Module:Exchange/Top hat/Data

return { '1427414400:401982',   '1427500800:401982',    '1427587200:386910',    '1427673600:386910',    '1427760000:370944',    '1427846400:370944',    '1427932800:370944',    '1428019200:352876',    '1428105600:352876',    '1428192000:341282',    '1428278400:341282',    '1428364800:341282',    '1428451200:331360',    '1428537600:331360',    '1428624000:331360',    '1428710400:331857',    '1428796800:331857',    '1428883200:331857',    '1428969600:335289',    '1429056000:335289',    '1429142400:336451',    '1429228800:336451',    '1429315200:336451',    '1429401600:333933',    '1429488000:333933',    '1429574400:333933',    '1429660800:332359',    '1429747200:332359',    '1429833600:324066',    '1429920000:324066',    '1430006400:324066',    '1430092800:322474',    '1430179200:322474',    '1430265600:317982',    '1430352000:317982',    '1430438400:317982',    '1430524800:309286',    '1430611200:309286',    '1430697600:295031',    '1430784000:295031',    '1430870400:282614',    '1430956800:282614',    '1431043200:273988',    '1431129600:273988',    '1431216000:272975',    '1431302400:272975',    '1431388800:272975',    '1431475200:272147',    '1431561600:272147',    '1431648000:276088',    '1431734400:276088',    '1431820800:271484',    '1431907200:259836',    '1431993600:259836',    '1432080000:251863',    '1432166400:251863',    '1432252800:251863',    '1432339200:243248',    '1432425600:243248',    '1432512000:233350',    '1432598400:233350',    '1432684800:223395',    '1432771200:223395',    '1432857600:216658',    '1432944000:216658',    '1433030400:212468',    '1433116800:212468',    '1433203200:210932',    '1433289600:210932',    '1433376000:210932',    '1433462400:210019',    '1433548800:210019',    '1433635200:206426',    '1433721600:206426',    '1433808000:206426',    '1433894400:202189',    '1433980800:202189',    '1434067200:202189',    '1434153600:197928',    '1434240000:197928',    '1434326400:198158',    '1434412800:198158',    '1434499200:198158',    '1434585600:195884',    '1434672000:195884',    '1434758400:195884',    '1434844800:198205',    '1434931200:198205',    '1435017600:198205',    '1435104000:198205',    '1435190400:198205',    '1435276800:198205',    '1435363200:199681',    '1435449600:199681',    '1435536000:202184',    '1435622400:202184',    '1435708800:202184',    '1435795200:204738',    '1435881600:204738',    '1435968000:204738',    '1436054400:211415',    '1436140800:211415',    '1436227200:211415',    '1436313600:217826',    '1436400000:217826',    '1436486400:217826',    '1436572800:225858',    '1436659200:225858',    '1436745600:225858',    '1436832000:229341',    '1436918400:229341',    '1437004800:229341',    '1437091200:233830',    '1437177600:233830',    '1437264000:233830',    '1437350400:233697',    '1437436800:233697',    '1437523200:233697',    '1437609600:237985',    '1437696000:237985',    '1437782400:237985',    '1437868800:236688',    '1437955200:236688',    '1438041600:236688',    '1438128000:235133',    '1438214400:235133',    '1438300800:237124',    '1438387200:237124',    '1438473600:237124',    '1438560000:240920',    '1438646400:240920',    '1438732800:240920',    '1438819200:250776',    '1438905600:250776',    '1438992000:250776',    '1439078400:259649',    '1439164800:259649',    '1439251200:267201',    '1439337600:267201',    '1439424000:267201',    '1439510400:278111',    '1439596800:278111',    '1439683200:278111',    '1439769600:283429',    '1439856000:283429',    '1439942400:283429',    '1440028800:282794',    '1440115200:282794',    '1440201600:283737',    '1440288000:283737',    '1440374400:283737',    '1440460800:284704',    '1440547200:284704',    '1440633600:284704',    '1440720000:285680',    '1440806400:285680',    '1440892800:285680',    '1440979200:285689',    '1441065600:285689',    '1441152000:282237',    '1441238400:282237',    '1441324800:282237',    '1441411200:283401',    '1441497600:283401',    '1441584000:283401',    '1441670400:285275',    '1441756800:285275',    '1441843200:285275',    '1441929600:293764',    '1442016000:293764',    '1442102400:293764',    '1442188800:303458',    '1442275200:303458',    '1442361600:313851',    '1442448000:313851',    '1442534400:313851',    '1442620800:328498',    '1442707200:328498',    '1442793600:328498',    '1442880000:340395',    '1442966400:340395',    '1443052800:340395',    '1443139200:340395',    '1443225600:340967',    '1443398400:340967',    '1443484800:339210',    '1443571200:339210',    '1443657600:339210',    '1444089600:342103',    '1444176000:342103',    '1444262400:342103',    '1444348800:336991',    '1444435200:336991',    '1444521600:336991',    '1444608000:341368',    '1444694400:341368',    '1444780800:341368',    '1444867200:341368',    '1444953600:346713',    '1445040000:346713',    '1445126400:346713',    '1445212800:346713',    '1445299200:340850',    '1445385600:340850',    '1445558400:338714',    '1445644800:338714',    '1445731200:338714',    '1445817600:344973',    '1445904000:344973',    '1445990400:344973',    '1446163200:348469',    '1446249600:348469',    '1446336000:348469',    '1446422400:348469',    '1446508800:360296',    '1446595200:360296',    '1446681600:360296',    '1446768000:360296',    '1446854400:371926',    '1446940800:371926',    '1447027200:371926',    '1447113600:371926',    '1447200000:383932',    '1447286400:383932',    '1447372800:383932',    '1447459200:388957',    '1447545600:388957',    '1447632000:388957',    '1447718400:388957',    '1447804800:394398',    '1447891200:394398',    '1447977600:394398',    '1448064000:409255',    '1448150400:409255',    '1448236800:409255',    '1448323200:409255',    '1448409600:424823',    '1448496000:424823',    '1448582400:424823',    '1448668800:426208',    '1448755200:426208',    '1448841600:426208',    '1448928000:432439',    '1449014400:432439',    '1449100800:432439',    '1449187200:442738',    '1449273600:442738',    '1449360000:442738',    '1449446400:454485',    '1449532800:454485',    '1449619200:454485',    '1449705600:454485',    '1449792000:455248',    '1449878400:455248',    '1450051200:455248',    '1450137600:447291',    '1450224000:447291',    '1450310400:447291' }