Module:Exchange/Mind talisman/Data

return { '1427414400:2226',   '1427500800:2226',    '1427587200:2114',    '1427673600:2010',    '1427760000:1913',    '1427846400:1820',    '1427932800:1732',    '1428019200:1665',    '1428105600:1583',    '1428192000:1506',    '1428278400:1437',    '1428364800:1367',    '1428451200:1299',    '1428537600:1299',    '1428624000:1246',    '1428710400:1186',    '1428796800:1128',    '1428883200:1072',    '1428969600:1019',    '1429056000:1019',    '1429142400:968',    '1429228800:968',    '1429315200:919',    '1429401600:876',    '1429488000:833',    '1429574400:833',    '1429660800:792',    '1429747200:792',    '1429833600:752',    '1429920000:715',    '1430006400:680',    '1430092800:647',    '1430179200:615',    '1430265600:586',    '1430352000:586',    '1430438400:557',    '1430524800:530',    '1430611200:504',    '1430697600:504',    '1430784000:478',    '1430870400:478',    '1430956800:454',    '1431043200:454',    '1431129600:431',    '1431216000:411',    '1431302400:411',    '1431388800:398',    '1431475200:379',    '1431561600:379',    '1431648000:360',    '1431734400:360',    '1431820800:347',    '1431907200:330',    '1431993600:330',    '1432080000:314',    '1432166400:314',    '1432252800:314',    '1432339200:300',    '1432425600:300',    '1432512000:291',    '1432598400:277',    '1432684800:277',    '1432771200:264',    '1432857600:251',    '1432944000:239',    '1433030400:227',    '1433116800:227',    '1433203200:216',    '1433289600:216',    '1433376000:205',    '1433462400:205',    '1433548800:197',    '1433635200:188',    '1433721600:180',    '1433808000:180',    '1433894400:174',    '1433980800:168',    '1434067200:168',    '1434153600:161',    '1434240000:156',    '1434326400:156',    '1434412800:148',    '1434499200:148',    '1434585600:143',    '1434672000:135',    '1434758400:135',    '1434844800:128',    '1434931200:128',    '1435017600:122',    '1435104000:122',    '1435190400:116',    '1435276800:116',    '1435363200:110',    '1435449600:110',    '1435536000:109',    '1435622400:109',    '1435708800:103',    '1435795200:98',    '1435881600:98',    '1435968000:100',    '1436054400:100',    '1436140800:96',    '1436227200:96',    '1436313600:91',    '1436400000:91',    '1436486400:86',    '1436572800:82',    '1436659200:82',    '1436745600:78',    '1436832000:75',    '1436918400:75',    '1437004800:73',    '1437091200:73',    '1437177600:70',    '1437264000:70',    '1437350400:69',    '1437436800:66',    '1437523200:66',    '1437609600:66',    '1437696000:66',    '1437782400:68',    '1437868800:68',    '1437955200:68',    '1438041600:68',    '1438128000:70',    '1438214400:74',    '1438300800:74',    '1438387200:75',    '1438473600:75',    '1438560000:76',    '1438646400:76',    '1438732800:80',    '1438819200:83',    '1438905600:83',    '1438992000:82',    '1439078400:82',    '1439164800:87',    '1439251200:90',    '1439337600:95',    '1439424000:95',    '1439510400:99',    '1439596800:97',    '1439683200:97',    '1439769600:96',    '1439856000:101',    '1439942400:101',    '1440028800:105',    '1440115200:105',    '1440201600:107',    '1440288000:107',    '1440374400:109',    '1440460800:109',    '1440547200:109',    '1440633600:113',    '1440720000:111',    '1440806400:111',    '1440892800:108',    '1440979200:108',    '1441065600:110',    '1441152000:110',    '1441238400:108',    '1441324800:108',    '1441411200:104',    '1441497600:104',    '1441584000:101',    '1441670400:101',    '1441756800:104',    '1441843200:104',    '1441929600:106',    '1442016000:106',    '1442102400:108',    '1442188800:108',    '1442275200:111',    '1442361600:115',    '1442448000:115',    '1442534400:120',    '1442620800:120',    '1442707200:124',    '1442793600:124',    '1442880000:125',    '1442966400:125',    '1443052800:120',    '1443139200:120',    '1443225600:115',    '1443398400:109',    '1443484800:109',    '1443571200:104',    '1443657600:100',    '1444089600:94',    '1444176000:92',    '1444262400:92',    '1444348800:90',    '1444435200:90',    '1444521600:93',    '1444608000:89',    '1444694400:89',    '1444780800:87',    '1444867200:87',    '1444953600:83',    '1445040000:83',    '1445126400:83',    '1445212800:83',    '1445299200:84',    '1445385600:84',    '1445558400:86',    '1445644800:90',    '1445731200:90',    '1445817600:93',    '1445904000:93',    '1445990400:96',    '1446163200:99',    '1446249600:99',    '1446336000:104',    '1446422400:104',    '1446508800:105',    '1446595200:105',    '1446681600:107',    '1446768000:107',    '1446854400:107',    '1446940800:106',    '1447027200:106',    '1447113600:107',    '1447200000:107',    '1447286400:103',    '1447372800:103',    '1447459200:100',    '1447545600:100',    '1447632000:95',    '1447718400:95',    '1447804800:91',    '1447891200:91',    '1447977600:89',    '1448064000:89',    '1448150400:89',    '1448236800:89',    '1448323200:89',    '1448409600:89',    '1448496000:89',    '1448582400:89',    '1448668800:87',    '1448755200:87',    '1448841600:87',    '1448928000:87',    '1449014400:92',    '1449100800:92',    '1449187200:89',    '1449273600:89',    '1449360000:87',    '1449446400:85',    '1449532800:85',    '1449619200:87',    '1449705600:92',    '1449792000:92',    '1449878400:95',    '1449964800:95',    '1450051200:98',    '1450137600:98',    '1450224000:98',    '1450310400:98',    '1450396800:96',    '1450483200:96',    '1450569600:93',    '1450656000:93',    '1450742400:91',    '1450828800:91',    '1450915200:92',    '1451001600:92',    '1451088000:89',    '1451174400:89',    '1451260800:88',    '1451347200:88',    '1451433600:87',    '1451520000:87',    '1451606400:83',    '1451692800:83',    '1451779200:81',    '1451865600:79',    '1451952000:77',    '1452038400:77',    '1452124800:75',    '1452211200:75',    '1452297600:74',    '1452384000:74',    '1452470400:72',    '1452556800:72',    '1452643200:71',    '1452729600:71',    '1452816000:72',    '1452902400:72',    '1452988800:70',    '1453075200:70',    '1453161600:69',    '1453248000:69',    '1453334400:69',    '1453420800:69',    '1453507200:70',    '1453593600:70',    '1453680000:71',    '1453766400:69',    '1453852800:69',    '1453939200:72',    '1454025600:72',    '1454112000:76',    '1454198400:76',    '1454284800:80',    '1454371200:80',    '1454457600:81',    '1454544000:81',    '1454630400:86',    '1454716800:86',    '1454803200:91',    '1454889600:91',    '1454976000:96',    '1455062400:96',    '1455148800:101',    '1455235200:101',    '1455321600:107',    '1455408000:113',    '1455494400:113',    '1455580800:119',    '1455667200:119',    '1455753600:125',    '1455840000:125',    '1455926400:132',    '1456012800:132',    '1456099200:139',    '1456185600:139',    '1456272000:146',    '1456358400:146',    '1456444800:154',    '1456531200:154',    '1456617600:162',    '1456704000:162',    '1456790400:171',    '1456876800:180',    '1456963200:180',    '1457049600:189',    '1457136000:189',    '1457222400:199',    '1457308800:209',    '1457395200:209',    '1457481600:220',    '1457568000:231',    '1457654400:243',    '1457740800:243',    '1457827200:256',    '1457913600:256',    '1458000000:269',    '1458086400:269',    '1458172800:283',    '1458259200:283',    '1458345600:298',    '1458432000:298',    '1458518400:313',    '1458604800:313',    '1458691200:329',    '1458777600:346',    '1458864000:346',    '1458950400:345',    '1459036800:331',    '1459123200:331',    '1459209600:323',    '1459296000:310',    '1459382400:310',    '1459468800:301',    '1459555200:301',    '1459641600:286',    '1459728000:272',    '1459814400:272',    '1459900800:265',    '1459987200:263',    '1460073600:263',    '1460160000:267',    '1460246400:278',    '1460332800:284',    '1460419200:284',    '1460505600:286',    '1460592000:286',    '1460678400:278',    '1460764800:283',    '1460851200:283',    '1460937600:276',    '1461024000:277',    '1461110400:277',    '1461196800:275',    '1461283200:275',    '1461369600:262',    '1461456000:263',    '1461542400:264',    '1461628800:269',    '1461715200:269',    '1461801600:270',    '1461888000:270',    '1461974400:260',    '1462060800:249',    '1462147200:249',    '1462233600:239',    '1462320000:228',    '1462406400:228',    '1462492800:218',    '1462579200:218',    '1462665600:226',    '1462752000:226',    '1462838400:233',    '1462924800:226',    '1463011200:226',    '1463097600:216',    '1463184000:227',    '1463270400:227',    '1463356800:237',    '1463443200:237',    '1463529600:247',    '1463616000:256',    '1463702400:256',    '1463961600:236',    '1463961600:236',    '1464048000:233',    '1464134400:243',    '1464220800:243',    '1464307200:250',    '1464393600:263',    '1464480000:263',    '1464566400:277',    '1464652800:277',    '1464739200:280',    '1464825600:267',    '1464912000:267',    '1464998400:253',    '1465084800:241',    '1465171200:231',    '1465257600:225',    '1465344000:225',    '1465430400:220',    '1465516800:214',    '1465603200:205',    '1465689600:205',    '1465776000:206',    '1465862400:206',    '1465948800:216',    '1466035200:216',    '1466121600:219',    '1466208000:230',    '1466294400:230',    '1466380800:231',    '1466467200:231',    '1466553600:220',    '1466640000:210',    '1466726400:201',    '1466812800:201',    '1466899200:193',    '1466985600:193',    '1467072000:186',    '1467158400:192',    '1467244800:202',    '1467331200:213',    '1467417600:212',    '1467504000:212',    '1467590400:216',    '1467676800:214',    '1467763200:214',    '1467849600:223',    '1467936000:223',    '1468022400:233',    '1468108800:228',    '1468195200:238',    '1468281600:241',    '1468368000:241',    '1468454400:251',    '1468540800:251',    '1468627200:251',    '1468713600:245',    '1468800000:245',    '1468886400:235',    '1469318400:223',    '1469404800:218',    '1469491200:218',    '1469577600:210',    '1469664000:210',    '1469750400:215',    '1469836800:206',    '1469923200:195',    '1470009600:195',    '1470096000:185',    '1470182400:175',    '1470268800:175',    '1470355200:176',    '1470441600:176',    '1470528000:174',    '1470614400:170',    '1470700800:170',    '1470787200:163',    '1470873600:163',    '1470960000:158',    '1471046400:158',    '1471132800:151',    '1471219200:151',    '1471305600:145',    '1471392000:145',    '1471478400:152',    '1471564800:152',    '1471651200:158',    '1471737600:158',    '1471824000:163',    '1471910400:163',    '1471996800:171',    '1472083200:171',    '1472169600:180',    '1472256000:180',    '1472428800:189',    '1472688000:209',    '1472774400:220',    '1472860800:220',    '1472947200:231',    '1473033600:231',    '1473120000:243',    '1473206400:243',    '1473292800:256',    '1473379200:256',    '1473465600:256',    '1473552000:269',    '1473638400:269',    '1473724800:281',    '1473811200:281',    '1473897600:288',    '1473984000:288',    '1474070400:294',    '1474156800:294',    '1474243200:309',    '1474329600:309',    '1474416000:325',    '1474502400:325',    '1474588800:342',    '1474675200:342',    '1474761600:342',    '1474848000:359',    '1474934400:359',    '1475020800:377',    '1475107200:377',    '1475193600:396',    '1475280000:396',    '1475366400:393',    '1475452800:393',    '1475539200:393',    '1475625600:413',    '1475712000:413',    '1475798400:432',    '1475884800:432',    '1475971200:435',    '1476057600:435',    '1476144000:454',    '1476230400:454',    '1476316800:456',    '1476403200:456',    '1476489600:437',    '1476576000:437',    '1476662400:424',    '1476748800:405',    '1476835200:405',    '1476921600:392',    '1477008000:392',    '1477094400:376',    '1477180800:376',    '1477267200:358',    '1477353600:341',    '1477440000:341',    '1477526400:323',    '1477612800:323',    '1477699200:310',    '1477785600:297',    '1477872000:297',    '1477958400:305',    '1478044800:305',    '1478131200:310',    '1478217600:310',    '1478304000:310',    '1478390400:310',    '1478476800:315',    '1478563200:315',    '1478649600:329',    '1478736000:329',    '1478822400:317',    '1478908800:317',    '1478995200:305',    '1479081600:305',    '1479168000:308',    '1481155200:332',    '1481241600:331',    '1481328000:331',    '1481414400:339',    '1481500800:355',    '1481587200:355',    '1481673600:362',    '1481760000:381',    '1481846400:381',    '1481932800:401',    '1482019200:422',    '1482105600:422',    '1482192000:444',    '1482278400:467',    '1482364800:491',    '1482451200:491',    '1482537600:516',    '1482624000:516',    '1482710400:532',    '1482796800:532',    '1482883200:536',    '1482969600:537',    '1483056000:533',    '1483142400:531',    '1483228800:531',    '1483315200:540',    '1483401600:563',    '1483488000:563',    '1483574400:561',    '1483660800:561',    '1483747200:562',    '1483833600:533',    '1483920000:530',    '1484006400:531',    '1484092800:531',    '1484179200:533',    '1484265600:527',    '1484352000:527',    '1484438400:529',    '1484524800:539',    '1484611200:533',    '1484697600:527',    '1484784000:527',    '1484870400:527',    '1484956800:526',    '1485043200:532',    '1485129600:532',    '1485561600:570',    '1485648000:548',    '1485734400:550',    '1485820800:550',    '1485907200:574',    '1485993600:603',    '1486080000:634',    '1486166400:666',    '1486252800:700',    '1486339200:704',    '1486425600:671',    '1486512000:642',    '1486598400:648',    '1486684800:648',    '1486771200:622',    '1486857600:628',    '1486944000:628',    '1487030400:597',    '1487116800:567',    '1487203200:567',    '1487289600:538',    '1487462400:511',    '1487548800:485',    '1487635200:464',    '1487721600:442',    '1487808000:420',    '1487894400:400',    '1487980800:382',    '1488067200:363',    '1488153600:363',    '1488240000:346',    '1488326400:329',    '1488412800:313',    '1488499200:300',    '1488585600:300',    '1488672000:285',    '1488758400:273',    '1488844800:281',    '1488931200:281',    '1489017600:296',    '1489104000:296',    '1489190400:311',    '1489276800:327',    '1489363200:329',    '1489449600:339',    '1489536000:346',    '1489622400:345',    '1489708800:345',    '1489795200:353',    '1489881600:353',    '1489968000:352',    '1490054400:342',    '1490140800:351',    '1490227200:351',    '1490313600:334',    '1490400000:338',    '1490486400:338',    '1490572800:322',    '1490659200:320',    '1490745600:320',    '1490832000:317',    '1490918400:317',    '1491004800:320',    '1491091200:320',    '1491177600:335',    '1491264000:340',    '1491350400:340',    '1492041600:362',    '1492128000:355',    '1492214400:355',    '1492300800:355',    '1492387200:347',    '1492473600:345',    '1492560000:345',    '1492646400:334',    '1492732800:334',    '1492819200:322',    '1492905600:322',    '1492992000:310',    '1493078400:314',    '1493164800:310',    '1493251200:310',    '1493337600:307',    '1493424000:307',    '1493510400:311',    '1493596800:313',    '1493683200:313',    '1493769600:311',    '1493856000:311',    '1493942400:322',    '1494028800:339',    '1494115200:339',    '1494201600:356',    '1494288000:356',    '1494374400:374',    '1494460800:374',    '1494547200:393',    '1494633600:413',    '1494720000:432',    '1494806400:432',    '1494892800:452',    '1494979200:468',    '1495065600:468',    '1495152000:470',    '1495238400:470',    '1495324800:469',    '1495411200:469',    '1495497600:483',    '1495584000:483',    '1495670400:467',    '1495756800:467',    '1495843200:444',    '1495929600:423',    '1496016000:423',    '1496102400:402',    '1496188800:402',    '1496275200:402',    '1496361600:383',    '1496448000:371',    '1496534400:371',    '1496793600:353',    '1496880000:350',    '1496966400:350',    '1497052800:356',    '1497139200:363',    '1497225600:352',    '1497312000:352',    '1497398400:342',    '1497484800:344',    '1497571200:344',    '1497657600:335',    '1497744000:335',    '1497830400:341',    '1497916800:341',    '1498003200:324',    '1498089600:341',    '1498176000:341',    '1498262400:348',    '1498348800:350',    '1498435200:366',    '1498521600:366',    '1498608000:351',    '1498694400:351',    '1498780800:344',    '1498867200:343',    '1498953600:343',    '1499040000:329',    '1499126400:335',    '1499212800:318',    '1499299200:318',    '1499385600:321',    '1499472000:321',    '1499558400:337',    '1499990400:344',    '1500076800:347',    '1500163200:347',    '1500249600:365',    '1500336000:384',    '1500422400:384',    '1500508800:404',    '1500595200:425',    '1500681600:447',    '1500768000:455',    '1500854400:460',    '1500940800:460',    '1501027200:469',    '1501113600:459',    '1501200000:469',    '1501286400:474',    '1501372800:474',    '1501459200:481',    '1501545600:481',    '1501632000:488',    '1501718400:470',    '1501804800:451',    '1501891200:451',    '1501977600:429',    '1502064000:408',    '1502323200:363',    '1502409600:363',    '1502496000:362',    '1502582400:372',    '1502668800:382',    '1502755200:365',    '1502841600:352',    '1502928000:369',    '1503014400:366',    '1503100800:366',    '1503187200:378',    '1503273600:376',    '1503360000:392',    '1503446400:406',    '1503532800:418',    '1503619200:418',    '1503705600:398',    '1503792000:400',    '1503878400:419',    '1503964800:440',    '1504051200:440',    '1504137600:452',    '1504224000:474',    '1504310400:474',    '1504396800:498',    '1504483200:498',    '1504569600:523',    '1504656000:548',    '1504742400:524',    '1504828800:550',    '1504915200:550',    '1505001600:526',    '1505088000:499',    '1505174400:479',    '1505260800:479',    '1505347200:457',    '1505433600:442',    '1505520000:442',    '1505606400:425',    '1505692800:404',    '1505865600:391',    '1505952000:374',    '1506038400:372',    '1506124800:369',    '1506211200:369',    '1506297600:354',    '1506384000:337',    '1506470400:348',    '1506556800:348',    '1506643200:346',    '1506729600:339',    '1506816000:339',    '1506902400:345',    '1506988800:332',    '1507075200:332',    '1507161600:336',    '1507248000:328',    '1507334400:326',    '1507420800:332',    '1507507200:332',    '1507593600:346',    '1507680000:336',    '1507766400:336',    '1507852800:330',    '1507939200:339',    '1508025600:330',    '1508112000:330',    '1508198400:341',    '1508284800:341',    '1508371200:328',    '1508457600:327',    '1508544000:327',    '1508630400:327',    '1508716800:340',    '1508803200:345',    '1508889600:345',    '1508976000:334',    '1509062400:334',    '1509148800:332',    '1509235200:332',    '1509321600:328',    '1509408000:325',    '1509494400:332',    '1509667200:318',    '1509753600:311',    '1509840000:327',    '1509926400:344',    '1510012800:362',    '1510099200:362',    '1510185600:381',    '1510272000:401',    '1510358400:401',    '1510444800:417',    '1510531200:401',    '1510617600:395',    '1510704000:395',    '1510790400:375',    '1510876800:364',    '1510963200:355',    '1511049600:355',    '1511136000:344',    '1511222400:331',    '1511308800:315',    '1511395200:315',    '1511481600:299',    '1511568000:299',    '1511654400:284',    '1511740800:278',    '1511827200:278',    '1511913600:274',    '1512000000:261',    '1512086400:261',    '1512172800:252',    '1512259200:252',    '1512345600:260',    '1512432000:260',    '1512518400:250',    '1512604800:248',    '1512691200:238',    '1512777600:238',    '1512864000:249',    '1512950400:243',    '1513036800:243',    '1513123200:244',    '1513296000:264',    '1513382400:278',    '1513555200:292',    '1513641600:307',    '1513728000:307',    '1513814400:323',    '1513900800:340',    '1513987200:357',    '1514073600:375',    '1514160000:375',    '1514246400:374',    '1514332800:356',    '1514419200:338',    '1514505600:326',    '1514592000:310',    '1514678400:297',    '1514764800:297',    '1514851200:312',    '1514937600:328',    '1515024000:345',    '1515110400:362',    '1515196800:351',    '1515283200:340',    '1515369600:331',    '1515456000:341',    '1515542400:343',    '1515628800:343',    '1515715200:357',    '1515801600:360',    '1515888000:344',    '1515974400:352',    '1516060800:338',    '1516147200:351',    '1516233600:335',    '1516320000:321',    '1516406400:321',    '1516492800:324',    '1516579200:322',    '1516665600:323',    '1516752000:311',    '1516924800:301',    '1517011200:306',    '1517097600:302',    '1517184000:310',    '1517270400:317',    '1517443200:307',    '1517529600:310',    '1517616000:308',    '1517702400:312',    '1517788800:309',    '1517875200:320',    '1517961600:321',    '1518048000:331',    '1518134400:340',    '1518220800:327',    '1518307200:328',    '1518393600:320',    '1518480000:314',    '1518566400:320',    '1518652800:332',    '1518739200:320',    '1518825600:322',    '1518912000:325',    '1518998400:333',    '1519084800:325',    '1519171200:324',    '1519257600:319',    '1519344000:317',    '1519430400:304',    '1519516800:305',    '1519603200:308',    '1519689600:306',    '1519776000:317',    '1519948800:318',    '1520035200:320',    '1520121600:317',    '1520208000:316',    '1520294400:319',    '1520380800:322',    '1520467200:321',    '1520553600:316',    '1520640000:307',    '1520726400:306',    '1520726400:306',    '1520812800:306',    '1520899200:307',    '1520985600:322',    '1521072000:306',    '1521158400:290',    '1521244800:281',    '1521331200:282',    '1521417600:273',    '1521504000:284',    '1521590400:292',    '1521676800:285',    '1521849600:287',    '1521936000:281',    '1522108800:268',    '1522195200:265',    '1522281600:264',    '1522368000:262',    '1522454400:261',    '1522540800:265',    '1522627200:279',    '1522713600:293',    '1522800000:304',    '1522886400:296',    '1522972800:283',    '1523059200:275',    '1523145600:269',    '1523232000:276',    '1523318400:286',    '1523404800:281',    '1523491200:284',    '1523577600:271',    '1523664000:258',    '1523750400:245',    '1523836800:254',    '1523923200:253',    '1524009600:258',    '1524096000:245',    '1524182400:232',    '1524268800:224',    '1524355200:227',    '1524441600:237',    '1524528000:248',    '1524614400:235',    '1524700800:223',    '1524787200:229',    '1524873600:223',    '1524960000:215',    '1525046400:211',    '1525132800:208',    '1525219200:216',    '1525478400:202',    '1525564800:207',    '1525651200:207',    '1525737600:218',    '1525824000:229',    '1525910400:225',    '1525996800:233',    '1526083200:221',    '1526169600:220',    '1526256000:218',    '1526342400:209',    '1526428800:201',    '1526515200:191',    '1526601600:185',    '1526688000:179',    '1526774400:171',    '1526860800:167',    '1526947200:172',    '1527033600:172',    '1527120000:180',    '1527206400:189',    '1527292800:199',    '1527379200:209',    '1527465600:220',    '1527552000:231',    '1527638400:243',    '1527724800:256',    '1527811200:269',    '1527897600:283',    '1527984000:298',    '1528070400:301',    '1528156800:310',    '1528243200:300',    '1528329600:290',    '1528416000:294',    '1528502400:283',    '1528588800:283',    '1528675200:295',    '1528761600:287',    '1528848000:288',    '1528934400:293',    '1529020800:287',    '1529107200:285',    '1529193600:284',    '1529280000:286',    '1529366400:286',    '1529452800:285',    '1529539200:285',    '1529625600:288',    '1529712000:285',    '1529798400:285',    '1529884800:295',    '1529971200:305',    '1530057600:310',    '1530144000:312',    '1530230400:315',    '1530316800:311',    '1530403200:312',    '1530489600:301',    '1530576000:300',    '1530662400:294',    '1530748800:288',    '1530835200:273',    '1530921600:262',    '1531008000:249',    '1531094400:256',    '1531180800:269',    '1531267200:283',    '1531353600:298',    '1531440000:313',    '1531526400:309',    '1531612800:313',    '1531699200:304',    '1531785600:289',    '1531872000:292',    '1531958400:277',    '1532044800:271',    '1532131200:258',    '1532217600:252',    '1532304000:240',    '1532390400:243',    '1532476800:254',    '1532563200:264',    '1532649600:267',    '1532736000:260',    '1532822400:247',    '1532908800:240',    '1532995200:234',    '1533081600:243',    '1533168000:256',    '1533254400:262',    '1533340800:252',    '1533427200:247',    '1533513600:246',    '1533600000:243',    '1533686400:247',    '1533772800:259',    '1533859200:272',    '1533945600:284',    '1534032000:284',    '1534118400:289',    '1534291200:283',    '1534464000:313',    '1534550400:329',    '1534636800:346',    '1534723200:357',    '1534809600:356',    '1534896000:354',    '1534982400:372',    '1535068800:391',    '1535155200:411',    '1535241600:432',    '1535328000:454',    '1535414400:477',    '1535500800:479',    '1535587200:479',    '1535673600:492',    '1535760000:509',    '1535846400:535',    '1535932800:562',    '1536019200:588',    '1536105600:597',    '1536192000:600',    '1536278400:613',    '1536364800:608',    '1536451200:597',    '1536537600:608',    '1536624000:634',    '1536710400:666',    '1536796800:700',    '1536883200:735',    '1536969600:772',    '1537056000:811',    '1537142400:852',    '1537228800:895',    '1537315200:940',    '1537401600:987',    '1537488000:1037',    '1537574400:1064',    '1537660800:1042',    '1537747200:1095',    '1537833600:1150',    '1537920000:1208',    '1538006400:1266',    '1538092800:1308',    '1538179200:1261',    '1538265600:1197',    '1538352000:1137',    '1538438400:1112',    '1542672000:258',    '1542844800:262',    '1542931200:276',    '1543104000:305',    '1543190400:316',    '1543276800:328',    '1543363200:313',    '1543449600:298',    '1543536000:305',    '1543622400:321',    '1543708800:328',    '1543795200:314',    '1543881600:298',    '1543968000:283',    '1544054400:268',    '1544140800:254',    '1544227200:241',    '1544313600:233',    '1544400000:222',    '1544486400:215',    '1544572800:223',    '1544659200:231',    '1544745600:243',    '1544832000:254',    '1544918400:257',    '1545004800:255',    '1545091200:259',    '1545177600:256',    '1545264000:256',    '1545350400:245',    '1545436800:244',    '1545523200:239',    '1545609600:235',    '1545696000:232',    '1545782400:224',    '1545868800:221',    '1545955200:228',    '1546041600:231',    '1546128000:222',    '1546300800:243',    '1546387200:246',    '1546473600:246',    '1546560000:251',    '1546646400:252',    '1546732800:254',    '1546819200:266',    '1546905600:280',    '1546992000:294',    '1547078400:309',    '1547164800:325',    '1547251200:342',    '1547337600:360',    '1547424000:378',    '1547510400:397',    '1547596800:417',    '1547683200:438',    '1547769600:460',    '1547856000:483',    '1548028800:534',    '1548115200:561',    '1548201600:590',    '1548460800:684',    '1548547200:719',    '1548633600:755',    '1548720000:793',    '1548806400:833',    '1548892800:875',    '1548979200:919',    '1549065600:965',    '1549152000:1014',    '1549238400:1065',    '1549324800:1119',    '1549411200:1175',    '1549497600:1234',    '1549584000:1296',    '1549670400:1361',    '1549756800:1430',    '1549843200:1502',    '1549929600:1578',    '1550016000:1657',    '1550102400:1740',    '1550188800:1827',    '1550275200:1919',    '1550361600:2015',    '1550448000:2116',    '1550534400:2222',    '1550620800:2334',    '1550707200:2451',    '1550793600:2574',    '1550880000:2703',    '1551052800:2981',    '1551139200:3131',    '1551225600:3288',    '1551312000:3453',    '1551398400:3605',    '1551484800:3786',    '1551571200:3976',    '1551657600:4163',    '1551744000:4362',    '1551830400:4389',    '1551916800:4246',    '1552003200:4257',    '1552089600:4275',    '1552176000:4163',    '1552262400:4236',    '1552348800:4333',    '1552435200:4258',    '1552521600:4127',    '1552608000:4114',    '1552694400:3975',    '1552780800:3776',    '1552867200:3593',    '1552953600:3413',    '1553040000:3242',    '1553126400:3079',    '1553212800:2933',    '1553299200:2898',    '1553558400:2526',    '1553731200:2319',    '1553904000:2190',    '1553990400:2080',    '1554249600:1875',    '1554422400:2032',    '1554595200:2241',    '1554768000:2472',    '1555027200:2828',    '1555113600:2762',    '1555200000:2691',    '1555286400:2637',    '1555459200:2648',    '1555545600:2780',    '1555718400:2878',    '1555977600:2993',    '1556150400:3276',    '1556236800:3440',    '1556323200:3406',    '1556496000:3073',    '1556755200:2739',    '1556841600:2697',    '1557014400:2873',    '1557273600:3327',    '1557619200:3686',    '1557705600:3700',    '1557878400:3693',    '1558224000:3678',    '1558310400:3571',    '1558656000:3524',    '1558742400:3404',    '1558828800:3454',    '1558915200:3428',    '1559001600:3420',    '1559088000:3319',    '1559174400:3304',    '1559260800:3341',    '1559347200:3265',    '1559433600:3206',    '1559520000:3199',    '1559606400:3097',    '1559692800:3089',    '1559779200:2969',    '1559865600:2887',    '1559952000:2778',    '1560038400:2695',    '1560124800:2780',    '1560211200:2659',    '1560297600:2612',    '1560384000:2493',    '1560470400:2494',    '1560556800:2433',    '1560643200:2404',    '1560729600:2322',    '1560816000:2363',    '1560902400:2340',    '1560988800:2272',    '1561075200:2256',    '1561161600:2301',    '1561248000:2322',    '1561334400:2243',    '1561420800:2223',    '1561507200:2251',    '1561593600:2325',    '1561680000:2442',    '1561766400:2565',    '1561852800:2643',    '1561939200:2773',    '1562025600:2787',    '1562112000:2906',    '1562198400:3036',    '1562284800:2994',    '1562371200:3022',    '1562457600:3108',    '1562544000:3137',    '1562630400:3101',    '1562716800:3138',    '1562803200:3119',    '1562889600:3165',    '1562976000:3157',    '1563062400:3129',    '1563148800:3231',    '1563235200:3216',    '1563321600:3314',    '1563408000:3428',    '1563494400:3419',    '1563580800:3324',    '1563667200:3323',    '1563753600:3323',    '1563840000:3370',    '1563926400:3380',    '1564012800:3211',    '1564099200:3060',    '1564185600:2985',    '1564272000:2965',    '1564358400:2978',    '1564444800:2915',    '1564531200:2882',    '1564617600:2781',    '1564704000:2848',    '1564790400:2835',    '1564876800:2906',    '1564963200:3040',    '1565049600:3192',    '1565136000:3301',    '1565222400:3298',    '1565308800:3281',    '1565395200:3314',    '1565481600:3278',    '1565568000:3176',    '1565654400:3061',    '1565740800:3210',    '1565827200:3216',    '1565913600:3102',    '1566000000:2955',    '1566086400:2987',    '1566259200:2803',    '1566345600:2763',    '1566432000:2779',    '1566518400:2828',    '1566604800:2839',    '1566691200:2836',    '1566777600:2800',    '1566864000:2762',    '1566950400:2884',    '1567036800:3006',    '1567123200:3077',    '1567209600:3112',    '1567296000:3268',    '1567382400:3179',    '1567468800:3139',    '1567555200:3206',    '1567641600:3185',    '1567728000:3191',    '1567814400:3280',    '1567900800:3291',    '1567987200:3374',    '1568073600:3429',    '1568160000:3355',    '1568246400:3361',    '1568332800:3282',    '1568419200:3321',    '1568505600:3392',    '1568592000:3537',    '1568764800:3675',    '1568851200:3814',    '1568937600:3895',    '1569024000:3937',    '1569110400:3921',    '1569196800:3873',    '1569283200:3784',    '1569456000:3996',    '1569542400:4196',    '1569628800:4406',    '1569715200:4606',    '1569801600:4415',    '1569888000:4274',    '1569974400:4177',    '1570147200:4170',    '1570233600:4018',    '1570320000:4150',    '1570406400:4041',    '1570492800:4083',    '1570579200:4259',    '1570665600:4172',    '1570752000:4065',    '1570838400:4074',    '1570924800:3957',    '1571011200:4092',    '1571097600:4012',    '1571184000:3943',    '1571270400:4125',    '1571356800:4316',    '1571443200:4464',    '1571529600:4591',    '1571616000:4679',    '1571702400:4632',    '1571788800:4499',    '1571875200:4666',    '1571961600:4779',    '1572048000:4781',    '1572134400:4596',    '1572220800:4507',    '1572307200:4546',    '1572393600:4608',    '1572480000:4749',    '1572652800:4682',    '1572739200:4629',    '1572912000:4554',    '1572998400:4497',    '1573084800:4609',    '1573171200:4634',    '1573344000:4531',    '1573430400:4460',    '1573516800:4468',    '1573603200:4465',    '1573689600:4459',    '1573776000:4444',    '1573862400:4323',    '1573948800:4359',    '1574035200:4319',    '1574121600:4223',    '1574208000:4047',    '1574294400:4010',    '1574380800:4083',    '1574467200:4151',    '1574553600:4114',    '1574640000:4053',    '1574726400:3981',    '1574812800:3969',    '1574899200:4027',    '1574985600:4088',    '1575072000:4164',    '1575158400:4281',    '1575331200:4413',    '1575417600:4531',    '1575504000:4699',    '1575590400:4932',    '1575676800:5177',    '1575763200:5358',    '1575849600:5399',    '1575936000:5334',    '1576022400:5294',    '1576108800:5307',    '1576195200:5250',    '1576281600:5295',    '1576368000:5128',    '1576454400:5282',    '1576540800:5345',    '1576627200:5133',    '1576713600:5051',    '1576800000:5147',    '1576886400:5107',    '1576972800:4998',    '1577059200:4951',    '1577145600:4966',    '1577232000:4945',    '1577318400:4749',    '1577404800:4622',    '1577491200:4538',    '1577577600:4544' }