Module:Exchange/Toad's legs/Data

return { '1427414400:168',   '1427500800:168',    '1427587200:168',    '1427673600:168',    '1427760000:160',    '1427846400:160',    '1427932800:160',    '1428019200:160',    '1428105600:153',    '1428192000:153',    '1428278400:153',    '1428364800:153',    '1428451200:145',    '1428537600:145',    '1428624000:145',    '1428710400:145',    '1428796800:145',    '1428883200:137',    '1428969600:137',    '1429056000:137',    '1429142400:137',    '1429228800:137',    '1429315200:130',    '1429401600:130',    '1429488000:130',    '1429574400:130',    '1429660800:130',    '1429747200:130',    '1429833600:124',    '1429920000:124',    '1430006400:124',    '1430092800:124',    '1430179200:124',    '1430265600:117',    '1430352000:117',    '1430438400:117',    '1430524800:117',    '1430611200:117',    '1430697600:117',    '1430784000:112',    '1430870400:112',    '1430956800:112',    '1431043200:112',    '1431129600:112',    '1431216000:112',    '1431302400:106',    '1431388800:106',    '1431475200:106',    '1431561600:106',    '1431648000:106',    '1431734400:106',    '1431820800:106',    '1431907200:100',    '1431993600:100',    '1432080000:100',    '1432166400:100',    '1432252800:100',    '1432339200:100',    '1432425600:100',    '1432512000:95',    '1432598400:95',    '1432684800:95',    '1432771200:95',    '1432857600:90',    '1432944000:90',    '1433030400:90',    '1433116800:90',    '1433203200:85',    '1433289600:85',    '1433376000:85',    '1433462400:85',    '1433548800:85',    '1433635200:81',    '1433721600:81',    '1433808000:81',    '1433894400:81',    '1433980800:81',    '1434067200:76',    '1434153600:76',    '1434240000:76',    '1434326400:76',    '1434412800:76',    '1434499200:76',    '1434585600:72',    '1434672000:72',    '1434758400:72',    '1434844800:72',    '1434931200:72',    '1435017600:68',    '1435104000:68',    '1435190400:68',    '1435276800:68',    '1435363200:68',    '1435449600:68',    '1435536000:64',    '1435622400:64',    '1435708800:64',    '1435795200:64',    '1435881600:64',    '1435968000:64',    '1436054400:60',    '1436140800:60',    '1436227200:60',    '1436313600:60',    '1436400000:60',    '1436486400:60',    '1436572800:60',    '1436659200:57',    '1436745600:57',    '1436832000:57',    '1436918400:57',    '1437004800:57',    '1437091200:57',    '1437177600:54',    '1437264000:54',    '1437350400:54',    '1437436800:54',    '1437523200:54',    '1437609600:54',    '1437696000:51',    '1437782400:51',    '1437868800:51',    '1437955200:51',    '1438041600:51',    '1438128000:51',    '1438214400:48',    '1438300800:48',    '1438387200:48',    '1438473600:48',    '1438560000:48',    '1438646400:48',    '1438732800:48',    '1438819200:45',    '1438905600:45',    '1438992000:45',    '1439078400:45',    '1439164800:45',    '1439251200:45',    '1439337600:44',    '1439424000:44',    '1439510400:44',    '1439596800:44',    '1439683200:44',    '1439769600:44',    '1439856000:44',    '1439942400:42',    '1440028800:42',    '1440115200:42',    '1440201600:42',    '1440288000:42',    '1440374400:42',    '1440460800:42',    '1440547200:42',    '1440633600:41',    '1440720000:41',    '1440806400:41',    '1440892800:41',    '1440979200:41',    '1441065600:41',    '1441152000:41',    '1441238400:41',    '1441324800:38',    '1441411200:38',    '1441497600:38',    '1441584000:38',    '1441670400:38',    '1441756800:38',    '1441843200:38',    '1441929600:38',    '1442016000:37',    '1442102400:37',    '1442188800:37',    '1442275200:37',    '1442361600:37',    '1442448000:37',    '1442534400:37',    '1442620800:37',    '1442707200:37',    '1442793600:37',    '1442880000:37',    '1442966400:37',    '1443052800:37',    '1443139200:37',    '1443225600:37',    '1443398400:37',    '1443484800:37',    '1443571200:37',    '1443657600:37',    '1444089600:37',    '1444176000:37',    '1444262400:37',    '1444348800:37',    '1444435200:37',    '1444521600:37',    '1444608000:37',    '1444694400:37',    '1444780800:37',    '1444867200:37',    '1444953600:37',    '1445040000:36',    '1445126400:36',    '1445212800:36',    '1445299200:36',    '1445385600:36',    '1445558400:36',    '1445644800:36',    '1445731200:36',    '1445817600:37',    '1445904000:37',    '1445990400:37',    '1446163200:37',    '1446249600:37',    '1446336000:37',    '1446422400:37',    '1446508800:37',    '1446595200:37',    '1446681600:37',    '1446768000:37',    '1446854400:37',    '1446940800:37',    '1447027200:37',    '1447113600:37',    '1447200000:37',    '1447286400:37',    '1447372800:37',    '1447459200:37',    '1447545600:35',    '1447632000:35',    '1447718400:35',    '1447804800:35',    '1447891200:35',    '1447977600:35',    '1448064000:35',    '1448150400:35',    '1448236800:35',    '1448323200:34',    '1448409600:34',    '1448496000:34',    '1448582400:34',    '1448668800:34',    '1448755200:34',    '1448841600:34',    '1448928000:34',    '1449014400:33',    '1449100800:33',    '1449187200:33',    '1449273600:33',    '1449360000:33',    '1449446400:33',    '1449532800:33',    '1449619200:33',    '1449705600:33',    '1449792000:33',    '1449878400:33',    '1450051200:33',    '1450137600:33',    '1450224000:33',    '1450310400:33',    '1450396800:33',    '1450483200:33',    '1450569600:33',    '1450656000:33',    '1450742400:33',    '1450828800:33',    '1450915200:33',    '1451001600:33',    '1451088000:33',    '1451174400:33',    '1451260800:33',    '1451347200:33',    '1451433600:33',    '1451520000:34',    '1451606400:34',    '1451692800:34',    '1451779200:34',    '1451865600:34',    '1451952000:34',    '1452038400:35',    '1452124800:35',    '1452211200:35',    '1452297600:35',    '1452384000:35',    '1452470400:35',    '1452556800:36',    '1452643200:36',    '1452729600:36',    '1452816000:36',    '1452902400:36',    '1452988800:36',    '1453075200:36',    '1453161600:37',    '1453248000:37',    '1453334400:37',    '1453420800:37',    '1453507200:37',    '1453593600:37',    '1453680000:37',    '1453766400:38',    '1453852800:38',    '1453939200:38',    '1454025600:38',    '1454112000:38',    '1454198400:38',    '1454284800:39',    '1454371200:39',    '1454457600:39',    '1454544000:39',    '1454630400:39',    '1454716800:39',    '1454803200:39',    '1454889600:39',    '1454976000:39',    '1455062400:39',    '1455148800:39',    '1455235200:39',    '1455321600:39',    '1455408000:40',    '1455494400:40',    '1455580800:40',    '1455667200:40',    '1455753600:40',    '1455840000:40',    '1455926400:40',    '1456012800:40',    '1456099200:40',    '1456185600:40',    '1456272000:40',    '1456358400:40',    '1456444800:40',    '1456531200:40',    '1456617600:40',    '1456704000:40',    '1456790400:40',    '1456876800:40',    '1456963200:40',    '1457049600:40',    '1457136000:40',    '1457222400:40',    '1457308800:40',    '1457395200:39',    '1457481600:39',    '1457568000:39',    '1457654400:39',    '1457740800:39',    '1457827200:39',    '1457913600:39',    '1458000000:40',    '1458086400:40',    '1458172800:40',    '1458259200:40',    '1458345600:40',    '1458432000:40',    '1458518400:40',    '1458604800:42',    '1458691200:42',    '1458777600:42',    '1458864000:42',    '1458950400:42',    '1459036800:42',    '1459123200:42',    '1459209600:44',    '1459296000:44',    '1459382400:44',    '1459468800:44',    '1459555200:44',    '1459641600:44',    '1459728000:44',    '1459814400:47',    '1459900800:47',    '1459987200:47',    '1460073600:47',    '1460160000:47',    '1460246400:47',    '1460332800:47',    '1460419200:47',    '1460505600:50',    '1460592000:50',    '1460678400:50',    '1460764800:50',    '1460851200:50',    '1460937600:50',    '1461024000:50',    '1461110400:53',    '1461196800:53',    '1461283200:53',    '1461369600:53',    '1461456000:53',    '1461542400:53',    '1461628800:53',    '1461715200:53',    '1461801600:56',    '1461888000:56',    '1461974400:56',    '1462060800:56',    '1462147200:56',    '1462233600:56',    '1462320000:56',    '1462406400:59',    '1462492800:59',    '1462579200:59',    '1462665600:59',    '1462752000:59',    '1462838400:59',    '1462924800:59',    '1463011200:62',    '1463097600:62',    '1463184000:62',    '1463270400:62',    '1463356800:62',    '1463443200:62',    '1463529600:62',    '1463616000:66',    '1463702400:66',    '1463961600:66',    '1463961600:66',    '1464048000:66',    '1464134400:66',    '1464220800:66',    '1464307200:70',    '1464393600:70',    '1464480000:70',    '1464566400:70',    '1464652800:70',    '1464739200:70',    '1464825600:74',    '1464912000:74',    '1464998400:74',    '1465084800:74',    '1465171200:74',    '1465257600:74',    '1465344000:74',    '1465430400:78',    '1465516800:78',    '1465603200:78',    '1465689600:78',    '1465776000:78',    '1465862400:78',    '1465948800:78',    '1466035200:81',    '1466121600:81',    '1466208000:81',    '1466294400:81',    '1466380800:81',    '1466467200:81',    '1466553600:81',    '1466640000:85',    '1466726400:85',    '1466812800:85',    '1466899200:85',    '1466985600:85',    '1467072000:85',    '1467158400:85',    '1467244800:87',    '1467331200:87',    '1467417600:87',    '1467504000:87',    '1467590400:87',    '1467676800:87',    '1467763200:87',    '1467849600:88',    '1467936000:88',    '1468022400:88',    '1468108800:88',    '1468195200:88',    '1468281600:88',    '1468368000:89',    '1468454400:89',    '1468540800:89',    '1468627200:89',    '1468713600:89',    '1468800000:89',    '1468886400:89',    '1469404800:94',    '1469404800:94',    '1469491200:94',    '1469577600:99',    '1469664000:99',    '1469750400:99',    '1469836800:99',    '1469923200:99',    '1470009600:99',    '1470096000:99',    '1470182400:104',    '1470268800:104',    '1470355200:104',    '1470441600:104',    '1470528000:104',    '1470614400:104',    '1470700800:104',    '1470787200:104',    '1470873600:109',    '1470960000:109',    '1471046400:109',    '1471132800:109',    '1471219200:109',    '1471305600:109',    '1471392000:109',    '1471478400:109',    '1471564800:109',    '1471651200:114',    '1471737600:114',    '1471824000:114',    '1471910400:114',    '1471996800:114',    '1472083200:114',    '1472169600:114',    '1472256000:114',    '1472428800:112',    '1472688000:112',    '1472774400:112',    '1472860800:112',    '1472947200:112',    '1473033600:112',    '1473120000:106',    '1473206400:106',    '1473292800:106',    '1473379200:106',    '1473465600:106',    '1473552000:106',    '1473638400:106',    '1473724800:106',    '1473811200:106',    '1473897600:106',    '1473984000:100',    '1474070400:100',    '1474156800:100',    '1474243200:100',    '1474329600:100',    '1474416000:100',    '1474502400:100',    '1474588800:100',    '1474675200:100',    '1474761600:100',    '1474848000:103',    '1474934400:103',    '1475020800:103',    '1475107200:103',    '1475193600:103',    '1475280000:103',    '1475366400:103',    '1475452800:103',    '1475539200:103',    '1475625600:103',    '1475712000:103',    '1475798400:101',    '1475884800:101',    '1475971200:101',    '1476057600:101',    '1476144000:101',    '1476230400:101',    '1476316800:101',    '1476403200:101',    '1476489600:101',    '1476576000:101',    '1476662400:101',    '1476748800:101',    '1476835200:101',    '1476921600:101',    '1477008000:101',    '1477094400:101',    '1477180800:103',    '1477267200:103',    '1477353600:103',    '1477440000:103',    '1477526400:103',    '1477612800:103',    '1477699200:103',    '1477785600:103',    '1477872000:103',    '1477958400:103',    '1478044800:103',    '1478131200:103',    '1478217600:103',    '1478304000:103',    '1478390400:103',    '1478476800:103',    '1478563200:103',    '1478649600:103',    '1478736000:103',    '1478822400:103',    '1478908800:103',    '1478995200:103',    '1479081600:103',    '1479168000:103',    '1481241600:115',    '1481241600:115',    '1481328000:121',    '1481414400:121',    '1481500800:121',    '1481587200:121',    '1481673600:121',    '1481760000:121',    '1481846400:121',    '1481932800:127',    '1482019200:127',    '1482105600:127',    '1482192000:127',    '1482278400:127',    '1482364800:127',    '1482451200:127',    '1482537600:131',    '1482624000:131',    '1482710400:131',    '1482796800:131',    '1482883200:131',    '1482969600:131',    '1483056000:131',    '1483142400:138',    '1483228800:138',    '1483315200:138',    '1483401600:138',    '1483488000:138',    '1483574400:138',    '1483660800:145',    '1483747200:145',    '1483833600:145',    '1483920000:145',    '1484006400:145',    '1484092800:153',    '1484179200:153',    '1484265600:153',    '1484352000:153',    '1484438400:153',    '1484524800:160',    '1484611200:160',    '1484697600:160',    '1484784000:160',    '1484870400:160',    '1484956800:160',    '1485043200:167',    '1485129600:167',    '1485561600:175',    '1485648000:175',    '1485734400:175',    '1485820800:175',    '1485907200:183',    '1485993600:183',    '1486080000:183',    '1486166400:183',    '1486252800:183',    '1486339200:193',    '1486425600:193',    '1486512000:193',    '1486598400:193',    '1486684800:193',    '1486771200:203',    '1486857600:203',    '1486944000:203',    '1487030400:203',    '1487116800:203',    '1487203200:203',    '1487289600:214',    '1487462400:214',    '1487548800:214',    '1487635200:214',    '1487721600:223',    '1487808000:223',    '1487894400:223',    '1487980800:223',    '1488067200:223',    '1488153600:223',    '1488240000:234',    '1488326400:234',    '1488412800:234',    '1488499200:234',    '1488585600:234',    '1488672000:245',    '1488758400:245',    '1488844800:245',    '1488931200:245',    '1489017600:245',    '1489104000:245',    '1489190400:255',    '1489276800:255',    '1489363200:255',    '1489449600:255',    '1489536000:255',    '1489622400:255',    '1489708800:266',    '1489795200:266',    '1489881600:266',    '1489968000:266',    '1490054400:266',    '1490140800:279',    '1490227200:279',    '1490313600:279',    '1490400000:279',    '1490486400:279',    '1490572800:279',    '1490659200:292',    '1490745600:292',    '1490832000:292',    '1490918400:292',    '1491004800:292',    '1491091200:305',    '1491177600:305',    '1491264000:305',    '1491350400:305',    '1492041600:330',    '1492128000:330',    '1492214400:330',    '1492300800:330',    '1492387200:330',    '1492473600:314',    '1492560000:314',    '1492646400:314',    '1492732800:314',    '1492819200:314',    '1492905600:314',    '1492992000:302',    '1493078400:302',    '1493164800:302',    '1493251200:302',    '1493337600:302',    '1493424000:302',    '1493510400:295',    '1493596800:295',    '1493683200:295',    '1493769600:295',    '1493856000:295',    '1493942400:295',    '1494028800:295',    '1494115200:299',    '1494201600:299',    '1494288000:299',    '1494374400:299',    '1494460800:299',    '1494547200:299',    '1494633600:308',    '1494720000:308',    '1494806400:308',    '1494892800:308',    '1494979200:308',    '1495065600:308',    '1495152000:321',    '1495238400:321',    '1495324800:321',    '1495411200:321',    '1495497600:321',    '1495584000:321',    '1495670400:336',    '1495756800:336',    '1495843200:336',    '1495929600:336',    '1496016000:336',    '1496102400:336',    '1496188800:353',    '1496275200:353',    '1496361600:353',    '1496448000:353',    '1496534400:353',    '1496793600:368',    '1496880000:368',    '1496966400:368',    '1497052800:368',    '1497139200:382',    '1497225600:382',    '1497312000:382',    '1497398400:382',    '1497484800:382',    '1497571200:382',    '1497657600:365',    '1497744000:365',    '1497830400:365',    '1497916800:365',    '1498003200:365',    '1498089600:365',    '1498176000:365',    '1498262400:365',    '1498348800:348',    '1498435200:348',    '1498521600:348',    '1498608000:348',    '1498694400:348',    '1498780800:348',    '1498867200:332',    '1498953600:332',    '1499040000:332',    '1499126400:332',    '1499212800:332',    '1499299200:332',    '1499385600:332',    '1499472000:332',    '1499558400:316',    '1499990400:316',    '1500076800:316',    '1500163200:319',    '1500249600:319',    '1500336000:319',    '1500422400:319',    '1500508800:319',    '1500595200:319',    '1500681600:333',    '1500768000:333',    '1500854400:333',    '1500940800:333',    '1501027200:333',    '1501113600:333',    '1501200000:333',    '1501286400:349',    '1501372800:349',    '1501459200:349',    '1501545600:349',    '1501632000:349',    '1501718400:349',    '1501804800:349',    '1501891200:367',    '1501977600:367',    '1502064000:367',    '1502323200:381',    '1502409600:381',    '1502496000:381',    '1502582400:381',    '1502668800:381',    '1502755200:381',    '1502841600:381',    '1502928000:396',    '1503014400:396',    '1503100800:396',    '1503187200:396',    '1503273600:396',    '1503360000:396',    '1503446400:408',    '1503532800:408',    '1503619200:408',    '1503705600:408',    '1503792000:408',    '1503878400:408',    '1503964800:428',    '1504051200:428',    '1504137600:428',    '1504224000:428',    '1504310400:428',    '1504396800:428',    '1504483200:428',    '1504569600:441',    '1504656000:441',    '1504742400:441',    '1504828800:441',    '1504915200:441',    '1505001600:439',    '1505088000:439',    '1505174400:439',    '1505260800:439',    '1505347200:439',    '1505433600:429',    '1505520000:429',    '1505606400:429',    '1505692800:429',    '1505865600:429',    '1505952000:422',    '1506038400:422',    '1506124800:422',    '1506211200:422',    '1506297600:422',    '1506384000:422',    '1506470400:422',    '1506556800:422',    '1506643200:421',    '1506729600:421',    '1506816000:421',    '1506902400:421',    '1506988800:421',    '1507075200:421',    '1507161600:421',    '1507248000:404',    '1507334400:404',    '1507420800:404',    '1507507200:404',    '1507593600:404',    '1507680000:404',    '1507766400:404',    '1507852800:395',    '1507939200:395',    '1508025600:395',    '1508112000:395',    '1508198400:395',    '1508284800:395',    '1508371200:395',    '1508457600:400',    '1508544000:400',    '1508630400:400',    '1508716800:400',    '1508803200:400',    '1508889600:400',    '1508976000:394',    '1509062400:394',    '1509148800:394',    '1509235200:394',    '1509321600:394',    '1509408000:394',    '1509494400:394',    '1509580800:381',    '1509667200:381',    '1509753600:381',    '1509840000:381',    '1509926400:381',    '1510012800:381',    '1510099200:381',    '1510185600:385',    '1510272000:385',    '1510358400:385',    '1510444800:385',    '1510531200:385',    '1510617600:385',    '1510704000:385',    '1510790400:377',    '1510876800:377',    '1510963200:377',    '1511049600:377',    '1511136000:377',    '1511222400:377',    '1511308800:377',    '1511395200:367',    '1511481600:367',    '1511568000:367',    '1511654400:367',    '1511740800:367',    '1511827200:367',    '1511913600:367',    '1512000000:352',    '1512086400:352',    '1512172800:352',    '1512259200:352',    '1512345600:352',    '1512432000:352',    '1512518400:352',    '1512604800:351',    '1512691200:351',    '1512777600:351',    '1512864000:351',    '1512950400:351',    '1513036800:351',    '1513123200:351',    '1513209600:351',    '1513296000:353',    '1513382400:353',    '1513468800:353',    '1513555200:353',    '1513641600:353',    '1513728000:353',    '1513814400:353',    '1513900800:360',    '1513987200:360',    '1514073600:360',    '1514160000:360',    '1514246400:360',    '1514332800:360',    '1514419200:360',    '1514505600:366',    '1514592000:366',    '1514678400:366',    '1514764800:366',    '1514851200:366',    '1514937600:366',    '1515024000:372',    '1515110400:372',    '1515196800:372',    '1515283200:372',    '1515369600:372',    '1515456000:372',    '1515542400:379',    '1515628800:379',    '1515715200:379',    '1515801600:379',    '1515888000:379',    '1515974400:379',    '1516060800:384',    '1516147200:384',    '1516233600:384',    '1516320000:384',    '1516406400:384',    '1516492800:384',    '1516579200:378',    '1516665600:378',    '1516752000:378',    '1516838400:359',    '1516924800:359',    '1517011200:359',    '1517097600:359',    '1517184000:341',    '1517270400:341',    '1517356800:341',    '1517529600:328',    '1517616000:328',    '1517702400:328',    '1517788800:311',    '1517875200:311',    '1517961600:311',    '1518048000:302',    '1518134400:302',    '1518220800:302',    '1518307200:302',    '1518393600:291',    '1518480000:291',    '1518566400:291',    '1518652800:291',    '1518739200:280',    '1518825600:280',    '1518912000:280',    '1518998400:280',    '1519084800:274',    '1519171200:274',    '1519257600:274',    '1519344000:274',    '1519430400:261',    '1519516800:261',    '1519603200:261',    '1519689600:261',    '1519776000:251',    '1519862400:251',    '1519948800:251',    '1520035200:251',    '1520121600:254',    '1520208000:254',    '1520294400:254',    '1520380800:254',    '1520467200:260',    '1520553600:260',    '1520640000:260',    '1520726400:260',    '1520726400:260',    '1520812800:255',    '1520899200:255',    '1520985600:255',    '1521072000:255',    '1521158400:242',    '1521244800:242',    '1521331200:242',    '1521417600:229',    '1521504000:229',    '1521590400:229',    '1521676800:229',    '1521849600:219',    '1521936000:219',    '1522108800:218',    '1522195200:218',    '1522281600:218',    '1522368000:218',    '1522454400:212',    '1522540800:212',    '1522627200:212',    '1522713600:212',    '1522800000:215',    '1522886400:215',    '1522972800:215',    '1523059200:215',    '1523232000:223',    '1523318400:223',    '1523404800:223',    '1523491200:234',    '1523577600:234',    '1523664000:234',    '1523750400:234',    '1523923200:245',    '1524009600:245',    '1524096000:245',    '1524182400:245',    '1524268800:256',    '1524355200:256',    '1524441600:256',    '1524528000:256',    '1524614400:268',    '1524700800:268',    '1524787200:268',    '1524873600:268',    '1524960000:280',    '1525046400:280',    '1525132800:280',    '1525305600:292',    '1525392000:292',    '1525478400:292',    '1525564800:292',    '1525651200:292',    '1525737600:305',    '1525824000:305',    '1525910400:305',    '1525996800:305',    '1526083200:317',    '1526169600:317',    '1526256000:317',    '1526342400:317',    '1526428800:329',    '1526515200:329',    '1526601600:329',    '1526688000:329',    '1526774400:337',    '1526860800:337',    '1526947200:337',    '1527033600:337',    '1527120000:345',    '1527206400:345',    '1527292800:345',    '1527379200:345',    '1527465600:357',    '1527552000:357',    '1527638400:357',    '1527724800:357',    '1527811200:365',    '1527897600:365',    '1527984000:365',    '1528070400:383',    '1528156800:383',    '1528243200:383',    '1528329600:383',    '1528416000:402',    '1528502400:402',    '1528588800:402',    '1528675200:419',    '1528761600:419',    '1528848000:419',    '1528934400:419',    '1529020800:435',    '1529107200:435',    '1529193600:435',    '1529280000:435',    '1529366400:441',    '1529452800:441',    '1529539200:441',    '1529625600:441',    '1529712000:435',    '1529798400:435',    '1529884800:435',    '1529971200:435',    '1530057600:435',    '1530144000:430',    '1530230400:430',    '1530316800:430',    '1530403200:430',    '1530489600:427',    '1530576000:427',    '1530662400:427',    '1530748800:427',    '1530835200:429',    '1530921600:429',    '1531008000:429',    '1531094400:433',    '1531180800:433',    '1531267200:433',    '1531353600:436',    '1531440000:436',    '1531526400:436',    '1531612800:445',    '1531699200:445',    '1531785600:445',    '1531872000:445',    '1531958400:455',    '1532044800:455',    '1532131200:455',    '1532217600:455',    '1532304000:453',    '1532390400:453',    '1532476800:453',    '1532563200:466',    '1532649600:466',    '1532736000:458',    '1532822400:458',    '1532908800:458',    '1532995200:455',    '1533081600:455',    '1533168000:455',    '1533254400:440',    '1533340800:440',    '1533427200:440',    '1533513600:430',    '1533600000:430',    '1533686400:430',    '1533772800:417',    '1533859200:417',    '1533945600:417',    '1534032000:417',    '1534118400:401',    '1534291200:401',    '1534464000:384',    '1534550400:384',    '1534636800:384',    '1534723200:368',    '1534809600:368',    '1534896000:368',    '1534982400:360',    '1535068800:360',    '1535155200:360',    '1535241600:365',    '1535328000:365',    '1535414400:365',    '1535500800:376',    '1535587200:376',    '1535673600:376',    '1535760000:371',    '1535846400:371',    '1535932800:371',    '1536019200:367',    '1536105600:367',    '1536192000:370',    '1536278400:370',    '1536364800:370',    '1536451200:382',    '1536537600:382',    '1536624000:382',    '1536710400:382',    '1536796800:398',    '1536883200:398',    '1536969600:398',    '1537056000:406',    '1537142400:406',    '1537228800:406',    '1537315200:427',    '1537401600:427',    '1537488000:427',    '1537574400:427',    '1537660800:436',    '1537747200:436',    '1537833600:436',    '1537920000:436',    '1538006400:451',    '1538092800:451',    '1538179200:451',    '1538265600:451',    '1538352000:457',    '1538438400:457',    '1542672000:402',    '1542844800:400',    '1542931200:396',    '1543104000:395',    '1543190400:395',    '1543276800:401',    '1543363200:401',    '1543449600:410',    '1543536000:410',    '1543622400:412',    '1543708800:412',    '1543795200:418',    '1543881600:418',    '1543968000:420',    '1544054400:420',    '1544140800:430',    '1544313600:433',    '1544400000:433',    '1544486400:439',    '1544572800:439',    '1544659200:433',    '1544745600:433',    '1544832000:435',    '1544918400:435',    '1545004800:446',    '1545091200:446',    '1545177600:465',    '1545264000:465',    '1545350400:468',    '1545436800:468',    '1545523200:474',    '1545609600:495',    '1545696000:495',    '1545782400:520',    '1545868800:520',    '1546041600:545',    '1546128000:556',    '1546300800:528',    '1546387200:528',    '1546473600:501',    '1546560000:501',    '1546646400:490',    '1546732800:495',    '1546819200:502',    '1546905600:502',    '1546992000:506',    '1547078400:506',    '1547164800:497',    '1547251200:497',    '1547337600:503',    '1547424000:503',    '1547510400:504',    '1547683200:484',    '1547856000:459',    '1548028800:455',    '1548115200:455',    '1548201600:472',    '1548460800:483',    '1548547200:497',    '1548633600:497',    '1548720000:503',    '1548806400:503',    '1548892800:505',    '1548979200:505',    '1549065600:503',    '1549152000:503',    '1549238400:501',    '1549411200:511',    '1549497600:511',    '1549584000:511',    '1549670400:511',    '1549756800:525',    '1549843200:525',    '1549929600:534',    '1550016000:534',    '1550102400:557',    '1550188800:557',    '1550275200:571',    '1550361600:571',    '1550448000:589',    '1550534400:589',    '1550707200:606',    '1550707200:606',    '1550793600:615',    '1550880000:615',    '1551052800:627',    '1551139200:603',    '1551225600:603',    '1551398400:576',    '1551484800:551',    '1551571200:551',    '1551657600:545',    '1551744000:545',    '1551830400:533',    '1551916800:512',    '1552003200:512',    '1552089600:507',    '1552176000:507',    '1552262400:500',    '1552348800:500',    '1552435200:499',    '1552521600:499',    '1552694400:508',    '1552780800:512',    '1552867200:497',    '1552953600:497',    '1553212800:490',    '1553385600:499',    '1553472000:499',    '1553558400:508',    '1553644800:508',    '1553817600:506',    '1553904000:516',    '1554249600:527',    '1554336000:547',    '1554422400:547',    '1554595200:574',    '1554940800:611',    '1555027200:634',    '1555459200:653',    '1555977600:588',    '1556064000:578',    '1556236800:571',    '1556582400:563',    '1556841600:565',    '1557100800:578',    '1557273600:595',    '1557619200:598',    '1557705600:568',    '1557792000:568',    '1557964800:549',    '1558051200:549',    '1558137600:532',    '1558310400:520',    '1558396800:497',    '1558742400:488',    '1558828800:492',    '1558915200:492',    '1559001600:513',    '1559088000:513',    '1559174400:510',    '1559260800:510',    '1559347200:510',    '1559433600:524',    '1559520000:524',    '1559606400:529',    '1559692800:529',    '1559779200:516',    '1559865600:516',    '1559952000:516',    '1560038400:529',    '1560124800:529',    '1560211200:529',    '1560297600:538',    '1560384000:538',    '1560470400:541',    '1560556800:541',    '1560643200:531',    '1560729600:531',    '1560816000:516',    '1560902400:516',    '1560988800:516',    '1561075200:498',    '1561161600:498',    '1561248000:498',    '1561334400:491',    '1561420800:491',    '1561593600:488',    '1561593600:488',    '1561680000:490',    '1561766400:490',    '1561852800:490',    '1561939200:487',    '1562025600:487',    '1562112000:487',    '1562198400:481',    '1562284800:481',    '1562371200:479',    '1562457600:479',    '1562544000:484',    '1562630400:484',    '1562716800:475',    '1562803200:475',    '1562889600:478',    '1562976000:478',    '1563062400:478',    '1563148800:477',    '1563235200:477',    '1563321600:477',    '1563408000:467',    '1563494400:467',    '1563580800:467',    '1563667200:470',    '1563753600:470',    '1563840000:486',    '1563926400:486',    '1564012800:486',    '1564099200:503',    '1564185600:503',    '1564272000:523',    '1564358400:523',    '1564444800:532',    '1564531200:532',    '1564617600:534',    '1564790400:534',    '1564876800:552',    '1564963200:552',    '1565049600:552',    '1565136000:575',    '1565222400:575',    '1565308800:575',    '1565395200:593',    '1565481600:593',    '1565568000:596',    '1565654400:596',    '1565827200:609',    '1565827200:609',    '1565913600:609',    '1566000000:606',    '1566086400:606',    '1566259200:605',    '1566432000:605',    '1566432000:605',    '1566518400:593',    '1566604800:593',    '1566691200:580',    '1566777600:580',    '1566864000:580',    '1566950400:587',    '1567036800:587',    '1567123200:587',    '1567209600:586',    '1567296000:586',    '1567382400:592',    '1567468800:592',    '1567555200:597',    '1567641600:597',    '1567728000:597',    '1567814400:593',    '1567900800:593',    '1567987200:595',    '1568073600:595',    '1568160000:595',    '1568246400:588',    '1568332800:588',    '1568419200:588',    '1568505600:593',    '1568592000:593',    '1568764800:594',    '1568851200:594',    '1568937600:612',    '1569024000:612',    '1569110400:612',    '1569196800:605',    '1569283200:605',    '1569456000:621',    '1569542400:621',    '1569628800:621',    '1569715200:634',    '1569888000:634',    '1569888000:634',    '1570147200:649',    '1570233600:668',    '1570320000:668',    '1570406400:676',    '1570492800:676',    '1570579200:676',    '1570665600:705',    '1570752000:705',    '1570924800:722',    '1570924800:722',    '1571011200:722',    '1571097600:745',    '1571184000:745',    '1571270400:745',    '1571356800:773',    '1571443200:773',    '1571529600:754',    '1571616000:754',    '1571702400:754',    '1571788800:738',    '1571875200:738',    '1571961600:716',    '1572048000:716',    '1572134400:685',    '1572220800:685',    '1572307200:672',    '1572480000:672',    '1572480000:672',    '1572652800:683',    '1572739200:683',    '1572912000:693' }