Module:Exchange/Teak table/Data

return { '1441065600:1768',   '1434844800:2158',    '1439164800:1858',    '1427587200:2500',    '1437091200:1954',    '1432771200:2158',    '1430352000:2381',    '1431993600:2265',    '1436400000:2053',    '1435622400:2053',    '1433203200:2158',    '1428451200:2381',    '1427673600:2381',    '1438992000:1858',    '1435795200:2053',    '1439424000:1768',    '1432425600:2265',    '1438646400:1858',    '1437868800:1954',    '1426032000:2500',    '1440720000:1768',    '1434758400:2158',    '1435536000:2053',    '1436140800:2053',    '1438732800:1858',    '1439510400:1768',    '1437609600:1954',    '1435881600:2053',    '1431734400:2265',    '1435276800:2053',    '1437955200:1954',    '1433462400:2158',    '1428969600:2381',    '1428019200:2381',    '1429833600:2381',    '1439683200:1768',    '1425600000:2500',    '1426291200:2500',    '1440288000:1768',    '1428278400:2381',    '1429142400:2381',    '1432339200:2265',    '1440028800:1768',    '1436313600:2053',    '1439078400:1858',    '1435449600:2053',    '1427414400:2500',    '1440633600:1768',    '1432598400:2265',    '1437350400:1954',    '1439337600:1858',    '1425945600:2500',    '1433116800:2158',    '1432944000:2158',    '1431043200:2265',    '1440892800:1768',    '1433030400:2158',    '1437264000:1954',    '1430265600:2381',    '1439251200:1858',    '1436486400:2053',    '1432080000:2265',    '1433808000:2158',    '1427068800:2500',    '1427846400:2381',    '1426982400:2500',    '1427760000:2381',    '1434067200:2158',    '1430179200:2381',    '1435017600:2053',    '1440460800:1768',    '1432166400:2265',    '1438387200:1858',    '1431907200:2265',    '1428710400:2381',    '1427932800:2381',    '1428105600:2381',    '1430956800:2265',    '1427328000:2500',    '1427155200:2500',    '1440374400:1768',    '1429660800:2381',    '1429747200:2381',    '1432857600:2158',    '1426896000:2500',    '1429056000:2381',    '1439942400:1768',    '1430870400:2265',    '1434585600:2158',    '1433721600:2158',    '1437436800:1954',    '1440547200:1768',    '1430092800:2381',    '1432684800:2265',    '1438300800:1858',    '1431820800:2265',    '1430438400:2381',    '1431302400:2265',    '1434672000:2158',    '1431216000:2265',    '1436659200:2053',    '1433980800:2158',    '1428537600:2381',    '1429315200:2381',    '1425686400:2500',    '1426464000:2500',    '1440979200:1768',    '1426204800:2500',    '1429574400:2381',    '1438041600:1858',    '1435190400:2053',    '1435708800:2053',    '1426118400:2500',    '1428796800:2381',    '1437523200:1954',    '1429488000:2381',    '1430524800:2381',    '1433894400:2158',    '1436745600:2053',    '1440806400:1768',    '1439769600:1768',    '1428883200:2381',    '1437782400:1954',    '1433548800:2158',    '1430697600:2265',    '1429228800:2381',    '1430784000:2265',    '1427241600:2500',    '1426377600:2500',    '1431561600:2265',    '1431129600:2265',    '1433635200:2158',    '1439856000:1768',    '1434412800:2158',    '1434499200:2158',    '1435363200:2053',    '1438214400:1858',    '1437177600:1954',    '1435104000:2053',    '1429920000:2381',    '1438905600:1858',    '1425772800:2500',    '1428192000:2381',    '1426723200:2500',    '1425859200:2500',    '1440201600:1768',    '1436572800:2053',    '1432252800:2265',    '1434931200:2053',    '1438473600:1858',    '1426809600:2500',    '1433289600:2158',    '1428624000:2381',    '1431388800:2265',    '1437004800:1954',    '1440115200:1768',    '1439596800:1768',    '1434153600:2158',    '1436054400:2053',    '1430006400:2381',    '1438560000:1858',    '1432512000:2265',    '1434240000:2158',    '1434326400:2158',    '1431475200:2265',    '1437696000:1954',    '1431648000:2265',    '1427500800:2500',    '1438128000:1858',    '1426636800:2500',    '1430611200:2265',    '1428364800:2381',    '1436832000:1954',    '1436918400:1954',    '1426550400:2500',    '1429401600:2381',    '1438819200:1858',    '1435968000:2053',    '1436227200:2053',    '1433376000:2158',    '1441065600:1768',    '1441065600:1681',    '1441238400:1681',    '1441670400:1681',    '1441756800:1681',    '1441929600:1681',    '1442275200:1681',    '1442448000:1681',    '1442966400:1598',    '1443052800:1598',    '1443139200:1598',    '1443225600:1598',    '1443398400:1598',    '1443484800:1598',    '1443571200:1598',    '1443657600:1598',    '1444089600:1598',    '1444176000:1598',    '1444262400:1598',    '1444348800:1598',    '1444435200:1598',    '1444521600:1598',    '1444608000:1598',    '1444694400:1522',    '1444780800:1522',    '1444867200:1522',    '1444953600:1522',    '1445040000:1522',    '1445126400:1522',    '1445212800:1522',    '1445299200:1522',    '1445385600:1522',    '1445558400:1522',    '1445644800:1522',    '1445731200:1522',    '1445817600:1522',    '1445904000:1522',    '1445990400:1522',    '1446163200:1522',    '1446249600:1522',    '1446336000:1522',    '1446422400:1522',    '1446508800:1522',    '1446595200:1522',    '1446681600:1522',    '1446768000:1522',    '1446854400:1451',    '1446940800:1451',    '1447027200:1451',    '1447113600:1451',    '1447200000:1451',    '1447286400:1451',    '1447372800:1451',    '1447459200:1451',    '1447545600:1451',    '1447632000:1451',    '1447718400:1451',    '1447804800:1451',    '1447891200:1451',    '1447977600:1451',    '1448064000:1451',    '1448150400:1451',    '1448236800:1451',    '1448323200:1451',    '1448409600:1451',    '1448496000:1382',    '1448582400:1382',    '1448668800:1382',    '1448755200:1382',    '1448841600:1382',    '1448928000:1382',    '1449014400:1382',    '1449100800:1382',    '1449187200:1382',    '1449273600:1382',    '1449360000:1382',    '1449446400:1382',    '1449532800:1382',    '1449619200:1382',    '1449705600:1382',    '1449792000:1313',    '1449878400:1313',    '1450051200:1313',    '1450137600:1313',    '1450224000:1313',    '1450310400:1313',    '1450396800:1313',    '1450483200:1313',    '1450569600:1313',    '1450656000:1313',    '1450742400:1313',    '1450828800:1313',    '1450915200:1249',    '1451001600:1249',    '1451088000:1249',    '1451174400:1249',    '1451260800:1249',    '1451347200:1249',    '1451433600:1249',    '1451520000:1249',    '1451606400:1249',    '1451692800:1249',    '1451779200:1249',    '1451865600:1249',    '1451952000:1249',    '1452038400:1249',    '1452124800:1249',    '1452211200:1249',    '1452297600:1190',    '1452384000:1190',    '1452470400:1190',    '1452556800:1190',    '1452643200:1190',    '1452729600:1190',    '1452816000:1190',    '1452902400:1190',    '1452988800:1190',    '1453075200:1190',    '1453161600:1190',    '1453248000:1190',    '1453334400:1190',    '1453420800:1133',    '1453507200:1133',    '1453593600:1133',    '1453680000:1133',    '1453766400:1133',    '1453852800:1133',    '1453939200:1133',    '1454025600:1133',    '1454112000:1133',    '1454198400:1133',    '1454284800:1133',    '1454371200:1133',    '1454457600:1133',    '1454544000:1133',    '1454630400:1133',    '1454716800:1077',    '1454803200:1077',    '1454889600:1077',    '1454976000:1077',    '1455062400:1077',    '1455148800:1077',    '1455235200:1077',    '1455321600:1077',    '1455408000:1077',    '1455494400:1077',    '1455580800:1077',    '1455667200:1023',    '1455753600:1023',    '1455840000:1023',    '1455926400:1023',    '1456012800:1023',    '1456099200:1023',    '1456185600:1023',    '1456272000:1023',    '1456358400:1023',    '1456444800:1023',    '1456531200:1023',    '1456617600:1023',    '1456704000:1023',    '1456790400:973',    '1456876800:973',    '1456963200:973',    '1457049600:973',    '1457136000:973',    '1457222400:973',    '1457308800:973',    '1457395200:973',    '1457481600:973',    '1457568000:973',    '1457654400:973',    '1457740800:973',    '1457827200:973',    '1457913600:973',    '1458000000:973',    '1458086400:973',    '1458172800:927',    '1458259200:927',    '1458345600:927',    '1458432000:927',    '1458518400:927',    '1458604800:927',    '1458691200:927',    '1458777600:927',    '1458864000:927',    '1458950400:927',    '1459036800:927',    '1459123200:927',    '1459209600:927',    '1459296000:927',    '1459382400:927',    '1459468800:927',    '1459555200:927',    '1459641600:927',    '1459728000:927',    '1459814400:927',    '1459900800:882',    '1459987200:882',    '1460073600:882',    '1460160000:882',    '1460246400:882',    '1460332800:882',    '1460419200:882',    '1460505600:882',    '1460592000:882',    '1460678400:882',    '1460764800:882',    '1460851200:882',    '1460937600:882',    '1461024000:882',    '1461110400:882',    '1461196800:882',    '1461283200:882',    '1461369600:882',    '1461456000:882',    '1461542400:882',    '1461628800:838',    '1461715200:838',    '1461801600:838',    '1461888000:838',    '1461974400:838',    '1462060800:838',    '1462147200:838',    '1462233600:838',    '1462320000:838',    '1462406400:838',    '1462492800:838',    '1462579200:838',    '1462665600:838',    '1462752000:838',    '1462838400:838',    '1462924800:838',    '1463011200:838',    '1463097600:838',    '1463184000:838',    '1463270400:838',    '1463356800:838',    '1463443200:798',    '1463529600:798',    '1463616000:798',    '1463702400:798',    '1463961600:798',    '1463961600:798',    '1464048000:798',    '1464134400:798',    '1464220800:798',    '1464307200:798',    '1464393600:798',    '1464480000:798',    '1464566400:798',    '1464652800:798',    '1464739200:798',    '1464825600:798',    '1464912000:798',    '1464998400:798',    '1465084800:760',    '1465171200:760',    '1465257600:760',    '1465344000:760',    '1465430400:760',    '1465516800:760',    '1465603200:760',    '1465689600:760',    '1465776000:760',    '1465862400:760',    '1465948800:760',    '1466035200:760',    '1466121600:760',    '1466208000:760',    '1466294400:760',    '1466380800:760',    '1466467200:760',    '1466553600:760',    '1466640000:760',    '1466726400:760',    '1466812800:760',    '1466899200:760',    '1466985600:760',    '1467072000:724',    '1467158400:724',    '1467244800:724',    '1467331200:724',    '1467417600:724',    '1467504000:724',    '1467590400:724',    '1467676800:724',    '1467763200:724',    '1467849600:724',    '1467936000:724',    '1468022400:724',    '1468108800:724',    '1468195200:724',    '1468281600:724',    '1468368000:724',    '1468454400:724',    '1468540800:724',    '1468627200:724',    '1468713600:689',    '1468800000:689',    '1468886400:689',    '1469404800:689',    '1469404800:689',    '1469491200:689',    '1469577600:689',    '1469664000:689',    '1469750400:689',    '1469836800:689',    '1469923200:689',    '1470009600:689',    '1470096000:689',    '1470182400:689',    '1470268800:689',    '1470355200:689',    '1470441600:689',    '1470528000:689',    '1470614400:689',    '1470700800:689',    '1470787200:689',    '1470873600:689',    '1470960000:656',    '1471046400:656',    '1471132800:656',    '1471219200:656',    '1471305600:656',    '1471392000:656',    '1471478400:656',    '1471564800:656',    '1471651200:656',    '1471737600:656',    '1471824000:656',    '1471910400:656',    '1471996800:656',    '1472083200:656',    '1472169600:656',    '1472256000:656',    '1472428800:656',    '1472688000:656',    '1472774400:656',    '1472860800:656',    '1472947200:656',    '1473033600:656',    '1473120000:656',    '1473206400:656',    '1473292800:656',    '1473379200:656',    '1473465600:656',    '1473552000:656',    '1473638400:656',    '1473724800:656',    '1473811200:656',    '1473897600:656',    '1473984000:656',    '1474070400:656',    '1474156800:625',    '1474243200:625',    '1474329600:625',    '1474416000:625',    '1474502400:625',    '1474588800:625',    '1474675200:625',    '1474761600:625',    '1474848000:625',    '1474934400:625',    '1475020800:625',    '1475107200:625',    '1475193600:625',    '1475280000:625',    '1475366400:625',    '1475452800:625',    '1475539200:625',    '1475625600:625',    '1475712000:625',    '1475798400:625',    '1475884800:625',    '1475971200:625',    '1476057600:625',    '1476144000:625',    '1476230400:625',    '1476316800:625',    '1476403200:594',    '1476489600:594',    '1476576000:594',    '1476662400:594',    '1476748800:594',    '1476835200:594',    '1476921600:594',    '1477008000:594',    '1477094400:594',    '1477180800:594',    '1477267200:594',    '1477353600:594',    '1477440000:594',    '1477526400:594',    '1477612800:594',    '1477699200:594',    '1477785600:594',    '1477872000:594',    '1477958400:594',    '1478044800:594',    '1478131200:594',    '1478217600:594',    '1478304000:594',    '1478390400:594',    '1478476800:594',    '1478563200:566',    '1478649600:566',    '1478736000:566',    '1478822400:566',    '1478908800:566',    '1478995200:566',    '1479081600:566',    '1479168000:566',    '1481241600:538',    '1481241600:538',    '1481328000:538',    '1481414400:538',    '1481500800:538',    '1481587200:538',    '1481673600:538',    '1481760000:538',    '1481846400:538',    '1481932800:538',    '1482019200:538',    '1482105600:538',    '1482192000:538',    '1482278400:538',    '1482364800:538',    '1482451200:538',    '1482537600:538',    '1482624000:538',    '1482710400:538',    '1482796800:538',    '1482883200:538',    '1482969600:538',    '1483056000:513',    '1483142400:513',    '1483228800:513',    '1483315200:513',    '1483401600:513',    '1483488000:513',    '1483574400:513',    '1483660800:513',    '1483747200:513',    '1483833600:513',    '1483920000:513',    '1484006400:513',    '1484092800:513',    '1484179200:513',    '1484265600:513',    '1484352000:513',    '1484438400:513',    '1484524800:513',    '1484611200:513',    '1484697600:513',    '1484784000:489',    '1484870400:489',    '1484956800:489',    '1485043200:489',    '1485129600:489',    '1485561600:489',    '1485648000:489',    '1485734400:489',    '1485820800:489',    '1485907200:489',    '1485993600:489',    '1486080000:489',    '1486166400:489',    '1486252800:489',    '1486339200:489',    '1486425600:489',    '1486512000:489',    '1486598400:489',    '1486684800:489',    '1486771200:465',    '1486857600:465',    '1486944000:465',    '1487030400:465',    '1487116800:465',    '1487203200:465',    '1487289600:465',    '1487462400:465',    '1487548800:465',    '1487635200:465',    '1487721600:465',    '1487808000:465',    '1487894400:465',    '1487980800:465',    '1488067200:465',    '1488153600:465',    '1488240000:465',    '1488326400:465',    '1488412800:442',    '1488499200:442',    '1488585600:442',    '1488672000:442',    '1488758400:442',    '1488844800:442',    '1488931200:442',    '1489017600:442',    '1489104000:442',    '1489190400:442',    '1489276800:442',    '1489363200:442',    '1489449600:442',    '1489536000:442',    '1489622400:442',    '1489708800:442',    '1489795200:442',    '1489881600:442',    '1489968000:442',    '1490054400:442',    '1490140800:442',    '1490227200:442',    '1490313600:442',    '1490400000:442',    '1490486400:442',    '1490572800:442',    '1490659200:442',    '1490745600:420',    '1490832000:420',    '1490918400:420',    '1491004800:420',    '1491091200:420',    '1491177600:420',    '1491264000:420',    '1491350400:420',    '1492041600:420',    '1492128000:420',    '1492214400:420',    '1492300800:420',    '1492387200:420',    '1492473600:420',    '1492560000:420',    '1492646400:420',    '1492732800:420',    '1492819200:420',    '1492905600:420',    '1492992000:401',    '1493078400:401',    '1493164800:401',    '1493251200:401',    '1493337600:401',    '1493424000:401',    '1493510400:401',    '1493596800:401',    '1493683200:401',    '1493769600:401',    '1493856000:401',    '1493942400:401',    '1494028800:401',    '1494115200:401',    '1494201600:401',    '1494288000:401',    '1494374400:401',    '1494460800:401',    '1494547200:401',    '1494633600:401',    '1494720000:401',    '1494806400:401',    '1494892800:401',    '1494979200:382',    '1495065600:382',    '1495152000:382',    '1495238400:382',    '1495324800:382',    '1495411200:382',    '1495497600:382',    '1495584000:382',    '1495670400:382',    '1495756800:382',    '1495843200:382',    '1495929600:382',    '1496016000:382',    '1496102400:382',    '1496188800:382',    '1496275200:382',    '1496361600:382',    '1496448000:382',    '1496534400:382',    '1496793600:382',    '1496880000:363',    '1496966400:363',    '1497052800:363',    '1497139200:363',    '1497225600:363',    '1497312000:363',    '1497398400:363',    '1497484800:363',    '1497571200:363',    '1497657600:363',    '1497744000:363',    '1497830400:363',    '1497916800:363',    '1498003200:363',    '1498089600:363',    '1498176000:363',    '1498262400:363',    '1498348800:363',    '1498435200:363',    '1498521600:363',    '1498608000:363',    '1498694400:363',    '1498780800:363',    '1498867200:363',    '1498953600:363',    '1499040000:345',    '1499126400:345',    '1499212800:345',    '1499299200:345',    '1499385600:345',    '1499472000:345',    '1499558400:345',    '1499990400:345',    '1500076800:345',    '1500163200:345',    '1500249600:345',    '1500336000:345',    '1500422400:345',    '1500508800:345',    '1500595200:345',    '1500681600:345',    '1500768000:345',    '1500854400:345',    '1500940800:345',    '1501027200:345',    '1501113600:345',    '1501200000:328',    '1501286400:328',    '1501372800:328',    '1501459200:328',    '1501545600:328',    '1501632000:328',    '1501718400:328',    '1501804800:328',    '1501891200:328',    '1501977600:328',    '1502064000:328',    '1502323200:328',    '1502409600:328',    '1502496000:328',    '1502582400:328',    '1502668800:312',    '1502755200:312',    '1502841600:312',    '1502928000:312',    '1503014400:312',    '1503100800:312',    '1503187200:312',    '1503273600:312',    '1503360000:312',    '1503446400:312',    '1503532800:312',    '1503619200:312',    '1503705600:312',    '1503792000:312',    '1503878400:312',    '1503964800:312',    '1504051200:312',    '1504137600:312',    '1504224000:312',    '1504310400:312',    '1504396800:312',    '1504483200:298',    '1504569600:298',    '1504656000:298',    '1504742400:298',    '1504828800:298',    '1504915200:298',    '1505001600:298',    '1505088000:298',    '1505174400:298',    '1505260800:298',    '1505347200:298',    '1505433600:298',    '1505520000:298',    '1505606400:298',    '1505692800:298',    '1505865600:298',    '1505952000:298',    '1506038400:298',    '1506124800:298',    '1506211200:298',    '1506297600:298',    '1506384000:298',    '1506470400:284',    '1506556800:284',    '1506643200:284',    '1506729600:284',    '1506816000:284',    '1506902400:284',    '1506988800:284',    '1507075200:284',    '1507161600:284',    '1507248000:284',    '1507334400:284',    '1507420800:284',    '1507507200:284',    '1507593600:284',    '1507680000:284',    '1507766400:284',    '1507852800:284',    '1507939200:284',    '1508025600:284',    '1508112000:284',    '1508198400:284',    '1508284800:284',    '1508371200:284',    '1508457600:284',    '1508544000:284',    '1508630400:270',    '1508716800:270',    '1508803200:270',    '1508889600:270',    '1508976000:270',    '1509062400:270',    '1509148800:270',    '1509235200:270',    '1509321600:270',    '1509408000:270',    '1509494400:270',    '1509580800:270',    '1509667200:270',    '1509753600:270',    '1509840000:270',    '1509926400:270',    '1510012800:270',    '1510099200:270',    '1510185600:270',    '1510272000:270',    '1510358400:270',    '1510444800:270',    '1510531200:257',    '1510617600:257',    '1510704000:257',    '1510790400:257',    '1510876800:257',    '1510963200:257',    '1511049600:257',    '1511136000:257',    '1511222400:257',    '1511308800:257',    '1511395200:257',    '1511481600:257',    '1511568000:257',    '1511654400:257',    '1511740800:257',    '1511827200:257',    '1511913600:257',    '1512000000:257',    '1512086400:257',    '1512172800:257',    '1512259200:257',    '1512345600:257',    '1512432000:257',    '1512518400:257',    '1512604800:257',    '1512691200:257',    '1512777600:257',    '1512864000:257',    '1512950400:257',    '1513036800:246',    '1513123200:246',    '1513209600:246',    '1513296000:246',    '1513382400:246',    '1513468800:246',    '1513555200:246',    '1513641600:246',    '1513728000:246',    '1513814400:246',    '1513900800:246',    '1513987200:246',    '1514073600:246',    '1514160000:246',    '1514246400:246',    '1514332800:246',    '1514419200:246',    '1514505600:246',    '1514592000:246',    '1514678400:246',    '1514764800:246',    '1514851200:246',    '1514937600:246',    '1515024000:246',    '1515110400:246',    '1515196800:246',    '1515283200:234',    '1515369600:234',    '1515456000:234',    '1515542400:234',    '1515628800:234',    '1515715200:234',    '1515801600:234',    '1515888000:234',    '1515974400:234',    '1516060800:234',    '1516147200:234',    '1516233600:234',    '1516320000:234',    '1516406400:234',    '1516492800:234',    '1516579200:234',    '1516665600:234',    '1516752000:234',    '1516838400:223',    '1516924800:223',    '1517011200:223',    '1517097600:223',    '1517184000:223',    '1517270400:223',    '1517356800:223',    '1517529600:223',    '1517616000:212',    '1517702400:212',    '1517788800:212',    '1517875200:212',    '1517961600:212',    '1518048000:212',    '1518134400:212',    '1518220800:212',    '1518307200:212',    '1518393600:202',    '1518480000:202',    '1518566400:202',    '1518652800:202',    '1518739200:202',    '1518825600:202',    '1518912000:202',    '1518998400:202',    '1519084800:202',    '1519171200:202',    '1519257600:202',    '1519344000:192',    '1519430400:192',    '1519516800:192',    '1519603200:192',    '1519689600:192',    '1519776000:192',    '1519862400:192',    '1519948800:192',    '1520035200:183',    '1520121600:183',    '1520208000:183',    '1520294400:183',    '1520380800:183',    '1520467200:183',    '1520553600:183',    '1520640000:183',    '1520726400:183',    '1520726400:183',    '1520812800:174',    '1520899200:174',    '1520985600:174',    '1521072000:174',    '1521158400:174',    '1521244800:174',    '1521331200:174',    '1521417600:165',    '1521504000:165',    '1521590400:165',    '1521676800:165',    '1521849600:165',    '1521936000:165',    '1522108800:157',    '1522195200:157',    '1522281600:157',    '1522368000:157',    '1522454400:157',    '1522540800:157',    '1522627200:157',    '1522713600:150',    '1522800000:150',    '1522886400:150',    '1522972800:150',    '1523059200:150',    '1523232000:150',    '1523318400:150',    '1523404800:150',    '1523491200:143',    '1523577600:143',    '1523664000:143',    '1523750400:143',    '1523923200:143',    '1524009600:143',    '1524096000:143',    '1524182400:143',    '1524268800:143',    '1524355200:143',    '1524441600:136',    '1524528000:136',    '1524614400:136',    '1524700800:136',    '1524787200:136',    '1524873600:136',    '1524960000:136',    '1525046400:130',    '1525132800:130',    '1525305600:130',    '1525392000:130',    '1525478400:130',    '1525564800:130',    '1525651200:130',    '1525737600:130',    '1525824000:130',    '1525910400:130',    '1525996800:124',    '1526083200:124',    '1526169600:124',    '1526256000:124',    '1526342400:124',    '1526428800:124',    '1526515200:124',    '1526601600:124',    '1526688000:124',    '1526774400:124',    '1526860800:124',    '1526947200:118',    '1527033600:118',    '1527120000:118',    '1527206400:118',    '1527292800:118',    '1527379200:118',    '1527465600:118',    '1527552000:118',    '1527638400:118',    '1527724800:118',    '1527811200:118',    '1527897600:118',    '1527984000:113',    '1528070400:113',    '1528156800:113',    '1528243200:113',    '1528329600:113',    '1528416000:113',    '1528502400:113',    '1528588800:113',    '1528675200:113',    '1528761600:113',    '1528848000:108',    '1528934400:108',    '1529020800:108',    '1529107200:108',    '1529193600:108',    '1529280000:108',    '1529366400:108',    '1529452800:108',    '1529539200:108',    '1529625600:103',    '1529712000:103',    '1529798400:103',    '1529884800:103',    '1529971200:103',    '1530057600:103',    '1530144000:103',    '1530230400:97',    '1530316800:97',    '1530403200:97',    '1530489600:97',    '1530576000:97',    '1530662400:97',    '1530748800:97',    '1530835200:97',    '1530921600:97',    '1531008000:97',    '1531094400:92',    '1531180800:92',    '1531267200:92',    '1531353600:92',    '1531440000:92',    '1531526400:92',    '1531612800:92',    '1531699200:92',    '1531785600:92',    '1531872000:92',    '1531958400:92',    '1532044800:92',    '1532131200:92',    '1532217600:92',    '1532304000:92',    '1532390400:87',    '1532476800:87',    '1532563200:87',    '1532649600:87',    '1532736000:87',    '1532822400:87',    '1532908800:87',    '1532995200:87',    '1533081600:87',    '1533168000:87',    '1533254400:87',    '1533340800:83',    '1533427200:83',    '1533513600:83',    '1533600000:83',    '1533686400:83',    '1533772800:83',    '1533859200:83',    '1533945600:83',    '1534032000:83',    '1534118400:83',    '1534291200:78',    '1534464000:78',    '1534550400:78',    '1534636800:78',    '1534723200:78',    '1534809600:78',    '1534896000:74',    '1534982400:74',    '1535068800:74',    '1535155200:74',    '1535241600:74',    '1535328000:74',    '1535414400:74',    '1535500800:70',    '1535587200:70',    '1535673600:70',    '1535760000:70',    '1535846400:70',    '1535932800:70',    '1536019200:70',    '1536105600:70',    '1536192000:66',    '1536278400:66',    '1536364800:66',    '1536451200:66',    '1536537600:66',    '1536624000:66',    '1536710400:66',    '1536796800:66',    '1536883200:66',    '1536969600:66',    '1537056000:63',    '1537142400:63',    '1537228800:63',    '1537315200:63',    '1537401600:63',    '1537488000:63',    '1537574400:63',    '1537660800:63',    '1537747200:63',    '1537833600:63',    '1537920000:60',    '1538006400:60',    '1538092800:60',    '1538179200:60',    '1538265600:60',    '1538352000:60',    '1538438400:60',    '1542672000:40',    '1542844800:40',    '1542931200:38',    '1543104000:38',    '1543190400:38',    '1543276800:37',    '1543363200:37',    '1543449600:37',    '1543536000:37',    '1543622400:37',    '1543708800:35',    '1543795200:35',    '1543881600:35',    '1543968000:35',    '1544054400:35',    '1544140800:33',    '1544313600:33',    '1544400000:33',    '1544486400:31',    '1544572800:31',    '1544659200:31',    '1544745600:31',    '1544832000:29',    '1544918400:29',    '1545004800:29',    '1545091200:29',    '1545177600:27',    '1545264000:27',    '1545350400:27',    '1545436800:25',    '1545523200:25',    '1545609600:25',    '1545696000:25',    '1545782400:25',    '1545868800:23',    '1546041600:23',    '1546128000:23',    '1546300800:22',    '1546387200:22',    '1546473600:22',    '1546560000:20',    '1546646400:20',    '1546732800:20',    '1546819200:19',    '1546905600:19',    '1546992000:19',    '1547078400:19',    '1547164800:18',    '1547251200:18',    '1547337600:18',    '1547424000:17',    '1547510400:17',    '1547683200:16',    '1547856000:16',    '1548028800:15',    '1548115200:15',    '1548201600:15',    '1548460800:14',    '1548547200:13',    '1548633600:13',    '1548720000:13',    '1548806400:12',    '1548892800:12',    '1548979200:12',    '1549065600:11',    '1549152000:11',    '1549238400:11',    '1549411200:10',    '1549497600:10',    '1549584000:10',    '1549670400:10',    '1549756800:9',    '1549843200:9',    '1549929600:9',    '1550016000:9',    '1550102400:8',    '1550188800:8',    '1550275200:8',    '1550361600:8',    '1550448000:8',    '1550534400:7',    '1550707200:7',    '1550707200:7',    '1550793600:7',    '1550880000:7',    '1551052800:6',    '1551139200:6',    '1551225600:6',    '1551398400:6',    '1551484800:6',    '1551571200:6',    '1551657600:6',    '1551744000:6',    '1551830400:6',    '1551916800:6',    '1552003200:6',    '1552089600:6',    '1552176000:6',    '1552262400:6',    '1552348800:6',    '1552435200:6',    '1552521600:6',    '1552694400:6',    '1552780800:6',    '1552867200:6',    '1552953600:6',    '1553212800:6',    '1553299200:6',    '1553385600:6',    '1553558400:6',    '1553731200:7',    '1553817600:7',    '1553904000:7',    '1554249600:7',    '1554595200:7',    '1554681600:7',    '1554768000:7',    '1554940800:8',    '1554940800:8',    '1555113600:8',    '1555200000:8',    '1555372800:8',    '1555545600:8',    '1555632000:8',    '1555718400:8',    '1555891200:9',    '1555977600:9',    '1556150400:9',    '1556236800:9',    '1556409600:9',    '1556928000:10',    '1557360000:10',    '1557619200:10',    '1557705600:10',    '1557792000:10',    '1557878400:10',    '1558483200:11',    '1558742400:10',    '1558915200:10',    '1559001600:10',    '1559088000:10',    '1559174400:10',    '1559260800:10',    '1559347200:10',    '1559433600:10',    '1559520000:10',    '1559606400:9',    '1559692800:9',    '1559779200:9',    '1559865600:9',    '1559952000:9',    '1560038400:9',    '1560124800:8',    '1560211200:8',    '1560297600:8',    '1560384000:8',    '1560470400:8',    '1560556800:8',    '1560643200:7',    '1560729600:7',    '1560816000:7',    '1560902400:7',    '1560988800:7',    '1561075200:7',    '1561161600:6',    '1561248000:6',    '1561334400:6',    '1561420800:6',    '1561593600:6',    '1561593600:6',    '1561680000:6',    '1561766400:6',    '1561852800:5',    '1561939200:5',    '1562025600:5',    '1562112000:5',    '1562198400:5',    '1562284800:5',    '1562371200:5',    '1562457600:5',    '1562544000:4',    '1562630400:4',    '1562716800:4',    '1562803200:4',    '1562889600:4',    '1562976000:4',    '1563062400:4',    '1563148800:4',    '1563235200:4',    '1563321600:3',    '1563408000:3',    '1563494400:3',    '1563580800:3',    '1563667200:3',    '1563753600:3',    '1563840000:3',    '1563926400:3',    '1564012800:3',    '1564099200:2',    '1564185600:2',    '1564272000:2',    '1564358400:2',    '1564444800:2',    '1564531200:2',    '1564617600:2',    '1564790400:2',    '1564876800:1',    '1564963200:1',    '1565049600:1',    '1565136000:1',    '1565222400:1',    '1565308800:1',    '1565395200:1',    '1565481600:1',    '1565568000:1',    '1565654400:1',    '1565827200:1',    '1565827200:1',    '1565913600:1',    '1566000000:1',    '1566086400:1',    '1566259200:1',    '1566432000:1',    '1566432000:1',    '1566518400:1',    '1566604800:1',    '1566691200:1',    '1566777600:1',    '1566864000:1',    '1566950400:1',    '1567036800:1',    '1567123200:1',    '1567209600:1',    '1567296000:1',    '1567382400:1',    '1567468800:1',    '1567555200:1',    '1567641600:1',    '1567728000:1',    '1567814400:1',    '1567900800:1',    '1567987200:1',    '1568073600:1',    '1568160000:1',    '1568246400:1',    '1568332800:1',    '1568419200:1',    '1568505600:1',    '1568592000:1',    '1568764800:1',    '1568851200:1',    '1568937600:1',    '1569024000:1',    '1569110400:1',    '1569196800:1',    '1569283200:1',    '1569456000:1',    '1569542400:1',    '1569628800:1',    '1569715200:1',    '1569888000:1',    '1569888000:1',    '1570147200:1',    '1570233600:1',    '1570320000:1',    '1570406400:1',    '1570492800:1',    '1570579200:1',    '1570665600:1',    '1570752000:1',    '1570838400:1',    '1570924800:1',    '1571011200:1',    '1571097600:1',    '1571184000:1',    '1571270400:1',    '1571356800:1',    '1571443200:1',    '1571529600:1',    '1571616000:1',    '1571702400:1',    '1571788800:1',    '1571875200:1',    '1571961600:1',    '1572048000:1',    '1572134400:1',    '1572220800:1',    '1572307200:1',    '1572480000:1',    '1572480000:1',    '1572652800:1',    '1572739200:1',    '1572912000:1',    '1572998400:1',    '1573084800:1',    '1573171200:1',    '1573344000:1',    '1573430400:1',    '1573516800:1',    '1573603200:1',    '1573689600:1',    '1573776000:1',    '1573862400:1',    '1573948800:1',    '1574035200:1',    '1574121600:1',    '1574208000:1',    '1574380800:1',    '1574467200:1',    '1574553600:1',    '1574640000:1',    '1574726400:1',    '1574812800:1',    '1574899200:1',    '1574985600:1',    '1575072000:1',    '1575158400:1',    '1575331200:1',    '1575417600:1',    '1575590400:1',    '1575590400:1',    '1575676800:1',    '1575763200:1',    '1575849600:1',    '1575936000:1',    '1576022400:1',    '1576108800:1',    '1576195200:1',    '1576281600:1',    '1576368000:1',    '1576454400:1',    '1576627200:1',    '1576713600:1',    '1576800000:1',    '1576886400:1',    '1576972800:1',    '1577059200:1',    '1577145600:1',    '1577232000:2',    '1577318400:2',    '1577404800:2',    '1577491200:2',    '1577577600:2' }