Module:Exchange/Cheese+tom batta/Data

return { '1427414400:400',   '1427500800:400',    '1427587200:400',    '1427673600:400',    '1427760000:400',    '1427846400:400',    '1427932800:410',    '1428019200:410',    '1428105600:410',    '1428192000:410',    '1428278400:410',    '1428364800:410',    '1428451200:410',    '1428537600:410',    '1428624000:410',    '1428710400:410',    '1428796800:410',    '1428883200:410',    '1428969600:410',    '1429056000:410',    '1429142400:410',    '1429228800:410',    '1429315200:410',    '1429401600:410',    '1429488000:410',    '1429574400:410',    '1429660800:410',    '1429747200:410',    '1429833600:410',    '1429920000:410',    '1430006400:410',    '1430092800:410',    '1430179200:410',    '1430265600:410',    '1430352000:410',    '1430438400:410',    '1430524800:410',    '1430611200:410',    '1430697600:410',    '1430784000:410',    '1430870400:410',    '1430956800:413',    '1431043200:413',    '1431129600:413',    '1431216000:413',    '1431302400:413',    '1431388800:413',    '1431475200:413',    '1431561600:413',    '1431648000:413',    '1431734400:413',    '1431820800:413',    '1431907200:413',    '1431993600:413',    '1432080000:413',    '1432166400:413',    '1432252800:413',    '1432339200:413',    '1432425600:413',    '1432512000:413',    '1432598400:413',    '1432684800:413',    '1432771200:413',    '1432857600:413',    '1432944000:413',    '1433030400:413',    '1433116800:413',    '1433203200:413',    '1433289600:413',    '1433376000:413',    '1433462400:413',    '1433548800:413',    '1433635200:413',    '1433721600:413',    '1433808000:413',    '1433894400:413',    '1433980800:413',    '1434067200:413',    '1434153600:413',    '1434240000:413',    '1434326400:413',    '1434412800:413',    '1434499200:413',    '1434585600:413',    '1434672000:413',    '1434758400:413',    '1434844800:413',    '1434931200:413',    '1435017600:413',    '1435104000:413',    '1435190400:413',    '1435276800:413',    '1435363200:413',    '1435449600:413',    '1435536000:413',    '1435622400:413',    '1435708800:413',    '1435795200:413',    '1435881600:413',    '1435968000:413',    '1436054400:413',    '1436140800:413',    '1436227200:413',    '1436313600:413',    '1436400000:413',    '1436486400:413',    '1436572800:411',    '1436659200:411',    '1436745600:411',    '1436832000:411',    '1436918400:411',    '1437004800:411',    '1437091200:411',    '1437177600:411',    '1437264000:411',    '1437350400:411',    '1437436800:411',    '1437523200:411',    '1437609600:411',    '1437696000:411',    '1437782400:411',    '1437868800:411',    '1437955200:411',    '1438041600:411',    '1438128000:411',    '1438214400:411',    '1438300800:411',    '1438387200:411',    '1438473600:411',    '1438560000:411',    '1438646400:411',    '1438732800:411',    '1438819200:411',    '1438905600:411',    '1438992000:411',    '1439078400:411',    '1439164800:411',    '1439251200:411',    '1439337600:411',    '1439424000:411',    '1439510400:411',    '1439596800:411',    '1439683200:411',    '1439769600:411',    '1439856000:411',    '1439942400:411',    '1440028800:411',    '1440115200:411',    '1440201600:411',    '1440288000:411',    '1440374400:411',    '1440460800:411',    '1440547200:411',    '1440633600:411',    '1440720000:411',    '1440806400:411',    '1440892800:412',    '1440979200:412',    '1441065600:412',    '1441152000:412',    '1441238400:412',    '1441324800:412',    '1441411200:412',    '1441497600:412',    '1441584000:412',    '1441670400:412',    '1441756800:412',    '1441843200:412',    '1441929600:412',    '1442016000:412',    '1442102400:412',    '1442188800:412',    '1442275200:412',    '1442361600:412',    '1442448000:412',    '1442534400:412',    '1442620800:412',    '1442707200:412',    '1442793600:412',    '1442880000:412',    '1442966400:412',    '1443052800:412',    '1443139200:412',    '1443225600:412',    '1443398400:412',    '1443484800:412',    '1443571200:412',    '1443657600:412',    '1444089600:412',    '1444176000:412',    '1444262400:412',    '1444348800:412',    '1444435200:410',    '1444521600:410',    '1444608000:410',    '1444694400:410',    '1444780800:410',    '1444867200:410',    '1444953600:410',    '1445040000:410',    '1445126400:410',    '1445212800:410',    '1445299200:410',    '1445385600:410',    '1445558400:410',    '1445644800:410',    '1445731200:410',    '1445817600:410',    '1445904000:410',    '1445990400:410',    '1446163200:410',    '1446249600:410',    '1446336000:410',    '1446422400:410',    '1446508800:410',    '1446595200:410',    '1446681600:410',    '1446768000:410',    '1446854400:410',    '1446940800:410',    '1447027200:410',    '1447113600:410',    '1447200000:410',    '1447286400:410',    '1447372800:410',    '1447459200:410',    '1447545600:410',    '1447632000:410',    '1447718400:410',    '1447804800:410',    '1447891200:410',    '1447977600:410',    '1448064000:410',    '1448150400:410',    '1448236800:410',    '1448323200:410',    '1448409600:410',    '1448496000:410',    '1448582400:410',    '1448668800:410',    '1448755200:410',    '1448841600:410',    '1448928000:410',    '1449014400:410',    '1449100800:410',    '1449187200:410',    '1449273600:410',    '1449360000:410',    '1449446400:426',    '1449532800:426',    '1449619200:426',    '1449705600:426',    '1449792000:426',    '1449878400:426',    '1449964800:426',    '1450051200:426',    '1450137600:426',    '1450224000:426',    '1450310400:426',    '1450396800:426',    '1450483200:426',    '1450569600:426',    '1450656000:426',    '1450742400:426',    '1450828800:426',    '1450915200:426',    '1451001600:426',    '1451088000:426',    '1451174400:426',    '1451260800:426',    '1451347200:426',    '1451433600:426',    '1451520000:426',    '1451606400:426',    '1451692800:426',    '1451779200:426',    '1451865600:426',    '1451952000:426',    '1452038400:426',    '1452124800:426',    '1452211200:426',    '1452297600:442',    '1452384000:442',    '1452470400:442',    '1452556800:442',    '1452643200:442',    '1452729600:442',    '1452816000:442',    '1452902400:442',    '1452988800:442',    '1453075200:442',    '1453161600:442',    '1453248000:442',    '1453334400:442',    '1453420800:442',    '1453507200:442',    '1453593600:442',    '1453680000:442',    '1453766400:442',    '1453852800:442',    '1453939200:442',    '1454025600:442',    '1454112000:442',    '1454198400:442',    '1454284800:442',    '1454371200:424',    '1454457600:424',    '1454544000:424',    '1454630400:424',    '1454716800:424',    '1454803200:424',    '1454889600:424',    '1454976000:424',    '1455062400:424',    '1455148800:424',    '1455235200:424',    '1455321600:424',    '1455408000:424',    '1455494400:424',    '1455580800:424',    '1455667200:424',    '1455753600:424',    '1455840000:424',    '1455926400:424',    '1456012800:424',    '1456099200:424',    '1456185600:424',    '1456272000:424',    '1456358400:424',    '1456444800:424',    '1456531200:424',    '1456617600:424',    '1456704000:424',    '1456790400:424',    '1456876800:424',    '1456963200:424',    '1457049600:424',    '1457136000:424',    '1457222400:424',    '1457308800:424',    '1457395200:424',    '1457481600:424',    '1457568000:424',    '1457654400:415',    '1457740800:415',    '1457827200:415',    '1457913600:415',    '1458000000:415',    '1458086400:415',    '1458172800:415',    '1458259200:415',    '1458345600:415',    '1458432000:415',    '1458518400:415',    '1458604800:415',    '1458691200:415',    '1458777600:415',    '1458864000:415',    '1458950400:415',    '1459036800:415',    '1459123200:415',    '1459209600:415',    '1459296000:415',    '1459382400:415',    '1459468800:415',    '1459555200:415',    '1459641600:415',    '1459728000:415',    '1459814400:415',    '1459900800:415',    '1459987200:415',    '1460073600:415',    '1460160000:415',    '1460246400:415',    '1460332800:414',    '1460419200:414',    '1460505600:414',    '1460592000:414',    '1460678400:414',    '1460764800:414',    '1460851200:414',    '1460937600:414',    '1461024000:414',    '1461110400:414',    '1461196800:414',    '1461283200:414',    '1461369600:414',    '1461456000:414',    '1461542400:414',    '1461628800:414',    '1461715200:414',    '1461801600:414',    '1461888000:414',    '1461974400:414',    '1462060800:414',    '1462147200:414',    '1462233600:414',    '1462320000:414',    '1462406400:414',    '1462492800:414',    '1462579200:414',    '1462665600:414',    '1462752000:414',    '1462838400:414',    '1462924800:416',    '1463011200:416',    '1463097600:416',    '1463184000:416',    '1463270400:416',    '1463356800:416',    '1463443200:416',    '1463529600:416',    '1463616000:416',    '1463702400:416',    '1463961600:416',    '1463961600:416',    '1464048000:416',    '1464134400:416',    '1464220800:416',    '1464307200:416',    '1464393600:416',    '1464480000:416',    '1464566400:416',    '1464652800:416',    '1464739200:416',    '1464825600:416',    '1464912000:416',    '1464998400:416',    '1465084800:416',    '1465171200:430',    '1465257600:430',    '1465344000:430',    '1465430400:430',    '1465516800:430',    '1465603200:430',    '1465689600:430',    '1465776000:430',    '1465862400:430',    '1465948800:430',    '1466035200:430',    '1466121600:430',    '1466208000:430',    '1466294400:430',    '1466380800:430',    '1466467200:430',    '1466553600:430',    '1466640000:430',    '1466726400:430',    '1466812800:430',    '1466899200:430',    '1466985600:430',    '1467072000:430',    '1467158400:430',    '1467244800:430',    '1467331200:430',    '1467417600:430',    '1467504000:428',    '1467590400:428',    '1467676800:428',    '1467763200:428',    '1467849600:428',    '1467936000:428',    '1468022400:428',    '1468108800:428',    '1468195200:428',    '1468281600:428',    '1468368000:428',    '1468454400:428',    '1468540800:428',    '1468627200:428',    '1468713600:428',    '1468800000:428',    '1468886400:428',    '1469318400:428',    '1469404800:428',    '1469491200:428',    '1469577600:428',    '1469664000:428',    '1469750400:428',    '1469836800:428',    '1469923200:428',    '1470009600:428',    '1470096000:428',    '1470182400:428',    '1470268800:428',    '1470355200:428',    '1470441600:428',    '1470528000:428',    '1470614400:419',    '1470700800:419',    '1470787200:419',    '1470873600:419',    '1470960000:419',    '1471046400:419',    '1471132800:419',    '1471219200:419',    '1471305600:419',    '1471392000:419',    '1471478400:419',    '1471564800:419',    '1471651200:419',    '1471737600:419',    '1471824000:419',    '1471910400:419',    '1471996800:419',    '1472083200:419',    '1472169600:419',    '1472256000:419',    '1472428800:419',    '1472688000:419',    '1472774400:419',    '1472860800:419',    '1472947200:419',    '1473033600:419',    '1473120000:419',    '1473206400:419',    '1473292800:419',    '1473379200:419',    '1473465600:419',    '1473552000:419',    '1473638400:419',    '1473724800:419',    '1473811200:419',    '1473897600:419',    '1473984000:428',    '1474070400:428',    '1474156800:428',    '1474243200:428',    '1474329600:428',    '1474416000:428',    '1474502400:428',    '1474588800:428',    '1474675200:428',    '1474761600:428',    '1474848000:428',    '1474934400:428',    '1475020800:428',    '1475107200:428',    '1475193600:428',    '1475280000:428',    '1475366400:428',    '1475452800:428',    '1475539200:428',    '1475625600:428',    '1475712000:428',    '1475798400:428',    '1475884800:428',    '1475971200:428',    '1476057600:428',    '1476144000:428',    '1476230400:428',    '1476316800:428',    '1476403200:428',    '1476489600:428',    '1476576000:428',    '1476662400:428',    '1476748800:428',    '1476835200:428',    '1476921600:428',    '1477008000:428',    '1477094400:428',    '1477180800:428',    '1477267200:428',    '1477353600:428',    '1477440000:418',    '1477526400:418',    '1477612800:418',    '1477699200:418',    '1477785600:418',    '1477872000:418',    '1477958400:418',    '1478044800:418',    '1478131200:418',    '1478217600:418',    '1478304000:418',    '1478390400:418',    '1478476800:418',    '1478563200:418',    '1478649600:418',    '1478736000:418',    '1478822400:418',    '1478908800:418',    '1478995200:418',    '1479081600:418',    '1479168000:418',    '1479254400:418',    '1481155200:418',    '1481241600:436',    '1481328000:436',    '1481414400:436',    '1481500800:436',    '1481587200:436',    '1481673600:436',    '1481760000:436',    '1481846400:436',    '1481932800:436',    '1482019200:436',    '1482105600:436',    '1482192000:436',    '1482278400:436',    '1482364800:436',    '1482451200:436',    '1482537600:436',    '1482624000:436',    '1482710400:436',    '1482796800:436',    '1482883200:436',    '1482969600:436',    '1483056000:436',    '1483142400:436',    '1483228800:436',    '1483315200:436',    '1483401600:436',    '1483488000:436',    '1483574400:436',    '1483660800:436',    '1483747200:436',    '1483833600:436',    '1483920000:436',    '1484006400:436',    '1484092800:436',    '1484179200:436',    '1484265600:454',    '1484352000:454',    '1484438400:454',    '1484524800:454',    '1484611200:454',    '1484697600:454',    '1484784000:454',    '1484870400:454',    '1484956800:454',    '1485043200:454',    '1485129600:454',    '1485216000:454',    '1485561600:454',    '1485648000:454',    '1485734400:454',    '1485820800:454',    '1485907200:454',    '1485993600:454',    '1486080000:454',    '1486166400:454',    '1486252800:454',    '1486339200:454',    '1486425600:454',    '1486512000:454',    '1486598400:454',    '1486684800:454',    '1486771200:447',    '1486857600:447',    '1486944000:447',    '1487030400:447',    '1487116800:447',    '1487203200:447',    '1487289600:447',    '1487462400:447',    '1487548800:447',    '1487635200:447',    '1487721600:447',    '1487808000:447',    '1487894400:447',    '1487980800:447',    '1488067200:447',    '1488153600:447',    '1488240000:447',    '1488326400:447',    '1488412800:447',    '1488499200:447',    '1488585600:447',    '1488672000:447',    '1488758400:447',    '1488844800:467',    '1488931200:467',    '1489017600:467',    '1489104000:467',    '1489190400:467',    '1489276800:467',    '1489363200:467',    '1489449600:467',    '1489536000:467',    '1489622400:467',    '1489708800:467',    '1489795200:467',    '1489881600:467',    '1489968000:467',    '1490054400:467',    '1490140800:467',    '1490227200:467',    '1490313600:467',    '1490400000:467',    '1490486400:467',    '1490572800:467',    '1490659200:467',    '1490745600:467',    '1490832000:467',    '1490918400:475',    '1491004800:475',    '1491091200:475',    '1491177600:475',    '1491264000:475',    '1491350400:475',    '1492041600:475',    '1492128000:475',    '1492214400:475',    '1492300800:475',    '1492387200:475',    '1492473600:475',    '1492560000:475',    '1492646400:475',    '1492732800:475',    '1492819200:475',    '1492905600:475',    '1492992000:475',    '1493078400:475',    '1493164800:475',    '1493251200:475',    '1493337600:475',    '1493424000:475',    '1493510400:475',    '1493596800:475',    '1493683200:475',    '1493769600:475',    '1493856000:475',    '1493942400:475',    '1494028800:475',    '1494115200:475',    '1494201600:475',    '1494288000:475',    '1494374400:475',    '1494460800:475',    '1494547200:475',    '1494633600:475',    '1494720000:475',    '1494806400:475',    '1494892800:475',    '1494979200:475',    '1495065600:475',    '1495152000:475',    '1495238400:475',    '1495324800:475',    '1495411200:475',    '1495497600:475',    '1495584000:475',    '1495670400:475',    '1495756800:475',    '1495843200:475',    '1495929600:491',    '1496016000:491',    '1496102400:491',    '1496188800:491',    '1496275200:491',    '1496361600:491',    '1496448000:491',    '1496534400:491',    '1496620800:491',    '1496707200:491',    '1496793600:491',    '1496880000:491',    '1496966400:491',    '1497052800:491',    '1497139200:491',    '1497225600:491',    '1497312000:491',    '1497398400:491',    '1497484800:491',    '1497571200:491',    '1497657600:491',    '1497744000:491',    '1497830400:500',    '1497916800:500',    '1498003200:500',    '1498089600:500',    '1498176000:500',    '1498262400:500',    '1498348800:500',    '1498435200:500',    '1498521600:500',    '1498608000:500',    '1498694400:500',    '1498780800:500',    '1498867200:500',    '1498953600:500',    '1499040000:500',    '1499126400:500',    '1499212800:500',    '1499299200:500',    '1499385600:500',    '1499472000:500',    '1499558400:500',    '1499990400:500',    '1500076800:516',    '1500163200:516',    '1500249600:516',    '1500336000:516',    '1500422400:516',    '1500508800:516',    '1500595200:516',    '1500681600:516',    '1500768000:516',    '1500854400:516',    '1500940800:516',    '1501027200:516',    '1501113600:516',    '1501200000:516',    '1501286400:516',    '1501372800:516',    '1501459200:516',    '1501545600:516',    '1501632000:516',    '1501718400:516',    '1501804800:516',    '1501891200:516',    '1501977600:512',    '1502064000:512',    '1502323200:512',    '1502409600:512',    '1502496000:512',    '1502582400:512',    '1502668800:512',    '1502755200:512',    '1502841600:512',    '1502928000:512',    '1503014400:512',    '1503100800:512',    '1503187200:512',    '1503273600:512',    '1503360000:512',    '1503446400:512',    '1503532800:512',    '1503619200:512',    '1503705600:512',    '1503792000:512',    '1503878400:512',    '1503964800:511',    '1504051200:511',    '1504137600:511',    '1504224000:511',    '1504310400:511',    '1504396800:511',    '1504483200:511',    '1504569600:511',    '1504656000:511',    '1504742400:511',    '1504828800:511',    '1504915200:511',    '1505001600:511',    '1505088000:511',    '1505174400:511',    '1505260800:511',    '1505347200:511',    '1505433600:511',    '1505520000:511',    '1505606400:511',    '1505692800:511',    '1505779200:511',    '1505865600:511',    '1505952000:511',    '1506038400:511',    '1506124800:511',    '1506211200:495',    '1506297600:495',    '1506384000:495',    '1506470400:495',    '1506556800:495',    '1506643200:495',    '1506729600:495',    '1506816000:495',    '1506902400:495',    '1506988800:495',    '1507075200:495',    '1507161600:495',    '1507248000:495',    '1507334400:495',    '1507420800:495',    '1507507200:495',    '1507593600:495',    '1507680000:495',    '1507766400:495',    '1507852800:495',    '1507939200:495',    '1508025600:495',    '1508112000:495',    '1508198400:495',    '1508284800:495',    '1508371200:495',    '1508457600:509',    '1508544000:509',    '1508630400:509',    '1508716800:509',    '1508803200:509',    '1508889600:509',    '1508976000:509',    '1509062400:509',    '1509148800:509',    '1509235200:509',    '1509321600:509',    '1509408000:509',    '1509494400:509',    '1509580800:509',    '1509667200:509',    '1509753600:509',    '1509840000:509',    '1509926400:509',    '1510012800:509',    '1510099200:509',    '1510185600:509',    '1510272000:509',    '1510358400:509',    '1510444800:509',    '1510531200:509',    '1510617600:509',    '1510704000:509',    '1510790400:509',    '1510876800:509',    '1510963200:509',    '1511049600:509',    '1511136000:516',    '1511222400:516',    '1511308800:516',    '1511395200:516',    '1511481600:516',    '1511568000:516',    '1511654400:516',    '1511740800:516',    '1511827200:516',    '1511913600:516',    '1512000000:516',    '1512086400:516',    '1512172800:516',    '1512259200:516',    '1512345600:516',    '1512432000:516',    '1512518400:516',    '1512604800:516',    '1512691200:516',    '1512777600:516',    '1512864000:516',    '1512950400:516',    '1513036800:516',    '1513123200:516',    '1513209600:516',    '1513296000:516',    '1513382400:518',    '1513468800:518',    '1513555200:518',    '1513641600:518',    '1513728000:518',    '1513814400:518',    '1513900800:518',    '1513987200:518',    '1514073600:518',    '1514160000:518',    '1514246400:518',    '1514332800:518',    '1514419200:518',    '1514505600:518',    '1514592000:518',    '1514678400:518',    '1514764800:518',    '1514851200:518',    '1514937600:518',    '1515024000:518',    '1515110400:518',    '1515196800:518',    '1515283200:518',    '1515369600:518',    '1515456000:518',    '1515542400:518',    '1515628800:540',    '1515715200:540',    '1515801600:540',    '1515888000:540',    '1515974400:540',    '1516060800:540',    '1516147200:540',    '1516233600:540',    '1516320000:540',    '1516406400:540',    '1516492800:540',    '1516579200:540',    '1516665600:540',    '1516752000:540',    '1516838400:540',    '1516924800:540',    '1517011200:540',    '1517097600:540',    '1517184000:540',    '1517270400:540',    '1517356800:540',    '1517443200:540',    '1517529600:540',    '1517616000:540',    '1517702400:563',    '1517788800:563',    '1517875200:563',    '1517961600:563',    '1518048000:563',    '1518134400:563',    '1518220800:563',    '1518307200:563',    '1518393600:563',    '1518480000:563',    '1518566400:563',    '1518652800:563',    '1518739200:563',    '1518825600:563',    '1518912000:563',    '1518998400:563',    '1519084800:563',    '1519171200:563',    '1519257600:563',    '1519344000:563',    '1519430400:563',    '1519516800:563',    '1519603200:563',    '1519689600:563',    '1519776000:563',    '1519862400:563',    '1519948800:563',    '1520035200:563',    '1520121600:563',    '1520208000:563',    '1520294400:563',    '1520380800:563',    '1520467200:563',    '1520553600:563',    '1520640000:563',    '1520726400:563',    '1520726400:563',    '1520812800:563',    '1520899200:563',    '1520985600:563',    '1521072000:563',    '1521158400:563',    '1521244800:563',    '1521331200:563',    '1521417600:563',    '1521590400:563',    '1521676800:563',    '1521849600:563',    '1521936000:563',    '1522022400:563',    '1522108800:563',    '1522195200:563',    '1522281600:563',    '1522368000:580',    '1522454400:580',    '1522540800:580',    '1522627200:580',    '1522713600:580',    '1522800000:580',    '1522886400:580',    '1522972800:580',    '1523059200:580',    '1523145600:580',    '1523232000:580',    '1523318400:580',    '1523404800:580',    '1523491200:580',    '1523577600:580',    '1523664000:580',    '1523750400:580',    '1523836800:580',    '1523923200:580',    '1524009600:580',    '1524096000:580',    '1524182400:580',    '1524268800:580',    '1524355200:580',    '1524441600:580',    '1524528000:580',    '1524614400:580',    '1524700800:580',    '1524787200:580',    '1524873600:580',    '1524960000:584',    '1525046400:584',    '1525132800:584',    '1525219200:584',    '1525392000:584',    '1525478400:584',    '1525564800:584',    '1525737600:584',    '1525824000:584',    '1525910400:584',    '1525996800:584',    '1526083200:584',    '1526169600:584',    '1526256000:584',    '1526342400:584',    '1526428800:584',    '1526515200:584',    '1526601600:584',    '1526688000:584',    '1526774400:584',    '1526860800:584',    '1526947200:584',    '1527033600:584',    '1527120000:584',    '1527206400:584',    '1527292800:584',    '1527379200:571',    '1527465600:571',    '1527552000:571',    '1527638400:571',    '1527724800:571',    '1527811200:571',    '1527897600:571',    '1527984000:571',    '1528070400:571',    '1528156800:571',    '1528243200:571',    '1528329600:571',    '1528416000:571',    '1528502400:571',    '1528588800:571',    '1528675200:571',    '1528761600:571',    '1528848000:571',    '1528934400:571',    '1529020800:571',    '1529107200:571',    '1529193600:571',    '1529280000:571',    '1529366400:571',    '1529452800:571',    '1529539200:571',    '1529625600:577',    '1529712000:577',    '1529798400:577',    '1529884800:577',    '1529971200:577',    '1530057600:577',    '1530144000:577',    '1530230400:577',    '1530316800:577',    '1530403200:577',    '1530489600:577',    '1530576000:577',    '1530662400:577',    '1530748800:577',    '1530835200:577',    '1530921600:577',    '1531008000:577',    '1531094400:577',    '1531180800:577',    '1531267200:577',    '1531353600:599',    '1531440000:599',    '1531526400:599',    '1531612800:599',    '1531699200:599',    '1531785600:599',    '1531872000:599',    '1531958400:599',    '1532044800:599',    '1532131200:599',    '1532217600:599',    '1532304000:599',    '1532390400:599',    '1532476800:599',    '1532563200:599',    '1532649600:599',    '1532736000:599',    '1532822400:599',    '1532908800:599',    '1532995200:599',    '1533081600:627',    '1533168000:627',    '1533254400:627',    '1533340800:627',    '1533427200:627',    '1533513600:627',    '1533600000:627',    '1533686400:627',    '1533772800:627',    '1533859200:627',    '1533945600:627',    '1534032000:627',    '1534118400:627',    '1534291200:627',    '1534464000:627',    '1534550400:627',    '1534636800:627',    '1534723200:627',    '1534809600:644',    '1534896000:644',    '1534982400:644',    '1535068800:644',    '1535155200:644',    '1535241600:644',    '1535328000:644',    '1535414400:644',    '1535500800:644',    '1535587200:644',    '1535673600:644',    '1535760000:644',    '1535846400:644',    '1535932800:644',    '1536019200:644',    '1536105600:644',    '1536192000:641',    '1536278400:641',    '1536364800:641',    '1536451200:641',    '1536537600:641',    '1536624000:641',    '1536710400:641',    '1536796800:641',    '1536883200:641',    '1536969600:641',    '1537056000:641',    '1537142400:641',    '1537228800:641',    '1537315200:641',    '1537401600:641',    '1537488000:641',    '1537574400:641',    '1537660800:641',    '1537747200:641',    '1537833600:641',    '1537920000:641',    '1538006400:641',    '1538092800:641',    '1538179200:641',    '1538265600:641',    '1538352000:625',    '1538438400:625',    '1542672000:645',    '1542844800:645',    '1542931200:645',    '1543104000:645',    '1543190400:645',    '1543276800:645',    '1543363200:645',    '1543449600:645',    '1543536000:647',    '1543622400:647',    '1543708800:647',    '1543795200:647',    '1543881600:647',    '1543968000:647',    '1544054400:647',    '1544140800:647',    '1544227200:647',    '1544313600:647',    '1544400000:647',    '1544486400:647',    '1544572800:647',    '1544659200:662',    '1544745600:662',    '1544832000:662',    '1544918400:662',    '1545004800:662',    '1545091200:662',    '1545177600:662',    '1545264000:662',    '1545350400:662',    '1545436800:662',    '1545523200:662',    '1545609600:662',    '1545696000:651',    '1545782400:651',    '1545868800:651',    '1545955200:651',    '1546041600:651',    '1546128000:651',    '1546300800:651',    '1546387200:651',    '1546473600:651',    '1546560000:651',    '1546646400:651',    '1546732800:651',    '1546819200:675',    '1546905600:675',    '1546992000:675',    '1547078400:675',    '1547164800:675',    '1547251200:675',    '1547337600:675',    '1547424000:675',    '1547510400:675',    '1547596800:675',    '1547683200:675',    '1547769600:682',    '1547856000:682',    '1548028800:682',    '1548115200:682',    '1548201600:682',    '1548288000:682',    '1548374400:682',    '1548460800:682',    '1548547200:682',    '1548633600:679',    '1548720000:679',    '1548806400:679',    '1548892800:679',    '1548979200:679',    '1549065600:679',    '1549152000:679',    '1549238400:679',    '1549324800:679',    '1549411200:679',    '1549497600:679',    '1549584000:710',    '1549670400:710',    '1549756800:710',    '1549843200:710',    '1549929600:710',    '1550016000:710',    '1550102400:710',    '1550188800:710',    '1550275200:710',    '1550361600:710',    '1550448000:710',    '1550534400:710',    '1550620800:710',    '1550707200:710',    '1550793600:729',    '1550880000:729',    '1550966400:729',    '1551052800:729',    '1551139200:729',    '1551225600:729',    '1551312000:729',    '1551398400:729',    '1551484800:729',    '1551571200:729',    '1551657600:729',    '1551744000:729',    '1551830400:729',    '1551916800:729',    '1552003200:729',    '1552089600:729',    '1552176000:761',    '1552262400:761',    '1552348800:761',    '1552435200:761',    '1552521600:761',    '1552608000:761',    '1552694400:761',    '1552780800:761',    '1552867200:761',    '1552953600:761',    '1553040000:761',    '1553299200:770',    '1553385600:770',    '1553644800:770',    '1554163200:770',    '1554249600:770',    '1554854400:781',    '1554940800:781',    '1555027200:781',    '1555286400:781',    '1555632000:803',    '1555891200:803',    '1556409600:803',    '1556496000:835',    '1556582400:835',    '1556668800:835',    '1556755200:835',    '1556841600:835',    '1556928000:835',    '1557100800:835',    '1557273600:835',    '1557446400:855',    '1557532800:855',    '1557705600:855',    '1557878400:855',    '1558224000:855',    '1558310400:895',    '1558396800:895',    '1558569600:895',    '1558656000:895',    '1558828800:895',    '1558915200:895',    '1559001600:895',    '1559088000:895',    '1559174400:895',    '1559260800:895',    '1559347200:895',    '1559433600:895',    '1559520000:917',    '1559606400:917',    '1559692800:917',    '1559779200:917' }