Module:Exchange/Ensouled monkey head/Data

return { '1452297600:1042',   '1452384000:1042',    '1452470400:1042',    '1452556800:1021',    '1452643200:1021',    '1452729600:1021',    '1452816000:973',    '1452902400:973',    '1452988800:973',    '1453075200:929',    '1453161600:929',    '1453248000:929',    '1453334400:911',    '1453420800:911',    '1453507200:866',    '1453593600:866',    '1453680000:866',    '1453766400:825',    '1453852800:825',    '1453939200:785',    '1454025600:785',    '1454112000:750',    '1454198400:750',    '1454284800:714',    '1454371200:714',    '1454457600:680',    '1454544000:680',    '1454630400:673',    '1454716800:673',    '1454803200:673',    '1454889600:681',    '1454976000:681',    '1455062400:651',    '1455148800:651',    '1455235200:622',    '1455321600:622',    '1455408000:601',    '1455494400:601',    '1455580800:601',    '1455667200:573',    '1455753600:573',    '1455840000:547',    '1455926400:547',    '1456012800:522',    '1456099200:498',    '1456185600:498',    '1456272000:492',    '1456358400:492',    '1456444800:475',    '1456531200:475',    '1456617600:475',    '1456704000:452',    '1456790400:452',    '1456876800:430',    '1456963200:430',    '1457049600:410',    '1457136000:403',    '1457222400:403',    '1457308800:388',    '1457395200:388',    '1457481600:388',    '1457568000:388',    '1457654400:388',    '1457740800:388',    '1457827200:371',    '1457913600:371',    '1458000000:371',    '1458086400:355',    '1458172800:355',    '1458259200:355',    '1458345600:351',    '1458432000:351',    '1458518400:351',    '1458604800:334',    '1458691200:334',    '1458777600:325',    '1458864000:325',    '1458950400:325',    '1459036800:309',    '1459123200:309',    '1459209600:309',    '1459296000:295',    '1459382400:295',    '1459468800:295',    '1459555200:287',    '1459641600:287',    '1459728000:287',    '1459814400:274',    '1459900800:274',    '1459987200:274',    '1460073600:274',    '1460160000:270',    '1460246400:270',    '1460332800:258',    '1460419200:258',    '1460505600:258',    '1460592000:247',    '1460678400:247',    '1460764800:247',    '1460851200:236',    '1460937600:236',    '1461024000:228',    '1461110400:228',    '1461196800:228',    '1461283200:222',    '1461369600:222',    '1461456000:222',    '1461542400:213',    '1461628800:213',    '1461715200:213',    '1461801600:203',    '1461888000:203',    '1461974400:203',    '1462060800:197',    '1462147200:197',    '1462233600:197',    '1462320000:199',    '1462406400:199',    '1462492800:209',    '1462579200:209',    '1462665600:209',    '1462752000:218',    '1462838400:218',    '1462924800:218',    '1463011200:216',    '1463097600:216',    '1463184000:216',    '1463270400:223',    '1463356800:223',    '1463443200:223',    '1463529600:233',    '1463616000:233',    '1463702400:233',    '1463961600:241',    '1463961600:241',    '1464048000:235',    '1464134400:235',    '1464220800:235',    '1464307200:229',    '1464393600:229',    '1464480000:220',    '1464566400:220',    '1464652800:220',    '1464739200:210',    '1464825600:210',    '1464912000:199',    '1464998400:199',    '1465084800:192',    '1465171200:192',    '1465257600:183',    '1465344000:183',    '1465430400:186',    '1465516800:186',    '1465603200:186',    '1465689600:193',    '1465776000:193',    '1465862400:193',    '1465948800:193',    '1466035200:203',    '1466121600:203',    '1466208000:203',    '1466294400:213',    '1466380800:213',    '1466467200:213',    '1466553600:204',    '1466640000:204',    '1466726400:195',    '1466812800:195',    '1466899200:192',    '1466985600:192',    '1467072000:192',    '1467158400:189',    '1467244800:189',    '1467331200:189',    '1467417600:180',    '1467504000:180',    '1467590400:180',    '1467676800:173',    '1467763200:173',    '1467849600:173',    '1467936000:173',    '1468022400:171',    '1468108800:171',    '1468195200:171',    '1468281600:164',    '1468368000:164',    '1468454400:164',    '1468540800:158',    '1468627200:158',    '1468713600:158',    '1468800000:152',    '1468886400:152',    '1469318400:156',    '1469404800:164',    '1469491200:164',    '1469577600:164',    '1469664000:164',    '1469750400:166',    '1469836800:166',    '1469923200:166',    '1470009600:166',    '1470096000:157',    '1470182400:157',    '1470268800:157',    '1470355200:155',    '1470441600:155',    '1470528000:155',    '1470614400:155',    '1470700800:155',    '1470787200:154',    '1470873600:154',    '1470960000:154',    '1471046400:154',    '1471132800:154',    '1471219200:158',    '1471305600:158',    '1471392000:158',    '1471478400:158',    '1471564800:166',    '1471651200:166',    '1471737600:166',    '1471824000:166',    '1471910400:175',    '1471996800:175',    '1472083200:175',    '1472169600:175',    '1472256000:175',    '1472428800:184',    '1472688000:190',    '1472774400:190',    '1472860800:190',    '1472947200:190',    '1473033600:200',    '1473120000:200',    '1473206400:200',    '1473292800:200',    '1473379200:210',    '1473465600:210',    '1473552000:210',    '1473638400:210',    '1473724800:221',    '1473811200:221',    '1473897600:221',    '1473984000:221',    '1474070400:221',    '1474156800:214',    '1474243200:214',    '1474329600:214',    '1474416000:214',    '1474502400:205',    '1474588800:205',    '1474675200:205',    '1474761600:205',    '1474848000:195',    '1474934400:195',    '1475020800:195',    '1475107200:195',    '1475193600:192',    '1475280000:192',    '1475366400:192',    '1475452800:185',    '1475539200:185',    '1475625600:185',    '1475712000:185',    '1475798400:185',    '1475884800:192',    '1475971200:192',    '1476057600:192',    '1476144000:192',    '1476230400:197',    '1476316800:197',    '1476403200:197',    '1476489600:197',    '1476576000:197',    '1476662400:197',    '1476748800:197',    '1476835200:197',    '1476921600:197',    '1477008000:188',    '1477094400:188',    '1477180800:188',    '1477267200:188',    '1477353600:181',    '1477440000:181',    '1477526400:181',    '1477612800:181',    '1477699200:174',    '1477785600:174',    '1477872000:174',    '1477958400:174',    '1478044800:181',    '1478131200:181',    '1478217600:181',    '1478304000:181',    '1478390400:185',    '1478476800:185',    '1478563200:185',    '1478649600:185',    '1478736000:182',    '1478822400:182',    '1478908800:182',    '1478995200:182',    '1479081600:182',    '1479168000:182',    '1479254400:182',    '1481155200:168',    '1481241600:168',    '1481328000:177',    '1481414400:177',    '1481500800:177',    '1481587200:177',    '1481673600:170',    '1481760000:170',    '1481846400:170',    '1481932800:170',    '1482019200:163',    '1482105600:163',    '1482192000:163',    '1482278400:155',    '1482364800:155',    '1482451200:155',    '1482537600:155',    '1482624000:148',    '1482710400:148',    '1482796800:148',    '1482883200:144',    '1482969600:144',    '1483056000:144',    '1483142400:146',    '1483228800:146',    '1483315200:146',    '1483401600:143',    '1483488000:143',    '1483574400:143',    '1483660800:139',    '1483747200:139',    '1483833600:139',    '1483920000:138',    '1484006400:138',    '1484092800:138',    '1484179200:135',    '1484265600:135',    '1484352000:135',    '1484438400:135',    '1484524800:142',    '1484611200:142',    '1484697600:142',    '1484784000:140',    '1484870400:140',    '1484956800:140',    '1485043200:133',    '1485129600:133',    '1485216000:133',    '1485561600:127',    '1485648000:127',    '1485734400:127',    '1485820800:121',    '1485907200:121',    '1485993600:121',    '1486080000:115',    '1486166400:115',    '1486252800:115',    '1486339200:112',    '1486425600:112',    '1486512000:112',    '1486598400:109',    '1486684800:109',    '1486771200:109',    '1486857600:113',    '1486944000:113',    '1487030400:113',    '1487116800:119',    '1487203200:119',    '1487289600:119',    '1487462400:125',    '1487548800:125',    '1487635200:125',    '1487721600:132',    '1487808000:132',    '1487894400:132',    '1487980800:132',    '1488067200:138',    '1488153600:138',    '1488240000:138',    '1488326400:138',    '1488412800:133',    '1488499200:133',    '1488585600:133',    '1488672000:137',    '1488758400:137',    '1488844800:137',    '1488931200:136',    '1489017600:136',    '1489104000:136',    '1489190400:134',    '1489276800:134',    '1489363200:134',    '1489449600:129',    '1489536000:129',    '1489622400:129',    '1489708800:129',    '1489795200:129',    '1489881600:129',    '1489968000:123',    '1490054400:123',    '1490140800:120',    '1490227200:120',    '1490313600:120',    '1490400000:124',    '1490486400:124',    '1490572800:124',    '1490659200:130',    '1490745600:130',    '1490832000:130',    '1490918400:133',    '1491004800:133',    '1491091200:133',    '1491177600:133',    '1491264000:140',    '1491350400:140',    '1492041600:155',    '1492128000:155',    '1492214400:155',    '1492300800:162',    '1492387200:162',    '1492473600:162',    '1492560000:171',    '1492646400:171',    '1492732800:171',    '1492819200:176',    '1492905600:176',    '1492992000:176',    '1493078400:169',    '1493164800:169',    '1493251200:169',    '1493337600:164',    '1493424000:164',    '1493510400:164',    '1493596800:173',    '1493683200:173',    '1493769600:173',    '1493856000:165',    '1493942400:165',    '1494028800:165',    '1494115200:158',    '1494201600:158',    '1494288000:158',    '1494374400:161',    '1494460800:161',    '1494547200:161',    '1494633600:161',    '1494720000:170',    '1494806400:170',    '1494892800:170',    '1494979200:170',    '1495065600:173',    '1495152000:173',    '1495238400:173',    '1495324800:173',    '1495411200:173',    '1495497600:173',    '1495584000:173',    '1495670400:170',    '1495756800:170',    '1495843200:170',    '1495929600:170',    '1496016000:170',    '1496102400:170',    '1496188800:170',    '1496275200:171',    '1496361600:171',    '1496448000:171',    '1496534400:171',    '1496620800:170',    '1496707200:170',    '1496793600:170',    '1496880000:171',    '1496966400:171',    '1497052800:171',    '1497139200:176',    '1497225600:176',    '1497312000:176',    '1497398400:171',    '1497484800:171',    '1497571200:171',    '1497657600:170',    '1497744000:170',    '1497830400:170',    '1497916800:170',    '1498003200:172',    '1498089600:172',    '1498176000:172',    '1498262400:172',    '1498348800:179',    '1498435200:179',    '1498521600:179',    '1498608000:177',    '1498694400:177',    '1498780800:177',    '1498867200:177',    '1498953600:175',    '1499040000:175',    '1499126400:175',    '1499212800:183',    '1499299200:183',    '1499385600:183',    '1499472000:183',    '1499558400:178',    '1499990400:172',    '1500076800:170',    '1500163200:170',    '1500249600:170',    '1500336000:170',    '1500422400:171',    '1500508800:171',    '1500595200:171',    '1500681600:180',    '1500768000:180',    '1500854400:184',    '1500940800:184',    '1501027200:184',    '1501113600:194',    '1501200000:194',    '1501286400:194',    '1501372800:194',    '1501459200:185',    '1501545600:185',    '1501632000:185',    '1501718400:195',    '1501804800:195',    '1501891200:195',    '1501977600:205',    '1502064000:205',    '1502323200:216',    '1502409600:226',    '1502496000:226',    '1502582400:226',    '1502668800:226',    '1502755200:238',    '1502841600:238',    '1502928000:238',    '1503014400:243',    '1503100800:243',    '1503187200:243',    '1503273600:250',    '1503360000:250',    '1503446400:250',    '1503532800:263',    '1503619200:263',    '1503705600:263',    '1503792000:263',    '1503878400:266',    '1503964800:266',    '1504051200:266',    '1504137600:270',    '1504224000:270',    '1504310400:270',    '1504396800:264',    '1504483200:264',    '1504569600:264',    '1504656000:276',    '1504742400:276',    '1504828800:276',    '1504915200:266',    '1505001600:266',    '1505088000:279',    '1505174400:279',    '1505260800:279',    '1505347200:279',    '1505433600:276',    '1505520000:276',    '1505606400:276',    '1505692800:265',    '1505779200:265',    '1505865600:265',    '1505952000:267',    '1506038400:267',    '1506124800:267',    '1506211200:274',    '1506297600:274',    '1506384000:274',    '1506470400:261',    '1506556800:261',    '1506643200:261',    '1506729600:261',    '1506816000:261',    '1506902400:261',    '1506988800:261',    '1507075200:261',    '1507161600:261',    '1507248000:261',    '1507334400:275',    '1507420800:275',    '1507507200:275',    '1507593600:289',    '1507680000:289',    '1507766400:289',    '1507852800:285',    '1507939200:285',    '1508025600:285',    '1508112000:285',    '1508198400:274',    '1508284800:274',    '1508371200:274',    '1508457600:274',    '1508544000:278',    '1508630400:278',    '1508716800:278',    '1508803200:278',    '1508889600:286',    '1508976000:286',    '1509062400:286',    '1509148800:286',    '1509235200:286',    '1509321600:286',    '1509408000:286',    '1509494400:287',    '1509580800:287',    '1509667200:287',    '1509753600:287',    '1509840000:285',    '1509926400:285',    '1510012800:285',    '1510099200:285',    '1510185600:275',    '1510272000:275',    '1510358400:275',    '1510444800:270',    '1510531200:270',    '1510617600:270',    '1510704000:270',    '1510790400:283',    '1510876800:283',    '1510963200:283',    '1511049600:296',    '1511136000:296',    '1511222400:296',    '1511308800:299',    '1511395200:299',    '1511481600:299',    '1511568000:306',    '1511654400:306',    '1511740800:306',    '1511827200:306',    '1511913600:297',    '1512000000:297',    '1512086400:297',    '1512172800:297',    '1512259200:287',    '1512345600:287',    '1512432000:287',    '1512518400:278',    '1512604800:278',    '1512691200:278',    '1512777600:278',    '1512864000:271',    '1512950400:271',    '1513036800:271',    '1513123200:267',    '1513209600:267',    '1513296000:267',    '1513382400:269',    '1513468800:269',    '1513555200:269',    '1513641600:278',    '1513728000:278',    '1513814400:278',    '1513900800:289',    '1513987200:289',    '1514073600:289',    '1514160000:289',    '1514246400:280',    '1514332800:280',    '1514419200:280',    '1514505600:280',    '1514592000:280',    '1514678400:280',    '1514764800:288',    '1514851200:288',    '1514937600:288',    '1515024000:286',    '1515110400:286',    '1515196800:286',    '1515283200:280',    '1515369600:280',    '1515456000:280',    '1515542400:269',    '1515628800:269',    '1515715200:269',    '1515801600:267',    '1515888000:267',    '1515974400:267',    '1516060800:263',    '1516147200:263',    '1516233600:263',    '1516320000:270',    '1516406400:270',    '1516492800:270',    '1516579200:261',    '1516665600:261',    '1516752000:262',    '1516924800:262',    '1517011200:272',    '1517097600:272',    '1517184000:268',    '1517270400:268',    '1517356800:268',    '1517443200:271',    '1517529600:271',    '1517616000:271',    '1517702400:266',    '1517788800:266',    '1517875200:254',    '1517961600:254',    '1518048000:247',    '1518134400:247',    '1518220800:254',    '1518307200:254',    '1518393600:254',    '1518480000:266',    '1518566400:266',    '1518652800:266',    '1518739200:280',    '1518825600:280',    '1518912000:280',    '1518998400:285',    '1519084800:285',    '1519171200:285',    '1519257600:284',    '1519344000:284',    '1519430400:284',    '1519516800:284',    '1519603200:284',    '1519689600:284',    '1519776000:274',    '1519862400:274',    '1519948800:274',    '1520035200:280',    '1520121600:280',    '1520208000:280',    '1520294400:269',    '1520380800:269',    '1520467200:269',    '1520553600:259',    '1520640000:259',    '1520726400:259',    '1520726400:259',    '1520812800:250',    '1520899200:250',    '1520985600:250',    '1521072000:262',    '1521158400:262',    '1521244800:262',    '1521331200:260',    '1521417600:260',    '1521590400:262',    '1521676800:262',    '1521849600:272',    '1521936000:272',    '1522022400:272',    '1522108800:273',    '1522195200:273',    '1522281600:273',    '1522368000:273',    '1522454400:273',    '1522540800:273',    '1522627200:273',    '1522713600:272',    '1522800000:272',    '1522886400:272',    '1522972800:282',    '1523059200:282',    '1523145600:282',    '1523232000:289',    '1523318400:289',    '1523404800:289',    '1523491200:276',    '1523577600:276',    '1523664000:276',    '1523750400:288',    '1523836800:288',    '1523923200:288',    '1524009600:283',    '1524096000:283',    '1524182400:283',    '1524268800:289',    '1524355200:289',    '1524441600:289',    '1524528000:293',    '1524614400:293',    '1524700800:293',    '1524787200:293',    '1524873600:288',    '1524960000:288',    '1525046400:288',    '1525132800:284',    '1525219200:284',    '1525392000:284',    '1525478400:297',    '1525564800:297',    '1525737600:311',    '1525824000:311',    '1525910400:311',    '1525996800:315',    '1526083200:315',    '1526169600:315',    '1526256000:326',    '1526342400:326',    '1526428800:326',    '1526515200:314',    '1526601600:314',    '1526688000:314',    '1526774400:311',    '1526860800:311',    '1526947200:311',    '1527033600:327',    '1527120000:327',    '1527206400:327',    '1527292800:344',    '1527379200:344',    '1527465600:344',    '1527552000:362',    '1527638400:362',    '1527724800:362',    '1527811200:379',    '1527897600:379',    '1527984000:393',    '1528070400:393',    '1528156800:393',    '1528243200:408',    '1528329600:408',    '1528416000:408',    '1528502400:401',    '1528588800:401',    '1528675200:401',    '1528761600:400',    '1528848000:400',    '1528934400:408',    '1529020800:408',    '1529107200:408',    '1529193600:408',    '1529280000:408',    '1529366400:408',    '1529452800:408',    '1529539200:408',    '1529625600:403',    '1529712000:403',    '1529798400:403',    '1529884800:403',    '1529971200:400',    '1530057600:400',    '1530144000:400',    '1530230400:393',    '1530316800:393',    '1530403200:393',    '1530489600:379',    '1530576000:379',    '1530662400:379',    '1530748800:394',    '1530835200:394',    '1530921600:394',    '1531008000:414',    '1531094400:414',    '1531180800:432',    '1531267200:432',    '1531353600:411',    '1531440000:411',    '1531526400:427',    '1531612800:427',    '1531699200:408',    '1531785600:408',    '1531872000:424',    '1531958400:424',    '1532044800:424',    '1532131200:408',    '1532217600:408',    '1532304000:396',    '1532390400:396',    '1532476800:396',    '1532563200:394',    '1532649600:394',    '1532736000:400',    '1532822400:400',    '1532908800:397',    '1532995200:397',    '1533081600:403',    '1533168000:403',    '1533254400:403',    '1533340800:400',    '1533427200:400',    '1533513600:389',    '1533600000:389',    '1533686400:389',    '1533772800:377',    '1533859200:377',    '1533945600:377',    '1534032000:370',    '1534118400:370',    '1534291200:373',    '1534464000:359',    '1534550400:349',    '1534636800:349',    '1534723200:338',    '1534809600:338',    '1534896000:338',    '1534982400:323',    '1535068800:323',    '1535155200:323',    '1535241600:315',    '1535328000:315',    '1535414400:315',    '1535500800:300',    '1535587200:300',    '1535673600:300',    '1535760000:303',    '1535846400:303',    '1535932800:319',    '1536019200:319',    '1536105600:318',    '1536192000:318',    '1536278400:318',    '1536364800:313',    '1536451200:313',    '1536537600:303',    '1536624000:303',    '1536710400:318',    '1536796800:318',    '1536883200:321',    '1536969600:321',    '1537056000:328',    '1537142400:328',    '1537228800:328',    '1537315200:330',    '1537401600:330',    '1537488000:330',    '1537574400:328',    '1537660800:328',    '1537747200:321',    '1537833600:321',    '1537920000:321',    '1538006400:310',    '1538092800:310',    '1538179200:310',    '1538265600:306',    '1538352000:306',    '1538438400:310',    '1542672000:313',    '1542844800:287',    '1542931200:274',    '1543104000:270',    '1543190400:268',    '1543276800:268',    '1543363200:266',    '1543449600:279',    '1543536000:279',    '1543622400:275',    '1543708800:279',    '1543795200:279',    '1543881600:266',    '1543968000:279',    '1544054400:289',    '1544140800:289',    '1544227200:285',    '1544313600:273',    '1544400000:273',    '1544486400:264',    '1544572800:264',    '1544659200:262',    '1544745600:262',    '1544832000:261',    '1544918400:261',    '1545004800:270',    '1545091200:270',    '1545177600:266',    '1545264000:266',    '1545350400:277',    '1545436800:277',    '1545523200:291',    '1545609600:303',    '1545696000:303',    '1545782400:290',    '1545868800:290',    '1545955200:287',    '1546041600:287',    '1546128000:302',    '1546300800:318',    '1546387200:318',    '1546473600:334',    '1546560000:334',    '1546646400:350',    '1546732800:337',    '1546819200:329',    '1546905600:329',    '1546992000:324',    '1547078400:324',    '1547164800:341',    '1547251200:341',    '1547337600:348',    '1547424000:348',    '1547510400:345',    '1547596800:345',    '1547683200:345',    '1547769600:345',    '1547856000:331',    '1548028800:364',    '1548115200:364',    '1548201600:358',    '1548460800:357',    '1548547200:375',    '1548633600:375',    '1548720000:393',    '1548806400:393',    '1548892800:412',    '1548979200:412',    '1549065600:408',    '1549152000:408',    '1549238400:394',    '1549324800:394',    '1549411200:391',    '1549497600:391',    '1549584000:400',    '1549670400:400',    '1549756800:405',    '1549843200:405',    '1549929600:408',    '1550016000:408',    '1550102400:426',    '1550188800:426',    '1550275200:429',    '1550361600:429',    '1550448000:437',    '1550534400:437',    '1550620800:432',    '1550707200:432',    '1550793600:427',    '1550880000:427',    '1550966400:430',    '1551052800:430',    '1551139200:432',    '1551225600:432',    '1551312000:431',    '1551398400:431',    '1551484800:428',    '1551571200:428',    '1551657600:430',    '1551744000:430',    '1551830400:430',    '1551916800:430',    '1552003200:430',    '1552089600:430',    '1552176000:430',    '1552262400:428',    '1552348800:428',    '1552435200:430',    '1552521600:430',    '1552608000:442',    '1552694400:442',    '1552780800:442',    '1552867200:434',    '1552953600:434',    '1553040000:451',    '1553126400:451',    '1553212800:440',    '1553299200:440',    '1553472000:413',    '1553644800:403',    '1553817600:386',    '1553904000:370',    '1554076800:354',    '1554163200:340',    '1554249600:340',    '1554336000:327',    '1554768000:308',    '1555027200:301',    '1555113600:301',    '1555200000:304',    '1555372800:297',    '1555459200:297',    '1555545600:309',    '1555632000:309',    '1555718400:309',    '1556323200:360',    '1556496000:365',    '1556928000:350',    '1557446400:308',    '1557532800:310',    '1557619200:310',    '1557792000:326',    '1557878400:343',    '1558051200:343',    '1558137600:348',    '1558310400:338',    '1558483200:322',    '1558569600:322',    '1558742400:319',    '1558828800:323',    '1558915200:323',    '1559001600:335',    '1559088000:335',    '1559174400:319',    '1559260800:319',    '1559347200:304',    '1559433600:290',    '1559520000:290',    '1559606400:288',    '1559692800:288',    '1559779200:274',    '1559865600:274',    '1559952000:274',    '1560038400:264',    '1560124800:255',    '1560211200:255',    '1560297600:257',    '1560384000:257',    '1560470400:257',    '1560556800:270',    '1560643200:270',    '1560729600:270',    '1560816000:284',    '1560902400:284',    '1560988800:284',    '1561075200:282',    '1561161600:282',    '1561248000:282',    '1561334400:279',    '1561420800:279',    '1561507200:279',    '1561593600:292',    '1561680000:292',    '1561766400:292',    '1561852800:284',    '1561939200:284',    '1562025600:284',    '1562112000:283',    '1562198400:283',    '1562284800:283',    '1562371200:289',    '1562457600:289',    '1562544000:289',    '1562630400:285',    '1562716800:285',    '1562803200:274',    '1562889600:274',    '1562976000:283',    '1563062400:283',    '1563148800:283',    '1563235200:298',    '1563321600:298',    '1563408000:308',    '1563494400:308',    '1563580800:308',    '1563667200:303',    '1563753600:303',    '1563840000:309',    '1563926400:309',    '1564012800:309',    '1564099200:299',    '1564185600:299',    '1564272000:291',    '1564358400:291',    '1564444800:291',    '1564531200:279',    '1564617600:279',    '1564704000:279',    '1564790400:270',    '1564876800:270',    '1564963200:270',    '1565049600:258',    '1565136000:258',    '1565222400:258',    '1565308800:251',    '1565395200:251',    '1565481600:251',    '1565568000:264',    '1565654400:264',    '1565740800:264',    '1565827200:258',    '1565913600:258',    '1566000000:258',    '1566086400:271',    '1566259200:285',    '1566345600:285',    '1566432000:285',    '1566518400:300',    '1566604800:300',    '1566691200:300',    '1566777600:301',    '1566864000:301',    '1566950400:301',    '1567036800:305',    '1567123200:305',    '1567209600:305',    '1567296000:305',    '1567382400:321',    '1567468800:321',    '1567555200:321',    '1567641600:338',    '1567728000:338',    '1567814400:338',    '1567900800:325',    '1567987200:325',    '1568073600:325',    '1568160000:325',    '1568246400:316',    '1568332800:316',    '1568419200:316',    '1568505600:305',    '1568592000:305',    '1568764800:296',    '1568851200:291',    '1568937600:291',    '1569024000:291',    '1569110400:289',    '1569196800:289',    '1569283200:278',    '1569456000:278',    '1569542400:278',    '1569628800:274',    '1569715200:274',    '1569801600:274',    '1569888000:274',    '1569974400:263',    '1570147200:263',    '1570233600:263',    '1570320000:252',    '1570406400:252',    '1570492800:252',    '1570579200:248',    '1570665600:248',    '1570752000:248',    '1570838400:248',    '1570924800:249',    '1571011200:249',    '1571097600:249',    '1571184000:249',    '1571270400:239',    '1571356800:239',    '1571443200:239',    '1571529600:231',    '1571616000:231',    '1571702400:231',    '1571788800:235',    '1571875200:235',    '1571961600:235',    '1572048000:242',    '1572134400:242',    '1572220800:242',    '1572307200:236',    '1572393600:236',    '1572480000:236',    '1572652800:245',    '1572739200:245',    '1572912000:234',    '1572998400:234',    '1573084800:234',    '1573171200:234',    '1573344000:223',    '1573430400:221',    '1573516800:221',    '1573603200:221',    '1573689600:221',    '1573776000:219',    '1573862400:219',    '1573948800:219',    '1574035200:219',    '1574121600:216',    '1574208000:216',    '1574294400:216',    '1574380800:216',    '1574467200:207',    '1574553600:207',    '1574640000:207',    '1574726400:207',    '1574812800:213',    '1574899200:213',    '1574985600:213',    '1575072000:213',    '1575158400:218',    '1575331200:218',    '1575417600:218',    '1575504000:218',    '1575590400:218',    '1575676800:218',    '1575763200:218',    '1575849600:218',    '1575936000:221',    '1576022400:221',    '1576108800:221',    '1576195200:221',    '1576281600:211',    '1576368000:211',    '1576454400:211',    '1576540800:211',    '1576627200:205',    '1576713600:205',    '1576800000:205',    '1576886400:205',    '1576972800:216',    '1577059200:216',    '1577145600:216',    '1577232000:216',    '1577318400:212',    '1577404800:212',    '1577491200:212',    '1577577600:220' }