Module:Exchange/Cooking apple/Data

return { '1427414400:135',   '1427500800:135',    '1427587200:135',    '1427673600:135',    '1427760000:129',    '1427846400:129',    '1427932800:129',    '1428019200:129',    '1428105600:124',    '1428192000:124',    '1428278400:124',    '1428364800:118',    '1428451200:118',    '1428537600:118',    '1428624000:118',    '1428710400:112',    '1428796800:112',    '1428883200:112',    '1428969600:112',    '1429056000:106',    '1429142400:106',    '1429228800:106',    '1429315200:100',    '1429401600:100',    '1429488000:100',    '1429574400:100',    '1429660800:95',    '1429747200:95',    '1429833600:95',    '1429920000:95',    '1430006400:90',    '1430092800:90',    '1430179200:90',    '1430265600:85',    '1430352000:85',    '1430438400:85',    '1430524800:85',    '1430611200:80',    '1430697600:80',    '1430784000:80',    '1430870400:80',    '1430956800:76',    '1431043200:76',    '1431129600:76',    '1431216000:76',    '1431302400:72',    '1431388800:72',    '1431475200:72',    '1431561600:72',    '1431648000:68',    '1431734400:68',    '1431820800:68',    '1431907200:68',    '1431993600:64',    '1432080000:64',    '1432166400:64',    '1432252800:64',    '1432339200:64',    '1432425600:60',    '1432512000:60',    '1432598400:60',    '1432684800:60',    '1432771200:57',    '1432857600:57',    '1432944000:57',    '1433030400:54',    '1433116800:54',    '1433203200:54',    '1433289600:52',    '1433376000:52',    '1433462400:52',    '1433548800:51',    '1433635200:51',    '1433721600:51',    '1433808000:51',    '1433894400:48',    '1433980800:48',    '1434067200:48',    '1434153600:48',    '1434240000:46',    '1434326400:46',    '1434412800:46',    '1434499200:46',    '1434585600:48',    '1434672000:48',    '1434758400:48',    '1434844800:49',    '1434931200:49',    '1435017600:49',    '1435104000:49',    '1435190400:48',    '1435276800:48',    '1435363200:48',    '1435449600:48',    '1435536000:45',    '1435622400:45',    '1435708800:45',    '1435795200:45',    '1435881600:43',    '1435968000:43',    '1436054400:43',    '1436140800:43',    '1436227200:40',    '1436313600:40',    '1436400000:40',    '1436486400:40',    '1436572800:38',    '1436659200:38',    '1436745600:38',    '1436832000:38',    '1436918400:36',    '1437004800:36',    '1437091200:36',    '1437177600:34',    '1437264000:34',    '1437350400:34',    '1437436800:34',    '1437523200:32',    '1437609600:32',    '1437696000:32',    '1437782400:30',    '1437868800:30',    '1437955200:30',    '1438041600:30',    '1438128000:28',    '1438214400:28',    '1438300800:28',    '1438387200:28',    '1438473600:26',    '1438560000:26',    '1438646400:24',    '1438732800:24',    '1438819200:24',    '1438905600:25',    '1438992000:25',    '1439078400:25',    '1439164800:25',    '1439251200:25',    '1439337600:25',    '1439424000:25',    '1439510400:25',    '1439596800:25',    '1439683200:26',    '1439769600:26',    '1439856000:26',    '1439942400:26',    '1440028800:26',    '1440115200:26',    '1440201600:26',    '1440288000:26',    '1440374400:26',    '1440460800:28',    '1440547200:28',    '1440633600:28',    '1440720000:30',    '1440806400:30',    '1440892800:30',    '1440979200:32',    '1441065600:32',    '1441152000:32',    '1441238400:34',    '1441324800:34',    '1441411200:34',    '1441497600:34',    '1441584000:36',    '1441670400:36',    '1441756800:36',    '1441843200:36',    '1441929600:38',    '1442016000:38',    '1442102400:38',    '1442188800:38',    '1442275200:36',    '1442361600:36',    '1442448000:36',    '1442534400:36',    '1442620800:35',    '1442707200:35',    '1442793600:35',    '1442880000:35',    '1442966400:33',    '1443052800:33',    '1443139200:33',    '1443225600:33',    '1443398400:31',    '1443484800:31',    '1443571200:31',    '1443657600:29',    '1444089600:27',    '1444176000:27',    '1444262400:27',    '1444348800:25',    '1444435200:25',    '1444521600:25',    '1444608000:25',    '1444694400:23',    '1444780800:23',    '1444867200:23',    '1444953600:23',    '1445040000:23',    '1445126400:21',    '1445212800:21',    '1445299200:21',    '1445385600:21',    '1445558400:19',    '1445644800:19',    '1445731200:19',    '1445817600:18',    '1445904000:18',    '1445990400:18',    '1446163200:17',    '1446249600:17',    '1446336000:17',    '1446422400:17',    '1446508800:17',    '1446595200:17',    '1446681600:17',    '1446768000:17',    '1446854400:17',    '1446940800:17',    '1447027200:17',    '1447113600:17',    '1447200000:17',    '1447286400:17',    '1447372800:18',    '1447459200:18',    '1447545600:18',    '1447632000:18',    '1447718400:18',    '1447804800:19',    '1447891200:19',    '1447977600:19',    '1448064000:19',    '1448150400:19',    '1448236800:19',    '1448323200:19',    '1448409600:19',    '1448496000:19',    '1448582400:19',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:21',    '1449100800:21',    '1449187200:21',    '1449273600:21',    '1449360000:23',    '1449446400:23',    '1449532800:23',    '1449619200:23',    '1449705600:23',    '1449792000:23',    '1449878400:23',    '1449964800:23',    '1450051200:23',    '1450137600:23',    '1450224000:23',    '1450310400:23',    '1450396800:23',    '1450483200:22',    '1450569600:22',    '1450656000:22',    '1450742400:22',    '1450828800:23',    '1450915200:23',    '1451001600:23',    '1451088000:23',    '1451174400:23',    '1451260800:23',    '1451347200:23',    '1451433600:25',    '1451520000:25',    '1451606400:25',    '1451692800:25',    '1451779200:25',    '1451865600:25',    '1451952000:25',    '1452038400:25',    '1452124800:25',    '1452211200:27',    '1452297600:27',    '1452384000:27',    '1452470400:29',    '1452556800:29',    '1452643200:29',    '1452729600:31',    '1452816000:31',    '1452902400:31',    '1452988800:33',    '1453075200:33',    '1453161600:33',    '1453248000:35',    '1453334400:35',    '1453420800:35',    '1453507200:37',    '1453593600:37',    '1453680000:37',    '1453766400:38',    '1453852800:38',    '1453939200:38',    '1454025600:38',    '1454112000:39',    '1454198400:39',    '1454284800:39',    '1454371200:40',    '1454457600:40',    '1454544000:40',    '1454630400:42',    '1454716800:42',    '1454803200:42',    '1454889600:45',    '1454976000:45',    '1455062400:45',    '1455148800:47',    '1455235200:47',    '1455321600:47',    '1455408000:46',    '1455494400:46',    '1455580800:46',    '1455667200:49',    '1455753600:49',    '1455840000:49',    '1455926400:52',    '1456012800:52',    '1456099200:55',    '1456185600:55',    '1456272000:55',    '1456358400:58',    '1456444800:61',    '1456531200:61',    '1456617600:65',    '1456704000:65',    '1456790400:69',    '1456876800:69',    '1456963200:73',    '1457049600:73',    '1457136000:77',    '1457222400:77',    '1457308800:81',    '1457395200:81',    '1457481600:81',    '1457568000:86',    '1457654400:86',    '1457740800:91',    '1457827200:91',    '1457913600:96',    '1458000000:96',    '1458086400:101',    '1458172800:101',    '1458259200:107',    '1458345600:107',    '1458432000:113',    '1458518400:113',    '1458604800:119',    '1458691200:119',    '1458777600:125',    '1458864000:125',    '1458950400:132',    '1459036800:132',    '1459123200:139',    '1459209600:139',    '1459296000:143',    '1459382400:143',    '1459468800:143',    '1459555200:140',    '1459641600:140',    '1459728000:140',    '1459814400:133',    '1459900800:133',    '1459987200:133',    '1460073600:126',    '1460160000:126',    '1460246400:119',    '1460332800:119',    '1460419200:119',    '1460505600:113',    '1460592000:113',    '1460678400:113',    '1460764800:107',    '1460851200:107',    '1460937600:107',    '1461024000:101',    '1461110400:101',    '1461196800:101',    '1461283200:95',    '1461369600:95',    '1461456000:95',    '1461542400:90',    '1461628800:90',    '1461715200:85',    '1461801600:85',    '1461888000:85',    '1461974400:80',    '1462060800:80',    '1462147200:80',    '1462233600:76',    '1462320000:76',    '1462406400:76',    '1462492800:72',    '1462579200:72',    '1462665600:72',    '1462752000:72',    '1462838400:72',    '1462924800:72',    '1463011200:69',    '1463097600:69',    '1463184000:68',    '1463270400:68',    '1463356800:68',    '1463443200:64',    '1463529600:64',    '1463616000:64',    '1463702400:64',    '1463961600:64',    '1463961600:64',    '1464048000:64',    '1464134400:64',    '1464220800:62',    '1464307200:62',    '1464393600:64',    '1464480000:64',    '1464566400:64',    '1464652800:64',    '1464739200:64',    '1464825600:63',    '1464912000:63',    '1464998400:63',    '1465084800:67',    '1465171200:67',    '1465257600:67',    '1465344000:67',    '1465430400:67',    '1465516800:68',    '1465603200:68',    '1465689600:71',    '1465776000:71',    '1465862400:74',    '1465948800:74',    '1466035200:78',    '1466121600:78',    '1466208000:81',    '1466294400:81',    '1466380800:84',    '1466467200:84',    '1466553600:84',    '1466640000:86',    '1466726400:86',    '1466812800:86',    '1466899200:89',    '1466985600:89',    '1467072000:89',    '1467158400:94',    '1467244800:94',    '1467331200:98',    '1467417600:98',    '1467504000:103',    '1467590400:103',    '1467676800:109',    '1467763200:109',    '1467849600:115',    '1467936000:115',    '1468022400:121',    '1468108800:121',    '1468195200:128',    '1468281600:128',    '1468368000:135',    '1468454400:135',    '1468540800:142',    '1468627200:142',    '1468713600:149',    '1468800000:149',    '1468886400:157',    '1469318400:164',    '1469404800:172',    '1469491200:172',    '1469577600:172',    '1469664000:181',    '1469750400:181',    '1469836800:191',    '1469923200:191',    '1470009600:191',    '1470096000:200',    '1470182400:200',    '1470268800:202',    '1470355200:202',    '1470441600:202',    '1470528000:202',    '1470614400:202',    '1470700800:202',    '1470787200:194',    '1470873600:194',    '1470960000:194',    '1471046400:194',    '1471132800:194',    '1471219200:194',    '1471305600:184',    '1471392000:184',    '1471478400:184',    '1471564800:180',    '1471651200:180',    '1471737600:177',    '1471824000:177',    '1471910400:177',    '1471996800:171',    '1472083200:171',    '1472169600:171',    '1472256000:171',    '1472428800:163',    '1472688000:154',    '1472774400:154',    '1472860800:147',    '1472947200:147',    '1473033600:145',    '1473120000:145',    '1473206400:145',    '1473292800:145',    '1473379200:145',    '1473465600:145',    '1473552000:145',    '1473638400:145',    '1473724800:145',    '1473811200:142',    '1473897600:142',    '1473984000:142',    '1474070400:142',    '1474156800:135',    '1474243200:135',    '1474329600:135',    '1474416000:129',    '1474502400:129',    '1474588800:129',    '1474675200:122',    '1474761600:122',    '1474848000:122',    '1474934400:122',    '1475020800:115',    '1475107200:115',    '1475193600:115',    '1475280000:110',    '1475366400:110',    '1475452800:110',    '1475539200:110',    '1475625600:104',    '1475712000:104',    '1475798400:104',    '1475884800:104',    '1475971200:98',    '1476057600:98',    '1476144000:98',    '1476230400:98',    '1476316800:95',    '1476403200:95',    '1476489600:95',    '1476576000:97',    '1476662400:97',    '1476748800:97',    '1476835200:97',    '1476921600:101',    '1477008000:101',    '1477094400:101',    '1477180800:101',    '1477267200:104',    '1477353600:104',    '1477440000:104',    '1477526400:101',    '1477612800:101',    '1477699200:101',    '1477785600:103',    '1477872000:103',    '1477958400:109',    '1478044800:109',    '1478131200:109',    '1478217600:115',    '1478304000:115',    '1478390400:115',    '1478476800:119',    '1478563200:119',    '1478649600:119',    '1478736000:125',    '1478822400:125',    '1478908800:125',    '1478995200:127',    '1479081600:127',    '1479168000:127',    '1479254400:133',    '1481155200:108',    '1481241600:103',    '1481328000:103',    '1481414400:103',    '1481500800:99',    '1481587200:99',    '1481673600:99',    '1481760000:97',    '1481846400:97',    '1481932800:97',    '1482019200:99',    '1482105600:99',    '1482192000:99',    '1482278400:99',    '1482364800:99',    '1482451200:99',    '1482537600:97',    '1482624000:97',    '1482710400:97',    '1482796800:92',    '1482883200:92',    '1482969600:87',    '1483056000:87',    '1483142400:82',    '1483228800:82',    '1483315200:77',    '1483401600:77',    '1483488000:73',    '1483574400:73',    '1483660800:72',    '1483747200:72',    '1483833600:68',    '1483920000:68',    '1484006400:65',    '1484092800:65',    '1484179200:63',    '1484265600:63',    '1484352000:63',    '1484438400:64',    '1484524800:64',    '1484611200:64',    '1484697600:64',    '1484784000:61',    '1484870400:61',    '1484956800:61',    '1485043200:61',    '1485129600:61',    '1485216000:61',    '1485561600:64',    '1485648000:64',    '1485734400:68',    '1485820800:68',    '1485907200:68',    '1485993600:72',    '1486080000:72',    '1486166400:72',    '1486252800:76',    '1486339200:76',    '1486425600:76',    '1486512000:80',    '1486598400:80',    '1486684800:80',    '1486771200:84',    '1486857600:84',    '1486944000:84',    '1487030400:85',    '1487116800:85',    '1487203200:85',    '1487289600:86',    '1487462400:86',    '1487548800:87',    '1487635200:87',    '1487721600:92',    '1487808000:92',    '1487894400:92',    '1487980800:97',    '1488067200:97',    '1488153600:97',    '1488240000:101',    '1488326400:101',    '1488412800:107',    '1488499200:107',    '1488585600:107',    '1488672000:106',    '1488758400:106',    '1488844800:104',    '1488931200:104',    '1489017600:104',    '1489104000:107',    '1489190400:107',    '1489276800:105',    '1489363200:105',    '1489449600:108',    '1489536000:108',    '1489622400:107',    '1489708800:107',    '1489795200:107',    '1489881600:107',    '1489968000:107',    '1490054400:113',    '1490140800:113',    '1490227200:118',    '1490313600:118',    '1490400000:124',    '1490486400:124',    '1490572800:131',    '1490659200:131',    '1490745600:138',    '1490832000:138',    '1490918400:144',    '1491004800:144',    '1491091200:151',    '1491177600:151',    '1491264000:159',    '1491350400:159',    '1492041600:177',    '1492128000:170',    '1492214400:170',    '1492300800:165',    '1492387200:165',    '1492473600:165',    '1492560000:165',    '1492646400:168',    '1492732800:168',    '1492819200:168',    '1492905600:174',    '1492992000:174',    '1493078400:174',    '1493164800:174',    '1493251200:177',    '1493337600:177',    '1493424000:175',    '1493510400:175',    '1493596800:174',    '1493683200:174',    '1493769600:179',    '1493856000:179',    '1493942400:176',    '1494028800:176',    '1494115200:169',    '1494201600:169',    '1494288000:162',    '1494374400:162',    '1494460800:160',    '1494547200:160',    '1494633600:153',    '1494720000:153',    '1494806400:145',    '1494892800:145',    '1494979200:142',    '1495065600:142',    '1495152000:141',    '1495238400:141',    '1495324800:135',    '1495411200:135',    '1495497600:135',    '1495584000:138',    '1495670400:138',    '1495756800:138',    '1495843200:138',    '1495929600:137',    '1496016000:137',    '1496102400:137',    '1496188800:132',    '1496275200:132',    '1496361600:128',    '1496448000:128',    '1496534400:128',    '1496620800:129',    '1496707200:129',    '1496793600:135',    '1496880000:135',    '1496966400:135',    '1497052800:138',    '1497139200:138',    '1497225600:138',    '1497312000:138',    '1497398400:135',    '1497484800:135',    '1497571200:130',    '1497657600:130',    '1497744000:127',    '1497830400:127',    '1497916800:127',    '1498003200:124',    '1498089600:124',    '1498176000:124',    '1498262400:126',    '1498348800:126',    '1498435200:120',    '1498521600:120',    '1498608000:121',    '1498694400:121',    '1498780800:120',    '1498867200:120',    '1498953600:120',    '1499040000:121',    '1499126400:121',    '1499212800:122',    '1499299200:122',    '1499385600:121',    '1499472000:121',    '1499558400:121',    '1499990400:114',    '1500076800:110',    '1500163200:110',    '1500249600:110',    '1500336000:107',    '1500422400:107',    '1500508800:107',    '1500595200:106',    '1500681600:106',    '1500768000:101',    '1500854400:101',    '1500940800:104',    '1501027200:104',    '1501113600:109',    '1501200000:109',    '1501286400:109',    '1501372800:109',    '1501459200:106',    '1501545600:106',    '1501632000:106',    '1501718400:108',    '1501804800:108',    '1501891200:108',    '1501977600:111',    '1502064000:111',    '1502323200:112',    '1502409600:113',    '1502496000:113',    '1502582400:114',    '1502668800:114',    '1502755200:118',    '1502841600:118',    '1502928000:121',    '1503014400:121',    '1503100800:122',    '1503187200:122',    '1503273600:121',    '1503360000:121',    '1503446400:120',    '1503532800:120',    '1503619200:120',    '1503705600:120',    '1503792000:120',    '1503878400:123',    '1503964800:123',    '1504051200:123',    '1504137600:125',    '1504224000:125',    '1504310400:125',    '1504483200:125',    '1504569600:125',    '1504656000:123',    '1504742400:123',    '1504828800:122',    '1504915200:122',    '1505001600:121',    '1505088000:121',    '1505174400:119',    '1505260800:119',    '1505347200:116',    '1505433600:116',    '1505520000:111',    '1505606400:111',    '1505692800:111',    '1505779200:111',    '1505865600:111',    '1505952000:111',    '1506038400:111',    '1506124800:105',    '1506211200:105',    '1506297600:100',    '1506384000:100',    '1506470400:101',    '1506556800:101',    '1506643200:101',    '1506729600:101',    '1506816000:98',    '1506902400:98',    '1506988800:93',    '1507075200:93',    '1507161600:93',    '1507248000:89',    '1507334400:89',    '1507420800:85',    '1507507200:85',    '1507593600:80',    '1507680000:80',    '1507766400:80',    '1507852800:77',    '1507939200:77',    '1508025600:78',    '1508112000:78',    '1508198400:78',    '1508284800:77',    '1508371200:77',    '1508457600:77',    '1508544000:74',    '1508630400:74',    '1508716800:70',    '1508803200:70',    '1508889600:70',    '1508976000:67',    '1509062400:67',    '1509148800:67',    '1509235200:67',    '1509321600:67',    '1509408000:65',    '1509494400:65',    '1509580800:65',    '1509667200:61',    '1509753600:61',    '1509840000:59',    '1509926400:59',    '1510012800:59',    '1510099200:56',    '1510185600:56',    '1510272000:53',    '1510358400:53',    '1510444800:53',    '1510531200:50',    '1510617600:50',    '1510704000:50',    '1510790400:51',    '1510876800:51',    '1510963200:51',    '1511049600:52',    '1511136000:52',    '1511222400:52',    '1511308800:55',    '1511395200:55',    '1511481600:58',    '1511568000:58',    '1511654400:61',    '1511740800:61',    '1511827200:61',    '1511913600:65',    '1512000000:65',    '1512086400:65',    '1512172800:69',    '1512259200:69',    '1512345600:73',    '1512432000:73',    '1512518400:77',    '1512604800:77',    '1512691200:80',    '1512777600:80',    '1512864000:80',    '1512950400:83',    '1513036800:83',    '1513123200:83',    '1513209600:84',    '1513296000:84',    '1513382400:84',    '1513468800:83',    '1513555200:83',    '1513641600:79',    '1513728000:79',    '1513814400:79',    '1513900800:79',    '1513987200:79',    '1514073600:78',    '1514160000:78',    '1514246400:78',    '1514332800:77',    '1514419200:77',    '1514505600:76',    '1514592000:76',    '1514678400:75',    '1514764800:75',    '1514851200:74',    '1514937600:74',    '1515024000:75',    '1515110400:75',    '1515196800:72',    '1515283200:72',    '1515369600:71',    '1515456000:71',    '1515542400:70',    '1515628800:70',    '1515715200:70',    '1515801600:68',    '1515888000:68',    '1515974400:67',    '1516060800:67',    '1516147200:70',    '1516233600:70',    '1516320000:70',    '1516406400:70',    '1516492800:70',    '1516579200:69',    '1516665600:69',    '1516752000:72',    '1516838400:73',    '1516924800:73',    '1517011200:75',    '1517097600:78',    '1517184000:80',    '1517270400:79',    '1517356800:83',    '1517443200:83',    '1517529600:87',    '1517616000:87',    '1517702400:85',    '1517788800:89',    '1517875200:89',    '1517961600:89',    '1518048000:89',    '1518134400:89',    '1518220800:87',    '1518307200:87',    '1518393600:86',    '1518480000:86',    '1518566400:81',    '1518652800:81',    '1518739200:80',    '1518825600:80',    '1518912000:79',    '1518998400:77',    '1519084800:77',    '1519171200:77',    '1519257600:77',    '1519344000:77',    '1519430400:77',    '1519516800:77',    '1519603200:75',    '1519689600:75',    '1519776000:76',    '1519862400:76',    '1519948800:76',    '1520035200:76',    '1520121600:77',    '1520208000:77',    '1520294400:77',    '1520380800:77',    '1520467200:81',    '1520553600:81',    '1520640000:81',    '1520726400:81',    '1520726400:81',    '1520812800:82',    '1520899200:82',    '1520985600:81',    '1521072000:81',    '1521158400:83',    '1521244800:83',    '1521331200:81',    '1521417600:81',    '1521504000:82',    '1521590400:84',    '1521676800:84',    '1521849600:83',    '1521936000:86',    '1522022400:87',    '1522108800:87',    '1522195200:86',    '1522281600:86',    '1522368000:86',    '1522454400:86',    '1522540800:84',    '1522713600:81',    '1522800000:79',    '1522886400:79',    '1522972800:79',    '1523059200:78',    '1523145600:78',    '1523232000:77',    '1523318400:75',    '1523404800:75',    '1523491200:73',    '1523577600:70',    '1523664000:70',    '1523750400:71',    '1523836800:70',    '1523923200:70',    '1524009600:71',    '1524096000:71',    '1524182400:70',    '1524268800:69',    '1524355200:68',    '1524441600:68',    '1524528000:69',    '1524614400:69',    '1524700800:69',    '1524787200:69',    '1524873600:69',    '1524960000:68',    '1525046400:68',    '1525132800:68',    '1525219200:68',    '1525392000:68',    '1525478400:66',    '1525564800:65',    '1525737600:64',    '1525824000:64',    '1525910400:64',    '1525996800:64',    '1526083200:64',    '1526169600:64',    '1526256000:64',    '1526342400:62',    '1526428800:62',    '1526515200:60',    '1526601600:60',    '1526688000:58',    '1526774400:56',    '1526860800:56',    '1526947200:55',    '1527033600:55',    '1527120000:57',    '1527206400:57',    '1527292800:60',    '1527379200:60',    '1527465600:60',    '1527552000:60',    '1527638400:60',    '1527724800:60',    '1527811200:59',    '1527897600:59',    '1527984000:61',    '1528070400:61',    '1528156800:62',    '1528243200:62',    '1528329600:63',    '1528416000:63',    '1528502400:62',    '1528588800:62',    '1528675200:63',    '1528761600:63',    '1528848000:60',    '1528934400:60',    '1529020800:61',    '1529107200:61',    '1529193600:59',    '1529280000:58',    '1529366400:57',    '1529452800:59',    '1529539200:59',    '1529625600:59',    '1529712000:59',    '1529798400:59',    '1529884800:60',    '1529971200:58',    '1530057600:58',    '1530144000:58',    '1530230400:59',    '1530316800:59',    '1530403200:59',    '1530489600:58',    '1530576000:58',    '1530662400:58',    '1530748800:58',    '1530835200:59',    '1530921600:60',    '1531008000:60',    '1531094400:59',    '1531180800:59',    '1531267200:59',    '1531353600:57',    '1531440000:57',    '1531526400:57',    '1531612800:56',    '1531699200:56',    '1531785600:54',    '1531872000:55',    '1531958400:55',    '1532044800:57',    '1532131200:57',    '1532217600:60',    '1532304000:61',    '1532390400:63',    '1532476800:64',    '1532563200:66',    '1532649600:69',    '1532736000:72',    '1532822400:72',    '1532908800:72',    '1532995200:75',    '1533081600:77',    '1533168000:77',    '1533254400:79',    '1533340800:82',    '1533427200:85',    '1533513600:89',    '1533600000:92',    '1533686400:97',    '1533772800:102',    '1533859200:107',    '1533945600:113',    '1534032000:119',    '1534118400:125',    '1534291200:129',    '1534464000:127',    '1534550400:125',    '1534636800:125',    '1534723200:125',    '1534809600:126',    '1534896000:126',    '1534982400:127',    '1535068800:132',    '1535155200:137',    '1535241600:142',    '1535328000:147',    '1535414400:155',    '1535500800:157',    '1535587200:159',    '1535673600:163',    '1535760000:171',    '1535846400:174',    '1535932800:178',    '1536019200:186',    '1536105600:193',    '1536192000:202',    '1536278400:202',    '1536364800:206',    '1536451200:203',    '1536537600:209',    '1536624000:210',    '1536710400:210',    '1536796800:216',    '1536883200:221',    '1536969600:225',    '1537056000:223',    '1537142400:226',    '1537228800:219',    '1537315200:221',    '1537401600:222',    '1537488000:225',    '1537574400:234',    '1537660800:229',    '1537747200:219',    '1537833600:224',    '1537920000:224',    '1538006400:222',    '1538092800:222',    '1538179200:217',    '1538265600:217',    '1538352000:219',    '1538438400:213',    '1542672000:197',    '1542844800:177',    '1542931200:169',    '1543104000:154',    '1543190400:147',    '1543276800:143',    '1543363200:136',    '1543449600:130',    '1543536000:129',    '1543622400:126',    '1543708800:121',    '1543795200:117',    '1543881600:119',    '1543968000:117',    '1544054400:115',    '1544140800:114',    '1544227200:110',    '1544313600:108',    '1544400000:103',    '1544486400:101',    '1544572800:104',    '1544659200:105',    '1544745600:110',    '1544832000:109',    '1544918400:107',    '1545004800:106',    '1545091200:107',    '1545177600:106',    '1545264000:107',    '1545350400:110',    '1545436800:110',    '1545523200:107',    '1545609600:105',    '1545696000:105',    '1545782400:109',    '1545868800:105',    '1545955200:102',    '1546041600:103',    '1546128000:99',    '1546300800:94',    '1546387200:96',    '1546473600:96',    '1546560000:97',    '1546646400:101',    '1546732800:103',    '1546819200:103',    '1546905600:106',    '1546992000:109',    '1547078400:114',    '1547164800:118',    '1547251200:123',    '1547337600:127',    '1547424000:130',    '1547510400:130',    '1547596800:136',    '1547683200:136',    '1547769600:142',    '1547856000:148',    '1548028800:148',    '1548115200:148',    '1548201600:149',    '1548288000:154',    '1548374400:162',    '1548460800:170',    '1548547200:172',    '1548633600:180',    '1548720000:180',    '1548806400:187',    '1548892800:196',    '1548979200:206',    '1549065600:210',    '1549152000:208',    '1549238400:211',    '1549324800:211',    '1549411200:209',    '1549497600:209',    '1549584000:214',    '1549670400:223',    '1549756800:233',    '1549843200:238',    '1549929600:249',    '1550016000:260',    '1550102400:273',    '1550188800:285',    '1550275200:287',    '1550361600:275',    '1550448000:277',    '1550534400:279',    '1550620800:277',    '1550707200:271',    '1550793600:266',    '1550880000:257',    '1550966400:246',    '1551052800:233',    '1551139200:223',    '1551225600:219',    '1551312000:214',    '1551398400:203',    '1551484800:197',    '1551571200:190',    '1551657600:182',    '1551744000:182',    '1551830400:177',    '1551916800:174',    '1552003200:173',    '1552089600:169',    '1552176000:167',    '1552262400:173',    '1552348800:173',    '1552435200:177',    '1552521600:185',    '1552608000:190',    '1552694400:182',    '1552780800:179',    '1552867200:178',    '1552953600:181',    '1553040000:183',    '1553212800:186',    '1553299200:185',    '1553472000:175',    '1553558400:182',    '1553644800:185',    '1553731200:189',    '1553904000:188',    '1554076800:190',    '1554163200:185',    '1554249600:185',    '1554336000:183',    '1554422400:183',    '1554681600:172',    '1554768000:169',    '1554854400:170',    '1554940800:165',    '1555027200:160',    '1555113600:153',    '1555200000:148',    '1555372800:138',    '1555459200:137',    '1555545600:136',    '1555804800:132',    '1555891200:127',    '1555977600:127',    '1556064000:126',    '1556150400:126',    '1556323200:122',    '1556409600:123',    '1556496000:123',    '1556582400:124',    '1556755200:135',    '1556841600:140',    '1556928000:140',    '1557100800:135',    '1557273600:130',    '1557360000:128',    '1557532800:131',    '1557705600:129',    '1557792000:128',    '1557878400:127',    '1558051200:126',    '1558396800:123',    '1558569600:122',    '1558656000:123',    '1558742400:122',    '1558828800:119',    '1558915200:114',    '1559001600:113',    '1559088000:115',    '1559174400:117',    '1559260800:122',    '1559347200:128',    '1559433600:132',    '1559520000:130',    '1559606400:130',    '1559692800:130',    '1559779200:130',    '1559865600:129',    '1559952000:127',    '1560038400:125',    '1560124800:124',    '1560211200:124',    '1560297600:122',    '1560384000:121',    '1560470400:123',    '1560556800:123',    '1560643200:124',    '1560729600:118',    '1560816000:115',    '1560902400:115',    '1560988800:114',    '1561075200:113',    '1561161600:114',    '1561248000:118',    '1561334400:118',    '1561420800:120',    '1561507200:117',    '1561593600:117',    '1561680000:116',    '1561766400:116',    '1561852800:117',    '1561939200:113',    '1562025600:114',    '1562112000:112',    '1562198400:111',    '1562284800:113',    '1562371200:116',    '1562457600:112',    '1562544000:108',    '1562630400:106',    '1562716800:107',    '1562803200:110',    '1562889600:111',    '1562976000:112',    '1563062400:114',    '1563148800:116',    '1563235200:118',    '1563321600:121',    '1563408000:125',    '1563494400:128',    '1563580800:130',    '1563667200:132',    '1563753600:131',    '1563840000:131',    '1563926400:131',    '1564012800:133',    '1564099200:132',    '1564185600:130',    '1564272000:129',    '1564358400:130',    '1564444800:132',    '1564531200:136',    '1564617600:139',    '1564704000:137',    '1564790400:137',    '1564876800:137',    '1564963200:134',    '1565049600:135',    '1565136000:135',    '1565222400:136',    '1565308800:140',    '1565395200:139',    '1565481600:141',    '1565568000:140',    '1565654400:142',    '1565740800:146',    '1565827200:145',    '1565913600:146',    '1566000000:145',    '1566086400:145',    '1566259200:142',    '1566345600:143',    '1566432000:141',    '1566518400:143',    '1566604800:141',    '1566691200:147',    '1566777600:140',    '1566864000:138',    '1566950400:136',    '1567036800:133',    '1567123200:134',    '1567209600:135',    '1567296000:135',    '1567382400:130',    '1567468800:127',    '1567555200:126',    '1567641600:131',    '1567728000:134',    '1567814400:132',    '1567900800:131',    '1567987200:126',    '1568073600:126',    '1568160000:125',    '1568246400:123',    '1568332800:121',    '1568419200:119',    '1568505600:118',    '1568592000:114',    '1568764800:111',    '1568851200:109',    '1568937600:105',    '1569024000:103',    '1569110400:101',    '1569196800:99',    '1569283200:99',    '1569456000:101',    '1569542400:101',    '1569628800:100',    '1569715200:102',    '1569801600:97',    '1569888000:97',    '1569974400:97',    '1570147200:99',    '1570233600:101',    '1570320000:100',    '1570406400:99',    '1570492800:100',    '1570579200:99',    '1570665600:99',    '1570752000:102',    '1570838400:103',    '1570924800:104',    '1571011200:104',    '1571097600:104',    '1571184000:103',    '1571270400:103',    '1571356800:103',    '1571443200:103',    '1571529600:101',    '1571616000:99',    '1571702400:99',    '1571788800:100',    '1571875200:102',    '1571961600:103',    '1572048000:105',    '1572134400:104',    '1572220800:100',    '1572307200:101',    '1572393600:101',    '1572480000:102',    '1572566400:104',    '1572652800:106',    '1572739200:105',    '1572912000:105',    '1572998400:106',    '1573084800:105',    '1573171200:109' }