Module:Exchange/Barrel/Data

return { '1427414400:7',   '1427500800:7',    '1427587200:7',    '1427673600:7',    '1427760000:7',    '1427846400:7',    '1427932800:7',    '1428019200:7',    '1428105600:8',    '1428192000:8',    '1428278400:8',    '1428364800:8',    '1428451200:9',    '1428537600:9',    '1428624000:9',    '1428710400:9',    '1428796800:9',    '1428883200:10',    '1428969600:10',    '1429056000:10',    '1429142400:10',    '1429228800:10',    '1429315200:10',    '1429401600:11',    '1429488000:11',    '1429574400:11',    '1429660800:11',    '1429747200:11',    '1429833600:12',    '1429920000:12',    '1430006400:12',    '1430092800:12',    '1430179200:12',    '1430265600:13',    '1430352000:13',    '1430438400:13',    '1430524800:13',    '1430611200:14',    '1430697600:14',    '1430784000:14',    '1430870400:14',    '1430956800:15',    '1431043200:15',    '1431129600:15',    '1431216000:15',    '1431302400:16',    '1431388800:16',    '1431475200:16',    '1431561600:16',    '1431648000:17',    '1431734400:17',    '1431820800:17',    '1431907200:17',    '1431993600:18',    '1432080000:18',    '1432166400:18',    '1432252800:18',    '1432339200:18',    '1432425600:19',    '1432512000:19',    '1432598400:19',    '1432684800:19',    '1432771200:20',    '1432857600:20',    '1432944000:20',    '1433030400:20',    '1433116800:20',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:20',    '1433548800:20',    '1433635200:20',    '1433721600:20',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:20',    '1434153600:20',    '1434240000:20',    '1434326400:20',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:20',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:20',    '1435708800:20',    '1435795200:20',    '1435881600:20',    '1435968000:20',    '1436054400:20',    '1436140800:20',    '1436227200:20',    '1436313600:20',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:20',    '1436745600:20',    '1436832000:20',    '1436918400:20',    '1437004800:19',    '1437091200:19',    '1437177600:19',    '1437264000:19',    '1437350400:19',    '1437436800:19',    '1437523200:19',    '1437609600:19',    '1437696000:19',    '1437782400:19',    '1437868800:20',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:21',    '1438387200:21',    '1438473600:21',    '1438560000:21',    '1438646400:21',    '1438732800:21',    '1438819200:21',    '1438905600:21',    '1438992000:21',    '1439078400:21',    '1439164800:21',    '1439251200:21',    '1439337600:21',    '1439424000:21',    '1439510400:22',    '1439596800:22',    '1439683200:22',    '1439769600:22',    '1439856000:22',    '1439942400:22',    '1440028800:23',    '1440115200:23',    '1440201600:23',    '1440288000:23',    '1440374400:23',    '1440460800:22',    '1440547200:22',    '1440633600:22',    '1440720000:22',    '1440806400:22',    '1440892800:20',    '1440979200:20',    '1441065600:20',    '1441152000:20',    '1441238400:20',    '1441324800:20',    '1441411200:19',    '1441497600:19',    '1441584000:19',    '1441670400:19',    '1441756800:19',    '1441843200:19',    '1441929600:18',    '1442016000:18',    '1442102400:18',    '1442188800:18',    '1442275200:18',    '1442361600:17',    '1442448000:17',    '1442534400:17',    '1442620800:17',    '1442707200:17',    '1442793600:17',    '1442880000:17',    '1442966400:17',    '1443052800:17',    '1443139200:17',    '1443225600:17',    '1443398400:16',    '1443484800:16',    '1443571200:16',    '1443657600:16',    '1444089600:16',    '1444176000:16',    '1444262400:16',    '1444348800:16',    '1444435200:16',    '1444521600:16',    '1444608000:16',    '1444694400:16',    '1444780800:16',    '1444867200:16',    '1444953600:16',    '1445040000:16',    '1445126400:16',    '1445212800:16',    '1445299200:16',    '1445385600:16',    '1445558400:16',    '1445644800:16',    '1445731200:16',    '1445817600:16',    '1445904000:16',    '1445990400:16',    '1446076800:16',    '1446163200:16',    '1446249600:16',    '1446336000:16',    '1446422400:16',    '1446508800:16',    '1446595200:16',    '1446681600:16',    '1446768000:16',    '1446854400:17',    '1446940800:17',    '1447027200:17',    '1447113600:17',    '1447200000:17',    '1447286400:17',    '1447372800:17',    '1447459200:18',    '1447545600:18',    '1447632000:18',    '1447718400:18',    '1447804800:18',    '1447891200:18',    '1447977600:18',    '1448064000:18',    '1448150400:18',    '1448236800:18',    '1448323200:18',    '1448409600:18',    '1448496000:18',    '1448582400:18',    '1448668800:18',    '1448755200:18',    '1448841600:18',    '1448928000:18',    '1449014400:18',    '1449100800:19',    '1449187200:19',    '1449273600:19',    '1449360000:19',    '1449446400:19',    '1449532800:19',    '1449619200:19',    '1449705600:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:21',    '1450310400:21',    '1450396800:21',    '1450483200:21',    '1450569600:21',    '1450656000:21',    '1450742400:22',    '1450828800:22',    '1450915200:22',    '1451001600:22',    '1451088000:22',    '1451174400:22',    '1451260800:23',    '1451347200:23',    '1451433600:23',    '1451520000:23',    '1451606400:24',    '1451692800:24',    '1451779200:24',    '1451865600:24',    '1451952000:24',    '1452038400:24',    '1452124800:24',    '1452211200:24',    '1452297600:23',    '1452384000:23',    '1452470400:23',    '1452556800:24',    '1452643200:24',    '1452729600:24',    '1452816000:24',    '1452902400:23',    '1452988800:23',    '1453075200:23',    '1453161600:23',    '1453248000:25',    '1453334400:25',    '1453420800:25',    '1453507200:25',    '1453593600:25',    '1453680000:26',    '1453766400:26',    '1453852800:26',    '1453939200:26',    '1454025600:27',    '1454112000:27',    '1454198400:27',    '1454284800:27',    '1454371200:27',    '1454457600:27',    '1454544000:27',    '1454630400:27',    '1454716800:27',    '1454803200:27',    '1454889600:27',    '1454976000:27',    '1455062400:27',    '1455148800:27',    '1455235200:27',    '1455321600:27',    '1455408000:27',    '1455494400:27',    '1455580800:26',    '1455667200:26',    '1455753600:26',    '1455840000:26',    '1455926400:26',    '1456012800:27',    '1456099200:27',    '1456185600:27',    '1456272000:27',    '1456358400:29',    '1456444800:29',    '1456531200:29',    '1456617600:30',    '1456704000:30',    '1456790400:30',    '1456876800:30',    '1456963200:30',    '1457049600:31',    '1457136000:31',    '1457222400:31',    '1457308800:31',    '1457395200:31',    '1457481600:31',    '1457568000:31',    '1457654400:31',    '1457740800:31',    '1457827200:29',    '1457913600:29',    '1458000000:29',    '1458086400:29',    '1458172800:28',    '1458259200:28',    '1458345600:28',    '1458432000:28',    '1458518400:27',    '1458604800:27',    '1458691200:27',    '1458777600:27',    '1458864000:27',    '1458950400:27',    '1459036800:27',    '1459123200:27',    '1459209600:27',    '1459296000:27',    '1459382400:27',    '1459468800:27',    '1459555200:27',    '1459641600:27',    '1459728000:27',    '1459814400:27',    '1459900800:27',    '1459987200:28',    '1460073600:28',    '1460160000:28',    '1460246400:28',    '1460332800:30',    '1460419200:30',    '1460505600:30',    '1460592000:30',    '1460678400:30',    '1460764800:30',    '1460851200:30',    '1460937600:30',    '1461024000:30',    '1461110400:30',    '1461196800:30',    '1461283200:30',    '1461369600:30',    '1461456000:30',    '1461542400:30',    '1461628800:30',    '1461715200:30',    '1461801600:30',    '1461888000:32',    '1461974400:32',    '1462060800:32',    '1462147200:32',    '1462233600:34',    '1462320000:34',    '1462406400:34',    '1462492800:36',    '1462579200:36',    '1462665600:36',    '1462752000:38',    '1462838400:38',    '1462924800:38',    '1463011200:38',    '1463097600:38',    '1463184000:38',    '1463270400:38',    '1463356800:37',    '1463443200:37',    '1463529600:37',    '1463616000:37',    '1463702400:37',    '1463961600:36',    '1463961600:36',    '1464048000:36',    '1464134400:36',    '1464220800:36',    '1464307200:35',    '1464393600:35',    '1464480000:35',    '1464566400:34',    '1464652800:34',    '1464739200:34',    '1464825600:34',    '1464912000:34',    '1464998400:34',    '1465084800:34',    '1465171200:34',    '1465257600:34',    '1465344000:34',    '1465430400:34',    '1465516800:35',    '1465603200:35',    '1465689600:35',    '1465776000:37',    '1465862400:37',    '1465948800:37',    '1466035200:37',    '1466121600:37',    '1466208000:37',    '1466294400:36',    '1466380800:36',    '1466467200:36',    '1466553600:36',    '1466640000:36',    '1466726400:36',    '1466812800:36',    '1466899200:36',    '1466985600:36',    '1467072000:35',    '1467158400:35',    '1467244800:35',    '1467331200:34',    '1467417600:34',    '1467504000:34',    '1467590400:35',    '1467676800:35',    '1467763200:35',    '1467849600:35',    '1467936000:35',    '1468022400:35',    '1468108800:36',    '1468195200:36',    '1468281600:38',    '1468368000:38',    '1468454400:38',    '1468540800:38',    '1468627200:38',    '1468713600:39',    '1468800000:39',    '1468886400:39',    '1469318400:40',    '1469404800:41',    '1469491200:41',    '1469577600:41',    '1469664000:41',    '1469750400:41',    '1469836800:41',    '1469923200:41',    '1470009600:41',    '1470096000:44',    '1470182400:44',    '1470268800:44',    '1470355200:47',    '1470441600:47',    '1470528000:47',    '1470614400:50',    '1470700800:50',    '1470787200:50',    '1470873600:52',    '1470960000:52',    '1471046400:52',    '1471132800:52',    '1471219200:52',    '1471305600:55',    '1471392000:55',    '1471478400:55',    '1471564800:55',    '1471651200:57',    '1471737600:57',    '1471824000:57',    '1471910400:57',    '1471996800:60',    '1472083200:60',    '1472169600:60',    '1472256000:60',    '1472428800:61',    '1472688000:61',    '1472774400:62',    '1472860800:62',    '1472947200:62',    '1473033600:62',    '1473120000:62',    '1473206400:62',    '1473292800:62',    '1473379200:62',    '1473465600:62',    '1473552000:61',    '1473638400:61',    '1473724800:61',    '1473811200:63',    '1473897600:63',    '1473984000:63',    '1474070400:63',    '1474156800:63',    '1474243200:64',    '1474329600:64',    '1474416000:64',    '1474502400:64',    '1474588800:65',    '1474675200:65',    '1474761600:65',    '1474848000:65',    '1474934400:65',    '1475020800:66',    '1475107200:66',    '1475193600:66',    '1475280000:66',    '1475366400:66',    '1475452800:69',    '1475539200:69',    '1475625600:69',    '1475712000:69',    '1475798400:69',    '1475884800:69',    '1475971200:73',    '1476057600:73',    '1476144000:73',    '1476230400:73',    '1476316800:73',    '1476403200:77',    '1476489600:77',    '1476576000:77',    '1476662400:77',    '1476748800:81',    '1476835200:81',    '1476921600:81',    '1477008000:81',    '1477094400:86',    '1477180800:86',    '1477267200:86',    '1477353600:86',    '1477440000:86',    '1477526400:91',    '1477612800:91',    '1477699200:91',    '1477785600:91',    '1477872000:91',    '1477958400:96',    '1478044800:96',    '1478131200:96',    '1478217600:96',    '1478304000:101',    '1478390400:101',    '1478476800:101',    '1478563200:101',    '1478649600:106',    '1478736000:106',    '1478822400:106',    '1478908800:106',    '1478995200:110',    '1479081600:110',    '1479168000:110',    '1479254400:110',    '1481155200:119',    '1481241600:119',    '1481328000:119',    '1481414400:119',    '1481500800:122',    '1481587200:122',    '1481673600:122',    '1481760000:122',    '1481846400:122',    '1481932800:122',    '1482019200:125',    '1482105600:125',    '1482192000:125',    '1482278400:125',    '1482364800:125',    '1482451200:125',    '1482537600:125',    '1482624000:125',    '1482710400:125',    '1482796800:125',    '1482883200:125',    '1482969600:125',    '1483056000:125',    '1483142400:130',    '1483228800:130',    '1483315200:130',    '1483401600:126',    '1483488000:126',    '1483574400:126',    '1483660800:129',    '1483747200:129',    '1483833600:133',    '1483920000:133',    '1484006400:133',    '1484092800:138',    '1484179200:138',    '1484265600:138',    '1484352000:136',    '1484438400:136',    '1484524800:136',    '1484611200:135',    '1484697600:135',    '1484784000:139',    '1484870400:139',    '1484956800:139',    '1485043200:134',    '1485216000:134',    '1485561600:131',    '1485648000:131',    '1485734400:132',    '1485820800:132',    '1485907200:132',    '1485993600:138',    '1486080000:138',    '1486166400:138',    '1486252800:141',    '1486339200:141',    '1486425600:141',    '1486512000:141',    '1486598400:142',    '1486684800:142',    '1486771200:141',    '1486857600:141',    '1486944000:141',    '1487030400:147',    '1487116800:147',    '1487203200:147',    '1487289600:151',    '1487462400:151',    '1487548800:157',    '1487635200:157',    '1487721600:157',    '1487808000:162',    '1487894400:162',    '1487980800:162',    '1488067200:169',    '1488153600:169',    '1488240000:169',    '1488326400:174',    '1488412800:174',    '1488499200:174',    '1488585600:182',    '1488672000:182',    '1488758400:182',    '1488844800:192',    '1488931200:192',    '1489017600:192',    '1489104000:193',    '1489190400:193',    '1489276800:197',    '1489363200:197',    '1489449600:201',    '1489536000:201',    '1489622400:203',    '1489708800:203',    '1489795200:203',    '1489881600:209',    '1489968000:209',    '1490054400:216',    '1490140800:216',    '1490227200:216',    '1490313600:221',    '1490400000:221',    '1490486400:221',    '1490572800:221',    '1490659200:221',    '1490745600:221',    '1490832000:220',    '1490918400:220',    '1491004800:220',    '1491091200:215',    '1491177600:215',    '1491264000:215',    '1491350400:217',    '1492041600:231',    '1492128000:231',    '1492214400:231',    '1492300800:237',    '1492387200:237',    '1492473600:239',    '1492560000:239',    '1492646400:239',    '1492732800:237',    '1492819200:237',    '1492905600:237',    '1492992000:247',    '1493078400:247',    '1493164800:251',    '1493251200:251',    '1493337600:251',    '1493424000:254',    '1493510400:254',    '1493596800:253',    '1493683200:253',    '1493769600:253',    '1493856000:254',    '1493942400:254',    '1494028800:263',    '1494115200:263',    '1494201600:263',    '1494288000:262',    '1494374400:262',    '1494460800:262',    '1494547200:275',    '1494633600:275',    '1494720000:289',    '1494806400:289',    '1494892800:289',    '1494979200:299',    '1495065600:299',    '1495152000:299',    '1495238400:303',    '1495324800:303',    '1495411200:301',    '1495497600:301',    '1495584000:301',    '1495670400:304',    '1495756800:304',    '1495843200:304',    '1495929600:305',    '1496016000:305',    '1496102400:298',    '1496188800:298',    '1496275200:298',    '1496361600:290',    '1496448000:290',    '1496534400:290',    '1496620800:281',    '1496707200:281',    '1496793600:281',    '1496880000:267',    '1496966400:267',    '1497052800:267',    '1497139200:255',    '1497225600:255',    '1497312000:255',    '1497398400:242',    '1497484800:242',    '1497571200:242',    '1497657600:232',    '1497744000:232',    '1497830400:232',    '1497916800:231',    '1498003200:231',    '1498089600:228',    '1498176000:228',    '1498262400:228',    '1498348800:228',    '1498435200:225',    '1498521600:225',    '1498608000:214',    '1498694400:214',    '1498780800:214',    '1498867200:208',    '1498953600:208',    '1499040000:208',    '1499126400:208',    '1499212800:204',    '1499299200:204',    '1499385600:204',    '1499472000:204',    '1499558400:197',    '1499644800:197',    '1499990400:203',    '1500076800:195',    '1500163200:195',    '1500249600:195',    '1500336000:188',    '1500422400:188',    '1500508800:188',    '1500595200:183',    '1500681600:183',    '1500768000:180',    '1500854400:180',    '1500940800:180',    '1501027200:183',    '1501113600:183',    '1501200000:178',    '1501286400:178',    '1501372800:178',    '1501459200:174',    '1501545600:174',    '1501632000:174',    '1501718400:169',    '1501804800:169',    '1501891200:169',    '1501977600:163',    '1502064000:163',    '1502150400:163',    '1502236800:158',    '1502323200:158',    '1502409600:158',    '1502496000:158',    '1502582400:158',    '1502668800:158',    '1502755200:163',    '1502841600:163',    '1502928000:163',    '1503014400:170',    '1503100800:170',    '1503187200:170',    '1503273600:175',    '1503360000:175',    '1503446400:183',    '1503532800:183',    '1503619200:183',    '1503705600:183',    '1503792000:191',    '1503878400:191',    '1503964800:191',    '1504051200:196',    '1504137600:196',    '1504224000:203',    '1504310400:203',    '1504396800:214',    '1504483200:214',    '1504569600:214',    '1504656000:217',    '1504742400:217',    '1504828800:217',    '1504915200:211',    '1505001600:211',    '1505088000:203',    '1505174400:203',    '1505260800:203',    '1505347200:199',    '1505433600:199',    '1505520000:199',    '1505606400:193',    '1505692800:193',    '1505779200:188',    '1505865600:188',    '1505952000:188',    '1506124800:181',    '1506211200:181',    '1506297600:174',    '1506384000:174',    '1506470400:174',    '1506556800:168',    '1506643200:168',    '1506729600:168',    '1506816000:166',    '1506902400:166',    '1506988800:166',    '1507075200:166',    '1507161600:164',    '1507248000:164',    '1507334400:164',    '1507420800:164',    '1507507200:160',    '1507593600:160',    '1507680000:160',    '1507766400:154',    '1507852800:154',    '1507939200:154',    '1508025600:150',    '1508112000:150',    '1508198400:150',    '1508284800:147',    '1508371200:147',    '1508457600:147',    '1508544000:143',    '1508630400:143',    '1508716800:141',    '1508803200:141',    '1508889600:141',    '1508976000:136',    '1509062400:136',    '1509148800:136',    '1509235200:136',    '1509321600:134',    '1509408000:134',    '1509494400:134',    '1509580800:131',    '1509667200:131',    '1509753600:131',    '1509840000:128',    '1509926400:128',    '1510012800:128',    '1510099200:128',    '1510185600:123',    '1510272000:123',    '1510358400:123',    '1510444800:120',    '1510531200:120',    '1510617600:120',    '1510704000:120',    '1510790400:117',    '1510876800:117',    '1510963200:117',    '1511049600:113',    '1511136000:113',    '1511222400:113',    '1511308800:111',    '1511395200:111',    '1511481600:111',    '1511568000:111',    '1511654400:110',    '1511740800:110',    '1511827200:110',    '1511913600:110',    '1512000000:110',    '1512086400:110',    '1512172800:110',    '1512259200:109',    '1512345600:109',    '1512432000:109',    '1512518400:108',    '1512604800:108',    '1512691200:108',    '1512777600:108',    '1512864000:108',    '1512950400:108',    '1513036800:108',    '1513123200:109',    '1513209600:109',    '1513296000:109',    '1513382400:110',    '1513468800:110',    '1513555200:110',    '1513641600:110',    '1513728000:110',    '1513814400:110',    '1513900800:110',    '1513987200:110',    '1514073600:110',    '1514160000:110',    '1514246400:110',    '1514332800:110',    '1514419200:110',    '1514505600:111',    '1514592000:111',    '1514678400:110',    '1514764800:110',    '1514851200:110',    '1514937600:111',    '1515024000:111',    '1515110400:111',    '1515196800:114',    '1515283200:114',    '1515369600:115',    '1515456000:115',    '1515542400:116',    '1515628800:116',    '1515715200:117',    '1515801600:117',    '1515888000:118',    '1515974400:118',    '1516060800:118',    '1516147200:122',    '1516233600:122',    '1516320000:129',    '1516406400:129',    '1516492800:135',    '1516579200:135',    '1516665600:135',    '1516752000:137',    '1516838400:137',    '1516924800:137',    '1517011200:139',    '1517097600:139',    '1517184000:142',    '1517270400:142',    '1517356800:142',    '1517443200:143',    '1517529600:143',    '1517616000:143',    '1517702400:144',    '1517788800:144',    '1517875200:144',    '1517961600:145',    '1518048000:145',    '1518134400:145',    '1518220800:145',    '1518307200:145',    '1518393600:145',    '1518480000:146',    '1518566400:146',    '1518652800:146',    '1518739200:146',    '1518825600:146',    '1518912000:146',    '1518998400:146',    '1519084800:146',    '1519171200:146',    '1519257600:146',    '1519344000:146',    '1519430400:148',    '1519516800:148',    '1519603200:153',    '1519689600:153',    '1519776000:153',    '1519862400:153',    '1519948800:153',    '1520035200:155',    '1520121600:155',    '1520208000:155',    '1520294400:153',    '1520380800:153',    '1520467200:153',    '1520553600:154',    '1520640000:154',    '1520726400:154',    '1520726400:154',    '1520812800:152',    '1520899200:152',    '1520985600:152',    '1521072000:148',    '1521158400:148',    '1521244800:148',    '1521331200:152',    '1521417600:152',    '1521590400:160',    '1521676800:160',    '1521763200:160',    '1521849600:167',    '1521936000:167',    '1522022400:174',    '1522108800:174',    '1522195200:181',    '1522281600:181',    '1522368000:186',    '1522454400:186',    '1522540800:186',    '1522627200:195',    '1522713600:195',    '1522800000:200',    '1522886400:200',    '1522972800:200',    '1523059200:209',    '1523145600:209',    '1523232000:209',    '1523318400:220',    '1523404800:220',    '1523491200:220',    '1523577600:228',    '1523664000:228',    '1523750400:228',    '1523836800:239',    '1523923200:239',    '1524009600:239',    '1524096000:251',    '1524182400:251',    '1524268800:264',    '1524355200:264',    '1524441600:264',    '1524528000:276',    '1524614400:276',    '1524700800:276',    '1524787200:281',    '1524873600:281',    '1524960000:281',    '1525046400:296',    '1525132800:296',    '1525219200:296',    '1525305600:310',    '1525392000:310',    '1525478400:310',    '1525564800:318',    '1525651200:318',    '1525737600:318',    '1525824000:318',    '1525910400:318',    '1525996800:318',    '1526083200:318',    '1526169600:318',    '1526256000:318',    '1526342400:321',    '1526428800:321',    '1526515200:321',    '1526601600:314',    '1526688000:314',    '1526774400:308',    '1526860800:308',    '1526947200:306',    '1527033600:306',    '1527120000:306',    '1527206400:306',    '1527292800:306',    '1527379200:305',    '1527465600:305',    '1527552000:305',    '1527638400:305',    '1527724800:308',    '1527811200:308',    '1527897600:308',    '1527984000:305',    '1528070400:305',    '1528156800:305',    '1528243200:305',    '1528329600:305',    '1528416000:305',    '1528502400:293',    '1528588800:293',    '1528675200:286',    '1528761600:286',    '1528848000:286',    '1528934400:281',    '1529020800:281',    '1529107200:281',    '1529193600:269',    '1529280000:269',    '1529366400:259',    '1529452800:259',    '1529539200:259',    '1529625600:248',    '1529712000:248',    '1529798400:237',    '1529884800:237',    '1529971200:226',    '1530057600:226',    '1530144000:216',    '1530230400:216',    '1530316800:214',    '1530403200:214',    '1530489600:214',    '1530576000:209',    '1530662400:209',    '1530748800:209',    '1530835200:209',    '1530921600:202',    '1531008000:202',    '1531094400:202',    '1531180800:198',    '1531267200:198',    '1531353600:193',    '1531440000:193',    '1531526400:186',    '1531612800:186',    '1531699200:182',    '1531785600:182',    '1531872000:177',    '1531958400:177',    '1532044800:177',    '1532131200:173',    '1532217600:173',    '1532304000:170',    '1532390400:170',    '1532476800:168',    '1532563200:168',    '1532649600:168',    '1532736000:170',    '1532822400:170',    '1532908800:170',    '1532995200:171',    '1533081600:174',    '1533168000:174',    '1533254400:168',    '1533340800:168',    '1533427200:163',    '1533513600:163',    '1533600000:162',    '1533686400:162',    '1533772800:163',    '1533859200:163',    '1533945600:163',    '1534032000:164',    '1534118400:164',    '1534291200:165',    '1534464000:169',    '1534550400:172',    '1534636800:172',    '1534723200:172',    '1534809600:174',    '1534896000:174',    '1534982400:173',    '1535068800:173',    '1535155200:170',    '1535241600:170',    '1535328000:170',    '1535414400:178',    '1535500800:186',    '1535587200:186',    '1535673600:186',    '1535760000:196',    '1535846400:196',    '1535932800:203',    '1536019200:203',    '1536105600:207',    '1536192000:207',    '1536278400:207',    '1536364800:202',    '1536451200:202',    '1536537600:202',    '1536624000:201',    '1536710400:201',    '1536796800:201',    '1536883200:201',    '1536969600:201',    '1537056000:202',    '1537142400:202',    '1537228800:202',    '1537315200:202',    '1537401600:202',    '1537488000:202',    '1537574400:205',    '1537660800:205',    '1537747200:204',    '1537833600:204',    '1537920000:204',    '1538006400:207',    '1538092800:207',    '1538179200:207',    '1538265600:208',    '1538352000:208',    '1538438400:210',    '1541548800:215',    '1542672000:212',    '1542844800:219',    '1542931200:217',    '1543104000:213',    '1543190400:214',    '1543276800:214',    '1543363200:214',    '1543449600:214',    '1543536000:215',    '1543622400:215',    '1543708800:216',    '1543795200:216',    '1543881600:215',    '1543968000:215',    '1544054400:217',    '1544140800:217',    '1544227200:218',    '1544313600:217',    '1544400000:217',    '1544486400:216',    '1544572800:216',    '1544659200:214',    '1544745600:214',    '1544832000:213',    '1544918400:213',    '1545004800:214',    '1545091200:214',    '1545177600:213',    '1545264000:213',    '1545350400:210',    '1545436800:210',    '1545523200:212',    '1545609600:209',    '1545696000:209',    '1545782400:208',    '1545868800:208',    '1545955200:206',    '1546041600:206',    '1546128000:209',    '1546214400:209',    '1546300800:214',    '1546387200:214',    '1546473600:209',    '1546560000:209',    '1546646400:213',    '1546732800:212',    '1546819200:212',    '1546905600:212',    '1546992000:209',    '1547078400:214',    '1547164800:215',    '1547251200:215',    '1547337600:218',    '1547424000:218',    '1547510400:226',    '1547596800:232',    '1547683200:232',    '1547769600:236',    '1547856000:236',    '1548028800:234',    '1548115200:234',    '1548201600:227',    '1548288000:227',    '1548374400:226',    '1548460800:225',    '1548547200:225',    '1548633600:219',    '1548720000:219',    '1548806400:221',    '1548892800:222',    '1548979200:222',    '1549065600:221',    '1549152000:221',    '1549238400:221',    '1549324800:221',    '1549411200:219',    '1549497600:219',    '1549584000:220',    '1549670400:220',    '1549756800:221',    '1549843200:221',    '1549929600:223',    '1550016000:223',    '1550102400:221',    '1550188800:221',    '1550275200:222',    '1550361600:211',    '1550448000:203',    '1550534400:203',    '1550620800:212',    '1550707200:212',    '1550793600:206',    '1550880000:206',    '1550966400:204',    '1551052800:202',    '1551139200:210',    '1551225600:210',    '1551312000:211',    '1551398400:211',    '1551484800:204',    '1551571200:195',    '1551657600:187',    '1551744000:178',    '1551830400:178',    '1551916800:170',    '1552003200:170',    '1552089600:164',    '1552176000:156',    '1552262400:151',    '1552348800:151',    '1552435200:145',    '1552521600:145',    '1552608000:139',    '1552694400:139',    '1552780800:137',    '1552867200:140',    '1552953600:140',    '1553040000:140',    '1553126400:145',    '1553385600:158',    '1553558400:152',    '1553644800:146',    '1553904000:137',    '1553990400:137',    '1554076800:132',    '1554163200:132',    '1554681600:117',    '1554768000:117',    '1554854400:112',    '1555200000:101',    '1555286400:98',    '1555372800:98',    '1555459200:99',    '1555632000:97',    '1555891200:95',    '1555977600:93',    '1556323200:88',    '1556409600:88',    '1556582400:84',    '1556668800:83',    '1556755200:83',    '1556841600:80',    '1557100800:75',    '1557273600:72',    '1557360000:69',    '1557532800:68',    '1557619200:68',    '1557705600:67',    '1557792000:64',    '1557878400:61',    '1558224000:56',    '1558483200:55',    '1558915200:52',    '1559001600:52',    '1559088000:52',    '1559174400:49',    '1559260800:49',    '1559347200:48',    '1559433600:48',    '1559520000:46',    '1559606400:46',    '1559692800:45',    '1559779200:45',    '1559865600:43',    '1559952000:43',    '1560038400:42',    '1560124800:42',    '1560211200:40',    '1560297600:40',    '1560384000:39',    '1560470400:39',    '1560556800:39',    '1560643200:39',    '1560729600:38',    '1560816000:38',    '1560902400:38',    '1560988800:38',    '1561075200:39',    '1561161600:39',    '1561248000:40',    '1561334400:40',    '1561420800:40',    '1561507200:40',    '1561593600:40',    '1561680000:40',    '1561766400:41',    '1561852800:41',    '1561939200:41',    '1562025600:41',    '1562112000:42',    '1562198400:42',    '1562284800:42',    '1562371200:42',    '1562457600:39',    '1562544000:39',    '1562630400:39',    '1562716800:39',    '1562803200:39',    '1562889600:39',    '1562976000:40',    '1563062400:40',    '1563148800:40',    '1563235200:40',    '1563321600:40',    '1563408000:41',    '1563494400:41',    '1563580800:43',    '1563667200:43',    '1563753600:46',    '1563840000:49',    '1563926400:52',    '1564012800:55',    '1564099200:58',    '1564185600:58',    '1564272000:61',    '1564358400:65' }