Module:Exchange/Ahrim's robetop 0/Data

return { '1441065600:291354',   '1434844800:193968',    '1439164800:253808',    '1427587200:184409',    '1437091200:221457',    '1432771200:161597',    '1430352000:179433',    '1431993600:168352',    '1436400000:212488',    '1435622400:202900',    '1433203200:167826',    '1428451200:176034',    '1427673600:184409',    '1438992000:253808',    '1435795200:202900',    '1439424000:253808',    '1432425600:161597',    '1438646400:243230',    '1437868800:231874',    '1426032000:188509',    '1440720000:278414',    '1434758400:186973',    '1435536000:202900',    '1436140800:212488',    '1438732800:243230',    '1439510400:253808',    '1437609600:231874',    '1435881600:202900',    '1431734400:168352',    '1435276800:193968',    '1437955200:231874',    '1433462400:167826',    '1428969600:181791',    '1428019200:176034',    '1429833600:179433',    '1439683200:265894',    '1425600000:195000',    '1426291200:188509',    '1440288000:278414',    '1428278400:176034',    '1429142400:181791',    '1432339200:161597',    '1440028800:265894',    '1436313600:212488',    '1439078400:253808',    '1435449600:202900',    '1427414400:184409',    '1440633600:278414',    '1432598400:161597',    '1437350400:221457',    '1439337600:253808',    '1425945600:195000',    '1433116800:160843',    '1432944000:160843',    '1431043200:171874',    '1440892800:291354',    '1433030400:160843',    '1437264000:221457',    '1430265600:179433',    '1439251200:253808',    '1436486400:212488',    '1432080000:168352',    '1433808000:175432',    '1427068800:184409',    '1427846400:184409',    '1426982400:188509',    '1427760000:184409',    '1434067200:183270',    '1430179200:179433',    '1435017600:193968',    '1440460800:278414',    '1432166400:168352',    '1438387200:243230',    '1431907200:168352',    '1428710400:176034',    '1427932800:184409',    '1428105600:176034',    '1430956800:171874',    '1427328000:184409',    '1427155200:184409',    '1440374400:278414',    '1429660800:181791',    '1429747200:181791',    '1432857600:160843',    '1426896000:188509',    '1429056000:181791',    '1439942400:265894',    '1430870400:171874',    '1434585600:186973',    '1433721600:175432',    '1437436800:221457',    '1440547200:278414',    '1430092800:179433',    '1432684800:161597',    '1438300800:243230',    '1431820800:168352',    '1430438400:179433',    '1431302400:171874',    '1434672000:186973',    '1431216000:171874',    '1436659200:212488',    '1433980800:175432',    '1428537600:176034',    '1429315200:181791',    '1425686400:195000',    '1426464000:188509',    '1440979200:291354',    '1426204800:188509',    '1429574400:181791',    '1438041600:231874',    '1435190400:193968',    '1435708800:202900',    '1426118400:188509',    '1428796800:176034',    '1437523200:231874',    '1429488000:181791',    '1430524800:179433',    '1433894400:175432',    '1436745600:212488',    '1440806400:278414',    '1439769600:265894',    '1428883200:176034',    '1437782400:231874',    '1433548800:167826',    '1430697600:171874',    '1429228800:181791',    '1430784000:171874',    '1427241600:184409',    '1426377600:188509',    '1431561600:168352',    '1431129600:171874',    '1433635200:175432',    '1439856000:265894',    '1434412800:183270',    '1434499200:186973',    '1435363200:193968',    '1438214400:243230',    '1437177600:221457',    '1435104000:193968',    '1429920000:179433',    '1438905600:253808',    '1425772800:195000',    '1428192000:176034',    '1426723200:188509',    '1425859200:195000',    '1440201600:278414',    '1436572800:212488',    '1432252800:168352',    '1434931200:193968',    '1438473600:243230',    '1426809600:188509',    '1433289600:167826',    '1428624000:176034',    '1431388800:171874',    '1437004800:221457',    '1440115200:265894',    '1439596800:265894',    '1434153600:183270',    '1436054400:212488',    '1430006400:179433',    '1438560000:243230',    '1432512000:161597',    '1434240000:183270',    '1434326400:183270',    '1431475200:168352',    '1437696000:231874',    '1431648000:168352',    '1427500800:184409',    '1438128000:231874',    '1426636800:188509',    '1430611200:171874',    '1428364800:176034',    '1436832000:221457',    '1436918400:221457',    '1426550400:188509',    '1429401600:181791',    '1438819200:243230',    '1435968000:202900',    '1436227200:212488',    '1433376000:167826',    '1441065600:291354',    '1441238400:291354',    '1441670400:299252',    '1441756800:299252',    '1441929600:299252',    '1442275200:299085',    '1442448000:299085',    '1442966400:300870',    '1443052800:300870',    '1443139200:300870',    '1443225600:300870',    '1443398400:300870',    '1443484800:300870',    '1443571200:302640',    '1443657600:302640',    '1444089600:317293',    '1444176000:317293',    '1444262400:317293',    '1444348800:332185',    '1444435200:332185',    '1444521600:332185',    '1444608000:332185',    '1444694400:332185',    '1444780800:332185',    '1444867200:332185',    '1444953600:347292',    '1445040000:347292',    '1445126400:347292',    '1445212800:347292',    '1445299200:347292',    '1445385600:347292',    '1445558400:347292',    '1445644800:347292',    '1445731200:347292',    '1445817600:346117',    '1445904000:346117',    '1445990400:346117',    '1446076800:346117',    '1446163200:346117',    '1446249600:346117',    '1446336000:346117',    '1446422400:346117',    '1446508800:346117',    '1446595200:346117',    '1446681600:346117',    '1446768000:337796',    '1446854400:337796',    '1446940800:337796',    '1447027200:337796',    '1447113600:337796',    '1447200000:337796',    '1447286400:337796',    '1447372800:337796',    '1447459200:337796',    '1447545600:337796',    '1447632000:327566',    '1447718400:327566',    '1447804800:327566',    '1447891200:327566',    '1447977600:327566',    '1448064000:327566',    '1448150400:327566',    '1448236800:327566',    '1448323200:327566',    '1448409600:321910',    '1448496000:321910',    '1448582400:321910',    '1448668800:321910',    '1448755200:321910',    '1448841600:321910',    '1448928000:321910',    '1449014400:321910',    '1449100800:331143',    '1449187200:331143',    '1449273600:331143',    '1449360000:331143',    '1449446400:331143',    '1449532800:331143',    '1449619200:331143',    '1449705600:344002',    '1449792000:344002',    '1449878400:344002',    '1449964800:344002',    '1450051200:344002',    '1450137600:344002',    '1450224000:359767',    '1450310400:359767',    '1450396800:359767',    '1450483200:359767',    '1450569600:359767',    '1450656000:359767',    '1450742400:359767',    '1450828800:373488',    '1450915200:373488',    '1451001600:373488',    '1451088000:373488',    '1451174400:373488',    '1451260800:373488',    '1451347200:391580',    '1451433600:391580',    '1451520000:391580',    '1451606400:391580',    '1451692800:391580',    '1451779200:391580',    '1451865600:391580',    '1451952000:410519',    '1452038400:410519',    '1452124800:410519',    '1452211200:410519',    '1452297600:410519',    '1452384000:410519',    '1452470400:410519',    '1452556800:410519',    '1452643200:430657',    '1452729600:430657',    '1452816000:430657',    '1452902400:430657',    '1452988800:430657',    '1453075200:430657',    '1453161600:430657',    '1453248000:451570',    '1453334400:451570',    '1453420800:451570',    '1453507200:451570',    '1453593600:451570',    '1453680000:451570',    '1453766400:451570',    '1453852800:471914',    '1453939200:471914',    '1454025600:471914',    '1454112000:471914',    '1454198400:471914',    '1454284800:471914',    '1454371200:471914',    '1454457600:494434',    '1454544000:494434',    '1454630400:494434',    '1454716800:494434',    '1454803200:494434',    '1454889600:494434',    '1454976000:494434',    '1455062400:494434',    '1455148800:517885',    '1455235200:517885',    '1455321600:517885',    '1455408000:517885',    '1455494400:517885',    '1455580800:517885',    '1455667200:517885',    '1455753600:517885',    '1455840000:517885',    '1455926400:542724',    '1456012800:542724',    '1456099200:542724',    '1456185600:542724',    '1456272000:542724',    '1456358400:542724',    '1456444800:542724',    '1456531200:542724',    '1456617600:566278',    '1456704000:566278',    '1456790400:566278',    '1456876800:566278',    '1456963200:566278',    '1457049600:566278',    '1457136000:566278',    '1457222400:566278',    '1457308800:583762',    '1457395200:583762',    '1457481600:583762',    '1457568000:583762',    '1457654400:583762',    '1457740800:583762',    '1457827200:583762',    '1457913600:606642',    '1458000000:606642',    '1458086400:606642',    '1458172800:606642',    '1458259200:606642',    '1458345600:606642',    '1458432000:606642',    '1458518400:606642',    '1458604800:635350',    '1458691200:635350',    '1458777600:635350',    '1458864000:635350',    '1458950400:635350',    '1459036800:635350',    '1459123200:665665',    '1459209600:665665',    '1459296000:665665',    '1459382400:665665',    '1459468800:665665',    '1459555200:665665',    '1459641600:665665',    '1459728000:665665',    '1459814400:665665',    '1459900800:694239',    '1459987200:694239',    '1460073600:694239',    '1460160000:694239',    '1460246400:694239',    '1460332800:694239',    '1460419200:694239',    '1460505600:723053',    '1460592000:723053',    '1460678400:723053',    '1460764800:723053',    '1460851200:723053',    '1460937600:723053',    '1461024000:756786',    '1461110400:756786',    '1461196800:756786',    '1461283200:756786',    '1461369600:756786',    '1461456000:756786',    '1461542400:756786',    '1461628800:756786',    '1461715200:788112',    '1461801600:788112',    '1461888000:788112',    '1461974400:788112',    '1462060800:788112',    '1462147200:788112',    '1462233600:820501',    '1462320000:820501',    '1462406400:820501',    '1462492800:820501',    '1462579200:820501',    '1462665600:820501',    '1462752000:820501',    '1462838400:852731',    '1462924800:852731',    '1463011200:852731',    '1463097600:852731',    '1463184000:852731',    '1463270400:852731',    '1463356800:852731',    '1463443200:872272',    '1463529600:872272',    '1463616000:872272',    '1463702400:872272',    '1463961600:872272',    '1463961600:872272',    '1464048000:872272',    '1464134400:872272',    '1464220800:838675',    '1464307200:838675',    '1464393600:838675',    '1464480000:838675',    '1464566400:838675',    '1464652800:838675',    '1464739200:838675',    '1464825600:838675',    '1464912000:838675',    '1464998400:807612',    '1465084800:807612',    '1465171200:807612',    '1465257600:807612',    '1465344000:807612',    '1465430400:807612',    '1465516800:807612',    '1465603200:829144',    '1465689600:829144',    '1465776000:829144',    '1465862400:829144',    '1465948800:829144',    '1466035200:829144',    '1466121600:829144',    '1466208000:829144',    '1466294400:829144',    '1466380800:860100',    '1466467200:860100',    '1466553600:860100',    '1466640000:860100',    '1466726400:860100',    '1466812800:860100',    '1466899200:860100',    '1466985600:860100',    '1467072000:860100',    '1467158400:881523',    '1467244800:881523',    '1467331200:881523',    '1467417600:881523',    '1467504000:881523',    '1467590400:881523',    '1467676800:881523',    '1467763200:881523',    '1467849600:861870',    '1467936000:861870',    '1468022400:861870',    '1468108800:861870',    '1468195200:861870',    '1468281600:861870',    '1468368000:861870',    '1468454400:887647',    '1468540800:887647',    '1468627200:887647',    '1468713600:887647',    '1468800000:887647',    '1468886400:887647',    '1469318400:846661',    '1469404800:846661',    '1469491200:846661',    '1469577600:846661',    '1469664000:846661',    '1469750400:846661',    '1469836800:846661',    '1469923200:818514',    '1470009600:818514',    '1470096000:818514',    '1470182400:818514',    '1470268800:818514',    '1470355200:818514',    '1470441600:856204',    '1470528000:856204',    '1470614400:856204',    '1470700800:856204',    '1470787200:856204',    '1470873600:856204',    '1470960000:856204',    '1471046400:856204',    '1471132800:894104',    '1471219200:894104',    '1471305600:894104',    '1471392000:894104',    '1471478400:894104',    '1471564800:894104',    '1471651200:894104',    '1471737600:894104',    '1471824000:894104',    '1471910400:921074',    '1471996800:921074',    '1472083200:921074',    '1472169600:921074',    '1472256000:921074',    '1472428800:921074',    '1472688000:876332',    '1472774400:876332',    '1472860800:876332',    '1472947200:876332',    '1473033600:876332',    '1473120000:876332',    '1473206400:876332',    '1473292800:876332',    '1473379200:833012',    '1473465600:833012',    '1473552000:833012',    '1473638400:833012',    '1473724800:833012',    '1473811200:833012',    '1473897600:833012',    '1473984000:833012',    '1474070400:791861',    '1474156800:791861',    '1474243200:791861',    '1474329600:791861',    '1474416000:791861',    '1474502400:791861',    '1474588800:791861',    '1474675200:791861',    '1474761600:791861',    '1474848000:755639',    '1474934400:755639',    '1475020800:755639',    '1475107200:755639',    '1475193600:755639',    '1475280000:755639',    '1475366400:780498',    '1475452800:780498',    '1475539200:780498',    '1475625600:780498',    '1475712000:780498',    '1475798400:780498',    '1475884800:780498',    '1475971200:780498',    '1476057600:816763',    '1476144000:816763',    '1476230400:816763',    '1476316800:816763',    '1476403200:816763',    '1476489600:816763',    '1476576000:816763',    '1476662400:831726',    '1476748800:831726',    '1476835200:831726',    '1476921600:831726',    '1477008000:831726',    '1477094400:872152',    '1477180800:872152',    '1477267200:872152',    '1477353600:872152',    '1477440000:872152',    '1477526400:872152',    '1477612800:913903',    '1477699200:913903',    '1477785600:913903',    '1477872000:913903',    '1477958400:913903',    '1478044800:913903',    '1478131200:913903',    '1478217600:913903',    '1478304000:956675',    '1478390400:956675',    '1478476800:956675',    '1478563200:956675',    '1478649600:956675',    '1478736000:956675',    '1478822400:956675',    '1478908800:1001564',    '1478995200:1001564',    '1479081600:1001564',    '1479168000:1001564',    '1479254400:1001564',    '1481155200:1177837',    '1481241600:1177837',    '1481328000:1177837',    '1481414400:1177837',    '1481500800:1177837',    '1481587200:1177837',    '1481673600:1177837',    '1481760000:1233056',    '1481846400:1233056',    '1481932800:1233056',    '1482019200:1233056',    '1482105600:1233056',    '1482192000:1233056',    '1482278400:1233056',    '1482364800:1289663',    '1482451200:1289663',    '1482537600:1289663',    '1482624000:1289663',    '1482710400:1289663',    '1482796800:1289663',    '1482883200:1347579',    '1482969600:1347579',    '1483056000:1347579',    '1483142400:1347579',    '1483228800:1347579',    '1483315200:1347579',    '1483401600:1409018',    '1483488000:1409018',    '1483574400:1409018',    '1483660800:1473159',    '1483747200:1539074',    '1483833600:1539074',    '1483920000:1609432',    '1484006400:1609432',    '1484092800:1609432',    '1484179200:1684518',    '1484265600:1684518',    '1484352000:1684518',    '1484438400:1684518',    '1484524800:1763254',    '1484611200:1763254',    '1484697600:1763254',    '1484784000:1763254',    '1484870400:1847720',    '1484956800:1847720',    '1485043200:1847720',    '1485129600:1847720',    '1485216000:1847720',    '1485561600:1899575',    '1485648000:1899575',    '1485734400:1899575',    '1485820800:1808201',    '1485907200:1808201',    '1485993600:1808201',    '1486080000:1808201',    '1486166400:1808201',    '1486252800:1808201',    '1486339200:1739062',    '1486425600:1739062',    '1486512000:1739062',    '1486598400:1739062',    '1486684800:1739062',    '1486771200:1789220',    '1486857600:1789220',    '1486944000:1789220',    '1487030400:1789220',    '1487116800:1789220',    '1487203200:1872593',    '1487289600:1872593',    '1487376000:1872593',    '1487462400:1872593',    '1487548800:1872593',    '1487635200:1872593',    '1487721600:1961563',    '1487808000:1961563',    '1487894400:1961563',    '1487980800:1961563',    '1488067200:1961563',    '1488153600:1961563',    '1488240000:1961563',    '1488326400:2048857',    '1488412800:2048857',    '1488499200:2048857',    '1488585600:2048857',    '1488672000:2048857',    '1488758400:2048857',    '1488844800:2143553',    '1488931200:2143553',    '1489017600:2143553',    '1489104000:2143553',    '1489190400:2143553',    '1489276800:2143553',    '1489363200:2239867',    '1489449600:2239867',    '1489536000:2239867',    '1489622400:2239867',    '1489708800:2239867',    '1489795200:2342150',    '1489881600:2342150',    '1489968000:2342150',    '1490054400:2342150',    '1490140800:2342150',    '1490227200:2342150',    '1490313600:2342150',    '1490400000:2304997',    '1490486400:2304997',    '1490572800:2304997',    '1490659200:2304997',    '1490745600:2304997',    '1490832000:2304997',    '1490918400:2304997',    '1491004800:2304997',    '1491091200:2230295',    '1491177600:2230295',    '1491264000:2230295',    '1491350400:2230295',    '1491436800:2230295',    '1492041600:2318617',    '1492128000:2318617',    '1492214400:2403091',    '1492300800:2403091',    '1492387200:2403091',    '1492473600:2403091',    '1492560000:2403091',    '1492646400:2403091',    '1492732800:2386051',    '1492819200:2386051',    '1492905600:2386051',    '1492992000:2386051',    '1493078400:2386051',    '1493164800:2490357',    '1493251200:2490357',    '1493337600:2490357',    '1493424000:2490357',    '1493510400:2490357',    '1493596800:2606711',    '1493683200:2606711',    '1493769600:2606711',    '1493856000:2606711',    '1493942400:2606711',    '1494028800:2606711',    '1494115200:2724906',    '1494201600:2724906',    '1494288000:2724906',    '1494374400:2724906',    '1494460800:2724906',    '1494547200:2724906',    '1494633600:2852179',    '1494720000:2852179',    '1494806400:2852179',    '1494892800:2852179',    '1494979200:2852179',    '1495065600:2852179',    '1495152000:2805692',    '1495238400:2805692',    '1495324800:2805692',    '1495411200:2805692',    '1495497600:2805692',    '1495584000:2805692',    '1495670400:2805692',    '1495756800:2824424',    '1495843200:2824424',    '1495929600:2824424',    '1496016000:2824424',    '1496102400:2824424',    '1496188800:2824424',    '1496275200:2824424',    '1496361600:2824424',    '1496448000:2685291',    '1496534400:2685291',    '1496620800:2685291',    '1496707200:2685291',    '1496793600:2685291',    '1496880000:2685291',    '1496966400:2685291',    '1497052800:2555046',    '1497139200:2555046',    '1497225600:2555046',    '1497312000:2555046',    '1497398400:2555046',    '1497484800:2555046',    '1497571200:2555046',    '1497657600:2428919',    '1497744000:2428919',    '1497830400:2428919',    '1497916800:2428919',    '1498003200:2428919',    '1498089600:2428919',    '1498176000:2428919',    '1498262400:2428919',    '1498348800:2308045',    '1498435200:2308045',    '1498521600:2308045',    '1498608000:2308045',    '1498694400:2308045',    '1498780800:2308045',    '1498867200:2308045',    '1498953600:2308045',    '1499040000:2194455',    '1499126400:2194455',    '1499212800:2194455',    '1499299200:2194455',    '1499385600:2194455',    '1499472000:2194455',    '1499558400:2194455',    '1499644800:2085994',    '1499990400:2085994',    '1500076800:2085994',    '1500163200:2085994',    '1500249600:1986253',    '1500336000:1986253',    '1500422400:1986253',    '1500508800:1986253',    '1500595200:1986253',    '1500681600:1986253',    '1500768000:1888971',    '1500854400:1888971',    '1500940800:1888971',    '1501027200:1888971',    '1501113600:1888971',    '1501200000:1888971',    '1501286400:1796659',    '1501372800:1796659',    '1501459200:1796659',    '1501545600:1796659',    '1501632000:1796659',    '1501718400:1796659',    '1501804800:1796659',    '1501891200:1709742',    '1501977600:1709742',    '1502064000:1709742',    '1502150400:1709742',    '1502236800:1709742',    '1502323200:1709742',    '1502409600:1627500',    '1502496000:1627500',    '1502582400:1627500',    '1502668800:1627500',    '1502755200:1627500',    '1502841600:1627500',    '1502928000:1627500',    '1503014400:1547351',    '1503100800:1547351',    '1503187200:1547351',    '1503273600:1547351',    '1503360000:1547351',    '1503446400:1547351',    '1503532800:1471742',    '1503619200:1471742',    '1503705600:1471742',    '1503792000:1471742',    '1503878400:1471742',    '1503964800:1471742',    '1504051200:1398364',    '1504137600:1398364',    '1504224000:1398364',    '1504310400:1398364',    '1504396800:1398364',    '1504483200:1333742',    '1504569600:1333742',    '1504656000:1333742',    '1504742400:1333742',    '1504828800:1333742',    '1504915200:1328691',    '1505001600:1328691',    '1505088000:1328691',    '1505174400:1328691',    '1505260800:1328691',    '1505347200:1267277',    '1505433600:1267277',    '1505520000:1267277',    '1505606400:1267277',    '1505692800:1267277',    '1505779200:1250900',    '1505865600:1250900',    '1505952000:1250900',    '1506038400:1250900',    '1506124800:1250900',    '1506211200:1250900',    '1506297600:1191701',    '1506384000:1191701',    '1506470400:1191701',    '1506556800:1191701',    '1506643200:1191701',    '1506729600:1191701',    '1506816000:1191701',    '1506902400:1146308',    '1506988800:1146308',    '1507075200:1146308',    '1507161600:1146308',    '1507248000:1146308',    '1507334400:1146308',    '1507420800:1126252',    '1507507200:1126252',    '1507593600:1126252',    '1507680000:1126252',    '1507766400:1126252',    '1507852800:1126252',    '1507939200:1179526',    '1508025600:1179526',    '1508112000:1179526',    '1508198400:1179526',    '1508284800:1179526',    '1508371200:1179526',    '1508457600:1180856',    '1508544000:1180856',    '1508630400:1180856',    '1508716800:1180856',    '1508803200:1180856',    '1508889600:1180856',    '1508976000:1172481',    '1509062400:1172481',    '1509148800:1172481',    '1509235200:1172481',    '1509321600:1172481',    '1509408000:1172481',    '1509494400:1132541',    '1509580800:1132541',    '1509667200:1132541',    '1509753600:1132541',    '1509840000:1132541',    '1509926400:1132541',    '1510012800:1089364',    '1510099200:1089364',    '1510185600:1089364',    '1510272000:1089364',    '1510358400:1089364',    '1510444800:1089364',    '1510531200:1044844',    '1510617600:1044844',    '1510704000:1044844',    '1510790400:1044844',    '1510876800:1044844',    '1510963200:1021677',    '1511049600:1021677',    '1511136000:1021677',    '1511222400:1021677',    '1511308800:1033032',    '1511395200:1033032',    '1511481600:1033032',    '1511568000:1033032',    '1511654400:1051056',    '1511740800:1051056',    '1511827200:1051056',    '1511913600:1051056',    '1512000000:1051056',    '1512086400:1042388',    '1512172800:1042388',    '1512259200:1042388',    '1512345600:1030354',    '1512432000:1030354',    '1512518400:1030354',    '1512604800:1030354',    '1512691200:1073468',    '1512777600:1073468',    '1512864000:1073468',    '1512950400:1073468',    '1513036800:1123905',    '1513123200:1123905',    '1513209600:1123905',    '1513296000:1123905',    '1513382400:1172174',    '1513468800:1172174',    '1513555200:1172174',    '1513641600:1225465',    '1513728000:1225465',    '1513814400:1225465',    '1513900800:1225465',    '1513987200:1285217',    '1514073600:1285217',    '1514160000:1285217',    '1514246400:1285217',    '1514332800:1348117',    '1514419200:1348117',    '1514505600:1348117',    '1514592000:1348117',    '1514678400:1415509',    '1514764800:1415509',    '1514851200:1415509',    '1514937600:1415509',    '1515024000:1467263',    '1515110400:1467263',    '1515196800:1467263',    '1515283200:1400412',    '1515369600:1400412',    '1515456000:1400412',    '1515542400:1400412',    '1515628800:1400412',    '1515715200:1333175',    '1515801600:1333175',    '1515888000:1333175',    '1515974400:1333175',    '1516060800:1266872',    '1516147200:1266872',    '1516233600:1266872',    '1516320000:1266872',    '1516406400:1266872',    '1516492800:1205573',    '1516579200:1205573',    '1516665600:1205573',    '1516752000:1205573',    '1516838400:1151857',    '1516924800:1151857',    '1517011200:1151857',    '1517097600:1109699',    '1517184000:1109699',    '1517270400:1148418',    '1517356800:1148418',    '1517443200:1179358',    '1517529600:1179358',    '1517616000:1179358',    '1517702400:1206163',    '1517788800:1206163',    '1517875200:1206163',    '1517961600:1196647',    '1518048000:1196647',    '1518134400:1196647',    '1518220800:1167129',    '1518307200:1167129',    '1518393600:1142187',    '1518480000:1142187',    '1518566400:1097067',    '1518652800:1097067',    '1518739200:1068168',    '1518825600:1068168',    '1518912000:1068168',    '1518998400:1073204',    '1519084800:1073204',    '1519171200:1123754',    '1519257600:1123754',    '1519344000:1123754',    '1519430400:1179909',    '1519516800:1179909',    '1519603200:1236399',    '1519689600:1236399',    '1519776000:1296394',    '1519862400:1296394',    '1519948800:1296394',    '1520035200:1357894',    '1520121600:1357894',    '1520208000:1357894',    '1520294400:1379345',    '1520380800:1379345',    '1520467200:1400630',    '1520553600:1400630',    '1520640000:1376285',    '1520726400:1376285',    '1520812800:1376285',    '1520899200:1356009',    '1520985600:1356009',    '1521072000:1356009',    '1521158400:1370280',    '1521244800:1370280',    '1521331200:1420144',    '1521417600:1420144',    '1521504000:1479682',    '1521590400:1479682',    '1521676800:1539342',    '1521763200:1539342',    '1521849600:1539342',    '1521936000:1589781',    '1522022400:1589781',    '1522108800:1645511',    '1522195200:1645511',    '1522281600:1649874',    '1522368000:1649874',    '1522454400:1698297',    '1522540800:1698297',    '1522627200:1772749',    '1522713600:1772749',    '1522800000:1767892',    '1522886400:1767892',    '1522972800:1767892',    '1523059200:1698506',    '1523145600:1698506',    '1523232000:1698506',    '1523318400:1618797',    '1523404800:1618797',    '1523491200:1597893',    '1523577600:1597893',    '1523664000:1597893',    '1523750400:1560268',    '1523836800:1560268',    '1523923200:1592231',    '1524009600:1592231',    '1524096000:1609524',    '1524182400:1609524',    '1524268800:1609524',    '1524355200:1633680',    '1524441600:1633680',    '1524528000:1633680',    '1524614400:1593546',    '1524700800:1593546',    '1524787200:1593546',    '1524873600:1621448',    '1524960000:1621448',    '1525046400:1638384',    '1525132800:1638384',    '1525219200:1621031',    '1525305600:1621031',    '1525392000:1621031',    '1525478400:1602448',    '1525564800:1602448',    '1525651200:1620802',    '1525737600:1682169',    '1525824000:1682169',    '1525910400:1757910',    '1525996800:1757910',    '1526083200:1757910',    '1526169600:1789380',    '1526256000:1789380',    '1526342400:1789380',    '1526428800:1748576',    '1526515200:1748576',    '1526601600:1748576',    '1526688000:1790559',    '1526774400:1790559',    '1526860800:1790559',    '1526947200:1767746',    '1527033600:1767746',    '1527120000:1767746',    '1527206400:1777718',    '1527292800:1777718',    '1527379200:1729990',    '1527465600:1729990',    '1527552000:1754168',    '1527638400:1754168',    '1527724800:1773554',    '1527811200:1773554',    '1527897600:1838146',    '1527984000:1838146',    '1528070400:1894815',    '1528156800:1894815',    '1528243200:1906993',    '1528329600:1906993',    '1528416000:1888788',    '1528502400:1888788',    '1528588800:1888788',    '1528675200:1794348',    '1528761600:1794348',    '1528848000:1794348',    '1528934400:1705476',    '1529020800:1705476',    '1529107200:1705476',    '1529193600:1620202',    '1529280000:1620202',    '1529366400:1540602',    '1529452800:1540602',    '1529539200:1540602',    '1529625600:1463571',    '1529712000:1463571',    '1529798400:1463571',    '1529884800:1390392',    '1529971200:1390392',    '1530057600:1390392',    '1530144000:1322507',    '1530230400:1322507',    '1530316800:1322507',    '1530403200:1281115',    '1530489600:1281115',    '1530576000:1281115',    '1530662400:1222634',    '1530748800:1222634',    '1530835200:1222634',    '1530921600:1241606',    '1531008000:1241606',    '1531094400:1299459',    '1531180800:1299459',    '1531267200:1299459',    '1531353600:1364432',    '1531440000:1364432',    '1531526400:1424591',    '1531612800:1485971',    '1531699200:1485971',    '1531785600:1550538',    '1531872000:1550538',    '1531958400:1622717',    '1532044800:1622717',    '1532131200:1622717',    '1532217600:1703853',    '1532304000:1703853',    '1532390400:1787233',    '1532476800:1787233',    '1532563200:1787233',    '1532649600:1859900',    '1532736000:1859900',    '1532822400:1792764',    '1532908800:1792764',    '1532995200:1792764',    '1533081600:1704059',    '1533168000:1704059',    '1533254400:1620169',    '1533340800:1620169',    '1533427200:1578654',    '1533513600:1578654',    '1533600000:1614889',    '1533686400:1614889',    '1533772800:1691796',    '1533859200:1691796',    '1533945600:1717804',    '1534032000:1717804',    '1534118400:1778768',    '1534291200:1831068',    '1534464000:1831068',    '1534550400:1783061',    '1534636800:1783061',    '1534723200:1805286',    '1534809600:1870716',    '1534896000:1870716',    '1534982400:1944193',    '1535068800:1944193',    '1535155200:2028935',    '1535241600:2122132',    '1535328000:2122132',    '1535414400:2208648',    '1535500800:2208648',    '1535587200:2251516',    '1535673600:2251516',    '1535760000:2312275',    '1535846400:2312275',    '1535932800:2383041',    '1536019200:2383041',    '1536105600:2493969',    '1536192000:2493969',    '1536278400:2493969',    '1536364800:2467642',    '1536451200:2467642',    '1536537600:2467642',    '1536624000:2347906',    '1536710400:2347906',    '1536796800:2347906',    '1536883200:2230845',    '1536969600:2230845',    '1537056000:2137650',    '1537142400:2137650',    '1537228800:2137650',    '1537315200:2177361',    '1537401600:2177361',    '1537488000:2240661',    '1537574400:2240661',    '1537660800:2264685',    '1537747200:2264685',    '1537833600:2323057',    '1537920000:2323057',    '1538006400:2422674',    '1538092800:2422674',    '1538179200:2426380',    '1538265600:2426380',    '1538352000:2363434',    '1538438400:2363434',    '1541548800:2303235',    '1542672000:2023759',    '1542844800:1973213',    '1542931200:1973213',    '1543017600:1922450',    '1543104000:1922450',    '1543190400:1875494',    '1543276800:1875494',    '1543363200:1817727',    '1543449600:1817727',    '1543536000:1830130',    '1543622400:1830130',    '1543708800:1921245',    '1543795200:1921245',    '1543881600:1989521',    '1543968000:1989521',    '1544054400:2019051',    '1544140800:2019051',    '1544227200:1979719',    '1544313600:1978806',    '1544400000:1978806',    '1544486400:2025145',    '1544572800:2025145',    '1544659200:2045619',    '1544745600:2045619',    '1544832000:2079212',    '1544918400:2079212',    '1545004800:2074318',    '1545091200:2074318',    '1545177600:2049921',    '1545264000:2049921',    '1545350400:2050043',    '1545436800:2050043',    '1545523200:1994613',    '1545609600:1994613',    '1545696000:1977701',    '1545782400:1977701',    '1545868800:1929021',    '1545955200:1971254',    '1546041600:1971254',    '1546128000:2059286',    '1546214400:2059286',    '1546300800:2057664',    '1546387200:2057664',    '1546473600:2055738',    '1546560000:2055738',    '1546646400:2018164',    '1546732800:2018164',    '1546819200:2061386',    '1546905600:2061386',    '1546992000:2146046',    '1547078400:2146046',    '1547164800:2182639',    '1547251200:2182639',    '1547337600:2102310',    '1547424000:2102310',    '1547510400:2035571',    '1547596800:2035571',    '1547683200:2035839',    '1547769600:2035839',    '1547856000:1964368',    '1547942400:2053402',    '1548028800:2053402',    '1548115200:2051361',    '1548201600:2074437',    '1548288000:2074437',    '1548374400:2093285',    '1548460800:2093285',    '1548547200:2181442',    '1548633600:2181442',    '1548720000:2271293',    '1548806400:2271293',    '1548892800:2291006',    '1548979200:2291006',    '1549065600:2357279',    '1549152000:2357279',    '1549238400:2464510',    '1549324800:2464510',    '1549411200:2587603',    '1549497600:2587603',    '1549584000:2625609',    '1549670400:2625609',    '1549756800:2624611',    '1549843200:2624611',    '1549929600:2577050',    '1550016000:2577050',    '1550102400:2493385',    '1550188800:2493385',    '1550275200:2368933',    '1550361600:2368933',    '1550448000:2311936',    '1550534400:2311936',    '1550620800:2264589',    '1550707200:2264589',    '1550793600:2198427',    '1550880000:2198427',    '1550966400:2186643',    '1551052800:2186643',    '1551139200:2151731',    '1551225600:2151731',    '1551312000:2163167',    '1551398400:2163167',    '1551484800:2179237',    '1551571200:2179237',    '1551657600:2255145',    '1551744000:2346050',    '1551830400:2346050',    '1551916800:2360305',    '1552003200:2360305',    '1552089600:2360305',    '1552176000:2370723',    '1552262400:2344279',    '1552348800:2344279',    '1552435200:2324394',    '1552521600:2324394',    '1552608000:2226854',    '1552694400:2226854',    '1552780800:2163817',    '1552867200:2109452',    '1552953600:2109452',    '1553040000:2077553',    '1553126400:2077758',    '1553212800:2077758',    '1553299200:2096513',    '1553385600:2087188',    '1553472000:2087188',    '1553558400:2098790',    '1553644800:2155617',    '1553731200:2155617',    '1553817600:2253561',    '1553904000:2261212',    '1553990400:2261212',    '1554076800:2332840',    '1554163200:2326030',    '1554249600:2326030',    '1554336000:2293602',    '1554422400:2293602',    '1554508800:2276280',    '1554595200:2276280',    '1554681600:2293682',    '1554768000:2293682',    '1554854400:2306656',    '1554940800:2306656',    '1555027200:2342292',    '1555113600:2342292',    '1555200000:2259286',    '1555286400:2149963',    '1555372800:2149963',    '1555459200:2052104',    '1555545600:2052104',    '1555632000:1951417',    '1555718400:1951417',    '1555804800:1871522',    '1555891200:1871522',    '1555977600:1885471',    '1556064000:1885471',    '1556150400:1877260',    '1556236800:1941913',    '1556323200:1941913',    '1556409600:1939478',    '1556496000:1939478',    '1556582400:1925991',    '1556668800:1925991',    '1556755200:1903436',    '1556841600:1903436',    '1556928000:1894077',    '1557014400:1908818',    '1557100800:1908818',    '1557187200:1947323',    '1557273600:1979068',    '1557360000:1979068',    '1557446400:1969574',    '1557532800:1969574',    '1557619200:1948645',    '1557705600:1912162',    '1557792000:1889256',    '1557878400:1889256',    '1557964800:1891072',    '1558051200:1891072',    '1558137600:1889088',    '1558224000:1884283',    '1558310400:1884283',    '1558396800:1876615',    '1558483200:1876615',    '1558569600:1866798',    '1558656000:1866798',    '1558742400:1838974',    '1558828800:1838974',    '1558915200:1838553',    '1559001600:1838553',    '1559088000:1812940',    '1559174400:1757463',    '1559260800:1757463',    '1559347200:1751474',    '1559433600:1751474',    '1559520000:1775628',    '1559606400:1775628',    '1559692800:1773736',    '1559779200:1773736',    '1559865600:1799047',    '1559952000:1842366',    '1560038400:1842366',    '1560124800:1831604',    '1560211200:1831604',    '1560297600:1830090',    '1560384000:1830090',    '1560470400:1810403',    '1560556800:1810403',    '1560643200:1783274',    '1560729600:1783274',    '1560816000:1788860',    '1560902400:1788860',    '1560988800:1770093',    '1561075200:1747188',    '1561161600:1747188',    '1561248000:1693490',    '1561334400:1662334',    '1561420800:1662334',    '1561507200:1603944',    '1561593600:1603944',    '1561680000:1563362',    '1561766400:1563362',    '1561852800:1622940',    '1561939200:1676387',    '1562025600:1676387',    '1562112000:1726735',    '1562198400:1726735',    '1562284800:1808199',    '1562371200:1877015',    '1562457600:1877015',    '1562544000:1954121',    '1562630400:1954121',    '1562716800:1912162',    '1562803200:1912162',    '1562889600:1860999',    '1562976000:1831130',    '1563062400:1831130',    '1563148800:1820175',    '1563235200:1820175',    '1563321600:1855166',    '1563408000:1856936',    '1563494400:1856936',    '1563580800:1890545',    '1563667200:1890545',    '1563753600:1904923',    '1563840000:1904923',    '1563926400:1905385',    '1564012800:1905385',    '1564099200:1868531',    '1564185600:1952838',    '1564272000:2030235',    '1564358400:2123431',    '1564444800:2183118',    '1564531200:2269218',    '1564617600:2355421',    '1564704000:2355421',    '1564790400:2410518',    '1564876800:2436510',    '1564963200:2436510',    '1565049600:2397091',    '1565136000:2397091',    '1565222400:2341073',    '1565308800:2341073',    '1565395200:2319139',    '1565481600:2335739',    '1565568000:2335739',    '1565654400:2290718',    '1565740800:2290718',    '1565827200:2234578',    '1565913600:2234578',    '1566000000:2202685',    '1566086400:2202685',    '1566172800:2159232',    '1566259200:2159232',    '1566345600:2130455',    '1566432000:2130455',    '1566518400:2107812',    '1566604800:2107812',    '1566691200:2078095',    '1566777600:2078095',    '1566864000:2038480',    '1566950400:2038480',    '1567036800:1977346',    '1567123200:1977346',    '1567209600:1892194',    '1567296000:1892194',    '1567382400:1843607',    '1567468800:1843607',    '1567555200:1833030',    '1567641600:1833030',    '1567728000:1796139',    '1567814400:1796139',    '1567900800:1797913',    '1567987200:1833948',    '1568073600:1833948',    '1568160000:1818866',    '1568246400:1818866',    '1568332800:1799981',    '1568419200:1799981',    '1568505600:1757645',    '1568592000:1757645',    '1568678400:1749376',    '1568764800:1749376',    '1568851200:1733910',    '1568937600:1733910',    '1569024000:1721919',    '1569110400:1721919',    '1569196800:1788120',    '1569283200:1788120',    '1569369600:1810634',    '1569456000:1810634',    '1569542400:1812679',    '1569628800:1812679',    '1569715200:1779284',    '1569801600:1779284',    '1569888000:1762815',    '1569974400:1740650',    '1570060800:1740650',    '1570147200:1743752',    '1570233600:1743752',    '1570320000:1743194',    '1570406400:1765731',    '1570492800:1765731',    '1570579200:1743816',    '1570665600:1743816',    '1570752000:1723761',    '1570838400:1723761',    '1570924800:1734985',    '1571011200:1734985',    '1571097600:1783999',    '1571184000:1783999',    '1571270400:1790927',    '1571356800:1790927',    '1571443200:1779376',    '1571529600:1779376',    '1571616000:1768567',    '1571702400:1768567',    '1571788800:1761480',    '1571875200:1761480',    '1571961600:1727764',    '1572048000:1727764',    '1572134400:1677291',    '1572220800:1677291',    '1572307200:1664099',    '1572393600:1664099',    '1572480000:1664099',    '1572566400:1625198',    '1572652800:1625198',    '1572739200:1554496',    '1572912000:1565476',    '1572998400:1603650',    '1573084800:1603650',    '1573171200:1605090',    '1573257600:1605090',    '1573344000:1572475',    '1573430400:1595829',    '1573516800:1595829',    '1573603200:1598942' }