:584',    '1542844800:584',    '1542931200:584',    '1543104000:569',    '1543190400:569',    '1543276800:569',    '1543363200:569',    '1543449600:569',    '1543536000:569',    '1543622400:548',    '1543708800:548',    '1543795200:548',    '1543881600:548',    '1543968000:548',    '1544054400:548',    '1544140800:528',    '1544227200:528',    '1544313600:528',    '1544400000:528',    '1544486400:528',    '1544572800:528',    '1544659200:528',    '1544745600:527',    '1544832000:527',    '1544918400:527',    '1545004800:527',    '1545091200:527',    '1545177600:527',    '1545264000:527',    '1545350400:515',    '1545436800:515',    '1545523200:515',    '1545609600:515',    '1545696000:515',    '1545782400:515',    '1545868800:515',    '1546041600:491',    '1546128000:491',    '1546300800:491',    '1546387200:491',    '1546473600:500',    '1546560000:500',    '1546646400:500',    '1546732800:500',    '1546819200:500',    '1546905600:500',    '1546992000:475',    '1547078400:475',    '1547164800:451',    '1547251200:451',    '1547337600:428',    '1547424000:428',    '1547510400:406',    '1547596800:406',    '1547683200:385',    '1547769600:385',    '1547856000:385',    '1548028800:365',    '1548115200:365',    '1548201600:346',    '1548460800:328',    '1548547200:328',    '1548633600:328',    '1548720000:311',    '1548806400:311',    '1548892800:311',    '1548979200:295',    '1549065600:295',    '1549152000:295',    '1549238400:280',    '1549324800:280',    '1549411200:280',    '1549497600:280',    '1549584000:267',    '1549670400:267',    '1549756800:267',    '1549843200:267',    '1549929600:267',    '1550016000:267',    '1550102400:267',    '1550188800:267',    '1550275200:280',    '1550361600:280',    '1550448000:280',    '1550534400:280',    '1550620800:286',    '1550707200:286',    '1550793600:286',    '1550880000:286',    '1551052800:294',    '1551139200:294',    '1551225600:294',    '1551312000:293',    '1551398400:293',    '1551484800:293',    '1551571200:293',    '1551657600:293',    '1551744000:302',    '1551830400:302',    '1551916800:302',    '1552003200:302',    '1552089600:302',    '1552176000:318',    '1552262400:318',    '1552348800:318',    '1552435200:318',    '1552521600:331',    '1552608000:331',    '1552694400:331',    '1552780800:331',    '1552867200:347',    '1552953600:347',    '1553126400:347',    '1553299200:359',    '1553385600:359',    '1553472000:359',    '1553817600:357',    '1553904000:357',    '1554249600:358',    '1554336000:358',    '1554422400:365',    '1554681600:365',    '1554940800:374',    '1555200000:390',    '1555286400:390',    '1555632000:406',    '1555804800:406',    '1555977600:406',    '1556064000:421',    '1556150400:421',    '1556236800:421',    '1556582400:435',    '1556841600:435',    '1556928000:448',    '1557014400:448',    '1557187200:448',    '1557360000:440',    '1557446400:440',    '1557532800:440',    '1557705600:440',    '1557964800:438',    '1558051200:438',    '1558137600:438',    '1558224000:424',    '1558396800:424',    '1558569600:424',    '1558915200:417',    '1559001600:417',    '1559088000:417',    '1559174400:428',    '1559260800:428',    '1559347200:428',    '1559433600:428',    '1559520000:428',    '1559606400:428',    '1559692800:416',    '1559779200:416',    '1559865600:416',    '1559952000:416',    '1560038400:416',    '1560124800:428',    '1560211200:428',    '1560297600:428',    '1560384000:428',    '1560470400:428',    '1560556800:428',    '1560643200:437',    '1560729600:437',    '1560816000:437',    '1560902400:437',    '1560988800:437',    '1561075200:443',    '1561161600:443',    '1561248000:443',    '1561334400:443',    '1561420800:443',    '1561507200:443',    '1561593600:443',    '1561680000:441',    '1561766400:441',    '1561852800:441',    '1561939200:441',    '1562025600:441',    '1562112000:441',    '1562198400:450',    '1562284800:450',    '1562371200:450',    '1562457600:450',    '1562544000:450',    '1562630400:450',    '1562716800:452',    '1562803200:452',    '1562889600:452',    '1562976000:452',    '1563062400:452',    '1563148800:465',    '1563235200:465',    '1563321600:465',    '1563408000:465',    '1563494400:465',    '1563580800:465',    '1563667200:476',    '1563753600:476',    '1563840000:476',    '1563926400:476',    '1564012800:476',    '1564099200:476',    '1564185600:480',    '1564272000:480',    '1564358400:480',    '1564444800:480',    '1564531200:480',    '1564617600:495',    '1564704000:495',    '1564790400:495',    '1564876800:495',    '1564963200:495',    '1565049600:483',    '1565136000:483',    '1565222400:483',    '1565308800:483',    '1565395200:483',    '1565481600:483',    '1565568000:484',    '1565654400:484',    '1565740800:484',    '1565827200:484',    '1565913600:484',    '1566000000:498',    '1566086400:498',    '1566259200:498',    '1566345600:498',    '1566432000:498',    '1566518400:490',    '1566604800:490',    '1566691200:490',    '1566777600:490',    '1566864000:490',    '1566950400:490',    '1567036800:478',    '1567123200:478',    '1567209600:478',    '1567296000:478',    '1567382400:478',    '1567468800:478',    '1567555200:470',    '1567641600:470',    '1567728000:470',    '1567814400:470',    '1567900800:470',    '1567987200:470',    '1568073600:453',    '1568160000:453',    '1568246400:453',    '1568332800:453',    '1568419200:453',    '1568505600:453',    '1568592000:453',    '1568764800:466',    '1568851200:466',    '1568937600:466',    '1569024000:466',    '1569110400:466',    '1569196800:466',    '1569283200:461',    '1569456000:461',    '1569542400:461',    '1569628800:461',    '1569715200:461',    '1569801600:461',    '1569888000:471',    '1569974400:471',    '1570147200:471',    '1570233600:471',    '1570320000:471',    '1570406400:484',    '1570492800:484',    '1570579200:484',    '1570665600:484',    '1570752000:484',    '1570838400:484',    '1570924800:484',    '1571011200:499',    '1571097600:499',    '1571184000:499',    '1571270400:499',    '1571356800:499',    '1571443200:499',    '1571529600:507',    '1571616000:507',    '1571702400:507',    '1571788800:507',    '1571875200:507',    '1571961600:507',    '1572048000:507',    '1572134400:504',    '1572220800:504',    '1572307200:504',    '1572393600:504',    '1572480000:504',    '1572652800:504',    '1572739200:499',    '1572912000:499',    '1572998400:499',    '1573084800:499',    '1573171200:499',    '1573344000:486',    '1573430400:486',    '1573516800:486',    '1573603200:486',    '1573689600:486',    '1573776000:486',    '1573862400:484',    '1573948800:484',    '1574035200:484',    '1574121600:484',    '1574208000:484',    '1574380800:484',    '1574467200:487',    '1574553600:487',    '1574640000:487',    '1574726400:487',    '1574812800:487',    '1574899200:487',    '1574985600:487',    '1575072000:504',    '1575158400:504',    '1575331200:504',    '1575417600:504',    '1575504000:504',    '1575590400:504',    '1575676800:512',    '1575763200:512',    '1575849600:512',    '1575936000:512',    '1576022400:512',    '1576108800:512',    '1576195200:512',    '1576281600:509',    '1576368000:509',    '1576454400:509',    '1576540800:509',    '1576627200:509',    '1576713600:509',    '1576800000:509',    '1576886400:525',    '1576972800:525',    '1577059200:525',    '1577145600:525',    '1577232000:525',    '1577318400:525',    '1577404800:525',    '1577491200:527',    '1577577600:527' }