Module:Exchange/Adamant bolts(unf)/Data

return { '1441065600:220',   '1434844800:211',    '1439164800:217',    '1427587200:201',    '1437091200:214',    '1432771200:209',    '1430352000:213',    '1431993600:209',    '1436400000:214',    '1435622400:210',    '1433203200:210',    '1428451200:201',    '1427673600:201',    '1438992000:220',    '1435795200:210',    '1439424000:217',    '1432425600:209',    '1438646400:220',    '1437868800:217',    '1426032000:190',    '1440720000:220',    '1434758400:211',    '1435536000:210',    '1436140800:210',    '1438732800:220',    '1439510400:217',    '1437609600:217',    '1435881600:210',    '1431734400:213',    '1435276800:211',    '1437955200:217',    '1433462400:210',    '1428969600:201',    '1428019200:201',    '1429833600:207',    '1439683200:217',    '1425600000:190',    '1426291200:190',    '1440288000:216',    '1428278400:201',    '1429142400:207',    '1432339200:209',    '1440028800:216',    '1436313600:210',    '1439078400:217',    '1435449600:211',    '1427414400:193',    '1440633600:220',    '1432598400:209',    '1437350400:217',    '1439337600:217',    '1425945600:190',    '1433116800:210',    '1432944000:210',    '1431043200:213',    '1440892800:220',    '1433030400:210',    '1437264000:214',    '1430265600:213',    '1439251200:217',    '1436486400:214',    '1432080000:209',    '1433808000:213',    '1427068800:193',    '1427846400:201',    '1426982400:193',    '1427760000:201',    '1434067200:213',    '1430179200:213',    '1435017600:211',    '1440460800:216',    '1432166400:209',    '1438387200:220',    '1431907200:213',    '1428710400:201',    '1427932800:201',    '1428105600:201',    '1430956800:213',    '1427328000:193',    '1427155200:193',    '1440374400:216',    '1429660800:207',    '1429747200:207',    '1432857600:210',    '1426896000:193',    '1429056000:201',    '1439942400:216',    '1430870400:213',    '1434585600:213',    '1433721600:213',    '1437436800:217',    '1440547200:216',    '1430092800:213',    '1432684800:209',    '1438300800:220',    '1431820800:213',    '1430438400:213',    '1431302400:213',    '1434672000:211',    '1431216000:213',    '1436659200:214',    '1433980800:213',    '1428537600:201',    '1429315200:207',    '1425686400:190',    '1426464000:190',    '1440979200:220',    '1426204800:190',    '1429574400:207',    '1438041600:217',    '1435190400:211',    '1435708800:210',    '1426118400:190',    '1428796800:201',    '1437523200:217',    '1429488000:207',    '1430524800:213',    '1433894400:213',    '1436745600:214',    '1440806400:220',    '1439769600:217',    '1428883200:201',    '1437782400:217',    '1433548800:210',    '1430697600:213',    '1429228800:207',    '1430784000:213',    '1427241600:193',    '1426377600:190',    '1431561600:213',    '1431129600:213',    '1433635200:210',    '1439856000:217',    '1434412800:213',    '1434499200:213',    '1435363200:211',    '1438214400:220',    '1437177600:214',    '1435104000:211',    '1429920000:213',    '1438905600:220',    '1425772800:190',    '1428192000:201',    '1426723200:190',    '1425859200:190',    '1440201600:216',    '1436572800:214',    '1432252800:209',    '1434931200:211',    '1438473600:220',    '1426809600:190',    '1433289600:210',    '1428624000:201',    '1431388800:213',    '1437004800:214',    '1440115200:216',    '1439596800:217',    '1434153600:213',    '1436054400:210',    '1430006400:213',    '1438560000:220',    '1432512000:209',    '1434240000:213',    '1434326400:213',    '1431475200:213',    '1437696000:217',    '1431648000:213',    '1427500800:193',    '1438128000:217',    '1426636800:190',    '1430611200:213',    '1428364800:201',    '1436832000:214',    '1436918400:214',    '1426550400:190',    '1429401600:207',    '1438819200:220',    '1435968000:210',    '1436227200:210',    '1433376000:210',    '1441065600:220',    '1441065600:220',    '1441238400:220',    '1441670400:216',    '1441756800:216',    '1441929600:216',    '1442275200:216',    '1442448000:210',    '1442966400:210',    '1443052800:210',    '1443139200:210',    '1443225600:210',    '1443398400:212',    '1443484800:212',    '1443571200:212',    '1443657600:212',    '1444089600:212',    '1444176000:212',    '1444262400:212',    '1444348800:212',    '1444435200:212',    '1444521600:212',    '1444608000:210',    '1444694400:210',    '1444780800:210',    '1444867200:210',    '1444953600:210',    '1445040000:210',    '1445126400:210',    '1445212800:210',    '1445299200:210',    '1445385600:210',    '1445558400:210',    '1445644800:213',    '1445731200:213',    '1445817600:213',    '1445904000:213',    '1445990400:213',    '1446076800:213',    '1446163200:213',    '1446249600:213',    '1446336000:213',    '1446422400:213',    '1446508800:213',    '1446595200:213',    '1446681600:215',    '1446768000:215',    '1446854400:215',    '1446940800:215',    '1447027200:215',    '1447113600:215',    '1447200000:215',    '1447286400:215',    '1447372800:215',    '1447459200:215',    '1447545600:215',    '1447632000:215',    '1447718400:215',    '1447804800:215',    '1447891200:215',    '1447977600:215',    '1448064000:215',    '1448150400:215',    '1448236800:215',    '1448323200:215',    '1448409600:215',    '1448496000:215',    '1448582400:215',    '1448668800:215',    '1448755200:215',    '1448841600:215',    '1448928000:215',    '1449014400:217',    '1449100800:217',    '1449187200:217',    '1449273600:217',    '1449360000:217',    '1449446400:217',    '1449532800:217',    '1449619200:217',    '1449705600:217',    '1449792000:217',    '1449878400:223',    '1449964800:223',    '1450051200:223',    '1450137600:223',    '1450224000:223',    '1450310400:223',    '1450396800:223',    '1450483200:223',    '1450569600:223',    '1450656000:230',    '1450742400:230',    '1450828800:230',    '1450915200:230',    '1451001600:230',    '1451088000:230',    '1451174400:230',    '1451260800:230',    '1451347200:230',    '1451433600:231',    '1451520000:231',    '1451606400:231',    '1451692800:231',    '1451779200:231',    '1451865600:231',    '1451952000:231',    '1452038400:231',    '1452124800:226',    '1452211200:226',    '1452297600:226',    '1452384000:226',    '1452470400:226',    '1452556800:226',    '1452643200:226',    '1452729600:226',    '1452816000:225',    '1452902400:225',    '1452988800:225',    '1453075200:225',    '1453161600:225',    '1453248000:225',    '1453334400:225',    '1453420800:228',    '1453507200:228',    '1453593600:228',    '1453680000:228',    '1453766400:228',    '1453852800:228',    '1453939200:229',    '1454025600:229',    '1454112000:229',    '1454198400:229',    '1454284800:229',    '1454371200:229',    '1454457600:229',    '1454544000:229',    '1454630400:218',    '1454716800:218',    '1454803200:218',    '1454889600:218',    '1454976000:218',    '1455062400:218',    '1455148800:218',    '1455235200:218',    '1455321600:218',    '1455408000:222',    '1455494400:222',    '1455580800:222',    '1455667200:222',    '1455753600:222',    '1455840000:222',    '1455926400:222',    '1456012800:222',    '1456099200:231',    '1456185600:231',    '1456272000:231',    '1456358400:231',    '1456444800:231',    '1456531200:231',    '1456617600:231',    '1456704000:231',    '1456790400:231',    '1456876800:236',    '1456963200:236',    '1457049600:236',    '1457136000:236',    '1457222400:236',    '1457308800:236',    '1457395200:236',    '1457481600:236',    '1457568000:236',    '1457654400:241',    '1457740800:241',    '1457827200:241',    '1457913600:241',    '1458000000:241',    '1458086400:241',    '1458172800:241',    '1458259200:241',    '1458345600:241',    '1458432000:235',    '1458518400:235',    '1458604800:235',    '1458691200:235',    '1458777600:235',    '1458864000:235',    '1458950400:235',    '1459036800:235',    '1459123200:235',    '1459209600:237',    '1459296000:237',    '1459382400:237',    '1459468800:237',    '1459555200:237',    '1459641600:237',    '1459728000:237',    '1459814400:237',    '1459900800:237',    '1459987200:237',    '1460073600:237',    '1460160000:235',    '1460246400:235',    '1460332800:235',    '1460419200:235',    '1460505600:235',    '1460592000:235',    '1460678400:235',    '1460764800:235',    '1460851200:235',    '1460937600:235',    '1461024000:235',    '1461110400:230',    '1461196800:230',    '1461283200:230',    '1461369600:230',    '1461456000:230',    '1461542400:230',    '1461628800:230',    '1461715200:230',    '1461801600:230',    '1461888000:236',    '1461974400:236',    '1462060800:236',    '1462147200:236',    '1462233600:236',    '1462320000:236',    '1462406400:236',    '1462492800:236',    '1462579200:236',    '1462665600:240',    '1462752000:240',    '1462838400:240',    '1462924800:240',    '1463011200:240',    '1463097600:240',    '1463184000:240',    '1463270400:240',    '1463356800:240',    '1463443200:240',    '1463529600:236',    '1463616000:236',    '1463702400:236',    '1463875200:236',    '1463961600:236',    '1464048000:236',    '1464134400:236',    '1464220800:236',    '1464307200:233',    '1464393600:233',    '1464480000:233',    '1464566400:233',    '1464652800:233',    '1464739200:233',    '1464825600:233',    '1464912000:233',    '1464998400:233',    '1465084800:233',    '1465171200:236',    '1465257600:236',    '1465344000:236',    '1465430400:236',    '1465516800:236',    '1465603200:236',    '1465689600:236',    '1465776000:236',    '1465862400:236',    '1465948800:244',    '1466035200:244',    '1466121600:244',    '1466208000:244',    '1466294400:244',    '1466380800:244',    '1466467200:244',    '1466553600:244',    '1466640000:244',    '1466726400:251',    '1466812800:251',    '1466899200:251',    '1466985600:251',    '1467072000:251',    '1467158400:251',    '1467244800:251',    '1467331200:251',    '1467417600:260',    '1467504000:260',    '1467590400:260',    '1467676800:260',    '1467763200:260',    '1467849600:260',    '1467936000:260',    '1468022400:260',    '1468108800:257',    '1468195200:257',    '1468281600:257',    '1468368000:257',    '1468454400:257',    '1468540800:257',    '1468627200:257',    '1468713600:257',    '1468800000:257',    '1468886400:257',    '1469318400:260',    '1469404800:260',    '1469491200:260',    '1469577600:260',    '1469664000:260',    '1469750400:260',    '1469836800:260',    '1469923200:258',    '1470009600:258',    '1470096000:258',    '1470182400:258',    '1470268800:258',    '1470355200:258',    '1470441600:258',    '1470528000:258',    '1470614400:258',    '1470700800:258',    '1470787200:258',    '1470873600:258',    '1470960000:249',    '1471046400:249',    '1471132800:249',    '1471219200:249',    '1471305600:249',    '1471392000:249',    '1471478400:249',    '1471564800:249',    '1471651200:249',    '1471737600:249',    '1471824000:249',    '1471910400:249',    '1471996800:249',    '1472083200:243',    '1472169600:243',    '1472256000:243',    '1472428800:243',    '1472688000:243',    '1472774400:243',    '1472860800:243',    '1472947200:243',    '1473033600:243',    '1473120000:243',    '1473206400:236',    '1473292800:236',    '1473379200:236',    '1473465600:236',    '1473552000:236',    '1473638400:236',    '1473724800:236',    '1473811200:236',    '1473897600:236',    '1473984000:236',    '1474070400:236',    '1474156800:236',    '1474243200:234',    '1474329600:234',    '1474416000:234',    '1474502400:234',    '1474588800:234',    '1474675200:234',    '1474761600:234',    '1474848000:234',    '1474934400:234',    '1475020800:234',    '1475107200:234',    '1475193600:234',    '1475280000:236',    '1475366400:236',    '1475452800:236',    '1475539200:236',    '1475625600:236',    '1475712000:236',    '1475798400:236',    '1475884800:236',    '1475971200:236',    '1476057600:236',    '1476144000:232',    '1476230400:232',    '1476316800:232',    '1476403200:232',    '1476489600:232',    '1476576000:232',    '1476662400:232',    '1476748800:232',    '1476835200:232',    '1476921600:232',    '1477008000:232',    '1477094400:232',    '1477180800:232',    '1477267200:232',    '1477353600:232',    '1477440000:232',    '1477526400:232',    '1477612800:232',    '1477699200:232',    '1477785600:232',    '1477872000:232',    '1477958400:232',    '1478044800:232',    '1478131200:237',    '1478217600:237',    '1478304000:237',    '1478390400:237',    '1478476800:237',    '1478563200:237',    '1478649600:237',    '1478736000:237',    '1478822400:237',    '1478908800:237',    '1478995200:237',    '1479081600:237',    '1479168000:237',    '1479254400:237',    '1481155200:243',    '1481241600:243',    '1481328000:243',    '1481414400:250',    '1481500800:250',    '1481587200:250',    '1481673600:250',    '1481760000:250',    '1481846400:250',    '1481932800:250',    '1482019200:252',    '1482105600:252',    '1482192000:252',    '1482278400:252',    '1482364800:252',    '1482451200:252',    '1482537600:252',    '1482624000:252',    '1482710400:242',    '1482796800:242',    '1482883200:242',    '1482969600:242',    '1483056000:242',    '1483142400:242',    '1483228800:242',    '1483315200:242',    '1483401600:249',    '1483488000:249',    '1483574400:249',    '1483660800:261',    '1483747200:269',    '1483833600:258',    '1483920000:258',    '1484006400:246',    '1484092800:246',    '1484179200:246',    '1484265600:234',    '1484352000:234',    '1484438400:234',    '1484524800:234',    '1484611200:239',    '1484697600:239',    '1484784000:239',    '1484870400:239',    '1484956800:248',    '1485043200:248',    '1485129600:248',    '1485216000:248',    '1485561600:257',    '1485648000:256',    '1485734400:256',    '1485820800:256',    '1485907200:256',    '1485993600:252',    '1486080000:252',    '1486166400:252',    '1486252800:252',    '1486339200:252',    '1486425600:252',    '1486512000:251',    '1486598400:251',    '1486684800:251',    '1486771200:251',    '1486857600:251',    '1486944000:252',    '1487030400:252',    '1487116800:252',    '1487203200:252',    '1487289600:252',    '1487376000:252',    '1487462400:242',    '1487548800:242',    '1487635200:242',    '1487721600:242',    '1487808000:242',    '1487894400:242',    '1487980800:239',    '1488067200:239',    '1488153600:239',    '1488240000:239',    '1488326400:239',    '1488412800:238',    '1488499200:238',    '1488585600:238',    '1488672000:238',    '1488758400:238',    '1488844800:236',    '1488931200:236',    '1489017600:236',    '1489104000:236',    '1489190400:236',    '1489276800:236',    '1489363200:241',    '1489449600:241',    '1489536000:241',    '1489622400:241',    '1489708800:241',    '1489795200:245',    '1489881600:245',    '1489968000:245',    '1490054400:245',    '1490140800:245',    '1490227200:238',    '1490313600:238',    '1490400000:238',    '1490486400:238',    '1490572800:238',    '1490659200:238',    '1490745600:232',    '1490832000:232',    '1490918400:232',    '1491004800:232',    '1491091200:232',    '1491177600:232',    '1491264000:228',    '1491350400:228',    '1491436800:228',    '1492041600:227',    '1492128000:227',    '1492214400:227',    '1492300800:227',    '1492387200:226',    '1492473600:226',    '1492560000:226',    '1492646400:226',    '1492732800:226',    '1492819200:231',    '1492905600:231',    '1492992000:231',    '1493078400:231',    '1493164800:231',    '1493251200:231',    '1493337600:231',    '1493424000:231',    '1493510400:231',    '1493596800:229',    '1493683200:229',    '1493769600:229',    '1493856000:229',    '1493942400:229',    '1494028800:230',    '1494115200:230',    '1494201600:230',    '1494288000:230',    '1494374400:234',    '1494460800:234',    '1494547200:234',    '1494633600:234',    '1494720000:234',    '1494806400:234',    '1494892800:234',    '1494979200:234',    '1495065600:234',    '1495152000:235',    '1495238400:235',    '1495324800:235',    '1495411200:235',    '1495497600:235',    '1495584000:236',    '1495670400:236',    '1495756800:236',    '1495843200:236',    '1495929600:236',    '1496016000:236',    '1496102400:236',    '1496188800:236',    '1496275200:236',    '1496361600:241',    '1496448000:241',    '1496534400:241',    '1496620800:241',    '1496707200:241',    '1496793600:230',    '1496880000:230',    '1496966400:230',    '1497052800:230',    '1497139200:230',    '1497225600:230',    '1497312000:230',    '1497398400:227',    '1497484800:227',    '1497571200:227',    '1497657600:227',    '1497744000:227',    '1497830400:227',    '1497916800:227',    '1498003200:228',    '1498089600:228',    '1498176000:228',    '1498262400:228',    '1498348800:228',    '1498435200:228',    '1498521600:228',    '1498608000:231',    '1498694400:231',    '1498780800:231',    '1498867200:231',    '1498953600:231',    '1499040000:231',    '1499126400:228',    '1499212800:228',    '1499299200:228',    '1499385600:228',    '1499472000:228',    '1499558400:228',    '1499644800:226',    '1499990400:226',    '1500076800:226',    '1500163200:226',    '1500249600:226',    '1500336000:226',    '1500422400:226',    '1500508800:226',    '1500595200:226',    '1500681600:221',    '1500768000:221',    '1500854400:221',    '1500940800:221',    '1501027200:221',    '1501113600:219',    '1501200000:219',    '1501286400:219',    '1501372800:219',    '1501459200:219',    '1501545600:219',    '1501632000:222',    '1501718400:222',    '1501804800:222',    '1501891200:222',    '1501977600:222',    '1502064000:224',    '1502150400:224',    '1502236800:224',    '1502323200:224',    '1502409600:224',    '1502496000:224',    '1502582400:224',    '1502668800:224',    '1502755200:224',    '1502841600:224',    '1502928000:224',    '1503014400:224',    '1503100800:224',    '1503187200:224',    '1503273600:224',    '1503360000:224',    '1503446400:224',    '1503532800:224',    '1503619200:224',    '1503705600:224',    '1503792000:224',    '1503878400:224',    '1503964800:224',    '1504051200:224',    '1504137600:224',    '1504224000:223',    '1504310400:223',    '1504396800:223',    '1504483200:223',    '1504569600:223',    '1504656000:223',    '1504742400:226',    '1504828800:226',    '1504915200:226',    '1505001600:226',    '1505088000:226',    '1505174400:226',    '1505260800:224',    '1505347200:224',    '1505433600:224',    '1505520000:224',    '1505606400:224',    '1505692800:224',    '1505779200:220',    '1505865600:220',    '1505952000:220',    '1506038400:220',    '1506124800:220',    '1506211200:220',    '1506297600:220',    '1506384000:220',    '1506470400:216',    '1506556800:216',    '1506643200:216',    '1506729600:216',    '1506816000:216',    '1506902400:216',    '1506988800:216',    '1507075200:216',    '1507161600:216',    '1507248000:219',    '1507334400:219',    '1507420800:219',    '1507507200:219',    '1507593600:219',    '1507680000:219',    '1507766400:219',    '1507852800:223',    '1507939200:223',    '1508025600:223',    '1508112000:223',    '1508198400:223',    '1508284800:223',    '1508371200:223',    '1508457600:218',    '1508544000:218',    '1508630400:218',    '1508716800:218',    '1508803200:218',    '1508889600:218',    '1508976000:209',    '1509062400:209',    '1509148800:209',    '1509235200:209',    '1509321600:209',    '1509408000:209',    '1509494400:210',    '1509580800:210',    '1509667200:210',    '1509753600:210',    '1509840000:210',    '1509926400:210',    '1510012800:210',    '1510099200:210',    '1510185600:210',    '1510272000:210',    '1510358400:210',    '1510444800:210',    '1510531200:210',    '1510617600:210',    '1510704000:210',    '1510790400:206',    '1510876800:206',    '1510963200:206',    '1511049600:206',    '1511136000:206',    '1511222400:206',    '1511308800:206',    '1511395200:204',    '1511481600:204',    '1511568000:204',    '1511654400:204',    '1511740800:204',    '1511827200:204',    '1511913600:204',    '1512000000:209',    '1512086400:209',    '1512172800:209',    '1512259200:209',    '1512345600:209',    '1512432000:209',    '1512518400:214',    '1512604800:214',    '1512691200:214',    '1512777600:214',    '1512864000:214',    '1512950400:222',    '1513036800:222',    '1513123200:222',    '1513209600:222',    '1513296000:222',    '1513382400:215',    '1513468800:215',    '1513555200:215',    '1513641600:215',    '1513728000:215',    '1513814400:215',    '1513900800:212',    '1513987200:212',    '1514073600:212',    '1514160000:212',    '1514246400:212',    '1514332800:212',    '1514419200:208',    '1514505600:208',    '1514592000:208',    '1514678400:208',    '1514764800:208',    '1514851200:207',    '1514937600:207',    '1515024000:207',    '1515110400:207',    '1515196800:207',    '1515283200:207',    '1515369600:208',    '1515456000:208',    '1515542400:206',    '1515628800:206',    '1515715200:206',    '1515801600:202',    '1515888000:202',    '1515974400:202',    '1516060800:201',    '1516147200:201',    '1516233600:201',    '1516320000:202',    '1516406400:202',    '1516492800:202',    '1516579200:202',    '1516665600:204',    '1516752000:204',    '1516838400:207',    '1516924800:207',    '1517011200:207',    '1517097600:206',    '1517184000:206',    '1517270400:212',    '1517356800:212',    '1517443200:216',    '1517529600:216',    '1517616000:216',    '1517702400:212',    '1517788800:212',    '1517875200:207',    '1517961600:207',    '1518048000:205',    '1518134400:205',    '1518220800:205',    '1518307200:205',    '1518393600:205',    '1518480000:204',    '1518566400:204',    '1518652800:209',    '1518739200:209',    '1518825600:211',    '1518912000:213',    '1518998400:211',    '1519084800:211',    '1519171200:211',    '1519257600:206',    '1519344000:206',    '1519430400:199',    '1519516800:199',    '1519603200:203',    '1519689600:203',    '1519776000:210',    '1519862400:210',    '1519948800:214',    '1520035200:220',    '1520121600:220',    '1520208000:218',    '1520294400:214',    '1520380800:214',    '1520467200:213',    '1520553600:213',    '1520640000:214',    '1520726400:214',    '1520812800:212',    '1520899200:212',    '1520985600:210',    '1521072000:210',    '1521158400:208',    '1521244800:208',    '1521331200:207',    '1521417600:207',    '1521504000:207',    '1521590400:208',    '1521676800:208',    '1521763200:208',    '1521849600:211',    '1521936000:211',    '1522022400:217',    '1522108800:217',    '1522195200:218',    '1522281600:218',    '1522368000:218',    '1522454400:218',    '1522540800:215',    '1522627200:215',    '1522713600:208',    '1522800000:208',    '1522886400:208',    '1522972800:208',    '1523059200:214',    '1523145600:214',    '1523232000:214',    '1523318400:214',    '1523404800:212',    '1523491200:212',    '1523577600:215',    '1523664000:215',    '1523750400:215',    '1523836800:218',    '1523923200:218',    '1524009600:215',    '1524096000:215',    '1524182400:211',    '1524268800:211',    '1524355200:208',    '1524441600:208',    '1524528000:205',    '1524614400:205',    '1524700800:205',    '1524787200:205',    '1524873600:205',    '1524960000:205',    '1525046400:205',    '1525132800:208',    '1525219200:208',    '1525305600:208',    '1525392000:208',    '1525478400:210',    '1525564800:210',    '1525651200:209',    '1525737600:209',    '1525824000:211',    '1525910400:211',    '1525996800:209',    '1526083200:209',    '1526169600:206',    '1526256000:206',    '1526342400:206',    '1526428800:206',    '1526515200:206',    '1526601600:206',    '1526688000:204',    '1526774400:204',    '1526860800:208',    '1526947200:208',    '1527033600:206',    '1527120000:206',    '1527206400:207',    '1527292800:207',    '1527379200:208',    '1527465600:208',    '1527552000:210',    '1527638400:210',    '1527724800:208',    '1527811200:208',    '1527897600:209',    '1527984000:207',    '1528070400:207',    '1528156800:207',    '1528243200:211',    '1528329600:211',    '1528416000:208',    '1528502400:208',    '1528588800:202',    '1528675200:202',    '1528761600:195',    '1528848000:195',    '1528934400:195',    '1529020800:195',    '1529107200:198',    '1529193600:198',    '1529280000:206',    '1529366400:206',    '1529452800:211',    '1529539200:211',    '1529625600:217',    '1529712000:217',    '1529798400:212',    '1529884800:212',    '1529971200:207',    '1530057600:207',    '1530144000:208',    '1530230400:208',    '1530316800:208',    '1530403200:208',    '1530489600:205',    '1530576000:205',    '1530662400:211',    '1530748800:211',    '1530835200:215',    '1530921600:222',    '1531008000:222',    '1531094400:219',    '1531180800:219',    '1531267200:219',    '1531353600:219',    '1531440000:219',    '1531526400:218',    '1531612800:219',    '1531699200:219',    '1531785600:213',    '1531872000:213',    '1531958400:213',    '1532044800:215',    '1532131200:215',    '1532217600:218',    '1532304000:218',    '1532390400:212',    '1532476800:212',    '1532563200:208',    '1532649600:208',    '1532736000:210',    '1532822400:210',    '1532908800:211',    '1532995200:211',    '1533081600:209',    '1533168000:209',    '1533254400:209',    '1533340800:209',    '1533427200:206',    '1533513600:205',    '1533600000:205',    '1533686400:208',    '1533772800:208',    '1533859200:208',    '1533945600:207',    '1534032000:207',    '1534118400:206',    '1534291200:204',    '1534464000:206',    '1534550400:210',    '1534636800:210',    '1534723200:208',    '1534809600:205',    '1534896000:205',    '1534982400:206',    '1535068800:206',    '1535155200:208',    '1535241600:207',    '1535328000:207',    '1535414400:205',    '1535500800:205',    '1535587200:205',    '1535673600:205',    '1535760000:207',    '1535846400:210',    '1535932800:210',    '1536019200:211',    '1536105600:210',    '1536192000:207',    '1536278400:207',    '1536364800:207',    '1536451200:207',    '1536537600:208',    '1536624000:208',    '1536710400:212',    '1536796800:212',    '1536883200:215',    '1536969600:217',    '1537056000:211',    '1537142400:211',    '1537228800:207',    '1537315200:207',    '1537401600:207',    '1537488000:209',    '1537574400:209',    '1537660800:212',    '1537747200:212',    '1537833600:211',    '1537920000:211',    '1538006400:208',    '1538092800:208',    '1538179200:208',    '1538265600:208',    '1538352000:208',    '1538438400:208',    '1541548800:220',    '1542672000:208',    '1542844800:212',    '1542931200:212',    '1543017600:211',    '1543104000:213',    '1543190400:213',    '1543276800:215',    '1543363200:213:15.6',    '1543449600:211:16.0',    '1543536000:211:16.6',    '1543622400:215:16.0',    '1543708800:215:17.6',    '1543795200:216',    '1543881600:216',    '1543968000:217',    '1544054400:213',    '1544140800:212',    '1544227200:212',    '1544313600:215',    '1544400000:216',    '1544486400:220',    '1544572800:220',    '1544659200:220',    '1544745600:218',    '1544832000:214',    '1544918400:213',    '1545004800:215:14.9',    '1545091200:215',    '1545177600:213',    '1545264000:212',    '1545350400:213',    '1545436800:214',    '1545523200:215',    '1545609600:216',    '1545696000:216',    '1545782400:217',    '1545868800:216',    '1545955200:217',    '1546041600:215',    '1546128000:216:20.9',    '1546214400:215:21.2',    '1546300800:211:22.3',    '1546387200:207:22.7',    '1546473600:211',    '1546560000:214',    '1546646400:217',    '1546732800:219',    '1546819200:216',    '1546905600:216',    '1546992000:215',    '1547078400:215',    '1547164800:211',    '1547251200:203',    '1547337600:201',    '1547424000:198',    '1547510400:198',    '1547596800:196',    '1547683200:195',    '1547769600:194',    '1547856000:196',    '1547942400:199',    '1548028800:202',    '1548115200:206',    '1548201600:211',    '1548288000:217',    '1548374400:217',    '1548460800:217',    '1548547200:221',    '1548633600:223',    '1548720000:225',    '1548806400:221',    '1548892800:215',    '1548979200:208',    '1549065600:210',    '1549152000:213',    '1549238400:214',    '1549324800:212',    '1549411200:209',    '1549497600:206',    '1549584000:205',    '1549670400:208',    '1549756800:209',    '1549843200:212',    '1549929600:209',    '1550016000:211',    '1550102400:209',    '1550188800:209',    '1550275200:212',    '1550361600:213',    '1550448000:209',    '1550534400:208',    '1550620800:211',    '1550707200:212',    '1550793600:215',    '1550880000:220',    '1550966400:221',    '1551052800:222',    '1551139200:222',    '1551225600:219',    '1551312000:214',    '1551398400:207',    '1551484800:205',    '1551571200:210',    '1551657600:214',    '1551744000:214',    '1551830400:213',    '1551916800:210',    '1552003200:205',    '1552089600:205',    '1552176000:206',    '1552262400:209',    '1552348800:212',    '1552435200:215',    '1552521600:215',    '1552608000:214',    '1552694400:214',    '1552780800:208',    '1552867200:207',    '1552953600:207',    '1553040000:212',    '1553126400:216',    '1553212800:216',    '1553299200:212',    '1553385600:211',    '1553472000:210',    '1553558400:210',    '1553644800:210',    '1553731200:210',    '1553817600:209',    '1553904000:206',    '1553990400:206',    '1554076800:205',    '1554163200:205',    '1554249600:210',    '1554336000:214',    '1554422400:216',    '1554508800:216',    '1554595200:215',    '1554681600:218',    '1554768000:218',    '1554854400:217',    '1554940800:215',    '1555027200:214',    '1555113600:213',    '1555200000:213',    '1555286400:212',    '1555372800:213',    '1555459200:217',    '1555545600:214',    '1555632000:210',    '1555718400:205',    '1555804800:211',    '1555891200:215',    '1555977600:212',    '1556064000:209',    '1556150400:209',    '1556236800:207',    '1556323200:207',    '1556409600:207',    '1556496000:209',    '1556582400:211',    '1556668800:215',    '1556755200:215',    '1556841600:213',    '1556928000:209',    '1557014400:207',    '1557100800:210',    '1557187200:214',    '1557273600:211',    '1557360000:207',    '1557446400:206',    '1557532800:209',    '1557619200:208',    '1557705600:209',    '1557792000:210',    '1557878400:208',    '1557964800:208',    '1558051200:207',    '1558137600:207',    '1558224000:205',    '1558310400:205',    '1558396800:204',    '1558483200:204',    '1558569600:208',    '1558656000:211',    '1558742400:214',    '1558828800:212',    '1558915200:209',    '1559001600:206',    '1559088000:205',    '1559174400:204',    '1559260800:204',    '1559347200:207',    '1559433600:209',    '1559520000:210',    '1559606400:214',    '1559692800:212',    '1559779200:209',    '1559865600:205',    '1559952000:208',    '1560038400:212',    '1560124800:211',    '1560211200:211',    '1560297600:208',    '1560384000:206',    '1560470400:205',    '1560556800:208',    '1560643200:208',    '1560729600:206',    '1560816000:208',    '1560902400:210',    '1560988800:210',    '1561075200:207',    '1561161600:206',    '1561248000:206',    '1561334400:203',    '1561420800:203',    '1561507200:201',    '1561593600:201',    '1561680000:202',    '1561766400:202',    '1561852800:202',    '1561939200:201',    '1562025600:201',    '1562112000:204',    '1562198400:209',    '1562284800:209',    '1562371200:211',    '1562457600:209',    '1562544000:207',    '1562630400:210',    '1562716800:210',    '1562803200:209',    '1562889600:207',    '1562976000:206',    '1563062400:206',    '1563148800:208',    '1563235200:208',    '1563321600:208',    '1563408000:207',    '1563494400:205',    '1563580800:198',    '1563667200:197',    '1563753600:196',    '1563840000:199',    '1563926400:200',    '1564012800:200',    '1564099200:205',    '1564185600:205',    '1564272000:208',    '1564358400:208',    '1564444800:205',    '1564531200:204',    '1564617600:205',    '1564704000:205',    '1564790400:204',    '1564876800:209',    '1564963200:210',    '1565049600:211',    '1565136000:207',    '1565222400:205',    '1565308800:203',    '1565395200:203',    '1565481600:202',    '1565568000:201',    '1565654400:201',    '1565740800:199',    '1565827200:198',    '1565913600:198',    '1566000000:204',    '1566086400:204',    '1566172800:204',    '1566259200:203',    '1566345600:202',    '1566432000:202',    '1566518400:204',    '1566604800:204',    '1566691200:207',    '1566777600:207',    '1566864000:206',    '1566950400:205',    '1567036800:207',    '1567123200:209',    '1567209600:206',    '1567296000:206',    '1567382400:204',    '1567468800:204',    '1567555200:201',    '1567641600:198',    '1567728000:197',    '1567814400:197',    '1567900800:198',    '1567987200:199',    '1568073600:199',    '1568160000:200',    '1568246400:201',    '1568332800:201',    '1568419200:202',    '1568505600:200',    '1568592000:201',    '1568678400:205',    '1568764800:205',    '1568851200:204',    '1568937600:204',    '1569024000:200',    '1569110400:197',    '1569196800:196',    '1569283200:198',    '1569369600:198',    '1569456000:196',    '1569542400:198',    '1569628800:198',    '1569715200:199',    '1569801600:199',    '1569888000:198',    '1569974400:198',    '1570060800:198',    '1570147200:199',    '1570233600:199',    '1570320000:199',    '1570406400:200',    '1570492800:200',    '1570579200:198',    '1570665600:198',    '1570752000:194',    '1570838400:194',    '1570924800:188',    '1571011200:191',    '1571097600:192',    '1571184000:192',    '1571270400:194',    '1571356800:194',    '1571443200:198',    '1571529600:201',    '1571616000:200',    '1571702400:195',    '1571788800:195',    '1571875200:194',    '1571961600:194',    '1572048000:196',    '1572134400:195',    '1572220800:195',    '1572307200:192',    '1572393600:192',    '1572480000:194',    '1572566400:194',    '1572652800:194',    '1572739200:197',    '1572825600:197',    '1572912000:197',    '1572998400:197',    '1573084800:198',    '1573171200:198',    '1573257600:193',    '1573344000:194',    '1573430400:193',    '1573516800:191',    '1573603200:191',    '1573689600:195',    '1573776000:195',    '1573862400:199',    '1573948800:197',    '1574035200:197',    '1574121600:194',    '1574208000:194',    '1574294400:190',    '1574380800:190',    '1574467200:192',    '1574553600:195',    '1574640000:200',    '1574726400:202',    '1574812800:204',    '1574899200:204',    '1574985600:197',    '1575072000:197',    '1575158400:196',    '1575244800:196',    '1575331200:200',    '1575417600:199',    '1575504000:199',    '1575590400:199',    '1575676800:199',    '1575763200:196',    '1575849600:196',    '1575936000:194',    '1576022400:194',    '1576108800:194',    '1576195200:199',    '1576281600:197',    '1576368000:197',    '1576454400:199',    '1576540800:200',    '1576627200:198',    '1576713600:198',    '1576800000:199',    '1576886400:197',    '1576972800:196',    '1577059200:197',    '1577145600:197',    '1577232000:199',    '1577318400:201',    '1577404800:201',    '1577491200:201',    '1577577600:200',    '1577664000:200',    '1577750400:194',    '1577836800:195',    '1577923200:195',    '1578009600:202' }