Module:Exchange/Grimy lantadyme/Data

return { '1427414400:941',   '1427500800:923',    '1427587200:888',    '1427673600:874',    '1427760000:902',    '1427846400:948',    '1427932800:996',    '1428019200:1032',    '1428105600:1041',    '1428192000:999',    '1428278400:951',    '1428364800:955',    '1428451200:979',    '1428537600:1000',    '1428624000:1036',    '1428710400:1006',    '1428796800:998',    '1428883200:1017',    '1428969600:980',    '1429056000:966',    '1429142400:937',    '1429228800:929',    '1429315200:916',    '1429401600:872',    '1429488000:855',    '1429574400:853',    '1429660800:863',    '1429747200:881',    '1429833600:892',    '1429920000:903',    '1430006400:906',    '1430092800:909',    '1430179200:902',    '1430265600:910',    '1430352000:911',    '1430438400:884',    '1430524800:879',    '1430611200:837',    '1430697600:850',    '1430784000:872',    '1430870400:878',    '1430956800:872',    '1431043200:905',    '1431129600:912',    '1431216000:909',    '1431302400:910',    '1431388800:934',    '1431475200:945',    '1431561600:947',    '1431648000:917',    '1431734400:879',    '1431820800:844',    '1431907200:858',    '1431993600:883',    '1432080000:882',    '1432166400:861',    '1432252800:852',    '1432339200:851',    '1432425600:851',    '1432512000:885',    '1432598400:903',    '1432684800:949',    '1432771200:997',    '1432857600:1047',    '1432944000:1054',    '1433030400:1024',    '1433116800:1034',    '1433203200:1024',    '1433289600:1045',    '1433376000:1041',    '1433462400:993',    '1433548800:943',    '1433635200:903',    '1433721600:943',    '1433808000:990',    '1433894400:1009',    '1433980800:991',    '1434067200:1041',    '1434153600:1032',    '1434240000:1027',    '1434326400:1033',    '1434412800:1002',    '1434499200:974',    '1434585600:1003',    '1434672000:1006',    '1434758400:1032',    '1434844800:1014',    '1434931200:989',    '1435017600:999',    '1435104000:1037',    '1435190400:1048',    '1435276800:1061',    '1435363200:1085',    '1435449600:1104',    '1435536000:1127',    '1435622400:1105',    '1435708800:1125',    '1435795200:1163',    '1435881600:1208',    '1435968000:1199',    '1436054400:1145',    '1436140800:1106',    '1436227200:1117',    '1436313600:1144',    '1436400000:1165',    '1436486400:1149',    '1436572800:1116',    '1436659200:1113',    '1436745600:1143',    '1436832000:1139',    '1436918400:1109',    '1437004800:1103',    '1437091200:1114',    '1437177600:1111',    '1437264000:1062',    '1437350400:1082',    '1437436800:1118',    '1437523200:1115',    '1437609600:1125',    '1437696000:1129',    '1437782400:1090',    '1437868800:1061',    '1437955200:1085',    '1438041600:1092',    '1438128000:1119',    '1438214400:1157',    '1438300800:1127',    '1438387200:1133',    '1438473600:1126',    '1438560000:1135',    '1438646400:1191',    '1438732800:1177',    '1438819200:1167',    '1438905600:1196',    '1438992000:1157',    '1439078400:1101',    '1439164800:1100',    '1439251200:1098',    '1439337600:1124',    '1439424000:1137',    '1439510400:1140',    '1439596800:1156',    '1439683200:1185',    '1439769600:1180',    '1439856000:1160',    '1439942400:1199',    '1440028800:1195',    '1440115200:1194',    '1440201600:1199',    '1440288000:1162',    '1440374400:1162',    '1440460800:1148',    '1440547200:1133',    '1440633600:1157',    '1440720000:1179',    '1440806400:1171',    '1440892800:1182',    '1440979200:1186',    '1441065600:1224',    '1441152000:1274',    '1441238400:1317',    '1441324800:1327',    '1441411200:1302',    '1441497600:1269',    '1441584000:1258',    '1441670400:1234',    '1441756800:1249',    '1441843200:1257',    '1441929600:1274',    '1442016000:1261',    '1442102400:1208',    '1442188800:1188',    '1442275200:1185',    '1442361600:1208',    '1442448000:1205',    '1442534400:1152',    '1442620800:1114',    '1442707200:1096',    '1442793600:1086',    '1442880000:1063',    '1442966400:1052',    '1443052800:1046',    '1443139200:1083',    '1443225600:1093',    '1443398400:1153',    '1443484800:1180',    '1443571200:1192',    '1443657600:1209',    '1444089600:1233',    '1444176000:1211',    '1444262400:1221',    '1444348800:1225',    '1444435200:1224',    '1444521600:1252',    '1444608000:1233',    '1444694400:1259',    '1444780800:1238',    '1444867200:1252',    '1444953600:1298',    '1445040000:1345',    '1445126400:1346',    '1445212800:1387',    '1445299200:1443',    '1445385600:1515',    '1445558400:1637',    '1445644800:1640',    '1445731200:1593',    '1445817600:1601',    '1445904000:1622',    '1445990400:1684',    '1446163200:1845',    '1446249600:1876',    '1446336000:1800',    '1446422400:1713',    '1446508800:1704',    '1446595200:1668',    '1446681600:1669',    '1446768000:1687',    '1446854400:1712',    '1446940800:1725',    '1447027200:1659',    '1447113600:1672',    '1447200000:1685',    '1447286400:1768',    '1447372800:1830',    '1447459200:1858',    '1447545600:1913',    '1447632000:1847',    '1447718400:1788',    '1447804800:1833',    '1447891200:1904',    '1447977600:1883',    '1448064000:1848',    '1448150400:1843',    '1448236800:1920',    '1448323200:1976',    '1448409600:1948',    '1448496000:1920',    '1448582400:1833',    '1448668800:1803',    '1448755200:1807',    '1448841600:1775',    '1448928000:1814',    '1449014400:1829',    '1449100800:1820',    '1449187200:1825',    '1449273600:1822',    '1449360000:1838',    '1449446400:1793',    '1449532800:1783',    '1449619200:1787',    '1449705600:1846',    '1449792000:1859',    '1449878400:1867',    '1449964800:1910',    '1450051200:1900',    '1450137600:1956',    '1450224000:1892',    '1450310400:1859',    '1450396800:1924',    '1450483200:1931',    '1450569600:1881',    '1450656000:1885',    '1450742400:1873',    '1450828800:1927',    '1450915200:1916',    '1451001600:1924',    '1451088000:1945',    '1451174400:1921',    '1451260800:1916',    '1451347200:1924',    '1451433600:1865',    '1451520000:1818',    '1451606400:1847',    '1451692800:1799',    '1451779200:1812',    '1451865600:1787',    '1451952000:1828',    '1452038400:1849',    '1452124800:1829',    '1452211200:1803',    '1452297600:1817',    '1452384000:1810',    '1452470400:1743',    '1452556800:1704',    '1452643200:1739',    '1452729600:1769',    '1452816000:1783',    '1452902400:1786',    '1452988800:1705',    '1453075200:1688',    '1453161600:1658',    '1453248000:1704',    '1453334400:1719',    '1453420800:1721',    '1453507200:1785',    '1453593600:1800',    '1453680000:1776',    '1453766400:1784',    '1453852800:1814',    '1453939200:1847',    '1454025600:1917',    '1454112000:1922',    '1454198400:1825',    '1454284800:1755',    '1454371200:1762',    '1454457600:1777',    '1454544000:1808',    '1454630400:1830',    '1454716800:1838',    '1454803200:1829',    '1454889600:1798',    '1454976000:1805',    '1455062400:1820',    '1455148800:1813',    '1455235200:1751',    '1455321600:1774',    '1455408000:1768',    '1455494400:1778',    '1455580800:1788',    '1455667200:1788',    '1455753600:1793',    '1455840000:1803',    '1455926400:1800',    '1456012800:1750',    '1456099200:1715',    '1456185600:1713',    '1456272000:1701',    '1456358400:1663',    '1456444800:1648',    '1456531200:1670',    '1456617600:1621',    '1456704000:1599',    '1456790400:1579',    '1456876800:1624',    '1456963200:1607',    '1457049600:1635',    '1457136000:1665',    '1457222400:1672',    '1457308800:1671',    '1457395200:1728',    '1457481600:1689',    '1457568000:1709',    '1457654400:1734',    '1457740800:1741',    '1457827200:1724',    '1457913600:1713',    '1458000000:1713',    '1458086400:1693',    '1458172800:1704',    '1458259200:1657',    '1458345600:1654',    '1458432000:1615',    '1458518400:1548',    '1458604800:1522',    '1458691200:1581',    '1458777600:1642',    '1458864000:1647',    '1458950400:1686',    '1459036800:1698',    '1459123200:1742',    '1459209600:1682',    '1459296000:1633',    '1459382400:1618',    '1459468800:1590',    '1459555200:1592',    '1459641600:1569',    '1459728000:1563',    '1459814400:1600',    '1459900800:1630',    '1459987200:1642',    '1460073600:1600',    '1460160000:1665',    '1460246400:1674',    '1460332800:1662',    '1460419200:1704',    '1460505600:1744',    '1460592000:1745',    '1460678400:1796',    '1460764800:1802',    '1460851200:1774',    '1460937600:1790',    '1461024000:1766',    '1461110400:1705',    '1461196800:1720',    '1461283200:1678',    '1461369600:1678',    '1461456000:1643',    '1461542400:1641',    '1461628800:1666',    '1461715200:1728',    '1461801600:1704',    '1461888000:1690',    '1461974400:1652',    '1462060800:1638',    '1462147200:1632',    '1462233600:1591',    '1462320000:1642',    '1462406400:1603',    '1462492800:1600',    '1462579200:1607',    '1462665600:1613',    '1462752000:1626',    '1462838400:1579',    '1462924800:1554',    '1463011200:1528',    '1463097600:1574',    '1463184000:1599',    '1463270400:1596',    '1463356800:1540',    '1463443200:1560',    '1463529600:1580',    '1463616000:1610',    '1463702400:1618',    '1463961600:1583',    '1463961600:1583',    '1464048000:1546',    '1464134400:1591',    '1464220800:1611',    '1464307200:1619',    '1464393600:1600',    '1464480000:1553',    '1464566400:1489',    '1464652800:1469',    '1464739200:1491',    '1464825600:1522',    '1464912000:1519',    '1464998400:1527',    '1465084800:1540',    '1465171200:1582',    '1465257600:1595',    '1465344000:1645',    '1465430400:1692',    '1465516800:1684',    '1465603200:1712',    '1465689600:1740',    '1465776000:1704',    '1465862400:1704',    '1465948800:1770',    '1466035200:1797',    '1466121600:1856',    '1466208000:1867',    '1466294400:1809',    '1466380800:1850',    '1466467200:1899',    '1466553600:1964',    '1466640000:1988',    '1466726400:1946',    '1466812800:1928',    '1466899200:1945',    '1466985600:1932',    '1467072000:1901',    '1467158400:1894',    '1467244800:1884',    '1467331200:1938',    '1467417600:1897',    '1467504000:1876',    '1467590400:1813',    '1467676800:1788',    '1467763200:1810',    '1467849600:1807',    '1467936000:1788',    '1468022400:1790',    '1468108800:1817',    '1468195200:1827',    '1468281600:1819',    '1468368000:1846',    '1468454400:1865',    '1468540800:1889',    '1468627200:1917',    '1468713600:1950',    '1468800000:1932',    '1468886400:1927',    '1469318400:1979',    '1469404800:1978',    '1469491200:2012',    '1469577600:2055',    '1469664000:2088',    '1469750400:2128',    '1469836800:2142',    '1469923200:2157',    '1470009600:2139',    '1470096000:2120',    '1470182400:2114',    '1470268800:2144',    '1470355200:2175',    '1470441600:2184',    '1470528000:2146',    '1470614400:2108',    '1470700800:2139',    '1470787200:2109',    '1470873600:2065',    '1470960000:2061',    '1471046400:2061',    '1471132800:2064',    '1471219200:2053',    '1471305600:1987',    '1471392000:1980',    '1471478400:1991',    '1471564800:2031',    '1471651200:2046',    '1471737600:2058',    '1471824000:1977',    '1471910400:1959',    '1471996800:1889',    '1472083200:1882',    '1472169600:1871',    '1472256000:1788',    '1472428800:1715',    '1472688000:1792',    '1472774400:1812',    '1472860800:1803',    '1472947200:1820',    '1473033600:1836',    '1473120000:1857',    '1473206400:1898',    '1473292800:1880',    '1473379200:1827',    '1473465600:1796',    '1473552000:1798',    '1473638400:1795',    '1473724800:1762',    '1473811200:1748',    '1473897600:1696',    '1473984000:1640',    '1474070400:1647',    '1474156800:1621',    '1474243200:1640',    '1474329600:1619',    '1474416000:1605',    '1474502400:1589',    '1474588800:1550',    '1474675200:1585',    '1474761600:1573',    '1474848000:1591',    '1474934400:1600',    '1475020800:1612',    '1475107200:1678',    '1475193600:1692',    '1475280000:1613',    '1475366400:1591',    '1475452800:1592',    '1475539200:1640',    '1475625600:1669',    '1475712000:1693',    '1475798400:1617',    '1475884800:1583',    '1475971200:1539',    '1476057600:1509',    '1476144000:1519',    '1476230400:1529',    '1476316800:1531',    '1476403200:1576',    '1476489600:1631',    '1476576000:1647',    '1476662400:1720',    '1476748800:1753',    '1476835200:1819',    '1476921600:1800',    '1477008000:1815',    '1477094400:1837',    '1477180800:1802',    '1477267200:1801',    '1477353600:1824',    '1477440000:1813',    '1477526400:1823',    '1477612800:1764',    '1477699200:1804',    '1477785600:1819',    '1477872000:1845',    '1477958400:1874',    '1478044800:1878',    '1478131200:1877',    '1478217600:1876',    '1478304000:1881',    '1478390400:1919',    '1478476800:1895',    '1478563200:1930',    '1478649600:1934',    '1478736000:1903',    '1478822400:1880',    '1478908800:1950',    '1478995200:1952',    '1479081600:1954',    '1479168000:1914',    '1479254400:1868',    '1481155200:2117',    '1481241600:2130',    '1481328000:2120',    '1481414400:2047',    '1481500800:2023',    '1481587200:2076',    '1481673600:2142',    '1481760000:2082',    '1481846400:2088',    '1481932800:2098',    '1482019200:2097',    '1482105600:2125',    '1482192000:2066',    '1482278400:2044',    '1482364800:2028',    '1482451200:2042',    '1482537600:2011',    '1482624000:2052',    '1482710400:2058',    '1482796800:2086',    '1482883200:2074',    '1482969600:2005',    '1483056000:2029',    '1483142400:2059',    '1483228800:2083',    '1483315200:2084',    '1483401600:2098',    '1483488000:2119',    '1483574400:2206',    '1483660800:2242',    '1483747200:2349',    '1483833600:2467',    '1483920000:2591',    '1484006400:2721',    '1484092800:2858',    '1484179200:2931',    '1484265600:2788',    '1484352000:2798',    '1484438400:2796',    '1484524800:2659',    '1484611200:2531',    '1484697600:2404',    '1484784000:2284',    '1484870400:2176',    '1484956800:2093',    '1485043200:1994',    '1485129600:1899',    '1485216000:1875',    '1485561600:1961',    '1485648000:1938',    '1485734400:1843',    '1485820800:1855',    '1485907200:1874',    '1485993600:1867',    '1486080000:1928',    '1486166400:1972',    '1486252800:2004',    '1486339200:2043',    '1486425600:2060',    '1486512000:2079',    '1486598400:1986',    '1486684800:1955',    '1486771200:1958',    '1486857600:1927',    '1486944000:1846',    '1487030400:1800',    '1487116800:1793',    '1487203200:1849',    '1487289600:1887',    '1487462400:1880',    '1487548800:1808',    '1487635200:1727',    '1487721600:1741',    '1487808000:1746',    '1487894400:1768',    '1487980800:1720',    '1488067200:1790',    '1488153600:1880',    '1488240000:1959',    '1488326400:1975',    '1488412800:2025',    '1488499200:2061',    '1488585600:2012',    '1488672000:1976',    '1488758400:1957',    '1488844800:1937',    '1488931200:1941',    '1489017600:2002',    '1489104000:1987',    '1489190400:1964',    '1489276800:1935',    '1489363200:1925',    '1489449600:1898',    '1489536000:1854',    '1489622400:1831',    '1489708800:1846',    '1489795200:1837',    '1489881600:1867',    '1489968000:1906',    '1490054400:1981',    '1490140800:1915',    '1490227200:1943',    '1490313600:1940',    '1490400000:2001',    '1490486400:2035',    '1490572800:1958',    '1490659200:1929',    '1490745600:1962',    '1490832000:1936',    '1490918400:1907',    '1491004800:1873',    '1491091200:1851',    '1491177600:1823',    '1491264000:1857',    '1491350400:1870',    '1492041600:1886',    '1492128000:1901',    '1492214400:1903',    '1492300800:1854',    '1492387200:1842',    '1492473600:1853',    '1492560000:1840',    '1492646400:1828',    '1492732800:1775',    '1492819200:1714',    '1492905600:1628',    '1492992000:1608',    '1493078400:1663',    '1493164800:1722',    '1493251200:1729',    '1493337600:1714',    '1493424000:1700',    '1493510400:1726',    '1493596800:1808',    '1493683200:1847',    '1493769600:1888',    '1493856000:1887',    '1493942400:1898',    '1494028800:1857',    '1494115200:1814',    '1494201600:1841',    '1494288000:1905',    '1494374400:1908',    '1494460800:1909',    '1494547200:1902',    '1494633600:1915',    '1494720000:1916',    '1494806400:1913',    '1494892800:1934',    '1494979200:1981',    '1495065600:2026',    '1495152000:2021',    '1495238400:2034',    '1495324800:2002',    '1495411200:1976',    '1495497600:1986',    '1495584000:2009',    '1495670400:2044',    '1495756800:2061',    '1495843200:2087',    '1495929600:2006',    '1496016000:1927',    '1496102400:1912',    '1496188800:1933',    '1496275200:1947',    '1496361600:1938',    '1496448000:1927',    '1496534400:1915',    '1496620800:1885',    '1496707200:1893',    '1496793600:1949',    '1496880000:1977',    '1496966400:1989',    '1497052800:1967',    '1497139200:1924',    '1497225600:1908',    '1497312000:1902',    '1497398400:1930',    '1497484800:1910',    '1497571200:1927',    '1497657600:1918',    '1497744000:1908',    '1497830400:1919',    '1497916800:1924',    '1498003200:1942',    '1498089600:1924',    '1498176000:1942',    '1498262400:1945',    '1498348800:1938',    '1498435200:1938',    '1498521600:1956',    '1498608000:2022',    '1498694400:2093',    '1498780800:2084',    '1498867200:2074',    '1498953600:2052',    '1499040000:2050',    '1499126400:2118',    '1499212800:2113',    '1499299200:2099',    '1499385600:2068',    '1499472000:2034',    '1499558400:2004',    '1499990400:2097',    '1500076800:2090',    '1500163200:2082',    '1500249600:2028',    '1500336000:2022',    '1500422400:2018',    '1500508800:2008',    '1500595200:1998',    '1500681600:2014',    '1500768000:1996',    '1500854400:1996',    '1500940800:1978',    '1501027200:1994',    '1501113600:2010',    '1501200000:2015',    '1501286400:2030',    '1501372800:2014',    '1501459200:2012',    '1501545600:2009',    '1501632000:2025',    '1501718400:2011',    '1501804800:2008',    '1501891200:1998',    '1501977600:2014',    '1502064000:2015',    '1502323200:2064',    '1502409600:2057',    '1502496000:2061',    '1502582400:2038',    '1502668800:2038',    '1502755200:2047',    '1502841600:2055',    '1502928000:2060',    '1503014400:2066',    '1503100800:2069',    '1503187200:2072',    '1503273600:2034',    '1503360000:2002',    '1503446400:1987',    '1503532800:1987',    '1503619200:1997',    '1503705600:1963',    '1503792000:1881',    '1503878400:1829',    '1503964800:1886',    '1504051200:1932',    '1504137600:1976',    '1504224000:2013',    '1504310400:2008',    '1504396800:1926',    '1504483200:1896',    '1504569600:1928',    '1504656000:1990',    '1504742400:1899',    '1504828800:1879',    '1504915200:1861',    '1505001600:1875',    '1505088000:1872',    '1505174400:1854',    '1505260800:1836',    '1505347200:1834',    '1505433600:1849',    '1505520000:1843',    '1505606400:1854',    '1505692800:1807',    '1505779200:1815',    '1505865600:1829',    '1505952000:1860',    '1506038400:1871',    '1506124800:1884',    '1506211200:1844',    '1506297600:1834',    '1506384000:1855',    '1506470400:1862',    '1506556800:1877',    '1506643200:1889',    '1506729600:1841',    '1506816000:1860',    '1506902400:1857',    '1506988800:1838',    '1507075200:1831',    '1507161600:1819',    '1507248000:1792',    '1507334400:1756',    '1507420800:1758',    '1507507200:1768',    '1507593600:1790',    '1507680000:1805',    '1507766400:1770',    '1507852800:1770',    '1507939200:1757',    '1508025600:1716',    '1508112000:1657',    '1508198400:1660',    '1508284800:1682',    '1508371200:1707',    '1508457600:1753',    '1508544000:1771',    '1508630400:1789',    '1508716800:1764',    '1508803200:1780',    '1508889600:1818',    '1508976000:1863',    '1509062400:1844',    '1509148800:1829',    '1509235200:1813',    '1509321600:1834',    '1509408000:1814',    '1509494400:1803',    '1509580800:1788',    '1509667200:1767',    '1509753600:1761',    '1509840000:1735',    '1509926400:1695',    '1510012800:1752',    '1510099200:1755',    '1510185600:1775',    '1510272000:1804',    '1510358400:1808',    '1510444800:1805',    '1510531200:1802',    '1510617600:1813',    '1510704000:1829',    '1510790400:1840',    '1510876800:1828',    '1510963200:1860',    '1511049600:1846',    '1511136000:1852',    '1511222400:1861',    '1511308800:1880',    '1511395200:1836',    '1511481600:1807',    '1511568000:1800',    '1511654400:1753',    '1511740800:1728',    '1511827200:1756',    '1511913600:1755',    '1512000000:1740',    '1512086400:1739',    '1512172800:1767',    '1512259200:1747',    '1512345600:1749',    '1512432000:1728',    '1512518400:1742',    '1512604800:1770',    '1512691200:1787',    '1512777600:1783',    '1512864000:1757',    '1512950400:1777',    '1513036800:1770',    '1513123200:1799',    '1513209600:1799',    '1513296000:1806',    '1513382400:1805',    '1513468800:1814',    '1513555200:1822',    '1513641600:1815',    '1513728000:1817',    '1513814400:1808',    '1513900800:1805',    '1513987200:1811',    '1514073600:1816',    '1514160000:1810',    '1514246400:1793',    '1514332800:1799',    '1514419200:1794',    '1514505600:1792',    '1514592000:1762',    '1514678400:1715',    '1514764800:1686',    '1514851200:1740',    '1514937600:1756',    '1515024000:1797',    '1515110400:1776',    '1515196800:1763',    '1515283200:1721',    '1515369600:1735',    '1515456000:1740',    '1515542400:1758',    '1515628800:1756',    '1515715200:1754',    '1515801600:1755',    '1515888000:1720',    '1515974400:1683',    '1516060800:1710',    '1516147200:1720',    '1516233600:1733',    '1516320000:1732',    '1516406400:1703',    '1516492800:1702',    '1516579200:1700',    '1516665600:1717',    '1516752000:1722',    '1516924800:1776',    '1517011200:1719',    '1517097600:1719',    '1517184000:1722',    '1517270400:1727',    '1517356800:1735',    '1517443200:1749',    '1517529600:1752',    '1517616000:1765',    '1517702400:1730',    '1517788800:1731',    '1517875200:1712',    '1517961600:1730',    '1518048000:1734',    '1518134400:1735',    '1518220800:1739',    '1518307200:1717',    '1518393600:1716',    '1518480000:1770',    '1518566400:1781',    '1518652800:1756',    '1518739200:1752',    '1518825600:1736',    '1518912000:1740',    '1518998400:1733',    '1519084800:1733',    '1519171200:1747',    '1519257600:1734',    '1519344000:1743',    '1519430400:1763',    '1519516800:1754',    '1519603200:1729',    '1519689600:1765',    '1519776000:1802',    '1519862400:1779',    '1519948800:1776',    '1520035200:1767',    '1520121600:1776',    '1520208000:1766',    '1520294400:1791',    '1520380800:1812',    '1520467200:1863',    '1520553600:1873',    '1520640000:1884',    '1520726400:1794',    '1520726400:1794',    '1520812800:1830',    '1520899200:1840',    '1520985600:1838',    '1521072000:1801',    '1521158400:1792',    '1521244800:1803',    '1521331200:1743',    '1521417600:1761',    '1521504000:1769',    '1521590400:1782',    '1521676800:1777',    '1521849600:1743',    '1521936000:1693',    '1522022400:1686',    '1522108800:1677',    '1522195200:1734',    '1522281600:1769',    '1522368000:1743',    '1522454400:1723',    '1522540800:1728',    '1522627200:1715',    '1522713600:1715',    '1522800000:1724',    '1522886400:1727',    '1522972800:1720',    '1523059200:1725',    '1523145600:1725',    '1523232000:1730',    '1523318400:1737',    '1523404800:1747',    '1523491200:1753',    '1523577600:1767',    '1523664000:1768',    '1523750400:1750',    '1523836800:1762',    '1523923200:1746',    '1524009600:1773',    '1524096000:1789',    '1524182400:1781',    '1524268800:1774',    '1524355200:1777',    '1524441600:1764',    '1524528000:1752',    '1524614400:1755',    '1524700800:1753',    '1524787200:1764',    '1524873600:1769',    '1524960000:1743',    '1525046400:1742',    '1525132800:1741',    '1525219200:1765',    '1525392000:1728',    '1525478400:1731',    '1525564800:1747',    '1525651200:1749',    '1525737600:1762',    '1525824000:1747',    '1525910400:1746',    '1525996800:1752',    '1526083200:1753',    '1526169600:1755',    '1526256000:1741',    '1526342400:1753',    '1526428800:1743',    '1526515200:1743',    '1526601600:1755',    '1526688000:1744',    '1526774400:1733',    '1526860800:1711',    '1526947200:1700',    '1527033600:1709',    '1527120000:1708',    '1527206400:1727',    '1527292800:1717',    '1527379200:1716',    '1527465600:1670',    '1527552000:1624',    '1527638400:1625',    '1527724800:1624',    '1527811200:1618',    '1527897600:1635',    '1527984000:1625',    '1528070400:1586',    '1528156800:1592',    '1528243200:1574',    '1528329600:1527',    '1528416000:1482',    '1528502400:1496',    '1528588800:1506',    '1528675200:1472',    '1528761600:1466',    '1528848000:1468',    '1528934400:1469',    '1529020800:1462',    '1529107200:1410',    '1529193600:1436',    '1529280000:1473',    '1529366400:1523',    '1529452800:1511',    '1529539200:1556',    '1529625600:1598',    '1529712000:1597',    '1529798400:1586',    '1529884800:1595',    '1529971200:1625',    '1530057600:1646',    '1530144000:1640',    '1530230400:1614',    '1530316800:1624',    '1530403200:1627',    '1530489600:1597',    '1530576000:1589',    '1530662400:1584',    '1530748800:1578',    '1530835200:1582',    '1530921600:1602',    '1531008000:1596',    '1531094400:1574',    '1531180800:1585',    '1531267200:1581',    '1531353600:1578',    '1531440000:1585',    '1531526400:1588',    '1531612800:1607',    '1531699200:1615',    '1531785600:1607',    '1531872000:1619',    '1531958400:1639',    '1532044800:1633',    '1532131200:1644',    '1532217600:1658',    '1532304000:1638',    '1532390400:1659',    '1532476800:1700',    '1532563200:1737',    '1532649600:1721',    '1532736000:1700',    '1532822400:1657',    '1532908800:1659',    '1532995200:1659',    '1533081600:1669',    '1533168000:1693',    '1533254400:1665',    '1533340800:1677',    '1533427200:1666',    '1533513600:1654',    '1533600000:1651',    '1533686400:1691',    '1533772800:1695',    '1533859200:1687',    '1533945600:1688',    '1534032000:1672',    '1534118400:1672',    '1534291200:1602',    '1534464000:1617',    '1534550400:1608',    '1534636800:1599',    '1534723200:1586',    '1534809600:1529',    '1534896000:1545',    '1534982400:1526',    '1535068800:1535',    '1535155200:1571',    '1535241600:1591',    '1535328000:1609',    '1535414400:1584',    '1535500800:1554',    '1535587200:1527',    '1535673600:1457',    '1535760000:1453',    '1535846400:1495',    '1535932800:1485',    '1536019200:1435',    '1536105600:1441',    '1536192000:1468',    '1536278400:1479',    '1536364800:1492',    '1536451200:1494',    '1536537600:1465',    '1536624000:1473',    '1536710400:1485',    '1536796800:1513',    '1536883200:1508',    '1536969600:1508',    '1537056000:1532',    '1537142400:1545',    '1537228800:1549',    '1537315200:1549',    '1537401600:1568',    '1537488000:1563',    '1537574400:1513',    '1537660800:1499',    '1537747200:1527',    '1537833600:1516',    '1537920000:1500',    '1538006400:1515',    '1538092800:1537',    '1538179200:1559',    '1538265600:1552',    '1538352000:1560',    '1538438400:1575',    '1542672000:1492',    '1542844800:1446',    '1542931200:1380',    '1543104000:1320',    '1543190400:1338',    '1543276800:1302',    '1543363200:1299',    '1543449600:1326',    '1543536000:1346',    '1543622400:1377',    '1543708800:1379',    '1543795200:1364',    '1543881600:1397',    '1543968000:1405',    '1544054400:1403',    '1544140800:1422',    '1544227200:1415',    '1544313600:1409',    '1544400000:1378',    '1544486400:1352',    '1544572800:1350',    '1544659200:1335',    '1544745600:1369',    '1544832000:1385',    '1544918400:1400',    '1545004800:1343',    '1545091200:1328',    '1545177600:1306',    '1545264000:1262',    '1545350400:1246',    '1545436800:1275',    '1545523200:1332',    '1545609600:1314',    '1545696000:1280',    '1545782400:1277',    '1545868800:1294',    '1545955200:1285',    '1546041600:1269',    '1546128000:1239',    '1546300800:1248',    '1546387200:1285',    '1546473600:1293',    '1546560000:1332',    '1546646400:1379',    '1546732800:1394',    '1546819200:1395',    '1546905600:1424',    '1546992000:1425',    '1547078400:1424',    '1547164800:1367',    '1547251200:1298',    '1547337600:1247',    '1547424000:1191',    '1547510400:1146',    '1547596800:1137',    '1547683200:1174',    '1547769600:1222',    '1547856000:1243',    '1548028800:1159',    '1548115200:1124',    '1548201600:1151',    '1548460800:1235',    '1548547200:1235',    '1548633600:1265',    '1548720000:1274',    '1548806400:1281',    '1548892800:1296',    '1548979200:1302',    '1549065600:1262',    '1549152000:1218',    '1549238400:1202',    '1549324800:1178',    '1549411200:1180',    '1549497600:1176',    '1549584000:1171',    '1549670400:1183',    '1549756800:1165',    '1549843200:1132',    '1549929600:1130',    '1550016000:1154',    '1550102400:1161',    '1550188800:1158',    '1550275200:1111',    '1550361600:1062',    '1550448000:1062',    '1550534400:1089',    '1550620800:1081',    '1550707200:1091',    '1550793600:1106',    '1550880000:1097',    '1550966400:1080',    '1551052800:1078',    '1551139200:1084',    '1551225600:1101',    '1551312000:1078',    '1551398400:1086',    '1551484800:1086',    '1551571200:1073',    '1551657600:1097',    '1551744000:1106',    '1551830400:1114',    '1551916800:1152',    '1552003200:1173',    '1552089600:1167',    '1552176000:1148',    '1552262400:1165',    '1552348800:1166',    '1552435200:1176',    '1552521600:1186',    '1552608000:1207',    '1552694400:1209',    '1552780800:1239',    '1552867200:1266',    '1552953600:1249',    '1553040000:1250',    '1553212800:1227',    '1553299200:1187',    '1553558400:1217',    '1553990400:1251',    '1554076800:1252',    '1554163200:1231',    '1554249600:1226',    '1554422400:1227',    '1554768000:1250',    '1555027200:1224',    '1555200000:1130',    '1555372800:1152',    '1555545600:1143',    '1555804800:1123',    '1555977600:1088',    '1556064000:1128',    '1556150400:1149',    '1556323200:1151',    '1556496000:1156',    '1556582400:1175',    '1556668800:1188',    '1556928000:1174',    '1557100800:1175',    '1557187200:1190',    '1557273600:1207',    '1557532800:1225',    '1557619200:1189',    '1557705600:1164',    '1557792000:1187',    '1557878400:1216',    '1557964800:1225',    '1558051200:1194',    '1558137600:1191',    '1558224000:1182',    '1558483200:1194',    '1558569600:1209',    '1558915200:1188',    '1559001600:1186',    '1559088000:1190',    '1559174400:1204',    '1559260800:1212',    '1559347200:1211',    '1559433600:1207',    '1559520000:1184',    '1559606400:1169',    '1559692800:1161',    '1559779200:1186',    '1559865600:1174',    '1559952000:1156',    '1560038400:1173',    '1560124800:1175',    '1560211200:1186',    '1560297600:1207',    '1560384000:1203',    '1560470400:1215',    '1560556800:1248',    '1560643200:1248',    '1560729600:1263',    '1560816000:1278',    '1560902400:1284',    '1560988800:1285',    '1561075200:1293',    '1561161600:1300',    '1561248000:1292',    '1561334400:1266',    '1561420800:1212',    '1561507200:1191',    '1561593600:1186',    '1561680000:1190',    '1561766400:1169',    '1561852800:1157',    '1561939200:1127',    '1562025600:1121',    '1562112000:1126',    '1562198400:1147',    '1562284800:1165',    '1562371200:1170',    '1562457600:1155',    '1562544000:1123',    '1562630400:1100',    '1562716800:1083',    '1562803200:1101',    '1562889600:1124',    '1562976000:1149',    '1563062400:1178',    '1563148800:1189',    '1563235200:1216',    '1563321600:1219',    '1563408000:1239',    '1563494400:1249',    '1563580800:1258',    '1563667200:1245',    '1563753600:1243',    '1563840000:1250',    '1563926400:1274',    '1564012800:1292',    '1564099200:1307',    '1564185600:1341',    '1564272000:1407',    '1564358400:1463',    '1564444800:1502',    '1564531200:1453',    '1564617600:1506',    '1564704000:1522',    '1564790400:1544',    '1564876800:1550',    '1564963200:1562',    '1565049600:1581',    '1565136000:1599',    '1565222400:1561',    '1565308800:1508',    '1565395200:1466',    '1565481600:1430',    '1565568000:1435',    '1565654400:1461',    '1565740800:1471',    '1565827200:1425',    '1565913600:1447',    '1566000000:1469',    '1566086400:1480',    '1566259200:1527',    '1566345600:1515',    '1566432000:1485',    '1566518400:1467',    '1566604800:1445',    '1566691200:1428',    '1566777600:1414',    '1566864000:1413',    '1566950400:1385',    '1567036800:1354',    '1567123200:1356',    '1567209600:1390',    '1567296000:1399',    '1567382400:1453',    '1567468800:1519',    '1567555200:1541',    '1567641600:1562',    '1567728000:1555',    '1567814400:1552',    '1567900800:1533',    '1567987200:1522',    '1568073600:1543',    '1568160000:1550',    '1568246400:1575',    '1568332800:1560' }