Module:Exchange/Box trap/Data

return { '1427414400:109',   '1427500800:109',    '1427587200:103',    '1427673600:103',    '1427760000:103',    '1427846400:97',    '1427932800:97',    '1428019200:97',    '1428105600:97',    '1428192000:92',    '1428278400:92',    '1428364800:92',    '1428451200:92',    '1428537600:89',    '1428624000:89',    '1428710400:89',    '1428796800:85',    '1428883200:85',    '1428969600:85',    '1429056000:85',    '1429142400:81',    '1429228800:81',    '1429315200:81',    '1429401600:76',    '1429488000:76',    '1429574400:76',    '1429660800:76',    '1429747200:74',    '1429833600:74',    '1429920000:74',    '1430006400:74',    '1430092800:71',    '1430179200:71',    '1430265600:71',    '1430352000:71',    '1430438400:68',    '1430524800:68',    '1430611200:68',    '1430697600:68',    '1430784000:65',    '1430870400:65',    '1430956800:65',    '1431043200:65',    '1431129600:61',    '1431216000:61',    '1431302400:61',    '1431388800:61',    '1431475200:58',    '1431561600:58',    '1431648000:58',    '1431734400:58',    '1431820800:58',    '1431907200:58',    '1431993600:58',    '1432080000:59',    '1432166400:59',    '1432252800:59',    '1432339200:59',    '1432425600:58',    '1432512000:58',    '1432598400:58',    '1432684800:58',    '1432771200:57',    '1432857600:57',    '1432944000:57',    '1433030400:58',    '1433116800:58',    '1433203200:58',    '1433289600:58',    '1433376000:57',    '1433462400:57',    '1433548800:57',    '1433635200:56',    '1433721600:56',    '1433808000:56',    '1433894400:56',    '1433980800:57',    '1434067200:57',    '1434153600:57',    '1434240000:57',    '1434326400:56',    '1434412800:56',    '1434499200:56',    '1434585600:56',    '1434672000:57',    '1434758400:57',    '1434844800:57',    '1434931200:57',    '1435017600:57',    '1435104000:57',    '1435190400:57',    '1435276800:57',    '1435363200:57',    '1435449600:57',    '1435536000:57',    '1435622400:57',    '1435708800:57',    '1435795200:57',    '1435881600:57',    '1435968000:57',    '1436054400:57',    '1436140800:57',    '1436227200:57',    '1436313600:57',    '1436400000:57',    '1436486400:57',    '1436572800:57',    '1436659200:57',    '1436745600:56',    '1436832000:56',    '1436918400:56',    '1437004800:58',    '1437091200:58',    '1437177600:58',    '1437264000:58',    '1437350400:58',    '1437436800:58',    '1437523200:58',    '1437609600:56',    '1437696000:56',    '1437782400:56',    '1437868800:56',    '1437955200:56',    '1438041600:56',    '1438128000:56',    '1438214400:55',    '1438300800:55',    '1438387200:55',    '1438473600:55',    '1438560000:55',    '1438646400:55',    '1438732800:55',    '1438819200:55',    '1438905600:54',    '1438992000:54',    '1439078400:54',    '1439164800:53',    '1439251200:53',    '1439337600:53',    '1439424000:53',    '1439510400:53',    '1439596800:53',    '1439683200:53',    '1439769600:53',    '1439856000:53',    '1439942400:53',    '1440028800:52',    '1440115200:52',    '1440201600:52',    '1440288000:52',    '1440374400:52',    '1440460800:52',    '1440547200:52',    '1440633600:52',    '1440720000:52',    '1440806400:52',    '1440892800:52',    '1440979200:52',    '1441065600:52',    '1441152000:52',    '1441238400:52',    '1441324800:53',    '1441411200:53',    '1441497600:53',    '1441584000:53',    '1441670400:53',    '1441756800:53',    '1441843200:52',    '1441929600:52',    '1442016000:52',    '1442102400:52',    '1442188800:52',    '1442275200:52',    '1442361600:52',    '1442448000:52',    '1442534400:52',    '1442620800:52',    '1442707200:52',    '1442793600:52',    '1442880000:52',    '1442966400:52',    '1443052800:52',    '1443139200:49',    '1443225600:49',    '1443398400:49',    '1443484800:49',    '1443571200:49',    '1443657600:51',    '1444089600:51',    '1444176000:51',    '1444262400:51',    '1444348800:51',    '1444435200:51',    '1444521600:51',    '1444608000:51',    '1444694400:51',    '1444780800:51',    '1444867200:51',    '1444953600:51',    '1445040000:48',    '1445126400:48',    '1445212800:48',    '1445299200:48',    '1445385600:48',    '1445558400:48',    '1445644800:47',    '1445731200:47',    '1445817600:47',    '1445904000:47',    '1445990400:47',    '1446163200:47',    '1446249600:47',    '1446336000:47',    '1446422400:47',    '1446508800:47',    '1446595200:47',    '1446681600:47',    '1446768000:47',    '1446854400:47',    '1446940800:47',    '1447027200:47',    '1447113600:47',    '1447200000:47',    '1447286400:47',    '1447372800:47',    '1447459200:47',    '1447545600:47',    '1447632000:47',    '1447718400:47',    '1447804800:47',    '1447891200:47',    '1447977600:47',    '1448064000:47',    '1448150400:47',    '1448236800:47',    '1448323200:47',    '1448409600:48',    '1448496000:48',    '1448582400:48',    '1448668800:48',    '1448755200:48',    '1448841600:49',    '1448928000:49',    '1449014400:49',    '1449100800:49',    '1449187200:49',    '1449273600:49',    '1449360000:47',    '1449446400:47',    '1449532800:47',    '1449619200:47',    '1449705600:47',    '1449792000:48',    '1449878400:48',    '1449964800:48',    '1450051200:48',    '1450137600:48',    '1450224000:46',    '1450310400:46',    '1450396800:46',    '1450483200:46',    '1450569600:46',    '1450656000:44',    '1450742400:44',    '1450828800:44',    '1450915200:44',    '1451001600:44',    '1451088000:46',    '1451174400:46',    '1451260800:46',    '1451347200:46',    '1451433600:48',    '1451520000:48',    '1451606400:48',    '1451692800:48',    '1451779200:50',    '1451865600:50',    '1451952000:50',    '1452038400:50',    '1452124800:50',    '1452211200:50',    '1452297600:50',    '1452384000:50',    '1452470400:50',    '1452556800:50',    '1452643200:50',    '1452729600:50',    '1452816000:51',    '1452902400:51',    '1452988800:51',    '1453075200:51',    '1453161600:51',    '1453248000:52',    '1453334400:52',    '1453420800:52',    '1453507200:52',    '1453593600:50',    '1453680000:50',    '1453766400:50',    '1453852800:50',    '1453939200:50',    '1454025600:50',    '1454112000:50',    '1454198400:50',    '1454284800:50',    '1454371200:50',    '1454457600:50',    '1454544000:50',    '1454630400:50',    '1454716800:50',    '1454803200:50',    '1454889600:50',    '1454976000:50',    '1455062400:50',    '1455148800:50',    '1455235200:51',    '1455321600:51',    '1455408000:51',    '1455494400:51',    '1455580800:50',    '1455667200:50',    '1455753600:50',    '1455840000:50',    '1455926400:50',    '1456012800:51',    '1456099200:51',    '1456185600:51',    '1456272000:51',    '1456358400:51',    '1456444800:51',    '1456531200:51',    '1456617600:50',    '1456704000:50',    '1456790400:50',    '1456876800:50',    '1456963200:50',    '1457049600:50',    '1457136000:50',    '1457222400:50',    '1457308800:50',    '1457395200:49',    '1457481600:49',    '1457568000:49',    '1457654400:49',    '1457740800:50',    '1457827200:50',    '1457913600:50',    '1458000000:50',    '1458086400:49',    '1458172800:49',    '1458259200:49',    '1458345600:49',    '1458432000:49',    '1458518400:49',    '1458604800:49',    '1458691200:49',    '1458777600:48',    '1458864000:48',    '1458950400:48',    '1459036800:50',    '1459123200:50',    '1459209600:50',    '1459296000:50',    '1459382400:50',    '1459468800:50',    '1459555200:50',    '1459641600:50',    '1459728000:49',    '1459814400:49',    '1459900800:49',    '1459987200:49',    '1460073600:50',    '1460160000:50',    '1460246400:50',    '1460332800:51',    '1460419200:51',    '1460505600:51',    '1460592000:51',    '1460678400:51',    '1460764800:52',    '1460851200:52',    '1460937600:52',    '1461024000:52',    '1461110400:51',    '1461196800:51',    '1461283200:51',    '1461369600:51',    '1461456000:49',    '1461542400:49',    '1461628800:49',    '1461715200:49',    '1461801600:49',    '1461888000:49',    '1461974400:49',    '1462060800:47',    '1462147200:47',    '1462233600:47',    '1462320000:44',    '1462406400:44',    '1462492800:44',    '1462579200:44',    '1462665600:43',    '1462752000:43',    '1462838400:43',    '1462924800:43',    '1463011200:43',    '1463097600:43',    '1463184000:43',    '1463270400:43',    '1463356800:43',    '1463443200:43',    '1463529600:44',    '1463616000:44',    '1463702400:44',    '1463961600:44',    '1463961600:44',    '1464048000:44',    '1464134400:44',    '1464220800:44',    '1464307200:44',    '1464393600:45',    '1464480000:45',    '1464566400:45',    '1464652800:45',    '1464739200:45',    '1464825600:45',    '1464912000:45',    '1464998400:47',    '1465084800:47',    '1465171200:47',    '1465257600:45',    '1465344000:45',    '1465430400:45',    '1465516800:45',    '1465603200:44',    '1465689600:44',    '1465776000:44',    '1465862400:44',    '1465948800:44',    '1466035200:44',    '1466121600:44',    '1466208000:41',    '1466294400:41',    '1466380800:41',    '1466467200:38',    '1466553600:38',    '1466640000:38',    '1466726400:36',    '1466812800:36',    '1466899200:36',    '1466985600:36',    '1467072000:35',    '1467158400:35',    '1467244800:35',    '1467331200:35',    '1467417600:34',    '1467504000:34',    '1467590400:34',    '1467676800:34',    '1467763200:34',    '1467849600:34',    '1467936000:34',    '1468022400:34',    '1468108800:34',    '1468195200:34',    '1468281600:34',    '1468368000:33',    '1468454400:33',    '1468540800:33',    '1468627200:32',    '1468713600:32',    '1468800000:32',    '1468886400:30',    '1469318400:28',    '1469404800:28',    '1469491200:28',    '1469577600:27',    '1469664000:27',    '1469750400:27',    '1469836800:26',    '1469923200:26',    '1470009600:26',    '1470096000:26',    '1470182400:24',    '1470268800:24',    '1470355200:24',    '1470441600:24',    '1470528000:22',    '1470614400:22',    '1470700800:22',    '1470787200:21',    '1470873600:21',    '1470960000:21',    '1471046400:21',    '1471132800:22',    '1471219200:22',    '1471305600:22',    '1471392000:22',    '1471478400:23',    '1471564800:23',    '1471651200:23',    '1471737600:23',    '1471824000:23',    '1471910400:23',    '1471996800:23',    '1472083200:23',    '1472169600:25',    '1472256000:25',    '1472428800:25',    '1472688000:26',    '1472774400:26',    '1472860800:26',    '1472947200:26',    '1473033600:27',    '1473120000:27',    '1473206400:27',    '1473292800:27',    '1473379200:28',    '1473465600:28',    '1473552000:28',    '1473638400:28',    '1473724800:28',    '1473811200:29',    '1473897600:29',    '1473984000:29',    '1474070400:29',    '1474156800:29',    '1474243200:30',    '1474329600:30',    '1474416000:30',    '1474502400:30',    '1474588800:31',    '1474675200:31',    '1474761600:31',    '1474848000:31',    '1474934400:31',    '1475020800:31',    '1475107200:32',    '1475193600:32',    '1475280000:32',    '1475366400:32',    '1475452800:32',    '1475539200:32',    '1475625600:33',    '1475712000:33',    '1475798400:33',    '1475884800:33',    '1475971200:34',    '1476057600:34',    '1476144000:34',    '1476230400:34',    '1476316800:34',    '1476403200:35',    '1476489600:35',    '1476576000:35',    '1476662400:35',    '1476748800:35',    '1476835200:37',    '1476921600:37',    '1477008000:37',    '1477094400:37',    '1477180800:39',    '1477267200:39',    '1477353600:39',    '1477440000:39',    '1477526400:41',    '1477612800:41',    '1477699200:41',    '1477785600:41',    '1477872000:41',    '1477958400:43',    '1478044800:43',    '1478131200:43',    '1478217600:43',    '1478304000:45',    '1478390400:45',    '1478476800:45',    '1478563200:45',    '1478649600:45',    '1478736000:45',    '1478822400:45',    '1478908800:45',    '1478995200:45',    '1479081600:45',    '1479168000:44',    '1479254400:44',    '1481155200:41',    '1481241600:41',    '1481328000:38',    '1481414400:38',    '1481500800:38',    '1481587200:38',    '1481673600:38',    '1481760000:36',    '1481846400:36',    '1481932800:36',    '1482019200:36',    '1482105600:36',    '1482192000:34',    '1482278400:34',    '1482364800:34',    '1482451200:34',    '1482537600:32',    '1482624000:32',    '1482710400:32',    '1482796800:32',    '1482883200:31',    '1482969600:31',    '1483056000:31',    '1483142400:31',    '1483228800:31',    '1483315200:31',    '1483401600:31',    '1483488000:31',    '1483574400:31',    '1483660800:30',    '1483747200:30',    '1483833600:30',    '1483920000:29',    '1484006400:29',    '1484092800:29',    '1484179200:30',    '1484265600:30',    '1484352000:30',    '1484438400:29',    '1484524800:29',    '1484611200:29',    '1484697600:30',    '1484784000:30',    '1484870400:30',    '1484956800:30',    '1485043200:31',    '1485129600:31',    '1485216000:31',    '1485561600:32',    '1485648000:32',    '1485734400:32',    '1485820800:32',    '1485907200:32',    '1485993600:32',    '1486080000:32',    '1486166400:30',    '1486252800:30',    '1486339200:30',    '1486425600:30',    '1486512000:28',    '1486598400:28',    '1486684800:28',    '1486771200:26',    '1486857600:26',    '1486944000:26',    '1487030400:26',    '1487116800:25',    '1487203200:25',    '1487289600:25',    '1487462400:25',    '1487548800:25',    '1487635200:25',    '1487721600:26',    '1487808000:26',    '1487894400:26',    '1487980800:26',    '1488067200:28',    '1488153600:28',    '1488240000:28',    '1488326400:28',    '1488412800:27',    '1488499200:27',    '1488585600:27',    '1488672000:27',    '1488758400:27',    '1488844800:27',    '1488931200:28',    '1489017600:28',    '1489104000:28',    '1489190400:28',    '1489276800:29',    '1489363200:29',    '1489449600:29',    '1489536000:30',    '1489622400:30',    '1489708800:30',    '1489795200:31',    '1489881600:31',    '1489968000:31',    '1490054400:32',    '1490140800:32',    '1490227200:32',    '1490313600:31',    '1490400000:31',    '1490486400:31',    '1490572800:31',    '1490659200:30',    '1490745600:30',    '1490832000:30',    '1490918400:28',    '1491004800:28',    '1491091200:28',    '1491177600:28',    '1491264000:27',    '1491350400:27',    '1492041600:27',    '1492128000:26',    '1492214400:26',    '1492300800:26',    '1492387200:26',    '1492473600:26',    '1492560000:26',    '1492646400:27',    '1492732800:27',    '1492819200:27',    '1492905600:27',    '1492992000:28',    '1493078400:28',    '1493164800:30',    '1493251200:30',    '1493337600:30',    '1493424000:30',    '1493510400:30',    '1493596800:30',    '1493683200:30',    '1493769600:30',    '1493856000:32',    '1493942400:32',    '1494028800:32',    '1494115200:34',    '1494201600:34',    '1494288000:34',    '1494374400:35',    '1494460800:35',    '1494547200:35',    '1494633600:37',    '1494720000:37',    '1494806400:37',    '1494892800:38',    '1494979200:38',    '1495065600:38',    '1495152000:39',    '1495238400:39',    '1495324800:39',    '1495411200:39',    '1495497600:40',    '1495584000:40',    '1495670400:40',    '1495756800:41',    '1495843200:41',    '1495929600:41',    '1496016000:42',    '1496102400:42',    '1496188800:42',    '1496275200:43',    '1496361600:43',    '1496448000:43',    '1496534400:45',    '1496620800:45',    '1496707200:45',    '1496793600:43',    '1496880000:43',    '1496966400:43',    '1497052800:45',    '1497139200:45',    '1497225600:46',    '1497312000:46',    '1497398400:46',    '1497484800:47',    '1497571200:47',    '1497657600:47',    '1497744000:48',    '1497830400:48',    '1497916800:48',    '1498003200:48',    '1498089600:48',    '1498176000:48',    '1498262400:48',    '1498348800:50',    '1498435200:50',    '1498521600:50',    '1498608000:50',    '1498694400:50',    '1498780800:50',    '1498867200:47',    '1498953600:47',    '1499040000:47',    '1499126400:47',    '1499212800:45',    '1499299200:45',    '1499385600:45',    '1499472000:45',    '1499558400:46',    '1499990400:45',    '1500076800:45',    '1500163200:45',    '1500249600:45',    '1500336000:45',    '1500422400:42',    '1500508800:42',    '1500595200:42',    '1500681600:42',    '1500768000:40',    '1500854400:40',    '1500940800:40',    '1501027200:40',    '1501113600:40',    '1501200000:40',    '1501286400:40',    '1501372800:40',    '1501459200:40',    '1501545600:40',    '1501632000:41',    '1501718400:41',    '1501804800:41',    '1501891200:43',    '1501977600:43',    '1502064000:43',    '1502323200:45',    '1502409600:46',    '1502496000:46',    '1502582400:46',    '1502668800:46',    '1502755200:48',    '1502841600:48',    '1502928000:48',    '1503014400:48',    '1503100800:48',    '1503187200:48',    '1503273600:48',    '1503360000:46',    '1503446400:46',    '1503532800:46',    '1503619200:47',    '1503705600:47',    '1503792000:47',    '1503878400:49',    '1503964800:49',    '1504051200:49',    '1504137600:50',    '1504224000:50',    '1504310400:50',    '1504396800:50',    '1504483200:50',    '1504569600:50',    '1504656000:50',    '1504742400:50',    '1504828800:50',    '1504915200:50',    '1505001600:50',    '1505088000:50',    '1505174400:50',    '1505260800:50',    '1505347200:49',    '1505433600:49',    '1505520000:49',    '1505606400:46',    '1505692800:46',    '1505779200:46',    '1505865600:44',    '1505952000:44',    '1506038400:44',    '1506124800:45',    '1506211200:45',    '1506297600:45',    '1506384000:44',    '1506470400:44',    '1506556800:44',    '1506643200:44',    '1506729600:42',    '1506816000:42',    '1506902400:42',    '1506988800:39',    '1507075200:39',    '1507161600:39',    '1507248000:39',    '1507334400:38',    '1507420800:38',    '1507507200:38',    '1507593600:38',    '1507680000:38',    '1507766400:38',    '1507852800:38',    '1507939200:38',    '1508025600:38',    '1508112000:38',    '1508198400:38',    '1508284800:38',    '1508371200:38',    '1508457600:40',    '1508544000:40',    '1508630400:40',    '1508716800:40',    '1508803200:40',    '1508889600:40',    '1508976000:40',    '1509062400:40',    '1509148800:40',    '1509235200:40',    '1509321600:40',    '1509408000:40',    '1509494400:40',    '1509580800:40',    '1509667200:40',    '1509753600:40',    '1509840000:41',    '1509926400:41',    '1510012800:41',    '1510099200:41',    '1510185600:43',    '1510272000:43',    '1510358400:43',    '1510444800:43',    '1510531200:43',    '1510617600:43',    '1510704000:45',    '1510790400:45',    '1510876800:45',    '1510963200:47',    '1511049600:47',    '1511136000:47',    '1511222400:49',    '1511308800:49',    '1511395200:49',    '1511481600:48',    '1511568000:48',    '1511654400:48',    '1511740800:49',    '1511827200:49',    '1511913600:49',    '1512000000:49',    '1512086400:48',    '1512172800:48',    '1512259200:48',    '1512345600:47',    '1512432000:47',    '1512518400:47',    '1512604800:45',    '1512691200:45',    '1512777600:45',    '1512864000:43',    '1512950400:43',    '1513036800:43',    '1513123200:41',    '1513209600:41',    '1513296000:41',    '1513382400:40',    '1513468800:40',    '1513555200:40',    '1513641600:38',    '1513728000:38',    '1513814400:38',    '1513900800:39',    '1513987200:39',    '1514073600:39',    '1514160000:40',    '1514246400:40',    '1514332800:40',    '1514419200:41',    '1514505600:41',    '1514592000:41',    '1514678400:42',    '1514764800:42',    '1514851200:42',    '1514937600:39',    '1515024000:39',    '1515110400:39',    '1515196800:39',    '1515283200:39',    '1515369600:39',    '1515456000:37',    '1515542400:37',    '1515628800:37',    '1515715200:35',    '1515801600:35',    '1515888000:35',    '1515974400:33',    '1516060800:33',    '1516147200:33',    '1516233600:32',    '1516320000:32',    '1516406400:32',    '1516492800:34',    '1516579200:34',    '1516665600:34',    '1516752000:34',    '1516838400:34',    '1516924800:35',    '1517011200:35',    '1517097600:36',    '1517184000:36',    '1517270400:37',    '1517356800:37',    '1517443200:38',    '1517529600:38',    '1517616000:38',    '1517702400:40',    '1517788800:40',    '1517875200:40',    '1517961600:42',    '1518048000:42',    '1518134400:42',    '1518220800:44',    '1518307200:44',    '1518393600:44',    '1518480000:45',    '1518566400:45',    '1518652800:45',    '1518739200:45',    '1518825600:45',    '1518912000:45',    '1518998400:45',    '1519084800:45',    '1519171200:43',    '1519257600:43',    '1519344000:42',    '1519430400:42',    '1519516800:43',    '1519603200:43',    '1519689600:44',    '1519776000:44',    '1519862400:46',    '1519948800:46',    '1520035200:44',    '1520121600:44',    '1520208000:44',    '1520294400:47',    '1520380800:47',    '1520467200:47',    '1520553600:47',    '1520640000:46',    '1520726400:46',    '1520726400:46',    '1520812800:49',    '1520899200:49',    '1520985600:51',    '1521072000:51',    '1521158400:54',    '1521244800:54',    '1521331200:56',    '1521417600:56',    '1521504000:56',    '1521590400:54',    '1521676800:54',    '1521849600:57',    '1521936000:57',    '1522022400:59',    '1522108800:59',    '1522195200:57',    '1522281600:57',    '1522368000:54',    '1522454400:54',    '1522540800:54',    '1522627200:54',    '1522713600:52',    '1522800000:52',    '1522886400:54',    '1522972800:54',    '1523059200:54',    '1523145600:54',    '1523232000:56',    '1523318400:56',    '1523404800:54',    '1523491200:54',    '1523577600:54',    '1523664000:54',    '1523750400:54',    '1523836800:54',    '1523923200:54',    '1524009600:53',    '1524096000:53',    '1524182400:53',    '1524268800:52',    '1524355200:52',    '1524441600:52',    '1524528000:52',    '1524614400:52',    '1524700800:52',    '1524787200:52',    '1524873600:51',    '1524960000:51',    '1525046400:52',    '1525132800:52',    '1525219200:52',    '1525305600:52',    '1525392000:52',    '1525478400:51',    '1525564800:48',    '1525651200:48',    '1525737600:48',    '1525824000:45',    '1525910400:45',    '1525996800:47',    '1526083200:47',    '1526169600:48',    '1526256000:48',    '1526342400:47',    '1526428800:47',    '1526515200:48',    '1526601600:48',    '1526688000:48',    '1526774400:48',    '1526860800:49',    '1526947200:49',    '1527033600:50',    '1527120000:53',    '1527206400:53',    '1527292800:53',    '1527379200:53',    '1527465600:52',    '1527552000:52',    '1527638400:51',    '1527724800:51',    '1527811200:51',    '1527897600:51',    '1527984000:50',    '1528070400:50',    '1528156800:50',    '1528243200:48',    '1528329600:48',    '1528416000:47',    '1528502400:47',    '1528588800:49',    '1528675200:49',    '1528761600:50',    '1528848000:50',    '1528934400:49',    '1529020800:49',    '1529107200:49',    '1529193600:49',    '1529280000:49',    '1529366400:49',    '1529452800:51',    '1529539200:51',    '1529625600:52',    '1529712000:52',    '1529798400:53',    '1529884800:53',    '1529971200:50',    '1530057600:50',    '1530144000:50',    '1530230400:51',    '1530316800:51',    '1530403200:50',    '1530489600:50',    '1530576000:51',    '1530662400:51',    '1530748800:51',    '1530835200:51',    '1530921600:49',    '1531008000:49',    '1531094400:50',    '1531180800:50',    '1531267200:47',    '1531353600:47',    '1531440000:47',    '1531526400:46',    '1531612800:46',    '1531699200:48',    '1531785600:48',    '1531872000:50',    '1531958400:50',    '1532044800:50',    '1532131200:52',    '1532217600:52',    '1532304000:53',    '1532390400:53',    '1532476800:53',    '1532563200:53',    '1532649600:51',    '1532736000:51',    '1532822400:50',    '1532908800:50',    '1532995200:51',    '1533081600:50',    '1533168000:50',    '1533254400:50',    '1533340800:50',    '1533427200:50',    '1533513600:50',    '1533600000:51',    '1533686400:51',    '1533772800:51',    '1533859200:51',    '1533945600:50',    '1534032000:50',    '1534118400:49',    '1534291200:48',    '1534464000:46',    '1534550400:48',    '1534636800:48',    '1534723200:48',    '1534809600:47',    '1534896000:47',    '1534982400:49',    '1535068800:49',    '1535155200:49',    '1535241600:50',    '1535328000:50',    '1535414400:49',    '1535500800:50',    '1535587200:50',    '1535673600:52',    '1535760000:52',    '1535846400:51',    '1535932800:51',    '1536019200:50',    '1536105600:51',    '1536192000:51',    '1536278400:53',    '1536364800:55',    '1536451200:55',    '1536537600:57',    '1536624000:59',    '1536710400:59',    '1536796800:59',    '1536883200:59',    '1536969600:57',    '1537056000:54',    '1537142400:54',    '1537228800:51',    '1537315200:49',    '1537401600:49',    '1537488000:51',    '1537574400:51',    '1537660800:53',    '1537747200:53',    '1537833600:55',    '1537920000:55',    '1538006400:54',    '1538092800:54',    '1538179200:56',    '1538265600:56',    '1538352000:53',    '1538438400:53',    '1542672000:50',    '1542844800:50',    '1542931200:49',    '1543104000:49',    '1543190400:47',    '1543276800:47',    '1543363200:47',    '1543449600:47',    '1543536000:49',    '1543622400:49',    '1543708800:51',    '1543795200:49',    '1543881600:49',    '1543968000:49',    '1544054400:49',    '1544140800:51',    '1544227200:51',    '1544313600:50',    '1544400000:50',    '1544486400:50',    '1544572800:50',    '1544659200:48',    '1544745600:50',    '1544832000:50',    '1544918400:50',    '1545004800:51',    '1545091200:51',    '1545177600:50',    '1545264000:50',    '1545350400:50',    '1545436800:49',    '1545523200:49',    '1545609600:49',    '1545696000:49',    '1545782400:49',    '1545868800:50',    '1545955200:49',    '1546041600:49',    '1546128000:50',    '1546300800:49',    '1546387200:49',    '1546473600:51',    '1546560000:51',    '1546646400:52',    '1546732800:52',    '1546819200:51',    '1546905600:51',    '1546992000:49',    '1547078400:49',    '1547164800:50',    '1547251200:49',    '1547337600:48',    '1547424000:50',    '1547510400:50',    '1547596800:51',    '1547683200:49',    '1547769600:46',    '1547856000:48',    '1548028800:51',    '1548115200:51',    '1548201600:53',    '1548288000:52',    '1548374400:50',    '1548460800:50',    '1548547200:49',    '1548633600:49',    '1548720000:48',    '1548806400:50',    '1548892800:52',    '1548979200:52',    '1549065600:54',    '1549152000:54',    '1549238400:55',    '1549324800:55',    '1549411200:54',    '1549497600:54',    '1549584000:55',    '1549670400:54',    '1549756800:52',    '1549843200:50',    '1549929600:50',    '1550016000:50',    '1550102400:50',    '1550188800:50',    '1550275200:51',    '1550361600:51',    '1550448000:50',    '1550534400:48',    '1550620800:47',    '1550707200:49',    '1550793600:48',    '1550880000:48',    '1550966400:46',    '1551052800:47',    '1551139200:47',    '1551225600:47',    '1551312000:47',    '1551398400:47',    '1551484800:48',    '1551571200:50',    '1551657600:50',    '1551744000:49',    '1551830400:51',    '1551916800:49',    '1552003200:49',    '1552089600:46',    '1552176000:46',    '1552262400:43',    '1552348800:40',    '1552435200:39',    '1552521600:39',    '1552608000:41',    '1552694400:41',    '1552780800:43',    '1552867200:45',    '1552953600:45',    '1553040000:46',    '1553212800:49',    '1553299200:49',    '1553731200:51',    '1553817600:53',    '1553904000:55',    '1554163200:53',    '1554249600:50',    '1554336000:51',    '1554940800:56',    '1555027200:56',    '1555113600:54',    '1555200000:55',    '1555286400:57',    '1555459200:58',    '1555804800:54',    '1555891200:54',    '1555977600:51',    '1556150400:48',    '1556496000:51',    '1556582400:51',    '1556668800:52',    '1556755200:52',    '1557100800:48',    '1557187200:49',    '1557273600:50',    '1557360000:50',    '1557532800:54',    '1557878400:60',    '1558051200:62',    '1558310400:65',    '1558483200:62',    '1558828800:59',    '1558915200:59',    '1559001600:56',    '1559088000:56',    '1559174400:54',    '1559260800:54',    '1559347200:51',    '1559433600:51',    '1559520000:48',    '1559606400:48',    '1559692800:47',    '1559779200:47',    '1559865600:48',    '1559952000:49',    '1560038400:48',    '1560124800:49',    '1560211200:49',    '1560297600:51',    '1560384000:51',    '1560470400:52',    '1560556800:49',    '1560643200:49',    '1560729600:48',    '1560816000:48',    '1560902400:51',    '1560988800:51',    '1561075200:53',    '1561161600:53',    '1561248000:53',    '1561334400:51',    '1561420800:51',    '1561507200:50',    '1561593600:50',    '1561680000:49',    '1561766400:49',    '1561852800:48',    '1561939200:47',    '1562025600:47',    '1562112000:49',    '1562198400:49',    '1562284800:49',    '1562371200:49',    '1562457600:49',    '1562544000:48',    '1562630400:48',    '1562716800:49',    '1562803200:49',    '1562889600:50',    '1562976000:49',    '1563062400:49',    '1563148800:49',    '1563235200:49',    '1563321600:49',    '1563408000:51',    '1563494400:51',    '1563580800:53',    '1563667200:53',    '1563753600:52',    '1563840000:52',    '1563926400:51',    '1564012800:51',    '1564099200:51',    '1564185600:51',    '1564272000:51',    '1564358400:51',    '1564444800:51',    '1564531200:51',    '1564617600:50',    '1564704000:50',    '1564790400:50',    '1564876800:49',    '1564963200:49',    '1565049600:49',    '1565136000:49',    '1565222400:48',    '1565308800:48',    '1565395200:48',    '1565481600:48',    '1565568000:48',    '1565654400:49',    '1565740800:49',    '1565827200:51',    '1565913600:51',    '1566000000:52',    '1566086400:52',    '1566259200:51',    '1566345600:50',    '1566432000:50',    '1566518400:52',    '1566604800:52',    '1566691200:52',    '1566777600:52',    '1566864000:51',    '1566950400:51',    '1567036800:51',    '1567123200:51',    '1567209600:52',    '1567296000:52',    '1567382400:53',    '1567468800:53',    '1567555200:51',    '1567641600:51',    '1567728000:49',    '1567814400:49',    '1567900800:50',    '1567987200:50',    '1568073600:49',    '1568160000:49',    '1568246400:48',    '1568332800:48',    '1568419200:45',    '1568505600:45',    '1568592000:43',    '1568764800:45',    '1568851200:45',    '1568937600:46',    '1569024000:46',    '1569110400:47',    '1569196800:47',    '1569283200:46',    '1569456000:46',    '1569542400:46',    '1569628800:44',    '1569715200:44',    '1569801600:42',    '1569888000:42',    '1569974400:43',    '1570147200:44',    '1570233600:44',    '1570320000:45',    '1570406400:44',    '1570492800:44',    '1570579200:42',    '1570665600:42',    '1570752000:44',    '1570838400:44',    '1570924800:44',    '1571011200:44',    '1571097600:45',    '1571184000:45',    '1571270400:44',    '1571356800:44',    '1571443200:44',    '1571529600:44',    '1571616000:46',    '1571702400:46',    '1571788800:48',    '1571875200:48',    '1571961600:49',    '1572048000:49',    '1572134400:51',    '1572220800:51',    '1572307200:53',    '1572393600:53',    '1572480000:53',    '1572566400:54',    '1572652800:54',    '1572739200:53',    '1572912000:54',    '1572998400:54',    '1573084800:53',    '1573171200:53',    '1573344000:53',    '1573430400:54',    '1573516800:54',    '1573603200:56',    '1573689600:56',    '1573776000:59',    '1573862400:59',    '1573948800:60',    '1574035200:60',    '1574121600:60',    '1574208000:60',    '1574294400:58',    '1574380800:58',    '1574467200:58',    '1574553600:58',    '1574640000:55',    '1574726400:55',    '1574812800:53',    '1574899200:53',    '1574985600:52',    '1575072000:52',    '1575158400:54',    '1575244800:54',    '1575331200:51',    '1575417600:51',    '1575504000:52',    '1575590400:52',    '1575676800:52',    '1575763200:54',    '1575849600:54',    '1575936000:52',    '1576022400:52',    '1576108800:50',    '1576195200:50',    '1576281600:50',    '1576368000:50',    '1576454400:49',    '1576540800:49',    '1576627200:49',    '1576713600:49',    '1576800000:51',    '1576886400:51',    '1576972800:52',    '1577059200:52',    '1577145600:54',    '1577232000:54',    '1577318400:56',    '1577404800:56',    '1577491200:58',    '1577577600:58' }