Module:Exchange/Toktz-xil-ek/Data

return { '1427414400:70016',   '1427500800:73174',    '1427587200:73174',    '1427673600:73174',    '1427760000:73174',    '1427846400:73174',    '1427932800:73174',    '1428019200:73174',    '1428105600:73174',    '1428192000:73174',    '1428278400:73174',    '1428364800:73174',    '1428451200:73174',    '1428537600:73174',    '1428624000:76347',    '1428710400:76347',    '1428796800:76347',    '1428883200:76347',    '1428969600:76347',    '1429056000:76347',    '1429142400:76347',    '1429228800:76347',    '1429315200:76347',    '1429401600:76347',    '1429488000:76347',    '1429574400:76347',    '1429660800:76347',    '1429747200:79488',    '1429833600:79488',    '1429920000:79488',    '1430006400:79488',    '1430092800:79488',    '1430179200:79488',    '1430265600:79488',    '1430352000:79488',    '1430438400:79488',    '1430524800:79488',    '1430611200:79488',    '1430697600:79488',    '1430784000:79488',    '1430870400:82966',    '1430956800:82966',    '1431043200:82966',    '1431129600:82966',    '1431216000:82966',    '1431302400:82966',    '1431388800:82966',    '1431475200:82966',    '1431561600:82966',    '1431648000:82966',    '1431734400:82966',    '1431820800:82966',    '1431907200:82966',    '1431993600:82966',    '1432080000:82966',    '1432166400:82966',    '1432252800:82966',    '1432339200:86944',    '1432425600:86944',    '1432512000:86944',    '1432598400:86944',    '1432684800:86944',    '1432771200:86944',    '1432857600:86944',    '1432944000:86944',    '1433030400:86944',    '1433116800:86944',    '1433203200:86944',    '1433289600:86944',    '1433376000:90877',    '1433462400:90877',    '1433548800:90877',    '1433635200:90877',    '1433721600:90877',    '1433808000:90877',    '1433894400:90877',    '1433980800:90877',    '1434067200:90877',    '1434153600:90877',    '1434240000:90877',    '1434326400:90877',    '1434412800:90877',    '1434499200:94328',    '1434585600:94328',    '1434672000:94328',    '1434758400:94328',    '1434844800:94328',    '1434931200:94328',    '1435017600:94328',    '1435104000:94328',    '1435190400:94328',    '1435276800:94328',    '1435363200:94328',    '1435449600:94328',    '1435536000:94647',    '1435622400:94647',    '1435708800:94647',    '1435795200:94647',    '1435881600:94647',    '1435968000:94647',    '1436054400:94647',    '1436140800:94647',    '1436227200:94647',    '1436313600:94647',    '1436400000:94647',    '1436486400:94647',    '1436572800:94647',    '1436659200:94647',    '1436745600:94647',    '1436832000:93952',    '1436918400:93952',    '1437004800:93952',    '1437091200:93952',    '1437177600:93952',    '1437264000:93952',    '1437350400:93952',    '1437436800:93952',    '1437523200:93952',    '1437609600:93952',    '1437696000:93952',    '1437782400:93952',    '1437868800:93952',    '1437955200:93952',    '1438041600:93968',    '1438128000:93968',    '1438214400:93968',    '1438300800:93968',    '1438387200:93968',    '1438473600:93968',    '1438560000:93968',    '1438646400:93968',    '1438732800:93968',    '1438819200:93968',    '1438905600:93968',    '1438992000:93968',    '1439078400:96075',    '1439164800:96075',    '1439251200:96075',    '1439337600:96075',    '1439424000:96075',    '1439510400:96075',    '1439596800:96075',    '1439683200:96075',    '1439769600:96075',    '1439856000:96549',    '1439942400:96549',    '1440028800:96549',    '1440115200:96549',    '1440201600:96549',    '1440288000:96549',    '1440374400:96549',    '1440460800:96549',    '1440547200:96549',    '1440633600:97111',    '1440720000:97111',    '1440806400:97111',    '1440892800:97111',    '1440979200:97111',    '1441065600:97111',    '1441152000:97111',    '1441238400:97111',    '1441324800:97111',    '1441411200:97940',    '1441497600:97940',    '1441584000:97940',    '1441670400:97940',    '1441756800:97940',    '1441843200:97940',    '1441929600:97940',    '1442016000:97940',    '1442102400:97940',    '1442188800:97940',    '1442275200:97940',    '1442361600:94443',    '1442448000:94443',    '1442534400:94443',    '1442620800:94443',    '1442707200:94443',    '1442793600:94443',    '1442880000:94443',    '1442966400:94443',    '1443052800:94443',    '1443139200:94443',    '1443225600:94443',    '1443398400:90417',    '1443484800:90417',    '1443571200:90417',    '1443657600:90417',    '1444089600:90417',    '1444176000:88483',    '1444262400:88483',    '1444348800:88483',    '1444435200:88483',    '1444521600:88483',    '1444608000:88483',    '1444694400:88483',    '1444780800:88483',    '1444867200:88483',    '1444953600:88483',    '1445040000:88483',    '1445126400:88483',    '1445212800:86074',    '1445299200:86074',    '1445385600:86074',    '1445558400:86074',    '1445644800:86074',    '1445731200:86074',    '1445817600:86074',    '1445904000:86074',    '1445990400:86074',    '1446163200:86074',    '1446249600:86997',    '1446336000:86997',    '1446422400:86997',    '1446508800:86997',    '1446595200:86997',    '1446681600:86997',    '1446768000:86997',    '1446854400:86997',    '1446940800:86997',    '1447027200:86997',    '1447113600:86997',    '1447200000:86997',    '1447286400:86997',    '1447372800:88737',    '1447459200:88737',    '1447545600:88737',    '1447632000:88737',    '1447718400:88737',    '1447804800:88737',    '1447891200:88737',    '1447977600:88737',    '1448064000:88737',    '1448150400:88737',    '1448236800:88737',    '1448323200:88737',    '1448409600:88737',    '1448496000:90853',    '1448582400:90853',    '1448668800:90853',    '1448755200:90853',    '1448841600:90853',    '1448928000:90853',    '1449014400:90853',    '1449100800:90853',    '1449187200:90853',    '1449273600:90853',    '1449360000:90853',    '1449446400:90853',    '1449532800:93457',    '1449619200:93457',    '1449705600:93457',    '1449792000:93457',    '1449878400:93457',    '1450051200:93457',    '1450137600:93457',    '1450224000:93457',    '1450310400:93457',    '1450396800:93457',    '1450483200:91861',    '1450569600:91861',    '1450656000:91861',    '1450742400:91861',    '1450828800:91861',    '1450915200:91861',    '1451001600:91861',    '1451088000:91861',    '1451174400:91861',    '1451260800:91861',    '1451347200:95582',    '1451433600:95582',    '1451520000:95582',    '1451606400:95582',    '1451692800:95582',    '1451779200:95582',    '1451865600:95582',    '1451952000:95582',    '1452038400:95582',    '1452124800:95582',    '1452211200:91481',    '1452297600:91481',    '1452384000:91481',    '1452470400:91481',    '1452556800:91481',    '1452643200:91481',    '1452729600:91481',    '1452816000:91481',    '1452902400:91481',    '1452988800:92485',    '1453075200:92485',    '1453161600:92485',    '1453248000:92485',    '1453334400:92485',    '1453420800:92485',    '1453507200:92485',    '1453593600:92485',    '1453680000:92485',    '1453766400:94612',    '1453852800:94612',    '1453939200:94612',    '1454025600:94612',    '1454112000:94612',    '1454198400:94612',    '1454284800:94612',    '1454371200:94612',    '1454457600:94612',    '1454544000:96360',    '1454630400:96360',    '1454716800:96360',    '1454803200:96360',    '1454889600:96360',    '1454976000:96360',    '1455062400:96360',    '1455148800:96360',    '1455235200:96360',    '1455321600:96360',    '1455408000:95932',    '1455494400:95932',    '1455580800:95932',    '1455667200:95932',    '1455753600:95932',    '1455840000:95932',    '1455926400:95932',    '1456012800:95932',    '1456099200:95932',    '1456185600:95932',    '1456272000:96210',    '1456358400:96210',    '1456444800:96210',    '1456531200:96210',    '1456617600:96210',    '1456704000:96210',    '1456790400:96210',    '1456876800:96210',    '1456963200:96210',    '1457049600:96863',    '1457136000:96863',    '1457222400:96863',    '1457308800:96863',    '1457395200:96863',    '1457481600:96863',    '1457568000:96863',    '1457654400:96863',    '1457740800:96863',    '1457827200:98199',    '1457913600:98199',    '1458000000:98199',    '1458086400:98199',    '1458172800:98199',    '1458259200:98199',    '1458345600:98199',    '1458432000:98199',    '1458518400:98199',    '1458604800:98199',    '1458691200:98802',    '1458777600:98802',    '1458864000:98802',    '1458950400:98802',    '1459036800:98802',    '1459123200:98802',    '1459209600:98802',    '1459296000:98802',    '1459382400:98802',    '1459468800:97950',    '1459555200:97950',    '1459641600:97950',    '1459728000:97950',    '1459814400:97950',    '1459900800:97950',    '1459987200:97950',    '1460073600:97950',    '1460160000:97950',    '1460246400:97950',    '1460332800:98963',    '1460419200:98963',    '1460505600:98963',    '1460592000:98963',    '1460678400:98963',    '1460764800:98963',    '1460851200:98963',    '1460937600:98963',    '1461024000:98963',    '1461110400:98963',    '1461196800:98963',    '1461283200:98963',    '1461369600:99179',    '1461456000:99179',    '1461542400:99179',    '1461628800:99179',    '1461715200:99179',    '1461801600:99179',    '1461888000:99179',    '1461974400:99179',    '1462060800:99179',    '1462147200:99179',    '1462233600:99179',    '1462320000:99674',    '1462406400:99674',    '1462492800:99674',    '1462579200:99674',    '1462665600:99674',    '1462752000:99674',    '1462838400:99674',    '1462924800:99674',    '1463011200:99674',    '1463097600:99674',    '1463184000:97911',    '1463270400:97911',    '1463356800:97911',    '1463443200:97911',    '1463529600:97911',    '1463616000:97911',    '1463702400:97911',    '1463961600:94187',    '1463961600:94187',    '1464048000:94187',    '1464134400:94187',    '1464220800:94187',    '1464307200:94187',    '1464393600:94187',    '1464480000:94187',    '1464566400:94187',    '1464652800:94187',    '1464739200:96272',    '1464825600:96272',    '1464912000:96272',    '1464998400:96272',    '1465084800:96272',    '1465171200:96272',    '1465257600:96272',    '1465344000:96272',    '1465430400:96272',    '1465516800:96272',    '1465603200:95166',    '1465689600:95166',    '1465776000:95166',    '1465862400:95166',    '1465948800:95166',    '1466035200:95166',    '1466121600:95166',    '1466208000:95166',    '1466294400:95166',    '1466380800:95166',    '1466467200:95166',    '1466553600:97082',    '1466640000:97082',    '1466726400:97082',    '1466812800:97082',    '1466899200:97082',    '1466985600:97082',    '1467072000:97082',    '1467158400:97082',    '1467244800:97082',    '1467331200:97082',    '1467417600:98039',    '1467504000:98039',    '1467590400:98039',    '1467676800:98039',    '1467763200:98039',    '1467849600:98039',    '1467936000:98039',    '1468022400:98039',    '1468108800:98039',    '1468195200:98039',    '1468281600:99044',    '1468368000:99044',    '1468454400:99044',    '1468540800:99044',    '1468627200:99044',    '1468713600:99044',    '1468800000:99044',    '1468886400:99044',    '1469404800:100440',    '1469404800:100440',    '1469491200:100440',    '1469577600:100440',    '1469664000:100440',    '1469750400:100440',    '1469836800:100440',    '1469923200:100440',    '1470009600:100440',    '1470096000:100440',    '1470182400:100440',    '1470268800:96269',    '1470355200:96269',    '1470441600:96269',    '1470528000:96269',    '1470614400:96269',    '1470700800:96269',    '1470787200:96269',    '1470873600:96269',    '1470960000:96269',    '1471046400:96269',    '1471132800:96269',    '1471219200:96269',    '1471305600:96269',    '1471392000:92771',    '1471478400:92771',    '1471564800:92771',    '1471651200:92771',    '1471737600:92771',    '1471824000:92771',    '1471910400:92771',    '1471996800:92771',    '1472083200:92771',    '1472169600:92771',    '1472256000:92771',    '1472428800:92771',    '1472688000:93530',    '1472774400:93530',    '1472860800:93530',    '1472947200:93530',    '1473033600:93530',    '1473120000:93530',    '1473206400:93530',    '1473292800:93530',    '1473379200:93530',    '1473465600:93530',    '1473552000:93530',    '1473638400:93530',    '1473724800:93530',    '1473811200:93530',    '1473897600:93838',    '1473984000:93838',    '1474070400:93838',    '1474156800:93838',    '1474243200:93838',    '1474329600:93838',    '1474416000:93838',    '1474502400:93838',    '1474588800:93838',    '1474675200:93838',    '1474761600:93838',    '1474848000:93838',    '1474934400:93838',    '1475020800:93838',    '1475107200:93867',    '1475193600:93867',    '1475280000:93867',    '1475366400:93867',    '1475452800:93867',    '1475539200:93867',    '1475625600:93867',    '1475712000:93867',    '1475798400:93867',    '1475884800:93867',    '1475971200:93867',    '1476057600:93867',    '1476144000:93867',    '1476230400:93867',    '1476316800:92324',    '1476403200:92324',    '1476489600:92324',    '1476576000:92324',    '1476662400:92324',    '1476748800:92324',    '1476835200:92324',    '1476921600:92324',    '1477008000:92324',    '1477094400:92324',    '1477180800:92324',    '1477267200:92736',    '1477353600:92736',    '1477440000:92736',    '1477526400:92736',    '1477612800:92736',    '1477699200:92736',    '1477785600:92736',    '1477872000:92736',    '1477958400:92736',    '1478044800:92736',    '1478131200:92736',    '1478217600:92736',    '1478304000:94096',    '1478390400:94096',    '1478476800:94096',    '1478563200:94096',    '1478649600:94096',    '1478736000:94096',    '1478822400:94096',    '1478908800:94096',    '1478995200:94096',    '1479081600:94096',    '1479168000:94096',    '1481241600:87977',    '1481241600:87977',    '1481328000:85425',    '1481414400:85425',    '1481500800:85425',    '1481587200:85425',    '1481673600:85425',    '1481760000:85425',    '1481846400:85425',    '1481932800:85425',    '1482019200:85425',    '1482105600:85425',    '1482192000:85425',    '1482278400:85425',    '1482364800:85149',    '1482451200:85149',    '1482537600:85149',    '1482624000:85149',    '1482710400:85149',    '1482796800:85149',    '1482883200:85149',    '1482969600:85149',    '1483056000:85149',    '1483142400:85149',    '1483228800:85149',    '1483315200:87040',    '1483401600:87040',    '1483488000:87040',    '1483574400:87040',    '1483660800:87040',    '1483747200:87040',    '1483833600:87040',    '1483920000:87040',    '1484006400:87040',    '1484092800:87040',    '1484179200:89382',    '1484265600:89382',    '1484352000:89382',    '1484438400:89382',    '1484524800:89382',    '1484611200:89382',    '1484697600:89382',    '1484784000:89382',    '1484870400:89382',    '1484956800:89382',    '1485043200:90002',    '1485129600:90002',    '1485561600:90002',    '1485648000:90002',    '1485734400:90002',    '1485820800:90002',    '1485907200:90002',    '1485993600:92875',    '1486080000:92875',    '1486166400:92875',    '1486252800:92875',    '1486339200:92875',    '1486425600:92875',    '1486512000:92875',    '1486598400:92875',    '1486684800:92875',    '1486771200:92875',    '1486857600:92875',    '1486944000:92875',    '1487030400:95267',    '1487116800:95267',    '1487203200:95267',    '1487289600:95267',    '1487462400:95267',    '1487548800:95267',    '1487635200:95267',    '1487721600:95267',    '1487808000:95267',    '1487894400:95267',    '1487980800:95267',    '1488067200:95267',    '1488153600:96846',    '1488240000:96846',    '1488326400:96846',    '1488412800:96846',    '1488499200:96846',    '1488585600:96846',    '1488672000:96846',    '1488758400:96846',    '1488844800:96846',    '1488931200:96846',    '1489017600:96846',    '1489104000:96846',    '1489190400:97107',    '1489276800:97107',    '1489363200:97107',    '1489449600:97107',    '1489536000:97107',    '1489622400:97107',    '1489708800:97107',    '1489795200:97107',    '1489881600:97107',    '1489968000:97107',    '1490054400:97107',    '1490140800:97107',    '1490227200:97575',    '1490313600:97575',    '1490400000:97575',    '1490486400:97575',    '1490572800:97575',    '1490659200:97575',    '1490745600:97575',    '1490832000:97575',    '1490918400:97575',    '1491004800:97575',    '1491091200:97575',    '1491177600:97575',    '1491264000:98252',    '1491350400:98252',    '1492041600:98252',    '1492128000:98252',    '1492214400:98252',    '1492300800:98252',    '1492387200:98451',    '1492473600:98451',    '1492560000:98451',    '1492646400:98451',    '1492732800:98451',    '1492819200:98451',    '1492905600:98451',    '1492992000:98451',    '1493078400:98451',    '1493164800:98451',    '1493251200:98451',    '1493337600:98451',    '1493424000:98451',    '1493510400:98451',    '1493596800:97411',    '1493683200:97411',    '1493769600:97411',    '1493856000:97411',    '1493942400:97411',    '1494028800:97411',    '1494115200:97411',    '1494201600:97411',    '1494288000:97411',    '1494374400:97411',    '1494460800:97411',    '1494547200:97411',    '1494633600:97411',    '1494720000:96358',    '1494806400:96358',    '1494892800:96358',    '1494979200:96358',    '1495065600:96358',    '1495152000:96358',    '1495238400:96358',    '1495324800:96358',    '1495411200:96358',    '1495497600:96358',    '1495584000:96358',    '1495670400:96358',    '1495756800:96358',    '1495843200:96358',    '1495929600:96358',    '1496016000:95026',    '1496102400:95026',    '1496188800:95026',    '1496275200:95026',    '1496361600:95026',    '1496448000:95026',    '1496534400:95026',    '1496793600:95059',    '1496880000:95059',    '1496966400:95059',    '1497052800:95059',    '1497139200:95059',    '1497225600:95059',    '1497312000:95059',    '1497398400:94606',    '1497484800:94606',    '1497571200:94606',    '1497657600:94606',    '1497744000:94606',    '1497830400:94606',    '1497916800:94606',    '1498003200:94606',    '1498089600:94606',    '1498176000:94606',    '1498262400:94606',    '1498348800:94606',    '1498435200:94799',    '1498521600:94799',    '1498608000:94799',    '1498694400:94799',    '1498780800:94799',    '1498867200:94799',    '1498953600:94799',    '1499040000:94799',    '1499126400:94799',    '1499212800:94799',    '1499299200:94799',    '1499385600:94799',    '1499472000:94799',    '1499558400:94799',    '1499990400:96853',    '1500076800:96853',    '1500163200:96853',    '1500249600:96853',    '1500336000:96853',    '1500422400:96853',    '1500508800:96853',    '1500595200:96853',    '1500681600:96853',    '1500768000:96853',    '1500854400:96853',    '1500940800:96853',    '1501027200:96755',    '1501113600:96755',    '1501200000:96755',    '1501286400:96755',    '1501372800:96755',    '1501459200:96755',    '1501545600:96755',    '1501632000:96755',    '1501718400:96755',    '1501804800:96755',    '1501891200:96755',    '1501977600:96755',    '1502064000:96755',    '1502323200:94466',    '1502409600:94466',    '1502496000:94466',    '1502582400:94466',    '1502668800:94466',    '1502755200:94466',    '1502841600:94466',    '1502928000:94466',    '1503014400:94466',    '1503100800:94466',    '1503187200:94466' }