Module:Exchange/Tanzanite fang/Data

return { '1427414400:18100394',   '1427500800:18100394',    '1427587200:18100394',    '1427673600:17333455',    '1427760000:17333455',    '1427846400:17333455',    '1427932800:17333455',    '1428019200:17333455',    '1428105600:17333455',    '1428192000:16606619',    '1428278400:16606619',    '1428364800:16606619',    '1428451200:16606619',    '1428537600:16606619',    '1428624000:16606619',    '1428710400:15866515',    '1428796800:15866515',    '1428883200:15866515',    '1428969600:15866515',    '1429056000:15866515',    '1429142400:15866515',    '1429228800:15127892',    '1429315200:15127892',    '1429401600:15127892',    '1429488000:15127892',    '1429574400:15127892',    '1429660800:15127892',    '1429747200:14433399',    '1429833600:14433399',    '1429920000:14433399',    '1430006400:14433399',    '1430092800:14433399',    '1430179200:14433399',    '1430265600:13744124',    '1430352000:13744124',    '1430438400:13744124',    '1430524800:13744124',    '1430611200:13744124',    '1430697600:13744124',    '1430784000:13099850',    '1430870400:13099850',    '1430956800:13099850',    '1431043200:13099850',    '1431129600:13099850',    '1431216000:13099850',    '1431302400:12466675',    '1431388800:12466675',    '1431475200:12466675',    '1431561600:12466675',    '1431648000:12466675',    '1431734400:12466675',    '1431820800:12466675',    '1431907200:11868648',    '1431993600:11868648',    '1432080000:11868648',    '1432166400:11868648',    '1432252800:11868648',    '1432339200:11868648',    '1432425600:11868648',    '1432512000:11303431',    '1432598400:11303431',    '1432684800:11303431',    '1432771200:11303431',    '1432857600:10752205',    '1432944000:10752205',    '1433030400:10752205',    '1433116800:10236371',    '1433203200:10236371',    '1433289600:10236371',    '1433376000:10236371',    '1433462400:9740325',    '1433548800:9740325',    '1433635200:9740325',    '1433721600:9740325',    '1433808000:9278740',    '1433894400:9278740',    '1433980800:9278740',    '1434067200:8836726',    '1434153600:8836726',    '1434240000:8836726',    '1434326400:8405313',    '1434412800:8405313',    '1434499200:8405313',    '1434585600:7998541',    '1434672000:7998541',    '1434758400:7998541',    '1434844800:7610251',    '1434931200:7610251',    '1435017600:7610251',    '1435104000:7610251',    '1435190400:7229738',    '1435276800:7229738',    '1435363200:7229738',    '1435449600:7229738',    '1435536000:6874126',    '1435622400:6874126',    '1435708800:6874126',    '1435795200:6874126',    '1435881600:6544644',    '1435968000:6544644',    '1436054400:6544644',    '1436140800:6225345',    '1436227200:6225345',    '1436313600:6225345',    '1436400000:5924731',    '1436486400:5924731',    '1436572800:5924731',    '1436659200:5924731',    '1436745600:5640262',    '1436832000:5640262',    '1436918400:5640262',    '1437004800:5365250',    '1437091200:5365250',    '1437177600:5365250',    '1437264000:5102705',    '1437350400:5102705',    '1437436800:5102705',    '1437523200:4858069',    '1437609600:4858069',    '1437696000:4858069',    '1437782400:4621619',    '1437868800:4621619',    '1437955200:4621619',    '1438041600:4621619',    '1438128000:4484396',    '1438214400:4681138',    '1438300800:4681138',    '1438387200:4681138',    '1438473600:4681138',    '1438560000:4584311',    '1438646400:4584311',    '1438732800:4584311',    '1438819200:4375933',    '1438905600:4375933',    '1438992000:4375933',    '1439078400:4215563',    '1439164800:4215563',    '1439251200:4215563',    '1439337600:4135109',    '1439424000:4135109',    '1439510400:4135109',    '1439596800:4046746',    '1439683200:4046746',    '1439769600:4046746',    '1439856000:4046746',    '1439942400:3951099',    '1440028800:3951099',    '1440115200:3951099',    '1440201600:3797940',    '1440288000:3797940',    '1440374400:3797940',    '1440460800:3702050',    '1440547200:3702050',    '1440633600:3702050',    '1440720000:3595381',    '1440806400:3595381',    '1440892800:3595381',    '1440979200:3595381',    '1441065600:3423849',    '1441152000:3423849',    '1441238400:3423849',    '1441324800:3262886',    '1441411200:3262886',    '1441497600:3262886',    '1441584000:3262886',    '1441670400:3106066',    '1441756800:3106066',    '1441843200:3106066',    '1441929600:2958733',    '1442016000:2958733',    '1442102400:2958733',    '1442188800:2814989',    '1442275200:2814989',    '1442361600:2814989',    '1442448000:2694205',    '1442534400:2694205',    '1442620800:2694205',    '1442707200:2592961',    '1442793600:2592961',    '1442880000:2592961',    '1442966400:2592961',    '1443052800:2485261',    '1443139200:2485261',    '1443225600:2485261',    '1443398400:2405544',    '1443484800:2405544',    '1443571200:2405544',    '1443657600:2403802',    '1444089600:2322499',    '1444176000:2322499',    '1444262400:2223469',    '1444348800:2223469',    '1444435200:2223469',    '1444521600:2141995',    '1444608000:2141995',    '1444694400:2141995',    '1444780800:2043644',    '1444867200:2043644',    '1444953600:2043644',    '1445040000:1980278',    '1445126400:1980278',    '1445212800:1980278',    '1445299200:1995656',    '1445385600:1995656',    '1445558400:2010433',    '1445644800:2010433',    '1445731200:2068950',    '1445817600:2068950',    '1445904000:2144201',    '1445990400:2144201',    '1446163200:2144201',    '1446249600:2085436',    '1446336000:2085436',    '1446422400:2085436',    '1446508800:2085436',    '1446595200:1986572',    '1446681600:1986572',    '1446768000:1986572',    '1446854400:1986572',    '1446940800:1890496',    '1447027200:1890496',    '1447113600:1890496',    '1447200000:1890496',    '1447286400:1890496',    '1447372800:1799608',    '1447459200:1799608',    '1447545600:1799608',    '1447632000:1799608',    '1447718400:1799608',    '1447804800:1714248',    '1447891200:1714248',    '1447977600:1714248',    '1448064000:1714248',    '1448150400:1631741',    '1448236800:1631741',    '1448323200:1631741',    '1448409600:1607361',    '1448496000:1607361',    '1448582400:1678461',    '1448668800:1678461',    '1448755200:1678461',    '1448841600:1740571',    '1448928000:1740571',    '1449014400:1740571',    '1449100800:1740571',    '1449187200:1669969',    '1449273600:1669969',    '1449360000:1669969',    '1449446400:1631476',    '1449532800:1631476',    '1449619200:1631476',    '1449705600:1633314',    '1449792000:1633314',    '1449878400:1633314',    '1450051200:1592679',    '1450137600:1592679',    '1450224000:1598603',    '1450310400:1598603',    '1450396800:1648962',    '1450483200:1648962',    '1450569600:1722754',    '1450656000:1722754',    '1450742400:1775842',    '1450828800:1775842',    '1450915200:1782254',    '1451001600:1782254',    '1451088000:1782254',    '1451174400:1800991',    '1451260800:1800991',    '1451347200:1826953',    '1451433600:1826953',    '1451520000:1886737',    '1451606400:1886737',    '1451692800:1886737',    '1451779200:1942045',    '1451865600:1942045',    '1451952000:1970943',    '1452038400:1970943',    '1452124800:1908889',    '1452211200:1908889',    '1452297600:1908889',    '1452384000:1827981',    '1452470400:1827981',    '1452556800:1838847',    '1452643200:1838847',    '1452729600:1845832',    '1452816000:1845832',    '1452902400:1865863',    '1452988800:1865863',    '1453075200:1915203',    '1453161600:1915203',    '1453248000:1925134',    '1453334400:1925134',    '1453420800:1878510',    '1453507200:1878510',    '1453593600:1836856',    '1453680000:1836856',    '1453766400:1846693',    '1453852800:1846693',    '1453939200:1890369',    '1454025600:1890369',    '1454112000:1867336',    '1454198400:1867336',    '1454284800:1852580',    '1454371200:1852580',    '1454457600:1858609',    '1454544000:1911411',    '1454630400:2001322',    '1454716800:2001322',    '1454803200:2101389',    '1454889600:2101389',    '1454976000:2194027',    '1455062400:2194027',    '1455148800:2303070',    '1455235200:2303070',    '1455321600:2412711',    '1455408000:2527009',    '1455494400:2527009',    '1455580800:2641666',    '1455667200:2641666',    '1455753600:2655073',    '1455840000:2655073',    '1455926400:2691204',    '1456012800:2691204',    '1456099200:2802037',    '1456185600:2802037',    '1456272000:2698633',    '1456358400:2698633',    '1456444800:2567316',    '1456531200:2567316',    '1456617600:2477422',    '1456704000:2477422',    '1456790400:2441978',    '1456876800:2441978',    '1456963200:2388674',    '1457049600:2388674',    '1457136000:2301263',    '1457222400:2301263',    '1457308800:2310157',    '1457395200:2310157',    '1457481600:2310157',    '1457568000:2315351',    '1457654400:2315351',    '1457740800:2366199',    '1457827200:2366199',    '1457913600:2466980',    '1458000000:2466980',    '1458086400:2582389',    '1458172800:2582389',    '1458259200:2626122',    '1458345600:2626122',    '1458432000:2648530',    '1458518400:2648530',    '1458604800:2727940',    '1458691200:2727940',    '1458777600:2862950',    '1458864000:2862950',    '1458950400:3000887',    '1459036800:3000887',    '1459123200:3040658',    '1459209600:3040658',    '1459296000:2923545',    '1459382400:2923545',    '1459468800:2923545',    '1459555200:2782345',    '1459641600:2782345',    '1459728000:2648559',    '1459814400:2648559',    '1459900800:2648559',    '1459987200:2521741',    '1460073600:2521741',    '1460160000:2521741',    '1460246400:2428164',    '1460332800:2428164',    '1460419200:2428164',    '1460505600:2531221',    '1460592000:2531221',    '1460678400:2650340',    '1460764800:2650340',    '1460851200:2769104',    '1460937600:2769104',    '1461024000:2839867',    '1461110400:2839867',    '1461196800:2862351',    '1461283200:2862351',    '1461369600:2862351',    '1461456000:2802969',    '1461542400:2802969',    '1461628800:2753332',    '1461715200:2753332',    '1461801600:2639811',    '1461888000:2639811',    '1461974400:2653598',    '1462060800:2653598',    '1462147200:2778327',    '1462233600:2778327',    '1462320000:2900681',    '1462406400:2900681',    '1462492800:2984756',    '1462579200:2984756',    '1462665600:3133994',    '1462752000:3133994',    '1462838400:3290694',    '1462924800:3443957',    '1463011200:3443957',    '1463097600:3599588',    '1463184000:3575465',    '1463270400:3575465',    '1463356800:3457453',    '1463443200:3457453',    '1463529600:3339987',    '1463616000:3339987',    '1463702400:3183257',    '1463961600:3313628',    '1463961600:3313628',    '1464048000:3465702',    '1464134400:3628736',    '1464220800:3628736',    '1464307200:3807851',    '1464393600:3827544',    '1464480000:3827544',    '1464566400:3807152',    '1464652800:3807152',    '1464739200:3807152',    '1464825600:3637038',    '1464912000:3637038',    '1464998400:3464715',    '1465084800:3464715',    '1465171200:3358484',    '1465257600:3358484',    '1465344000:3296600',    '1465430400:3296600',    '1465516800:3288988',    '1465603200:3433052',    '1465689600:3433052',    '1465776000:3603810',    '1465862400:3603810',    '1465948800:3777879',    '1466035200:3777879',    '1466121600:3777879',    '1466208000:3694930',    '1466294400:3694930',    '1466380800:3629647',    '1466467200:3629647',    '1466553600:3643347',    '1466640000:3643347',    '1466726400:3589495',    '1466812800:3589495',    '1466899200:3589495',    '1466985600:3497240',    '1467072000:3497240',    '1467158400:3497240',    '1467244800:3361123',    '1467331200:3361123',    '1467417600:3388525',    '1467504000:3388525',    '1467590400:3388525',    '1467676800:3493887',    '1467763200:3493887',    '1467849600:3560884',    '1467936000:3560884',    '1468022400:3610659',    '1468108800:3610659',    '1468195200:3696350',    '1468281600:3696350',    '1468368000:3723631',    '1468454400:3723631',    '1468540800:3665730',    '1468627200:3665730',    '1468713600:3605586',    '1468800000:3605586',    '1468886400:3620002',    '1469404800:3420834',    '1469404800:3420834',    '1469491200:3361669',    '1469577600:3361669',    '1469664000:3221740',    '1469750400:3221740',    '1469836800:3272120',    '1469923200:3272120',    '1470009600:3395129',    '1470096000:3395129',    '1470182400:3479316',    '1470268800:3479316',    '1470355200:3464742',    '1470441600:3464742',    '1470528000:3373574',    '1470614400:3373574',    '1470700800:3267158',    '1470787200:3267158',    '1470873600:3282133',    '1470960000:3282133',    '1471046400:3282133',    '1471132800:3169807',    '1471219200:3169807',    '1471305600:3178222',    '1471392000:3178222',    '1471478400:3178222',    '1471564800:3050947',    '1471651200:3050947',    '1471737600:2921558',    '1471824000:2921558',    '1471910400:2824661',    '1471996800:2824661',    '1472083200:2772182',    '1472169600:2772182',    '1472256000:2772182',    '1472428800:2637885',    '1472688000:2696999',    '1472774400:2696999',    '1472860800:2654135',    '1472947200:2654135',    '1473033600:2639222',    '1473120000:2639222',    '1473206400:2559185',    '1473292800:2559185',    '1473379200:2559185',    '1473465600:2470650',    '1473552000:2470650',    '1473638400:2445293',    '1473724800:2445293',    '1473811200:2493152',    '1473897600:2493152',    '1473984000:2562052',    '1474070400:2562052',    '1474156800:2587604',    '1474243200:2587604',    '1474329600:2591946',    '1474416000:2591946',    '1474502400:2591946',    '1474588800:2616538',    '1474675200:2616538',    '1474761600:2616538',    '1474848000:2631178',    '1474934400:2631178',    '1475020800:2631178',    '1475107200:2612961',    '1475193600:2612961',    '1475280000:2489758',    '1475366400:2489758',    '1475452800:2426428',    '1475539200:2426428',    '1475625600:2426428',    '1475712000:2424148',    '1475798400:2424148',    '1475884800:2418591',    '1475971200:2440409',    '1476057600:2440409',    '1476144000:2440409',    '1476230400:2488854',    '1476316800:2488854',    '1476403200:2524169',    '1476489600:2524169',    '1476576000:2606831',    '1476662400:2606831',    '1476748800:2736600',    '1476835200:2736600',    '1476921600:2827136',    '1477008000:2827136',    '1477094400:2799955',    '1477180800:2799955',    '1477267200:2827606',    '1477353600:2827606',    '1477440000:2827691',    '1477526400:2824468',    '1477612800:2824468',    '1477699200:2824468',    '1477785600:2824743',    '1477872000:2824743',    '1477958400:2809109',    '1478044800:2809109',    '1478131200:2699272',    '1478217600:2699272',    '1478304000:2611852',    '1478390400:2611852',    '1478476800:2632844',    '1478563200:2632844',    '1478649600:2598237',    '1478736000:2598237',    '1478822400:2508543',    '1478908800:2508543',    '1478995200:2466838',    '1479081600:2466838',    '1479168000:2487929',    '1481241600:2484950',    '1481241600:2484950',    '1481328000:2484950',    '1481414400:2489073',    '1481500800:2543442',    '1481587200:2543442',    '1481673600:2611136',    '1481760000:2645428',    '1481846400:2645428',    '1481932800:2681182',    '1482019200:2739746',    '1482105600:2739746',    '1482192000:2838315',    '1482278400:2881500',    '1482364800:2838605',    '1482451200:2838605',    '1482537600:2775074',    '1482624000:2775074',    '1482710400:2770666',    '1482796800:2770666',    '1482883200:2796257',    '1482969600:2796257',    '1483056000:2824008',    '1483142400:2824008',    '1483228800:2826954',    '1483315200:2826954',    '1483401600:2918954',    '1483488000:2918954',    '1483574400:3007726',    '1483660800:3007726',    '1483747200:3088029',    '1483833600:3227415',    '1483920000:3325584',    '1484006400:3341260',    '1484092800:3341260',    '1484179200:3272156',    '1484265600:3185232',    '1484352000:3185232',    '1484438400:3192982',    '1484524800:3222653',    '1484611200:3222653',    '1484697600:3174440',    '1484784000:3108734',    '1484870400:3108734',    '1484956800:3038886',    '1485043200:2985432',    '1485129600:2985432',    '1485561600:2684143',    '1485648000:2678764',    '1485734400:2789620',    '1485820800:2789620',    '1485907200:2735816',    '1485993600:2697041',    '1486080000:2697041',    '1486166400:2602582',    '1486252800:2587090',    '1486339200:2587090',    '1486425600:2605907',    '1486512000:2611427',    '1486598400:2585835',    '1486684800:2585835',    '1486771200:2560990',    '1486857600:2627824',    '1486944000:2627824',    '1487030400:2696225',    '1487116800:2698759',    '1487203200:2698759',    '1487289600:2623233',    '1487462400:2610225',    '1487548800:2601273',    '1487635200:2601273',    '1487721600:2588992',    '1487808000:2588992',    '1487894400:2567254',    '1487980800:2567254',    '1488067200:2520681',    '1488153600:2520681',    '1488240000:2540581',    '1488326400:2556670',    '1488412800:2555594',    '1488499200:2546424',    '1488585600:2546424',    '1488672000:2524164',    '1488758400:2524164',    '1488844800:2506913',    '1488931200:2486494',    '1489017600:2486494',    '1489104000:2463174',    '1489190400:2428832',    '1489276800:2415445',    '1489363200:2415445',    '1489449600:2408836',    '1489536000:2397713',    '1489622400:2380108',    '1489708800:2314530',    '1489795200:2252428',    '1489881600:2167138',    '1489968000:2153730',    '1490054400:2161116',    '1490140800:2207756',    '1490227200:2271214',    '1490313600:2312529',    '1490400000:2316452',    '1490486400:2316452',    '1490572800:2306319',    '1490659200:2274335',    '1490745600:2261966',    '1490832000:2233698',    '1490918400:2210192',    '1491004800:2185082',    '1491091200:2185082',    '1491177600:2175440',    '1491264000:2179175',    '1491350400:2169866',    '1492041600:2255003',    '1492128000:2325555',    '1492214400:2400267',    '1492300800:2429798',    '1492387200:2471780',    '1492473600:2515039',    '1492560000:2477516',    '1492646400:2448726',    '1492732800:2448726',    '1492819200:2396901',    '1492905600:2396901',    '1492992000:2355040',    '1493078400:2317035',    '1493164800:2292506',    '1493251200:2292506',    '1493337600:2327834',    '1493424000:2353319',    '1493510400:2363815',    '1493596800:2384837',    '1493683200:2382088',    '1493769600:2378614',    '1493856000:2358912',    '1493942400:2384025',    '1494028800:2367862',    '1494115200:2367862',    '1494201600:2357603',    '1494288000:2362230',    '1494374400:2366550',    '1494460800:2363565',    '1494547200:2363565',    '1494633600:2333544',    '1494720000:2291621',    '1494806400:2291621',    '1494892800:2278279',    '1494979200:2268297',    '1495065600:2268297',    '1495152000:2251460',    '1495238400:2251460',    '1495324800:2241781',    '1495411200:2241781',    '1495497600:2242094',    '1495584000:2242764',    '1495670400:2224444',    '1495756800:2332706',    '1495843200:2435766',    '1495929600:2506484',    '1496016000:2506484',    '1496102400:2412878',    '1496188800:2412878',    '1496275200:2373856',    '1496361600:2373856',    '1496448000:2315616',    '1496534400:2315616',    '1496793600:2382386',    '1496880000:2382386',    '1496966400:2382386',    '1497052800:2364778',    '1497139200:2364778',    '1497225600:2304754',    '1497312000:2304754',    '1497398400:2209551',    '1497484800:2209551',    '1497571200:2251288',    '1497657600:2251288',    '1497744000:2345392',    '1497830400:2398437',    '1497916800:2398437',    '1498003200:2407970',    '1498089600:2407970',    '1498176000:2411908',    '1498262400:2411908',    '1498348800:2448068',    '1498435200:2448068',    '1498521600:2535883',    '1498608000:2641040',    '1498694400:2641040',    '1498780800:2755813',    '1498867200:2755813',    '1498953600:2801359',    '1499040000:2801359',    '1499126400:2748046',    '1499212800:2748046',    '1499299200:2696771',    '1499385600:2696771',    '1499472000:2642209',    '1499558400:2642209',    '1499990400:2755723',    '1500076800:2790694',    '1500163200:2790694',    '1500249600:2848533',    '1500336000:2931177',    '1500422400:2931177',    '1500508800:3015163',    '1500595200:3015163',    '1500681600:3029577',    '1500768000:3029577',    '1500854400:3018524',    '1500940800:3018524',    '1501027200:2952045',    '1501113600:2844554',    '1501200000:2726292',    '1501286400:2726292',    '1501372800:2692189',    '1501459200:2795960',    '1501545600:2795960',    '1501632000:2905757',    '1501718400:2931571',    '1501804800:2931571',    '1501891200:2952559',    '1501977600:2972404',    '1502064000:2972404',    '1502323200:2930310',    '1502409600:2929444',    '1502496000:2929444',    '1502582400:2910467',    '1502668800:2910467',    '1502755200:2902603',    '1502841600:2902603',    '1502928000:2852747',    '1503014400:2816654',    '1503100800:2816654',    '1503187200:2801724',    '1503273600:2787177',    '1503360000:2787177',    '1503446400:2760396',    '1503532800:2760396',    '1503619200:2719442',    '1503705600:2719442',    '1503792000:2658078',    '1503878400:2658078',    '1503964800:2630609',    '1504051200:2630609',    '1504137600:2629307',    '1504224000:2629307',    '1504310400:2614066',    '1504396800:2616848',    '1504483200:2616848',    '1504569600:2734232',    '1504656000:2800185',    '1504742400:2800185',    '1504828800:2797422',    '1504915200:2797422',    '1505001600:2779433',    '1505088000:2779433',    '1505174400:2782805',    '1505260800:2782805',    '1505347200:2741077',    '1505433600:2696369',    '1505520000:2696369',    '1505606400:2693144',    '1505692800:2670621',    '1505865600:2648614',    '1505952000:2648614',    '1506038400:2616231',    '1506124800:2585339',    '1506211200:2585339',    '1506297600:2579340',    '1506384000:2579340',    '1506470400:2577001',    '1506556800:2577001',    '1506643200:2561070',    '1506729600:2532096',    '1506816000:2532096',    '1506902400:2502587',    '1506988800:2502587',    '1507075200:2493982',    '1507161600:2493982',    '1507248000:2482138',    '1507334400:2482138',    '1507420800:2481812',    '1507507200:2481812',    '1507593600:2508191',    '1507680000:2505310',    '1507766400:2505310',    '1507852800:2483511',    '1507939200:2470792',    '1508025600:2470792',    '1508112000:2462283',    '1508198400:2426570',    '1508284800:2426570',    '1508371200:2400401',    '1508457600:2400401',    '1508544000:2364488',    '1508630400:2364488',    '1508716800:2333706',    '1508803200:2333706',    '1508889600:2315142',    '1508976000:2330062',    '1509062400:2435466',    '1509148800:2545442',    '1509235200:2545442',    '1509321600:2670846',    '1509408000:2795886',    '1509494400:2867936',    '1509580800:2867936',    '1509667200:2925862',    '1509753600:2925862',    '1509840000:2848515',    '1509926400:2848515',    '1510012800:2753537',    '1510099200:2753537',    '1510185600:2685224',    '1510272000:2620532',    '1510358400:2620532',    '1510444800:2589194',    '1510531200:2575871',    '1510617600:2575871',    '1510704000:2523753',    '1510790400:2523753',    '1510876800:2500361',    '1510963200:2508777',    '1511049600:2508777',    '1511136000:2615147',    '1511222400:2615147',    '1511308800:2614968',    '1511395200:2614968',    '1511481600:2689342',    '1511568000:2815072',    '1511654400:2945631',    '1511740800:3075167',    '1511827200:3075167',    '1511913600:3164067',    '1512000000:3147970',    '1512086400:3147970',    '1512172800:3118112',    '1512259200:3118112',    '1512345600:3063735',    '1512432000:3063735',    '1512518400:2967560',    '1512604800:2889946',    '1512691200:2815525',    '1512777600:2815525',    '1512864000:2772167',    '1512950400:2725387',    '1513036800:2725387',    '1513123200:2704881',    '1513209600:2704881',    '1513296000:2670735',    '1513382400:2613112',    '1513468800:2613112',    '1513555200:2604049',    '1513641600:2567766',    '1513728000:2567766',    '1513814400:2551685',    '1513900800:2521829',    '1513987200:2521829',    '1514073600:2528791',    '1514160000:2528791',    '1514246400:2579840',    '1514332800:2687556',    '1514419200:2817157',    '1514505600:2817157',    '1514592000:2811939',    '1514678400:2717729',    '1514764800:2717729',    '1514851200:2658956',    '1514937600:2674182',    '1515024000:2747132',    '1515110400:2830457',    '1515196800:2914763',    '1515283200:2966020',    '1515369600:2993738',    '1515456000:3125722',    '1515542400:3253401',    '1515628800:3253401',    '1515715200:3303943',    '1515801600:3303943',    '1515888000:3233525',    '1515974400:3150979',    '1516060800:3073140',    '1516147200:2980098',    '1516233600:2902139',    '1516320000:2856193',    '1516406400:2856193',    '1516492800:2851179',    '1516579200:2851179',    '1516665600:2871609',    '1516752000:2889204',    '1516838400:2909491',    '1516924800:2932625',    '1517011200:2926060',    '1517097600:2914764',    '1517184000:2925420',    '1517270400:2930343',    '1517356800:2927974',    '1517529600:2920476',    '1517616000:2889621',    '1517702400:2873389',    '1517788800:2860135',    '1517875200:2864571',    '1517961600:2875291',    '1518048000:2954007',    '1518134400:3101708',    '1518220800:3256750',    '1518307200:3419588',    '1518393600:3582426',    '1518480000:3761311',    '1518566400:3809072',    '1518652800:3871201',    '1518739200:4053715',    '1518825600:4200401',    '1518912000:4381960',    '1518998400:4390069',    '1519084800:4233946',    '1519171200:4028675',    '1519257600:3827241',    '1519344000:3635878',    '1519430400:3454084',    '1519516800:3399440',    '1519603200:3404081',    '1519689600:3420406',    '1519776000:3426640',    '1519862400:3566039',    '1519948800:3739969',    '1520035200:3783670',    '1520121600:3794895',    '1520208000:3794895',    '1520294400:3712889',    '1520380800:3663696',    '1520467200:3669702',    '1520553600:3671337',    '1520640000:3655963',    '1520726400:3675774',    '1520726400:3675774',    '1520812800:3687870',    '1520899200:3698554',    '1520985600:3690975',    '1521072000:3685632',    '1521158400:3708136',    '1521244800:3820980',    '1521331200:3893213',    '1521417600:3995487',    '1521504000:4011821',    '1521590400:4014204',    '1521676800:4023972',    '1521849600:4040507',    '1521936000:4022476',    '1522108800:4084285',    '1522195200:4081924',    '1522281600:4066029',    '1522368000:4065793',    '1522454400:4134789',    '1522540800:4136802',    '1522627200:4245485',    '1522713600:4226394',    '1522800000:4185886',    '1522886400:4212314',    '1522972800:4212314',    '1523059200:4197954',    '1523232000:4182588',    '1523318400:4165437',    '1523404800:4159021',    '1523491200:4101514',    '1523577600:4066424',    '1523664000:4057086',    '1523750400:4068360',    '1523923200:4072296',    '1524009600:4065069',    '1524096000:4050236',    '1524182400:4050407',    '1524268800:4047499',    '1524355200:4072336',    '1524441600:4104250',    '1524528000:4127051',    '1524614400:4154121',    '1524700800:4148872',    '1524787200:4152799',    '1524873600:4163905',    '1524960000:4184714',    '1525046400:4187171',    '1525132800:4180656',    '1525305600:4177572',    '1525392000:4183995',    '1525478400:4186413',    '1525564800:4225643',    '1525651200:4225643',    '1525737600:4263078',    '1525824000:4299426',    '1525910400:4296358',    '1525996800:4230857',    '1526083200:4135119',    '1526169600:4162623',    '1526256000:4162623',    '1526342400:4165913',    '1526428800:4193508',    '1526515200:4200972',    '1526601600:4279314',    '1526688000:4385394',    '1526774400:4499511',    '1526860800:4522277',    '1526947200:4541415',    '1527033600:4656231',    '1527120000:4810953',    '1527206400:4836676',    '1527292800:4899711',    '1527379200:4894266',    '1527465600:4887666',    '1527552000:4824579',    '1527638400:4819862',    '1527724800:4808470',    '1527811200:4790463',    '1527897600:4778869',    '1527984000:4742495',    '1528070400:4756445',    '1528156800:4760652',    '1528243200:4784395',    '1528329600:4665743',    '1528416000:4441238',    '1528502400:4221198',    '1528588800:4097348',    '1528675200:4045772',    '1528761600:4004930',    '1528848000:3898328',    '1528934400:3896795',    '1529020800:4080674',    '1529107200:4192402',    '1529193600:4268863',    '1529280000:4315474',    '1529366400:4304516',    '1529452800:4317335',    '1529539200:4317335',    '1529625600:4377084',    '1529712000:4408983',    '1529798400:4408983',    '1529884800:4423068',    '1529971200:4439809',    '1530057600:4476038',    '1530144000:4529682',    '1530230400:4601047',    '1530316800:4646199',    '1530403200:4642868',    '1530489600:4667497',    '1530576000:4690134',    '1530662400:4798885',    '1530748800:4842479',    '1530835200:4954093',    '1530921600:5065314',    '1531008000:5068358',    '1531094400:5076037',    '1531180800:4999244',    '1531267200:4991040',    '1531353600:4965318',    '1531440000:5030949',    '1531526400:5203003',    '1531612800:5242420',    '1531699200:5364576',    '1531785600:5517734',    '1531872000:5724285',    '1531958400:5966393',    '1532044800:6048611',    '1532131200:6301843',    '1532217600:6615628',    '1532304000:6504112',    '1532390400:6178927',    '1532476800:5886823',    '1532563200:5793749',    '1532649600:5734655',    '1532736000:5484819',    '1532822400:5313233',    '1532908800:5181371',    '1532995200:5189158',    '1533081600:5171241',    '1533168000:5211678',    '1533254400:5337697',    '1533340800:5539474',    '1533427200:5749116',    '1533513600:5785180',    '1533600000:5738959',    '1533686400:5721858',    '1533772800:5696759',    '1533859200:5633047',    '1533945600:5517725',    '1534032000:5478800',    '1534118400:5423921',    '1534291200:5430158',    '1534464000:5434160',    '1534550400:5353055',    '1534636800:5398015',    '1534723200:5497681',    '1534809600:5649426',    '1534896000:5734440',    '1534982400:5707057',    '1535068800:5739661',    '1535155200:5703619',    '1535241600:5713522',    '1535328000:5742583',    '1535414400:5770469',    '1535500800:5738443',    '1535587200:5711803',    '1535673600:5710497',    '1535760000:5656075',    '1535846400:5683292',    '1535932800:5690700',    '1536019200:5693865',    '1536105600:5674369',    '1536192000:5625117',    '1536278400:5625117',    '1536364800:5541535',    '1536451200:5511563',    '1536537600:5511592',    '1536624000:5437173',    '1536710400:5374425',    '1536796800:5242068',    '1536883200:5148491',    '1536969600:5165248',    '1537056000:5286502',    '1537142400:5365165',    '1537228800:5413598',    '1537315200:5401292',    '1537401600:5352844',    '1537488000:5291090',    '1537574400:5289158',    '1537660800:5314822',    '1537747200:5315368',    '1537833600:5286931',    '1537920000:5255403',    '1538006400:5235378',    '1538092800:5224172',    '1538179200:5218498',    '1538265600:5169704',    '1538352000:5179142',    '1538438400:5165709',    '1542672000:4877216',    '1542844800:4821752',    '1542931200:4817242',    '1543104000:4772439',    '1543190400:4758327',    '1543276800:4755523',    '1543363200:4820679',    '1543449600:4892825',    '1543536000:4915229',    '1543622400:4821092',    '1543708800:4834988',    '1543795200:4822699',    '1543881600:4829507',    '1543968000:4832025',    '1544054400:4865563',    '1544140800:4905650',    '1544313600:4944116',    '1544400000:4942507',    '1544486400:4932774',    '1544572800:4936232',    '1544659200:4918100',    '1544745600:4854157',    '1544832000:4840603',    '1544918400:4819537',    '1545004800:4819635',    '1545091200:4781614',    '1545177600:4791328',    '1545264000:4788804',    '1545350400:4764841',    '1545436800:4763267',    '1545523200:4769643',    '1545609600:4777726',    '1545696000:4774893',    '1545782400:4782661',    '1545868800:4799132',    '1546041600:4872320',    '1546128000:4868905',    '1546300800:4734376',    '1546387200:4720016',    '1546473600:4722890',    '1546560000:4800777',    '1546646400:4995342',    '1546732800:5204791',    '1546819200:5385972',    '1546905600:5433067',    '1546992000:5602563',    '1547078400:5575841',    '1547164800:5775962',    '1547251200:5994395',    '1547337600:6177939',    '1547424000:6244237',    '1547510400:6327020',    '1547683200:5889154',    '1547856000:5570804',    '1548028800:5603662',    '1548115200:5654134',    '1548201600:5725816',    '1548460800:5622481',    '1548547200:5575630',    '1548633600:5563175',    '1548720000:5531898',    '1548806400:5510319',    '1548892800:5525082',    '1548979200:5671103',    '1549065600:5901987',    '1549152000:5924976',    '1549238400:5902224',    '1549411200:5777548',    '1549497600:5695062',    '1549584000:5564582',    '1549670400:5366203',    '1549756800:5161947',    '1549843200:5006935',    '1549929600:4884409',    '1550016000:4728358',    '1550102400:4566792',    '1550188800:4583628',    '1550275200:4636559',    '1550361600:4665410',    '1550448000:4724801',    '1550534400:4757035',    '1550707200:4865572',    '1550707200:4865572',    '1550793600:4894486',    '1550880000:4906862',    '1551052800:4933692',    '1551139200:4897576',    '1551225600:4863869',    '1551398400:4743209',    '1551484800:4680224',    '1551571200:4631833',    '1551657600:4611464',    '1551744000:4563710',    '1551830400:4568970',    '1551916800:4562891',    '1552003200:4605333',    '1552089600:4676070',    '1552176000:4779071',    '1552262400:4833269',    '1552348800:4805921',    '1552435200:4728263',    '1552521600:4632417',    '1552694400:4435987',    '1552780800:4434285',    '1552867200:4301487',    '1552953600:4255549',    '1553212800:4174490',    '1553299200:4156507',    '1553385600:4133956',    '1553472000:4088634',    '1553558400:4068741',    '1553644800:4037408',    '1553731200:4035737',    '1553817600:4031236',    '1553904000:4030281',    '1553990400:4036657',    '1554076800:4057102',    '1554336000:4111641',    '1554422400:4119191',    '1554595200:4109548',    '1554681600:4105405',    '1554768000:4111198',    '1554854400:4115806',    '1555027200:4119486',    '1555545600:3825522',    '1555632000:3823591',    '1555804800:3912080',    '1555891200:3952997',    '1556150400:3846673',    '1556323200:3766783',    '1556755200:3829862',    '1556841600:3827866',    '1557100800:3840017',    '1557273600:3821450',    '1557619200:3639472',    '1557705600:3605354',    '1557792000:3612553',    '1557878400:3627915',    '1557964800:3634520',    '1558483200:3632440',    '1558656000:3622550',    '1558742400:3598182',    '1558915200:3508210',    '1559001600:3504843',    '1559088000:3474935',    '1559174400:3450971',    '1559260800:3388372',    '1559347200:3371971',    '1559433600:3308811',    '1559520000:3289292',    '1559606400:3273874',    '1559692800:3256495',    '1559779200:3269864',    '1559865600:3295255',    '1559952000:3317699',    '1560038400:3342934',    '1560124800:3373607',    '1560211200:3375019',    '1560297600:3356103',    '1560384000:3328995',    '1560470400:3327573',    '1560556800:3326202',    '1560643200:3326108',    '1560729600:3328085',    '1560816000:3348422',    '1560902400:3363998',    '1560988800:3359246',    '1561075200:3404190',    '1561161600:3418185',    '1561248000:3437296',    '1561334400:3486196',    '1561420800:3490606',    '1561593600:3562238',    '1561593600:3562238',    '1561680000:3589647',    '1561766400:3596879',    '1561852800:3579714',    '1561939200:3561874',    '1562025600:3548151',    '1562112000:3531163',    '1562198400:3521912',    '1562284800:3488147',    '1562371200:3479203',    '1562457600:3467171',    '1562544000:3449871',    '1562630400:3428105',    '1562716800:3382018',    '1562803200:3345236',    '1562889600:3340755',    '1562976000:3344459',    '1563062400:3353744',    '1563148800:3329645',    '1563235200:3317448',    '1563321600:3299057',    '1563408000:3283003',    '1563494400:3280527',    '1563580800:3283345',    '1563667200:3296429',    '1563753600:3302203',    '1563840000:3310741',    '1563926400:3311615',    '1564012800:3254677',    '1564099200:3272048',    '1564185600:3279910',    '1564272000:3249571',    '1564358400:3207779',    '1564444800:3162042',    '1564531200:3129265',    '1564617600:3089165',    '1564790400:3071074',    '1564876800:3054317',    '1564963200:3024371',    '1565049600:3022812',    '1565136000:3021631',    '1565222400:3038403',    '1565308800:3054501',    '1565395200:3056265',    '1565481600:3052688',    '1565568000:3069225',    '1565654400:3092469',    '1565827200:3168860',    '1565827200:3168860',    '1565913600:3186467',    '1566000000:3161085',    '1566086400:3142397',    '1566259200:3112712',    '1566432000:3097224',    '1566432000:3097224',    '1566518400:3074754',    '1566604800:3054240',    '1566691200:3039905',    '1566777600:2990728',    '1566864000:2999979',    '1566950400:2992677',    '1567036800:3008693',    '1567123200:3003419',    '1567209600:2953999',    '1567296000:2959862',    '1567382400:2947214',    '1567468800:2939500',    '1567555200:2928732',    '1567641600:2933942',    '1567728000:2944674',    '1567814400:2962190',    '1567900800:3062171',    '1567987200:3205227',    '1568073600:3229451',    '1568160000:3296024',    '1568246400:3460132',    '1568332800:3632823',    '1568419200:3758474',    '1568505600:3766294',    '1568592000:3781209',    '1568764800:3844409',    '1568851200:4006142',    '1568937600:4096453',    '1569024000:4109838',    '1569110400:4126958',    '1569196800:4162807',    '1569283200:4227732',    '1569456000:4539386',    '1569542400:4460691',    '1569628800:4240150',    '1569715200:4070301',    '1569888000:3991090',    '1569888000:3991090',    '1570147200:4280752',    '1570233600:4472363',    '1570320000:4626048',    '1570406400:4627416',    '1570492800:4584889',    '1570579200:4607557',    '1570665600:4624933',    '1570752000:4641472',    '1570838400:4657127',    '1570924800:4725051',    '1571011200:4816778',    '1571097600:4851707',    '1571184000:4893636',    '1571270400:4940050',    '1571356800:4943452',    '1571443200:4972435',    '1571529600:4962619',    '1571616000:4937375',    '1571702400:4885133',    '1571788800:4820814',    '1571875200:4737886',    '1571961600:4703005',    '1572048000:4707529',    '1572134400:4801420',    '1572220800:4873563',    '1572307200:4905119',    '1572480000:4946460',    '1572480000:4946460',    '1572652800:5025985',    '1572739200:5139492',    '1572912000:4956775' }